{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204267,"rows_kept":204267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019701,137.86,80809.95,0.0,-0.64026,3e-05,31.64095]
[1778832025230,137.86,80815.64,0.0,-0.64007,3e-05,31.64872]
[1778832030265,137.86,80814.71,0.0,-0.6401,3e-05,31.64745]
[1778832033290,137.86,80806.93,0.0,-0.64037,3e-05,31.63358]
[1778832036309,137.86,80797.66,0.0,-0.64067,3e-05,31.6209]
[1778832041345,137.86,80793.87,0.0,-0.64079,3e-05,31.61572]
[1778832047387,137.86,80792.36,0.0,-0.64084,3e-05,31.61365]
[1778832050020,44.66,80763.7625,0.0,-0.90663,4e-05,14.1079]
[1778832053023,44.0,80756.1475,0.0,-0.91038,4e-05,13.68458]
[1778832057027,43.16,80754.5725,0.0,-0.91473,4e-05,13.18447]
[1778832060030,42.56,80746.0025,0.0,-0.91813,4e-05,12.78683]
[1778832065035,41.65,80743.0025,0.0,-0.92292,4e-05,12.21633]
[1778832069039,40.98,80743.63,0.0,-0.92629,4e-05,11.80686]
[1778832071041,40.67,80734.8525,0.0,-0.92823,4e-05,11.5662]
[1778832076046,39.94,80717.7075,0.0,-0.9326,4e-05,11.01839]
[1778832081051,39.28,80713.915,0.0,-0.93605,4e-05,10.57753]
[1778832084054,38.91,80718.4975,0.0,-0.9377,4e-05,10.36498]
[1778832087057,38.57,80725.495,0.0,-0.93915,4e-05,10.17693]
[1778832090693,38.14,80727.71,0.0,-0.94119,4e-05,9.90946]
[1778832094722,37.74,80719.5175,0.0,-0.94344,4e-05,9.60816]
[1778832099757,37.29,80713.775,0.0,-0.94584,3e-05,9.28455]
[1778832104792,36.88,80706.87,0.0,-0.94804,3e-05,8.983]
[1778832109828,36.52,80703.7875,0.0,-0.94991,3e-05,8.72501]
[1778832112849,36.31,80699.8375,0.0,-0.951,3e-05,8.5714]
[1778832113856,36.25,80690.54,0.0,-0.95162,3e-05,8.48435]
[1778832115870,36.12,80679.9,0.0,-0.95256,3e-05,8.35079]
[1778832120905,35.82,80675.005,0.0,-0.95409,3e-05,8.13343]
[1778832125940,35.56,80675.42,0.0,-0.95531,3e-05,7.9597]
[1778832126947,35.51,80682.1425,0.0,-0.95533,3e-05,7.9576]
[1778832127957,35.46,80691.425,0.0,-0.95526,3e-05,7.96798]
[1778832132990,35.23,80693.0525,0.0,-0.95627,3e-05,7.82272]
[1778832138027,35.02,80692.2875,0.0,-0.95725,3e-05,7.68133]
[1778832139034,34.98,80684.6025,0.0,-0.95766,3e-05,7.62046]
[1778832144069,34.8,80677.495,0.0,-0.95871,3e-05,7.46676]
[1778832149104,34.63,80674.0,0.0,-0.95956,3e-05,7.34163]
[1778832154123,34.48,80674.6775,0.0,-0.96022,3e-05,7.24324]
[1778832159128,34.35,80674.92,0.0,-0.96082,3e-05,7.15503]
[1778832164133,34.22,80674.1575,0.0,-0.96138,3e-05,7.07124]
[1778832168137,34.14,80664.0975,0.0,-0.96206,3e-05,6.96853]
[1778832173142,34.03,80660.05,0.0,-0.96262,3e-05,6.88426]
[1778832178147,33.94,80662.6925,0.0,-0.96294,3e-05,6.83569]
[1778832182151,33.88,80671.525,0.0,-0.96298,3e-05,6.83042]
[1778832187156,33.8,80673.8175,0.0,-0.96325,3e-05,6.79081]
[1778832192162,33.73,80677.3775,0.0,-0.96344,3e-05,6.76164]
[1778832193163,33.72,80685.0025,0.0,-0.96328,3e-05,6.78636]
[1778832194164,33.71,80695.425,0.0,-0.96304,3e-05,6.82354]
[1778832195165,33.69,80704.47,0.0,-0.96284,3e-05,6.85501]
[1778832200170,33.64,80705.355,0.0,-0.96306,3e-05,6.82071]
[1778832205175,33.58,80703.5725,0.0,-0.96334,3e-05,6.77861]
[1778832210180,33.54,80701.8925,0.0,-0.96359,3e-05,6.74024]
[1778832215185,33.49,80697.84,0.0,-0.96391,3e-05,6.692]
[1778832220189,33.46,80692.8475,0.0,-0.96421,3e-05,6.64489]
[1778832225194,33.42,80695.9725,0.0,-0.96428,3e-05,6.63526]
[1778832228197,33.4,80705.815,0.0,-0.96409,3e-05,6.66505]
[1778832233202,33.36,80706.0375,0.0,-0.96428,3e-05,6.63659]
[1778832238207,33.32,80702.7075,0.0,-0.96452,3e-05,6.59868]
[1778832241210,33.3,80710.985,0.0,-0.96439,3e-05,6.62006]
[1778832245214,33.27,80701.295,0.0,-0.96477,3e-05,6.56136]
[1778832250219,33.23,80697.7,0.0,-0.96507,3e-05,6.51538]
[1778832255224,33.17,80699.1475,0.0,-0.96527,3e-05,6.4846]
[1778832260883,33.11,80696.2675,0.0,-0.96559,3e-05,6.43496]
[1778832266235,33.07,80699.84,0.0,-0.96567,3e-05,6.42302]
[1778832271963,33.03,80697.7875,0.0,-0.96591,3e-05,6.38557]
[1778832272971,33.03,80685.94,0.0,-0.96624,3e-05,6.33279]
[1778832273978,33.02,80676.0175,0.0,-0.96653,3e-05,6.28835]
[1778832279249,33.01,80678.95,0.0,-0.96652,3e-05,6.28908]
[1778832285056,32.99,80683.035,0.0,-0.96649,3e-05,6.29398]
[1778832290091,32.98,80681.54,0.0,-0.96659,3e-05,6.27929]
[1778832295126,32.96,80681.2625,0.0,-0.96664,3e-05,6.27136]
[1778832300162,32.96,80681.7225,0.0,-0.96666,3e-05,6.26774]
[1778832305197,32.95,80683.83,0.0,-0.96664,3e-05,6.27154]
[1778832310232,32.94,80686.5375,0.0,-0.9666,3e-05,6.27788]
[1778832315267,32.93,80689.73,0.0,-0.96655,3e-05,6.28613]
[1778832320292,32.93,80688.945,0.0,-0.96659,3e-05,6.27907]
[1778832325297,32.92,80690.825,0.0,-0.96656,3e-05,6.28349]
[1778832330302,32.92,80692.88,0.0,-0.96653,3e-05,6.28899]
[1778832335307,32.91,80691.0525,0.0,-0.96661,3e-05,6.27637]
[1778832338310,32.91,80702.5925,0.0,-0.96631,3e-05,6.3229]
[1778832343315,32.9,80703.925,0.0,-0.96631,3e-05,6.3231]
[1778832348320,32.89,80703.215,0.0,-0.96636,3e-05,6.31611]
[1778832353325,32.89,80704.1625,0.0,-0.96636,3e-05,6.31641]
[1778832356328,32.88,80713.385,0.0,-0.96613,3e-05,6.35232]
[1778832361332,32.88,80713.605,0.0,-0.96616,3e-05,6.34756]
[1778832366338,32.87,80718.2225,0.0,-0.96607,3e-05,6.36136]
[1778832371343,32.86,80717.4175,0.0,-0.96613,3e-05,6.35256]
[1778832375348,32.85,80727.0325,0.0,-0.9659,3e-05,6.38911]
[1778832380353,32.84,80722.8975,0.0,-0.96605,3e-05,6.36503]
[1778832385358,32.83,80728.7275,0.0,-0.96592,3e-05,6.38507]
[1778832390363,32.83,80724.855,0.0,-0.96606,3e-05,6.36371]
[1778832394367,32.83,80709.6725,0.0,-0.96649,3e-05,6.29532]
[1778832399372,32.83,80700.7575,0.0,-0.96672,3e-05,6.25989]
[1778832404377,32.83,80708.755,0.0,-0.96649,3e-05,6.29535]
[1778832409383,32.83,80709.53,0.0,-0.96648,3e-05,6.29753]
[1778832414388,32.83,80708.985,0.0,-0.9665,3e-05,6.29428]
[1778832419393,32.83,80707.6275,0.0,-0.96654,3e-05,6.28822]
[1778832424398,32.83,80705.5075,0.0,-0.96659,3e-05,6.27952]
[1778832430078,32.83,80708.2125,0.0,-0.96652,3e-05,6.29034]
[1778832434106,32.83,80700.03,0.0,-0.96674,3e-05,6.25654]
[1778832439142,32.83,80693.4275,0.0,-0.96689,3e-05,6.23157]
[1778832444177,32.84,80694.91,0.0,-0.96684,3e-05,6.24041]
[1778832449212,32.84,80693.72,0.0,-0.96685,3e-05,6.23781]
[1778832454251,32.84,80696.01,0.0,-0.96679,3e-05,6.24666]
[1778832459286,32.84,80698.5875,0.0,-0.96672,3e-05,6.25812]
[1778832464321,32.84,80698.5425,0.0,-0.96672,3e-05,6.2583]
[1778832469356,32.85,80696.1125,0.0,-0.96678,3e-05,6.24918]
[1778832471370,32.85,80699.6775,0.0,-0.96669,3e-05,6.26387]
[1778832473384,32.84,80705.57,0.0,-0.96654,3e-05,6.28751]
[1778832474391,32.84,80713.205,0.0,-0.96634,3e-05,6.31873]
[1778832479426,32.83,80718.5625,0.0,-0.96623,3e-05,6.33603]
[1778832484459,32.83,80719.515,0.0,-0.96623,3e-05,6.33555]
[1778832489464,32.82,80717.35,0.0,-0.96631,3e-05,6.32279]
[1778832494470,32.82,80724.54,0.0,-0.96614,3e-05,6.34968]
[1778832499475,32.81,80731.58,0.0,-0.96599,3e-05,6.37368]
[1778832504480,32.8,80734.675,0.0,-0.96595,3e-05,6.38047]
[1778832505481,32.8,80726.37,0.0,-0.96618,3e-05,6.34423]
[1778832510486,32.79,80720.0175,0.0,-0.96636,3e-05,6.31523]
[1778832515491,32.79,80720.48,0.0,-0.96638,3e-05,6.3127]
[1778832520496,32.79,80720.6175,0.0,-0.96639,3e-05,6.3108]
[1778832525501,32.78,80721.065,0.0,-0.96639,3e-05,6.31029]
[1778832527512,32.78,80709.52,0.0,-0.9667,3e-05,6.26122]
[1778832528513,32.78,80695.0525,0.0,-0.96708,3e-05,6.20153]
[1778832533518,32.79,80693.16,0.0,-0.9671,3e-05,6.19908]
[1778832538523,32.8,80688.8825,0.0,-0.96718,3e-05,6.18601]
[1778832543528,32.81,80687.025,0.0,-0.96719,3e-05,6.18362]
[1778832548533,32.82,80682.645,0.0,-0.96727,3e-05,6.17083]
[1778832553538,32.82,80680.2325,0.0,-0.9673,3e-05,6.16614]
[1778832558543,32.83,80676.385,0.0,-0.96737,3e-05,6.15553]
[1778832563548,32.84,80675.7725,0.0,-0.96735,3e-05,6.15811]
[1778832568552,32.85,80675.0775,0.0,-0.96734,3e-05,6.1597]
[1778832571555,32.85,80666.7575,0.0,-0.96755,3e-05,6.12591]
[1778832574558,32.86,80674.9225,0.0,-0.96732,3e-05,6.16256]
[1778832576560,32.86,80682.815,0.0,-0.96711,3e-05,6.19616]
[1778832581565,32.86,80688.1575,0.0,-0.96697,3e-05,6.218]
[1778832586570,32.85,80697.045,0.0,-0.96675,3e-05,6.25254]
[1778832592212,32.85,80690.315,0.0,-0.96694,3e-05,6.22207]
[1778832597247,32.85,80691.3575,0.0,-0.96692,3e-05,6.22532]
[1778832602282,32.84,80694.0325,0.0,-0.96686,3e-05,6.23467]
[1778832606310,32.84,80702.0525,0.0,-0.96667,3e-05,6.2655]
[1778832611345,32.83,80703.265,0.0,-0.96666,3e-05,6.26678]
[1778832616380,32.83,80704.62,0.0,-0.96665,3e-05,6.26903]
[1778832620408,32.83,80703.385,0.0,-0.96669,3e-05,6.26206]
[1778832622422,32.83,80694.1325,0.0,-0.96694,3e-05,6.22322]
[1778832627457,32.83,80697.4175,0.0,-0.96685,3e-05,6.23661]
[1778832632492,32.82,80698.655,0.0,-0.96683,3e-05,6.23901]
[1778832637528,32.83,80693.1525,0.0,-0.96697,3e-05,6.21698]
[1778832642563,32.83,80691.18,0.0,-0.96702,3e-05,6.21036]
[1778832647599,32.83,80686.385,0.0,-0.96713,3e-05,6.19291]
[1778832651627,32.84,80679.0525,0.0,-0.9673,3e-05,6.16547]
[1778832656642,32.85,80672.5,0.0,-0.96743,3e-05,6.14413]
[1778832661647,32.86,80670.8025,0.0,-0.96744,3e-05,6.1424]
[1778832663649,32.86,80659.9275,0.0,-0.96771,3e-05,6.1002]
[1778832668654,32.87,80654.69,0.0,-0.96779,3e-05,6.08671]
[1778832673659,32.89,80651.87,0.0,-0.96781,3e-05,6.08345]
[1778832678664,32.9,80650.6675,0.0,-0.9678,3e-05,6.08576]
[1778832683669,32.91,80649.815,0.0,-0.96778,3e-05,6.08838]
[1778832688674,32.91,80649.775,0.0,-0.96775,3e-05,6.09311]
[1778832693679,32.91,80646.535,0.0,-0.96786,3e-05,6.07571]
[1778832698683,32.88,80652.285,0.0,-0.96786,3e-05,6.07576]
[1778832703688,32.84,80651.3625,0.0,-0.96801,3e-05,6.0514]
[1778832708694,32.86,80653.135,0.0,-0.9679,3e-05,6.06984]
[1778832713699,32.87,80654.2175,0.0,-0.96781,3e-05,6.08303]
[1778832718704,32.88,80655.07,0.0,-0.96775,3e-05,6.09332]
[1778832723709,32.89,80659.4425,0.0,-0.9676,3e-05,6.11621]
[1778832727713,32.89,80669.65,0.0,-0.96733,3e-05,6.15978]
[1778832732718,32.89,80669.715,0.0,-0.96733,3e-05,6.1596]
[1778832737723,32.89,80666.7125,0.0,-0.96741,3e-05,6.14708]
[1778832742727,32.9,80656.2875,0.0,-0.96767,3e-05,6.10514]
[1778832747732,32.9,80662.7525,0.0,-0.96749,3e-05,6.13475]
[1778832752737,32.9,80666.98,0.0,-0.96739,3e-05,6.149]
[1778832757742,32.9,80666.5175,0.0,-0.96741,3e-05,6.1466]
[1778832763405,32.9,80665.515,0.0,-0.96744,3e-05,6.142]
[1778832768440,32.9,80664.1,0.0,-0.96747,3e-05,6.13651]
[1778832770454,32.9,80656.27,0.0,-0.96767,3e-05,6.10533]
[1778832775490,32.9,80654.7725,0.0,-0.96769,3e-05,6.10214]
[1778832780525,32.88,80655.67,0.0,-0.96776,3e-05,6.09009]
[1778832785561,32.84,80656.8825,0.0,-0.96788,3e-05,6.07146]
[1778832790595,32.81,80658.5175,0.0,-0.96797,3e-05,6.05884]
[1778832795630,32.79,80653.4875,0.0,-0.96819,3e-05,6.02324]
[1778832800671,32.77,80654.8075,0.0,-0.96824,3e-05,6.01623]
[1778832805706,32.75,80655.575,0.0,-0.96829,3e-05,6.00854]
[1778832810741,32.74,80657.6025,0.0,-0.9683,3e-05,6.00726]
[1778832815776,32.73,80656.8275,0.0,-0.96838,3e-05,5.99387]
[1778832820808,32.72,80662.515,0.0,-0.96824,3e-05,6.01613]
[1778832825813,32.75,80665.09,0.0,-0.96805,3e-05,6.04563]
[1778832830818,32.78,80667.88,0.0,-0.96788,3e-05,6.07224]
[1778832835823,32.8,80666.2275,0.0,-0.96784,3e-05,6.07804]
[1778832840828,32.79,80668.51,0.0,-0.9678,3e-05,6.0857]
[1778832845833,32.77,80669.51,0.0,-0.96789,3e-05,6.07136]
[1778832846962,32.76,80670.3375,0.0,-0.96789,3e-05,6.07143]
[1778832848493,32.76,80670.1325,0.0,-0.96791,3e-05,6.06736]
[1778832848595,32.75,80670.1325,0.0,-0.96793,3e-05,6.06424]
[1778832853841,32.73,80673.7275,0.0,-0.96793,3e-05,6.06487]
[1778832858846,32.71,80674.35,0.0,-0.968,3e-05,6.05494]
[1778832859847,32.7,80680.4,0.0,-0.96785,3e-05,6.07739]
[1778832860641,32.7,80680.4,0.0,-0.96785,3e-05,6.07739]
[1778832862472,32.7,80683.5725,0.0,-0.96781,3e-05,6.08514]
[1778832862573,32.69,80683.5725,0.0,-0.96782,3e-05,6.08263]
[1778832866854,32.68,80676.6475,0.0,-0.96806,3e-05,6.04549]
[1778832867855,32.68,80671.7425,0.0,-0.96819,3e-05,6.02378]
[1778832872860,32.67,80671.805,0.0,-0.96824,3e-05,6.01525]
[1778832877865,32.66,80671.345,0.0,-0.96829,3e-05,6.00823]
[1778832882870,32.65,80674.3125,0.0,-0.96824,3e-05,6.01576]
[1778832887875,32.65,80672.805,0.0,-0.96831,3e-05,6.00518]
[1778832889877,32.64,80677.6625,0.0,-0.96819,3e-05,6.02353]
[1778832890878,32.64,80690.2925,0.0,-0.96788,3e-05,6.07405]
[1778832891879,32.64,80699.165,0.0,-0.96766,3e-05,6.10864]
[1778832895883,32.62,80705.0275,0.0,-0.96757,3e-05,6.12388]
[1778832897885,32.61,80710.085,0.0,-0.96746,3e-05,6.13997]
[1778832902890,32.6,80715.01,0.0,-0.96741,3e-05,6.14824]
[1778832905595,32.59,80714.485,0.0,-0.96746,3e-05,6.14152]
[1778832905695,32.59,80714.485,0.0,-0.96747,3e-05,6.13943]
[1778832910987,32.57,80713.6375,0.0,-0.96755,3e-05,6.12652]
[1778832912989,32.57,80708.02,0.0,-0.96772,3e-05,6.10035]
[1778832915992,32.56,80702.8825,0.0,-0.96787,3e-05,6.07645]
[1778832916993,32.56,80697.7575,0.0,-0.968,3e-05,6.05478]
[1778832921998,32.56,80694.345,0.0,-0.9681,3e-05,6.04005]
[1778832927004,32.56,80685.4475,0.0,-0.96833,3e-05,6.0036]
[1778832927564,32.56,80685.4475,0.0,-0.96832,3e-05,6.00492]
[1778832928572,32.57,80673.7275,0.0,-0.96861,3e-05,5.95788]
[1778832933606,32.58,80673.8725,0.0,-0.96858,3e-05,5.96182]
[1778832937637,32.58,80666.2275,0.0,-0.96875,3e-05,5.9355]
[1778832943021,32.59,80667.64,0.0,-0.96867,3e-05,5.94744]
[1778832948714,32.6,80667.15,0.0,-0.96865,3e-05,5.95136]
[1778832953749,32.61,80669.9275,0.0,-0.96855,3e-05,5.9664]
[1778832958784,32.61,80668.275,0.0,-0.96858,3e-05,5.96271]
[1778832963819,32.62,80664.6825,0.0,-0.96865,3e-05,5.95134]
[1778832968854,32.62,80661.6875,0.0,-0.9687,3e-05,5.94327]
[1778832973889,32.63,80656.8075,0.0,-0.96879,3e-05,5.92768]
[1778832977010,32.63,80656.7,0.0,-0.96878,3e-05,5.92899]
[1778832977300,32.63,80657.5175,0.0,-0.96876,3e-05,5.9331]
[1778832977917,32.64,80657.5175,0.0,-0.96875,3e-05,5.93388]
[1778832982959,32.62,80653.995,0.0,-0.96892,3e-05,5.90729]
[1778832983965,32.62,80644.2225,0.0,-0.96916,3e-05,5.86976]
[1778832989000,32.63,80641.805,0.0,-0.96916,3e-05,5.86922]
[1778832994035,32.65,80643.2175,0.0,-0.96908,3e-05,5.8805]
[1778832999070,32.66,80639.2625,0.0,-0.96914,3e-05,5.87097]
[1778833001084,32.66,80645.7575,0.0,-0.96896,3e-05,5.89948]
[1778833003098,32.66,80638.5325,0.0,-0.96913,3e-05,5.87278]
[1778833006119,32.67,80633.205,0.0,-0.96924,3e-05,5.85583]
[1778833008124,32.68,80638.87,0.0,-0.96908,3e-05,5.88122]
[1778833013129,32.68,80637.26,0.0,-0.96909,3e-05,5.87942]
[1778833018134,32.69,80632.1225,0.0,-0.96919,3e-05,5.86252]
[1778833022138,32.7,80622.7625,0.0,-0.9694,3e-05,5.82857]
[1778833024140,32.7,80631.805,0.0,-0.96917,3e-05,5.86676]
[1778833029145,32.7,80633.0425,0.0,-0.96912,3e-05,5.87388]
[1778833035153,32.71,80632.74,0.0,-0.96911,3e-05,5.87497]
[1778833040158,32.71,80635.7325,0.0,-0.96903,3e-05,5.88799]
[1778833045167,32.71,80627.6575,0.0,-0.96923,3e-05,5.85647]
[1778833046168,32.71,80622.63,0.0,-0.96935,3e-05,5.83705]
[1778833050173,32.72,80611.935,0.0,-0.96959,2e-05,5.79801]
[1778833051174,32.72,80592.3375,0.0,-0.97007,2e-05,5.72004]
[1778833052175,32.73,80581.2725,0.0,-0.97032,2e-05,5.67946]
[1778833056179,32.75,80575.155,0.0,-0.97039,2e-05,5.66802]
[1778833057180,32.75,80564.6875,0.0,-0.97062,2e-05,5.63056]
[1778833058181,32.76,80553.3375,0.0,-0.97087,2e-05,5.59046]
[1778833059182,32.77,80546.975,0.0,-0.97099,2e-05,5.57026]
[1778833062185,32.79,80552.9875,0.0,-0.97077,2e-05,5.60625]
[1778833063186,32.79,80548.265,0.0,-0.97086,2e-05,5.59172]
[1778833068191,32.82,80544.36,0.0,-0.97084,2e-05,5.59474]
[1778833073199,32.85,80548.25,0.0,-0.97065,2e-05,5.62529]
[1778833074200,32.85,80552.995,0.0,-0.97052,2e-05,5.64622]
[1778833077205,32.86,80558.8125,0.0,-0.97034,2e-05,5.67515]
[1778833079208,32.86,80575.1225,0.0,-0.96993,2e-05,5.74186]
[1778833083211,32.87,80581.8775,0.0,-0.96975,2e-05,5.77099]
[1778833084212,32.87,80597.675,0.0,-0.96936,3e-05,5.83373]
[1778833085213,32.86,80610.8675,0.0,-0.96903,3e-05,5.88566]
[1778833090218,32.86,80612.0025,0.0,-0.96904,3e-05,5.88476]
[1778833093222,32.85,80616.88,0.0,-0.96894,3e-05,5.90134]
[1778833098231,32.84,80613.15,0.0,-0.96906,3e-05,5.88125]
[1778833098665,32.84,80613.15,0.0,-0.96906,3e-05,5.88125]
[1778833102808,32.84,80606.1,0.0,-0.96925,3e-05,5.85128]
[1778833104828,32.84,80599.1225,0.0,-0.96942,2e-05,5.8241]
[1778833109022,32.84,80595.1,0.0,-0.96951,2e-05,5.80969]
[1778833109123,32.85,80595.1,0.0,-0.9695,2e-05,5.81033]
[1778833111871,32.85,80592.685,0.0,-0.96956,2e-05,5.80108]
[1778833112878,32.85,80581.235,0.0,-0.96983,2e-05,5.75724]
[1778833113886,32.86,80573.8725,0.0,-0.97,2e-05,5.72989]
[1778833118924,32.87,80569.495,0.0,-0.97005,2e-05,5.72171]
[1778833123958,32.88,80564.74,0.0,-0.97011,2e-05,5.71179]
[1778833124965,32.89,80563.515,0.0,-0.97013,2e-05,5.70801]
[1778833125975,32.89,80573.9825,0.0,-0.96987,2e-05,5.75029]
[1778833126981,32.89,80577.4,0.0,-0.96979,2e-05,5.76374]
[1778833127988,32.89,80592.3925,0.0,-0.96942,2e-05,5.82269]
[1778833128995,32.88,80604.8025,0.0,-0.96912,3e-05,5.87168]
[1778833132016,32.88,80611.915,0.0,-0.96896,3e-05,5.89689]
[1778833137052,32.87,80617.2425,0.0,-0.96886,3e-05,5.91218]
[1778833140073,32.86,80623.335,0.0,-0.96874,3e-05,5.93253]
[1778833145108,32.85,80623.8625,0.0,-0.96877,3e-05,5.92794]
[1778833148129,32.84,80632.6325,0.0,-0.96857,3e-05,5.95913]
[1778833152414,32.84,80634.2,0.0,-0.96857,3e-05,5.95965]
[1778833153164,32.83,80634.2,0.0,-0.96858,3e-05,5.95846]
[1778833157192,32.83,80631.7575,0.0,-0.96866,3e-05,5.94476]
[1778833158199,32.83,80620.945,0.0,-0.96894,3e-05,5.90112]
[1778833159206,32.83,80612.185,0.0,-0.96916,3e-05,5.86587]
[1778833162227,32.83,80617.16,0.0,-0.96903,3e-05,5.88586]
[1778833162714,32.83,80617.16,0.0,-0.96903,3e-05,5.88586]
[1778833163234,32.83,80617.16,0.0,-0.96903,3e-05,5.88573]
[1778833168271,32.83,80611.21,0.0,-0.96918,3e-05,5.86244]
[1778833173306,32.83,80609.2725,0.0,-0.96922,3e-05,5.85474]
[1778833175320,32.84,80602.5475,0.0,-0.96938,3e-05,5.82921]
[1778833180333,32.84,80598.0575,0.0,-0.96947,2e-05,5.81486]
[1778833183336,32.84,80602.605,0.0,-0.96934,3e-05,5.83513]
[1778833188342,32.85,80601.115,0.0,-0.96937,3e-05,5.83155]
[1778833193347,32.85,80602.8325,0.0,-0.96931,3e-05,5.84067]
[1778833198353,32.85,80602.63,0.0,-0.9693,3e-05,5.84147]
[1778833202357,32.86,80595.67,0.0,-0.96947,2e-05,5.81488]
[1778833203358,32.86,80590.14,0.0,-0.9696,2e-05,5.79371]
[1778833208363,32.87,80590.2525,0.0,-0.96957,2e-05,5.7987]
[1778833213368,32.87,80590.5325,0.0,-0.96954,2e-05,5.80331]
[1778833216371,32.85,80595.0175,0.0,-0.96951,2e-05,5.80881]
[1778833221376,32.76,80594.9275,0.0,-0.96989,2e-05,5.74857]
[1778833224379,32.71,80603.6525,0.0,-0.96987,2e-05,5.75204]
[1778833229384,32.63,80603.91,0.0,-0.97015,2e-05,5.70714]
[1778833230385,32.62,80609.3225,0.0,-0.97007,2e-05,5.72026]
[1778833235390,32.56,80607.87,0.0,-0.97035,2e-05,5.67515]
[1778833240395,32.51,80606.44,0.0,-0.97058,2e-05,5.63938]
[1778833245400,32.47,80608.205,0.0,-0.97069,2e-05,5.62133]
[1778833250408,32.44,80613.2825,0.0,-0.9707,2e-05,5.62053]
[1778833254412,32.42,80618.0425,0.0,-0.97068,2e-05,5.62365]
[1778833258416,32.39,80623.22,0.0,-0.97064,2e-05,5.63024]
[1778833260418,32.38,80628.925,0.0,-0.97055,2e-05,5.64565]
[1778833263421,32.37,80621.8625,0.0,-0.97078,2e-05,5.60831]
[1778833265423,32.36,80614.045,0.0,-0.971,2e-05,5.57301]
[1778833266424,32.36,80608.025,0.0,-0.97115,2e-05,5.5477]
[1778833267425,32.36,80596.15,0.0,-0.97144,2e-05,5.50036]
[1778833273020,32.35,80597.82,0.0,-0.97143,2e-05,5.50254]
[1778833278055,32.35,80598.6975,0.0,-0.97143,2e-05,5.5026]
[1778833283090,32.34,80600.7075,0.0,-0.9714,2e-05,5.50696]
[1778833288125,32.33,80601.1725,0.0,-0.97141,2e-05,5.50586]
[1778833293160,32.33,80600.07,0.0,-0.97146,2e-05,5.49744]
[1778833295174,32.33,80590.86,0.0,-0.97168,2e-05,5.46191]
[1778833300210,32.33,80595.1675,0.0,-0.97158,2e-05,5.47858]
[1778833305245,32.33,80598.7575,0.0,-0.9715,2e-05,5.49121]
[1778833309273,32.33,80600.0775,0.0,-0.97148,2e-05,5.49449]
[1778833310280,32.33,80611.5475,0.0,-0.97121,2e-05,5.53815]
[1778833311287,32.32,80616.345,0.0,-0.9711,2e-05,5.55572]
[1778833316322,32.31,80617.335,0.0,-0.97112,2e-05,5.55362]
[1778833319343,32.31,80612.915,0.0,-0.97124,2e-05,5.53388]
[1778833321357,32.31,80607.58,0.0,-0.97137,2e-05,5.51238]
[1778833326392,32.31,80611.3975,0.0,-0.97129,2e-05,5.52528]
[1778833328406,32.3,80616.905,0.0,-0.97117,2e-05,5.54509]
[1778833333441,32.3,80618.865,0.0,-0.97115,2e-05,5.54854]
[1778833335456,32.29,80617.4775,0.0,-0.97119,2e-05,5.54229]
[1778833336463,32.29,80609.0925,0.0,-0.97139,2e-05,5.50952]
[1778833337470,32.3,80604.5525,0.0,-0.9715,2e-05,5.49189]
[1778833342505,32.3,80607.1175,0.0,-0.97143,2e-05,5.50226]
[1778833345508,32.29,80612.5025,0.0,-0.97131,2e-05,5.52257]
[1778833350513,32.29,80594.385,0.0,-0.97175,2e-05,5.45129]
[1778833355518,32.3,80588.2875,0.0,-0.97188,2e-05,5.42966]
[1778833360523,32.31,80593.465,0.0,-0.97173,2e-05,5.45382]
[1778833365528,32.31,80594.455,0.0,-0.97169,2e-05,5.46025]
[1778833366529,32.31,80600.35,0.0,-0.97155,2e-05,5.48324]
[1778833371534,32.31,80604.375,0.0,-0.97146,2e-05,5.49793]
[1778833373536,32.31,80609.1525,0.0,-0.97135,2e-05,5.51582]
[1778833377540,32.3,80613.9175,0.0,-0.97125,2e-05,5.53235]
[1778833382544,32.3,80606.0875,0.0,-0.97145,2e-05,5.49889]
[1778833387548,32.3,80602.0725,0.0,-0.97154,2e-05,5.48361]
[1778833390551,32.3,80597.615,0.0,-0.97164,2e-05,5.46731]
[1778833393557,32.3,80604.69,0.0,-0.97147,2e-05,5.49539]
[1778833398562,32.3,80604.4425,0.0,-0.97148,2e-05,5.494]
[1778833403567,32.3,80598.915,0.0,-0.97161,2e-05,5.47272]
[1778833408572,32.3,80601.4075,0.0,-0.97155,2e-05,5.48313]
[1778833409573,32.3,80606.94,0.0,-0.97142,2e-05,5.50449]
[1778833410574,32.3,80612.1475,0.0,-0.9713,2e-05,5.52431]
[1778833415579,32.3,80612.215,0.0,-0.97132,2e-05,5.51948]
[1778833420584,32.29,80613.675,0.0,-0.9713,2e-05,5.52268]
[1778833425589,32.29,80612.7675,0.0,-0.97134,2e-05,5.51732]
[1778833426590,32.29,80622.895,0.0,-0.9711,2e-05,5.55619]
[1778833431595,32.28,80626.69,0.0,-0.97104,2e-05,5.56599]
[1778833435167,32.28,80620.7075,0.0,-0.9712,2e-05,5.53956]
[1778833436459,32.28,80620.7075,0.0,-0.9712,2e-05,5.53956]
[1778833438188,32.27,80625.395,0.0,-0.9711,2e-05,5.55618]
[1778833439081,32.27,80625.395,0.0,-0.9711,2e-05,5.55618]
[1778833439195,32.27,80625.395,0.0,-0.9711,2e-05,5.55623]
[1778833440202,32.27,80612.885,0.0,-0.9714,2e-05,5.50707]
[1778833445243,32.27,80616.6725,0.0,-0.97131,2e-05,5.52167]
[1778833450273,32.27,80617.695,0.0,-0.97129,2e-05,5.52492]
[1778833455308,32.27,80614.1875,0.0,-0.97138,2e-05,5.51097]
[1778833460343,32.27,80613.335,0.0,-0.9714,2e-05,5.50769]
[1778833465378,32.27,80614.4275,0.0,-0.97137,2e-05,5.51183]
[1778833470417,32.27,80617.6925,0.0,-0.9713,2e-05,5.52344]
[1778833475452,32.27,80617.9025,0.0,-0.97131,2e-05,5.52096]
[1778833480487,32.27,80617.575,0.0,-0.97133,2e-05,5.51875]
[1778833485522,32.27,80618.465,0.0,-0.97131,2e-05,5.5214]
[1778833490557,32.28,80616.6975,0.0,-0.9713,2e-05,5.52222]
[1778833491564,32.29,80599.7025,0.0,-0.97166,2e-05,5.46388]
[1778833492571,32.3,80593.8275,0.0,-0.97175,2e-05,5.44884]
[1778833497606,32.35,80594.17,0.0,-0.97157,2e-05,5.47772]
[1778833502641,32.34,80593.705,0.0,-0.9716,2e-05,5.47271]
[1778833503649,32.34,80599.55,0.0,-0.97147,2e-05,5.49426]
[1778833504655,32.34,80604.87,0.0,-0.97135,2e-05,5.51401]
[1778833506669,32.34,80597.6425,0.0,-0.97153,2e-05,5.48423]
[1778833510678,32.33,80602.2425,0.0,-0.97144,2e-05,5.49881]
[1778833515683,32.32,80605.7775,0.0,-0.97139,2e-05,5.50822]
[1778833520689,32.32,80606.9725,0.0,-0.97139,2e-05,5.50845]
[1778833525694,32.31,80610.6625,0.0,-0.97133,2e-05,5.51837]
[1778833528697,32.31,80616.02,0.0,-0.97122,2e-05,5.53634]
[1778833533702,32.3,80617.7825,0.0,-0.97122,2e-05,5.53546]
[1778833538707,32.29,80619.24,0.0,-0.97122,2e-05,5.53603]
[1778833543712,32.28,80620.31,0.0,-0.97122,2e-05,5.53614]
[1778833548717,32.27,80623.4475,0.0,-0.97117,2e-05,5.54417]
[1778833550719,32.25,80615.9275,0.0,-0.97144,2e-05,5.50029]
[1778833555724,32.2,80616.02,0.0,-0.97163,2e-05,5.47016]
[1778833557726,32.19,80621.075,0.0,-0.97157,2e-05,5.4789]
[1778833562731,32.15,80622.4625,0.0,-0.97169,2e-05,5.45951]
[1778833567736,32.12,80618.0975,0.0,-0.97192,2e-05,5.42311]
[1778833572745,32.09,80601.3,0.0,-0.9724,2e-05,5.34427]
[1778833575748,32.08,80606.8625,0.0,-0.97231,2e-05,5.36018]
[1778833580753,32.07,80607.6425,0.0,-0.97234,2e-05,5.35424]
[1778833585758,32.06,80607.7375,0.0,-0.97239,2e-05,5.34712]
[1778833587760,32.05,80612.285,0.0,-0.9723,2e-05,5.36159]
[1778833589762,32.05,80603.4325,0.0,-0.97252,2e-05,5.32525]
[1778833594766,32.04,80596.9575,0.0,-0.9727,2e-05,5.2948]
[1778833596768,32.04,80591.435,0.0,-0.97283,2e-05,5.27366]
[1778833599772,32.05,80585.01,0.0,-0.97298,2e-05,5.24975]
[1778833604776,32.05,80582.2125,0.0,-0.97302,2e-05,5.24211]
[1778833609781,32.05,80582.15,0.0,-0.97303,2e-05,5.24046]
[1778833614786,32.04,80579.9325,0.0,-0.9731,2e-05,5.22934]
[1778833620473,32.04,80581.165,0.0,-0.97309,2e-05,5.23134]
[1778833624122,32.04,80580.7425,0.0,-0.9731,2e-05,5.22888]
[1778833625508,32.04,80574.755,0.0,-0.97324,2e-05,5.20616]
[1778833630543,32.04,80578.275,0.0,-0.97316,2e-05,5.21879]
[1778833631868,32.04,80581.2725,0.0,-0.9731,2e-05,5.2296]
[1778833632557,32.03,80581.2725,0.0,-0.9731,2e-05,5.22905]
[1778833636069,32.03,80583.55,0.0,-0.97306,2e-05,5.2365]
[1778833641620,32.03,80582.3625,0.0,-0.9731,2e-05,5.23024]
[1778833646655,32.03,80585.2375,0.0,-0.97305,2e-05,5.23834]
[1778833651690,32.02,80584.095,0.0,-0.9731,2e-05,5.22895]
[1778833656725,32.02,80584.7075,0.0,-0.9731,2e-05,5.22881]
[1778833661834,32.01,80585.1525,0.0,-0.9731,2e-05,5.22864]
[1778833665789,32.01,80578.1875,0.0,-0.97326,2e-05,5.20244]
[1778833666796,32.02,80564.565,0.0,-0.97357,2e-05,5.15159]
[1778833671832,32.02,80564.055,0.0,-0.97356,2e-05,5.15338]
[1778833675849,32.03,80559.3,0.0,-0.97363,2e-05,5.14151]
[1778833676850,32.04,80549.725,0.0,-0.97382,2e-05,5.1095]
[1778833679854,32.06,80543.11,0.0,-0.9739,2e-05,5.09618]
[1778833680855,32.06,80538.265,0.0,-0.97399,2e-05,5.08129]
[1778833681856,32.07,80532.69,0.0,-0.97409,2e-05,5.06394]
[1778833682857,32.07,80527.4575,0.0,-0.97419,2e-05,5.04808]
[1778833686861,32.1,80500.3,0.0,-0.97469,2e-05,4.9641]
[1778833691866,32.14,80503.8925,0.0,-0.97446,2e-05,5.00149]
[1778833696871,32.17,80502.3475,0.0,-0.97438,2e-05,5.01567]
[1778833698473,32.18,80502.7925,0.0,-0.97435,2e-05,5.01943]
[1778833699005,32.18,80502.33,0.0,-0.97435,2e-05,5.01986]
[1778833699874,32.18,80502.815,0.0,-0.97433,2e-05,5.02369]
[1778833700875,32.19,80498.2025,0.0,-0.97442,2e-05,5.00898]
[1778833705881,32.2,80496.9525,0.0,-0.97438,2e-05,5.0153]
[1778833707883,32.21,80502.83,0.0,-0.97423,2e-05,5.04049]
[1778833712888,32.22,80505.135,0.0,-0.97414,2e-05,5.05426]
[1778833713889,32.22,80510.97,0.0,-0.974,2e-05,5.07679]
[1778833713921,32.22,80510.97,0.0,-0.974,2e-05,5.07679]
[1778833719895,32.23,80516.5225,0.0,-0.97386,2e-05,5.10128]
[1778833722223,32.23,80520.2975,0.0,-0.97377,2e-05,5.11587]
[1778833722898,32.23,80520.1575,0.0,-0.97377,2e-05,5.11558]
[1778833727903,32.23,80525.53,0.0,-0.97365,2e-05,5.13629]
[1778833732908,32.23,80533.8475,0.0,-0.97346,2e-05,5.16687]
[1778833737913,32.23,80535.79,0.0,-0.97343,2e-05,5.17192]
[1778833740916,32.23,80541.4275,0.0,-0.97331,2e-05,5.19142]
[1778833745670,32.22,80538.7325,0.0,-0.97339,2e-05,5.17913]
[1778833748924,32.22,80534.2225,0.0,-0.97349,2e-05,5.1616]
[1778833751927,32.22,80527.7525,0.0,-0.97364,2e-05,5.13799]
[1778833753929,32.22,80522.8825,0.0,-0.97374,2e-05,5.12101]
[1778833758934,32.23,80523.0925,0.0,-0.97372,2e-05,5.12436]
[1778833763939,32.23,80523.3675,0.0,-0.9737,2e-05,5.12696]
[1778833766942,32.23,80518.9125,0.0,-0.9738,2e-05,5.11147]
[1778833770946,32.24,80512.375,0.0,-0.97393,2e-05,5.08933]
[1778833772948,32.24,80507.0325,0.0,-0.97405,2e-05,5.06938]
[1778833773949,32.24,80502.3525,0.0,-0.97414,2e-05,5.05335]
[1778833778954,32.25,80503.5725,0.0,-0.97408,2e-05,5.06334]
[1778833783959,32.25,80502.1425,0.0,-0.97411,2e-05,5.0591]
[1778833789665,32.25,80502.99,0.0,-0.97409,2e-05,5.06225]
[1778833794700,32.26,80505.2425,0.0,-0.97401,2e-05,5.0744]
[1778833799735,32.26,80509.09,0.0,-0.97392,2e-05,5.09049]
[1778833803763,32.26,80514.2725,0.0,-0.9738,2e-05,5.11009]
[1778833808801,32.26,80516.0,0.0,-0.97376,2e-05,5.11619]
[1778833809808,32.27,80515.095,0.0,-0.97376,2e-05,5.1172]
[1778833810986,32.27,80485.25,0.0,-0.9744,2e-05,5.00942]
[1778833813836,32.29,80480.615,0.0,-0.97446,2e-05,5.00002]
[1778833818871,32.3,80476.09,0.0,-0.9745,2e-05,4.99287]
[1778833823906,32.31,80473.475,0.0,-0.97452,2e-05,4.99047]
[1778833826927,32.32,80469.6125,0.0,-0.97457,2e-05,4.98112]
[1778833827934,32.32,80463.795,0.0,-0.97469,2e-05,4.96175]
[1778833829719,32.33,80462.9575,0.0,-0.97469,2e-05,4.96064]
[1778833833976,32.24,80460.3,0.0,-0.97507,2e-05,4.8985]
[1778833834983,32.22,80442.0175,0.0,-0.97552,2e-05,4.8219]
[1778833838014,32.17,80437.4575,0.0,-0.9758,2e-05,4.77619]
[1778833843024,32.1,80437.7525,0.0,-0.97604,2e-05,4.73584]
[1778833843184,32.1,80437.7525,0.0,-0.97604,2e-05,4.73584]
[1778833843695,32.1,80437.7525,0.0,-0.97604,2e-05,4.73584]
[1778833843796,32.09,80437.7525,0.0,-0.97609,2e-05,4.72851]
[1778833849029,32.04,80437.0075,0.0,-0.9763,2e-05,4.6936]
[1778833852031,32.01,80431.8,0.0,-0.9765,2e-05,4.65922]
[1778833853033,32.0,80425.86,0.0,-0.97665,2e-05,4.6341]
[1778833854034,32.0,80405.74,0.0,-0.97707,2e-05,4.56212]
[1778833855035,32.0,80394.3025,0.0,-0.97731,2e-05,4.52138]
[1778833860039,31.98,80400.0675,0.0,-0.97725,2e-05,4.53219]
[1778833864044,31.97,80406.685,0.0,-0.97715,2e-05,4.5496]
[1778833864728,31.97,80406.685,0.0,-0.97715,2e-05,4.5496]
[1778833865492,31.97,80406.685,0.0,-0.97715,2e-05,4.54844]
[1778833866046,31.97,80408.59,0.0,-0.97712,2e-05,4.55383]
[1778833871051,31.96,80409.065,0.0,-0.97714,2e-05,4.55036]
[1778833872052,31.96,80399.435,0.0,-0.97734,2e-05,4.51693]
[1778833877057,31.95,80405.74,0.0,-0.97722,2e-05,4.53709]
[1778833879059,31.95,80413.845,0.0,-0.97707,2e-05,4.56354]
[1778833880060,31.95,80419.215,0.0,-0.97697,2e-05,4.58014]
[1778833885065,31.93,80421.07,0.0,-0.97698,2e-05,4.57764]
[1778833889070,31.92,80425.805,0.0,-0.97693,2e-05,4.58789]
[1778833891071,31.91,80438.22,0.0,-0.97671,2e-05,4.62364]
[1778833892072,31.91,80443.165,0.0,-0.97663,2e-05,4.63783]
[1778833896077,31.99,80447.8025,0.0,-0.97625,2e-05,4.70149]
[1778833896311,31.99,80447.8025,0.0,-0.97625,2e-05,4.70149]
[1778833902083,32.09,80446.355,0.0,-0.97593,2e-05,4.75496]
[1778833903084,32.1,80433.94,0.0,-0.97613,2e-05,4.72031]
[1778833904085,32.12,80428.085,0.0,-0.9762,2e-05,4.7089]
[1778833907088,32.16,80432.83,0.0,-0.97595,2e-05,4.75063]
[1778833909090,32.19,80437.3975,0.0,-0.97577,2e-05,4.78133]
[1778833911092,32.21,80442.2925,0.0,-0.97558,2e-05,4.81176]
[1778833913610,32.23,80445.54,0.0,-0.97544,2e-05,4.83496]
[1778833914095,32.24,80445.9075,0.0,-0.9754,2e-05,4.84173]
[1778833916097,32.26,80451.095,0.0,-0.97521,2e-05,4.8734]
[1778833918099,32.28,80458.48,0.0,-0.97498,2e-05,4.91162]
[1778833921102,32.3,80463.96,0.0,-0.97478,2e-05,4.94622]
[1778833923104,32.32,80459.0175,0.0,-0.97483,2e-05,4.93736]
[1778833928109,32.35,80456.9375,0.0,-0.97476,2e-05,4.94778]
[1778833931112,32.36,80464.5925,0.0,-0.97455,2e-05,4.98361]
[1778833932113,32.37,80469.0775,0.0,-0.97444,2e-05,5.00193]
[1778833937118,32.38,80471.25,0.0,-0.97434,2e-05,5.01845]
[1778833939120,32.39,80475.9275,0.0,-0.97422,2e-05,5.03817]
[1778833940378,32.39,80478.12,0.0,-0.97416,2e-05,5.04721]
[1778833943128,32.39,80485.27,0.0,-0.97399,2e-05,5.07569]
[1778833945130,32.39,80490.6175,0.0,-0.97387,2e-05,5.09585]
[1778833950850,32.39,80496.8875,0.0,-0.97373,2e-05,5.11859]
[1778833951243,32.39,80496.8875,0.0,-0.97373,2e-05,5.11859]
[1778833951856,32.39,80496.8875,0.0,-0.97375,2e-05,5.11633]
[1778833956891,32.39,80501.47,0.0,-0.97365,2e-05,5.13199]
[1778833958907,32.39,80508.7375,0.0,-0.9735,2e-05,5.15753]
[1778833962935,32.38,80515.1375,0.0,-0.97338,2e-05,5.17759]
[1778833963942,32.38,80519.515,0.0,-0.97329,2e-05,5.1924]
[1778833964950,32.37,80525.7825,0.0,-0.97315,2e-05,5.2144]
[1778833968978,32.37,80521.125,0.0,-0.97329,2e-05,5.19231]
[1778833970392,32.37,80517.7525,0.0,-0.97337,2e-05,5.17904]
[1778833971875,32.36,80517.7525,0.0,-0.97337,2e-05,5.17845]
[1778833971999,32.36,80517.7525,0.0,-0.97338,2e-05,5.17796]
[1778833974013,32.36,80513.035,0.0,-0.97349,2e-05,5.15959]
[1778833979048,32.36,80510.3175,0.0,-0.97356,2e-05,5.14819]
[1778833982070,32.36,80506.96,0.0,-0.97363,2e-05,5.1361]
[1778833983076,32.36,80498.6825,0.0,-0.97381,2e-05,5.10594]
[1778833988111,32.37,80495.005,0.0,-0.97387,2e-05,5.09597]
[1778833989118,32.37,80487.7375,0.0,-0.97402,2e-05,5.07031]
[1778833994153,32.25,80491.695,0.0,-0.97437,2e-05,5.01451]
[1778833996167,32.24,80496.16,0.0,-0.97432,2e-05,5.0218]
[1778833998181,32.25,80501.2325,0.0,-0.97417,2e-05,5.04698]
[1778834001193,32.27,80487.5925,0.0,-0.97441,2e-05,5.00675]
[1778834004320,32.28,80483.7625,0.0,-0.97443,2e-05,5.00353]
[1778834005197,32.29,80482.17,0.0,-0.97445,2e-05,5.00118]
[1778834007381,32.3,80477.9375,0.0,-0.9745,2e-05,4.99268]
[1778834013205,32.33,80481.2475,0.0,-0.97432,2e-05,5.0208]
[1778834014206,32.33,80485.6875,0.0,-0.97421,2e-05,5.03931]
[1778834016208,32.34,80492.5725,0.0,-0.97404,2e-05,5.06836]
[1778834018210,32.35,80497.0575,0.0,-0.97392,2e-05,5.08767]
[1778834023214,32.35,80500.4425,0.0,-0.97381,2e-05,5.10521]
[1778834028220,32.36,80503.6225,0.0,-0.97372,2e-05,5.12042]
[1778834033225,32.36,80508.7125,0.0,-0.9736,2e-05,5.14106]
[1778834034471,32.36,80511.01,0.0,-0.97354,2e-05,5.14964]
[1778834037229,32.36,80519.495,0.0,-0.97336,2e-05,5.1806]
[1778834039231,32.36,80524.245,0.0,-0.97326,2e-05,5.19705]
[1778834041233,32.36,80530.98,0.0,-0.97312,2e-05,5.22053]
[1778834044236,32.35,80535.685,0.0,-0.97303,2e-05,5.23474]
[1778834045237,32.35,80551.255,0.0,-0.97267,2e-05,5.2933]
[1778834046238,32.35,80557.2675,0.0,-0.97254,2e-05,5.3154]
[1778834049241,32.34,80569.1975,0.0,-0.97228,2e-05,5.35777]
[1778834054246,32.33,80566.41,0.0,-0.97241,2e-05,5.33676]
[1778834055987,32.32,80564.9625,0.0,-0.97245,2e-05,5.32959]
[1778834058250,32.32,80560.12,0.0,-0.97259,2e-05,5.3069]
[1778834060035,32.31,80558.9,0.0,-0.97263,2e-05,5.30034]
[1778834060043,32.31,80558.9,0.0,-0.97264,2e-05,5.29853]
[1778834065258,32.3,80556.185,0.0,-0.97276,2e-05,5.28003]
[1778834070262,32.29,80554.2075,0.0,-0.97284,2e-05,5.26652]
[1778834075267,32.28,80558.8475,0.0,-0.97278,2e-05,5.27699]
[1778834080272,32.27,80561.4825,0.0,-0.97275,2e-05,5.28178]
[1778834085277,32.26,80561.3525,0.0,-0.97278,2e-05,5.27574]
[1778834090282,32.25,80564.8575,0.0,-0.97273,2e-05,5.28444]
[1778834095287,32.25,80568.225,0.0,-0.97268,2e-05,5.29278]
[1778834100292,32.24,80568.03,0.0,-0.97271,2e-05,5.28765]
[1778834105298,32.23,80571.8,0.0,-0.97265,2e-05,5.29791]
[1778834110304,32.23,80572.1875,0.0,-0.97267,2e-05,5.29547]
[1778834116006,32.22,80573.8025,0.0,-0.97266,2e-05,5.29729]
[1778834118018,32.22,80576.9275,0.0,-0.9726,2e-05,5.30714]
[1778834119025,32.21,80583.6375,0.0,-0.97245,2e-05,5.33165]
[1778834124061,32.2,80590.2375,0.0,-0.97234,2e-05,5.34978]
[1778834125068,32.2,80599.9925,0.0,-0.97212,2e-05,5.38533]
[1778834130324,32.18,80597.84,0.0,-0.97223,2e-05,5.36776]
[1778834132399,32.18,80597.3925,0.0,-0.97227,2e-05,5.3611]
[1778834133035,32.18,80597.3925,0.0,-0.97227,2e-05,5.3611]
[1778834133126,32.18,80597.3925,0.0,-0.97227,2e-05,5.35989]
[1778834138161,32.17,80598.15,0.0,-0.9723,2e-05,5.35638]
[1778834143196,32.16,80598.2675,0.0,-0.97233,2e-05,5.3515]
[1778834148231,32.15,80597.705,0.0,-0.97237,2e-05,5.34473]
[1778834153267,32.14,80599.8225,0.0,-0.97236,2e-05,5.34697]
[1778834154274,32.14,80600.6675,0.0,-0.97234,2e-05,5.3499]
[1778834155281,32.14,80586.85,0.0,-0.97266,2e-05,5.29763]
[1778834156288,32.14,80567.725,0.0,-0.97309,2e-05,5.22546]
[1778834161323,32.15,80563.565,0.0,-0.97316,2e-05,5.21433]
[1778834166358,32.16,80558.245,0.0,-0.97326,2e-05,5.19873]
[1778834170284,32.16,80554.965,0.0,-0.97331,2e-05,5.18978]
[1778834174316,32.17,80556.5225,0.0,-0.97325,2e-05,5.19959]
[1778834174371,32.17,80557.9325,0.0,-0.97321,2e-05,5.20568]
[1778834177374,32.18,80570.3375,0.0,-0.97289,2e-05,5.25877]
[1778834182379,32.19,80574.1125,0.0,-0.97277,2e-05,5.27899]
[1778834187384,32.2,80575.08,0.0,-0.97273,2e-05,5.28502]
[1778834192389,32.2,80571.8875,0.0,-0.9728,2e-05,5.27347]
[1778834197394,32.2,80572.295,0.0,-0.97277,2e-05,5.27762]
[1778834201398,32.21,80582.925,0.0,-0.97252,2e-05,5.31944]
[1778834202399,32.21,80588.195,0.0,-0.9724,2e-05,5.33904]
[1778834207404,32.2,80592.265,0.0,-0.97232,2e-05,5.35094]
[1778834212409,32.19,80598.255,0.0,-0.97222,2e-05,5.3686]
[1778834214746,32.19,80602.375,0.0,-0.97214,2e-05,5.38163]
[1778834215336,32.19,80602.375,0.0,-0.97214,2e-05,5.38163]
[1778834215360,32.18,80602.375,0.0,-0.97215,2e-05,5.38004]
[1778834218415,32.17,80610.225,0.0,-0.97199,2e-05,5.40524]
[1778834220417,32.17,80615.6525,0.0,-0.97189,2e-05,5.42228]
[1778834225422,32.15,80614.0125,0.0,-0.97199,2e-05,5.40614]
[1778834226423,32.15,80619.5225,0.0,-0.97187,2e-05,5.42556]
[1778834227424,32.15,80624.1425,0.0,-0.97178,2e-05,5.44135]
[1778834232429,32.13,80626.58,0.0,-0.97178,2e-05,5.44027]
[1778834237434,32.11,80629.8425,0.0,-0.97176,2e-05,5.44384]
[1778834240438,32.11,80620.9775,0.0,-0.972,2e-05,5.40471]
[1778834241439,32.1,80625.445,0.0,-0.9719,2e-05,5.42074]
[1778834243561,32.1,80629.7225,0.0,-0.97182,2e-05,5.43434]
[1778834244082,32.1,80629.7225,0.0,-0.97182,2e-05,5.43434]
[1778834244442,32.1,80629.6925,0.0,-0.97183,2e-05,5.43268]
[1778834246444,32.09,80634.5175,0.0,-0.97174,2e-05,5.44828]
[1778834251449,32.08,80635.2125,0.0,-0.97178,2e-05,5.44093]
[1778834253451,32.07,80644.4775,0.0,-0.97158,2e-05,5.47385]
[1778834258456,32.06,80640.265,0.0,-0.97173,2e-05,5.44959]
[1778834263461,32.05,80640.5275,0.0,-0.97176,2e-05,5.44494]
[1778834268466,32.04,80641.8575,0.0,-0.97176,2e-05,5.44446]
[1778834271469,32.04,80636.775,0.0,-0.9719,2e-05,5.42237]
[1778834276474,32.04,80637.645,0.0,-0.97189,2e-05,5.42302]
[1778834281479,32.03,80633.44,0.0,-0.97201,2e-05,5.40459]
[1778834287209,32.04,80638.5375,0.0,-0.97186,2e-05,5.42906]
[1778834292244,32.09,80636.245,0.0,-0.97173,2e-05,5.44844]
[1778834297279,32.12,80639.855,0.0,-0.97151,2e-05,5.48484]
[1778834302314,32.15,80642.265,0.0,-0.97134,2e-05,5.51168]
[1778834307349,32.17,80642.5825,0.0,-0.97125,2e-05,5.52665]
[1778834310370,32.15,80649.9275,0.0,-0.97113,2e-05,5.54611]
[1778834313391,32.13,80644.37,0.0,-0.97137,2e-05,5.50638]
[1778834316414,32.11,80641.2275,0.0,-0.97153,2e-05,5.48124]
[1778834317422,32.11,80632.5275,0.0,-0.97176,2e-05,5.44403]
[1778834318430,32.1,80625.1375,0.0,-0.97195,2e-05,5.41222]
[1778834323465,32.08,80622.03,0.0,-0.97211,2e-05,5.38739]
[1778834328505,32.06,80623.61,0.0,-0.97213,2e-05,5.38305]
[1778834330519,32.06,80618.6675,0.0,-0.97227,2e-05,5.3606]
[1778834333531,32.05,80613.205,0.0,-0.97242,2e-05,5.33541]
[1778834335533,32.05,80604.1375,0.0,-0.97265,2e-05,5.29906]
[1778834339636,32.05,80604.4975,0.0,-0.97265,2e-05,5.29902]
[1778834340028,32.05,80604.4975,0.0,-0.97265,2e-05,5.29902]
[1778834340539,32.05,80605.0675,0.0,-0.97264,2e-05,5.30072]
[1778834344543,32.04,80610.075,0.0,-0.97253,2e-05,5.31755]
[1778834349548,32.04,80611.515,0.0,-0.97252,2e-05,5.3195]
[1778834354551,32.03,80615.3675,0.0,-0.97245,2e-05,5.33069]
[1778834359556,32.02,80616.7775,0.0,-0.97244,2e-05,5.33248]
[1778834364561,32.02,80617.2925,0.0,-0.97245,2e-05,5.33071]
[1778834369566,32.01,80616.6975,0.0,-0.97249,2e-05,5.32544]
[1778834374574,32.01,80618.9275,0.0,-0.97246,2e-05,5.32921]
[1778834379579,32.01,80616.285,0.0,-0.97254,2e-05,5.317]
[1778834384584,32.0,80617.7125,0.0,-0.97251,2e-05,5.32081]
[1778834389589,32.0,80617.89,0.0,-0.97252,2e-05,5.31996]
[1778834394594,32.0,80618.3775,0.0,-0.97252,2e-05,5.32019]
[1778834399599,32.0,80618.325,0.0,-0.97253,2e-05,5.31852]
[1778834402602,31.99,80623.02,0.0,-0.97242,2e-05,5.33555]
[1778834408608,31.99,80624.3075,0.0,-0.97241,2e-05,5.33714]
[1778834413613,31.98,80626.8475,0.0,-0.97237,2e-05,5.34415]
[1778834418618,31.98,80626.7025,0.0,-0.97239,2e-05,5.34115]
[1778834419009,31.98,80626.7025,0.0,-0.97239,2e-05,5.34115]
[1778834419319,31.98,80626.7025,0.0,-0.97239,2e-05,5.34115]
[1778834419420,31.98,80626.7025,0.0,-0.97239,2e-05,5.34059]
[1778834421621,31.98,80635.625,0.0,-0.97219,2e-05,5.37349]
[1778834426626,31.97,80637.01,0.0,-0.97219,2e-05,5.37376]
[1778834431631,31.96,80638.62,0.0,-0.9722,2e-05,5.37271]
[1778834434634,31.96,80632.3025,0.0,-0.97236,2e-05,5.34614]
[1778834437637,31.96,80627.26,0.0,-0.97248,2e-05,5.32578]
[1778834442644,31.96,80623.385,0.0,-0.97257,2e-05,5.31103]
[1778834444646,31.96,80629.2725,0.0,-0.97244,2e-05,5.33351]
[1778834445647,31.95,80636.01,0.0,-0.97228,2e-05,5.35892]
[1778834450652,31.95,80632.0325,0.0,-0.97239,2e-05,5.34066]
[1778834456402,31.95,80628.55,0.0,-0.97249,2e-05,5.32553]
[1778834458418,31.95,80634.105,0.0,-0.97236,2e-05,5.34596]
[1778834463453,31.94,80638.725,0.0,-0.97227,2e-05,5.36032]
[1778834464460,31.94,80645.0275,0.0,-0.97213,2e-05,5.3836]
[1778834466474,31.93,80649.5575,0.0,-0.97204,2e-05,5.39871]
[1778834470502,31.92,80657.1225,0.0,-0.9719,2e-05,5.42241]
[1778834475537,31.91,80664.22,0.0,-0.97178,2e-05,5.44195]
[1778834480572,31.9,80665.9575,0.0,-0.97179,2e-05,5.44076]
[1778834485607,31.89,80663.38,0.0,-0.97189,2e-05,5.42384]
[1778834486247,31.89,80663.38,0.0,-0.97189,2e-05,5.42384]
[1778834486614,31.89,80663.38,0.0,-0.9719,2e-05,5.42289]
[1778834490642,31.88,80662.065,0.0,-0.97195,2e-05,5.41464]
[1778834491649,31.88,80653.6525,0.0,-0.97216,2e-05,5.37932]
[1778834496684,31.88,80651.4,0.0,-0.97222,2e-05,5.36974]
[1778834501705,31.88,80646.4025,0.0,-0.97234,2e-05,5.35007]
[1778834506747,31.88,80646.985,0.0,-0.97232,2e-05,5.35266]
[1778834511752,31.88,80645.6925,0.0,-0.97235,2e-05,5.34783]
[1778834516757,31.88,80648.4725,0.0,-0.97229,2e-05,5.35845]
[1778834521768,31.88,80659.2275,0.0,-0.97204,2e-05,5.39857]
[1778834522769,31.88,80664.2225,0.0,-0.97193,2e-05,5.41704]
[1778834527775,31.87,80663.23,0.0,-0.97198,2e-05,5.40836]
[1778834533787,31.86,80664.74,0.0,-0.97198,2e-05,5.40897]
[1778834534788,31.86,80656.8525,0.0,-0.97217,2e-05,5.3778]
[1778834535975,31.86,80656.425,0.0,-0.97218,2e-05,5.37587]
[1778834541795,31.85,80658.595,0.0,-0.97215,2e-05,5.38193]
[1778834543319,31.85,80659.3775,0.0,-0.97213,2e-05,5.38459]
[1778834548802,31.85,80659.635,0.0,-0.97214,2e-05,5.38321]
[1778834553807,31.85,80658.71,0.0,-0.97218,2e-05,5.37573]
[1778834558812,31.85,80656.7775,0.0,-0.97223,2e-05,5.36702]
[1778834563817,31.85,80645.205,0.0,-0.97251,2e-05,5.32227]
[1778834565819,31.85,80638.955,0.0,-0.97264,2e-05,5.29971]
[1778834570824,31.86,80636.785,0.0,-0.97267,2e-05,5.29599]
[1778834572327,31.86,80636.785,0.0,-0.97267,2e-05,5.29599]
[1778834572825,31.86,80637.0775,0.0,-0.97265,2e-05,5.2986]
[1778834574829,31.86,80657.6425,0.0,-0.97216,2e-05,5.37851]
[1778834575830,31.86,80683.32,0.0,-0.97156,2e-05,5.47729]
[1778834577832,31.85,80677.0125,0.0,-0.97174,2e-05,5.44843]
[1778834578833,31.85,80670.1175,0.0,-0.97191,2e-05,5.42011]
[1778834583838,31.84,80663.355,0.0,-0.9721,2e-05,5.38901]
[1778834583915,31.84,80663.355,0.0,-0.9721,2e-05,5.38901]
[1778834585305,31.84,80663.405,0.0,-0.9721,2e-05,5.38862]
[1778834585840,31.84,80664.065,0.0,-0.97209,2e-05,5.39059]
[1778834590845,31.83,80661.59,0.0,-0.97216,2e-05,5.37877]
[1778834592847,31.83,80655.4,0.0,-0.97231,2e-05,5.35434]
[1778834597855,31.83,80655.6025,0.0,-0.97231,2e-05,5.35469]
[1778834601554,31.83,80654.545,0.0,-0.97234,2e-05,5.35058]
[1778834605862,31.83,80660.9625,0.0,-0.97219,2e-05,5.37509]
[1778834606863,31.83,80665.4025,0.0,-0.97208,2e-05,5.39181]
[1778834610867,31.83,80670.5575,0.0,-0.97198,2e-05,5.40901]
[1778834612869,31.82,80677.3625,0.0,-0.97184,2e-05,5.43131]
[1778834613870,31.82,80682.1475,0.0,-0.97173,2e-05,5.4487]
[1778834619876,31.81,80683.0825,0.0,-0.97176,2e-05,5.44432]
[1778834625595,31.8,80685.03,0.0,-0.97176,2e-05,5.44503]
[1778834630630,31.79,80687.2425,0.0,-0.97174,2e-05,5.44786]
[1778834631637,31.79,80693.0525,0.0,-0.97161,2e-05,5.46941]
[1778834636672,31.78,80695.2075,0.0,-0.9716,2e-05,5.4712]
[1778834639358,31.77,80691.0725,0.0,-0.97171,2e-05,5.45286]
[1778834639693,31.77,80691.0725,0.0,-0.97172,2e-05,5.45188]
[1778834644728,31.76,80692.1025,0.0,-0.97172,2e-05,5.45147]
[1778834649763,31.76,80688.4525,0.0,-0.97183,2e-05,5.43417]
[1778834654799,31.76,80681.08,0.0,-0.97201,2e-05,5.40364]
[1778834657819,31.76,80675.17,0.0,-0.97215,2e-05,5.38143]
[1778834658826,31.76,80670.4975,0.0,-0.97226,2e-05,5.36372]
[1778834662774,31.76,80671.95,0.0,-0.97221,2e-05,5.37083]
[1778834662854,31.76,80671.95,0.0,-0.97221,2e-05,5.37125]
[1778834667889,31.76,80671.155,0.0,-0.97222,2e-05,5.36998]
[1778834672924,31.77,80668.9375,0.0,-0.97227,2e-05,5.36087]
[1778834678935,31.77,80664.8825,0.0,-0.97235,2e-05,5.34791]
[1778834683940,31.78,80666.2075,0.0,-0.97231,2e-05,5.35511]
[1778834688945,31.78,80669.605,0.0,-0.97222,2e-05,5.36914]
[1778834693950,31.78,80670.1225,0.0,-0.97221,2e-05,5.37124]
[1778834698955,31.78,80671.7575,0.0,-0.97217,2e-05,5.37726]
[1778834703963,31.78,80664.3175,0.0,-0.97235,2e-05,5.34804]
[1778834707967,31.78,80659.875,0.0,-0.97244,2e-05,5.33265]
[1778834712972,31.78,80658.655,0.0,-0.97246,2e-05,5.33042]
[1778834717977,31.79,80657.1725,0.0,-0.97248,2e-05,5.32698]
[1778834722982,31.79,80656.9225,0.0,-0.97247,2e-05,5.32796]
[1778834729989,31.79,80657.825,0.0,-0.97244,2e-05,5.3333]
[1778834734994,31.79,80658.115,0.0,-0.97244,2e-05,5.33303]
[1778834739999,31.8,80657.075,0.0,-0.97246,2e-05,5.32971]
[1778834742001,31.8,80651.99,0.0,-0.97257,2e-05,5.31075]
[1778834744007,31.8,80646.5025,0.0,-0.97269,2e-05,5.29092]
[1778834748012,31.8,80634.13,0.0,-0.97296,2e-05,5.24707]
[1778834749013,31.81,80628.7975,0.0,-0.97307,2e-05,5.22823]
[1778834754018,31.82,80625.84,0.0,-0.97309,2e-05,5.22484]
[1778834759023,31.83,80628.79,0.0,-0.97299,2e-05,5.24204]
[1778834764028,31.84,80627.2,0.0,-0.973,2e-05,5.24077]
[1778834769033,31.85,80624.45,0.0,-0.97303,2e-05,5.23499]
[1778834774038,31.85,80623.8275,0.0,-0.97302,2e-05,5.23668]
[1778834779042,31.86,80622.66,0.0,-0.97303,2e-05,5.23557]
[1778834780043,31.86,80615.1525,0.0,-0.97319,2e-05,5.20796]
[1778834784972,31.87,80615.035,0.0,-0.97317,2e-05,5.21154]
[1778834791761,31.87,80622.3525,0.0,-0.97298,2e-05,5.24243]
[1778834796796,31.87,80623.8025,0.0,-0.97294,2e-05,5.24867]
[1778834798328,31.88,80622.33,0.0,-0.97298,2e-05,5.24323]
[1778834798531,31.88,80622.33,0.0,-0.97298,2e-05,5.24323]
[1778834799062,31.88,80622.9875,0.0,-0.97296,2e-05,5.24595]
[1778834804855,31.88,80621.205,0.0,-0.97299,2e-05,5.24064]
[1778834809890,31.88,80621.7075,0.0,-0.97297,2e-05,5.24337]
[1778834814925,31.88,80621.705,0.0,-0.97297,2e-05,5.2443]
[1778834819960,31.88,80620.995,0.0,-0.97298,2e-05,5.24247]
[1778834824995,31.89,80614.83,0.0,-0.97311,2e-05,5.22075]
[1778834827009,31.89,80621.5125,0.0,-0.97296,2e-05,5.24642]
[1778834832054,31.89,80622.6525,0.0,-0.97293,2e-05,5.25075]
[1778834837089,31.89,80621.96,0.0,-0.97295,2e-05,5.24799]
[1778834842104,31.88,80623.795,0.0,-0.97291,2e-05,5.25451]
[1778834847109,31.88,80614.7775,0.0,-0.97312,2e-05,5.21995]
[1778834851113,31.89,80623.58,0.0,-0.97291,2e-05,5.25296]
[1778834856118,31.88,80627.09,0.0,-0.97284,2e-05,5.26479]
[1778834861125,31.88,80626.74,0.0,-0.97286,2e-05,5.26196]
[1778834866130,31.88,80629.2825,0.0,-0.97281,2e-05,5.27004]
[1778834868132,31.88,80623.7625,0.0,-0.97294,2e-05,5.24861]
[1778834873137,31.88,80622.7175,0.0,-0.97296,2e-05,5.24496]
[1778834878142,31.88,80621.16,0.0,-0.973,2e-05,5.23927]
[1778834883147,31.88,80622.5425,0.0,-0.97296,2e-05,5.24464]
[1778834888157,31.88,80625.28,0.0,-0.9729,2e-05,5.25482]
[1778834893162,31.88,80626.8275,0.0,-0.97287,2e-05,5.25962]
[1778834898167,31.88,80626.6925,0.0,-0.97288,2e-05,5.25811]
[1778834903174,31.87,80627.995,0.0,-0.97286,2e-05,5.26195]
[1778834908182,31.87,80628.9325,0.0,-0.97285,2e-05,5.26416]
[1778834913187,31.87,80627.5875,0.0,-0.97289,2e-05,5.25584]
[1778834915189,31.87,80620.9275,0.0,-0.97305,2e-05,5.23047]
[1778834918192,31.87,80613.9175,0.0,-0.9732,2e-05,5.20515]
[1778834923197,31.88,80611.805,0.0,-0.97323,2e-05,5.20053]
[1778834925672,31.88,80611.1175,0.0,-0.97324,2e-05,5.19927]
[1778834931205,31.89,80610.36,0.0,-0.97323,2e-05,5.19992]
[1778834936210,31.95,80610.66,0.0,-0.97298,2e-05,5.24023]
[1778834941215,31.96,80610.6475,0.0,-0.97293,2e-05,5.24942]
[1778834946220,32.0,80610.4625,0.0,-0.97279,2e-05,5.27224]
[1778834951892,32.05,80610.7975,0.0,-0.97259,2e-05,5.30395]
[1778834953909,32.06,80616.14,0.0,-0.97241,2e-05,5.3326]
[1778834957936,32.09,80621.14,0.0,-0.97221,2e-05,5.36562]
[1778834962971,32.11,80622.5225,0.0,-0.9721,2e-05,5.38426]
[1778834968138,32.12,80625.415,0.0,-0.97197,2e-05,5.40386]
[1778834973043,32.14,80629.5225,0.0,-0.97183,2e-05,5.4269]
[1778834978078,32.14,80632.23,0.0,-0.97173,2e-05,5.44255]
[1778834981266,32.15,80632.795,0.0,-0.9717,2e-05,5.44718]
[1778834987261,32.15,80634.2575,0.0,-0.97165,2e-05,5.45645]
[1778834993183,32.16,80634.3425,0.0,-0.97163,2e-05,5.45943]
[1778834996204,32.16,80626.75,0.0,-0.9718,2e-05,5.43214]
[1778835001239,32.17,80623.7525,0.0,-0.97184,2e-05,5.42475]
[1778835006274,32.17,80624.4675,0.0,-0.9718,2e-05,5.4309]
[1778835008287,32.18,80619.34,0.0,-0.97191,2e-05,5.41257]
[1778835013302,32.18,80617.7575,0.0,-0.97193,2e-05,5.41055]
[1778835016305,32.19,80612.065,0.0,-0.97204,2e-05,5.39143]
[1778835016957,32.19,80612.065,0.0,-0.97204,2e-05,5.39143]
[1778835022314,32.2,80609.725,0.0,-0.97206,2e-05,5.38863]
[1778835025919,32.2,80612.12,0.0,-0.97199,2e-05,5.40024]
[1778835026003,32.2,80612.12,0.0,-0.97198,2e-05,5.40084]
[1778835031323,32.21,80612.0825,0.0,-0.97198,2e-05,5.40133]
[1778835034327,32.21,80605.4925,0.0,-0.97212,2e-05,5.37773]
[1778835035328,32.21,80592.1325,0.0,-0.97243,2e-05,5.32791]
[1778835036329,32.22,80584.2375,0.0,-0.9726,2e-05,5.29974]
[1778835041334,32.23,80582.3125,0.0,-0.97258,2e-05,5.30199]
[1778835046342,32.25,80581.7825,0.0,-0.97255,2e-05,5.30807]
[1778835051347,32.26,80579.935,0.0,-0.97254,2e-05,5.30848]
[1778835056352,32.27,80578.3575,0.0,-0.97254,2e-05,5.30878]
[1778835061357,32.28,80579.67,0.0,-0.97248,2e-05,5.3191]
[1778835066368,32.28,80580.7325,0.0,-0.97243,2e-05,5.32727]
[1778835068370,32.29,80575.175,0.0,-0.97255,2e-05,5.30772]
[1778835073375,32.29,80571.1275,0.0,-0.97261,2e-05,5.29763]
[1778835078379,32.3,80567.44,0.0,-0.97266,2e-05,5.28937]
[1778835079380,32.31,80559.8375,0.0,-0.97282,2e-05,5.26197]
[1778835084385,32.32,80558.4675,0.0,-0.97281,2e-05,5.2638]
[1778835089390,32.33,80560.0425,0.0,-0.97274,2e-05,5.27555]
[1778835094395,32.34,80559.7575,0.0,-0.97272,2e-05,5.27743]
[1778835099400,32.34,80560.505,0.0,-0.97268,2e-05,5.28455]
[1778835104405,32.35,80560.99,0.0,-0.97265,2e-05,5.29004]
[1778835109410,32.35,80558.01,0.0,-0.9727,2e-05,5.28192]
[1778835115416,32.36,80562.76,0.0,-0.97257,2e-05,5.30311]
[1778835121090,32.36,80563.3925,0.0,-0.97254,2e-05,5.30699]
[1778835126125,32.36,80564.7,0.0,-0.9725,2e-05,5.31356]
[1778835127132,32.37,80556.1425,0.0,-0.97269,2e-05,5.28199]
[1778835128139,32.37,80550.2325,0.0,-0.97282,2e-05,5.26075]
[1778835133174,32.34,80544.86,0.0,-0.97305,2e-05,5.22341]
[1778835138210,32.29,80544.9,0.0,-0.97322,2e-05,5.19646]
[1778835143245,32.32,80546.1425,0.0,-0.9731,2e-05,5.21516]
[1778835148280,32.34,80546.33,0.0,-0.97303,2e-05,5.22735]
[1778835153315,32.35,80546.455,0.0,-0.97298,2e-05,5.23542]
[1778835158350,32.37,80542.095,0.0,-0.97302,2e-05,5.2285]
[1778835163385,32.38,80541.935,0.0,-0.97297,2e-05,5.23615]
[1778835168420,32.39,80542.9825,0.0,-0.97291,2e-05,5.24649]
[1778835171442,32.4,80547.6975,0.0,-0.97278,2e-05,5.26699]
[1778835176476,32.4,80550.7525,0.0,-0.97269,2e-05,5.28174]
[1778835181481,32.35,80551.475,0.0,-0.97289,2e-05,5.25033]
[1778835185485,32.35,80556.575,0.0,-0.97277,2e-05,5.26932]
[1778835190490,32.36,80560.04,0.0,-0.97265,2e-05,5.28934]
[1778835195494,32.36,80560.655,0.0,-0.9726,2e-05,5.29673]
[1778835200499,32.37,80559.57,0.0,-0.9726,2e-05,5.29699]
[1778835204503,32.38,80564.37,0.0,-0.97247,2e-05,5.31804]
[1778835209512,32.38,80568.075,0.0,-0.97238,2e-05,5.33351]
[1778835211514,32.38,80561.6375,0.0,-0.97253,2e-05,5.30752]
[1778835216519,32.38,80563.4925,0.0,-0.97247,2e-05,5.31737]
[1778835221524,32.39,80563.7975,0.0,-0.97245,2e-05,5.3204]
[1778835226529,32.39,80563.8975,0.0,-0.97244,2e-05,5.32245]
[1778835231534,32.39,80565.475,0.0,-0.9724,2e-05,5.32976]
[1778835236539,32.39,80566.5975,0.0,-0.97237,2e-05,5.33477]
[1778835241544,32.39,80568.105,0.0,-0.97233,2e-05,5.34098]
[1778835246549,32.39,80568.955,0.0,-0.97231,2e-05,5.34413]
[1778835249553,32.39,80573.575,0.0,-0.9722,2e-05,5.36127]
[1778835252556,32.39,80588.9325,0.0,-0.97186,2e-05,5.41779]
[1778835253557,32.39,80593.465,0.0,-0.97176,2e-05,5.43393]
[1778835258562,32.38,80593.4225,0.0,-0.9718,2e-05,5.42723]
[1778835263567,32.37,80594.4375,0.0,-0.97181,2e-05,5.42586]
[1778835268572,32.36,80597.6275,0.0,-0.97177,2e-05,5.43308]
[1778835273577,32.35,80600.02,0.0,-0.97175,2e-05,5.43505]
[1778835278582,32.34,80600.12,0.0,-0.97178,2e-05,5.43126]
[1778835284255,32.34,80599.57,0.0,-0.97181,2e-05,5.42513]
[1778835287276,32.34,80594.35,0.0,-0.97194,2e-05,5.40397]
[1778835289290,32.33,80601.2025,0.0,-0.97179,2e-05,5.42932]
[1778835293318,32.33,80596.31,0.0,-0.97191,2e-05,5.4091]
[1778835298355,32.33,80597.2625,0.0,-0.9719,2e-05,5.41157]
[1778835302385,32.33,80597.1525,0.0,-0.9719,2e-05,5.411]
[1778835303390,32.33,80589.0025,0.0,-0.97209,2e-05,5.37996]
[1778835305404,32.33,80584.065,0.0,-0.9722,2e-05,5.36218]
[1778835308425,32.34,80578.5275,0.0,-0.97231,2e-05,5.34339]
[1778835313460,32.34,80575.3475,0.0,-0.97236,2e-05,5.33599]
[1778835313986,32.34,80575.3475,0.0,-0.97236,2e-05,5.33599]
[1778835315324,32.35,80575.3475,0.0,-0.97235,2e-05,5.33682]
[1778835315474,32.35,80575.3475,0.0,-0.97235,2e-05,5.33763]
[1778835320509,32.35,80574.3275,0.0,-0.97235,2e-05,5.33765]
[1778835325544,32.36,80573.0525,0.0,-0.97236,2e-05,5.33639]
[1778835330579,32.37,80570.7775,0.0,-0.97239,2e-05,5.33121]
[1778835335614,32.37,80569.8975,0.0,-0.9724,2e-05,5.32905]
[1778835340647,32.38,80568.615,0.0,-0.97241,2e-05,5.32733]
[1778835345652,32.38,80568.1925,0.0,-0.9724,2e-05,5.3287]
[1778835349656,32.38,80578.1975,0.0,-0.97216,2e-05,5.36833]
[1778835354661,32.38,80579.865,0.0,-0.97212,2e-05,5.37387]
[1778835359666,32.38,80575.55,0.0,-0.97223,2e-05,5.35697]
[1778835364671,32.38,80573.81,0.0,-0.97226,2e-05,5.35121]
[1778835369679,32.38,80584.0375,0.0,-0.97202,2e-05,5.39041]
[1778835370683,32.38,80590.2675,0.0,-0.97188,2e-05,5.41368]
[1778835376689,32.37,80595.9525,0.0,-0.97178,2e-05,5.43053]
[1778835377350,32.37,80595.9525,0.0,-0.97178,2e-05,5.43053]
[1778835379667,32.37,80598.35,0.0,-0.97173,2e-05,5.43772]
[1778835379692,32.37,80599.2525,0.0,-0.97172,2e-05,5.44018]
[1778835381695,32.36,80604.655,0.0,-0.9716,2e-05,5.45888]
[1778835385699,32.35,80609.5525,0.0,-0.97152,2e-05,5.47248]
[1778835390704,32.35,80609.745,0.0,-0.97155,2e-05,5.46714]
[1778835395709,32.34,80612.22,0.0,-0.97154,2e-05,5.46902]
[1778835400714,32.33,80611.4125,0.0,-0.97159,2e-05,5.46119]
[1778835405721,32.32,80610.205,0.0,-0.97163,2e-05,5.45352]
[1778835408724,32.32,80616.77,0.0,-0.97149,2e-05,5.47665]
[1778835409725,32.32,80626.9425,0.0,-0.97126,2e-05,5.51489]
[1778835414730,32.3,80629.7575,0.0,-0.97124,2e-05,5.5178]
[1778835419735,32.29,80628.0275,0.0,-0.97132,2e-05,5.50463]
[1778835424740,32.29,80628.95,0.0,-0.97133,2e-05,5.50284]
[1778835426329,32.28,80628.2125,0.0,-0.97136,2e-05,5.49901]
[1778835426445,32.28,80628.2125,0.0,-0.97136,2e-05,5.49901]
[1778835426543,32.28,80628.2125,0.0,-0.97136,2e-05,5.49809]
[1778835431748,32.28,80627.5275,0.0,-0.97141,2e-05,5.49127]
[1778835434751,32.27,80622.005,0.0,-0.97155,2e-05,5.46799]
[1778835438755,32.27,80630.39,0.0,-0.97136,2e-05,5.4988]
[1778835444761,32.26,80626.5075,0.0,-0.97148,2e-05,5.4798]
[1778835450421,32.26,80626.1175,0.0,-0.9715,2e-05,5.4761]
[1778835455456,32.26,80628.83,0.0,-0.97146,2e-05,5.4826]
[1778835460492,32.25,80632.7425,0.0,-0.97138,2e-05,5.49497]
[1778835465527,32.2,80628.6275,0.0,-0.97168,2e-05,5.44676]
[1778835470562,32.15,80631.5075,0.0,-0.97182,2e-05,5.42457]
[1778835475597,32.1,80634.56,0.0,-0.97193,2e-05,5.40802]
[1778835480632,32.06,80636.24,0.0,-0.97203,2e-05,5.39084]
[1778835485801,32.03,80637.0475,0.0,-0.97214,2e-05,5.37384]
[1778835489695,32.01,80631.955,0.0,-0.97234,2e-05,5.34146]
[1778835492717,32.0,80625.4175,0.0,-0.97254,2e-05,5.30925]
[1778835497752,31.99,80622.695,0.0,-0.97266,2e-05,5.28965]
[1778835502794,31.97,80623.7525,0.0,-0.97268,2e-05,5.28612]
[1778835507822,31.96,80624.7125,0.0,-0.9727,2e-05,5.28338]
[1778835512829,31.96,80623.7725,0.0,-0.97276,2e-05,5.27251]
[1778835517834,31.95,80624.9925,0.0,-0.97276,2e-05,5.27299]
[1778835521838,31.95,80618.35,0.0,-0.97293,2e-05,5.24512]
[1778835527844,31.94,80616.325,0.0,-0.97298,2e-05,5.23627]
[1778835532849,31.94,80615.2025,0.0,-0.97301,2e-05,5.2316]
[1778835537854,31.94,80610.7075,0.0,-0.97311,2e-05,5.21509]
[1778835539029,31.94,80610.7425,0.0,-0.97311,2e-05,5.21542]
[1778835543860,31.95,80605.405,0.0,-0.97322,2e-05,5.19636]
[1778835545290,31.95,80601.565,0.0,-0.97331,2e-05,5.18245]
[1778835545862,31.95,80600.9975,0.0,-0.97332,2e-05,5.181]
[1778835550867,31.95,80601.0125,0.0,-0.9733,2e-05,5.18417]
[1778835555872,32.0,80600.61,0.0,-0.97315,2e-05,5.20816]
[1778835557874,32.02,80605.8875,0.0,-0.97294,2e-05,5.24256]
[1778835562879,32.07,80603.63,0.0,-0.9728,2e-05,5.26525]
[1778835567884,32.11,80602.435,0.0,-0.97266,2e-05,5.28694]
[1778835572889,32.15,80600.985,0.0,-0.97257,2e-05,5.30112]
[1778835576893,32.17,80607.6975,0.0,-0.97233,2e-05,5.34119]
[1778835581898,32.19,80606.35,0.0,-0.97227,2e-05,5.35007]
[1778835586902,32.21,80606.17,0.0,-0.9722,2e-05,5.36117]
[1778835591909,32.23,80604.8975,0.0,-0.97217,2e-05,5.36631]
[1778835596914,32.18,80604.595,0.0,-0.97235,2e-05,5.33671]
[1778835601918,32.17,80610.365,0.0,-0.97226,2e-05,5.35111]
[1778835606923,32.21,80611.39,0.0,-0.97208,2e-05,5.38066]
[1778835611930,32.31,80611.0575,0.0,-0.9717,2e-05,5.44104]
[1778835613564,32.33,80609.5275,0.0,-0.97167,2e-05,5.44625]
[1778835619938,32.39,80610.2575,0.0,-0.9714,2e-05,5.48955]
[1778835622805,32.41,80612.0725,0.0,-0.9713,2e-05,5.50538]
[1778835623057,32.41,80612.0725,0.0,-0.97128,2e-05,5.50962]
[1778835624342,32.42,80611.605,0.0,-0.97126,2e-05,5.51196]
[1778835624559,32.42,80611.605,0.0,-0.97126,2e-05,5.51196]
[1778835624943,32.43,80611.7825,0.0,-0.97123,2e-05,5.51674]
[1778835630681,32.46,80614.485,0.0,-0.97103,2e-05,5.54959]
[1778835632695,32.47,80608.475,0.0,-0.97113,2e-05,5.53149]
[1778835633533,32.47,80608.475,0.0,-0.97113,2e-05,5.53149]
[1778835633563,32.47,80608.475,0.0,-0.97113,2e-05,5.53149]
[1778835634709,32.49,80603.6825,0.0,-0.9712,2e-05,5.52056]
[1778835639744,32.51,80602.41,0.0,-0.97116,2e-05,5.52762]
[1778835644779,32.51,80600.6125,0.0,-0.97119,2e-05,5.52247]
[1778835649814,32.51,80599.885,0.0,-0.97119,2e-05,5.52152]
[1778835654855,32.52,80598.775,0.0,-0.97121,2e-05,5.51908]
[1778835656865,32.52,80597.99,0.0,-0.97122,2e-05,5.51688]
[1778835657872,32.52,80582.3925,0.0,-0.97159,2e-05,5.45665]
[1778835661900,32.51,80586.9225,0.0,-0.97149,2e-05,5.47255]
[1778835662568,32.51,80586.9225,0.0,-0.97149,2e-05,5.47255]
[1778835662810,32.51,80586.9225,0.0,-0.97149,2e-05,5.47255]
[1778835663462,32.51,80586.9225,0.0,-0.9715,2e-05,5.47183]
[1778835663561,32.51,80586.9225,0.0,-0.9715,2e-05,5.47183]
[1778835663915,32.51,80586.9225,0.0,-0.9715,2e-05,5.47111]
[1778835666936,32.51,80593.09,0.0,-0.97137,2e-05,5.49287]
[1778835671971,32.5,80597.4525,0.0,-0.97129,2e-05,5.50605]
[1778835672045,32.5,80597.4525,0.0,-0.97129,2e-05,5.50605]
[1778835672058,32.5,80597.4525,0.0,-0.97129,2e-05,5.50605]
[1778835677997,32.5,80599.7425,0.0,-0.97126,2e-05,5.51035]
[1778835680121,32.49,80600.2325,0.0,-0.97126,2e-05,5.51072]
[1778835680315,32.49,80600.2325,0.0,-0.97126,2e-05,5.51072]
[1778835680705,32.49,80600.2325,0.0,-0.97126,2e-05,5.51072]
[1778835680808,32.49,80600.2325,0.0,-0.97126,2e-05,5.51072]
[1778835680909,32.49,80600.2325,0.0,-0.97127,2e-05,5.50994]
[1778835686006,32.49,80601.2375,0.0,-0.97127,2e-05,5.51]
[1778835690859,32.48,80605.335,0.0,-0.97117,2e-05,5.52526]
[1778835691058,32.48,80605.335,0.0,-0.97117,2e-05,5.52564]
[1778835697019,32.49,80606.18,0.0,-0.97112,2e-05,5.53221]
[1778835702017,32.5,80605.0425,0.0,-0.97114,2e-05,5.52923]
[1778835702059,32.5,80605.215,0.0,-0.97114,2e-05,5.53027]
[1778835703054,32.5,80605.6975,0.0,-0.97112,2e-05,5.53252]
[1778835703310,32.5,80605.6975,0.0,-0.97112,2e-05,5.53252]
[1778835704026,32.5,80605.98,0.0,-0.97111,2e-05,5.53399]
[1778835708633,32.5,80606.2275,0.0,-0.97111,2e-05,5.53528]
[1778835708811,32.5,80606.2275,0.0,-0.97111,2e-05,5.53528]
[1778835714035,32.49,80611.66,0.0,-0.97101,2e-05,5.55161]
[1778835719041,32.47,80612.4675,0.0,-0.97106,2e-05,5.54309]
[1778835720492,32.47,80612.6775,0.0,-0.97106,2e-05,5.54309]
[1778835720564,32.47,80612.6775,0.0,-0.97106,2e-05,5.54309]
[1778835721524,32.47,80613.015,0.0,-0.97106,2e-05,5.54359]
[1778835721562,32.47,80613.015,0.0,-0.97106,2e-05,5.54359]
[1778835722044,32.47,80613.385,0.0,-0.97105,2e-05,5.54422]
[1778835727051,32.45,80614.7325,0.0,-0.97109,2e-05,5.53803]
[1778835728052,32.45,80609.4825,0.0,-0.97122,2e-05,5.51667]
[1778835730327,32.45,80607.2625,0.0,-0.97129,2e-05,5.50647]
[1778835730564,32.45,80607.2625,0.0,-0.97129,2e-05,5.50647]
[1778835733057,32.44,80598.735,0.0,-0.97151,2e-05,5.47101]
[1778835733444,32.44,80598.735,0.0,-0.97151,2e-05,5.47101]
[1778835733561,32.44,80598.735,0.0,-0.97151,2e-05,5.47101]
[1778835736060,32.44,80592.8525,0.0,-0.97166,2e-05,5.44612]
[1778835736440,32.44,80592.8525,0.0,-0.97166,2e-05,5.44612]
[1778835736564,32.44,80592.8525,0.0,-0.97166,2e-05,5.44612]
[1778835737061,32.44,80591.545,0.0,-0.97169,2e-05,5.4404]
[1778835739063,32.44,80585.5425,0.0,-0.97184,2e-05,5.41593]
[1778835742884,32.43,80583.3625,0.0,-0.97191,2e-05,5.40575]
[1778835743061,32.43,80583.3625,0.0,-0.97191,2e-05,5.40575]
[1778835748072,32.43,80580.62,0.0,-0.97199,2e-05,5.39174]
[1778835751979,32.42,80581.245,0.0,-0.972,2e-05,5.39023]
[1778835752060,32.42,80581.245,0.0,-0.972,2e-05,5.39023]
[1778835757081,32.42,80571.45,0.0,-0.97225,2e-05,5.34943]
[1778835759083,32.42,80559.8575,0.0,-0.97253,2e-05,5.30424]
[1778835764087,32.41,80556.8375,0.0,-0.97261,2e-05,5.29077]
[1778835764541,32.41,80556.8375,0.0,-0.97261,2e-05,5.29077]
[1778835764569,32.41,80556.8375,0.0,-0.97261,2e-05,5.29077]
[1778835765441,32.41,80557.3,0.0,-0.9726,2e-05,5.29213]
[1778835765561,32.41,80557.3,0.0,-0.9726,2e-05,5.29213]
[1778835766089,32.41,80557.265,0.0,-0.9726,2e-05,5.29161]
[1778835771094,32.41,80558.6175,0.0,-0.97258,2e-05,5.2948]
[1778835773096,32.41,80543.1225,0.0,-0.97295,2e-05,5.23538]
[1778835775301,32.41,80539.06,0.0,-0.97304,2e-05,5.21951]
[1778835775309,32.41,80539.06,0.0,-0.97304,2e-05,5.21951]
[1778835781104,32.41,80542.795,0.0,-0.97297,2e-05,5.23192]
[1778835785766,32.4,80537.7075,0.0,-0.97309,2e-05,5.21135]
[1778835788024,32.4,80539.69,0.0,-0.97305,2e-05,5.21855]
[1778835788059,32.4,80539.69,0.0,-0.97305,2e-05,5.21855]
[1778835789369,32.4,80539.9775,0.0,-0.97305,2e-05,5.2191]
[1778835789573,32.4,80539.9775,0.0,-0.97305,2e-05,5.2191]
[1778835789794,32.4,80539.9775,0.0,-0.97305,2e-05,5.21883]
[1778835794829,32.4,80541.8625,0.0,-0.97301,2e-05,5.22457]
[1778835799138,32.4,80539.845,0.0,-0.97307,2e-05,5.21588]
[1778835799312,32.4,80539.845,0.0,-0.97307,2e-05,5.21588]
[1778835800871,32.4,80547.085,0.0,-0.9729,2e-05,5.24259]
[1778835805907,32.39,80548.725,0.0,-0.97288,2e-05,5.24723]
[1778835806915,32.39,80554.665,0.0,-0.97274,2e-05,5.26934]
[1778835807293,32.39,80554.665,0.0,-0.97274,2e-05,5.26934]
[1778835807308,32.39,80554.665,0.0,-0.97274,2e-05,5.26934]
[1778835808903,32.39,80554.665,0.0,-0.97274,2e-05,5.26896]
[1778835809060,32.39,80554.665,0.0,-0.97274,2e-05,5.26896]
[1778835809132,32.39,80562.925,0.0,-0.97255,2e-05,5.29997]
[1778835814056,32.39,80560.7425,0.0,-0.97263,2e-05,5.2879]
[1778835814309,32.39,80559.08,0.0,-0.97267,2e-05,5.28121]
[1778835820009,32.39,80557.845,0.0,-0.97271,2e-05,5.27435]
[1778835822782,32.38,80559.095,0.0,-0.97268,2e-05,5.27838]
[1778835822808,32.38,80559.095,0.0,-0.97268,2e-05,5.27838]
[1778835823798,32.38,80559.095,0.0,-0.97269,2e-05,5.278]
[1778835823808,32.38,80559.095,0.0,-0.97269,2e-05,5.278]
[1778835824036,32.38,80559.095,0.0,-0.97269,2e-05,5.27763]
[1778835828631,32.38,80560.7425,0.0,-0.97266,2e-05,5.28241]
[1778835828811,32.38,80560.7425,0.0,-0.97266,2e-05,5.28241]
[1778835830153,32.38,80556.145,0.0,-0.97277,2e-05,5.26427]
[1778835835260,32.38,80555.33,0.0,-0.9728,2e-05,5.25952]
[1778835835311,32.38,80555.33,0.0,-0.9728,2e-05,5.25952]
[1778835835522,32.38,80555.33,0.0,-0.9728,2e-05,5.25952]
[1778835835563,32.38,80555.33,0.0,-0.9728,2e-05,5.25952]
[1778835836124,32.38,80555.33,0.0,-0.9728,2e-05,5.25919]
[1778835841159,32.37,80557.4625,0.0,-0.97276,2e-05,5.26557]
[1778835841939,32.37,80557.4625,0.0,-0.97276,2e-05,5.26557]
[1778835842062,32.37,80557.4625,0.0,-0.97276,2e-05,5.26557]
[1778835847170,32.37,80558.865,0.0,-0.97273,2e-05,5.27106]
[1778835849172,32.38,80553.2025,0.0,-0.97285,2e-05,5.25127]
[1778835850173,32.38,80560.0425,0.0,-0.97269,2e-05,5.27802]
[1778835851174,32.38,80565.82,0.0,-0.97255,2e-05,5.29961]
[1778835852266,32.38,80568.775,0.0,-0.97249,2e-05,5.31047]
[1778835852308,32.38,80568.775,0.0,-0.97249,2e-05,5.31047]
[1778835855178,32.38,80575.2525,0.0,-0.97233,2e-05,5.33625]
[1778835857836,32.38,80575.195,0.0,-0.97232,2e-05,5.33743]
[1778835858059,32.38,80575.195,0.0,-0.97232,2e-05,5.33743]
[1778835858159,32.38,80575.195,0.0,-0.97232,2e-05,5.33814]
[1778835863185,32.39,80572.18,0.0,-0.97237,2e-05,5.33014]
[1778835868190,32.39,80580.1625,0.0,-0.97216,2e-05,5.36421]
[1778835868649,32.39,80580.1625,0.0,-0.97216,2e-05,5.36421]
[1778835868812,32.39,80580.1625,0.0,-0.97216,2e-05,5.36421]
[1778835873195,32.4,80585.1925,0.0,-0.97203,2e-05,5.38456]
[1778835873571,32.4,80585.1925,0.0,-0.97203,2e-05,5.38456]
[1778835873810,32.4,80585.1925,0.0,-0.97203,2e-05,5.38456]
[1778835875680,32.4,80589.3175,0.0,-0.97193,2e-05,5.40168]
[1778835875808,32.4,80589.3175,0.0,-0.97193,2e-05,5.40168]
[1778835875909,32.4,80589.3175,0.0,-0.97192,2e-05,5.40226]
[1778835881203,32.41,80592.875,0.0,-0.97182,2e-05,5.41891]
[1778835882913,32.41,80593.71,0.0,-0.9718,2e-05,5.4227]
[1778835883058,32.41,80593.71,0.0,-0.9718,2e-05,5.4227]
[1778835888210,32.41,80595.755,0.0,-0.97173,2e-05,5.43393]
[1778835891000,32.41,80598.8425,0.0,-0.97165,2e-05,5.44696]
[1778835891057,32.41,80598.8425,0.0,-0.97165,2e-05,5.44696]
[1778835892710,32.42,80601.0375,0.0,-0.97159,2e-05,5.45651]
[1778835892810,32.42,80601.0375,0.0,-0.97159,2e-05,5.45651]
[1778835892910,32.42,80601.0375,0.0,-0.97159,2e-05,5.457]
[1778835895217,32.42,80607.425,0.0,-0.97143,2e-05,5.48283]
[1778835895860,32.42,80607.425,0.0,-0.97143,2e-05,5.48283]
[1778835896059,32.42,80607.425,0.0,-0.97143,2e-05,5.48283]
[1778835897219,32.42,80613.355,0.0,-0.97128,2e-05,5.50687]
[1778835902224,32.42,80618.045,0.0,-0.97115,2e-05,5.52732]
[1778835903225,32.42,80627.135,0.0,-0.97094,2e-05,5.56223]
[1778835905139,32.42,80628.825,0.0,-0.9709,2e-05,5.56804]
[1778835905308,32.42,80628.825,0.0,-0.97091,2e-05,5.56719]
[1778835908230,32.42,80634.08,0.0,-0.97078,2e-05,5.58773]
[1778835912976,32.42,80637.7575,0.0,-0.97068,2e-05,5.60337]
[1778835913060,32.42,80637.7575,0.0,-0.97068,2e-05,5.60337]
[1778835915482,32.42,80637.5175,0.0,-0.97068,2e-05,5.60321]
[1778835915565,32.42,80637.5175,0.0,-0.97068,2e-05,5.60321]
[1778835916238,32.42,80636.925,0.0,-0.9707,2e-05,5.60113]
[1778835918531,32.42,80637.05,0.0,-0.97069,2e-05,5.60217]
[1778835918563,32.42,80637.05,0.0,-0.97069,2e-05,5.60217]
[1778835924246,32.42,80638.455,0.0,-0.97064,2e-05,5.60934]
[1778835924882,32.42,80638.455,0.0,-0.97064,2e-05,5.60934]
[1778835928426,32.42,80640.6925,0.0,-0.97061,2e-05,5.61564]
[1778835934256,32.42,80637.915,0.0,-0.97068,2e-05,5.60271]
[1778835939261,32.42,80638.695,0.0,-0.97066,2e-05,5.60709]
[1778835942092,32.42,80638.885,0.0,-0.97065,2e-05,5.60835]
[1778835942310,32.42,80638.885,0.0,-0.97065,2e-05,5.6086]
[1778835944020,32.42,80641.4025,0.0,-0.97058,2e-05,5.61883]
[1778835944060,32.42,80641.4025,0.0,-0.97058,2e-05,5.61883]
[1778835944123,32.43,80641.4025,0.0,-0.97058,2e-05,5.61907]
[1778835946771,32.43,80639.53,0.0,-0.97062,2e-05,5.61214]
[1778835946810,32.43,80639.53,0.0,-0.97062,2e-05,5.61214]
[1778835947269,32.43,80648.2425,0.0,-0.97041,2e-05,5.64697]
[1778835952938,32.43,80649.32,0.0,-0.97037,2e-05,5.65235]
[1778835956966,32.43,80654.5625,0.0,-0.97024,2e-05,5.67392]
[1778835957634,32.43,80654.5625,0.0,-0.97024,2e-05,5.67392]
[1778835957807,32.43,80654.5625,0.0,-0.97024,2e-05,5.67392]
[1778835960031,32.43,80655.895,0.0,-0.97021,2e-05,5.67952]
[1778835960060,32.43,80655.895,0.0,-0.97021,2e-05,5.67952]
[1778835960132,32.43,80655.895,0.0,-0.97021,2e-05,5.67966]
[1778835963270,32.43,80653.535,0.0,-0.97026,2e-05,5.67054]
[1778835963308,32.43,80649.8525,0.0,-0.97035,2e-05,5.65601]
[1778835964017,32.43,80649.8525,0.0,-0.97035,2e-05,5.65624]
[1778835965023,32.43,80641.2925,0.0,-0.97056,2e-05,5.62243]
[1778835968044,32.43,80632.1975,0.0,-0.97078,2e-05,5.58611]
[1778835969051,32.43,80620.63,0.0,-0.97107,2e-05,5.53973]
[1778835969709,32.43,80620.63,0.0,-0.97107,2e-05,5.53973]
[1778835969810,32.43,80620.63,0.0,-0.97107,2e-05,5.53973]
[1778835971065,32.43,80613.91,0.0,-0.97124,2e-05,5.51184]
[1778835976102,32.43,80606.36,0.0,-0.97141,2e-05,5.48444]
[1778835976691,32.43,80606.36,0.0,-0.97141,2e-05,5.48444]
[1778835976807,32.43,80606.36,0.0,-0.97141,2e-05,5.48444]
[1778835978727,32.43,80608.0375,0.0,-0.97137,2e-05,5.49186]
[1778835978810,32.43,80608.0375,0.0,-0.97137,2e-05,5.49186]
[1778835979124,32.43,80608.0375,0.0,-0.97136,2e-05,5.49231]
[1778835982800,32.43,80610.3425,0.0,-0.9713,2e-05,5.5026]
[1778835982808,32.43,80610.3425,0.0,-0.9713,2e-05,5.5026]
[1778835988188,32.44,80608.41,0.0,-0.97133,2e-05,5.49764]
[1778835989828,32.44,80608.6925,0.0,-0.97132,2e-05,5.49917]
[1778835990059,32.44,80608.6925,0.0,-0.97132,2e-05,5.49917]
[1778835992420,32.44,80610.5575,0.0,-0.97128,2e-05,5.50544]
[1778835992562,32.44,80610.5575,0.0,-0.97128,2e-05,5.50544]
[1778835993222,32.44,80610.5575,0.0,-0.97128,2e-05,5.50586]
[1778835994581,32.44,80610.5575,0.0,-0.97127,2e-05,5.50628]
[1778835994808,32.44,80610.5575,0.0,-0.97127,2e-05,5.50628]
[1778835998351,32.45,80607.7575,0.0,-0.97133,2e-05,5.49707]
[1778835998563,32.45,80607.7575,0.0,-0.97133,2e-05,5.49707]
[1778836000713,32.45,80602.38,0.0,-0.97145,2e-05,5.47699]
[1778836000809,32.45,80602.38,0.0,-0.97145,2e-05,5.47699]
[1778836001323,32.45,80601.6,0.0,-0.97147,2e-05,5.47442]
[1778836004260,32.45,80603.125,0.0,-0.97143,2e-05,5.48128]
[1778836004308,32.45,80603.125,0.0,-0.97143,2e-05,5.48128]
[1778836009331,32.45,80607.2725,0.0,-0.97131,2e-05,5.50005]
[1778836011184,32.45,80605.8625,0.0,-0.97134,2e-05,5.49498]
[1778836011311,32.45,80605.8625,0.0,-0.97134,2e-05,5.49498]
[1778836011333,32.45,80599.6125,0.0,-0.97149,2e-05,5.47108]
[1778836017339,32.46,80597.2725,0.0,-0.97153,2e-05,5.46486]
[1778836020342,32.46,80592.54,0.0,-0.97163,2e-05,5.44798]
[1778836020562,32.46,80592.54,0.0,-0.97163,2e-05,5.44798]
[1778836021815,32.46,80592.09,0.0,-0.97164,2e-05,5.44674]
[1778836022061,32.46,80592.09,0.0,-0.97164,2e-05,5.44674]
[1778836022158,32.46,80592.09,0.0,-0.97164,2e-05,5.44725]
[1778836027349,32.47,80591.9525,0.0,-0.97162,2e-05,5.44927]
[1778836032354,32.47,80593.0125,0.0,-0.97158,2e-05,5.45587]
[1778836035736,32.47,80593.96,0.0,-0.97155,2e-05,5.46101]
[1778836035808,32.47,80593.96,0.0,-0.97155,2e-05,5.46101]
[1778836037359,32.48,80589.315,0.0,-0.97166,2e-05,5.44398]
[1778836038841,32.48,80586.5025,0.0,-0.97172,2e-05,5.43361]
[1778836039059,32.48,80586.5025,0.0,-0.97172,2e-05,5.43361]
[1778836039136,32.48,80586.5025,0.0,-0.97172,2e-05,5.43415]
[1778836040361,32.48,80586.5025,0.0,-0.97172,2e-05,5.43415]
[1778836040561,32.48,80584.2425,0.0,-0.97177,2e-05,5.42594]
[1778836046368,32.48,80584.3375,0.0,-0.97174,2e-05,5.42952]
[1778836052374,32.49,80583.64,0.0,-0.97175,2e-05,5.42776]
[1778836054383,32.49,80583.85,0.0,-0.97174,2e-05,5.42963]
[1778836054561,32.49,80583.85,0.0,-0.97174,2e-05,5.42963]
[1778836055015,32.49,80583.85,0.0,-0.97174,2e-05,5.42963]
[1778836055058,32.49,80583.85,0.0,-0.97174,2e-05,5.42963]
[1778836055114,32.49,80583.85,0.0,-0.97174,2e-05,5.43016]
[1778836058380,32.49,80579.7825,0.0,-0.97182,2e-05,5.41608]
[1778836060454,32.5,80578.3925,0.0,-0.97185,2e-05,5.41183]
[1778836060564,32.5,80578.3925,0.0,-0.97185,2e-05,5.41183]
[1778836060959,32.5,80578.3925,0.0,-0.97185,2e-05,5.41183]
[1778836061059,32.5,80578.3925,0.0,-0.97185,2e-05,5.41183]
[1778836061160,32.5,80578.3925,0.0,-0.97185,2e-05,5.41239]
[1778836066388,32.5,80570.7275,0.0,-0.97201,2e-05,5.38571]
[1778836067463,32.5,80570.1925,0.0,-0.97202,2e-05,5.38425]
[1778836067561,32.5,80570.1925,0.0,-0.97202,2e-05,5.38425]
[1778836068390,32.5,80570.13,0.0,-0.97202,2e-05,5.38461]
[1778836069502,32.5,80569.985,0.0,-0.97202,2e-05,5.38465]
[1778836069560,32.5,80569.985,0.0,-0.97202,2e-05,5.38465]
[1778836072394,32.51,80565.1275,0.0,-0.97212,2e-05,5.36783]
[1778836074008,32.51,80562.66,0.0,-0.97217,2e-05,5.35901]
[1778836074063,32.51,80562.66,0.0,-0.97217,2e-05,5.35901]
[1778836074103,32.51,80562.66,0.0,-0.97217,2e-05,5.35965]
[1778836074860,32.51,80562.66,0.0,-0.97217,2e-05,5.35965]
[1778836075059,32.51,80562.66,0.0,-0.97217,2e-05,5.35965]
[1778836080402,32.52,80564.9025,0.0,-0.97209,2e-05,5.37202]
[1778836081639,32.52,80564.9025,0.0,-0.97209,2e-05,5.37202]
[1778836081809,32.52,80564.9025,0.0,-0.97209,2e-05,5.37202]
[1778836082400,32.52,80564.9025,0.0,-0.97209,2e-05,5.37202]
[1778836082404,32.52,80564.6325,0.0,-0.97209,2e-05,5.37222]
[1778836082566,32.52,80564.6325,0.0,-0.97209,2e-05,5.37222]
[1778836086156,32.52,80565.33,0.0,-0.97206,2e-05,5.37673]
[1778836086311,32.52,80565.33,0.0,-0.97206,2e-05,5.37673]
[1778836086366,32.52,80565.33,0.0,-0.97206,2e-05,5.37733]
[1778836086562,32.52,80565.33,0.0,-0.97206,2e-05,5.37733]
[1778836086809,32.52,80565.33,0.0,-0.97206,2e-05,5.37733]
[1778836092414,32.53,80566.72,0.0,-0.972,2e-05,5.38623]
[1778836094746,32.53,80565.5725,0.0,-0.97202,2e-05,5.38302]
[1778836094811,32.53,80565.5725,0.0,-0.97202,2e-05,5.38302]
[1778836095417,32.53,80566.3,0.0,-0.972,2e-05,5.3864]
[1778836095646,32.53,80566.3,0.0,-0.972,2e-05,5.3864]
[1778836095808,32.53,80566.3,0.0,-0.972,2e-05,5.3864]
[1778836101423,32.54,80566.6675,0.0,-0.97197,2e-05,5.39129]
[1778836104426,32.54,80555.8425,0.0,-0.97222,2e-05,5.35161]
[1778836105427,32.54,80551.6825,0.0,-0.97231,2e-05,5.3364]
[1778836105661,32.54,80551.6825,0.0,-0.97231,2e-05,5.3364]
[1778836105807,32.54,80551.6825,0.0,-0.97231,2e-05,5.3364]
[1778836106428,32.54,80552.22,0.0,-0.97229,2e-05,5.33911]
[1778836106775,32.54,80552.22,0.0,-0.97229,2e-05,5.33911]
[1778836106808,32.54,80552.22,0.0,-0.97229,2e-05,5.33911]
[1778836113116,32.55,80555.2575,0.0,-0.9722,2e-05,5.35304]
[1778836118151,32.55,80555.48,0.0,-0.97218,2e-05,5.35706]
[1778836119216,32.55,80555.48,0.0,-0.97218,2e-05,5.35706]
[1778836119309,32.55,80555.48,0.0,-0.97218,2e-05,5.35706]
[1778836119317,32.55,80555.48,0.0,-0.97217,2e-05,5.35769]
[1778836120016,32.55,80555.48,0.0,-0.97217,2e-05,5.35769]
[1778836120059,32.55,80555.48,0.0,-0.97217,2e-05,5.35769]
[1778836125200,32.56,80555.68,0.0,-0.97215,2e-05,5.3622]
[1778836130235,32.57,80554.9475,0.0,-0.97214,2e-05,5.36251]
[1778836134383,32.57,80554.1225,0.0,-0.97215,2e-05,5.36122]
[1778836134456,32.57,80553.43,0.0,-0.97216,2e-05,5.3592]
[1778836134564,32.57,80553.43,0.0,-0.97216,2e-05,5.3592]
[1778836135402,32.57,80553.43,0.0,-0.97216,2e-05,5.3592]
[1778836135412,32.57,80553.43,0.0,-0.97216,2e-05,5.35981]
[1778836135562,32.57,80553.43,0.0,-0.97216,2e-05,5.35981]
[1778836139300,32.57,80557.0775,0.0,-0.97206,2e-05,5.37615]
[1778836140237,32.57,80557.0775,0.0,-0.97206,2e-05,5.37615]
[1778836140309,32.57,80557.0775,0.0,-0.97206,2e-05,5.37615]
[1778836140410,32.58,80557.0775,0.0,-0.97206,2e-05,5.37669]
[1778836141314,32.58,80566.655,0.0,-0.97183,2e-05,5.41402]
[1778836142600,32.58,80565.005,0.0,-0.97186,2e-05,5.40823]
[1778836142809,32.58,80565.005,0.0,-0.97186,2e-05,5.40823]
[1778836144335,32.58,80559.29,0.0,-0.97199,2e-05,5.38744]
[1778836146494,32.58,80558.9,0.0,-0.97199,2e-05,5.3871]
[1778836146562,32.58,80558.9,0.0,-0.97199,2e-05,5.3871]
[1778836147356,32.58,80558.9,0.0,-0.97199,2e-05,5.38766]
[1778836150377,32.58,80562.7175,0.0,-0.97189,2e-05,5.40399]
[1778836152533,32.59,80564.1075,0.0,-0.97185,2e-05,5.4104]
[1778836152561,32.59,80564.1075,0.0,-0.97185,2e-05,5.4104]
[1778836158480,32.59,80563.9125,0.0,-0.97183,2e-05,5.41283]
[1778836162065,32.59,80562.6625,0.0,-0.97185,2e-05,5.40964]
[1778836162308,32.59,80562.6625,0.0,-0.97185,2e-05,5.40964]
[1778836162461,32.59,80562.6625,0.0,-0.97185,2e-05,5.41019]
[1778836163027,32.59,80562.6625,0.0,-0.97185,2e-05,5.41019]
[1778836163059,32.59,80562.6625,0.0,-0.97185,2e-05,5.41019]
[1778836168492,32.6,80561.8625,0.0,-0.97185,2e-05,5.41036]
[1778836173497,32.6,80562.2575,0.0,-0.97183,2e-05,5.41233]
[1778836174741,32.61,80561.8225,0.0,-0.97184,2e-05,5.41119]
[1778836174810,32.61,80561.8225,0.0,-0.97184,2e-05,5.41119]
[1778836175401,32.61,80561.8225,0.0,-0.97184,2e-05,5.41119]
[1778836175462,32.61,80561.8225,0.0,-0.97184,2e-05,5.41172]
[1778836175560,32.61,80561.8225,0.0,-0.97184,2e-05,5.41172]
[1778836181506,32.61,80559.3475,0.0,-0.97188,2e-05,5.40541]
[1778836183019,32.61,80559.365,0.0,-0.97187,2e-05,5.40602]
[1778836183058,32.61,80559.365,0.0,-0.97187,2e-05,5.40602]
[1778836183534,32.61,80558.7525,0.0,-0.97188,2e-05,5.40421]
[1778836183703,32.61,80558.7525,0.0,-0.97188,2e-05,5.40421]
[1778836183809,32.61,80558.7525,0.0,-0.97188,2e-05,5.40421]
[1778836188390,32.62,80558.9,0.0,-0.97187,2e-05,5.40694]
[1778836188561,32.62,80558.9,0.0,-0.97186,2e-05,5.40747]
[1778836189238,32.62,80558.9,0.0,-0.97186,2e-05,5.40747]
[1778836189310,32.62,80558.9,0.0,-0.97186,2e-05,5.40747]
[1778836189339,32.62,80558.9,0.0,-0.97186,2e-05,5.408]
[1778836194545,32.62,80561.995,0.0,-0.97177,2e-05,5.42253]
[1778836194948,32.62,80561.995,0.0,-0.97177,2e-05,5.42253]
[1778836195059,32.62,80561.995,0.0,-0.97177,2e-05,5.42253]
[1778836195546,32.62,80570.0775,0.0,-0.97157,2e-05,5.45417]
[1778836200551,32.63,80568.145,0.0,-0.97161,2e-05,5.44901]
[1778836203554,32.63,80571.7225,0.0,-0.97151,2e-05,5.46418]
[1778836208559,32.63,80576.8825,0.0,-0.97138,2e-05,5.48631]
[1778836208961,32.63,80576.8825,0.0,-0.97138,2e-05,5.48631]
[1778836209058,32.63,80576.8825,0.0,-0.97138,2e-05,5.48631]
[1778836209560,32.63,80577.7075,0.0,-0.97135,2e-05,5.48991]
[1778836210501,32.63,80577.7075,0.0,-0.97135,2e-05,5.48991]
[1778836210561,32.63,80577.7075,0.0,-0.97135,2e-05,5.48991]
[1778836215566,32.64,80576.35,0.0,-0.97137,2e-05,5.48705]
[1778836216567,32.64,80569.49,0.0,-0.97153,2e-05,5.46092]
[1778836217568,32.64,80550.3125,0.0,-0.97199,2e-05,5.38651]
[1778836218356,32.64,80550.3125,0.0,-0.97199,2e-05,5.38651]
[1778836218562,32.64,80550.3125,0.0,-0.97199,2e-05,5.38651]
[1778836218569,32.64,80549.19,0.0,-0.97202,2e-05,5.38162]
[1778836220571,32.63,80553.15,0.0,-0.97193,2e-05,5.39557]
[1778836222452,32.63,80553.16,0.0,-0.97193,2e-05,5.39616]
[1778836222559,32.63,80553.16,0.0,-0.97193,2e-05,5.39616]
[1778836227578,32.64,80554.3275,0.0,-0.97188,2e-05,5.4039]
[1778836231464,32.64,80552.81,0.0,-0.97191,2e-05,5.39969]
[1778836231559,32.64,80552.81,0.0,-0.97191,2e-05,5.39969]
[1778836231565,32.64,80552.81,0.0,-0.97192,2e-05,5.39799]
[1778836232625,32.64,80553.9625,0.0,-0.97189,2e-05,5.40295]
[1778836232809,32.64,80553.9625,0.0,-0.97189,2e-05,5.40295]
[1778836236668,32.65,80554.68,0.0,-0.97186,2e-05,5.40784]
[1778836236811,32.65,80554.68,0.0,-0.97186,2e-05,5.40784]
[1778836243870,32.65,80555.6925,0.0,-0.97181,2e-05,5.41538]
[1778836244058,32.65,80555.6925,0.0,-0.97181,2e-05,5.41538]
[1778836244595,32.65,80554.195,0.0,-0.97184,2e-05,5.41015]
[1778836245880,32.66,80554.6775,0.0,-0.97183,2e-05,5.41252]
[1778836246059,32.66,80554.6775,0.0,-0.97183,2e-05,5.41252]
[1778836251605,32.66,80567.885,0.0,-0.97149,2e-05,5.46642]
[1778836252117,32.66,80567.885,0.0,-0.97149,2e-05,5.46642]
[1778836252308,32.66,80567.885,0.0,-0.97149,2e-05,5.46642]
[1778836252409,32.66,80567.885,0.0,-0.97149,2e-05,5.46685]
[1778836253558,32.66,80567.885,0.0,-0.97149,2e-05,5.46685]
[1778836253607,32.66,80572.2325,0.0,-0.97139,2e-05,5.48409]
[1778836253815,32.66,80572.2325,0.0,-0.97139,2e-05,5.48409]
[1778836257611,32.66,80567.0225,0.0,-0.9715,2e-05,5.46558]
[1778836262616,32.67,80563.185,0.0,-0.97158,2e-05,5.45297]
[1778836262825,32.67,80563.185,0.0,-0.97158,2e-05,5.45297]
[1778836263060,32.67,80563.185,0.0,-0.97158,2e-05,5.45297]
[1778836263617,32.67,80556.6975,0.0,-0.97173,2e-05,5.42846]
[1778836264282,32.67,80556.6975,0.0,-0.97173,2e-05,5.42846]
[1778836264313,32.67,80556.6975,0.0,-0.97173,2e-05,5.42846]
[1778836265619,32.67,80553.815,0.0,-0.97179,2e-05,5.41839]
[1778836268193,32.67,80553.89,0.0,-0.97178,2e-05,5.41968]
[1778836268309,32.67,80553.89,0.0,-0.97178,2e-05,5.41968]
[1778836269013,32.67,80553.89,0.0,-0.97178,2e-05,5.42017]
[1778836269058,32.67,80553.89,0.0,-0.97178,2e-05,5.42017]
[1778836269623,32.67,80558.2625,0.0,-0.97167,2e-05,5.43747]
[1778836273627,32.68,80564.2175,0.0,-0.97152,2e-05,5.46226]
[1778836274628,32.68,80571.845,0.0,-0.97133,2e-05,5.49218]
[1778836274986,32.68,80571.845,0.0,-0.97133,2e-05,5.49218]
[1778836275058,32.68,80571.845,0.0,-0.97133,2e-05,5.49218]
[1778836275629,32.68,80575.805,0.0,-0.97124,2e-05,5.50791]
[1778836281289,32.68,80578.025,0.0,-0.97117,2e-05,5.5186]
[1778836286324,32.68,80578.115,0.0,-0.97116,2e-05,5.52031]
[1778836286564,32.68,80578.115,0.0,-0.97116,2e-05,5.52031]
[1778836286601,32.68,80578.115,0.0,-0.97116,2e-05,5.52063]
[1778836289234,32.69,80580.0075,0.0,-0.97111,2e-05,5.52866]
[1778836289312,32.69,80580.0075,0.0,-0.97111,2e-05,5.52866]
[1778836291359,32.69,80575.855,0.0,-0.97121,2e-05,5.51126]
[1778836293133,32.69,80576.165,0.0,-0.9712,2e-05,5.51283]
[1778836293308,32.69,80576.165,0.0,-0.9712,2e-05,5.51283]
[1778836294380,32.69,80572.215,0.0,-0.97129,2e-05,5.49824]
[1778836295851,32.69,80571.37,0.0,-0.97131,2e-05,5.49534]
[1778836296059,32.69,80571.37,0.0,-0.97131,2e-05,5.49534]
[1778836296394,32.69,80571.37,0.0,-0.97131,2e-05,5.49571]
[1778836301429,32.69,80571.25,0.0,-0.9713,2e-05,5.49713]
[1778836303443,32.69,80566.2675,0.0,-0.97141,2e-05,5.47866]
[1778836304138,32.69,80566.2675,0.0,-0.97141,2e-05,5.47866]
[1778836304309,32.69,80566.2675,0.0,-0.97141,2e-05,5.47866]
[1778836305458,32.7,80560.2425,0.0,-0.97155,2e-05,5.45626]
[1778836308780,32.7,80560.7075,0.0,-0.97153,2e-05,5.45937]
[1778836308807,32.7,80560.7075,0.0,-0.97153,2e-05,5.45937]
[1778836309486,32.7,80560.7075,0.0,-0.97153,2e-05,5.45981]
[1778836310416,32.7,80560.7075,0.0,-0.97153,2e-05,5.45981]
[1778836310564,32.7,80560.7075,0.0,-0.97153,2e-05,5.45981]
[1778836310664,32.7,80558.3825,0.0,-0.97158,2e-05,5.45128]
[1778836315265,32.7,80558.7175,0.0,-0.97156,2e-05,5.45435]
[1778836315308,32.7,80558.7175,0.0,-0.97156,2e-05,5.45435]
[1778836315528,32.7,80558.7175,0.0,-0.97156,2e-05,5.45479]
[1778836317542,32.7,80554.6075,0.0,-0.97165,2e-05,5.43987]
[1778836317863,32.7,80554.6075,0.0,-0.97165,2e-05,5.43987]
[1778836318060,32.7,80554.6075,0.0,-0.97165,2e-05,5.43987]
[1778836320563,32.71,80556.8225,0.0,-0.97159,2e-05,5.44975]
[1778836324591,32.71,80554.495,0.0,-0.97163,2e-05,5.44261]
[1778836325902,32.71,80553.4425,0.0,-0.97166,2e-05,5.43904]
[1778836326058,32.71,80553.4425,0.0,-0.97166,2e-05,5.43904]
[1778836328560,32.71,80553.4425,0.0,-0.97165,2e-05,5.43999]
[1778836328661,32.71,80553.4425,0.0,-0.97165,2e-05,5.44047]
[1778836331642,32.71,80551.73,0.0,-0.97169,2e-05,5.43421]
[1778836332649,32.71,80538.38,0.0,-0.972,2e-05,5.38298]
[1778836333656,32.71,80530.95,0.0,-0.97217,2e-05,5.3546]
[1778836335670,32.71,80526.2225,0.0,-0.97228,2e-05,5.33774]
[1778836337112,32.72,80526.13,0.0,-0.97227,2e-05,5.33852]
[1778836337310,32.72,80526.13,0.0,-0.97227,2e-05,5.33852]
[1778836342699,32.73,80526.93,0.0,-0.97222,2e-05,5.34714]
[1778836346389,32.73,80528.1075,0.0,-0.97219,2e-05,5.35147]
[1778836346571,32.73,80528.1075,0.0,-0.97219,2e-05,5.35147]
[1778836351506,32.73,80525.075,0.0,-0.97224,2e-05,5.34352]
[1778836351559,32.73,80525.075,0.0,-0.97224,2e-05,5.34352]
[1778836351660,32.73,80525.075,0.0,-0.97225,2e-05,5.34191]
[1778836356715,32.74,80525.03,0.0,-0.97223,2e-05,5.34477]
[1778836357223,32.74,80525.03,0.0,-0.97223,2e-05,5.34477]
[1778836357309,32.74,80525.03,0.0,-0.97223,2e-05,5.34477]
[1778836359718,32.75,80530.8375,0.0,-0.97205,2e-05,5.37373]
[1778836362975,32.78,80529.545,0.0,-0.97198,2e-05,5.38517]
[1778836363058,32.78,80529.545,0.0,-0.97198,2e-05,5.38517]
[1778836364318,32.78,80531.005,0.0,-0.97191,2e-05,5.39595]
[1778836364560,32.78,80531.005,0.0,-0.97191,2e-05,5.39595]
[1778836364660,32.79,80531.005,0.0,-0.97188,2e-05,5.40103]
[1778836367837,32.81,80531.1225,0.0,-0.97181,2e-05,5.41181]
[1778836368067,32.81,80531.1225,0.0,-0.97181,2e-05,5.41181]
[1778836371842,32.81,80535.505,0.0,-0.9717,2e-05,5.43046]
[1778836372060,32.81,80535.505,0.0,-0.9717,2e-05,5.43046]
[1778836372355,32.81,80535.505,0.0,-0.9717,2e-05,5.43046]
[1778836372564,32.81,80535.505,0.0,-0.9717,2e-05,5.43046]
[1778836372662,32.81,80535.505,0.0,-0.9717,2e-05,5.43092]
[1778836375735,32.82,80539.8125,0.0,-0.97159,2e-05,5.44875]
[1778836380740,32.82,80542.8,0.0,-0.9715,2e-05,5.46228]
[1778836382742,32.82,80551.32,0.0,-0.9713,2e-05,5.49587]
[1778836383042,32.82,80551.32,0.0,-0.9713,2e-05,5.49587]
[1778836383061,32.82,80551.32,0.0,-0.9713,2e-05,5.49587]
[1778836387451,32.82,80558.1375,0.0,-0.97113,2e-05,5.5235]
[1778836387560,32.82,80558.1375,0.0,-0.97113,2e-05,5.5235]
[1778836387661,32.82,80558.1375,0.0,-0.97112,2e-05,5.52379]
[1778836389447,32.82,80558.6525,0.0,-0.97111,2e-05,5.52609]
[1778836389562,32.82,80558.6525,0.0,-0.97111,2e-05,5.52609]
[1778836395759,32.83,80556.395,0.0,-0.97115,2e-05,5.51947]
[1778836397022,32.83,80556.5,0.0,-0.97115,2e-05,5.52018]
[1778836397060,32.83,80556.5,0.0,-0.97115,2e-05,5.52018]
[1778836398899,32.83,80556.0475,0.0,-0.97115,2e-05,5.51904]
[1778836399058,32.83,80556.0475,0.0,-0.97115,2e-05,5.51904]
[1778836399763,32.83,80556.225,0.0,-0.97115,2e-05,5.52003]
[1778836404768,32.83,80561.39,0.0,-0.97101,2e-05,5.54158]
[1778836405796,32.83,80564.7475,0.0,-0.97094,2e-05,5.55373]
[1778836405807,32.83,80564.7475,0.0,-0.97094,2e-05,5.55373]
[1778836411776,32.83,80566.845,0.0,-0.97091,2e-05,5.55755]
[1778836412669,32.83,80566.845,0.0,-0.97091,2e-05,5.55755]
[1778836412808,32.83,80566.845,0.0,-0.97091,2e-05,5.5578]
[1778836413756,32.83,80566.845,0.0,-0.97091,2e-05,5.5578]
[1778836413778,32.83,80566.3475,0.0,-0.97092,2e-05,5.55611]
[1778836413807,32.83,80566.3475,0.0,-0.97092,2e-05,5.55611]
[1778836419784,32.83,80567.105,0.0,-0.97089,2e-05,5.56053]
[1778836421705,32.83,80571.1775,0.0,-0.97079,2e-05,5.57664]
[1778836421808,32.83,80570.4775,0.0,-0.97081,2e-05,5.57412]
[1778836427792,32.83,80571.89,0.0,-0.97077,2e-05,5.5809]
[1778836427833,32.83,80571.89,0.0,-0.97077,2e-05,5.5809]
[1778836428060,32.83,80571.89,0.0,-0.97077,2e-05,5.5809]
[1778836429024,32.83,80571.0625,0.0,-0.97079,2e-05,5.57788]
[1778836429060,32.83,80571.0625,0.0,-0.97079,2e-05,5.57788]
[1778836429794,32.83,80570.495,0.0,-0.9708,2e-05,5.57587]
[1778836433073,32.83,80570.92,0.0,-0.97078,2e-05,5.57817]
[1778836433317,32.83,80570.92,0.0,-0.97078,2e-05,5.57817]
[1778836438803,32.84,80572.345,0.0,-0.97074,2e-05,5.58495]
[1778836443808,32.84,80570.9875,0.0,-0.97077,2e-05,5.58066]
[1778836447134,32.84,80570.6625,0.0,-0.97077,2e-05,5.58001]
[1778836447312,32.84,80570.6625,0.0,-0.97077,2e-05,5.58001]
[1778836448747,32.84,80570.32,0.0,-0.97078,2e-05,5.57888]
[1778836448772,32.84,80570.32,0.0,-0.97078,2e-05,5.57909]
[1778836448818,32.84,80570.32,0.0,-0.97078,2e-05,5.57909]
[1778836454660,32.84,80572.28,0.0,-0.97072,2e-05,5.58775]
[1778836454808,32.84,80572.28,0.0,-0.97072,2e-05,5.58775]
[1778836458724,32.84,80575.76,0.0,-0.97063,2e-05,5.60207]
[1778836458809,32.84,80575.76,0.0,-0.97063,2e-05,5.60207]
[1778836459375,32.84,80575.76,0.0,-0.97063,2e-05,5.60224]
[1778836459566,32.84,80575.76,0.0,-0.97063,2e-05,5.60224]
[1778836459601,32.84,80575.76,0.0,-0.97063,2e-05,5.60244]
[1778836460550,32.84,80570.7725,0.0,-0.97075,2e-05,5.58314]
[1778836465585,32.84,80567.81,0.0,-0.97082,2e-05,5.57266]
[1778836470620,32.85,80569.1925,0.0,-0.97078,2e-05,5.57908]
[1778836474562,32.85,80566.645,0.0,-0.97085,2e-05,5.56752]
[1778836475073,32.85,80566.645,0.0,-0.97084,2e-05,5.56775]
[1778836475160,32.85,80566.645,0.0,-0.97084,2e-05,5.56775]
[1778836475655,32.85,80566.645,0.0,-0.97084,2e-05,5.56799]
[1778836476662,32.85,80564.14,0.0,-0.9709,2e-05,5.55852]
[1778836477492,32.85,80564.14,0.0,-0.9709,2e-05,5.55852]
[1778836477566,32.85,80564.14,0.0,-0.9709,2e-05,5.55852]
[1778836478676,32.85,80555.345,0.0,-0.97111,2e-05,5.52494]
[1778836479901,32.85,80554.065,0.0,-0.97114,2e-05,5.52032]
[1778836479944,32.85,80554.065,0.0,-0.97114,2e-05,5.52032]
[1778836480690,32.85,80554.065,0.0,-0.97114,2e-05,5.52066]
[1778836481621,32.85,80554.065,0.0,-0.97114,2e-05,5.52066]
[1778836481808,32.85,80554.065,0.0,-0.97114,2e-05,5.52066]
[1778836481846,32.85,80546.7175,0.0,-0.97131,2e-05,5.49258]
[1778836487503,32.85,80548.2925,0.0,-0.97126,2e-05,5.50036]
[1778836487561,32.85,80548.2925,0.0,-0.97126,2e-05,5.50036]
[1778836487719,32.85,80548.2925,0.0,-0.97126,2e-05,5.50036]
[1778836487810,32.85,80548.2925,0.0,-0.97126,2e-05,5.50036]
[1778836487819,32.85,80548.2925,0.0,-0.97126,2e-05,5.50067]
[1778836492775,32.86,80552.8425,0.0,-0.97114,2e-05,5.5198]
[1778836494942,32.86,80552.77,0.0,-0.97114,2e-05,5.52012]
[1778836495063,32.86,80552.77,0.0,-0.97114,2e-05,5.52012]
[1778836495082,32.86,80552.77,0.0,-0.97114,2e-05,5.52012]
[1778836495308,32.86,80552.77,0.0,-0.97114,2e-05,5.52012]
[1778836495800,32.86,80552.77,0.0,-0.97114,2e-05,5.52041]
[1778836500835,32.86,80553.31,0.0,-0.97111,2e-05,5.52398]
[1778836501737,32.86,80553.31,0.0,-0.97111,2e-05,5.52398]
[1778836501812,32.86,80553.31,0.0,-0.97111,2e-05,5.52398]
[1778836501831,32.86,80553.31,0.0,-0.97111,2e-05,5.52427]
[1778836501875,32.86,80553.31,0.0,-0.97111,2e-05,5.52427]
[1778836502060,32.86,80553.31,0.0,-0.97111,2e-05,5.52427]
[1778836506870,32.86,80545.8125,0.0,-0.97128,2e-05,5.49678]
[1778836507515,32.86,80545.8125,0.0,-0.97128,2e-05,5.49678]
[1778836507560,32.86,80545.8125,0.0,-0.97128,2e-05,5.49678]
[1778836507576,32.86,80545.8125,0.0,-0.97128,2e-05,5.49678]
[1778836507813,32.86,80545.8125,0.0,-0.97128,2e-05,5.49678]
[1778836507868,32.86,80545.8125,0.0,-0.97128,2e-05,5.49713]
[1778836512611,32.87,80542.7575,0.0,-0.97134,2e-05,5.48673]
[1778836512723,32.87,80542.7575,0.0,-0.97134,2e-05,5.48673]
[1778836512811,32.87,80542.7575,0.0,-0.97134,2e-05,5.48673]
[1778836512815,32.87,80542.7575,0.0,-0.97134,2e-05,5.48707]
[1778836517881,32.87,80543.655,0.0,-0.97131,2e-05,5.49225]
[1778836519521,32.87,80543.9125,0.0,-0.9713,2e-05,5.49358]
[1778836519563,32.87,80543.9125,0.0,-0.9713,2e-05,5.49358]
[1778836519591,32.87,80543.9125,0.0,-0.9713,2e-05,5.49358]
[1778836519810,32.87,80543.9125,0.0,-0.9713,2e-05,5.49358]
[1778836519815,32.87,80543.9125,0.0,-0.9713,2e-05,5.49392]
[1778836521885,32.87,80549.9825,0.0,-0.97115,2e-05,5.51801]
[1778836526890,32.87,80548.2525,0.0,-0.97118,2e-05,5.51282]
[1778836528892,32.87,80543.975,0.0,-0.97128,2e-05,5.49693]
[1778836529032,32.87,80543.975,0.0,-0.97128,2e-05,5.49693]
[1778836529061,32.87,80543.975,0.0,-0.97128,2e-05,5.49693]
[1778836529171,32.87,80543.975,0.0,-0.97128,2e-05,5.49693]
[1778836529310,32.87,80543.975,0.0,-0.97128,2e-05,5.49693]
[1778836529893,32.88,80542.535,0.0,-0.97131,2e-05,5.49172]
[1778836534907,32.88,80537.7825,0.0,-0.97143,2e-05,5.47289]
[1778836535963,32.88,80539.095,0.0,-0.97139,2e-05,5.4783]
[1778836536059,32.88,80539.095,0.0,-0.97139,2e-05,5.4783]
[1778836536213,32.88,80539.095,0.0,-0.97139,2e-05,5.4783]
[1778836536313,32.88,80539.095,0.0,-0.97139,2e-05,5.4783]
[1778836536909,32.88,80540.4475,0.0,-0.97136,2e-05,5.48386]
[1778836541914,32.88,80538.91,0.0,-0.97138,2e-05,5.47976]
[1778836543461,32.88,80540.0475,0.0,-0.97135,2e-05,5.48449]
[1778836543561,32.88,80540.0475,0.0,-0.97135,2e-05,5.48449]
[1778836543636,32.88,80540.0475,0.0,-0.97135,2e-05,5.48449]
[1778836543811,32.88,80540.0475,0.0,-0.97135,2e-05,5.48449]
[1778836543869,32.88,80540.0475,0.0,-0.97135,2e-05,5.48483]
[1778836546920,32.89,80545.0675,0.0,-0.97123,2e-05,5.50519]
[1778836551925,32.89,80541.41,0.0,-0.9713,2e-05,5.49267]
[1778836552061,32.89,80541.41,0.0,-0.9713,2e-05,5.49267]
[1778836552271,32.89,80541.41,0.0,-0.9713,2e-05,5.49267]
[1778836552315,32.89,80541.41,0.0,-0.9713,2e-05,5.49267]
[1778836552926,32.89,80538.3075,0.0,-0.97137,2e-05,5.48107]
[1778836557932,32.89,80537.9675,0.0,-0.97137,2e-05,5.48153]
[1778836560935,32.89,80532.885,0.0,-0.97148,2e-05,5.46311]
[1778836561936,32.89,80537.69,0.0,-0.97137,2e-05,5.48194]
[1778836561983,32.89,80537.69,0.0,-0.97137,2e-05,5.48194]
[1778836562061,32.89,80537.69,0.0,-0.97137,2e-05,5.48194]
[1778836562177,32.89,80537.69,0.0,-0.97137,2e-05,5.48194]
[1778836562310,32.89,80537.69,0.0,-0.97137,2e-05,5.48194]
[1778836562937,32.89,80538.6725,0.0,-0.97134,2e-05,5.48607]
[1778836566360,32.9,80541.5325,0.0,-0.97127,2e-05,5.4981]
[1778836566492,32.9,80541.5325,0.0,-0.97127,2e-05,5.4981]
[1778836566563,32.9,80541.5325,0.0,-0.97127,2e-05,5.4981]
[1778836566941,32.9,80539.0375,0.0,-0.97133,2e-05,5.48882]
[1778836570339,32.9,80540.87,0.0,-0.97128,2e-05,5.49688]
[1778836570418,32.9,80540.87,0.0,-0.97128,2e-05,5.49688]
[1778836570560,32.9,80540.87,0.0,-0.97128,2e-05,5.49688]
[1778836570662,32.9,80540.87,0.0,-0.97127,2e-05,5.4972]
[1778836574855,32.9,80538.035,0.0,-0.97134,2e-05,5.48727]
[1778836574947,32.9,80538.035,0.0,-0.97134,2e-05,5.48727]
[1778836574949,32.9,80537.86,0.0,-0.97134,2e-05,5.48694]
[1778836575061,32.9,80537.86,0.0,-0.97134,2e-05,5.48694]
[1778836575950,32.9,80534.075,0.0,-0.97142,2e-05,5.47273]
[1778836576951,32.9,80530.0575,0.0,-0.97152,2e-05,5.45769]
[1778836579232,32.9,80533.755,0.0,-0.97143,2e-05,5.47263]
[1778836579322,32.9,80533.755,0.0,-0.97143,2e-05,5.47263]
[1778836581957,32.91,80522.7175,0.0,-0.97165,2e-05,5.43532]
[1778836582958,32.91,80516.9875,0.0,-0.97179,2e-05,5.41273]
[1778836583620,32.91,80516.9875,0.0,-0.97179,2e-05,5.41273]
[1778836583809,32.91,80516.9875,0.0,-0.97179,2e-05,5.41273]
[1778836583910,32.91,80516.9875,0.0,-0.9718,2e-05,5.41202]
[1778836584041,32.91,80516.9875,0.0,-0.9718,2e-05,5.41202]
[1778836584059,32.91,80516.9875,0.0,-0.9718,2e-05,5.41202]
[1778836589966,32.89,80521.84,0.0,-0.97176,2e-05,5.41837]
[1778836593766,32.89,80522.5525,0.0,-0.97175,2e-05,5.42021]
[1778836593810,32.89,80522.5525,0.0,-0.97175,2e-05,5.42021]
[1778836593911,32.89,80522.5525,0.0,-0.97174,2e-05,5.42068]
[1778836594097,32.89,80522.5525,0.0,-0.97174,2e-05,5.42068]
[1778836594310,32.89,80522.5525,0.0,-0.97174,2e-05,5.42068]
[1778836596560,32.89,80520.7175,0.0,-0.97178,2e-05,5.41459]
[1778836596974,32.89,80520.73,0.0,-0.97178,2e-05,5.4151]
[1778836599089,32.9,80520.23,0.0,-0.97178,2e-05,5.41411]
[1778836599309,32.9,80520.23,0.0,-0.97178,2e-05,5.41411]
[1778836599436,32.9,80520.23,0.0,-0.97178,2e-05,5.41411]
[1778836599562,32.9,80520.23,0.0,-0.97178,2e-05,5.41411]
[1778836599977,32.9,80519.675,0.0,-0.97179,2e-05,5.41246]
[1778836604982,32.9,80520.3775,0.0,-0.97176,2e-05,5.41744]
[1778836610339,32.9,80520.0425,0.0,-0.97176,2e-05,5.41797]
[1778836610566,32.9,80520.0425,0.0,-0.97176,2e-05,5.41797]
[1778836614774,32.91,80519.8725,0.0,-0.97175,2e-05,5.41913]
[1778836614809,32.91,80519.8725,0.0,-0.97175,2e-05,5.41913]
[1778836614870,32.91,80519.8725,0.0,-0.97175,2e-05,5.42003]
[1778836617595,32.91,80519.2475,0.0,-0.97176,2e-05,5.41854]
[1778836617809,32.91,80519.2475,0.0,-0.97176,2e-05,5.41854]
[1778836619074,32.91,80518.5125,0.0,-0.97177,2e-05,5.41665]
[1778836619311,32.91,80518.5125,0.0,-0.97177,2e-05,5.41665]
[1778836619996,32.91,80517.2475,0.0,-0.97179,2e-05,5.41228]
[1778836622308,32.91,80517.535,0.0,-0.97178,2e-05,5.4143]
[1778836622562,32.91,80517.535,0.0,-0.97178,2e-05,5.4143]
[1778836626002,32.92,80521.805,0.0,-0.97167,2e-05,5.43236]
[1778836628655,32.92,80522.325,0.0,-0.97165,2e-05,5.43519]
[1778836628809,32.92,80522.325,0.0,-0.97165,2e-05,5.43519]
[1778836628864,32.92,80522.325,0.0,-0.97165,2e-05,5.43519]
[1778836628954,32.92,80522.325,0.0,-0.97165,2e-05,5.43561]
[1778836629062,32.92,80522.325,0.0,-0.97165,2e-05,5.43561]
[1778836634990,32.92,80524.31,0.0,-0.97159,2e-05,5.44529]
[1778836634992,32.92,80524.31,0.0,-0.97159,2e-05,5.44571]
[1778836635059,32.92,80524.31,0.0,-0.97159,2e-05,5.44571]
[1778836635235,32.92,80524.31,0.0,-0.97159,2e-05,5.44571]
[1778836635311,32.92,80524.31,0.0,-0.97159,2e-05,5.44571]
[1778836635778,32.92,80524.31,0.0,-0.97158,2e-05,5.44614]
[1778836640813,32.93,80520.7075,0.0,-0.97166,2e-05,5.43448]
[1778836642063,32.93,80519.6875,0.0,-0.97168,2e-05,5.43101]
[1778836642308,32.93,80519.6875,0.0,-0.97168,2e-05,5.43101]
[1778836642490,32.93,80519.6875,0.0,-0.97168,2e-05,5.43101]
[1778836642561,32.93,80519.6875,0.0,-0.97168,2e-05,5.43101]
[1778836642827,32.93,80519.6875,0.0,-0.97167,2e-05,5.43144]
[1778836647862,32.93,80519.18,0.0,-0.97167,2e-05,5.43162]
[1778836648400,32.93,80519.18,0.0,-0.97167,2e-05,5.43162]
[1778836648560,32.93,80519.18,0.0,-0.97167,2e-05,5.43162]
[1778836648738,32.93,80519.18,0.0,-0.97167,2e-05,5.43162]
[1778836648811,32.93,80519.18,0.0,-0.97167,2e-05,5.43162]
[1778836648869,32.93,80519.18,0.0,-0.97167,2e-05,5.43205]
[1778836652790,32.93,80517.5225,0.0,-0.97171,2e-05,5.42477]
[1778836652810,32.93,80517.5225,0.0,-0.97171,2e-05,5.42477]
[1778836653934,32.93,80517.5225,0.0,-0.97171,2e-05,5.4252]
[1778836654035,32.94,80517.5225,0.0,-0.97171,2e-05,5.42563]
[1778836654058,32.94,80517.5225,0.0,-0.97171,2e-05,5.42563]
[1778836654911,32.94,80517.5225,0.0,-0.9717,2e-05,5.42605]
[1778836656792,32.94,80519.2725,0.0,-0.97166,2e-05,5.43315]
[1778836656813,32.94,80519.2725,0.0,-0.97166,2e-05,5.43315]
[1778836657932,32.94,80524.7825,0.0,-0.97153,2e-05,5.455]
[1778836660498,32.94,80526.5225,0.0,-0.97148,2e-05,5.46238]
[1778836660559,32.94,80526.5225,0.0,-0.97148,2e-05,5.46238]
[1778836660985,32.94,80526.5225,0.0,-0.97148,2e-05,5.46238]
[1778836661031,32.94,80526.5225,0.0,-0.97148,2e-05,5.46267]
[1778836661059,32.94,80526.5225,0.0,-0.97148,2e-05,5.46267]
[1778836662967,32.94,80539.27,0.0,-0.97117,2e-05,5.51232]
[1778836666736,32.94,80539.365,0.0,-0.97116,2e-05,5.51357]
[1778836666809,32.94,80539.365,0.0,-0.97116,2e-05,5.51357]
[1778836666995,32.94,80539.365,0.0,-0.97116,2e-05,5.51386]
[1778836667281,32.94,80539.365,0.0,-0.97116,2e-05,5.51386]
[1778836667311,32.94,80539.365,0.0,-0.97116,2e-05,5.51386]
[1778836673038,32.95,80541.0375,0.0,-0.97111,2e-05,5.52201]
[1778836676866,32.95,80539.615,0.0,-0.97114,2e-05,5.51737]
[1778836677061,32.95,80539.615,0.0,-0.97114,2e-05,5.51737]
[1778836677015,32.95,80539.615,0.0,-0.97114,2e-05,5.51766]
[1778836677319,32.95,80539.615,0.0,-0.97114,2e-05,5.51766]
[1778836677561,32.95,80539.615,0.0,-0.97114,2e-05,5.51766]
[1778836678063,32.95,80533.9575,0.0,-0.97127,2e-05,5.49615]
[1778836683068,32.95,80535.99,0.0,-0.97121,2e-05,5.50552]
[1778836686136,32.95,80537.6825,0.0,-0.97117,2e-05,5.51294]
[1778836686309,32.95,80537.6825,0.0,-0.97117,2e-05,5.51294]
[1778836686613,32.95,80537.6825,0.0,-0.97117,2e-05,5.51294]
[1778836686811,32.95,80537.6825,0.0,-0.97117,2e-05,5.51294]
[1778836686835,32.95,80537.6825,0.0,-0.97117,2e-05,5.51323]
[1778836689269,32.95,80536.3375,0.0,-0.97119,2e-05,5.50862]
[1778836689309,32.95,80536.3375,0.0,-0.97119,2e-05,5.50862]
[1778836690075,32.95,80528.1375,0.0,-0.97139,2e-05,5.47739]
[1778836690092,32.95,80528.1375,0.0,-0.97139,2e-05,5.47739]
[1778836690308,32.95,80528.1375,0.0,-0.97139,2e-05,5.47739]
[1778836691076,32.95,80523.6675,0.0,-0.97149,2e-05,5.46061]
[1778836694349,32.96,80526.495,0.0,-0.97142,2e-05,5.47254]
[1778836694562,32.96,80526.495,0.0,-0.97142,2e-05,5.47254]
[1778836700085,32.96,80532.4575,0.0,-0.97126,2e-05,5.49742]
[1778836700990,32.96,80532.4575,0.0,-0.97126,2e-05,5.49742]
[1778836701060,32.96,80532.4575,0.0,-0.97126,2e-05,5.49742]
[1778836701086,32.96,80531.32,0.0,-0.97129,2e-05,5.49336]
[1778836701446,32.96,80531.32,0.0,-0.97129,2e-05,5.49336]
[1778836701569,32.96,80531.32,0.0,-0.97129,2e-05,5.49336]
[1778836707091,32.96,80533.795,0.0,-0.97122,2e-05,5.50471]
[1778836709182,32.96,80534.2775,0.0,-0.9712,2e-05,5.50716]
[1778836709308,32.96,80534.2775,0.0,-0.9712,2e-05,5.50716]
[1778836709840,32.96,80534.2775,0.0,-0.9712,2e-05,5.50716]
[1778836710058,32.96,80534.2775,0.0,-0.9712,2e-05,5.50716]
[1778836710094,32.96,80534.8625,0.0,-0.97119,2e-05,5.50971]
[1778836715099,32.97,80537.155,0.0,-0.97113,2e-05,5.5177]
[1778836715987,32.97,80537.155,0.0,-0.97113,2e-05,5.5177]
[1778836716057,32.97,80537.155,0.0,-0.97113,2e-05,5.5177]
[1778836716100,32.97,80537.1,0.0,-0.97113,2e-05,5.51777]
[1778836716342,32.97,80537.1,0.0,-0.97113,2e-05,5.51777]
[1778836716563,32.97,80537.1,0.0,-0.97113,2e-05,5.51777]
[1778836722106,32.97,80536.9275,0.0,-0.97113,2e-05,5.51876]
[1778836727111,32.97,80536.43,0.0,-0.97113,2e-05,5.51821]
[1778836728268,32.97,80536.435,0.0,-0.97113,2e-05,5.5185]
[1778836728308,32.97,80536.435,0.0,-0.97113,2e-05,5.5185]
[1778836728835,32.97,80536.435,0.0,-0.97113,2e-05,5.5185]
[1778836729059,32.97,80536.435,0.0,-0.97113,2e-05,5.5185]
[1778836729069,32.97,80536.435,0.0,-0.97113,2e-05,5.51878]
[1778836734118,32.97,80536.31,0.0,-0.97112,2e-05,5.51967]
[1778836739123,32.98,80536.0825,0.0,-0.97112,2e-05,5.52015]
[1778836744127,32.98,80535.8125,0.0,-0.97112,2e-05,5.52044]
[1778836744139,32.98,80535.8125,0.0,-0.97112,2e-05,5.52044]
[1778836744307,32.98,80535.8125,0.0,-0.97112,2e-05,5.52044]
[1778836744701,32.98,80535.8125,0.0,-0.97112,2e-05,5.52044]
[1778836744809,32.98,80535.8125,0.0,-0.97112,2e-05,5.52044]
[1778836744909,32.98,80535.8125,0.0,-0.97111,2e-05,5.52072]
[1778836750133,32.98,80534.765,0.0,-0.97113,2e-05,5.51806]
[1778836755138,32.98,80534.23,0.0,-0.97114,2e-05,5.51736]
[1778836758695,32.99,80535.6725,0.0,-0.9711,2e-05,5.52373]
[1778836758809,32.99,80535.6725,0.0,-0.9711,2e-05,5.52373]
[1778836758860,32.99,80535.6725,0.0,-0.97109,2e-05,5.52402]
[1778836759393,32.99,80535.6725,0.0,-0.97109,2e-05,5.52402]
[1778836759563,32.99,80535.6725,0.0,-0.97109,2e-05,5.52402]
[1778836760143,32.99,80528.185,0.0,-0.97127,2e-05,5.49546]
[1778836765148,32.99,80527.2525,0.0,-0.97128,2e-05,5.49343]
[1778836766122,32.99,80527.2525,0.0,-0.97128,2e-05,5.49343]
[1778836766309,32.99,80527.235,0.0,-0.97128,2e-05,5.49367]
[1778836766675,32.99,80527.235,0.0,-0.97128,2e-05,5.49367]
[1778836766808,32.99,80527.235,0.0,-0.97128,2e-05,5.49367]
[1778836766908,32.99,80527.235,0.0,-0.97128,2e-05,5.49399]
[1778836768151,32.99,80524.8475,0.0,-0.97133,2e-05,5.48514]
[1778836770153,32.99,80522.49,0.0,-0.97139,2e-05,5.47675]
[1778836771154,32.99,80519.395,0.0,-0.97147,2e-05,5.46298]
[1778836771543,32.99,80519.395,0.0,-0.97147,2e-05,5.46298]
[1778836771562,32.99,80519.395,0.0,-0.97147,2e-05,5.46298]
[1778836777160,33.0,80515.735,0.0,-0.97154,2e-05,5.45121]
[1778836780163,33.0,80513.4525,0.0,-0.97159,2e-05,5.44364]
[1778836782058,33.0,80511.4675,0.0,-0.97163,2e-05,5.43646]
[1778836782159,33.0,80511.4675,0.0,-0.97163,2e-05,5.43687]
[1778836783166,33.0,80508.955,0.0,-0.97168,2e-05,5.4277]
[1778836783416,33.0,80508.955,0.0,-0.97168,2e-05,5.4277]
[1778836783560,33.0,80508.955,0.0,-0.97168,2e-05,5.4277]
[1778836784167,33.0,80501.6925,0.0,-0.97185,2e-05,5.40052]
[1778836784564,33.0,80501.6925,0.0,-0.97185,2e-05,5.40052]
[1778836785168,33.0,80500.7675,0.0,-0.97187,2e-05,5.39747]
[1778836790173,33.01,80498.76,0.0,-0.9719,2e-05,5.3922]
[1778836793091,33.01,80499.045,0.0,-0.97189,2e-05,5.39423]
[1778836793176,33.01,80495.9925,0.0,-0.97196,2e-05,5.38314]
[1778836793308,33.01,80495.9925,0.0,-0.97196,2e-05,5.38314]
[1778836793526,33.01,80495.9925,0.0,-0.97196,2e-05,5.38314]
[1778836793563,33.01,80495.9925,0.0,-0.97196,2e-05,5.38314]
[1778836798920,33.01,80495.35,0.0,-0.97196,2e-05,5.38358]
[1778836801153,33.01,80495.3175,0.0,-0.97195,2e-05,5.38394]
[1778836801309,33.01,80494.3025,0.0,-0.97197,2e-05,5.38059]
[1778836802862,33.01,80494.3025,0.0,-0.97197,2e-05,5.38108]
[1778836803058,33.01,80494.3025,0.0,-0.97197,2e-05,5.38108]
[1778836803080,33.02,80494.3025,0.0,-0.97197,2e-05,5.38157]
[1778836804369,33.02,80493.58,0.0,-0.97198,2e-05,5.37934]
[1778836804564,33.02,80493.58,0.0,-0.97198,2e-05,5.37934]
[1778836805970,33.02,80491.455,0.0,-0.97202,2e-05,5.37231]
[1778836807984,33.02,80489.225,0.0,-0.97207,2e-05,5.36491]
[1778836813022,33.02,80487.0725,0.0,-0.9721,2e-05,5.35938]
[1778836814565,33.02,80487.0725,0.0,-0.9721,2e-05,5.35994]
[1778836814660,33.02,80487.0725,0.0,-0.9721,2e-05,5.35994]
[1778836814808,33.02,80487.0725,0.0,-0.9721,2e-05,5.35994]
[1778836815036,33.03,80487.0725,0.0,-0.9721,2e-05,5.36051]
[1778836816043,33.03,80479.3725,0.0,-0.97227,2e-05,5.33205]
[1778836821078,33.03,80479.1875,0.0,-0.97226,2e-05,5.33418]
[1778836822085,33.03,80478.99,0.0,-0.97227,2e-05,5.3329]
[1778836823092,33.03,80468.475,0.0,-0.97251,2e-05,5.29294]
[1778836827120,33.03,80462.8325,0.0,-0.97264,2e-05,5.27215]
[1778836827503,33.03,80462.8325,0.0,-0.97264,2e-05,5.27215]
[1778836827564,33.03,80462.8325,0.0,-0.97264,2e-05,5.27215]
[1778836827623,33.03,80462.8325,0.0,-0.97264,2e-05,5.27215]
[1778836827807,33.03,80462.8325,0.0,-0.97264,2e-05,5.27215]
[1778836827872,33.03,80462.8325,0.0,-0.97264,2e-05,5.27215]
[1778836828425,33.03,80462.8325,0.0,-0.97263,2e-05,5.2728]
[1778836828770,33.03,80462.8325,0.0,-0.97263,2e-05,5.2728]
[1778836828808,33.03,80462.8325,0.0,-0.97263,2e-05,5.2728]
[1778836829134,33.03,80462.8325,0.0,-0.97263,2e-05,5.27345]
[1778836830560,33.03,80464.4475,0.0,-0.97259,2e-05,5.28011]
[1778836832155,33.04,80469.275,0.0,-0.97248,2e-05,5.29718]
[1778836835419,33.04,80471.2725,0.0,-0.97242,2e-05,5.30648]
[1778836835470,33.04,80471.2725,0.0,-0.97242,2e-05,5.30648]
[1778836835561,33.04,80471.2725,0.0,-0.97242,2e-05,5.30648]
[1778836836187,33.04,80471.2725,0.0,-0.97242,2e-05,5.30707]
[1778836836903,33.04,80471.2725,0.0,-0.97242,2e-05,5.30707]
[1778836836957,33.04,80471.2725,0.0,-0.97242,2e-05,5.30707]
[1778836838198,33.04,80464.8175,0.0,-0.97256,2e-05,5.28421]
[1778836840159,33.04,80462.0175,0.0,-0.97262,2e-05,5.27441]
[1778836842223,33.04,80474.49,0.0,-0.97233,2e-05,5.32182]
[1778836843224,33.04,80479.39,0.0,-0.97222,2e-05,5.33964]
[1778836844488,33.04,80476.9825,0.0,-0.97228,2e-05,5.32999]
[1778836844539,33.04,80476.9825,0.0,-0.97228,2e-05,5.32999]
[1778836844560,33.04,80476.9825,0.0,-0.97228,2e-05,5.32999]
[1778836845226,33.04,80475.2775,0.0,-0.97232,2e-05,5.32301]
[1778836850230,33.05,80475.6775,0.0,-0.9723,2e-05,5.32737]
[1778836855235,33.05,80480.0025,0.0,-0.97218,2e-05,5.3464]
[1778836856598,33.05,80478.825,0.0,-0.9722,2e-05,5.34251]
[1778836856633,33.05,80478.825,0.0,-0.9722,2e-05,5.34251]
[1778836856811,33.05,80478.825,0.0,-0.9722,2e-05,5.34251]
[1778836857237,33.05,80478.155,0.0,-0.97221,2e-05,5.34053]
[1778836862243,33.06,80479.5975,0.0,-0.97216,2e-05,5.34865]
[1778836864246,33.06,80483.93,0.0,-0.97206,2e-05,5.366]
[1778836866071,33.06,80488.0975,0.0,-0.97196,2e-05,5.38223]
[1778836866310,33.06,80488.0975,0.0,-0.97195,2e-05,5.38267]
[1778836867249,33.06,80497.4875,0.0,-0.97173,2e-05,5.41871]
[1778836868250,33.06,80505.0325,0.0,-0.97155,2e-05,5.44782]
[1778836870246,33.06,80506.4,0.0,-0.97152,2e-05,5.4534]
[1778836870252,33.06,80506.1775,0.0,-0.97152,2e-05,5.45291]
[1778836870297,33.06,80506.1775,0.0,-0.97152,2e-05,5.45291]
[1778836870309,33.06,80506.1775,0.0,-0.97152,2e-05,5.45291]
[1778836871253,33.06,80505.945,0.0,-0.97153,2e-05,5.45239]
[1778836874256,33.06,80495.5825,0.0,-0.97176,2e-05,5.41408]
[1778836876604,33.07,80492.3175,0.0,-0.97183,2e-05,5.40257]
[1778836876656,33.07,80492.3175,0.0,-0.97183,2e-05,5.40257]
[1778836876810,33.07,80492.3175,0.0,-0.97183,2e-05,5.40257]
[1778836877259,33.07,80492.015,0.0,-0.97184,2e-05,5.40186]
[1778836882265,33.07,80494.66,0.0,-0.97176,2e-05,5.4141]
[1778836883904,33.07,80495.5625,0.0,-0.97174,2e-05,5.41795]
[1778836883973,33.07,80495.5625,0.0,-0.97174,2e-05,5.41795]
[1778836884058,33.07,80495.5625,0.0,-0.97174,2e-05,5.41795]
[1778836884159,33.07,80495.5625,0.0,-0.97173,2e-05,5.41837]
[1778836889272,33.08,80494.6525,0.0,-0.97174,2e-05,5.41699]
[1778836893075,33.08,80495.5775,0.0,-0.97172,2e-05,5.4195]
[1778836893126,33.08,80495.5775,0.0,-0.97172,2e-05,5.4195]
[1778836893271,33.08,80495.5775,0.0,-0.97172,2e-05,5.41992]
[1778836893312,33.08,80495.5775,0.0,-0.97172,2e-05,5.41992]
[1778836899282,33.08,80492.915,0.0,-0.97177,2e-05,5.41233]
[1778836903489,33.09,80494.7175,0.0,-0.97172,2e-05,5.42083]
[1778836903558,33.09,80494.7175,0.0,-0.97172,2e-05,5.42083]
[1778836903695,33.09,80494.7175,0.0,-0.97172,2e-05,5.42083]
[1778836904015,33.09,80494.7175,0.0,-0.97172,2e-05,5.42083]
[1778836904063,33.09,80494.7175,0.0,-0.97172,2e-05,5.42083]
[1778836904164,33.09,80494.7175,0.0,-0.97171,2e-05,5.42127]
[1778836908291,33.09,80499.3525,0.0,-0.97159,2e-05,5.44053]
[1778836909869,33.09,80503.4075,0.0,-0.9715,2e-05,5.45635]
[1778836909943,33.09,80503.4075,0.0,-0.9715,2e-05,5.45635]
[1778836910059,33.09,80503.4075,0.0,-0.9715,2e-05,5.45635]
[1778836910160,33.09,80503.4075,0.0,-0.97149,2e-05,5.45669]
[1778836914297,33.09,80507.8075,0.0,-0.97138,2e-05,5.47481]
[1778836917300,33.09,80498.5825,0.0,-0.97159,2e-05,5.44061]
[1778836919338,33.09,80497.235,0.0,-0.97162,2e-05,5.43624]
[1778836919390,33.09,80497.235,0.0,-0.97162,2e-05,5.43624]
[1778836919563,33.09,80497.235,0.0,-0.97162,2e-05,5.43624]
[1778836920304,33.1,80496.035,0.0,-0.97165,2e-05,5.43206]
[1778836921305,33.09,80488.3325,0.0,-0.97183,2e-05,5.40208]
[1778836922306,33.09,80482.465,0.0,-0.97197,2e-05,5.37919]
[1778836927311,33.09,80476.8425,0.0,-0.9721,2e-05,5.35808]
[1778836929389,33.09,80476.7125,0.0,-0.9721,2e-05,5.3586]
[1778836929394,33.09,80476.7125,0.0,-0.9721,2e-05,5.3586]
[1778836929560,33.09,80476.7125,0.0,-0.9721,2e-05,5.3586]
[1778836930314,33.1,80476.8175,0.0,-0.97209,2e-05,5.3595]
[1778836933463,33.1,80477.4875,0.0,-0.97207,2e-05,5.36353]
[1778836935320,33.1,80464.575,0.0,-0.97236,2e-05,5.31606]
[1778836937194,33.1,80466.0275,0.0,-0.97232,2e-05,5.32207]
[1778836937296,33.1,80466.0275,0.0,-0.97232,2e-05,5.32207]
[1778836937308,33.1,80466.0275,0.0,-0.97232,2e-05,5.32207]
[1778836937321,33.1,80466.6325,0.0,-0.9723,2e-05,5.3249]
[1778836942326,33.11,80464.6575,0.0,-0.97233,2e-05,5.32031]
[1778836947333,33.11,80463.21,0.0,-0.97235,2e-05,5.31653]
[1778836948334,33.11,80449.9275,0.0,-0.97266,2e-05,5.26645]
[1778836949704,33.11,80447.1575,0.0,-0.97273,2e-05,5.25567]
[1778836949754,33.11,80447.1575,0.0,-0.97273,2e-05,5.25567]
[1778836949816,33.11,80447.1575,0.0,-0.97273,2e-05,5.25567]
[1778836950336,33.11,80447.0975,0.0,-0.97273,2e-05,5.25497]
[1778836956342,33.11,80448.79,0.0,-0.97268,2e-05,5.26302]
[1778836960645,33.12,80451.435,0.0,-0.9726,2e-05,5.27543]
[1778836960693,33.12,80451.435,0.0,-0.9726,2e-05,5.27543]
[1778836960813,33.12,80451.435,0.0,-0.9726,2e-05,5.27543]
[1778836961076,33.12,80451.435,0.0,-0.9726,2e-05,5.27606]
[1778836966135,33.12,80450.62,0.0,-0.9726,2e-05,5.27556]
[1778836966238,33.12,80450.62,0.0,-0.9726,2e-05,5.27556]
[1778836966308,33.12,80450.62,0.0,-0.9726,2e-05,5.27556]
[1778836966335,33.12,80450.62,0.0,-0.9726,2e-05,5.27622]
[1778836967118,33.13,80446.785,0.0,-0.97268,2e-05,5.26261]
[1778836970158,33.13,80449.0025,0.0,-0.97262,2e-05,5.27214]
[1778836970207,33.13,80449.0025,0.0,-0.97262,2e-05,5.27214]
[1778836970310,33.13,80449.0025,0.0,-0.97262,2e-05,5.27214]
[1778836970356,33.13,80446.705,0.0,-0.97267,2e-05,5.26424]
[1778836976181,33.13,80446.2475,0.0,-0.97266,2e-05,5.26641]
[1778836978501,33.14,80448.3475,0.0,-0.9726,2e-05,5.27548]
[1778836978548,33.14,80448.3475,0.0,-0.9726,2e-05,5.27548]
[1778836978559,33.14,80448.3475,0.0,-0.9726,2e-05,5.27548]
[1778836979202,33.14,80448.3475,0.0,-0.9726,2e-05,5.27611]
[1778836984237,33.14,80450.37,0.0,-0.97253,2e-05,5.28673]
[1778836989272,33.15,80454.445,0.0,-0.97242,2e-05,5.30486]
[1778836990271,33.15,80454.445,0.0,-0.97242,2e-05,5.30486]
[1778836990313,33.15,80454.445,0.0,-0.97242,2e-05,5.30486]
[1778836990323,33.15,80454.445,0.0,-0.97242,2e-05,5.30486]
[1778836990375,33.15,80456.215,0.0,-0.97238,2e-05,5.31205]
[1778836994284,33.15,80455.835,0.0,-0.97238,2e-05,5.31233]
[1778836994310,33.15,80455.835,0.0,-0.97238,2e-05,5.31233]
[1778836994361,33.15,80455.835,0.0,-0.97237,2e-05,5.3129]
[1778836999132,33.16,80453.6825,0.0,-0.97241,2e-05,5.30716]
[1778836999184,33.16,80453.6825,0.0,-0.97241,2e-05,5.30716]
[1778836999308,33.16,80453.6825,0.0,-0.97241,2e-05,5.30716]
[1778836999342,33.16,80453.6825,0.0,-0.9724,2e-05,5.30773]
[1778837004091,33.16,80453.3925,0.0,-0.9724,2e-05,5.30892]
[1778837004140,33.16,80453.3925,0.0,-0.9724,2e-05,5.30892]
[1778837004308,33.16,80453.3925,0.0,-0.9724,2e-05,5.30892]
[1778837004377,33.16,80453.3925,0.0,-0.97239,2e-05,5.3095]
[1778837006391,33.16,80449.045,0.0,-0.97248,2e-05,5.29446]
[1778837008395,33.17,80452.94,0.0,-0.97239,2e-05,5.31014]
[1778837009925,33.17,80452.0325,0.0,-0.9724,2e-05,5.30732]
[1778837009977,33.17,80452.0325,0.0,-0.9724,2e-05,5.30732]
[1778837010059,33.17,80452.0325,0.0,-0.9724,2e-05,5.30732]
[1778837010161,33.17,80452.0325,0.0,-0.9724,2e-05,5.30791]
[1778837015402,33.17,80452.18,0.0,-0.97239,2e-05,5.30912]
[1778837020407,33.18,80449.9975,0.0,-0.97242,2e-05,5.30385]
[1778837021340,33.18,80449.9975,0.0,-0.97242,2e-05,5.30385]
[1778837021391,33.18,80449.9975,0.0,-0.97242,2e-05,5.30385]
[1778837021408,33.18,80449.655,0.0,-0.97243,2e-05,5.30315]
[1778837021564,33.18,80449.655,0.0,-0.97243,2e-05,5.30315]
[1778837024798,33.18,80449.085,0.0,-0.97243,2e-05,5.30276]
[1778837024809,33.18,80449.085,0.0,-0.97243,2e-05,5.30276]
[1778837024850,33.18,80449.085,0.0,-0.97243,2e-05,5.30276]
[1778837025311,33.18,80449.085,0.0,-0.97243,2e-05,5.30276]
[1778837025357,33.18,80449.085,0.0,-0.97243,2e-05,5.30337]
[1778837025565,33.18,80449.085,0.0,-0.97243,2e-05,5.30337]
[1778837026413,33.18,80441.51,0.0,-0.97259,2e-05,5.27577]
[1778837031362,33.19,80442.9025,0.0,-0.97255,2e-05,5.28338]
[1778837031368,33.19,80442.9025,0.0,-0.97255,2e-05,5.28338]
[1778837031408,33.19,80442.9025,0.0,-0.97254,2e-05,5.28398]
[1778837031565,33.19,80442.9025,0.0,-0.97254,2e-05,5.28398]
[1778837032419,33.19,80442.75,0.0,-0.97254,2e-05,5.28402]
[1778837037424,33.19,80443.9425,0.0,-0.9725,2e-05,5.29145]
[1778837039906,33.2,80444.2275,0.0,-0.97248,2e-05,5.29369]
[1778837040059,33.2,80444.2275,0.0,-0.97248,2e-05,5.29369]
[1778837040235,33.2,80444.2275,0.0,-0.97248,2e-05,5.29428]
[1778837041896,33.2,80443.9225,0.0,-0.97248,2e-05,5.29373]
[1778837042059,33.2,80443.9225,0.0,-0.97248,2e-05,5.29373]
[1778837042160,33.2,80443.9225,0.0,-0.97248,2e-05,5.29431]
[1778837044431,33.2,80447.875,0.0,-0.97238,2e-05,5.31019]
[1778837046159,33.2,80449.325,0.0,-0.97235,2e-05,5.31616]
[1778837046206,33.2,80449.325,0.0,-0.97235,2e-05,5.31616]
[1778837046309,33.2,80449.325,0.0,-0.97235,2e-05,5.31616]
[1778837046410,33.2,80449.325,0.0,-0.97234,2e-05,5.31671]
[1778837047434,33.2,80455.135,0.0,-0.97221,2e-05,5.33897]
[1778837052439,33.21,80457.8875,0.0,-0.97213,2e-05,5.35176]
[1778837055442,33.21,80453.1975,0.0,-0.97223,2e-05,5.33567]
[1778837056107,33.21,80453.1975,0.0,-0.97223,2e-05,5.33567]
[1778837056159,33.21,80453.1975,0.0,-0.97223,2e-05,5.33567]
[1778837056308,33.21,80453.1975,0.0,-0.97223,2e-05,5.33567]
[1778837056409,33.21,80453.1975,0.0,-0.97222,2e-05,5.33618]
[1778837058445,33.21,80456.5975,0.0,-0.97214,2e-05,5.34991]
[1778837063450,33.22,80456.6025,0.0,-0.97212,2e-05,5.35239]
[1778837068455,33.22,80460.0,0.0,-0.97203,2e-05,5.36753]
[1778837070016,33.22,80461.1725,0.0,-0.972,2e-05,5.3724]
[1778837070058,33.22,80461.1725,0.0,-0.972,2e-05,5.3724]
[1778837070457,33.22,80461.18,0.0,-0.972,2e-05,5.37288]
[1778837075462,33.23,80462.8475,0.0,-0.97195,2e-05,5.37916]
[1778837078924,33.23,80463.1825,0.0,-0.97194,2e-05,5.38174]
[1778837080058,33.23,80463.535,0.0,-0.97193,2e-05,5.38351]
[1778837080466,33.23,80463.645,0.0,-0.97192,2e-05,5.38435]
[1778837081467,33.23,80467.8125,0.0,-0.97182,2e-05,5.40048]
[1778837082468,33.23,80471.6475,0.0,-0.97173,2e-05,5.41536]
[1778837084897,33.23,80472.5775,0.0,-0.9717,2e-05,5.41964]
[1778837084949,33.23,80472.5775,0.0,-0.9717,2e-05,5.41964]
[1778837085058,33.23,80472.5775,0.0,-0.9717,2e-05,5.41964]
[1778837085471,33.23,80474.6225,0.0,-0.97165,2e-05,5.42775]
[1778837090476,33.24,80475.83,0.0,-0.97162,2e-05,5.43412]
[1778837093116,33.24,80475.4775,0.0,-0.97162,2e-05,5.43349]
[1778837093167,33.24,80475.4775,0.0,-0.97162,2e-05,5.43349]
[1778837093432,33.24,80475.4775,0.0,-0.97162,2e-05,5.43383]
[1778837096062,33.24,80477.2275,0.0,-0.97157,2e-05,5.44115]
[1778837098058,33.24,80477.035,0.0,-0.97157,2e-05,5.4411]
[1778837098484,33.24,80477.22,0.0,-0.97157,2e-05,5.44214]
[1778837100486,33.24,80481.3725,0.0,-0.97146,2e-05,5.45857]
[1778837101487,33.24,80485.33,0.0,-0.97137,2e-05,5.47392]
[1778837102488,33.24,80488.0875,0.0,-0.9713,2e-05,5.48471]
[1778837105553,33.24,80488.4325,0.0,-0.97129,2e-05,5.48681]
[1778837107493,33.24,80470.4525,0.0,-0.97171,2e-05,5.41796]
[1778837108494,33.24,80464.675,0.0,-0.97185,2e-05,5.39539]
[1778837109495,33.24,80461.3475,0.0,-0.97194,2e-05,5.38212]
[1778837111497,33.24,80459.0325,0.0,-0.97199,2e-05,5.37315]
[1778837112498,33.24,80456.5175,0.0,-0.97205,2e-05,5.36416]
[1778837117953,33.24,80455.095,0.0,-0.97207,2e-05,5.36002]
[1778837122508,33.24,80460.145,0.0,-0.97196,2e-05,5.37783]
[1778837128246,33.25,80459.87,0.0,-0.97195,2e-05,5.37944]
[1778837133281,33.25,80459.725,0.0,-0.97195,2e-05,5.37883]
[1778837135296,33.25,80461.97,0.0,-0.97189,2e-05,5.38813]
[1778837137310,33.25,80458.795,0.0,-0.97196,2e-05,5.3771]
[1778837138317,33.25,80452.0975,0.0,-0.97211,2e-05,5.35244]
[1778837139324,33.25,80449.6575,0.0,-0.97217,2e-05,5.34379]
[1778837144360,33.26,80453.63,0.0,-0.97206,2e-05,5.3611]
[1778837146374,33.26,80456.8625,0.0,-0.97198,2e-05,5.37413]
[1778837151409,33.26,80457.2275,0.0,-0.97196,2e-05,5.37771]
[1778837156444,33.27,80455.79,0.0,-0.97198,2e-05,5.37453]
[1778837161479,33.27,80455.0075,0.0,-0.97198,2e-05,5.37382]
[1778837162486,33.27,80449.285,0.0,-0.97211,2e-05,5.35283]
[1778837165509,33.27,80446.875,0.0,-0.97216,2e-05,5.34527]
[1778837168531,33.28,80444.205,0.0,-0.97221,2e-05,5.33679]
[1778837170545,33.28,80441.68,0.0,-0.97226,2e-05,5.32838]
[1778837172557,33.28,80434.83,0.0,-0.97241,2e-05,5.30393]
[1778837177562,33.28,80433.395,0.0,-0.97243,2e-05,5.30137]
[1778837178059,33.28,80433.395,0.0,-0.97243,2e-05,5.30137]
[1778837178563,33.29,80434.05,0.0,-0.97241,2e-05,5.30436]
[1778837183568,33.29,80433.0925,0.0,-0.97241,2e-05,5.30355]
[1778837188573,33.29,80433.1875,0.0,-0.97239,2e-05,5.30664]
[1778837189574,33.3,80430.3525,0.0,-0.97245,2e-05,5.29665]
[1778837190575,33.3,80433.585,0.0,-0.97238,2e-05,5.30922]
[1778837195580,33.3,80433.715,0.0,-0.97237,2e-05,5.31018]
[1778837196581,33.3,80438.6225,0.0,-0.97225,2e-05,5.32898]
[1778837197582,33.3,80442.77,0.0,-0.97215,2e-05,5.34497]
[1778837201586,33.31,80445.4,0.0,-0.97208,2e-05,5.35672]
[1778837202587,33.31,80449.735,0.0,-0.97198,2e-05,5.37342]
[1778837204589,33.31,80452.7875,0.0,-0.9719,2e-05,5.38573]
[1778837205590,33.31,80458.475,0.0,-0.97177,2e-05,5.40753]
[1778837205674,33.31,80458.475,0.0,-0.97177,2e-05,5.40753]
[1778837207592,33.31,80462.8725,0.0,-0.97166,2e-05,5.42485]
[1778837210615,33.31,80469.1875,0.0,-0.97151,2e-05,5.44976]
[1778837212061,33.31,80470.5925,0.0,-0.97147,2e-05,5.45539]
[1778837212617,33.31,80470.54,0.0,-0.97147,2e-05,5.45549]
[1778837216061,33.31,80472.3975,0.0,-0.97142,2e-05,5.46341]
[1778837221626,33.32,80472.5125,0.0,-0.97141,2e-05,5.46556]
[1778837224629,33.32,80475.5175,0.0,-0.97133,2e-05,5.4778]
[1778837227632,33.32,80478.0425,0.0,-0.97127,2e-05,5.48817]
[1778837232637,33.32,80478.9,0.0,-0.97124,2e-05,5.49264]
[1778837237642,33.32,80480.61,0.0,-0.9712,2e-05,5.50031]
[1778837242647,33.33,80482.0725,0.0,-0.97115,2e-05,5.507]
[1778837247652,33.33,80484.51,0.0,-0.97109,2e-05,5.51734]
[1778837250655,33.33,80489.6825,0.0,-0.97096,2e-05,5.5377]
[1778837251656,33.33,80492.625,0.0,-0.9709,2e-05,5.54686]
[1778837255660,33.33,80489.21,0.0,-0.971,2e-05,5.53205]
[1778837260665,33.32,80489.0325,0.0,-0.97103,2e-05,5.52644]
[1778837265671,33.31,80487.2725,0.0,-0.9711,2e-05,5.51487]
[1778837269675,33.3,80481.9625,0.0,-0.97125,2e-05,5.49083]
[1778837270676,33.3,80478.41,0.0,-0.97134,2e-05,5.4764]
[1778837274680,33.3,80483.7575,0.0,-0.97124,2e-05,5.49323]
[1778837279685,33.29,80483.905,0.0,-0.97126,2e-05,5.48922]
[1778837283408,33.28,80484.19,0.0,-0.97127,2e-05,5.48758]
[1778837283459,33.28,80484.19,0.0,-0.97127,2e-05,5.48758]
[1778837283563,33.28,80484.19,0.0,-0.97127,2e-05,5.48758]
[1778837283641,33.28,80484.19,0.0,-0.97128,2e-05,5.48668]
[1778837284690,33.28,80479.7025,0.0,-0.97139,2e-05,5.46871]
[1778837286692,33.28,80477.1825,0.0,-0.97146,2e-05,5.45741]
[1778837292400,33.27,80477.2375,0.0,-0.97149,2e-05,5.45253]
[1778837297435,33.26,80478.845,0.0,-0.97148,2e-05,5.4544]
[1778837302471,33.26,80477.3575,0.0,-0.97154,2e-05,5.44462]
[1778837303479,33.25,80471.8825,0.0,-0.97167,2e-05,5.42308]
[1778837305492,33.25,80468.7,0.0,-0.97176,2e-05,5.4095]
[1778837310527,33.25,80469.815,0.0,-0.97176,2e-05,5.40987]
[1778837315562,33.24,80470.3575,0.0,-0.97178,2e-05,5.40587]
[1778837320597,33.23,80472.5425,0.0,-0.97175,2e-05,5.41034]
[1778837323618,33.23,80475.0025,0.0,-0.97171,2e-05,5.41732]
[1778837328653,33.22,80476.5725,0.0,-0.9717,2e-05,5.41937]
[1778837333689,33.22,80477.64,0.0,-0.97169,2e-05,5.42051]
[1778837334696,33.22,80486.885,0.0,-0.97148,2e-05,5.45501]
[1778837335703,33.22,80491.8575,0.0,-0.97137,2e-05,5.47308]
[1778837338724,33.21,80494.5775,0.0,-0.97132,2e-05,5.48081]
[1778837340738,33.21,80496.7975,0.0,-0.97128,2e-05,5.48751]
[1778837343755,33.2,80503.5975,0.0,-0.97113,2e-05,5.51133]
[1778837344756,33.2,80506.0175,0.0,-0.97108,2e-05,5.51993]
[1778837346758,33.2,80509.755,0.0,-0.971,2e-05,5.53289]
[1778837348760,33.2,80512.8,0.0,-0.97093,2e-05,5.54317]
[1778837349761,33.2,80527.6325,0.0,-0.97058,2e-05,5.5997]
[1778837351763,33.19,80534.395,0.0,-0.97043,2e-05,5.62429]
[1778837352764,33.19,80537.95,0.0,-0.97035,2e-05,5.63725]
[1778837354058,33.19,80537.9,0.0,-0.97036,2e-05,5.63618]
[1778837354766,33.19,80539.04,0.0,-0.97033,2e-05,5.63974]
[1778837357769,33.19,80535.7075,0.0,-0.97043,2e-05,5.62414]
[1778837359771,33.18,80527.48,0.0,-0.97064,2e-05,5.59053]
[1778837360772,33.18,80525.14,0.0,-0.9707,2e-05,5.58068]
[1778837364776,33.18,80522.165,0.0,-0.97079,2e-05,5.56608]
[1778837370782,33.17,80522.525,0.0,-0.97081,2e-05,5.56297]
[1778837374786,33.16,80524.7275,0.0,-0.97079,2e-05,5.56619]
[1778837378791,33.16,80527.7325,0.0,-0.97074,2e-05,5.5748]
[1778837379792,33.16,80538.2325,0.0,-0.97049,2e-05,5.61472]
[1778837383796,33.15,80540.705,0.0,-0.97045,2e-05,5.62046]
[1778837385798,33.15,80538.2325,0.0,-0.97053,2e-05,5.60865]
[1778837386799,33.15,80531.5925,0.0,-0.97069,2e-05,5.58183]
[1778837391804,33.15,80534.4325,0.0,-0.97062,2e-05,5.59346]
[1778837396809,33.15,80535.4675,0.0,-0.97059,2e-05,5.59802]
[1778837399812,33.15,80543.5725,0.0,-0.9704,2e-05,5.62982]
[1778837404817,33.15,80541.69,0.0,-0.97044,2e-05,5.6227]
[1778837405818,33.15,80536.935,0.0,-0.97055,2e-05,5.60429]
[1778837409822,33.15,80540.3025,0.0,-0.97047,2e-05,5.61775]
[1778837414827,33.15,80540.7575,0.0,-0.97046,2e-05,5.61985]
[1778837415828,33.15,80543.515,0.0,-0.97039,2e-05,5.63064]
[1778837420833,33.15,80544.885,0.0,-0.97036,2e-05,5.6362]
[1778837425838,33.15,80543.8325,0.0,-0.97038,2e-05,5.6323]
[1778837427840,33.15,80541.45,0.0,-0.97044,2e-05,5.62313]
[1778837432845,33.15,80540.535,0.0,-0.97047,2e-05,5.61761]
[1778837437850,33.15,80542.29,0.0,-0.97042,2e-05,5.62477]
[1778837440853,33.15,80545.8325,0.0,-0.97034,2e-05,5.63873]
[1778837445858,33.15,80542.6775,0.0,-0.97041,2e-05,5.62661]
[1778837448861,33.15,80540.52,0.0,-0.97046,2e-05,5.6184]
[1778837449862,33.15,80536.2725,0.0,-0.97057,2e-05,5.60197]
[1778837454867,33.15,80536.425,0.0,-0.97056,2e-05,5.60306]
[1778837457562,33.15,80540.0575,0.0,-0.97047,2e-05,5.61744]
[1778837458569,33.15,80536.6875,0.0,-0.97055,2e-05,5.60442]
[1778837463875,33.16,80538.0325,0.0,-0.97051,2e-05,5.61007]
[1778837468639,33.16,80538.2475,0.0,-0.97051,2e-05,5.61126]
[1778837469646,33.16,80546.6225,0.0,-0.9703,2e-05,5.64393]
[1778837471660,33.16,80551.8275,0.0,-0.97018,2e-05,5.66427]
[1778837476695,33.16,80552.4025,0.0,-0.97016,2e-05,5.66644]
[1778837477702,33.16,80552.495,0.0,-0.97016,2e-05,5.66686]
[1778837478709,33.16,80542.615,0.0,-0.9704,2e-05,5.62835]
[1778837479716,33.16,80535.16,0.0,-0.97058,2e-05,5.59943]
[1778837484751,33.16,80536.36,0.0,-0.97055,2e-05,5.60456]
[1778837489787,33.16,80536.6825,0.0,-0.97054,2e-05,5.60628]
[1778837494822,33.16,80536.545,0.0,-0.97055,2e-05,5.60391]
[1778837499860,33.16,80538.305,0.0,-0.9705,2e-05,5.61119]
[1778837501874,33.16,80543.5675,0.0,-0.97038,2e-05,5.63178]
[1778837503888,33.16,80541.2275,0.0,-0.97043,2e-05,5.62278]
[1778837507916,33.16,80537.4525,0.0,-0.97052,2e-05,5.60838]
[1778837512926,33.16,80537.155,0.0,-0.97053,2e-05,5.60766]
[1778837517931,33.16,80537.1425,0.0,-0.97052,2e-05,5.60803]
[1778837519933,33.16,80528.6625,0.0,-0.97073,2e-05,5.57535]
[1778837520934,33.16,80523.2125,0.0,-0.97086,2e-05,5.55445]
[1778837525939,33.16,80523.7975,0.0,-0.97084,2e-05,5.55755]
[1778837529943,33.16,80530.1525,0.0,-0.97068,2e-05,5.58276]
[1778837530944,33.16,80532.595,0.0,-0.97062,2e-05,5.59234]
[1778837535949,33.17,80534.1675,0.0,-0.97058,2e-05,5.59896]
[1778837540954,33.17,80533.215,0.0,-0.9706,2e-05,5.59576]
[1778837541955,33.17,80538.43,0.0,-0.97047,2e-05,5.6161]
[1778837542956,33.17,80542.22,0.0,-0.97038,2e-05,5.63091]
[1778837543957,33.17,80544.4875,0.0,-0.97033,2e-05,5.63979]
[1778837548962,33.17,80544.09,0.0,-0.97033,2e-05,5.63842]
[1778837553967,33.17,80542.305,0.0,-0.97039,2e-05,5.62935]
[1778837558972,33.17,80540.8325,0.0,-0.97042,2e-05,5.62389]
[1778837560975,33.17,80545.2225,0.0,-0.97031,2e-05,5.6411]
[1778837561976,33.17,80548.5175,0.0,-0.97023,2e-05,5.65398]
[1778837563978,33.17,80545.9575,0.0,-0.9703,2e-05,5.64401]
[1778837568983,33.17,80546.88,0.0,-0.97027,2e-05,5.64775]
[1778837571442,33.17,80547.7975,0.0,-0.97025,2e-05,5.65137]
[1778837571510,33.17,80547.7975,0.0,-0.97025,2e-05,5.65137]
[1778837571987,33.17,80555.5175,0.0,-0.97007,2e-05,5.6804]
[1778837572309,33.17,80555.5175,0.0,-0.97007,2e-05,5.6804]
[1778837572988,33.16,80561.4175,0.0,-0.96993,2e-05,5.70233]
[1778837573989,33.16,80564.1075,0.0,-0.96987,2e-05,5.71193]
[1778837574990,33.16,80566.2275,0.0,-0.96983,2e-05,5.71927]
[1778837576992,33.16,80571.3125,0.0,-0.9697,2e-05,5.73964]
[1778837577993,33.16,80573.6175,0.0,-0.96964,2e-05,5.74887]
[1778837582998,33.16,80575.2775,0.0,-0.96961,2e-05,5.75469]
[1778837586001,33.16,80578.095,0.0,-0.96954,2e-05,5.76535]
[1778837587002,33.16,80572.4175,0.0,-0.96968,2e-05,5.74273]
[1778837591005,33.16,80575.705,0.0,-0.9696,2e-05,5.7552]
[1778837596011,33.16,80576.975,0.0,-0.96958,2e-05,5.75942]
[1778837601016,33.16,80577.7325,0.0,-0.96956,2e-05,5.76159]
[1778837606021,33.15,80578.24,0.0,-0.96956,2e-05,5.7628]
[1778837609024,33.15,80580.3825,0.0,-0.96951,2e-05,5.77078]
[1778837611026,33.15,80582.6525,0.0,-0.96946,2e-05,5.77708]
[1778837616031,33.15,80582.4575,0.0,-0.96947,2e-05,5.77536]
[1778837619034,33.15,80584.925,0.0,-0.96942,2e-05,5.78457]
[1778837622036,33.15,80596.0125,0.0,-0.96914,3e-05,5.82809]
[1778837624039,33.15,80604.9575,0.0,-0.96892,3e-05,5.86385]
[1778837627751,33.15,80611.105,0.0,-0.96877,3e-05,5.88822]
[1778837629053,33.15,80608.625,0.0,-0.96883,3e-05,5.87815]
[1778837634801,33.15,80607.6125,0.0,-0.96886,3e-05,5.87276]
[1778837639835,33.14,80607.775,0.0,-0.96887,3e-05,5.87168]
[1778837644870,33.14,80606.6075,0.0,-0.96891,3e-05,5.8653]
[1778837646217,33.14,80605.8175,0.0,-0.96893,3e-05,5.8618]
[1778837646308,33.14,80605.8175,0.0,-0.96893,3e-05,5.8618]
[1778837647004,33.14,80605.8175,0.0,-0.96893,3e-05,5.86147]
[1778837652926,33.14,80605.405,0.0,-0.96896,3e-05,5.85786]
[1778837656954,33.14,80613.12,0.0,-0.96877,3e-05,5.88752]
[1778837657961,33.13,80607.7325,0.0,-0.96891,3e-05,5.86553]
[1778837661989,33.13,80603.67,0.0,-0.96902,3e-05,5.84802]
[1778837662996,33.13,80596.8575,0.0,-0.96919,3e-05,5.8205]
[1778837668032,33.13,80597.0725,0.0,-0.9692,3e-05,5.82006]
[1778837672060,33.13,80590.115,0.0,-0.96939,2e-05,5.78905]
[1778837674074,33.13,80587.8875,0.0,-0.96945,2e-05,5.77981]
[1778837679109,33.13,80589.0875,0.0,-0.96942,2e-05,5.78361]
[1778837684144,33.12,80586.255,0.0,-0.9695,2e-05,5.77141]
[1778837684312,33.12,80586.255,0.0,-0.9695,2e-05,5.77141]
[1778837685151,33.12,80586.255,0.0,-0.9695,2e-05,5.77123]
[1778837690176,33.12,80587.495,0.0,-0.96947,2e-05,5.77527]
[1778837695181,33.12,80588.235,0.0,-0.96946,2e-05,5.7773]
[1778837700186,33.12,80594.7475,0.0,-0.96931,3e-05,5.80225]
[1778837703189,33.12,80602.9525,0.0,-0.96912,3e-05,5.83182]
[1778837707193,33.1,80599.7425,0.0,-0.96925,3e-05,5.81093]
[1778837708194,33.1,80597.5425,0.0,-0.96931,3e-05,5.80193]
[1778837713199,33.1,80597.89,0.0,-0.96931,3e-05,5.80222]
[1778837718204,33.1,80598.0875,0.0,-0.96931,3e-05,5.8019]
[1778837718389,33.1,80598.0875,0.0,-0.96931,3e-05,5.8019]
[1778837719205,33.1,80593.975,0.0,-0.96941,2e-05,5.78531]
[1778837720312,33.1,80593.095,0.0,-0.96944,2e-05,5.78162]
[1778837721207,33.1,80592.5725,0.0,-0.96945,2e-05,5.77936]
[1778837722208,33.1,80588.8075,0.0,-0.96955,2e-05,5.76423]
[1778837725211,33.1,80585.4725,0.0,-0.96963,2e-05,5.75055]
[1778837726212,33.1,80582.63,0.0,-0.9697,2e-05,5.73917]
[1778837728214,33.1,80575.4425,0.0,-0.96988,2e-05,5.71058]
[1778837730308,33.1,80573.84,0.0,-0.96992,2e-05,5.70415]
[1778837731217,33.1,80576.1775,0.0,-0.96988,2e-05,5.71099]
[1778837736222,33.1,80577.295,0.0,-0.96985,2e-05,5.71503]
[1778837741228,33.09,80577.795,0.0,-0.96984,2e-05,5.71662]
[1778837746233,33.09,80578.5725,0.0,-0.96982,2e-05,5.71928]
[1778837751238,33.09,80578.74,0.0,-0.96982,2e-05,5.71953]
[1778837756243,33.09,80578.175,0.0,-0.96984,2e-05,5.7169]
[1778837761248,33.09,80580.0575,0.0,-0.96979,2e-05,5.72393]
[1778837762249,33.09,80587.9925,0.0,-0.9696,2e-05,5.75522]
[1778837767253,33.09,80587.3025,0.0,-0.96962,2e-05,5.75178]
[1778837772258,33.09,80596.2,0.0,-0.9694,2e-05,5.78642]
[1778837777263,33.09,80596.485,0.0,-0.9694,2e-05,5.78659]
[1778837780266,33.09,80602.04,0.0,-0.96927,3e-05,5.80813]
[1778837780891,33.09,80602.04,0.0,-0.96927,3e-05,5.80813]
[1778837783269,33.09,80605.86,0.0,-0.96918,3e-05,5.82264]
[1778837784311,33.09,80607.285,0.0,-0.96914,3e-05,5.82809]
[1778837785271,33.08,80607.3025,0.0,-0.96914,3e-05,5.8279]
[1778837789275,33.08,80611.8775,0.0,-0.96904,3e-05,5.84519]
[1778837794917,33.08,80611.37,0.0,-0.96907,3e-05,5.8391]
[1778837799952,33.08,80609.8675,0.0,-0.96912,3e-05,5.83176]
[1778837800959,33.08,80606.97,0.0,-0.96919,3e-05,5.8199]
[1778837802973,33.08,80602.6375,0.0,-0.9693,3e-05,5.80215]
[1778837804987,33.08,80605.0975,0.0,-0.96924,3e-05,5.8115]
[1778837805994,33.08,80607.6475,0.0,-0.96918,3e-05,5.82145]
[1778837811029,33.07,80606.855,0.0,-0.96921,3e-05,5.81708]
[1778837812036,33.07,80603.5825,0.0,-0.96929,3e-05,5.8038]
[1778837813043,33.07,80601.1075,0.0,-0.96936,3e-05,5.79372]
[1778837815057,33.07,80597.0825,0.0,-0.96947,2e-05,5.77503]
[1778837816065,33.07,80588.1975,0.0,-0.9697,2e-05,5.73848]
[1778837817072,33.07,80581.5475,0.0,-0.96987,2e-05,5.71092]
[1778837822107,33.06,80583.645,0.0,-0.96983,2e-05,5.71768]
[1778837824309,33.06,80583.18,0.0,-0.96984,2e-05,5.71578]
[1778837824311,33.06,80573.6775,0.0,-0.97008,2e-05,5.67829]
[1778837826135,33.06,80573.6775,0.0,-0.97008,2e-05,5.67838]
[1778837827142,33.06,80563.845,0.0,-0.97032,2e-05,5.63985]
[1778837830163,33.06,80559.1475,0.0,-0.97043,2e-05,5.62171]
[1778837834191,33.06,80561.605,0.0,-0.97037,2e-05,5.63159]
[1778837836323,33.06,80564.585,0.0,-0.9703,2e-05,5.64335]
[1778837840233,33.06,80567.0225,0.0,-0.97024,2e-05,5.65304]
[1778837841240,33.06,80569.1825,0.0,-0.97018,2e-05,5.66154]
[1778837846275,33.06,80569.165,0.0,-0.97018,2e-05,5.66157]
[1778837850308,33.06,80563.9475,0.0,-0.97031,2e-05,5.64126]
[1778837855342,33.06,80557.0575,0.0,-0.97049,2e-05,5.61233]
[1778837856343,33.07,80553.6825,0.0,-0.97057,2e-05,5.59929]
[1778837860347,33.07,80551.505,0.0,-0.97062,2e-05,5.59132]
[1778837865352,33.07,80551.6275,0.0,-0.97061,2e-05,5.59243]
[1778837868355,33.07,80549.29,0.0,-0.97066,2e-05,5.58375]
[1778837871358,33.07,80538.3625,0.0,-0.97093,2e-05,5.54071]
[1778837872359,33.07,80527.895,0.0,-0.97119,2e-05,5.49946]
[1778837873360,33.06,80525.155,0.0,-0.97126,2e-05,5.48807]
[1778837875362,33.06,80520.045,0.0,-0.97138,2e-05,5.46794]
[1778837879366,33.07,80517.9725,0.0,-0.97142,2e-05,5.46137]
[1778837883374,33.07,80512.09,0.0,-0.97156,2e-05,5.43914]
[1778837884375,33.06,80504.16,0.0,-0.97175,2e-05,5.40821]
[1778837885376,33.06,80501.1675,0.0,-0.97183,2e-05,5.39614]
[1778837886377,33.06,80497.275,0.0,-0.97192,2e-05,5.3807]
[1778837889380,33.06,80490.0775,0.0,-0.97208,2e-05,5.35497]
[1778837890381,33.07,80487.1225,0.0,-0.97214,2e-05,5.34436]
[1778837891382,33.07,80480.97,0.0,-0.97228,2e-05,5.32178]
[1778837894309,33.07,80479.515,0.0,-0.97231,2e-05,5.31747]
[1778837897388,33.07,80477.235,0.0,-0.97235,2e-05,5.31122]
[1778837898389,33.07,80468.0325,0.0,-0.97255,2e-05,5.27742]
[1778837900391,33.08,80470.4725,0.0,-0.97249,2e-05,5.2878]
[1778837905395,33.08,80472.02,0.0,-0.97244,2e-05,5.2967]
[1778837906396,33.08,80479.87,0.0,-0.97225,2e-05,5.32669]
[1778837908312,33.08,80480.4025,0.0,-0.97224,2e-05,5.32925]
[1778837909399,33.08,80488.295,0.0,-0.97205,2e-05,5.35999]
[1778837913403,33.09,80491.66,0.0,-0.97197,2e-05,5.37244]
[1778837917407,33.09,80493.8425,0.0,-0.9719,2e-05,5.38258]
[1778837921411,33.09,80486.64,0.0,-0.97206,2e-05,5.35728]
[1778837922412,33.09,80484.705,0.0,-0.9721,2e-05,5.3505]
[1778837924414,33.1,80488.315,0.0,-0.97201,2e-05,5.36512]
[1778837926417,33.1,80490.7475,0.0,-0.97195,2e-05,5.37527]
[1778837931422,33.1,80490.6425,0.0,-0.97194,2e-05,5.37723]
[1778837936427,33.11,80489.8425,0.0,-0.97194,2e-05,5.37657]
[1778837941432,33.11,80490.7075,0.0,-0.97191,2e-05,5.38219]
[1778837944435,33.11,80480.39,0.0,-0.97214,2e-05,5.34471]
[1778837945436,33.11,80476.44,0.0,-0.97222,2e-05,5.3304]
[1778837946437,33.11,80479.5125,0.0,-0.97215,2e-05,5.34248]
[1778837949440,33.12,80476.3825,0.0,-0.97221,2e-05,5.33231]
[1778837953443,33.12,80482.355,0.0,-0.97206,2e-05,5.35689]
[1778837956446,33.12,80485.525,0.0,-0.97198,2e-05,5.3703]
[1778837962096,33.13,80485.915,0.0,-0.97195,2e-05,5.37462]
[1778837965117,33.13,80484.0175,0.0,-0.97199,2e-05,5.36889]
[1778837966310,33.13,80484.0175,0.0,-0.97199,2e-05,5.36889]
[1778837971163,33.13,80479.4575,0.0,-0.9721,2e-05,5.35011]
[1778837972170,33.13,80477.375,0.0,-0.97215,2e-05,5.34164]
[1778837975191,33.13,80475.5075,0.0,-0.97221,2e-05,5.33276]
[1778837980226,33.12,80472.605,0.0,-0.97229,2e-05,5.31887]
[1778837981233,33.12,80469.335,0.0,-0.97237,2e-05,5.30605]
[1778837986268,33.12,80467.9025,0.0,-0.97242,2e-05,5.29789]
[1778837991303,33.11,80467.2675,0.0,-0.97245,2e-05,5.29279]
[1778837996338,33.11,80468.1425,0.0,-0.97245,2e-05,5.29334]
[1778837999359,33.1,80471.6925,0.0,-0.97238,2e-05,5.30494]
[1778838001374,33.1,80473.725,0.0,-0.97234,2e-05,5.31141]
[1778838003464,33.1,80473.8225,0.0,-0.97234,2e-05,5.3112]
[1778838006409,33.1,80479.7975,0.0,-0.97222,2e-05,5.33126]
[1778838007416,33.1,80482.285,0.0,-0.97216,2e-05,5.34]
[1778838012451,33.09,80482.8225,0.0,-0.97217,2e-05,5.33894]
[1778838017486,33.09,80483.9825,0.0,-0.97216,2e-05,5.34022]
[1778838020508,33.08,80481.6375,0.0,-0.97223,2e-05,5.32958]
[1778838025515,33.08,80480.305,0.0,-0.97228,2e-05,5.32159]
[1778838030520,33.07,80479.5775,0.0,-0.97231,2e-05,5.31596]
[1778838033523,33.07,80477.0975,0.0,-0.97239,2e-05,5.30276]
[1778838038527,33.07,80478.32,0.0,-0.97238,2e-05,5.30457]
[1778838039534,33.06,80478.4925,0.0,-0.97238,2e-05,5.30467]
[1778838040529,33.06,80455.255,0.0,-0.97291,2e-05,5.21766]
[1778838041530,33.06,80441.9525,0.0,-0.97321,2e-05,5.16822]
[1778838042531,33.06,80439.8775,0.0,-0.97326,2e-05,5.16028]
[1778838043271,33.06,80439.8775,0.0,-0.97326,2e-05,5.16028]
[1778838043362,33.06,80439.8775,0.0,-0.97326,2e-05,5.15997]
[1778838048536,33.06,80442.5475,0.0,-0.97321,2e-05,5.16818]
[1778838053541,33.06,80443.31,0.0,-0.97321,2e-05,5.16935]
[1778838055490,33.06,80442.7175,0.0,-0.97322,2e-05,5.16685]
[1778838055540,33.06,80442.7175,0.0,-0.97322,2e-05,5.16685]
[1778838055543,33.06,80443.18,0.0,-0.97321,2e-05,5.16823]
[1778838055560,33.06,80443.18,0.0,-0.97321,2e-05,5.16823]
[1778838061549,33.05,80439.2525,0.0,-0.97331,2e-05,5.1519]
[1778838064552,33.05,80434.865,0.0,-0.97342,2e-05,5.13499]
[1778838065978,33.05,80434.6525,0.0,-0.97342,2e-05,5.13395]
[1778838066029,33.05,80434.6525,0.0,-0.97342,2e-05,5.13395]
[1778838066061,33.05,80434.6525,0.0,-0.97342,2e-05,5.13395]
[1778838066554,33.05,80434.4925,0.0,-0.97343,2e-05,5.1331]
[1778838070558,33.05,80429.965,0.0,-0.97354,2e-05,5.11555]
[1778838073439,33.05,80430.3375,0.0,-0.97353,2e-05,5.11643]
[1778838073479,33.05,80430.3375,0.0,-0.97353,2e-05,5.11643]
[1778838073558,33.05,80430.3375,0.0,-0.97353,2e-05,5.11643]
[1778838073561,33.05,80430.6925,0.0,-0.97352,2e-05,5.11749]
[1778838078566,33.05,80430.4775,0.0,-0.97354,2e-05,5.11552]
[1778838079149,33.05,80430.4775,0.0,-0.97354,2e-05,5.11552]
[1778838079198,33.05,80430.4775,0.0,-0.97354,2e-05,5.11552]
[1778838079310,33.05,80430.4775,0.0,-0.97354,2e-05,5.11552]
[1778838079411,33.04,80430.4775,0.0,-0.97354,2e-05,5.11528]
[1778838084572,33.04,80434.37,0.0,-0.97346,2e-05,5.12829]
[1778838085856,33.04,80433.4125,0.0,-0.97348,2e-05,5.12454]
[1778838085923,33.04,80433.4125,0.0,-0.97348,2e-05,5.12454]
[1778838086059,33.04,80433.4125,0.0,-0.97348,2e-05,5.12454]
[1778838086574,33.04,80433.5475,0.0,-0.97348,2e-05,5.12478]
[1778838091580,33.04,80426.7825,0.0,-0.97365,2e-05,5.09673]
[1778838092581,33.04,80420.0375,0.0,-0.9738,2e-05,5.07203]
[1778838095584,33.04,80424.88,0.0,-0.9737,2e-05,5.08911]
[1778838097586,33.04,80431.2025,0.0,-0.97356,2e-05,5.11173]
[1778838098374,33.04,80431.2025,0.0,-0.97356,2e-05,5.11173]
[1778838098426,33.04,80431.2025,0.0,-0.97356,2e-05,5.11173]
[1778838098560,33.04,80431.2025,0.0,-0.97356,2e-05,5.11173]
[1778838098587,33.04,80430.78,0.0,-0.97357,2e-05,5.10996]
[1778838103592,33.04,80424.05,0.0,-0.97372,2e-05,5.0844]
[1778838104142,33.04,80424.05,0.0,-0.97372,2e-05,5.0844]
[1778838104190,33.04,80424.05,0.0,-0.97372,2e-05,5.0844]
[1778838104311,33.04,80424.05,0.0,-0.97372,2e-05,5.0844]
[1778838104411,33.04,80424.05,0.0,-0.97372,2e-05,5.08422]
[1778838108597,33.03,80429.2575,0.0,-0.97361,2e-05,5.10245]
[1778838109224,33.03,80429.2575,0.0,-0.97361,2e-05,5.10245]
[1778838109276,33.03,80429.2575,0.0,-0.97361,2e-05,5.10245]
[1778838109313,33.03,80429.2575,0.0,-0.97361,2e-05,5.10245]
[1778838109377,33.03,80429.2575,0.0,-0.97362,2e-05,5.10222]
[1778838110599,33.03,80435.43,0.0,-0.97348,2e-05,5.12453]
[1778838115604,33.03,80435.84,0.0,-0.97348,2e-05,5.1248]
[1778838118103,33.03,80435.7,0.0,-0.97348,2e-05,5.12379]
[1778838118152,33.03,80435.7,0.0,-0.97348,2e-05,5.12379]
[1778838118309,33.03,80435.7,0.0,-0.97348,2e-05,5.12379]
[1778838118379,33.03,80435.7,0.0,-0.97349,2e-05,5.12354]
[1778838121610,33.03,80440.5375,0.0,-0.97338,2e-05,5.14049]
[1778838122495,33.03,80440.5375,0.0,-0.97338,2e-05,5.14049]
[1778838122547,33.03,80440.5375,0.0,-0.97338,2e-05,5.14049]
[1778838122560,33.03,80440.5375,0.0,-0.97338,2e-05,5.14049]
[1778838122596,33.03,80440.5375,0.0,-0.97338,2e-05,5.1402]
[1778838126615,33.03,80445.655,0.0,-0.97328,2e-05,5.15785]
[1778838127182,33.03,80445.655,0.0,-0.97328,2e-05,5.15785]
[1778838127234,33.03,80445.655,0.0,-0.97328,2e-05,5.15785]
[1778838127310,33.03,80445.655,0.0,-0.97328,2e-05,5.15785]
[1778838127411,33.03,80445.655,0.0,-0.97328,2e-05,5.15754]
[1778838133004,33.02,80444.26,0.0,-0.97332,2e-05,5.15093]
[1778838133060,33.02,80444.26,0.0,-0.97332,2e-05,5.15093]
[1778838133197,33.02,80444.26,0.0,-0.97332,2e-05,5.15093]
[1778838133302,33.02,80444.26,0.0,-0.97332,2e-05,5.15065]
[1778838134542,33.02,80444.26,0.0,-0.97332,2e-05,5.15065]
[1778838134563,33.02,80444.26,0.0,-0.97332,2e-05,5.15065]
[1778838134590,33.02,80444.26,0.0,-0.97332,2e-05,5.15038]
[1778838137748,33.02,80444.0275,0.0,-0.97333,2e-05,5.14867]
[1778838137791,33.02,80444.0275,0.0,-0.97333,2e-05,5.14867]
[1778838137809,33.02,80444.0275,0.0,-0.97333,2e-05,5.14867]
[1778838138337,33.02,80444.0275,0.0,-0.97334,2e-05,5.14837]
[1778838139268,33.02,80444.0275,0.0,-0.97334,2e-05,5.14837]
[1778838139312,33.02,80444.0275,0.0,-0.97334,2e-05,5.14837]
[1778838139344,33.02,80444.0275,0.0,-0.97334,2e-05,5.14807]
[1778838142365,33.02,80441.5175,0.0,-0.9734,2e-05,5.13808]
[1778838143508,33.02,80441.5175,0.0,-0.9734,2e-05,5.13808]
[1778838143540,33.02,80441.5175,0.0,-0.9734,2e-05,5.13808]
[1778838143561,33.02,80441.5175,0.0,-0.9734,2e-05,5.13808]
[1778838143631,33.02,80433.185,0.0,-0.97359,2e-05,5.10736]
[1778838149414,33.02,80432.3625,0.0,-0.97361,2e-05,5.10312]
[1778838153477,33.02,80431.75,0.0,-0.97364,2e-05,5.0981]
[1778838153528,33.02,80431.75,0.0,-0.97364,2e-05,5.0981]
[1778838153558,33.02,80431.75,0.0,-0.97364,2e-05,5.0981]
[1778838153578,33.01,80431.75,0.0,-0.97364,2e-05,5.0979]
[1778838159484,33.01,80428.4325,0.0,-0.97372,2e-05,5.08467]
[1778838161761,33.01,80427.8,0.0,-0.97374,2e-05,5.08203]
[1778838161784,33.01,80427.8,0.0,-0.97374,2e-05,5.08203]
[1778838161809,33.01,80427.8,0.0,-0.97374,2e-05,5.08203]
[1778838162505,33.01,80427.8,0.0,-0.97374,2e-05,5.08186]
[1778838165527,33.01,80422.18,0.0,-0.97386,2e-05,5.06101]
[1778838166352,33.01,80422.18,0.0,-0.97386,2e-05,5.06101]
[1778838166396,33.01,80422.18,0.0,-0.97386,2e-05,5.06101]
[1778838166560,33.01,80422.18,0.0,-0.97386,2e-05,5.06101]
[1778838166652,33.01,80421.005,0.0,-0.97389,2e-05,5.05662]
[1778838170924,33.01,80421.035,0.0,-0.97389,2e-05,5.05619]
[1778838170970,33.01,80421.035,0.0,-0.97389,2e-05,5.05619]
[1778838171058,33.01,80421.035,0.0,-0.97389,2e-05,5.05619]
[1778838171570,33.01,80421.035,0.0,-0.97389,2e-05,5.05606]
[1778838176605,33.01,80421.875,0.0,-0.97388,2e-05,5.05844]
[1778838181640,33.01,80421.865,0.0,-0.97388,2e-05,5.05776]
[1778838182038,33.01,80421.865,0.0,-0.97388,2e-05,5.05776]
[1778838182062,33.01,80421.865,0.0,-0.97388,2e-05,5.05776]
[1778838182089,33.01,80421.865,0.0,-0.97388,2e-05,5.05776]
[1778838182647,33.01,80421.865,0.0,-0.97389,2e-05,5.05763]
[1778838187673,33.01,80425.0375,0.0,-0.97382,2e-05,5.06847]
[1778838187699,33.01,80425.0375,0.0,-0.97382,2e-05,5.06847]
[1778838187809,33.01,80425.0375,0.0,-0.97382,2e-05,5.06847]
[1778838187923,33.01,80425.0375,0.0,-0.97382,2e-05,5.06847]
[1778838187981,33.01,80425.0375,0.0,-0.97382,2e-05,5.06847]
[1778838188059,33.01,80425.0375,0.0,-0.97382,2e-05,5.06847]
[1778838188674,33.01,80426.36,0.0,-0.97379,2e-05,5.07312]
[1778838193679,33.0,80428.4275,0.0,-0.97375,2e-05,5.07984]
[1778838197432,33.0,80430.79,0.0,-0.9737,2e-05,5.08792]
[1778838197481,33.0,80430.79,0.0,-0.9737,2e-05,5.08792]
[1778838197560,33.0,80430.79,0.0,-0.9737,2e-05,5.08792]
[1778838197661,33.0,80430.79,0.0,-0.9737,2e-05,5.08772]
[1778838202688,33.0,80434.16,0.0,-0.97363,2e-05,5.09903]
[1778838205491,33.0,80433.955,0.0,-0.97364,2e-05,5.09789]
[1778838205540,33.0,80433.955,0.0,-0.97364,2e-05,5.09789]
[1778838205560,33.0,80433.955,0.0,-0.97364,2e-05,5.09789]
[1778838205592,33.0,80433.955,0.0,-0.97364,2e-05,5.09769]
[1778838210696,33.0,80436.4975,0.0,-0.97359,2e-05,5.10593]
[1778838215700,33.0,80438.7825,0.0,-0.97356,2e-05,5.11104]
[1778838218493,33.0,80439.1525,0.0,-0.97355,2e-05,5.11196]
[1778838218543,33.0,80439.1525,0.0,-0.97355,2e-05,5.11196]
[1778838218560,33.0,80439.1525,0.0,-0.97355,2e-05,5.11196]
[1778838218594,33.0,80439.1525,0.0,-0.97355,2e-05,5.11176]
[1778838219704,33.0,80432.6175,0.0,-0.9737,2e-05,5.08772]
[1778838222707,32.99,80437.415,0.0,-0.9736,2e-05,5.10466]
[1778838223139,32.99,80437.415,0.0,-0.9736,2e-05,5.10466]
[1778838223310,32.99,80437.415,0.0,-0.9736,2e-05,5.10466]
[1778838223491,32.99,80437.415,0.0,-0.9736,2e-05,5.10466]
[1778838223571,32.99,80437.415,0.0,-0.9736,2e-05,5.10466]
[1778838223672,32.99,80437.415,0.0,-0.9736,2e-05,5.10448]
[1778838224709,32.99,80433.365,0.0,-0.97369,2e-05,5.08952]
[1778838229714,32.99,80433.26,0.0,-0.9737,2e-05,5.08819]
[1778838229747,32.99,80433.26,0.0,-0.9737,2e-05,5.08819]
[1778838229794,32.99,80433.26,0.0,-0.9737,2e-05,5.08819]
[1778838229809,32.99,80433.26,0.0,-0.9737,2e-05,5.08819]
[1778838230715,32.99,80432.19,0.0,-0.97372,2e-05,5.08412]
[1778838235720,32.99,80431.095,0.0,-0.97375,2e-05,5.07928]
[1778838237509,32.99,80430.9475,0.0,-0.97376,2e-05,5.07858]
[1778838237561,32.99,80430.9475,0.0,-0.97376,2e-05,5.07858]
[1778838237611,32.99,80430.9475,0.0,-0.97376,2e-05,5.07842]
[1778838237809,32.99,80430.9475,0.0,-0.97376,2e-05,5.07842]
[1778838243728,32.99,80429.785,0.0,-0.97379,2e-05,5.07328]
[1778838246878,32.99,80432.0925,0.0,-0.97374,2e-05,5.0812]
[1778838246929,32.99,80432.0925,0.0,-0.97374,2e-05,5.0812]
[1778838247058,32.99,80432.0925,0.0,-0.97374,2e-05,5.0812]
[1778838247732,32.99,80432.1075,0.0,-0.97374,2e-05,5.08109]
[1778838248733,32.99,80428.9775,0.0,-0.97381,2e-05,5.06955]
[1778838249734,32.99,80424.8775,0.0,-0.9739,2e-05,5.05454]
[1778838249747,32.99,80424.8775,0.0,-0.9739,2e-05,5.05454]
[1778838249798,32.99,80424.8775,0.0,-0.9739,2e-05,5.05454]
[1778838249809,32.99,80424.8775,0.0,-0.9739,2e-05,5.05454]
[1778838250735,32.99,80423.985,0.0,-0.97392,2e-05,5.05118]
[1778838255740,32.99,80419.79,0.0,-0.97402,2e-05,5.03545]
[1778838256636,32.99,80419.79,0.0,-0.97402,2e-05,5.03545]
[1778838256688,32.99,80419.79,0.0,-0.97402,2e-05,5.03545]
[1778838256737,32.99,80419.79,0.0,-0.97402,2e-05,5.03537]
[1778838256809,32.99,80419.79,0.0,-0.97402,2e-05,5.03537]
[1778838261170,32.99,80420.23,0.0,-0.97401,2e-05,5.03658]
[1778838261174,32.99,80420.23,0.0,-0.97401,2e-05,5.03658]
[1778838261309,32.99,80420.23,0.0,-0.97401,2e-05,5.03658]
[1778838264524,32.98,80420.1975,0.0,-0.97401,2e-05,5.03618]
[1778838264577,32.98,80420.1975,0.0,-0.97401,2e-05,5.03618]
[1778838264625,32.98,80420.1975,0.0,-0.97401,2e-05,5.03613]
[1778838264880,32.98,80420.1975,0.0,-0.97401,2e-05,5.03613]
[1778838265058,32.98,80420.1975,0.0,-0.97401,2e-05,5.03613]
[1778838265750,32.98,80411.84,0.0,-0.9742,2e-05,5.00591]
[1778838270755,32.98,80410.4325,0.0,-0.97423,2e-05,5.00065]
[1778838271308,32.98,80410.4325,0.0,-0.97423,2e-05,5.00065]
[1778838273114,32.98,80411.745,0.0,-0.97421,2e-05,5.00316]
[1778838273165,32.98,80411.745,0.0,-0.97421,2e-05,5.00316]
[1778838273310,32.98,80411.745,0.0,-0.97421,2e-05,5.00316]
[1778838273759,32.98,80412.5225,0.0,-0.9742,2e-05,5.00592]
[1778838278764,32.98,80410.66,0.0,-0.97424,2e-05,4.99905]
[1778838279625,32.98,80410.66,0.0,-0.97424,2e-05,4.99905]
[1778838279674,32.98,80410.66,0.0,-0.97424,2e-05,4.99905]
[1778838279727,32.98,80410.66,0.0,-0.97424,2e-05,4.99903]
[1778838279807,32.98,80410.66,0.0,-0.97424,2e-05,4.99903]
[1778838280766,32.98,80405.8075,0.0,-0.97434,2e-05,4.98158]
[1778838285603,32.98,80404.0475,0.0,-0.97438,2e-05,4.9753]
[1778838285754,32.98,80404.0475,0.0,-0.97438,2e-05,4.9753]
[1778838285771,32.98,80404.1375,0.0,-0.97438,2e-05,4.97563]
[1778838287773,32.98,80400.765,0.0,-0.97445,2e-05,4.96359]
[1778838289311,32.98,80400.765,0.0,-0.97445,2e-05,4.96363]
[1778838289775,32.98,80398.0375,0.0,-0.97451,2e-05,4.95392]
[1778838295781,32.98,80399.88,0.0,-0.97447,2e-05,4.96077]
[1778838301672,32.99,80397.8075,0.0,-0.97451,2e-05,4.95356]
[1778838302485,32.99,80395.6325,0.0,-0.97456,2e-05,4.94592]
[1778838303492,32.99,80393.3675,0.0,-0.97461,2e-05,4.93791]
[1778838307520,32.99,80395.685,0.0,-0.97455,2e-05,4.94644]
[1778838310541,32.99,80390.5475,0.0,-0.97466,2e-05,4.92837]
[1778838311548,32.99,80387.1575,0.0,-0.97474,2e-05,4.91641]
[1778838316583,32.99,80385.9875,0.0,-0.97476,2e-05,4.91284]
[1778838319604,32.99,80383.5075,0.0,-0.97481,2e-05,4.90442]
[1778838321621,32.99,80385.62,0.0,-0.97476,2e-05,4.91212]
[1778838322628,32.99,80391.085,0.0,-0.97464,2e-05,4.93163]
[1778838323635,32.99,80394.9625,0.0,-0.97456,2e-05,4.94551]
[1778838327311,32.99,80395.8225,0.0,-0.97454,2e-05,4.94874]
[1778838328671,32.99,80399.8525,0.0,-0.97445,2e-05,4.96318]
[1778838329678,32.99,80404.4625,0.0,-0.97435,2e-05,4.9797]
[1778838330685,32.99,80407.4775,0.0,-0.97429,2e-05,4.9905]
[1778838331692,32.99,80409.7825,0.0,-0.97425,2e-05,4.99661]
[1778838333706,32.99,80405.2725,0.0,-0.97435,2e-05,4.98046]
[1778838334713,32.99,80396.0475,0.0,-0.97455,2e-05,4.94749]
[1778838335323,32.99,80396.0475,0.0,-0.97455,2e-05,4.94749]
[1778838337734,32.99,80393.0875,0.0,-0.97461,2e-05,4.93714]
[1778838338943,32.99,80393.885,0.0,-0.97459,2e-05,4.94005]
[1778838340755,32.99,80393.78,0.0,-0.97459,2e-05,4.93974]
[1778838341762,32.99,80405.17,0.0,-0.97435,2e-05,4.98051]
[1778838343776,32.99,80408.345,0.0,-0.97428,2e-05,4.99187]
[1778838344783,32.99,80410.5975,0.0,-0.97423,2e-05,4.99993]
[1778838346797,32.99,80413.16,0.0,-0.97417,2e-05,5.00907]
[1778838351832,32.99,80412.065,0.0,-0.9742,2e-05,5.00492]
[1778838356840,32.99,80410.72,0.0,-0.97423,2e-05,4.99991]
[1778838356942,32.99,80410.72,0.0,-0.97423,2e-05,4.99991]
[1778838360844,32.99,80413.16,0.0,-0.97418,2e-05,5.00855]
[1778838361845,32.99,80407.1875,0.0,-0.97431,2e-05,4.98705]
[1778838364848,32.99,80409.8125,0.0,-0.97425,2e-05,4.99645]
[1778838366850,32.99,80413.4625,0.0,-0.97417,2e-05,5.00953]
[1778838369853,32.99,80408.89,0.0,-0.97427,2e-05,4.99296]
[1778838370854,32.99,80406.3375,0.0,-0.97433,2e-05,4.98378]
[1778838375859,32.99,80405.2,0.0,-0.97435,2e-05,4.9797]
[1778838380864,32.99,80404.8025,0.0,-0.97436,2e-05,4.97829]
[1778838385869,32.99,80405.465,0.0,-0.97435,2e-05,4.98069]
[1778838388872,32.99,80402.745,0.0,-0.9744,2e-05,4.97094]
[1778838392876,32.99,80406.6525,0.0,-0.97433,2e-05,4.98285]
[1778838393877,32.99,80409.51,0.0,-0.97427,2e-05,4.9931]
[1778838395879,32.99,80413.2025,0.0,-0.97419,2e-05,5.00632]
[1778838400884,32.99,80411.2475,0.0,-0.97423,2e-05,4.99906]
[1778838405889,32.99,80412.4625,0.0,-0.97421,2e-05,5.00328]
[1778838408892,32.99,80414.71,0.0,-0.97416,2e-05,5.01125]
[1778838411895,32.99,80417.895,0.0,-0.97409,2e-05,5.02256]
[1778838414898,32.99,80407.055,0.0,-0.97433,2e-05,4.98338]
[1778838415899,32.99,80402.705,0.0,-0.97442,2e-05,4.96779]
[1778838419903,32.99,80399.985,0.0,-0.97448,2e-05,4.95817]
[1778838424908,32.99,80399.005,0.0,-0.9745,2e-05,4.95487]
[1778838429913,32.99,80393.855,0.0,-0.97461,2e-05,4.93674]
[1778838434918,32.99,80392.1225,0.0,-0.97464,2e-05,4.93096]
[1778838437921,32.99,80395.64,0.0,-0.97457,2e-05,4.94374]
[1778838442926,32.99,80396.8075,0.0,-0.97454,2e-05,4.94817]
[1778838445929,32.99,80399.38,0.0,-0.97448,2e-05,4.95751]
[1778838446930,32.99,80401.8825,0.0,-0.97443,2e-05,4.96649]
[1778838448932,32.99,80406.4975,0.0,-0.97433,2e-05,4.98306]
[1778838449933,32.99,80410.99,0.0,-0.97423,2e-05,4.99918]
[1778838453937,32.99,80413.68,0.0,-0.97418,2e-05,5.00658]
[1778838454938,32.99,80415.8975,0.0,-0.97414,2e-05,5.01452]
[1778838455939,32.99,80423.7275,0.0,-0.97396,2e-05,5.04273]
[1778838456940,32.99,80430.2175,0.0,-0.97382,2e-05,5.06615]
[1778838461600,32.99,80428.5375,0.0,-0.97386,2e-05,5.05941]
[1778838462947,32.99,80416.095,0.0,-0.97414,2e-05,5.01431]
[1778838468650,32.99,80415.235,0.0,-0.97416,2e-05,5.01089]
[1778838472678,32.99,80412.285,0.0,-0.97422,2e-05,5.00014]
[1778838473685,32.99,80404.355,0.0,-0.97439,2e-05,4.97166]
[1778838478721,32.99,80405.815,0.0,-0.97436,2e-05,4.97694]
[1778838483756,32.99,80408.335,0.0,-0.97431,2e-05,4.98597]
[1778838488791,32.99,80410.0575,0.0,-0.97427,2e-05,4.99208]
[1778838494833,32.99,80408.85,0.0,-0.9743,2e-05,4.98765]
[1778838497424,32.99,80408.1125,0.0,-0.97431,2e-05,4.98499]
[1778838499870,32.99,80405.285,0.0,-0.97438,2e-05,4.97486]
[1778838500877,32.99,80402.8175,0.0,-0.97443,2e-05,4.96604]
[1778838505912,32.99,80402.5125,0.0,-0.97443,2e-05,4.96506]
[1778838509313,32.99,80403.0875,0.0,-0.97442,2e-05,4.96719]
[1778838514975,32.99,80402.015,0.0,-0.97445,2e-05,4.96138]
[1778838520011,32.99,80401.53,0.0,-0.97446,2e-05,4.95979]
[1778838522013,32.99,80398.89,0.0,-0.97452,2e-05,4.95043]
[1778838527018,32.99,80397.6475,0.0,-0.97455,2e-05,4.94627]
[1778838532023,32.99,80397.1775,0.0,-0.97455,2e-05,4.94486]
[1778838533309,32.99,80396.8175,0.0,-0.97456,2e-05,4.94364]
[1778838534025,32.99,80392.8775,0.0,-0.97465,2e-05,4.92966]
[1778838536027,32.99,80396.8675,0.0,-0.97456,2e-05,4.94403]
[1778838541032,32.99,80394.6875,0.0,-0.9746,2e-05,4.93657]
[1778838546036,32.99,80395.37,0.0,-0.97459,2e-05,4.93939]
[1778838549039,32.99,80392.915,0.0,-0.97464,2e-05,4.93085]
[1778838551041,32.99,80388.935,0.0,-0.97472,2e-05,4.91686]
[1778838554044,32.99,80386.8025,0.0,-0.97477,2e-05,4.90962]
[1778838555045,32.99,80389.2025,0.0,-0.97471,2e-05,4.91826]
[1778838557047,32.99,80393.445,0.0,-0.97462,2e-05,4.93354]
[1778838561051,32.99,80395.6225,0.0,-0.97457,2e-05,4.94159]
[1778838561309,32.99,80395.6225,0.0,-0.97457,2e-05,4.94159]
[1778838562052,32.99,80401.585,0.0,-0.97444,2e-05,4.96294]
[1778838567057,32.99,80401.7825,0.0,-0.97444,2e-05,4.96375]
[1778838568058,32.99,80397.48,0.0,-0.97453,2e-05,4.94841]
[1778838573063,32.99,80397.035,0.0,-0.97455,2e-05,4.94494]
[1778838578068,32.99,80397.0575,0.0,-0.97455,2e-05,4.94532]
[1778838581071,32.99,80392.5925,0.0,-0.97464,2e-05,4.92958]
[1778838586076,32.99,80392.0625,0.0,-0.97465,2e-05,4.92814]
[1778838591081,33.0,80392.8125,0.0,-0.97463,2e-05,4.93121]
[1778838592082,33.0,80395.1475,0.0,-0.97458,2e-05,4.9396]
[1778838597087,33.0,80395.15,0.0,-0.97458,2e-05,4.93994]
[1778838601095,33.0,80396.9175,0.0,-0.97454,2e-05,4.94643]
[1778838601094,33.0,80393.725,0.0,-0.97461,2e-05,4.93511]
[1778838602095,33.0,80386.7025,0.0,-0.97476,2e-05,4.91022]
[1778838603097,33.0,80384.5775,0.0,-0.97481,2e-05,4.9028]
[1778838604100,33.0,80373.485,0.0,-0.97504,2e-05,4.86374]
[1778838609117,33.0,80374.635,0.0,-0.97501,2e-05,4.86873]
[1778838611120,33.0,80377.205,0.0,-0.97495,2e-05,4.87815]
[1778838612121,33.0,80373.4175,0.0,-0.97503,2e-05,4.86496]
[1778838612960,33.0,80373.4175,0.0,-0.97503,2e-05,4.86496]
[1778838613055,33.0,80373.4175,0.0,-0.97503,2e-05,4.86522]
[1778838614123,33.0,80357.8525,0.0,-0.97536,2e-05,4.8108]
[1778838618127,33.0,80361.1,0.0,-0.97528,2e-05,4.82325]
[1778838623136,33.01,80360.37,0.0,-0.97529,2e-05,4.82196]
[1778838628142,33.01,80359.805,0.0,-0.97529,2e-05,4.82126]
[1778838629143,33.01,80356.9825,0.0,-0.97535,2e-05,4.81165]
[1778838630144,33.01,80350.08,0.0,-0.9755,2e-05,4.78785]
[1778838633803,33.01,80352.505,0.0,-0.97545,2e-05,4.79545]
[1778838638840,33.01,80353.5625,0.0,-0.97542,2e-05,4.8006]
[1778838643874,33.02,80354.4525,0.0,-0.97539,2e-05,4.80514]
[1778838646895,33.02,80357.2275,0.0,-0.97533,2e-05,4.81566]
[1778838651930,33.02,80356.72,0.0,-0.97533,2e-05,4.81522]
[1778838653944,33.02,80352.5675,0.0,-0.97541,2e-05,4.80127]
[1778838657973,33.02,80354.695,0.0,-0.97536,2e-05,4.80982]
[1778838662001,33.02,80358.535,0.0,-0.97527,2e-05,4.8243]
[1778838667038,33.03,80358.3125,0.0,-0.97527,2e-05,4.82476]
[1778838670059,33.03,80355.1425,0.0,-0.97533,2e-05,4.81444]
[1778838672073,33.03,80352.7825,0.0,-0.97538,2e-05,4.80674]
[1778838676101,33.03,80356.3675,0.0,-0.9753,2e-05,4.82031]
[1778838677108,33.03,80362.5625,0.0,-0.97516,2e-05,4.84226]
[1778838682143,33.03,80365.1425,0.0,-0.9751,2e-05,4.8524]
[1778838683150,33.03,80362.4025,0.0,-0.97516,2e-05,4.84299]
[1778838685164,33.03,80355.73,0.0,-0.9753,2e-05,4.82011]
[1778838686171,33.03,80353.4125,0.0,-0.97534,2e-05,4.81227]
[1778838691205,33.04,80355.0775,0.0,-0.97531,2e-05,4.81729]
[1778838696210,33.04,80355.5375,0.0,-0.97529,2e-05,4.8202]
[1778838701215,33.04,80353.485,0.0,-0.97533,2e-05,4.81426]
[1778838706220,33.04,80354.1125,0.0,-0.97531,2e-05,4.81772]
[1778838711225,33.05,80354.5625,0.0,-0.97529,2e-05,4.82055]
[1778838716230,33.05,80353.1525,0.0,-0.97531,2e-05,4.8169]
[1778838721235,33.05,80352.6975,0.0,-0.97532,2e-05,4.81659]
[1778838725239,33.05,80355.32,0.0,-0.97525,2e-05,4.82678]
[1778838728242,33.05,80359.48,0.0,-0.97516,2e-05,4.84208]
[1778838730244,33.05,80356.2475,0.0,-0.97523,2e-05,4.83119]
[1778838732246,33.05,80353.355,0.0,-0.97529,2e-05,4.82154]
[1778838733247,33.05,80355.5875,0.0,-0.97524,2e-05,4.8296]
[1778838734248,33.06,80358.075,0.0,-0.97518,2e-05,4.83854]
[1778838736250,33.06,80362.86,0.0,-0.97508,2e-05,4.85576]
[1778838739253,33.06,80357.2225,0.0,-0.9752,2e-05,4.83657]
[1778838740254,33.06,80354.54,0.0,-0.97525,2e-05,4.8274]
[1778838745259,33.06,80354.035,0.0,-0.97525,2e-05,4.82683]
[1778838750264,33.06,80342.64,0.0,-0.97548,2e-05,4.78828]
[1778838754268,33.06,80344.5675,0.0,-0.97545,2e-05,4.79408]
[1778838757272,33.07,80347.9675,0.0,-0.97537,2e-05,4.80678]
[1778838762277,33.07,80350.13,0.0,-0.97532,2e-05,4.81564]
[1778838764279,33.07,80354.7475,0.0,-0.97522,2e-05,4.83229]
[1778838765280,33.07,80357.4925,0.0,-0.97516,2e-05,4.84213]
[1778838769284,33.07,80354.755,0.0,-0.97521,2e-05,4.83338]
[1778838774289,33.07,80355.75,0.0,-0.97518,2e-05,4.83798]
[1778838776291,33.07,80359.23,0.0,-0.97511,2e-05,4.85061]
[1778838779294,33.07,80377.255,0.0,-0.97472,2e-05,4.91474]
[1778838780295,33.07,80390.19,0.0,-0.97444,2e-05,4.96082]
[1778838783298,33.07,80388.0525,0.0,-0.97449,2e-05,4.95323]
[1778838787302,33.07,80385.81,0.0,-0.97454,2e-05,4.94538]
[1778838789304,33.07,80382.71,0.0,-0.9746,2e-05,4.93444]
[1778838790305,33.07,80380.3925,0.0,-0.97465,2e-05,4.92627]
[1778838791306,33.07,80377.18,0.0,-0.97472,2e-05,4.91495]
[1778838796310,33.08,80375.6225,0.0,-0.97475,2e-05,4.90991]
[1778838801982,33.08,80376.51,0.0,-0.97473,2e-05,4.91362]
[1778838803996,33.08,80371.92,0.0,-0.97482,2e-05,4.8976]
[1778838809031,33.08,80371.7425,0.0,-0.97482,2e-05,4.89757]
[1778838813059,33.08,80368.6625,0.0,-0.9749,2e-05,4.8851]
[1778838815073,33.08,80363.725,0.0,-0.975,2e-05,4.86802]
[1778838819101,33.08,80361.6275,0.0,-0.97504,2e-05,4.86135]
[1778838824136,33.08,80362.7025,0.0,-0.97501,2e-05,4.86599]
[1778838829171,33.08,80364.71,0.0,-0.97496,2e-05,4.87387]
[1778838834206,33.08,80365.295,0.0,-0.97495,2e-05,4.8767]
[1778838836220,33.09,80367.43,0.0,-0.9749,2e-05,4.88451]
[1778838839241,33.09,80369.5625,0.0,-0.97485,2e-05,4.89243]
[1778838843269,33.09,80367.52,0.0,-0.97489,2e-05,4.88574]
[1778838848304,33.09,80367.21,0.0,-0.9749,2e-05,4.88533]
[1778838853339,33.09,80366.245,0.0,-0.97491,2e-05,4.8826]
[1778838855353,33.09,80368.52,0.0,-0.97486,2e-05,4.89093]
[1778838856360,33.09,80361.59,0.0,-0.97501,2e-05,4.86667]
[1778838857367,33.09,80357.94,0.0,-0.97508,2e-05,4.85399]
[1778838858374,33.09,80361.4,0.0,-0.97501,2e-05,4.86633]
[1778838861379,33.09,80358.9875,0.0,-0.97506,2e-05,4.85834]
[1778838866384,33.09,80358.0125,0.0,-0.97507,2e-05,4.85585]
[1778838870388,33.09,80362.0825,0.0,-0.97498,2e-05,4.87089]
[1778838874392,33.1,80359.8225,0.0,-0.97504,2e-05,4.86149]
[1778838879398,33.1,80360.9025,0.0,-0.97501,2e-05,4.86614]
[1778838884402,33.1,80362.465,0.0,-0.97497,2e-05,4.87246]
[1778838889407,33.1,80363.3725,0.0,-0.97495,2e-05,4.87639]
[1778838890408,33.1,80365.8875,0.0,-0.97489,2e-05,4.8854]
[1778838895413,33.1,80368.59,0.0,-0.97483,2e-05,4.89558]
[1778838896414,33.1,80370.84,0.0,-0.97478,2e-05,4.90365]
[1778838897415,33.1,80372.9475,0.0,-0.97474,2e-05,4.9112]
[1778838898416,33.1,80375.0725,0.0,-0.97469,2e-05,4.91882]
[1778838902420,33.1,80370.23,0.0,-0.97479,2e-05,4.902]
[1778838904422,33.1,80367.0175,0.0,-0.97486,2e-05,4.89087]
[1778838905423,33.1,80364.5825,0.0,-0.97491,2e-05,4.88241]
[1778838908427,33.1,80370.535,0.0,-0.97478,2e-05,4.90381]
[1778838912431,33.1,80373.605,0.0,-0.97471,2e-05,4.91505]
[1778838914433,33.1,80375.78,0.0,-0.97466,2e-05,4.92291]
[1778838916435,33.1,80373.2525,0.0,-0.97472,2e-05,4.91411]
[1778838921440,33.11,80374.1775,0.0,-0.9747,2e-05,4.9178]
[1778838923442,33.11,80380.6,0.0,-0.97456,2e-05,4.94073]
[1778838924443,33.11,80382.845,0.0,-0.97451,2e-05,4.94876]
[1778838928447,33.11,80385.1175,0.0,-0.97446,2e-05,4.95693]
[1778838929448,33.11,80391.61,0.0,-0.97432,2e-05,4.98011]
[1778838931450,33.11,80387.3625,0.0,-0.97442,2e-05,4.96276]
[1778838935454,33.11,80390.1275,0.0,-0.97436,2e-05,4.97265]
[1778838939458,33.11,80392.43,0.0,-0.97431,2e-05,4.98082]
[1778838944463,33.11,80391.3525,0.0,-0.97434,2e-05,4.97687]
[1778838945464,33.11,80388.7525,0.0,-0.97439,2e-05,4.96757]
[1778838946465,33.11,80372.96,0.0,-0.97473,2e-05,4.91145]
[1778838948467,33.11,80370.84,0.0,-0.97478,2e-05,4.90414]
[1778838951409,33.11,80370.3825,0.0,-0.97478,2e-05,4.90289]
[1778838952472,33.11,80367.4225,0.0,-0.97485,2e-05,4.89254]
[1778838953473,33.11,80392.7775,0.0,-0.9743,2e-05,4.98272]
[1778838953506,33.11,80392.7775,0.0,-0.9743,2e-05,4.98272]
[1778838953701,33.11,80392.7775,0.0,-0.9743,2e-05,4.98272]
[1778838954474,33.11,80403.39,0.0,-0.97407,2e-05,5.02074]
[1778838955475,33.11,80422.135,0.0,-0.97366,2e-05,5.08837]
[1778838956476,33.11,80427.2525,0.0,-0.97355,2e-05,5.10678]
[1778838957162,33.11,80427.2525,0.0,-0.97355,2e-05,5.10678]
[1778838959479,33.1,80422.52,0.0,-0.97366,2e-05,5.08889]
[1778838961303,33.1,80423.38,0.0,-0.97364,2e-05,5.09181]
[1778838961309,33.1,80423.38,0.0,-0.97364,2e-05,5.09181]
[1778838961356,33.1,80423.38,0.0,-0.97364,2e-05,5.09181]
[1778838962455,33.1,80423.38,0.0,-0.97364,2e-05,5.0916]
[1778838962560,33.1,80425.145,0.0,-0.9736,2e-05,5.0978]
[1778838966487,33.1,80465.24,0.0,-0.97271,2e-05,5.24407]
[1778838967492,33.1,80459.8,0.0,-0.97284,2e-05,5.22345]
[1778838968493,33.1,80454.83,0.0,-0.97295,2e-05,5.20465]
[1778838969493,33.1,80448.7675,0.0,-0.97309,2e-05,5.18191]
[1778838975206,33.1,80448.77,0.0,-0.9731,2e-05,5.17978]
[1778838977904,33.09,80447.6625,0.0,-0.97313,2e-05,5.17501]
[1778838977977,33.09,80447.6625,0.0,-0.97313,2e-05,5.17501]
[1778838978059,33.09,80447.6625,0.0,-0.97313,2e-05,5.17501]
[1778838979311,33.09,80448.5325,0.0,-0.97311,2e-05,5.17786]
[1778838979312,33.09,80448.5325,0.0,-0.97312,2e-05,5.17754]
[1778838981505,33.09,80431.565,0.0,-0.9735,2e-05,5.11477]
[1778838984203,33.09,80434.9925,0.0,-0.97343,2e-05,5.12676]
[1778838984254,33.09,80434.9925,0.0,-0.97343,2e-05,5.12676]
[1778838984309,33.09,80434.9925,0.0,-0.97343,2e-05,5.12676]
[1778838986265,33.09,80437.7725,0.0,-0.97337,2e-05,5.13638]
[1778838986308,33.09,80437.7725,0.0,-0.97337,2e-05,5.13638]
[1778838986316,33.09,80437.7725,0.0,-0.97337,2e-05,5.13638]
[1778838986409,33.09,80437.7725,0.0,-0.97337,2e-05,5.13611]
[1778838987578,33.09,80435.4,0.0,-0.97342,2e-05,5.12716]
[1778838987808,33.09,80435.4,0.0,-0.97342,2e-05,5.12716]
[1778838988305,33.09,80435.4,0.0,-0.97343,2e-05,5.12691]
[1778838991868,33.09,80432.5675,0.0,-0.9735,2e-05,5.11362]
[1778838991949,33.09,80432.5675,0.0,-0.9735,2e-05,5.11362]
[1778838992061,33.09,80432.5675,0.0,-0.9735,2e-05,5.11362]
[1778838993154,33.09,80432.5675,0.0,-0.97351,2e-05,5.11334]
[1778838993206,33.09,80432.5675,0.0,-0.97351,2e-05,5.11334]
[1778838993309,33.09,80432.5675,0.0,-0.97351,2e-05,5.11334]
[1778838993340,33.09,80432.5675,0.0,-0.97351,2e-05,5.11306]
[1778838994348,33.09,80439.15,0.0,-0.97336,2e-05,5.13686]
[1778838997073,33.09,80439.275,0.0,-0.97336,2e-05,5.13678]
[1778838997125,33.09,80439.275,0.0,-0.97336,2e-05,5.13678]
[1778838997312,33.09,80439.275,0.0,-0.97336,2e-05,5.13678]
[1778838998375,33.08,80433.8675,0.0,-0.97349,2e-05,5.11651]
[1778838999155,33.08,80433.8675,0.0,-0.97349,2e-05,5.11651]
[1778838999206,33.08,80433.8675,0.0,-0.97349,2e-05,5.11651]
[1778838999311,33.08,80433.8675,0.0,-0.97349,2e-05,5.11651]
[1778838999382,33.08,80433.8675,0.0,-0.97349,2e-05,5.11627]
[1778839004417,33.08,80433.79,0.0,-0.9735,2e-05,5.11476]
[1778839009452,33.08,80435.08,0.0,-0.97348,2e-05,5.11825]
[1778839009773,33.08,80435.08,0.0,-0.97348,2e-05,5.11825]
[1778839009809,33.08,80435.08,0.0,-0.97348,2e-05,5.11825]
[1778839009825,33.08,80435.08,0.0,-0.97348,2e-05,5.11825]
[1778839010591,33.08,80435.08,0.0,-0.97348,2e-05,5.11802]
[1778839010827,33.08,80435.08,0.0,-0.97348,2e-05,5.11802]
[1778839011104,33.08,80435.08,0.0,-0.97348,2e-05,5.11802]
[1778839011112,33.08,80435.08,0.0,-0.97348,2e-05,5.11802]
[1778839011309,33.08,80435.08,0.0,-0.97348,2e-05,5.11802]
[1778839011466,33.08,80435.08,0.0,-0.97348,2e-05,5.1178]
[1778839012473,33.08,80430.56,0.0,-0.97358,2e-05,5.10108]
[1778839017508,33.08,80430.5525,0.0,-0.97359,2e-05,5.09997]
[1778839018095,33.08,80430.5525,0.0,-0.97359,2e-05,5.09997]
[1778839018139,33.08,80430.5525,0.0,-0.97359,2e-05,5.09997]
[1778839018310,33.08,80430.5525,0.0,-0.97359,2e-05,5.09997]
[1778839021089,33.08,80433.8975,0.0,-0.97352,2e-05,5.11146]
[1778839021133,33.08,80433.8975,0.0,-0.97352,2e-05,5.11146]
[1778839021312,33.08,80433.8975,0.0,-0.97352,2e-05,5.11146]
[1778839021536,33.08,80433.8975,0.0,-0.97352,2e-05,5.11117]
[1778839022543,33.08,80441.99,0.0,-0.97334,2e-05,5.1405]
[1778839024467,33.07,80442.23,0.0,-0.97334,2e-05,5.14109]
[1778839024511,33.07,80442.23,0.0,-0.97334,2e-05,5.14109]
[1778839024563,33.07,80444.96,0.0,-0.97328,2e-05,5.15081]
[1778839028490,33.07,80443.89,0.0,-0.97331,2e-05,5.14599]
[1778839028529,33.07,80443.89,0.0,-0.97331,2e-05,5.14599]
[1778839028558,33.07,80443.8675,0.0,-0.97331,2e-05,5.14562]
[1778839028565,33.07,80443.8675,0.0,-0.97331,2e-05,5.14562]
[1778839032165,33.07,80443.8,0.0,-0.97332,2e-05,5.14448]
[1778839032217,33.07,80443.8,0.0,-0.97332,2e-05,5.14448]
[1778839032315,33.07,80443.8,0.0,-0.97332,2e-05,5.14448]
[1778839033594,33.07,80440.9475,0.0,-0.97338,2e-05,5.13348]
[1778839033644,33.07,80440.9475,0.0,-0.97338,2e-05,5.13348]
[1778839033811,33.07,80440.9475,0.0,-0.97338,2e-05,5.13348]
[1778839034565,33.07,80441.1,0.0,-0.97338,2e-05,5.13377]
[1778839035309,33.07,80441.1,0.0,-0.97338,2e-05,5.13377]
[1778839040571,33.07,80442.16,0.0,-0.97337,2e-05,5.136]
[1778839043070,33.07,80442.13,0.0,-0.97337,2e-05,5.13534]
[1778839043122,33.07,80442.13,0.0,-0.97337,2e-05,5.13534]
[1778839043309,33.07,80442.13,0.0,-0.97337,2e-05,5.13534]
[1778839044442,33.07,80442.13,0.0,-0.97337,2e-05,5.13509]
[1778839044485,33.07,80442.13,0.0,-0.97337,2e-05,5.13509]
[1778839044560,33.07,80442.13,0.0,-0.97337,2e-05,5.13509]
[1778839044575,33.06,80436.4775,0.0,-0.9735,2e-05,5.11416]
[1778839049580,33.06,80439.56,0.0,-0.97344,2e-05,5.1242]
[1778839052583,33.06,80430.655,0.0,-0.97365,2e-05,5.0888]
[1778839052655,33.06,80430.655,0.0,-0.97365,2e-05,5.0888]
[1778839052659,33.06,80430.655,0.0,-0.97365,2e-05,5.0888]
[1778839052811,33.06,80430.655,0.0,-0.97365,2e-05,5.0888]
[1778839053773,33.06,80429.1925,0.0,-0.97369,2e-05,5.08329]
[1778839053813,33.06,80429.1925,0.0,-0.97369,2e-05,5.08329]
[1778839053817,33.06,80429.1925,0.0,-0.97369,2e-05,5.08329]
[1778839054585,33.06,80429.8025,0.0,-0.97368,2e-05,5.08532]
[1778839056789,33.06,80427.9125,0.0,-0.97372,2e-05,5.07808]
[1778839056808,33.06,80427.9125,0.0,-0.97372,2e-05,5.07808]
[1778839057588,33.06,80426.6175,0.0,-0.97375,2e-05,5.07321]
[1778839058589,33.06,80422.395,0.0,-0.97384,2e-05,5.05774]
[1778839059547,33.06,80422.395,0.0,-0.97384,2e-05,5.05774]
[1778839059562,33.06,80422.395,0.0,-0.97384,2e-05,5.05774]
[1778839059594,33.06,80422.395,0.0,-0.97384,2e-05,5.05759]
[1778839060622,33.06,80423.645,0.0,-0.97382,2e-05,5.06197]
[1778839060672,33.06,80423.645,0.0,-0.97382,2e-05,5.06197]
[1778839060809,33.06,80423.645,0.0,-0.97382,2e-05,5.06197]
[1778839061592,33.06,80424.3875,0.0,-0.9738,2e-05,5.06451]
[1778839062214,33.06,80424.3875,0.0,-0.9738,2e-05,5.06451]
[1778839062311,33.06,80424.3875,0.0,-0.9738,2e-05,5.06451]
[1778839065597,33.06,80428.78,0.0,-0.97371,2e-05,5.07982]
[1778839066697,33.06,80427.045,0.0,-0.97375,2e-05,5.07334]
[1778839066808,33.06,80427.045,0.0,-0.97375,2e-05,5.07334]
[1778839067380,33.06,80427.045,0.0,-0.97375,2e-05,5.07334]
[1778839068515,33.06,80427.045,0.0,-0.97375,2e-05,5.07315]
[1778839068562,33.06,80427.045,0.0,-0.97375,2e-05,5.07315]
[1778839068600,33.06,80434.01,0.0,-0.9736,2e-05,5.0983]
[1778839069086,33.06,80434.01,0.0,-0.9736,2e-05,5.0983]
[1778839069312,33.06,80434.01,0.0,-0.9736,2e-05,5.0983]
[1778839069411,33.06,80434.01,0.0,-0.9736,2e-05,5.09807]
[1778839074606,33.05,80435.5125,0.0,-0.97357,2e-05,5.10245]
[1778839076291,33.05,80437.2525,0.0,-0.97353,2e-05,5.10858]
[1778839076308,33.05,80437.2525,0.0,-0.97353,2e-05,5.10858]
[1778839076341,33.05,80437.2525,0.0,-0.97353,2e-05,5.10858]
[1778839076392,33.05,80437.2525,0.0,-0.97354,2e-05,5.10835]
[1778839077565,33.05,80437.2525,0.0,-0.97354,2e-05,5.10835]
[1778839077616,33.05,80437.2525,0.0,-0.97354,2e-05,5.10812]
[1778839077808,33.05,80437.2525,0.0,-0.97354,2e-05,5.10812]
[1778839079808,33.05,80437.0775,0.0,-0.97354,2e-05,5.10703]
[1778839080059,33.05,80437.0775,0.0,-0.97354,2e-05,5.10703]
[1778839080612,33.05,80434.8725,0.0,-0.97359,2e-05,5.09877]
[1778839083807,33.05,80433.0475,0.0,-0.97364,2e-05,5.09153]
[1778839083856,33.05,80433.0475,0.0,-0.97364,2e-05,5.09153]
[1778839084060,33.05,80433.0475,0.0,-0.97364,2e-05,5.09153]
[1778839088643,33.05,80434.4525,0.0,-0.97361,2e-05,5.09562]
[1778839088688,33.05,80434.4525,0.0,-0.97361,2e-05,5.09562]
[1778839088811,33.05,80434.4525,0.0,-0.97361,2e-05,5.09562]
[1778839089352,33.05,80434.4525,0.0,-0.97362,2e-05,5.09541]
[1778839094628,33.05,80434.7775,0.0,-0.97361,2e-05,5.09558]
[1778839097144,33.05,80435.9425,0.0,-0.97359,2e-05,5.09941]
[1778839097186,33.05,80435.9425,0.0,-0.97359,2e-05,5.09941]
[1778839097313,33.05,80435.9425,0.0,-0.97359,2e-05,5.09941]
[1778839098530,33.05,80435.9425,0.0,-0.97359,2e-05,5.0992]
[1778839098561,33.05,80435.9425,0.0,-0.97359,2e-05,5.0992]
[1778839098585,33.05,80435.9425,0.0,-0.97359,2e-05,5.0992]
[1778839098604,33.05,80435.9425,0.0,-0.97359,2e-05,5.09899]
[1778839099459,33.05,80435.9425,0.0,-0.97359,2e-05,5.09899]
[1778839099563,33.05,80435.9425,0.0,-0.97359,2e-05,5.09899]
[1778839099633,33.05,80437.4175,0.0,-0.97356,2e-05,5.10416]
[1778839104638,33.04,80436.4575,0.0,-0.97359,2e-05,5.09957]
[1778839104848,33.04,80436.4575,0.0,-0.97359,2e-05,5.09957]
[1778839104898,33.04,80436.4575,0.0,-0.97359,2e-05,5.09957]
[1778839105060,33.04,80436.4575,0.0,-0.97359,2e-05,5.09957]
[1778839110645,33.04,80436.395,0.0,-0.9736,2e-05,5.0981]
[1778839113233,33.04,80436.4875,0.0,-0.97361,2e-05,5.09585]
[1778839113277,33.04,80436.4875,0.0,-0.97361,2e-05,5.09585]
[1778839113308,33.04,80436.4875,0.0,-0.97361,2e-05,5.09585]
[1778839113648,33.04,80436.4325,0.0,-0.97361,2e-05,5.09545]
[1778839114931,33.04,80436.27,0.0,-0.97362,2e-05,5.09465]
[1778839114982,33.04,80436.27,0.0,-0.97362,2e-05,5.09465]
[1778839115059,33.04,80436.27,0.0,-0.97362,2e-05,5.09465]
[1778839120655,33.04,80433.26,0.0,-0.97369,2e-05,5.0826]
[1778839122695,33.04,80434.0925,0.0,-0.97367,2e-05,5.08527]
[1778839122809,33.04,80434.0925,0.0,-0.97367,2e-05,5.08527]
[1778839124294,33.04,80435.865,0.0,-0.97364,2e-05,5.09154]
[1778839124310,33.04,80435.865,0.0,-0.97364,2e-05,5.09154]
[1778839124357,33.04,80435.865,0.0,-0.97364,2e-05,5.09154]
[1778839124411,33.04,80435.865,0.0,-0.97364,2e-05,5.09134]
[1778839126406,33.04,80436.7275,0.0,-0.97362,2e-05,5.09429]
[1778839128942,33.04,80436.795,0.0,-0.97362,2e-05,5.09393]
[1778839128960,33.04,80436.795,0.0,-0.97362,2e-05,5.09393]
[1778839129058,33.04,80436.795,0.0,-0.97362,2e-05,5.09393]
[1778839129664,33.04,80436.28,0.0,-0.97364,2e-05,5.09185]
[1778839135670,33.03,80437.14,0.0,-0.97362,2e-05,5.09378]
[1778839140652,33.03,80437.5175,0.0,-0.97362,2e-05,5.09435]
[1778839140705,33.03,80437.5175,0.0,-0.97362,2e-05,5.09415]
[1778839140810,33.03,80437.5175,0.0,-0.97362,2e-05,5.09415]
[1778839140858,33.03,80437.5175,0.0,-0.97362,2e-05,5.09415]
[1778839141060,33.03,80437.5175,0.0,-0.97362,2e-05,5.09415]
[1778839142556,33.03,80437.5175,0.0,-0.97362,2e-05,5.09395]
[1778839142632,33.03,80437.5175,0.0,-0.97362,2e-05,5.09395]
[1778839142677,33.03,80438.7875,0.0,-0.9736,2e-05,5.09838]
[1778839142811,33.03,80438.7875,0.0,-0.9736,2e-05,5.09838]
[1778839146029,33.03,80437.875,0.0,-0.97362,2e-05,5.09445]
[1778839146061,33.03,80437.875,0.0,-0.97362,2e-05,5.09445]
[1778839149765,33.03,80439.53,0.0,-0.97359,2e-05,5.09968]
[1778839152039,33.03,80439.35,0.0,-0.97359,2e-05,5.09861]
[1778839152058,33.03,80439.35,0.0,-0.97359,2e-05,5.09861]
[1778839152091,33.03,80439.35,0.0,-0.97359,2e-05,5.09861]
[1778839152456,33.03,80439.35,0.0,-0.9736,2e-05,5.09841]
[1778839153311,33.03,80439.35,0.0,-0.9736,2e-05,5.09841]
[1778839154899,33.03,80439.03,0.0,-0.97361,2e-05,5.09684]
[1778839155059,33.03,80439.03,0.0,-0.97361,2e-05,5.09684]
[1778839155477,33.03,80439.03,0.0,-0.97361,2e-05,5.09665]
[1778839157491,33.03,80434.8575,0.0,-0.9737,2e-05,5.0811]
[1778839161125,33.03,80433.6725,0.0,-0.97373,2e-05,5.07628]
[1778839161203,33.03,80433.6725,0.0,-0.97373,2e-05,5.07628]
[1778839161519,33.02,80433.6725,0.0,-0.97373,2e-05,5.07606]
[1778839162526,33.02,80442.505,0.0,-0.97354,2e-05,5.10804]
[1778839163262,33.02,80442.505,0.0,-0.97354,2e-05,5.10804]
[1778839163314,33.02,80442.505,0.0,-0.97354,2e-05,5.10804]
[1778839163533,33.02,80442.505,0.0,-0.97354,2e-05,5.1078]
[1778839164213,33.02,80442.505,0.0,-0.97354,2e-05,5.1078]
[1778839165547,33.02,80446.44,0.0,-0.97345,2e-05,5.12171]
[1778839170582,33.02,80448.1075,0.0,-0.97342,2e-05,5.12657]
[1778839171615,33.02,80448.1075,0.0,-0.97342,2e-05,5.12657]
[1778839171810,33.02,80449.28,0.0,-0.97341,2e-05,5.12843]
[1778839172280,33.02,80449.28,0.0,-0.97341,2e-05,5.12843]
[1778839173521,33.02,80449.28,0.0,-0.97341,2e-05,5.12817]
[1778839173559,33.02,80449.28,0.0,-0.97341,2e-05,5.12817]
[1778839173572,33.02,80449.28,0.0,-0.97341,2e-05,5.12817]
[1778839173603,33.02,80449.28,0.0,-0.97341,2e-05,5.12791]
[1778839174311,33.02,80449.28,0.0,-0.97341,2e-05,5.12791]
[1778839175958,33.02,80451.4125,0.0,-0.97337,2e-05,5.13521]
[1778839176003,33.02,80451.4125,0.0,-0.97337,2e-05,5.13521]
[1778839176059,33.02,80451.4125,0.0,-0.97337,2e-05,5.13521]
[1778839176478,33.02,80451.4125,0.0,-0.97337,2e-05,5.13521]
[1778839176559,33.02,80451.4125,0.0,-0.97337,2e-05,5.13521]
[1778839176624,33.02,80451.4125,0.0,-0.97337,2e-05,5.13492]
[1778839178638,33.02,80460.755,0.0,-0.97317,2e-05,5.16865]
[1778839182666,33.02,80462.065,0.0,-0.97314,2e-05,5.17217]
[1778839183673,33.01,80461.1825,0.0,-0.97317,2e-05,5.1686]
[1778839188708,33.01,80460.445,0.0,-0.97319,2e-05,5.16432]
[1778839191728,33.01,80467.5875,0.0,-0.97304,2e-05,5.18965]
[1778839192307,33.01,80467.5875,0.0,-0.97304,2e-05,5.18965]
[1778839192358,33.01,80467.5875,0.0,-0.97304,2e-05,5.18965]
[1778839192562,33.01,80467.5875,0.0,-0.97304,2e-05,5.18965]
[1778839192663,33.01,80467.5875,0.0,-0.97304,2e-05,5.1893]
[1778839197734,33.01,80468.9875,0.0,-0.97302,2e-05,5.1927]
[1778839200159,33.01,80466.755,0.0,-0.97307,2e-05,5.18376]
[1778839200209,33.01,80466.755,0.0,-0.97307,2e-05,5.18376]
[1778839200320,33.01,80466.755,0.0,-0.97307,2e-05,5.18376]
[1778839200741,33.0,80466.3625,0.0,-0.97308,2e-05,5.18197]
[1778839202743,33.0,80471.7025,0.0,-0.97297,2e-05,5.20101]
[1778839203550,33.0,80471.7025,0.0,-0.97297,2e-05,5.20101]
[1778839203627,33.0,80471.7025,0.0,-0.97297,2e-05,5.20071]
[1778839204745,33.0,80438.59,0.0,-0.97371,2e-05,5.07886]
[1778839205747,33.0,80411.955,0.0,-0.9743,2e-05,4.98249]
[1778839206748,33.0,80406.975,0.0,-0.97441,2e-05,4.96465]
[1778839208750,33.0,80413.3275,0.0,-0.97427,2e-05,4.98744]
[1778839209751,33.0,80405.3775,0.0,-0.97444,2e-05,4.95895]
[1778839210752,33.0,80400.6575,0.0,-0.97454,2e-05,4.94213]
[1778839211755,33.0,80406.4,0.0,-0.97442,2e-05,4.96269]
[1778839213757,33.0,80400.84,0.0,-0.97454,2e-05,4.9429]
[1778839218762,33.0,80398.4875,0.0,-0.97459,2e-05,4.93484]
[1778839218910,33.0,80398.4875,0.0,-0.97459,2e-05,4.93484]
[1778839218955,33.0,80398.4875,0.0,-0.97459,2e-05,4.93484]
[1778839219060,33.0,80398.4875,0.0,-0.97459,2e-05,4.93484]
[1778839219763,33.0,80398.245,0.0,-0.97459,2e-05,4.93405]
[1778839220764,33.0,80393.5225,0.0,-0.97469,2e-05,4.91732]
[1778839221765,33.0,80388.5875,0.0,-0.9748,2e-05,4.89991]
[1778839222410,33.0,80388.5875,0.0,-0.9748,2e-05,4.89991]
[1778839222438,33.0,80388.5875,0.0,-0.9748,2e-05,4.89991]
[1778839222561,33.0,80388.5875,0.0,-0.9748,2e-05,4.89991]
[1778839222661,33.0,80388.5875,0.0,-0.9748,2e-05,4.90006]
[1778839223767,33.0,80384.585,0.0,-0.97488,2e-05,4.88602]
[1778839228775,33.01,80388.035,0.0,-0.9748,2e-05,4.89902]
[1778839229777,33.01,80405.075,0.0,-0.97444,2e-05,4.95979]
[1778839232542,33.01,80406.58,0.0,-0.97441,2e-05,4.9631]
[1778839232562,33.01,80406.58,0.0,-0.97441,2e-05,4.9631]
[1778839232594,33.01,80406.58,0.0,-0.97441,2e-05,4.9631]
[1778839232644,33.01,80406.58,0.0,-0.97441,2e-05,4.96311]
[1778839234781,33.01,80410.1525,0.0,-0.97434,2e-05,4.97593]
[1778839237928,33.01,80409.1675,0.0,-0.97436,2e-05,4.97241]
[1778839237972,33.01,80409.1675,0.0,-0.97436,2e-05,4.97241]
[1778839238058,33.01,80409.1675,0.0,-0.97436,2e-05,4.97241]
[1778839238785,33.01,80408.625,0.0,-0.97437,2e-05,4.97048]
[1778839241788,33.01,80404.32,0.0,-0.97446,2e-05,4.95512]
[1778839242301,33.01,80404.32,0.0,-0.97446,2e-05,4.95512]
[1778839242308,33.01,80404.32,0.0,-0.97446,2e-05,4.95512]
[1778839242789,33.01,80400.6825,0.0,-0.97454,2e-05,4.94217]
[1778839245792,33.01,80396.755,0.0,-0.97462,2e-05,4.92837]
[1778839246932,33.01,80397.3875,0.0,-0.97461,2e-05,4.9307]
[1778839246984,33.01,80397.3875,0.0,-0.97461,2e-05,4.9307]
[1778839247058,33.01,80397.3875,0.0,-0.97461,2e-05,4.9307]
[1778839247793,33.01,80397.8925,0.0,-0.9746,2e-05,4.93258]
[1778839251656,33.01,80396.78,0.0,-0.97462,2e-05,4.92885]
[1778839251707,33.01,80396.78,0.0,-0.97462,2e-05,4.92885]
[1778839251751,33.01,80396.78,0.0,-0.97462,2e-05,4.92893]
[1778839251809,33.01,80396.78,0.0,-0.97462,2e-05,4.92893]
[1778839259717,33.01,80393.0825,0.0,-0.9747,2e-05,4.9164]
[1778839259805,33.01,80390.725,0.0,-0.97475,2e-05,4.90814]
[1778839259811,33.01,80390.725,0.0,-0.97475,2e-05,4.90814]
[1778839264776,33.01,80390.2775,0.0,-0.97475,2e-05,4.90703]
[1778839264809,33.01,80390.2775,0.0,-0.97475,2e-05,4.90703]
[1778839264810,33.01,80393.815,0.0,-0.97468,2e-05,4.91971]
[1778839266332,33.01,80393.825,0.0,-0.97467,2e-05,4.91984]
[1778839268311,33.01,80394.64,0.0,-0.97466,2e-05,4.92291]
[1778839268814,33.01,80397.425,0.0,-0.9746,2e-05,4.93291]
[1778839269815,33.01,80404.905,0.0,-0.97443,2e-05,4.95966]
[1778839270317,33.01,80404.905,0.0,-0.97443,2e-05,4.95966]
[1778839270371,33.01,80404.905,0.0,-0.97443,2e-05,4.95966]
[1778839270559,33.01,80404.905,0.0,-0.97443,2e-05,4.95966]
[1778839270653,33.01,80404.905,0.0,-0.97443,2e-05,4.95967]
[1778839271817,33.01,80410.775,0.0,-0.97431,2e-05,4.98071]
[1778839273819,33.01,80405.0,0.0,-0.97443,2e-05,4.96003]
[1778839274820,33.01,80400.52,0.0,-0.97453,2e-05,4.94406]
[1778839275713,33.01,80400.52,0.0,-0.97453,2e-05,4.94406]
[1778839275760,33.01,80400.52,0.0,-0.97453,2e-05,4.94406]
[1778839275810,33.01,80400.52,0.0,-0.97453,2e-05,4.94406]
[1778839275815,33.01,80400.52,0.0,-0.97453,2e-05,4.94412]
[1778839280826,33.01,80404.2575,0.0,-0.97445,2e-05,4.95773]
[1778839281617,33.01,80404.2575,0.0,-0.97445,2e-05,4.95773]
[1778839281668,33.01,80404.2575,0.0,-0.97445,2e-05,4.95773]
[1778839281809,33.01,80404.2575,0.0,-0.97445,2e-05,4.95773]
[1778839281827,33.01,80404.6575,0.0,-0.97444,2e-05,4.95919]
[1778839283829,33.01,80402.1175,0.0,-0.97449,2e-05,4.95019]
[1778839286546,33.01,80402.6575,0.0,-0.97448,2e-05,4.9522]
[1778839286593,33.01,80402.6575,0.0,-0.97448,2e-05,4.9522]
[1778839286808,33.01,80402.6575,0.0,-0.97448,2e-05,4.9522]
[1778839286832,33.01,80403.575,0.0,-0.97446,2e-05,4.95552]
[1778839290541,33.01,80403.96,0.0,-0.97445,2e-05,4.95698]
[1778839295844,33.01,80404.9325,0.0,-0.97444,2e-05,4.95852]
[1778839296845,33.01,80419.485,0.0,-0.97412,2e-05,5.01076]
[1778839297846,33.01,80424.93,0.0,-0.974,2e-05,5.03034]
[1778839298779,33.01,80424.93,0.0,-0.974,2e-05,5.03034]
[1778839298847,33.01,80425.265,0.0,-0.974,2e-05,5.03146]
[1778839300849,33.01,80423.0575,0.0,-0.97405,2e-05,5.02331]
[1778839301850,33.01,80420.605,0.0,-0.9741,2e-05,5.01439]
[1778839302851,33.01,80417.39,0.0,-0.97417,2e-05,5.00275]
[1778839305547,33.01,80411.545,0.0,-0.9743,2e-05,4.98168]
[1778839307560,33.01,80410.49,0.0,-0.97432,2e-05,4.97785]
[1778839308567,33.01,80418.1675,0.0,-0.97415,2e-05,5.00539]
[1778839311588,33.01,80425.97,0.0,-0.97399,2e-05,5.0333]
[1778839316623,33.01,80427.4625,0.0,-0.97396,2e-05,5.0382]
[1778839319644,33.01,80427.3025,0.0,-0.97396,2e-05,5.03725]
[1778839320825,33.01,80427.3025,0.0,-0.97396,2e-05,5.03704]
[1778839322221,33.01,80427.3025,0.0,-0.97396,2e-05,5.03681]
[1778839323673,33.01,80447.0875,0.0,-0.97353,2e-05,5.1084]
[1778839324680,33.01,80444.7975,0.0,-0.97358,2e-05,5.09982]
[1778839329718,33.01,80446.0625,0.0,-0.97356,2e-05,5.10341]
[1778839331732,33.0,80448.51,0.0,-0.97351,2e-05,5.11187]
[1778839332713,33.0,80448.51,0.0,-0.97351,2e-05,5.11187]
[1778839332764,33.0,80448.51,0.0,-0.97351,2e-05,5.11187]
[1778839332812,33.0,80448.51,0.0,-0.97351,2e-05,5.11156]
[1778839333810,33.0,80448.51,0.0,-0.97351,2e-05,5.11156]
[1778839333882,33.0,80463.92,0.0,-0.97317,2e-05,5.16788]
[1778839339788,33.0,80461.785,0.0,-0.97323,2e-05,5.15817]
[1778839344823,33.0,80464.8975,0.0,-0.97316,2e-05,5.16811]
[1778839345830,33.0,80467.125,0.0,-0.97312,2e-05,5.176]
[1778839350865,32.99,80468.3675,0.0,-0.9731,2e-05,5.17892]
[1778839353886,32.99,80472.215,0.0,-0.97303,2e-05,5.1899]
[1778839355900,32.99,80475.9525,0.0,-0.97295,2e-05,5.20302]
[1778839360913,32.99,80474.19,0.0,-0.973,2e-05,5.19469]
[1778839362915,32.99,80470.6775,0.0,-0.97308,2e-05,5.18101]
[1778839367921,32.98,80469.8725,0.0,-0.97311,2e-05,5.1764]
[1778839371925,32.98,80467.605,0.0,-0.97317,2e-05,5.16675]
[1778839376930,32.98,80467.44,0.0,-0.97318,2e-05,5.16461]
[1778839381935,32.98,80466.62,0.0,-0.97321,2e-05,5.16008]
[1778839382936,32.98,80460.1175,0.0,-0.97336,2e-05,5.13588]
[1778839383937,32.98,80457.7475,0.0,-0.97341,2e-05,5.12693]
[1778839388942,32.97,80458.045,0.0,-0.97342,2e-05,5.12681]
[1778839389943,32.97,80455.3575,0.0,-0.97348,2e-05,5.11672]
[1778839391945,32.97,80452.985,0.0,-0.97353,2e-05,5.10761]
[1778839396950,32.97,80452.1025,0.0,-0.97356,2e-05,5.10335]
[1778839400954,32.97,80448.4075,0.0,-0.97365,2e-05,5.08908]
[1778839401955,32.97,80443.71,0.0,-0.97375,2e-05,5.0718]
[1778839402956,32.97,80441.185,0.0,-0.97381,2e-05,5.06247]
[1778839403628,32.97,80441.185,0.0,-0.97381,2e-05,5.06247]
[1778839404958,32.97,80429.965,0.0,-0.97406,2e-05,5.02157]
[1778839405959,32.97,80425.405,0.0,-0.97416,2e-05,5.00505]
[1778839407961,32.97,80427.6,0.0,-0.97411,2e-05,5.01288]
[1778839408962,32.97,80429.6475,0.0,-0.97406,2e-05,5.02022]
[1778839409963,32.97,80431.9725,0.0,-0.97401,2e-05,5.02855]
[1778839412966,32.97,80435.99,0.0,-0.97394,2e-05,5.04069]
[1778839414968,32.97,80438.2,0.0,-0.97389,2e-05,5.04849]
[1778839415969,32.97,80440.295,0.0,-0.97384,2e-05,5.05598]
[1778839420974,32.97,80442.155,0.0,-0.97381,2e-05,5.0621]
[1778839425978,32.97,80444.27,0.0,-0.97377,2e-05,5.06911]
[1778839430983,32.96,80443.23,0.0,-0.97379,2e-05,5.06464]
[1778839435988,32.96,80445.51,0.0,-0.97375,2e-05,5.07222]
[1778839440993,32.96,80448.5075,0.0,-0.97368,2e-05,5.08238]
[1778839445998,32.96,80448.35,0.0,-0.97369,2e-05,5.08099]
[1778839451003,32.96,80449.755,0.0,-0.97367,2e-05,5.08528]
[1778839456011,32.96,80451.9,0.0,-0.97362,2e-05,5.09224]
[1778839460015,32.96,80454.735,0.0,-0.97357,2e-05,5.10187]
[1778839465020,32.95,80455.77,0.0,-0.97355,2e-05,5.10465]
[1778839471027,32.95,80456.1325,0.0,-0.97356,2e-05,5.10261]
[1778839473742,32.95,80452.7725,0.0,-0.97364,2e-05,5.08979]
[1778839474749,32.95,80448.7725,0.0,-0.97373,2e-05,5.07504]
[1778839476763,32.95,80445.9875,0.0,-0.97379,2e-05,5.0646]
[1778839477770,32.95,80448.375,0.0,-0.97374,2e-05,5.07316]
[1778839480791,32.95,80450.5225,0.0,-0.97369,2e-05,5.08051]
[1778839485826,32.95,80451.17,0.0,-0.97368,2e-05,5.08205]
[1778839488310,32.95,80452.3675,0.0,-0.97366,2e-05,5.08609]
[1778839490861,32.95,80456.1275,0.0,-0.97358,2e-05,5.09927]
[1778839491868,32.95,80458.6325,0.0,-0.97353,2e-05,5.10823]
[1778839495896,32.95,80461.8675,0.0,-0.97346,2e-05,5.11919]
[1778839496903,32.94,80466.255,0.0,-0.97336,2e-05,5.13505]
[1778839500931,32.94,80464.0925,0.0,-0.97342,2e-05,5.12615]
[1778839503952,32.94,80461.1375,0.0,-0.97349,2e-05,5.11465]
[1778839505966,32.94,80455.0225,0.0,-0.97363,2e-05,5.09192]
[1778839506973,32.94,80451.025,0.0,-0.97372,2e-05,5.07715]
[1778839508987,32.94,80453.495,0.0,-0.97366,2e-05,5.08581]
[1778839509994,32.94,80458.415,0.0,-0.97355,2e-05,5.10362]
[1778839515030,32.94,80458.355,0.0,-0.97356,2e-05,5.10242]
[1778839517044,32.94,80461.0825,0.0,-0.9735,2e-05,5.112]
[1778839522076,32.94,80461.18,0.0,-0.97351,2e-05,5.11131]
[1778839527081,32.93,80460.4175,0.0,-0.97353,2e-05,5.1075]
[1778839528082,32.93,80465.385,0.0,-0.97342,2e-05,5.12551]
[1778839529083,32.93,80470.4075,0.0,-0.97331,2e-05,5.14373]
[1778839532086,32.93,80475.27,0.0,-0.97322,2e-05,5.15865]
[1778839533087,32.93,80477.85,0.0,-0.97316,2e-05,5.16788]
[1778839535092,32.93,80485.3225,0.0,-0.97299,2e-05,5.19492]
[1778839536093,32.93,80487.62,0.0,-0.97294,2e-05,5.20309]
[1778839541098,32.93,80490.47,0.0,-0.97289,2e-05,5.21186]
[1778839545102,32.92,80493.805,0.0,-0.97282,2e-05,5.22276]
[1778839546105,32.92,80496.435,0.0,-0.97277,2e-05,5.23216]
[1778839550109,32.92,80499.4825,0.0,-0.97271,2e-05,5.24189]
[1778839551296,32.92,80501.0775,0.0,-0.97267,2e-05,5.24742]
[1778839553112,32.92,80508.9275,0.0,-0.9725,2e-05,5.2759]
[1778839554113,32.92,80504.695,0.0,-0.9726,2e-05,5.25957]
[1778839555114,32.92,80501.8375,0.0,-0.97267,2e-05,5.24844]
[1778839556115,32.92,80499.2025,0.0,-0.97273,2e-05,5.23818]
[1778839561120,32.91,80494.9625,0.0,-0.97284,2e-05,5.22031]
[1778839562121,32.91,80490.655,0.0,-0.97294,2e-05,5.20391]
[1778839563122,32.91,80483.905,0.0,-0.9731,2e-05,5.17854]
[1778839564123,32.91,80478.95,0.0,-0.97321,2e-05,5.15992]
[1778839567127,32.91,80476.4625,0.0,-0.97327,2e-05,5.14992]
[1778839572132,32.91,80474.9625,0.0,-0.97331,2e-05,5.14308]
[1778839576627,32.91,80473.6,0.0,-0.97335,2e-05,5.13707]
[1778839582142,32.9,80472.135,0.0,-0.97339,2e-05,5.13024]
[1778839587146,32.9,80470.0325,0.0,-0.97345,2e-05,5.12134]
[1778839589148,32.9,80465.7325,0.0,-0.97354,2e-05,5.10515]
[1778839593152,32.9,80480.1425,0.0,-0.97324,2e-05,5.15518]
[1778839598157,32.9,80482.185,0.0,-0.9732,2e-05,5.16137]
[1778839602161,32.9,80484.8575,0.0,-0.97315,2e-05,5.17008]
[1778839603162,32.9,80487.17,0.0,-0.9731,2e-05,5.17834]
[1778839603176,32.9,80487.17,0.0,-0.9731,2e-05,5.17834]
[1778839606165,32.89,80490.2,0.0,-0.97303,2e-05,5.18862]
[1778839610170,32.89,80492.72,0.0,-0.97298,2e-05,5.19664]
[1778839614174,32.89,80495.3425,0.0,-0.97293,2e-05,5.205]
[1778839619179,32.89,80497.7825,0.0,-0.97289,2e-05,5.21227]
[1778839624184,32.88,80498.815,0.0,-0.97288,2e-05,5.21427]
[1778839626186,32.88,80493.725,0.0,-0.973,2e-05,5.19462]
[1778839627187,32.88,80488.7,0.0,-0.97311,2e-05,5.17566]
[1778839628188,32.88,80485.4525,0.0,-0.97319,2e-05,5.16256]
[1778839630190,32.88,80489.2575,0.0,-0.97312,2e-05,5.17449]
[1778839635195,32.87,80491.0375,0.0,-0.97311,2e-05,5.17564]
[1778839640918,32.86,80493.42,0.0,-0.9731,2e-05,5.17792]
[1778839641925,32.85,80496.3825,0.0,-0.97304,2e-05,5.18781]
[1778839646960,32.84,80496.5575,0.0,-0.97307,2e-05,5.18294]
[1778839651996,32.84,80499.1225,0.0,-0.97306,2e-05,5.18476]
[1778839654009,32.83,80504.835,0.0,-0.97294,2e-05,5.20376]
[1778839654309,32.83,80504.835,0.0,-0.97294,2e-05,5.20376]
[1778839655016,32.83,80504.835,0.0,-0.97295,2e-05,5.20259]
[1778839656023,32.83,80510.26,0.0,-0.97283,2e-05,5.22165]
[1778839657030,32.83,80514.4,0.0,-0.97274,2e-05,5.23596]
[1778839659044,32.82,80511.6575,0.0,-0.97282,2e-05,5.22337]
[1778839664082,32.81,80513.415,0.0,-0.97282,2e-05,5.2241]
[1778839667103,32.81,80516.1325,0.0,-0.97278,2e-05,5.23073]
[1778839668110,32.8,80518.88,0.0,-0.97272,2e-05,5.23983]
[1778839671131,32.8,80521.37,0.0,-0.97269,2e-05,5.24557]
[1778839674152,32.79,80517.7425,0.0,-0.97279,2e-05,5.22844]
[1778839677173,32.79,80515.495,0.0,-0.97287,2e-05,5.21658]
[1778839681201,32.78,80511.02,0.0,-0.973,2e-05,5.19538]
[1778839686236,32.77,80509.8575,0.0,-0.97306,2e-05,5.18557]
[1778839691255,32.76,80502.9875,0.0,-0.97325,2e-05,5.1547]
[1778839692257,32.76,80498.195,0.0,-0.97336,2e-05,5.13594]
[1778839695260,32.75,80503.3025,0.0,-0.97326,2e-05,5.15182]
[1778839696261,32.75,80509.14,0.0,-0.97314,2e-05,5.17244]
[1778839701266,32.74,80511.34,0.0,-0.97312,2e-05,5.1753]
[1778839706271,32.73,80510.0275,0.0,-0.97318,2e-05,5.16514]
[1778839707272,32.73,80512.72,0.0,-0.97313,2e-05,5.17409]
[1778839708273,32.73,80520.05,0.0,-0.97297,2e-05,5.20032]
[1778839709274,32.73,80522.6325,0.0,-0.97292,2e-05,5.20886]
[1778839714279,32.72,80524.9175,0.0,-0.97291,2e-05,5.20959]
[1778839717283,32.71,80527.1175,0.0,-0.97288,2e-05,5.21445]
[1778839720286,32.71,80529.47,0.0,-0.97285,2e-05,5.21987]
[1778839726291,32.7,80524.465,0.0,-0.97301,2e-05,5.19437]
[1778839728293,32.69,80528.195,0.0,-0.97293,2e-05,5.20611]
[1778839730295,32.69,80530.7875,0.0,-0.97289,2e-05,5.21359]
[1778839733298,32.68,80533.1,0.0,-0.97286,2e-05,5.21887]
[1778839736301,32.68,80536.865,0.0,-0.97279,2e-05,5.22959]
[1778839741306,32.67,80536.2475,0.0,-0.97284,2e-05,5.22158]
[1778839743768,32.67,80535.965,0.0,-0.97286,2e-05,5.21827]
[1778839743820,32.67,80535.965,0.0,-0.97286,2e-05,5.21827]
[1778839744309,32.66,80536.1125,0.0,-0.97286,2e-05,5.2177]
[1778839746319,32.66,80536.2575,0.0,-0.97288,2e-05,5.216]
[1778839749314,32.65,80531.3625,0.0,-0.97301,2e-05,5.19434]
[1778839753318,32.65,80534.285,0.0,-0.97297,2e-05,5.20094]
[1778839756321,32.64,80536.7675,0.0,-0.97293,2e-05,5.20696]
[1778839758323,32.64,80539.5975,0.0,-0.97288,2e-05,5.21536]
[1778839763332,32.63,80540.9075,0.0,-0.97289,2e-05,5.2147]
[1778839766334,32.62,80543.4925,0.0,-0.97285,2e-05,5.22106]
[1778839771339,32.61,80543.9575,0.0,-0.97288,2e-05,5.21504]
[1778839776344,32.6,80545.5175,0.0,-0.97288,2e-05,5.21537]
[1778839781349,32.6,80546.6,0.0,-0.97289,2e-05,5.2139]
[1778839784352,32.59,80544.2975,0.0,-0.97296,2e-05,5.20198]
[1778839789357,32.58,80542.8575,0.0,-0.97303,2e-05,5.19121]
[1778839794362,32.57,80543.6275,0.0,-0.97304,2e-05,5.1888]
[1778839799367,32.56,80542.2775,0.0,-0.97311,2e-05,5.17851]
[1778839805076,32.55,80541.2275,0.0,-0.97317,2e-05,5.16841]
[1778839808097,32.55,80538.97,0.0,-0.97324,2e-05,5.15697]
[1778839813133,32.54,80537.4425,0.0,-0.97331,2e-05,5.1464]
[1778839814140,32.54,80529.42,0.0,-0.97349,2e-05,5.11563]
[1778839816154,32.54,80526.7575,0.0,-0.97356,2e-05,5.10394]
[1778839821189,32.53,80525.8375,0.0,-0.97361,2e-05,5.09605]
[1778839825219,32.52,80530.525,0.0,-0.97353,2e-05,5.10981]
[1778839830254,32.51,80530.03,0.0,-0.97357,2e-05,5.10347]
[1778839835289,32.51,80529.4175,0.0,-0.97362,2e-05,5.09458]
[1778839840324,32.5,80528.835,0.0,-0.97366,2e-05,5.08805]
[1778839842338,32.5,80531.115,0.0,-0.97362,2e-05,5.09474]
[1778839846366,32.49,80528.0425,0.0,-0.97371,2e-05,5.07991]
[1778839849387,32.49,80525.935,0.0,-0.97377,2e-05,5.0696]
[1778839854420,32.48,80529.735,0.0,-0.97371,2e-05,5.07944]
[1778839856422,32.48,80532.295,0.0,-0.97367,2e-05,5.0872]
[1778839861427,32.47,80533.85,0.0,-0.97366,2e-05,5.08865]
[1778839864430,32.47,80536.335,0.0,-0.97362,2e-05,5.09524]
[1778839866432,32.46,80540.09,0.0,-0.97355,2e-05,5.10741]
[1778839871437,32.45,80542.13,0.0,-0.97353,2e-05,5.11051]
[1778839876442,32.45,80543.37,0.0,-0.97353,2e-05,5.11065]
[1778839878444,32.44,80545.81,0.0,-0.97348,2e-05,5.11791]
[1778839882447,32.44,80548.065,0.0,-0.97345,2e-05,5.12266]
[1778839887452,32.43,80549.9825,0.0,-0.97344,2e-05,5.12522]
[1778839892457,32.42,80551.0525,0.0,-0.97345,2e-05,5.12244]
[1778839895459,32.42,80553.255,0.0,-0.97342,2e-05,5.1279]
[1778839896460,32.42,80556.335,0.0,-0.97336,2e-05,5.13847]
[1778839897461,32.42,80561.215,0.0,-0.97325,2e-05,5.15577]
[1778839902466,32.41,80560.985,0.0,-0.97329,2e-05,5.15011]
[1778839903467,32.41,80563.29,0.0,-0.97324,2e-05,5.15778]
[1778839908477,32.4,80562.9925,0.0,-0.97328,2e-05,5.15183]
[1778839909310,32.4,80562.9925,0.0,-0.97328,2e-05,5.15183]
[1778839910479,32.39,80565.9325,0.0,-0.97322,2e-05,5.16092]
[1778839911480,32.39,80568.245,0.0,-0.97317,2e-05,5.16862]
[1778839916485,32.38,80567.0875,0.0,-0.97323,2e-05,5.15938]
[1778839921490,32.38,80565.305,0.0,-0.9733,2e-05,5.14792]
[1778839926495,32.37,80561.975,0.0,-0.97341,2e-05,5.13079]
[1778839927496,32.37,80559.1725,0.0,-0.97348,2e-05,5.11942]
[1778839928498,32.37,80551.375,0.0,-0.97366,2e-05,5.08952]
[1778839929499,32.37,80537.795,0.0,-0.97397,2e-05,5.03845]
[1778839933503,32.36,80544.495,0.0,-0.97384,2e-05,5.06016]
[1778839934504,32.36,80546.9275,0.0,-0.97379,2e-05,5.06836]
[1778839936506,32.36,80549.6625,0.0,-0.97374,2e-05,5.07688]
[1778839936945,32.36,80549.6625,0.0,-0.97374,2e-05,5.07688]
[1778839938508,32.35,80555.9,0.0,-0.97361,2e-05,5.09837]
[1778839942512,32.35,80558.2375,0.0,-0.97357,2e-05,5.10365]
[1778839947519,32.34,80557.3375,0.0,-0.97362,2e-05,5.096]
[1778839952524,32.33,80557.455,0.0,-0.97365,2e-05,5.09003]
[1778839953258,32.33,80557.455,0.0,-0.97365,2e-05,5.09003]
[1778839958530,32.32,80562.4325,0.0,-0.97357,2e-05,5.10349]
[1778839963535,32.32,80561.9,0.0,-0.97361,2e-05,5.09724]
[1778839965537,32.31,80566.3075,0.0,-0.97352,2e-05,5.11196]
[1778839967539,32.31,80563.2625,0.0,-0.9736,2e-05,5.09888]
[1778839972544,32.3,80563.925,0.0,-0.97361,2e-05,5.09712]
[1778839975285,32.3,80566.17,0.0,-0.97358,2e-05,5.10295]
[1778839977299,32.3,80562.9825,0.0,-0.97366,2e-05,5.0894]
[1778839982337,32.29,80562.32,0.0,-0.9737,2e-05,5.08281]
[1778839984349,32.29,80557.905,0.0,-0.97381,2e-05,5.06483]
[1778839985356,32.29,80554.9075,0.0,-0.97388,2e-05,5.05295]
[1778839986363,32.29,80552.3825,0.0,-0.97394,2e-05,5.04286]
[1778839987370,32.28,80549.7975,0.0,-0.97401,2e-05,5.03257]
[1778839992405,32.28,80551.2225,0.0,-0.974,2e-05,5.03417]
[1778839997442,32.27,80552.055,0.0,-0.974,2e-05,5.03358]
[1778840002574,32.27,80552.6525,0.0,-0.97401,2e-05,5.03215]
[1778840009526,32.26,80553.49,0.0,-0.97402,2e-05,5.03016]
[1778840014561,32.25,80554.1175,0.0,-0.97404,2e-05,5.02671]
[1778840018589,32.25,80556.51,0.0,-0.97401,2e-05,5.03267]
[1778840023594,32.24,80554.45,0.0,-0.97407,2e-05,5.02148]
[1778840028598,32.24,80553.575,0.0,-0.97412,2e-05,5.01478]
[1778840033603,32.23,80553.43,0.0,-0.97414,2e-05,5.01081]
[1778840038607,32.22,80553.3775,0.0,-0.97416,2e-05,5.00722]
[1778840042611,32.22,80557.1975,0.0,-0.97409,2e-05,5.01859]
[1778840047616,32.21,80556.2975,0.0,-0.97413,2e-05,5.01182]
[1778840048617,32.21,80562.835,0.0,-0.97399,2e-05,5.03529]
[1778840049618,32.21,80566.705,0.0,-0.97391,2e-05,5.0489]
[1778840054623,32.2,80565.3475,0.0,-0.97396,2e-05,5.04016]
[1778840058627,32.2,80562.5875,0.0,-0.97404,2e-05,5.02706]
[1778840063632,32.19,80561.17,0.0,-0.9741,2e-05,5.01833]
[1778840068637,32.19,80562.4,0.0,-0.97409,2e-05,5.01945]
[1778840069638,32.19,80559.78,0.0,-0.97415,2e-05,5.00908]
[1778840072641,32.18,80556.525,0.0,-0.97425,2e-05,4.99293]
[1778840075644,32.18,80553.31,0.0,-0.97433,2e-05,4.9792]
[1778840080648,32.18,80552.94,0.0,-0.97436,2e-05,4.97476]
[1778840085653,32.17,80552.7775,0.0,-0.97438,2e-05,4.97112]
[1778840090658,32.17,80555.055,0.0,-0.97435,2e-05,4.97646]
[1778840091659,32.16,80557.2375,0.0,-0.9743,2e-05,4.98387]
[1778840096665,32.16,80556.1175,0.0,-0.97435,2e-05,4.97666]
[1778840101671,32.15,80555.485,0.0,-0.97438,2e-05,4.97131]
[1778840106676,32.15,80554.6575,0.0,-0.97442,2e-05,4.96529]
[1778840111685,32.14,80555.8,0.0,-0.97441,2e-05,4.96653]
[1778840115689,32.14,80550.5925,0.0,-0.97454,2e-05,4.94509]
[1778840120694,32.14,80549.4575,0.0,-0.97458,2e-05,4.93819]
[1778840125699,32.13,80554.02,0.0,-0.9745,2e-05,4.95219]
[1778840130704,32.13,80551.3675,0.0,-0.97457,2e-05,4.93968]
[1778840131705,32.13,80548.0075,0.0,-0.97466,2e-05,4.92472]
[1778840137421,32.12,80549.79,0.0,-0.97464,2e-05,4.92811]
[1778840140442,32.12,80553.07,0.0,-0.97458,2e-05,4.93851]
[1778840142456,32.12,80556.455,0.0,-0.97451,2e-05,4.94981]
[1778840144470,32.11,80552.09,0.0,-0.97461,2e-05,4.93276]
[1778840145477,32.11,80549.2175,0.0,-0.97468,2e-05,4.92175]
[1778840147491,32.11,80547.0225,0.0,-0.97474,2e-05,4.91277]
[1778840148498,32.11,80540.9675,0.0,-0.97487,2e-05,4.89024]
[1778840151519,32.11,80545.1,0.0,-0.97479,2e-05,4.90387]
[1778840156554,32.1,80546.125,0.0,-0.97478,2e-05,4.9052]
[1778840161589,32.1,80545.815,0.0,-0.9748,2e-05,4.90169]
[1778840165617,32.1,80541.5575,0.0,-0.97491,2e-05,4.88434]
[1778840167631,32.1,80539.1,0.0,-0.97497,2e-05,4.8746]
[1778840168638,32.1,80530.295,0.0,-0.97516,2e-05,4.84232]
[1778840173677,32.09,80529.3175,0.0,-0.97519,2e-05,4.83697]
[1778840174933,32.09,80529.3575,0.0,-0.97519,2e-05,4.83674]
[1778840180754,32.09,80529.425,0.0,-0.97521,2e-05,4.83481]
[1778840184754,32.09,80522.9725,0.0,-0.97535,2e-05,4.81021]
[1778840188760,32.08,80516.1725,0.0,-0.97551,2e-05,4.78458]
[1778840193765,32.08,80514.26,0.0,-0.97557,2e-05,4.77432]
[1778840197772,32.08,80510.15,0.0,-0.97566,2e-05,4.75864]
[1778840198773,32.08,80497.4525,0.0,-0.97593,2e-05,4.7133]
[1778840199774,32.08,80493.1575,0.0,-0.97602,2e-05,4.69796]
[1778840204779,32.08,80493.38,0.0,-0.97602,2e-05,4.69811]
[1778840209785,32.08,80494.0875,0.0,-0.97601,2e-05,4.69996]
[1778840211787,32.08,80491.2425,0.0,-0.97607,2e-05,4.68966]
[1778840212788,32.08,80489.2275,0.0,-0.97612,2e-05,4.68244]
[1778840218794,32.08,80489.645,0.0,-0.97611,2e-05,4.68329]
[1778840221797,32.08,80486.58,0.0,-0.97618,2e-05,4.6722]
[1778840223799,32.07,80483.5425,0.0,-0.97624,2e-05,4.66135]
[1778840228804,32.07,80482.89,0.0,-0.97626,2e-05,4.65874]
[1778840233809,32.07,80482.815,0.0,-0.97626,2e-05,4.65817]
[1778840238814,32.07,80483.3675,0.0,-0.97625,2e-05,4.6598]
[1778840244822,32.07,80484.7775,0.0,-0.97623,2e-05,4.66435]
[1778840246824,32.07,80487.13,0.0,-0.97618,2e-05,4.67248]
[1778840249827,32.07,80489.36,0.0,-0.97613,2e-05,4.68006]
[1778840254832,32.07,80490.0175,0.0,-0.97613,2e-05,4.67982]
[1778840256834,32.07,80494.35,0.0,-0.97604,2e-05,4.69491]
[1778840261839,32.07,80492.86,0.0,-0.97608,2e-05,4.68902]
[1778840264842,32.07,80495.615,0.0,-0.97602,2e-05,4.6984]
[1778840269847,32.07,80494.1425,0.0,-0.97605,2e-05,4.69259]
[1778840270848,32.07,80496.7925,0.0,-0.976,2e-05,4.70184]
[1778840275853,32.07,80498.315,0.0,-0.97597,2e-05,4.70652]
[1778840280858,32.07,80497.29,0.0,-0.976,2e-05,4.70221]
[1778840285863,32.06,80496.9975,0.0,-0.97601,2e-05,4.70052]
[1778840290868,32.06,80496.235,0.0,-0.97603,2e-05,4.69721]
[1778840291869,32.06,80492.91,0.0,-0.9761,2e-05,4.68535]
[1778840292870,32.06,80488.98,0.0,-0.97618,2e-05,4.6714]
[1778840297875,32.06,80487.085,0.0,-0.97622,2e-05,4.66437]
[1778840301879,32.06,80484.605,0.0,-0.97628,2e-05,4.65541]
[1778840302880,32.06,80480.27,0.0,-0.97637,2e-05,4.64016]
[1778840303881,32.06,80477.54,0.0,-0.97643,2e-05,4.63057]
[1778840306884,32.06,80469.965,0.0,-0.97658,2e-05,4.60415]
[1778840312646,32.06,80468.9825,0.0,-0.97661,2e-05,4.59889]
[1778840316674,32.06,80466.66,0.0,-0.97666,2e-05,4.59102]
[1778840317681,32.06,80463.4225,0.0,-0.97672,2e-05,4.57984]
[1778840322716,32.06,80463.6525,0.0,-0.97672,2e-05,4.58097]
[1778840323723,32.06,80468.395,0.0,-0.97662,2e-05,4.5975]
[1778840328758,32.06,80469.1425,0.0,-0.9766,2e-05,4.60028]
[1778840333793,32.06,80468.93,0.0,-0.97661,2e-05,4.59973]
[1778840338828,32.06,80468.3275,0.0,-0.97662,2e-05,4.59783]
[1778840343863,32.06,80467.9525,0.0,-0.97662,2e-05,4.59674]
[1778840348926,32.07,80467.1275,0.0,-0.97664,2e-05,4.59409]
[1778840353933,32.07,80466.405,0.0,-0.97665,2e-05,4.59259]
[1778840359939,32.08,80466.635,0.0,-0.97661,2e-05,4.59825]
[1778840361941,32.08,80473.025,0.0,-0.97647,2e-05,4.6221]
[1778840363943,32.08,80476.035,0.0,-0.9764,2e-05,4.63414]
[1778840369949,32.09,80476.4975,0.0,-0.97636,2e-05,4.6402]
[1778840371951,32.09,80479.9325,0.0,-0.97629,2e-05,4.65163]
[1778840374954,32.09,80475.43,0.0,-0.97637,2e-05,4.63801]
[1778840379959,32.1,80474.8775,0.0,-0.97636,2e-05,4.63974]
[1778840384964,32.11,80474.1625,0.0,-0.97636,2e-05,4.64089]
[1778840385965,32.11,80470.5975,0.0,-0.97643,2e-05,4.62916]
[1778840386966,32.11,80467.1575,0.0,-0.97649,2e-05,4.61791]
[1778840390970,32.12,80465.2275,0.0,-0.97651,2e-05,4.61425]
[1778840395978,32.12,80464.82,0.0,-0.9765,2e-05,4.61667]
[1778840400983,32.13,80466.0875,0.0,-0.97645,2e-05,4.62489]
[1778840405988,32.13,80467.3325,0.0,-0.9764,2e-05,4.63297]
[1778840407991,32.14,80470.37,0.0,-0.97633,2e-05,4.64504]
[1778840413997,32.14,80470.6475,0.0,-0.9763,2e-05,4.65027]
[1778840420004,32.15,80469.5425,0.0,-0.9763,2e-05,4.65063]
[1778840425009,32.16,80464.655,0.0,-0.97638,2e-05,4.63708]
[1778840426010,32.16,80461.7275,0.0,-0.97643,2e-05,4.62759]
[1778840431016,32.17,80461.805,0.0,-0.97642,2e-05,4.62949]
[1778840436021,32.17,80462.315,0.0,-0.97639,2e-05,4.63492]
[1778840441026,32.18,80465.9525,0.0,-0.97629,2e-05,4.65122]
[1778840446031,32.18,80466.835,0.0,-0.97625,2e-05,4.65777]
[1778840451038,32.19,80479.3375,0.0,-0.97597,2e-05,4.7051]
[1778840452039,32.19,80494.05,0.0,-0.97565,2e-05,4.75778]
[1778840453040,32.19,80496.1075,0.0,-0.9756,2e-05,4.76562]
[1778840453434,32.19,80496.1075,0.0,-0.9756,2e-05,4.76562]
[1778840459046,32.2,80497.465,0.0,-0.97556,2e-05,4.77349]
[1778840464051,32.2,80498.3475,0.0,-0.97552,2e-05,4.77908]
[1778840466053,32.2,80500.3525,0.0,-0.97547,2e-05,4.7872]
[1778840471058,32.21,80502.01,0.0,-0.97542,2e-05,4.79548]
[1778840476063,32.21,80503.19,0.0,-0.97538,2e-05,4.80198]
[1778840477064,32.21,80505.3325,0.0,-0.97534,2e-05,4.81009]
[1778840481853,32.22,80509.37,0.0,-0.97524,2e-05,4.82668]
[1778840483867,32.22,80513.68,0.0,-0.97514,2e-05,4.84295]
[1778840488904,32.22,80513.545,0.0,-0.97513,2e-05,4.84435]
[1778840489909,32.22,80515.6325,0.0,-0.97508,2e-05,4.85224]
[1778840493937,32.22,80518.4425,0.0,-0.97502,2e-05,4.8617]
[1778840494944,32.22,80513.865,0.0,-0.97512,2e-05,4.84557]
[1778840499979,32.23,80511.8725,0.0,-0.97515,2e-05,4.8403]
[1778840505015,32.23,80510.2025,0.0,-0.97517,2e-05,4.83623]
[1778840506022,32.23,80507.1625,0.0,-0.97524,2e-05,4.82571]
[1778840511057,32.23,80505.56,0.0,-0.97526,2e-05,4.82202]
[1778840516092,32.24,80504.0625,0.0,-0.97528,2e-05,4.81874]
[1778840517099,32.24,80500.0075,0.0,-0.97536,2e-05,4.80466]
[1778840518104,32.24,80497.7775,0.0,-0.97541,2e-05,4.79713]
[1778840520106,32.24,80492.2225,0.0,-0.97552,2e-05,4.77824]
[1778840521107,32.24,80487.35,0.0,-0.97562,2e-05,4.76139]
[1778840525111,32.24,80490.29,0.0,-0.97555,2e-05,4.77384]
[1778840527113,32.25,80497.245,0.0,-0.97539,2e-05,4.7996]
[1778840532118,32.25,80496.3475,0.0,-0.9754,2e-05,4.79859]
[1778840533119,32.25,80493.965,0.0,-0.97545,2e-05,4.79053]
[1778840535121,32.25,80491.2675,0.0,-0.9755,2e-05,4.78184]
[1778840540126,32.26,80492.02,0.0,-0.97547,2e-05,4.78687]
[1778840543129,32.26,80494.92,0.0,-0.9754,2e-05,4.7986]
[1778840548134,32.26,80496.39,0.0,-0.97535,2e-05,4.80604]
[1778840553139,32.27,80496.45,0.0,-0.97535,2e-05,4.80629]
[1778840558144,32.27,80496.2675,0.0,-0.97534,2e-05,4.80779]
[1778840563149,32.27,80494.7775,0.0,-0.97536,2e-05,4.80459]
[1778840564150,32.27,80491.17,0.0,-0.97543,2e-05,4.79215]
[1778840569155,32.28,80492.4675,0.0,-0.97539,2e-05,4.79903]
[1778840571157,32.28,80495.0125,0.0,-0.97533,2e-05,4.80899]
[1778840576162,32.28,80494.6375,0.0,-0.97533,2e-05,4.80975]
[1778840581167,32.29,80494.565,0.0,-0.97532,2e-05,4.81159]
[1778840586172,32.29,80494.25,0.0,-0.97531,2e-05,4.81256]
[1778840591178,32.29,80495.98,0.0,-0.97526,2e-05,4.82079]
[1778840596183,32.3,80497.0275,0.0,-0.97523,2e-05,4.82652]
[1778840601188,32.3,80496.6125,0.0,-0.97522,2e-05,4.82698]
[1778840606194,32.3,80495.9675,0.0,-0.97523,2e-05,4.82661]
[1778840611199,32.31,80495.6275,0.0,-0.97523,2e-05,4.82522]
[1778840616204,32.31,80496.23,0.0,-0.97521,2e-05,4.82931]
[1778840621208,32.31,80496.5025,0.0,-0.97519,2e-05,4.83219]
[1778840623210,32.32,80501.5525,0.0,-0.97508,2e-05,4.85106]
[1778840629218,32.32,80503.165,0.0,-0.97503,2e-05,4.85889]
[1778840631220,32.32,80508.46,0.0,-0.97491,2e-05,4.87862]
[1778840632221,32.32,80511.785,0.0,-0.97483,2e-05,4.89093]
[1778840634223,32.32,80514.33,0.0,-0.97478,2e-05,4.90068]
[1778840636225,32.32,80517.1425,0.0,-0.97471,2e-05,4.91139]
[1778840641231,32.32,80518.9975,0.0,-0.97466,2e-05,4.91934]
[1778840641975,32.32,80518.9975,0.0,-0.97466,2e-05,4.9195]
[1778840642982,32.32,80530.685,0.0,-0.9744,2e-05,4.96226]
[1778840643989,32.32,80533.7975,0.0,-0.97433,2e-05,4.97379]
[1778840647010,32.33,80531.5725,0.0,-0.97438,2e-05,4.96611]
[1778840648017,32.33,80527.745,0.0,-0.97446,2e-05,4.95229]
[1778840653052,32.33,80526.3325,0.0,-0.97449,2e-05,4.94805]
[1778840658248,32.33,80524.6925,0.0,-0.97452,2e-05,4.94303]
[1778840663122,32.33,80520.45,0.0,-0.97461,2e-05,4.9286]
[1778840666256,32.33,80516.7375,0.0,-0.97468,2e-05,4.9158]
[1778840672261,32.33,80512.405,0.0,-0.97478,2e-05,4.89942]
[1778840678227,32.34,80512.945,0.0,-0.97476,2e-05,4.90292]
[1778840680241,32.34,80516.325,0.0,-0.97468,2e-05,4.91566]
[1778840685274,32.34,80517.3025,0.0,-0.97465,2e-05,4.92038]
[1778840690279,32.34,80517.555,0.0,-0.97464,2e-05,4.92243]
[1778840695285,32.34,80519.7525,0.0,-0.97459,2e-05,4.9315]
[1778840700290,32.35,80519.19,0.0,-0.97459,2e-05,4.9305]
[1778840702292,32.35,80523.9675,0.0,-0.97448,2e-05,4.94829]
[1778840705295,32.35,80526.29,0.0,-0.97443,2e-05,4.95729]
[1778840707297,32.35,80528.85,0.0,-0.97437,2e-05,4.96695]
[1778840710300,32.35,80533.3875,0.0,-0.97427,2e-05,4.98398]
[1778840711301,32.35,80537.5575,0.0,-0.97417,2e-05,4.99939]
[1778840714304,32.35,80541.915,0.0,-0.97408,2e-05,5.01568]
[1778840716306,32.35,80545.2575,0.0,-0.974,2e-05,5.02811]
[1778840721311,32.35,80547.81,0.0,-0.97394,2e-05,5.03775]
[1778840726316,32.35,80549.325,0.0,-0.97391,2e-05,5.04348]
[1778840731321,32.35,80551.6125,0.0,-0.97386,2e-05,5.04987]
[1778840736326,32.35,80552.9025,0.0,-0.97384,2e-05,5.05468]
[1778840742332,32.35,80553.255,0.0,-0.97383,2e-05,5.05602]
[1778840746337,32.35,80556.6825,0.0,-0.97375,2e-05,5.06872]
[1778840751341,32.35,80555.1275,0.0,-0.97379,2e-05,5.06288]
[1778840756346,32.35,80555.08,0.0,-0.97379,2e-05,5.06266]
[1778840758348,32.35,80551.095,0.0,-0.97388,2e-05,5.04792]
[1778840760350,32.35,80548.755,0.0,-0.97393,2e-05,5.03931]
[1778840765354,32.35,80547.925,0.0,-0.97395,2e-05,5.03639]
[1778840768357,32.35,80542.2075,0.0,-0.97407,2e-05,5.01544]
[1778840769358,32.35,80538.7025,0.0,-0.97415,2e-05,5.00264]
[1778840770359,32.35,80534.735,0.0,-0.97424,2e-05,4.98818]
[1778840772361,32.35,80529.9375,0.0,-0.97434,2e-05,4.97086]
[1778840773362,32.35,80519.26,0.0,-0.97458,2e-05,4.9321]
[1778840778367,32.35,80518.6475,0.0,-0.97459,2e-05,4.93093]
[1778840782371,32.35,80521.1325,0.0,-0.97453,2e-05,4.94077]
[1778840785374,32.36,80526.0725,0.0,-0.97441,2e-05,4.95932]
[1778840789378,32.36,80528.575,0.0,-0.97436,2e-05,4.96906]
[1778840792382,32.36,80531.4575,0.0,-0.9743,2e-05,4.97786]
[1778840797387,32.36,80532.7875,0.0,-0.97427,2e-05,4.98335]
[1778840802392,32.36,80534.4875,0.0,-0.97422,2e-05,4.99015]
[1778840807397,32.36,80536.475,0.0,-0.97418,2e-05,4.99795]
[1778840813174,32.36,80535.5875,0.0,-0.97419,2e-05,4.99527]
[1778840818209,32.36,80535.5625,0.0,-0.97419,2e-05,4.99567]
[1778840823244,32.36,80536.27,0.0,-0.97417,2e-05,4.99875]
[1778840828279,32.36,80537.9875,0.0,-0.97413,2e-05,5.00548]
[1778840833314,32.36,80538.725,0.0,-0.97411,2e-05,5.00858]
[1778840838349,32.36,80538.8325,0.0,-0.97411,2e-05,5.00936]
[1778840843384,32.37,80537.455,0.0,-0.97414,2e-05,5.00471]
[1778840848419,32.37,80536.605,0.0,-0.97415,2e-05,5.00203]
[1778840850433,32.37,80536.83,0.0,-0.97415,2e-05,5.00308]
[1778840851451,32.37,80528.24,0.0,-0.97435,2e-05,4.96959]
[1778840852456,32.37,80524.32,0.0,-0.97443,2e-05,4.95549]
[1778840853461,32.37,80506.805,0.0,-0.97481,2e-05,4.89212]
[1778840858466,32.37,80504.955,0.0,-0.97485,2e-05,4.88679]
[1778840863471,32.37,80504.3525,0.0,-0.97485,2e-05,4.886]
[1778840867475,32.37,80502.095,0.0,-0.97489,2e-05,4.87899]
[1778840868476,32.37,80496.9025,0.0,-0.975,2e-05,4.8606]
[1778840869477,32.38,80491.46,0.0,-0.97512,2e-05,4.84139]
[1778840874482,32.38,80489.6925,0.0,-0.97515,2e-05,4.83684]
[1778840879487,32.38,80489.7175,0.0,-0.97514,2e-05,4.83869]
[1778840881489,32.38,80487.41,0.0,-0.97518,2e-05,4.83113]
[1778840886494,32.39,80487.1,0.0,-0.97518,2e-05,4.83186]
[1778840888495,32.39,80484.0575,0.0,-0.97524,2e-05,4.82171]
[1778840893500,32.39,80487.5875,0.0,-0.97515,2e-05,4.83619]
[1778840895502,32.39,80490.4775,0.0,-0.97508,2e-05,4.84724]
[1778840900507,32.39,80490.145,0.0,-0.97508,2e-05,4.84773]
[1778840905512,32.4,80490.705,0.0,-0.97506,2e-05,4.8514]
[1778840910517,32.4,80492.065,0.0,-0.97502,2e-05,4.8579]
[1778840915522,32.4,80492.575,0.0,-0.97501,2e-05,4.85919]
[1778840920527,32.4,80492.535,0.0,-0.975,2e-05,4.86061]
[1778840922529,32.41,80490.38,0.0,-0.97504,2e-05,4.8535]
[1778840927534,32.41,80490.885,0.0,-0.97502,2e-05,4.85691]
[1778840932539,32.41,80491.52,0.0,-0.975,2e-05,4.86076]
[1778840937543,32.41,80491.3575,0.0,-0.97499,2e-05,4.86172]
[1778840942548,32.42,80492.1525,0.0,-0.97497,2e-05,4.86609]
[1778840947553,32.42,80491.5725,0.0,-0.97497,2e-05,4.86552]
[1778840952558,32.42,80492.85,0.0,-0.97493,2e-05,4.87159]
[1778840958564,32.42,80493.1475,0.0,-0.97492,2e-05,4.87437]
[1778840964570,32.43,80492.6775,0.0,-0.97492,2e-05,4.8744]
[1778840970576,32.43,80492.415,0.0,-0.97491,2e-05,4.87515]
[1778840975581,32.43,80492.325,0.0,-0.97491,2e-05,4.87411]
[1778840981353,32.44,80494.165,0.0,-0.97486,2e-05,4.88239]
[1778840986592,32.44,80493.755,0.0,-0.97487,2e-05,4.88226]
[1778840991597,32.44,80493.215,0.0,-0.97487,2e-05,4.88166]
[1778840997464,32.44,80493.2425,0.0,-0.97486,2e-05,4.88336]
[1778841002608,32.45,80493.59,0.0,-0.97484,2e-05,4.88592]
[1778841008542,32.45,80492.28,0.0,-0.97486,2e-05,4.88278]
[1778841013577,32.45,80492.525,0.0,-0.97485,2e-05,4.88497]
[1778841015591,32.45,80495.595,0.0,-0.97478,2e-05,4.8965]
[1778841016598,32.45,80500.6025,0.0,-0.97467,2e-05,4.91481]
[1778841019619,32.45,80497.5425,0.0,-0.97473,2e-05,4.90442]
[1778841021625,32.45,80493.6975,0.0,-0.97481,2e-05,4.89103]
[1778841026631,32.46,80496.0425,0.0,-0.97475,2e-05,4.90073]
[1778841030636,32.46,80499.0575,0.0,-0.97468,2e-05,4.91253]
[1778841034690,32.46,80505.6975,0.0,-0.97454,2e-05,4.9353]
[1778841035691,32.46,80509.93,0.0,-0.97445,2e-05,4.95084]
[1778841037693,32.46,80512.69,0.0,-0.97438,2e-05,4.96117]
[1778841042698,32.46,80514.105,0.0,-0.97435,2e-05,4.96697]
[1778841047704,32.46,80513.4125,0.0,-0.97436,2e-05,4.96507]
[1778841052709,32.46,80514.0975,0.0,-0.97434,2e-05,4.96819]
[1778841057713,32.46,80514.4225,0.0,-0.97433,2e-05,4.96998]
[1778841058715,32.46,80518.7775,0.0,-0.97423,2e-05,4.98598]
[1778841063719,32.46,80520.135,0.0,-0.9742,2e-05,4.99137]
[1778841068724,32.46,80518.8325,0.0,-0.97423,2e-05,4.98704]
[1778841073729,32.47,80517.9025,0.0,-0.97424,2e-05,4.98411]
[1778841078734,32.47,80518.505,0.0,-0.97423,2e-05,4.98678]
[1778841083739,32.47,80521.615,0.0,-0.97416,2e-05,4.99859]
[1778841088745,32.47,80521.96,0.0,-0.97415,2e-05,5.0002]
[1778841090748,32.47,80526.8725,0.0,-0.97404,2e-05,5.01834]
[1778841091749,32.47,80534.2725,0.0,-0.97388,2e-05,5.0434]
[1778841096754,32.47,80534.0,0.0,-0.97389,2e-05,5.04237]
[1778841099757,32.47,80536.9975,0.0,-0.97382,2e-05,5.0534]
[1778841104761,32.47,80538.545,0.0,-0.97379,2e-05,5.059]
[1778841109765,32.47,80538.8075,0.0,-0.97378,2e-05,5.05983]
[1778841114770,32.47,80540.0,0.0,-0.97376,2e-05,5.06408]
[1778841120776,32.47,80540.255,0.0,-0.97375,2e-05,5.0648]
[1778841125782,32.47,80541.3775,0.0,-0.97373,2e-05,5.06873]
[1778841130787,32.47,80542.955,0.0,-0.97369,2e-05,5.07434]
[1778841132789,32.47,80545.6175,0.0,-0.97363,2e-05,5.08409]
[1778841134791,32.47,80548.44,0.0,-0.97357,2e-05,5.0944]
[1778841139796,32.46,80549.53,0.0,-0.97355,2e-05,5.09801]
[1778841142799,32.46,80551.9125,0.0,-0.9735,2e-05,5.10657]
[1778841146518,32.46,80554.4,0.0,-0.97344,2e-05,5.11537]
[1778841154811,32.46,80555.395,0.0,-0.97344,2e-05,5.1159]
[1778841160621,32.46,80555.395,0.0,-0.97344,2e-05,5.11518]
[1778841165656,32.46,80556.4275,0.0,-0.97342,2e-05,5.11842]
[1778841166663,32.46,80555.8225,0.0,-0.97344,2e-05,5.1161]
[1778841167670,32.46,80546.2275,0.0,-0.97365,2e-05,5.08038]
[1778841171698,32.46,80543.78,0.0,-0.97371,2e-05,5.07046]
[1778841174719,32.45,80545.9925,0.0,-0.97368,2e-05,5.0765]
[1778841179754,32.45,80546.82,0.0,-0.97368,2e-05,5.07598]
[1778841184789,32.44,80548.05,0.0,-0.97368,2e-05,5.07696]
[1778841187810,32.44,80552.645,0.0,-0.97359,2e-05,5.09181]
[1778841188817,32.44,80555.035,0.0,-0.97354,2e-05,5.09994]
[1778841193852,32.43,80550.9725,0.0,-0.97365,2e-05,5.08117]
[1778841194859,32.43,80548.4075,0.0,-0.97371,2e-05,5.07095]
[1778841197862,32.43,80545.99,0.0,-0.97378,2e-05,5.05992]
[1778841202867,32.42,80544.1125,0.0,-0.97384,2e-05,5.04961]
[1778841207873,32.42,80543.5825,0.0,-0.97388,2e-05,5.04435]
[1778841212884,32.41,80545.7025,0.0,-0.97386,2e-05,5.04672]
[1778841217889,32.4,80547.9075,0.0,-0.97383,2e-05,5.05157]
[1778841218890,32.4,80551.75,0.0,-0.97375,2e-05,5.06511]
[1778841223895,32.4,80552.0175,0.0,-0.97376,2e-05,5.06267]
[1778841228899,32.39,80551.9625,0.0,-0.97379,2e-05,5.05907]
[1778841230901,32.39,80556.3175,0.0,-0.9737,2e-05,5.07384]
[1778841232903,32.39,80559.18,0.0,-0.97364,2e-05,5.08304]
[1778841237908,32.38,80559.1275,0.0,-0.97366,2e-05,5.07929]
[1778841242913,32.38,80558.375,0.0,-0.9737,2e-05,5.07299]
[1778841247918,32.37,80557.1425,0.0,-0.97375,2e-05,5.06497]
[1778841252923,32.36,80554.0625,0.0,-0.97384,2e-05,5.05017]
[1778841253924,32.36,80551.6325,0.0,-0.9739,2e-05,5.04054]
[1778841258931,32.36,80547.44,0.0,-0.97401,2e-05,5.02191]
[1778841259932,32.36,80544.4875,0.0,-0.97408,2e-05,5.01044]
[1778841264937,32.35,80541.6425,0.0,-0.97417,2e-05,4.99706]
[1778841265938,32.35,80538.01,0.0,-0.97425,2e-05,4.98318]
[1778841270943,32.35,80538.1575,0.0,-0.97426,2e-05,4.98104]
[1778841275948,32.34,80538.4225,0.0,-0.97428,2e-05,4.9772]
[1778841279952,32.34,80540.8925,0.0,-0.97424,2e-05,4.98413]
[1778841281954,32.34,80543.775,0.0,-0.97418,2e-05,4.99361]
[1778841286959,32.33,80546.23,0.0,-0.97415,2e-05,4.99985]
[1778841291964,32.33,80545.14,0.0,-0.97419,2e-05,4.99303]
[1778841297970,32.32,80548.2175,0.0,-0.97414,2e-05,5.00102]
[1778841302976,32.32,80551.58,0.0,-0.97408,2e-05,5.01056]
[1778841304978,32.31,80548.305,0.0,-0.97416,2e-05,4.99736]
[1778841309984,32.31,80550.075,0.0,-0.97414,2e-05,5.0011]
[1778841310794,32.31,80550.075,0.0,-0.97414,2e-05,5.0011]
[1778841311051,32.31,80550.37,0.0,-0.97414,2e-05,5.00162]
[1778841311993,32.31,80527.235,0.0,-0.97465,2e-05,4.9164]
[1778841312994,32.31,80508.205,0.0,-0.97507,2e-05,4.84711]
[1778841314114,32.31,80505.095,0.0,-0.97514,2e-05,4.83552]
[1778841318447,32.3,80503.3,0.0,-0.97519,2e-05,4.82744]
[1778841318497,32.3,80503.3,0.0,-0.97519,2e-05,4.82744]
[1778841318559,32.3,80503.3,0.0,-0.97519,2e-05,4.82744]
[1778841318709,32.3,80503.3,0.0,-0.97519,2e-05,4.82744]
[1778841318755,32.3,80503.3,0.0,-0.97519,2e-05,4.82744]
[1778841318808,32.3,80503.3,0.0,-0.97519,2e-05,4.82744]
[1778841318902,32.3,80503.3,0.0,-0.97519,2e-05,4.82704]
[1778841324770,32.3,80501.985,0.0,-0.97524,2e-05,4.81997]
[1778841326784,32.3,80508.2625,0.0,-0.97511,2e-05,4.84155]
[1778841331963,32.29,80506.7875,0.0,-0.97515,2e-05,4.83411]
[1778841332059,32.29,80505.985,0.0,-0.97518,2e-05,4.82858]
[1778841333002,32.29,80505.985,0.0,-0.97518,2e-05,4.82858]
[1778841333017,32.29,80505.3275,0.0,-0.9752,2e-05,4.8257]
[1778841333048,32.29,80505.3275,0.0,-0.9752,2e-05,4.8257]
[1778841333060,32.29,80505.3275,0.0,-0.9752,2e-05,4.8257]
[1778841333833,32.29,80505.3275,0.0,-0.9752,2e-05,4.82518]
[1778841339875,32.29,80505.0875,0.0,-0.97523,2e-05,4.82124]
[1778841343961,32.28,80504.9675,0.0,-0.97524,2e-05,4.81928]
[1778841344011,32.28,80504.9675,0.0,-0.97524,2e-05,4.81928]
[1778841344061,32.28,80508.4975,0.0,-0.97517,2e-05,4.83143]
[1778841344620,32.28,80508.4975,0.0,-0.97517,2e-05,4.83143]
[1778841344645,32.28,80508.4975,0.0,-0.97517,2e-05,4.83143]
[1778841344809,32.28,80508.4975,0.0,-0.97517,2e-05,4.83143]
[1778841344910,32.28,80508.4975,0.0,-0.97517,2e-05,4.8309]
[1778841347469,32.28,80507.99,0.0,-0.97519,2e-05,4.82804]
[1778841347561,32.28,80507.99,0.0,-0.97519,2e-05,4.82804]
[1778841350664,32.28,80509.4025,0.0,-0.97517,2e-05,4.83154]
[1778841350716,32.28,80509.4025,0.0,-0.97517,2e-05,4.83154]
[1778841350807,32.28,80509.4025,0.0,-0.97517,2e-05,4.83154]
[1778841351828,32.28,80509.4025,0.0,-0.97517,2e-05,4.83098]
[1778841351874,32.28,80509.4025,0.0,-0.97517,2e-05,4.83098]
[1778841351959,32.28,80509.4025,0.0,-0.97517,2e-05,4.83042]
[1778841352061,32.28,80509.4025,0.0,-0.97517,2e-05,4.83042]
[1778841353973,32.27,80516.7875,0.0,-0.97502,2e-05,4.85588]
[1778841356177,32.27,80515.63,0.0,-0.97505,2e-05,4.85059]
[1778841356258,32.27,80515.63,0.0,-0.97505,2e-05,4.85059]
[1778841356310,32.27,80515.63,0.0,-0.97505,2e-05,4.85059]
[1778841357242,32.27,80515.63,0.0,-0.97505,2e-05,4.85017]
[1778841357288,32.27,80515.63,0.0,-0.97505,2e-05,4.85017]
[1778841357309,32.27,80515.63,0.0,-0.97505,2e-05,4.85017]
[1778841358001,32.27,80515.63,0.0,-0.97506,2e-05,4.84975]
[1778841363041,32.27,80515.515,0.0,-0.97507,2e-05,4.84724]
[1778841364746,32.27,80515.8125,0.0,-0.97507,2e-05,4.8479]
[1778841364790,32.27,80515.8125,0.0,-0.97507,2e-05,4.8479]
[1778841364809,32.27,80515.8125,0.0,-0.97507,2e-05,4.8479]
[1778841365774,32.27,80515.8125,0.0,-0.97507,2e-05,4.84748]
[1778841365812,32.27,80515.8125,0.0,-0.97507,2e-05,4.84748]
[1778841365826,32.27,80515.8125,0.0,-0.97507,2e-05,4.84748]
[1778841365875,32.26,80515.8125,0.0,-0.97507,2e-05,4.84706]
[1778841371054,32.26,80516.145,0.0,-0.97508,2e-05,4.84619]
[1778841372871,32.26,80516.145,0.0,-0.97508,2e-05,4.84619]
[1778841372885,32.26,80516.145,0.0,-0.97508,2e-05,4.84536]
[1778841373058,32.26,80516.145,0.0,-0.97508,2e-05,4.84536]
[1778841374742,32.26,80513.2575,0.0,-0.97515,2e-05,4.83457]
[1778841374789,32.26,80513.2575,0.0,-0.97515,2e-05,4.83457]
[1778841374808,32.26,80513.2575,0.0,-0.97515,2e-05,4.83457]
[1778841376058,32.26,80506.2125,0.0,-0.97531,2e-05,4.80856]
[1778841377710,32.26,80505.7025,0.0,-0.97532,2e-05,4.80638]
[1778841377754,32.26,80505.7025,0.0,-0.97532,2e-05,4.80638]
[1778841377808,32.26,80505.7025,0.0,-0.97532,2e-05,4.80638]
[1778841377910,32.26,80505.7025,0.0,-0.97532,2e-05,4.80604]
[1778841381823,32.25,80506.415,0.0,-0.97531,2e-05,4.80754]
[1778841381868,32.25,80506.415,0.0,-0.97531,2e-05,4.80754]
[1778841382058,32.25,80506.415,0.0,-0.97531,2e-05,4.80754]
[1778841387069,32.25,80505.26,0.0,-0.97535,2e-05,4.80135]
[1778841390431,32.25,80504.055,0.0,-0.97538,2e-05,4.79604]
[1778841390481,32.25,80504.055,0.0,-0.97538,2e-05,4.79604]
[1778841390563,32.25,80504.055,0.0,-0.97538,2e-05,4.79604]
[1778841391539,32.25,80502.9675,0.0,-0.97542,2e-05,4.78971]
[1778841391563,32.25,80502.9675,0.0,-0.97542,2e-05,4.78971]
[1778841392074,32.25,80502.4625,0.0,-0.97543,2e-05,4.78759]
[1778841397015,32.25,80502.1025,0.0,-0.97545,2e-05,4.78506]
[1778841397061,32.25,80502.1025,0.0,-0.97545,2e-05,4.78506]
[1778841397542,32.25,80499.175,0.0,-0.97551,2e-05,4.77432]
[1778841398041,32.25,80499.175,0.0,-0.97551,2e-05,4.77432]
[1778841398058,32.25,80499.175,0.0,-0.97551,2e-05,4.77432]
[1778841398080,32.25,80497.275,0.0,-0.97555,2e-05,4.76727]
[1778841398090,32.25,80497.275,0.0,-0.97555,2e-05,4.76727]
[1778841401827,32.24,80495.555,0.0,-0.97559,2e-05,4.76034]
[1778841402061,32.24,80495.555,0.0,-0.97559,2e-05,4.76034]
[1778841402084,32.24,80497.435,0.0,-0.97556,2e-05,4.76676]
[1778841405052,32.24,80498.9525,0.0,-0.97553,2e-05,4.77159]
[1778841405057,32.24,80498.9525,0.0,-0.97553,2e-05,4.77159]
[1778841405104,32.24,80499.305,0.0,-0.97552,2e-05,4.77256]
[1778841406814,32.24,80500.645,0.0,-0.97549,2e-05,4.77705]
[1778841407057,32.24,80500.645,0.0,-0.97549,2e-05,4.77705]
[1778841412092,32.24,80498.78,0.0,-0.97554,2e-05,4.76866]
[1778841413672,32.24,80496.785,0.0,-0.97559,2e-05,4.76128]
[1778841413808,32.24,80496.785,0.0,-0.97559,2e-05,4.76128]
[1778841414058,32.24,80496.785,0.0,-0.97559,2e-05,4.76128]
[1778841414533,32.24,80496.785,0.0,-0.97559,2e-05,4.76102]
[1778841414562,32.24,80496.785,0.0,-0.97559,2e-05,4.76102]
[1778841414577,32.24,80496.785,0.0,-0.97559,2e-05,4.76102]
[1778841415095,32.24,80496.72,0.0,-0.97559,2e-05,4.76052]
[1778841420100,32.23,80498.3125,0.0,-0.97557,2e-05,4.76481]
[1778841421591,32.23,80498.205,0.0,-0.97557,2e-05,4.76416]
[1778841421639,32.23,80498.205,0.0,-0.97557,2e-05,4.76416]
[1778841421810,32.23,80498.205,0.0,-0.97557,2e-05,4.76416]
[1778841422394,32.23,80498.205,0.0,-0.97557,2e-05,4.76388]
[1778841422480,32.23,80498.205,0.0,-0.97557,2e-05,4.76388]
[1778841422560,32.23,80498.205,0.0,-0.97557,2e-05,4.76388]
[1778841423103,32.23,80499.125,0.0,-0.97556,2e-05,4.76688]
[1778841423608,32.23,80499.125,0.0,-0.97556,2e-05,4.76688]
[1778841423809,32.23,80499.125,0.0,-0.97556,2e-05,4.76688]
[1778841423910,32.23,80499.125,0.0,-0.97556,2e-05,4.7666]
[1778841429111,32.23,80503.3175,0.0,-0.97548,2e-05,4.7801]
[1778841429842,32.23,80503.3175,0.0,-0.97548,2e-05,4.7801]
[1778841430061,32.23,80503.3175,0.0,-0.97548,2e-05,4.7801]
[1778841431982,32.23,80508.265,0.0,-0.97537,2e-05,4.79716]
[1778841432054,32.23,80508.265,0.0,-0.97537,2e-05,4.79716]
[1778841432061,32.23,80508.265,0.0,-0.97537,2e-05,4.79716]
[1778841432114,32.23,80508.85,0.0,-0.97536,2e-05,4.79892]
[1778841434240,32.23,80509.1675,0.0,-0.97536,2e-05,4.79973]
[1778841434309,32.23,80509.1675,0.0,-0.97536,2e-05,4.79973]
[1778841435117,32.23,80509.5225,0.0,-0.97535,2e-05,4.80034]
[1778841440122,32.22,80511.575,0.0,-0.97532,2e-05,4.80602]
[1778841441061,32.22,80511.575,0.0,-0.97532,2e-05,4.80602]
[1778841441114,32.22,80511.575,0.0,-0.97532,2e-05,4.80602]
[1778841441309,32.22,80511.2775,0.0,-0.97533,2e-05,4.80461]
[1778841442471,32.22,80511.3,0.0,-0.97533,2e-05,4.80435]
[1778841442523,32.22,80511.3,0.0,-0.97533,2e-05,4.80435]
[1778841442559,32.22,80511.3,0.0,-0.97533,2e-05,4.80435]
[1778841443125,32.22,80515.2825,0.0,-0.97525,2e-05,4.81829]
[1778841448130,32.22,80515.3525,0.0,-0.97526,2e-05,4.81675]
[1778841450132,32.22,80526.305,0.0,-0.97502,2e-05,4.85542]
[1778841452136,32.22,80508.23,0.0,-0.97543,2e-05,4.78758]
[1778841453137,32.22,80494.63,0.0,-0.97572,2e-05,4.73901]
[1778841455139,32.22,80489.675,0.0,-0.97583,2e-05,4.72127]
[1778841455415,32.22,80489.675,0.0,-0.97583,2e-05,4.72127]
[1778841455453,32.22,80489.675,0.0,-0.97583,2e-05,4.72127]
[1778841456037,32.22,80489.675,0.0,-0.97583,2e-05,4.72127]
[1778841457563,32.22,80491.8525,0.0,-0.97578,2e-05,4.72878]
[1778841457808,32.22,80491.8525,0.0,-0.97578,2e-05,4.72878]
[1778841457917,32.22,80491.8525,0.0,-0.97578,2e-05,4.72878]
[1778841458060,32.22,80491.8525,0.0,-0.97578,2e-05,4.72878]
[1778841458118,32.22,80491.8525,0.0,-0.97578,2e-05,4.72873]
[1778841459143,32.22,80485.8375,0.0,-0.97591,2e-05,4.70739]
[1778841463147,32.22,80481.1625,0.0,-0.97601,2e-05,4.69073]
[1778841463220,32.22,80481.1625,0.0,-0.97601,2e-05,4.69073]
[1778841463262,32.22,80481.1625,0.0,-0.97601,2e-05,4.69073]
[1778841463307,32.22,80481.1625,0.0,-0.97601,2e-05,4.69073]
[1778841465918,32.22,80483.2775,0.0,-0.97597,2e-05,4.69813]
[1778841465970,32.22,80483.2775,0.0,-0.97597,2e-05,4.69813]
[1778841466059,32.22,80483.2775,0.0,-0.97597,2e-05,4.69813]
[1778841466150,32.22,80485.565,0.0,-0.97592,2e-05,4.70616]
[1778841469377,32.21,80485.255,0.0,-0.97593,2e-05,4.70492]
[1778841469427,32.21,80485.255,0.0,-0.97593,2e-05,4.70492]
[1778841469561,32.21,80485.255,0.0,-0.97593,2e-05,4.70492]
[1778841473158,32.21,80481.36,0.0,-0.97601,2e-05,4.69102]
[1778841473765,32.21,80481.36,0.0,-0.97601,2e-05,4.69102]
[1778841473808,32.21,80481.36,0.0,-0.97601,2e-05,4.69102]
[1778841473815,32.21,80481.36,0.0,-0.97601,2e-05,4.69102]
[1778841473938,32.21,80481.36,0.0,-0.97601,2e-05,4.69102]
[1778841474058,32.21,80481.36,0.0,-0.97601,2e-05,4.69102]
[1778841474099,32.21,80481.36,0.0,-0.97601,2e-05,4.69102]
[1778841476844,32.21,80479.53,0.0,-0.97605,2e-05,4.68456]
[1778841476895,32.21,80479.53,0.0,-0.97605,2e-05,4.68456]
[1778841477058,32.21,80479.53,0.0,-0.97605,2e-05,4.68456]
[1778841481166,32.21,80475.72,0.0,-0.97613,2e-05,4.67118]
[1778841486910,32.21,80476.8525,0.0,-0.9761,2e-05,4.67504]
[1778841487852,32.21,80476.8525,0.0,-0.9761,2e-05,4.67504]
[1778841487926,32.21,80476.8525,0.0,-0.9761,2e-05,4.67504]
[1778841488063,32.21,80476.8525,0.0,-0.9761,2e-05,4.67504]
[1778841489094,32.21,80476.8525,0.0,-0.97611,2e-05,4.6749]
[1778841489144,32.21,80476.8525,0.0,-0.97611,2e-05,4.6749]
[1778841489174,32.21,80484.08,0.0,-0.97595,2e-05,4.7002]
[1778841489309,32.21,80484.08,0.0,-0.97595,2e-05,4.7002]
[1778841495015,32.21,80482.5575,0.0,-0.97599,2e-05,4.69406]
[1778841495059,32.21,80482.5575,0.0,-0.97599,2e-05,4.69406]
[1778841496829,32.21,80479.235,0.0,-0.97606,2e-05,4.6821]
[1778841496878,32.21,80479.235,0.0,-0.97606,2e-05,4.6821]
[1778841497058,32.21,80479.235,0.0,-0.97606,2e-05,4.6821]
[1778841497159,32.21,80479.235,0.0,-0.97606,2e-05,4.68199]
[1778841497567,32.21,80479.235,0.0,-0.97606,2e-05,4.68199]
[1778841498995,32.21,80474.6575,0.0,-0.97616,2e-05,4.66569]
[1778841502447,32.21,80475.97,0.0,-0.97614,2e-05,4.66997]
[1778841502560,32.21,80475.97,0.0,-0.97614,2e-05,4.66997]
[1778841503569,32.21,80475.97,0.0,-0.97614,2e-05,4.66983]
[1778841503574,32.21,80475.97,0.0,-0.97614,2e-05,4.66983]
[1778841503808,32.21,80475.97,0.0,-0.97614,2e-05,4.66983]
[1778841504031,32.21,80475.97,0.0,-0.97614,2e-05,4.66967]
[1778841505037,32.21,80483.1,0.0,-0.97599,2e-05,4.69462]
[1778841505576,32.21,80483.1,0.0,-0.97599,2e-05,4.69462]
[1778841510121,32.21,80482.255,0.0,-0.97601,2e-05,4.69106]
[1778841510166,32.21,80482.255,0.0,-0.97601,2e-05,4.69106]
[1778841510195,32.21,80481.4575,0.0,-0.97603,2e-05,4.68811]
[1778841510308,32.21,80481.4575,0.0,-0.97603,2e-05,4.68811]
[1778841512094,32.21,80481.4575,0.0,-0.97604,2e-05,4.68589]
[1778841512307,32.21,80481.4575,0.0,-0.97604,2e-05,4.68576]
[1778841513665,32.21,80481.4575,0.0,-0.97604,2e-05,4.68561]
[1778841513808,32.21,80481.4575,0.0,-0.97604,2e-05,4.68561]
[1778841514100,32.21,80481.4575,0.0,-0.97604,2e-05,4.68547]
[1778841516116,32.21,80477.7925,0.0,-0.97612,2e-05,4.67236]
[1778841521151,32.21,80476.085,0.0,-0.97616,2e-05,4.66586]
[1778841523093,32.21,80475.875,0.0,-0.97616,2e-05,4.66501]
[1778841523097,32.21,80475.875,0.0,-0.97616,2e-05,4.66501]
[1778841523309,32.21,80475.875,0.0,-0.97616,2e-05,4.6649]
[1778841526125,32.21,80478.3525,0.0,-0.97611,2e-05,4.67336]
[1778841526176,32.21,80478.3525,0.0,-0.97611,2e-05,4.67336]
[1778841526211,32.21,80481.065,0.0,-0.97606,2e-05,4.68277]
[1778841526308,32.21,80481.065,0.0,-0.97606,2e-05,4.68277]
[1778841529799,32.21,80479.965,0.0,-0.97608,2e-05,4.67852]
[1778841529807,32.21,80479.965,0.0,-0.97608,2e-05,4.67852]
[1778841533559,32.2,80479.715,0.0,-0.97609,2e-05,4.67715]
[1778841536221,32.2,80469.0975,0.0,-0.97631,2e-05,4.63963]
[1778841536557,32.2,80469.0975,0.0,-0.97631,2e-05,4.63963]
[1778841536702,32.2,80469.0975,0.0,-0.97631,2e-05,4.63963]
[1778841536809,32.2,80469.0975,0.0,-0.97631,2e-05,4.63963]
[1778841537222,32.2,80467.735,0.0,-0.97634,2e-05,4.63482]
[1778841539162,32.2,80468.2975,0.0,-0.97633,2e-05,4.63673]
[1778841539214,32.2,80468.2975,0.0,-0.97633,2e-05,4.63673]
[1778841539308,32.2,80468.525,0.0,-0.97633,2e-05,4.63747]
[1778841543618,32.2,80467.1625,0.0,-0.97636,2e-05,4.63251]
[1778841543753,32.2,80467.1625,0.0,-0.97636,2e-05,4.63251]
[1778841543808,32.2,80467.1625,0.0,-0.97636,2e-05,4.63251]
[1778841544229,32.2,80467.4,0.0,-0.97635,2e-05,4.63329]
[1778841547945,32.2,80466.64,0.0,-0.97637,2e-05,4.63051]
[1778841547997,32.2,80466.64,0.0,-0.97637,2e-05,4.63051]
[1778841548057,32.2,80466.64,0.0,-0.97637,2e-05,4.63051]
[1778841551559,32.2,80468.56,0.0,-0.97633,2e-05,4.637]
[1778841552237,32.2,80468.4575,0.0,-0.97633,2e-05,4.63659]
[1778841557242,32.2,80467.3675,0.0,-0.97636,2e-05,4.63254]
[1778841562048,32.2,80466.9525,0.0,-0.97637,2e-05,4.63091]
[1778841562061,32.2,80466.9525,0.0,-0.97637,2e-05,4.63091]
[1778841562145,32.2,80466.9525,0.0,-0.97637,2e-05,4.63086]
[1778841562309,32.2,80466.9525,0.0,-0.97637,2e-05,4.63086]
[1778841568253,32.2,80467.6625,0.0,-0.97635,2e-05,4.63305]
[1778841573259,32.2,80467.505,0.0,-0.97637,2e-05,4.63021]
[1778841578264,32.2,80466.4825,0.0,-0.97639,2e-05,4.62645]
[1778841583269,32.2,80464.64,0.0,-0.97643,2e-05,4.61985]
[1778841583646,32.2,80464.64,0.0,-0.97643,2e-05,4.61985]
[1778841583721,32.2,80464.64,0.0,-0.97643,2e-05,4.61985]
[1778841583809,32.2,80464.64,0.0,-0.97643,2e-05,4.61985]
[1778841584270,32.2,80463.5775,0.0,-0.97645,2e-05,4.61613]
[1778841588274,32.2,80467.4,0.0,-0.97637,2e-05,4.62932]
[1778841593279,32.2,80467.1025,0.0,-0.97638,2e-05,4.62809]
[1778841594942,32.2,80467.05,0.0,-0.97638,2e-05,4.62787]
[1778841594994,32.2,80467.05,0.0,-0.97638,2e-05,4.62787]
[1778841595058,32.2,80467.05,0.0,-0.97638,2e-05,4.62787]
[1778841595159,32.2,80467.05,0.0,-0.97638,2e-05,4.62783]
[1778841600286,32.2,80468.75,0.0,-0.97635,2e-05,4.63353]
[1778841602290,32.2,80464.5325,0.0,-0.97644,2e-05,4.61876]
[1778841603291,32.2,80445.9875,0.0,-0.97682,2e-05,4.55453]
[1778841604292,32.2,80440.1075,0.0,-0.97694,2e-05,4.53439]
[1778841605713,32.2,80437.8175,0.0,-0.97699,2e-05,4.52665]
[1778841605752,32.2,80437.8175,0.0,-0.97699,2e-05,4.52665]
[1778841606067,32.2,80437.8175,0.0,-0.97699,2e-05,4.52665]
[1778841606157,32.2,80437.8175,0.0,-0.97698,2e-05,4.52678]
[1778841611299,32.2,80438.3475,0.0,-0.97697,2e-05,4.52925]
[1778841612300,32.2,80442.49,0.0,-0.97688,2e-05,4.5436]
[1778841615293,32.2,80440.215,0.0,-0.97693,2e-05,4.53602]
[1778841615303,32.2,80438.2775,0.0,-0.97697,2e-05,4.52948]
[1778841615309,32.2,80438.2775,0.0,-0.97697,2e-05,4.52948]
[1778841616304,32.2,80438.2625,0.0,-0.97697,2e-05,4.52955]
[1778841616419,32.2,80438.2625,0.0,-0.97697,2e-05,4.52955]
[1778841618059,32.2,80439.74,0.0,-0.97694,2e-05,4.53475]
[1778841618160,32.2,80439.74,0.0,-0.97694,2e-05,4.53486]
[1778841623311,32.2,80445.205,0.0,-0.97682,2e-05,4.55421]
[1778841623758,32.2,80445.205,0.0,-0.97682,2e-05,4.55421]
[1778841623780,32.2,80445.205,0.0,-0.97682,2e-05,4.55421]
[1778841623809,32.2,80445.205,0.0,-0.97682,2e-05,4.55421]
[1778841624312,32.2,80449.4525,0.0,-0.97673,2e-05,4.56893]
[1778841629317,32.2,80449.27,0.0,-0.97674,2e-05,4.56858]
[1778841630297,32.2,80449.27,0.0,-0.97674,2e-05,4.56858]
[1778841630308,32.2,80449.27,0.0,-0.97674,2e-05,4.56858]
[1778841630318,32.2,80447.74,0.0,-0.97677,2e-05,4.56336]
[1778841631372,32.2,80446.7925,0.0,-0.9768,2e-05,4.55811]
[1778841634059,32.2,80445.4225,0.0,-0.97682,2e-05,4.55355]
[1778841634161,32.2,80445.4225,0.0,-0.97682,2e-05,4.55364]
[1778841639327,32.21,80446.26,0.0,-0.9768,2e-05,4.55693]
[1778841643240,32.21,80447.595,0.0,-0.97677,2e-05,4.56176]
[1778841643286,32.21,80447.595,0.0,-0.97677,2e-05,4.56176]
[1778841643331,32.21,80437.995,0.0,-0.97697,2e-05,4.52894]
[1778841644332,32.21,80430.4625,0.0,-0.97712,2e-05,4.50341]
[1778841646062,32.21,80429.8875,0.0,-0.97713,2e-05,4.50173]
[1778841647224,32.21,80429.8875,0.0,-0.97713,2e-05,4.50201]
[1778841649337,32.21,80434.15,0.0,-0.97704,2e-05,4.51741]
[1778841653074,32.21,80437.2825,0.0,-0.97697,2e-05,4.52917]
[1778841655088,32.21,80440.245,0.0,-0.97691,2e-05,4.53969]
[1778841659116,32.21,80435.6925,0.0,-0.977,2e-05,4.52453]
[1778841662138,32.21,80440.72,0.0,-0.9769,2e-05,4.53976]
[1778841667173,32.2,80439.0775,0.0,-0.97697,2e-05,4.52877]
[1778841671201,32.19,80442.2475,0.0,-0.97693,2e-05,4.53638]
[1778841672208,32.19,80444.5675,0.0,-0.97688,2e-05,4.54428]
[1778841676236,32.19,80439.4325,0.0,-0.97699,2e-05,4.5263]
[1778841681276,32.19,80439.845,0.0,-0.97698,2e-05,4.5274]
[1778841686311,32.19,80441.225,0.0,-0.97695,2e-05,4.5318]
[1778841691346,32.19,80441.7675,0.0,-0.97695,2e-05,4.53124]
[1778841696381,32.19,80444.165,0.0,-0.97691,2e-05,4.53909]
[1778841701390,32.19,80443.2825,0.0,-0.97693,2e-05,4.53568]
[1778841702391,32.19,80440.96,0.0,-0.97698,2e-05,4.52763]
[1778841704393,32.19,80431.8275,0.0,-0.97716,2e-05,4.49626]
[1778841705394,32.19,80428.8275,0.0,-0.97722,2e-05,4.48602]
[1778841709398,32.19,80432.75,0.0,-0.97714,2e-05,4.49943]
[1778841710399,32.19,80435.0425,0.0,-0.9771,2e-05,4.50725]
[1778841711951,32.19,80435.165,0.0,-0.97709,2e-05,4.50764]
[1778841712402,32.19,80434.9775,0.0,-0.9771,2e-05,4.50696]
[1778841717407,32.19,80433.8025,0.0,-0.97712,2e-05,4.50281]
[1778841722412,32.19,80433.9725,0.0,-0.97713,2e-05,4.50228]
[1778841725415,32.18,80436.9025,0.0,-0.97709,2e-05,4.50927]
[1778841730420,32.17,80438.2425,0.0,-0.97709,2e-05,4.50874]
[1778841735425,32.16,80437.6,0.0,-0.97713,2e-05,4.50148]
[1778841740430,32.15,80436.015,0.0,-0.97719,2e-05,4.4911]
[1778841745435,32.15,80435.685,0.0,-0.97721,2e-05,4.48823]
[1778841748438,32.15,80438.53,0.0,-0.97715,2e-05,4.49815]
[1778841753443,32.15,80440.4125,0.0,-0.97713,2e-05,4.50178]
[1778841758448,32.14,80441.9625,0.0,-0.97713,2e-05,4.50208]
[1778841761451,32.14,80447.555,0.0,-0.97703,2e-05,4.51823]
[1778841766456,32.14,80450.1325,0.0,-0.97698,2e-05,4.52668]
[1778841767457,32.14,80452.6825,0.0,-0.97693,2e-05,4.53559]
[1778841768458,32.14,80455.335,0.0,-0.97687,2e-05,4.54485]
[1778841773464,32.14,80455.705,0.0,-0.97686,2e-05,4.54667]
[1778841778469,32.14,80455.9625,0.0,-0.97685,2e-05,4.54809]
[1778841779220,32.14,80455.9625,0.0,-0.97685,2e-05,4.54809]
[1778841779274,32.14,80455.9625,0.0,-0.97685,2e-05,4.54809]
[1778841779308,32.14,80455.9625,0.0,-0.97685,2e-05,4.54809]
[1778841779375,32.14,80455.9625,0.0,-0.97685,2e-05,4.54819]
[1778841783474,32.14,80459.53,0.0,-0.97678,2e-05,4.56091]
[1778841788479,32.14,80459.165,0.0,-0.97678,2e-05,4.56007]
[1778841793484,32.13,80459.4,0.0,-0.9768,2e-05,4.55657]
[1778841797488,32.12,80456.985,0.0,-0.97688,2e-05,4.54388]
[1778841802493,32.12,80457.055,0.0,-0.97691,2e-05,4.53879]
[1778841808236,32.1,80458.2825,0.0,-0.97692,2e-05,4.53667]
[1778841810250,32.1,80460.64,0.0,-0.97689,2e-05,4.54267]
[1778841815285,32.09,80458.135,0.0,-0.97698,2e-05,4.52676]
[1778841818307,32.09,80455.9125,0.0,-0.97705,2e-05,4.51605]
[1778841823341,32.08,80454.67,0.0,-0.9771,2e-05,4.50675]
[1778841828376,32.07,80454.26,0.0,-0.97714,2e-05,4.50039]
[1778841833528,32.06,80454.0275,0.0,-0.97717,2e-05,4.49469]
[1778841839453,32.05,80455.4725,0.0,-0.97718,2e-05,4.49381]
[1778841844488,32.04,80452.435,0.0,-0.97727,2e-05,4.47865]
[1778841845495,32.04,80444.08,0.0,-0.97744,2e-05,4.44924]
[1778841846502,32.04,80439.6225,0.0,-0.97754,2e-05,4.43321]
[1778841851537,32.03,80440.995,0.0,-0.97754,2e-05,4.43355]
[1778841854549,32.03,80443.145,0.0,-0.97751,2e-05,4.43826]
[1778841856551,32.02,80446.79,0.0,-0.97745,2e-05,4.4489]
[1778841861557,32.01,80448.59,0.0,-0.97744,2e-05,4.45058]
[1778841866562,32.01,80450.15,0.0,-0.97743,2e-05,4.45145]
[1778841871568,32.0,80450.805,0.0,-0.97746,2e-05,4.44724]
[1778841876573,31.99,80452.4425,0.0,-0.97745,2e-05,4.44842]
[1778841879576,31.99,80455.0225,0.0,-0.97741,2e-05,4.45457]
[1778841881578,31.98,80458.6475,0.0,-0.97735,2e-05,4.46516]
[1778841886582,31.98,80458.8875,0.0,-0.97737,2e-05,4.46245]
[1778841891587,31.98,80459.55,0.0,-0.97735,2e-05,4.46511]
[1778841895400,31.98,80459.735,0.0,-0.97735,2e-05,4.46599]
[1778841895592,31.98,80490.1475,0.0,-0.97672,2e-05,4.5709]
[1778841895937,31.98,80490.1475,0.0,-0.97672,2e-05,4.5709]
[1778841896593,31.98,80505.535,0.0,-0.9764,2e-05,4.62453]
[1778841899126,31.98,80507.55,0.0,-0.97636,2e-05,4.63122]
[1778841900598,31.98,80519.105,0.0,-0.97612,2e-05,4.6715]
[1778841901311,31.98,80519.105,0.0,-0.97612,2e-05,4.6715]
[1778841901408,31.98,80519.105,0.0,-0.97613,2e-05,4.67122]
[1778841904183,31.97,80522.5625,0.0,-0.97606,2e-05,4.68291]
[1778841908569,31.97,80527.8025,0.0,-0.97595,2e-05,4.7003]
[1778841908606,31.97,80520.2475,0.0,-0.97611,2e-05,4.67323]
[1778841910608,31.97,80513.1575,0.0,-0.97627,2e-05,4.64769]
[1778841911609,31.97,80505.1475,0.0,-0.97644,2e-05,4.61933]
[1778841913611,31.97,80516.845,0.0,-0.97619,2e-05,4.66009]
[1778841915613,31.97,80541.615,0.0,-0.97567,2e-05,4.74749]
[1778841917615,31.97,80558.3025,0.0,-0.97531,2e-05,4.80665]
[1778841919617,31.97,80553.96,0.0,-0.97541,2e-05,4.79001]
[1778841920618,31.97,80546.0125,0.0,-0.97559,2e-05,4.761]
[1778841921619,31.96,80553.585,0.0,-0.97543,2e-05,4.78778]
[1778841926624,31.89,80544.4675,0.0,-0.97588,2e-05,4.71312]
[1778841931184,31.88,80540.99,0.0,-0.976,2e-05,4.69291]
[1778841931227,31.88,80540.99,0.0,-0.976,2e-05,4.69291]
[1778841931310,31.88,80540.99,0.0,-0.976,2e-05,4.69291]
[1778841931394,31.88,80540.99,0.0,-0.97602,2e-05,4.68864]
[1778841934632,31.87,80531.845,0.0,-0.97626,2e-05,4.64971]
[1778841936634,31.83,80527.46,0.0,-0.97649,2e-05,4.61158]
[1778841937635,31.82,80533.4,0.0,-0.97638,2e-05,4.63046]
[1778841940637,31.81,80538.6525,0.0,-0.9763,2e-05,4.64278]
[1778841940943,31.81,80538.6525,0.0,-0.9763,2e-05,4.64278]
[1778841941057,31.81,80538.6525,0.0,-0.9763,2e-05,4.64278]
[1778841941148,31.81,80538.6525,0.0,-0.9763,2e-05,4.64278]
[1778841941638,31.81,80538.0775,0.0,-0.97633,2e-05,4.63866]
[1778841944357,31.74,80535.5525,0.0,-0.97663,2e-05,4.58921]
[1778841944560,31.74,80535.5525,0.0,-0.97663,2e-05,4.58921]
[1778841944612,31.71,80535.5525,0.0,-0.97674,2e-05,4.56979]
[1778841948645,31.58,80530.9725,0.0,-0.97728,2e-05,4.48028]
[1778841950982,31.55,80532.0525,0.0,-0.97737,2e-05,4.4649]
[1778841951044,31.55,80532.0525,0.0,-0.97737,2e-05,4.4649]
[1778841951058,31.55,80532.0525,0.0,-0.97737,2e-05,4.4649]
[1778841951648,31.52,80532.2925,0.0,-0.97747,2e-05,4.4487]
[1778841956653,31.42,80543.5225,0.0,-0.97756,2e-05,4.43501]
[1778841957654,31.42,80549.7275,0.0,-0.97744,2e-05,4.45485]
[1778841960659,31.41,80555.275,0.0,-0.97736,2e-05,4.46906]
[1778841961660,31.41,80561.3625,0.0,-0.97724,2e-05,4.48856]
[1778841963662,31.4,80585.035,0.0,-0.97677,2e-05,4.5681]
[1778841966670,31.39,80590.72,0.0,-0.97669,2e-05,4.58255]
[1778841967671,31.36,80601.235,0.0,-0.97658,2e-05,4.60046]
[1778841972679,31.29,80621.12,0.0,-0.97642,2e-05,4.62795]
[1778841974729,31.28,80620.29,0.0,-0.97646,2e-05,4.62105]
[1778841977458,31.27,80624.7675,0.0,-0.9764,2e-05,4.63119]
[1778841981486,31.26,80627.6475,0.0,-0.97639,2e-05,4.63358]
[1778841982493,31.25,80638.2025,0.0,-0.97617,2e-05,4.66957]
[1778841984507,31.25,80643.3825,0.0,-0.97609,2e-05,4.68418]
[1778841989542,31.23,80642.3025,0.0,-0.97618,2e-05,4.66851]
[1778841994581,31.21,80638.53,0.0,-0.97635,2e-05,4.64098]
[1778841995588,31.2,80620.74,0.0,-0.97674,2e-05,4.575]
[1778841996595,31.2,80611.7075,0.0,-0.97694,2e-05,4.54072]
[1778841997235,31.2,80611.7075,0.0,-0.97694,2e-05,4.54072]
[1778841998609,31.19,80606.59,0.0,-0.97708,2e-05,4.51832]
[1778842000623,31.18,80602.2175,0.0,-0.97719,2e-05,4.49867]
[1778842002637,31.18,80598.1175,0.0,-0.9773,2e-05,4.48014]
[1778842003644,31.17,80590.52,0.0,-0.97747,2e-05,4.4515]
[1778842004651,31.17,80589.2425,0.0,-0.97751,2e-05,4.44508]
[1778842005658,31.17,80581.1025,0.0,-0.97769,2e-05,4.41477]
[1778842009686,31.15,80585.0,0.0,-0.97766,2e-05,4.42052]
[1778842010874,31.15,80585.0,0.0,-0.97767,2e-05,4.41856]
[1778842010918,31.15,80585.0,0.0,-0.97767,2e-05,4.41856]
[1778842011059,31.15,80585.0,0.0,-0.97767,2e-05,4.41856]
[1778842011700,31.15,80585.0,0.0,-0.97768,2e-05,4.4166]
[1778842016722,31.13,80587.9375,0.0,-0.97768,2e-05,4.41706]
[1778842021727,31.11,80588.0375,0.0,-0.97773,2e-05,4.40776]
[1778842025302,31.1,80591.38,0.0,-0.9777,2e-05,4.41363]
[1778842025309,31.1,80591.38,0.0,-0.9777,2e-05,4.41363]
[1778842025349,31.1,80591.38,0.0,-0.9777,2e-05,4.41363]
[1778842025731,31.1,80595.315,0.0,-0.97763,2e-05,4.4254]
[1778842026298,31.1,80595.315,0.0,-0.97763,2e-05,4.4254]
[1778842026311,31.1,80595.315,0.0,-0.97763,2e-05,4.4254]
[1778842026732,31.1,80595.63,0.0,-0.97764,2e-05,4.42455]
[1778842031737,31.08,80605.9175,0.0,-0.97748,2e-05,4.45079]
[1778842033739,31.07,80615.655,0.0,-0.9773,2e-05,4.48098]
[1778842035741,31.07,80622.025,0.0,-0.9772,2e-05,4.49934]
[1778842038744,31.06,80615.805,0.0,-0.97736,2e-05,4.47122]
[1778842038769,31.06,80615.805,0.0,-0.97736,2e-05,4.47122]
[1778842038807,31.06,80615.805,0.0,-0.97736,2e-05,4.47122]
[1778842038821,31.06,80615.805,0.0,-0.97736,2e-05,4.47122]
[1778842039019,31.06,80615.805,0.0,-0.97736,2e-05,4.47122]
[1778842039058,31.06,80615.805,0.0,-0.97736,2e-05,4.47122]
[1778842039745,31.05,80614.475,0.0,-0.9774,2e-05,4.46452]
[1778842044750,31.04,80616.565,0.0,-0.97742,2e-05,4.46182]
[1778842045751,31.03,80621.5175,0.0,-0.97733,2e-05,4.47724]
[1778842048574,31.03,80621.86,0.0,-0.97735,2e-05,4.47438]
[1778842048669,31.02,80621.86,0.0,-0.97736,2e-05,4.47235]
[1778842048806,31.02,80621.86,0.0,-0.97736,2e-05,4.47235]
[1778842048871,31.02,80621.86,0.0,-0.97736,2e-05,4.47235]
[1778842049057,31.02,80621.86,0.0,-0.97736,2e-05,4.47235]
[1778842049755,31.02,80628.805,0.0,-0.97722,2e-05,4.49482]
[1778842050756,31.01,80635.92,0.0,-0.97709,2e-05,4.51795]
[1778842055761,31.0,80636.2275,0.0,-0.97715,2e-05,4.50653]
[1778842060766,30.98,80634.4,0.0,-0.97725,2e-05,4.48975]
[1778842062768,30.97,80626.2075,0.0,-0.97745,2e-05,4.45678]
[1778842064770,30.97,80634.3425,0.0,-0.9773,2e-05,4.48147]
[1778842066773,30.96,80642.8325,0.0,-0.97715,2e-05,4.50745]
[1778842067774,30.96,80653.5275,0.0,-0.97694,2e-05,4.54343]
[1778842071223,30.94,80653.5025,0.0,-0.97698,2e-05,4.53693]
[1778842071274,30.94,80653.5025,0.0,-0.97698,2e-05,4.53693]
[1778842071310,30.94,80653.5025,0.0,-0.97698,2e-05,4.53693]
[1778842071778,30.94,80653.4925,0.0,-0.97699,2e-05,4.53477]
[1778842076783,30.93,80657.0925,0.0,-0.97694,2e-05,4.54333]
[1778842079786,30.93,80651.9375,0.0,-0.97706,2e-05,4.5233]
[1778842083543,30.93,80652.095,0.0,-0.97706,2e-05,4.52234]
[1778842083564,30.93,80652.095,0.0,-0.97706,2e-05,4.52234]
[1778842083665,30.93,80652.095,0.0,-0.97707,2e-05,4.52183]
[1778842083835,30.93,80652.095,0.0,-0.97707,2e-05,4.52183]
[1778842083862,30.93,80652.095,0.0,-0.97707,2e-05,4.52183]
[1778842084791,30.93,80643.32,0.0,-0.97726,2e-05,4.49017]
[1778842085792,30.93,80637.5,0.0,-0.97738,2e-05,4.46914]
[1778842087794,30.92,80643.5525,0.0,-0.97726,2e-05,4.48968]
[1778842089778,30.92,80644.9425,0.0,-0.97723,2e-05,4.49414]
[1778842089796,30.92,80644.9425,0.0,-0.97723,2e-05,4.4937]
[1778842089808,30.92,80644.9425,0.0,-0.97723,2e-05,4.4937]
[1778842089824,30.92,80644.9425,0.0,-0.97723,2e-05,4.4937]
[1778842090256,30.92,80644.9425,0.0,-0.97723,2e-05,4.4937]
[1778842090311,30.92,80644.9425,0.0,-0.97723,2e-05,4.4937]
[1778842090798,30.92,80640.17,0.0,-0.97734,2e-05,4.47635]
[1778842095803,30.92,80636.605,0.0,-0.97742,2e-05,4.46168]
[1778842100809,30.92,80639.16,0.0,-0.97738,2e-05,4.46867]
[1778842101810,30.91,80643.7625,0.0,-0.97729,2e-05,4.48452]
[1778842102029,30.91,80643.7625,0.0,-0.97729,2e-05,4.48452]
[1778842102060,30.91,80643.7625,0.0,-0.97729,2e-05,4.48452]
[1778842102077,30.91,80643.7625,0.0,-0.97729,2e-05,4.48452]
[1778842102811,30.91,80647.335,0.0,-0.97722,2e-05,4.49673]
[1778842107816,30.91,80648.155,0.0,-0.97721,2e-05,4.4973]
[1778842109649,30.91,80648.9575,0.0,-0.9772,2e-05,4.49968]
[1778842109806,30.91,80648.9575,0.0,-0.9772,2e-05,4.49968]
[1778842109818,30.91,80649.1375,0.0,-0.97719,2e-05,4.50074]
[1778842114367,30.91,80651.08,0.0,-0.97715,2e-05,4.50729]
[1778842114373,30.91,80651.08,0.0,-0.97715,2e-05,4.50729]
[1778842114565,30.91,80651.08,0.0,-0.97715,2e-05,4.50729]
[1778842114579,30.91,80651.08,0.0,-0.97715,2e-05,4.50771]
[1778842119235,30.91,80649.76,0.0,-0.97718,2e-05,4.50201]
[1778842119283,30.91,80649.76,0.0,-0.97718,2e-05,4.50201]
[1778842119308,30.91,80649.76,0.0,-0.97718,2e-05,4.50201]
[1778842119830,30.91,80649.05,0.0,-0.9772,2e-05,4.49901]
[1778842124835,30.91,80648.3675,0.0,-0.97723,2e-05,4.49427]
[1778842127838,30.9,80643.9375,0.0,-0.97733,2e-05,4.47722]
[1778842128839,30.9,80639.635,0.0,-0.97742,2e-05,4.46159]
[1778842129497,30.9,80639.635,0.0,-0.97742,2e-05,4.46159]
[1778842129568,30.9,80639.635,0.0,-0.97742,2e-05,4.46159]
[1778842129591,30.9,80639.635,0.0,-0.97743,2e-05,4.46119]
[1778842134845,30.9,80636.21,0.0,-0.97751,2e-05,4.44714]
[1778842140073,30.9,80634.2675,0.0,-0.97756,2e-05,4.43842]
[1778842140308,30.9,80634.2675,0.0,-0.97756,2e-05,4.43842]
[1778842140323,30.9,80634.2675,0.0,-0.97756,2e-05,4.43842]
[1778842140561,30.9,80634.2675,0.0,-0.97756,2e-05,4.43842]
[1778842140851,30.9,80637.34,0.0,-0.9775,2e-05,4.44886]
[1778842143641,30.89,80643.49,0.0,-0.97738,2e-05,4.46934]
[1778842144267,30.89,80643.49,0.0,-0.97738,2e-05,4.46934]
[1778842144313,30.89,80643.49,0.0,-0.97738,2e-05,4.46934]
[1778842144562,30.89,80643.49,0.0,-0.97738,2e-05,4.46934]
[1778842144648,30.89,80643.49,0.0,-0.97738,2e-05,4.4689]
[1778842147669,30.89,80649.8,0.0,-0.97726,2e-05,4.48991]
[1778842151698,30.89,80654.0825,0.0,-0.97718,2e-05,4.50324]
[1778842153946,30.89,80654.49,0.0,-0.97717,2e-05,4.50373]
[1778842153998,30.89,80654.49,0.0,-0.97717,2e-05,4.50373]
[1778842154058,30.89,80654.49,0.0,-0.97717,2e-05,4.50373]
[1778842154719,30.88,80654.49,0.0,-0.97718,2e-05,4.50324]
[1778842157740,30.88,80659.6025,0.0,-0.97708,2e-05,4.51997]
[1778842162775,30.88,80660.1325,0.0,-0.97708,2e-05,4.51936]
[1778842166167,30.86,80660.89,0.0,-0.97713,2e-05,4.51173]
[1778842166217,30.86,80660.89,0.0,-0.97713,2e-05,4.51173]
[1778842166310,30.86,80660.89,0.0,-0.97713,2e-05,4.51173]
[1778842166803,30.85,80660.89,0.0,-0.97716,2e-05,4.50695]
[1778842171838,30.83,80663.085,0.0,-0.97721,2e-05,4.49776]
[1778842174335,30.81,80663.3675,0.0,-0.97726,2e-05,4.48982]
[1778842174379,30.81,80663.3675,0.0,-0.97726,2e-05,4.48982]
[1778842174568,30.81,80663.3675,0.0,-0.97726,2e-05,4.48982]
[1778842174578,30.81,80663.3675,0.0,-0.97726,2e-05,4.48982]
[1778842174859,30.8,80663.3675,0.0,-0.97729,2e-05,4.48544]
[1778842175127,30.8,80663.3675,0.0,-0.97729,2e-05,4.48544]
[1778842176873,30.8,80671.2025,0.0,-0.97713,2e-05,4.5124]
[1778842177880,30.8,80676.43,0.0,-0.97702,2e-05,4.5306]
[1778842180494,30.8,80673.3075,0.0,-0.97709,2e-05,4.51847]
[1778842180559,30.8,80673.3075,0.0,-0.97709,2e-05,4.51847]
[1778842180653,30.8,80673.3075,0.0,-0.97709,2e-05,4.518]
[1778842181900,30.8,80668.1075,0.0,-0.97721,2e-05,4.49898]
[1778842183903,30.8,80661.9475,0.0,-0.97735,2e-05,4.47462]
[1778842184904,30.79,80652.7175,0.0,-0.97755,2e-05,4.44]
[1778842185816,30.79,80652.7175,0.0,-0.97755,2e-05,4.44]
[1778842185861,30.79,80652.7175,0.0,-0.97755,2e-05,4.44]
[1778842185905,30.79,80652.7975,0.0,-0.97756,2e-05,4.43836]
[1778842186064,30.79,80652.7975,0.0,-0.97756,2e-05,4.43836]
[1778842186906,30.79,80651.4525,0.0,-0.9776,2e-05,4.4317]
[1778842187621,30.79,80651.4525,0.0,-0.9776,2e-05,4.4317]
[1778842187673,30.79,80651.4525,0.0,-0.9776,2e-05,4.4317]
[1778842187810,30.79,80651.4525,0.0,-0.9776,2e-05,4.4317]
[1778842192912,30.77,80648.4,0.0,-0.97774,2e-05,4.40962]
[1778842193892,30.77,80648.4,0.0,-0.97774,2e-05,4.40962]
[1778842193913,30.76,80646.125,0.0,-0.97779,2e-05,4.39978]
[1778842193937,30.76,80646.125,0.0,-0.97779,2e-05,4.39978]
[1778842194058,30.76,80646.125,0.0,-0.97779,2e-05,4.39978]
[1778842194914,30.76,80645.11,0.0,-0.97783,2e-05,4.39438]
[1778842196584,30.76,80644.6975,0.0,-0.97784,2e-05,4.3911]
[1778842196920,30.76,80632.545,0.0,-0.9781,2e-05,4.34778]
[1778842197921,30.73,80591.675,0.0,-0.97901,2e-05,4.19243]
[1778842199922,30.68,80587.8475,0.0,-0.97925,2e-05,4.15112]
[1778842200086,30.68,80587.8475,0.0,-0.97925,2e-05,4.15112]
[1778842200923,30.66,80580.73,0.0,-0.97947,2e-05,4.11393]
[1778842204927,30.57,80586.8175,0.0,-0.97965,2e-05,4.08381]
[1778842205928,30.57,80592.2675,0.0,-0.97955,2e-05,4.10077]
[1778842206929,30.56,80600.9425,0.0,-0.97939,2e-05,4.1286]
[1778842208931,30.56,80605.96,0.0,-0.97931,2e-05,4.14284]
[1778842211934,30.55,80610.92,0.0,-0.97923,2e-05,4.15555]
[1778842212935,30.55,80617.535,0.0,-0.97911,2e-05,4.17659]
[1778842213936,30.55,80626.7075,0.0,-0.97894,2e-05,4.20639]
[1778842218941,30.53,80629.5,0.0,-0.97893,2e-05,4.20864]
[1778842220943,30.53,80635.2475,0.0,-0.97883,2e-05,4.22538]
[1778842221944,30.53,80642.1525,0.0,-0.9787,2e-05,4.24759]
[1778842224947,30.52,80648.5075,0.0,-0.9786,2e-05,4.26487]
[1778842227242,30.51,80649.7725,0.0,-0.97859,2e-05,4.26612]
[1778842227295,30.51,80649.7725,0.0,-0.97859,2e-05,4.26612]
[1778842227308,30.51,80649.7725,0.0,-0.97859,2e-05,4.26612]
[1778842227950,30.51,80650.6225,0.0,-0.97858,2e-05,4.2675]
[1778842229308,30.51,80650.4525,0.0,-0.9786,2e-05,4.26535]
[1778842229335,30.51,80650.4525,0.0,-0.9786,2e-05,4.26535]
[1778842229560,30.51,80650.4525,0.0,-0.9786,2e-05,4.26535]
[1778842230953,30.5,80657.235,0.0,-0.97848,2e-05,4.28569]
[1778842231954,30.5,80661.7075,0.0,-0.97841,2e-05,4.29763]
[1778842232955,30.5,80666.7725,0.0,-0.97831,2e-05,4.31363]
[1778842235090,30.49,80664.3425,0.0,-0.97838,2e-05,4.30191]
[1778842235106,30.49,80664.3425,0.0,-0.97838,2e-05,4.30191]
[1778842235309,30.49,80664.3425,0.0,-0.97838,2e-05,4.30191]
[1778842235958,30.49,80661.98,0.0,-0.97844,2e-05,4.29209]
[1778842237960,30.48,80656.9225,0.0,-0.97856,2e-05,4.27139]
[1778842240444,30.48,80655.065,0.0,-0.97862,2e-05,4.26185]
[1778842240496,30.48,80655.065,0.0,-0.97862,2e-05,4.26185]
[1778842240560,30.48,80655.065,0.0,-0.97862,2e-05,4.26185]
[1778842240963,30.47,80649.2075,0.0,-0.97874,2e-05,4.24011]
[1778842242965,30.47,80644.8175,0.0,-0.97885,2e-05,4.22205]
[1778842244455,30.47,80644.42,0.0,-0.97886,2e-05,4.21921]
[1778842244507,30.47,80644.42,0.0,-0.97886,2e-05,4.21921]
[1778842244562,30.47,80644.42,0.0,-0.97886,2e-05,4.21921]
[1778842249381,30.45,80644.2775,0.0,-0.97891,2e-05,4.21142]
[1778842249433,30.45,80644.2775,0.0,-0.97891,2e-05,4.21142]
[1778842249558,30.45,80644.2775,0.0,-0.97891,2e-05,4.21142]
[1778842249972,30.45,80643.8225,0.0,-0.97893,2e-05,4.20841]
[1778842252166,30.45,80644.435,0.0,-0.97893,2e-05,4.20762]
[1778842252214,30.45,80644.435,0.0,-0.97893,2e-05,4.20762]
[1778842252309,30.45,80644.435,0.0,-0.97893,2e-05,4.20762]
[1778842256620,30.44,80644.33,0.0,-0.97897,2e-05,4.20152]
[1778842256808,30.44,80644.33,0.0,-0.97897,2e-05,4.20152]
[1778842258981,30.43,80641.0975,0.0,-0.97906,2e-05,4.1862]
[1778842260462,30.43,80639.555,0.0,-0.9791,2e-05,4.17953]
[1778842260512,30.43,80639.555,0.0,-0.9791,2e-05,4.17953]
[1778842260558,30.43,80639.555,0.0,-0.9791,2e-05,4.17953]
[1778842260983,30.42,80636.1375,0.0,-0.97917,2e-05,4.16651]
[1778842262981,30.42,80637.1175,0.0,-0.97916,2e-05,4.16848]
[1778842263050,30.42,80637.11,0.0,-0.97917,2e-05,4.16709]
[1778842263061,30.42,80637.11,0.0,-0.97917,2e-05,4.16709]
[1778842267800,30.41,80637.2875,0.0,-0.9792,2e-05,4.16224]
[1778842267806,30.41,80637.2875,0.0,-0.9792,2e-05,4.16224]
[1778842267901,30.41,80637.2875,0.0,-0.97921,2e-05,4.16089]
[1778842273001,30.4,80638.2825,0.0,-0.97923,2e-05,4.15755]
[1778842274232,30.4,80638.37,0.0,-0.97923,2e-05,4.15738]
[1778842274303,30.4,80638.37,0.0,-0.97923,2e-05,4.15738]
[1778842274309,30.4,80638.37,0.0,-0.97923,2e-05,4.15738]
[1778842275983,30.39,80638.36,0.0,-0.97924,2e-05,4.156]
[1778842276058,30.39,80638.07,0.0,-0.97925,2e-05,4.15368]
[1778842277007,30.39,80637.4825,0.0,-0.97927,2e-05,4.15035]
[1778842278015,30.39,80627.98,0.0,-0.97946,2e-05,4.11686]
[1778842278631,30.39,80627.98,0.0,-0.97946,2e-05,4.11686]
[1778842278856,30.39,80627.98,0.0,-0.97946,2e-05,4.11686]
[1778842280018,30.38,80677.63,0.0,-0.97849,2e-05,4.28438]
[1778842282064,30.38,80677.4775,0.0,-0.97851,2e-05,4.28071]
[1778842282115,30.38,80677.4775,0.0,-0.97851,2e-05,4.28071]
[1778842282175,30.38,80677.4775,0.0,-0.97851,2e-05,4.28071]
[1778842283021,30.37,80675.4425,0.0,-0.97856,2e-05,4.27209]
[1778842283801,30.37,80675.4425,0.0,-0.97856,2e-05,4.27209]
[1778842283808,30.37,80675.4425,0.0,-0.97856,2e-05,4.27209]
[1778842283957,30.37,80675.4425,0.0,-0.97856,2e-05,4.27209]
[1778842284194,30.37,80675.4425,0.0,-0.97857,2e-05,4.27054]
[1778842284310,30.37,80675.4425,0.0,-0.97857,2e-05,4.27054]
[1778842288026,30.37,80693.7725,0.0,-0.97821,2e-05,4.33144]
[1778842291029,30.37,80689.5175,0.0,-0.97831,2e-05,4.31429]
[1778842293031,30.37,80692.5925,0.0,-0.97825,2e-05,4.32495]
[1778842295033,30.36,80697.6175,0.0,-0.97816,2e-05,4.34075]
[1778842296477,30.36,80697.225,0.0,-0.97817,2e-05,4.33843]
[1778842296558,30.36,80697.225,0.0,-0.97817,2e-05,4.33843]
[1778842297035,30.36,80696.5375,0.0,-0.97819,2e-05,4.33592]
[1778842297144,30.36,80696.5375,0.0,-0.97819,2e-05,4.33592]
[1778842298035,30.36,80691.7975,0.0,-0.97828,2e-05,4.31921]
[1778842299036,30.36,80694.78,0.0,-0.97822,2e-05,4.3296]
[1778842300210,30.36,80696.245,0.0,-0.97819,2e-05,4.33466]
[1778842300256,30.36,80696.245,0.0,-0.97819,2e-05,4.33466]
[1778842300317,30.36,80696.245,0.0,-0.97819,2e-05,4.33466]
[1778842300781,30.36,80696.245,0.0,-0.97819,2e-05,4.33466]
[1778842305042,30.36,80699.5225,0.0,-0.97813,2e-05,4.34479]
[1778842306024,30.36,80699.5225,0.0,-0.97813,2e-05,4.34479]
[1778842306043,30.36,80700.78,0.0,-0.97811,2e-05,4.34911]
[1778842306056,30.36,80700.78,0.0,-0.97811,2e-05,4.34911]
[1778842306360,30.36,80700.78,0.0,-0.97811,2e-05,4.34911]
[1778842307044,30.36,80704.35,0.0,-0.97803,2e-05,4.36248]
[1778842308045,30.36,80710.9075,0.0,-0.97789,2e-05,4.38642]
[1778842308310,30.36,80710.9075,0.0,-0.97789,2e-05,4.38642]
[1778842309046,30.36,80713.77,0.0,-0.97783,2e-05,4.39729]
[1778842312049,30.36,80719.535,0.0,-0.97769,2e-05,4.41983]
[1778842312884,30.36,80719.535,0.0,-0.97769,2e-05,4.41983]
[1778842312943,30.36,80719.535,0.0,-0.97769,2e-05,4.41983]
[1778842312985,30.37,80719.535,0.0,-0.97769,2e-05,4.42051]
[1778842314893,30.37,80719.5375,0.0,-0.97768,2e-05,4.42119]
[1778842315700,30.37,80718.735,0.0,-0.9777,2e-05,4.419]
[1778842315793,30.37,80718.735,0.0,-0.9777,2e-05,4.419]
[1778842315808,30.37,80718.735,0.0,-0.9777,2e-05,4.419]
[1778842317453,30.37,80719.33,0.0,-0.97768,2e-05,4.42246]
[1778842322059,30.38,80724.7675,0.0,-0.97754,2e-05,4.44516]
[1778842322157,30.38,80724.7675,0.0,-0.97754,2e-05,4.44516]
[1778842322208,30.38,80724.7675,0.0,-0.97754,2e-05,4.44516]
[1778842322307,30.38,80724.7675,0.0,-0.97754,2e-05,4.44516]
[1778842323060,30.38,80727.955,0.0,-0.97747,2e-05,4.45719]
[1778842327064,30.38,80724.7175,0.0,-0.97753,2e-05,4.44801]
[1778842328065,30.38,80718.495,0.0,-0.97765,2e-05,4.42642]
[1778842328216,30.38,80718.495,0.0,-0.97765,2e-05,4.42642]
[1778842328264,30.38,80718.495,0.0,-0.97765,2e-05,4.42642]
[1778842328309,30.38,80718.495,0.0,-0.97765,2e-05,4.42642]
[1778842333830,30.39,80718.055,0.0,-0.97764,2e-05,4.42812]
[1778842333882,30.39,80718.055,0.0,-0.97764,2e-05,4.42812]
[1778842334057,30.39,80718.055,0.0,-0.97764,2e-05,4.42812]
[1778842334070,30.39,80726.215,0.0,-0.97747,2e-05,4.45792]
[1778842337073,30.39,80723.23,0.0,-0.97752,2e-05,4.44905]
[1778842338489,30.39,80723.23,0.0,-0.97752,2e-05,4.44966]
[1778842338542,30.39,80723.23,0.0,-0.97752,2e-05,4.44966]
[1778842338567,30.39,80723.23,0.0,-0.97752,2e-05,4.44966]
[1778842340057,30.39,80726.035,0.0,-0.97745,2e-05,4.46088]
[1778842341064,30.4,80730.51,0.0,-0.97735,2e-05,4.47752]
[1778842342733,30.4,80732.1225,0.0,-0.97731,2e-05,4.4839]
[1778842342808,30.4,80732.1225,0.0,-0.97731,2e-05,4.4839]
[1778842342824,30.4,80732.1225,0.0,-0.97731,2e-05,4.4839]
[1778842344080,30.4,80727.95,0.0,-0.97739,2e-05,4.47005]
[1778842345236,30.4,80729.1975,0.0,-0.97736,2e-05,4.47511]
[1778842345307,30.4,80729.1975,0.0,-0.97736,2e-05,4.47511]
[1778842348945,30.4,80727.95,0.0,-0.97738,2e-05,4.47233]
[1778842348997,30.4,80727.95,0.0,-0.97738,2e-05,4.47233]
[1778842349057,30.4,80727.95,0.0,-0.97738,2e-05,4.47233]
[1778842350086,30.4,80733.86,0.0,-0.97725,2e-05,4.49472]
[1778842352904,30.41,80732.0225,0.0,-0.97729,2e-05,4.48716]
[1778842352956,30.41,80732.0225,0.0,-0.97729,2e-05,4.48716]
[1778842353058,30.41,80732.0225,0.0,-0.97729,2e-05,4.48716]
[1778842353089,30.41,80723.6675,0.0,-0.97746,2e-05,4.45773]
[1778842354090,30.41,80716.9525,0.0,-0.97761,2e-05,4.43345]
[1778842357093,30.41,80708.0225,0.0,-0.9778,2e-05,4.40093]
[1778842357881,30.41,80708.0225,0.0,-0.9778,2e-05,4.40093]
[1778842357933,30.41,80708.0225,0.0,-0.9778,2e-05,4.40093]
[1778842358058,30.41,80708.0225,0.0,-0.9778,2e-05,4.40093]
[1778842363099,30.4,80705.175,0.0,-0.97787,2e-05,4.38965]
[1778842365305,30.4,80707.055,0.0,-0.97783,2e-05,4.39593]
[1778842365350,30.4,80707.055,0.0,-0.97783,2e-05,4.39593]
[1778842365562,30.4,80707.055,0.0,-0.97783,2e-05,4.39593]
[1778842365699,30.4,80707.055,0.0,-0.97783,2e-05,4.39593]
[1778842365809,30.4,80707.055,0.0,-0.97783,2e-05,4.39593]
[1778842369105,30.4,80709.9525,0.0,-0.97777,2e-05,4.40542]
[1778842369826,30.4,80709.9525,0.0,-0.97777,2e-05,4.40542]
[1778842369877,30.4,80709.9525,0.0,-0.97777,2e-05,4.40542]
[1778842370057,30.4,80709.9525,0.0,-0.97777,2e-05,4.40542]
[1778842370106,30.4,80712.52,0.0,-0.97772,2e-05,4.41432]
[1778842375111,30.4,80711.7425,0.0,-0.97774,2e-05,4.4104]
[1778842377946,30.4,80710.4075,0.0,-0.97777,2e-05,4.40523]
[1778842377993,30.4,80710.4075,0.0,-0.97777,2e-05,4.40523]
[1778842378057,30.4,80710.4075,0.0,-0.97777,2e-05,4.40523]
[1778842381769,30.4,80712.065,0.0,-0.97774,2e-05,4.41026]
[1778842381807,30.4,80712.065,0.0,-0.97774,2e-05,4.41026]
[1778842381898,30.4,80712.065,0.0,-0.97774,2e-05,4.41026]
[1778842383119,30.4,80716.1425,0.0,-0.97766,2e-05,4.42431]
[1778842384120,30.4,80720.0625,0.0,-0.97758,2e-05,4.43804]
[1778842384357,30.4,80720.0625,0.0,-0.97758,2e-05,4.43804]
[1778842384561,30.4,80720.0625,0.0,-0.97758,2e-05,4.43804]
[1778842385121,30.39,80725.5575,0.0,-0.97747,2e-05,4.45741]
[1778842387123,30.39,80719.4325,0.0,-0.9776,2e-05,4.43493]
[1778842388660,30.39,80720.1175,0.0,-0.97759,2e-05,4.43711]
[1778842388711,30.39,80720.1175,0.0,-0.97759,2e-05,4.43711]
[1778842388807,30.39,80720.1175,0.0,-0.97759,2e-05,4.43711]
[1778842389125,30.39,80724.5525,0.0,-0.97749,2e-05,4.45269]
[1778842392128,30.39,80727.1825,0.0,-0.97744,2e-05,4.46121]
[1778842393128,30.39,80724.7825,0.0,-0.9775,2e-05,4.45231]
[1778842394783,30.39,80723.8475,0.0,-0.97752,2e-05,4.44867]
[1778842394807,30.39,80723.8475,0.0,-0.97752,2e-05,4.44867]
[1778842397301,30.39,80722.4625,0.0,-0.97755,2e-05,4.44288]
[1778842398808,30.39,80722.2525,0.0,-0.97756,2e-05,4.44185]
[1778842402052,30.39,80722.005,0.0,-0.97757,2e-05,4.44013]
[1778842402057,30.39,80722.005,0.0,-0.97757,2e-05,4.44013]
[1778842402137,30.39,80717.7375,0.0,-0.97766,2e-05,4.42464]
[1778842402982,30.39,80717.7375,0.0,-0.97766,2e-05,4.42464]
[1778842404139,30.39,80720.095,0.0,-0.97761,2e-05,4.43256]
[1778842404809,30.39,80720.095,0.0,-0.97761,2e-05,4.43256]
[1778842408143,30.38,80724.3775,0.0,-0.97753,2e-05,4.44681]
[1778842409896,30.38,80724.93,0.0,-0.97752,2e-05,4.4485]
[1778842409946,30.38,80724.93,0.0,-0.97752,2e-05,4.4485]
[1778842410057,30.38,80724.93,0.0,-0.97752,2e-05,4.4485]
[1778842415150,30.38,80724.7625,0.0,-0.97754,2e-05,4.4442]
[1778842417834,30.38,80724.9475,0.0,-0.97754,2e-05,4.44431]
[1778842417886,30.38,80724.9475,0.0,-0.97754,2e-05,4.44431]
[1778842418057,30.38,80724.9475,0.0,-0.97754,2e-05,4.44431]
[1778842423096,30.38,80725.875,0.0,-0.97753,2e-05,4.44624]
[1778842429164,30.37,80727.465,0.0,-0.97751,2e-05,4.45001]
[1778842431166,30.37,80730.1675,0.0,-0.97746,2e-05,4.45911]
[1778842436171,30.37,80731.4825,0.0,-0.97744,2e-05,4.4623]
[1778842439174,30.37,80728.97,0.0,-0.9775,2e-05,4.45239]
[1778842444179,30.37,80727.0025,0.0,-0.97755,2e-05,4.44393]
[1778842448182,30.37,80724.44,0.0,-0.97761,2e-05,4.43369]
[1778842449183,30.36,80718.0025,0.0,-0.97774,2e-05,4.4105]
[1778842453187,30.36,80714.1225,0.0,-0.97783,2e-05,4.39588]
[1778842458163,30.36,80714.9425,0.0,-0.97782,2e-05,4.39801]
[1778842458213,30.36,80713.04,0.0,-0.97786,2e-05,4.39107]
[1778842458808,30.36,80713.04,0.0,-0.97786,2e-05,4.39107]
[1778842464198,30.36,80711.575,0.0,-0.97789,2e-05,4.38481]
[1778842469203,30.36,80711.38,0.0,-0.9779,2e-05,4.38331]
[1778842474208,30.36,80711.35,0.0,-0.97792,2e-05,4.38039]
[1778842477211,30.36,80714.17,0.0,-0.97786,2e-05,4.38988]
[1778842482216,30.35,80713.55,0.0,-0.97788,2e-05,4.38681]
[1778842486220,30.35,80717.135,0.0,-0.97781,2e-05,4.39883]
[1778842490224,30.35,80719.43,0.0,-0.97777,2e-05,4.40621]
[1778842493227,30.35,80716.5825,0.0,-0.97783,2e-05,4.39547]
[1778842498165,30.35,80709.285,0.0,-0.97799,2e-05,4.36876]
[1778842503200,30.35,80709.14,0.0,-0.97799,2e-05,4.36753]
[1778842508238,30.35,80710.2225,0.0,-0.97798,2e-05,4.37062]
[1778842513250,30.35,80710.975,0.0,-0.97797,2e-05,4.37252]
[1778842518255,30.35,80711.315,0.0,-0.97796,2e-05,4.37297]
[1778842522259,30.34,80708.45,0.0,-0.97803,2e-05,4.36226]
[1778842523260,30.34,80705.79,0.0,-0.97808,2e-05,4.35275]
[1778842527264,30.34,80710.3625,0.0,-0.97799,2e-05,4.36843]
[1778842529266,30.34,80714.9075,0.0,-0.9779,2e-05,4.38422]
[1778842530267,30.34,80717.8975,0.0,-0.97784,2e-05,4.39465]
[1778842534271,30.34,80713.7675,0.0,-0.97794,2e-05,4.37729]
[1778842539276,30.34,80713.1425,0.0,-0.97795,2e-05,4.37432]
[1778842544281,30.34,80716.06,0.0,-0.9779,2e-05,4.38388]
[1778842548285,30.34,80713.81,0.0,-0.97795,2e-05,4.37526]
[1778842553289,30.34,80714.46,0.0,-0.97794,2e-05,4.3768]
[1778842556295,30.34,80712.0375,0.0,-0.97799,2e-05,4.36777]
[1778842558297,30.33,80708.615,0.0,-0.97806,2e-05,4.35542]
[1778842563302,30.33,80707.645,0.0,-0.97809,2e-05,4.35143]
[1778842568307,30.33,80707.0975,0.0,-0.9781,2e-05,4.34895]
[1778842573312,30.33,80707.435,0.0,-0.9781,2e-05,4.3496]
[1778842576315,30.33,80696.745,0.0,-0.97832,2e-05,4.31175]
[1778842577097,30.33,80696.745,0.0,-0.97832,2e-05,4.31175]
[1778842577308,30.33,80696.745,0.0,-0.97832,2e-05,4.31175]
[1778842577316,30.33,80693.5475,0.0,-0.97839,2e-05,4.30052]
[1778842578317,30.33,80691.215,0.0,-0.97843,2e-05,4.29236]
[1778842579318,30.33,80681.855,0.0,-0.97862,2e-05,4.25979]
[1778842580319,30.33,80677.9125,0.0,-0.9787,2e-05,4.24617]
[1778842581320,30.33,80680.6975,0.0,-0.97865,2e-05,4.25588]
[1778842582321,30.33,80685.5825,0.0,-0.97855,2e-05,4.27289]
[1778842583322,30.33,80687.9975,0.0,-0.9785,2e-05,4.28131]
[1778842585324,30.33,80690.245,0.0,-0.97845,2e-05,4.28915]
[1778842586325,30.33,80686.6775,0.0,-0.97853,2e-05,4.27672]
[1778842591330,30.33,80684.0475,0.0,-0.97859,2e-05,4.2657]
[1778842592331,30.33,80681.2175,0.0,-0.97865,2e-05,4.25591]
[1778842594333,30.33,80677.95,0.0,-0.97871,2e-05,4.2447]
[1778842599338,30.33,80676.82,0.0,-0.97873,2e-05,4.24113]
[1778842603342,30.33,80678.955,0.0,-0.97869,2e-05,4.2488]
[1778842604809,30.33,80679.6,0.0,-0.97867,2e-05,4.25109]
[1778842605344,30.33,80680.6425,0.0,-0.97865,2e-05,4.25476]
[1778842610349,30.33,80678.19,0.0,-0.97871,2e-05,4.245]
[1778842616355,30.33,80677.7125,0.0,-0.97872,2e-05,4.24376]
[1778842621358,30.33,80677.035,0.0,-0.97873,2e-05,4.24178]
[1778842625362,30.33,80680.52,0.0,-0.97866,2e-05,4.25413]
[1778842626363,30.33,80683.16,0.0,-0.9786,2e-05,4.26334]
[1778842629366,30.33,80685.2975,0.0,-0.97856,2e-05,4.27086]
[1778842634134,30.33,80687.21,0.0,-0.97852,2e-05,4.27759]
[1778842634371,30.33,80692.595,0.0,-0.97841,2e-05,4.29637]
[1778842636810,30.33,80693.6,0.0,-0.97839,2e-05,4.29984]
[1778842637373,30.33,80694.6775,0.0,-0.97837,2e-05,4.30358]
[1778842642378,30.33,80695.935,0.0,-0.97834,2e-05,4.30869]
[1778842645381,30.33,80699.4425,0.0,-0.97827,2e-05,4.32086]
[1778842646382,30.33,80703.76,0.0,-0.97818,2e-05,4.33595]
[1778842649386,30.33,80701.6575,0.0,-0.97822,2e-05,4.32831]
[1778842650387,30.33,80698.315,0.0,-0.97829,2e-05,4.31652]
[1778842651168,30.33,80698.315,0.0,-0.97829,2e-05,4.31652]
[1778842651388,30.33,80691.6525,0.0,-0.97844,2e-05,4.29119]
[1778842652389,30.33,80687.11,0.0,-0.97853,2e-05,4.27536]
[1778842653008,30.33,80687.11,0.0,-0.97853,2e-05,4.27536]
[1778842654391,30.33,80694.475,0.0,-0.97838,2e-05,4.30108]
[1778842655392,30.33,80707.3875,0.0,-0.97811,2e-05,4.34635]
[1778842656393,30.33,80702.41,0.0,-0.97822,2e-05,4.32874]
[1778842658395,30.33,80704.58,0.0,-0.97817,2e-05,4.33621]
[1778842664330,30.33,80705.22,0.0,-0.97816,2e-05,4.33792]
[1778842669365,30.33,80703.8175,0.0,-0.97819,2e-05,4.33259]
[1778842671379,30.33,80699.6575,0.0,-0.97828,2e-05,4.31786]
[1778842676413,30.33,80696.9275,0.0,-0.97834,2e-05,4.30805]
[1778842679416,30.33,80693.885,0.0,-0.9784,2e-05,4.29731]
[1778842684421,30.34,80694.1825,0.0,-0.97837,2e-05,4.30269]
[1778842689426,30.35,80695.1125,0.0,-0.97832,2e-05,4.31022]
[1778842694431,30.35,80695.795,0.0,-0.97829,2e-05,4.31682]
[1778842699436,30.36,80696.195,0.0,-0.97825,2e-05,4.32239]
[1778842704441,30.37,80697.9425,0.0,-0.97819,2e-05,4.33261]
[1778842707444,30.37,80700.36,0.0,-0.97813,2e-05,4.34351]
[1778842712449,30.38,80700.375,0.0,-0.97811,2e-05,4.3455]
[1778842713450,30.38,80697.0225,0.0,-0.97818,2e-05,4.33451]
[1778842713563,30.38,80697.0225,0.0,-0.97818,2e-05,4.33451]
[1778842719455,30.39,80697.8025,0.0,-0.97813,2e-05,4.34205]
[1778842724460,30.39,80700.1325,0.0,-0.97806,2e-05,4.35416]
[1778842729465,30.39,80698.595,0.0,-0.97809,2e-05,4.34901]
[1778842735471,30.39,80698.5,0.0,-0.9781,2e-05,4.34797]
[1778842740476,30.39,80696.6275,0.0,-0.97814,2e-05,4.34082]
[1778842744808,30.39,80697.4275,0.0,-0.97813,2e-05,4.3432]
[1778842745481,30.39,80697.575,0.0,-0.97812,2e-05,4.34361]
[1778842750486,30.39,80697.9325,0.0,-0.97812,2e-05,4.34432]
[1778842755491,30.39,80696.285,0.0,-0.97816,2e-05,4.33801]
[1778842758494,30.39,80692.5625,0.0,-0.97824,2e-05,4.32467]
[1778842760496,30.39,80690.1325,0.0,-0.97829,2e-05,4.31601]
[1778842762500,30.39,80679.3175,0.0,-0.97851,2e-05,4.27819]
[1778842763501,30.39,80673.395,0.0,-0.97863,2e-05,4.25765]
[1778842765503,30.39,80675.8425,0.0,-0.97858,2e-05,4.26619]
[1778842770508,30.39,80673.63,0.0,-0.97862,2e-05,4.25866]
[1778842775513,30.39,80673.625,0.0,-0.97863,2e-05,4.25685]
[1778842776514,30.39,80679.6725,0.0,-0.97851,2e-05,4.27786]
[1778842781519,30.39,80679.465,0.0,-0.97851,2e-05,4.27713]
[1778842786524,30.39,80679.775,0.0,-0.97851,2e-05,4.27821]
[1778842791529,30.39,80680.51,0.0,-0.97849,2e-05,4.28076]
[1778842796534,30.39,80681.695,0.0,-0.97847,2e-05,4.28485]
[1778842799537,30.39,80686.5625,0.0,-0.97837,2e-05,4.30176]
[1778842802543,30.39,80693.83,0.0,-0.97822,2e-05,4.32706]
[1778842803544,30.39,80696.4875,0.0,-0.97817,2e-05,4.3363]
[1778842807548,30.39,80699.8075,0.0,-0.9781,2e-05,4.34758]
[1778842812012,30.39,80701.6,0.0,-0.97806,2e-05,4.35341]
[1778842814562,30.39,80702.6175,0.0,-0.97805,2e-05,4.35662]
[1778842814663,30.39,80702.6175,0.0,-0.97805,2e-05,4.35662]
[1778842815555,30.39,80703.365,0.0,-0.97803,2e-05,4.35912]
[1778842816556,30.39,80710.26,0.0,-0.97789,2e-05,4.38333]
[1778842817557,30.39,80712.8825,0.0,-0.97784,2e-05,4.39245]
[1778842822562,30.38,80715.3675,0.0,-0.97779,2e-05,4.40031]
[1778842825565,30.38,80718.345,0.0,-0.97773,2e-05,4.41028]
[1778842831513,30.38,80717.665,0.0,-0.97776,2e-05,4.40453]
[1778842833528,30.38,80719.805,0.0,-0.97772,2e-05,4.4117]
[1778842836549,30.38,80722.0875,0.0,-0.97768,2e-05,4.41913]
[1778842841581,30.38,80723.8775,0.0,-0.97765,2e-05,4.4243]
[1778842844584,30.38,80720.8375,0.0,-0.97771,2e-05,4.41276]
[1778842849589,30.37,80720.8675,0.0,-0.97772,2e-05,4.41173]
[1778842851591,30.37,80718.6625,0.0,-0.97777,2e-05,4.40346]
[1778842854594,30.37,80716.0125,0.0,-0.97783,2e-05,4.39345]
[1778842855595,30.37,80713.0725,0.0,-0.97789,2e-05,4.38284]
[1778842860600,30.37,80713.0125,0.0,-0.9779,2e-05,4.38178]
[1778842865605,30.37,80711.6825,0.0,-0.97793,2e-05,4.37624]
[1778842870610,30.37,80711.4175,0.0,-0.97794,2e-05,4.37452]
[1778842875617,30.37,80712.0325,0.0,-0.97793,2e-05,4.37592]
[1778842880622,30.36,80712.6625,0.0,-0.97792,2e-05,4.37735]
[1778842885627,30.36,80713.8475,0.0,-0.9779,2e-05,4.38072]
[1778842890632,30.36,80714.275,0.0,-0.9779,2e-05,4.38141]
[1778842893635,30.36,80708.8125,0.0,-0.97803,2e-05,4.35962]
[1778842898695,30.36,80712.3925,0.0,-0.97795,2e-05,4.37161]
[1778842903700,30.36,80712.2475,0.0,-0.97796,2e-05,4.37035]
[1778842908705,30.36,80711.38,0.0,-0.97798,2e-05,4.36652]
[1778842911708,30.36,80703.6875,0.0,-0.97815,2e-05,4.339]
[1778842912709,30.36,80699.2675,0.0,-0.97824,2e-05,4.32339]
[1778842916713,30.36,80696.67,0.0,-0.97829,2e-05,4.31404]
[1778842917714,30.36,80694.22,0.0,-0.97834,2e-05,4.30542]
[1778842919717,30.36,80691.6025,0.0,-0.9784,2e-05,4.2962]
[1778842920180,30.36,80691.6025,0.0,-0.9784,2e-05,4.2962]
[1778842920718,30.36,80689.245,0.0,-0.97845,2e-05,4.28796]
[1778842925725,30.36,80689.6875,0.0,-0.97844,2e-05,4.28946]
[1778842930730,30.36,80688.5975,0.0,-0.97846,2e-05,4.28559]
[1778842933081,30.36,80688.3025,0.0,-0.97847,2e-05,4.28455]
[1778842933277,30.36,80688.3025,0.0,-0.97847,2e-05,4.28455]
[1778842933462,30.36,80688.3025,0.0,-0.97847,2e-05,4.28459]
[1778842934733,30.36,80642.715,0.0,-0.97938,2e-05,4.12813]
[1778842936551,30.36,80641.845,0.0,-0.97939,2e-05,4.12544]
[1778842938564,30.36,80643.9775,0.0,-0.97935,2e-05,4.13318]
[1778842943741,30.36,80639.5575,0.0,-0.97943,2e-05,4.1197]
[1778842944012,30.36,80639.5575,0.0,-0.97943,2e-05,4.1197]
[1778842944742,30.36,80633.445,0.0,-0.97955,2e-05,4.09934]
[1778842949747,30.36,80630.295,0.0,-0.9796,2e-05,4.09025]
[1778842951749,30.36,80632.6425,0.0,-0.97956,2e-05,4.09684]
[1778842953240,30.37,80632.3325,0.0,-0.97956,2e-05,4.09611]
[1778842953285,30.37,80632.3325,0.0,-0.97956,2e-05,4.09611]
[1778842953308,30.37,80632.3325,0.0,-0.97956,2e-05,4.09611]
[1778842955753,30.37,80628.1275,0.0,-0.97964,2e-05,4.08289]
[1778842956424,30.37,80628.1275,0.0,-0.97964,2e-05,4.08289]
[1778842956561,30.37,80628.1275,0.0,-0.97964,2e-05,4.08289]
[1778842961759,30.37,80627.3525,0.0,-0.97964,2e-05,4.08223]
[1778842962760,30.37,80623.79,0.0,-0.97971,2e-05,4.07061]
[1778842964466,30.37,80625.3675,0.0,-0.97968,2e-05,4.07625]
[1778842964518,30.37,80625.3675,0.0,-0.97968,2e-05,4.07625]
[1778842964561,30.37,80625.3675,0.0,-0.97968,2e-05,4.07625]
[1778842964762,30.37,80629.4525,0.0,-0.9796,2e-05,4.0903]
[1778842965763,30.37,80631.6975,0.0,-0.97955,2e-05,4.09817]
[1778842970768,30.38,80632.565,0.0,-0.97952,2e-05,4.10258]
[1778842971248,30.38,80632.565,0.0,-0.97952,2e-05,4.10258]
[1778842971302,30.38,80632.565,0.0,-0.97952,2e-05,4.10258]
[1778842971309,30.38,80632.565,0.0,-0.97952,2e-05,4.10258]
[1778842977507,30.38,80633.6,0.0,-0.97949,2e-05,4.10785]
[1778842977551,30.38,80633.6,0.0,-0.97949,2e-05,4.10785]
[1778842977561,30.38,80633.6,0.0,-0.97949,2e-05,4.10785]
[1778842977775,30.38,80636.73,0.0,-0.97943,2e-05,4.1187]
[1778842978776,30.38,80638.985,0.0,-0.97938,2e-05,4.12659]
[1778842983783,30.38,80640.0075,0.0,-0.97936,2e-05,4.1313]
[1778842986786,30.38,80642.5825,0.0,-0.9793,2e-05,4.14076]
[1778842987787,30.38,80646.74,0.0,-0.97922,2e-05,4.15511]
[1778842988788,30.38,80644.3775,0.0,-0.97926,2e-05,4.14729]
[1778842989506,30.38,80644.3775,0.0,-0.97926,2e-05,4.14729]
[1778842989522,30.38,80644.3775,0.0,-0.97926,2e-05,4.14729]
[1778842989564,30.38,80644.3775,0.0,-0.97926,2e-05,4.14729]
[1778842990790,30.38,80640.485,0.0,-0.97934,2e-05,4.13453]
[1778842991791,30.38,80644.0025,0.0,-0.97927,2e-05,4.1467]
[1778842996796,30.39,80643.3775,0.0,-0.97927,2e-05,4.14568]
[1778842998991,30.39,80643.2325,0.0,-0.97927,2e-05,4.14563]
[1778842999041,30.39,80643.2325,0.0,-0.97927,2e-05,4.14563]
[1778842999060,30.39,80643.2325,0.0,-0.97927,2e-05,4.14563]
[1778843003730,30.39,80640.9275,0.0,-0.97931,2e-05,4.13895]
[1778843008765,30.39,80641.09,0.0,-0.9793,2e-05,4.14065]
[1778843013800,30.39,80639.775,0.0,-0.97933,2e-05,4.13542]
[1778843014501,30.39,80639.775,0.0,-0.97933,2e-05,4.13542]
[1778843014553,30.39,80639.775,0.0,-0.97933,2e-05,4.13542]
[1778843014808,30.39,80639.775,0.0,-0.97933,2e-05,4.13542]
[1778843019704,30.4,80639.22,0.0,-0.97933,2e-05,4.13473]
[1778843019756,30.4,80639.22,0.0,-0.97933,2e-05,4.13473]
[1778843019809,30.4,80639.22,0.0,-0.97933,2e-05,4.13473]
[1778843019822,30.4,80642.4725,0.0,-0.97927,2e-05,4.146]
[1778843021824,30.4,80640.4775,0.0,-0.97931,2e-05,4.13967]
[1778843026828,30.4,80639.8225,0.0,-0.97931,2e-05,4.1386]
[1778843027723,30.4,80639.8225,0.0,-0.97931,2e-05,4.1386]
[1778843027775,30.4,80639.8225,0.0,-0.97931,2e-05,4.1386]
[1778843027808,30.4,80639.8225,0.0,-0.97931,2e-05,4.1386]
[1778843032834,30.4,80640.0875,0.0,-0.9793,2e-05,4.14084]
[1778843037839,30.4,80638.8375,0.0,-0.97932,2e-05,4.13774]
[1778843040192,30.4,80637.0325,0.0,-0.97935,2e-05,4.13209]
[1778843040211,30.4,80637.0325,0.0,-0.97935,2e-05,4.13209]
[1778843040308,30.4,80637.0325,0.0,-0.97935,2e-05,4.13209]
[1778843044846,30.41,80633.14,0.0,-0.97942,2e-05,4.12014]
[1778843045059,30.41,80633.14,0.0,-0.97942,2e-05,4.12014]
[1778843045102,30.41,80633.14,0.0,-0.97942,2e-05,4.12014]
[1778843045308,30.41,80633.14,0.0,-0.97942,2e-05,4.12014]
[1778843050327,30.41,80634.005,0.0,-0.97939,2e-05,4.12431]
[1778843050362,30.41,80634.005,0.0,-0.97939,2e-05,4.12431]
[1778843050562,30.41,80634.005,0.0,-0.97939,2e-05,4.12431]
[1778843055857,30.41,80632.46,0.0,-0.97942,2e-05,4.12059]
[1778843057303,30.41,80631.5725,0.0,-0.97943,2e-05,4.11785]
[1778843057312,30.41,80631.5725,0.0,-0.97943,2e-05,4.11785]
[1778843057561,30.41,80631.5725,0.0,-0.97943,2e-05,4.11785]
[1778843062864,30.41,80632.925,0.0,-0.9794,2e-05,4.12395]
[1778843064177,30.41,80632.585,0.0,-0.9794,2e-05,4.12305]
[1778843064204,30.41,80632.585,0.0,-0.9794,2e-05,4.12305]
[1778843064309,30.41,80632.585,0.0,-0.9794,2e-05,4.12305]
[1778843065867,30.42,80623.115,0.0,-0.97958,2e-05,4.09166]
[1778843066868,30.42,80615.11,0.0,-0.97974,2e-05,4.06515]
[1778843068870,30.42,80617.315,0.0,-0.97969,2e-05,4.0732]
[1778843070204,30.42,80617.515,0.0,-0.97968,2e-05,4.07421]
[1778843070247,30.42,80617.515,0.0,-0.97968,2e-05,4.07421]
[1778843070308,30.42,80617.515,0.0,-0.97968,2e-05,4.07421]
[1778843075876,30.42,80618.325,0.0,-0.97967,2e-05,4.07698]
[1778843076522,30.42,80618.325,0.0,-0.97967,2e-05,4.07698]
[1778843076559,30.42,80618.325,0.0,-0.97967,2e-05,4.07698]
[1778843076566,30.42,80618.325,0.0,-0.97967,2e-05,4.07698]
[1778843078765,30.42,80617.3675,0.0,-0.97968,2e-05,4.07444]
[1778843078816,30.42,80617.3675,0.0,-0.97968,2e-05,4.07444]
[1778843079880,30.42,80610.6,0.0,-0.97981,2e-05,4.0525]
[1778843080881,30.42,80604.0325,0.0,-0.97993,2e-05,4.03102]
[1778843084886,30.43,80618.04,0.0,-0.97965,2e-05,4.07927]
[1778843085051,30.43,80618.04,0.0,-0.97965,2e-05,4.07927]
[1778843085059,30.43,80618.04,0.0,-0.97965,2e-05,4.07927]
[1778843085095,30.43,80618.04,0.0,-0.97965,2e-05,4.07927]
[1778843087453,30.43,80618.7375,0.0,-0.97964,2e-05,4.08224]
[1778843087559,30.43,80618.7375,0.0,-0.97964,2e-05,4.08224]
[1778843089891,30.43,80615.5675,0.0,-0.97969,2e-05,4.07258]
[1778843092271,30.43,80613.67,0.0,-0.97972,2e-05,4.0669]
[1778843092308,30.43,80613.67,0.0,-0.97972,2e-05,4.0669]
[1778843092319,30.43,80613.67,0.0,-0.97972,2e-05,4.0669]
[1778843092894,30.43,80610.555,0.0,-0.97978,2e-05,4.05684]
[1778843093297,30.43,80610.555,0.0,-0.97978,2e-05,4.05684]
[1778843093308,30.43,80610.555,0.0,-0.97978,2e-05,4.05684]
[1778843096898,30.43,80608.0875,0.0,-0.97982,2e-05,4.05004]
[1778843099901,30.44,80601.8875,0.0,-0.97993,2e-05,4.03054]
[1778843100818,30.44,80601.8875,0.0,-0.97993,2e-05,4.03054]
[1778843100870,30.44,80601.8875,0.0,-0.97993,2e-05,4.03054]
[1778843101060,30.44,80600.9625,0.0,-0.97995,2e-05,4.02787]
[1778843106908,30.44,80602.535,0.0,-0.97991,2e-05,4.03549]
[1778843110912,30.44,80606.295,0.0,-0.97982,2e-05,4.04956]
[1778843111156,30.44,80606.295,0.0,-0.97982,2e-05,4.04956]
[1778843111310,30.44,80606.295,0.0,-0.97982,2e-05,4.04956]
[1778843111458,30.44,80606.295,0.0,-0.97982,2e-05,4.04956]
[1778843111962,30.44,80608.11,0.0,-0.97979,2e-05,4.05598]
[1778843112060,30.44,80608.11,0.0,-0.97979,2e-05,4.05598]
[1778843117525,30.45,80608.7775,0.0,-0.97976,2e-05,4.05996]
[1778843117563,30.45,80608.7775,0.0,-0.97976,2e-05,4.05996]
[1778843117568,30.45,80608.7775,0.0,-0.97976,2e-05,4.05996]
[1778843120735,30.45,80610.1625,0.0,-0.97973,2e-05,4.06562]
[1778843120806,30.45,80610.1625,0.0,-0.97973,2e-05,4.06562]
[1778843125929,30.45,80611.08,0.0,-0.9797,2e-05,4.0707]
[1778843130934,30.46,80607.2375,0.0,-0.97977,2e-05,4.05951]
[1778843131929,30.46,80607.2375,0.0,-0.97977,2e-05,4.05951]
[1778843131935,30.46,80600.375,0.0,-0.9799,2e-05,4.03511]
[1778843131970,30.46,80600.375,0.0,-0.9799,2e-05,4.03511]
[1778843132060,30.46,80600.375,0.0,-0.9799,2e-05,4.03511]
[1778843132936,30.46,80595.805,0.0,-0.97999,2e-05,4.02035]
[1778843137941,30.46,80596.5475,0.0,-0.97996,2e-05,4.02486]
[1778843138992,30.46,80596.425,0.0,-0.97996,2e-05,4.02486]
[1778843139041,30.46,80596.425,0.0,-0.97996,2e-05,4.02486]
[1778843139057,30.46,80596.425,0.0,-0.97996,2e-05,4.02486]
[1778843144948,30.47,80596.795,0.0,-0.97994,2e-05,4.02849]
[1778843148952,30.47,80599.5275,0.0,-0.97988,2e-05,4.03915]
[1778843149452,30.47,80599.5275,0.0,-0.97988,2e-05,4.03915]
[1778843149547,30.47,80599.5275,0.0,-0.97988,2e-05,4.03915]
[1778843149557,30.47,80599.5275,0.0,-0.97988,2e-05,4.03915]
[1778843149953,30.47,80603.36,0.0,-0.9798,2e-05,4.05227]
[1778843150954,30.47,80608.125,0.0,-0.97971,2e-05,4.06852]
[1778843151955,30.47,80610.0325,0.0,-0.97967,2e-05,4.07522]
[1778843154958,30.47,80613.0025,0.0,-0.97961,2e-05,4.08611]
[1778843156665,30.47,80613.055,0.0,-0.97961,2e-05,4.08659]
[1778843156712,30.47,80613.055,0.0,-0.97961,2e-05,4.08659]
[1778843156811,30.47,80613.055,0.0,-0.97961,2e-05,4.08659]
[1778843161964,30.48,80616.5225,0.0,-0.97953,2e-05,4.09998]
[1778843162210,30.48,80616.5225,0.0,-0.97953,2e-05,4.09998]
[1778843162308,30.48,80616.5225,0.0,-0.97953,2e-05,4.09998]
[1778843162777,30.48,80616.5225,0.0,-0.97953,2e-05,4.09998]
[1778843162965,30.48,80620.6475,0.0,-0.97945,2e-05,4.11413]
[1778843163966,30.48,80623.45,0.0,-0.97939,2e-05,4.12383]
[1778843165968,30.48,80627.1575,0.0,-0.97931,2e-05,4.13681]
[1778843166349,30.48,80627.1575,0.0,-0.97931,2e-05,4.13681]
[1778843166401,30.48,80627.1575,0.0,-0.97931,2e-05,4.13681]
[1778843166559,30.48,80627.1575,0.0,-0.97931,2e-05,4.13681]
[1778843171912,30.48,80622.615,0.0,-0.9794,2e-05,4.12279]
[1778843176947,30.48,80623.25,0.0,-0.97938,2e-05,4.12614]
[1778843181982,30.48,80622.8325,0.0,-0.97938,2e-05,4.12591]
[1778843182554,30.48,80622.8325,0.0,-0.97938,2e-05,4.12591]
[1778843182606,30.48,80622.8325,0.0,-0.97938,2e-05,4.12591]
[1778843182807,30.48,80622.8325,0.0,-0.97938,2e-05,4.12591]
[1778843187990,30.49,80623.1975,0.0,-0.97936,2e-05,4.12853]
[1778843192995,30.49,80621.81,0.0,-0.97939,2e-05,4.12307]
[1778843198000,30.49,80623.385,0.0,-0.97935,2e-05,4.12954]
[1778843201004,30.49,80619.3925,0.0,-0.97943,2e-05,4.11677]
[1778843202005,30.49,80615.19,0.0,-0.97951,2e-05,4.10289]
[1778843207010,30.49,80616.9175,0.0,-0.97947,2e-05,4.11002]
[1778843212015,30.5,80617.7875,0.0,-0.97944,2e-05,4.11422]
[1778843216019,30.5,80615.1625,0.0,-0.97949,2e-05,4.1064]
[1778843217020,30.5,80612.115,0.0,-0.97955,2e-05,4.09644]
[1778843219022,30.5,80609.6475,0.0,-0.97959,2e-05,4.08873]
[1778843224027,30.5,80609.47,0.0,-0.97958,2e-05,4.0896]
[1778843229032,30.5,80604.4875,0.0,-0.97967,2e-05,4.07442]
[1778843229480,30.5,80604.4875,0.0,-0.97967,2e-05,4.07442]
[1778843229834,30.5,80604.4875,0.0,-0.97967,2e-05,4.07442]
[1778843231034,30.51,80594.1775,0.0,-0.97987,2e-05,4.04076]
[1778843232562,30.51,80593.7575,0.0,-0.97987,2e-05,4.03974]
[1778843238041,30.51,80592.0325,0.0,-0.97989,2e-05,4.03626]
[1778843243046,30.51,80591.1225,0.0,-0.9799,2e-05,4.03513]
[1778843248051,30.52,80591.5375,0.0,-0.97988,2e-05,4.03837]
[1778843253055,30.52,80589.95,0.0,-0.97991,2e-05,4.03308]
[1778843258061,30.52,80591.2675,0.0,-0.97987,2e-05,4.03932]
[1778843263066,30.53,80591.485,0.0,-0.97986,2e-05,4.04189]
[1778843268071,30.53,80591.5975,0.0,-0.97985,2e-05,4.04407]
[1778843273076,30.53,80592.8175,0.0,-0.97981,2e-05,4.04991]
[1778843278081,30.54,80594.2,0.0,-0.97977,2e-05,4.05623]
[1778843281084,30.54,80596.2725,0.0,-0.97973,2e-05,4.06414]
[1778843286089,30.54,80595.2075,0.0,-0.97974,2e-05,4.06224]
[1778843291094,30.54,80594.685,0.0,-0.97974,2e-05,4.06215]
[1778843296099,30.55,80595.1575,0.0,-0.97972,2e-05,4.06536]
[1778843301104,30.55,80594.8825,0.0,-0.97972,2e-05,4.06602]
[1778843303106,30.55,80597.84,0.0,-0.97966,2e-05,4.07651]
[1778843308111,30.55,80598.3025,0.0,-0.97964,2e-05,4.07956]
[1778843313116,30.56,80598.9525,0.0,-0.97963,2e-05,4.08129]
[1778843318121,30.56,80598.38,0.0,-0.97963,2e-05,4.08084]
[1778843322125,30.56,80595.595,0.0,-0.97968,2e-05,4.07273]
[1778843327130,30.56,80595.64,0.0,-0.97967,2e-05,4.07441]
[1778843333044,30.57,80596.4775,0.0,-0.97964,2e-05,4.079]
[1778843338079,30.57,80597.08,0.0,-0.97962,2e-05,4.08248]
[1778843343114,30.57,80597.1,0.0,-0.97961,2e-05,4.08398]
[1778843348149,30.57,80597.215,0.0,-0.9796,2e-05,4.08579]
[1778843353156,30.58,80597.7825,0.0,-0.97958,2e-05,4.08909]
[1778843357160,30.58,80595.335,0.0,-0.97962,2e-05,4.08203]
[1778843362165,30.58,80594.0525,0.0,-0.97964,2e-05,4.07922]
[1778843367170,30.58,80594.59,0.0,-0.97962,2e-05,4.08247]
[1778843372175,30.59,80594.895,0.0,-0.97961,2e-05,4.083]
[1778843374177,30.59,80592.875,0.0,-0.97965,2e-05,4.07684]
[1778843374560,30.59,80592.875,0.0,-0.97965,2e-05,4.07684]
[1778843375178,30.59,80582.835,0.0,-0.97982,2e-05,4.0469]
[1778843376179,30.59,80568.995,0.0,-0.98008,2e-05,4.00158]
[1778843377180,30.6,80570.8875,0.0,-0.98005,2e-05,4.00822]
[1778843382185,30.6,80571.13,0.0,-0.98003,2e-05,4.01102]
[1778843385189,30.6,80574.305,0.0,-0.97996,2e-05,4.02268]
[1778843386190,30.6,80576.175,0.0,-0.97992,2e-05,4.02924]
[1778843387191,30.6,80578.1875,0.0,-0.97988,2e-05,4.03626]
[1778843389193,30.6,80580.1325,0.0,-0.97984,2e-05,4.0434]
[1778843393197,30.61,80577.905,0.0,-0.97988,2e-05,4.03744]
[1778843398202,30.61,80575.5875,0.0,-0.97991,2e-05,4.03158]
[1778843403206,30.62,80569.355,0.0,-0.98,2e-05,4.01632]
[1778843404207,30.62,80566.1575,0.0,-0.98005,2e-05,4.00705]
[1778843405208,30.62,80563.4375,0.0,-0.98009,2e-05,3.99939]
[1778843408210,30.63,80561.5725,0.0,-0.98011,2e-05,3.9971]
[1778843409211,30.63,80563.8675,0.0,-0.98006,2e-05,4.00592]
[1778843410212,30.63,80568.1,0.0,-0.97997,2e-05,4.0211]
[1778843411213,30.64,80570.2725,0.0,-0.97992,2e-05,4.02951]
[1778843413215,30.64,80572.115,0.0,-0.97987,2e-05,4.03805]
[1778843418220,30.65,80575.825,0.0,-0.97976,2e-05,4.05638]
[1778843423225,30.66,80576.85,0.0,-0.97971,2e-05,4.06568]
[1778843427229,30.67,80579.025,0.0,-0.97964,2e-05,4.07756]
[1778843428230,30.67,80582.155,0.0,-0.97957,2e-05,4.08912]
[1778843429231,30.67,80585.8725,0.0,-0.97949,2e-05,4.10266]
[1778843430560,30.68,80585.8725,0.0,-0.97949,2e-05,4.10377]
[1778843437239,30.69,80592.7875,0.0,-0.97932,2e-05,4.13269]
[1778843440242,30.7,80596.235,0.0,-0.97923,2e-05,4.14743]
[1778843443245,30.7,80599.755,0.0,-0.97914,2e-05,4.16239]
[1778843445254,30.7,80602.0675,0.0,-0.97909,2e-05,4.1722]
[1778843447256,30.71,80607.32,0.0,-0.97897,2e-05,4.19196]
[1778843450259,30.71,80609.47,0.0,-0.97891,2e-05,4.20212]
[1778843455305,30.72,80610.45,0.0,-0.97886,2e-05,4.21015]
[1778843457307,30.72,80612.67,0.0,-0.97881,2e-05,4.21957]
[1778843461311,30.73,80620.635,0.0,-0.97863,2e-05,4.25041]
[1778843462312,30.73,80628.9075,0.0,-0.97846,2e-05,4.27967]
[1778843463313,30.73,80634.1525,0.0,-0.97834,2e-05,4.29857]
[1778843464314,30.73,80639.68,0.0,-0.97823,2e-05,4.31848]
[1778843465315,30.74,80642.355,0.0,-0.97817,2e-05,4.32851]
[1778843467317,30.74,80644.935,0.0,-0.97811,2e-05,4.33894]
[1778843472322,30.74,80640.515,0.0,-0.97818,2e-05,4.32719]
[1778843473323,30.75,80637.8275,0.0,-0.97823,2e-05,4.31862]
[1778843477327,30.75,80635.7275,0.0,-0.97825,2e-05,4.31436]
[1778843482332,30.76,80634.5,0.0,-0.97825,2e-05,4.31391]
[1778843486336,30.76,80630.795,0.0,-0.97831,2e-05,4.30413]
[1778843487337,30.76,80623.2925,0.0,-0.97846,2e-05,4.27905]
[1778843488338,30.77,80617.675,0.0,-0.97857,2e-05,4.26058]
[1778843490340,30.77,80615.62,0.0,-0.9786,2e-05,4.25523]
[1778843495345,30.78,80616.1925,0.0,-0.97857,2e-05,4.25944]
[1778843500350,30.78,80616.8975,0.0,-0.97853,2e-05,4.26604]
[1778843503236,30.79,80614.525,0.0,-0.97856,2e-05,4.26041]
[1778843508271,30.79,80616.515,0.0,-0.9785,2e-05,4.27137]
[1778843511292,30.8,80617.0775,0.0,-0.97847,2e-05,4.27578]
[1778843512299,30.8,80609.19,0.0,-0.97863,2e-05,4.24959]
[1778843517334,30.81,80610.4725,0.0,-0.97858,2e-05,4.2582]
[1778843519348,30.81,80612.5825,0.0,-0.97852,2e-05,4.26708]
[1778843523375,30.82,80616.1875,0.0,-0.97843,2e-05,4.2827]
[1778843524376,30.82,80618.235,0.0,-0.97839,2e-05,4.29053]
[1778843525377,30.82,80620.165,0.0,-0.97834,2e-05,4.29796]
[1778843528380,30.82,80622.7075,0.0,-0.97828,2e-05,4.30902]
[1778843530382,30.83,80625.9525,0.0,-0.9782,2e-05,4.32173]
[1778843532384,30.83,80628.0025,0.0,-0.97815,2e-05,4.33027]
[1778843537389,30.83,80627.3125,0.0,-0.97814,2e-05,4.33144]
[1778843542396,30.84,80630.3775,0.0,-0.97806,2e-05,4.3456]
[1778843547401,30.85,80630.07,0.0,-0.97805,2e-05,4.34795]
[1778843552406,30.85,80628.8625,0.0,-0.97806,2e-05,4.34517]
[1778843553407,30.85,80619.8275,0.0,-0.97824,2e-05,4.3146]
[1778843554408,30.85,80614.005,0.0,-0.97835,2e-05,4.29528]
[1778843558412,30.86,80610.6675,0.0,-0.9784,2e-05,4.28688]
[1778843560414,30.86,80607.4925,0.0,-0.97846,2e-05,4.27756]
[1778843565419,30.87,80606.855,0.0,-0.97845,2e-05,4.27933]
[1778843567421,30.87,80604.55,0.0,-0.97848,2e-05,4.27301]
[1778843572426,30.88,80606.2825,0.0,-0.97842,2e-05,4.28292]
[1778843578432,30.89,80607.89,0.0,-0.97836,2e-05,4.29309]
[1778843583437,30.89,80608.9,0.0,-0.97832,2e-05,4.30035]
[1778843586440,30.9,80611.0025,0.0,-0.97827,2e-05,4.30983]
[1778843591445,30.9,80610.595,0.0,-0.97825,2e-05,4.31209]
[1778843596449,30.91,80609.53,0.0,-0.97825,2e-05,4.31208]
[1778843601454,30.92,80610.355,0.0,-0.97821,2e-05,4.31855]
[1778843606459,30.92,80610.335,0.0,-0.97819,2e-05,4.32204]
[1778843611464,30.93,80609.1475,0.0,-0.9782,2e-05,4.3195]
[1778843615468,30.93,80606.25,0.0,-0.97825,2e-05,4.31238]
[1778843620473,30.94,80606.23,0.0,-0.97823,2e-05,4.31592]
[1778843625478,30.95,80606.5075,0.0,-0.9782,2e-05,4.32044]
[1778843630483,30.95,80606.54,0.0,-0.97818,2e-05,4.32408]
[1778843635489,30.96,80618.6225,0.0,-0.97791,2e-05,4.36936]
[1778843636490,30.96,80621.5525,0.0,-0.97785,2e-05,4.38017]
[1778843641495,30.96,80624.475,0.0,-0.97777,2e-05,4.39337]
[1778843646500,30.97,80625.0,0.0,-0.97774,2e-05,4.39812]
[1778843651506,30.97,80625.765,0.0,-0.97771,2e-05,4.40366]
[1778843652507,30.98,80628.635,0.0,-0.97764,2e-05,4.41426]
[1778843656511,30.98,80630.5925,0.0,-0.97759,2e-05,4.42328]
[1778843661516,30.98,80633.145,0.0,-0.97752,2e-05,4.43487]
[1778843665520,30.99,80636.33,0.0,-0.97744,2e-05,4.4481]
[1778843671418,30.99,80637.0075,0.0,-0.97742,2e-05,4.45136]
[1778843673432,30.99,80639.41,0.0,-0.97737,2e-05,4.46077]
[1778843678468,31.0,80641.53,0.0,-0.97731,2e-05,4.47057]
[1778843683502,31.0,80640.6575,0.0,-0.97731,2e-05,4.46977]
[1778843688538,31.01,80641.09,0.0,-0.97729,2e-05,4.47357]
[1778843691545,31.01,80644.07,0.0,-0.97722,2e-05,4.48542]
[1778843692546,31.01,80646.1025,0.0,-0.97717,2e-05,4.49304]
[1778843696550,31.01,80649.3775,0.0,-0.97709,2e-05,4.50629]
[1778843701555,31.01,80650.0075,0.0,-0.97707,2e-05,4.51046]
[1778843706560,31.02,80649.315,0.0,-0.97707,2e-05,4.50993]
[1778843709563,31.02,80651.49,0.0,-0.97702,2e-05,4.5188]
[1778843714568,31.02,80651.995,0.0,-0.977,2e-05,4.52245]
[1778843720574,31.03,80653.14,0.0,-0.97696,2e-05,4.52868]
[1778843725579,31.03,80653.0525,0.0,-0.97695,2e-05,4.53014]
[1778843726580,31.03,80658.9375,0.0,-0.97682,2e-05,4.55147]
[1778843727581,31.03,80661.035,0.0,-0.97678,2e-05,4.55928]
[1778843732586,31.03,80657.285,0.0,-0.97686,2e-05,4.54536]
[1778843736590,31.03,80663.91,0.0,-0.97671,2e-05,4.57034]
[1778843738592,31.04,80666.365,0.0,-0.97665,2e-05,4.57971]
[1778843739593,31.04,80668.54,0.0,-0.97661,2e-05,4.58778]
[1778843744598,31.04,80668.995,0.0,-0.97659,2e-05,4.59068]
[1778843747601,31.04,80671.0875,0.0,-0.97654,2e-05,4.59895]
[1778843752606,31.04,80671.365,0.0,-0.97653,2e-05,4.60113]
[1778843756610,31.04,80676.985,0.0,-0.9764,2e-05,4.62231]
[1778843761619,31.04,80685.72,0.0,-0.9762,2e-05,4.6549]
[1778843762620,31.05,80689.52,0.0,-0.97611,2e-05,4.66993]
[1778843764622,31.05,80687.0,0.0,-0.97617,2e-05,4.66101]
[1778843770628,31.05,80684.3,0.0,-0.97622,2e-05,4.65204]
[1778843771629,31.05,80680.67,0.0,-0.9763,2e-05,4.63903]
[1778843776634,31.05,80678.98,0.0,-0.97633,2e-05,4.63379]
[1778843782640,31.05,80678.195,0.0,-0.97634,2e-05,4.63202]
[1778843787645,31.05,80672.405,0.0,-0.97646,2e-05,4.61203]
[1778843788646,31.05,80667.7875,0.0,-0.97656,2e-05,4.59562]
[1778843793651,31.06,80667.305,0.0,-0.97657,2e-05,4.59303]
[1778843798656,31.06,80667.94,0.0,-0.97655,2e-05,4.59651]
[1778843803661,31.06,80667.2775,0.0,-0.97656,2e-05,4.59531]
[1778843805663,31.06,80669.7075,0.0,-0.9765,2e-05,4.60452]
[1778843806664,31.06,80671.965,0.0,-0.97645,2e-05,4.61287]
[1778843810668,31.06,80674.255,0.0,-0.9764,2e-05,4.62193]
[1778843815673,31.06,80672.045,0.0,-0.97644,2e-05,4.61495]
[1778843820678,31.07,80666.5325,0.0,-0.97655,2e-05,4.59614]
[1778843822680,31.07,80663.405,0.0,-0.97662,2e-05,4.58539]
[1778843825683,31.07,80665.6925,0.0,-0.97656,2e-05,4.59435]
[1778843830688,31.07,80667.2775,0.0,-0.97652,2e-05,4.60121]
[1778843835693,31.07,80665.7325,0.0,-0.97655,2e-05,4.59679]
[1778843841611,31.07,80668.3175,0.0,-0.97648,2e-05,4.60744]
[1778843843625,31.07,80671.6,0.0,-0.97641,2e-05,4.61967]
[1778843848706,31.08,80671.3175,0.0,-0.97641,2e-05,4.61961]
[1778843854702,31.08,80671.5225,0.0,-0.97641,2e-05,4.61944]
[1778843856714,31.08,80673.9575,0.0,-0.97635,2e-05,4.62861]
[1778843860718,31.08,80670.935,0.0,-0.97642,2e-05,4.61843]
[1778843865724,31.08,80671.235,0.0,-0.9764,2e-05,4.62048]
[1778843867726,31.08,80674.1625,0.0,-0.97634,2e-05,4.63144]
[1778843869728,31.08,80678.2325,0.0,-0.97625,2e-05,4.6465]
[1778843874733,31.08,80676.985,0.0,-0.97627,2e-05,4.64275]
[1778843879738,31.09,80670.2425,0.0,-0.97641,2e-05,4.61919]
[1778843884743,31.09,80669.9,0.0,-0.97641,2e-05,4.61891]
[1778843889748,31.09,80670.08,0.0,-0.9764,2e-05,4.62052]
[1778843892751,31.09,80666.655,0.0,-0.97647,2e-05,4.60875]
[1778843893752,31.09,80663.575,0.0,-0.97654,2e-05,4.59789]
[1778843898757,31.09,80663.3925,0.0,-0.97653,2e-05,4.59837]
[1778843899758,31.09,80654.8575,0.0,-0.97672,2e-05,4.56802]
[1778843900759,31.09,80651.5325,0.0,-0.97678,2e-05,4.55642]
[1778843905764,31.1,80648.5,0.0,-0.97684,2e-05,4.5471]
[1778843910769,31.1,80647.9075,0.0,-0.97684,2e-05,4.54654]
[1778843914773,31.1,80639.1025,0.0,-0.97703,2e-05,4.51445]
[1778843916775,31.1,80636.99,0.0,-0.97707,2e-05,4.50771]
[1778843922781,31.11,80635.72,0.0,-0.97708,2e-05,4.50547]
[1778843924783,31.11,80630.645,0.0,-0.97719,2e-05,4.48829]
[1778843925784,31.11,80628.365,0.0,-0.97723,2e-05,4.48066]
[1778843928786,31.11,80620.3625,0.0,-0.97739,2e-05,4.45378]
[1778843929787,31.11,80614.7125,0.0,-0.97751,2e-05,4.43446]
[1778843931789,31.11,80610.68,0.0,-0.97758,2e-05,4.42136]
[1778843933791,31.11,80607.2625,0.0,-0.97765,2e-05,4.41048]
[1778843934792,31.12,80604.06,0.0,-0.97771,2e-05,4.39987]
[1778843939797,31.12,80604.425,0.0,-0.97769,2e-05,4.40389]
[1778843941799,31.12,80612.1875,0.0,-0.97752,2e-05,4.432]
[1778843942800,31.12,80614.455,0.0,-0.97747,2e-05,4.44042]
[1778843945803,31.13,80617.09,0.0,-0.97741,2e-05,4.45108]
[1778843949816,31.13,80620.6925,0.0,-0.97732,2e-05,4.46555]
[1778843950817,31.13,80626.755,0.0,-0.97719,2e-05,4.48731]
[1778843955822,31.13,80628.4475,0.0,-0.97714,2e-05,4.49524]
[1778843956823,31.13,80634.815,0.0,-0.97701,2e-05,4.51814]
[1778843957824,31.13,80637.3675,0.0,-0.97695,2e-05,4.52753]
[1778843962829,31.14,80630.5625,0.0,-0.97709,2e-05,4.5051]
[1778843963830,31.14,80626.9075,0.0,-0.97716,2e-05,4.49257]
[1778843968834,31.14,80629.09,0.0,-0.9771,2e-05,4.50221]
[1778843973839,31.14,80630.93,0.0,-0.97706,2e-05,4.50852]
[1778843978844,31.15,80630.025,0.0,-0.97707,2e-05,4.50713]
[1778843983848,31.15,80631.48,0.0,-0.97703,2e-05,4.51409]
[1778843988853,31.15,80632.195,0.0,-0.977,2e-05,4.51836]
[1778843993858,31.16,80633.745,0.0,-0.97696,2e-05,4.52557]
[1778843999864,31.16,80633.755,0.0,-0.97695,2e-05,4.5276]
[1778844005870,31.16,80635.2325,0.0,-0.97691,2e-05,4.53478]
[1778844010800,31.16,80639.665,0.0,-0.9768,2e-05,4.55207]
[1778844015881,31.17,80641.835,0.0,-0.97675,2e-05,4.56119]
[1778844021878,31.17,80642.9325,0.0,-0.97671,2e-05,4.56671]
[1778844026892,31.17,80648.9225,0.0,-0.97658,2e-05,4.58939]
[1778844031897,31.17,80650.095,0.0,-0.97656,2e-05,4.59261]
[1778844036902,31.18,80649.5475,0.0,-0.97656,2e-05,4.59177]
[1778844041907,31.18,80649.875,0.0,-0.97655,2e-05,4.59404]
[1778844047913,31.18,80649.825,0.0,-0.97654,2e-05,4.59516]
[1778844052918,31.18,80648.9175,0.0,-0.97655,2e-05,4.59297]
[1778844057923,31.18,80649.4425,0.0,-0.97654,2e-05,4.59591]
[1778844062931,31.19,80639.975,0.0,-0.97673,2e-05,4.56318]
[1778844063932,31.19,80631.3175,0.0,-0.97691,2e-05,4.53268]
[1778844065934,31.19,80637.0125,0.0,-0.97679,2e-05,4.55352]
[1778844066935,31.19,80639.1725,0.0,-0.97674,2e-05,4.56149]
[1778844073942,31.19,80640.0125,0.0,-0.97671,2e-05,4.5663]
[1778844077946,31.19,80642.3475,0.0,-0.97666,2e-05,4.57566]
[1778844079947,31.19,80644.4975,0.0,-0.97661,2e-05,4.58381]
[1778844084952,31.19,80645.9025,0.0,-0.97657,2e-05,4.58995]
[1778844087955,31.2,80643.04,0.0,-0.97663,2e-05,4.58039]
[1778844089957,31.2,80640.3825,0.0,-0.97668,2e-05,4.57137]
[1778844090958,31.2,80637.555,0.0,-0.97674,2e-05,4.56155]
[1778844091959,31.2,80634.315,0.0,-0.97682,2e-05,4.54823]
[1778844093961,31.2,80627.375,0.0,-0.97696,2e-05,4.5242]
[1778844094962,31.2,80621.45,0.0,-0.97708,2e-05,4.50359]
[1778844096747,31.2,80621.1125,0.0,-0.97709,2e-05,4.50276]
[1778844096964,31.2,80612.5625,0.0,-0.97727,2e-05,4.47304]
[1778844097965,31.21,80606.6925,0.0,-0.97736,2e-05,4.45683]
[1778844102970,31.22,80605.345,0.0,-0.97735,2e-05,4.45821]
[1778844106974,31.23,80607.2575,0.0,-0.97726,2e-05,4.474]
[1778844112981,31.24,80609.3475,0.0,-0.97718,2e-05,4.48719]
[1778844117986,31.25,80609.8575,0.0,-0.97716,2e-05,4.49087]
[1778844122991,31.25,80610.6125,0.0,-0.97713,2e-05,4.49535]
[1778844126995,31.25,80603.5975,0.0,-0.97727,2e-05,4.47218]
[1778844128997,31.25,80600.945,0.0,-0.97732,2e-05,4.4637]
[1778844136005,31.26,80601.2075,0.0,-0.9773,2e-05,4.46749]
[1778844138007,31.26,80603.1925,0.0,-0.97725,2e-05,4.47525]
[1778844142018,31.26,80605.98,0.0,-0.97718,2e-05,4.48657]
[1778844144021,31.26,80599.785,0.0,-0.97731,2e-05,4.46562]
[1778844145022,31.27,80596.5925,0.0,-0.97737,2e-05,4.45487]
[1778844147024,31.27,80593.915,0.0,-0.97742,2e-05,4.44638]
[1778844149027,31.27,80590.3475,0.0,-0.97749,2e-05,4.43484]
[1778844154032,31.27,80589.095,0.0,-0.97751,2e-05,4.43076]
[1778844156034,31.27,80584.9725,0.0,-0.97759,2e-05,4.41738]
[1778844158811,31.28,80583.85,0.0,-0.97761,2e-05,4.41445]
[1778844161039,31.28,80581.375,0.0,-0.97765,2e-05,4.40735]
[1778844163041,31.28,80579.485,0.0,-0.97768,2e-05,4.40181]
[1778844166044,31.28,80577.655,0.0,-0.97771,2e-05,4.39701]
[1778844171951,31.29,80574.105,0.0,-0.97776,2e-05,4.38787]
[1778844172958,31.29,80571.9775,0.0,-0.9778,2e-05,4.38107]
[1778844176986,31.29,80569.415,0.0,-0.97784,2e-05,4.37443]
[1778844181015,31.3,80566.765,0.0,-0.97788,2e-05,4.36755]
[1778844183029,31.3,80564.17,0.0,-0.97793,2e-05,4.35976]
[1778844184036,31.3,80566.3575,0.0,-0.97788,2e-05,4.36783]
[1778844185043,31.3,80569.91,0.0,-0.97781,2e-05,4.3806]
[1778844189072,31.3,80566.46,0.0,-0.97786,2e-05,4.37088]
[1778844195078,31.31,80567.44,0.0,-0.97782,2e-05,4.37754]
[1778844196079,31.31,80572.32,0.0,-0.97772,2e-05,4.39491]
[1778844197080,31.31,80574.095,0.0,-0.97768,2e-05,4.40155]
[1778844199082,31.31,80572.225,0.0,-0.97771,2e-05,4.39609]
[1778844200083,31.31,80570.2225,0.0,-0.97775,2e-05,4.3897]
[1778844203086,31.32,80566.9525,0.0,-0.97781,2e-05,4.38]
[1778844204087,31.32,80562.8125,0.0,-0.97789,2e-05,4.3663]
[1778844209092,31.32,80561.9875,0.0,-0.97789,2e-05,4.36624]
[1778844214097,31.33,80560.7525,0.0,-0.97791,2e-05,4.36279]
[1778844218101,31.33,80564.37,0.0,-0.97782,2e-05,4.37744]
[1778844223106,31.34,80564.9175,0.0,-0.97779,2e-05,4.382]
[1778844228111,31.34,80565.44,0.0,-0.97777,2e-05,4.38642]
[1778844233116,31.35,80564.6275,0.0,-0.97777,2e-05,4.38623]
[1778844236119,31.35,80569.025,0.0,-0.97767,2e-05,4.40295]
[1778844239122,31.35,80567.2,0.0,-0.9777,2e-05,4.39814]
[1778844243126,31.35,80569.555,0.0,-0.97764,2e-05,4.40826]
[1778844246129,31.36,80571.9425,0.0,-0.97758,2e-05,4.41794]
[1778844251134,31.36,80572.91,0.0,-0.97755,2e-05,4.4236]
[1778844253136,31.36,80575.38,0.0,-0.97749,2e-05,4.43308]
[1778844258141,31.37,80576.84,0.0,-0.97745,2e-05,4.44033]
[1778844263146,31.37,80578.8875,0.0,-0.97739,2e-05,4.44957]
[1778844268151,31.37,80578.045,0.0,-0.9774,2e-05,4.4487]
[1778844272155,31.38,80574.8125,0.0,-0.97746,2e-05,4.4371]
[1778844277160,31.38,80574.7175,0.0,-0.97745,2e-05,4.43894]
[1778844283166,31.38,80574.87,0.0,-0.97743,2e-05,4.44201]
[1778844287170,31.39,80573.06,0.0,-0.97746,2e-05,4.43742]
[1778844292175,31.39,80569.8475,0.0,-0.97751,2e-05,4.42844]
[1778844294177,31.39,80566.3225,0.0,-0.97758,2e-05,4.41713]
[1778844295178,31.39,80562.895,0.0,-0.97765,2e-05,4.40575]
[1778844297180,31.4,80560.9725,0.0,-0.97768,2e-05,4.40008]
[1778844298181,31.4,80559.255,0.0,-0.97771,2e-05,4.39466]
[1778844302185,31.4,80562.56,0.0,-0.97763,2e-05,4.40804]
[1778844303186,31.4,80565.6975,0.0,-0.97757,2e-05,4.41935]
[1778844307190,31.4,80568.1775,0.0,-0.9775,2e-05,4.42976]
[1778844311196,31.41,80571.9125,0.0,-0.97742,2e-05,4.44446]
[1778844316201,31.41,80571.6775,0.0,-0.97741,2e-05,4.44572]
[1778844321206,31.41,80570.8875,0.0,-0.97741,2e-05,4.44505]
[1778844325209,31.42,80576.5375,0.0,-0.97729,2e-05,4.46633]
[1778844330214,31.42,80575.885,0.0,-0.97729,2e-05,4.46593]
[1778844336101,31.42,80575.77,0.0,-0.97729,2e-05,4.46576]
[1778844341136,31.43,80575.36,0.0,-0.97728,2e-05,4.46621]
[1778844346171,31.43,80575.0675,0.0,-0.97728,2e-05,4.46707]
[1778844351206,31.43,80576.6725,0.0,-0.97724,2e-05,4.47449]
[1778844355234,31.44,80573.675,0.0,-0.97729,2e-05,4.46551]
[1778844356241,31.44,80571.38,0.0,-0.97733,2e-05,4.4579]
[1778844357245,31.44,80568.785,0.0,-0.97738,2e-05,4.44927]
[1778844358246,31.44,80566.495,0.0,-0.97743,2e-05,4.44173]
[1778844363251,31.44,80567.01,0.0,-0.97741,2e-05,4.44557]
[1778844368256,31.45,80564.01,0.0,-0.97746,2e-05,4.4372]
[1778844369257,31.45,80560.7075,0.0,-0.97752,2e-05,4.42619]
[1778844372260,31.45,80558.8875,0.0,-0.97755,2e-05,4.42122]
[1778844377265,31.45,80557.2,0.0,-0.97757,2e-05,4.41761]
[1778844382270,31.46,80559.08,0.0,-0.97752,2e-05,4.42633]
[1778844387275,31.46,80559.755,0.0,-0.97749,2e-05,4.43082]
[1778844388276,31.46,80562.6075,0.0,-0.97743,2e-05,4.44112]
[1778844395283,31.47,80564.2725,0.0,-0.97739,2e-05,4.44768]
[1778844400288,31.47,80568.915,0.0,-0.97728,2e-05,4.46577]
[1778844401289,31.47,80572.5725,0.0,-0.9772,2e-05,4.47887]
[1778844405293,31.47,80570.3625,0.0,-0.97724,2e-05,4.47256]
[1778844410298,31.47,80570.12,0.0,-0.97724,2e-05,4.47349]
[1778844415303,31.48,80570.1675,0.0,-0.97722,2e-05,4.47541]
[1778844420308,31.48,80570.49,0.0,-0.97721,2e-05,4.47826]
[1778844424312,31.48,80572.4825,0.0,-0.97716,2e-05,4.48657]
[1778844426314,31.48,80574.9825,0.0,-0.9771,2e-05,4.49595]
[1778844432321,31.49,80576.2275,0.0,-0.97707,2e-05,4.50216]
[1778844433322,31.49,80569.61,0.0,-0.9772,2e-05,4.47937]
[1778844435324,31.49,80567.3925,0.0,-0.97724,2e-05,4.47233]
[1778844440329,31.49,80568.475,0.0,-0.97721,2e-05,4.47784]
[1778844445334,31.5,80569.1375,0.0,-0.97719,2e-05,4.48186]
[1778844450339,31.5,80569.6975,0.0,-0.97716,2e-05,4.48547]
[1778844452341,31.5,80572.455,0.0,-0.97711,2e-05,4.49371]
[1778844457346,31.5,80574.2525,0.0,-0.97707,2e-05,4.50153]
[1778844462351,31.5,80574.78,0.0,-0.97705,2e-05,4.50486]
[1778844467356,31.51,80573.6725,0.0,-0.97706,2e-05,4.50247]
[1778844472361,31.51,80574.3525,0.0,-0.97704,2e-05,4.50633]
[1778844477366,31.51,80574.825,0.0,-0.97702,2e-05,4.50943]
[1778844482371,31.51,80575.06,0.0,-0.977,2e-05,4.51168]
[1778844488377,31.52,80574.7825,0.0,-0.977,2e-05,4.5124]
[1778844492299,31.52,80574.54,0.0,-0.977,2e-05,4.51239]
[1778844493381,31.52,80577.9925,0.0,-0.97692,2e-05,4.52505]
[1778844494382,31.52,80584.0225,0.0,-0.9768,2e-05,4.54649]
[1778844495383,31.52,80586.31,0.0,-0.97675,2e-05,4.55477]
[1778844498256,31.52,80584.415,0.0,-0.97678,2e-05,4.54874]
[1778844501277,31.52,80588.435,0.0,-0.9767,2e-05,4.56354]
[1778844503291,31.52,80590.295,0.0,-0.97665,2e-05,4.57048]
[1778844508334,31.53,80590.945,0.0,-0.97663,2e-05,4.57367]
[1778844511399,31.53,80592.865,0.0,-0.9766,2e-05,4.57891]
[1778844517397,31.53,80595.735,0.0,-0.97653,2e-05,4.59005]
[1778844522410,31.53,80596.27,0.0,-0.97652,2e-05,4.59269]
[1778844527414,31.53,80596.155,0.0,-0.97652,2e-05,4.593]
[1778844532420,31.53,80596.5475,0.0,-0.9765,2e-05,4.59511]
[1778844537425,31.53,80597.4725,0.0,-0.97648,2e-05,4.59909]
[1778844540428,31.53,80599.945,0.0,-0.97642,2e-05,4.60826]
[1778844545433,31.53,80599.775,0.0,-0.97642,2e-05,4.60825]
[1778844550438,31.54,80600.465,0.0,-0.97641,2e-05,4.61129]
[1778844555443,31.54,80600.6025,0.0,-0.9764,2e-05,4.61234]
[1778844561449,31.54,80600.4825,0.0,-0.9764,2e-05,4.6126]
[1778844567455,31.54,80600.4425,0.0,-0.9764,2e-05,4.61312]
[1778844572460,31.54,80600.1425,0.0,-0.97641,2e-05,4.61053]
[1778844577465,31.54,80600.6025,0.0,-0.9764,2e-05,4.61273]
[1778844582470,31.54,80599.5925,0.0,-0.97641,2e-05,4.60971]
[1778844587475,31.54,80601.17,0.0,-0.97638,2e-05,4.61588]
[1778844592480,31.54,80601.1875,0.0,-0.97637,2e-05,4.61646]
[1778844597485,31.54,80602.66,0.0,-0.97634,2e-05,4.62221]
[1778844602490,31.54,80604.0475,0.0,-0.97631,2e-05,4.62761]
[1778844606494,31.55,80606.04,0.0,-0.97626,2e-05,4.63504]
[1778844609498,31.55,80611.435,0.0,-0.97614,2e-05,4.65453]
[1778844610499,31.55,80613.5225,0.0,-0.9761,2e-05,4.66205]
[1778844611500,31.55,80609.005,0.0,-0.9762,2e-05,4.64591]
[1778844613502,31.55,80602.0125,0.0,-0.97635,2e-05,4.62109]
[1778844613993,31.55,80602.0125,0.0,-0.97635,2e-05,4.62109]
[1778844618507,31.55,80604.61,0.0,-0.97629,2e-05,4.63083]
[1778844620509,31.55,80608.0925,0.0,-0.97621,2e-05,4.64341]
[1778844622808,31.55,80609.4625,0.0,-0.97618,2e-05,4.64842]
[1778844623950,31.55,80607.8125,0.0,-0.97622,2e-05,4.64257]
[1778844624513,31.55,80602.1475,0.0,-0.97634,2e-05,4.62243]
[1778844626515,31.55,80598.8325,0.0,-0.97641,2e-05,4.61084]
[1778844630519,31.55,80596.935,0.0,-0.97644,2e-05,4.60456]
[1778844635524,31.55,80594.765,0.0,-0.9765,2e-05,4.59544]
[1778844640529,31.55,80594.4475,0.0,-0.9765,2e-05,4.59501]
[1778844645534,31.55,80595.4425,0.0,-0.97647,2e-05,4.59921]
[1778844650539,31.55,80596.7175,0.0,-0.97644,2e-05,4.60437]
[1778844655544,31.55,80596.075,0.0,-0.97645,2e-05,4.60269]
[1778844660548,31.56,80596.66,0.0,-0.97644,2e-05,4.60538]
[1778844665553,31.56,80597.42,0.0,-0.97642,2e-05,4.60868]
[1778844671477,31.56,80597.4425,0.0,-0.97641,2e-05,4.60943]
[1778844676512,31.56,80598.1325,0.0,-0.97639,2e-05,4.61241]
[1778844677519,31.56,80600.69,0.0,-0.97634,2e-05,4.62161]
[1778844682570,31.56,80600.3575,0.0,-0.97634,2e-05,4.62089]
[1778844687574,31.56,80601.9675,0.0,-0.97631,2e-05,4.62709]
[1778844692579,31.56,80604.17,0.0,-0.97627,2e-05,4.63324]
[1778844697585,31.56,80603.255,0.0,-0.97628,2e-05,4.63034]
[1778844702590,31.56,80603.5725,0.0,-0.97627,2e-05,4.63188]
[1778844707595,31.56,80602.9725,0.0,-0.97629,2e-05,4.63013]
[1778844712600,31.56,80602.8925,0.0,-0.97628,2e-05,4.63024]
[1778844715603,31.56,80600.4125,0.0,-0.97634,2e-05,4.62165]
[1778844721533,31.56,80598.78,0.0,-0.97637,2e-05,4.61623]
[1778844726614,31.57,80596.2975,0.0,-0.97642,2e-05,4.60809]
[1778844727615,31.57,80593.285,0.0,-0.97648,2e-05,4.59752]
[1778844732620,31.57,80594.25,0.0,-0.97646,2e-05,4.60158]
[1778844736624,31.57,80596.6625,0.0,-0.9764,2e-05,4.61062]
[1778844741629,31.57,80596.215,0.0,-0.97641,2e-05,4.60958]
[1778844744632,31.57,80599.4575,0.0,-0.97634,2e-05,4.62143]
[1778844749637,31.57,80600.9775,0.0,-0.9763,2e-05,4.62725]
[1778844752640,31.57,80604.4025,0.0,-0.97624,2e-05,4.63762]
[1778844755643,31.57,80598.03,0.0,-0.97637,2e-05,4.61511]
[1778844756644,31.57,80595.905,0.0,-0.97642,2e-05,4.60766]
[1778844761649,31.57,80595.155,0.0,-0.97643,2e-05,4.60558]
[1778844768656,31.57,80595.22,0.0,-0.97642,2e-05,4.60663]
[1778844773661,31.57,80595.4825,0.0,-0.97641,2e-05,4.60813]
[1778844776307,31.57,80594.9675,0.0,-0.97642,2e-05,4.60653]
[1778844781669,31.58,80594.7,0.0,-0.97643,2e-05,4.60626]
[1778844786673,31.58,80596.575,0.0,-0.97638,2e-05,4.61347]
[1778844791678,31.58,80597.7125,0.0,-0.97635,2e-05,4.61801]
[1778844793680,31.58,80599.9075,0.0,-0.97631,2e-05,4.62601]
[1778844798685,31.58,80600.7825,0.0,-0.97629,2e-05,4.62951]
[1778844803690,31.58,80600.305,0.0,-0.97629,2e-05,4.62819]
[1778844806307,31.58,80600.29,0.0,-0.97629,2e-05,4.62829]
[1778844811698,31.58,80598.6075,0.0,-0.97634,2e-05,4.62071]
[1778844815702,31.58,80600.4775,0.0,-0.97629,2e-05,4.62769]
[1778844820707,31.58,80600.07,0.0,-0.9763,2e-05,4.62664]
[1778844826713,31.58,80599.6475,0.0,-0.97631,2e-05,4.62562]
[1778844832629,31.58,80599.4975,0.0,-0.97631,2e-05,4.62557]
[1778844837664,31.58,80600.47,0.0,-0.97628,2e-05,4.62942]
[1778844838725,31.58,80598.3175,0.0,-0.97633,2e-05,4.62183]
[1778844844714,31.58,80598.1625,0.0,-0.97633,2e-05,4.6218]
[1778844849736,31.59,80579.915,0.0,-0.97671,2e-05,4.55773]
[1778844850737,31.59,80574.705,0.0,-0.97682,2e-05,4.5396]
[1778844851738,31.59,80572.7025,0.0,-0.97686,2e-05,4.5328]
[1778844856743,31.59,80570.8675,0.0,-0.97689,2e-05,4.52756]
[1778844861747,31.59,80574.0175,0.0,-0.97682,2e-05,4.53979]
[1778844862748,31.59,80576.8025,0.0,-0.97676,2e-05,4.54979]
[1778844867753,31.59,80576.34,0.0,-0.97676,2e-05,4.54918]
[1778844871757,31.59,80578.2575,0.0,-0.97673,2e-05,4.55466]
[1778844876762,31.6,80576.965,0.0,-0.97675,2e-05,4.55107]
[1778844877763,31.6,80574.2625,0.0,-0.9768,2e-05,4.54178]
[1778844882768,31.6,80572.3575,0.0,-0.97684,2e-05,4.53619]
[1778844887773,31.6,80571.9275,0.0,-0.97684,2e-05,4.53581]
[1778844892778,31.6,80570.8875,0.0,-0.97686,2e-05,4.53329]
[1778844897783,31.6,80572.405,0.0,-0.97682,2e-05,4.53976]
[1778844899785,31.6,80575.42,0.0,-0.97675,2e-05,4.55077]
[1778844900786,31.61,80581.5475,0.0,-0.97662,2e-05,4.57254]
[1778844903789,31.61,80585.2225,0.0,-0.97654,2e-05,4.586]
[1778844904790,31.61,80587.4825,0.0,-0.97649,2e-05,4.59413]
[1778844909795,31.61,80588.4975,0.0,-0.97647,2e-05,4.59833]
[1778844914800,31.61,80588.3125,0.0,-0.97647,2e-05,4.59829]
[1778844920806,31.61,80588.4,0.0,-0.97646,2e-05,4.59931]
[1778844922808,31.61,80591.36,0.0,-0.9764,2e-05,4.61004]
[1778844923809,31.61,80593.6125,0.0,-0.97635,2e-05,4.61814]
[1778844927813,31.61,80597.4575,0.0,-0.97626,2e-05,4.63214]
[1778844928814,31.61,80605.45,0.0,-0.97609,2e-05,4.66072]
[1778844930816,31.61,80607.475,0.0,-0.97605,2e-05,4.66799]
[1778844933819,31.61,80609.3075,0.0,-0.97602,2e-05,4.67246]
[1778844937823,31.61,80604.15,0.0,-0.97613,2e-05,4.65399]
[1778844938824,31.61,80601.6225,0.0,-0.97618,2e-05,4.64499]
[1778844943829,31.61,80601.75,0.0,-0.97618,2e-05,4.64567]
[1778844944830,31.61,80603.8525,0.0,-0.97613,2e-05,4.65322]
[1778844945831,31.61,80606.2525,0.0,-0.97608,2e-05,4.66183]
[1778844946832,31.61,80608.325,0.0,-0.97604,2e-05,4.66926]
[1778844951837,31.61,80609.5375,0.0,-0.97601,2e-05,4.6736]
[1778844952838,31.61,80611.5025,0.0,-0.97597,2e-05,4.68064]
[1778844957843,31.61,80612.4175,0.0,-0.97595,2e-05,4.68384]
[1778844962849,31.61,80613.26,0.0,-0.97593,2e-05,4.68674]
[1778844966853,31.61,80616.2175,0.0,-0.97587,2e-05,4.69726]
[1778844969856,31.61,80618.995,0.0,-0.97581,2e-05,4.70711]
[1778844972859,31.61,80622.4475,0.0,-0.97574,2e-05,4.71938]
[1778844973860,31.61,80625.195,0.0,-0.97568,2e-05,4.72922]
[1778844978865,31.61,80625.575,0.0,-0.97567,2e-05,4.73012]
[1778844983870,31.61,80624.2575,0.0,-0.9757,2e-05,4.72486]
[1778844984871,31.61,80620.6025,0.0,-0.97578,2e-05,4.71158]
[1778844988875,31.61,80616.9825,0.0,-0.97586,2e-05,4.6983]
[1778844989876,31.61,80613.435,0.0,-0.97594,2e-05,4.6855]
[1778844993782,31.61,80610.515,0.0,-0.97601,2e-05,4.67287]
[1778844998817,31.61,80610.2875,0.0,-0.97602,2e-05,4.67205]
[1778845003852,31.61,80608.68,0.0,-0.97605,2e-05,4.66632]
[1778845008894,31.61,80608.2925,0.0,-0.97606,2e-05,4.66499]
[1778845013900,31.61,80607.5325,0.0,-0.97608,2e-05,4.66233]
[1778845018905,31.61,80606.525,0.0,-0.9761,2e-05,4.65881]
[1778845020907,31.61,80602.875,0.0,-0.97618,2e-05,4.64581]
[1778845021908,31.61,80598.74,0.0,-0.97627,2e-05,4.63112]
[1778845023910,31.61,80594.565,0.0,-0.97635,2e-05,4.61641]
[1778845028915,31.61,80595.7875,0.0,-0.97632,2e-05,4.62121]
[1778845033920,31.61,80595.55,0.0,-0.97633,2e-05,4.62078]
[1778845038925,31.61,80597.01,0.0,-0.97629,2e-05,4.62638]
[1778845043930,31.61,80594.04,0.0,-0.97635,2e-05,4.61618]
[1778845048935,31.61,80594.9075,0.0,-0.97633,2e-05,4.6197]
[1778845054941,31.61,80595.47,0.0,-0.97633,2e-05,4.62012]
[1778845059946,31.61,80595.755,0.0,-0.97632,2e-05,4.62155]
[1778845064951,31.61,80596.91,0.0,-0.97629,2e-05,4.62604]
[1778845069956,31.61,80597.23,0.0,-0.97628,2e-05,4.62754]
[1778845075962,31.62,80597.28,0.0,-0.97628,2e-05,4.62814]
[1778845079966,31.62,80599.255,0.0,-0.97624,2e-05,4.63545]
[1778845083970,31.62,80592.0375,0.0,-0.97639,2e-05,4.61001]
[1778845084971,31.62,80588.7425,0.0,-0.97646,2e-05,4.59843]
[1778845089976,31.62,80586.55,0.0,-0.9765,2e-05,4.59128]
[1778845094981,31.62,80586.34,0.0,-0.9765,2e-05,4.59119]
[1778845098985,31.62,80584.365,0.0,-0.97654,2e-05,4.58474]
[1778845103990,31.62,80582.6675,0.0,-0.97657,2e-05,4.57945]
[1778845109996,31.62,80582.4875,0.0,-0.97657,2e-05,4.57972]
[1778845114807,31.62,80583.5325,0.0,-0.97655,2e-05,4.58193]
[1778845119005,31.62,80588.47,0.0,-0.97645,2e-05,4.6001]
[1778845120006,31.62,80590.4125,0.0,-0.9764,2e-05,4.60709]
[1778845120808,31.62,80590.4125,0.0,-0.9764,2e-05,4.60709]
[1778845123009,31.63,80593.9475,0.0,-0.97633,2e-05,4.61992]
[1778845127013,31.63,80595.9425,0.0,-0.97628,2e-05,4.62732]
[1778845128014,31.63,80599.4,0.0,-0.97621,2e-05,4.6397]
[1778845132018,31.63,80602.6325,0.0,-0.97614,2e-05,4.6514]
[1778845135021,31.63,80604.8625,0.0,-0.97609,2e-05,4.65944]
[1778845140026,31.63,80603.6175,0.0,-0.97612,2e-05,4.65507]
[1778845141027,31.63,80599.55,0.0,-0.9762,2e-05,4.64058]
[1778845146032,31.63,80595.945,0.0,-0.97628,2e-05,4.62797]
[1778845147033,31.63,80593.855,0.0,-0.97632,2e-05,4.62061]
[1778845152038,31.63,80594.5625,0.0,-0.9763,2e-05,4.62351]
[1778845155041,31.63,80591.2,0.0,-0.97638,2e-05,4.6118]
[1778845160045,31.63,80590.7525,0.0,-0.97638,2e-05,4.61068]
[1778845165987,31.63,80591.7675,0.0,-0.97636,2e-05,4.61482]
[1778845166808,31.63,80591.7675,0.0,-0.97636,2e-05,4.61482]
[1778845168002,31.63,80591.6825,0.0,-0.97636,2e-05,4.61475]
[1778845169008,31.63,80581.9225,0.0,-0.97656,2e-05,4.5803]
[1778845172029,31.63,80579.7475,0.0,-0.97662,2e-05,4.57103]
[1778845176057,31.63,80577.4175,0.0,-0.97666,2e-05,4.56349]
[1778845180064,31.63,80575.6575,0.0,-0.97669,2e-05,4.55801]
[1778845185069,31.64,80575.6525,0.0,-0.97669,2e-05,4.55888]
[1778845191075,31.64,80574.7025,0.0,-0.9767,2e-05,4.55663]
[1778845194078,31.64,80576.675,0.0,-0.97666,2e-05,4.5641]
[1778845200084,31.64,80578.21,0.0,-0.97662,2e-05,4.57052]
[1778845205089,31.64,80578.755,0.0,-0.9766,2e-05,4.57322]
[1778845211095,31.64,80578.71,0.0,-0.9766,2e-05,4.57399]
[1778845216099,31.64,80578.9325,0.0,-0.97659,2e-05,4.57554]
[1778845221104,31.65,80577.22,0.0,-0.97662,2e-05,4.57027]
[1778845226109,31.65,80576.4125,0.0,-0.97663,2e-05,4.56822]
[1778845231113,31.65,80574.7575,0.0,-0.97667,2e-05,4.56114]
[1778845236118,31.65,80572.9,0.0,-0.97671,2e-05,4.55549]
[1778845241123,31.65,80573.3625,0.0,-0.97669,2e-05,4.55802]
[1778845246128,31.65,80574.24,0.0,-0.97667,2e-05,4.56198]
[1778845247129,31.65,80568.6825,0.0,-0.97678,2e-05,4.54263]
[1778845248130,31.65,80566.27,0.0,-0.97683,2e-05,4.53438]
[1778845249131,31.65,80564.28,0.0,-0.97687,2e-05,4.52764]
[1778845254136,31.66,80563.55,0.0,-0.97688,2e-05,4.52623]
[1778845255137,31.66,80566.865,0.0,-0.97681,2e-05,4.53806]
[1778845257139,31.66,80571.89,0.0,-0.9767,2e-05,4.5561]
[1778845262144,31.66,80570.9425,0.0,-0.97672,2e-05,4.55366]
[1778845264146,31.66,80568.4975,0.0,-0.97677,2e-05,4.54545]
[1778845269151,31.66,80568.78,0.0,-0.97675,2e-05,4.54742]
[1778845271153,31.66,80570.81,0.0,-0.97671,2e-05,4.55493]
[1778845272154,31.66,80568.855,0.0,-0.97675,2e-05,4.54825]
[1778845273155,31.66,80565.9275,0.0,-0.97681,2e-05,4.53818]
[1778845274156,31.66,80561.925,0.0,-0.97689,2e-05,4.52438]
[1778845276158,31.66,80564.03,0.0,-0.97684,2e-05,4.5322]
[1778845282164,31.67,80563.205,0.0,-0.97685,2e-05,4.53063]
[1778845287169,31.67,80562.9525,0.0,-0.97685,2e-05,4.53084]
[1778845292176,31.67,80562.7275,0.0,-0.97686,2e-05,4.5291]
[1778845297181,31.67,80563.725,0.0,-0.97683,2e-05,4.53368]
[1778845302186,31.67,80562.12,0.0,-0.97686,2e-05,4.52915]
[1778845307191,31.67,80562.4325,0.0,-0.97685,2e-05,4.53134]
[1778845311195,31.68,80564.4875,0.0,-0.9768,2e-05,4.53939]
[1778845312196,31.68,80568.99,0.0,-0.9767,2e-05,4.55538]
[1778845317201,31.68,80571.2475,0.0,-0.97665,2e-05,4.56418]
[1778845322206,31.68,80572.535,0.0,-0.97662,2e-05,4.56948]
[1778845327211,31.68,80571.35,0.0,-0.97664,2e-05,4.56608]
[1778845330137,31.68,80573.4525,0.0,-0.97659,2e-05,4.57394]
[1778845335172,31.68,80572.185,0.0,-0.97661,2e-05,4.57022]
[1778845338193,31.68,80576.8475,0.0,-0.97651,2e-05,4.58706]
[1778845342221,31.68,80574.9275,0.0,-0.97655,2e-05,4.5808]
[1778845347231,31.69,80574.9875,0.0,-0.97655,2e-05,4.58168]
[1778845352236,31.69,80575.6025,0.0,-0.97654,2e-05,4.58243]
[1778845357241,31.69,80585.1325,0.0,-0.97633,2e-05,4.61673]
[1778845358242,31.69,80589.01,0.0,-0.97625,2e-05,4.63056]
[1778845358807,31.69,80589.01,0.0,-0.97625,2e-05,4.63056]
[1778845360244,31.69,80592.3125,0.0,-0.97618,2e-05,4.64241]
[1778845361245,31.69,80602.3175,0.0,-0.97596,2e-05,4.67815]
[1778845362246,31.69,80605.095,0.0,-0.9759,2e-05,4.68807]
[1778845367251,31.69,80605.01,0.0,-0.97591,2e-05,4.68754]
[1778845372256,31.69,80605.6325,0.0,-0.9759,2e-05,4.68954]
[1778845377261,31.69,80607.47,0.0,-0.97586,2e-05,4.69587]
[1778845382266,31.69,80608.8525,0.0,-0.97583,2e-05,4.70052]
[1778845387271,31.69,80610.5925,0.0,-0.97579,2e-05,4.70643]
[1778845389273,31.69,80612.895,0.0,-0.97574,2e-05,4.71456]
[1778845394278,31.68,80613.6,0.0,-0.97573,2e-05,4.71665]
[1778845399283,31.68,80614.8075,0.0,-0.97571,2e-05,4.72051]
[1778845404288,31.68,80615.17,0.0,-0.9757,2e-05,4.72133]
[1778845406290,31.68,80619.5625,0.0,-0.97561,2e-05,4.73698]
[1778845407291,31.68,80621.495,0.0,-0.97557,2e-05,4.74384]
[1778845412296,31.68,80622.595,0.0,-0.97556,2e-05,4.745]
[1778845417301,31.68,80619.835,0.0,-0.97562,2e-05,4.73433]
[1778845422306,31.68,80619.3775,0.0,-0.97564,2e-05,4.73209]
[1778845427312,31.68,80620.0275,0.0,-0.97563,2e-05,4.73384]
[1778845432316,31.68,80619.9825,0.0,-0.97563,2e-05,4.73309]
[1778845437322,31.68,80617.5525,0.0,-0.97569,2e-05,4.72373]
[1778845438323,31.68,80614.5875,0.0,-0.97575,2e-05,4.71294]
[1778845442327,31.68,80611.1075,0.0,-0.97583,2e-05,4.7001]
[1778845443328,31.68,80604.025,0.0,-0.97598,2e-05,4.67464]
[1778845448333,31.67,80602.835,0.0,-0.97601,2e-05,4.6703]
[1778845453338,31.67,80603.3275,0.0,-0.976,2e-05,4.672]
[1778845458343,31.67,80603.53,0.0,-0.976,2e-05,4.67263]
[1778845461346,31.67,80607.3525,0.0,-0.97591,2e-05,4.68627]
[1778845466350,31.67,80610.1675,0.0,-0.97585,2e-05,4.69616]
[1778845467351,31.67,80615.2,0.0,-0.97575,2e-05,4.7142]
[1778845472356,31.67,80621.6725,0.0,-0.97562,2e-05,4.73502]
[1778845477361,31.67,80622.86,0.0,-0.9756,2e-05,4.73869]
[1778845482366,31.67,80622.4525,0.0,-0.97561,2e-05,4.7366]
[1778845487371,31.67,80622.4875,0.0,-0.97561,2e-05,4.73611]
[1778845492376,31.67,80624.0775,0.0,-0.97558,2e-05,4.74124]
[1778845498314,31.67,80623.7625,0.0,-0.97559,2e-05,4.73933]
[1778845503349,31.67,80620.5625,0.0,-0.97566,2e-05,4.72718]
[1778845508384,31.67,80617.7775,0.0,-0.97573,2e-05,4.71665]
[1778845510394,31.67,80621.535,0.0,-0.97565,2e-05,4.73002]
[1778845515398,31.66,80626.7,0.0,-0.97554,2e-05,4.74818]
[1778845516399,31.66,80632.655,0.0,-0.97541,2e-05,4.76964]
[1778845517400,31.66,80635.19,0.0,-0.97535,2e-05,4.77868]
[1778845519402,31.66,80632.7025,0.0,-0.97541,2e-05,4.76926]
[1778845524407,31.66,80631.275,0.0,-0.97545,2e-05,4.76322]
[1778845525408,31.66,80627.8475,0.0,-0.97552,2e-05,4.75062]
[1778845527410,31.66,80625.275,0.0,-0.97558,2e-05,4.74103]
[1778845532415,31.66,80625.4525,0.0,-0.97559,2e-05,4.73893]
[1778845537420,31.66,80626.49,0.0,-0.97557,2e-05,4.74204]
[1778845542425,31.66,80630.09,0.0,-0.9755,2e-05,4.75442]
[1778845543426,31.66,80632.755,0.0,-0.97544,2e-05,4.76394]
[1778845548431,31.66,80632.07,0.0,-0.97546,2e-05,4.76064]
[1778845551434,31.66,80634.7125,0.0,-0.97541,2e-05,4.76976]
[1778845552435,31.66,80637.9325,0.0,-0.97534,2e-05,4.7813]
[1778845554437,31.65,80635.24,0.0,-0.9754,2e-05,4.77112]
[1778845556439,31.65,80633.22,0.0,-0.97544,2e-05,4.76343]
[1778845561444,31.65,80634.23,0.0,-0.97543,2e-05,4.76628]
[1778845566449,31.65,80635.28,0.0,-0.97541,2e-05,4.76928]
[1778845571454,31.65,80635.0675,0.0,-0.97542,2e-05,4.76764]
[1778845576459,31.65,80634.925,0.0,-0.97543,2e-05,4.76627]
[1778845581464,31.65,80633.8225,0.0,-0.97546,2e-05,4.76144]
[1778845586469,31.65,80633.6425,0.0,-0.97547,2e-05,4.76001]
[1778845591474,31.64,80633.51,0.0,-0.97548,2e-05,4.75664]
[1778845595478,31.64,80638.395,0.0,-0.97538,2e-05,4.77378]
[1778845597480,31.64,80641.1275,0.0,-0.97532,2e-05,4.78336]
[1778845602485,31.64,80640.2525,0.0,-0.97535,2e-05,4.7792]
[1778845606489,31.64,80642.35,0.0,-0.97531,2e-05,4.78608]
[1778845611493,31.64,80643.925,0.0,-0.97528,2e-05,4.7908]
[1778845616498,31.64,80645.1625,0.0,-0.97526,2e-05,4.79427]
[1778845621503,31.63,80644.675,0.0,-0.97527,2e-05,4.79145]
[1778845626508,31.63,80644.3075,0.0,-0.97529,2e-05,4.78907]
[1778845631513,31.63,80645.025,0.0,-0.97528,2e-05,4.79066]
[1778845636518,31.63,80645.2125,0.0,-0.97528,2e-05,4.79033]
[1778845640522,31.63,80650.8325,0.0,-0.97516,2e-05,4.81004]
[1778845641523,31.63,80653.775,0.0,-0.9751,2e-05,4.82058]
[1778845646528,31.63,80652.11,0.0,-0.97514,2e-05,4.81325]
[1778845652534,31.62,80651.055,0.0,-0.97518,2e-05,4.80584]
[1778845657539,31.62,80650.8025,0.0,-0.9752,2e-05,4.80378]
[1778845663472,31.62,80650.26,0.0,-0.97522,2e-05,4.80045]
[1778845667500,31.62,80654.0,0.0,-0.97514,2e-05,4.81323]
[1778845672535,31.62,80655.325,0.0,-0.97512,2e-05,4.81686]
[1778845675556,31.61,80660.37,0.0,-0.97501,2e-05,4.8346]
[1778845680563,31.61,80663.3875,0.0,-0.97495,2e-05,4.84429]
[1778845683566,31.61,80666.7675,0.0,-0.97488,2e-05,4.85588]
[1778845687570,31.61,80664.045,0.0,-0.97495,2e-05,4.84458]
[1778845688574,31.61,80661.6275,0.0,-0.97501,2e-05,4.8354]
[1778845690576,31.61,80664.515,0.0,-0.97495,2e-05,4.84546]
[1778845695582,31.6,80665.3975,0.0,-0.97494,2e-05,4.84723]
[1778845697357,31.6,80665.3925,0.0,-0.97494,2e-05,4.84692]
[1778845697380,31.6,80665.3925,0.0,-0.97494,2e-05,4.84692]
[1778845697584,31.6,80664.8925,0.0,-0.97495,2e-05,4.84478]
[1778845701214,31.6,80667.795,0.0,-0.97489,2e-05,4.85458]
[1778845706258,31.6,80668.4375,0.0,-0.97489,2e-05,4.85542]
[1778845706310,31.6,80668.4375,0.0,-0.97489,2e-05,4.85542]
[1778845706559,31.6,80668.4375,0.0,-0.97489,2e-05,4.85542]
[1778845708526,31.6,80669.9025,0.0,-0.97486,2e-05,4.86021]
[1778845708563,31.6,80669.9025,0.0,-0.97486,2e-05,4.86021]
[1778845708595,31.6,80669.2425,0.0,-0.97487,2e-05,4.85746]
[1778845708608,31.6,80669.2425,0.0,-0.97487,2e-05,4.85746]
[1778845715602,31.59,80668.1075,0.0,-0.97492,2e-05,4.84901]
[1778845717276,31.59,80668.1975,0.0,-0.97492,2e-05,4.84904]
[1778845717310,31.59,80668.1975,0.0,-0.97492,2e-05,4.84904]
[1778845717323,31.59,80668.1975,0.0,-0.97492,2e-05,4.84904]
[1778845717900,31.59,80668.5,0.0,-0.97492,2e-05,4.84986]
[1778845718064,31.59,80668.5,0.0,-0.97492,2e-05,4.84986]
[1778845718605,31.59,80668.0825,0.0,-0.97493,2e-05,4.84803]
[1778845721841,31.59,80668.97,0.0,-0.97491,2e-05,4.85042]
[1778845722059,31.59,80668.97,0.0,-0.97491,2e-05,4.85042]
[1778845722609,31.59,80668.975,0.0,-0.97492,2e-05,4.85014]
[1778845725612,31.59,80681.71,0.0,-0.97463,2e-05,4.89636]
[1778845726613,31.59,80686.5725,0.0,-0.97453,2e-05,4.91407]
[1778845729007,31.59,80684.7675,0.0,-0.97457,2e-05,4.90656]
[1778845729055,31.59,80684.7675,0.0,-0.97457,2e-05,4.90656]
[1778845729313,31.59,80684.7675,0.0,-0.97457,2e-05,4.90656]
[1778845730722,31.59,80683.1225,0.0,-0.97462,2e-05,4.89966]
[1778845730773,31.59,80683.1225,0.0,-0.97462,2e-05,4.89966]
[1778845730810,31.59,80683.1225,0.0,-0.97462,2e-05,4.89966]
[1778845731618,31.58,80682.6125,0.0,-0.97463,2e-05,4.89739]
[1778845735647,31.58,80682.3725,0.0,-0.97464,2e-05,4.89502]
[1778845735693,31.58,80682.3725,0.0,-0.97464,2e-05,4.89502]
[1778845735810,31.58,80682.3725,0.0,-0.97464,2e-05,4.89502]
[1778845739134,31.58,80680.355,0.0,-0.9747,2e-05,4.88644]
[1778845739226,31.58,80680.355,0.0,-0.9747,2e-05,4.88644]
[1778845739310,31.58,80680.355,0.0,-0.9747,2e-05,4.88644]
[1778845739626,31.58,80680.19,0.0,-0.9747,2e-05,4.88547]
[1778845741901,31.58,80680.6175,0.0,-0.9747,2e-05,4.88635]
[1778845742081,31.58,80680.6175,0.0,-0.9747,2e-05,4.88635]
[1778845742130,31.58,80680.6175,0.0,-0.9747,2e-05,4.88635]
[1778845742310,31.58,80680.6175,0.0,-0.9747,2e-05,4.88635]
[1778845742629,31.58,80679.6775,0.0,-0.97472,2e-05,4.88251]
[1778845743630,31.58,80672.2225,0.0,-0.97489,2e-05,4.85458]
[1778845744228,31.58,80672.2225,0.0,-0.97489,2e-05,4.85458]
[1778845744308,31.58,80672.2225,0.0,-0.97489,2e-05,4.85458]
[1778845744405,31.58,80672.2225,0.0,-0.97489,2e-05,4.85458]
[1778845745444,31.58,80668.1375,0.0,-0.97498,2e-05,4.83922]
[1778845745493,31.58,80668.1375,0.0,-0.97498,2e-05,4.83922]
[1778845745560,31.58,80668.1375,0.0,-0.97498,2e-05,4.83922]
[1778845745636,31.58,80665.045,0.0,-0.97505,2e-05,4.82756]
[1778845748489,31.58,80664.62,0.0,-0.97507,2e-05,4.82549]
[1778845748559,31.58,80664.62,0.0,-0.97507,2e-05,4.82549]
[1778845753644,31.57,80665.15,0.0,-0.97506,2e-05,4.8259]
[1778845756600,31.57,80665.31,0.0,-0.97506,2e-05,4.82598]
[1778845756648,31.57,80665.31,0.0,-0.97506,2e-05,4.82598]
[1778845756809,31.57,80663.9675,0.0,-0.97509,2e-05,4.8208]
[1778845757073,31.57,80663.9675,0.0,-0.97509,2e-05,4.8208]
[1778845757310,31.57,80663.9675,0.0,-0.97509,2e-05,4.8208]
[1778845757660,31.57,80664.015,0.0,-0.9751,2e-05,4.82073]
[1778845757808,31.57,80664.015,0.0,-0.9751,2e-05,4.82073]
[1778845758649,31.57,80663.8375,0.0,-0.9751,2e-05,4.81983]
[1778845763654,31.57,80663.0125,0.0,-0.97513,2e-05,4.81562]
[1778845767941,31.57,80662.41,0.0,-0.97515,2e-05,4.81247]
[1778845767989,31.57,80662.41,0.0,-0.97515,2e-05,4.81247]
[1778845768058,31.57,80662.41,0.0,-0.97515,2e-05,4.81247]
[1778845768683,31.57,80662.7125,0.0,-0.97514,2e-05,4.81335]
[1778845768792,31.57,80662.7125,0.0,-0.97514,2e-05,4.81335]
[1778845768812,31.57,80662.7125,0.0,-0.97514,2e-05,4.81335]
[1778845769660,31.57,80662.91,0.0,-0.97514,2e-05,4.81384]
[1778845774665,31.56,80663.5675,0.0,-0.97514,2e-05,4.81297]
[1778845779670,31.56,80663.7125,0.0,-0.97514,2e-05,4.81236]
[1778845784676,31.56,80664.4675,0.0,-0.97513,2e-05,4.81398]
[1778845785677,31.56,80655.7575,0.0,-0.97534,2e-05,4.78028]
[1778845786679,31.56,80648.0725,0.0,-0.97551,2e-05,4.75209]
[1778845787841,31.56,80644.7925,0.0,-0.97558,2e-05,4.74005]
[1778845787885,31.56,80644.7925,0.0,-0.97558,2e-05,4.74005]
[1778845788060,31.56,80644.7925,0.0,-0.97558,2e-05,4.74005]
[1778845788824,31.56,80643.7525,0.0,-0.97561,2e-05,4.73617]
[1778845788991,31.56,80643.7525,0.0,-0.97561,2e-05,4.73617]
[1778845789058,31.56,80643.7525,0.0,-0.97561,2e-05,4.73617]
[1778845789682,31.56,80639.91,0.0,-0.97569,2e-05,4.72215]
[1778845794687,31.56,80637.5825,0.0,-0.97574,2e-05,4.71338]
[1778845796322,31.56,80637.08,0.0,-0.97575,2e-05,4.7115]
[1778845796364,31.56,80637.08,0.0,-0.97575,2e-05,4.7115]
[1778845796563,31.56,80637.08,0.0,-0.97575,2e-05,4.7115]
[1778845802450,31.56,80635.4975,0.0,-0.97579,2e-05,4.70546]
[1778845805548,31.56,80634.6875,0.0,-0.97581,2e-05,4.7024]
[1778845806163,31.56,80634.6875,0.0,-0.97581,2e-05,4.7024]
[1778845806700,31.56,80638.9475,0.0,-0.97572,2e-05,4.7177]
[1778845809183,31.56,80641.2325,0.0,-0.97567,2e-05,4.72591]
[1778845809282,31.56,80641.2325,0.0,-0.97567,2e-05,4.72591]
[1778845809369,31.56,80641.2325,0.0,-0.97567,2e-05,4.72591]
[1778845809562,31.56,80641.2325,0.0,-0.97567,2e-05,4.72591]
[1778845809663,31.56,80641.2325,0.0,-0.97567,2e-05,4.72575]
[1778845811705,31.56,80636.5975,0.0,-0.97577,2e-05,4.70884]
[1778845812792,31.56,80636.54,0.0,-0.97577,2e-05,4.70858]
[1778845812809,31.56,80636.54,0.0,-0.97577,2e-05,4.70858]
[1778845813626,31.56,80636.54,0.0,-0.97577,2e-05,4.70858]
[1778845813639,31.56,80636.54,0.0,-0.97577,2e-05,4.70858]
[1778845813665,31.56,80636.54,0.0,-0.97577,2e-05,4.70854]
[1778845813809,31.56,80636.54,0.0,-0.97577,2e-05,4.70854]
[1778845815309,31.56,80634.4075,0.0,-0.97582,2e-05,4.70079]
[1778845820714,31.55,80631.2825,0.0,-0.97589,2e-05,4.68934]
[1778845825719,31.55,80630.5575,0.0,-0.9759,2e-05,4.68663]
[1778845831593,31.55,80629.6775,0.0,-0.97592,2e-05,4.6834]
[1778845831809,31.55,80631.115,0.0,-0.9759,2e-05,4.68645]
[1778845834756,31.55,80633.01,0.0,-0.97586,2e-05,4.69321]
[1778845834810,31.55,80633.01,0.0,-0.97586,2e-05,4.69321]
[1778845834824,31.55,80633.01,0.0,-0.97586,2e-05,4.69321]
[1778845835061,31.55,80633.01,0.0,-0.97586,2e-05,4.69321]
[1778845835730,31.55,80633.095,0.0,-0.97586,2e-05,4.69349]
[1778845838510,31.55,80633.1375,0.0,-0.97586,2e-05,4.69358]
[1778845838555,31.55,80633.1375,0.0,-0.97586,2e-05,4.69358]
[1778845838808,31.55,80633.1375,0.0,-0.97586,2e-05,4.69353]
[1778845839922,31.55,80633.1375,0.0,-0.97586,2e-05,4.69347]
[1778845839990,31.55,80633.1375,0.0,-0.97586,2e-05,4.69347]
[1778845840059,31.55,80633.1375,0.0,-0.97586,2e-05,4.69347]
[1778845840718,31.55,80633.1375,0.0,-0.97586,2e-05,4.69339]
[1778845841725,31.55,80642.0725,0.0,-0.97567,2e-05,4.72564]
[1778845846741,31.55,80644.325,0.0,-0.97562,2e-05,4.73337]
[1778845851746,31.55,80646.125,0.0,-0.97558,2e-05,4.73942]
[1778845852747,31.55,80651.35,0.0,-0.97547,2e-05,4.75831]
[1778845854749,31.55,80658.13,0.0,-0.97532,2e-05,4.78276]
[1778845854862,31.55,80658.13,0.0,-0.97532,2e-05,4.78276]
[1778845854910,31.55,80658.13,0.0,-0.97532,2e-05,4.78276]
[1778845855058,31.55,80658.13,0.0,-0.97532,2e-05,4.78276]
[1778845855589,31.55,80658.13,0.0,-0.97532,2e-05,4.78276]
[1778845855745,31.55,80658.13,0.0,-0.97532,2e-05,4.78276]
[1778845855750,31.55,80663.665,0.0,-0.9752,2e-05,4.80284]
[1778845855809,31.55,80663.665,0.0,-0.9752,2e-05,4.80284]
[1778845861756,31.55,80664.2425,0.0,-0.97519,2e-05,4.80369]
[1778845866761,31.55,80669.2525,0.0,-0.97509,2e-05,4.82098]
[1778845868475,31.55,80671.0175,0.0,-0.97505,2e-05,4.82723]
[1778845868524,31.55,80671.0175,0.0,-0.97505,2e-05,4.82723]
[1778845868567,31.55,80671.0175,0.0,-0.97505,2e-05,4.82723]
[1778845869429,31.55,80672.1575,0.0,-0.97503,2e-05,4.83118]
[1778845869482,31.55,80672.1575,0.0,-0.97503,2e-05,4.83118]
[1778845869559,31.55,80672.1575,0.0,-0.97503,2e-05,4.83118]
[1778845869764,31.55,80672.76,0.0,-0.97502,2e-05,4.83314]
[1778845874769,31.54,80673.81,0.0,-0.975,2e-05,4.83571]
[1778845879613,31.54,80673.655,0.0,-0.97501,2e-05,4.83436]
[1778845879649,31.54,80673.655,0.0,-0.97501,2e-05,4.83436]
[1778845879808,31.54,80673.655,0.0,-0.97501,2e-05,4.83412]
[1778845880422,31.54,80673.655,0.0,-0.97501,2e-05,4.83412]
[1778845880493,31.54,80673.655,0.0,-0.97501,2e-05,4.83412]
[1778845880564,31.54,80673.655,0.0,-0.97501,2e-05,4.83412]
[1778845880776,31.54,80670.2525,0.0,-0.97509,2e-05,4.8211]
[1778845885781,31.54,80669.9775,0.0,-0.9751,2e-05,4.8189]
[1778845890786,31.54,80670.7625,0.0,-0.97509,2e-05,4.82062]
[1778845894729,31.54,80670.7625,0.0,-0.97511,2e-05,4.81778]
[1778845894782,31.54,80670.7625,0.0,-0.97511,2e-05,4.81778]
[1778845894808,31.54,80670.7625,0.0,-0.97511,2e-05,4.81755]
[1778845895501,31.54,80670.7625,0.0,-0.97511,2e-05,4.81755]
[1778845895549,31.54,80670.7625,0.0,-0.97511,2e-05,4.81755]
[1778845895562,31.54,80670.7625,0.0,-0.97511,2e-05,4.81755]
[1778845895791,31.54,80670.91,0.0,-0.97511,2e-05,4.81786]
[1778845900794,31.53,80671.57,0.0,-0.9751,2e-05,4.81913]
[1778845905799,31.53,80671.37,0.0,-0.97511,2e-05,4.81724]
[1778845909057,31.53,80671.7825,0.0,-0.97511,2e-05,4.81806]
[1778845909101,31.53,80671.7825,0.0,-0.97511,2e-05,4.81806]
[1778845909309,31.53,80671.7825,0.0,-0.97511,2e-05,4.81806]
[1778845910160,31.53,80671.8225,0.0,-0.97511,2e-05,4.81798]
[1778845910211,31.53,80671.8225,0.0,-0.97511,2e-05,4.81798]
[1778845910309,31.53,80671.8225,0.0,-0.97511,2e-05,4.81798]
[1778845910804,31.53,80671.1375,0.0,-0.97512,2e-05,4.81523]
[1778845915068,31.53,80670.56,0.0,-0.97514,2e-05,4.81219]
[1778845915129,31.53,80670.56,0.0,-0.97514,2e-05,4.81219]
[1778845915310,31.53,80670.56,0.0,-0.97514,2e-05,4.81219]
[1778845915957,31.53,80667.8475,0.0,-0.9752,2e-05,4.80201]
[1778845916003,31.53,80667.8475,0.0,-0.9752,2e-05,4.80201]
[1778845916059,31.53,80667.8475,0.0,-0.9752,2e-05,4.80201]
[1778845916810,31.53,80668.255,0.0,-0.9752,2e-05,4.80331]
[1778845919813,31.53,80661.69,0.0,-0.97535,2e-05,4.77866]
[1778845921382,31.53,80662.1925,0.0,-0.97534,2e-05,4.78034]
[1778845921432,31.53,80662.1925,0.0,-0.97534,2e-05,4.78034]
[1778845921559,31.53,80662.1925,0.0,-0.97534,2e-05,4.78034]
[1778845927822,31.52,80661.3,0.0,-0.97536,2e-05,4.77594]
[1778845929561,31.52,80658.56,0.0,-0.97542,2e-05,4.76578]
[1778845929613,31.52,80658.56,0.0,-0.97542,2e-05,4.76578]
[1778845929808,31.52,80658.56,0.0,-0.97542,2e-05,4.76578]
[1778845930595,31.52,80658.2175,0.0,-0.97543,2e-05,4.76439]
[1778845930647,31.52,80658.2175,0.0,-0.97543,2e-05,4.76439]
[1778845930812,31.52,80658.2175,0.0,-0.97543,2e-05,4.76439]
[1778845930825,31.52,80658.365,0.0,-0.97543,2e-05,4.76479]
[1778845935830,31.52,80660.4975,0.0,-0.97539,2e-05,4.77185]
[1778845940835,31.52,80662.1425,0.0,-0.97536,2e-05,4.77707]
[1778845945841,31.52,80662.83,0.0,-0.97534,2e-05,4.77878]
[1778845950845,31.52,80661.395,0.0,-0.97538,2e-05,4.77273]
[1778845951261,31.52,80661.395,0.0,-0.97538,2e-05,4.77273]
[1778845951298,31.52,80661.395,0.0,-0.97538,2e-05,4.77273]
[1778845951310,31.52,80661.395,0.0,-0.97538,2e-05,4.77273]
[1778845952577,31.52,80661.1125,0.0,-0.9754,2e-05,4.76941]
[1778845952629,31.52,80661.1125,0.0,-0.9754,2e-05,4.76941]
[1778845952808,31.52,80661.1125,0.0,-0.9754,2e-05,4.76941]
[1778845952847,31.52,80661.9525,0.0,-0.97538,2e-05,4.77233]
[1778845955850,31.52,80665.5775,0.0,-0.9753,2e-05,4.78511]
[1778845960855,31.52,80665.79,0.0,-0.9753,2e-05,4.78503]
[1778845965860,31.51,80665.8575,0.0,-0.97531,2e-05,4.78442]
[1778845967687,31.51,80665.7875,0.0,-0.97531,2e-05,4.78399]
[1778845967738,31.51,80665.7875,0.0,-0.97531,2e-05,4.78399]
[1778845967808,31.51,80665.7875,0.0,-0.97531,2e-05,4.78399]
[1778845968865,31.51,80664.95,0.0,-0.97533,2e-05,4.78075]
[1778845968870,31.51,80664.95,0.0,-0.97533,2e-05,4.78075]
[1778845969060,31.51,80664.95,0.0,-0.97533,2e-05,4.78075]
[1778845969864,31.51,80664.755,0.0,-0.97534,2e-05,4.77971]
[1778845974869,31.51,80664.9225,0.0,-0.97534,2e-05,4.77951]
[1778845977576,31.51,80664.2575,0.0,-0.97536,2e-05,4.77676]
[1778845977730,31.51,80664.2575,0.0,-0.97536,2e-05,4.77676]
[1778845977808,31.51,80664.2575,0.0,-0.97536,2e-05,4.77676]
[1778845977872,31.51,80659.9,0.0,-0.97545,2e-05,4.76069]
[1778845978805,31.51,80659.9,0.0,-0.97545,2e-05,4.76069]
[1778845978850,31.51,80659.9,0.0,-0.97545,2e-05,4.76069]
[1778845978873,31.51,80658.9025,0.0,-0.97548,2e-05,4.75692]
[1778845979059,31.51,80658.9025,0.0,-0.97548,2e-05,4.75692]
[1778845979874,31.51,80657.5925,0.0,-0.9755,2e-05,4.75202]
[1778845981876,31.51,80652.8125,0.0,-0.97561,2e-05,4.7344]
[1778845983877,31.51,80649.2525,0.0,-0.97569,2e-05,4.72132]
[1778845988882,31.51,80648.525,0.0,-0.97571,2e-05,4.71836]
[1778845993887,31.51,80647.075,0.0,-0.97574,2e-05,4.71284]
[1778845994485,31.51,80647.075,0.0,-0.97574,2e-05,4.71284]
[1778845994544,31.51,80647.075,0.0,-0.97574,2e-05,4.71284]
[1778845994563,31.51,80647.075,0.0,-0.97574,2e-05,4.71284]
[1778845995760,31.51,80646.7125,0.0,-0.97575,2e-05,4.71147]
[1778845995807,31.51,80646.7125,0.0,-0.97575,2e-05,4.71147]
[1778845995888,31.51,80646.54,0.0,-0.97575,2e-05,4.7108]
[1778845997499,31.51,80646.54,0.0,-0.97575,2e-05,4.7108]
[1778845997551,31.51,80646.54,0.0,-0.97575,2e-05,4.7108]
[1778845997558,31.51,80646.54,0.0,-0.97575,2e-05,4.7108]
[1778845997890,31.51,80636.1075,0.0,-0.97598,2e-05,4.67306]
[1778845998891,31.51,80629.13,0.0,-0.97613,2e-05,4.64802]
[1778845999310,31.51,80629.13,0.0,-0.97613,2e-05,4.64802]
[1778845999834,31.51,80629.13,0.0,-0.97613,2e-05,4.64813]
[1778846000841,31.51,80620.9,0.0,-0.97631,2e-05,4.61877]
[1778846005876,31.51,80619.9025,0.0,-0.97633,2e-05,4.61576]
[1778846008680,31.51,80622.8075,0.0,-0.97626,2e-05,4.62632]
[1778846008732,31.51,80622.8075,0.0,-0.97626,2e-05,4.62632]
[1778846008807,31.51,80622.8075,0.0,-0.97626,2e-05,4.62632]
[1778846011903,31.51,80628.685,0.0,-0.97614,2e-05,4.64559]
[1778846013078,31.51,80631.8375,0.0,-0.97608,2e-05,4.65695]
[1778846013309,31.51,80631.8375,0.0,-0.97608,2e-05,4.65695]
[1778846013905,31.51,80631.4975,0.0,-0.97608,2e-05,4.65577]
[1778846016276,31.51,80630.98,0.0,-0.97609,2e-05,4.654]
[1778846017308,31.51,80630.8325,0.0,-0.9761,2e-05,4.65352]
[1778846017909,31.51,80630.8125,0.0,-0.9761,2e-05,4.65349]
[1778846019911,31.51,80636.94,0.0,-0.97596,2e-05,4.67561]
[1778846024916,31.51,80636.7825,0.0,-0.97597,2e-05,4.6751]
[1778846025745,31.51,80636.7825,0.0,-0.97597,2e-05,4.6751]
[1778846025791,31.51,80636.7825,0.0,-0.97597,2e-05,4.6751]
[1778846025814,31.51,80636.7825,0.0,-0.97597,2e-05,4.6751]
[1778846025892,31.51,80636.7825,0.0,-0.97597,2e-05,4.67511]
[1778846028920,31.51,80640.29,0.0,-0.97589,2e-05,4.68776]
[1778846033925,31.51,80641.805,0.0,-0.97586,2e-05,4.69315]
[1778846035500,31.51,80641.4725,0.0,-0.97586,2e-05,4.69193]
[1778846035551,31.51,80641.4725,0.0,-0.97586,2e-05,4.69193]
[1778846035560,31.51,80641.4725,0.0,-0.97586,2e-05,4.69193]
[1778846035927,31.51,80641.215,0.0,-0.97587,2e-05,4.69098]
[1778846040932,31.51,80640.4875,0.0,-0.97589,2e-05,4.68828]
[1778846045937,31.51,80640.3825,0.0,-0.97589,2e-05,4.68784]
[1778846047443,31.51,80640.7325,0.0,-0.97588,2e-05,4.6891]
[1778846047495,31.51,80640.7325,0.0,-0.97588,2e-05,4.6891]
[1778846047560,31.51,80640.7325,0.0,-0.97588,2e-05,4.6891]
[1778846047939,31.51,80641.47,0.0,-0.97587,2e-05,4.69174]
[1778846049941,31.51,80644.3975,0.0,-0.9758,2e-05,4.70227]
[1778846051943,31.51,80648.965,0.0,-0.9757,2e-05,4.71873]
[1778846053452,31.51,80648.945,0.0,-0.9757,2e-05,4.71859]
[1778846053494,31.51,80648.945,0.0,-0.9757,2e-05,4.71859]
[1778846053559,31.51,80648.945,0.0,-0.9757,2e-05,4.71859]
[1778846053945,31.51,80650.7625,0.0,-0.97566,2e-05,4.72512]
[1778846054946,31.51,80653.9075,0.0,-0.9756,2e-05,4.73647]
[1778846059951,31.51,80652.88,0.0,-0.97562,2e-05,4.73231]
[1778846065466,31.51,80654.8925,0.0,-0.97558,2e-05,4.73927]
[1778846065518,31.51,80654.8925,0.0,-0.97558,2e-05,4.73927]
[1778846065558,31.51,80654.8925,0.0,-0.97558,2e-05,4.73927]
[1778846065957,31.51,80656.7825,0.0,-0.97554,2e-05,4.74593]
[1778846069961,31.51,80659.4325,0.0,-0.97548,2e-05,4.75514]
[1778846071601,31.51,80658.5125,0.0,-0.9755,2e-05,4.75167]
[1778846073309,31.51,80658.425,0.0,-0.97552,2e-05,4.749]
[1778846073965,31.51,80657.6875,0.0,-0.97554,2e-05,4.7462]
[1778846078663,31.51,80655.4925,0.0,-0.97559,2e-05,4.7378]
[1778846078688,31.51,80655.4925,0.0,-0.97559,2e-05,4.7378]
[1778846078970,31.51,80654.795,0.0,-0.9756,2e-05,4.73517]
[1778846079560,31.51,80654.795,0.0,-0.9756,2e-05,4.73517]
[1778846079971,31.51,80652.32,0.0,-0.97566,2e-05,4.72609]
[1778846082974,31.51,80648.7075,0.0,-0.97574,2e-05,4.71278]
[1778846087979,31.51,80646.4225,0.0,-0.97579,2e-05,4.70428]
[1778846090982,31.5,80648.5475,0.0,-0.97574,2e-05,4.71185]
[1778846095987,31.5,80647.0725,0.0,-0.97578,2e-05,4.70628]
[1778846100992,31.5,80646.315,0.0,-0.97579,2e-05,4.70336]
[1778846104996,31.5,80644.0775,0.0,-0.97584,2e-05,4.69515]
[1778846110001,31.5,80643.7775,0.0,-0.97585,2e-05,4.69394]
[1778846115007,31.5,80642.975,0.0,-0.97587,2e-05,4.69097]
[1778846116010,31.5,80640.6375,0.0,-0.97592,2e-05,4.68253]
[1778846117011,31.5,80637.43,0.0,-0.97599,2e-05,4.67098]
[1778846118012,31.5,80631.195,0.0,-0.97612,2e-05,4.6486]
[1778846120014,31.5,80628.7625,0.0,-0.97618,2e-05,4.64001]
[1778846125019,31.5,80627.695,0.0,-0.9762,2e-05,4.63654]
[1778846126020,31.5,80625.035,0.0,-0.97625,2e-05,4.62711]
[1778846127021,31.51,80622.76,0.0,-0.9763,2e-05,4.61907]
[1778846132026,31.51,80621.7725,0.0,-0.97633,2e-05,4.614]
[1778846133027,31.51,80615.3225,0.0,-0.97647,2e-05,4.59115]
[1778846135029,31.51,80602.335,0.0,-0.97674,2e-05,4.54554]
[1778846136030,31.51,80596.9075,0.0,-0.97685,2e-05,4.52665]
[1778846140126,31.51,80596.0725,0.0,-0.97686,2e-05,4.52474]
[1778846140177,31.51,80596.0725,0.0,-0.97686,2e-05,4.52474]
[1778846140308,31.51,80596.0725,0.0,-0.97686,2e-05,4.52474]
[1778846146040,31.51,80596.735,0.0,-0.97684,2e-05,4.5286]
[1778846149043,31.51,80591.04,0.0,-0.97696,2e-05,4.50936]
[1778846150044,31.51,80583.24,0.0,-0.97712,2e-05,4.48237]
[1778846153047,31.52,80579.985,0.0,-0.97718,2e-05,4.47201]
[1778846154048,31.52,80574.745,0.0,-0.97728,2e-05,4.45413]
[1778846157051,31.52,80576.6475,0.0,-0.97724,2e-05,4.46184]
[1778846160054,31.52,80574.3625,0.0,-0.97728,2e-05,4.45497]
[1778846161055,31.52,80571.17,0.0,-0.97734,2e-05,4.44427]
[1778846166060,31.52,80571.03,0.0,-0.97733,2e-05,4.44571]
[1778846167866,31.52,80571.03,0.0,-0.97733,2e-05,4.44609]
[1778846169063,31.53,80568.1525,0.0,-0.97739,2e-05,4.43688]
[1778846172041,31.53,80565.34,0.0,-0.97744,2e-05,4.42836]
[1778846173048,31.53,80567.5175,0.0,-0.97739,2e-05,4.4363]
[1778846173562,31.53,80567.5175,0.0,-0.97739,2e-05,4.4363]
[1778846177073,31.53,80563.3625,0.0,-0.97747,2e-05,4.42358]
[1778846181077,31.53,80566.86,0.0,-0.97738,2e-05,4.43734]
[1778846186082,31.54,80565.4825,0.0,-0.9774,2e-05,4.43456]
[1778846190090,31.54,80563.0925,0.0,-0.97744,2e-05,4.42791]
[1778846195092,31.54,80562.055,0.0,-0.97746,2e-05,4.42437]
[1778846200096,31.55,80563.275,0.0,-0.97742,2e-05,4.43065]
[1778846206102,31.55,80563.0675,0.0,-0.97741,2e-05,4.43236]
[1778846211107,31.56,80563.5925,0.0,-0.97739,2e-05,4.43617]
[1778846216112,31.56,80565.4,0.0,-0.97734,2e-05,4.44436]
[1778846218114,31.56,80569.5825,0.0,-0.97725,2e-05,4.45962]
[1778846219115,31.56,80572.95,0.0,-0.97718,2e-05,4.47168]
[1778846224120,31.56,80573.1625,0.0,-0.97716,2e-05,4.47408]
[1778846228124,31.57,80577.0975,0.0,-0.97707,2e-05,4.4891]
[1778846233129,31.57,80585.13,0.0,-0.97689,2e-05,4.51867]
[1778846234130,31.57,80588.9025,0.0,-0.97681,2e-05,4.53217]
[1778846235310,31.57,80589.2875,0.0,-0.9768,2e-05,4.53375]
[1778846241137,31.57,80588.755,0.0,-0.97681,2e-05,4.53331]
[1778846246142,31.57,80590.595,0.0,-0.97676,2e-05,4.54091]
[1778846249145,31.58,80593.975,0.0,-0.97669,2e-05,4.55346]
[1778846252149,31.58,80595.9475,0.0,-0.97665,2e-05,4.55892]
[1778846257154,31.58,80598.685,0.0,-0.97659,2e-05,4.5695]
[1778846262160,31.58,80600.585,0.0,-0.97654,2e-05,4.57703]
[1778846267165,31.58,80601.4675,0.0,-0.97652,2e-05,4.58093]
[1778846272170,31.58,80602.6325,0.0,-0.97649,2e-05,4.58579]
[1778846278176,31.58,80602.2375,0.0,-0.97649,2e-05,4.58527]
[1778846283181,31.58,80611.0425,0.0,-0.9763,2e-05,4.61723]
[1778846286184,31.58,80616.3775,0.0,-0.97618,2e-05,4.6365]
[1778846291189,31.59,80616.3325,0.0,-0.97618,2e-05,4.63665]
[1778846296194,31.59,80611.005,0.0,-0.9763,2e-05,4.61795]
[1778846301199,31.59,80612.415,0.0,-0.97626,2e-05,4.62342]
[1778846306204,31.59,80611.38,0.0,-0.97628,2e-05,4.62016]
[1778846310208,31.59,80605.23,0.0,-0.97641,2e-05,4.59864]
[1778846315212,31.59,80607.4725,0.0,-0.97637,2e-05,4.60513]
[1778846319216,31.59,80604.24,0.0,-0.97644,2e-05,4.59409]
[1778846324221,31.59,80603.545,0.0,-0.97645,2e-05,4.59227]
[1778846327224,31.59,80605.575,0.0,-0.9764,2e-05,4.59985]
[1778846333177,31.59,80607.28,0.0,-0.97636,2e-05,4.60657]
[1778846338212,31.59,80608.3825,0.0,-0.97634,2e-05,4.611]
[1778846343240,31.59,80604.0,0.0,-0.97643,2e-05,4.59591]
[1778846344241,31.59,80601.9925,0.0,-0.97647,2e-05,4.58892]
[1778846349246,31.6,80602.3975,0.0,-0.97645,2e-05,4.59102]
[1778846354251,31.6,80605.34,0.0,-0.97639,2e-05,4.60209]
[1778846355252,31.6,80607.67,0.0,-0.97634,2e-05,4.61048]
[1778846360257,31.6,80611.1075,0.0,-0.97626,2e-05,4.6232]
[1778846365262,31.6,80612.035,0.0,-0.97624,2e-05,4.62688]
[1778846371268,31.6,80611.79,0.0,-0.97625,2e-05,4.62436]
[1778846376273,31.6,80610.225,0.0,-0.97628,2e-05,4.61918]
[1778846381278,31.6,80608.18,0.0,-0.97632,2e-05,4.61234]
[1778846386283,31.6,80607.4825,0.0,-0.97634,2e-05,4.61035]
[1778846391289,31.6,80608.7775,0.0,-0.97631,2e-05,4.61544]
[1778846396294,31.6,80609.14,0.0,-0.9763,2e-05,4.61717]
[1778846401303,31.6,80606.2225,0.0,-0.97635,2e-05,4.60723]
[1778846402304,31.6,80599.9925,0.0,-0.97649,2e-05,4.58524]
[1778846403305,31.6,80592.035,0.0,-0.97665,2e-05,4.55728]
[1778846404306,31.6,80593.99,0.0,-0.97661,2e-05,4.56436]
[1778846404565,31.6,80593.99,0.0,-0.97661,2e-05,4.56436]
[1778846413315,31.61,80606.98,0.0,-0.97633,2e-05,4.61199]
[1778846415758,31.61,80609.62,0.0,-0.97627,2e-05,4.62175]
[1778846416559,31.61,80609.62,0.0,-0.97627,2e-05,4.62175]
[1778846419786,31.61,80613.44,0.0,-0.97618,2e-05,4.63598]
[1778846424821,31.61,80613.05,0.0,-0.97619,2e-05,4.63521]
[1778846429857,31.61,80613.1,0.0,-0.97618,2e-05,4.63596]
[1778846433885,31.61,80615.13,0.0,-0.97615,2e-05,4.64153]
[1778846438920,31.61,80622.55,0.0,-0.97598,2e-05,4.66855]
[1778846440934,31.61,80618.37,0.0,-0.97607,2e-05,4.65363]
[1778846445969,31.61,80620.32,0.0,-0.97603,2e-05,4.66091]
[1778846448990,31.61,80622.93,0.0,-0.97597,2e-05,4.67041]
[1778846454025,31.61,80623.85,0.0,-0.97595,2e-05,4.67388]
[1778846457046,31.61,80626.33,0.0,-0.9759,2e-05,4.68289]
[1778846458053,31.61,80629.77,0.0,-0.97582,2e-05,4.6953]
[1778846463088,31.61,80631.03,0.0,-0.97579,2e-05,4.69981]
[1778846466112,31.61,80624.33,0.0,-0.97594,2e-05,4.67565]
[1778846467119,31.61,80617.38,0.0,-0.97609,2e-05,4.65074]
[1778846470141,31.61,80616.67,0.0,-0.9761,2e-05,4.64844]
[1778846475176,31.61,80614.41,0.0,-0.97615,2e-05,4.64083]
[1778846478197,31.62,80609.22,0.0,-0.97626,2e-05,4.62262]
[1778846479204,31.62,80604.26,0.0,-0.97636,2e-05,4.60508]
[1778846480211,31.62,80598.57,0.0,-0.97649,2e-05,4.58502]
[1778846481218,31.62,80595.69,0.0,-0.97655,2e-05,4.57499]
[1778846481573,31.62,80595.69,0.0,-0.97655,2e-05,4.57499]
[1778846487260,31.62,80595.94,0.0,-0.97653,2e-05,4.57722]
[1778846492295,31.62,80590.15,0.0,-0.97666,2e-05,4.55583]
[1778846497330,31.62,80590.18,0.0,-0.97665,2e-05,4.55725]
[1778846500351,31.62,80592.3,0.0,-0.9766,2e-05,4.56553]
[1778846503372,31.63,80594.47,0.0,-0.97655,2e-05,4.5742]
[1778846504379,31.63,80598.21,0.0,-0.97647,2e-05,4.58768]
[1778846508407,31.63,80595.42,0.0,-0.97652,2e-05,4.57865]
[1778846510421,31.63,80592.75,0.0,-0.97657,2e-05,4.56968]
[1778846512435,31.63,80590.22,0.0,-0.97662,2e-05,4.56124]
[1778846513442,31.63,80585.98,0.0,-0.97671,2e-05,4.54655]
[1778846514449,31.63,80581.79,0.0,-0.9768,2e-05,4.5321]
[1778846515456,31.63,80579.75,0.0,-0.97684,2e-05,4.52525]
[1778846520491,31.63,80578.74,0.0,-0.97685,2e-05,4.52334]
[1778846521498,31.63,80570.71,0.0,-0.97702,2e-05,4.49557]
[1778846522505,31.63,80565.54,0.0,-0.97712,2e-05,4.47793]
[1778846523512,31.64,80563.33,0.0,-0.97717,2e-05,4.47065]
[1778846528547,31.64,80559.62,0.0,-0.97723,2e-05,4.45989]
[1778846529554,31.64,80554.9,0.0,-0.97732,2e-05,4.44398]
[1778846530561,31.64,80552.04,0.0,-0.97738,2e-05,4.43456]
[1778846531568,31.64,80549.53,0.0,-0.97743,2e-05,4.42638]
[1778846533870,31.64,80549.32,0.0,-0.97743,2e-05,4.42616]
[1778846534001,31.64,80549.32,0.0,-0.97743,2e-05,4.42616]
[1778846534037,31.64,80539.17,0.0,-0.97764,2e-05,4.39174]
[1778846534589,31.64,80527.27,0.0,-0.97787,2e-05,4.35161]
[1778846535596,31.65,80521.97,0.0,-0.97798,2e-05,4.33421]
[1778846538645,31.65,80522.54,0.0,-0.97796,2e-05,4.33745]
[1778846538687,31.65,80522.54,0.0,-0.97796,2e-05,4.33745]
[1778846538812,31.65,80522.54,0.0,-0.97796,2e-05,4.33745]
[1778846543652,31.65,80529.95,0.0,-0.97778,2e-05,4.36658]
[1778846547379,31.66,80528.36,0.0,-0.97781,2e-05,4.36236]
[1778846547430,31.66,80528.36,0.0,-0.97781,2e-05,4.36236]
[1778846547583,31.66,80527.71,0.0,-0.97782,2e-05,4.36074]
[1778846547680,31.66,80527.55,0.0,-0.97782,2e-05,4.3608]
[1778846553722,31.67,80527.78,0.0,-0.9778,2e-05,4.36319]
[1778846558757,31.67,80527.0,0.0,-0.9778,2e-05,4.36353]
[1778846559988,31.67,80527.0,0.0,-0.9778,2e-05,4.36353]
[1778846560035,31.67,80527.0,0.0,-0.9778,2e-05,4.36353]
[1778846560060,31.67,80527.0,0.0,-0.9778,2e-05,4.36353]
[1778846560084,31.67,80527.74,0.0,-0.97778,2e-05,4.36666]
[1778846567824,31.68,80525.43,0.0,-0.9778,2e-05,4.36359]
[1778846570468,31.68,80525.48,0.0,-0.97779,2e-05,4.36436]
[1778846570516,31.68,80526.22,0.0,-0.97777,2e-05,4.36749]
[1778846570561,31.68,80526.22,0.0,-0.97777,2e-05,4.36749]
[1778846570845,31.68,80526.11,0.0,-0.97777,2e-05,4.36771]
[1778846571852,31.68,80518.8,0.0,-0.97792,2e-05,4.34341]
[1778846576887,31.69,80516.24,0.0,-0.97795,2e-05,4.33785]
[1778846578559,31.69,80516.73,0.0,-0.97794,2e-05,4.34015]
[1778846579552,31.69,80515.89,0.0,-0.97795,2e-05,4.33794]
[1778846579561,31.69,80515.89,0.0,-0.97795,2e-05,4.33794]
[1778846579601,31.69,80515.89,0.0,-0.97795,2e-05,4.33794]
[1778846580285,31.69,80515.89,0.0,-0.97795,2e-05,4.33794]
[1778846580309,31.69,80515.89,0.0,-0.97795,2e-05,4.33794]
[1778846580386,31.69,80515.89,0.0,-0.97795,2e-05,4.33858]
[1778846581926,31.7,80507.96,0.0,-0.9781,2e-05,4.313]
[1778846583480,31.7,80503.64,0.0,-0.97818,2e-05,4.29979]
[1778846586959,31.7,80509.13,0.0,-0.97805,2e-05,4.32041]
[1778846587966,31.7,80513.74,0.0,-0.97796,2e-05,4.3367]
[1778846589980,31.71,80520.01,0.0,-0.97782,2e-05,4.35927]
[1778846590561,31.71,80520.01,0.0,-0.97782,2e-05,4.35927]
[1778846590784,31.71,80520.01,0.0,-0.97782,2e-05,4.35927]
[1778846590810,31.71,80520.01,0.0,-0.97782,2e-05,4.35927]
[1778846590830,31.71,80520.01,0.0,-0.97782,2e-05,4.35927]
[1778846590987,31.71,80521.46,0.0,-0.97779,2e-05,4.36482]
[1778846598036,31.71,80521.2,0.0,-0.97777,2e-05,4.36816]
[1778846600884,31.72,80521.09,0.0,-0.97776,2e-05,4.36898]
[1778846601059,31.72,80521.09,0.0,-0.97776,2e-05,4.36898]
[1778846601160,31.72,80521.33,0.0,-0.97776,2e-05,4.3704]
[1778846602713,31.72,80521.15,0.0,-0.97776,2e-05,4.37038]
[1778846605088,31.72,80521.26,0.0,-0.97775,2e-05,4.37194]
[1778846605141,31.72,80521.26,0.0,-0.97775,2e-05,4.37194]
[1778846605312,31.72,80521.26,0.0,-0.97775,2e-05,4.37194]
[1778846605413,31.72,80519.62,0.0,-0.97778,2e-05,4.36694]
[1778846611005,31.73,80520.89,0.0,-0.97774,2e-05,4.37364]
[1778846611062,31.73,80520.89,0.0,-0.97774,2e-05,4.37364]
[1778846611106,31.73,80520.89,0.0,-0.97774,2e-05,4.37279]
[1778846613141,31.73,80515.66,0.0,-0.97784,2e-05,4.35617]
[1778846614483,31.73,80515.66,0.0,-0.97784,2e-05,4.35617]
[1778846614515,31.73,80515.66,0.0,-0.97784,2e-05,4.35617]
[1778846614559,31.73,80518.88,0.0,-0.97777,2e-05,4.36775]
[1778846615157,31.73,80521.04,0.0,-0.97772,2e-05,4.37571]
[1778846618177,31.73,80528.85,0.0,-0.97755,2e-05,4.40417]
[1778846619184,31.74,80533.27,0.0,-0.97746,2e-05,4.41988]
[1778846620462,31.74,80533.27,0.0,-0.97746,2e-05,4.41988]
[1778846620510,31.74,80533.27,0.0,-0.97746,2e-05,4.41988]
[1778846620561,31.74,80531.28,0.0,-0.9775,2e-05,4.41355]
[1778846621198,31.74,80530.97,0.0,-0.9775,2e-05,4.41301]
[1778846625227,31.74,80526.92,0.0,-0.97757,2e-05,4.4012]
[1778846627769,31.74,80526.29,0.0,-0.97758,2e-05,4.39958]
[1778846627812,31.74,80526.29,0.0,-0.97758,2e-05,4.39958]
[1778846627815,31.74,80526.29,0.0,-0.97758,2e-05,4.39958]
[1778846628250,31.74,80526.04,0.0,-0.97758,2e-05,4.39979]
[1778846629060,31.74,80526.04,0.0,-0.97758,2e-05,4.39979]
[1778846629309,31.74,80526.04,0.0,-0.97758,2e-05,4.39979]
[1778846629410,31.74,80527.83,0.0,-0.97754,2e-05,4.40646]
[1778846632279,31.75,80532.04,0.0,-0.97744,2e-05,4.42242]
[1778846638320,31.75,80531.54,0.0,-0.97744,2e-05,4.42361]
[1778846639764,31.75,80531.82,0.0,-0.97743,2e-05,4.42505]
[1778846639769,31.75,80531.82,0.0,-0.97743,2e-05,4.42505]
[1778846639809,31.75,80531.82,0.0,-0.97743,2e-05,4.42505]
[1778846640334,31.75,80531.84,0.0,-0.97742,2e-05,4.4256]
[1778846644846,31.76,80533.24,0.0,-0.97738,2e-05,4.4323]
[1778846644893,31.76,80533.24,0.0,-0.97738,2e-05,4.4323]
[1778846645060,31.76,80533.24,0.0,-0.97738,2e-05,4.4323]
[1778846645370,31.76,80534.25,0.0,-0.97736,2e-05,4.43624]
[1778846648158,31.76,80534.4,0.0,-0.97735,2e-05,4.43766]
[1778846648311,31.76,80534.4,0.0,-0.97735,2e-05,4.43766]
[1778846648397,31.76,80533.57,0.0,-0.97737,2e-05,4.43526]
[1778846650780,31.76,80533.02,0.0,-0.97737,2e-05,4.43427]
[1778846650809,31.76,80533.02,0.0,-0.97737,2e-05,4.43427]
[1778846650841,31.76,80533.02,0.0,-0.97737,2e-05,4.43427]
[1778846651386,31.76,80533.02,0.0,-0.97737,2e-05,4.43427]
[1778846651563,31.76,80533.02,0.0,-0.97737,2e-05,4.43427]
[1778846651418,31.76,80534.52,0.0,-0.97734,2e-05,4.4399]
[1778846652425,31.76,80527.53,0.0,-0.97748,2e-05,4.41631]
[1778846653432,31.76,80523.02,0.0,-0.97757,2e-05,4.40129]
[1778846655446,31.77,80522.34,0.0,-0.97758,2e-05,4.39996]
[1778846657079,31.77,80522.42,0.0,-0.97757,2e-05,4.40075]
[1778846657130,31.77,80522.42,0.0,-0.97757,2e-05,4.40075]
[1778846657309,31.77,80522.42,0.0,-0.97757,2e-05,4.40075]
[1778846657460,31.77,80522.28,0.0,-0.97757,2e-05,4.40079]
[1778846662495,31.77,80518.98,0.0,-0.97762,2e-05,4.3921]
[1778846663502,31.77,80513.32,0.0,-0.97773,2e-05,4.37332]
[1778846665516,31.78,80517.94,0.0,-0.97763,2e-05,4.39017]
[1778846666340,31.78,80517.94,0.0,-0.97763,2e-05,4.39017]
[1778846666382,31.78,80517.94,0.0,-0.97763,2e-05,4.39017]
[1778846666563,31.78,80517.94,0.0,-0.97763,2e-05,4.39017]
[1778846666570,31.78,80520.1,0.0,-0.97758,2e-05,4.39866]
[1778846672556,31.78,80519.39,0.0,-0.97759,2e-05,4.39683]
[1778846674151,31.78,80520.22,0.0,-0.97757,2e-05,4.40073]
[1778846674203,31.78,80520.22,0.0,-0.97757,2e-05,4.40073]
[1778846674311,31.78,80520.22,0.0,-0.97757,2e-05,4.40073]
[1778846674579,31.79,80518.14,0.0,-0.97761,2e-05,4.39413]
[1778846674985,31.79,80518.14,0.0,-0.97761,2e-05,4.39413]
[1778846675062,31.79,80518.14,0.0,-0.97761,2e-05,4.39413]
[1778846675586,31.79,80514.24,0.0,-0.97768,2e-05,4.38135]
[1778846680621,31.79,80513.65,0.0,-0.97768,2e-05,4.3821]
[1778846681956,31.79,80513.65,0.0,-0.97768,2e-05,4.3821]
[1778846682003,31.79,80513.65,0.0,-0.97768,2e-05,4.3821]
[1778846682059,31.79,80513.65,0.0,-0.97768,2e-05,4.3821]
[1778846682160,31.79,80513.47,0.0,-0.97768,2e-05,4.38204]
[1778846687672,31.8,80510.84,0.0,-0.97771,2e-05,4.37651]
[1778846693446,31.8,80510.1,0.0,-0.97771,2e-05,4.37628]
[1778846693496,31.8,80510.1,0.0,-0.97771,2e-05,4.37628]
[1778846693560,31.8,80510.1,0.0,-0.97771,2e-05,4.37628]
[1778846693597,31.8,80509.89,0.0,-0.97771,2e-05,4.37671]
[1778846698748,31.81,80510.93,0.0,-0.97767,2e-05,4.38304]
[1778846703649,31.81,80514.55,0.0,-0.97758,2e-05,4.39758]
[1778846703669,31.81,80514.55,0.0,-0.97758,2e-05,4.39758]
[1778846703812,31.81,80514.55,0.0,-0.97758,2e-05,4.39758]
[1778846703913,31.81,80509.74,0.0,-0.97768,2e-05,4.38169]
[1778846705797,31.82,80503.65,0.0,-0.9778,2e-05,4.36207]
[1778846707304,31.82,80503.65,0.0,-0.9778,2e-05,4.36207]
[1778846707356,31.82,80503.65,0.0,-0.9778,2e-05,4.36207]
[1778846707560,31.82,80503.65,0.0,-0.9778,2e-05,4.36207]
[1778846707409,31.82,80505.63,0.0,-0.97775,2e-05,4.36937]
[1778846712846,31.82,80507.92,0.0,-0.97769,2e-05,4.38042]
[1778846713955,31.82,80507.92,0.0,-0.97769,2e-05,4.38042]
[1778846714004,31.82,80507.92,0.0,-0.97769,2e-05,4.38042]
[1778846714058,31.82,80507.92,0.0,-0.97769,2e-05,4.38042]
[1778846714159,31.82,80507.99,0.0,-0.97768,2e-05,4.38119]
[1778846715683,31.82,80508.33,0.0,-0.97767,2e-05,4.38288]
[1778846715808,31.82,80508.33,0.0,-0.97767,2e-05,4.38288]
[1778846715867,31.83,80508.63,0.0,-0.97766,2e-05,4.38444]
[1778846720902,31.83,80506.87,0.0,-0.97768,2e-05,4.38105]
[1778846721909,31.83,80500.12,0.0,-0.97782,2e-05,4.35863]
[1778846723533,31.83,80500.12,0.0,-0.97782,2e-05,4.35863]
[1778846723559,31.83,80500.12,0.0,-0.97782,2e-05,4.35863]
[1778846723587,31.83,80500.12,0.0,-0.97782,2e-05,4.35863]
[1778846723574,31.83,80494.45,0.0,-0.97793,2e-05,4.33999]
[1778846724395,31.83,80494.45,0.0,-0.97793,2e-05,4.33999]
[1778846724574,31.83,80494.45,0.0,-0.97793,2e-05,4.33999]
[1778846724585,31.83,80494.77,0.0,-0.97792,2e-05,4.34166]
[1778846727951,31.84,80498.23,0.0,-0.97783,2e-05,4.35573]
[1778846729965,31.84,80494.21,0.0,-0.97791,2e-05,4.34328]
[1778846733308,31.84,80492.68,0.0,-0.97794,2e-05,4.3373]
[1778846733360,31.84,80492.68,0.0,-0.97794,2e-05,4.3373]
[1778846733561,31.84,80492.68,0.0,-0.97794,2e-05,4.3373]
[1778846733583,31.84,80491.68,0.0,-0.97796,2e-05,4.33453]
[1778846739030,31.85,80491.84,0.0,-0.97793,2e-05,4.33882]
[1778846741044,31.85,80497.32,0.0,-0.97781,2e-05,4.3586]
[1778846742053,31.85,80500.95,0.0,-0.97774,2e-05,4.37152]
[1778846743325,31.85,80500.95,0.0,-0.97774,2e-05,4.37152]
[1778846743377,31.85,80500.95,0.0,-0.97774,2e-05,4.37152]
[1778846743564,31.85,80500.95,0.0,-0.97774,2e-05,4.37152]
[1778846743626,31.85,80497.7,0.0,-0.97779,2e-05,4.36162]
[1778846744067,31.85,80494.35,0.0,-0.97786,2e-05,4.35027]
[1778846746081,31.86,80490.37,0.0,-0.97793,2e-05,4.338]
[1778846746812,31.86,80490.37,0.0,-0.97793,2e-05,4.338]
[1778846748445,31.86,80489.16,0.0,-0.97795,2e-05,4.33453]
[1778846748559,31.86,80489.16,0.0,-0.97795,2e-05,4.33453]
[1778846748630,31.86,80481.74,0.0,-0.97809,2e-05,4.31081]
[1778846752123,31.86,80476.63,0.0,-0.97818,2e-05,4.29565]
[1778846753720,31.87,80475.0,0.0,-0.97821,2e-05,4.29087]
[1778846753808,31.87,80475.0,0.0,-0.97821,2e-05,4.29087]
[1778846754137,31.87,80474.62,0.0,-0.97822,2e-05,4.29029]
[1778846756151,31.87,80470.09,0.0,-0.9783,2e-05,4.27652]
[1778846761186,31.88,80469.61,0.0,-0.97829,2e-05,4.27849]
[1778846763203,31.88,80460.64,0.0,-0.97845,2e-05,4.25002]
[1778846764207,31.88,80453.97,0.0,-0.97858,2e-05,4.22864]
[1778846764993,31.88,80453.97,0.0,-0.97858,2e-05,4.22864]
[1778846765406,31.88,80453.97,0.0,-0.97858,2e-05,4.22864]
[1778846766221,31.88,80448.38,0.0,-0.97868,2e-05,4.21173]
[1778846767228,31.88,80444.69,0.0,-0.97875,2e-05,4.20037]
[1778846768235,31.88,80436.26,0.0,-0.9789,2e-05,4.17348]
[1778846769244,31.89,80427.9,0.0,-0.97906,2e-05,4.147]
[1778846770250,31.89,80422.87,0.0,-0.97915,2e-05,4.13152]
[1778846774278,31.9,80428.31,0.0,-0.97902,2e-05,4.153]
[1778846775285,31.9,80431.96,0.0,-0.97895,2e-05,4.16584]
[1778846777299,31.9,80428.4,0.0,-0.97901,2e-05,4.15598]
[1778846779504,31.9,80428.51,0.0,-0.979,2e-05,4.15725]
[1778846779561,31.9,80428.51,0.0,-0.979,2e-05,4.15725]
[1778846779660,31.9,80428.58,0.0,-0.97899,2e-05,4.15929]
[1778846781325,31.9,80428.56,0.0,-0.97899,2e-05,4.15923]
[1778846781327,31.91,80432.75,0.0,-0.9789,2e-05,4.17385]
[1778846782561,31.91,80432.75,0.0,-0.9789,2e-05,4.17385]
[1778846788379,31.92,80433.13,0.0,-0.97886,2e-05,4.18132]
[1778846789089,31.92,80433.13,0.0,-0.97886,2e-05,4.18132]
[1778846789309,31.92,80433.13,0.0,-0.97886,2e-05,4.18132]
[1778846789386,31.92,80433.23,0.0,-0.97885,2e-05,4.18254]
[1778846794558,31.93,80432.92,0.0,-0.97884,2e-05,4.18308]
[1778846795158,31.93,80432.35,0.0,-0.97884,2e-05,4.18296]
[1778846795312,31.93,80432.35,0.0,-0.97884,2e-05,4.18296]
[1778846795428,31.93,80432.56,0.0,-0.97884,2e-05,4.18365]
[1778846797442,31.93,80428.06,0.0,-0.97892,2e-05,4.17066]
[1778846798560,31.93,80428.06,0.0,-0.97892,2e-05,4.17066]
[1778846801386,31.94,80427.54,0.0,-0.97891,2e-05,4.17163]
[1778846801568,31.94,80427.54,0.0,-0.97891,2e-05,4.17163]
[1778846801625,31.94,80434.19,0.0,-0.97878,2e-05,4.19433]
[1778846802477,31.94,80439.78,0.0,-0.97866,2e-05,4.21359]
[1778846804586,31.94,80440.22,0.0,-0.97865,2e-05,4.21586]
[1778846804809,31.94,80441.06,0.0,-0.97863,2e-05,4.21944]
[1778846807525,31.95,80437.29,0.0,-0.97869,2e-05,4.20943]
[1778846809388,31.95,80434.69,0.0,-0.97873,2e-05,4.20168]
[1778846809559,31.95,80434.69,0.0,-0.97873,2e-05,4.20168]
[1778846809660,31.95,80429.74,0.0,-0.97882,2e-05,4.18624]
[1778846811231,31.95,80429.14,0.0,-0.97883,2e-05,4.1851]
[1778846811549,31.95,80433.22,0.0,-0.97875,2e-05,4.19936]
[1778846813562,31.96,80427.79,0.0,-0.97884,2e-05,4.18323]
[1778846814982,31.96,80425.35,0.0,-0.97888,2e-05,4.17608]
[1778846815579,31.96,80420.59,0.0,-0.97897,2e-05,4.16137]
[1778846816586,31.96,80417.3,0.0,-0.97903,2e-05,4.15151]
[1778846818600,31.96,80416.26,0.0,-0.97904,2e-05,4.14993]
[1778846820614,31.97,80410.41,0.0,-0.97914,2e-05,4.13273]
[1778846821621,31.97,80407.35,0.0,-0.97919,2e-05,4.12371]
[1778846823635,31.97,80406.8,0.0,-0.97919,2e-05,4.12383]
[1778846824647,31.97,80406.8,0.0,-0.97919,2e-05,4.12383]
[1778846824809,31.98,80407.28,0.0,-0.97917,2e-05,4.12635]
[1778846828672,31.98,80400.32,0.0,-0.97928,2e-05,4.10763]
[1778846829383,31.98,80400.32,0.0,-0.97928,2e-05,4.10763]
[1778846829563,31.98,80400.32,0.0,-0.97928,2e-05,4.10763]
[1778846829680,31.98,80396.7,0.0,-0.97935,2e-05,4.0969]
[1778846831693,31.99,80391.39,0.0,-0.97943,2e-05,4.08178]
[1778846834714,32.0,80394.78,0.0,-0.97935,2e-05,4.09678]
[1778846837024,32.0,80393.61,0.0,-0.97936,2e-05,4.09502]
[1778846837059,32.0,80393.61,0.0,-0.97936,2e-05,4.09502]
[1778846840756,32.01,80389.61,0.0,-0.97941,2e-05,4.08615]
[1778846842578,32.01,80388.79,0.0,-0.97942,2e-05,4.08453]
[1778846842770,32.01,80390.11,0.0,-0.97939,2e-05,4.0898]
[1778846842809,32.01,80390.11,0.0,-0.97939,2e-05,4.0898]
[1778846843777,32.01,80390.4,0.0,-0.97937,2e-05,4.09174]
[1778846845401,32.01,80390.4,0.0,-0.97937,2e-05,4.09174]
[1778846845560,32.01,80390.4,0.0,-0.97937,2e-05,4.09174]
[1778846850826,32.02,80390.69,0.0,-0.97933,2e-05,4.09968]
[1778846852296,32.02,80390.69,0.0,-0.97933,2e-05,4.09968]
[1778846852308,32.02,80390.69,0.0,-0.97933,2e-05,4.09968]
[1778846852397,32.03,80393.2,0.0,-0.97928,2e-05,4.10682]
[1778846853847,32.03,80397.21,0.0,-0.9792,2e-05,4.12171]
[1778846855613,32.03,80397.21,0.0,-0.9792,2e-05,4.12171]
[1778846855656,32.03,80399.99,0.0,-0.97914,2e-05,4.13167]
[1778846855810,32.03,80399.99,0.0,-0.97914,2e-05,4.13167]
[1778846855861,32.03,80406.95,0.0,-0.979,2e-05,4.15522]
[1778846857335,32.03,80406.95,0.0,-0.979,2e-05,4.15522]
[1778846857567,32.03,80406.95,0.0,-0.979,2e-05,4.15522]
[1778846857668,32.04,80400.94,0.0,-0.97911,2e-05,4.13659]
[1778846857875,32.04,80398.66,0.0,-0.97915,2e-05,4.13012]
[1778846863410,32.04,80400.45,0.0,-0.97909,2e-05,4.13966]
[1778846863563,32.04,80400.45,0.0,-0.97909,2e-05,4.13966]
[1778846865933,32.05,80403.57,0.0,-0.97901,2e-05,4.15344]
[1778846868346,32.05,80406.91,0.0,-0.97893,2e-05,4.16609]
[1778846869272,32.05,80406.91,0.0,-0.97893,2e-05,4.16609]
[1778846869312,32.05,80406.91,0.0,-0.97893,2e-05,4.16609]
[1778846869374,32.06,80410.76,0.0,-0.97886,2e-05,4.17952]
[1778846871062,32.06,80410.72,0.0,-0.97885,2e-05,4.18024]
[1778846871163,32.06,80408.66,0.0,-0.97889,2e-05,4.17436]
[1778846872982,32.06,80404.14,0.0,-0.97896,2e-05,4.16134]
[1778846875982,32.07,80405.8,0.0,-0.97892,2e-05,4.1685]
[1778846876062,32.07,80405.8,0.0,-0.97892,2e-05,4.1685]
[1778846880418,32.07,80405.22,0.0,-0.97891,2e-05,4.17005]
[1778846880564,32.07,80405.22,0.0,-0.97891,2e-05,4.17005]
[1778846880951,32.07,80405.8,0.0,-0.97889,2e-05,4.1728]
[1778846881060,32.07,80405.8,0.0,-0.97889,2e-05,4.1728]
[1778846881161,32.07,80405.83,0.0,-0.97889,2e-05,4.17375]
[1778846886778,32.08,80406.33,0.0,-0.97886,2e-05,4.17878]
[1778846886812,32.08,80406.33,0.0,-0.97886,2e-05,4.17878]
[1778846892116,32.09,80402.33,0.0,-0.9789,2e-05,4.17161]
[1778846894616,32.09,80400.69,0.0,-0.97893,2e-05,4.16712]
[1778846894810,32.09,80400.69,0.0,-0.97893,2e-05,4.16712]
[1778846895325,32.09,80398.57,0.0,-0.97896,2e-05,4.16108]
[1778846895565,32.09,80398.57,0.0,-0.97896,2e-05,4.16108]
[1778846895666,32.1,80396.37,0.0,-0.979,2e-05,4.1548]
[1778846897760,32.1,80393.67,0.0,-0.97904,2e-05,4.14691]
[1778846897814,32.1,80393.67,0.0,-0.97904,2e-05,4.14691]
[1778846903193,32.11,80392.16,0.0,-0.97904,2e-05,4.14828]
[1778846907221,32.12,80396.96,0.0,-0.97892,2e-05,4.16741]
[1778846909275,32.12,80396.19,0.0,-0.97893,2e-05,4.16577]
[1778846909309,32.12,80396.19,0.0,-0.97893,2e-05,4.16577]
[1778846910248,32.12,80396.04,0.0,-0.97893,2e-05,4.16614]
[1778846910309,32.12,80396.04,0.0,-0.97893,2e-05,4.16614]
[1778846910349,32.12,80396.19,0.0,-0.97892,2e-05,4.16749]
[1778846916285,32.13,80393.58,0.0,-0.97895,2e-05,4.16221]
[1778846917447,32.13,80393.58,0.0,-0.97895,2e-05,4.16221]
[1778846917568,32.13,80393.58,0.0,-0.97895,2e-05,4.16221]
[1778846923335,32.14,80396.26,0.0,-0.97886,2e-05,4.17691]
[1778846925349,32.14,80402.26,0.0,-0.97874,2e-05,4.19818]
[1778846926510,32.14,80402.26,0.0,-0.97874,2e-05,4.19818]
[1778846926561,32.14,80402.26,0.0,-0.97874,2e-05,4.19818]
[1778846927274,32.15,80405.88,0.0,-0.97866,2e-05,4.21084]
[1778846927310,32.15,80405.88,0.0,-0.97866,2e-05,4.21084]
[1778846927363,32.15,80406.0,0.0,-0.97866,2e-05,4.21202]
[1778846933405,32.16,80408.54,0.0,-0.97858,2e-05,4.22503]
[1778846936381,32.16,80411.87,0.0,-0.97851,2e-05,4.23748]
[1778846936562,32.16,80411.87,0.0,-0.97851,2e-05,4.23748]
[1778846938441,32.16,80418.03,0.0,-0.97837,2e-05,4.26]
[1778846943020,32.17,80419.86,0.0,-0.97832,2e-05,4.26885]
[1778846943060,32.17,80419.86,0.0,-0.97832,2e-05,4.26885]
[1778846946368,32.17,80418.07,0.0,-0.97834,2e-05,4.26499]
[1778846946558,32.17,80418.07,0.0,-0.97834,2e-05,4.26499]
[1778846946615,32.17,80417.61,0.0,-0.97835,2e-05,4.26416]
[1778846949518,32.18,80422.98,0.0,-0.97823,2e-05,4.28402]
[1778846951539,32.18,80438.4,0.0,-0.97792,2e-05,4.33672]
[1778846952542,32.18,80445.26,0.0,-0.97778,2e-05,4.3603]
[1778846954556,32.18,80447.95,0.0,-0.97772,2e-05,4.37041]
[1778846957577,32.18,80458.26,0.0,-0.9775,2e-05,4.40675]
[1778846958584,32.19,80459.78,0.0,-0.97747,2e-05,4.41235]
[1778846963225,32.19,80463.57,0.0,-0.97738,2e-05,4.42694]
[1778846963311,32.19,80463.57,0.0,-0.97738,2e-05,4.42694]
[1778846963619,32.19,80458.95,0.0,-0.97747,2e-05,4.41169]
[1778846968654,32.19,80458.27,0.0,-0.97747,2e-05,4.41164]
[1778846971675,32.2,80462.2,0.0,-0.97739,2e-05,4.42427]
[1778846974696,32.2,80469.11,0.0,-0.97725,2e-05,4.44906]
[1778846975391,32.2,80469.11,0.0,-0.97725,2e-05,4.44906]
[1778846975439,32.2,80469.11,0.0,-0.97725,2e-05,4.44906]
[1778846975560,32.2,80469.11,0.0,-0.97725,2e-05,4.44906]
[1778846979731,32.2,80477.79,0.0,-0.97706,2e-05,4.48066]
[1778846982752,32.2,80483.72,0.0,-0.97693,2e-05,4.50204]
[1778846984766,32.2,80495.15,0.0,-0.97669,2e-05,4.5421]
[1778846986780,32.21,80498.66,0.0,-0.97661,2e-05,4.55479]
[1778846987787,32.21,80503.83,0.0,-0.9765,2e-05,4.57297]
[1778846988794,32.21,80513.3,0.0,-0.9763,2e-05,4.60621]
[1778846989801,32.21,80517.8,0.0,-0.97621,2e-05,4.62214]
[1778846990808,32.21,80519.3,0.0,-0.97617,2e-05,4.62753]
[1778846993875,32.21,80522.11,0.0,-0.97611,2e-05,4.63757]
[1778846993832,32.21,80552.74,0.0,-0.97546,2e-05,4.74623]
[1778846994292,32.21,80552.74,0.0,-0.97546,2e-05,4.74623]
[1778846994839,32.21,80574.88,0.0,-0.97497,2e-05,4.82652]
[1778846995830,32.21,80574.88,0.0,-0.97497,2e-05,4.82652]
[1778846995846,32.21,80577.89,0.0,-0.9749,2e-05,4.83731]
[1778846996853,32.21,80579.71,0.0,-0.97487,2e-05,4.84366]
[1778846997222,32.21,80579.71,0.0,-0.97487,2e-05,4.84366]
[1778847002897,32.2,80582.83,0.0,-0.97481,2e-05,4.85329]
[1778847006928,32.2,80573.85,0.0,-0.97501,2e-05,4.8196]
[1778847007935,32.2,80569.44,0.0,-0.97511,2e-05,4.80342]
[1778847009949,32.2,80567.03,0.0,-0.97517,2e-05,4.79431]
[1778847014984,32.2,80566.95,0.0,-0.97517,2e-05,4.79314]
[1778847016855,32.2,80566.95,0.0,-0.97517,2e-05,4.79314]
[1778847016907,32.2,80566.95,0.0,-0.97517,2e-05,4.79314]
[1778847017060,32.2,80567.46,0.0,-0.97516,2e-05,4.79462]
[1778847020021,32.2,80574.46,0.0,-0.97502,2e-05,4.81916]
[1778847023337,32.2,80577.5,0.0,-0.97495,2e-05,4.82971]
[1778847023388,32.2,80577.5,0.0,-0.97495,2e-05,4.82971]
[1778847023560,32.2,80577.5,0.0,-0.97495,2e-05,4.82971]
[1778847025024,32.2,80578.0,0.0,-0.97494,2e-05,4.83104]
[1778847025059,32.2,80578.0,0.0,-0.97494,2e-05,4.83104]
[1778847025090,32.2,80578.0,0.0,-0.97494,2e-05,4.83104]
[1778847025191,32.2,80578.73,0.0,-0.97493,2e-05,4.83345]
[1778847026599,32.2,80578.73,0.0,-0.97493,2e-05,4.83345]
[1778847026809,32.2,80578.73,0.0,-0.97493,2e-05,4.83345]
[1778847026905,32.2,80578.85,0.0,-0.97493,2e-05,4.83365]
[1778847029814,32.19,80582.97,0.0,-0.97484,2e-05,4.84811]
[1778847029844,32.19,80582.97,0.0,-0.97484,2e-05,4.84811]
[1778847030061,32.19,80582.62,0.0,-0.97485,2e-05,4.84658]
[1778847035126,32.19,80582.46,0.0,-0.97487,2e-05,4.84238]
[1778847037347,32.19,80583.15,0.0,-0.97486,2e-05,4.84465]
[1778847037396,32.19,80583.15,0.0,-0.97486,2e-05,4.84465]
[1778847037559,32.19,80583.15,0.0,-0.97486,2e-05,4.84465]
[1778847040889,32.19,80581.9,0.0,-0.97489,2e-05,4.83939]
[1778847040941,32.19,80581.9,0.0,-0.97489,2e-05,4.83939]
[1778847040915,32.19,80579.53,0.0,-0.97494,2e-05,4.83057]
[1778847041060,32.19,80579.53,0.0,-0.97494,2e-05,4.83057]
[1778847041168,32.19,80579.09,0.0,-0.97495,2e-05,4.82877]
[1778847042502,32.19,80579.09,0.0,-0.97495,2e-05,4.82877]
[1778847042512,32.19,80579.09,0.0,-0.97495,2e-05,4.82877]
[1778847042562,32.19,80579.09,0.0,-0.97495,2e-05,4.82877]
[1778847048408,32.19,80579.93,0.0,-0.97494,2e-05,4.83059]
[1778847048512,32.19,80579.93,0.0,-0.97494,2e-05,4.83059]
[1778847048560,32.19,80579.93,0.0,-0.97494,2e-05,4.83059]
[1778847048578,32.19,80580.24,0.0,-0.97494,2e-05,4.83152]
[1778847053377,32.19,80581.82,0.0,-0.97491,2e-05,4.83647]
[1778847053430,32.19,80581.82,0.0,-0.97491,2e-05,4.83647]
[1778847053561,32.19,80581.82,0.0,-0.97491,2e-05,4.83647]
[1778847055976,32.18,80583.43,0.0,-0.97488,2e-05,4.8419]
[1778847056022,32.18,80583.16,0.0,-0.97488,2e-05,4.84071]
[1778847056060,32.18,80583.16,0.0,-0.97488,2e-05,4.84071]
[1778847056273,32.18,80582.9,0.0,-0.97489,2e-05,4.83956]
[1778847061308,32.18,80586.45,0.0,-0.97482,2e-05,4.8514]
[1778847063175,32.18,80583.56,0.0,-0.97488,2e-05,4.84069]
[1778847063223,32.18,80583.56,0.0,-0.97488,2e-05,4.84069]
[1778847063310,32.18,80583.56,0.0,-0.97488,2e-05,4.84069]
[1778847065035,32.18,80583.35,0.0,-0.97489,2e-05,4.83955]
[1778847065062,32.18,80583.35,0.0,-0.97489,2e-05,4.83955]
[1778847065086,32.18,80583.35,0.0,-0.97489,2e-05,4.83955]
[1778847065341,32.18,80581.86,0.0,-0.97492,2e-05,4.83395]
[1778847068202,32.18,80580.12,0.0,-0.97496,2e-05,4.82729]
[1778847068308,32.18,80580.12,0.0,-0.97496,2e-05,4.82729]
[1778847070698,32.18,80576.91,0.0,-0.97504,2e-05,4.81535]
[1778847071254,32.18,80576.57,0.0,-0.97505,2e-05,4.81397]
[1778847071303,32.18,80576.57,0.0,-0.97505,2e-05,4.81397]
[1778847071310,32.18,80576.57,0.0,-0.97505,2e-05,4.81397]
[1778847071383,32.18,80574.92,0.0,-0.97508,2e-05,4.80787]
[1778847072359,32.18,80574.92,0.0,-0.97508,2e-05,4.80787]
[1778847072559,32.18,80574.92,0.0,-0.97508,2e-05,4.80787]
[1778847072660,32.18,80570.5,0.0,-0.97518,2e-05,4.79179]
[1778847075090,32.18,80567.38,0.0,-0.97526,2e-05,4.77945]
[1778847075094,32.18,80567.38,0.0,-0.97526,2e-05,4.77945]
[1778847075313,32.18,80567.38,0.0,-0.97526,2e-05,4.77945]
[1778847078153,32.17,80565.38,0.0,-0.97531,2e-05,4.77019]
[1778847078243,32.17,80565.38,0.0,-0.97531,2e-05,4.77019]
[1778847078309,32.17,80565.38,0.0,-0.97531,2e-05,4.77019]
[1778847078432,32.17,80565.94,0.0,-0.97531,2e-05,4.77122]
[1778847082460,32.17,80561.11,0.0,-0.97543,2e-05,4.74998]
[1778847083513,32.17,80561.11,0.0,-0.97543,2e-05,4.74998]
[1778847083559,32.17,80561.11,0.0,-0.97543,2e-05,4.74998]
[1778847085489,32.16,80559.67,0.0,-0.97548,2e-05,4.74293]
[1778847085520,32.16,80559.67,0.0,-0.97548,2e-05,4.74293]
[1778847085559,32.16,80559.67,0.0,-0.97548,2e-05,4.74293]
[1778847085590,32.16,80559.72,0.0,-0.97548,2e-05,4.74217]
[1778847086189,32.16,80559.72,0.0,-0.97548,2e-05,4.74217]
[1778847086488,32.16,80553.5,0.0,-0.97562,2e-05,4.71901]
[1778847087308,32.16,80553.5,0.0,-0.97562,2e-05,4.71901]
[1778847089509,32.15,80545.95,0.0,-0.9758,2e-05,4.68951]
[1778847091071,32.15,80545.45,0.0,-0.97582,2e-05,4.68688]
[1778847091123,32.15,80545.45,0.0,-0.97582,2e-05,4.68688]
[1778847091311,32.15,80545.45,0.0,-0.97582,2e-05,4.68688]
[1778847091641,32.15,80545.45,0.0,-0.97582,2e-05,4.68688]
[1778847091718,32.15,80545.45,0.0,-0.97582,2e-05,4.68688]
[1778847091810,32.15,80545.45,0.0,-0.97582,2e-05,4.68688]
[1778847091883,32.15,80544.7,0.0,-0.97585,2e-05,4.68125]
[1778847097565,32.14,80544.56,0.0,-0.97588,2e-05,4.67568]
[1778847098598,32.14,80544.56,0.0,-0.97588,2e-05,4.67568]
[1778847098605,32.14,80544.56,0.0,-0.97588,2e-05,4.67568]
[1778847098808,32.14,80544.56,0.0,-0.97588,2e-05,4.67568]
[1778847104614,32.13,80543.22,0.0,-0.97595,2e-05,4.66507]
[1778847106620,32.13,80543.22,0.0,-0.97595,2e-05,4.66507]
[1778847106709,32.13,80543.22,0.0,-0.97595,2e-05,4.66507]
[1778847106809,32.13,80543.22,0.0,-0.97595,2e-05,4.66507]
[1778847111031,32.13,80541.17,0.0,-0.97602,2e-05,4.65372]
[1778847111063,32.12,80538.49,0.0,-0.97608,2e-05,4.64344]
[1778847111083,32.12,80538.49,0.0,-0.97608,2e-05,4.64344]
[1778847111665,32.12,80538.87,0.0,-0.97608,2e-05,4.64399]
[1778847115346,32.12,80538.53,0.0,-0.9761,2e-05,4.64041]
[1778847115398,32.12,80538.53,0.0,-0.9761,2e-05,4.64041]
[1778847115560,32.12,80538.53,0.0,-0.9761,2e-05,4.64041]
[1778847117693,32.12,80538.61,0.0,-0.97611,2e-05,4.6391]
[1778847117807,32.12,80538.61,0.0,-0.97611,2e-05,4.6391]
[1778847117903,32.11,80538.65,0.0,-0.97611,2e-05,4.63845]
[1778847119309,32.11,80539.33,0.0,-0.9761,2e-05,4.64006]
[1778847124539,32.11,80539.13,0.0,-0.97613,2e-05,4.63538]
[1778847124559,32.11,80539.13,0.0,-0.97613,2e-05,4.63538]
[1778847126743,32.1,80538.27,0.0,-0.97616,2e-05,4.63077]
[1778847126795,32.1,80538.27,0.0,-0.97616,2e-05,4.63077]
[1778847126809,32.1,80538.27,0.0,-0.97616,2e-05,4.63077]
[1778847126884,32.1,80537.99,0.0,-0.97617,2e-05,4.629]
[1778847127311,32.1,80537.99,0.0,-0.97617,2e-05,4.629]
[1778847130801,32.1,80526.6,0.0,-0.97643,2e-05,4.58598]
[1778847131808,32.1,80518.93,0.0,-0.97659,2e-05,4.5585]
[1778847132815,32.09,80519.22,0.0,-0.97659,2e-05,4.55885]
[1778847135836,32.09,80511.45,0.0,-0.97676,2e-05,4.52986]
[1778847138065,32.09,80510.64,0.0,-0.97678,2e-05,4.52644]
[1778847138118,32.09,80508.01,0.0,-0.97684,2e-05,4.51672]
[1778847138310,32.09,80508.01,0.0,-0.97684,2e-05,4.51672]
[1778847138857,32.09,80508.78,0.0,-0.97683,2e-05,4.51878]
[1778847143892,32.08,80504.62,0.0,-0.97693,2e-05,4.50138]
[1778847144908,32.08,80504.62,0.0,-0.97693,2e-05,4.50138]
[1778847144960,32.08,80504.62,0.0,-0.97693,2e-05,4.50138]
[1778847145060,32.08,80504.62,0.0,-0.97693,2e-05,4.50138]
[1778847145061,32.08,80500.46,0.0,-0.97702,2e-05,4.48646]
[1778847148073,32.08,80500.36,0.0,-0.97703,2e-05,4.48499]
[1778847148124,32.08,80500.82,0.0,-0.97703,2e-05,4.48602]
[1778847148309,32.08,80500.82,0.0,-0.97703,2e-05,4.48602]
[1778847148927,32.08,80499.84,0.0,-0.97705,2e-05,4.48208]
[1778847153963,32.07,80499.21,0.0,-0.97709,2e-05,4.47506]
[1778847158997,32.07,80499.95,0.0,-0.97709,2e-05,4.47481]
[1778847162243,32.06,80500.18,0.0,-0.9771,2e-05,4.47391]
[1778847162294,32.06,80500.18,0.0,-0.9771,2e-05,4.47391]
[1778847162309,32.06,80500.18,0.0,-0.9771,2e-05,4.47391]
[1778847163025,32.06,80500.01,0.0,-0.9771,2e-05,4.47275]
[1778847168060,32.06,80498.28,0.0,-0.97716,2e-05,4.46401]
[1778847170530,32.06,80499.12,0.0,-0.97715,2e-05,4.4658]
[1778847170559,32.06,80499.12,0.0,-0.97715,2e-05,4.4658]
[1778847170603,32.06,80499.12,0.0,-0.97715,2e-05,4.4658]
[1778847171081,32.06,80499.1,0.0,-0.97715,2e-05,4.46519]
[1778847176117,32.05,80499.12,0.0,-0.97717,2e-05,4.46253]
[1778847177576,32.05,80499.12,0.0,-0.97717,2e-05,4.46253]
[1778847177810,32.05,80499.12,0.0,-0.97717,2e-05,4.46253]
[1778847177815,32.05,80499.12,0.0,-0.97717,2e-05,4.46145]
[1778847183430,32.04,80498.12,0.0,-0.97721,2e-05,4.45589]
[1778847183482,32.04,80498.12,0.0,-0.97721,2e-05,4.45589]
[1778847183565,32.04,80498.12,0.0,-0.97721,2e-05,4.45589]
[1778847183675,32.04,80497.96,0.0,-0.97722,2e-05,4.45428]
[1778847186485,32.04,80500.04,0.0,-0.97718,2e-05,4.4609]
[1778847186566,32.04,80500.04,0.0,-0.97718,2e-05,4.4609]
[1778847186635,32.04,80499.78,0.0,-0.97719,2e-05,4.45894]
[1778847192232,32.03,80497.63,0.0,-0.97725,2e-05,4.44849]
[1778847194184,32.03,80496.97,0.0,-0.97727,2e-05,4.44572]
[1778847194224,32.03,80496.97,0.0,-0.97727,2e-05,4.44572]
[1778847194308,32.03,80496.97,0.0,-0.97727,2e-05,4.44572]
[1778847194409,32.03,80495.5,0.0,-0.9773,2e-05,4.44018]
[1778847197786,32.03,80497.67,0.0,-0.97726,2e-05,4.44663]
[1778847197808,32.03,80497.67,0.0,-0.97726,2e-05,4.44663]
[1778847197837,32.03,80497.67,0.0,-0.97726,2e-05,4.44663]
[1778847197887,32.03,80501.28,0.0,-0.97719,2e-05,4.45851]
[1778847202980,32.03,80502.15,0.0,-0.97719,2e-05,4.4594]
[1778847203058,32.03,80502.15,0.0,-0.97719,2e-05,4.4594]
[1778847203081,32.03,80502.45,0.0,-0.97718,2e-05,4.4599]
[1778847208383,32.02,80501.71,0.0,-0.97721,2e-05,4.45477]
[1778847208433,32.02,80501.71,0.0,-0.97721,2e-05,4.45477]
[1778847208561,32.02,80501.71,0.0,-0.97721,2e-05,4.45477]
[1778847208594,32.02,80500.57,0.0,-0.97724,2e-05,4.45035]
[1778847209387,32.02,80500.57,0.0,-0.97724,2e-05,4.45035]
[1778847209559,32.02,80500.57,0.0,-0.97724,2e-05,4.45035]
[1778847209596,32.02,80500.61,0.0,-0.97724,2e-05,4.44999]
[1778847211365,32.02,80508.2,0.0,-0.9771,2e-05,4.473]
[1778847213379,32.02,80510.4,0.0,-0.97706,2e-05,4.47948]
[1778847215214,32.01,80508.92,0.0,-0.9771,2e-05,4.47383]
[1778847215268,32.01,80508.92,0.0,-0.9771,2e-05,4.47383]
[1778847215309,32.01,80508.92,0.0,-0.9771,2e-05,4.47383]
[1778847215393,32.01,80508.26,0.0,-0.97712,2e-05,4.47101]
[1778847218414,32.01,80504.58,0.0,-0.9772,2e-05,4.45675]
[1778847221406,32.01,80503.71,0.0,-0.97723,2e-05,4.45274]
[1778847221458,32.01,80503.71,0.0,-0.97723,2e-05,4.45274]
[1778847221559,32.01,80503.71,0.0,-0.97723,2e-05,4.45274]
[1778847221660,32.01,80503.44,0.0,-0.97723,2e-05,4.45131]
[1778847227477,32.0,80503.14,0.0,-0.97726,2e-05,4.44729]
[1778847232245,32.0,80503.63,0.0,-0.97726,2e-05,4.44702]
[1778847232287,32.0,80503.63,0.0,-0.97726,2e-05,4.44702]
[1778847232308,32.0,80503.63,0.0,-0.97726,2e-05,4.44702]
[1778847232512,32.0,80503.49,0.0,-0.97727,2e-05,4.44605]
[1778847237547,31.99,80503.88,0.0,-0.97727,2e-05,4.44498]
[1778847241463,31.99,80503.26,0.0,-0.97729,2e-05,4.44142]
[1778847241569,31.99,80503.26,0.0,-0.97729,2e-05,4.44142]
[1778847241575,31.99,80499.19,0.0,-0.97738,2e-05,4.42702]
[1778847245604,31.99,80482.69,0.0,-0.97772,2e-05,4.36912]
[1778847247030,31.99,80482.69,0.0,-0.97772,2e-05,4.36912]
[1778847247100,31.99,80475.26,0.0,-0.97788,2e-05,4.34368]
[1778847247618,31.99,80472.12,0.0,-0.97794,2e-05,4.33281]
[1778847249632,31.99,80466.83,0.0,-0.97805,2e-05,4.3145]
[1778847251347,31.98,80466.76,0.0,-0.97805,2e-05,4.31402]
[1778847251442,31.98,80466.76,0.0,-0.97805,2e-05,4.31402]
[1778847251528,31.98,80466.76,0.0,-0.97805,2e-05,4.31402]
[1778847251646,31.98,80466.38,0.0,-0.97806,2e-05,4.3125]
[1778847256681,31.98,80464.2,0.0,-0.97811,2e-05,4.30403]
[1778847260173,31.98,80456.48,0.0,-0.97827,2e-05,4.27757]
[1778847262302,31.98,80453.58,0.0,-0.97833,2e-05,4.26755]
[1778847262309,31.98,80453.58,0.0,-0.97833,2e-05,4.26755]
[1778847262324,31.98,80453.58,0.0,-0.97833,2e-05,4.26755]
[1778847262674,31.98,80453.58,0.0,-0.97833,2e-05,4.26755]
[1778847262808,31.98,80453.58,0.0,-0.97833,2e-05,4.26755]
[1778847262909,31.98,80453.97,0.0,-0.97832,2e-05,4.26869]
[1778847264739,31.98,80442.37,0.0,-0.97855,2e-05,4.2299]
[1778847265745,31.98,80433.34,0.0,-0.97873,2e-05,4.20004]
[1778847266449,31.98,80433.34,0.0,-0.97873,2e-05,4.20004]
[1778847266752,31.98,80425.65,0.0,-0.97887,2e-05,4.17477]
[1778847267759,31.98,80422.32,0.0,-0.97894,2e-05,4.16388]
[1778847268606,31.98,80422.32,0.0,-0.97894,2e-05,4.16388]
[1778847268766,31.98,80418.03,0.0,-0.97902,2e-05,4.14989]
[1778847272130,31.98,80418.38,0.0,-0.97901,2e-05,4.15111]
[1778847274811,31.98,80421.2,0.0,-0.97897,2e-05,4.15848]
[1778847279487,31.98,80421.59,0.0,-0.97896,2e-05,4.1599]
[1778847279559,31.98,80421.59,0.0,-0.97896,2e-05,4.1599]
[1778847279844,31.98,80421.35,0.0,-0.97896,2e-05,4.15916]
[1778847283872,31.98,80417.95,0.0,-0.97903,2e-05,4.14825]
[1778847285184,31.98,80413.67,0.0,-0.97911,2e-05,4.13439]
[1778847286812,31.98,80411.79,0.0,-0.97915,2e-05,4.12838]
[1778847288791,31.98,80413.62,0.0,-0.97911,2e-05,4.13452]
[1778847288809,31.98,80413.62,0.0,-0.97911,2e-05,4.13452]
[1778847288907,31.98,80413.43,0.0,-0.97911,2e-05,4.134]
[1778847293943,31.98,80415.1,0.0,-0.97908,2e-05,4.13988]
[1778847297621,31.98,80414.95,0.0,-0.97908,2e-05,4.13963]
[1778847297810,31.98,80414.95,0.0,-0.97908,2e-05,4.13963]
[1778847299988,31.98,80409.67,0.0,-0.97918,2e-05,4.12276]
[1778847300995,31.98,80396.04,0.0,-0.97944,2e-05,4.07886]
[1778847302002,31.98,80387.59,0.0,-0.97959,2e-05,4.05194]
[1778847303009,31.98,80395.44,0.0,-0.97944,2e-05,4.07735]
[1778847304016,31.98,80395.78,0.0,-0.97944,2e-05,4.07862]
[1778847306120,31.98,80394.49,0.0,-0.97946,2e-05,4.07466]
[1778847306222,31.99,80392.58,0.0,-0.97949,2e-05,4.06871]
[1778847306307,31.99,80392.58,0.0,-0.97949,2e-05,4.06871]
[1778847309984,31.99,80393.75,0.0,-0.97947,2e-05,4.07305]
[1778847310060,31.99,80393.75,0.0,-0.97947,2e-05,4.07305]
[1778847312073,31.99,80397.65,0.0,-0.97939,2e-05,4.08617]
[1778847315094,31.99,80393.07,0.0,-0.97948,2e-05,4.07196]
[1778847316031,31.99,80393.07,0.0,-0.97948,2e-05,4.07196]
[1778847316059,31.99,80393.07,0.0,-0.97948,2e-05,4.07196]
[1778847316101,31.99,80392.37,0.0,-0.97949,2e-05,4.0699]
[1778847319022,31.99,80392.48,0.0,-0.97948,2e-05,4.07064]
[1778847319059,31.99,80392.48,0.0,-0.97948,2e-05,4.07064]
[1778847321136,31.99,80388.11,0.0,-0.97956,2e-05,4.05723]
[1778847323286,31.99,80387.79,0.0,-0.97957,2e-05,4.05642]
[1778847323309,31.99,80387.65,0.0,-0.97957,2e-05,4.05619]
[1778847324157,31.99,80381.11,0.0,-0.97969,2e-05,4.03551]
[1778847325164,31.99,80376.21,0.0,-0.97978,2e-05,4.02011]
[1778847327178,31.99,80378.12,0.0,-0.97974,2e-05,4.02671]
[1778847328185,31.99,80374.15,0.0,-0.97981,2e-05,4.01434]
[1778847329192,31.99,80379.7,0.0,-0.97971,2e-05,4.03225]
[1778847330199,31.99,80397.49,0.0,-0.97937,2e-05,4.08953]
[1778847331236,31.99,80397.49,0.0,-0.97937,2e-05,4.08953]
[1778847331206,31.99,80406.19,0.0,-0.97922,2e-05,4.11592]
[1778847332213,32.0,80406.63,0.0,-0.97921,2e-05,4.11749]
[1778847332940,32.0,80406.63,0.0,-0.97921,2e-05,4.11749]
[1778847333060,32.0,80406.63,0.0,-0.97921,2e-05,4.11749]
[1778847333220,32.0,80409.95,0.0,-0.97914,2e-05,4.12835]
[1778847336241,32.0,80416.05,0.0,-0.97902,2e-05,4.14843]
[1778847338832,32.0,80416.91,0.0,-0.97901,2e-05,4.15135]
[1778847339060,32.0,80416.91,0.0,-0.97901,2e-05,4.15135]
[1778847344297,32.0,80416.93,0.0,-0.97901,2e-05,4.15169]
[1778847349332,32.0,80416.85,0.0,-0.97901,2e-05,4.15169]
[1778847350482,32.0,80416.85,0.0,-0.97901,2e-05,4.15169]
[1778847350561,32.0,80416.85,0.0,-0.97901,2e-05,4.15169]
[1778847350818,32.0,80416.85,0.0,-0.979,2e-05,4.1518]
[1778847353251,32.0,80416.89,0.0,-0.979,2e-05,4.15193]
[1778847353308,32.0,80416.89,0.0,-0.979,2e-05,4.15193]
[1778847358017,32.0,80417.2,0.0,-0.979,2e-05,4.15322]
[1778847358059,32.0,80417.2,0.0,-0.979,2e-05,4.15322]
[1778847358118,32.0,80424.11,0.0,-0.97886,2e-05,4.1759]
[1778847359413,32.0,80425.41,0.0,-0.97884,2e-05,4.18019]
[1778847362292,32.0,80427.51,0.0,-0.9788,2e-05,4.18707]
[1778847362317,32.0,80427.51,0.0,-0.9788,2e-05,4.18707]
[1778847362436,32.0,80429.92,0.0,-0.97875,2e-05,4.19499]
[1778847363832,32.0,80429.92,0.0,-0.97875,2e-05,4.19499]
[1778847364061,32.0,80429.92,0.0,-0.97875,2e-05,4.19499]
[1778847368613,32.0,80428.83,0.0,-0.97877,2e-05,4.19134]
[1778847368808,32.0,80428.83,0.0,-0.97877,2e-05,4.19134]
[1778847368825,32.0,80428.38,0.0,-0.97878,2e-05,4.18986]
[1778847371501,32.0,80431.6,0.0,-0.97872,2e-05,4.2004]
[1778847373517,32.0,80423.6,0.0,-0.97887,2e-05,4.17412]
[1778847375311,32.0,80423.6,0.0,-0.97887,2e-05,4.17412]
[1778847374653,32.0,80418.22,0.0,-0.97898,2e-05,4.15652]
[1778847375449,32.0,80418.22,0.0,-0.97898,2e-05,4.15652]
[1778847375560,32.0,80418.22,0.0,-0.97898,2e-05,4.15652]
[1778847375660,32.0,80421.35,0.0,-0.97892,2e-05,4.16678]
[1778847376538,32.0,80428.85,0.0,-0.97877,2e-05,4.19137]
[1778847378552,32.0,80431.89,0.0,-0.97871,2e-05,4.20133]
[1778847380579,32.0,80432.84,0.0,-0.97869,2e-05,4.20442]
[1778847380809,32.0,80432.84,0.0,-0.97869,2e-05,4.20442]
[1778847385601,32.0,80437.91,0.0,-0.9786,2e-05,4.22087]
[1778847386681,32.0,80437.91,0.0,-0.9786,2e-05,4.22087]
[1778847389108,32.0,80439.09,0.0,-0.97858,2e-05,4.22461]
[1778847389310,32.0,80439.09,0.0,-0.97858,2e-05,4.22461]
[1778847389362,32.0,80436.63,0.0,-0.97862,2e-05,4.21642]
[1778847394891,32.0,80436.97,0.0,-0.97863,2e-05,4.21522]
[1778847395060,32.0,80436.97,0.0,-0.97863,2e-05,4.21522]
[1778847397685,32.0,80442.25,0.0,-0.97853,2e-05,4.23236]
[1778847400706,32.0,80447.17,0.0,-0.97843,2e-05,4.24833]
[1778847401713,31.99,80450.46,0.0,-0.97837,2e-05,4.25912]
[1778847402720,31.99,80453.18,0.0,-0.97832,2e-05,4.26801]
[1778847403727,31.99,80456.31,0.0,-0.97826,2e-05,4.27826]
[1778847405310,31.99,80456.31,0.0,-0.97826,2e-05,4.27826]
[1778847405411,31.99,80459.7,0.0,-0.97819,2e-05,4.28917]
[1778847406748,31.99,80452.75,0.0,-0.97833,2e-05,4.26581]
[1778847407755,31.99,80450.05,0.0,-0.97838,2e-05,4.25667]
[1778847408762,31.99,80452.26,0.0,-0.97834,2e-05,4.26386]
[1778847410591,31.99,80453.81,0.0,-0.97831,2e-05,4.26885]
[1778847410809,31.99,80453.81,0.0,-0.97831,2e-05,4.26885]
[1778847412790,31.99,80456.74,0.0,-0.97826,2e-05,4.27807]
[1778847417312,31.99,80456.72,0.0,-0.97826,2e-05,4.27739]
[1778847417340,31.99,80456.08,0.0,-0.97828,2e-05,4.27506]
[1778847419087,31.99,80459.08,0.0,-0.97822,2e-05,4.28486]
[1778847419309,31.99,80459.08,0.0,-0.97822,2e-05,4.28486]
[1778847422764,31.99,80452.53,0.0,-0.97835,2e-05,4.26221]
[1778847422807,31.99,80452.53,0.0,-0.97835,2e-05,4.26221]
[1778847422861,31.99,80452.12,0.0,-0.97836,2e-05,4.26067]
[1778847424226,31.99,80452.12,0.0,-0.97836,2e-05,4.26067]
[1778847424311,31.99,80452.12,0.0,-0.97836,2e-05,4.26067]
[1778847429910,31.99,80453.36,0.0,-0.97834,2e-05,4.26355]
[1778847434945,31.98,80452.63,0.0,-0.97836,2e-05,4.26024]
[1778847439980,31.98,80461.39,0.0,-0.9782,2e-05,4.28849]
[1778847441182,31.98,80461.39,0.0,-0.9782,2e-05,4.28849]
[1778847441309,31.98,80461.39,0.0,-0.9782,2e-05,4.28849]
[1778847441395,31.98,80465.66,0.0,-0.97811,2e-05,4.30254]
[1778847441995,31.98,80458.81,0.0,-0.97825,2e-05,4.2794]
[1778847443001,31.98,80454.06,0.0,-0.97835,2e-05,4.26338]
[1778847444060,31.98,80454.06,0.0,-0.97835,2e-05,4.26338]
[1778847444310,31.98,80454.06,0.0,-0.97835,2e-05,4.26338]
[1778847444632,31.98,80453.43,0.0,-0.97836,2e-05,4.26111]
[1778847444808,31.98,80453.43,0.0,-0.97836,2e-05,4.26111]
[1778847445016,31.98,80453.46,0.0,-0.97836,2e-05,4.26103]
[1778847449914,31.98,80457.37,0.0,-0.97829,2e-05,4.2733]
[1778847450061,31.98,80457.37,0.0,-0.97829,2e-05,4.2733]
[1778847456093,31.98,80457.0,0.0,-0.97831,2e-05,4.26869]
[1778847461128,31.97,80455.6,0.0,-0.97835,2e-05,4.26309]
[1778847463142,31.97,80451.31,0.0,-0.97843,2e-05,4.24848]
[1778847464646,31.97,80450.27,0.0,-0.97845,2e-05,4.24488]
[1778847464810,31.97,80450.27,0.0,-0.97845,2e-05,4.24488]
[1778847466123,31.97,80450.0,0.0,-0.97846,2e-05,4.24383]
[1778847466308,31.97,80450.0,0.0,-0.97846,2e-05,4.24383]
[1778847466409,31.97,80451.29,0.0,-0.97843,2e-05,4.24796]
[1778847473212,31.97,80453.19,0.0,-0.9784,2e-05,4.25313]
[1778847478247,31.97,80455.76,0.0,-0.97836,2e-05,4.26084]
[1778847479034,31.97,80455.76,0.0,-0.97836,2e-05,4.26084]
[1778847479060,31.97,80455.76,0.0,-0.97836,2e-05,4.26084]
[1778847484289,31.97,80455.41,0.0,-0.97837,2e-05,4.25863]
[1778847486303,31.97,80449.95,0.0,-0.97848,2e-05,4.24016]
[1778847488775,31.97,80451.54,0.0,-0.97845,2e-05,4.24515]
[1778847488808,31.97,80451.54,0.0,-0.97845,2e-05,4.24515]
[1778847492234,31.97,80450.68,0.0,-0.97847,2e-05,4.24185]
[1778847492310,31.97,80450.68,0.0,-0.97847,2e-05,4.24185]
[1778847492421,31.97,80450.68,0.0,-0.97847,2e-05,4.24185]
[1778847492562,31.97,80449.77,0.0,-0.97849,2e-05,4.23869]
[1778847493352,31.97,80449.5,0.0,-0.9785,2e-05,4.23765]
[1778847498389,31.96,80449.6,0.0,-0.9785,2e-05,4.23728]
[1778847501808,31.96,80452.01,0.0,-0.97845,2e-05,4.24485]
[1778847502063,31.96,80452.01,0.0,-0.97845,2e-05,4.24485]
[1778847506445,31.96,80458.09,0.0,-0.97834,2e-05,4.26426]
[1778847508038,31.96,80458.58,0.0,-0.97833,2e-05,4.26572]
[1778847508072,31.96,80458.58,0.0,-0.97833,2e-05,4.26572]
[1778847510475,31.96,80451.52,0.0,-0.97847,2e-05,4.24171]
[1778847511519,31.96,80451.52,0.0,-0.97847,2e-05,4.24171]
[1778847511567,31.96,80451.91,0.0,-0.97848,2e-05,4.24085]
[1778847512487,31.96,80451.54,0.0,-0.97848,2e-05,4.23947]
[1778847519536,31.96,80451.52,0.0,-0.97849,2e-05,4.23823]
[1778847522337,31.96,80451.32,0.0,-0.9785,2e-05,4.23741]
[1778847522560,31.96,80451.16,0.0,-0.9785,2e-05,4.23674]
[1778847526587,31.96,80462.96,0.0,-0.97827,2e-05,4.27536]
[1778847527594,31.96,80474.57,0.0,-0.97804,2e-05,4.31385]
[1778847528601,31.96,80475.13,0.0,-0.97803,2e-05,4.31545]
[1778847530942,31.95,80473.3,0.0,-0.97807,2e-05,4.30903]
[1778847531060,31.95,80473.3,0.0,-0.97807,2e-05,4.30903]
[1778847532371,31.95,80471.35,0.0,-0.97811,2e-05,4.30222]
[1778847532437,31.95,80471.8,0.0,-0.97811,2e-05,4.30348]
[1778847532561,31.95,80471.8,0.0,-0.97811,2e-05,4.30348]
[1778847537664,31.95,80471.78,0.0,-0.97811,2e-05,4.30196]
[1778847542700,31.95,80469.03,0.0,-0.97818,2e-05,4.2916]
[1778847546283,31.95,80467.54,0.0,-0.97821,2e-05,4.2862]
[1778847546308,31.95,80467.54,0.0,-0.97821,2e-05,4.2862]
[1778847547808,31.95,80466.45,0.0,-0.97823,2e-05,4.28217]
[1778847547837,31.95,80480.72,0.0,-0.97795,2e-05,4.33002]
[1778847548746,31.94,80492.5,0.0,-0.97772,2e-05,4.36785]
[1778847549755,31.94,80499.39,0.0,-0.97759,2e-05,4.39091]
[1778847551451,31.94,80499.39,0.0,-0.97759,2e-05,4.39091]
[1778847556802,31.92,80500.8,0.0,-0.97763,2e-05,4.38397]
[1778847559474,31.92,80501.04,0.0,-0.97764,2e-05,4.38291]
[1778847559563,31.92,80501.04,0.0,-0.97764,2e-05,4.38291]
[1778847559485,31.92,80500.9,0.0,-0.97765,2e-05,4.38055]
[1778847564858,31.9,80501.01,0.0,-0.97771,2e-05,4.36979]
[1778847568553,31.89,80500.43,0.0,-0.97775,2e-05,4.36416]
[1778847568577,31.88,80500.43,0.0,-0.97777,2e-05,4.36052]
[1778847568808,31.88,80500.43,0.0,-0.97777,2e-05,4.36052]
[1778847571559,31.88,80501.76,0.0,-0.97775,2e-05,4.36322]
[1778847576942,31.86,80500.95,0.0,-0.97786,2e-05,4.3458]
[1778847578163,31.86,80500.95,0.0,-0.97786,2e-05,4.3458]
[1778847578209,31.86,80500.95,0.0,-0.97786,2e-05,4.3458]
[1778847578308,31.86,80500.95,0.0,-0.97786,2e-05,4.3458]
[1778847578409,31.85,80500.95,0.0,-0.97787,2e-05,4.34401]
[1778847583991,31.83,80505.74,0.0,-0.97784,2e-05,4.34945]
[1778847586166,31.83,80508.43,0.0,-0.97779,2e-05,4.35674]
[1778847586217,31.83,80508.43,0.0,-0.97779,2e-05,4.35674]
[1778847586309,31.83,80508.43,0.0,-0.97779,2e-05,4.35674]
[1778847587983,31.83,80506.78,0.0,-0.97785,2e-05,4.34747]
[1778847588030,31.83,80506.78,0.0,-0.97785,2e-05,4.34747]
[1778847588059,31.83,80506.78,0.0,-0.97785,2e-05,4.34747]
[1778847588131,31.82,80506.87,0.0,-0.97786,2e-05,4.34595]
[1778847594064,31.81,80502.4,0.0,-0.978,2e-05,4.32147]
[1778847595255,31.81,80502.4,0.0,-0.978,2e-05,4.32147]
[1778847595307,31.81,80502.4,0.0,-0.978,2e-05,4.32147]
[1778847595559,31.81,80502.4,0.0,-0.978,2e-05,4.32147]
[1778847596796,31.8,80502.55,0.0,-0.97802,2e-05,4.31842]
[1778847596807,31.8,80502.55,0.0,-0.97802,2e-05,4.31842]
[1778847596853,31.8,80502.55,0.0,-0.97802,2e-05,4.31842]
[1778847597085,31.8,80502.1,0.0,-0.97804,2e-05,4.31512]
[1778847600211,31.79,80503.46,0.0,-0.97804,2e-05,4.31619]
[1778847600320,31.79,80503.46,0.0,-0.97804,2e-05,4.31619]
[1778847600418,31.79,80504.97,0.0,-0.97802,2e-05,4.31952]
[1778847601113,31.78,80493.17,0.0,-0.97826,2e-05,4.27803]
[1778847602146,31.78,80493.17,0.0,-0.97826,2e-05,4.27803]
[1778847602198,31.78,80493.17,0.0,-0.97826,2e-05,4.27803]
[1778847602312,31.78,80493.17,0.0,-0.97826,2e-05,4.27803]
[1778847602413,31.78,80488.03,0.0,-0.97837,2e-05,4.25914]
[1778847604387,31.78,80490.36,0.0,-0.97834,2e-05,4.26529]
[1778847604439,31.78,80490.36,0.0,-0.97834,2e-05,4.26529]
[1778847604559,31.78,80490.36,0.0,-0.97834,2e-05,4.26529]
[1778847604520,31.77,80494.37,0.0,-0.97827,2e-05,4.27707]
[1778847610176,31.76,80494.42,0.0,-0.97833,2e-05,4.26727]
[1778847614204,31.74,80498.91,0.0,-0.97828,2e-05,4.27577]
[1778847615143,31.74,80498.91,0.0,-0.97828,2e-05,4.27577]
[1778847615193,31.74,80498.91,0.0,-0.97828,2e-05,4.27577]
[1778847615309,31.74,80498.91,0.0,-0.97828,2e-05,4.27577]
[1778847616794,31.74,80500.16,0.0,-0.97827,2e-05,4.27665]
[1778847616809,31.74,80500.16,0.0,-0.97827,2e-05,4.27665]
[1778847616857,31.74,80500.16,0.0,-0.97827,2e-05,4.27665]
[1778847617233,31.74,80500.14,0.0,-0.97828,2e-05,4.27494]
[1778847622261,31.73,80501.32,0.0,-0.97829,2e-05,4.27372]
[1778847622806,31.73,80501.32,0.0,-0.97829,2e-05,4.27372]
[1778847623061,31.73,80501.32,0.0,-0.97829,2e-05,4.27372]
[1778847623268,31.73,80501.13,0.0,-0.9783,2e-05,4.27297]
[1778847627862,31.73,80502.47,0.0,-0.97827,2e-05,4.27702]
[1778847627914,31.73,80502.47,0.0,-0.97827,2e-05,4.27702]
[1778847628059,31.73,80502.47,0.0,-0.97827,2e-05,4.27702]
[1778847629176,31.73,80502.45,0.0,-0.97827,2e-05,4.27684]
[1778847629221,31.73,80502.45,0.0,-0.97827,2e-05,4.27684]
[1778847629309,31.73,80502.45,0.0,-0.97827,2e-05,4.27684]
[1778847629310,31.72,80502.55,0.0,-0.97827,2e-05,4.27706]
[1778847633338,31.72,80508.41,0.0,-0.97817,2e-05,4.29433]
[1778847634154,31.72,80508.41,0.0,-0.97817,2e-05,4.29433]
[1778847634205,31.72,80508.41,0.0,-0.97817,2e-05,4.29433]
[1778847634308,31.72,80508.41,0.0,-0.97817,2e-05,4.29433]
[1778847635356,31.72,80499.22,0.0,-0.97835,2e-05,4.26317]
[1778847636363,31.72,80492.01,0.0,-0.97849,2e-05,4.23898]
[1778847637436,31.72,80492.01,0.0,-0.97849,2e-05,4.23898]
[1778847637488,31.72,80492.01,0.0,-0.97849,2e-05,4.23898]
[1778847637561,31.72,80492.01,0.0,-0.97849,2e-05,4.23898]
[1778847637639,31.72,80492.39,0.0,-0.97849,2e-05,4.2402]
[1778847641398,31.72,80497.61,0.0,-0.97839,2e-05,4.25747]
[1778847642279,31.72,80497.61,0.0,-0.97839,2e-05,4.25747]
[1778847642310,31.72,80497.61,0.0,-0.97839,2e-05,4.25747]
[1778847642982,31.72,80500.06,0.0,-0.97834,2e-05,4.2656]
[1778847644184,31.72,80499.76,0.0,-0.97834,2e-05,4.2645]
[1778847644234,31.72,80499.76,0.0,-0.97834,2e-05,4.2645]
[1778847644309,31.72,80499.76,0.0,-0.97834,2e-05,4.2645]
[1778847644419,31.72,80498.05,0.0,-0.97838,2e-05,4.25868]
[1778847645560,31.72,80498.05,0.0,-0.97838,2e-05,4.25868]
[1778847651468,31.72,80498.44,0.0,-0.97837,2e-05,4.25947]
[1778847653531,31.72,80499.78,0.0,-0.97835,2e-05,4.26389]
[1778847653562,31.72,80499.78,0.0,-0.97835,2e-05,4.26389]
[1778847653578,31.72,80499.78,0.0,-0.97835,2e-05,4.26389]
[1778847654151,31.72,80499.96,0.0,-0.97834,2e-05,4.26441]
[1778847654308,31.72,80499.96,0.0,-0.97834,2e-05,4.26441]
[1778847655581,31.72,80502.21,0.0,-0.9783,2e-05,4.27188]
[1778847655631,31.72,80502.21,0.0,-0.9783,2e-05,4.27188]
[1778847655626,31.72,80506.55,0.0,-0.97821,2e-05,4.28637]
[1778847655811,31.72,80506.55,0.0,-0.97821,2e-05,4.28637]
[1778847656503,31.72,80507.48,0.0,-0.9782,2e-05,4.2894]
[1778847661538,31.72,80507.45,0.0,-0.9782,2e-05,4.28864]
[1778847662018,31.72,80507.45,0.0,-0.9782,2e-05,4.28864]
[1778847662063,31.72,80507.45,0.0,-0.9782,2e-05,4.28864]
[1778847662866,31.72,80508.62,0.0,-0.97818,2e-05,4.29244]
[1778847663552,31.72,80513.6,0.0,-0.97808,2e-05,4.3091]
[1778847665133,31.72,80516.78,0.0,-0.97802,2e-05,4.3197]
[1778847665172,31.72,80516.78,0.0,-0.97802,2e-05,4.3197]
[1778847665309,31.72,80516.78,0.0,-0.97802,2e-05,4.3197]
[1778847665560,31.72,80516.78,0.0,-0.97802,2e-05,4.3197]
[1778847665566,31.72,80516.19,0.0,-0.97803,2e-05,4.31752]
[1778847668587,31.72,80520.66,0.0,-0.97794,2e-05,4.33206]
[1778847669189,31.72,80520.66,0.0,-0.97794,2e-05,4.33206]
[1778847669240,31.72,80520.66,0.0,-0.97794,2e-05,4.33206]
[1778847669309,31.72,80520.66,0.0,-0.97794,2e-05,4.33206]
[1778847671060,31.72,80521.2,0.0,-0.97794,2e-05,4.33347]
[1778847671105,31.72,80521.2,0.0,-0.97794,2e-05,4.33347]
[1778847671309,31.72,80521.2,0.0,-0.97794,2e-05,4.33347]
[1778847671608,31.72,80521.52,0.0,-0.97793,2e-05,4.33432]
[1778847676643,31.71,80520.45,0.0,-0.97796,2e-05,4.32957]
[1778847681679,31.71,80520.48,0.0,-0.97796,2e-05,4.32857]
[1778847686175,31.71,80520.88,0.0,-0.97796,2e-05,4.32883]
[1778847686227,31.71,80520.88,0.0,-0.97796,2e-05,4.32883]
[1778847686309,31.71,80520.88,0.0,-0.97796,2e-05,4.32883]
[1778847687722,31.71,80520.73,0.0,-0.97797,2e-05,4.32788]
[1778847689735,31.71,80514.06,0.0,-0.97811,2e-05,4.30488]
[1778847690742,31.71,80507.51,0.0,-0.97824,2e-05,4.28262]
[1778847691787,31.71,80507.51,0.0,-0.97824,2e-05,4.28262]
[1778847691809,31.71,80507.51,0.0,-0.97824,2e-05,4.28262]
[1778847691993,31.71,80507.51,0.0,-0.97824,2e-05,4.28262]
[1778847692041,31.71,80507.51,0.0,-0.97824,2e-05,4.28262]
[1778847692064,31.71,80507.51,0.0,-0.97824,2e-05,4.28262]
[1778847692092,31.71,80503.32,0.0,-0.97833,2e-05,4.26641]
[1778847694373,31.71,80501.83,0.0,-0.97836,2e-05,4.26129]
[1778847698785,31.71,80504.87,0.0,-0.9783,2e-05,4.27102]
[1778847698810,31.71,80504.87,0.0,-0.9783,2e-05,4.27102]
[1778847698837,31.71,80504.87,0.0,-0.9783,2e-05,4.27102]
[1778847698886,31.71,80504.73,0.0,-0.97831,2e-05,4.27043]
[1778847703356,31.71,80505.77,0.0,-0.97829,2e-05,4.27358]
[1778847703559,31.71,80505.77,0.0,-0.97829,2e-05,4.27358]
[1778847703660,31.71,80505.8,0.0,-0.97829,2e-05,4.27355]
[1778847708868,31.7,80508.92,0.0,-0.97823,2e-05,4.28322]
[1778847709878,31.7,80508.92,0.0,-0.97823,2e-05,4.28322]
[1778847709928,31.7,80508.92,0.0,-0.97823,2e-05,4.28322]
[1778847710060,31.7,80508.92,0.0,-0.97823,2e-05,4.28322]
[1778847710145,31.7,80509.12,0.0,-0.97823,2e-05,4.28373]
[1778847715917,31.7,80507.01,0.0,-0.97828,2e-05,4.27569]
[1778847721619,31.7,80506.71,0.0,-0.97829,2e-05,4.27407]
[1778847721661,31.7,80506.71,0.0,-0.97829,2e-05,4.27407]
[1778847721762,31.7,80500.32,0.0,-0.97841,2e-05,4.25236]
[1778847721809,31.7,80500.32,0.0,-0.97841,2e-05,4.25236]
[1778847726994,31.7,80499.82,0.0,-0.97843,2e-05,4.25015]
[1778847729012,31.7,80506.23,0.0,-0.9783,2e-05,4.27142]
[1778847730704,31.7,80506.23,0.0,-0.9783,2e-05,4.27142]
[1778847730752,31.7,80506.23,0.0,-0.9783,2e-05,4.27142]
[1778847730809,31.7,80508.5,0.0,-0.97826,2e-05,4.27891]
[1778847731024,31.7,80508.57,0.0,-0.97826,2e-05,4.279]
[1778847735050,31.7,80512.78,0.0,-0.97818,2e-05,4.29254]
[1778847737064,31.7,80508.88,0.0,-0.97826,2e-05,4.27906]
[1778847738270,31.7,80508.88,0.0,-0.97826,2e-05,4.27906]
[1778847738309,31.7,80508.88,0.0,-0.97826,2e-05,4.27906]
[1778847738322,31.7,80508.88,0.0,-0.97826,2e-05,4.27906]
[1778847738371,31.7,80509.24,0.0,-0.97825,2e-05,4.28012]
[1778847740414,31.7,80505.91,0.0,-0.97832,2e-05,4.26877]
[1778847740569,31.7,80505.91,0.0,-0.97832,2e-05,4.26877]
[1778847740585,31.7,80504.4,0.0,-0.97835,2e-05,4.26356]
[1778847745120,31.7,80510.9,0.0,-0.97822,2e-05,4.28487]
[1778847746497,31.7,80510.9,0.0,-0.97822,2e-05,4.28487]
[1778847746560,31.7,80510.9,0.0,-0.97822,2e-05,4.28487]
[1778847746634,31.7,80510.9,0.0,-0.97822,2e-05,4.28487]
[1778847746735,31.7,80510.9,0.0,-0.97822,2e-05,4.28487]
[1778847746736,31.7,80518.46,0.0,-0.97807,2e-05,4.31008]
[1778847746809,31.7,80518.46,0.0,-0.97807,2e-05,4.31008]
[1778847747134,31.69,80514.49,0.0,-0.97815,2e-05,4.29646]
[1778847753176,31.69,80512.47,0.0,-0.97821,2e-05,4.28659]
[1778847755279,31.69,80510.73,0.0,-0.97825,2e-05,4.28057]
[1778847755312,31.69,80510.73,0.0,-0.97825,2e-05,4.28057]
[1778847755330,31.69,80510.73,0.0,-0.97825,2e-05,4.28057]
[1778847755380,31.69,80512.32,0.0,-0.97822,2e-05,4.28577]
[1778847755947,31.69,80512.32,0.0,-0.97822,2e-05,4.28577]
[1778847756057,31.69,80512.32,0.0,-0.97822,2e-05,4.28577]
[1778847756197,31.69,80516.99,0.0,-0.97812,2e-05,4.30136]
[1778847762240,31.69,80517.25,0.0,-0.97812,2e-05,4.30112]
[1778847764862,31.69,80514.07,0.0,-0.97819,2e-05,4.29001]
[1778847764909,31.69,80514.07,0.0,-0.97819,2e-05,4.29001]
[1778847765058,31.69,80514.07,0.0,-0.97819,2e-05,4.29001]
[1778847765273,31.69,80513.43,0.0,-0.9782,2e-05,4.28769]
[1778847765954,31.69,80513.43,0.0,-0.9782,2e-05,4.28769]
[1778847766528,31.69,80513.43,0.0,-0.9782,2e-05,4.28769]
[1778847766587,31.69,80513.43,0.0,-0.9782,2e-05,4.28769]
[1778847766599,31.69,80560.25,0.0,-0.97725,2e-05,4.44746]
[1778847767277,31.69,80574.17,0.0,-0.97697,2e-05,4.49541]
[1778847768403,31.69,80574.17,0.0,-0.97697,2e-05,4.49541]
[1778847768504,31.69,80568.7,0.0,-0.97708,2e-05,4.47584]
[1778847769290,31.69,80568.7,0.0,-0.97708,2e-05,4.47584]
[1778847769306,31.69,80568.7,0.0,-0.97708,2e-05,4.47584]
[1778847769462,31.69,80568.7,0.0,-0.97708,2e-05,4.47584]
[1778847769528,31.69,80567.4,0.0,-0.97711,2e-05,4.47173]
[1778847775333,31.69,80567.28,0.0,-0.97711,2e-05,4.47204]
[1778847779361,31.69,80556.97,0.0,-0.97733,2e-05,4.43441]
[1778847780368,31.69,80548.32,0.0,-0.97751,2e-05,4.40418]
[1778847781375,31.68,80543.53,0.0,-0.97761,2e-05,4.38738]
[1778847783389,31.68,80539.07,0.0,-0.97771,2e-05,4.37148]
[1778847787053,31.68,80537.45,0.0,-0.97775,2e-05,4.36509]
[1778847787060,31.68,80537.45,0.0,-0.97775,2e-05,4.36509]
[1778847787417,31.68,80537.52,0.0,-0.97775,2e-05,4.36506]
[1778847789388,31.68,80536.76,0.0,-0.97776,2e-05,4.3622]
[1778847789439,31.68,80536.76,0.0,-0.97776,2e-05,4.3622]
[1778847789562,31.68,80536.76,0.0,-0.97776,2e-05,4.3622]
[1778847790795,31.68,80536.69,0.0,-0.97777,2e-05,4.3617]
[1778847791061,31.68,80536.81,0.0,-0.97776,2e-05,4.36185]
[1778847791445,31.68,80531.35,0.0,-0.97788,2e-05,4.34298]
[1778847793459,31.68,80526.94,0.0,-0.97797,2e-05,4.32756]
[1778847796480,31.68,80522.89,0.0,-0.97805,2e-05,4.31326]
[1778847797346,31.68,80522.89,0.0,-0.97805,2e-05,4.31326]
[1778847797388,31.68,80522.89,0.0,-0.97805,2e-05,4.31326]
[1778847797559,31.68,80522.89,0.0,-0.97805,2e-05,4.31326]
[1778847797568,31.68,80523.27,0.0,-0.97805,2e-05,4.31438]
[1778847799503,31.68,80519.15,0.0,-0.97813,2e-05,4.3001]
[1778847802563,31.68,80516.41,0.0,-0.97819,2e-05,4.29056]
[1778847802615,31.68,80516.41,0.0,-0.97819,2e-05,4.29056]
[1778847802808,31.68,80516.41,0.0,-0.97819,2e-05,4.29056]
[1778847809572,31.67,80515.67,0.0,-0.97821,2e-05,4.28698]
[1778847811752,31.67,80515.14,0.0,-0.97822,2e-05,4.28506]
[1778847811795,31.67,80515.14,0.0,-0.97822,2e-05,4.28506]
[1778847811810,31.67,80515.14,0.0,-0.97822,2e-05,4.28506]
[1778847811852,31.67,80515.33,0.0,-0.97823,2e-05,4.28343]
[1778847813897,31.67,80515.33,0.0,-0.97823,2e-05,4.28343]
[1778847813922,31.67,80515.33,0.0,-0.97823,2e-05,4.28343]
[1778847814062,31.67,80515.33,0.0,-0.97823,2e-05,4.28343]
[1778847818101,31.67,80512.72,0.0,-0.97828,2e-05,4.27399]
[1778847818142,31.67,80512.72,0.0,-0.97828,2e-05,4.27399]
[1778847818309,31.67,80512.72,0.0,-0.97828,2e-05,4.27399]
[1778847818635,31.67,80512.82,0.0,-0.97828,2e-05,4.27421]
[1778847821667,31.67,80512.08,0.0,-0.9783,2e-05,4.27149]
[1778847821843,31.67,80512.08,0.0,-0.9783,2e-05,4.27149]
[1778847821895,31.67,80511.69,0.0,-0.97831,2e-05,4.27006]
[1778847822060,31.67,80511.69,0.0,-0.97831,2e-05,4.27006]
[1778847825060,31.67,80509.05,0.0,-0.97836,2e-05,4.26086]
[1778847825684,31.67,80509.22,0.0,-0.97836,2e-05,4.26133]
[1778847830366,31.67,80508.64,0.0,-0.97837,2e-05,4.25896]
[1778847830411,31.67,80508.64,0.0,-0.97837,2e-05,4.25896]
[1778847830561,31.67,80508.64,0.0,-0.97837,2e-05,4.25896]
[1778847830719,31.67,80508.51,0.0,-0.97838,2e-05,4.25842]
[1778847832119,31.67,80508.64,0.0,-0.97837,2e-05,4.25875]
[1778847832259,31.67,80508.64,0.0,-0.97837,2e-05,4.25875]
[1778847832311,31.67,80508.64,0.0,-0.97837,2e-05,4.25875]
[1778847837768,31.67,80508.94,0.0,-0.97837,2e-05,4.25911]
[1778847839923,31.67,80508.52,0.0,-0.97838,2e-05,4.25747]
[1778847839975,31.67,80508.52,0.0,-0.97838,2e-05,4.25747]
[1778847840057,31.67,80508.52,0.0,-0.97838,2e-05,4.25747]
[1778847840789,31.67,80508.16,0.0,-0.97839,2e-05,4.25615]
[1778847841858,31.67,80508.16,0.0,-0.97839,2e-05,4.25615]
[1778847841927,31.67,80507.98,0.0,-0.97839,2e-05,4.25544]
[1778847842061,31.67,80507.98,0.0,-0.97839,2e-05,4.25544]
[1778847844817,31.67,80503.44,0.0,-0.97849,2e-05,4.23991]
[1778847845824,31.67,80498.16,0.0,-0.97859,2e-05,4.22217]
[1778847847382,31.67,80498.01,0.0,-0.97859,2e-05,4.22159]
[1778847847416,31.67,80498.01,0.0,-0.97859,2e-05,4.22159]
[1778847847561,31.67,80498.01,0.0,-0.97859,2e-05,4.22159]
[1778847848703,31.67,80497.11,0.0,-0.97861,2e-05,4.21854]
[1778847848763,31.67,80497.11,0.0,-0.97861,2e-05,4.21854]
[1778847848807,31.67,80497.11,0.0,-0.97861,2e-05,4.21854]
[1778847848845,31.67,80496.45,0.0,-0.97863,2e-05,4.21629]
[1778847851866,31.67,80493.57,0.0,-0.97868,2e-05,4.2066]
[1778847852873,31.67,80489.14,0.0,-0.97877,2e-05,4.19185]
[1778847855457,31.67,80488.73,0.0,-0.97878,2e-05,4.19052]
[1778847855552,31.67,80488.73,0.0,-0.97878,2e-05,4.19052]
[1778847855563,31.67,80488.73,0.0,-0.97878,2e-05,4.19052]
[1778847860626,31.67,80488.86,0.0,-0.97877,2e-05,4.19102]
[1778847861936,31.67,80477.82,0.0,-0.97899,2e-05,4.15464]
[1778847862943,31.67,80475.77,0.0,-0.97903,2e-05,4.14798]
[1778847865031,31.67,80473.87,0.0,-0.97906,2e-05,4.14184]
[1778847865063,31.67,80473.87,0.0,-0.97906,2e-05,4.14184]
[1778847865073,31.67,80473.87,0.0,-0.97906,2e-05,4.14184]
[1778847865841,31.67,80473.87,0.0,-0.97906,2e-05,4.14184]
[1778847866060,31.67,80474.05,0.0,-0.97906,2e-05,4.14267]
[1778847866161,31.67,80477.03,0.0,-0.979,2e-05,4.15247]
[1778847869626,31.67,80477.13,0.0,-0.979,2e-05,4.153]
[1778847869803,31.67,80477.13,0.0,-0.979,2e-05,4.153]
[1778847869840,31.67,80477.32,0.0,-0.97899,2e-05,4.15373]
[1778847869993,31.67,80471.9,0.0,-0.9791,2e-05,4.13602]
[1778847871058,31.67,80471.9,0.0,-0.9791,2e-05,4.13602]
[1778847877041,31.67,80469.68,0.0,-0.97914,2e-05,4.1278]
[1778847882076,31.67,80469.79,0.0,-0.97914,2e-05,4.12891]
[1778847887111,31.67,80474.25,0.0,-0.97905,2e-05,4.14424]
[1778847888177,31.67,80474.25,0.0,-0.97905,2e-05,4.14424]
[1778847888309,31.67,80474.25,0.0,-0.97905,2e-05,4.14424]
[1778847889737,31.67,80475.07,0.0,-0.97903,2e-05,4.14706]
[1778847889813,31.67,80475.07,0.0,-0.97903,2e-05,4.14706]
[1778847889838,31.67,80474.92,0.0,-0.97903,2e-05,4.14668]
[1778847893796,31.67,80474.75,0.0,-0.97903,2e-05,4.14648]
[1778847893810,31.67,80474.75,0.0,-0.97903,2e-05,4.14648]
[1778847898511,31.67,80476.12,0.0,-0.979,2e-05,4.15157]
[1778847898562,31.67,80476.12,0.0,-0.979,2e-05,4.15157]
[1778847899826,31.68,80477.58,0.0,-0.97898,2e-05,4.1565]
[1778847899878,31.68,80478.67,0.0,-0.97895,2e-05,4.1602]
[1778847900057,31.68,80478.67,0.0,-0.97895,2e-05,4.1602]
[1778847905650,31.68,80479.02,0.0,-0.97894,2e-05,4.16188]
[1778847905810,31.68,80479.02,0.0,-0.97894,2e-05,4.16188]
[1778847906515,31.68,80481.07,0.0,-0.9789,2e-05,4.16875]
[1778847906565,31.68,80481.07,0.0,-0.9789,2e-05,4.16875]
[1778847906666,31.68,80480.14,0.0,-0.97892,2e-05,4.16577]
[1778847912287,31.68,80480.0,0.0,-0.97892,2e-05,4.16591]
[1778847917322,31.68,80476.51,0.0,-0.97898,2e-05,4.15494]
[1778847918893,31.68,80476.51,0.0,-0.97898,2e-05,4.15494]
[1778847919061,31.68,80475.52,0.0,-0.979,2e-05,4.15194]
[1778847926385,31.68,80472.04,0.0,-0.97906,2e-05,4.14154]
[1778847927439,31.68,80472.04,0.0,-0.97906,2e-05,4.14154]
[1778847927563,31.68,80472.04,0.0,-0.97906,2e-05,4.14154]
[1778847928459,31.68,80472.16,0.0,-0.97906,2e-05,4.14208]
[1778847928559,31.68,80472.16,0.0,-0.97906,2e-05,4.14208]
[1778847928560,31.68,80472.21,0.0,-0.97906,2e-05,4.14239]
[1778847931422,31.68,80467.32,0.0,-0.97916,2e-05,4.12484]
[1778847932481,31.68,80467.32,0.0,-0.97916,2e-05,4.12484]
[1778847932560,31.68,80467.32,0.0,-0.97916,2e-05,4.12484]
[1778847939479,31.68,80467.22,0.0,-0.97915,2e-05,4.12588]
[1778847946528,31.69,80467.23,0.0,-0.97915,2e-05,4.12707]
[1778847951321,31.69,80467.9,0.0,-0.97913,2e-05,4.1299]
[1778847951559,31.69,80467.9,0.0,-0.97913,2e-05,4.1299]
[1778847952674,31.69,80469.13,0.0,-0.9791,2e-05,4.13409]
[1778847952808,31.69,80469.13,0.0,-0.9791,2e-05,4.13409]
[1778847952909,31.69,80471.26,0.0,-0.97906,2e-05,4.14123]
[1778847957537,31.69,80472.26,0.0,-0.97904,2e-05,4.14505]
[1778847957561,31.69,80472.26,0.0,-0.97904,2e-05,4.14505]
[1778847962641,31.7,80473.59,0.0,-0.97898,2e-05,4.15448]
[1778847964957,31.7,80477.22,0.0,-0.97891,2e-05,4.16741]
[1778847965060,31.7,80480.59,0.0,-0.97884,2e-05,4.17948]
[1778847966429,31.7,80480.72,0.0,-0.97883,2e-05,4.18083]
[1778847966559,31.7,80480.72,0.0,-0.97883,2e-05,4.18083]
[1778847966669,31.71,80480.52,0.0,-0.97883,2e-05,4.18109]
[1778847972308,31.71,80480.3,0.0,-0.97882,2e-05,4.18142]
[1778847972561,31.71,80480.3,0.0,-0.97882,2e-05,4.18142]
[1778847977746,31.71,80479.02,0.0,-0.97885,2e-05,4.17754]
[1778847982781,31.71,80480.29,0.0,-0.97882,2e-05,4.18198]
[1778847984795,31.71,80488.11,0.0,-0.97867,2e-05,4.20797]
[1778847986425,31.71,80486.92,0.0,-0.97869,2e-05,4.20403]
[1778847986559,31.71,80486.92,0.0,-0.97869,2e-05,4.20403]
[1778847989627,31.71,80483.1,0.0,-0.97877,2e-05,4.19146]
[1778847989810,31.71,80483.1,0.0,-0.97877,2e-05,4.19146]
[1778847989910,31.71,80483.1,0.0,-0.97877,2e-05,4.1915]
[1778847991887,31.71,80483.1,0.0,-0.97877,2e-05,4.1915]
[1778847991988,31.71,80482.86,0.0,-0.97878,2e-05,4.18881]
[1778847992058,31.71,80482.86,0.0,-0.97878,2e-05,4.18881]
[1778847992697,31.71,80482.86,0.0,-0.97878,2e-05,4.18881]
[1778847992699,31.71,80482.86,0.0,-0.97878,2e-05,4.18881]
[1778847992810,31.71,80482.86,0.0,-0.97878,2e-05,4.18881]
[1778847997886,31.71,80486.93,0.0,-0.9787,2e-05,4.20247]
[1778847998116,31.71,80486.93,0.0,-0.9787,2e-05,4.20247]
[1778847998166,31.71,80486.93,0.0,-0.9787,2e-05,4.20247]
[1778847998309,31.71,80486.93,0.0,-0.9787,2e-05,4.20247]
[1778847998410,31.71,80486.93,0.0,-0.9787,2e-05,4.2025]
[1778848002793,31.71,80487.99,0.0,-0.97868,2e-05,4.20612]
[1778848002810,31.71,80487.99,0.0,-0.97868,2e-05,4.20612]
[1778848002912,31.71,80487.99,0.0,-0.97868,2e-05,4.20612]
[1778848003914,31.71,80489.38,0.0,-0.97865,2e-05,4.21077]
[1778848004060,31.71,80490.93,0.0,-0.97862,2e-05,4.21597]
[1778848004644,31.71,80490.93,0.0,-0.97862,2e-05,4.21597]
[1778848004696,31.71,80490.93,0.0,-0.97862,2e-05,4.21597]
[1778848004812,31.71,80490.93,0.0,-0.97862,2e-05,4.21597]
[1778848004935,31.71,80491.84,0.0,-0.9786,2e-05,4.219]
[1778848009518,31.71,80492.52,0.0,-0.97859,2e-05,4.22129]
[1778848009559,31.71,80492.52,0.0,-0.97859,2e-05,4.22129]
[1778848011737,31.71,80493.65,0.0,-0.97856,2e-05,4.22506]
[1778848011808,31.71,80493.65,0.0,-0.97856,2e-05,4.22506]
[1778848011881,31.71,80493.65,0.0,-0.97856,2e-05,4.22506]
[1778848011984,31.71,80494.54,0.0,-0.97855,2e-05,4.22803]
[1778848012877,31.71,80494.54,0.0,-0.97855,2e-05,4.22803]
[1778848013058,31.71,80494.54,0.0,-0.97855,2e-05,4.22803]
[1778848012991,31.71,80496.61,0.0,-0.97851,2e-05,4.23493]
[1778848014198,31.71,80497.33,0.0,-0.97849,2e-05,4.23733]
[1778848017061,31.71,80497.89,0.0,-0.97848,2e-05,4.23916]
[1778848022676,31.71,80497.2,0.0,-0.9785,2e-05,4.23667]
[1778848022727,31.71,80497.2,0.0,-0.9785,2e-05,4.23667]
[1778848022807,31.71,80497.2,0.0,-0.9785,2e-05,4.23667]
[1778848023296,31.71,80496.9,0.0,-0.9785,2e-05,4.23565]
[1778848023309,31.71,80496.9,0.0,-0.9785,2e-05,4.23565]
[1778848023375,31.71,80496.9,0.0,-0.9785,2e-05,4.23565]
[1778848024069,31.71,80496.95,0.0,-0.9785,2e-05,4.2358]
[1778848024593,31.71,80496.95,0.0,-0.9785,2e-05,4.2358]
[1778848024808,31.71,80496.95,0.0,-0.9785,2e-05,4.2358]
[1778848025076,31.71,80490.73,0.0,-0.97862,2e-05,4.21505]
[1778848028097,31.71,80488.65,0.0,-0.97866,2e-05,4.2082]
[1778848030159,31.71,80488.39,0.0,-0.97867,2e-05,4.20736]
[1778848030202,31.71,80488.39,0.0,-0.97867,2e-05,4.20736]
[1778848030309,31.71,80488.39,0.0,-0.97867,2e-05,4.20736]
[1778848032170,31.71,80483.69,0.0,-0.97876,2e-05,4.19184]
[1778848032222,31.71,80483.69,0.0,-0.97876,2e-05,4.19184]
[1778848032311,31.71,80483.69,0.0,-0.97876,2e-05,4.19184]
[1778848032410,31.71,80483.81,0.0,-0.97876,2e-05,4.19229]
[1778848038167,31.71,80482.46,0.0,-0.97878,2e-05,4.18814]
[1778848042179,31.71,80482.43,0.0,-0.97878,2e-05,4.18821]
[1778848042231,31.71,80482.43,0.0,-0.97878,2e-05,4.18821]
[1778848042308,31.71,80482.43,0.0,-0.97878,2e-05,4.18821]
[1778848044339,31.71,80481.07,0.0,-0.97881,2e-05,4.18383]
[1778848044391,31.71,80481.07,0.0,-0.97881,2e-05,4.18383]
[1778848044560,31.71,80481.07,0.0,-0.97881,2e-05,4.18383]
[1778848044577,31.71,80478.89,0.0,-0.97885,2e-05,4.17669]
[1778848048189,31.71,80480.25,0.0,-0.97882,2e-05,4.18142]
[1778848048242,31.71,80480.25,0.0,-0.97882,2e-05,4.18142]
[1778848048309,31.71,80480.25,0.0,-0.97882,2e-05,4.18142]
[1778848049245,31.71,80487.61,0.0,-0.97868,2e-05,4.20594]
[1778848050517,31.71,80487.61,0.0,-0.97868,2e-05,4.20594]
[1778848050562,31.71,80487.61,0.0,-0.97868,2e-05,4.20594]
[1778848050571,31.71,80487.61,0.0,-0.97868,2e-05,4.20594]
[1778848050611,31.71,80492.57,0.0,-0.97858,2e-05,4.22246]
[1778848052189,31.71,80492.65,0.0,-0.97859,2e-05,4.22074]
[1778848052309,31.71,80492.65,0.0,-0.97859,2e-05,4.22074]
[1778848052959,31.71,80492.65,0.0,-0.97859,2e-05,4.22074]
[1778848053060,31.71,80492.77,0.0,-0.97859,2e-05,4.22114]
[1778848054033,31.71,80492.77,0.0,-0.97859,2e-05,4.22114]
[1778848054058,31.71,80492.77,0.0,-0.97859,2e-05,4.22114]
[1778848055058,31.71,80492.84,0.0,-0.97858,2e-05,4.22138]
[1778848055287,31.71,80492.72,0.0,-0.97859,2e-05,4.22098]
[1778848060535,31.71,80492.65,0.0,-0.97859,2e-05,4.22077]
[1778848060562,31.71,80492.65,0.0,-0.97859,2e-05,4.22077]
[1778848066364,31.71,80493.02,0.0,-0.97858,2e-05,4.22201]
[1778848072120,31.71,80492.78,0.0,-0.97859,2e-05,4.2212]
[1778848072308,31.71,80493.54,0.0,-0.97857,2e-05,4.22373]
[1778848073502,31.71,80494.01,0.0,-0.97856,2e-05,4.22529]
[1778848073562,31.71,80494.01,0.0,-0.97856,2e-05,4.22529]
[1778848073603,31.71,80493.85,0.0,-0.97856,2e-05,4.22475]
[1778848079458,31.71,80493.94,0.0,-0.97856,2e-05,4.22499]
[1778848084493,31.71,80494.99,0.0,-0.97854,2e-05,4.22929]
[1778848085717,31.71,80494.99,0.0,-0.97854,2e-05,4.22929]
[1778848085807,31.71,80494.99,0.0,-0.97854,2e-05,4.22929]
[1778848092549,31.71,80495.52,0.0,-0.97853,2e-05,4.23092]
[1778848097119,31.71,80495.43,0.0,-0.97853,2e-05,4.23057]
[1778848097309,31.71,80495.41,0.0,-0.97853,2e-05,4.23048]
[1778848099120,31.71,80497.1,0.0,-0.9785,2e-05,4.2361]
[1778848099136,31.71,80498.69,0.0,-0.97847,2e-05,4.24135]
[1778848099315,31.71,80498.69,0.0,-0.97847,2e-05,4.24135]
[1778848104635,31.71,80500.15,0.0,-0.97844,2e-05,4.24601]
[1778848109671,31.71,80500.37,0.0,-0.97844,2e-05,4.24656]
[1778848114706,31.71,80501.2,0.0,-0.97843,2e-05,4.24715]
[1778848116087,31.71,80501.2,0.0,-0.97843,2e-05,4.24715]
[1778848116307,31.71,80501.26,0.0,-0.97843,2e-05,4.24729]
[1778848119742,31.71,80505.59,0.0,-0.97834,2e-05,4.26164]
[1778848128806,31.71,80505.67,0.0,-0.97835,2e-05,4.26126]
[1778848131059,31.71,80505.74,0.0,-0.97835,2e-05,4.2614]
[1778848132785,31.71,80505.68,0.0,-0.97835,2e-05,4.26102]
[1778848132810,31.71,80505.68,0.0,-0.97835,2e-05,4.26102]
[1778848132834,31.71,80505.6,0.0,-0.97835,2e-05,4.26066]
[1778848138876,31.71,80506.69,0.0,-0.97833,2e-05,4.26379]
[1778848144181,31.71,80505.9,0.0,-0.97835,2e-05,4.26083]
[1778848144263,31.71,80506.07,0.0,-0.97835,2e-05,4.26126]
[1778848144309,31.71,80506.07,0.0,-0.97835,2e-05,4.26126]
[1778848145060,31.71,80506.07,0.0,-0.97835,2e-05,4.26126]
[1778848149595,31.71,80506.63,0.0,-0.97834,2e-05,4.26289]
[1778848149646,31.71,80506.63,0.0,-0.97834,2e-05,4.26289]
[1778848149807,31.71,80506.63,0.0,-0.97834,2e-05,4.26289]
[1778848150657,31.71,80506.97,0.0,-0.97833,2e-05,4.26397]
[1778848150709,31.71,80506.97,0.0,-0.97833,2e-05,4.26397]
[1778848150812,31.71,80506.97,0.0,-0.97833,2e-05,4.26397]
[1778848150961,31.71,80506.81,0.0,-0.97833,2e-05,4.26338]
[1778848152820,31.71,80506.85,0.0,-0.97833,2e-05,4.26345]
[1778848153058,31.71,80506.85,0.0,-0.97833,2e-05,4.26345]
[1778848153122,31.71,80506.83,0.0,-0.97833,2e-05,4.26333]
[1778848158219,31.71,80507.44,0.0,-0.97832,2e-05,4.26513]
[1778848159020,31.71,80507.44,0.0,-0.97832,2e-05,4.26499]
[1778848159066,31.71,80507.44,0.0,-0.97832,2e-05,4.26499]
[1778848159072,31.71,80507.44,0.0,-0.97832,2e-05,4.26499]
[1778848159124,31.71,80509.61,0.0,-0.97828,2e-05,4.27228]
[1778848160271,31.71,80509.61,0.0,-0.97828,2e-05,4.27228]
[1778848160307,31.71,80509.51,0.0,-0.97828,2e-05,4.27187]
[1778848161031,31.71,80509.58,0.0,-0.97828,2e-05,4.27201]
[1778848166073,31.7,80513.5,0.0,-0.97821,2e-05,4.28472]
[1778848167567,31.7,80513.76,0.0,-0.9782,2e-05,4.28549]
[1778848167618,31.7,80513.76,0.0,-0.9782,2e-05,4.28549]
[1778848167810,31.7,80513.76,0.0,-0.9782,2e-05,4.28549]
[1778848168087,31.7,80514.13,0.0,-0.9782,2e-05,4.28661]
[1778848172115,31.7,80517.8,0.0,-0.97814,2e-05,4.29643]
[1778848173122,31.7,80522.35,0.0,-0.97805,2e-05,4.31166]
[1778848174436,31.7,80521.38,0.0,-0.97807,2e-05,4.30823]
[1778848174485,31.7,80521.38,0.0,-0.97807,2e-05,4.30823]
[1778848174565,31.7,80521.38,0.0,-0.97807,2e-05,4.30823]
[1778848175136,31.7,80521.41,0.0,-0.97807,2e-05,4.30815]
[1778848178157,31.7,80525.9,0.0,-0.97798,2e-05,4.32282]
[1778848183192,31.7,80528.02,0.0,-0.97794,2e-05,4.32899]
[1778848186893,31.7,80529.18,0.0,-0.97793,2e-05,4.33207]
[1778848186945,31.7,80529.18,0.0,-0.97793,2e-05,4.33207]
[1778848187060,31.7,80529.18,0.0,-0.97793,2e-05,4.33207]
[1778848187220,31.7,80529.03,0.0,-0.97793,2e-05,4.33135]
[1778848192255,31.7,80528.49,0.0,-0.97795,2e-05,4.32848]
[1778848195575,31.7,80529.28,0.0,-0.97793,2e-05,4.33055]
[1778848195614,31.7,80529.28,0.0,-0.97793,2e-05,4.33055]
[1778848201318,31.69,80527.61,0.0,-0.97798,2e-05,4.32366]
[1778848202513,31.69,80527.61,0.0,-0.97798,2e-05,4.32366]
[1778848202591,31.69,80527.61,0.0,-0.97798,2e-05,4.32366]
[1778848202693,31.69,80526.4,0.0,-0.978,2e-05,4.31936]
[1778848203332,31.69,80516.06,0.0,-0.97821,2e-05,4.28424]
[1778848204339,31.69,80504.72,0.0,-0.97844,2e-05,4.24605]
[1778848205349,31.69,80491.1,0.0,-0.9787,2e-05,4.2006]
[1778848206356,31.69,80475.87,0.0,-0.979,2e-05,4.15029]
[1778848207363,31.69,80470.64,0.0,-0.9791,2e-05,4.13322]
[1778848208370,31.69,80464.52,0.0,-0.97922,2e-05,4.11333]
[1778848209378,31.69,80451.33,0.0,-0.97947,2e-05,4.0704]
[1778848210386,31.69,80437.45,0.0,-0.97973,2e-05,4.02576]
[1778848211394,31.69,80438.0,0.0,-0.97972,2e-05,4.02778]
[1778848212402,31.69,80438.13,0.0,-0.97971,2e-05,4.02884]
[1778848217437,31.7,80435.6,0.0,-0.97975,2e-05,4.02227]
[1778848219451,31.7,80443.73,0.0,-0.97959,2e-05,4.04908]
[1778848220458,31.7,80445.63,0.0,-0.97956,2e-05,4.05549]
[1778848225493,31.7,80444.18,0.0,-0.97958,2e-05,4.05211]
[1778848230529,31.7,80445.01,0.0,-0.97955,2e-05,4.05606]
[1778848234590,31.71,80441.65,0.0,-0.97962,2e-05,4.04408]
[1778848234641,31.71,80441.65,0.0,-0.97962,2e-05,4.04408]
[1778848235521,31.71,80441.33,0.0,-0.97963,2e-05,4.04333]
[1778848235569,31.71,80441.33,0.0,-0.97962,2e-05,4.04361]
[1778848240600,31.71,80439.5,0.0,-0.97965,2e-05,4.03909]
[1778848245634,31.71,80435.44,0.0,-0.97972,2e-05,4.02746]
[1778848249270,31.71,80432.75,0.0,-0.97976,2e-05,4.01942]
[1778848249278,31.71,80432.75,0.0,-0.97976,2e-05,4.01942]
[1778848249340,31.71,80432.75,0.0,-0.97976,2e-05,4.01942]
[1778848249369,31.71,80430.28,0.0,-0.97981,2e-05,4.01215]
[1778848254697,31.72,80429.01,0.0,-0.97982,2e-05,4.00979]
[1778848258725,31.72,80435.99,0.0,-0.97968,2e-05,4.03363]
[1778848263760,31.72,80435.28,0.0,-0.97969,2e-05,4.03292]
[1778848268796,31.73,80430.55,0.0,-0.97976,2e-05,4.01934]
[1778848273831,31.73,80430.8,0.0,-0.97975,2e-05,4.02183]
[1778848279873,31.73,80434.84,0.0,-0.97966,2e-05,4.03674]
[1778848284910,31.73,80436.58,0.0,-0.97962,2e-05,4.0439]
[1778848288936,31.74,80445.41,0.0,-0.97945,2e-05,4.0736]
[1778848293972,31.74,80446.67,0.0,-0.97942,2e-05,4.07697]
[1778848295986,31.74,80451.19,0.0,-0.97934,2e-05,4.0921]
[1778848301021,31.74,80451.82,0.0,-0.97932,2e-05,4.09521]
[1778848305049,31.74,80457.96,0.0,-0.9792,2e-05,4.11602]
[1778848307064,31.74,80466.47,0.0,-0.97903,2e-05,4.14422]
[1778848308071,31.74,80468.1,0.0,-0.979,2e-05,4.1497]
[1778848313106,31.75,80471.53,0.0,-0.97893,2e-05,4.16152]
[1778848318141,31.75,80471.21,0.0,-0.97893,2e-05,4.16092]
[1778848320579,31.75,80471.36,0.0,-0.97893,2e-05,4.16159]
[1778848322169,31.75,80463.91,0.0,-0.97907,2e-05,4.13731]
[1778848323083,31.75,80463.91,0.0,-0.97907,2e-05,4.13731]
[1778848323176,31.75,80461.81,0.0,-0.97911,2e-05,4.13056]
[1778848326346,31.75,80462.46,0.0,-0.9791,2e-05,4.13296]
[1778848326561,31.75,80461.86,0.0,-0.97911,2e-05,4.13125]
[1778848332239,31.75,80467.18,0.0,-0.979,2e-05,4.14933]
[1778848334547,31.75,80467.69,0.0,-0.97899,2e-05,4.15113]
[1778848334566,31.75,80467.69,0.0,-0.97899,2e-05,4.15113]
[1778848336319,31.75,80467.7,0.0,-0.97899,2e-05,4.15134]
[1778848336411,31.75,80467.39,0.0,-0.97899,2e-05,4.1505]
[1778848336562,31.75,80467.39,0.0,-0.97899,2e-05,4.1505]
[1778848341739,31.75,80469.26,0.0,-0.97895,2e-05,4.15699]
[1778848341811,31.75,80469.26,0.0,-0.97895,2e-05,4.15699]
[1778848347344,31.75,80465.71,0.0,-0.97902,2e-05,4.14578]
[1778848349358,31.75,80465.71,0.0,-0.97902,2e-05,4.14578]
[1778848349562,31.75,80465.55,0.0,-0.97902,2e-05,4.14552]
[1778848350427,31.75,80465.55,0.0,-0.97902,2e-05,4.14552]
[1778848350468,31.75,80466.51,0.0,-0.979,2e-05,4.14876]
[1778848350561,31.75,80466.51,0.0,-0.979,2e-05,4.14876]
[1778848356297,31.75,80468.58,0.0,-0.97897,2e-05,4.15391]
[1778848356420,31.75,80491.14,0.0,-0.97853,2e-05,4.22862]
[1778848357423,31.75,80505.95,0.0,-0.97824,2e-05,4.27823]
[1778848358430,31.75,80505.56,0.0,-0.97824,2e-05,4.27674]
[1778848359756,31.75,80505.88,0.0,-0.97824,2e-05,4.27768]
[1778848361452,31.75,80499.98,0.0,-0.97836,2e-05,4.25764]
[1778848362459,31.75,80488.81,0.0,-0.97858,2e-05,4.22027]
[1778848363466,31.75,80485.88,0.0,-0.97864,2e-05,4.2105]
[1778848369161,31.75,80485.9,0.0,-0.97864,2e-05,4.21049]
[1778848369316,31.75,80485.9,0.0,-0.97864,2e-05,4.21049]
[1778848370441,31.75,80485.36,0.0,-0.97865,2e-05,4.20868]
[1778848370488,31.75,80485.15,0.0,-0.97865,2e-05,4.20796]
[1778848370565,31.75,80485.15,0.0,-0.97865,2e-05,4.20796]
[1778848373134,31.75,80484.4,0.0,-0.97867,2e-05,4.20546]
[1778848373152,31.75,80499.21,0.0,-0.97837,2e-05,4.2548]
[1778848373537,31.75,80529.82,0.0,-0.97776,2e-05,4.35814]
[1778848374544,31.75,80543.15,0.0,-0.97749,2e-05,4.40338]
[1778848376350,31.75,80543.15,0.0,-0.97749,2e-05,4.40338]
[1778848376441,31.75,80544.52,0.0,-0.97746,2e-05,4.40918]
[1778848381593,31.76,80541.4,0.0,-0.97751,2e-05,4.40033]
[1778848383618,31.76,80538.41,0.0,-0.97757,2e-05,4.38951]
[1778848385989,31.76,80538.41,0.0,-0.97757,2e-05,4.38951]
[1778848386061,31.76,80538.41,0.0,-0.97757,2e-05,4.38951]
[1778848386490,31.76,80538.41,0.0,-0.97757,2e-05,4.38951]
[1778848386559,31.75,80538.69,0.0,-0.97757,2e-05,4.38993]
[1778848386638,31.75,80538.93,0.0,-0.97757,2e-05,4.39048]
[1778848391676,31.75,80547.43,0.0,-0.9774,2e-05,4.41829]
[1778848392683,31.75,80544.93,0.0,-0.97746,2e-05,4.40936]
[1778848398052,31.75,80542.54,0.0,-0.97749,2e-05,4.40342]
[1778848398057,31.75,80542.54,0.0,-0.97749,2e-05,4.40342]
[1778848398125,31.75,80542.54,0.0,-0.97749,2e-05,4.40342]
[1778848398180,31.75,80542.54,0.0,-0.97749,2e-05,4.40342]
[1778848398311,31.75,80542.54,0.0,-0.97749,2e-05,4.40342]
[1778848399814,31.76,80541.92,0.0,-0.9775,2e-05,4.40244]
[1778848399860,31.76,80541.92,0.0,-0.9775,2e-05,4.40244]
[1778848400060,31.76,80541.92,0.0,-0.9775,2e-05,4.40244]
[1778848400160,31.76,80541.91,0.0,-0.97749,2e-05,4.40298]
[1778848406781,31.76,80540.21,0.0,-0.9775,2e-05,4.40114]
[1778848408795,31.77,80531.77,0.0,-0.97767,2e-05,4.37338]
[1778848409803,31.77,80528.35,0.0,-0.97773,2e-05,4.36232]
[1778848411326,31.77,80528.35,0.0,-0.97773,2e-05,4.36232]
[1778848411377,31.77,80528.35,0.0,-0.97773,2e-05,4.36232]
[1778848411412,31.77,80532.56,0.0,-0.97766,2e-05,4.37439]
[1778848411565,31.77,80532.56,0.0,-0.97766,2e-05,4.37439]
[1778848413581,31.77,80533.17,0.0,-0.97764,2e-05,4.37766]
[1778848413629,31.77,80533.17,0.0,-0.97764,2e-05,4.37766]
[1778848413809,31.77,80533.17,0.0,-0.97764,2e-05,4.37766]
[1778848413831,31.77,80533.26,0.0,-0.97764,2e-05,4.37855]
[1778848418866,31.78,80523.45,0.0,-0.97782,2e-05,4.34799]
[1778848419873,31.78,80514.6,0.0,-0.978,2e-05,4.31774]
[1778848420880,31.77,80514.45,0.0,-0.978,2e-05,4.31703]
[1778848422530,31.77,80514.45,0.0,-0.978,2e-05,4.31703]
[1778848422559,31.77,80514.45,0.0,-0.978,2e-05,4.31703]
[1778848422642,31.77,80514.41,0.0,-0.978,2e-05,4.31669]
[1778848424234,31.77,80514.37,0.0,-0.97801,2e-05,4.31636]
[1778848424281,31.77,80514.37,0.0,-0.97801,2e-05,4.31636]
[1778848424309,31.77,80514.37,0.0,-0.97801,2e-05,4.31636]
[1778848424558,31.77,80514.37,0.0,-0.97801,2e-05,4.31636]
[1778848424335,31.78,80514.66,0.0,-0.978,2e-05,4.31802]
[1778848424808,31.78,80514.66,0.0,-0.978,2e-05,4.31802]
[1778848429943,31.78,80513.67,0.0,-0.97799,2e-05,4.31874]
[1778848431148,31.78,80513.67,0.0,-0.97799,2e-05,4.31874]
[1778848431164,31.78,80513.67,0.0,-0.97799,2e-05,4.31874]
[1778848431307,31.78,80513.67,0.0,-0.97799,2e-05,4.31874]
[1778848435425,31.79,80512.83,0.0,-0.97799,2e-05,4.31863]
[1778848435472,31.79,80512.83,0.0,-0.97799,2e-05,4.31863]
[1778848435559,31.79,80512.83,0.0,-0.97799,2e-05,4.31863]
[1778848435505,31.79,80512.83,0.0,-0.97798,2e-05,4.31998]
[1778848437433,31.79,80512.47,0.0,-0.97799,2e-05,4.31877]
[1778848437480,31.79,80512.47,0.0,-0.97799,2e-05,4.31877]
[1778848437563,31.79,80512.47,0.0,-0.97799,2e-05,4.31877]
[1778848443039,31.8,80512.54,0.0,-0.97796,2e-05,4.32365]
[1778848448074,31.8,80512.22,0.0,-0.97795,2e-05,4.32581]
[1778848450227,31.81,80511.67,0.0,-0.97796,2e-05,4.32459]
[1778848450277,31.81,80511.67,0.0,-0.97796,2e-05,4.32459]
[1778848450309,31.81,80511.67,0.0,-0.97796,2e-05,4.32459]
[1778848451011,31.81,80511.33,0.0,-0.97796,2e-05,4.32408]
[1778848451062,31.81,80511.33,0.0,-0.97796,2e-05,4.32408]
[1778848451117,31.81,80511.33,0.0,-0.97796,2e-05,4.32408]
[1778848451286,31.81,80511.33,0.0,-0.97796,2e-05,4.32408]
[1778848451371,31.81,80512.08,0.0,-0.97794,2e-05,4.32726]
[1778848452110,31.81,80528.14,0.0,-0.97761,2e-05,4.38248]
[1778848453116,31.81,80529.86,0.0,-0.97757,2e-05,4.3889]
[1778848454482,31.81,80529.86,0.0,-0.97757,2e-05,4.3889]
[1778848454552,31.81,80529.86,0.0,-0.97757,2e-05,4.3889]
[1778848455396,31.81,80529.31,0.0,-0.97758,2e-05,4.3881]
[1778848456174,31.81,80529.21,0.0,-0.97758,2e-05,4.38775]
[1778848456226,31.81,80529.21,0.0,-0.97758,2e-05,4.38775]
[1778848456309,31.81,80529.21,0.0,-0.97758,2e-05,4.38775]
[1778848456410,31.81,80529.29,0.0,-0.97757,2e-05,4.38856]
[1778848462179,31.82,80529.78,0.0,-0.97754,2e-05,4.39345]
[1778848465200,31.82,80523.97,0.0,-0.97765,2e-05,4.37522]
[1778848466207,31.82,80518.03,0.0,-0.97777,2e-05,4.35556]
[1778848467816,31.82,80517.7,0.0,-0.97777,2e-05,4.35504]
[1778848467833,31.82,80517.7,0.0,-0.97777,2e-05,4.35504]
[1778848468057,31.82,80517.7,0.0,-0.97777,2e-05,4.35504]
[1778848469612,31.82,80517.4,0.0,-0.97778,2e-05,4.35462]
[1778848469664,31.83,80517.23,0.0,-0.97778,2e-05,4.35465]
[1778848469807,31.83,80517.23,0.0,-0.97778,2e-05,4.35465]
[1778848470235,31.82,80517.31,0.0,-0.97778,2e-05,4.35464]
[1778848473260,31.82,80523.05,0.0,-0.97767,2e-05,4.37131]
[1778848474936,31.82,80525.65,0.0,-0.97762,2e-05,4.37986]
[1778848475058,31.82,80525.65,0.0,-0.97762,2e-05,4.37986]
[1778848475815,31.82,80526.36,0.0,-0.97761,2e-05,4.38197]
[1778848476488,31.82,80526.36,0.0,-0.97761,2e-05,4.38197]
[1778848476539,31.82,80526.36,0.0,-0.97761,2e-05,4.38197]
[1778848476559,31.82,80526.36,0.0,-0.97761,2e-05,4.38197]
[1778848476589,31.82,80526.08,0.0,-0.97762,2e-05,4.38036]
[1778848477310,31.82,80526.08,0.0,-0.97762,2e-05,4.38036]
[1778848483330,31.82,80526.08,0.0,-0.97763,2e-05,4.37845]
[1778848488366,31.81,80526.1,0.0,-0.97764,2e-05,4.37697]
[1778848493401,31.81,80526.4,0.0,-0.97764,2e-05,4.37646]
[1778848494620,31.81,80526.4,0.0,-0.97764,2e-05,4.37646]
[1778848494680,31.81,80526.43,0.0,-0.97765,2e-05,4.37626]
[1778848494809,31.81,80526.43,0.0,-0.97765,2e-05,4.37626]
[1778848496485,31.81,80529.54,0.0,-0.97758,2e-05,4.38657]
[1778848496547,31.81,80529.54,0.0,-0.97758,2e-05,4.38657]
[1778848496559,31.81,80529.54,0.0,-0.97758,2e-05,4.38657]
[1778848496545,31.81,80530.0,0.0,-0.97758,2e-05,4.38752]
[1778848497429,31.81,80531.21,0.0,-0.97755,2e-05,4.39166]
[1778848500453,31.81,80541.08,0.0,-0.97736,2e-05,4.42453]
[1778848501459,31.81,80546.89,0.0,-0.97723,2e-05,4.4451]
[1778848502162,31.81,80546.89,0.0,-0.97723,2e-05,4.4451]
[1778848502239,31.81,80546.89,0.0,-0.97723,2e-05,4.4451]
[1778848502466,31.81,80546.28,0.0,-0.97725,2e-05,4.44261]
[1778848503966,31.81,80547.05,0.0,-0.97724,2e-05,4.44485]
[1778848503991,31.81,80547.05,0.0,-0.97724,2e-05,4.44485]
[1778848504034,31.81,80547.05,0.0,-0.97724,2e-05,4.44485]
[1778848504225,31.81,80547.05,0.0,-0.97724,2e-05,4.44485]
[1778848504480,31.81,80546.86,0.0,-0.97724,2e-05,4.44378]
[1778848509515,31.8,80547.34,0.0,-0.97724,2e-05,4.44343]
[1778848511529,31.8,80542.74,0.0,-0.97734,2e-05,4.4268]
[1778848514550,31.8,80531.97,0.0,-0.97757,2e-05,4.38965]
[1778848514969,31.8,80531.97,0.0,-0.97757,2e-05,4.38965]
[1778848515031,31.8,80531.97,0.0,-0.97757,2e-05,4.38965]
[1778848515057,31.8,80531.97,0.0,-0.97757,2e-05,4.38965]
[1778848515557,31.8,80526.73,0.0,-0.97767,2e-05,4.37141]
[1778848516931,31.8,80524.01,0.0,-0.97773,2e-05,4.36185]
[1778848516983,31.8,80524.01,0.0,-0.97773,2e-05,4.36185]
[1778848517060,31.8,80524.01,0.0,-0.97773,2e-05,4.36185]
[1778848517571,31.8,80522.96,0.0,-0.97775,2e-05,4.358]
[1778848522606,31.8,80524.31,0.0,-0.97774,2e-05,4.36111]
[1778848528098,31.8,80524.01,0.0,-0.97775,2e-05,4.35907]
[1778848528150,31.8,80524.01,0.0,-0.97775,2e-05,4.35907]
[1778848528312,31.8,80524.01,0.0,-0.97775,2e-05,4.35907]
[1778848528805,31.79,80524.22,0.0,-0.97775,2e-05,4.35928]
[1778848528839,31.79,80524.22,0.0,-0.97775,2e-05,4.35928]
[1778848529058,31.79,80524.22,0.0,-0.97775,2e-05,4.35928]
[1778848530662,31.79,80524.11,0.0,-0.97775,2e-05,4.3584]
[1778848535697,31.79,80524.2,0.0,-0.97777,2e-05,4.35542]
[1778848537624,31.79,80524.2,0.0,-0.97777,2e-05,4.35542]
[1778848537673,31.79,80524.2,0.0,-0.97777,2e-05,4.35542]
[1778848537807,31.79,80524.08,0.0,-0.97777,2e-05,4.35451]
[1778848538541,31.79,80524.08,0.0,-0.97777,2e-05,4.35451]
[1778848538562,31.79,80524.08,0.0,-0.97777,2e-05,4.35451]
[1778848538592,31.79,80524.08,0.0,-0.97777,2e-05,4.35451]
[1778848538577,31.79,80524.18,0.0,-0.97777,2e-05,4.35485]
[1778848543753,31.79,80524.47,0.0,-0.97777,2e-05,4.35434]
[1778848545611,31.79,80524.47,0.0,-0.97777,2e-05,4.35434]
[1778848545663,31.79,80524.47,0.0,-0.97777,2e-05,4.35434]
[1778848545807,31.79,80524.49,0.0,-0.97778,2e-05,4.35416]
[1778848545838,31.79,80525.25,0.0,-0.97776,2e-05,4.35649]
[1778848550317,31.79,80524.43,0.0,-0.97778,2e-05,4.35295]
[1778848550369,31.79,80524.43,0.0,-0.97778,2e-05,4.35295]
[1778848550405,31.79,80524.43,0.0,-0.97778,2e-05,4.35295]
[1778848550471,31.79,80521.74,0.0,-0.97784,2e-05,4.34356]
[1778848551335,31.79,80521.74,0.0,-0.97784,2e-05,4.34356]
[1778848551407,31.79,80521.74,0.0,-0.97784,2e-05,4.34356]
[1778848551559,31.79,80521.74,0.0,-0.97784,2e-05,4.34356]
[1778848551622,31.78,80516.82,0.0,-0.97794,2e-05,4.32645]
[1778848551809,31.78,80512.6,0.0,-0.97803,2e-05,4.31218]
[1778848555837,31.78,80517.4,0.0,-0.97793,2e-05,4.32772]
[1778848557079,31.78,80517.4,0.0,-0.97793,2e-05,4.32772]
[1778848557125,31.78,80517.4,0.0,-0.97793,2e-05,4.32772]
[1778848557307,31.78,80517.4,0.0,-0.97793,2e-05,4.32772]
[1778848558308,31.78,80519.34,0.0,-0.9779,2e-05,4.33409]
[1778848558344,31.78,80519.34,0.0,-0.9779,2e-05,4.33409]
[1778848558563,31.78,80519.34,0.0,-0.9779,2e-05,4.33409]
[1778848558622,31.78,80519.34,0.0,-0.9779,2e-05,4.33387]
[1778848561879,31.78,80515.29,0.0,-0.97798,2e-05,4.31933]
[1778848565021,31.78,80515.72,0.0,-0.97798,2e-05,4.32039]
[1778848565057,31.78,80515.72,0.0,-0.97798,2e-05,4.32039]
[1778848566110,31.78,80514.89,0.0,-0.97799,2e-05,4.31738]
[1778848566156,31.78,80514.89,0.0,-0.97799,2e-05,4.31738]
[1778848566310,31.78,80514.89,0.0,-0.97799,2e-05,4.31738]
[1778848566360,31.78,80514.92,0.0,-0.978,2e-05,4.31729]
[1778848571570,31.78,80515.03,0.0,-0.978,2e-05,4.31687]
[1778848571591,31.78,80514.98,0.0,-0.978,2e-05,4.3165]
[1778848571811,31.78,80514.98,0.0,-0.978,2e-05,4.3165]
[1778848572512,31.78,80514.98,0.0,-0.978,2e-05,4.3165]
[1778848572565,31.78,80514.98,0.0,-0.978,2e-05,4.3165]
[1778848575748,31.78,80510.9,0.0,-0.97809,2e-05,4.30193]
[1778848575811,31.78,80510.9,0.0,-0.97809,2e-05,4.30193]
[1778848576229,31.78,80510.9,0.0,-0.97809,2e-05,4.30193]
[1778848576241,31.78,80510.9,0.0,-0.97809,2e-05,4.30193]
[1778848576309,31.78,80510.9,0.0,-0.97809,2e-05,4.30193]
[1778848576330,31.78,80509.98,0.0,-0.97811,2e-05,4.29865]
[1778848582020,31.78,80509.24,0.0,-0.9781,2e-05,4.2995]
[1778848585041,31.78,80503.8,0.0,-0.97821,2e-05,4.28158]
[1778848586371,31.78,80503.8,0.0,-0.97821,2e-05,4.28158]
[1778848586423,31.78,80503.8,0.0,-0.97821,2e-05,4.28158]
[1778848586559,31.78,80503.8,0.0,-0.97821,2e-05,4.28158]
[1778848586659,31.78,80498.17,0.0,-0.97832,2e-05,4.26256]
[1778848588063,31.78,80492.03,0.0,-0.97844,2e-05,4.24184]
[1778848589069,31.78,80487.45,0.0,-0.97853,2e-05,4.22651]
[1778848590408,31.78,80487.45,0.0,-0.97853,2e-05,4.22651]
[1778848590429,31.78,80487.45,0.0,-0.97853,2e-05,4.22651]
[1778848590561,31.78,80487.45,0.0,-0.97853,2e-05,4.22651]
[1778848590607,31.78,80488.96,0.0,-0.9785,2e-05,4.23149]
[1778848591945,31.78,80489.62,0.0,-0.9785,2e-05,4.23163]
[1778848591996,31.78,80489.62,0.0,-0.9785,2e-05,4.23163]
[1778848592058,31.78,80489.62,0.0,-0.9785,2e-05,4.23163]
[1778848597125,31.78,80489.38,0.0,-0.97851,2e-05,4.23043]
[1778848598519,31.78,80489.38,0.0,-0.97851,2e-05,4.23043]
[1778848598564,31.78,80489.38,0.0,-0.97851,2e-05,4.23043]
[1778848599139,31.78,80496.93,0.0,-0.97836,2e-05,4.25547]
[1778848600872,31.78,80498.05,0.0,-0.97834,2e-05,4.2591]
[1778848600930,31.78,80498.05,0.0,-0.97834,2e-05,4.2591]
[1778848601057,31.78,80498.05,0.0,-0.97834,2e-05,4.2591]
[1778848601153,31.78,80497.9,0.0,-0.97834,2e-05,4.25847]
[1778848603204,31.78,80497.83,0.0,-0.97834,2e-05,4.25811]
[1778848608202,31.78,80493.9,0.0,-0.97843,2e-05,4.24425]
[1778848610375,31.78,80494.68,0.0,-0.97841,2e-05,4.24675]
[1778848610428,31.78,80494.68,0.0,-0.97841,2e-05,4.24675]
[1778848610561,31.78,80494.68,0.0,-0.97841,2e-05,4.24675]
[1778848610619,31.78,80494.23,0.0,-0.97842,2e-05,4.24514]
[1778848616258,31.78,80493.5,0.0,-0.97844,2e-05,4.24206]
[1778848617472,31.78,80493.5,0.0,-0.97844,2e-05,4.24206]
[1778848617520,31.78,80493.5,0.0,-0.97844,2e-05,4.24206]
[1778848617558,31.78,80493.5,0.0,-0.97844,2e-05,4.24206]
[1778848617574,31.78,80493.5,0.0,-0.97844,2e-05,4.24196]
[1778848623308,31.78,80493.44,0.0,-0.97845,2e-05,4.2411]
[1778848625512,31.78,80493.17,0.0,-0.97845,2e-05,4.24009]
[1778848625563,31.78,80493.17,0.0,-0.97845,2e-05,4.24009]
[1778848625662,31.78,80494.55,0.0,-0.97842,2e-05,4.24459]
[1778848631364,31.77,80493.71,0.0,-0.97845,2e-05,4.24111]
[1778848636690,31.77,80492.95,0.0,-0.97846,2e-05,4.23813]
[1778848636734,31.77,80492.95,0.0,-0.97846,2e-05,4.23813]
[1778848636715,31.77,80490.97,0.0,-0.9785,2e-05,4.23133]
[1778848636809,31.77,80490.97,0.0,-0.9785,2e-05,4.23133]
[1778848641101,31.77,80488.79,0.0,-0.97855,2e-05,4.22378]
[1778848641318,31.77,80488.79,0.0,-0.97855,2e-05,4.22378]
[1778848641434,31.77,80488.64,0.0,-0.97855,2e-05,4.2232]
[1778848646469,31.77,80488.7,0.0,-0.97855,2e-05,4.22297]
[1778848648483,31.77,80483.44,0.0,-0.97866,2e-05,4.20533]
[1778848649867,31.77,80481.27,0.0,-0.9787,2e-05,4.19809]
[1778848649919,31.77,80481.27,0.0,-0.9787,2e-05,4.19809]
[1778848650057,31.77,80481.27,0.0,-0.9787,2e-05,4.19809]
[1778848650497,31.77,80481.4,0.0,-0.9787,2e-05,4.19848]
[1778848654525,31.77,80475.82,0.0,-0.97882,2e-05,4.17792]
[1778848656136,31.77,80474.35,0.0,-0.97885,2e-05,4.17307]
[1778848656213,31.77,80474.35,0.0,-0.97885,2e-05,4.17307]
[1778848656307,31.77,80474.35,0.0,-0.97885,2e-05,4.17307]
[1778848656539,31.77,80474.3,0.0,-0.97885,2e-05,4.17291]
[1778848658319,31.77,80474.54,0.0,-0.97884,2e-05,4.17371]
[1778848660061,31.77,80475.16,0.0,-0.97883,2e-05,4.17579]
[1778848660567,31.77,80475.12,0.0,-0.97883,2e-05,4.17567]
[1778848662057,31.77,80472.05,0.0,-0.97889,2e-05,4.16556]
[1778848662582,31.77,80458.24,0.0,-0.97916,2e-05,4.1203]
[1778848663589,31.77,80454.59,0.0,-0.97923,2e-05,4.10843]
[1778848664596,31.77,80457.0,0.0,-0.97918,2e-05,4.1164]
[1778848665603,31.77,80460.93,0.0,-0.9791,2e-05,4.12936]
[1778848666141,31.77,80460.93,0.0,-0.9791,2e-05,4.12936]
[1778848666308,31.77,80460.93,0.0,-0.9791,2e-05,4.12936]
[1778848666610,31.77,80462.19,0.0,-0.97908,2e-05,4.1336]
[1778848670057,31.77,80462.6,0.0,-0.97907,2e-05,4.1352]
[1778848670638,31.77,80449.82,0.0,-0.97931,2e-05,4.09359]
[1778848671645,31.77,80442.42,0.0,-0.97945,2e-05,4.06968]
[1778848672060,31.77,80442.42,0.0,-0.97945,2e-05,4.06968]
[1778848672652,31.77,80436.91,0.0,-0.97956,2e-05,4.05203]
[1778848673865,31.77,80436.92,0.0,-0.97956,2e-05,4.05225]
[1778848674058,31.77,80436.92,0.0,-0.97956,2e-05,4.05225]
[1778848674666,31.77,80436.86,0.0,-0.97956,2e-05,4.05228]
[1778848676060,31.77,80437.22,0.0,-0.97955,2e-05,4.05366]
[1778848681716,31.78,80436.73,0.0,-0.97955,2e-05,4.05338]
[1778848685744,31.78,80439.79,0.0,-0.97949,2e-05,4.06411]
[1778848686670,31.78,80439.79,0.0,-0.97949,2e-05,4.06411]
[1778848686808,31.78,80439.79,0.0,-0.97949,2e-05,4.06411]
[1778848686751,31.78,80440.74,0.0,-0.97947,2e-05,4.06739]
[1778848687758,31.78,80440.95,0.0,-0.97946,2e-05,4.06826]
[1778848689277,31.78,80441.31,0.0,-0.97945,2e-05,4.06962]
[1778848689308,31.78,80441.31,0.0,-0.97945,2e-05,4.06962]
[1778848690779,31.78,80448.12,0.0,-0.97932,2e-05,4.09207]
[1778848691786,31.78,80452.0,0.0,-0.97925,2e-05,4.10502]
[1778848693772,31.78,80452.8,0.0,-0.97923,2e-05,4.10775]
[1778848693809,31.78,80452.8,0.0,-0.97923,2e-05,4.10775]
[1778848694103,31.78,80452.83,0.0,-0.97923,2e-05,4.10798]
[1778848694309,31.78,80452.83,0.0,-0.97923,2e-05,4.10798]
[1778848694807,31.78,80452.82,0.0,-0.97923,2e-05,4.10807]
[1778848697828,31.78,80444.27,0.0,-0.97939,2e-05,4.0807]
[1778848699842,31.78,80442.78,0.0,-0.97941,2e-05,4.07623]
[1778848701020,31.78,80442.78,0.0,-0.97941,2e-05,4.07623]
[1778848701058,31.78,80442.78,0.0,-0.97941,2e-05,4.07623]
[1778848704877,31.78,80446.52,0.0,-0.97934,2e-05,4.08926]
[1778848707500,31.78,80446.81,0.0,-0.97933,2e-05,4.09037]
[1778848707560,31.78,80446.81,0.0,-0.97933,2e-05,4.09037]
[1778848708773,31.78,80447.05,0.0,-0.97933,2e-05,4.09131]
[1778848708807,31.78,80447.05,0.0,-0.97933,2e-05,4.09131]
[1778848708905,31.79,80445.01,0.0,-0.97936,2e-05,4.08502]
[1778848712935,31.79,80438.08,0.0,-0.9795,2e-05,4.06136]
[1778848715294,31.79,80437.85,0.0,-0.9795,2e-05,4.06083]
[1778848715310,31.79,80437.85,0.0,-0.9795,2e-05,4.06083]
[1778848720409,31.79,80436.32,0.0,-0.97952,2e-05,4.05702]
[1778848720558,31.79,80436.32,0.0,-0.97952,2e-05,4.05702]
[1778848720659,31.79,80439.2,0.0,-0.97947,2e-05,4.06654]
[1778848723517,31.79,80438.81,0.0,-0.97947,2e-05,4.06568]
[1778848723559,31.79,80438.81,0.0,-0.97947,2e-05,4.06568]
[1778848723749,31.79,80437.82,0.0,-0.97949,2e-05,4.06268]
[1778848726682,31.79,80440.12,0.0,-0.97945,2e-05,4.07051]
[1778848726809,31.79,80440.12,0.0,-0.97945,2e-05,4.07051]
[1778848727561,31.79,80437.85,0.0,-0.97949,2e-05,4.06337]
[1778848727810,31.79,80437.85,0.0,-0.97949,2e-05,4.06337]
[1778848727662,31.79,80438.54,0.0,-0.97947,2e-05,4.0658]
[1778848728040,31.79,80437.31,0.0,-0.9795,2e-05,4.06203]
[1778848733075,31.79,80436.88,0.0,-0.9795,2e-05,4.06166]
[1778848736181,31.8,80436.71,0.0,-0.9795,2e-05,4.06151]
[1778848736307,31.8,80436.71,0.0,-0.9795,2e-05,4.06151]
[1778848742564,31.8,80437.3,0.0,-0.97948,2e-05,4.06443]
[1778848744403,31.8,80435.66,0.0,-0.97951,2e-05,4.05972]
[1778848744567,31.8,80435.66,0.0,-0.97951,2e-05,4.05972]
[1778848750194,31.8,80440.74,0.0,-0.9794,2e-05,4.0775]
[1778848751221,31.8,80440.74,0.0,-0.9794,2e-05,4.0775]
[1778848751308,31.8,80440.74,0.0,-0.9794,2e-05,4.0775]
[1778848751311,31.8,80444.01,0.0,-0.97934,2e-05,4.08826]
[1778848756236,31.8,80439.56,0.0,-0.97942,2e-05,4.07459]
[1778848757243,31.8,80433.39,0.0,-0.97954,2e-05,4.05484]
[1778848758000,31.8,80433.39,0.0,-0.97954,2e-05,4.05484]
[1778848758058,31.8,80433.39,0.0,-0.97954,2e-05,4.05484]
[1778848764292,31.81,80434.88,0.0,-0.9795,2e-05,4.06106]
[1778848766591,31.81,80434.27,0.0,-0.97951,2e-05,4.06015]
[1778848766810,31.81,80434.27,0.0,-0.97951,2e-05,4.06015]
[1778848772349,31.82,80434.39,0.0,-0.97948,2e-05,4.06417]
[1778848775374,31.82,80437.05,0.0,-0.97942,2e-05,4.07417]
[1778848776381,31.82,80443.16,0.0,-0.9793,2e-05,4.09413]
[1778848777635,31.82,80443.16,0.0,-0.9793,2e-05,4.09413]
[1778848777808,31.82,80443.16,0.0,-0.9793,2e-05,4.09413]
[1778848777876,31.82,80445.14,0.0,-0.97925,2e-05,4.10253]
[1778848782423,31.83,80448.54,0.0,-0.97917,2e-05,4.1175]
[1778848783391,31.83,80448.54,0.0,-0.97917,2e-05,4.1175]
[1778848783559,31.83,80448.54,0.0,-0.97917,2e-05,4.1175]
[1778848783650,31.83,80453.02,0.0,-0.97907,2e-05,4.13308]
[1778848785444,31.84,80455.88,0.0,-0.97901,2e-05,4.14429]
[1778848786059,31.84,80455.88,0.0,-0.97901,2e-05,4.14429]
[1778848786452,31.84,80456.91,0.0,-0.97898,2e-05,4.14858]
[1778848791489,31.85,80457.21,0.0,-0.97895,2e-05,4.15411]
[1778848795517,31.85,80459.56,0.0,-0.97888,2e-05,4.1654]
[1778848796155,31.85,80459.56,0.0,-0.97888,2e-05,4.1654]
[1778848796311,31.85,80459.56,0.0,-0.97888,2e-05,4.1654]
[1778848801559,31.86,80460.4,0.0,-0.97883,2e-05,4.17343]
[1778848802878,31.86,80460.4,0.0,-0.97883,2e-05,4.17343]
[1778848803059,31.87,80460.45,0.0,-0.97882,2e-05,4.17534]
[1778848804916,31.87,80454.15,0.0,-0.97893,2e-05,4.15642]
[1778848805502,31.87,80454.15,0.0,-0.97893,2e-05,4.15642]
[1778848805562,31.87,80454.15,0.0,-0.97893,2e-05,4.15642]
[1778848805587,31.87,80450.84,0.0,-0.979,2e-05,4.14558]
[1778848806061,31.87,80450.84,0.0,-0.979,2e-05,4.14558]
[1778848806594,31.87,80447.0,0.0,-0.97907,2e-05,4.13394]
[1778848811629,31.88,80449.12,0.0,-0.979,2e-05,4.14554]
[1778848812636,31.88,80440.72,0.0,-0.97915,2e-05,4.11905]
[1778848813644,31.88,80437.24,0.0,-0.97921,2e-05,4.1087]
[1778848814880,31.88,80437.24,0.0,-0.97921,2e-05,4.1087]
[1778848815058,31.88,80435.26,0.0,-0.97925,2e-05,4.10325]
[1778848819510,31.89,80435.72,0.0,-0.97921,2e-05,4.10866]
[1778848819564,31.89,80435.72,0.0,-0.97921,2e-05,4.10866]
[1778848820494,31.89,80436.81,0.0,-0.97919,2e-05,4.11318]
[1778848820563,31.89,80436.81,0.0,-0.97919,2e-05,4.11318]
[1778848820692,31.9,80436.09,0.0,-0.9792,2e-05,4.1118]
[1778848825727,31.9,80435.02,0.0,-0.97919,2e-05,4.11314]
[1778848830762,31.91,80435.44,0.0,-0.97915,2e-05,4.11928]
[1778848835231,31.92,80436.31,0.0,-0.97912,2e-05,4.12392]
[1778848835311,31.92,80436.31,0.0,-0.97912,2e-05,4.12392]
[1778848840833,31.93,80437.05,0.0,-0.97907,2e-05,4.13189]
[1778848845810,31.94,80437.13,0.0,-0.97905,2e-05,4.13582]
[1778848846059,31.94,80437.02,0.0,-0.97905,2e-05,4.13637]
[1778848846834,31.94,80437.02,0.0,-0.97905,2e-05,4.13637]
[1778848846875,31.94,80436.87,0.0,-0.97904,2e-05,4.13678]
[1778848847058,31.94,80436.87,0.0,-0.97904,2e-05,4.13678]
[1778848850965,31.95,80436.61,0.0,-0.97903,2e-05,4.13865]
[1778848851064,31.95,80436.12,0.0,-0.97903,2e-05,4.13886]
[1778848856945,31.96,80434.53,0.0,-0.97903,2e-05,4.13906]
[1778848861980,31.97,80436.46,0.0,-0.97897,2e-05,4.14981]
[1778848867015,31.97,80435.0,0.0,-0.97897,2e-05,4.14942]
[1778848868488,31.98,80435.18,0.0,-0.97896,2e-05,4.15088]
[1778848868561,31.98,80435.18,0.0,-0.97896,2e-05,4.15088]
[1778848871107,31.98,80439.84,0.0,-0.97886,2e-05,4.16786]
[1778848871312,31.98,80439.84,0.0,-0.97886,2e-05,4.16786]
[1778848871413,31.98,80439.7,0.0,-0.97886,2e-05,4.16824]
[1778848877086,31.99,80438.23,0.0,-0.97885,2e-05,4.16849]
[1778848883023,32.0,80439.54,0.0,-0.97881,2e-05,4.17614]
[1778848883062,32.0,80440.25,0.0,-0.97879,2e-05,4.1793]
[1778848888163,32.01,80438.39,0.0,-0.9788,2e-05,4.17815]
[1778848891892,32.01,80438.36,0.0,-0.97879,2e-05,4.17971]
[1778848892061,32.01,80439.53,0.0,-0.97876,2e-05,4.18321]
[1778848892857,32.01,80439.53,0.0,-0.97876,2e-05,4.18321]
[1778848893058,32.01,80438.48,0.0,-0.97879,2e-05,4.17976]
[1778848896705,32.02,80439.58,0.0,-0.97875,2e-05,4.18584]
[1778848896810,32.02,80439.58,0.0,-0.97875,2e-05,4.18584]
[1778848896908,32.02,80435.18,0.0,-0.97883,2e-05,4.17223]
[1778848902261,32.03,80433.57,0.0,-0.97883,2e-05,4.17198]
[1778848903116,32.03,80433.57,0.0,-0.97883,2e-05,4.17198]
[1778848903311,32.03,80433.57,0.0,-0.97883,2e-05,4.17198]
[1778848903622,32.03,80433.57,0.0,-0.97883,2e-05,4.17198]
[1778848903808,32.03,80433.57,0.0,-0.97883,2e-05,4.17198]
[1778848903909,32.03,80432.87,0.0,-0.97884,2e-05,4.17052]
[1778848909310,32.04,80433.88,0.0,-0.97879,2e-05,4.17876]
[1778848914566,32.04,80434.78,0.0,-0.97875,2e-05,4.18496]
[1778848914811,32.04,80434.78,0.0,-0.97875,2e-05,4.18496]
[1778848922401,32.06,80435.17,0.0,-0.9787,2e-05,4.19335]
[1778848924417,32.06,80425.79,0.0,-0.97887,2e-05,4.16423]
[1778848926074,32.06,80425.79,0.0,-0.97887,2e-05,4.16423]
[1778848925422,32.06,80419.15,0.0,-0.979,2e-05,4.14257]
[1778848926310,32.06,80419.15,0.0,-0.979,2e-05,4.14257]
[1778848926962,32.06,80419.15,0.0,-0.979,2e-05,4.14257]
[1778848927061,32.06,80419.15,0.0,-0.979,2e-05,4.14257]
[1778848927020,32.06,80420.55,0.0,-0.97896,2e-05,4.14889]
[1778848932472,32.07,80420.68,0.0,-0.97894,2e-05,4.15366]
[1778848934113,32.07,80420.13,0.0,-0.97894,2e-05,4.15275]
[1778848934308,32.07,80420.13,0.0,-0.97894,2e-05,4.15275]
[1778848939521,32.08,80417.44,0.0,-0.97896,2e-05,4.14934]
[1778848942688,32.09,80417.7,0.0,-0.97895,2e-05,4.15197]
[1778848942809,32.09,80417.7,0.0,-0.97895,2e-05,4.15197]
[1778848943778,32.09,80418.38,0.0,-0.97893,2e-05,4.15507]
[1778848943809,32.09,80418.38,0.0,-0.97893,2e-05,4.15507]
[1778848943879,32.09,80418.91,0.0,-0.97891,2e-05,4.15769]
[1778848947888,32.09,80415.65,0.0,-0.97896,2e-05,4.14974]
[1778848948062,32.09,80415.65,0.0,-0.97896,2e-05,4.14974]
[1778848953624,32.11,80413.64,0.0,-0.97897,2e-05,4.14752]
[1778848955527,32.11,80412.47,0.0,-0.97899,2e-05,4.14462]
[1778848955559,32.11,80412.47,0.0,-0.97899,2e-05,4.14462]
[1778848956351,32.11,80411.74,0.0,-0.97899,2e-05,4.14316]
[1778848956561,32.11,80411.74,0.0,-0.97899,2e-05,4.14316]
[1778848956645,32.11,80411.7,0.0,-0.97899,2e-05,4.14394]
[1778848958659,32.11,80407.3,0.0,-0.97907,2e-05,4.13063]
[1778848959405,32.11,80407.3,0.0,-0.97907,2e-05,4.13063]
[1778848959560,32.11,80407.3,0.0,-0.97907,2e-05,4.13063]
[1778848964701,32.12,80404.41,0.0,-0.9791,2e-05,4.1243]
[1778848967268,32.12,80403.82,0.0,-0.97911,2e-05,4.12254]
[1778848967310,32.12,80403.82,0.0,-0.97911,2e-05,4.12254]
[1778848967722,32.12,80404.03,0.0,-0.97911,2e-05,4.12329]
[1778848968729,32.12,80394.92,0.0,-0.97928,2e-05,4.09397]
[1778848969736,32.12,80389.58,0.0,-0.97938,2e-05,4.07693]
[1778848970551,32.12,80389.58,0.0,-0.97938,2e-05,4.07693]
[1778848970565,32.12,80389.58,0.0,-0.97938,2e-05,4.07693]
[1778848975778,32.12,80391.05,0.0,-0.97935,2e-05,4.08251]
[1778848980816,32.12,80389.33,0.0,-0.97938,2e-05,4.07769]
[1778848984845,32.12,80394.49,0.0,-0.97928,2e-05,4.09482]
[1778848986070,32.12,80394.49,0.0,-0.97928,2e-05,4.09482]
[1778848986308,32.12,80395.02,0.0,-0.97927,2e-05,4.09664]
[1778848987853,32.12,80394.81,0.0,-0.97927,2e-05,4.09608]
[1778848988059,32.12,80394.81,0.0,-0.97927,2e-05,4.09608]
[1778848987865,32.12,80396.44,0.0,-0.97924,2e-05,4.10079]
[1778848992900,32.12,80403.95,0.0,-0.9791,2e-05,4.12556]
[1778848994809,32.12,80406.35,0.0,-0.97905,2e-05,4.1334]
[1778848995058,32.12,80406.35,0.0,-0.97905,2e-05,4.1334]
[1778848996555,32.12,80406.35,0.0,-0.97905,2e-05,4.1335]
[1778848996808,32.12,80406.35,0.0,-0.97905,2e-05,4.1335]
[1778848996928,32.12,80406.07,0.0,-0.97906,2e-05,4.13265]
[1778849001963,32.12,80406.22,0.0,-0.97905,2e-05,4.13339]
[1778849006122,32.12,80405.79,0.0,-0.97906,2e-05,4.13213]
[1778849006310,32.12,80405.79,0.0,-0.97906,2e-05,4.13222]
[1778849007049,32.12,80405.79,0.0,-0.97906,2e-05,4.13222]
[1778849007067,32.12,80405.79,0.0,-0.97906,2e-05,4.13222]
[1778849007130,32.13,80405.86,0.0,-0.97906,2e-05,4.1325]
[1778849013041,32.13,80409.18,0.0,-0.979,2e-05,4.1415]
[1778849014552,32.13,80410.15,0.0,-0.97898,2e-05,4.14469]
[1778849014562,32.13,80410.15,0.0,-0.97898,2e-05,4.14469]
[1778849019097,32.13,80421.53,0.0,-0.97876,2e-05,4.18189]
[1778849020092,32.13,80421.53,0.0,-0.97876,2e-05,4.18189]
[1778849020308,32.13,80424.83,0.0,-0.9787,2e-05,4.19269]
[1778849022286,32.13,80428.8,0.0,-0.97862,2e-05,4.20555]
[1778849022308,32.13,80428.8,0.0,-0.97862,2e-05,4.20555]
[1778849023125,32.13,80428.91,0.0,-0.97862,2e-05,4.20584]
[1778849028160,32.12,80432.28,0.0,-0.97856,2e-05,4.21649]
[1778849030874,32.12,80433.5,0.0,-0.97854,2e-05,4.22029]
[1778849031060,32.12,80433.5,0.0,-0.97854,2e-05,4.22029]
[1778849036089,32.12,80432.63,0.0,-0.97855,2e-05,4.21698]
[1778849036308,32.12,80432.95,0.0,-0.97855,2e-05,4.2178]
[1778849036400,32.12,80432.95,0.0,-0.97855,2e-05,4.2178]
[1778849036562,32.12,80432.95,0.0,-0.97855,2e-05,4.2178]
[1778849036638,32.12,80433.87,0.0,-0.97853,2e-05,4.22083]
[1778849042259,32.12,80436.08,0.0,-0.97849,2e-05,4.22731]
[1778849045913,32.12,80437.16,0.0,-0.97847,2e-05,4.23059]
[1778849046057,32.12,80437.16,0.0,-0.97847,2e-05,4.23059]
[1778849050072,32.12,80437.14,0.0,-0.97848,2e-05,4.22996]
[1778849050308,32.12,80435.29,0.0,-0.97852,2e-05,4.22372]
[1778849050316,32.12,80434.54,0.0,-0.97853,2e-05,4.22112]
[1778849051583,32.12,80434.54,0.0,-0.97853,2e-05,4.22112]
[1778849051808,32.12,80434.54,0.0,-0.97853,2e-05,4.22112]
[1778849053337,32.12,80427.51,0.0,-0.97867,2e-05,4.19767]
[1778849055644,32.12,80426.83,0.0,-0.97868,2e-05,4.19535]
[1778849055809,32.12,80426.83,0.0,-0.97868,2e-05,4.19535]
[1778849055863,32.12,80426.83,0.0,-0.97868,2e-05,4.19535]
[1778849056059,32.12,80426.83,0.0,-0.97868,2e-05,4.19535]
[1778849056159,32.12,80427.73,0.0,-0.97867,2e-05,4.19812]
[1778849057365,32.12,80432.69,0.0,-0.97857,2e-05,4.2143]
[1778849061706,32.12,80432.69,0.0,-0.97857,2e-05,4.21405]
[1778849061807,32.12,80432.69,0.0,-0.97857,2e-05,4.21405]
[1778849062857,32.12,80432.62,0.0,-0.97858,2e-05,4.21358]
[1778849063058,32.12,80432.62,0.0,-0.97858,2e-05,4.21358]
[1778849063159,32.12,80431.67,0.0,-0.9786,2e-05,4.21021]
[1778849068442,32.12,80429.57,0.0,-0.97864,2e-05,4.20271]
[1778849073491,32.11,80428.39,0.0,-0.97868,2e-05,4.19633]
[1778849076512,32.11,80424.06,0.0,-0.97876,2e-05,4.18189]
[1778849079903,32.11,80423.11,0.0,-0.97878,2e-05,4.17873]
[1778849080058,32.11,80423.11,0.0,-0.97878,2e-05,4.17873]
[1778849080545,32.11,80428.47,0.0,-0.97868,2e-05,4.19613]
[1778849083849,32.11,80429.45,0.0,-0.97866,2e-05,4.19919]
[1778849084062,32.11,80429.45,0.0,-0.97866,2e-05,4.19919]
[1778849084163,32.11,80428.77,0.0,-0.97867,2e-05,4.19688]
[1778849087594,32.11,80423.7,0.0,-0.97877,2e-05,4.18004]
[1778849089897,32.11,80422.38,0.0,-0.9788,2e-05,4.17568]
[1778849091622,32.11,80414.18,0.0,-0.97896,2e-05,4.1489]
[1778849092409,32.11,80414.18,0.0,-0.97896,2e-05,4.1489]
[1778849092561,32.11,80414.18,0.0,-0.97896,2e-05,4.1489]
[1778849092629,32.11,80413.75,0.0,-0.97896,2e-05,4.14752]
[1778849094057,32.11,80413.75,0.0,-0.97896,2e-05,4.14752]
[1778849097664,32.11,80408.06,0.0,-0.97907,2e-05,4.12917]
[1778849099678,32.11,80398.81,0.0,-0.97925,2e-05,4.09941]
[1778849100685,32.11,80393.11,0.0,-0.97935,2e-05,4.08118]
[1778849102699,32.11,80389.01,0.0,-0.97943,2e-05,4.06832]
[1778849105372,32.11,80387.89,0.0,-0.97945,2e-05,4.06506]
[1778849105559,32.11,80387.89,0.0,-0.97945,2e-05,4.06506]
[1778849106152,32.11,80387.89,0.0,-0.97945,2e-05,4.06506]
[1778849106253,32.12,80388.33,0.0,-0.97944,2e-05,4.0668]
[1778849106310,32.12,80388.33,0.0,-0.97944,2e-05,4.0668]
[1778849111762,32.12,80390.55,0.0,-0.97939,2e-05,4.07466]
[1778849116797,32.12,80390.39,0.0,-0.97939,2e-05,4.07488]
[1778849119268,32.12,80387.45,0.0,-0.97945,2e-05,4.0656]
[1778849119308,32.12,80386.17,0.0,-0.97947,2e-05,4.06167]
[1778849120031,32.12,80386.17,0.0,-0.97947,2e-05,4.06167]
[1778849120063,32.12,80386.17,0.0,-0.97947,2e-05,4.06167]
[1778849120133,32.12,80380.81,0.0,-0.97957,2e-05,4.04471]
[1778849122839,32.12,80380.18,0.0,-0.97958,2e-05,4.04331]
[1778849124399,32.12,80378.73,0.0,-0.9796,2e-05,4.03888]
[1778849124562,32.12,80378.73,0.0,-0.9796,2e-05,4.03888]
[1778849125064,32.12,80378.73,0.0,-0.9796,2e-05,4.03888]
[1778849125159,32.12,80378.71,0.0,-0.9796,2e-05,4.03902]
[1778849125320,32.12,80378.71,0.0,-0.9796,2e-05,4.03902]
[1778849128767,32.12,80374.63,0.0,-0.97967,2e-05,4.02665]
[1778849128808,32.12,80374.63,0.0,-0.97967,2e-05,4.02665]
[1778849129229,32.12,80374.63,0.0,-0.97967,2e-05,4.02665]
[1778849129289,32.12,80374.61,0.0,-0.97967,2e-05,4.02701]
[1778849129308,32.12,80374.61,0.0,-0.97967,2e-05,4.02701]
[1778849132909,32.12,80367.75,0.0,-0.97981,2e-05,4.00395]
[1778849134923,32.12,80365.79,0.0,-0.97984,2e-05,3.99824]
[1778849135742,32.12,80365.79,0.0,-0.97984,2e-05,3.99824]
[1778849135808,32.12,80365.79,0.0,-0.97984,2e-05,3.99824]
[1778849135930,32.13,80365.76,0.0,-0.97984,2e-05,3.99839]
[1778849136331,32.13,80365.76,0.0,-0.97984,2e-05,3.99839]
[1778849136561,32.13,80365.76,0.0,-0.97984,2e-05,3.99839]
[1778849141975,32.13,80366.32,0.0,-0.97982,2e-05,4.00158]
[1778849147010,32.13,80365.0,0.0,-0.97984,2e-05,3.99853]
[1778849147854,32.13,80365.0,0.0,-0.97984,2e-05,3.99853]
[1778849148058,32.13,80365.0,0.0,-0.97984,2e-05,3.99853]
[1778849148292,32.13,80365.0,0.0,-0.97984,2e-05,3.99853]
[1778849148308,32.13,80365.0,0.0,-0.97984,2e-05,3.99853]
[1778849148100,32.13,80364.87,0.0,-0.97984,2e-05,3.99834]
[1778849154279,32.13,80364.78,0.0,-0.97983,2e-05,3.99913]
[1778849154308,32.13,80364.78,0.0,-0.97983,2e-05,3.99913]
[1778849155090,32.13,80363.94,0.0,-0.97985,2e-05,3.99668]
[1778849155315,32.13,80363.94,0.0,-0.97985,2e-05,3.99668]
[1778849155136,32.13,80364.41,0.0,-0.97984,2e-05,3.99838]
[1778849161111,32.14,80372.37,0.0,-0.97968,2e-05,4.0248]
[1778849162118,32.14,80377.32,0.0,-0.97959,2e-05,4.04074]
[1778849163160,32.14,80377.32,0.0,-0.97959,2e-05,4.04074]
[1778849163308,32.14,80377.32,0.0,-0.97959,2e-05,4.04074]
[1778849163261,32.14,80378.39,0.0,-0.97957,2e-05,4.04444]
[1778849163862,32.14,80378.39,0.0,-0.97957,2e-05,4.04444]
[1778849164061,32.14,80378.39,0.0,-0.97957,2e-05,4.04444]
[1778849169167,32.14,80381.54,0.0,-0.9795,2e-05,4.05513]
[1778849169736,32.14,80381.54,0.0,-0.9795,2e-05,4.05513]
[1778849169808,32.14,80381.54,0.0,-0.9795,2e-05,4.05513]
[1778849170160,32.14,80381.54,0.0,-0.9795,2e-05,4.05513]
[1778849170312,32.14,80381.54,0.0,-0.9795,2e-05,4.05513]
[1778849170174,32.14,80380.79,0.0,-0.97952,2e-05,4.05286]
[1778849175210,32.14,80379.86,0.0,-0.97953,2e-05,4.05055]
[1778849180244,32.14,80380.95,0.0,-0.97951,2e-05,4.05473]
[1778849182169,32.14,80380.91,0.0,-0.97951,2e-05,4.05475]
[1778849182310,32.14,80380.91,0.0,-0.97951,2e-05,4.05475]
[1778849182258,32.14,80380.72,0.0,-0.97951,2e-05,4.05429]
[1778849182749,32.14,80380.72,0.0,-0.97951,2e-05,4.05429]
[1778849182810,32.14,80380.72,0.0,-0.97951,2e-05,4.05429]
[1778849183265,32.14,80380.31,0.0,-0.97952,2e-05,4.05312]
[1778849187294,32.14,80388.53,0.0,-0.97936,2e-05,4.08002]
[1778849188300,32.14,80401.56,0.0,-0.97911,2e-05,4.12224]
[1778849189307,32.14,80404.09,0.0,-0.97906,2e-05,4.13047]
[1778849190989,32.14,80403.81,0.0,-0.97907,2e-05,4.12808]
[1778849191059,32.14,80403.81,0.0,-0.97907,2e-05,4.12808]
[1778849191321,32.14,80403.45,0.0,-0.9791,2e-05,4.12348]
[1778849191560,32.14,80403.45,0.0,-0.9791,2e-05,4.12348]
[1778849191811,32.14,80403.45,0.0,-0.9791,2e-05,4.12348]
[1778849197363,32.12,80403.47,0.0,-0.97915,2e-05,4.11484]
[1778849200384,32.11,80410.22,0.0,-0.97905,2e-05,4.13235]
[1778849203183,32.11,80410.22,0.0,-0.97905,2e-05,4.13235]
[1778849203307,32.11,80410.22,0.0,-0.97905,2e-05,4.13235]
[1778849203284,32.11,80410.41,0.0,-0.97906,2e-05,4.13002]
[1778849203931,32.11,80410.41,0.0,-0.97906,2e-05,4.13002]
[1778849204059,32.11,80410.41,0.0,-0.97906,2e-05,4.13002]
[1778849204130,32.1,80407.51,0.0,-0.97913,2e-05,4.11916]
[1778849209447,32.09,80406.38,0.0,-0.9792,2e-05,4.10693]
[1778849214478,32.09,80406.32,0.0,-0.97921,2e-05,4.10557]
[1778849214558,32.09,80406.32,0.0,-0.97921,2e-05,4.10557]
[1778849220220,32.08,80405.55,0.0,-0.97925,2e-05,4.09884]
[1778849220308,32.08,80405.55,0.0,-0.97925,2e-05,4.09884]
[1778849220320,32.07,80405.66,0.0,-0.97928,2e-05,4.09359]
[1778849225559,32.06,80405.64,0.0,-0.97932,2e-05,4.08658]
[1778849228721,32.05,80404.26,0.0,-0.97936,2e-05,4.08076]
[1778849228812,32.05,80404.26,0.0,-0.97936,2e-05,4.08076]
[1778849234155,32.05,80405.95,0.0,-0.97934,2e-05,4.08403]
[1778849234308,32.05,80405.95,0.0,-0.97934,2e-05,4.08403]
[1778849234345,32.05,80405.95,0.0,-0.97934,2e-05,4.08403]
[1778849234411,32.05,80406.67,0.0,-0.97932,2e-05,4.08659]
[1778849234566,32.05,80406.67,0.0,-0.97932,2e-05,4.08659]
[1778849239657,32.05,80409.62,0.0,-0.97926,2e-05,4.09664]
[1778849241994,32.05,80409.4,0.0,-0.97927,2e-05,4.09603]
[1778849242059,32.05,80409.4,0.0,-0.97927,2e-05,4.09603]
[1778849242183,32.05,80409.4,0.0,-0.97927,2e-05,4.09603]
[1778849242310,32.05,80409.4,0.0,-0.97927,2e-05,4.09603]
[1778849242377,32.05,80409.36,0.0,-0.97927,2e-05,4.09612]
[1778849247713,32.05,80409.63,0.0,-0.97926,2e-05,4.09754]
[1778849250686,32.05,80409.49,0.0,-0.97926,2e-05,4.09731]
[1778849250807,32.05,80409.49,0.0,-0.97926,2e-05,4.09731]
[1778849251376,32.05,80409.49,0.0,-0.97926,2e-05,4.09731]
[1778849250893,32.05,80408.01,0.0,-0.97929,2e-05,4.09265]
[1778849251559,32.05,80408.01,0.0,-0.97929,2e-05,4.09265]
[1778849251741,32.05,80403.57,0.0,-0.97938,2e-05,4.07652]
[1778849256776,32.05,80401.16,0.0,-0.97942,2e-05,4.06953]
[1778849258391,32.05,80401.16,0.0,-0.97942,2e-05,4.06953]
[1778849258559,32.05,80401.16,0.0,-0.97942,2e-05,4.06953]
[1778849258793,32.05,80401.16,0.0,-0.97942,2e-05,4.06953]
[1778849258808,32.05,80401.16,0.0,-0.97942,2e-05,4.06953]
[1778849258869,32.06,80401.23,0.0,-0.97942,2e-05,4.07007]
[1778849264832,32.06,80403.37,0.0,-0.97937,2e-05,4.07785]
[1778849265523,32.06,80403.37,0.0,-0.97937,2e-05,4.07785]
[1778849265565,32.06,80403.37,0.0,-0.97937,2e-05,4.07785]
[1778849266159,32.06,80403.37,0.0,-0.97937,2e-05,4.07785]
[1778849266310,32.06,80403.37,0.0,-0.97937,2e-05,4.07785]
[1778849266407,32.06,80403.4,0.0,-0.97937,2e-05,4.07823]
[1778849269867,32.06,80406.69,0.0,-0.9793,2e-05,4.08924]
[1778849271303,32.06,80406.69,0.0,-0.9793,2e-05,4.08924]
[1778849271568,32.06,80407.18,0.0,-0.97929,2e-05,4.09095]
[1778849271835,32.06,80407.18,0.0,-0.97929,2e-05,4.09095]
[1778849272060,32.06,80407.18,0.0,-0.97929,2e-05,4.09095]
[1778849272066,32.06,80407.27,0.0,-0.97929,2e-05,4.09136]
[1778849277923,32.06,80405.89,0.0,-0.97931,2e-05,4.08773]
[1778849282958,32.06,80406.81,0.0,-0.97929,2e-05,4.09138]
[1778849285979,32.06,80395.69,0.0,-0.9795,2e-05,4.05608]
[1778849287212,32.06,80395.69,0.0,-0.9795,2e-05,4.05608]
[1778849287310,32.06,80395.69,0.0,-0.9795,2e-05,4.05608]
[1778849287313,32.06,80389.18,0.0,-0.97962,2e-05,4.03547]
[1778849289000,32.06,80386.88,0.0,-0.97966,2e-05,4.0286]
[1778849293028,32.07,80391.12,0.0,-0.97957,2e-05,4.04307]
[1778849294479,32.07,80391.12,0.0,-0.97957,2e-05,4.04307]
[1778849294559,32.07,80392.24,0.0,-0.97955,2e-05,4.04687]
[1778849295100,32.07,80392.24,0.0,-0.97955,2e-05,4.04687]
[1778849295311,32.07,80392.24,0.0,-0.97955,2e-05,4.04687]
[1778849295338,32.07,80392.46,0.0,-0.97955,2e-05,4.04778]
[1778849297056,32.07,80395.91,0.0,-0.97948,2e-05,4.05923]
[1778849299219,32.07,80397.31,0.0,-0.97945,2e-05,4.0639]
[1778849299308,32.07,80397.31,0.0,-0.97945,2e-05,4.0639]
[1778849299320,32.07,80397.45,0.0,-0.97945,2e-05,4.06453]
[1778849299617,32.07,80397.45,0.0,-0.97945,2e-05,4.06453]
[1778849299811,32.07,80397.45,0.0,-0.97945,2e-05,4.06453]
[1778849303098,32.07,80393.59,0.0,-0.97952,2e-05,4.05289]
[1778849305071,32.07,80392.1,0.0,-0.97954,2e-05,4.04832]
[1778849305311,32.07,80392.1,0.0,-0.97954,2e-05,4.04832]
[1778849306205,32.07,80392.41,0.0,-0.97954,2e-05,4.04952]
[1778849306308,32.07,80392.41,0.0,-0.97954,2e-05,4.04952]
[1778849306409,32.07,80395.34,0.0,-0.97948,2e-05,4.05909]
[1778849307127,32.07,80399.38,0.0,-0.9794,2e-05,4.07224]
[1778849308298,32.07,80399.38,0.0,-0.9794,2e-05,4.07224]
[1778849308317,32.07,80399.38,0.0,-0.9794,2e-05,4.07224]
[1778849308394,32.07,80392.17,0.0,-0.97954,2e-05,4.0493]
[1778849310148,32.07,80390.16,0.0,-0.97957,2e-05,4.04329]
[1778849315184,32.07,80390.53,0.0,-0.97957,2e-05,4.0436]
[1778849319647,32.07,80390.24,0.0,-0.97957,2e-05,4.04351]
[1778849319812,32.07,80390.24,0.0,-0.97957,2e-05,4.04351]
[1778849320156,32.07,80390.24,0.0,-0.97957,2e-05,4.04351]
[1778849320309,32.07,80390.24,0.0,-0.97957,2e-05,4.04351]
[1778849320387,32.08,80390.49,0.0,-0.97956,2e-05,4.04452]
[1778849324669,32.08,80390.6,0.0,-0.97956,2e-05,4.04569]
[1778849324808,32.08,80390.6,0.0,-0.97956,2e-05,4.04569]
[1778849325673,32.08,80391.28,0.0,-0.97954,2e-05,4.04807]
[1778849325807,32.08,80391.28,0.0,-0.97954,2e-05,4.04807]
[1778849326260,32.08,80390.71,0.0,-0.97955,2e-05,4.04644]
[1778849329223,32.08,80393.08,0.0,-0.97951,2e-05,4.05441]
[1778849329308,32.08,80393.08,0.0,-0.97951,2e-05,4.05441]
[1778849333934,32.08,80391.99,0.0,-0.97952,2e-05,4.05189]
[1778849334058,32.08,80391.99,0.0,-0.97952,2e-05,4.05189]
[1778849334382,32.08,80391.99,0.0,-0.97952,2e-05,4.05189]
[1778849334410,32.08,80396.88,0.0,-0.97943,2e-05,4.06774]
[1778849334559,32.08,80396.88,0.0,-0.97943,2e-05,4.06774]
[1778849335325,32.08,80399.51,0.0,-0.97938,2e-05,4.07638]
[1778849340362,32.08,80400.53,0.0,-0.97935,2e-05,4.08043]
[1778849341368,32.08,80407.55,0.0,-0.97922,2e-05,4.1032]
[1778849342255,32.08,80407.55,0.0,-0.97922,2e-05,4.1032]
[1778849342307,32.08,80407.55,0.0,-0.97922,2e-05,4.1032]
[1778849342375,32.08,80410.46,0.0,-0.97916,2e-05,4.11275]
[1778849343306,32.08,80410.46,0.0,-0.97916,2e-05,4.11275]
[1778849343562,32.08,80410.75,0.0,-0.97916,2e-05,4.1138]
[1778849347964,32.08,80411.38,0.0,-0.97914,2e-05,4.1162]
[1778849348057,32.08,80411.38,0.0,-0.97914,2e-05,4.1162]
[1778849348417,32.08,80416.49,0.0,-0.97904,2e-05,4.13284]
[1778849350469,32.08,80418.47,0.0,-0.97901,2e-05,4.13936]
[1778849350501,32.08,80419.61,0.0,-0.97898,2e-05,4.14316]
[1778849350562,32.08,80419.61,0.0,-0.97898,2e-05,4.14316]
[1778849357481,32.08,80418.76,0.0,-0.979,2e-05,4.14061]
[1778849359137,32.08,80419.09,0.0,-0.97899,2e-05,4.14172]
[1778849359308,32.08,80419.09,0.0,-0.97899,2e-05,4.14172]
[1778849359495,32.08,80419.92,0.0,-0.97897,2e-05,4.14449]
[1778849360685,32.08,80420.13,0.0,-0.97897,2e-05,4.14521]
[1778849360807,32.08,80420.13,0.0,-0.97897,2e-05,4.14521]
[1778849366544,32.09,80420.0,0.0,-0.97897,2e-05,4.14496]
[1778849370356,32.09,80420.39,0.0,-0.97896,2e-05,4.14635]
[1778849370562,32.09,80420.39,0.0,-0.97896,2e-05,4.14635]
[1778849372059,32.09,80420.48,0.0,-0.97896,2e-05,4.14668]
[1778849372160,32.09,80420.06,0.0,-0.97898,2e-05,4.14338]
[1778849374247,32.09,80418.07,0.0,-0.97902,2e-05,4.13695]
[1778849374310,32.09,80418.07,0.0,-0.97902,2e-05,4.13695]
[1778849374348,32.09,80413.39,0.0,-0.97911,2e-05,4.12182]
[1778849376984,32.09,80411.14,0.0,-0.97915,2e-05,4.11469]
[1778849377062,32.09,80411.14,0.0,-0.97915,2e-05,4.11469]
[1778849377110,32.09,80406.61,0.0,-0.97923,2e-05,4.10014]
[1778849377621,32.09,80399.58,0.0,-0.97937,2e-05,4.07762]
[1778849380344,32.09,80396.15,0.0,-0.97943,2e-05,4.06676]
[1778849380562,32.09,80396.15,0.0,-0.97943,2e-05,4.06676]
[1778849380673,32.09,80394.36,0.0,-0.97946,2e-05,4.06119]
[1778849380807,32.09,80394.36,0.0,-0.97946,2e-05,4.06119]
[1778849380908,32.09,80394.59,0.0,-0.97946,2e-05,4.0621]
[1778849386684,32.08,80392.1,0.0,-0.97954,2e-05,4.04763]
[1778849388182,32.08,80392.1,0.0,-0.97954,2e-05,4.04763]
[1778849388310,32.08,80392.1,0.0,-0.97954,2e-05,4.04763]
[1778849393733,32.06,80393.19,0.0,-0.97958,2e-05,4.04205]
[1778849398768,32.05,80391.47,0.0,-0.97965,2e-05,4.03014]
[1778849400050,32.05,80391.47,0.0,-0.97965,2e-05,4.03014]
[1778849400059,32.05,80391.47,0.0,-0.97965,2e-05,4.03014]
[1778849401538,32.04,80390.93,0.0,-0.97967,2e-05,4.02715]
[1778849401582,32.04,80390.93,0.0,-0.97967,2e-05,4.02715]
[1778849401793,32.04,80390.99,0.0,-0.97968,2e-05,4.02481]
[1778849406827,32.03,80392.23,0.0,-0.97969,2e-05,4.0225]
[1778849408780,32.02,80392.5,0.0,-0.9797,2e-05,4.02211]
[1778849408810,32.02,80392.5,0.0,-0.9797,2e-05,4.02211]
[1778849416897,32.01,80391.94,0.0,-0.97977,2e-05,4.01006]
[1778849421933,32.0,80391.69,0.0,-0.97978,2e-05,4.00738]
[1778849426968,31.99,80391.94,0.0,-0.97981,2e-05,4.00289]
[1778849432004,31.98,80391.9,0.0,-0.97986,2e-05,3.99477]
[1778849437491,31.97,80392.01,0.0,-0.97988,2e-05,3.99033]
[1778849437563,31.97,80392.01,0.0,-0.97988,2e-05,3.99033]
[1778849438838,31.97,80391.77,0.0,-0.9799,2e-05,3.98719]
[1778849439063,31.97,80391.77,0.0,-0.9799,2e-05,3.98719]
[1778849439164,31.97,80391.77,0.0,-0.97991,2e-05,3.98601]
[1778849444361,31.96,80390.66,0.0,-0.97995,2e-05,3.97926]
[1778849444563,31.96,80390.66,0.0,-0.97995,2e-05,3.97926]
[1778849450134,31.96,80382.81,0.0,-0.98008,2e-05,3.95674]
[1778849451140,31.96,80376.27,0.0,-0.98021,2e-05,3.93504]
[1778849451888,31.96,80376.27,0.0,-0.98021,2e-05,3.93504]
[1778849452059,31.96,80376.27,0.0,-0.98021,2e-05,3.93504]
[1778849453562,31.96,80376.07,0.0,-0.98021,2e-05,3.93481]
[1778849453807,31.96,80376.23,0.0,-0.98021,2e-05,3.93423]
[1778849454161,31.96,80377.12,0.0,-0.9802,2e-05,3.93593]
[1778849460203,31.95,80378.84,0.0,-0.98021,2e-05,3.93476]
[1778849465239,31.94,80377.78,0.0,-0.98026,2e-05,3.926]
[1778849467025,31.93,80377.77,0.0,-0.98027,2e-05,3.92489]
[1778849467059,31.93,80377.77,0.0,-0.98027,2e-05,3.92489]
[1778849471943,31.92,80374.31,0.0,-0.98036,2e-05,3.90875]
[1778849472058,31.92,80374.31,0.0,-0.98036,2e-05,3.90875]
[1778849472288,31.92,80374.02,0.0,-0.98037,2e-05,3.9068]
[1778849475272,31.92,80373.99,0.0,-0.98039,2e-05,3.90464]
[1778849475311,31.92,80373.99,0.0,-0.98039,2e-05,3.90464]
[1778849479337,31.91,80369.14,0.0,-0.9805,2e-05,3.88438]
[1778849480625,31.91,80369.14,0.0,-0.9805,2e-05,3.88438]
[1778849480809,31.91,80366.61,0.0,-0.98056,2e-05,3.87552]
[1778849482451,31.9,80366.3,0.0,-0.98057,2e-05,3.87358]
[1778849482560,31.9,80366.3,0.0,-0.98057,2e-05,3.87358]
[1778849482662,31.9,80366.17,0.0,-0.98058,2e-05,3.87122]
[1778849488064,31.89,80366.6,0.0,-0.9806,2e-05,3.86864]
[1778849488309,31.89,80366.6,0.0,-0.9806,2e-05,3.86864]
[1778849493436,31.88,80366.58,0.0,-0.98064,2e-05,3.86083]
[1778849495239,31.88,80366.6,0.0,-0.98065,2e-05,3.85992]
[1778849495450,31.88,80342.35,0.0,-0.98108,2e-05,3.78429]
[1778849496457,31.88,80332.0,0.0,-0.98127,2e-05,3.75193]
[1778849497466,31.87,80340.69,0.0,-0.98112,2e-05,3.7776]
[1778849498665,31.87,80340.69,0.0,-0.98112,2e-05,3.7776]
[1778849498472,31.87,80342.92,0.0,-0.98109,2e-05,3.78359]
[1778849499479,31.87,80336.28,0.0,-0.98121,2e-05,3.76252]
[1778849501493,31.87,80341.4,0.0,-0.98112,2e-05,3.77797]
[1778849505521,31.87,80348.76,0.0,-0.981,2e-05,3.79868]
[1778849508542,31.87,80351.59,0.0,-0.98094,2e-05,3.80924]
[1778849509549,31.87,80359.86,0.0,-0.98079,2e-05,3.83531]
[1778849511336,31.87,80361.97,0.0,-0.98075,2e-05,3.84243]
[1778849511559,31.87,80361.97,0.0,-0.98075,2e-05,3.84243]
[1778849511564,31.87,80363.22,0.0,-0.98072,2e-05,3.84686]
[1778849515198,31.88,80366.07,0.0,-0.98066,2e-05,3.8573]
[1778849515307,31.88,80366.07,0.0,-0.98066,2e-05,3.8573]
[1778849515593,31.88,80368.98,0.0,-0.9806,2e-05,3.86686]
[1778849516600,31.88,80374.15,0.0,-0.98051,2e-05,3.88346]
[1778849517609,31.88,80378.74,0.0,-0.98042,2e-05,3.89829]
[1778849518721,31.88,80378.74,0.0,-0.98042,2e-05,3.89829]
[1778849518726,31.88,80380.03,0.0,-0.98039,2e-05,3.90325]
[1778849518809,31.88,80380.03,0.0,-0.98039,2e-05,3.90325]
[1778849521637,31.88,80373.08,0.0,-0.98051,2e-05,3.88244]
[1778849523651,31.89,80358.98,0.0,-0.98076,2e-05,3.83962]
[1778849524658,31.88,80351.37,0.0,-0.9809,2e-05,3.81518]
[1778849524777,31.88,80351.37,0.0,-0.9809,2e-05,3.81518]
[1778849524808,31.88,80351.37,0.0,-0.9809,2e-05,3.81518]
[1778849525665,31.88,80352.21,0.0,-0.9809,2e-05,3.81683]
[1778849526672,31.88,80357.36,0.0,-0.98081,2e-05,3.83091]
[1778849528415,31.88,80359.64,0.0,-0.98078,2e-05,3.83704]
[1778849528561,31.88,80359.64,0.0,-0.98078,2e-05,3.83704]
[1778849531707,31.88,80363.8,0.0,-0.98071,2e-05,3.84916]
[1778849531976,31.88,80363.8,0.0,-0.98071,2e-05,3.84916]
[1778849532059,31.88,80363.8,0.0,-0.98071,2e-05,3.84916]
[1778849532714,31.87,80364.22,0.0,-0.98071,2e-05,3.84952]
[1778849537749,31.87,80365.39,0.0,-0.9807,2e-05,3.85134]
[1778849539763,31.87,80381.61,0.0,-0.9804,2e-05,3.90141]
[1778849541208,31.87,80384.85,0.0,-0.98034,2e-05,3.912]
[1778849543059,31.87,80386.34,0.0,-0.98032,2e-05,3.91562]
[1778849544280,31.87,80385.28,0.0,-0.98035,2e-05,3.91124]
[1778849544309,31.87,80385.28,0.0,-0.98035,2e-05,3.91124]
[1778849544410,31.86,80382.52,0.0,-0.9804,2e-05,3.90156]
[1778849546812,31.86,80387.1,0.0,-0.98034,2e-05,3.9128]
[1778849548826,31.85,80391.62,0.0,-0.98027,2e-05,3.9249]
[1778849551847,31.85,80395.35,0.0,-0.98023,2e-05,3.9315]
[1778849554534,31.85,80395.44,0.0,-0.98023,2e-05,3.93071]
[1778849554560,31.85,80395.44,0.0,-0.98023,2e-05,3.93071]
[1778849557889,31.84,80407.04,0.0,-0.98005,2e-05,3.96199]
[1778849558896,31.84,80408.91,0.0,-0.98001,2e-05,3.96829]
[1778849560009,31.84,80408.91,0.0,-0.98001,2e-05,3.96829]
[1778849560059,31.84,80408.91,0.0,-0.98001,2e-05,3.96829]
[1778849560094,31.84,80408.91,0.0,-0.98001,2e-05,3.96829]
[1778849560308,31.84,80408.91,0.0,-0.98001,2e-05,3.96829]
[1778849560312,31.84,80408.62,0.0,-0.98002,2e-05,3.96774]
[1778849565471,31.84,80411.02,0.0,-0.97997,2e-05,3.97531]
[1778849566954,31.84,80418.78,0.0,-0.97982,2e-05,4.00103]
[1778849570044,31.84,80419.11,0.0,-0.97981,2e-05,4.0027]
[1778849570057,31.84,80419.11,0.0,-0.97981,2e-05,4.0027]
[1778849570117,31.84,80419.11,0.0,-0.97981,2e-05,4.0027]
[1778849570308,31.84,80419.11,0.0,-0.97981,2e-05,4.0027]
[1778849570409,31.84,80419.06,0.0,-0.97981,2e-05,4.00285]
[1778849575010,31.84,80427.7,0.0,-0.97964,2e-05,4.03202]
[1778849577024,31.85,80429.51,0.0,-0.9796,2e-05,4.03836]
[1778849579973,31.85,80432.81,0.0,-0.97954,2e-05,4.04948]
[1778849580058,31.85,80432.81,0.0,-0.97954,2e-05,4.04948]
[1778849580069,31.85,80433.21,0.0,-0.97953,2e-05,4.05101]
[1778849585080,31.85,80432.49,0.0,-0.97954,2e-05,4.04988]
[1778849590115,31.85,80433.59,0.0,-0.97951,2e-05,4.05463]
[1778849592192,31.85,80433.76,0.0,-0.9795,2e-05,4.05542]
[1778849592246,31.85,80433.76,0.0,-0.9795,2e-05,4.05542]
[1778849592308,31.85,80433.76,0.0,-0.9795,2e-05,4.05542]
[1778849592409,31.85,80433.13,0.0,-0.97951,2e-05,4.05362]
[1778849594144,31.85,80428.04,0.0,-0.97961,2e-05,4.03773]
[1778849596158,31.85,80415.67,0.0,-0.97984,2e-05,3.99869]
[1778849597166,31.85,80408.47,0.0,-0.97997,2e-05,3.97612]
[1778849598173,31.85,80394.3,0.0,-0.98024,2e-05,3.93021]
[1778849599180,31.85,80386.7,0.0,-0.98038,2e-05,3.90532]
[1778849600187,31.85,80385.54,0.0,-0.98041,2e-05,3.90069]
[1778849605222,31.84,80383.05,0.0,-0.98048,2e-05,3.88802]
[1778849609833,31.84,80380.85,0.0,-0.98053,2e-05,3.87912]
[1778849610031,31.83,80380.44,0.0,-0.98055,2e-05,3.87689]
[1778849610062,31.83,80380.44,0.0,-0.98055,2e-05,3.87689]
[1778849610257,31.83,80380.53,0.0,-0.98055,2e-05,3.87622]
[1778849615292,31.82,80380.39,0.0,-0.98059,2e-05,3.86916]
[1778849618315,31.82,80375.08,0.0,-0.9807,2e-05,3.84988]
[1778849621883,31.81,80373.59,0.0,-0.98075,2e-05,3.84255]
[1778849622060,31.81,80373.59,0.0,-0.98075,2e-05,3.84255]
[1778849622152,31.81,80373.59,0.0,-0.98075,2e-05,3.84255]
[1778849622309,31.81,80373.59,0.0,-0.98075,2e-05,3.84255]
[1778849622378,31.81,80373.98,0.0,-0.98074,2e-05,3.84285]
[1778849624392,31.81,80378.82,0.0,-0.98067,2e-05,3.85605]
[1778849629427,31.8,80378.14,0.0,-0.98071,2e-05,3.84931]
[1778849630426,31.8,80378.14,0.0,-0.98071,2e-05,3.84931]
[1778849630561,31.8,80378.14,0.0,-0.98071,2e-05,3.84931]
[1778849630662,31.8,80377.88,0.0,-0.98072,2e-05,3.84758]
[1778849631895,31.8,80377.32,0.0,-0.98073,2e-05,3.84493]
[1778849632058,31.8,80377.32,0.0,-0.98073,2e-05,3.84493]
[1778849637483,31.78,80377.28,0.0,-0.98077,2e-05,3.83935]
[1778849642523,31.78,80366.32,0.0,-0.98097,2e-05,3.80396]
[1778849643529,31.78,80359.08,0.0,-0.9811,2e-05,3.78235]
[1778849644537,31.78,80351.4,0.0,-0.98123,2e-05,3.75954]
[1778849645543,31.79,80349.56,0.0,-0.98126,2e-05,3.75463]
[1778849650317,31.78,80347.0,0.0,-0.98132,2e-05,3.74387]
[1778849650560,31.78,80347.0,0.0,-0.98132,2e-05,3.74387]
[1778849650682,31.78,80347.0,0.0,-0.98132,2e-05,3.74387]
[1778849650808,31.78,80347.0,0.0,-0.98132,2e-05,3.74387]
[1778849650762,31.78,80346.98,0.0,-0.98132,2e-05,3.74308]
[1778849652596,31.78,80351.77,0.0,-0.98125,2e-05,3.75619]
[1778849657572,31.77,80354.79,0.0,-0.98121,2e-05,3.76236]
[1778849657808,31.77,80354.79,0.0,-0.98121,2e-05,3.76236]
[1778849657631,31.77,80355.34,0.0,-0.98121,2e-05,3.76327]
[1778849657969,31.77,80355.34,0.0,-0.98121,2e-05,3.76327]
[1778849658057,31.77,80355.34,0.0,-0.98121,2e-05,3.76327]
[1778849665757,31.76,80354.38,0.0,-0.98126,2e-05,3.75499]
[1778849665810,31.76,80354.38,0.0,-0.98126,2e-05,3.75499]
[1778849665852,31.76,80354.61,0.0,-0.98126,2e-05,3.75417]
[1778849671734,31.75,80354.03,0.0,-0.9813,2e-05,3.74676]
[1778849673751,31.75,80339.84,0.0,-0.98156,2e-05,3.70225]
[1778849675765,31.74,80336.71,0.0,-0.98162,2e-05,3.69143]
[1778849676323,31.74,80336.71,0.0,-0.98162,2e-05,3.69143]
[1778849676559,31.74,80336.71,0.0,-0.98162,2e-05,3.69143]
[1778849676901,31.74,80336.71,0.0,-0.98162,2e-05,3.69143]
[1778849676772,31.74,80337.93,0.0,-0.9816,2e-05,3.69445]
[1778849677059,31.74,80337.93,0.0,-0.9816,2e-05,3.69445]
[1778849682814,31.73,80344.27,0.0,-0.98152,2e-05,3.70956]
[1778849684953,31.73,80344.3,0.0,-0.98153,2e-05,3.7076]
[1778849685058,31.73,80344.3,0.0,-0.98153,2e-05,3.7076]
[1778849685147,31.73,80344.3,0.0,-0.98153,2e-05,3.7076]
[1778849685312,31.73,80344.3,0.0,-0.98153,2e-05,3.7076]
[1778849685835,31.73,80344.54,0.0,-0.98152,2e-05,3.70833]
[1778849689440,31.72,80344.69,0.0,-0.98154,2e-05,3.70607]
[1778849689561,31.72,80344.69,0.0,-0.98154,2e-05,3.70607]
[1778849689863,31.72,80343.74,0.0,-0.98156,2e-05,3.70252]
[1778849690556,31.72,80343.74,0.0,-0.98156,2e-05,3.70252]
[1778849690811,31.72,80343.74,0.0,-0.98156,2e-05,3.70252]
[1778849693224,31.72,80345.52,0.0,-0.98154,2e-05,3.70586]
[1778849693308,31.72,80345.52,0.0,-0.98154,2e-05,3.70586]
[1778849693891,31.72,80342.52,0.0,-0.98159,2e-05,3.69614]
[1778849694344,31.72,80342.52,0.0,-0.98159,2e-05,3.69614]
[1778849694560,31.72,80342.52,0.0,-0.98159,2e-05,3.69614]
[1778849699933,31.71,80347.88,0.0,-0.98152,2e-05,3.70844]
[1778849701947,31.71,80351.79,0.0,-0.98146,2e-05,3.71894]
[1778849703281,31.71,80351.79,0.0,-0.98146,2e-05,3.71894]
[1778849703308,31.71,80351.79,0.0,-0.98146,2e-05,3.71894]
[1778849703414,31.71,80351.79,0.0,-0.98146,2e-05,3.71894]
[1778849703559,31.71,80351.79,0.0,-0.98146,2e-05,3.71894]
[1778849703633,31.71,80351.05,0.0,-0.98148,2e-05,3.71601]
[1778849709863,31.7,80351.19,0.0,-0.9815,2e-05,3.71307]
[1778849709869,31.7,80351.19,0.0,-0.9815,2e-05,3.71307]
[1778849709932,31.7,80352.03,0.0,-0.98149,2e-05,3.71427]
[1778849710062,31.7,80352.03,0.0,-0.98149,2e-05,3.71427]
[1778849710160,31.7,80351.93,0.0,-0.98149,2e-05,3.71396]
[1778849716047,31.69,80352.7,0.0,-0.9815,2e-05,3.71226]
[1778849720075,31.69,80360.16,0.0,-0.98138,2e-05,3.7337]
[1778849722922,31.69,80357.41,0.0,-0.98142,2e-05,3.7261]
[1778849722089,31.69,80350.42,0.0,-0.98155,2e-05,3.70423]
[1778849723059,31.69,80350.42,0.0,-0.98155,2e-05,3.70423]
[1778849723309,31.69,80350.42,0.0,-0.98155,2e-05,3.70423]
[1778849723561,31.69,80350.42,0.0,-0.98155,2e-05,3.70423]
[1778849723662,31.69,80348.43,0.0,-0.98159,2e-05,3.69756]
[1778849725058,31.68,80348.63,0.0,-0.98159,2e-05,3.69753]
[1778849725110,31.68,80348.91,0.0,-0.98159,2e-05,3.69774]
[1778849730145,31.68,80349.27,0.0,-0.9816,2e-05,3.69565]
[1778849734248,31.67,80345.59,0.0,-0.98168,2e-05,3.68086]
[1778849734308,31.67,80345.59,0.0,-0.98168,2e-05,3.68086]
[1778849734511,31.67,80345.59,0.0,-0.98168,2e-05,3.68086]
[1778849734560,31.67,80345.59,0.0,-0.98168,2e-05,3.68086]
[1778849734661,31.67,80345.59,0.0,-0.98169,2e-05,3.68026]
[1778849741222,31.66,80344.66,0.0,-0.98173,2e-05,3.67331]
[1778849745250,31.66,80351.06,0.0,-0.98163,2e-05,3.69023]
[1778849746257,31.66,80357.57,0.0,-0.98152,2e-05,3.7093]
[1778849747751,31.66,80357.57,0.0,-0.98152,2e-05,3.7093]
[1778849747808,31.66,80357.57,0.0,-0.98152,2e-05,3.7093]
[1778849747910,31.66,80359.81,0.0,-0.98149,2e-05,3.71477]
[1778849748092,31.66,80359.81,0.0,-0.98149,2e-05,3.71477]
[1778849748315,31.66,80359.81,0.0,-0.98149,2e-05,3.71477]
[1778849752299,31.65,80355.49,0.0,-0.98158,2e-05,3.69906]
[1778849753779,31.65,80355.49,0.0,-0.98158,2e-05,3.69906]
[1778849753811,31.65,80355.49,0.0,-0.98158,2e-05,3.69906]
[1778849753896,31.65,80355.49,0.0,-0.98158,2e-05,3.69906]
[1778849753820,31.65,80355.14,0.0,-0.98159,2e-05,3.69736]
[1778849754058,31.65,80355.14,0.0,-0.98159,2e-05,3.69736]
[1778849756327,31.65,80359.28,0.0,-0.98153,2e-05,3.70799]
[1778849757334,31.65,80364.67,0.0,-0.98143,2e-05,3.72515]
[1778849759478,31.65,80366.96,0.0,-0.98138,2e-05,3.7329]
[1778849759559,31.65,80366.96,0.0,-0.98138,2e-05,3.7329]
[1778849759630,31.65,80366.96,0.0,-0.98138,2e-05,3.7329]
[1778849759808,31.65,80366.96,0.0,-0.98138,2e-05,3.7329]
[1778849759856,31.65,80366.88,0.0,-0.98138,2e-05,3.73341]
[1778849763376,31.65,80361.73,0.0,-0.98149,2e-05,3.71499]
[1778849767679,31.64,80359.83,0.0,-0.98153,2e-05,3.70726]
[1778849767808,31.64,80359.83,0.0,-0.98153,2e-05,3.70726]
[1778849767879,31.64,80359.83,0.0,-0.98153,2e-05,3.70726]
[1778849767901,31.64,80359.83,0.0,-0.98154,2e-05,3.70661]
[1778849768058,31.64,80359.83,0.0,-0.98154,2e-05,3.70661]
[1778849773447,31.64,80359.77,0.0,-0.98153,2e-05,3.70691]
[1778849775461,31.64,80375.56,0.0,-0.98125,2e-05,3.75658]
[1778849776507,31.64,80375.56,0.0,-0.98125,2e-05,3.75658]
[1778849776559,31.64,80375.56,0.0,-0.98125,2e-05,3.75658]
[1778849776601,31.65,80376.27,0.0,-0.98123,2e-05,3.75947]
[1778849777048,31.65,80376.27,0.0,-0.98123,2e-05,3.75947]
[1778849777060,31.65,80376.27,0.0,-0.98123,2e-05,3.75947]
[1778849782510,31.65,80377.7,0.0,-0.98118,2e-05,3.76809]
[1778849783630,31.65,80377.7,0.0,-0.98118,2e-05,3.76809]
[1778849783810,31.65,80377.7,0.0,-0.98118,2e-05,3.76809]
[1778849783814,31.65,80377.7,0.0,-0.98118,2e-05,3.76809]
[1778849783911,31.65,80378.02,0.0,-0.98117,2e-05,3.76976]
[1778849784059,31.65,80378.02,0.0,-0.98117,2e-05,3.76976]
[1778849789561,31.66,80376.82,0.0,-0.98117,2e-05,3.77019]
[1778849795602,31.66,80376.39,0.0,-0.98118,2e-05,3.7673]
[1778849798909,31.66,80375.61,0.0,-0.9812,2e-05,3.76499]
[1778849799005,31.67,80376.31,0.0,-0.98118,2e-05,3.76848]
[1778849799060,31.67,80376.31,0.0,-0.98118,2e-05,3.76848]
[1778849799283,31.67,80376.31,0.0,-0.98118,2e-05,3.76848]
[1778849799308,31.67,80376.31,0.0,-0.98118,2e-05,3.76848]
[1778849799630,31.67,80371.05,0.0,-0.98127,2e-05,3.75238]
[1778849801644,31.67,80366.89,0.0,-0.98133,2e-05,3.74108]
[1778849805471,31.67,80367.16,0.0,-0.98132,2e-05,3.74405]
[1778849805569,31.67,80367.16,0.0,-0.98132,2e-05,3.74405]
[1778849805672,31.67,80363.17,0.0,-0.98138,2e-05,3.73261]
[1778849807811,31.68,80358.69,0.0,-0.98145,2e-05,3.72047]
[1778849808097,31.68,80358.69,0.0,-0.98145,2e-05,3.72047]
[1778849808309,31.68,80358.69,0.0,-0.98145,2e-05,3.72047]
[1778849815763,31.69,80356.8,0.0,-0.98145,2e-05,3.72008]
[1778849815810,31.69,80356.8,0.0,-0.98145,2e-05,3.72008]
[1778849815906,31.69,80358.09,0.0,-0.98143,2e-05,3.72477]
[1778849816124,31.69,80358.09,0.0,-0.98143,2e-05,3.72477]
[1778849816309,31.69,80358.09,0.0,-0.98143,2e-05,3.72477]
[1778849819642,31.69,80361.99,0.0,-0.98135,2e-05,3.73892]
[1778849819808,31.69,80361.99,0.0,-0.98135,2e-05,3.73892]
[1778849819865,31.69,80361.99,0.0,-0.98135,2e-05,3.73892]
[1778849819909,31.69,80363.72,0.0,-0.98131,2e-05,3.74494]
[1778849820060,31.69,80363.72,0.0,-0.98131,2e-05,3.74494]
[1778849822791,31.7,80359.36,0.0,-0.98137,2e-05,3.73388]
[1778849825815,31.7,80350.64,0.0,-0.98151,2e-05,3.70971]
[1778849826821,31.7,80344.11,0.0,-0.98162,2e-05,3.69078]
[1778849827828,31.72,80348.53,0.0,-0.9815,2e-05,3.71228]
[1778849828352,31.72,80348.53,0.0,-0.9815,2e-05,3.71228]
[1778849828561,31.72,80348.53,0.0,-0.9815,2e-05,3.71228]
[1778849829001,31.72,80348.53,0.0,-0.9815,2e-05,3.71228]
[1778849829058,31.72,80348.53,0.0,-0.9815,2e-05,3.71228]
[1778849828835,31.72,80349.96,0.0,-0.98147,2e-05,3.71739]
[1778849833870,31.73,80349.8,0.0,-0.98145,2e-05,3.72076]
[1778849837413,31.73,80350.71,0.0,-0.98142,2e-05,3.72579]
[1778849837558,31.73,80350.71,0.0,-0.98142,2e-05,3.72579]
[1778849838008,31.73,80350.71,0.0,-0.98142,2e-05,3.72579]
[1778849838057,31.73,80350.71,0.0,-0.98142,2e-05,3.72579]
[1778849838039,31.74,80350.71,0.0,-0.98141,2e-05,3.72728]
[1778849844948,31.75,80353.47,0.0,-0.98134,2e-05,3.74009]
[1778849845955,31.75,80360.2,0.0,-0.98121,2e-05,3.76133]
[1778849846388,31.75,80360.2,0.0,-0.98121,2e-05,3.76133]
[1778849846558,31.75,80360.2,0.0,-0.98121,2e-05,3.76133]
[1778849846973,31.75,80360.2,0.0,-0.98121,2e-05,3.76133]
[1778849847058,31.75,80360.2,0.0,-0.98121,2e-05,3.76133]
[1778849846975,31.75,80358.85,0.0,-0.98123,2e-05,3.75792]
[1778849848976,31.75,80355.2,0.0,-0.98129,2e-05,3.74815]
[1778849849703,31.75,80355.2,0.0,-0.98129,2e-05,3.74815]
[1778849849810,31.75,80355.2,0.0,-0.98129,2e-05,3.74815]
[1778849849983,31.75,80358.67,0.0,-0.98122,2e-05,3.75941]
[1778849852351,31.75,80359.9,0.0,-0.9812,2e-05,3.76269]
[1778849852560,31.75,80359.9,0.0,-0.9812,2e-05,3.76269]
[1778849853004,31.76,80360.15,0.0,-0.98119,2e-05,3.76413]
[1778849855669,31.76,80360.16,0.0,-0.98119,2e-05,3.76483]
[1778849855810,31.76,80360.16,0.0,-0.98119,2e-05,3.76483]
[1778849857034,31.76,80363.22,0.0,-0.98112,2e-05,3.77687]
[1778849863074,31.77,80364.59,0.0,-0.98107,2e-05,3.78494]
[1778849865088,31.77,80367.87,0.0,-0.98101,2e-05,3.79628]
[1778849865108,31.77,80367.87,0.0,-0.98101,2e-05,3.79628]
[1778849865308,31.77,80367.87,0.0,-0.98101,2e-05,3.79628]
[1778849865503,31.77,80367.87,0.0,-0.98101,2e-05,3.79628]
[1778849865559,31.77,80367.87,0.0,-0.98101,2e-05,3.79628]
[1778849866095,31.77,80367.7,0.0,-0.98101,2e-05,3.79638]
[1778849869116,31.78,80363.61,0.0,-0.98107,2e-05,3.7857]
[1778849870789,31.78,80363.61,0.0,-0.98107,2e-05,3.7857]
[1778849870807,31.78,80363.61,0.0,-0.98107,2e-05,3.7857]
[1778849871092,31.78,80363.61,0.0,-0.98107,2e-05,3.7857]
[1778849870890,31.78,80363.56,0.0,-0.98106,2e-05,3.78702]
[1778849871311,31.78,80363.56,0.0,-0.98106,2e-05,3.78702]
[1778849876156,31.79,80364.75,0.0,-0.981,2e-05,3.79799]
[1778849876311,31.79,80364.75,0.0,-0.981,2e-05,3.79799]
[1778849877065,31.79,80364.75,0.0,-0.981,2e-05,3.79799]
[1778849877308,31.8,80364.04,0.0,-0.981,2e-05,3.79726]
[1778849877309,31.8,80364.28,0.0,-0.98099,2e-05,3.79945]
[1778849881123,31.81,80365.24,0.0,-0.98095,2e-05,3.80676]
[1778849881309,31.81,80365.24,0.0,-0.98095,2e-05,3.80676]
[1778849886889,31.82,80366.27,0.0,-0.98089,2e-05,3.81711]
[1778849887061,31.82,80366.27,0.0,-0.98089,2e-05,3.81711]
[1778849889485,31.83,80366.31,0.0,-0.98086,2e-05,3.8215]
[1778849889559,31.83,80366.31,0.0,-0.98086,2e-05,3.8215]
[1778849889586,31.83,80366.49,0.0,-0.98085,2e-05,3.82348]
[1778849895222,31.85,80366.4,0.0,-0.98081,2e-05,3.83027]
[1778849895310,31.85,80366.4,0.0,-0.98081,2e-05,3.83027]
[1778849901340,31.86,80368.2,0.0,-0.98072,2e-05,3.8456]
[1778849905668,31.87,80368.3,0.0,-0.9807,2e-05,3.84867]
[1778849905810,31.87,80368.3,0.0,-0.9807,2e-05,3.84867]
[1778849905849,31.87,80368.3,0.0,-0.9807,2e-05,3.84867]
[1778849906057,31.87,80368.3,0.0,-0.9807,2e-05,3.84867]
[1778849905911,31.88,80368.34,0.0,-0.98068,2e-05,3.85156]
[1778849912418,31.89,80368.51,0.0,-0.98063,2e-05,3.85977]
[1778849917982,31.9,80368.58,0.0,-0.9806,2e-05,3.86542]
[1778849918057,31.9,80368.58,0.0,-0.9806,2e-05,3.86542]
[1778849918082,31.9,80368.58,0.0,-0.9806,2e-05,3.86542]
[1778849918084,31.91,80368.58,0.0,-0.98058,2e-05,3.86812]
[1778849918309,31.91,80368.58,0.0,-0.98058,2e-05,3.86812]
[1778849923495,31.92,80368.58,0.0,-0.98054,2e-05,3.87483]
[1778849928530,31.93,80368.53,0.0,-0.9805,2e-05,3.88133]
[1778849934119,31.94,80368.4,0.0,-0.98048,2e-05,3.8849]
[1778849934587,31.95,80368.09,0.0,-0.98047,2e-05,3.88656]
[1778849934811,31.95,80368.09,0.0,-0.98047,2e-05,3.88656]
[1778849940614,31.96,80368.27,0.0,-0.98042,2e-05,3.89629]
[1778849945649,31.98,80368.38,0.0,-0.98038,2e-05,3.9031]
[1778849949403,31.98,80368.38,0.0,-0.98038,2e-05,3.9031]
[1778849949557,31.98,80368.38,0.0,-0.98038,2e-05,3.9031]
[1778849955719,32.0,80369.92,0.0,-0.98027,2e-05,3.92064]
[1778849956268,32.0,80369.92,0.0,-0.98027,2e-05,3.92064]
[1778849956307,32.0,80369.92,0.0,-0.98027,2e-05,3.92064]
[1778849962281,32.01,80370.1,0.0,-0.98025,2e-05,3.92496]
[1778849965395,32.02,80370.57,0.0,-0.98019,2e-05,3.93389]
[1778849965564,32.02,80370.57,0.0,-0.98019,2e-05,3.93389]
[1778849970824,32.04,80371.59,0.0,-0.98013,2e-05,3.94443]
[1778849975859,32.05,80371.56,0.0,-0.98011,2e-05,3.94849]
[1778849980894,32.06,80371.62,0.0,-0.98007,2e-05,3.9547]
[1778849981921,32.06,80371.62,0.0,-0.98007,2e-05,3.9547]
[1778849982059,32.06,80371.62,0.0,-0.98007,2e-05,3.9547]
[1778849986936,32.07,80375.78,0.0,-0.97995,2e-05,3.97495]
[1778849987360,32.07,80375.78,0.0,-0.97995,2e-05,3.97495]
[1778849987560,32.07,80375.78,0.0,-0.97995,2e-05,3.97495]
[1778849993589,32.08,80376.57,0.0,-0.9799,2e-05,3.98322]
[1778849993808,32.08,80376.57,0.0,-0.9799,2e-05,3.98322]
[1778849999021,32.1,80376.48,0.0,-0.97986,2e-05,3.99076]
[1778850001038,32.1,80369.86,0.0,-0.97996,2e-05,3.97205]
[1778850001469,32.1,80369.86,0.0,-0.97996,2e-05,3.97205]
[1778850001557,32.1,80369.86,0.0,-0.97996,2e-05,3.97205]
[1778850003484,32.1,80367.0,0.0,-0.98001,2e-05,3.9644]
[1778850003561,32.1,80367.0,0.0,-0.98001,2e-05,3.9644]
[1778850004060,32.1,80357.33,0.0,-0.98019,2e-05,3.93435]
[1778850005066,32.11,80348.62,0.0,-0.98034,2e-05,3.90746]
[1778850006073,32.11,80342.04,0.0,-0.98046,2e-05,3.88737]
[1778850007080,32.11,80339.16,0.0,-0.98051,2e-05,3.87883]
[1778850008087,32.11,80334.49,0.0,-0.98059,2e-05,3.86482]
[1778850009100,32.11,80330.96,0.0,-0.98065,2e-05,3.85437]
[1778850010108,32.11,80326.8,0.0,-0.98072,2e-05,3.84203]
[1778850012121,32.11,80329.52,0.0,-0.98067,2e-05,3.85136]
[1778850014397,32.11,80330.38,0.0,-0.98065,2e-05,3.85497]
[1778850014559,32.11,80330.38,0.0,-0.98065,2e-05,3.85497]
[1778850015142,32.11,80330.73,0.0,-0.98064,2e-05,3.85653]
[1778850015513,32.11,80330.73,0.0,-0.98064,2e-05,3.85653]
[1778850015561,32.11,80330.73,0.0,-0.98064,2e-05,3.85653]
[1778850017058,32.11,80330.4,0.0,-0.98064,2e-05,3.85598]
[1778850017156,32.12,80330.73,0.0,-0.98063,2e-05,3.85747]
[1778850022191,32.12,80326.55,0.0,-0.98069,2e-05,3.8469]
[1778850025212,32.12,80324.04,0.0,-0.98073,2e-05,3.8406]
[1778850028233,32.13,80314.02,0.0,-0.9809,2e-05,3.8114]
[1778850029240,32.13,80307.43,0.0,-0.98101,2e-05,3.79183]
[1778850031254,32.13,80307.85,0.0,-0.98101,2e-05,3.7929]
[1778850036289,32.14,80306.52,0.0,-0.98101,2e-05,3.79167]
[1778850039674,32.14,80304.96,0.0,-0.98103,2e-05,3.78806]
[1778850041060,32.14,80304.89,0.0,-0.98103,2e-05,3.78841]
[1778850043338,32.14,80312.02,0.0,-0.98089,2e-05,3.81235]
[1778850045416,32.14,80314.75,0.0,-0.98084,2e-05,3.82122]
[1778850045561,32.14,80314.75,0.0,-0.98084,2e-05,3.82122]
[1778850045646,32.15,80313.77,0.0,-0.98085,2e-05,3.81874]
[1778850051066,32.15,80312.73,0.0,-0.98086,2e-05,3.81815]
[1778850051167,32.15,80308.49,0.0,-0.98093,2e-05,3.80522]
[1778850053868,32.15,80310.67,0.0,-0.98089,2e-05,3.81293]
[1778850054059,32.15,80310.67,0.0,-0.98089,2e-05,3.81293]
[1778850054093,32.15,80310.93,0.0,-0.98088,2e-05,3.81424]
[1778850055780,32.15,80308.87,0.0,-0.98091,2e-05,3.80847]
[1778850055807,32.15,80308.87,0.0,-0.98091,2e-05,3.80847]
[1778850061464,32.16,80306.31,0.0,-0.98094,2e-05,3.80435]
[1778850062781,32.16,80306.31,0.0,-0.98094,2e-05,3.80435]
[1778850062808,32.16,80306.31,0.0,-0.98094,2e-05,3.80435]
[1778850062850,32.16,80306.31,0.0,-0.98094,2e-05,3.80435]
[1778850063057,32.16,80306.31,0.0,-0.98094,2e-05,3.80435]
[1778850063158,32.16,80307.93,0.0,-0.98091,2e-05,3.80981]
[1778850066647,32.17,80287.02,0.0,-0.98126,2e-05,3.74854]
[1778850067462,32.17,80287.02,0.0,-0.98126,2e-05,3.74854]
[1778850067515,32.17,80265.44,0.0,-0.98163,2e-05,3.68402]
[1778850068517,32.17,80266.81,0.0,-0.98161,2e-05,3.688]
[1778850069524,32.17,80283.84,0.0,-0.98131,2e-05,3.73962]
[1778850070382,32.17,80283.84,0.0,-0.98131,2e-05,3.73962]
[1778850070537,32.17,80278.26,0.0,-0.9814,2e-05,3.72361]
[1778850071543,32.17,80273.64,0.0,-0.98148,2e-05,3.71042]
[1778850072550,32.18,80278.58,0.0,-0.98138,2e-05,3.72818]
[1778850074564,32.18,80272.47,0.0,-0.98148,2e-05,3.7112]
[1778850075572,32.18,80265.3,0.0,-0.98159,2e-05,3.69052]
[1778850076579,32.18,80256.26,0.0,-0.98174,2e-05,3.66443]
[1778850077587,32.18,80249.13,0.0,-0.98186,2e-05,3.64415]
[1778850078593,32.2,80245.89,0.0,-0.98187,2e-05,3.64249]
[1778850080759,32.21,80244.26,0.0,-0.98185,2e-05,3.64559]
[1778850081625,32.25,80231.33,0.0,-0.98198,2e-05,3.62337]
[1778850082632,32.26,80235.47,0.0,-0.98186,2e-05,3.64372]
[1778850084510,32.28,80231.7,0.0,-0.98188,2e-05,3.64048]
[1778850089682,32.34,80224.04,0.0,-0.98182,2e-05,3.65001]
[1778850094335,32.29,80219.16,0.0,-0.98205,2e-05,3.60954]
[1778850095725,32.27,80212.8,0.0,-0.98222,2e-05,3.58015]
[1778850097738,32.25,80203.67,0.0,-0.98243,2e-05,3.54404]
[1778850099752,32.23,80200.97,0.0,-0.98252,2e-05,3.52779]
[1778850101766,32.22,80210.63,0.0,-0.98241,2e-05,3.54748]
[1778850102777,32.21,80215.09,0.0,-0.98235,2e-05,3.55831]
[1778850104790,32.22,80219.08,0.0,-0.98227,2e-05,3.57176]
[1778850105797,32.22,80223.81,0.0,-0.98219,2e-05,3.58642]
[1778850107811,32.22,80228.59,0.0,-0.9821,2e-05,3.60216]
[1778850109469,32.22,80229.87,0.0,-0.98207,2e-05,3.60679]
[1778850109581,32.22,80229.87,0.0,-0.98207,2e-05,3.60679]
[1778850109825,32.23,80223.99,0.0,-0.98217,2e-05,3.59054]
[1778850111653,32.23,80224.58,0.0,-0.98215,2e-05,3.59317]
[1778850111808,32.23,80224.58,0.0,-0.98215,2e-05,3.59317]
[1778850111839,32.23,80223.28,0.0,-0.98217,2e-05,3.5903]
[1778850112846,32.23,80217.81,0.0,-0.98225,2e-05,3.57533]
[1778850113853,32.23,80211.18,0.0,-0.98236,2e-05,3.55709]
[1778850115152,32.23,80211.18,0.0,-0.98236,2e-05,3.55709]
[1778850115308,32.23,80211.18,0.0,-0.98236,2e-05,3.55709]
[1778850117881,32.24,80219.8,0.0,-0.98219,2e-05,3.58588]
[1778850119253,32.24,80219.8,0.0,-0.98219,2e-05,3.58588]
[1778850119310,32.24,80219.8,0.0,-0.98219,2e-05,3.58588]
[1778850119354,32.24,80221.65,0.0,-0.98216,2e-05,3.59217]
[1778850119562,32.24,80221.65,0.0,-0.98216,2e-05,3.59217]
[1778850122916,32.25,80214.63,0.0,-0.98225,2e-05,3.57538]
[1778850123930,32.25,80199.97,0.0,-0.98249,2e-05,3.53404]
[1778850124933,32.27,80193.6,0.0,-0.98254,2e-05,3.52562]
[1778850128961,32.37,80198.1,0.0,-0.98219,2e-05,3.58496]
[1778850130411,32.38,80196.5,0.0,-0.98217,2e-05,3.58914]
[1778850130563,32.38,80196.5,0.0,-0.98217,2e-05,3.58914]
[1778850133996,32.51,80204.78,0.0,-0.98165,2e-05,3.67792]
[1778850136014,32.57,80210.11,0.0,-0.98138,2e-05,3.72343]
[1778850138285,32.6,80211.95,0.0,-0.98127,2e-05,3.74322]
[1778850138309,32.6,80211.95,0.0,-0.98127,2e-05,3.74322]
[1778850138401,32.63,80211.88,0.0,-0.98119,2e-05,3.75698]
[1778850138562,32.63,80211.88,0.0,-0.98119,2e-05,3.75698]
[1778850139034,32.66,80209.76,0.0,-0.98114,2e-05,3.76439]
[1778850144069,32.78,80207.71,0.0,-0.98079,2e-05,3.82393]
[1778850145541,32.79,80207.58,0.0,-0.98079,2e-05,3.82479]
[1778850145562,32.79,80207.58,0.0,-0.98079,2e-05,3.82479]
[1778850151118,32.8,80210.68,0.0,-0.9807,2e-05,3.83967]
[1778850153834,32.81,80210.83,0.0,-0.98068,2e-05,3.84257]
[1778850153990,32.81,80210.83,0.0,-0.98068,2e-05,3.84257]
[1778850154058,32.81,80210.83,0.0,-0.98068,2e-05,3.84257]
[1778850154142,32.81,80209.35,0.0,-0.9807,2e-05,3.83933]
[1778850158394,32.82,80210.22,0.0,-0.98066,2e-05,3.84559]
[1778850158199,32.82,80189.18,0.0,-0.98102,2e-05,3.78381]
[1778850159190,32.82,80167.11,0.0,-0.9814,2e-05,3.71835]
[1778850160197,32.85,80169.86,0.0,-0.98127,2e-05,3.7404]
[1778850161960,32.87,80168.5,0.0,-0.98122,2e-05,3.74998]
[1778850162211,32.9,80162.28,0.0,-0.98124,2e-05,3.74506]
[1778850163218,32.93,80151.62,0.0,-0.98134,2e-05,3.72719]
[1778850164225,32.95,80150.98,0.0,-0.98127,2e-05,3.73904]
[1778850169260,33.08,80152.07,0.0,-0.98087,2e-05,3.80747]
[1778850174296,33.18,80151.55,0.0,-0.98059,2e-05,3.8548]
[1778850178924,33.19,80149.33,0.0,-0.9806,2e-05,3.85275]
[1778850179061,33.19,80149.33,0.0,-0.9806,2e-05,3.85275]
[1778850179094,33.19,80149.33,0.0,-0.9806,2e-05,3.85275]
[1778850179308,33.19,80149.33,0.0,-0.9806,2e-05,3.85275]
[1778850179335,33.19,80149.16,0.0,-0.9806,2e-05,3.85339]
[1778850184366,33.2,80143.3,0.0,-0.98067,2e-05,3.84167]
[1778850186825,33.21,80145.42,0.0,-0.98062,2e-05,3.85031]
[1778850186971,33.21,80145.42,0.0,-0.98062,2e-05,3.85031]
[1778850187062,33.21,80145.42,0.0,-0.98062,2e-05,3.85031]
[1778850187387,33.21,80145.19,0.0,-0.98061,2e-05,3.85078]
[1778850190408,33.22,80140.75,0.0,-0.98067,2e-05,3.84101]
[1778850193429,33.23,80147.76,0.0,-0.98053,2e-05,3.8654]
[1778850194436,33.23,80154.06,0.0,-0.98041,2e-05,3.8854]
[1778850195443,33.25,80158.56,0.0,-0.98027,2e-05,3.9098]
[1778850198443,33.25,80160.79,0.0,-0.98022,2e-05,3.91758]
[1778850198564,33.25,80160.21,0.0,-0.98023,2e-05,3.91687]
[1778850198626,33.26,80159.44,0.0,-0.98023,2e-05,3.91559]
[1778850200482,33.26,80152.46,0.0,-0.98034,2e-05,3.89665]
[1778850202496,33.28,80147.06,0.0,-0.98037,2e-05,3.89211]
[1778850204510,33.29,80142.38,0.0,-0.98044,2e-05,3.88022]
[1778850205766,33.29,80142.38,0.0,-0.98044,2e-05,3.88022]
[1778850205808,33.29,80142.38,0.0,-0.98044,2e-05,3.88022]
[1778850205877,33.29,80142.38,0.0,-0.98044,2e-05,3.88022]
[1778850206063,33.29,80142.38,0.0,-0.98044,2e-05,3.88022]
[1778850206097,33.29,80142.2,0.0,-0.98043,2e-05,3.88186]
[1778850209586,33.3,80132.23,0.0,-0.98058,2e-05,3.85537]
[1778850211600,33.34,80129.45,0.0,-0.98051,2e-05,3.86699]
[1778850212521,33.34,80129.45,0.0,-0.98051,2e-05,3.86699]
[1778850216935,33.35,80130.39,0.0,-0.98047,2e-05,3.87417]
[1778850217067,33.35,80130.39,0.0,-0.98047,2e-05,3.87417]
[1778850217091,33.35,80130.39,0.0,-0.98047,2e-05,3.87417]
[1778850217317,33.35,80130.39,0.0,-0.98047,2e-05,3.87417]
[1778850217422,33.35,80132.31,0.0,-0.98042,2e-05,3.88205]
[1778850219656,33.36,80128.32,0.0,-0.98047,2e-05,3.8733]
[1778850222756,33.36,80125.68,0.0,-0.98051,2e-05,3.86757]
[1778850222811,33.36,80125.68,0.0,-0.98051,2e-05,3.86757]
[1778850223022,33.36,80125.68,0.0,-0.98051,2e-05,3.86757]
[1778850223060,33.36,80125.68,0.0,-0.98051,2e-05,3.86757]
[1778850223159,33.37,80125.45,0.0,-0.9805,2e-05,3.86796]
[1778850228719,33.38,80124.15,0.0,-0.98049,2e-05,3.87051]
[1778850233754,33.39,80118.69,0.0,-0.98055,2e-05,3.85958]
[1778850236301,33.39,80116.44,0.0,-0.98058,2e-05,3.85398]
[1778850236313,33.39,80116.44,0.0,-0.98058,2e-05,3.85398]
[1778850236377,33.39,80115.55,0.0,-0.98059,2e-05,3.85243]
[1778850236668,33.39,80115.55,0.0,-0.98059,2e-05,3.85243]
[1778850236811,33.39,80115.55,0.0,-0.98059,2e-05,3.85243]
[1778850240803,33.41,80110.57,0.0,-0.98065,2e-05,3.84308]
[1778850242740,33.41,80107.68,0.0,-0.98069,2e-05,3.83563]
[1778850242812,33.41,80107.68,0.0,-0.98069,2e-05,3.83563]
[1778850242941,33.41,80107.68,0.0,-0.98069,2e-05,3.83563]
[1778850243060,33.41,80107.68,0.0,-0.98069,2e-05,3.83563]
[1778850243157,33.41,80107.76,0.0,-0.98068,2e-05,3.83699]
[1778850245838,33.44,80101.18,0.0,-0.98072,2e-05,3.83091]
[1778850246845,33.46,80094.37,0.0,-0.98077,2e-05,3.82199]
[1778850248332,33.46,80094.37,0.0,-0.98077,2e-05,3.82199]
[1778850248396,33.48,80080.29,0.0,-0.98094,2e-05,3.79194]
[1778850248859,33.48,80085.85,0.0,-0.98085,2e-05,3.80823]
[1778850249869,33.53,80088.62,0.0,-0.98066,2e-05,3.83949]
[1778850251680,33.55,80089.05,0.0,-0.98059,2e-05,3.8517]
[1778850252890,33.57,80081.43,0.0,-0.98066,2e-05,3.84017]
[1778850253897,33.57,80076.12,0.0,-0.98075,2e-05,3.82482]
[1778850256918,33.57,80083.69,0.0,-0.98061,2e-05,3.848]
[1778850257926,33.57,80087.84,0.0,-0.98054,2e-05,3.86053]
[1778850261953,33.59,80092.03,0.0,-0.98043,2e-05,3.87831]
[1778850263967,33.59,80102.28,0.0,-0.98025,2e-05,3.90923]
[1778850264975,33.59,80110.81,0.0,-0.9801,2e-05,3.93575]
[1778850265981,33.59,80116.95,0.0,-0.97998,2e-05,3.95515]
[1778850267995,33.59,80111.23,0.0,-0.98007,2e-05,3.93979]
[1778850270016,33.6,80102.07,0.0,-0.98023,2e-05,3.9134]
[1778850271018,33.6,80091.75,0.0,-0.98042,2e-05,3.88092]
[1778850272025,33.6,80086.86,0.0,-0.9805,2e-05,3.86663]
[1778850275046,33.6,80086.27,0.0,-0.9805,2e-05,3.86561]
[1778850275564,33.6,80086.27,0.0,-0.9805,2e-05,3.86561]
[1778850275810,33.6,80086.27,0.0,-0.9805,2e-05,3.86561]
[1778850275827,33.6,80086.27,0.0,-0.9805,2e-05,3.86561]
[1778850276060,33.6,80086.27,0.0,-0.9805,2e-05,3.86561]
[1778850276161,33.6,80085.92,0.0,-0.98051,2e-05,3.86481]
[1778850282095,33.59,80087.54,0.0,-0.98052,2e-05,3.86388]
[1778850283773,33.59,80086.38,0.0,-0.98053,2e-05,3.8607]
[1778850283810,33.59,80086.38,0.0,-0.98053,2e-05,3.8607]
[1778850283950,33.59,80086.38,0.0,-0.98053,2e-05,3.8607]
[1778850284059,33.59,80086.38,0.0,-0.98053,2e-05,3.8607]
[1778850284109,33.59,80086.0,0.0,-0.98055,2e-05,3.85838]
[1778850287130,33.58,80079.48,0.0,-0.98068,2e-05,3.83562]
[1778850288961,33.58,80077.89,0.0,-0.98071,2e-05,3.82981]
[1778850289058,33.58,80077.89,0.0,-0.98071,2e-05,3.82981]
[1778850289184,33.58,80077.89,0.0,-0.98071,2e-05,3.82981]
[1778850289319,33.58,80077.89,0.0,-0.98071,2e-05,3.82981]
[1778850289396,33.57,80083.26,0.0,-0.98063,2e-05,3.84449]
[1778850291158,33.57,80102.93,0.0,-0.98029,2e-05,3.90196]
[1778850292165,33.57,80112.95,0.0,-0.98012,2e-05,3.93213]
[1778850293172,33.57,80116.57,0.0,-0.98005,2e-05,3.94315]
[1778850295186,33.57,80124.36,0.0,-0.97991,2e-05,3.96685]
[1778850299332,33.57,80127.14,0.0,-0.97987,2e-05,3.974]
[1778850299450,33.57,80127.14,0.0,-0.97987,2e-05,3.974]
[1778850299501,33.57,80128.43,0.0,-0.97986,2e-05,3.9765]
[1778850299576,33.57,80128.43,0.0,-0.97986,2e-05,3.9765]
[1778850305256,33.55,80130.81,0.0,-0.97986,2e-05,3.97663]
[1778850309284,33.54,80134.94,0.0,-0.97982,2e-05,3.98346]
[1778850310070,33.54,80134.94,0.0,-0.97982,2e-05,3.98346]
[1778850310222,33.54,80134.94,0.0,-0.97982,2e-05,3.98346]
[1778850310311,33.54,80134.94,0.0,-0.97982,2e-05,3.98346]
[1778850310408,33.54,80135.32,0.0,-0.97982,2e-05,3.98318]
[1778850311298,33.54,80130.5,0.0,-0.97991,2e-05,3.96716]
[1778850312305,33.53,80115.91,0.0,-0.98018,2e-05,3.92184]
[1778850313312,33.53,80098.82,0.0,-0.98048,2e-05,3.86956]
[1778850314319,33.53,80096.7,0.0,-0.98053,2e-05,3.86205]
[1778850315326,33.53,80104.02,0.0,-0.98041,2e-05,3.88257]
[1778850317340,33.52,80105.93,0.0,-0.98039,2e-05,3.88574]
[1778850318948,33.52,80104.33,0.0,-0.98043,2e-05,3.87973]
[1778850319060,33.52,80104.33,0.0,-0.98043,2e-05,3.87973]
[1778850319118,33.52,80104.33,0.0,-0.98043,2e-05,3.87973]
[1778850319307,33.52,80104.33,0.0,-0.98043,2e-05,3.87973]
[1778850319354,33.52,80105.07,0.0,-0.98042,2e-05,3.88068]
[1778850321368,33.51,80109.68,0.0,-0.98035,2e-05,3.89191]
[1778850322375,33.51,80114.94,0.0,-0.98027,2e-05,3.90635]
[1778850323392,33.51,80114.94,0.0,-0.98027,2e-05,3.90635]
[1778850323561,33.51,80114.94,0.0,-0.98027,2e-05,3.90635]
[1778850323493,33.51,80118.97,0.0,-0.98021,2e-05,3.91712]
[1778850324389,33.5,80123.73,0.0,-0.98013,2e-05,3.93009]
[1778850325945,33.5,80125.29,0.0,-0.98011,2e-05,3.93344]
[1778850326060,33.5,80125.29,0.0,-0.98011,2e-05,3.93344]
[1778850328417,33.49,80116.67,0.0,-0.98029,2e-05,3.90358]
[1778850329413,33.49,80116.67,0.0,-0.98029,2e-05,3.90358]
[1778850329552,33.49,80116.67,0.0,-0.98029,2e-05,3.90358]
[1778850329561,33.49,80116.67,0.0,-0.98029,2e-05,3.90358]
[1778850329424,33.49,80111.43,0.0,-0.98039,2e-05,3.88665]
[1778850331439,33.49,80115.16,0.0,-0.98035,2e-05,3.89333]
[1778850336479,33.48,80112.92,0.0,-0.98042,2e-05,3.88154]
[1778850336565,33.48,80112.92,0.0,-0.98042,2e-05,3.88154]
[1778850336586,33.47,80111.61,0.0,-0.98045,2e-05,3.87637]
[1778850337221,33.47,80111.61,0.0,-0.98045,2e-05,3.87637]
[1778850337311,33.47,80111.61,0.0,-0.98045,2e-05,3.87637]
[1778850343523,33.46,80111.79,0.0,-0.9805,2e-05,3.86807]
[1778850346544,33.45,80117.76,0.0,-0.98041,2e-05,3.88207]
[1778850347607,33.45,80117.76,0.0,-0.98041,2e-05,3.88207]
[1778850347808,33.45,80119.66,0.0,-0.98039,2e-05,3.88646]
[1778850348558,33.44,80121.08,0.0,-0.98037,2e-05,3.88941]
[1778850350572,33.44,80123.8,0.0,-0.98033,2e-05,3.89625]
[1778850350572,33.44,80129.79,0.0,-0.98023,2e-05,3.91289]
[1778850350807,33.44,80129.79,0.0,-0.98023,2e-05,3.91289]
[1778850353420,33.43,80129.69,0.0,-0.98025,2e-05,3.90992]
[1778850353563,33.43,80129.69,0.0,-0.98025,2e-05,3.90992]
[1778850353593,33.43,80127.49,0.0,-0.9803,2e-05,3.902]
[1778850354977,33.43,80127.38,0.0,-0.98031,2e-05,3.90036]
[1778850355060,33.43,80127.38,0.0,-0.98031,2e-05,3.90036]
[1778850360530,33.42,80128.19,0.0,-0.98032,2e-05,3.89755]
[1778850360562,33.42,80128.19,0.0,-0.98032,2e-05,3.89755]
[1778850360628,33.41,80128.33,0.0,-0.98034,2e-05,3.89537]
[1778850360670,33.41,80128.33,0.0,-0.98034,2e-05,3.89537]
[1778850360808,33.41,80128.33,0.0,-0.98034,2e-05,3.89537]
[1778850361651,33.41,80118.23,0.0,-0.98052,2e-05,3.86395]
[1778850362664,33.41,80112.6,0.0,-0.98063,2e-05,3.84597]
[1778850363875,33.41,80112.6,0.0,-0.98063,2e-05,3.84597]
[1778850364060,33.41,80112.6,0.0,-0.98063,2e-05,3.84597]
[1778850364161,33.4,80112.49,0.0,-0.98064,2e-05,3.84323]
[1778850366057,33.4,80112.69,0.0,-0.98064,2e-05,3.84382]
[1778850366308,33.4,80112.69,0.0,-0.98064,2e-05,3.84382]
[1778850371723,33.39,80109.29,0.0,-0.98075,2e-05,3.82561]
[1778850375751,33.38,80113.75,0.0,-0.9807,2e-05,3.83423]
[1778850377527,33.38,80113.75,0.0,-0.9807,2e-05,3.83423]
[1778850377561,33.38,80113.75,0.0,-0.9807,2e-05,3.83423]
[1778850377628,33.37,80113.81,0.0,-0.98071,2e-05,3.83212]
[1778850377653,33.37,80113.81,0.0,-0.98071,2e-05,3.83212]
[1778850377810,33.37,80113.81,0.0,-0.98071,2e-05,3.83212]
[1778850378772,33.37,80119.62,0.0,-0.98062,2e-05,3.84819]
[1778850380985,33.37,80122.32,0.0,-0.98058,2e-05,3.85505]
[1778850380988,33.37,80122.32,0.0,-0.98058,2e-05,3.85505]
[1778850381058,33.37,80122.32,0.0,-0.98058,2e-05,3.85505]
[1778850381088,33.36,80122.49,0.0,-0.98059,2e-05,3.85319]
[1778850381793,33.36,80118.32,0.0,-0.98066,2e-05,3.84081]
[1778850382806,33.36,80114.6,0.0,-0.98073,2e-05,3.82861]
[1778850383745,33.36,80114.6,0.0,-0.98073,2e-05,3.82861]
[1778850383810,33.36,80114.6,0.0,-0.98073,2e-05,3.82861]
[1778850384306,33.36,80114.6,0.0,-0.98073,2e-05,3.82861]
[1778850384559,33.36,80114.6,0.0,-0.98073,2e-05,3.82861]
[1778850384607,33.36,80105.77,0.0,-0.9809,2e-05,3.80026]
[1778850384825,33.36,80101.14,0.0,-0.98097,2e-05,3.78666]
[1778850385832,33.35,80101.65,0.0,-0.98097,2e-05,3.78706]
[1778850386692,33.35,80101.65,0.0,-0.98097,2e-05,3.78706]
[1778850386808,33.35,80101.65,0.0,-0.98097,2e-05,3.78706]
[1778850386909,33.35,80105.18,0.0,-0.98092,2e-05,3.79529]
[1778850389860,33.34,80108.7,0.0,-0.98088,2e-05,3.80237]
[1778850392335,33.34,80108.91,0.0,-0.98089,2e-05,3.8019]
[1778850392560,33.34,80108.91,0.0,-0.98089,2e-05,3.8019]
[1778850394664,33.34,80107.04,0.0,-0.98094,2e-05,3.79236]
[1778850394807,33.33,80107.34,0.0,-0.98094,2e-05,3.79217]
[1778850394895,33.33,80108.0,0.0,-0.98094,2e-05,3.79304]
[1778850395934,33.33,80108.0,0.0,-0.98094,2e-05,3.79304]
[1778850396058,33.33,80108.0,0.0,-0.98094,2e-05,3.79304]
[1778850397916,33.32,80115.4,0.0,-0.98083,2e-05,3.81158]
[1778850398952,33.32,80115.4,0.0,-0.98083,2e-05,3.81158]
[1778850399057,33.32,80115.4,0.0,-0.98083,2e-05,3.81158]
[1778850399843,33.32,80112.74,0.0,-0.98088,2e-05,3.80264]
[1778850400058,33.32,80112.74,0.0,-0.98088,2e-05,3.80264]
[1778850400159,33.32,80111.86,0.0,-0.9809,2e-05,3.79896]
[1778850403919,33.31,80113.62,0.0,-0.98089,2e-05,3.80091]
[1778850404058,33.31,80113.62,0.0,-0.98089,2e-05,3.80091]
[1778850411017,33.3,80115.27,0.0,-0.98091,2e-05,3.79814]
[1778850411059,33.3,80115.27,0.0,-0.98091,2e-05,3.79814]
[1778850411086,33.3,80115.27,0.0,-0.98091,2e-05,3.79814]
[1778850411309,33.3,80115.27,0.0,-0.98091,2e-05,3.79814]
[1778850411323,33.3,80118.54,0.0,-0.98086,2e-05,3.80668]
[1778850412015,33.29,80124.46,0.0,-0.98076,2e-05,3.82306]
[1778850417285,33.29,80124.02,0.0,-0.9808,2e-05,3.8172]
[1778850417308,33.29,80124.02,0.0,-0.9808,2e-05,3.8172]
[1778850417345,33.29,80124.02,0.0,-0.9808,2e-05,3.8172]
[1778850417561,33.29,80124.02,0.0,-0.9808,2e-05,3.8172]
[1778850417662,33.28,80125.76,0.0,-0.98077,2e-05,3.82121]
[1778850419064,33.28,80130.09,0.0,-0.98071,2e-05,3.83174]
[1778850422995,33.27,80128.84,0.0,-0.98076,2e-05,3.82454]
[1778850423061,33.27,80128.84,0.0,-0.98076,2e-05,3.82454]
[1778850423111,33.27,80128.84,0.0,-0.98076,2e-05,3.82454]
[1778850423308,33.27,80128.84,0.0,-0.98076,2e-05,3.82454]
[1778850423362,33.27,80122.61,0.0,-0.98087,2e-05,3.80497]
[1778850425106,33.26,80121.49,0.0,-0.9809,2e-05,3.79943]
[1778850427836,33.26,80121.75,0.0,-0.98091,2e-05,3.79797]
[1778850428067,33.26,80121.75,0.0,-0.98091,2e-05,3.79797]
[1778850429032,33.26,80118.77,0.0,-0.98097,2e-05,3.78808]
[1778850429058,33.26,80118.77,0.0,-0.98097,2e-05,3.78808]
[1778850429134,33.26,80113.8,0.0,-0.98106,2e-05,3.77239]
[1778850430674,33.26,80113.8,0.0,-0.98106,2e-05,3.77239]
[1778850430141,33.25,80109.38,0.0,-0.98114,2e-05,3.75838]
[1778850430807,33.25,80109.38,0.0,-0.98114,2e-05,3.75838]
[1778850436183,33.24,80108.88,0.0,-0.98119,2e-05,3.75069]
[1778850439141,33.24,80107.03,0.0,-0.98123,2e-05,3.74322]
[1778850439280,33.24,80107.03,0.0,-0.98123,2e-05,3.74322]
[1778850439308,33.24,80107.03,0.0,-0.98123,2e-05,3.74322]
[1778850439381,33.23,80100.97,0.0,-0.98134,2e-05,3.72455]
[1778850441219,33.23,80098.95,0.0,-0.98138,2e-05,3.71672]
[1778850443894,33.23,80097.76,0.0,-0.98142,2e-05,3.71133]
[1778850443898,33.23,80097.76,0.0,-0.98142,2e-05,3.71133]
[1778850444057,33.23,80097.76,0.0,-0.98142,2e-05,3.71133]
[1778850444243,33.22,80094.83,0.0,-0.98147,2e-05,3.70189]
[1778850448270,33.22,80100.78,0.0,-0.98139,2e-05,3.7154]
[1778850449883,33.22,80100.91,0.0,-0.9814,2e-05,3.71482]
[1778850450057,33.22,80100.91,0.0,-0.9814,2e-05,3.71482]
[1778850450284,33.21,80100.29,0.0,-0.98141,2e-05,3.71207]
[1778850452298,33.21,80097.48,0.0,-0.98148,2e-05,3.7002]
[1778850454956,33.21,80095.7,0.0,-0.98152,2e-05,3.69322]
[1778850454960,33.21,80095.7,0.0,-0.98152,2e-05,3.69322]
[1778850455058,33.21,80095.7,0.0,-0.98152,2e-05,3.69322]
[1778850455319,33.2,80097.75,0.0,-0.98149,2e-05,3.69824]
[1778850460354,33.19,80100.02,0.0,-0.98148,2e-05,3.70021]
[1778850462336,33.19,80099.94,0.0,-0.98149,2e-05,3.69905]
[1778850462559,33.19,80099.94,0.0,-0.98149,2e-05,3.69905]
[1778850462651,33.19,80099.94,0.0,-0.98149,2e-05,3.69905]
[1778850462702,33.19,80104.62,0.0,-0.98141,2e-05,3.7117]
[1778850462807,33.19,80104.62,0.0,-0.98141,2e-05,3.7117]
[1778850463376,33.19,80108.21,0.0,-0.98136,2e-05,3.72119]
[1778850466397,33.18,80110.75,0.0,-0.98133,2e-05,3.72573]
[1778850466755,33.18,80110.75,0.0,-0.98133,2e-05,3.72573]
[1778850466807,33.18,80110.75,0.0,-0.98133,2e-05,3.72573]
[1778850466920,33.18,80110.75,0.0,-0.98133,2e-05,3.72573]
[1778850467058,33.18,80110.75,0.0,-0.98133,2e-05,3.72573]
[1778850467404,33.18,80114.96,0.0,-0.98127,2e-05,3.73704]
[1778850468411,33.18,80110.53,0.0,-0.98135,2e-05,3.72315]
[1778850470567,33.18,80110.17,0.0,-0.98136,2e-05,3.72115]
[1778850470807,33.18,80109.41,0.0,-0.98138,2e-05,3.71799]
[1778850471432,33.17,80111.32,0.0,-0.98135,2e-05,3.7226]
[1778850471810,33.17,80111.32,0.0,-0.98135,2e-05,3.7226]
[1778850472439,33.17,80103.48,0.0,-0.98149,2e-05,3.69888]
[1778850473447,33.17,80097.88,0.0,-0.98159,2e-05,3.68177]
[1778850478481,33.16,80097.46,0.0,-0.98162,2e-05,3.67616]
[1778850480495,33.16,80093.87,0.0,-0.98169,2e-05,3.6641]
[1778850481010,33.16,80093.87,0.0,-0.98169,2e-05,3.6641]
[1778850481058,33.16,80093.87,0.0,-0.98169,2e-05,3.6641]
[1778850483808,33.15,80095.09,0.0,-0.98168,2e-05,3.66509]
[1778850484523,33.15,80095.23,0.0,-0.98169,2e-05,3.66466]
[1778850489558,33.14,80095.01,0.0,-0.98171,2e-05,3.65989]
[1778850490485,33.14,80095.01,0.0,-0.98171,2e-05,3.65989]
[1778850490566,33.14,80095.01,0.0,-0.98171,2e-05,3.65989]
[1778850495704,33.13,80093.22,0.0,-0.98177,2e-05,3.65065]
[1778850495807,33.13,80092.7,0.0,-0.98178,2e-05,3.64835]
[1778850496607,33.13,80094.0,0.0,-0.98176,2e-05,3.65128]
[1778850501642,33.12,80093.83,0.0,-0.98179,2e-05,3.64676]
[1778850503808,33.12,80093.82,0.0,-0.9818,2e-05,3.64512]
[1778850507807,33.11,80094.22,0.0,-0.98181,2e-05,3.64306]
[1778850509983,33.11,80094.21,0.0,-0.98182,2e-05,3.64144]
[1778850510056,33.11,80094.21,0.0,-0.98182,2e-05,3.64144]
[1778850510705,33.11,80093.97,0.0,-0.98183,2e-05,3.63995]
[1778850511712,33.11,80083.58,0.0,-0.98202,2e-05,3.60766]
[1778850512719,33.1,80079.36,0.0,-0.98209,2e-05,3.59493]
[1778850514733,33.1,80072.56,0.0,-0.98221,2e-05,3.57426]
[1778850520429,33.1,80073.36,0.0,-0.98221,2e-05,3.57387]
[1778850520558,33.1,80073.36,0.0,-0.98221,2e-05,3.57387]
[1778850525810,33.09,80081.9,0.0,-0.9821,2e-05,3.5935]
[1778850527824,33.08,80075.26,0.0,-0.98221,2e-05,3.57332]
[1778850529438,33.08,80075.26,0.0,-0.98221,2e-05,3.57332]
[1778850529563,33.08,80075.26,0.0,-0.98221,2e-05,3.57332]
[1778850529598,33.08,80075.26,0.0,-0.98221,2e-05,3.57332]
[1778850529664,33.08,80073.57,0.0,-0.98225,2e-05,3.56726]
[1778850529807,33.08,80073.57,0.0,-0.98225,2e-05,3.56726]
[1778850532123,33.08,80069.74,0.0,-0.98231,2e-05,3.55582]
[1778850532314,33.08,80069.74,0.0,-0.98231,2e-05,3.55582]
[1778850538363,33.07,80069.82,0.0,-0.98233,2e-05,3.55238]
[1778850538557,33.07,80069.82,0.0,-0.98233,2e-05,3.55238]
[1778850538659,33.07,80069.91,0.0,-0.98234,2e-05,3.55141]
[1778850542640,33.07,80072.74,0.0,-0.9823,2e-05,3.55818]
[1778850542809,33.07,80072.74,0.0,-0.9823,2e-05,3.55818]
[1778850546158,33.06,80067.29,0.0,-0.9824,2e-05,3.54043]
[1778850546199,33.06,80067.29,0.0,-0.9824,2e-05,3.54043]
[1778850546308,33.06,80067.29,0.0,-0.9824,2e-05,3.54043]
[1778850546410,33.06,80068.4,0.0,-0.98239,2e-05,3.54238]
[1778850550208,33.06,80069.83,0.0,-0.98238,2e-05,3.54522]
[1778850550265,33.06,80069.83,0.0,-0.98238,2e-05,3.54522]
[1778850550311,33.06,80069.83,0.0,-0.98238,2e-05,3.54522]
[1778850550409,33.05,80070.02,0.0,-0.98238,2e-05,3.54455]
[1778850551997,33.05,80076.8,0.0,-0.98227,2e-05,3.56306]
[1778850553103,33.05,80076.8,0.0,-0.98227,2e-05,3.56306]
[1778850553219,33.05,80076.8,0.0,-0.98227,2e-05,3.56306]
[1778850553308,33.05,80076.8,0.0,-0.98227,2e-05,3.56306]
[1778850553320,33.05,80080.57,0.0,-0.98222,2e-05,3.57246]
[1778850557225,33.05,80081.02,0.0,-0.98222,2e-05,3.57242]
[1778850557308,33.05,80081.02,0.0,-0.98222,2e-05,3.57242]
[1778850557432,33.05,80081.02,0.0,-0.98222,2e-05,3.57242]
[1778850557563,33.05,80081.02,0.0,-0.98222,2e-05,3.57242]
[1778850557644,33.05,80084.26,0.0,-0.98218,2e-05,3.58028]
[1778850563075,33.04,80083.62,0.0,-0.98221,2e-05,3.57449]
[1778850564132,33.04,80083.62,0.0,-0.98221,2e-05,3.57449]
[1778850564307,33.04,80083.62,0.0,-0.98221,2e-05,3.57449]
[1778850565090,33.04,80088.62,0.0,-0.98213,2e-05,3.58802]
[1778850568112,33.03,80093.23,0.0,-0.98207,2e-05,3.59845]
[1778850570505,33.03,80093.43,0.0,-0.98207,2e-05,3.59833]
[1778850570562,33.03,80093.43,0.0,-0.98207,2e-05,3.59833]
[1778850570575,33.03,80093.43,0.0,-0.98207,2e-05,3.59833]
[1778850570807,33.03,80093.43,0.0,-0.98207,2e-05,3.59833]
[1778850570653,33.03,80094.61,0.0,-0.98206,2e-05,3.60101]
[1778850576168,33.02,80092.87,0.0,-0.98212,2e-05,3.59013]
[1778850578047,33.02,80090.27,0.0,-0.98216,2e-05,3.58207]
[1778850578058,33.02,80090.27,0.0,-0.98216,2e-05,3.58207]
[1778850583217,33.01,80088.59,0.0,-0.98221,2e-05,3.57345]
[1778850583984,33.01,80088.59,0.0,-0.98221,2e-05,3.57345]
[1778850584061,33.01,80088.59,0.0,-0.98221,2e-05,3.57345]
[1778850584081,33.01,80088.59,0.0,-0.98221,2e-05,3.57345]
[1778850584310,33.01,80088.59,0.0,-0.98221,2e-05,3.57345]
[1778850584410,33.01,80089.53,0.0,-0.9822,2e-05,3.57548]
[1778850586489,33.01,80086.98,0.0,-0.98225,2e-05,3.56762]
[1778850586559,33.01,80086.98,0.0,-0.98225,2e-05,3.56762]
[1778850586659,33.01,80082.95,0.0,-0.98232,2e-05,3.5556]
[1778850592637,33.0,80086.07,0.0,-0.98228,2e-05,3.5614]
[1778850592808,33.0,80086.07,0.0,-0.98228,2e-05,3.5614]
[1778850592911,33.0,80086.53,0.0,-0.98228,2e-05,3.56209]
[1778850593059,33.0,80086.53,0.0,-0.98228,2e-05,3.56209]
[1778850593287,33.0,80085.93,0.0,-0.98229,2e-05,3.55978]
[1778850598322,32.99,80085.35,0.0,-0.98232,2e-05,3.55516]
[1778850600097,32.99,80085.86,0.0,-0.98232,2e-05,3.55601]
[1778850600312,32.99,80085.86,0.0,-0.98232,2e-05,3.55601]
[1778850604385,32.98,80084.86,0.0,-0.98235,2e-05,3.55083]
[1778850604647,32.98,80084.86,0.0,-0.98235,2e-05,3.55083]
[1778850604748,32.98,80079.62,0.0,-0.98243,2e-05,3.53549]
[1778850606728,32.98,80079.44,0.0,-0.98244,2e-05,3.53444]
[1778850607013,32.98,80079.27,0.0,-0.98245,2e-05,3.53342]
[1778850610994,32.98,80078.01,0.0,-0.98248,2e-05,3.52773]
[1778850611060,32.98,80078.01,0.0,-0.98248,2e-05,3.52773]
[1778850611177,32.98,80078.01,0.0,-0.98248,2e-05,3.52773]
[1778850611310,32.98,80078.01,0.0,-0.98248,2e-05,3.52773]
[1778850611413,32.98,80077.64,0.0,-0.98249,2e-05,3.52615]
[1778850616448,32.97,80078.94,0.0,-0.98248,2e-05,3.52712]
[1778850617455,32.97,80074.18,0.0,-0.98256,2e-05,3.51323]
[1778850618431,32.97,80074.18,0.0,-0.98256,2e-05,3.51323]
[1778850618564,32.97,80074.18,0.0,-0.98256,2e-05,3.51323]
[1778850624508,32.96,80077.07,0.0,-0.98254,2e-05,3.51771]
[1778850625449,32.96,80077.07,0.0,-0.98254,2e-05,3.51771]
[1778850625558,32.96,80077.07,0.0,-0.98254,2e-05,3.51771]
[1778850626522,32.96,80082.56,0.0,-0.98245,2e-05,3.53207]
[1778850627529,32.96,80090.09,0.0,-0.98234,2e-05,3.55274]
[1778850628067,32.96,80090.09,0.0,-0.98234,2e-05,3.55274]
[1778850628309,32.96,80090.09,0.0,-0.98234,2e-05,3.55274]
[1778850628536,32.96,80091.79,0.0,-0.98231,2e-05,3.55696]
[1778850629297,32.96,80091.79,0.0,-0.98231,2e-05,3.55696]
[1778850629312,32.96,80091.79,0.0,-0.98231,2e-05,3.55696]
[1778850629543,32.96,80093.76,0.0,-0.98228,2e-05,3.56193]
[1778850630808,32.96,80093.76,0.0,-0.98228,2e-05,3.56193]
[1778850630868,32.95,80099.41,0.0,-0.98219,2e-05,3.57735]
[1778850633571,32.95,80103.84,0.0,-0.98214,2e-05,3.58623]
[1778850634296,32.95,80103.84,0.0,-0.98214,2e-05,3.58623]
[1778850634310,32.95,80103.84,0.0,-0.98214,2e-05,3.58623]
[1778850636810,32.95,80101.49,0.0,-0.98219,2e-05,3.57825]
[1778850636814,32.95,80100.01,0.0,-0.98222,2e-05,3.57341]
[1778850637060,32.95,80100.01,0.0,-0.98222,2e-05,3.57341]
[1778850637874,32.95,80100.01,0.0,-0.98222,2e-05,3.57341]
[1778850638057,32.95,80100.72,0.0,-0.98221,2e-05,3.5748]
[1778850640620,32.94,80106.57,0.0,-0.98212,2e-05,3.58953]
[1778850641312,32.94,80106.57,0.0,-0.98212,2e-05,3.58953]
[1778850641563,32.94,80106.57,0.0,-0.98212,2e-05,3.58953]
[1778850641627,32.94,80112.26,0.0,-0.98203,2e-05,3.60512]
[1778850642907,32.94,80112.26,0.0,-0.98203,2e-05,3.60512]
[1778850642911,32.94,80112.37,0.0,-0.98204,2e-05,3.60474]
[1778850643060,32.94,80112.37,0.0,-0.98204,2e-05,3.60474]
[1778850645536,32.94,80108.87,0.0,-0.9821,2e-05,3.59338]
[1778850645561,32.94,80108.87,0.0,-0.9821,2e-05,3.59338]
[1778850650691,32.93,80107.56,0.0,-0.98215,2e-05,3.58572]
[1778850651292,32.93,80107.56,0.0,-0.98215,2e-05,3.58572]
[1778850651307,32.93,80107.56,0.0,-0.98215,2e-05,3.58572]
[1778850652966,32.93,80104.41,0.0,-0.98221,2e-05,3.57547]
[1778850653059,32.93,80104.41,0.0,-0.98221,2e-05,3.57547]
[1778850653878,32.93,80104.41,0.0,-0.98221,2e-05,3.57547]
[1778850654061,32.92,80103.37,0.0,-0.98223,2e-05,3.57189]
[1778850654719,32.92,80105.34,0.0,-0.9822,2e-05,3.57686]
[1778850655719,32.92,80105.34,0.0,-0.9822,2e-05,3.57686]
[1778850655808,32.92,80105.34,0.0,-0.9822,2e-05,3.57686]
[1778850661768,32.91,80108.78,0.0,-0.98217,2e-05,3.58212]
[1778850662299,32.91,80108.78,0.0,-0.98217,2e-05,3.58212]
[1778850662309,32.91,80108.78,0.0,-0.98217,2e-05,3.58212]
[1778850662999,32.91,80110.55,0.0,-0.98214,2e-05,3.58652]
[1778850663066,32.91,80110.55,0.0,-0.98214,2e-05,3.58652]
[1778850663782,32.91,80109.9,0.0,-0.98216,2e-05,3.58402]
[1778850668222,32.91,80111.56,0.0,-0.98214,2e-05,3.58617]
[1778850668308,32.91,80111.56,0.0,-0.98214,2e-05,3.58617]
[1778850668818,32.9,80116.31,0.0,-0.98207,2e-05,3.59909]
[1778850669825,32.9,80124.76,0.0,-0.98193,2e-05,3.62263]
[1778850670832,32.9,80125.89,0.0,-0.98192,2e-05,3.62517]
[1778850670959,32.9,80125.89,0.0,-0.98192,2e-05,3.62517]
[1778850671037,32.9,80125.89,0.0,-0.98192,2e-05,3.62517]
[1778850671063,32.9,80125.89,0.0,-0.98192,2e-05,3.62517]
[1778850671839,32.9,80126.38,0.0,-0.98192,2e-05,3.62586]
[1778850672869,32.9,80126.38,0.0,-0.98192,2e-05,3.62586]
[1778850672918,32.9,80134.81,0.0,-0.98178,2e-05,3.64943]
[1778850673854,32.9,80134.75,0.0,-0.98179,2e-05,3.64849]
[1778850674862,32.9,80125.13,0.0,-0.98195,2e-05,3.62002]
[1778850675868,32.89,80126.83,0.0,-0.98193,2e-05,3.62418]
[1778850676310,32.89,80126.83,0.0,-0.98193,2e-05,3.62418]
[1778850681910,32.89,80120.36,0.0,-0.98206,2e-05,3.60127]
[1778850682917,32.88,80112.96,0.0,-0.98218,2e-05,3.57945]
[1778850683924,32.88,80112.57,0.0,-0.98219,2e-05,3.57769]
[1778850685942,32.88,80121.92,0.0,-0.98205,2e-05,3.60308]
[1778850686091,32.88,80121.92,0.0,-0.98205,2e-05,3.60308]
[1778850686314,32.88,80121.92,0.0,-0.98205,2e-05,3.60308]
[1778850686909,32.88,80121.92,0.0,-0.98205,2e-05,3.60308]
[1778850686949,32.88,80120.81,0.0,-0.98207,2e-05,3.59922]
[1778850687058,32.88,80120.81,0.0,-0.98207,2e-05,3.59922]
[1778850692991,32.87,80119.74,0.0,-0.98212,2e-05,3.59031]
[1778850696354,32.87,80121.47,0.0,-0.9821,2e-05,3.59392]
[1778850696562,32.87,80121.47,0.0,-0.9821,2e-05,3.59392]
[1778850702054,32.86,80121.53,0.0,-0.98213,2e-05,3.58944]
[1778850703208,32.86,80121.53,0.0,-0.98213,2e-05,3.58944]
[1778850703308,32.86,80121.53,0.0,-0.98213,2e-05,3.58944]
[1778850703763,32.86,80121.53,0.0,-0.98213,2e-05,3.58944]
[1778850703809,32.86,80121.53,0.0,-0.98213,2e-05,3.58944]
[1778850703908,32.86,80120.22,0.0,-0.98216,2e-05,3.58437]
[1778850707089,32.85,80116.18,0.0,-0.98223,2e-05,3.57092]
[1778850712124,32.84,80116.42,0.0,-0.98225,2e-05,3.56846]
[1778850716407,32.84,80117.06,0.0,-0.98225,2e-05,3.56843]
[1778850716565,32.84,80117.06,0.0,-0.98225,2e-05,3.56843]
[1778850719913,32.84,80114.8,0.0,-0.9823,2e-05,3.56017]
[1778850719174,32.84,80109.96,0.0,-0.98238,2e-05,3.54584]
[1778850720058,32.84,80109.96,0.0,-0.98238,2e-05,3.54584]
[1778850720471,32.84,80109.96,0.0,-0.98238,2e-05,3.54584]
[1778850720565,32.84,80109.96,0.0,-0.98238,2e-05,3.54584]
[1778850720570,32.83,80105.62,0.0,-0.98245,2e-05,3.5324]
[1778850725398,32.83,80101.88,0.0,-0.98252,2e-05,3.52022]
[1778850725564,32.83,80101.88,0.0,-0.98252,2e-05,3.52022]
[1778850731839,32.82,80102.1,0.0,-0.98254,2e-05,3.51771]
[1778850732058,32.82,80102.62,0.0,-0.98254,2e-05,3.51814]
[1778850732501,32.82,80102.62,0.0,-0.98254,2e-05,3.51814]
[1778850732564,32.82,80102.62,0.0,-0.98254,2e-05,3.51814]
[1778850732663,32.82,80101.63,0.0,-0.98256,2e-05,3.51482]
[1778850735291,32.82,80095.24,0.0,-0.98267,2e-05,3.49532]
[1778850736034,32.82,80095.24,0.0,-0.98267,2e-05,3.49532]
[1778850736060,32.82,80095.24,0.0,-0.98267,2e-05,3.49532]
[1778850740956,32.82,80092.56,0.0,-0.9827,2e-05,3.48907]
[1778850741001,32.82,80091.34,0.0,-0.98272,2e-05,3.48598]
[1778850741060,32.82,80091.34,0.0,-0.98272,2e-05,3.48598]
[1778850743347,32.82,80086.29,0.0,-0.9828,2e-05,3.47128]
[1778850744431,32.82,80086.29,0.0,-0.9828,2e-05,3.47128]
[1778850744558,32.82,80086.29,0.0,-0.9828,2e-05,3.47128]
[1778850744660,32.82,80082.24,0.0,-0.98287,2e-05,3.45957]
[1778850747379,32.82,80076.76,0.0,-0.98297,2e-05,3.44314]
[1778850748085,32.82,80076.76,0.0,-0.98297,2e-05,3.44314]
[1778850748309,32.82,80076.76,0.0,-0.98297,2e-05,3.44314]
[1778850748386,32.81,80076.47,0.0,-0.98297,2e-05,3.44196]
[1778850752566,32.81,80076.54,0.0,-0.98299,2e-05,3.43928]
[1778850752811,32.81,80076.54,0.0,-0.98299,2e-05,3.43928]
[1778850757882,32.81,80080.31,0.0,-0.98294,2e-05,3.44791]
[1778850758059,32.81,80080.65,0.0,-0.98293,2e-05,3.44848]
[1778850758429,32.81,80080.65,0.0,-0.98293,2e-05,3.44848]
[1778850758565,32.81,80080.65,0.0,-0.98293,2e-05,3.44848]
[1778850758642,32.81,80077.29,0.0,-0.98299,2e-05,3.43879]
[1778850760470,32.81,80073.16,0.0,-0.98306,2e-05,3.42668]
[1778850761477,32.81,80069.23,0.0,-0.98312,2e-05,3.41551]
[1778850762821,32.81,80069.23,0.0,-0.98312,2e-05,3.41551]
[1778850763060,32.8,80068.46,0.0,-0.98314,2e-05,3.41307]
[1778850767983,32.8,80068.05,0.0,-0.98315,2e-05,3.41068]
[1778850767520,32.8,80073.52,0.0,-0.98306,2e-05,3.42544]
[1778850768060,32.8,80073.52,0.0,-0.98306,2e-05,3.42544]
[1778850769185,32.8,80076.95,0.0,-0.98301,2e-05,3.43457]
[1778850769308,32.8,80076.95,0.0,-0.98301,2e-05,3.43457]
[1778850769535,32.8,80078.87,0.0,-0.98298,2e-05,3.43953]
[1778850771623,32.8,80078.84,0.0,-0.98299,2e-05,3.43907]
[1778850771809,32.8,80078.84,0.0,-0.98299,2e-05,3.43907]
[1778850777593,32.79,80079.05,0.0,-0.983,2e-05,3.43702]
[1778850778397,32.79,80079.05,0.0,-0.983,2e-05,3.43702]
[1778850778560,32.79,80079.05,0.0,-0.983,2e-05,3.43702]
[1778850778600,32.79,80079.54,0.0,-0.98299,2e-05,3.43799]
[1778850781621,32.79,80083.91,0.0,-0.98293,2e-05,3.44896]
[1778850783989,32.79,80085.67,0.0,-0.98291,2e-05,3.45344]
[1778850784060,32.79,80085.67,0.0,-0.98291,2e-05,3.45344]
[1778850783635,32.79,80079.33,0.0,-0.98301,2e-05,3.43543]
[1778850784311,32.79,80079.33,0.0,-0.98301,2e-05,3.43543]
[1778850784642,32.79,80077.67,0.0,-0.98304,2e-05,3.43046]
[1778850787915,32.79,80078.08,0.0,-0.98303,2e-05,3.43084]
[1778850788057,32.79,80078.08,0.0,-0.98303,2e-05,3.43084]
[1778850789842,32.78,80078.39,0.0,-0.98303,2e-05,3.43094]
[1778850790065,32.78,80078.39,0.0,-0.98303,2e-05,3.43094]
[1778850789905,32.78,80078.23,0.0,-0.98304,2e-05,3.43011]
[1778850792068,32.78,80080.97,0.0,-0.983,2e-05,3.43732]
[1778850792315,32.78,80081.42,0.0,-0.98299,2e-05,3.43817]
[1778850796726,32.78,80073.15,0.0,-0.98313,2e-05,3.41343]
[1778850797733,32.78,80070.75,0.0,-0.98317,2e-05,3.40649]
[1778850799859,32.78,80068.24,0.0,-0.98321,2e-05,3.39927]
[1778850800057,32.78,80068.24,0.0,-0.98321,2e-05,3.39927]
[1778850800079,32.78,80068.42,0.0,-0.98321,2e-05,3.39945]
[1778850800927,32.78,80068.42,0.0,-0.98321,2e-05,3.39945]
[1778850801059,32.78,80068.42,0.0,-0.98321,2e-05,3.39945]
[1778850802768,32.78,80064.14,0.0,-0.98328,2e-05,3.38755]
[1778850803415,32.78,80064.14,0.0,-0.98328,2e-05,3.38755]
[1778850803563,32.78,80064.14,0.0,-0.98328,2e-05,3.38755]
[1778850803686,32.78,80064.14,0.0,-0.98328,2e-05,3.38755]
[1778850803809,32.78,80064.14,0.0,-0.98328,2e-05,3.38755]
[1778850803909,32.78,80063.02,0.0,-0.9833,2e-05,3.38419]
[1778850808811,32.77,80073.11,0.0,-0.98315,2e-05,3.41046]
[1778850809817,32.77,80079.42,0.0,-0.98305,2e-05,3.42754]
[1778850811671,32.77,80079.53,0.0,-0.98305,2e-05,3.42748]
[1778850811831,32.77,80079.7,0.0,-0.98306,2e-05,3.42583]
[1778850812255,32.77,80079.7,0.0,-0.98306,2e-05,3.42583]
[1778850812751,32.77,80079.7,0.0,-0.98306,2e-05,3.42583]
[1778850812808,32.77,80079.7,0.0,-0.98306,2e-05,3.42583]
[1778850817877,32.77,80076.66,0.0,-0.98312,2e-05,3.41531]
[1778850820165,32.76,80078.47,0.0,-0.9831,2e-05,3.41961]
[1778850820311,32.76,80078.47,0.0,-0.9831,2e-05,3.41961]
[1778850820922,32.76,80078.47,0.0,-0.9831,2e-05,3.41961]
[1778850821058,32.76,80078.47,0.0,-0.9831,2e-05,3.41961]
[1778850821023,32.76,80077.75,0.0,-0.98311,2e-05,3.41727]
[1778850826343,32.76,80078.59,0.0,-0.98311,2e-05,3.41786]
[1778850826559,32.76,80078.59,0.0,-0.98311,2e-05,3.41786]
[1778850826940,32.76,80078.34,0.0,-0.98311,2e-05,3.41683]
[1778850827244,32.76,80078.34,0.0,-0.98311,2e-05,3.41683]
[1778850827309,32.76,80078.34,0.0,-0.98311,2e-05,3.41683]
[1778850832795,32.76,80077.81,0.0,-0.98313,2e-05,3.41448]
[1778850832807,32.76,80077.81,0.0,-0.98313,2e-05,3.41448]
[1778850832982,32.76,80077.32,0.0,-0.98314,2e-05,3.4128]
[1778850833913,32.76,80077.32,0.0,-0.98314,2e-05,3.4128]
[1778850834058,32.76,80077.32,0.0,-0.98314,2e-05,3.4128]
[1778850837325,32.75,80077.81,0.0,-0.98314,2e-05,3.41284]
[1778850837560,32.75,80077.81,0.0,-0.98314,2e-05,3.41284]
[1778850842046,32.75,80073.5,0.0,-0.98321,2e-05,3.3994]
[1778850843050,32.75,80073.5,0.0,-0.98321,2e-05,3.3994]
[1778850843071,32.75,80073.5,0.0,-0.98321,2e-05,3.3994]
[1778850843053,32.75,80077.1,0.0,-0.98316,2e-05,3.409]
[1778850846074,32.75,80082.54,0.0,-0.98308,2e-05,3.42304]
[1778850847081,32.75,80090.68,0.0,-0.98295,2e-05,3.44524]
[1778850848088,32.75,80097.79,0.0,-0.98284,2e-05,3.46464]
[1778850849259,32.75,80099.07,0.0,-0.98282,2e-05,3.46779]
[1778850849308,32.75,80099.07,0.0,-0.98282,2e-05,3.46779]
[1778850850053,32.75,80099.07,0.0,-0.98282,2e-05,3.46779]
[1778850850058,32.75,80099.07,0.0,-0.98282,2e-05,3.46779]
[1778850850102,32.74,80099.75,0.0,-0.98282,2e-05,3.46926]
[1778850855069,32.74,80102.74,0.0,-0.98278,2e-05,3.47591]
[1778850855137,32.74,80102.78,0.0,-0.98278,2e-05,3.47558]
[1778850855310,32.74,80102.78,0.0,-0.98278,2e-05,3.47558]
[1778850856144,32.74,80102.85,0.0,-0.98278,2e-05,3.47535]
[1778850858159,32.74,80106.96,0.0,-0.98272,2e-05,3.486]
[1778850860127,32.74,80106.96,0.0,-0.98272,2e-05,3.486]
[1778850859166,32.74,80101.53,0.0,-0.98281,2e-05,3.47036]
[1778850860309,32.74,80101.53,0.0,-0.98281,2e-05,3.47036]
[1778850863194,32.73,80105.09,0.0,-0.98276,2e-05,3.47865]
[1778850867497,32.73,80105.6,0.0,-0.98276,2e-05,3.47879]
[1778850867559,32.73,80105.6,0.0,-0.98276,2e-05,3.47879]
[1778850867645,32.73,80105.95,0.0,-0.98276,2e-05,3.47892]
[1778850868265,32.73,80105.95,0.0,-0.98276,2e-05,3.47892]
[1778850868309,32.73,80105.95,0.0,-0.98276,2e-05,3.47892]
[1778850874271,32.72,80110.91,0.0,-0.98271,2e-05,3.48851]
[1778850875346,32.72,80110.91,0.0,-0.98271,2e-05,3.48851]
[1778850875567,32.72,80110.91,0.0,-0.98271,2e-05,3.48851]
[1778850875626,32.72,80112.14,0.0,-0.98269,2e-05,3.4911]
[1778850876819,32.72,80112.14,0.0,-0.98269,2e-05,3.4911]
[1778850877058,32.72,80112.14,0.0,-0.98269,2e-05,3.4911]
[1778850881570,32.72,80113.31,0.0,-0.98268,2e-05,3.49256]
[1778850881809,32.72,80113.31,0.0,-0.98268,2e-05,3.49256]
[1778850881843,32.72,80116.07,0.0,-0.98264,2e-05,3.49941]
[1778850882809,32.72,80116.07,0.0,-0.98264,2e-05,3.49941]
[1778850883059,32.72,80116.07,0.0,-0.98264,2e-05,3.49941]
[1778850883334,32.71,80123.05,0.0,-0.98253,2e-05,3.51863]
[1778850888154,32.71,80122.02,0.0,-0.98256,2e-05,3.51425]
[1778850888316,32.71,80120.65,0.0,-0.98258,2e-05,3.50989]
[1778850888705,32.71,80120.65,0.0,-0.98258,2e-05,3.50989]
[1778850888810,32.71,80120.65,0.0,-0.98258,2e-05,3.50989]
[1778850888911,32.71,80121.18,0.0,-0.98258,2e-05,3.51041]
[1778850894577,32.7,80123.14,0.0,-0.98256,2e-05,3.51351]
[1778850894810,32.7,80123.14,0.0,-0.98256,2e-05,3.51351]
[1778850895104,32.7,80123.14,0.0,-0.98256,2e-05,3.51351]
[1778850894911,32.7,80122.96,0.0,-0.98257,2e-05,3.51251]
[1778850895310,32.7,80122.96,0.0,-0.98257,2e-05,3.51251]
[1778850897432,32.7,80127.96,0.0,-0.9825,2e-05,3.52515]
[1778850900988,32.7,80125.58,0.0,-0.98254,2e-05,3.5174]
[1778850901059,32.7,80125.58,0.0,-0.98254,2e-05,3.5174]
[1778850901155,32.7,80124.94,0.0,-0.98255,2e-05,3.51509]
[1778850901448,32.7,80124.94,0.0,-0.98255,2e-05,3.51509]
[1778850901566,32.7,80124.94,0.0,-0.98255,2e-05,3.51509]
[1778850907502,32.69,80121.82,0.0,-0.98262,2e-05,3.50293]
[1778850909520,32.69,80107.97,0.0,-0.98285,2e-05,3.46315]
[1778850910527,32.69,80097.69,0.0,-0.98301,2e-05,3.43453]
[1778850911534,32.69,80094.3,0.0,-0.98307,2e-05,3.4244]
[1778850913180,32.69,80094.3,0.0,-0.98307,2e-05,3.4244]
[1778850912541,32.69,80086.95,0.0,-0.98319,2e-05,3.40377]
[1778850913310,32.69,80086.95,0.0,-0.98319,2e-05,3.40377]
[1778850913548,32.68,80085.4,0.0,-0.98322,2e-05,3.39921]
[1778850914556,32.68,80079.88,0.0,-0.9833,2e-05,3.38404]
[1778850915563,32.68,80076.8,0.0,-0.98335,2e-05,3.37532]
[1778850916570,32.68,80067.34,0.0,-0.9835,2e-05,3.34902]
[1778850917577,32.68,80065.67,0.0,-0.98353,2e-05,3.34429]
[1778850920414,32.68,80065.99,0.0,-0.98352,2e-05,3.34481]
[1778850920560,32.68,80065.99,0.0,-0.98352,2e-05,3.34481]
[1778850925634,32.68,80062.64,0.0,-0.98358,2e-05,3.33461]
[1778850926640,32.68,80067.03,0.0,-0.98352,2e-05,3.34636]
[1778850928654,32.68,80073.76,0.0,-0.98341,2e-05,3.36432]
[1778850929661,32.68,80081.02,0.0,-0.9833,2e-05,3.38397]
[1778850930670,32.68,80089.18,0.0,-0.98318,2e-05,3.40616]
[1778850932182,32.68,80089.18,0.0,-0.98318,2e-05,3.40616]
[1778850932205,32.68,80090.06,0.0,-0.98317,2e-05,3.40654]
[1778850932313,32.68,80090.06,0.0,-0.98317,2e-05,3.40654]
[1778850932684,32.68,80088.64,0.0,-0.9832,2e-05,3.40232]
[1778850933390,32.68,80088.64,0.0,-0.9832,2e-05,3.40232]
[1778850933567,32.68,80088.64,0.0,-0.9832,2e-05,3.40232]
[1778850936780,32.67,80091.46,0.0,-0.98316,2e-05,3.40921]
[1778850936808,32.67,80091.46,0.0,-0.98316,2e-05,3.40921]
[1778850936863,32.67,80093.21,0.0,-0.98313,2e-05,3.41373]
[1778850942682,32.67,80094.03,0.0,-0.98313,2e-05,3.41439]
[1778850942809,32.67,80094.03,0.0,-0.98313,2e-05,3.41439]
[1778850943762,32.67,80101.53,0.0,-0.98301,2e-05,3.43452]
[1778850946020,32.67,80104.0,0.0,-0.98298,2e-05,3.44103]
[1778850946058,32.67,80104.0,0.0,-0.98298,2e-05,3.44103]
[1778850946127,32.67,80108.92,0.0,-0.9829,2e-05,3.45436]
[1778850946828,32.67,80108.92,0.0,-0.9829,2e-05,3.45436]
[1778850947059,32.67,80108.92,0.0,-0.9829,2e-05,3.45436]
[1778850947085,32.67,80108.51,0.0,-0.98291,2e-05,3.45282]
[1778850949241,32.67,80109.99,0.0,-0.98289,2e-05,3.45617]
[1778850949313,32.67,80109.99,0.0,-0.98289,2e-05,3.45617]
[1778850950811,32.66,80116.95,0.0,-0.98278,2e-05,3.47484]
[1778850951719,32.66,80116.95,0.0,-0.98278,2e-05,3.47484]
[1778850951811,32.66,80116.95,0.0,-0.98278,2e-05,3.47484]
[1778850953456,32.66,80120.64,0.0,-0.98273,2e-05,3.48433]
[1778850953564,32.66,80120.64,0.0,-0.98273,2e-05,3.48433]
[1778850953832,32.66,80123.27,0.0,-0.98269,2e-05,3.49127]
[1778850954839,32.66,80118.54,0.0,-0.98277,2e-05,3.47753]
[1778850955846,32.66,80113.96,0.0,-0.98284,2e-05,3.46427]
[1778850956853,32.66,80116.56,0.0,-0.98281,2e-05,3.47114]
[1778850957268,32.66,80116.56,0.0,-0.98281,2e-05,3.47114]
[1778850957313,32.66,80116.56,0.0,-0.98281,2e-05,3.47114]
[1778850957862,32.66,80108.51,0.0,-0.98294,2e-05,3.44822]
[1778850958868,32.66,80094.71,0.0,-0.98316,2e-05,3.40955]
[1778850959940,32.66,80094.71,0.0,-0.98316,2e-05,3.40955]
[1778850960057,32.66,80094.71,0.0,-0.98316,2e-05,3.40955]
[1778850960158,32.66,80094.36,0.0,-0.98316,2e-05,3.40827]
[1778850960856,32.66,80094.36,0.0,-0.98316,2e-05,3.40827]
[1778850961059,32.66,80094.36,0.0,-0.98316,2e-05,3.40827]
[1778850965969,32.65,80095.13,0.0,-0.98316,2e-05,3.40885]
[1778850966057,32.65,80095.13,0.0,-0.98316,2e-05,3.40885]
[1778850966070,32.65,80094.01,0.0,-0.98318,2e-05,3.40545]
[1778850966688,32.65,80094.01,0.0,-0.98318,2e-05,3.40545]
[1778850966808,32.65,80094.01,0.0,-0.98318,2e-05,3.40545]
[1778850968938,32.65,80089.96,0.0,-0.98325,2e-05,3.3934]
[1778850969945,32.65,80087.02,0.0,-0.9833,2e-05,3.38504]
[1778850970952,32.65,80079.45,0.0,-0.98342,2e-05,3.36403]
[1778850971959,32.65,80076.38,0.0,-0.98346,2e-05,3.35542]
[1778850973092,32.65,80076.38,0.0,-0.98346,2e-05,3.35542]
[1778850973309,32.65,80076.77,0.0,-0.98346,2e-05,3.35627]
[1778850978300,32.65,80074.69,0.0,-0.9835,2e-05,3.34952]
[1778850978554,32.65,80074.69,0.0,-0.9835,2e-05,3.34952]
[1778850978813,32.65,80074.69,0.0,-0.9835,2e-05,3.34952]
[1778850980315,32.64,80076.34,0.0,-0.98347,2e-05,3.35362]
[1778850981024,32.64,80077.48,0.0,-0.98346,2e-05,3.35652]
[1778850982111,32.64,80077.48,0.0,-0.98346,2e-05,3.35652]
[1778850982309,32.64,80079.69,0.0,-0.98343,2e-05,3.36235]
[1778850987642,32.64,80082.17,0.0,-0.98339,2e-05,3.36806]
[1778850987808,32.64,80082.17,0.0,-0.98339,2e-05,3.36806]
[1778850990334,32.64,80084.19,0.0,-0.98337,2e-05,3.37289]
[1778850990558,32.64,80084.19,0.0,-0.98337,2e-05,3.37289]
[1778850991094,32.64,80084.61,0.0,-0.98337,2e-05,3.37206]
[1778850996130,32.64,80088.36,0.0,-0.98332,2e-05,3.38116]
[1778850996360,32.64,80088.36,0.0,-0.98332,2e-05,3.38116]
[1778850996560,32.64,80088.36,0.0,-0.98332,2e-05,3.38116]
[1778851000390,32.64,80090.52,0.0,-0.98329,2e-05,3.38606]
[1778851000559,32.64,80090.52,0.0,-0.98329,2e-05,3.38606]
[1778851001165,32.63,80090.71,0.0,-0.98329,2e-05,3.38631]
[1778851002172,32.63,80095.32,0.0,-0.98322,2e-05,3.39874]
[1778851003191,32.63,80095.32,0.0,-0.98322,2e-05,3.39874]
[1778851003288,32.63,80099.46,0.0,-0.98315,2e-05,3.40988]
[1778851003308,32.63,80099.46,0.0,-0.98315,2e-05,3.40988]
[1778851004186,32.63,80108.38,0.0,-0.98302,2e-05,3.4343]
[1778851005193,32.63,80105.12,0.0,-0.98307,2e-05,3.42489]
[1778851007088,32.63,80104.61,0.0,-0.98308,2e-05,3.42315]
[1778851007309,32.63,80102.41,0.0,-0.98312,2e-05,3.41672]
[1778851009987,32.63,80100.16,0.0,-0.98315,2e-05,3.40987]
[1778851010061,32.63,80100.16,0.0,-0.98315,2e-05,3.40987]
[1778851010228,32.63,80099.64,0.0,-0.98316,2e-05,3.40813]
[1778851013752,32.63,80100.62,0.0,-0.98315,2e-05,3.40996]
[1778851013810,32.63,80100.62,0.0,-0.98315,2e-05,3.40996]
[1778851017466,32.62,80102.02,0.0,-0.98314,2e-05,3.41266]
[1778851017557,32.62,80102.02,0.0,-0.98314,2e-05,3.41266]
[1778851020904,32.62,80099.56,0.0,-0.98318,2e-05,3.40493]
[1778851021058,32.62,80099.56,0.0,-0.98318,2e-05,3.40493]
[1778851021305,32.62,80092.78,0.0,-0.98329,2e-05,3.38595]
[1778851022312,32.62,80088.21,0.0,-0.98336,2e-05,3.37314]
[1778851023370,32.62,80088.21,0.0,-0.98336,2e-05,3.37314]
[1778851023558,32.62,80088.21,0.0,-0.98336,2e-05,3.37314]
[1778851023659,32.62,80087.67,0.0,-0.98337,2e-05,3.37118]
[1778851025926,32.62,80087.51,0.0,-0.98338,2e-05,3.37075]
[1778851026059,32.62,80087.51,0.0,-0.98338,2e-05,3.37075]
[1778851028354,32.62,80093.3,0.0,-0.98329,2e-05,3.38564]
[1778851031120,32.62,80092.36,0.0,-0.98331,2e-05,3.38279]
[1778851031311,32.62,80092.36,0.0,-0.98331,2e-05,3.38279]
[1778851032632,32.62,80094.81,0.0,-0.98327,2e-05,3.38899]
[1778851032808,32.62,80094.81,0.0,-0.98327,2e-05,3.38899]
[1778851032909,32.62,80094.29,0.0,-0.98328,2e-05,3.38702]
[1778851037555,32.61,80095.42,0.0,-0.98327,2e-05,3.38933]
[1778851037621,32.61,80095.42,0.0,-0.98327,2e-05,3.38933]
[1778851037672,32.61,80087.84,0.0,-0.98339,2e-05,3.36796]
[1778851039431,32.61,80083.67,0.0,-0.98346,2e-05,3.35631]
[1778851042866,32.61,80082.46,0.0,-0.98348,2e-05,3.35256]
[1778851043016,32.61,80082.46,0.0,-0.98348,2e-05,3.35256]
[1778851043057,32.61,80082.46,0.0,-0.98348,2e-05,3.35256]
[1778851043117,32.61,80083.51,0.0,-0.98347,2e-05,3.35499]
[1778851048091,32.61,80083.68,0.0,-0.98347,2e-05,3.35477]
[1778851048316,32.61,80083.68,0.0,-0.98347,2e-05,3.35477]
[1778851049729,32.61,80084.19,0.0,-0.98346,2e-05,3.35569]
[1778851049808,32.61,80084.19,0.0,-0.98346,2e-05,3.35569]
[1778851049830,32.61,80083.48,0.0,-0.98348,2e-05,3.3533]
[1778851055400,32.6,80084.86,0.0,-0.98347,2e-05,3.3544]
[1778851055561,32.6,80084.86,0.0,-0.98347,2e-05,3.3544]
[1778851055615,32.6,80090.65,0.0,-0.98338,2e-05,3.36978]
[1778851057573,32.6,80093.0,0.0,-0.98335,2e-05,3.37568]
[1778851061515,32.6,80096.43,0.0,-0.9833,2e-05,3.38429]
[1778851061558,32.6,80096.43,0.0,-0.9833,2e-05,3.38429]
[1778851062274,32.6,80096.43,0.0,-0.9833,2e-05,3.38429]
[1778851062315,32.6,80096.43,0.0,-0.9833,2e-05,3.38429]
[1778851062608,32.6,80096.75,0.0,-0.98329,2e-05,3.38615]
[1778851067406,32.61,80097.54,0.0,-0.98326,2e-05,3.39028]
[1778851067560,32.61,80097.54,0.0,-0.98326,2e-05,3.39028]
[1778851067643,32.61,80093.12,0.0,-0.98333,2e-05,3.37861]
[1778851072679,32.61,80091.67,0.0,-0.98336,2e-05,3.37328]
[1778851077042,32.6,80091.5,0.0,-0.98337,2e-05,3.37203]
[1778851077057,32.6,80091.5,0.0,-0.98337,2e-05,3.37203]
[1778851077879,32.6,80091.29,0.0,-0.98337,2e-05,3.37119]
[1778851078061,32.6,80091.29,0.0,-0.98337,2e-05,3.37119]
[1778851078161,32.6,80091.07,0.0,-0.98338,2e-05,3.37033]
[1778851082607,32.6,80090.43,0.0,-0.98339,2e-05,3.36757]
[1778851082808,32.6,80090.43,0.0,-0.98339,2e-05,3.36757]
[1778851087797,32.6,80091.73,0.0,-0.98338,2e-05,3.36989]
[1778851087808,32.6,80091.73,0.0,-0.98338,2e-05,3.36989]
[1778851089265,32.6,80090.71,0.0,-0.9834,2e-05,3.36685]
[1778851089308,32.6,80090.71,0.0,-0.9834,2e-05,3.36685]
[1778851089366,32.6,80091.24,0.0,-0.98339,2e-05,3.36806]
[1778851094837,32.59,80092.1,0.0,-0.98339,2e-05,3.36895]
[1778851095844,32.59,80086.64,0.0,-0.98347,2e-05,3.35376]
[1778851098315,32.59,80085.87,0.0,-0.98349,2e-05,3.35145]
[1778851097860,32.59,80081.21,0.0,-0.98356,2e-05,3.33853]
[1778851102911,32.59,80081.99,0.0,-0.98355,2e-05,3.33971]
[1778851107358,32.59,80085.95,0.0,-0.98349,2e-05,3.3499]
[1778851107561,32.59,80086.12,0.0,-0.98349,2e-05,3.35014]
[1778851108150,32.59,80086.12,0.0,-0.98349,2e-05,3.35014]
[1778851108316,32.59,80086.12,0.0,-0.98349,2e-05,3.35014]
[1778851108251,32.59,80086.68,0.0,-0.98349,2e-05,3.35145]
[1778851113993,32.59,80084.58,0.0,-0.98353,2e-05,3.34268]
[1778851117914,32.58,80087.37,0.0,-0.98349,2e-05,3.34964]
[1778851118058,32.58,80087.37,0.0,-0.98349,2e-05,3.34964]
[1778851118154,32.58,80087.37,0.0,-0.98349,2e-05,3.34964]
[1778851118310,32.58,80087.37,0.0,-0.98349,2e-05,3.34964]
[1778851118159,32.58,80087.26,0.0,-0.9835,2e-05,3.34911]
[1778851124064,32.58,80098.15,0.0,-0.98334,2e-05,3.37762]
[1778851125071,32.58,80103.84,0.0,-0.98325,2e-05,3.39303]
[1778851126078,32.58,80107.86,0.0,-0.98319,2e-05,3.40384]
[1778851127365,32.58,80107.86,0.0,-0.98319,2e-05,3.40384]
[1778851127541,32.58,80107.51,0.0,-0.98319,2e-05,3.40256]
[1778851127559,32.58,80107.51,0.0,-0.98319,2e-05,3.40256]
[1778851128092,32.58,80107.49,0.0,-0.9832,2e-05,3.4022]
[1778851131113,32.58,80116.89,0.0,-0.98305,2e-05,3.42736]
[1778851132120,32.58,80121.97,0.0,-0.98298,2e-05,3.44117]
[1778851134485,32.57,80121.76,0.0,-0.98298,2e-05,3.44022]
[1778851134582,32.57,80121.76,0.0,-0.98298,2e-05,3.44022]
[1778851135141,32.57,80123.0,0.0,-0.98296,2e-05,3.44295]
[1778851136224,32.57,80123.0,0.0,-0.98296,2e-05,3.44295]
[1778851136316,32.57,80123.0,0.0,-0.98296,2e-05,3.44295]
[1778851141796,32.57,80123.07,0.0,-0.98298,2e-05,3.44093]
[1778851141807,32.57,80123.07,0.0,-0.98298,2e-05,3.44093]
[1778851141923,32.57,80123.07,0.0,-0.98298,2e-05,3.44093]
[1778851142058,32.57,80123.07,0.0,-0.98298,2e-05,3.44093]
[1778851142190,32.57,80122.89,0.0,-0.98298,2e-05,3.44006]
[1778851147225,32.56,80124.2,0.0,-0.98297,2e-05,3.44183]
[1778851149239,32.56,80128.83,0.0,-0.9829,2e-05,3.454]
[1778851152350,32.56,80128.45,0.0,-0.98291,2e-05,3.45213]
[1778851152412,32.56,80128.45,0.0,-0.98291,2e-05,3.45213]
[1778851152424,32.56,80128.55,0.0,-0.98291,2e-05,3.45201]
[1778851152561,32.56,80128.55,0.0,-0.98291,2e-05,3.45201]
[1778851158303,32.55,80132.29,0.0,-0.98287,2e-05,3.46006]
[1778851159160,32.55,80132.29,0.0,-0.98287,2e-05,3.46006]
[1778851159226,32.55,80132.29,0.0,-0.98287,2e-05,3.46006]
[1778851159309,32.55,80132.29,0.0,-0.98287,2e-05,3.46006]
[1778851159310,32.55,80134.26,0.0,-0.98284,2e-05,3.46517]
[1778851164345,32.55,80139.95,0.0,-0.98276,2e-05,3.47896]
[1778851165076,32.55,80139.95,0.0,-0.98276,2e-05,3.47896]
[1778851165191,32.55,80139.95,0.0,-0.98276,2e-05,3.47896]
[1778851165313,32.55,80139.95,0.0,-0.98276,2e-05,3.47896]
[1778851165352,32.55,80139.85,0.0,-0.98276,2e-05,3.47822]
[1778851170387,32.54,80142.89,0.0,-0.98273,2e-05,3.48447]
[1778851175422,32.54,80138.08,0.0,-0.98283,2e-05,3.46682]
[1778851176775,32.54,80136.46,0.0,-0.98286,2e-05,3.46183]
[1778851176808,32.54,80136.46,0.0,-0.98286,2e-05,3.46183]
[1778851176843,32.54,80136.46,0.0,-0.98286,2e-05,3.46183]
[1778851177059,32.54,80136.46,0.0,-0.98286,2e-05,3.46183]
[1778851177436,32.54,80136.17,0.0,-0.98286,2e-05,3.46059]
[1778851180457,32.53,80126.47,0.0,-0.98303,2e-05,3.43218]
[1778851181464,32.53,80122.81,0.0,-0.98309,2e-05,3.42161]
[1778851181684,32.53,80122.81,0.0,-0.98309,2e-05,3.42161]
[1778851181811,32.53,80122.81,0.0,-0.98309,2e-05,3.42161]
[1778851181844,32.53,80122.81,0.0,-0.98309,2e-05,3.42161]
[1778851182059,32.53,80122.81,0.0,-0.98309,2e-05,3.42161]
[1778851182471,32.53,80122.03,0.0,-0.9831,2e-05,3.41909]
[1778851183478,32.53,80115.23,0.0,-0.98321,2e-05,3.39987]
[1778851185492,32.53,80112.76,0.0,-0.98325,2e-05,3.39243]
[1778851187161,32.53,80112.76,0.0,-0.98325,2e-05,3.39243]
[1778851187310,32.53,80112.76,0.0,-0.98325,2e-05,3.39243]
[1778851187404,32.53,80112.76,0.0,-0.98325,2e-05,3.39243]
[1778851187411,32.53,80112.02,0.0,-0.98327,2e-05,3.38978]
[1778851187565,32.53,80112.02,0.0,-0.98327,2e-05,3.38978]
[1778851193548,32.53,80115.67,0.0,-0.98322,2e-05,3.39807]
[1778851196265,32.53,80117.37,0.0,-0.9832,2e-05,3.40247]
[1778851196313,32.53,80117.37,0.0,-0.9832,2e-05,3.40247]
[1778851196385,32.53,80117.37,0.0,-0.9832,2e-05,3.40247]
[1778851196486,32.52,80119.7,0.0,-0.98316,2e-05,3.40831]
[1778851196566,32.52,80119.7,0.0,-0.98316,2e-05,3.40831]
[1778851201604,32.52,80125.41,0.0,-0.98308,2e-05,3.42252]
[1778851203241,32.52,80125.41,0.0,-0.98308,2e-05,3.42252]
[1778851203301,32.52,80125.41,0.0,-0.98308,2e-05,3.42252]
[1778851203311,32.52,80125.41,0.0,-0.98308,2e-05,3.42252]
[1778851203342,32.52,80125.8,0.0,-0.98308,2e-05,3.42293]
[1778851205632,32.52,80131.32,0.0,-0.983,2e-05,3.43763]
[1778851208528,32.52,80133.7,0.0,-0.98296,2e-05,3.44356]
[1778851208561,32.52,80133.7,0.0,-0.98296,2e-05,3.44356]
[1778851209007,32.52,80133.7,0.0,-0.98296,2e-05,3.44356]
[1778851209059,32.52,80133.7,0.0,-0.98296,2e-05,3.44356]
[1778851209100,32.51,80135.27,0.0,-0.98294,2e-05,3.44721]
[1778851211674,32.51,80127.4,0.0,-0.98307,2e-05,3.42449]
[1778851213120,32.51,80127.4,0.0,-0.98307,2e-05,3.42449]
[1778851213220,32.51,80127.4,0.0,-0.98307,2e-05,3.42449]
[1778851213310,32.51,80127.4,0.0,-0.98307,2e-05,3.42449]
[1778851213401,32.51,80123.38,0.0,-0.98314,2e-05,3.4126]
[1778851218723,32.51,80123.17,0.0,-0.98315,2e-05,3.41045]
[1778851223758,32.5,80124.47,0.0,-0.98314,2e-05,3.41223]
[1778851228829,32.5,80128.11,0.0,-0.98309,2e-05,3.42144]
[1778851228968,32.5,80128.11,0.0,-0.98309,2e-05,3.42144]
[1778851229060,32.5,80128.11,0.0,-0.98309,2e-05,3.42144]
[1778851229069,32.5,80129.05,0.0,-0.98308,2e-05,3.42344]
[1778851234835,32.5,80129.62,0.0,-0.98309,2e-05,3.4214]
[1778851239870,32.49,80134.45,0.0,-0.98302,2e-05,3.43331]
[1778851241056,32.49,80134.45,0.0,-0.98302,2e-05,3.43331]
[1778851241308,32.49,80134.45,0.0,-0.98302,2e-05,3.43331]
[1778851241315,32.49,80134.45,0.0,-0.98302,2e-05,3.43331]
[1778851241409,32.49,80137.48,0.0,-0.98297,2e-05,3.44145]
[1778851241562,32.49,80137.48,0.0,-0.98297,2e-05,3.44145]
[1778851246919,32.49,80138.16,0.0,-0.98297,2e-05,3.44131]
[1778851250479,32.49,80134.49,0.0,-0.98304,2e-05,3.43037]
[1778851250561,32.49,80135.0,0.0,-0.98303,2e-05,3.43147]
[1778851250662,32.49,80135.0,0.0,-0.98303,2e-05,3.43147]
[1778851250809,32.49,80135.0,0.0,-0.98303,2e-05,3.43147]
[1778851250947,32.49,80135.36,0.0,-0.98303,2e-05,3.43215]
[1778851255982,32.48,80135.57,0.0,-0.98303,2e-05,3.43111]
[1778851256771,32.48,80135.57,0.0,-0.98303,2e-05,3.43111]
[1778851256809,32.48,80135.57,0.0,-0.98303,2e-05,3.43111]
[1778851256918,32.48,80135.57,0.0,-0.98303,2e-05,3.43111]
[1778851257058,32.48,80135.57,0.0,-0.98303,2e-05,3.43111]
[1778851257159,32.48,80135.67,0.0,-0.98303,2e-05,3.43106]
[1778851262152,32.48,80138.92,0.0,-0.98299,2e-05,3.43881]
[1778851262309,32.48,80138.92,0.0,-0.98299,2e-05,3.43881]
[1778851262354,32.48,80138.92,0.0,-0.98299,2e-05,3.43881]
[1778851262564,32.48,80140.98,0.0,-0.98296,2e-05,3.44423]
[1778851268067,32.47,80141.04,0.0,-0.98297,2e-05,3.44229]
[1778851273102,32.47,80142.38,0.0,-0.98296,2e-05,3.4443]
[1778851277162,32.47,80142.6,0.0,-0.98296,2e-05,3.44387]
[1778851277166,32.47,80142.6,0.0,-0.98296,2e-05,3.44387]
[1778851277309,32.47,80142.6,0.0,-0.98296,2e-05,3.44387]
[1778851277386,32.47,80142.71,0.0,-0.98296,2e-05,3.44383]
[1778851282168,32.46,80148.12,0.0,-0.98289,2e-05,3.45719]
[1778851283417,32.46,80148.12,0.0,-0.98289,2e-05,3.45719]
[1778851283482,32.46,80148.12,0.0,-0.98289,2e-05,3.45719]
[1778851283560,32.46,80148.12,0.0,-0.98289,2e-05,3.45719]
[1778851283460,32.46,80151.47,0.0,-0.98283,2e-05,3.46624]
[1778851288210,32.46,80155.26,0.0,-0.98278,2e-05,3.47492]
[1778851289217,32.46,80150.31,0.0,-0.98287,2e-05,3.46058]
[1778851291615,32.46,80150.49,0.0,-0.98288,2e-05,3.45856]
[1778851291765,32.46,80150.49,0.0,-0.98288,2e-05,3.45856]
[1778851291818,32.46,80150.49,0.0,-0.98288,2e-05,3.45856]
[1778851292238,32.46,80149.76,0.0,-0.98289,2e-05,3.45613]
[1778851294252,32.46,80143.76,0.0,-0.98299,2e-05,3.43857]
[1778851294745,32.46,80143.76,0.0,-0.98299,2e-05,3.43857]
[1778851294813,32.46,80143.76,0.0,-0.98299,2e-05,3.43857]
[1778851295259,32.45,80142.17,0.0,-0.98302,2e-05,3.43378]
[1778851300294,32.45,80144.31,0.0,-0.98299,2e-05,3.4381]
[1778851305332,32.45,80141.72,0.0,-0.98304,2e-05,3.42952]
[1778851305340,32.45,80141.72,0.0,-0.98304,2e-05,3.42952]
[1778851305568,32.45,80141.72,0.0,-0.98304,2e-05,3.42952]
[1778851305579,32.45,80141.99,0.0,-0.98304,2e-05,3.42995]
[1778851311371,32.44,80144.83,0.0,-0.98301,2e-05,3.43592]
[1778851313009,32.44,80144.22,0.0,-0.98302,2e-05,3.43387]
[1778851313060,32.44,80144.22,0.0,-0.98302,2e-05,3.43387]
[1778851313239,32.44,80144.22,0.0,-0.98302,2e-05,3.43387]
[1778851313314,32.44,80144.22,0.0,-0.98302,2e-05,3.43387]
[1778851313385,32.44,80144.42,0.0,-0.98302,2e-05,3.4341]
[1778851318420,32.44,80145.15,0.0,-0.98301,2e-05,3.43445]
[1778851319633,32.44,80146.35,0.0,-0.983,2e-05,3.43747]
[1778851319770,32.44,80146.35,0.0,-0.983,2e-05,3.43747]
[1778851319810,32.44,80146.35,0.0,-0.983,2e-05,3.43747]
[1778851320434,32.44,80145.43,0.0,-0.98301,2e-05,3.43455]
[1778851325470,32.43,80144.4,0.0,-0.98304,2e-05,3.42996]
[1778851328240,32.43,80144.51,0.0,-0.98304,2e-05,3.42959]
[1778851328308,32.43,80144.51,0.0,-0.98304,2e-05,3.42959]
[1778851328314,32.43,80144.51,0.0,-0.98304,2e-05,3.42959]
[1778851328561,32.43,80144.51,0.0,-0.98304,2e-05,3.42959]
[1778851328491,32.43,80142.06,0.0,-0.98308,2e-05,3.42241]
[1778851331961,32.43,80140.8,0.0,-0.98311,2e-05,3.41793]
[1778851332017,32.43,80140.8,0.0,-0.98311,2e-05,3.41793]
[1778851332073,32.43,80140.8,0.0,-0.98311,2e-05,3.41793]
[1778851332519,32.43,80140.04,0.0,-0.98312,2e-05,3.41549]
[1778851337554,32.43,80142.19,0.0,-0.9831,2e-05,3.41986]
[1778851340575,32.42,80145.86,0.0,-0.98305,2e-05,3.4291]
[1778851341404,32.42,80145.86,0.0,-0.98305,2e-05,3.4291]
[1778851341558,32.42,80145.86,0.0,-0.98305,2e-05,3.4291]
[1778851341558,32.42,80145.86,0.0,-0.98305,2e-05,3.4291]
[1778851341582,32.42,80146.4,0.0,-0.98304,2e-05,3.43027]
[1778851341809,32.42,80146.4,0.0,-0.98304,2e-05,3.43027]
[1778851345610,32.42,80153.08,0.0,-0.98294,2e-05,3.44756]
[1778851345784,32.42,80153.08,0.0,-0.98294,2e-05,3.44756]
[1778851345808,32.42,80153.08,0.0,-0.98294,2e-05,3.44756]
[1778851345893,32.42,80153.08,0.0,-0.98294,2e-05,3.44756]
[1778851346057,32.42,80153.08,0.0,-0.98294,2e-05,3.44756]
[1778851346617,32.42,80155.52,0.0,-0.9829,2e-05,3.45403]
[1778851350644,32.42,80155.99,0.0,-0.9829,2e-05,3.45421]
[1778851350645,32.42,80156.37,0.0,-0.9829,2e-05,3.45489]
[1778851350814,32.42,80156.37,0.0,-0.9829,2e-05,3.45489]
[1778851350908,32.41,80156.37,0.0,-0.9829,2e-05,3.45452]
[1778851354312,32.41,80156.55,0.0,-0.98291,2e-05,3.45288]
[1778851356687,32.41,80159.81,0.0,-0.98286,2e-05,3.46059]
[1778851358034,32.41,80159.81,0.0,-0.98286,2e-05,3.46059]
[1778851358060,32.41,80159.81,0.0,-0.98286,2e-05,3.46059]
[1778851359018,32.41,80161.56,0.0,-0.98284,2e-05,3.46476]
[1778851359059,32.41,80161.56,0.0,-0.98284,2e-05,3.46476]
[1778851359119,32.41,80161.5,0.0,-0.98284,2e-05,3.46422]
[1778851365132,32.41,80160.1,0.0,-0.98288,2e-05,3.4588]
[1778851365307,32.41,80160.1,0.0,-0.98288,2e-05,3.4588]
[1778851365384,32.4,80153.7,0.0,-0.98298,2e-05,3.44011]
[1778851365750,32.4,80150.08,0.0,-0.98304,2e-05,3.42998]
[1778851368085,32.4,80151.85,0.0,-0.98301,2e-05,3.43461]
[1778851368308,32.4,80151.85,0.0,-0.98301,2e-05,3.43461]
[1778851370754,32.4,80149.98,0.0,-0.98305,2e-05,3.42846]
[1778851370807,32.4,80149.98,0.0,-0.98305,2e-05,3.42846]
[1778851370838,32.4,80150.16,0.0,-0.98305,2e-05,3.42866]
[1778851372065,32.4,80150.16,0.0,-0.98305,2e-05,3.42866]
[1778851372310,32.4,80150.16,0.0,-0.98305,2e-05,3.42866]
[1778851378655,32.4,80146.91,0.0,-0.98311,2e-05,3.41779]
[1778851378751,32.4,80147.4,0.0,-0.9831,2e-05,3.41887]
[1778851378809,32.4,80147.4,0.0,-0.9831,2e-05,3.41887]
[1778851378892,32.4,80147.38,0.0,-0.98311,2e-05,3.41823]
[1778851381862,32.39,80151.73,0.0,-0.98304,2e-05,3.4298]
[1778851386897,32.39,80151.29,0.0,-0.98306,2e-05,3.42671]
[1778851389949,32.39,80151.65,0.0,-0.98306,2e-05,3.42709]
[1778851390058,32.39,80151.65,0.0,-0.98306,2e-05,3.42709]
[1778851390085,32.39,80151.65,0.0,-0.98306,2e-05,3.42709]
[1778851390319,32.39,80151.65,0.0,-0.98306,2e-05,3.42709]
[1778851390418,32.39,80152.21,0.0,-0.98305,2e-05,3.42834]
[1778851394240,32.39,80153.44,0.0,-0.98304,2e-05,3.43083]
[1778851394317,32.39,80153.44,0.0,-0.98304,2e-05,3.43083]
[1778851394667,32.39,80153.44,0.0,-0.98304,2e-05,3.43083]
[1778851394342,32.39,80151.29,0.0,-0.98307,2e-05,3.4245]
[1778851394809,32.39,80151.29,0.0,-0.98307,2e-05,3.4245]
[1778851394953,32.39,80147.29,0.0,-0.98314,2e-05,3.41302]
[1778851399988,32.38,80147.76,0.0,-0.98314,2e-05,3.41286]
[1778851402443,32.38,80147.76,0.0,-0.98314,2e-05,3.41286]
[1778851402560,32.38,80147.76,0.0,-0.98314,2e-05,3.41286]
[1778851402563,32.38,80147.76,0.0,-0.98314,2e-05,3.41286]
[1778851402661,32.38,80147.42,0.0,-0.98315,2e-05,3.41133]
[1778851402812,32.38,80147.42,0.0,-0.98315,2e-05,3.41133]
[1778851407037,32.49,80152.81,0.0,-0.98275,2e-05,3.48083]
[1778851407892,32.49,80152.81,0.0,-0.98275,2e-05,3.48083]
[1778851408020,32.49,80152.81,0.0,-0.98275,2e-05,3.48083]
[1778851408061,32.49,80152.81,0.0,-0.98275,2e-05,3.48083]
[1778851408122,32.53,80154.45,0.0,-0.98262,2e-05,3.50303]
[1778851413621,32.54,80154.33,0.0,-0.98259,2e-05,3.50782]
[1778851413813,32.55,80156.22,0.0,-0.98255,2e-05,3.5149]
[1778851414297,32.55,80156.22,0.0,-0.98255,2e-05,3.5149]
[1778851414311,32.55,80156.22,0.0,-0.98255,2e-05,3.5149]
[1778851414398,32.55,80157.15,0.0,-0.98252,2e-05,3.51925]
[1778851416101,32.56,80159.71,0.0,-0.98246,2e-05,3.52995]
[1778851417141,32.56,80169.8,0.0,-0.98228,2e-05,3.56046]
[1778851418115,32.56,80184.48,0.0,-0.98203,2e-05,3.60438]
[1778851419122,32.57,80180.64,0.0,-0.98209,2e-05,3.59486]
[1778851420898,32.57,80179.81,0.0,-0.98209,2e-05,3.59407]
[1778851421406,32.57,80179.81,0.0,-0.98209,2e-05,3.59407]
[1778851426172,32.59,80176.39,0.0,-0.98209,2e-05,3.5938]
[1778851426931,32.59,80176.39,0.0,-0.98209,2e-05,3.5938]
[1778851427057,32.59,80176.39,0.0,-0.98209,2e-05,3.5938]
[1778851428186,32.6,80172.91,0.0,-0.98213,2e-05,3.58699]
[1778851431311,32.6,80172.02,0.0,-0.98213,2e-05,3.58767]
[1778851431407,32.61,80172.06,0.0,-0.98212,2e-05,3.58941]
[1778851433222,32.61,80167.19,0.0,-0.98218,2e-05,3.57864]
[1778851433784,32.61,80167.19,0.0,-0.98218,2e-05,3.57864]
[1778851433807,32.61,80167.19,0.0,-0.98218,2e-05,3.57864]
[1778851438257,32.63,80155.13,0.0,-0.98233,2e-05,3.55231]
[1778851439341,32.63,80155.13,0.0,-0.98233,2e-05,3.55231]
[1778851439564,32.63,80155.13,0.0,-0.98233,2e-05,3.55231]
[1778851439575,32.63,80147.68,0.0,-0.98245,2e-05,3.53136]
[1778851440271,32.63,80143.45,0.0,-0.98251,2e-05,3.52107]
[1778851442586,32.64,80144.84,0.0,-0.98247,2e-05,3.52674]
[1778851442601,32.64,80145.01,0.0,-0.98246,2e-05,3.52894]
[1778851442809,32.64,80145.01,0.0,-0.98246,2e-05,3.52894]
[1778851447361,32.66,80147.18,0.0,-0.98239,2e-05,3.54198]
[1778851447562,32.66,80147.18,0.0,-0.98239,2e-05,3.54198]
[1778851453363,32.68,80148.07,0.0,-0.9823,2e-05,3.55627]
[1778851453871,32.68,80148.07,0.0,-0.9823,2e-05,3.55627]
[1778851454057,32.68,80148.07,0.0,-0.9823,2e-05,3.55627]
[1778851456737,32.69,80148.09,0.0,-0.98228,2e-05,3.55966]
[1778851456808,32.69,80147.47,0.0,-0.98228,2e-05,3.55955]
[1778851457391,32.69,80147.02,0.0,-0.98228,2e-05,3.55993]
[1778851462426,32.71,80148.52,0.0,-0.98221,2e-05,3.57248]
[1778851467461,32.73,80148.01,0.0,-0.98217,2e-05,3.57918]
[1778851472676,32.74,80148.53,0.0,-0.98213,2e-05,3.58531]
[1778851472806,32.74,80148.42,0.0,-0.98212,2e-05,3.5866]
[1778851477898,32.76,80147.97,0.0,-0.98209,2e-05,3.59323]
[1778851478064,32.76,80147.97,0.0,-0.98209,2e-05,3.59323]
[1778851478539,32.76,80146.91,0.0,-0.98209,2e-05,3.59177]
[1778851482570,32.77,80151.64,0.0,-0.98198,2e-05,3.61164]
[1778851484582,32.78,80156.15,0.0,-0.98189,2e-05,3.62772]
[1778851489617,32.8,80157.13,0.0,-0.98183,2e-05,3.63812]
[1778851493313,32.81,80156.25,0.0,-0.98181,2e-05,3.64008]
[1778851498680,32.82,80153.35,0.0,-0.98181,2e-05,3.64065]
[1778851500695,32.83,80168.64,0.0,-0.98154,2e-05,3.68809]
[1778851501701,32.83,80163.34,0.0,-0.98162,2e-05,3.67405]
[1778851503715,32.84,80156.15,0.0,-0.98172,2e-05,3.65604]
[1778851504722,32.84,80151.81,0.0,-0.98178,2e-05,3.64493]
[1778851505991,32.84,80150.69,0.0,-0.98179,2e-05,3.64318]
[1778851506059,32.84,80150.69,0.0,-0.98179,2e-05,3.64318]
[1778851506061,32.84,80150.69,0.0,-0.98179,2e-05,3.64318]
[1778851506309,32.84,80150.69,0.0,-0.98179,2e-05,3.64318]
[1778851506736,32.85,80151.83,0.0,-0.98177,2e-05,3.64798]
[1778851510764,32.86,80146.03,0.0,-0.98183,2e-05,3.63717]
[1778851512400,32.86,80147.26,0.0,-0.9818,2e-05,3.64223]
[1778851512567,32.86,80147.26,0.0,-0.9818,2e-05,3.64223]
[1778851516489,32.87,80143.1,0.0,-0.98183,2e-05,3.63622]
[1778851516562,32.87,80143.1,0.0,-0.98183,2e-05,3.63622]
[1778851516564,32.87,80143.1,0.0,-0.98183,2e-05,3.63622]
[1778851516811,32.87,80143.1,0.0,-0.98183,2e-05,3.63622]
[1778851516840,32.88,80142.73,0.0,-0.98183,2e-05,3.63665]
[1778851517813,32.88,80134.93,0.0,-0.98195,2e-05,3.61569]
[1778851518820,32.88,80135.17,0.0,-0.98194,2e-05,3.61792]
[1778851523855,32.9,80136.34,0.0,-0.98187,2e-05,3.6289]
[1778851524905,32.9,80136.34,0.0,-0.98187,2e-05,3.6289]
[1778851525062,32.9,80136.34,0.0,-0.98187,2e-05,3.6289]
[1778851531426,32.92,80136.76,0.0,-0.98181,2e-05,3.63911]
[1778851531515,32.92,80136.76,0.0,-0.98181,2e-05,3.63911]
[1778851531568,32.92,80136.76,0.0,-0.98181,2e-05,3.63911]
[1778851531632,32.92,80136.73,0.0,-0.98181,2e-05,3.64017]
[1778851537268,32.94,80137.44,0.0,-0.98176,2e-05,3.64811]
[1778851537309,32.94,80137.44,0.0,-0.98176,2e-05,3.64811]
[1778851537344,32.94,80137.44,0.0,-0.98176,2e-05,3.64811]
[1778851537558,32.94,80137.44,0.0,-0.98176,2e-05,3.64811]
[1778851537660,32.94,80137.37,0.0,-0.98174,2e-05,3.65084]
[1778851541981,32.95,80118.48,0.0,-0.98202,2e-05,3.60233]
[1778851542988,32.96,80114.37,0.0,-0.98208,2e-05,3.59204]
[1778851543995,32.96,80109.8,0.0,-0.98215,2e-05,3.58055]
[1778851545009,32.96,80100.59,0.0,-0.98229,2e-05,3.55594]
[1778851546009,32.97,80094.06,0.0,-0.98239,2e-05,3.53904]
[1778851547016,32.97,80093.46,0.0,-0.98239,2e-05,3.53894]
[1778851549030,32.98,80087.88,0.0,-0.98246,2e-05,3.52646]
[1778851554065,32.99,80088.06,0.0,-0.98241,2e-05,3.53514]
[1778851559100,33.01,80087.52,0.0,-0.98236,2e-05,3.54336]
[1778851560027,33.01,80087.52,0.0,-0.98236,2e-05,3.54336]
[1778851560057,33.01,80087.52,0.0,-0.98236,2e-05,3.54336]
[1778851565142,33.03,80083.01,0.0,-0.98238,2e-05,3.54034]
[1778851568163,33.04,80093.54,0.0,-0.98218,2e-05,3.57498]
[1778851569181,33.04,80093.54,0.0,-0.98218,2e-05,3.57498]
[1778851569310,33.04,80093.54,0.0,-0.98218,2e-05,3.57498]
[1778851569405,33.04,80093.54,0.0,-0.98218,2e-05,3.57498]
[1778851569565,33.04,80093.54,0.0,-0.98218,2e-05,3.57498]
[1778851569666,33.05,80101.63,0.0,-0.98203,2e-05,3.59955]
[1778851570177,33.05,80102.2,0.0,-0.98202,2e-05,3.60271]
[1778851572191,33.06,80097.75,0.0,-0.98207,2e-05,3.59309]
[1778851573647,33.06,80097.75,0.0,-0.98207,2e-05,3.59309]
[1778851573809,33.06,80097.75,0.0,-0.98207,2e-05,3.59309]
[1778851577250,33.07,80095.36,0.0,-0.98207,2e-05,3.59245]
[1778851577314,33.07,80095.36,0.0,-0.98207,2e-05,3.59245]
[1778851577517,33.07,80095.36,0.0,-0.98207,2e-05,3.59245]
[1778851577563,33.07,80095.36,0.0,-0.98207,2e-05,3.59245]
[1778851577618,33.07,80088.8,0.0,-0.98217,2e-05,3.57537]
[1778851580247,33.08,80086.47,0.0,-0.98218,2e-05,3.57347]
[1778851585284,33.1,80087.21,0.0,-0.98213,2e-05,3.58335]
[1778851587106,33.1,80088.06,0.0,-0.9821,2e-05,3.5873]
[1778851587308,33.1,80088.06,0.0,-0.9821,2e-05,3.5873]
[1778851593340,33.12,80087.81,0.0,-0.98205,2e-05,3.59542]
[1778851598376,33.17,80087.47,0.0,-0.98194,2e-05,3.61523]
[1778851600390,33.17,80082.36,0.0,-0.982,2e-05,3.6036]
[1778851601133,33.17,80082.36,0.0,-0.982,2e-05,3.6036]
[1778851601140,33.17,80082.36,0.0,-0.982,2e-05,3.6036]
[1778851601310,33.17,80082.36,0.0,-0.982,2e-05,3.6036]
[1778851601397,33.17,80080.45,0.0,-0.98203,2e-05,3.59965]
[1778851602404,33.18,80075.66,0.0,-0.9821,2e-05,3.58754]
[1778851607439,33.19,80075.69,0.0,-0.98205,2e-05,3.59506]
[1778851608339,33.19,80075.69,0.0,-0.98205,2e-05,3.59506]
[1778851608560,33.19,80075.69,0.0,-0.98205,2e-05,3.59506]
[1778851608661,33.2,80076.34,0.0,-0.98203,2e-05,3.59838]
[1778851614488,33.21,80073.99,0.0,-0.98202,2e-05,3.60044]
[1778851615495,33.22,80067.28,0.0,-0.98212,2e-05,3.58288]
[1778851616526,33.22,80067.28,0.0,-0.98212,2e-05,3.58288]
[1778851616559,33.22,80067.28,0.0,-0.98212,2e-05,3.58288]
[1778851616930,33.22,80067.28,0.0,-0.98212,2e-05,3.58288]
[1778851617063,33.22,80063.89,0.0,-0.98217,2e-05,3.57479]
[1778851617509,33.22,80064.53,0.0,-0.98215,2e-05,3.57809]
[1778851619523,33.23,80069.2,0.0,-0.98206,2e-05,3.59427]
[1778851621257,33.23,80071.53,0.0,-0.98201,2e-05,3.60234]
[1778851621308,33.23,80071.53,0.0,-0.98201,2e-05,3.60234]
[1778851626572,33.25,80072.07,0.0,-0.98195,2e-05,3.61258]
[1778851630286,33.26,80072.89,0.0,-0.98191,2e-05,3.61924]
[1778851630311,33.26,80072.89,0.0,-0.98191,2e-05,3.61924]
[1778851630335,33.26,80072.89,0.0,-0.98191,2e-05,3.61924]
[1778851630560,33.26,80072.89,0.0,-0.98191,2e-05,3.61924]
[1778851630600,33.26,80071.82,0.0,-0.98192,2e-05,3.61763]
[1778851635635,33.28,80072.3,0.0,-0.98187,2e-05,3.62619]
[1778851636642,33.28,80076.37,0.0,-0.98179,2e-05,3.63923]
[1778851637649,33.28,80082.43,0.0,-0.98169,2e-05,3.65798]
[1778851638363,33.28,80082.43,0.0,-0.98169,2e-05,3.65798]
[1778851638564,33.28,80082.43,0.0,-0.98169,2e-05,3.65798]
[1778851642295,33.29,80079.55,0.0,-0.9817,2e-05,3.65528]
[1778851642310,33.29,80079.55,0.0,-0.9817,2e-05,3.65528]
[1778851645706,33.31,80074.0,0.0,-0.98176,2e-05,3.64498]
[1778851646225,33.31,80074.0,0.0,-0.98176,2e-05,3.64498]
[1778851646294,33.31,80074.0,0.0,-0.98176,2e-05,3.64498]
[1778851646309,33.31,80074.0,0.0,-0.98176,2e-05,3.64498]
[1778851646713,33.31,80071.64,0.0,-0.98179,2e-05,3.63965]
[1778851649140,33.31,80069.82,0.0,-0.9818,2e-05,3.6373]
[1778851649308,33.31,80069.82,0.0,-0.9818,2e-05,3.6373]
[1778851649867,33.31,80069.82,0.0,-0.9818,2e-05,3.6373]
[1778851649968,33.32,80067.66,0.0,-0.98183,2e-05,3.63256]
[1778851650060,33.32,80067.66,0.0,-0.98183,2e-05,3.63256]
[1778851655099,33.33,80062.38,0.0,-0.98188,2e-05,3.62291]
[1778851655149,33.33,80062.38,0.0,-0.98188,2e-05,3.62291]
[1778851655310,33.33,80062.38,0.0,-0.98188,2e-05,3.62291]
[1778851655777,33.34,80062.7,0.0,-0.98187,2e-05,3.62527]
[1778851658799,33.34,80058.32,0.0,-0.98192,2e-05,3.61713]
[1778851660813,33.35,80058.22,0.0,-0.9819,2e-05,3.61976]
[1778851663842,33.36,80056.8,0.0,-0.98191,2e-05,3.61862]
[1778851663917,33.36,80056.8,0.0,-0.98191,2e-05,3.61862]
[1778851663943,33.36,80057.33,0.0,-0.98189,2e-05,3.62158]
[1778851664058,33.36,80057.33,0.0,-0.98189,2e-05,3.62158]
[1778851665852,33.37,80052.67,0.0,-0.98195,2e-05,3.61126]
[1778851670888,33.38,80040.8,0.0,-0.9821,2e-05,3.58505]
[1778851671895,33.38,80037.1,0.0,-0.98215,2e-05,3.57615]
[1778851674002,33.39,80036.36,0.0,-0.98215,2e-05,3.5756]
[1778851674010,33.39,80036.36,0.0,-0.98215,2e-05,3.5756]
[1778851674060,33.39,80039.18,0.0,-0.9821,2e-05,3.58506]
[1778851674916,33.39,80037.1,0.0,-0.98212,2e-05,3.58072]
[1778851679951,33.41,80032.78,0.0,-0.98215,2e-05,3.57616]
[1778851681965,33.41,80038.54,0.0,-0.98205,2e-05,3.59398]
[1778851683551,33.41,80039.65,0.0,-0.98203,2e-05,3.5972]
[1778851683560,33.41,80039.65,0.0,-0.98203,2e-05,3.5972]
[1778851683812,33.41,80039.65,0.0,-0.98203,2e-05,3.5972]
[1778851683979,33.41,80040.77,0.0,-0.98201,2e-05,3.60044]
[1778851687000,33.41,80047.96,0.0,-0.98189,2e-05,3.62098]
[1778851688011,33.41,80047.96,0.0,-0.98189,2e-05,3.62098]
[1778851688061,33.41,80051.65,0.0,-0.98183,2e-05,3.63148]
[1778851692362,33.42,80051.24,0.0,-0.98181,2e-05,3.6346]
[1778851692440,33.42,80051.24,0.0,-0.98181,2e-05,3.6346]
[1778851692566,33.42,80051.24,0.0,-0.98181,2e-05,3.6346]
[1778851692567,33.43,80046.93,0.0,-0.98187,2e-05,3.62522]
[1778851694852,33.43,80045.33,0.0,-0.98189,2e-05,3.62069]
[1778851694860,33.43,80045.33,0.0,-0.98189,2e-05,3.62069]
[1778851694897,33.43,80046.35,0.0,-0.98186,2e-05,3.62646]
[1778851695059,33.43,80046.35,0.0,-0.98186,2e-05,3.62646]
[1778851698613,33.44,80049.99,0.0,-0.98178,2e-05,3.63966]
[1778851698619,33.44,80049.99,0.0,-0.98178,2e-05,3.63966]
[1778851698807,33.44,80049.99,0.0,-0.98178,2e-05,3.63966]
[1778851698908,33.45,80050.4,0.0,-0.98176,2e-05,3.64363]
[1778851700091,33.45,80046.32,0.0,-0.98182,2e-05,3.63344]
[1778851701939,33.45,80046.32,0.0,-0.98182,2e-05,3.63344]
[1778851701945,33.45,80046.32,0.0,-0.98182,2e-05,3.63344]
[1778851702040,33.45,80040.86,0.0,-0.98189,2e-05,3.62081]
[1778851702059,33.45,80040.86,0.0,-0.98189,2e-05,3.62081]
[1778851705127,33.46,80034.5,0.0,-0.98197,2e-05,3.60716]
[1778851706413,33.46,80034.5,0.0,-0.98197,2e-05,3.60716]
[1778851706567,33.46,80034.5,0.0,-0.98197,2e-05,3.60716]
[1778851706900,33.46,80034.5,0.0,-0.98197,2e-05,3.60716]
[1778851707001,33.47,80034.39,0.0,-0.98195,2e-05,3.60975]
[1778851707059,33.47,80034.39,0.0,-0.98195,2e-05,3.60975]
[1778851710162,33.48,80018.95,0.0,-0.98218,2e-05,3.57065]
[1778851711169,33.48,80014.71,0.0,-0.98225,2e-05,3.55844]
[1778851712176,33.48,80015.44,0.0,-0.98223,2e-05,3.56197]
[1778851714577,33.49,80016.56,0.0,-0.98219,2e-05,3.56813]
[1778851714649,33.49,80016.56,0.0,-0.98219,2e-05,3.56813]
[1778851714810,33.49,80016.56,0.0,-0.98219,2e-05,3.56813]
[1778851714911,33.49,80013.5,0.0,-0.98223,2e-05,3.56108]
[1778851716204,33.5,80019.26,0.0,-0.98213,2e-05,3.57872]
[1778851717349,33.5,80019.26,0.0,-0.98213,2e-05,3.57872]
[1778851717568,33.5,80019.26,0.0,-0.98213,2e-05,3.57872]
[1778851717672,33.5,80021.41,0.0,-0.98208,2e-05,3.58775]
[1778851718904,33.5,80021.41,0.0,-0.98208,2e-05,3.58775]
[1778851719005,33.51,80013.19,0.0,-0.9822,2e-05,3.5662]
[1778851719225,33.51,80008.22,0.0,-0.98228,2e-05,3.55233]
[1778851720183,33.51,80008.22,0.0,-0.98228,2e-05,3.55233]
[1778851720311,33.51,80008.22,0.0,-0.98228,2e-05,3.55233]
[1778851720363,33.51,80006.86,0.0,-0.98228,2e-05,3.55158]
[1778851721239,33.51,80001.38,0.0,-0.98237,2e-05,3.53634]
[1778851724260,33.52,79998.65,0.0,-0.98239,2e-05,3.5334]
[1778851727028,33.53,79999.23,0.0,-0.98237,2e-05,3.53657]
[1778851727064,33.53,79999.23,0.0,-0.98237,2e-05,3.53657]
[1778851732017,33.55,79999.51,0.0,-0.98231,2e-05,3.54665]
[1778851732059,33.55,79999.51,0.0,-0.98231,2e-05,3.54665]
[1778851732119,33.55,79997.87,0.0,-0.98233,2e-05,3.54364]
[1778851732309,33.55,79997.87,0.0,-0.98233,2e-05,3.54364]
[1778851732316,33.55,79997.99,0.0,-0.98232,2e-05,3.54552]
[1778851737226,33.56,79998.09,0.0,-0.98228,2e-05,3.55199]
[1778851737311,33.56,79998.09,0.0,-0.98228,2e-05,3.55199]
[1778851741415,33.58,80003.33,0.0,-0.98216,2e-05,3.57269]
[1778851741558,33.58,80003.33,0.0,-0.98216,2e-05,3.57269]
[1778851741679,33.58,80003.33,0.0,-0.98216,2e-05,3.57269]
[1778851741810,33.58,80003.33,0.0,-0.98216,2e-05,3.57269]
[1778851741911,33.58,80004.44,0.0,-0.98213,2e-05,3.5773]
[1778851743181,33.58,80005.1,0.0,-0.98211,2e-05,3.58065]
[1778851743309,33.58,80005.1,0.0,-0.98211,2e-05,3.58065]
[1778851743393,33.59,80009.45,0.0,-0.98204,2e-05,3.59433]
[1778851744187,33.59,80009.45,0.0,-0.98204,2e-05,3.59433]
[1778851744308,33.59,80009.45,0.0,-0.98204,2e-05,3.59433]
[1778851744400,33.59,80013.79,0.0,-0.98196,2e-05,3.608]
[1778851746862,33.59,80015.89,0.0,-0.98191,2e-05,3.61537]
[1778851746926,33.59,80015.89,0.0,-0.98191,2e-05,3.61537]
[1778851747058,33.59,80015.89,0.0,-0.98191,2e-05,3.61537]
[1778851746939,33.6,80017.19,0.0,-0.98188,2e-05,3.62047]
[1778851750443,33.61,80024.07,0.0,-0.98174,2e-05,3.6456]
[1778851752127,33.61,80025.1,0.0,-0.98171,2e-05,3.64991]
[1778851752309,33.61,80025.1,0.0,-0.98171,2e-05,3.64991]
[1778851752330,33.61,80025.1,0.0,-0.98171,2e-05,3.64991]
[1778851752562,33.61,80025.1,0.0,-0.98171,2e-05,3.64991]
[1778851752597,33.61,80025.31,0.0,-0.9817,2e-05,3.6519]
[1778851754471,33.62,80020.23,0.0,-0.98177,2e-05,3.64028]
[1778851755826,33.62,80020.23,0.0,-0.98177,2e-05,3.64028]
[1778851756058,33.62,80020.23,0.0,-0.98177,2e-05,3.64028]
[1778851758499,33.63,80025.37,0.0,-0.98165,2e-05,3.66045]
[1778851762285,33.64,80025.33,0.0,-0.98163,2e-05,3.66447]
[1778851762308,33.64,80025.33,0.0,-0.98163,2e-05,3.66447]
[1778851763358,33.64,80026.31,0.0,-0.9816,2e-05,3.66862]
[1778851763561,33.64,80026.31,0.0,-0.9816,2e-05,3.66862]
[1778851763662,33.65,80031.14,0.0,-0.98152,2e-05,3.68375]
[1778851764541,33.65,80026.28,0.0,-0.98159,2e-05,3.67123]
[1778851765510,33.65,80026.28,0.0,-0.98159,2e-05,3.67123]
[1778851765558,33.65,80026.28,0.0,-0.98159,2e-05,3.67123]
[1778851765611,33.65,80022.57,0.0,-0.98164,2e-05,3.66204]
[1778851767788,33.65,80021.31,0.0,-0.98165,2e-05,3.65982]
[1778851767811,33.65,80021.31,0.0,-0.98165,2e-05,3.65982]
[1778851767878,33.66,80021.86,0.0,-0.98164,2e-05,3.66276]
[1778851769598,33.66,80020.39,0.0,-0.98165,2e-05,3.65994]
[1778851769807,33.66,80020.39,0.0,-0.98165,2e-05,3.65994]
[1778851771706,33.67,80017.41,0.0,-0.98169,2e-05,3.65422]
[1778851771808,33.67,80017.41,0.0,-0.98169,2e-05,3.65422]
[1778851771867,33.67,80013.2,0.0,-0.98176,2e-05,3.64184]
[1778851773786,33.67,80013.34,0.0,-0.98174,2e-05,3.64362]
[1778851773811,33.67,80013.34,0.0,-0.98174,2e-05,3.64362]
[1778851776625,33.68,80007.39,0.0,-0.98181,2e-05,3.63234]
[1778851777632,33.69,79999.52,0.0,-0.98193,2e-05,3.61159]
[1778851778639,33.69,79997.23,0.0,-0.98196,2e-05,3.6066]
[1778851783725,33.7,79998.32,0.0,-0.98191,2e-05,3.61541]
[1778851783807,33.7,79998.32,0.0,-0.98191,2e-05,3.61541]
[1778851784103,33.7,79998.32,0.0,-0.98191,2e-05,3.61541]
[1778851784310,33.7,79999.15,0.0,-0.98188,2e-05,3.61918]
[1778851784681,33.71,79999.4,0.0,-0.98187,2e-05,3.62131]
[1778851788115,33.71,79997.39,0.0,-0.98189,2e-05,3.6185]
[1778851788309,33.72,79998.37,0.0,-0.98186,2e-05,3.62268]
[1778851791306,33.72,79999.94,0.0,-0.98181,2e-05,3.63135]
[1778851791563,33.72,79999.94,0.0,-0.98181,2e-05,3.63135]
[1778851791611,33.72,79999.94,0.0,-0.98181,2e-05,3.63135]
[1778851791810,33.72,79999.94,0.0,-0.98181,2e-05,3.63135]
[1778851791883,33.73,80002.62,0.0,-0.98176,2e-05,3.64031]
[1778851793643,33.73,80004.49,0.0,-0.98172,2e-05,3.64698]
[1778851793809,33.73,80004.49,0.0,-0.98172,2e-05,3.64698]
[1778851793957,33.73,80004.49,0.0,-0.98172,2e-05,3.64698]
[1778851794062,33.73,80004.49,0.0,-0.98172,2e-05,3.64698]
[1778851794058,33.73,80001.9,0.0,-0.98176,2e-05,3.64105]
[1778851795758,33.74,79997.82,0.0,-0.98181,2e-05,3.63234]
[1778851800844,33.75,79996.46,0.0,-0.9818,2e-05,3.63413]
[1778851801700,33.75,79998.17,0.0,-0.98176,2e-05,3.64035]
[1778851801811,33.76,79990.15,0.0,-0.98188,2e-05,3.61917]
[1778851802814,33.76,79973.26,0.0,-0.98215,2e-05,3.57341]
[1778851804183,33.76,79955.99,0.0,-0.98241,2e-05,3.52713]
[1778851804828,33.77,79947.65,0.0,-0.98254,2e-05,3.50579]
[1778851805835,33.77,79942.96,0.0,-0.98261,2e-05,3.49296]
[1778851806842,33.8,79938.55,0.0,-0.98258,2e-05,3.49822]
[1778851807585,33.8,79938.55,0.0,-0.98258,2e-05,3.49822]
[1778851807850,33.81,79918.4,0.0,-0.98288,2e-05,3.4451]
[1778851808864,33.81,79914.58,0.0,-0.98293,2e-05,3.43647]
[1778851811916,33.88,79913.47,0.0,-0.98276,2e-05,3.46651]
[1778851812017,33.92,79909.76,0.0,-0.98272,2e-05,3.47256]
[1778851813898,33.98,79906.38,0.0,-0.98259,2e-05,3.49498]
[1778851815912,34.05,79900.73,0.0,-0.9825,2e-05,3.51028]
[1778851816919,34.05,79890.2,0.0,-0.98265,2e-05,3.48324]
[1778851817926,34.09,79890.83,0.0,-0.98255,2e-05,3.50047]
[1778851819940,34.12,79885.02,0.0,-0.98254,2e-05,3.50143]
[1778851821972,34.13,79873.77,0.0,-0.9827,2e-05,3.47408]
[1778851822975,34.16,79872.54,0.0,-0.98263,2e-05,3.48621]
[1778851825992,34.26,79869.19,0.0,-0.98242,2e-05,3.52205]
[1778851826999,34.29,79863.1,0.0,-0.98243,2e-05,3.52006]
[1778851828010,34.32,79867.85,0.0,-0.98227,2e-05,3.54748]
[1778851828216,34.32,79867.85,0.0,-0.98227,2e-05,3.54748]
[1778851829013,34.35,79868.22,0.0,-0.98218,2e-05,3.56252]
[1778851830020,34.38,79878.5,0.0,-0.98194,2e-05,3.60448]
[1778851831037,34.38,79895.57,0.0,-0.98167,2e-05,3.65117]
[1778851832109,34.38,79895.57,0.0,-0.98167,2e-05,3.65117]
[1778851832163,34.39,79909.42,0.0,-0.98144,2e-05,3.69105]
[1778851833041,34.39,79907.74,0.0,-0.98146,2e-05,3.68753]
[1778851834317,34.39,79909.3,0.0,-0.98142,2e-05,3.69308]
[1778851835060,34.39,79903.65,0.0,-0.98151,2e-05,3.67845]
[1778851837075,34.4,79923.15,0.0,-0.98118,2e-05,3.73562]
[1778851838081,34.4,79944.48,0.0,-0.98082,2e-05,3.79738]
[1778851838315,34.4,79944.48,0.0,-0.98082,2e-05,3.79738]
[1778851839088,34.4,79942.04,0.0,-0.98085,2e-05,3.79141]
[1778851840095,34.41,79930.52,0.0,-0.98104,2e-05,3.75961]
[1778851840862,34.41,79930.52,0.0,-0.98104,2e-05,3.75961]
[1778851841105,34.41,79918.92,0.0,-0.98122,2e-05,3.72785]
[1778851842109,34.41,79903.84,0.0,-0.98146,2e-05,3.6866]
[1778851843116,34.41,79907.12,0.0,-0.9814,2e-05,3.69696]
[1778851844788,34.41,79909.33,0.0,-0.98136,2e-05,3.70432]
[1778851845130,34.42,79910.77,0.0,-0.98133,2e-05,3.70951]
[1778851850167,34.43,79910.76,0.0,-0.98129,2e-05,3.71513]
[1778851853189,34.44,79922.86,0.0,-0.98107,2e-05,3.75265]
[1778851854196,34.44,79924.95,0.0,-0.98103,2e-05,3.75963]
[1778851855203,34.44,79910.87,0.0,-0.98126,2e-05,3.7209]
[1778851856210,34.44,79890.12,0.0,-0.9816,2e-05,3.66255]
[1778851857217,34.44,79890.77,0.0,-0.98159,2e-05,3.66416]
[1778851880628,34.39,79746.46,0.0,-0.98394,1e-05,3.25527]
[1778851901604,34.65,79771.4,0.0,-0.98288,2e-05,3.43753]
[1778851902612,34.65,79773.13,0.0,-0.98286,2e-05,3.44224]
[1778851903619,34.65,79769.63,0.0,-0.98291,2e-05,3.43238]
[1778851904628,34.65,79760.29,0.0,-0.98306,1e-05,3.40724]
[1778851905639,34.65,79737.33,0.0,-0.9834,1e-05,3.34696]
[1778851906646,34.65,79743.06,0.0,-0.98332,1e-05,3.3612]
[1778851907653,34.65,79741.5,0.0,-0.98335,1e-05,3.3567]
[1778851908660,34.65,79735.0,0.0,-0.98345,1e-05,3.33943]
[1778851910675,34.64,79744.0,0.0,-0.98332,1e-05,3.36174]
[1778851911686,34.64,79776.1,0.0,-0.98284,2e-05,3.44522]
[1778851912901,34.64,79776.1,0.0,-0.98284,2e-05,3.44522]
[1778851912975,34.64,79782.79,0.0,-0.98274,2e-05,3.46319]
[1778851913711,34.64,79787.34,0.0,-0.98267,2e-05,3.4754]
[1778851914718,34.64,79790.23,0.0,-0.98262,2e-05,3.48327]
[1778851915725,34.64,79794.66,0.0,-0.98255,2e-05,3.49507]
[1778851916720,34.64,79794.66,0.0,-0.98255,2e-05,3.49507]
[1778851916732,34.64,79799.81,0.0,-0.98248,2e-05,3.5089]
[1778851917739,34.64,79797.96,0.0,-0.9825,2e-05,3.50402]
[1778851918408,34.64,79797.96,0.0,-0.9825,2e-05,3.50402]
[1778851920765,34.64,79787.87,0.0,-0.98267,2e-05,3.47491]
[1778851921771,34.64,79774.99,0.0,-0.98287,2e-05,3.44013]
[1778851922778,34.64,79775.46,0.0,-0.98287,2e-05,3.44073]
[1778851925801,34.63,79753.26,0.0,-0.98321,1e-05,3.38068]
[1778851926808,34.63,79744.86,0.0,-0.98334,1e-05,3.35835]
[1778851927815,34.63,79739.64,0.0,-0.98342,1e-05,3.34436]
[1778851928830,34.63,79730.69,0.0,-0.98355,1e-05,3.32133]
[1778851929836,34.63,79728.75,0.0,-0.98358,1e-05,3.31546]
[1778851930843,34.63,79733.65,0.0,-0.98351,1e-05,3.32762]
[1778851931851,34.63,79753.33,0.0,-0.98323,1e-05,3.37807]
[1778851932857,34.62,79760.93,0.0,-0.98312,1e-05,3.39735]
[1778851933864,34.62,79754.54,0.0,-0.98321,1e-05,3.38069]
[1778851934871,34.62,79745.85,0.0,-0.98335,1e-05,3.35704]
[1778851935878,34.62,79745.54,0.0,-0.98335,1e-05,3.35575]
[1778851937892,34.62,79750.89,0.0,-0.98328,1e-05,3.36866]
[1778851938899,34.62,79759.98,0.0,-0.98315,1e-05,3.39181]
[1778851939906,34.62,79754.65,0.0,-0.98323,1e-05,3.37738]
[1778851941920,34.61,79758.19,0.0,-0.98318,1e-05,3.38557]
[1778851943934,34.61,79752.01,0.0,-0.98328,1e-05,3.36843]
[1778851944942,34.61,79743.67,0.0,-0.98341,1e-05,3.34633]
[1778851945951,34.61,79738.22,0.0,-0.98349,1e-05,3.3318]
[1778851946958,34.61,79734.27,0.0,-0.98355,1e-05,3.3212]
[1778851948972,34.61,79737.93,0.0,-0.9835,1e-05,3.32977]
[1778851949981,34.61,79722.24,0.0,-0.98373,1e-05,3.28914]
[1778851950988,34.6,79715.88,0.0,-0.98383,1e-05,3.27259]
[1778851951999,34.6,79719.91,0.0,-0.98378,1e-05,3.28079]
[1778851955020,34.6,79711.68,0.0,-0.9839,1e-05,3.25885]
[1778851956027,34.6,79707.85,0.0,-0.98396,1e-05,3.24886]
[1778851961066,34.6,79705.22,0.0,-0.98401,1e-05,3.24077]
[1778851962073,34.6,79699.35,0.0,-0.98409,1e-05,3.22572]
[1778851963080,34.6,79692.87,0.0,-0.98418,1e-05,3.20923]
[1778851967110,34.59,79691.86,0.0,-0.9842,1e-05,3.20583]
[1778851968254,34.59,79695.24,0.0,-0.98416,1e-05,3.21408]
[1778851969065,34.59,79695.24,0.0,-0.98416,1e-05,3.21408]
[1778851969310,34.59,79695.24,0.0,-0.98416,1e-05,3.21408]
[1778851969312,34.59,79698.4,0.0,-0.98411,1e-05,3.22177]
[1778851970131,34.59,79701.44,0.0,-0.98407,1e-05,3.22917]
[1778851972309,34.59,79702.22,0.0,-0.98406,1e-05,3.23087]
[1778851972410,34.59,79706.51,0.0,-0.984,1e-05,3.24142]
[1778851973155,34.63,79713.31,0.0,-0.9838,1e-05,3.27657]
[1778851974162,34.67,79720.98,0.0,-0.98359,1e-05,3.31349]
[1778851975169,34.68,79720.6,0.0,-0.98359,1e-05,3.31421]
[1778851976176,34.68,79714.79,0.0,-0.98366,1e-05,3.30105]
[1778851976807,34.68,79714.79,0.0,-0.98366,1e-05,3.30105]
[1778851977058,34.68,79714.79,0.0,-0.98366,1e-05,3.30105]
[1778851977183,34.72,79715.55,0.0,-0.98355,1e-05,3.31993]
[1778851978314,34.72,79715.55,0.0,-0.98355,1e-05,3.31993]
[1778851979197,34.73,79708.03,0.0,-0.98364,1e-05,3.30406]
[1778851980204,34.73,79693.53,0.0,-0.98384,1e-05,3.26893]
[1778851981053,34.73,79693.53,0.0,-0.98384,1e-05,3.26893]
[1778851981211,34.73,79689.04,0.0,-0.9839,1e-05,3.25934]
[1778851982307,34.73,79689.04,0.0,-0.9839,1e-05,3.25934]
[1778851982349,34.74,79687.26,0.0,-0.98391,1e-05,3.25661]
[1778851982567,34.74,79687.26,0.0,-0.98391,1e-05,3.25661]
[1778851983225,34.74,79685.58,0.0,-0.98392,1e-05,3.25415]
[1778851985239,34.75,79689.97,0.0,-0.98384,1e-05,3.26875]
[1778851986246,34.75,79680.44,0.0,-0.98397,1e-05,3.24648]
[1778851987253,34.76,79666.44,0.0,-0.98416,1e-05,3.2132]
[1778851988261,34.76,79670.03,0.0,-0.98409,1e-05,3.22399]
[1778851989267,34.77,79673.33,0.0,-0.98404,1e-05,3.23406]
[1778851991282,34.77,79677.85,0.0,-0.98395,1e-05,3.24897]
[1778851992288,34.78,79690.37,0.0,-0.98376,1e-05,3.28234]
[1778851993295,34.78,79683.52,0.0,-0.98385,1e-05,3.26673]
[1778851994304,34.79,79673.14,0.0,-0.98399,1e-05,3.24234]
[1778851995311,34.79,79670.57,0.0,-0.98402,1e-05,3.23767]
[1778851996318,34.79,79665.91,0.0,-0.98407,1e-05,3.22778]
[1778851997325,34.8,79669.44,0.0,-0.98401,1e-05,3.2384]
[1778851998332,34.8,79672.09,0.0,-0.98396,1e-05,3.24682]
[1778852000346,34.81,79676.73,0.0,-0.98388,1e-05,3.26199]
[1778852001353,34.81,79679.59,0.0,-0.98383,1e-05,3.27094]
[1778852003367,34.82,79674.13,0.0,-0.98388,1e-05,3.2606]
[1778852004374,34.83,79667.32,0.0,-0.98397,1e-05,3.24521]
[1778852005382,34.83,79662.88,0.0,-0.98404,1e-05,3.23376]
[1778852007395,34.82,79656.6,0.0,-0.98413,1e-05,3.21747]
[1778852008418,34.82,79648.78,0.0,-0.98424,1e-05,3.19775]
[1778852009417,34.82,79642.36,0.0,-0.98433,1e-05,3.1816]
[1778852011431,34.82,79650.44,0.0,-0.98423,1e-05,3.19948]
[1778852013445,34.82,79657.91,0.0,-0.98413,1e-05,3.21755]
[1778852014452,34.82,79659.75,0.0,-0.9841,1e-05,3.22186]
[1778852019488,34.82,79659.36,0.0,-0.98412,1e-05,3.21942]
[1778852020501,34.82,79659.36,0.0,-0.98412,1e-05,3.21942]
[1778852020560,34.82,79659.36,0.0,-0.98412,1e-05,3.21942]
[1778852024033,34.81,79660.74,0.0,-0.9841,1e-05,3.22198]
[1778852024060,34.81,79660.74,0.0,-0.9841,1e-05,3.22198]
[1778852025864,34.81,79661.81,0.0,-0.98409,1e-05,3.22406]
[1778852026059,34.81,79661.81,0.0,-0.98409,1e-05,3.22406]
[1778852026159,34.81,79658.97,0.0,-0.98413,1e-05,3.21637]
[1778852026537,34.81,79655.96,0.0,-0.98418,1e-05,3.20888]
[1778852027811,34.81,79655.96,0.0,-0.98418,1e-05,3.20888]
[1778852028058,34.81,79655.96,0.0,-0.98418,1e-05,3.20888]
[1778852029559,34.81,79659.15,0.0,-0.98414,1e-05,3.21598]
[1778852030566,34.81,79656.16,0.0,-0.98418,1e-05,3.20824]
[1778852031638,34.81,79656.16,0.0,-0.98418,1e-05,3.20824]
[1778852031809,34.81,79656.16,0.0,-0.98418,1e-05,3.20824]
[1778852032024,34.81,79656.16,0.0,-0.98418,1e-05,3.20824]
[1778852032060,34.81,79656.16,0.0,-0.98418,1e-05,3.20824]
[1778852032125,34.81,79657.39,0.0,-0.98417,1e-05,3.21072]
[1778852033589,34.81,79660.59,0.0,-0.98412,1e-05,3.2184]
[1778852034793,34.81,79660.59,0.0,-0.98412,1e-05,3.2184]
[1778852034809,34.81,79660.59,0.0,-0.98412,1e-05,3.2184]
[1778852034841,34.81,79665.32,0.0,-0.98406,1e-05,3.22991]
[1778852035602,34.81,79668.42,0.0,-0.98402,1e-05,3.23734]
[1778852036609,34.8,79663.59,0.0,-0.98409,1e-05,3.22492]
[1778852037737,34.8,79651.8,0.0,-0.98425,1e-05,3.19526]
[1778852038743,34.8,79643.6,0.0,-0.98437,1e-05,3.17466]
[1778852039750,34.8,79640.71,0.0,-0.98441,1e-05,3.16727]
[1778852040758,34.8,79637.35,0.0,-0.98446,1e-05,3.15878]
[1778852043778,34.8,79638.33,0.0,-0.98445,1e-05,3.16061]
[1778852044787,34.8,79643.21,0.0,-0.98438,1e-05,3.17245]
[1778852047808,34.8,79639.12,0.0,-0.98444,1e-05,3.16178]
[1778852048815,34.8,79636.35,0.0,-0.98448,1e-05,3.15477]
[1778852049822,34.8,79640.7,0.0,-0.98442,1e-05,3.16528]
[1778852050711,34.8,79640.7,0.0,-0.98442,1e-05,3.16528]
[1778852050807,34.8,79640.7,0.0,-0.98442,1e-05,3.16528]
[1778852050829,34.8,79642.99,0.0,-0.98439,1e-05,3.17149]
[1778852051836,34.8,79640.66,0.0,-0.98442,1e-05,3.16556]
[1778852053224,34.8,79640.66,0.0,-0.98442,1e-05,3.16556]
[1778852053308,34.8,79640.66,0.0,-0.98442,1e-05,3.16556]
[1778852053466,34.8,79640.66,0.0,-0.98442,1e-05,3.16556]
[1778852053409,34.8,79637.09,0.0,-0.98447,1e-05,3.15638]
[1778852053563,34.8,79637.09,0.0,-0.98447,1e-05,3.15638]
[1778852057149,34.8,79639.33,0.0,-0.98444,1e-05,3.16153]
[1778852057307,34.8,79639.33,0.0,-0.98444,1e-05,3.16153]
[1778852059892,34.8,79643.55,0.0,-0.98439,1e-05,3.17117]
[1778852060846,34.8,79643.55,0.0,-0.98439,1e-05,3.17117]
[1778852061063,34.8,79643.55,0.0,-0.98439,1e-05,3.17117]
[1778852061906,34.79,79639.73,0.0,-0.98445,1e-05,3.16137]
[1778852064152,34.79,79640.14,0.0,-0.98444,1e-05,3.16217]
[1778852064308,34.79,79640.14,0.0,-0.98444,1e-05,3.16217]
[1778852064357,34.79,79645.86,0.0,-0.98436,1e-05,3.17589]
[1778852064927,34.79,79648.15,0.0,-0.98433,1e-05,3.18155]
[1778852065935,34.79,79647.13,0.0,-0.98435,1e-05,3.17859]
[1778852070315,34.79,79646.34,0.0,-0.98436,1e-05,3.17598]
[1778852070560,34.79,79644.82,0.0,-0.98439,1e-05,3.17202]
[1778852071977,34.79,79639.33,0.0,-0.98447,1e-05,3.15641]
[1778852072984,34.79,79633.12,0.0,-0.98456,1e-05,3.141]
[1778852073991,34.79,79636.29,0.0,-0.98452,1e-05,3.14861]
[1778852074643,34.79,79636.29,0.0,-0.98452,1e-05,3.14861]
[1778852075001,34.79,79652.71,0.0,-0.98429,1e-05,3.18909]
[1778852076008,34.79,79663.72,0.0,-0.98414,1e-05,3.21605]
[1778852077037,34.79,79652.86,0.0,-0.98429,1e-05,3.18878]
[1778852078151,34.79,79652.86,0.0,-0.98429,1e-05,3.18878]
[1778852078219,34.79,79642.66,0.0,-0.98443,1e-05,3.16336]
[1778852079037,34.79,79646.01,0.0,-0.98439,1e-05,3.17142]
[1778852082060,34.78,79655.43,0.0,-0.98426,1e-05,3.19412]
[1778852083066,34.78,79663.21,0.0,-0.98415,1e-05,3.21322]
[1778852084073,34.78,79656.6,0.0,-0.98425,1e-05,3.1965]
[1778852086906,34.78,79656.25,0.0,-0.98425,1e-05,3.19513]
[1778852087106,34.78,79654.05,0.0,-0.98429,1e-05,3.18942]
[1778852088312,34.78,79654.05,0.0,-0.98429,1e-05,3.18942]
[1778852088383,34.78,79657.84,0.0,-0.98423,1e-05,3.19858]
[1778852089120,34.78,79661.54,0.0,-0.98418,1e-05,3.20753]
[1778852090127,34.78,79665.46,0.0,-0.98413,1e-05,3.21702]
[1778852091136,34.78,79672.95,0.0,-0.98403,1e-05,3.23546]
[1778852092144,34.78,79685.05,0.0,-0.98385,1e-05,3.26589]
[1778852093152,34.78,79699.41,0.0,-0.98364,1e-05,3.30293]
[1778852094159,34.78,79687.48,0.0,-0.98382,1e-05,3.27223]
[1778852095170,34.78,79681.0,0.0,-0.98391,1e-05,3.25549]
[1778852096174,34.78,79677.09,0.0,-0.98397,1e-05,3.2453]
[1778852098187,34.78,79680.24,0.0,-0.98393,1e-05,3.25253]
[1778852099539,34.78,79688.72,0.0,-0.98381,1e-05,3.27357]
[1778852100202,34.77,79686.62,0.0,-0.98384,1e-05,3.26788]
[1778852101289,34.77,79686.62,0.0,-0.98384,1e-05,3.26788]
[1778852101392,34.77,79671.99,0.0,-0.98405,1e-05,3.23071]
[1778852102224,34.77,79658.15,0.0,-0.98425,1e-05,3.19589]
[1778852103235,34.77,79652.69,0.0,-0.98433,1e-05,3.18211]
[1778852104239,34.77,79645.92,0.0,-0.98442,1e-05,3.16517]
[1778852104637,34.77,79645.92,0.0,-0.98442,1e-05,3.16517]
[1778852105254,34.77,79642.19,0.0,-0.98448,1e-05,3.15579]
[1778852106264,34.77,79635.58,0.0,-0.98457,1e-05,3.13939]
[1778852108278,34.77,79638.85,0.0,-0.98453,1e-05,3.14709]
[1778852110292,34.77,79646.49,0.0,-0.98442,1e-05,3.16555]
[1778852111300,34.77,79646.34,0.0,-0.98442,1e-05,3.16498]
[1778852114321,34.77,79640.57,0.0,-0.98451,1e-05,3.15021]
[1778852114813,34.77,79640.57,0.0,-0.98451,1e-05,3.15021]
[1778852115328,34.77,79637.64,0.0,-0.98455,1e-05,3.14286]
[1778852116208,34.77,79637.64,0.0,-0.98455,1e-05,3.14286]
[1778852116310,34.77,79637.64,0.0,-0.98455,1e-05,3.14286]
[1778852118351,34.77,79646.9,0.0,-0.98442,1e-05,3.16517]
[1778852120365,34.77,79641.89,0.0,-0.9845,1e-05,3.15248]
[1778852121496,34.77,79641.89,0.0,-0.9845,1e-05,3.15248]
[1778852121563,34.77,79641.89,0.0,-0.9845,1e-05,3.15248]
[1778852121593,34.76,79635.78,0.0,-0.98458,1e-05,3.13734]
[1778852123386,34.76,79631.11,0.0,-0.98465,1e-05,3.12568]
[1778852124077,34.76,79631.11,0.0,-0.98465,1e-05,3.12568]
[1778852124310,34.76,79631.11,0.0,-0.98465,1e-05,3.12568]
[1778852126407,34.76,79643.47,0.0,-0.98448,1e-05,3.1556]
[1778852127523,34.76,79643.47,0.0,-0.98448,1e-05,3.1556]
[1778852127565,34.76,79643.47,0.0,-0.98448,1e-05,3.1556]
[1778852127558,34.76,79649.56,0.0,-0.98439,1e-05,3.17045]
[1778852128421,34.76,79660.42,0.0,-0.98424,1e-05,3.19716]
[1778852129428,34.76,79666.59,0.0,-0.98416,1e-05,3.21228]
[1778852131442,34.76,79654.26,0.0,-0.98434,1e-05,3.17947]
[1778852132450,34.76,79647.66,0.0,-0.98444,1e-05,3.16298]
[1778852133457,34.76,79642.6,0.0,-0.98451,1e-05,3.15035]
[1778852135473,34.76,79659.22,0.0,-0.98428,1e-05,3.19106]
[1778852136480,34.76,79667.6,0.0,-0.98416,1e-05,3.21167]
[1778852137487,34.76,79667.57,0.0,-0.98416,1e-05,3.21134]
[1778852139421,34.76,79666.45,0.0,-0.98418,1e-05,3.20829]
[1778852139560,34.76,79666.45,0.0,-0.98418,1e-05,3.20829]
[1778852140508,34.76,79670.83,0.0,-0.98412,1e-05,3.2187]
[1778852141996,34.76,79671.39,0.0,-0.98411,1e-05,3.21983]
[1778852142057,34.76,79671.39,0.0,-0.98411,1e-05,3.21983]
[1778852144812,34.75,79670.24,0.0,-0.98414,1e-05,3.21611]
[1778852145543,34.75,79659.41,0.0,-0.98429,1e-05,3.18889]
[1778852146550,34.75,79650.72,0.0,-0.98441,1e-05,3.16716]
[1778852147557,34.75,79648.32,0.0,-0.98445,1e-05,3.16106]
[1778852148125,34.75,79648.32,0.0,-0.98445,1e-05,3.16106]
[1778852148308,34.75,79648.32,0.0,-0.98445,1e-05,3.16106]
[1778852148810,34.75,79648.25,0.0,-0.98445,1e-05,3.16071]
[1778852149571,34.75,79647.69,0.0,-0.98446,1e-05,3.15915]
[1778852152040,34.75,79646.9,0.0,-0.98447,1e-05,3.15686]
[1778852152063,34.75,79646.9,0.0,-0.98447,1e-05,3.15686]
[1778852153599,34.76,79642.12,0.0,-0.98451,1e-05,3.14887]
[1778852155613,34.85,79643.34,0.0,-0.98428,1e-05,3.18936]
[1778852157444,34.89,79644.1,0.0,-0.98417,1e-05,3.20939]
[1778852157562,34.89,79644.1,0.0,-0.98417,1e-05,3.20939]
[1778852159575,34.97,79641.49,0.0,-0.984,1e-05,3.23817]
[1778852159808,35.01,79638.05,0.0,-0.98395,1e-05,3.24688]
[1778852160649,35.05,79631.11,0.0,-0.98395,1e-05,3.24668]
[1778852162663,35.13,79629.16,0.0,-0.98378,1e-05,3.27569]
[1778852163350,35.13,79629.16,0.0,-0.98378,1e-05,3.27569]
[1778852163561,35.13,79629.16,0.0,-0.98378,1e-05,3.27569]
[1778852164677,35.2,79617.77,0.0,-0.98375,1e-05,3.27996]
[1778852165684,35.21,79613.44,0.0,-0.98381,1e-05,3.27079]
[1778852169712,35.22,79619.18,0.0,-0.98369,1e-05,3.29182]
[1778852171731,35.23,79613.49,0.0,-0.98375,1e-05,3.28085]
[1778852173747,35.24,79604.82,0.0,-0.98385,1e-05,3.26251]
[1778852174753,35.28,79608.97,0.0,-0.9837,1e-05,3.28962]
[1778852175760,35.28,79602.2,0.0,-0.98378,1e-05,3.27433]
[1778852177145,35.28,79602.2,0.0,-0.98378,1e-05,3.27433]
[1778852177314,35.28,79602.2,0.0,-0.98378,1e-05,3.27433]
[1778852179964,35.29,79606.44,0.0,-0.98369,1e-05,3.28988]
[1778852180060,35.29,79606.44,0.0,-0.98369,1e-05,3.28988]
[1778852181802,35.3,79612.95,0.0,-0.98357,1e-05,3.31111]
[1778852184824,35.31,79606.17,0.0,-0.98364,1e-05,3.29889]
[1778852186837,35.32,79614.2,0.0,-0.98351,1e-05,3.32234]
[1778852187849,35.33,79623.83,0.0,-0.98336,1e-05,3.34829]
[1778852188852,35.36,79637.77,0.0,-0.98307,1e-05,3.39924]
[1778852189860,35.39,79644.15,0.0,-0.98289,1e-05,3.43019]
[1778852191874,35.46,79637.98,0.0,-0.98283,1e-05,3.44025]
[1778852194355,35.49,79635.28,0.0,-0.98279,1e-05,3.44701]
[1778852194567,35.49,79635.28,0.0,-0.98279,1e-05,3.44701]
[1778852194668,35.52,79641.26,0.0,-0.98261,1e-05,3.47746]
[1778852196911,35.58,79639.06,0.0,-0.98249,2e-05,3.49747]
[1778852198945,35.61,79638.9,0.0,-0.98242,2e-05,3.50957]
[1778852199202,35.61,79638.9,0.0,-0.98242,2e-05,3.50957]
[1778852199291,35.66,79634.61,0.0,-0.98234,2e-05,3.52306]
[1778852201946,35.72,79629.46,0.0,-0.98228,2e-05,3.53386]
[1778852202884,35.72,79629.46,0.0,-0.98228,2e-05,3.53386]
[1778852203059,35.72,79629.46,0.0,-0.98228,2e-05,3.53386]
[1778852203114,35.75,79634.22,0.0,-0.98213,2e-05,3.55949]
[1778852204460,35.75,79634.22,0.0,-0.98213,2e-05,3.55949]
[1778852204557,35.75,79634.22,0.0,-0.98213,2e-05,3.55949]
[1778852204605,35.77,79631.61,0.0,-0.9821,2e-05,3.56414]
[1778852205975,35.8,79627.04,0.0,-0.9821,2e-05,3.56354]
[1778852206982,35.82,79618.66,0.0,-0.98216,2e-05,3.55273]
[1778852207989,35.83,79612.14,0.0,-0.98225,2e-05,3.5368]
[1778852208997,35.83,79610.49,0.0,-0.98227,2e-05,3.53365]
[1778852211010,35.83,79616.55,0.0,-0.98217,2e-05,3.55187]
[1778852213029,35.84,79606.91,0.0,-0.9823,2e-05,3.52901]
[1778852215043,35.84,79604.52,0.0,-0.98232,2e-05,3.52511]
[1778852215968,35.84,79604.52,0.0,-0.98232,2e-05,3.52511]
[1778852216059,35.84,79604.52,0.0,-0.98232,2e-05,3.52511]
[1778852216160,35.85,79612.81,0.0,-0.98218,2e-05,3.54915]
[1778852218064,35.85,79610.58,0.0,-0.98221,2e-05,3.54447]
[1778852218830,35.85,79610.58,0.0,-0.98221,2e-05,3.54447]
[1778852219059,35.85,79610.58,0.0,-0.98221,2e-05,3.54447]
[1778852219070,35.85,79610.58,0.0,-0.98221,2e-05,3.54447]
[1778852219308,35.85,79610.58,0.0,-0.98221,2e-05,3.54447]
[1778852219345,35.86,79610.11,0.0,-0.9822,2e-05,3.54556]
[1778852221737,35.86,79612.99,0.0,-0.98216,2e-05,3.55309]
[1778852221808,35.88,79613.79,0.0,-0.98208,2e-05,3.56679]
[1778852225982,35.89,79615.83,0.0,-0.98202,2e-05,3.57667]
[1778852226059,35.89,79615.83,0.0,-0.98202,2e-05,3.57667]
[1778852227450,35.9,79614.01,0.0,-0.98203,2e-05,3.57409]
[1778852227559,35.9,79614.01,0.0,-0.98203,2e-05,3.57409]
[1778852227646,35.9,79614.41,0.0,-0.98202,2e-05,3.57625]
[1778852230812,35.91,79612.89,0.0,-0.98203,2e-05,3.57557]
[1778852231061,35.91,79612.89,0.0,-0.98203,2e-05,3.57557]
[1778852233173,35.94,79624.64,0.0,-0.98177,2e-05,3.61945]
[1778852234167,35.94,79624.64,0.0,-0.98177,2e-05,3.61945]
[1778852234311,35.94,79624.64,0.0,-0.98177,2e-05,3.61945]
[1778852234499,35.94,79624.64,0.0,-0.98177,2e-05,3.61945]
[1778852234566,35.94,79624.64,0.0,-0.98177,2e-05,3.61945]
[1778852234667,35.96,79623.1,0.0,-0.98173,2e-05,3.62546]
[1778852236194,36.0,79628.27,0.0,-0.98154,2e-05,3.65887]
[1778852237201,36.02,79632.41,0.0,-0.98142,2e-05,3.67933]
[1778852239215,36.06,79624.61,0.0,-0.98143,2e-05,3.67644]
[1778852240020,36.06,79624.61,0.0,-0.98143,2e-05,3.67644]
[1778852240062,36.06,79624.61,0.0,-0.98143,2e-05,3.67644]
[1778852242220,36.07,79627.54,0.0,-0.98138,2e-05,3.68609]
[1778852242311,36.07,79627.54,0.0,-0.98138,2e-05,3.68609]
[1778852242322,36.07,79620.14,0.0,-0.98149,2e-05,3.66721]
[1778852243243,36.07,79615.46,0.0,-0.98155,2e-05,3.65566]
[1778852243904,36.07,79615.46,0.0,-0.98155,2e-05,3.65566]
[1778852244066,36.07,79615.46,0.0,-0.98155,2e-05,3.65566]
[1778852244250,36.07,79615.22,0.0,-0.98155,2e-05,3.65597]
[1778852245789,36.07,79615.22,0.0,-0.98155,2e-05,3.65597]
[1778852245809,36.08,79615.31,0.0,-0.98154,2e-05,3.65715]
[1778852251301,36.09,79593.97,0.0,-0.98185,2e-05,3.60445]
[1778852252274,36.09,79593.97,0.0,-0.98185,2e-05,3.60445]
[1778852252310,36.09,79575.94,0.0,-0.98212,2e-05,3.55724]
[1778852253316,36.09,79571.72,0.0,-0.98217,2e-05,3.54836]
[1778852255330,36.1,79581.9,0.0,-0.98201,2e-05,3.57712]
[1778852256095,36.1,79581.9,0.0,-0.98201,2e-05,3.57712]
[1778852256337,36.1,79586.78,0.0,-0.98193,2e-05,3.59097]
[1778852258351,36.11,79579.85,0.0,-0.98202,2e-05,3.57489]
[1778852259358,36.11,79574.84,0.0,-0.98209,2e-05,3.56287]
[1778852261372,36.11,79580.9,0.0,-0.98198,2e-05,3.58084]
[1778852264283,36.12,79578.69,0.0,-0.982,2e-05,3.57715]
[1778852264309,36.12,79578.69,0.0,-0.982,2e-05,3.57715]
[1778852264393,36.12,79581.52,0.0,-0.98196,2e-05,3.58561]
[1778852268421,36.13,79587.56,0.0,-0.98184,2e-05,3.60559]
[1778852270435,36.13,79582.25,0.0,-0.98191,2e-05,3.59365]
[1778852271208,36.13,79582.25,0.0,-0.98191,2e-05,3.59365]
[1778852271308,36.13,79582.25,0.0,-0.98191,2e-05,3.59365]
[1778852275413,36.14,79577.3,0.0,-0.98196,2e-05,3.58478]
[1778852275533,36.14,79577.3,0.0,-0.98196,2e-05,3.58478]
[1778852276477,36.15,79571.39,0.0,-0.98204,2e-05,3.57139]
[1778852277484,36.15,79566.49,0.0,-0.9821,2e-05,3.55968]
[1778852279074,36.15,79567.87,0.0,-0.98208,2e-05,3.56434]
[1778852279310,36.15,79567.87,0.0,-0.98208,2e-05,3.56434]
[1778852281513,36.16,79561.87,0.0,-0.98215,2e-05,3.55192]
[1778852282520,36.16,79551.19,0.0,-0.9823,1e-05,3.52535]
[1778852283558,36.17,79541.91,0.0,-0.98243,1e-05,3.50257]
[1778852284547,36.16,79523.64,0.0,-0.98271,1e-05,3.45564]
[1778852285552,36.19,79516.78,0.0,-0.98273,1e-05,3.4505]
[1778852286559,36.2,79511.83,0.0,-0.9828,1e-05,3.43919]
[1778852288588,36.2,79501.38,0.0,-0.98294,1e-05,3.41533]
[1778852289587,36.2,79497.05,0.0,-0.98299,1e-05,3.40573]
[1778852292622,36.21,79474.46,0.0,-0.98329,1e-05,3.35322]
[1778852293587,36.21,79474.46,0.0,-0.98329,1e-05,3.35322]
[1778852293622,36.21,79446.99,0.0,-0.98368,1e-05,3.28557]
[1778852294630,36.25,79437.0,0.0,-0.98372,1e-05,3.27724]
[1778852295682,36.29,79428.89,0.0,-0.98375,1e-05,3.27235]
[1778852296251,36.29,79428.89,0.0,-0.98375,1e-05,3.27235]
[1778852296685,36.32,79422.78,0.0,-0.98375,1e-05,3.27239]
[1778852297195,36.32,79422.78,0.0,-0.98375,1e-05,3.27239]
[1778852297692,36.36,79427.07,0.0,-0.9836,1e-05,3.2977]
[1778852298702,36.39,79420.17,0.0,-0.98361,1e-05,3.29526]
[1778852299709,36.43,79412.57,0.0,-0.98364,1e-05,3.29112]
[1778852300772,36.43,79412.57,0.0,-0.98364,1e-05,3.29112]
[1778852300864,36.46,79401.94,0.0,-0.9837,1e-05,3.27967]
[1778852301747,36.5,79392.02,0.0,-0.98375,1e-05,3.27016]
[1778852302016,36.5,79392.02,0.0,-0.98375,1e-05,3.27016]
[1778852302735,36.53,79380.87,0.0,-0.98382,1e-05,3.25788]
[1778852303743,36.57,79373.45,0.0,-0.98384,1e-05,3.25482]
[1778852304754,36.6,79370.47,0.0,-0.98379,1e-05,3.26248]
[1778852305759,36.6,79370.47,0.0,-0.98379,1e-05,3.26248]
[1778852306640,36.64,79366.97,0.0,-0.98376,1e-05,3.26873]
[1778852306768,36.67,79377.7,0.0,-0.98352,1e-05,3.30925]
[1778852307774,36.71,79373.74,0.0,-0.9835,1e-05,3.31351]
[1778852310342,36.74,79374.71,0.0,-0.9834,1e-05,3.33103]
[1778852310798,36.75,79379.79,0.0,-0.98332,1e-05,3.34479]
[1778852311803,36.75,79402.44,0.0,-0.983,1e-05,3.40011]
[1778852312089,36.75,79402.44,0.0,-0.983,1e-05,3.40011]
[1778852312810,36.75,79407.62,0.0,-0.98292,1e-05,3.41421]
[1778852313817,36.75,79391.73,0.0,-0.98314,1e-05,3.37614]
[1778852314824,36.76,79364.87,0.0,-0.9835,1e-05,3.31179]
[1778852315656,36.76,79364.87,0.0,-0.9835,1e-05,3.31179]
[1778852315837,36.79,79356.35,0.0,-0.98354,1e-05,3.30487]
[1778852316844,36.79,79351.14,0.0,-0.98361,1e-05,3.29367]
[1778852317215,36.79,79351.14,0.0,-0.98361,1e-05,3.29367]
[1778852317849,36.8,79344.1,0.0,-0.98369,1e-05,3.27812]
[1778852320808,36.8,79341.94,0.0,-0.98371,1e-05,3.27577]
[1778852322884,36.87,79354.59,0.0,-0.98336,1e-05,3.33554]
[1778852323891,36.91,79364.87,0.0,-0.98314,1e-05,3.37382]
[1778852324898,36.91,79374.05,0.0,-0.98301,1e-05,3.39764]
[1778852325905,36.91,79365.81,0.0,-0.98311,1e-05,3.37861]
[1778852326912,36.92,79362.49,0.0,-0.98315,1e-05,3.37172]
[1778852328926,36.92,79368.76,0.0,-0.98305,1e-05,3.38963]
[1778852329933,36.92,79359.39,0.0,-0.98318,1e-05,3.36789]
[1778852330941,36.93,79356.52,0.0,-0.98321,1e-05,3.36214]
[1778852331948,36.93,79364.77,0.0,-0.98308,1e-05,3.38362]
[1778852332955,36.93,79369.11,0.0,-0.98302,1e-05,3.39554]
[1778852334969,36.94,79357.37,0.0,-0.98317,1e-05,3.36917]
[1778852335976,36.94,79358.99,0.0,-0.98314,1e-05,3.3744]
[1778852337904,36.95,79372.03,0.0,-0.98294,1e-05,3.40892]
[1778852340010,36.95,79365.45,0.0,-0.98302,1e-05,3.39512]
[1778852342020,36.96,79381.5,0.0,-0.98277,1e-05,3.43723]
[1778852343027,36.96,79390.91,0.0,-0.98263,1e-05,3.46182]
[1778852344808,36.96,79390.91,0.0,-0.98263,1e-05,3.46182]
[1778852344897,36.97,79385.19,0.0,-0.9827,1e-05,3.44982]
[1778852345040,36.97,79360.65,0.0,-0.98305,1e-05,3.38914]
[1778852346047,36.97,79353.32,0.0,-0.98315,1e-05,3.3724]
[1778852348650,36.97,79355.85,0.0,-0.9831,1e-05,3.37985]
[1778852349068,36.98,79346.62,0.0,-0.98322,1e-05,3.35978]
[1778852350075,36.98,79342.67,0.0,-0.98327,1e-05,3.35143]
[1778852351082,36.99,79319.17,0.0,-0.98359,1e-05,3.29588]
[1778852352231,36.99,79319.17,0.0,-0.98359,1e-05,3.29588]
[1778852352305,36.99,79301.52,0.0,-0.98382,1e-05,3.25504]
[1778852353096,36.99,79294.99,0.0,-0.9839,1e-05,3.24089]
[1778852354106,37.0,79289.33,0.0,-0.98397,1e-05,3.22894]
[1778852355113,37.0,79283.73,0.0,-0.98403,1e-05,3.21718]
[1778852356079,37.0,79283.73,0.0,-0.98403,1e-05,3.21718]
[1778852359148,37.05,79283.99,0.0,-0.98392,1e-05,3.23694]
[1778852360164,37.05,79297.78,0.0,-0.98372,1e-05,3.27115]
[1778852361956,37.05,79297.78,0.0,-0.98372,1e-05,3.27115]
[1778852361193,37.05,79320.88,0.0,-0.98341,1e-05,3.32659]
[1778852362608,37.05,79355.08,0.0,-0.98292,1e-05,3.4115]
[1778852363205,37.06,79357.23,0.0,-0.98288,1e-05,3.41813]
[1778852364213,37.06,79354.69,0.0,-0.9829,1e-05,3.41422]
[1778852365782,37.06,79354.69,0.0,-0.9829,1e-05,3.41422]
[1778852367240,37.07,79347.28,0.0,-0.98299,1e-05,3.39952]
[1778852368247,37.07,79352.73,0.0,-0.9829,1e-05,3.41412]
[1778852369254,37.08,79357.41,0.0,-0.98283,1e-05,3.42684]
[1778852371269,37.08,79356.77,0.0,-0.98283,1e-05,3.42579]
[1778852373283,37.09,79352.9,0.0,-0.98288,1e-05,3.41854]
[1778852375297,37.09,79346.41,0.0,-0.98295,1e-05,3.40488]
[1778852376304,37.1,79337.74,0.0,-0.98307,1e-05,3.38481]
[1778852377311,37.12,79329.92,0.0,-0.98311,1e-05,3.37769]
[1778852378318,37.15,79330.62,0.0,-0.98303,1e-05,3.39149]
[1778852380332,37.21,79334.45,0.0,-0.98284,1e-05,3.42437]
[1778852382346,37.21,79341.45,0.0,-0.98272,1e-05,3.4439]
[1778852383353,37.22,79337.63,0.0,-0.98277,1e-05,3.43557]
[1778852384360,37.22,79342.73,0.0,-0.98269,1e-05,3.44928]
[1778852387381,37.23,79345.81,0.0,-0.98263,1e-05,3.46017]
[1778852389407,37.23,79340.76,0.0,-0.98269,1e-05,3.4498]
[1778852390413,37.23,79328.97,0.0,-0.98285,1e-05,3.42182]
[1778852391420,37.24,79325.82,0.0,-0.98289,1e-05,3.41522]
[1778852392427,37.26,79319.24,0.0,-0.98291,1e-05,3.41041]
[1778852394441,37.32,79317.67,0.0,-0.9828,1e-05,3.42917]
[1778852399476,37.38,79305.0,0.0,-0.98284,1e-05,3.42316]
[1778852400488,37.38,79292.58,0.0,-0.983,1e-05,3.39394]
[1778852401490,37.38,79286.75,0.0,-0.98309,1e-05,3.37978]
[1778852402497,37.39,79286.36,0.0,-0.98308,1e-05,3.38116]
[1778852403504,37.39,79293.85,0.0,-0.98297,1e-05,3.40055]
[1778852404511,37.39,79299.21,0.0,-0.98288,1e-05,3.41478]
[1778852407532,37.4,79293.13,0.0,-0.98295,1e-05,3.40331]
[1778852408539,37.4,79297.06,0.0,-0.98289,1e-05,3.4129]
[1778852409550,37.45,79301.12,0.0,-0.98271,1e-05,3.44509]
[1778852410562,37.45,79314.48,0.0,-0.98252,1e-05,3.47804]
[1778852411599,37.45,79306.01,0.0,-0.98264,1e-05,3.45712]
[1778852413587,37.48,79297.65,0.0,-0.98269,1e-05,3.44714]
[1778852418490,37.56,79297.81,0.0,-0.9825,1e-05,3.48021]
[1778852418568,37.56,79297.81,0.0,-0.9825,1e-05,3.48021]
[1778852419874,37.56,79297.05,0.0,-0.9825,1e-05,3.47932]
[1778852420058,37.56,79297.05,0.0,-0.9825,1e-05,3.47932]
[1778852420094,37.56,79294.45,0.0,-0.98254,1e-05,3.4739]
[1778852422382,37.57,79292.01,0.0,-0.98256,1e-05,3.4699]
[1778852422559,37.57,79292.01,0.0,-0.98256,1e-05,3.4699]
[1778852424670,37.57,79286.0,0.0,-0.98263,1e-05,3.45816]
[1778852425733,37.57,79286.0,0.0,-0.98263,1e-05,3.45816]
[1778852425811,37.57,79286.0,0.0,-0.98263,1e-05,3.45816]
[1778852426237,37.58,79285.28,0.0,-0.98263,1e-05,3.45742]
[1778852426309,37.58,79285.28,0.0,-0.98263,1e-05,3.45742]
[1778852426684,37.58,79282.33,0.0,-0.98267,1e-05,3.4512]
[1778852427691,37.6,79289.68,0.0,-0.9825,1e-05,3.47961]
[1778852428250,37.6,79289.68,0.0,-0.9825,1e-05,3.47961]
[1778852428309,37.6,79289.68,0.0,-0.9825,1e-05,3.47961]
[1778852428699,37.6,79295.71,0.0,-0.98241,1e-05,3.49451]
[1778852429706,37.63,79305.21,0.0,-0.98222,1e-05,3.52798]
[1778852430713,37.63,79314.3,0.0,-0.98208,1e-05,3.55256]
[1778852431720,37.63,79319.71,0.0,-0.982,1e-05,3.56521]
[1778852433735,37.64,79319.56,0.0,-0.98199,1e-05,3.56651]
[1778852436115,37.64,79319.34,0.0,-0.98199,1e-05,3.56681]
[1778852435749,37.64,79313.29,0.0,-0.98207,1e-05,3.55248]
[1778852436308,37.64,79313.29,0.0,-0.98207,1e-05,3.55248]
[1778852436756,37.64,79308.33,0.0,-0.98214,1e-05,3.54095]
[1778852437763,37.65,79295.12,0.0,-0.98233,1e-05,3.50895]
[1778852438771,37.65,79288.98,0.0,-0.98241,1e-05,3.49469]
[1778852439777,37.65,79295.03,0.0,-0.98232,1e-05,3.51063]
[1778852441458,37.65,79293.89,0.0,-0.98233,1e-05,3.50874]
[1778852441567,37.65,79293.89,0.0,-0.98233,1e-05,3.50874]
[1778852441791,37.65,79300.83,0.0,-0.98222,1e-05,3.52692]
[1778852442455,37.65,79300.83,0.0,-0.98222,1e-05,3.52692]
[1778852442563,37.65,79300.83,0.0,-0.98222,1e-05,3.52692]
[1778852442798,37.66,79297.11,0.0,-0.98227,1e-05,3.51858]
[1778852443636,37.66,79297.11,0.0,-0.98227,1e-05,3.51858]
[1778852443811,37.66,79297.11,0.0,-0.98227,1e-05,3.51858]
[1778852444812,37.66,79308.31,0.0,-0.9821,1e-05,3.54834]
[1778852445819,37.66,79318.34,0.0,-0.98195,1e-05,3.57436]
[1778852446162,37.66,79318.34,0.0,-0.98195,1e-05,3.57436]
[1778852446310,37.66,79318.34,0.0,-0.98195,1e-05,3.57436]
[1778852446826,37.67,79320.33,0.0,-0.98191,1e-05,3.5802]
[1778852448840,37.67,79330.14,0.0,-0.98176,1e-05,3.6066]
[1778852449847,37.67,79334.22,0.0,-0.98169,1e-05,3.61772]
[1778852450855,37.67,79327.31,0.0,-0.98179,1e-05,3.60097]
[1778852451861,37.67,79311.41,0.0,-0.98202,1e-05,3.56172]
[1778852452868,37.68,79306.45,0.0,-0.98209,1e-05,3.55015]
[1778852453859,37.68,79306.45,0.0,-0.98209,1e-05,3.55015]
[1778852454058,37.68,79306.45,0.0,-0.98209,1e-05,3.55015]
[1778852453875,37.68,79310.95,0.0,-0.98202,1e-05,3.56228]
[1778852454746,37.68,79310.95,0.0,-0.98202,1e-05,3.56228]
[1778852454810,37.68,79310.95,0.0,-0.98202,1e-05,3.56228]
[1778852454882,37.68,79312.17,0.0,-0.98199,1e-05,3.56619]
[1778852457903,37.69,79319.44,0.0,-0.98187,1e-05,3.58698]
[1778852458910,37.69,79325.14,0.0,-0.98178,1e-05,3.60217]
[1778852460924,37.69,79319.85,0.0,-0.98185,1e-05,3.59038]
[1778852461931,37.69,79311.8,0.0,-0.98196,1e-05,3.57092]
[1778852462173,37.69,79311.8,0.0,-0.98196,1e-05,3.57092]
[1778852462308,37.69,79311.8,0.0,-0.98196,1e-05,3.57092]
[1778852462938,37.7,79310.27,0.0,-0.98198,1e-05,3.56791]
[1778852463800,37.7,79310.27,0.0,-0.98198,1e-05,3.56791]
[1778852463808,37.7,79310.27,0.0,-0.98198,1e-05,3.56791]
[1778852463945,37.7,79311.15,0.0,-0.98196,1e-05,3.57095]
[1778852464953,37.7,79297.7,0.0,-0.98216,1e-05,3.53731]
[1778852465959,37.7,79290.28,0.0,-0.98226,1e-05,3.52053]
[1778852466966,37.7,79290.49,0.0,-0.98225,1e-05,3.52196]
[1778852467351,37.7,79290.49,0.0,-0.98225,1e-05,3.52196]
[1778852467562,37.7,79290.49,0.0,-0.98225,1e-05,3.52196]
[1778852468980,37.71,79286.09,0.0,-0.9823,1e-05,3.51283]
[1778852469987,37.71,79281.62,0.0,-0.98236,1e-05,3.50268]
[1778852472009,37.72,79270.05,0.0,-0.98251,1e-05,3.476]
[1778852473010,37.72,79263.41,0.0,-0.9826,1e-05,3.46066]
[1778852474017,37.72,79258.81,0.0,-0.98266,1e-05,3.45039]
[1778852476031,37.72,79246.23,0.0,-0.98283,1e-05,3.42175]
[1778852477038,37.73,79244.52,0.0,-0.98285,1e-05,3.41865]
[1778852479056,37.73,79251.37,0.0,-0.98274,1e-05,3.4374]
[1778852482078,37.74,79246.07,0.0,-0.98279,1e-05,3.42756]
[1778852483085,37.74,79242.13,0.0,-0.98284,1e-05,3.41903]
[1778852484092,37.74,79230.85,0.0,-0.98299,1e-05,3.39279]
[1778852485099,37.75,79217.13,0.0,-0.98318,1e-05,3.36091]
[1778852486106,37.75,79215.49,0.0,-0.98319,1e-05,3.35813]
[1778852489127,37.76,79221.54,0.0,-0.98309,1e-05,3.37606]
[1778852490134,37.76,79231.68,0.0,-0.98294,1e-05,3.4016]
[1778852491143,37.76,79234.06,0.0,-0.98291,1e-05,3.40669]
[1778852492149,37.77,79229.28,0.0,-0.98297,1e-05,3.39621]
[1778852493156,37.77,79233.49,0.0,-0.98291,1e-05,3.40747]
[1778852494163,37.77,79248.32,0.0,-0.98269,1e-05,3.44455]
[1778852495172,37.77,79257.36,0.0,-0.98256,1e-05,3.46765]
[1778852496177,37.78,79254.01,0.0,-0.9826,1e-05,3.46042]
[1778852497184,37.78,79249.31,0.0,-0.98266,1e-05,3.44992]
[1778852499286,37.78,79230.43,0.0,-0.98291,1e-05,3.40607]
[1778852500221,37.79,79217.7,0.0,-0.98308,1e-05,3.37648]
[1778852501217,37.79,79215.71,0.0,-0.98311,1e-05,3.37282]
[1778852504838,37.79,79214.81,0.0,-0.9831,1e-05,3.37292]
[1778852505058,37.79,79214.81,0.0,-0.9831,1e-05,3.37292]
[1778852508312,37.81,79214.83,0.0,-0.98308,1e-05,3.37747]
[1778852508560,37.81,79214.83,0.0,-0.98308,1e-05,3.37747]
[1778852508661,37.81,79215.88,0.0,-0.98305,1e-05,3.38222]
[1778852509273,37.81,79220.68,0.0,-0.98298,1e-05,3.39377]
[1778852510514,37.81,79220.68,0.0,-0.98298,1e-05,3.39377]
[1778852510979,37.82,79226.93,0.0,-0.98288,1e-05,3.41101]
[1778852512161,37.82,79226.93,0.0,-0.98288,1e-05,3.41101]
[1778852512199,37.82,79226.8,0.0,-0.98288,1e-05,3.41176]
[1778852513184,37.82,79226.8,0.0,-0.98288,1e-05,3.41176]
[1778852514308,37.82,79216.31,0.0,-0.98301,1e-05,3.3886]
[1778852515245,37.82,79216.31,0.0,-0.98301,1e-05,3.3886]
[1778852515313,37.82,79216.31,0.0,-0.98301,1e-05,3.3886]
[1778852515737,37.82,79216.31,0.0,-0.98301,1e-05,3.3886]
[1778852515808,37.82,79216.31,0.0,-0.98301,1e-05,3.3886]
[1778852515898,37.83,79210.64,0.0,-0.98308,1e-05,3.3772]
[1778852520123,37.83,79208.85,0.0,-0.98309,1e-05,3.37516]
[1778852520312,37.84,79209.12,0.0,-0.98307,1e-05,3.37804]
[1778852520843,37.84,79209.12,0.0,-0.98307,1e-05,3.37804]
[1778852521063,37.84,79209.12,0.0,-0.98307,1e-05,3.37804]
[1778852521124,37.84,79210.0,0.0,-0.98305,1e-05,3.38126]
[1778852522252,37.84,79211.16,0.0,-0.98304,1e-05,3.38405]
[1778852523308,37.85,79209.78,0.0,-0.98305,1e-05,3.38184]
[1778852523869,37.85,79209.78,0.0,-0.98305,1e-05,3.38184]
[1778852524058,37.85,79209.78,0.0,-0.98305,1e-05,3.38184]
[1778852524159,37.85,79208.35,0.0,-0.98306,1e-05,3.38063]
[1778852527399,37.86,79203.74,0.0,-0.9831,1e-05,3.37293]
[1778852529413,37.86,79209.48,0.0,-0.98302,1e-05,3.38762]
[1778852530420,37.86,79205.52,0.0,-0.98307,1e-05,3.37922]
[1778852533310,37.87,79203.89,0.0,-0.98307,1e-05,3.37866]
[1778852538921,37.88,79203.58,0.0,-0.98305,1e-05,3.38237]
[1778852538955,37.89,79191.31,0.0,-0.98321,1e-05,3.35415]
[1778852539485,37.89,79171.38,0.0,-0.98347,1e-05,3.30808]
[1778852540500,37.89,79153.5,0.0,-0.98371,1e-05,3.26736]
[1778852541518,37.89,79140.92,0.0,-0.98387,1e-05,3.23807]
[1778852542650,37.89,79140.92,0.0,-0.98387,1e-05,3.23807]
[1778852543299,37.89,79140.92,0.0,-0.98387,1e-05,3.23807]
[1778852542751,37.89,79135.51,0.0,-0.98395,1e-05,3.22487]
[1778852543525,37.89,79131.73,0.0,-0.984,1e-05,3.21615]
[1778852544533,37.89,79126.01,0.0,-0.98408,1e-05,3.20232]
[1778852545541,37.89,79118.34,0.0,-0.98418,1e-05,3.1841]
[1778852546857,37.89,79118.34,0.0,-0.98418,1e-05,3.1841]
[1778852546905,37.89,79105.77,0.0,-0.98434,1e-05,3.15568]
[1778852548562,37.89,79104.6,0.0,-0.98435,1e-05,3.15486]
[1778852549568,37.9,79100.72,0.0,-0.98439,1e-05,3.14787]
[1778852550528,37.9,79100.72,0.0,-0.98439,1e-05,3.14787]
[1778852550575,37.9,79116.93,0.0,-0.98418,1e-05,3.18498]
[1778852551582,37.9,79125.94,0.0,-0.98406,1e-05,3.20417]
[1778852552589,37.9,79129.73,0.0,-0.98401,1e-05,3.21431]
[1778852553992,37.9,79129.73,0.0,-0.98401,1e-05,3.21431]
[1778852554056,37.91,79144.27,0.0,-0.9838,1e-05,3.25071]
[1778852554611,37.91,79137.36,0.0,-0.98389,1e-05,3.23468]
[1778852555646,37.91,79137.36,0.0,-0.98389,1e-05,3.23468]
[1778852555670,37.91,79117.02,0.0,-0.98416,1e-05,3.18786]
[1778852556631,37.91,79105.73,0.0,-0.98431,1e-05,3.16142]
[1778852557637,37.91,79096.1,0.0,-0.98444,1e-05,3.13898]
[1778852558644,37.89,79083.29,0.0,-0.98463,1e-05,3.10474]
[1778852559524,37.89,79083.29,0.0,-0.98463,1e-05,3.10474]
[1778852559651,37.88,79078.95,0.0,-0.98471,1e-05,3.09013]
[1778852560659,37.87,79079.81,0.0,-0.98473,1e-05,3.08773]
[1778852561666,37.91,79089.51,0.0,-0.98451,1e-05,3.12502]
[1778852562673,37.95,79097.28,0.0,-0.98433,1e-05,3.15785]
[1778852563680,37.98,79101.92,0.0,-0.98418,1e-05,3.18303]
[1778852564687,37.99,79102.86,0.0,-0.98416,1e-05,3.18659]
[1778852565663,37.99,79102.86,0.0,-0.98416,1e-05,3.18659]
[1778852569572,38.0,79103.28,0.0,-0.98412,1e-05,3.19309]
[1778852571742,38.01,79113.59,0.0,-0.98397,1e-05,3.22088]
[1778852572747,38.02,79132.14,0.0,-0.98371,1e-05,3.26519]
[1778852573754,38.02,79127.52,0.0,-0.98376,1e-05,3.25704]
[1778852574761,38.02,79123.51,0.0,-0.9838,1e-05,3.24901]
[1778852577782,38.02,79128.4,0.0,-0.98374,1e-05,3.26016]
[1778852578789,38.02,79120.57,0.0,-0.98385,1e-05,3.24127]
[1778852579796,38.02,79119.02,0.0,-0.98387,1e-05,3.23697]
[1778852581810,38.02,79100.68,0.0,-0.98412,1e-05,3.1941]
[1778852582817,38.02,79095.96,0.0,-0.98419,1e-05,3.182]
[1778852583824,38.01,79105.6,0.0,-0.98406,1e-05,3.20343]
[1778852585838,38.01,79095.49,0.0,-0.9842,1e-05,3.17904]
[1778852588859,38.01,79104.43,0.0,-0.98409,1e-05,3.19834]
[1778852590873,38.0,79110.67,0.0,-0.98402,1e-05,3.21135]
[1778852591884,38.0,79117.4,0.0,-0.98394,1e-05,3.22617]
[1778852592888,38.0,79126.9,0.0,-0.98381,1e-05,3.24743]
[1778852593898,38.0,79120.86,0.0,-0.9839,1e-05,3.23271]
[1778852594905,38.0,79130.24,0.0,-0.98378,1e-05,3.25372]
[1778852595912,38.0,79143.77,0.0,-0.9836,1e-05,3.28448]
[1778852596919,37.99,79138.56,0.0,-0.98368,1e-05,3.27152]
[1778852597928,37.99,79142.87,0.0,-0.98362,1e-05,3.28158]
[1778852598933,37.99,79148.6,0.0,-0.98355,1e-05,3.2942]
[1778852599940,37.99,79143.86,0.0,-0.98361,1e-05,3.28231]
[1778852600947,37.99,79155.95,0.0,-0.98346,1e-05,3.30984]
[1778852601954,37.98,79155.14,0.0,-0.98348,1e-05,3.30628]
[1778852602961,37.98,79147.58,0.0,-0.98358,1e-05,3.2877]
[1778852604975,37.98,79157.66,0.0,-0.98346,1e-05,3.30971]
[1778852605982,37.98,79153.04,0.0,-0.98353,1e-05,3.29799]
[1778852607996,37.97,79157.85,0.0,-0.98347,1e-05,3.30834]
[1778852610020,37.97,79133.04,0.0,-0.9838,1e-05,3.25011]
[1778852611023,37.97,79117.41,0.0,-0.98401,1e-05,3.21228]
[1778852612031,37.97,79119.87,0.0,-0.98398,1e-05,3.21797]
[1778852617066,37.97,79118.6,0.0,-0.98401,1e-05,3.21298]
[1778852619080,37.96,79130.22,0.0,-0.98387,1e-05,3.23842]
[1778852620087,37.96,79139.19,0.0,-0.98375,1e-05,3.25851]
[1778852621094,37.96,79137.6,0.0,-0.98378,1e-05,3.25404]
[1778852624471,37.95,79136.06,0.0,-0.98381,1e-05,3.24821]
[1778852624577,37.95,79136.06,0.0,-0.98381,1e-05,3.24821]
[1778852625123,37.95,79131.04,0.0,-0.98388,1e-05,3.23582]
[1778852627137,37.95,79128.06,0.0,-0.98393,1e-05,3.22749]
[1778852631657,37.94,79125.35,0.0,-0.98398,1e-05,3.21841]
[1778852631809,37.94,79125.35,0.0,-0.98398,1e-05,3.21841]
[1778852634186,37.94,79120.22,0.0,-0.98406,1e-05,3.20453]
[1778852635193,37.93,79110.74,0.0,-0.98419,1e-05,3.18215]
[1778852635921,37.93,79110.74,0.0,-0.98419,1e-05,3.18215]
[1778852636060,37.93,79110.74,0.0,-0.98419,1e-05,3.18215]
[1778852636200,37.93,79109.88,0.0,-0.9842,1e-05,3.17956]
[1778852639222,37.93,79113.82,0.0,-0.98416,1e-05,3.18671]
[1778852641236,37.93,79123.5,0.0,-0.98404,1e-05,3.20764]
[1778852642243,37.92,79120.15,0.0,-0.98409,1e-05,3.19928]
[1778852644257,37.92,79129.07,0.0,-0.98398,1e-05,3.21849]
[1778852645264,37.92,79126.14,0.0,-0.98402,1e-05,3.21106]
[1778852646271,37.92,79119.46,0.0,-0.98411,1e-05,3.19504]
[1778852647278,37.92,79126.73,0.0,-0.98402,1e-05,3.2111]
[1778852649292,37.91,79133.53,0.0,-0.98394,1e-05,3.22544]
[1778852650299,37.91,79143.81,0.0,-0.98381,1e-05,3.24856]
[1778852651306,37.91,79153.21,0.0,-0.98369,1e-05,3.26971]
[1778852652313,37.91,79155.38,0.0,-0.98366,1e-05,3.27401]
[1778852653320,37.9,79170.57,0.0,-0.98346,1e-05,3.30887]
[1778852654327,37.9,79181.02,0.0,-0.98333,1e-05,3.33272]
[1778852655334,37.9,79178.68,0.0,-0.98336,1e-05,3.32629]
[1778852658355,37.89,79182.82,0.0,-0.98332,1e-05,3.33345]
[1778852659364,37.89,79192.4,0.0,-0.9832,1e-05,3.35533]
[1778852660370,37.89,79195.0,0.0,-0.98317,1e-05,3.36059]
[1778852661378,37.89,79189.86,0.0,-0.98324,1e-05,3.34814]
[1778852662384,37.89,79185.73,0.0,-0.9833,1e-05,3.33742]
[1778852665405,37.88,79184.54,0.0,-0.98333,1e-05,3.33194]
[1778852666417,37.88,79179.25,0.0,-0.98341,1e-05,3.31853]
[1778852667422,37.88,79162.65,0.0,-0.98364,1e-05,3.27862]
[1778852668429,37.87,79158.16,0.0,-0.9837,1e-05,3.26734]
[1778852669682,37.87,79152.92,0.0,-0.98378,1e-05,3.25435]
[1778852670461,37.87,79141.27,0.0,-0.98394,1e-05,3.22657]
[1778852671468,37.87,79138.02,0.0,-0.98399,1e-05,3.21668]
[1778852675501,37.86,79151.81,0.0,-0.98383,1e-05,3.24592]
[1778852676507,37.86,79164.26,0.0,-0.98366,1e-05,3.27424]
[1778852677514,37.86,79167.03,0.0,-0.98363,1e-05,3.27995]
[1778852678522,37.86,79158.5,0.0,-0.98375,1e-05,3.25923]
[1778852679528,37.85,79157.46,0.0,-0.98377,1e-05,3.25605]
[1778852682550,37.85,79131.52,0.0,-0.98412,1e-05,3.1938]
[1778852683556,37.85,79120.6,0.0,-0.98427,1e-05,3.16817]
[1778852684563,37.84,79115.27,0.0,-0.98434,1e-05,3.15544]
[1778852686374,37.84,79115.27,0.0,-0.98434,1e-05,3.15544]
[1778852685570,37.84,79111.48,0.0,-0.98439,1e-05,3.14626]
[1778852688591,37.84,79119.19,0.0,-0.9843,1e-05,3.16214]
[1778852691612,37.83,79110.91,0.0,-0.98442,1e-05,3.14161]
[1778852693626,37.83,79119.26,0.0,-0.98432,1e-05,3.1595]
[1778852694633,37.83,79121.93,0.0,-0.98429,1e-05,3.16502]
[1778852696126,37.83,79121.93,0.0,-0.98429,1e-05,3.16502]
[1778852696312,37.83,79121.93,0.0,-0.98429,1e-05,3.16502]
[1778852698266,37.83,79121.71,0.0,-0.9843,1e-05,3.16335]
[1778852698314,37.83,79121.71,0.0,-0.9843,1e-05,3.16335]
[1778852698357,37.82,79115.46,0.0,-0.98438,1e-05,3.14798]
[1778852698661,37.82,79111.11,0.0,-0.98444,1e-05,3.13811]
[1778852699674,37.82,79111.11,0.0,-0.98444,1e-05,3.13811]
[1778852699809,37.82,79111.11,0.0,-0.98444,1e-05,3.13811]
[1778852702690,37.82,79120.24,0.0,-0.98434,1e-05,3.15671]
[1778852703696,37.82,79123.03,0.0,-0.9843,1e-05,3.16249]
[1778852705719,37.81,79104.66,0.0,-0.98455,1e-05,3.11965]
[1778852706728,37.81,79097.48,0.0,-0.98464,1e-05,3.10297]
[1778852710540,37.81,79094.64,0.0,-0.98468,1e-05,3.09512]
[1778852711312,37.81,79094.64,0.0,-0.98468,1e-05,3.09512]
[1778852711411,37.81,79102.29,0.0,-0.98459,1e-05,3.11136]
[1778852712772,37.81,79103.23,0.0,-0.98458,1e-05,3.11297]
[1778852714787,37.8,79108.71,0.0,-0.98452,1e-05,3.12433]
[1778852715737,37.8,79108.71,0.0,-0.98452,1e-05,3.12433]
[1778852715814,37.8,79108.71,0.0,-0.98452,1e-05,3.12433]
[1778852717807,37.8,79102.85,0.0,-0.9846,1e-05,3.10954]
[1778852718730,37.8,79102.85,0.0,-0.9846,1e-05,3.10954]
[1778852718812,37.8,79102.85,0.0,-0.9846,1e-05,3.10954]
[1778852718882,37.8,79102.85,0.0,-0.9846,1e-05,3.10954]
[1778852719058,37.8,79102.85,0.0,-0.9846,1e-05,3.10954]
[1778852719084,37.8,79102.08,0.0,-0.98462,1e-05,3.10679]
[1778852720829,37.8,79090.41,0.0,-0.98477,1e-05,3.08011]
[1778852722843,37.79,79088.13,0.0,-0.9848,1e-05,3.07407]
[1778852723850,37.79,79082.42,0.0,-0.98488,1e-05,3.06088]
[1778852725486,37.79,79082.42,0.0,-0.98488,1e-05,3.06088]
[1778852725564,37.79,79085.36,0.0,-0.98484,1e-05,3.06698]
[1778852725864,37.79,79087.44,0.0,-0.98482,1e-05,3.07119]
[1778852726871,37.79,79098.8,0.0,-0.98468,1e-05,3.09618]
[1778852728321,37.79,79098.8,0.0,-0.98468,1e-05,3.09618]
[1778852728365,37.79,79099.98,0.0,-0.98467,1e-05,3.0979]
[1778852728561,37.79,79099.98,0.0,-0.98467,1e-05,3.0979]
[1778852729895,37.78,79095.49,0.0,-0.98473,1e-05,3.08734]
[1778852731628,37.78,79098.3,0.0,-0.9847,1e-05,3.09315]
[1778852731805,37.78,79098.3,0.0,-0.9847,1e-05,3.09315]
[1778852731810,37.78,79098.3,0.0,-0.9847,1e-05,3.09315]
[1778852732080,37.78,79098.3,0.0,-0.9847,1e-05,3.09315]
[1778852732158,37.78,79101.28,0.0,-0.98467,1e-05,3.09725]
[1778852732920,37.78,79107.82,0.0,-0.98459,1e-05,3.11197]
[1778852733927,37.78,79124.53,0.0,-0.98438,1e-05,3.14933]
[1778852734934,37.78,79132.24,0.0,-0.98428,1e-05,3.16639]
[1778852735975,37.78,79121.81,0.0,-0.98442,1e-05,3.14205]
[1778852738977,37.77,79110.04,0.0,-0.98458,1e-05,3.11369]
[1778852740419,37.77,79110.04,0.0,-0.98458,1e-05,3.11369]
[1778852739984,37.77,79103.49,0.0,-0.98467,1e-05,3.09787]
[1778852741317,37.77,79103.49,0.0,-0.98467,1e-05,3.09787]
[1778852741410,37.77,79100.68,0.0,-0.98471,1e-05,3.09108]
[1778852741998,37.77,79089.5,0.0,-0.98485,1e-05,3.06608]
[1778852743005,37.77,79075.88,0.0,-0.98502,1e-05,3.03537]
[1778852744013,37.77,79073.47,0.0,-0.98506,1e-05,3.02925]
[1778852745223,37.77,79073.47,0.0,-0.98506,1e-05,3.02925]
[1778852745321,37.76,79077.76,0.0,-0.98501,1e-05,3.03838]
[1778852748042,37.76,79068.91,0.0,-0.98512,1e-05,3.01771]
[1778852753115,37.76,79068.67,0.0,-0.98513,1e-05,3.01581]
[1778852753310,37.76,79068.67,0.0,-0.98513,1e-05,3.01581]
[1778852753329,37.76,79074.04,0.0,-0.98507,1e-05,3.02731]
[1778852754086,37.76,79070.24,0.0,-0.98512,1e-05,3.01857]
[1778852755093,37.76,79063.54,0.0,-0.9852,1e-05,3.00349]
[1778852756100,37.75,79058.03,0.0,-0.98527,1e-05,2.9911]
[1778852760128,37.75,79061.2,0.0,-0.98524,1e-05,2.99688]
[1778852762176,37.75,79040.75,0.0,-0.98549,1e-05,2.95204]
[1778852762637,37.75,79040.75,0.0,-0.98549,1e-05,2.95204]
[1778852763149,37.75,79027.31,0.0,-0.98566,1e-05,2.92256]
[1778852764156,37.75,79022.71,0.0,-0.98571,1e-05,2.91253]
[1778852765188,37.75,79011.95,0.0,-0.98584,1e-05,2.8894]
[1778852766522,37.75,79011.95,0.0,-0.98584,1e-05,2.8894]
[1778852766555,37.75,79004.95,0.0,-0.98593,1e-05,2.87442]
[1778852769207,37.75,79001.31,0.0,-0.98597,1e-05,2.86649]
[1778852772228,37.75,79004.55,0.0,-0.98593,1e-05,2.87317]
[1778852773235,37.75,79009.12,0.0,-0.98588,1e-05,2.88279]
[1778852777263,37.75,79025.33,0.0,-0.98569,1e-05,2.91705]
[1778852778270,37.75,79028.4,0.0,-0.98565,1e-05,2.9235]
[1778852781303,37.74,79020.1,0.0,-0.98575,1e-05,2.9052]
[1778852782301,37.74,79012.58,0.0,-0.98585,1e-05,2.88902]
[1778852783308,37.74,79007.04,0.0,-0.98591,1e-05,2.87714]
[1778852784315,37.74,79027.02,0.0,-0.98567,1e-05,2.9198]
[1778852785322,37.74,79039.73,0.0,-0.98552,1e-05,2.9472]
[1778852786712,37.74,79039.14,0.0,-0.98553,1e-05,2.94584]
[1778852787342,37.74,79044.99,0.0,-0.98546,1e-05,2.95831]
[1778852789356,37.74,79056.25,0.0,-0.98532,1e-05,2.98217]
[1778852790363,37.74,79062.13,0.0,-0.98525,1e-05,2.99476]
[1778852790659,37.74,79062.13,0.0,-0.98525,1e-05,2.99476]
[1778852791370,37.74,79060.37,0.0,-0.98528,1e-05,2.98902]
[1778852793384,37.74,79065.3,0.0,-0.98523,1e-05,2.99926]
[1778852794391,37.74,79069.15,0.0,-0.98518,1e-05,3.00742]
[1778852795398,37.74,79064.87,0.0,-0.98523,1e-05,2.99772]
[1778852796405,37.74,79068.51,0.0,-0.98519,1e-05,3.00541]
[1778852798419,37.73,79071.65,0.0,-0.98516,1e-05,3.0117]
[1778852800433,37.73,79088.06,0.0,-0.98496,1e-05,3.04733]
[1778852801440,37.73,79094.95,0.0,-0.98487,1e-05,3.06227]
[1778852802453,37.73,79107.76,0.0,-0.98471,1e-05,3.09052]
[1778852803460,37.73,79125.18,0.0,-0.98449,1e-05,3.12936]
[1778852804467,37.73,79125.43,0.0,-0.98449,1e-05,3.1294]
[1778852807488,37.72,79120.02,0.0,-0.98457,1e-05,3.11559]
[1778852808495,37.72,79125.12,0.0,-0.98451,1e-05,3.12663]
[1778852810509,37.72,79120.9,0.0,-0.98457,1e-05,3.11604]
[1778852812523,37.72,79127.64,0.0,-0.98449,1e-05,3.13031]
[1778852817561,37.71,79144.69,0.0,-0.98428,1e-05,3.16656]
[1778852818568,37.71,79155.14,0.0,-0.98415,1e-05,3.18997]
[1778852819150,37.71,79155.14,0.0,-0.98415,1e-05,3.18997]
[1778852819575,37.71,79172.0,0.0,-0.98393,1e-05,3.22834]
[1778852820582,37.71,79182.64,0.0,-0.98379,1e-05,3.25244]
[1778852821589,37.7,79189.73,0.0,-0.9837,1e-05,3.26831]
[1778852822965,37.7,79192.93,0.0,-0.98366,1e-05,3.27505]
[1778852823603,37.7,79199.32,0.0,-0.98358,1e-05,3.28931]
[1778852824611,37.7,79207.2,0.0,-0.98348,1e-05,3.30713]
[1778852825618,37.7,79224.18,0.0,-0.98325,1e-05,3.34753]
[1778852826627,37.69,79232.03,0.0,-0.98315,1e-05,3.36457]
[1778852827634,37.69,79236.41,0.0,-0.98309,1e-05,3.37416]
[1778852828641,37.69,79229.72,0.0,-0.98319,1e-05,3.35714]
[1778852830656,37.67,79237.35,0.0,-0.98315,1e-05,3.36535]
[1778852832671,37.66,79226.54,0.0,-0.98331,1e-05,3.33759]
[1778852833676,37.66,79221.77,0.0,-0.98338,1e-05,3.32533]
[1778852834686,37.66,79211.67,0.0,-0.98352,1e-05,3.3005]
[1778852835690,37.65,79209.46,0.0,-0.98355,1e-05,3.29445]
[1778852840725,37.64,79204.64,0.0,-0.98364,1e-05,3.27905]
[1778852841732,37.64,79201.11,0.0,-0.98369,1e-05,3.26995]
[1778852843747,37.64,79204.93,0.0,-0.98365,1e-05,3.27738]
[1778852845760,37.63,79211.05,0.0,-0.98358,1e-05,3.29021]
[1778852846768,37.63,79235.88,0.0,-0.98324,1e-05,3.34845]
[1778852847774,37.63,79245.48,0.0,-0.98312,1e-05,3.37056]
[1778852848781,37.63,79241.31,0.0,-0.98318,1e-05,3.35957]
[1778852849788,37.63,79235.56,0.0,-0.98326,1e-05,3.34485]
[1778852850795,37.62,79227.15,0.0,-0.98339,1e-05,3.32385]
[1778852851803,37.62,79220.44,0.0,-0.98349,1e-05,3.30531]
[1778852852809,37.62,79209.39,0.0,-0.98364,1e-05,3.27834]
[1778852853816,37.6,79207.74,0.0,-0.98371,1e-05,3.26659]
[1778852855830,37.6,79202.69,0.0,-0.98379,1e-05,3.2532]
[1778852857844,37.59,79198.86,0.0,-0.98385,1e-05,3.24275]
[1778852858880,37.59,79193.34,0.0,-0.98393,1e-05,3.22914]
[1778852859868,37.59,79177.42,0.0,-0.98414,1e-05,3.19149]
[1778852860875,37.59,79173.38,0.0,-0.9842,1e-05,3.18154]
[1778852862889,37.58,79169.27,0.0,-0.98426,1e-05,3.17087]
[1778852866919,37.58,79147.64,0.0,-0.98455,1e-05,3.12052]
[1778852867926,37.58,79130.48,0.0,-0.98477,1e-05,3.08124]
[1778852868933,37.58,79129.98,0.0,-0.98478,1e-05,3.07969]
[1778852870948,37.58,79125.84,0.0,-0.98483,1e-05,3.06954]
[1778852871955,37.58,79132.77,0.0,-0.98475,1e-05,3.0847]
[1778852873974,37.57,79137.55,0.0,-0.98469,1e-05,3.0946]
[1778852874980,37.57,79154.78,0.0,-0.98447,1e-05,3.13322]
[1778852875987,37.57,79160.21,0.0,-0.98441,1e-05,3.1451]
[1778852881031,37.56,79152.04,0.0,-0.98453,1e-05,3.12382]
[1778852882029,37.56,79160.35,0.0,-0.98442,1e-05,3.14222]
[1778852883036,37.56,79164.68,0.0,-0.98437,1e-05,3.15162]
[1778852884076,37.56,79183.5,0.0,-0.98413,1e-05,3.1944]
[1778852885060,37.56,79199.38,0.0,-0.98392,1e-05,3.23074]
[1778852886067,37.56,79199.23,0.0,-0.98393,1e-05,3.22975]
[1778852887075,37.56,79198.04,0.0,-0.98394,1e-05,3.22628]
[1778852890101,37.55,79218.52,0.0,-0.98368,1e-05,3.27222]
[1778852891103,37.55,79223.27,0.0,-0.98362,1e-05,3.28274]
[1778852892110,37.55,79225.74,0.0,-0.98359,1e-05,3.28781]
[1778852893125,37.55,79229.97,0.0,-0.98354,1e-05,3.29703]
[1778852894132,37.54,79221.47,0.0,-0.98366,1e-05,3.27612]
[1778852895140,37.54,79215.71,0.0,-0.98374,1e-05,3.26174]
[1778852896146,37.54,79216.32,0.0,-0.98374,1e-05,3.2624]
[1778852898160,37.54,79191.63,0.0,-0.98408,1e-05,3.20323]
[1778852899168,37.52,79164.9,0.0,-0.98447,1e-05,3.13436]
[1778852900174,37.52,79146.74,0.0,-0.98471,1e-05,3.09252]
[1778852901181,37.51,79144.9,0.0,-0.98473,1e-05,3.08786]
[1778852902188,37.51,79152.25,0.0,-0.98464,1e-05,3.10404]
[1778852905209,37.51,79149.84,0.0,-0.98468,1e-05,3.09722]
[1778852906216,37.51,79143.64,0.0,-0.98476,1e-05,3.08275]
[1778852907223,37.51,79149.04,0.0,-0.9847,1e-05,3.09448]
[1778852909245,37.51,79134.73,0.0,-0.98488,1e-05,3.0614]
[1778852910247,37.5,79121.86,0.0,-0.98505,1e-05,3.03221]
[1778852911255,37.5,79120.28,0.0,-0.98508,1e-05,3.02633]
[1778852915282,37.5,79111.12,0.0,-0.9852,1e-05,3.00504]
[1778852916289,37.5,79105.29,0.0,-0.98528,1e-05,2.99158]
[1778852918303,37.5,79085.87,0.0,-0.98552,1e-05,2.94879]
[1778852919310,37.5,79076.67,0.0,-0.98563,1e-05,2.92838]
[1778852920337,37.5,79067.5,0.0,-0.98574,1e-05,2.90857]
[1778852921346,37.5,79066.28,0.0,-0.98576,1e-05,2.90568]
[1778852924359,37.49,79073.17,0.0,-0.98568,1e-05,2.9202]
[1778852926374,37.49,79078.55,0.0,-0.98561,1e-05,2.93158]
[1778852927381,37.49,79093.59,0.0,-0.98543,1e-05,2.96432]
[1778852928388,37.49,79100.98,0.0,-0.98534,1e-05,2.98015]
[1778852929395,37.49,79098.84,0.0,-0.98537,1e-05,2.97522]
[1778852930402,37.49,79090.97,0.0,-0.98547,1e-05,2.95776]
[1778852931409,37.49,79083.59,0.0,-0.98556,1e-05,2.94149]
[1778852932416,37.49,79084.54,0.0,-0.98555,1e-05,2.94338]
[1778852933423,37.49,79079.45,0.0,-0.98561,1e-05,2.93215]
[1778852934430,37.49,79075.67,0.0,-0.98566,1e-05,2.92381]
[1778852937004,37.49,79073.21,0.0,-0.98569,1e-05,2.91822]
[1778852937058,37.49,79073.21,0.0,-0.98569,1e-05,2.91822]
[1778852937452,37.49,79071.77,0.0,-0.98571,1e-05,2.91498]
[1778852938459,37.49,79081.11,0.0,-0.98559,1e-05,2.93507]
[1778852939466,37.49,79084.97,0.0,-0.98555,1e-05,2.9433]
[1778852940646,37.49,79084.97,0.0,-0.98555,1e-05,2.9433]
[1778852940685,37.49,79082.89,0.0,-0.98557,1e-05,2.9386]
[1778852940813,37.49,79082.89,0.0,-0.98557,1e-05,2.9386]
[1778852941480,37.49,79082.45,0.0,-0.98558,1e-05,2.93747]
[1778852942488,37.49,79074.63,0.0,-0.98568,1e-05,2.92036]
[1778852942929,37.49,79074.63,0.0,-0.98568,1e-05,2.92036]
[1778852943070,37.49,79074.63,0.0,-0.98568,1e-05,2.92036]
[1778852943495,37.49,79073.02,0.0,-0.9857,1e-05,2.91674]
[1778852944502,37.49,79080.4,0.0,-0.98561,1e-05,2.93258]
[1778852945172,37.49,79080.4,0.0,-0.98561,1e-05,2.93258]
[1778852945315,37.49,79080.4,0.0,-0.98561,1e-05,2.93258]
[1778852945511,37.49,79076.61,0.0,-0.98565,1e-05,2.92421]
[1778852946516,37.49,79072.75,0.0,-0.9857,1e-05,2.91571]
[1778852947495,37.49,79072.75,0.0,-0.9857,1e-05,2.91571]
[1778852947561,37.49,79072.75,0.0,-0.9857,1e-05,2.91571]
[1778852947645,37.48,79067.02,0.0,-0.98577,1e-05,2.90323]
[1778852948530,37.48,79053.32,0.0,-0.98594,1e-05,2.87375]
[1778852949537,37.48,79056.32,0.0,-0.9859,1e-05,2.8801]
[1778852950544,37.48,79072.32,0.0,-0.98571,1e-05,2.91441]
[1778852951551,37.48,79076.56,0.0,-0.98566,1e-05,2.92344]
[1778852952578,37.48,79065.82,0.0,-0.98579,1e-05,2.90013]
[1778852953574,37.48,79056.87,0.0,-0.9859,1e-05,2.88083]
[1778852954581,37.48,79053.79,0.0,-0.98593,1e-05,2.87417]
[1778852955588,37.48,79058.32,0.0,-0.98588,1e-05,2.8838]
[1778852956033,37.48,79058.32,0.0,-0.98588,1e-05,2.8838]
[1778852956068,37.48,79058.32,0.0,-0.98588,1e-05,2.8838]
[1778852956595,37.48,79050.39,0.0,-0.98597,1e-05,2.86678]
[1778852957602,37.48,79050.77,0.0,-0.98597,1e-05,2.86753]
[1778852958609,37.48,79047.23,0.0,-0.98601,1e-05,2.85994]
[1778852959616,37.48,79052.54,0.0,-0.98595,1e-05,2.87121]
[1778852960623,37.48,79044.88,0.0,-0.98604,1e-05,2.85485]
[1778852961599,37.48,79044.88,0.0,-0.98604,1e-05,2.85485]
[1778852961808,37.48,79044.88,0.0,-0.98604,1e-05,2.85485]
[1778852962637,37.48,79040.0,0.0,-0.9861,1e-05,2.84443]
[1778852964652,37.48,79032.96,0.0,-0.98618,1e-05,2.82953]
[1778852965658,37.48,79018.94,0.0,-0.98635,1e-05,2.80009]
[1778852966665,37.48,79014.97,0.0,-0.98639,1e-05,2.79186]
[1778852968679,37.48,79012.12,0.0,-0.98642,1e-05,2.78608]
[1778852973716,37.48,79015.97,0.0,-0.98638,1e-05,2.79297]
[1778852974055,37.48,79015.97,0.0,-0.98638,1e-05,2.79297]
[1778852974310,37.48,79015.97,0.0,-0.98638,1e-05,2.79297]
[1778852974722,37.48,79014.4,0.0,-0.9864,1e-05,2.78976]
[1778852975729,37.48,79017.36,0.0,-0.98637,1e-05,2.79601]
[1778852976330,37.48,79017.36,0.0,-0.98637,1e-05,2.79601]
[1778852976561,37.48,79017.36,0.0,-0.98637,1e-05,2.79601]
[1778852977743,37.48,79011.47,0.0,-0.98644,1e-05,2.78385]
[1778852977931,37.48,79011.47,0.0,-0.98644,1e-05,2.78385]
[1778852978059,37.48,79011.47,0.0,-0.98644,1e-05,2.78385]
[1778852978750,37.48,79007.85,0.0,-0.98648,1e-05,2.7764]
[1778852978839,37.48,79007.85,0.0,-0.98648,1e-05,2.7764]
[1778852979058,37.48,79007.85,0.0,-0.98648,1e-05,2.7764]
[1778852979757,37.48,79003.42,0.0,-0.98653,1e-05,2.76729]
[1778852981771,37.49,79000.3,0.0,-0.98656,1e-05,2.76105]
[1778852982779,37.49,79007.98,0.0,-0.98647,1e-05,2.77709]
[1778852983786,37.49,79013.93,0.0,-0.9864,1e-05,2.78956]
[1778852984158,37.49,79013.93,0.0,-0.9864,1e-05,2.78956]
[1778852984321,37.49,79013.93,0.0,-0.9864,1e-05,2.78956]
[1778852984793,37.49,79013.82,0.0,-0.9864,1e-05,2.7894]
[1778852985939,37.49,79014.38,0.0,-0.9864,1e-05,2.79063]
[1778852986060,37.49,79014.38,0.0,-0.9864,1e-05,2.79063]
[1778852987815,37.49,79019.33,0.0,-0.98634,1e-05,2.8011]
[1778852988513,37.49,79019.33,0.0,-0.98634,1e-05,2.8011]
[1778852988564,37.49,79019.33,0.0,-0.98634,1e-05,2.8011]
[1778852988822,37.49,79014.69,0.0,-0.98639,1e-05,2.79144]
[1778852989482,37.49,79014.69,0.0,-0.98639,1e-05,2.79144]
[1778852989563,37.49,79014.69,0.0,-0.98639,1e-05,2.79144]
[1778852991850,37.49,79025.21,0.0,-0.98627,1e-05,2.81364]
[1778852992854,37.49,79043.14,0.0,-0.98606,1e-05,2.85151]
[1778852993862,37.49,79046.02,0.0,-0.98602,1e-05,2.85758]
[1778852994869,37.49,79072.37,0.0,-0.98571,1e-05,2.91396]
[1778852995876,37.49,79072.6,0.0,-0.98571,1e-05,2.91431]
[1778852997890,37.49,79081.76,0.0,-0.9856,1e-05,2.93382]
[1778852998897,37.49,79085.41,0.0,-0.98556,1e-05,2.94156]
[1778852999904,37.48,79090.39,0.0,-0.9855,1e-05,2.95221]
[1778853001013,37.48,79104.94,0.0,-0.98532,1e-05,2.98385]
[1778853001918,37.48,79116.83,0.0,-0.98517,1e-05,3.00982]
[1778853002925,37.48,79102.23,0.0,-0.98535,1e-05,2.97732]
[1778853003932,37.48,79096.62,0.0,-0.98543,1e-05,2.96478]
[1778853005946,37.48,79107.23,0.0,-0.9853,1e-05,2.98761]
[1778853006953,37.48,79099.34,0.0,-0.9854,1e-05,2.97002]
[1778853007960,37.48,79090.4,0.0,-0.98551,1e-05,2.95025]
[1778853009792,37.48,79083.33,0.0,-0.9856,1e-05,2.9345]
[1778853010982,37.48,79090.52,0.0,-0.98551,1e-05,2.94996]
[1778853012996,37.48,79087.19,0.0,-0.98555,1e-05,2.94231]
[1778853014003,37.48,79069.22,0.0,-0.98577,1e-05,2.90325]
[1778853015010,37.48,79063.36,0.0,-0.98584,1e-05,2.89055]
[1778853016021,37.48,79060.28,0.0,-0.98588,1e-05,2.88386]
[1778853018035,37.48,79057.51,0.0,-0.98591,1e-05,2.87778]
[1778853020049,37.48,79048.22,0.0,-0.98602,1e-05,2.85786]
[1778853021056,37.48,79046.68,0.0,-0.98604,1e-05,2.85456]
[1778853022063,37.48,79034.08,0.0,-0.98619,1e-05,2.82787]
[1778853023070,37.48,79021.61,0.0,-0.98634,1e-05,2.8017]
[1778853024077,37.48,79013.58,0.0,-0.98643,1e-05,2.785]
[1778853025085,37.48,79012.72,0.0,-0.98644,1e-05,2.78331]
[1778853029648,37.48,79012.43,0.0,-0.98644,1e-05,2.78301]
[1778853029809,37.48,79012.43,0.0,-0.98644,1e-05,2.78301]
[1778853029809,37.48,79014.03,0.0,-0.98642,1e-05,2.78653]
[1778853030120,37.48,79012.82,0.0,-0.98643,1e-05,2.78401]
[1778853032133,37.48,79009.67,0.0,-0.98648,1e-05,2.77611]
[1778853034147,37.48,79006.41,0.0,-0.98651,1e-05,2.76956]
[1778853035513,37.48,79006.41,0.0,-0.98651,1e-05,2.76956]
[1778853035566,37.48,79006.41,0.0,-0.98651,1e-05,2.76956]
[1778853036161,37.48,78999.81,0.0,-0.98659,1e-05,2.75611]
[1778853037170,37.48,78982.3,0.0,-0.98679,1e-05,2.72024]
[1778853038179,37.48,78974.41,0.0,-0.98687,1e-05,2.70434]
[1778853039187,37.48,78968.93,0.0,-0.98693,1e-05,2.69342]
[1778853041201,37.48,78967.73,0.0,-0.98694,1e-05,2.69147]
[1778853042208,37.48,78971.09,0.0,-0.98691,1e-05,2.69854]
[1778853044222,37.48,78973.61,0.0,-0.98687,1e-05,2.70415]
[1778853045410,37.48,78973.61,0.0,-0.98687,1e-05,2.70415]
[1778853045563,37.48,78973.61,0.0,-0.98687,1e-05,2.70415]
[1778853045565,37.48,78976.47,0.0,-0.98684,1e-05,2.71045]
[1778853049276,37.49,78974.07,0.0,-0.98686,1e-05,2.70621]
[1778853050282,37.49,78959.91,0.0,-0.98702,1e-05,2.67772]
[1778853052297,37.49,78963.88,0.0,-0.98697,1e-05,2.68626]
[1778853053304,37.49,78958.84,0.0,-0.98703,1e-05,2.67635]
[1778853054311,37.49,78961.49,0.0,-0.987,1e-05,2.68198]
[1778853055318,37.49,78969.29,0.0,-0.98691,1e-05,2.69808]
[1778853056325,37.49,78967.19,0.0,-0.98693,1e-05,2.69409]
[1778853057538,37.49,78967.19,0.0,-0.98693,1e-05,2.69409]
[1778853057564,37.49,78967.19,0.0,-0.98693,1e-05,2.69409]
[1778853061360,37.5,78955.25,0.0,-0.98706,1e-05,2.67124]
[1778853062374,37.5,78942.27,0.0,-0.9872,1e-05,2.64544]
[1778853063377,37.5,78920.25,0.0,-0.98744,1e-05,2.60168]
[1778853064384,37.5,78914.2,0.0,-0.9875,1e-05,2.59047]
[1778853065071,37.5,78914.2,0.0,-0.9875,1e-05,2.59047]
[1778853065393,37.5,78875.64,0.0,-0.98791,1e-05,2.5155]
[1778853066404,37.5,78849.98,0.0,-0.98817,1e-05,2.46699]
[1778853067424,37.5,78844.15,0.0,-0.98823,1e-05,2.45652]
[1778853068549,37.5,78844.15,0.0,-0.98823,1e-05,2.45652]
[1778853068654,37.5,78824.74,0.0,-0.98842,1e-05,2.42075]
[1778853069435,37.5,78810.62,0.0,-0.98856,1e-05,2.39518]
[1778853070442,37.51,78814.35,0.0,-0.98852,1e-05,2.40278]
[1778853071449,37.51,78813.99,0.0,-0.98852,1e-05,2.40285]
[1778853072564,37.51,78813.99,0.0,-0.98852,1e-05,2.40285]
[1778853072723,37.51,78813.99,0.0,-0.98852,1e-05,2.40285]
[1778853072810,37.53,78825.34,0.0,-0.98836,1e-05,2.43187]
[1778853073531,37.53,78825.34,0.0,-0.98836,1e-05,2.43187]
[1778853073557,37.53,78827.79,0.0,-0.98833,1e-05,2.43713]
[1778853074570,37.53,78827.79,0.0,-0.98833,1e-05,2.43713]
[1778853074602,37.54,78835.06,0.0,-0.98826,1e-05,2.45144]
[1778853075483,37.54,78842.49,0.0,-0.98818,1e-05,2.46545]
[1778853076490,37.54,78835.3,0.0,-0.98825,1e-05,2.45253]
[1778853078056,37.54,78835.3,0.0,-0.98825,1e-05,2.45253]
[1778853077500,37.54,78824.0,0.0,-0.98836,1e-05,2.43196]
[1778853078507,37.54,78813.18,0.0,-0.98847,1e-05,2.4118]
[1778853080521,37.54,78793.26,0.0,-0.98866,1e-05,2.37635]
[1778853081400,37.54,78793.26,0.0,-0.98866,1e-05,2.37635]
[1778853081528,37.54,78785.43,0.0,-0.98874,1e-05,2.36202]
[1778853082100,37.54,78785.43,0.0,-0.98874,1e-05,2.36202]
[1778853082535,37.55,78776.11,0.0,-0.98882,1e-05,2.34652]
[1778853083544,37.57,78763.24,0.0,-0.98891,1e-05,2.33111]
[1778853084557,37.6,78743.3,0.0,-0.98905,1e-05,2.3034]
[1778853085973,37.6,78743.3,0.0,-0.98905,1e-05,2.3034]
[1778853085975,37.6,78718.64,0.0,-0.98928,1e-05,2.26051]
[1778853086799,37.6,78718.64,0.0,-0.98928,1e-05,2.26051]
[1778853086846,37.6,78709.38,0.0,-0.98937,1e-05,2.24516]
[1778853087596,37.61,78687.34,0.0,-0.98957,1e-05,2.20778]
[1778853088598,37.64,78679.3,0.0,-0.98959,1e-05,2.20389]
[1778853089605,37.67,78681.85,0.0,-0.98951,1e-05,2.21833]
[1778853090689,37.67,78681.85,0.0,-0.98951,1e-05,2.21833]
[1778853090711,37.7,78688.99,0.0,-0.98939,1e-05,2.24053]
[1778853091428,37.7,78688.99,0.0,-0.98939,1e-05,2.24053]
[1778853091665,37.73,78696.2,0.0,-0.98928,1e-05,2.26125]
[1778853092682,37.76,78680.16,0.0,-0.98938,1e-05,2.24244]
[1778853094688,37.79,78678.78,0.0,-0.98933,1e-05,2.25025]
[1778853095188,37.79,78678.78,0.0,-0.98933,1e-05,2.25025]
[1778853095825,37.79,78678.78,0.0,-0.98933,1e-05,2.25025]
[1778853095912,37.82,78680.64,0.0,-0.98926,1e-05,2.26281]
[1778853097316,37.82,78681.87,0.0,-0.98925,1e-05,2.26588]
[1778853097720,37.82,78677.67,0.0,-0.98928,1e-05,2.25942]
[1778853098770,37.82,78677.67,0.0,-0.98928,1e-05,2.25942]
[1778853098881,37.83,78681.59,0.0,-0.98924,1e-05,2.26719]
[1778853099735,37.85,78696.4,0.0,-0.98905,1e-05,2.30238]
[1778853101750,37.91,78701.63,0.0,-0.98891,1e-05,2.32867]
[1778853102585,37.91,78701.63,0.0,-0.98891,1e-05,2.32867]
[1778853102757,37.91,78702.15,0.0,-0.9889,1e-05,2.3304]
[1778853105664,37.96,78702.09,0.0,-0.98881,1e-05,2.34574]
[1778853105780,37.98,78698.67,0.0,-0.98881,1e-05,2.34698]
[1778853108801,38.04,78684.04,0.0,-0.98883,1e-05,2.34236]
[1778853109524,38.04,78684.04,0.0,-0.98883,1e-05,2.34236]
[1778853109808,38.05,78684.85,0.0,-0.98882,1e-05,2.34453]
[1778853110815,38.07,78676.37,0.0,-0.98886,1e-05,2.33678]
[1778853111585,38.07,78676.37,0.0,-0.98886,1e-05,2.33678]
[1778853111810,38.07,78676.37,0.0,-0.98886,1e-05,2.33678]
[1778853111822,38.09,78685.44,0.0,-0.98873,1e-05,2.36035]
[1778853112829,38.11,78690.65,0.0,-0.98864,1e-05,2.37723]
[1778853113837,38.12,78698.53,0.0,-0.98856,1e-05,2.39224]
[1778853114990,38.12,78698.53,0.0,-0.98856,1e-05,2.39224]
[1778853115090,38.16,78712.35,0.0,-0.98835,1e-05,2.43098]
[1778853115855,38.16,78739.46,0.0,-0.98807,1e-05,2.4813]
[1778853116863,38.17,78731.67,0.0,-0.98812,1e-05,2.47277]
[1778853117870,38.18,78723.63,0.0,-0.9882,1e-05,2.45832]
[1778853118561,38.18,78723.63,0.0,-0.9882,1e-05,2.45832]
[1778853118877,38.18,78723.52,0.0,-0.9882,1e-05,2.45864]
[1778853119884,38.18,78721.88,0.0,-0.98821,1e-05,2.45615]
[1778853120599,38.18,78721.88,0.0,-0.98821,1e-05,2.45615]
[1778853120974,38.18,78721.88,0.0,-0.98821,1e-05,2.45615]
[1778853121024,38.18,78711.54,0.0,-0.98831,1e-05,2.43757]
[1778853121921,38.18,78685.3,0.0,-0.98857,1e-05,2.39012]
[1778853122927,38.18,78697.01,0.0,-0.98845,1e-05,2.41203]
[1778853123934,38.19,78728.34,0.0,-0.98813,1e-05,2.47116]
[1778853124585,38.19,78728.34,0.0,-0.98813,1e-05,2.47116]
[1778853124944,38.19,78706.71,0.0,-0.98834,1e-05,2.43174]
[1778853125654,38.19,78706.71,0.0,-0.98834,1e-05,2.43174]
[1778853125948,38.19,78705.39,0.0,-0.98835,1e-05,2.42983]
[1778853126955,38.19,78736.74,0.0,-0.98803,1e-05,2.48862]
[1778853127962,38.2,78757.45,0.0,-0.98782,1e-05,2.52828]
[1778853129028,38.2,78736.77,0.0,-0.98803,1e-05,2.48978]
[1778853129565,38.2,78736.77,0.0,-0.98803,1e-05,2.48978]
[1778853130011,38.2,78718.35,0.0,-0.98821,1e-05,2.45544]
[1778853130414,38.2,78718.35,0.0,-0.98821,1e-05,2.45544]
[1778853131012,38.2,78726.98,0.0,-0.98812,1e-05,2.47192]
[1778853132025,38.2,78730.86,0.0,-0.98808,1e-05,2.47972]
[1778853133031,38.2,78754.39,0.0,-0.98784,1e-05,2.52453]
[1778853134322,38.22,78758.03,0.0,-0.98777,1e-05,2.53662]
[1778853135045,38.22,78759.15,0.0,-0.98776,1e-05,2.53919]
[1778853136052,38.22,78771.64,0.0,-0.98762,1e-05,2.56347]
[1778853136313,38.22,78771.64,0.0,-0.98762,1e-05,2.56347]
[1778853137059,38.23,78781.25,0.0,-0.9875,1e-05,2.58607]
[1778853138066,38.23,78784.62,0.0,-0.98746,1e-05,2.59295]
[1778853139073,38.23,78782.62,0.0,-0.98748,1e-05,2.58942]
[1778853140080,38.23,78773.09,0.0,-0.98758,1e-05,2.57137]
[1778853140315,38.23,78773.09,0.0,-0.98758,1e-05,2.57137]
[1778853141095,38.24,78773.81,0.0,-0.98757,1e-05,2.57308]
[1778853142094,38.24,78772.8,0.0,-0.98758,1e-05,2.57183]
[1778853142317,38.24,78772.8,0.0,-0.98758,1e-05,2.57183]
[1778853143101,38.24,78772.39,0.0,-0.98758,1e-05,2.5714]
[1778853143324,38.24,78772.39,0.0,-0.98758,1e-05,2.5714]
[1778853144108,38.24,78773.25,0.0,-0.98757,1e-05,2.5734]
[1778853146122,38.24,78763.22,0.0,-0.98767,1e-05,2.5549]
[1778853147168,38.24,78763.22,0.0,-0.98767,1e-05,2.5549]
[1778853147189,38.24,78769.63,0.0,-0.9876,1e-05,2.56755]
[1778853148136,38.24,78776.14,0.0,-0.98753,1e-05,2.58042]
[1778853150151,38.24,78766.9,0.0,-0.98762,1e-05,2.56301]
[1778853151158,38.25,78763.64,0.0,-0.98766,1e-05,2.55601]
[1778853152165,38.25,78769.44,0.0,-0.9876,1e-05,2.5675]
[1778853153172,38.25,78777.25,0.0,-0.98751,1e-05,2.58288]
[1778853154194,38.25,78772.66,0.0,-0.98756,1e-05,2.57437]
[1778853155197,38.25,78764.89,0.0,-0.98764,1e-05,2.55947]
[1778853156207,38.25,78767.59,0.0,-0.98761,1e-05,2.56536]
[1778853158173,38.25,78767.59,0.0,-0.98761,1e-05,2.56536]
[1778853158209,38.25,78767.01,0.0,-0.98761,1e-05,2.56498]
[1778853158220,38.25,78772.92,0.0,-0.98755,1e-05,2.57633]
[1778853160234,38.25,78767.03,0.0,-0.98761,1e-05,2.56536]
[1778853162248,38.26,78768.53,0.0,-0.98759,1e-05,2.56932]
[1778853163255,38.26,78757.13,0.0,-0.98771,1e-05,2.54787]
[1778853164262,38.26,78756.67,0.0,-0.98771,1e-05,2.54738]
[1778853165269,38.26,78767.61,0.0,-0.98759,1e-05,2.5683]
[1778853166276,38.26,78770.21,0.0,-0.98756,1e-05,2.57404]
[1778853167285,38.26,78758.23,0.0,-0.98769,1e-05,2.55144]
[1778853168290,38.26,78744.12,0.0,-0.98783,1e-05,2.52501]
[1778853169903,38.26,78744.12,0.0,-0.98783,1e-05,2.52501]
[1778853169990,38.27,78740.24,0.0,-0.98787,1e-05,2.5181]
[1778853171311,38.27,78731.83,0.0,-0.98795,1e-05,2.50314]
[1778853173846,38.27,78733.92,0.0,-0.98793,1e-05,2.50754]
[1778853173899,38.27,78737.03,0.0,-0.98789,1e-05,2.51385]
[1778853174332,38.27,78747.47,0.0,-0.98778,1e-05,2.53405]
[1778853176061,38.27,78747.47,0.0,-0.98778,1e-05,2.53405]
[1778853176072,38.27,78759.61,0.0,-0.98765,1e-05,2.55759]
[1778853176346,38.27,78762.42,0.0,-0.98762,1e-05,2.56334]
[1778853180066,38.28,78761.07,0.0,-0.98763,1e-05,2.56148]
[1778853180165,38.28,78767.44,0.0,-0.98756,1e-05,2.57406]
[1778853181389,38.28,78770.38,0.0,-0.98753,1e-05,2.5804]
[1778853182396,38.28,78776.8,0.0,-0.98746,1e-05,2.59311]
[1778853183949,38.28,78776.8,0.0,-0.98746,1e-05,2.59311]
[1778853184190,38.28,78776.8,0.0,-0.98746,1e-05,2.59311]
[1778853184202,38.28,78792.89,0.0,-0.98728,1e-05,2.62465]
[1778853184410,38.28,78811.68,0.0,-0.98708,1e-05,2.66176]
[1778853185455,38.28,78811.68,0.0,-0.98708,1e-05,2.66176]
[1778853185507,38.28,78828.26,0.0,-0.9869,1e-05,2.69481]
[1778853186427,38.28,78841.38,0.0,-0.98675,1e-05,2.72117]
[1778853187434,38.28,78834.35,0.0,-0.98683,1e-05,2.70719]
[1778853189448,38.28,78834.84,0.0,-0.98682,1e-05,2.7084]
[1778853190551,38.28,78834.84,0.0,-0.98682,1e-05,2.7084]
[1778853190605,38.28,78849.55,0.0,-0.98666,1e-05,2.73805]
[1778853191462,38.28,78860.8,0.0,-0.98653,1e-05,2.76087]
[1778853192469,38.28,78871.7,0.0,-0.98641,1e-05,2.78308]
[1778853193398,38.28,78871.7,0.0,-0.98641,1e-05,2.78308]
[1778853193614,38.28,78871.7,0.0,-0.98641,1e-05,2.78308]
[1778853193631,38.28,78882.18,0.0,-0.98629,1e-05,2.80453]
[1778853194484,38.28,78885.98,0.0,-0.98624,1e-05,2.8123]
[1778853196055,38.28,78885.98,0.0,-0.98624,1e-05,2.8123]
[1778853196138,38.28,78897.88,0.0,-0.98611,1e-05,2.83682]
[1778853196498,38.28,78911.6,0.0,-0.98595,1e-05,2.86526]
[1778853197506,38.28,78923.91,0.0,-0.98581,1e-05,2.89092]
[1778853198512,38.28,78924.59,0.0,-0.9858,1e-05,2.89214]
[1778853200674,38.28,78924.72,0.0,-0.9858,1e-05,2.89221]
[1778853200687,38.28,78930.73,0.0,-0.98573,1e-05,2.90467]
[1778853202546,38.28,78926.94,0.0,-0.98578,1e-05,2.89621]
[1778853204562,38.28,78930.11,0.0,-0.98574,1e-05,2.90246]
[1778853205569,38.28,78927.11,0.0,-0.98578,1e-05,2.89591]
[1778853206672,38.28,78927.11,0.0,-0.98578,1e-05,2.89591]
[1778853206702,38.28,78915.84,0.0,-0.98591,1e-05,2.87202]
[1778853207545,38.28,78915.84,0.0,-0.98591,1e-05,2.87202]
[1778853207609,38.28,78915.84,0.0,-0.98591,1e-05,2.87202]
[1778853207630,38.28,78915.84,0.0,-0.98591,1e-05,2.87202]
[1778853207677,38.28,78890.91,0.0,-0.9862,1e-05,2.82002]
[1778853208591,38.28,78871.21,0.0,-0.98643,1e-05,2.77951]
[1778853210065,38.28,78871.21,0.0,-0.98643,1e-05,2.77951]
[1778853210092,38.28,78871.82,0.0,-0.98642,1e-05,2.78074]
[1778853210810,38.28,78871.82,0.0,-0.98642,1e-05,2.78074]
[1778853210912,38.28,78865.33,0.0,-0.98649,1e-05,2.76751]
[1778853211612,38.28,78867.35,0.0,-0.98648,1e-05,2.77011]
[1778853213509,38.28,78867.23,0.0,-0.98648,1e-05,2.76988]
[1778853213628,38.28,78871.1,0.0,-0.98644,1e-05,2.77778]
[1778853214634,38.28,78882.66,0.0,-0.9863,1e-05,2.80144]
[1778853215641,38.28,78890.22,0.0,-0.98622,1e-05,2.81696]
[1778853217040,38.28,78890.22,0.0,-0.98622,1e-05,2.81696]
[1778853217054,38.28,78906.11,0.0,-0.98603,1e-05,2.84982]
[1778853217656,38.28,78923.53,0.0,-0.98583,1e-05,2.88613]
[1778853218663,38.28,78924.4,0.0,-0.98582,1e-05,2.88777]
[1778853220677,38.28,78922.37,0.0,-0.98585,1e-05,2.88313]
[1778853221684,38.28,78917.68,0.0,-0.9859,1e-05,2.87311]
[1778853222691,38.27,78920.86,0.0,-0.98587,1e-05,2.87961]
[1778853223705,38.27,78933.12,0.0,-0.98572,1e-05,2.90526]
[1778853224724,38.27,78947.63,0.0,-0.98555,1e-05,2.93583]
[1778853225730,38.27,78948.58,0.0,-0.98554,1e-05,2.93758]
[1778853226737,38.27,78936.59,0.0,-0.98569,1e-05,2.91184]
[1778853227753,38.27,78936.59,0.0,-0.98569,1e-05,2.91184]
[1778853227808,38.27,78942.15,0.0,-0.98562,1e-05,2.92339]
[1778853228798,38.27,78942.15,0.0,-0.98562,1e-05,2.92339]
[1778853228800,38.27,78942.06,0.0,-0.98562,1e-05,2.92295]
[1778853229758,38.27,78938.6,0.0,-0.98567,1e-05,2.91536]
[1778853232779,38.27,78940.57,0.0,-0.98565,1e-05,2.91883]
[1778853233786,38.27,78953.05,0.0,-0.98551,1e-05,2.94429]
[1778853234793,38.26,78961.7,0.0,-0.9854,1e-05,2.96252]
[1778853235800,38.26,78968.45,0.0,-0.98532,1e-05,2.97671]
[1778853236807,38.26,78952.5,0.0,-0.98552,1e-05,2.94217]
[1778853237617,38.26,78952.5,0.0,-0.98552,1e-05,2.94217]
[1778853237814,38.26,78953.63,0.0,-0.98551,1e-05,2.9443]
[1778853238821,38.26,78956.0,0.0,-0.98548,1e-05,2.94822]
[1778853240835,38.26,78959.78,0.0,-0.98544,1e-05,2.95574]
[1778853241880,38.26,78972.26,0.0,-0.98529,1e-05,2.98228]
[1778853243014,38.26,78972.26,0.0,-0.98529,1e-05,2.98228]
[1778853243115,38.26,78979.71,0.0,-0.9852,1e-05,2.99804]
[1778853243869,38.25,78983.84,0.0,-0.98515,1e-05,3.00663]
[1778853245892,38.25,78997.01,0.0,-0.985,1e-05,3.03455]
[1778853246893,38.25,79005.59,0.0,-0.98489,1e-05,3.05293]
[1778853247900,38.25,79002.01,0.0,-0.98494,1e-05,3.0446]
[1778853249359,38.25,79002.14,0.0,-0.98494,1e-05,3.04442]
[1778853249914,38.25,79003.12,0.0,-0.98493,1e-05,3.04612]
[1778853250806,38.25,79003.12,0.0,-0.98493,1e-05,3.04612]
[1778853250921,38.25,79003.93,0.0,-0.98492,1e-05,3.04744]
[1778853251907,38.25,79003.93,0.0,-0.98492,1e-05,3.04744]
[1778853251930,38.24,79013.6,0.0,-0.98481,1e-05,3.06738]
[1778853252939,38.24,79044.35,0.0,-0.98443,1e-05,3.13529]
[1778853253946,38.24,79035.72,0.0,-0.98454,1e-05,3.11536]
[1778853254802,38.24,79035.72,0.0,-0.98454,1e-05,3.11536]
[1778853254953,38.24,79025.64,0.0,-0.98467,1e-05,3.09233]
[1778853255960,38.24,79024.53,0.0,-0.98469,1e-05,3.08933]
[1778853258715,38.23,79028.23,0.0,-0.98465,1e-05,3.09646]
[1778853258985,38.23,79034.11,0.0,-0.98458,1e-05,3.10901]
[1778853259992,38.23,79041.78,0.0,-0.98448,1e-05,3.12558]
[1778853260813,38.23,79041.78,0.0,-0.98448,1e-05,3.12558]
[1778853260999,38.23,79040.81,0.0,-0.9845,1e-05,3.12281]
[1778853264812,38.23,79039.43,0.0,-0.98453,1e-05,3.11795]
[1778853266038,38.22,79043.12,0.0,-0.98449,1e-05,3.12417]
[1778853268052,38.22,79047.2,0.0,-0.98445,1e-05,3.13213]
[1778853268811,38.22,79047.2,0.0,-0.98445,1e-05,3.13213]
[1778853269059,38.22,79053.86,0.0,-0.98436,1e-05,3.14649]
[1778853271073,38.21,79047.31,0.0,-0.98446,1e-05,3.12887]
[1778853272080,38.21,79051.54,0.0,-0.98441,1e-05,3.13776]
[1778853273087,38.21,79055.46,0.0,-0.98437,1e-05,3.14597]
[1778853276808,38.2,79053.86,0.0,-0.9844,1e-05,3.14051]
[1778853277115,38.2,79045.73,0.0,-0.9845,1e-05,3.12165]
[1778853279129,38.2,79026.37,0.0,-0.98476,1e-05,3.07738]
[1778853280136,38.2,79011.83,0.0,-0.98494,1e-05,3.04476]
[1778853280812,38.2,79011.83,0.0,-0.98494,1e-05,3.04476]
[1778853281143,38.2,79013.0,0.0,-0.98493,1e-05,3.04684]
[1778853282150,38.2,79013.63,0.0,-0.98492,1e-05,3.04779]
[1778853282810,38.2,79013.63,0.0,-0.98492,1e-05,3.04779]
[1778853289253,38.18,79016.48,0.0,-0.98493,1e-05,3.04627]
[1778853289355,38.17,79020.06,0.0,-0.98489,1e-05,3.05329]
[1778853290811,38.17,79023.49,0.0,-0.98485,1e-05,3.06085]
[1778853291213,38.17,79030.6,0.0,-0.98476,1e-05,3.07612]
[1778853293227,38.17,79027.34,0.0,-0.98481,1e-05,3.06796]
[1778853294811,38.17,79024.76,0.0,-0.98484,1e-05,3.06177]
[1778853296813,38.17,79025.97,0.0,-0.98484,1e-05,3.06351]
[1778853298262,38.16,79035.52,0.0,-0.98472,1e-05,3.08374]
[1778853300277,38.16,79035.25,0.0,-0.98473,1e-05,3.08217]
[1778853301284,38.16,79024.74,0.0,-0.98486,1e-05,3.05843]
[1778853302290,38.16,79019.75,0.0,-0.98493,1e-05,3.04696]
[1778853303308,38.16,79016.79,0.0,-0.98497,1e-05,3.04001]
[1778853304306,38.16,79013.18,0.0,-0.98502,1e-05,3.03167]
[1778853304817,38.16,79013.18,0.0,-0.98502,1e-05,3.03167]
[1778853305313,38.16,78995.92,0.0,-0.98523,1e-05,2.99364]
[1778853306323,38.15,78981.88,0.0,-0.98541,1e-05,2.96205]
[1778853307327,38.15,78977.0,0.0,-0.98548,1e-05,2.94925]
[1778853308334,38.14,78969.33,0.0,-0.98558,1e-05,2.93173]
[1778853308826,38.14,78969.33,0.0,-0.98558,1e-05,2.93173]
[1778853309341,38.14,78958.61,0.0,-0.98571,1e-05,2.90891]
[1778853310348,38.14,78951.31,0.0,-0.9858,1e-05,2.89239]
[1778853311355,38.13,78949.3,0.0,-0.98583,1e-05,2.88612]
[1778853312366,38.13,78942.56,0.0,-0.98591,1e-05,2.87194]
[1778853312816,38.13,78942.56,0.0,-0.98591,1e-05,2.87194]
[1778853313377,38.13,78934.25,0.0,-0.98602,1e-05,2.85353]
[1778853314379,38.13,78938.5,0.0,-0.98597,1e-05,2.86147]
[1778853315386,38.12,78942.6,0.0,-0.98594,1e-05,2.86819]
[1778853317400,38.12,78941.74,0.0,-0.98596,1e-05,2.86446]
[1778853320421,38.11,78935.61,0.0,-0.98604,1e-05,2.84878]
[1778853325456,38.1,78930.51,0.0,-0.98613,1e-05,2.83355]
[1778853327470,38.09,78925.62,0.0,-0.9862,1e-05,2.8216]
[1778853328811,38.09,78925.62,0.0,-0.9862,1e-05,2.8216]
[1778853328910,38.09,78923.15,0.0,-0.98623,1e-05,2.81561]
[1778853330491,38.09,78928.98,0.0,-0.98617,1e-05,2.82597]
[1778853335527,38.07,78931.14,0.0,-0.98618,1e-05,2.8245]
[1778853336814,38.07,78931.14,0.0,-0.98618,1e-05,2.8245]
[1778853337082,38.07,78931.14,0.0,-0.98618,1e-05,2.8245]
[1778853337139,38.07,78931.14,0.0,-0.98618,1e-05,2.8245]
[1778853337310,38.07,78931.14,0.0,-0.98618,1e-05,2.8245]
[1778853337441,38.07,78929.14,0.0,-0.98621,1e-05,2.8186]
[1778853338548,38.07,78923.45,0.0,-0.98628,1e-05,2.80596]
[1778853340562,38.06,78913.15,0.0,-0.98641,1e-05,2.78307]
[1778853341569,38.06,78905.42,0.0,-0.9865,1e-05,2.76643]
[1778853342576,38.06,78899.72,0.0,-0.98657,1e-05,2.75403]
[1778853344591,38.06,78886.66,0.0,-0.98672,1e-05,2.72679]
[1778853345679,38.05,78867.64,0.0,-0.98694,1e-05,2.68784]
[1778853346658,38.05,78867.64,0.0,-0.98694,1e-05,2.68784]
[1778853346757,38.05,78853.74,0.0,-0.98709,1e-05,2.66017]
[1778853347717,38.05,78842.45,0.0,-0.98721,1e-05,2.63786]
[1778853348938,38.05,78850.56,0.0,-0.98713,1e-05,2.65319]
[1778853350382,38.05,78850.56,0.0,-0.98713,1e-05,2.65319]
[1778853350498,38.05,78850.75,0.0,-0.98713,1e-05,2.65304]
[1778853350991,38.05,78851.39,0.0,-0.98713,1e-05,2.65375]
[1778853355679,38.04,78847.51,0.0,-0.98719,1e-05,2.64331]
[1778853356686,38.04,78839.92,0.0,-0.98727,1e-05,2.62783]
[1778853358700,38.04,78838.75,0.0,-0.98729,1e-05,2.62451]
[1778853363741,38.03,78839.07,0.0,-0.9873,1e-05,2.62263]
[1778853364778,38.03,78848.08,0.0,-0.9872,1e-05,2.63984]
[1778853365779,38.03,78847.34,0.0,-0.98722,1e-05,2.63785]
[1778853369814,38.02,78851.37,0.0,-0.98718,1e-05,2.64368]
[1778853371816,38.02,78852.62,0.0,-0.98717,1e-05,2.6456]
[1778853372064,38.02,78852.62,0.0,-0.98717,1e-05,2.6456]
[1778853372355,38.02,78852.62,0.0,-0.98717,1e-05,2.6456]
[1778853372570,38.02,78852.62,0.0,-0.98717,1e-05,2.6456]
[1778853372411,38.02,78853.48,0.0,-0.98717,1e-05,2.6462]
[1778853373842,38.01,78846.66,0.0,-0.98725,1e-05,2.63221]
[1778853375124,38.01,78846.66,0.0,-0.98725,1e-05,2.63221]
[1778853375304,38.01,78846.66,0.0,-0.98725,1e-05,2.63221]
[1778853375318,38.01,78846.66,0.0,-0.98725,1e-05,2.63221]
[1778853375561,38.01,78846.66,0.0,-0.98725,1e-05,2.63221]
[1778853375351,38.01,78849.34,0.0,-0.98722,1e-05,2.63643]
[1778853375856,38.01,78852.79,0.0,-0.98719,1e-05,2.64323]
[1778853377411,38.01,78852.79,0.0,-0.98719,1e-05,2.64323]
[1778853377564,38.01,78852.79,0.0,-0.98719,1e-05,2.64323]
[1778853377512,38.01,78859.7,0.0,-0.98712,1e-05,2.65578]
[1778853377873,38.01,78852.59,0.0,-0.9872,1e-05,2.64172]
[1778853378880,38.01,78846.1,0.0,-0.98727,1e-05,2.62839]
[1778853379810,38.01,78846.1,0.0,-0.98727,1e-05,2.62839]
[1778853380065,38.01,78846.1,0.0,-0.98727,1e-05,2.62839]
[1778853382523,38.0,78846.92,0.0,-0.98727,1e-05,2.62895]
[1778853382565,38.0,78846.92,0.0,-0.98727,1e-05,2.62895]
[1778853382599,38.0,78854.93,0.0,-0.98718,1e-05,2.64367]
[1778853382933,38.0,78854.93,0.0,-0.98718,1e-05,2.64367]
[1778853383059,38.0,78854.93,0.0,-0.98718,1e-05,2.64367]
[1778853385717,38.0,78857.21,0.0,-0.98717,1e-05,2.64707]
[1778853385776,38.0,78857.21,0.0,-0.98717,1e-05,2.64707]
[1778853385811,38.0,78857.21,0.0,-0.98717,1e-05,2.64707]
[1778853385929,38.0,78859.41,0.0,-0.98715,1e-05,2.65086]
[1778853388364,37.99,78858.22,0.0,-0.98716,1e-05,2.64794]
[1778853388427,37.99,78858.22,0.0,-0.98716,1e-05,2.64794]
[1778853388564,37.99,78858.22,0.0,-0.98716,1e-05,2.64794]
[1778853388464,37.99,78863.75,0.0,-0.98711,1e-05,2.65777]
[1778853388950,37.99,78862.59,0.0,-0.98712,1e-05,2.65547]
[1778853392981,37.98,78871.46,0.0,-0.98704,1e-05,2.66928]
[1778853393987,37.98,78865.77,0.0,-0.98711,1e-05,2.65739]
[1778853395002,37.98,78865.77,0.0,-0.98711,1e-05,2.65739]
[1778853395068,37.98,78865.77,0.0,-0.98711,1e-05,2.65739]
[1778853395352,37.98,78865.77,0.0,-0.98711,1e-05,2.65739]
[1778853395562,37.98,78865.77,0.0,-0.98711,1e-05,2.65739]
[1778853395518,37.98,78860.79,0.0,-0.98717,1e-05,2.64635]
[1778853396007,37.98,78854.31,0.0,-0.98724,1e-05,2.63356]
[1778853397008,37.98,78845.04,0.0,-0.98734,1e-05,2.61479]
[1778853399050,37.98,78845.21,0.0,-0.98734,1e-05,2.61459]
[1778853399059,37.98,78845.21,0.0,-0.98734,1e-05,2.61459]
[1778853399428,37.98,78845.21,0.0,-0.98734,1e-05,2.61459]
[1778853399564,37.98,78845.21,0.0,-0.98734,1e-05,2.61459]
[1778853399577,37.97,78840.8,0.0,-0.9874,1e-05,2.60496]
[1778853402376,37.97,78839.77,0.0,-0.98741,1e-05,2.60246]
[1778853402564,37.97,78839.77,0.0,-0.98741,1e-05,2.60246]
[1778853402524,37.97,78834.28,0.0,-0.98748,1e-05,2.59079]
[1778853403053,37.97,78824.49,0.0,-0.98758,1e-05,2.5718]
[1778853404058,37.97,78817.8,0.0,-0.98765,1e-05,2.55843]
[1778853405065,37.97,78813.58,0.0,-0.9877,1e-05,2.54989]
[1778853407079,37.97,78806.3,0.0,-0.98778,1e-05,2.53516]
[1778853408086,37.96,78794.99,0.0,-0.9879,1e-05,2.51323]
[1778853409097,37.97,78771.53,0.0,-0.98814,1e-05,2.46942]
[1778853410564,37.97,78771.53,0.0,-0.98814,1e-05,2.46942]
[1778853410623,37.97,78763.91,0.0,-0.98822,1e-05,2.45542]
[1778853412117,37.97,78766.37,0.0,-0.98819,1e-05,2.4598]
[1778853415138,37.96,78761.75,0.0,-0.98824,1e-05,2.45054]
[1778853416145,37.96,78766.66,0.0,-0.98819,1e-05,2.45949]
[1778853417152,37.96,78775.89,0.0,-0.9881,1e-05,2.47637]
[1778853418159,37.96,78779.78,0.0,-0.98806,1e-05,2.48368]
[1778853419166,37.96,78784.44,0.0,-0.98801,1e-05,2.49223]
[1778853421181,37.96,78774.19,0.0,-0.98812,1e-05,2.47243]
[1778853422188,37.96,78766.26,0.0,-0.98821,1e-05,2.45732]
[1778853423195,37.96,78769.01,0.0,-0.98818,1e-05,2.46223]
[1778853424202,37.96,78754.37,0.0,-0.98833,1e-05,2.43479]
[1778853425209,37.96,78751.19,0.0,-0.98836,1e-05,2.4287]
[1778853426216,37.96,78753.85,0.0,-0.98834,1e-05,2.43332]
[1778853428230,37.95,78763.07,0.0,-0.98824,1e-05,2.45013]
[1778853429237,37.95,78763.46,0.0,-0.98824,1e-05,2.45068]
[1778853430244,37.95,78770.87,0.0,-0.98817,1e-05,2.46432]
[1778853431256,37.95,78775.89,0.0,-0.98812,1e-05,2.47352]
[1778853432263,37.95,78771.37,0.0,-0.98816,1e-05,2.46483]
[1778853433269,37.95,78767.69,0.0,-0.9882,1e-05,2.45774]
[1778853435283,37.95,78761.31,0.0,-0.98827,1e-05,2.44546]
[1778853435710,37.95,78761.31,0.0,-0.98827,1e-05,2.44546]
[1778853435808,37.95,78761.31,0.0,-0.98827,1e-05,2.44546]
[1778853436634,37.95,78761.31,0.0,-0.98827,1e-05,2.44546]
[1778853436290,37.95,78756.03,0.0,-0.98832,1e-05,2.43548]
[1778853436808,37.95,78756.03,0.0,-0.98832,1e-05,2.43548]
[1778853439272,37.95,78752.17,0.0,-0.98836,1e-05,2.42802]
[1778853439312,37.95,78752.17,0.0,-0.98836,1e-05,2.42802]
[1778853440248,37.95,78750.86,0.0,-0.98838,1e-05,2.42546]
[1778853440307,37.95,78750.86,0.0,-0.98838,1e-05,2.42546]
[1778853440342,37.95,78748.49,0.0,-0.9884,1e-05,2.42094]
[1778853442355,37.95,78739.03,0.0,-0.9885,1e-05,2.40328]
[1778853443214,37.95,78739.03,0.0,-0.9885,1e-05,2.40328]
[1778853443339,37.95,78727.49,0.0,-0.98861,1e-05,2.38219]
[1778853444347,37.95,78720.99,0.0,-0.98868,1e-05,2.37023]
[1778853446433,37.95,78721.41,0.0,-0.98867,1e-05,2.37095]
[1778853446473,37.95,78718.57,0.0,-0.9887,1e-05,2.36576]
[1778853447368,37.95,78721.8,0.0,-0.98867,1e-05,2.37158]
[1778853448375,37.95,78724.6,0.0,-0.98864,1e-05,2.37663]
[1778853449382,37.95,78739.08,0.0,-0.9885,1e-05,2.40301]
[1778853450392,37.95,78745.27,0.0,-0.98844,1e-05,2.41428]
[1778853453412,37.95,78753.73,0.0,-0.98836,1e-05,2.42814]
[1778853455426,37.94,78755.41,0.0,-0.98835,1e-05,2.43095]
[1778853456204,37.94,78755.41,0.0,-0.98835,1e-05,2.43095]
[1778853456310,37.94,78755.41,0.0,-0.98835,1e-05,2.43095]
[1778853456433,37.94,78757.37,0.0,-0.98833,1e-05,2.43444]
[1778853456877,37.94,78757.37,0.0,-0.98833,1e-05,2.43444]
[1778853457058,37.94,78757.37,0.0,-0.98833,1e-05,2.43444]
[1778853460462,37.94,78760.61,0.0,-0.9883,1e-05,2.43982]
[1778853462044,37.94,78762.04,0.0,-0.98829,1e-05,2.4423]
[1778853462057,37.94,78762.04,0.0,-0.98829,1e-05,2.4423]
[1778853462503,37.94,78762.04,0.0,-0.98829,1e-05,2.4423]
[1778853462577,37.94,78762.04,0.0,-0.98829,1e-05,2.4423]
[1778853462598,37.94,78763.37,0.0,-0.98827,1e-05,2.4446]
[1778853463482,37.94,78756.79,0.0,-0.98834,1e-05,2.43221]
[1778853464707,37.94,78756.79,0.0,-0.98834,1e-05,2.43221]
[1778853464489,37.94,78754.03,0.0,-0.98837,1e-05,2.42694]
[1778853464808,37.94,78754.03,0.0,-0.98837,1e-05,2.42694]
[1778853465223,37.94,78754.03,0.0,-0.98837,1e-05,2.42694]
[1778853465313,37.94,78754.03,0.0,-0.98837,1e-05,2.42694]
[1778853465496,37.94,78749.26,0.0,-0.98842,1e-05,2.41798]
[1778853468517,37.94,78746.64,0.0,-0.98845,1e-05,2.41275]
[1778853470531,37.94,78737.2,0.0,-0.98854,1e-05,2.39518]
[1778853471538,37.94,78736.66,0.0,-0.98855,1e-05,2.39409]
[1778853473080,37.94,78734.4,0.0,-0.98857,1e-05,2.38987]
[1778853473309,37.94,78734.4,0.0,-0.98857,1e-05,2.38987]
[1778853473552,37.94,78733.27,0.0,-0.98858,1e-05,2.38771]
[1778853474212,37.94,78733.27,0.0,-0.98858,1e-05,2.38771]
[1778853474315,37.94,78733.27,0.0,-0.98858,1e-05,2.38771]
[1778853480025,37.94,78732.68,0.0,-0.98859,1e-05,2.38608]
[1778853480062,37.94,78732.68,0.0,-0.98859,1e-05,2.38608]
[1778853480604,37.93,78732.55,0.0,-0.98859,1e-05,2.38575]
[1778853480974,37.93,78732.55,0.0,-0.98859,1e-05,2.38575]
[1778853481061,37.93,78732.55,0.0,-0.98859,1e-05,2.38575]
[1778853483625,37.93,78735.85,0.0,-0.98856,1e-05,2.39149]
[1778853484632,37.93,78727.01,0.0,-0.98865,1e-05,2.37527]
[1778853485639,37.93,78723.35,0.0,-0.98869,1e-05,2.36854]
[1778853486143,37.93,78723.35,0.0,-0.98869,1e-05,2.36854]
[1778853486308,37.93,78723.35,0.0,-0.98869,1e-05,2.36854]
[1778853486646,37.93,78716.09,0.0,-0.98876,1e-05,2.35534]
[1778853487571,37.93,78716.09,0.0,-0.98876,1e-05,2.35534]
[1778853487654,37.93,78718.34,0.0,-0.98874,1e-05,2.35936]
[1778853487809,37.93,78718.34,0.0,-0.98874,1e-05,2.35936]
[1778853491027,37.93,78719.73,0.0,-0.98872,1e-05,2.36174]
[1778853491057,37.93,78719.73,0.0,-0.98872,1e-05,2.36174]
[1778853491682,37.93,78721.47,0.0,-0.98871,1e-05,2.36484]
[1778853492452,37.93,78721.47,0.0,-0.98871,1e-05,2.36484]
[1778853492560,37.93,78721.47,0.0,-0.98871,1e-05,2.36484]
[1778853492711,37.93,78726.87,0.0,-0.98865,1e-05,2.37459]
[1778853493718,37.93,78721.77,0.0,-0.9887,1e-05,2.36527]
[1778853493844,37.93,78721.77,0.0,-0.9887,1e-05,2.36527]
[1778853494058,37.93,78721.77,0.0,-0.9887,1e-05,2.36527]
[1778853494725,37.93,78721.27,0.0,-0.98871,1e-05,2.36431]
[1778853494978,37.93,78721.27,0.0,-0.98871,1e-05,2.36431]
[1778853495061,37.93,78721.27,0.0,-0.98871,1e-05,2.36431]
[1778853498755,37.93,78695.81,0.0,-0.98896,1e-05,2.31836]
[1778853499762,37.93,78683.98,0.0,-0.98907,1e-05,2.29738]
[1778853500769,37.93,78681.12,0.0,-0.9891,1e-05,2.29239]
[1778853501776,37.93,78688.58,0.0,-0.98903,1e-05,2.30567]
[1778853502783,37.93,78695.67,0.0,-0.98896,1e-05,2.31834]
[1778853503790,37.93,78699.33,0.0,-0.98892,1e-05,2.3249]
[1778853504797,37.93,78691.11,0.0,-0.989,1e-05,2.31027]
[1778853506721,37.93,78680.75,0.0,-0.9891,1e-05,2.29202]
[1778853506811,37.93,78674.34,0.0,-0.98916,1e-05,2.28072]
[1778853507818,37.93,78679.98,0.0,-0.98911,1e-05,2.29075]
[1778853508825,37.93,78677.1,0.0,-0.98913,1e-05,2.28575]
[1778853509832,37.93,78674.54,0.0,-0.98916,1e-05,2.28132]
[1778853512344,37.93,78671.86,0.0,-0.98919,1e-05,2.27556]
[1778853514815,37.93,78672.52,0.0,-0.98918,1e-05,2.27682]
[1778853514867,37.93,78671.85,0.0,-0.98918,1e-05,2.27574]
[1778853516881,37.94,78667.8,0.0,-0.98922,1e-05,2.26885]
[1778853519902,37.94,78662.96,0.0,-0.98927,1e-05,2.26074]
[1778853520963,37.94,78662.96,0.0,-0.98927,1e-05,2.26074]
[1778853521058,37.94,78662.96,0.0,-0.98927,1e-05,2.26074]
[1778853522923,37.94,78671.48,0.0,-0.98918,1e-05,2.27604]
[1778853524161,37.94,78671.48,0.0,-0.98918,1e-05,2.27604]
[1778853524309,37.94,78671.48,0.0,-0.98918,1e-05,2.27604]
[1778853528268,37.94,78668.04,0.0,-0.98921,1e-05,2.27043]
[1778853528308,37.94,78668.04,0.0,-0.98921,1e-05,2.27043]
[1778853530239,37.94,78671.7,0.0,-0.98918,1e-05,2.27707]
[1778853530311,37.94,78671.7,0.0,-0.98918,1e-05,2.27707]
[1778853531998,37.94,78681.32,0.0,-0.98908,1e-05,2.29434]
[1778853533016,37.94,78687.9,0.0,-0.98902,1e-05,2.30607]
[1778853534544,37.94,78687.9,0.0,-0.98902,1e-05,2.30607]
[1778853534562,37.94,78687.9,0.0,-0.98902,1e-05,2.30607]
[1778853534628,37.94,78681.96,0.0,-0.98908,1e-05,2.29566]
[1778853536470,37.94,78681.71,0.0,-0.98908,1e-05,2.29522]
[1778853536570,37.94,78681.71,0.0,-0.98908,1e-05,2.29522]
[1778853540082,37.94,78684.5,0.0,-0.98905,1e-05,2.30048]
[1778853540111,37.94,78772.46,0.0,-0.98819,1e-05,2.46058]
[1778853541684,37.94,78772.46,0.0,-0.98819,1e-05,2.46058]
[1778853541799,37.94,78774.43,0.0,-0.98816,1e-05,2.46492]
[1778853542121,37.94,78748.95,0.0,-0.98842,1e-05,2.41738]
[1778853542943,37.94,78748.95,0.0,-0.98842,1e-05,2.41738]
[1778853543150,37.94,78755.01,0.0,-0.98836,1e-05,2.42844]
[1778853544143,37.94,78758.72,0.0,-0.98832,1e-05,2.43516]
[1778853545146,37.94,78751.35,0.0,-0.9884,1e-05,2.42137]
[1778853546153,37.94,78753.88,0.0,-0.98837,1e-05,2.4259]
[1778853548176,37.94,78767.67,0.0,-0.98824,1e-05,2.4512]
[1778853549068,37.94,78767.67,0.0,-0.98824,1e-05,2.4512]
[1778853549183,37.94,78785.36,0.0,-0.98806,1e-05,2.48416]
[1778853550187,37.94,78788.46,0.0,-0.98803,1e-05,2.48976]
[1778853551194,37.94,78775.76,0.0,-0.98816,1e-05,2.46564]
[1778853552201,37.94,78775.87,0.0,-0.98816,1e-05,2.46564]
[1778853553208,37.94,78784.26,0.0,-0.98807,1e-05,2.48118]
[1778853554061,37.94,78784.26,0.0,-0.98807,1e-05,2.48118]
[1778853554222,37.94,78801.85,0.0,-0.98789,1e-05,2.51422]
[1778853555228,37.94,78814.04,0.0,-0.98777,1e-05,2.53719]
[1778853556235,37.94,78821.65,0.0,-0.98769,1e-05,2.55147]
[1778853557242,37.93,78829.65,0.0,-0.98761,1e-05,2.56653]
[1778853557954,37.93,78829.65,0.0,-0.98761,1e-05,2.56653]
[1778853558249,37.93,78828.29,0.0,-0.98762,1e-05,2.56352]
[1778853559260,37.93,78837.55,0.0,-0.98753,1e-05,2.58107]
[1778853560087,37.93,78837.55,0.0,-0.98753,1e-05,2.58107]
[1778853560272,37.93,78851.33,0.0,-0.98738,1e-05,2.60752]
[1778853561274,37.93,78858.41,0.0,-0.98731,1e-05,2.62095]
[1778853562286,37.93,78856.42,0.0,-0.98733,1e-05,2.61656]
[1778853563290,37.93,78837.95,0.0,-0.98753,1e-05,2.58002]
[1778853564297,37.93,78831.15,0.0,-0.98761,1e-05,2.56644]
[1778853566069,37.92,78830.79,0.0,-0.98761,1e-05,2.56535]
[1778853566311,37.92,78831.77,0.0,-0.98761,1e-05,2.56686]
[1778853567318,37.92,78825.85,0.0,-0.98767,1e-05,2.55505]
[1778853568331,37.92,78822.26,0.0,-0.98771,1e-05,2.54777]
[1778853569333,37.92,78809.35,0.0,-0.98785,1e-05,2.52269]
[1778853570345,37.92,78807.79,0.0,-0.98787,1e-05,2.51941]
[1778853571351,37.92,78797.89,0.0,-0.98798,1e-05,2.49887]
[1778853572073,37.92,78797.89,0.0,-0.98798,1e-05,2.49887]
[1778853572563,37.92,78791.89,0.0,-0.98804,1e-05,2.48727]
[1778853575381,37.92,78802.7,0.0,-0.98793,1e-05,2.507]
[1778853576074,37.92,78802.7,0.0,-0.98793,1e-05,2.507]
[1778853576387,37.91,78816.02,0.0,-0.9878,1e-05,2.53211]
[1778853577400,37.91,78829.73,0.0,-0.98765,1e-05,2.55814]
[1778853578073,37.91,78829.73,0.0,-0.98765,1e-05,2.55814]
[1778853578401,37.91,78843.66,0.0,-0.98751,1e-05,2.58475]
[1778853579408,37.91,78838.82,0.0,-0.98756,1e-05,2.57494]
[1778853580420,37.91,78813.8,0.0,-0.98783,1e-05,2.52638]
[1778853581245,37.91,78813.8,0.0,-0.98783,1e-05,2.52638]
[1778853581431,37.91,78755.45,0.0,-0.98842,1e-05,2.41733]
[1778853582436,37.91,78731.96,0.0,-0.98865,1e-05,2.3742]
[1778853583443,37.91,78727.2,0.0,-0.9887,1e-05,2.36552]
[1778853584347,37.91,78727.2,0.0,-0.9887,1e-05,2.36552]
[1778853584450,37.91,78729.15,0.0,-0.98868,1e-05,2.36903]
[1778853585457,37.91,78722.0,0.0,-0.98875,1e-05,2.35605]
[1778853586572,37.91,78722.0,0.0,-0.98875,1e-05,2.35605]
[1778853587471,37.91,78716.88,0.0,-0.9888,1e-05,2.34681]
[1778853592506,37.91,78717.27,0.0,-0.9888,1e-05,2.34752]
[1778853597541,37.91,78720.33,0.0,-0.98877,1e-05,2.35303]
[1778853601592,37.91,78732.2,0.0,-0.98865,1e-05,2.3745]
[1778853602493,37.91,78732.2,0.0,-0.98865,1e-05,2.3745]
[1778853602598,37.91,78724.47,0.0,-0.98873,1e-05,2.3603]
[1778853604612,37.91,78714.56,0.0,-0.98883,1e-05,2.34233]
[1778853605620,37.91,78698.29,0.0,-0.98898,1e-05,2.31321]
[1778853606448,37.91,78698.29,0.0,-0.98898,1e-05,2.31321]
[1778853606628,37.91,78692.0,0.0,-0.98904,1e-05,2.30204]
[1778853607651,37.91,78677.23,0.0,-0.98918,1e-05,2.27601]
[1778853608651,37.91,78670.1,0.0,-0.98925,1e-05,2.2635]
[1778853611345,37.91,78667.46,0.0,-0.98928,1e-05,2.25888]
[1778853611684,37.91,78658.78,0.0,-0.98936,1e-05,2.24376]
[1778853613699,37.91,78653.87,0.0,-0.9894,1e-05,2.23524]
[1778853614706,37.91,78644.48,0.0,-0.98949,1e-05,2.21901]
[1778853615986,37.91,78641.64,0.0,-0.98951,1e-05,2.21413]
[1778853616744,37.91,78638.32,0.0,-0.98955,1e-05,2.20842]
[1778853617016,37.91,78638.32,0.0,-0.98955,1e-05,2.20842]
[1778853617737,37.91,78640.26,0.0,-0.98953,1e-05,2.21175]
[1778853620731,37.91,78646.94,0.0,-0.98947,1e-05,2.22326]
[1778853620769,37.91,78664.06,0.0,-0.98931,1e-05,2.25295]
[1778853621773,37.92,78662.89,0.0,-0.98931,1e-05,2.25323]
[1778853622643,37.92,78662.89,0.0,-0.98931,1e-05,2.25323]
[1778853622780,37.92,78655.28,0.0,-0.98938,1e-05,2.24016]
[1778853623787,37.92,78645.7,0.0,-0.98946,1e-05,2.22377]
[1778853624794,37.92,78634.31,0.0,-0.98957,1e-05,2.2044]
[1778853625835,37.92,78623.45,0.0,-0.98967,1e-05,2.18586]
[1778853626418,37.92,78623.45,0.0,-0.98967,1e-05,2.18586]
[1778853626840,37.92,78624.61,0.0,-0.98965,1e-05,2.18837]
[1778853627848,37.93,78641.7,0.0,-0.98948,1e-05,2.22042]
[1778853628854,37.93,78652.67,0.0,-0.98938,1e-05,2.23961]
[1778853629171,37.93,78652.67,0.0,-0.98938,1e-05,2.23961]
[1778853629861,37.93,78670.83,0.0,-0.98921,1e-05,2.27148]
[1778853631877,37.93,78667.68,0.0,-0.98924,1e-05,2.26489]
[1778853633061,37.93,78672.17,0.0,-0.9892,1e-05,2.27291]
[1778853633891,37.93,78696.27,0.0,-0.98897,1e-05,2.31566]
[1778853634898,37.93,78701.04,0.0,-0.98892,1e-05,2.32423]
[1778853635070,37.93,78701.04,0.0,-0.98892,1e-05,2.32423]
[1778853635907,37.93,78711.27,0.0,-0.98882,1e-05,2.34261]
[1778853636913,37.93,78715.84,0.0,-0.98878,1e-05,2.35084]
[1778853637084,37.93,78715.84,0.0,-0.98878,1e-05,2.35084]
[1778853637920,37.93,78697.67,0.0,-0.98895,1e-05,2.31827]
[1778853638596,37.93,78697.67,0.0,-0.98895,1e-05,2.31827]
[1778853638927,37.93,78667.88,0.0,-0.98924,1e-05,2.26568]
[1778853639934,37.93,78651.47,0.0,-0.98939,1e-05,2.23724]
[1778853640941,37.93,78644.77,0.0,-0.98945,1e-05,2.22585]
[1778853641948,37.94,78634.0,0.0,-0.98955,1e-05,2.20753]
[1778853642430,37.94,78634.0,0.0,-0.98955,1e-05,2.20753]
[1778853642955,37.94,78633.01,0.0,-0.98956,1e-05,2.20608]
[1778853644580,37.94,78634.9,0.0,-0.98954,1e-05,2.20957]
[1778853645976,37.94,78645.46,0.0,-0.98944,1e-05,2.22823]
[1778853646983,37.94,78647.42,0.0,-0.98942,1e-05,2.23183]
[1778853648997,37.94,78653.72,0.0,-0.98936,1e-05,2.24294]
[1778853650009,37.94,78648.03,0.0,-0.98941,1e-05,2.23326]
[1778853651011,37.94,78640.72,0.0,-0.98948,1e-05,2.22084]
[1778853652057,37.94,78629.59,0.0,-0.98958,1e-05,2.20173]
[1778853653955,37.94,78629.59,0.0,-0.98958,1e-05,2.20173]
[1778853653026,37.94,78643.13,0.0,-0.98945,1e-05,2.22547]
[1778853654038,37.94,78658.52,0.0,-0.98931,1e-05,2.25236]
[1778853655042,37.94,78667.18,0.0,-0.98923,1e-05,2.26765]
[1778853656049,37.94,78667.14,0.0,-0.98923,1e-05,2.26772]
[1778853657805,37.94,78667.14,0.0,-0.98923,1e-05,2.26772]
[1778853657813,37.94,78664.89,0.0,-0.98925,1e-05,2.26407]
[1778853659840,37.94,78667.1,0.0,-0.98922,1e-05,2.26794]
[1778853660032,37.95,78668.82,0.0,-0.98921,1e-05,2.27122]
[1778853660078,37.95,78679.36,0.0,-0.98911,1e-05,2.28977]
[1778853661089,37.95,78689.74,0.0,-0.98901,1e-05,2.30825]
[1778853662095,37.95,78685.58,0.0,-0.98905,1e-05,2.30093]
[1778853663815,37.95,78685.58,0.0,-0.98905,1e-05,2.30093]
[1778853663839,37.95,78686.21,0.0,-0.98904,1e-05,2.3022]
[1778853665586,37.95,78684.57,0.0,-0.98906,1e-05,2.2993]
[1778853665682,37.95,78688.21,0.0,-0.98902,1e-05,2.30583]
[1778853669458,37.95,78685.29,0.0,-0.98905,1e-05,2.30087]
[1778853669500,37.95,78684.56,0.0,-0.98905,1e-05,2.29957]
[1778853673587,37.95,78682.4,0.0,-0.98907,1e-05,2.29575]
[1778853673682,37.95,78675.67,0.0,-0.98914,1e-05,2.28387]
[1778853674199,37.95,78671.49,0.0,-0.98918,1e-05,2.27652]
[1778853675210,37.95,78675.7,0.0,-0.98914,1e-05,2.28392]
[1778853677566,37.95,78677.01,0.0,-0.98913,1e-05,2.28623]
[1778853677619,37.95,78679.33,0.0,-0.9891,1e-05,2.29033]
[1778853683273,37.95,78675.33,0.0,-0.98914,1e-05,2.28327]
[1778853686502,37.95,78677.56,0.0,-0.98912,1e-05,2.2872]
[1778853686513,37.95,78668.8,0.0,-0.9892,1e-05,2.2718]
[1778853687310,37.95,78658.74,0.0,-0.9893,1e-05,2.25421]
[1778853688316,37.95,78654.78,0.0,-0.98934,1e-05,2.24731]
[1778853690101,37.95,78660.35,0.0,-0.98928,1e-05,2.25701]
[1778853690331,37.95,78666.32,0.0,-0.98923,1e-05,2.26745]
[1778853693351,37.95,78673.15,0.0,-0.98917,1e-05,2.27809]
[1778853696313,37.95,78674.43,0.0,-0.98916,1e-05,2.28034]
[1778853696372,37.95,78673.86,0.0,-0.98916,1e-05,2.27934]
[1778853699208,37.95,78675.95,0.0,-0.98914,1e-05,2.28302]
[1778853698392,37.95,78688.53,0.0,-0.98902,1e-05,2.30526]
[1778853699425,37.95,78713.95,0.0,-0.98878,1e-05,2.35073]
[1778853700433,37.95,78724.94,0.0,-0.98867,1e-05,2.3706]
[1778853701439,37.95,78729.34,0.0,-0.98863,1e-05,2.3786]
[1778853702513,37.95,78729.34,0.0,-0.98863,1e-05,2.3786]
[1778853702532,37.95,78740.97,0.0,-0.98851,1e-05,2.39983]
[1778853703244,37.95,78740.97,0.0,-0.98851,1e-05,2.39983]
[1778853703456,37.95,78734.73,0.0,-0.98857,1e-05,2.38842]
[1778853706806,37.95,78735.02,0.0,-0.98857,1e-05,2.38895]
[1778853706840,37.95,78735.76,0.0,-0.98856,1e-05,2.3903]
[1778853709498,37.95,78745.19,0.0,-0.98847,1e-05,2.40758]
[1778853710529,37.95,78771.26,0.0,-0.98821,1e-05,2.45586]
[1778853711481,37.95,78771.26,0.0,-0.98821,1e-05,2.45586]
[1778853711530,37.95,78792.03,0.0,-0.988,1e-05,2.49487]
[1778853712535,37.95,78805.78,0.0,-0.98785,1e-05,2.52069]
[1778853713542,37.95,78814.07,0.0,-0.98777,1e-05,2.53621]
[1778853714346,37.95,78814.07,0.0,-0.98777,1e-05,2.53621]
[1778853714552,37.94,78820.18,0.0,-0.98771,1e-05,2.54759]
[1778853716497,37.94,78822.95,0.0,-0.98768,1e-05,2.55256]
[1778853716579,37.94,78801.73,0.0,-0.9879,1e-05,2.51161]
[1778853717579,37.94,78794.2,0.0,-0.98798,1e-05,2.49733]
[1778853718586,37.94,78795.44,0.0,-0.98797,1e-05,2.49968]
[1778853719606,37.94,78807.19,0.0,-0.98785,1e-05,2.522]
[1778853720221,37.94,78807.19,0.0,-0.98785,1e-05,2.522]
[1778853721158,37.94,78807.19,0.0,-0.98785,1e-05,2.522]
[1778853720610,37.94,78814.06,0.0,-0.98778,1e-05,2.53512]
[1778853721620,37.94,78824.12,0.0,-0.98767,1e-05,2.55444]
[1778853722643,37.94,78842.16,0.0,-0.98748,1e-05,2.58937]
[1778853724805,37.94,78835.03,0.0,-0.98755,1e-05,2.57552]
[1778853724835,37.94,78837.46,0.0,-0.98753,1e-05,2.58023]
[1778853725665,37.94,78833.06,0.0,-0.98758,1e-05,2.5717]
[1778853727679,37.94,78827.89,0.0,-0.98763,1e-05,2.56171]
[1778853729693,37.94,78832.05,0.0,-0.98759,1e-05,2.56975]
[1778853730700,37.94,78839.55,0.0,-0.98751,1e-05,2.58429]
[1778853731707,37.94,78853.7,0.0,-0.98735,1e-05,2.61191]
[1778853732814,37.94,78853.7,0.0,-0.98735,1e-05,2.61191]
[1778853732901,37.94,78869.99,0.0,-0.98718,1e-05,2.64399]
[1778853733722,37.94,78894.61,0.0,-0.98691,1e-05,2.69307]
[1778853734295,37.94,78894.61,0.0,-0.98691,1e-05,2.69307]
[1778853734728,37.94,78904.58,0.0,-0.9868,1e-05,2.71315]
[1778853735789,37.94,78910.68,0.0,-0.98673,1e-05,2.72549]
[1778853737544,37.94,78917.13,0.0,-0.98665,1e-05,2.73859]
[1778853737753,37.94,78914.45,0.0,-0.98668,1e-05,2.73314]
[1778853738762,37.94,78921.9,0.0,-0.9866,1e-05,2.74831]
[1778853739769,37.94,78920.4,0.0,-0.98662,1e-05,2.74525]
[1778853740776,37.94,78913.59,0.0,-0.98669,1e-05,2.7314]
[1778853741563,37.94,78913.59,0.0,-0.98669,1e-05,2.7314]
[1778853741783,37.94,78907.92,0.0,-0.98676,1e-05,2.7199]
[1778853742790,37.94,78892.68,0.0,-0.98693,1e-05,2.6892]
[1778853743797,37.94,78881.46,0.0,-0.98705,1e-05,2.66677]
[1778853744811,37.94,78881.26,0.0,-0.98705,1e-05,2.66637]
[1778853745816,37.94,78876.84,0.0,-0.9871,1e-05,2.65758]
[1778853746823,37.94,78867.6,0.0,-0.9872,1e-05,2.63927]
[1778853747830,37.94,78876.72,0.0,-0.9871,1e-05,2.65734]
[1778853748837,37.94,78881.18,0.0,-0.98705,1e-05,2.66621]
[1778853749735,37.94,78881.18,0.0,-0.98705,1e-05,2.66621]
[1778853749844,37.94,78880.68,0.0,-0.98706,1e-05,2.66522]
[1778853751858,37.94,78889.37,0.0,-0.98697,1e-05,2.68107]
[1778853752865,37.94,78902.71,0.0,-0.98682,1e-05,2.70787]
[1778853753305,37.94,78902.71,0.0,-0.98682,1e-05,2.70787]
[1778853753396,37.94,78902.71,0.0,-0.98682,1e-05,2.70787]
[1778853753880,37.94,78916.9,0.0,-0.98666,1e-05,2.7366]
[1778853754880,37.94,78907.01,0.0,-0.98678,1e-05,2.71655]
[1778853755888,37.94,78913.12,0.0,-0.98671,1e-05,2.72893]
[1778853756894,37.94,78927.5,0.0,-0.98654,1e-05,2.75823]
[1778853757901,37.94,78927.49,0.0,-0.98654,1e-05,2.75821]
[1778853759916,37.94,78930.89,0.0,-0.98651,1e-05,2.76517]
[1778853762938,37.94,78935.25,0.0,-0.98646,1e-05,2.77412]
[1778853763569,37.94,78935.25,0.0,-0.98646,1e-05,2.77412]
[1778853763945,37.94,78936.76,0.0,-0.98644,1e-05,2.77723]
[1778853764952,37.94,78932.21,0.0,-0.98649,1e-05,2.76788]
[1778853765959,37.94,78918.42,0.0,-0.98665,1e-05,2.7397]
[1778853766385,37.94,78918.42,0.0,-0.98665,1e-05,2.7397]
[1778853766966,37.94,78895.87,0.0,-0.9869,1e-05,2.6941]
[1778853767973,37.94,78897.74,0.0,-0.98688,1e-05,2.69786]
[1778853768981,37.94,78909.81,0.0,-0.98674,1e-05,2.72222]
[1778853769987,37.94,78899.66,0.0,-0.98686,1e-05,2.70172]
[1778853770268,37.94,78899.66,0.0,-0.98686,1e-05,2.70172]
[1778853770994,37.94,78906.5,0.0,-0.98678,1e-05,2.71552]
[1778853772004,37.94,78914.42,0.0,-0.98669,1e-05,2.73156]
[1778853772313,37.94,78914.42,0.0,-0.98669,1e-05,2.73156]
[1778853773010,37.94,78909.35,0.0,-0.98675,1e-05,2.72128]
[1778853774019,37.94,78905.42,0.0,-0.98679,1e-05,2.71334]
[1778853774320,37.94,78905.42,0.0,-0.98679,1e-05,2.71334]
[1778853778047,37.94,78911.92,0.0,-0.98672,1e-05,2.72649]
[1778853780064,37.94,78905.35,0.0,-0.98679,1e-05,2.7132]
[1778853783085,37.94,78899.59,0.0,-0.98686,1e-05,2.70158]
[1778853785099,37.94,78895.31,0.0,-0.98691,1e-05,2.69298]
[1778853787113,37.94,78899.78,0.0,-0.98686,1e-05,2.70196]
[1778853788120,37.94,78891.45,0.0,-0.98695,1e-05,2.68523]
[1778853789767,37.94,78890.02,0.0,-0.98696,1e-05,2.68237]
[1778853790135,37.94,78879.46,0.0,-0.98708,1e-05,2.6613]
[1778853791142,37.94,78871.71,0.0,-0.98717,1e-05,2.64591]
[1778853792149,37.94,78868.34,0.0,-0.9872,1e-05,2.63925]
[1778853793156,37.94,78875.35,0.0,-0.98713,1e-05,2.65313]
[1778853793637,37.94,78875.35,0.0,-0.98713,1e-05,2.65313]
[1778853794163,37.94,78878.39,0.0,-0.98709,1e-05,2.65917]
[1778853796177,37.94,78891.35,0.0,-0.98695,1e-05,2.68503]
[1778853797184,37.94,78898.33,0.0,-0.98687,1e-05,2.69904]
[1778853797959,37.94,78898.33,0.0,-0.98687,1e-05,2.69904]
[1778853798200,37.94,78913.26,0.0,-0.98671,1e-05,2.72921]
[1778853799206,37.94,78933.13,0.0,-0.98648,1e-05,2.76977]
[1778853800213,37.94,78925.29,0.0,-0.98657,1e-05,2.75371]
[1778853801220,37.94,78903.06,0.0,-0.98682,1e-05,2.70857]
[1778853801808,37.94,78903.06,0.0,-0.98682,1e-05,2.70857]
[1778853802227,37.94,78897.75,0.0,-0.98688,1e-05,2.69788]
[1778853803240,37.94,78915.77,0.0,-0.98668,1e-05,2.73431]
[1778853805153,37.94,78917.16,0.0,-0.98666,1e-05,2.73713]
[1778853806270,37.94,78912.07,0.0,-0.98672,1e-05,2.7268]
[1778853808281,37.94,78921.49,0.0,-0.98661,1e-05,2.74595]
[1778853809074,37.94,78921.49,0.0,-0.98661,1e-05,2.74595]
[1778853809288,37.94,78930.05,0.0,-0.98652,1e-05,2.76345]
[1778853810296,37.94,78939.18,0.0,-0.98641,1e-05,2.78221]
[1778853811302,37.94,78933.48,0.0,-0.98648,1e-05,2.76895]
[1778853812309,37.94,78921.36,0.0,-0.98662,1e-05,2.74416]
[1778853813327,37.94,78917.41,0.0,-0.98667,1e-05,2.73612]
[1778853814323,37.94,78915.66,0.0,-0.98669,1e-05,2.73256]
[1778853816339,37.94,78915.72,0.0,-0.98668,1e-05,2.73269]
[1778853818049,37.94,78915.72,0.0,-0.98668,1e-05,2.73269]
[1778853818140,37.94,78917.31,0.0,-0.98667,1e-05,2.73592]
[1778853819361,37.94,78920.78,0.0,-0.98663,1e-05,2.74298]
[1778853820377,37.94,78915.45,0.0,-0.98669,1e-05,2.73214]
[1778853821384,37.94,78905.14,0.0,-0.9868,1e-05,2.71126]
[1778853822391,37.94,78899.17,0.0,-0.98687,1e-05,2.69923]
[1778853823403,37.94,78890.99,0.0,-0.98696,1e-05,2.68281]
[1778853824408,37.94,78880.72,0.0,-0.98707,1e-05,2.66231]
[1778853825415,37.94,78876.74,0.0,-0.98712,1e-05,2.6544]
[1778853827325,37.94,78876.74,0.0,-0.98712,1e-05,2.6544]
[1778853827429,37.94,78876.18,0.0,-0.98712,1e-05,2.65329]
[1778853829443,37.94,78870.72,0.0,-0.98718,1e-05,2.64247]
[1778853831089,37.94,78870.72,0.0,-0.98718,1e-05,2.64247]
[1778853831136,37.94,78877.67,0.0,-0.98711,1e-05,2.65625]
[1778853831457,37.94,78888.44,0.0,-0.98699,1e-05,2.67771]
[1778853833223,37.94,78888.44,0.0,-0.98699,1e-05,2.67771]
[1778853833311,37.94,78888.44,0.0,-0.98699,1e-05,2.67771]
[1778853833321,37.94,78889.53,0.0,-0.98698,1e-05,2.67989]
[1778853833471,37.94,78886.44,0.0,-0.98701,1e-05,2.67371]
[1778853834478,37.94,78884.09,0.0,-0.98704,1e-05,2.66902]
[1778853837879,37.94,78884.25,0.0,-0.98704,1e-05,2.66934]
[1778853837886,37.94,78884.25,0.0,-0.98704,1e-05,2.66934]
[1778853838057,37.94,78884.25,0.0,-0.98704,1e-05,2.66934]
[1778853838309,37.94,78884.25,0.0,-0.98704,1e-05,2.66934]
[1778853838347,37.94,78884.08,0.0,-0.98704,1e-05,2.669]
[1778853838509,37.94,78882.11,0.0,-0.98706,1e-05,2.66508]
[1778853839516,37.94,78877.29,0.0,-0.98711,1e-05,2.65549]
[1778853840523,37.94,78873.34,0.0,-0.98715,1e-05,2.64766]
[1778853841530,37.94,78869.86,0.0,-0.98719,1e-05,2.64077]
[1778853842545,37.94,78862.84,0.0,-0.98727,1e-05,2.62691]
[1778853843551,37.94,78852.49,0.0,-0.98738,1e-05,2.6066]
[1778853844558,37.94,78841.96,0.0,-0.98749,1e-05,2.58605]
[1778853845566,37.94,78835.5,0.0,-0.98756,1e-05,2.57351]
[1778853846439,37.94,78835.5,0.0,-0.98756,1e-05,2.57351]
[1778853846802,37.94,78814.85,0.0,-0.98778,1e-05,2.53375]
[1778853847579,37.94,78806.71,0.0,-0.98787,1e-05,2.51821]
[1778853848597,37.94,78806.55,0.0,-0.98787,1e-05,2.5179]
[1778853849778,37.94,78806.55,0.0,-0.98787,1e-05,2.5179]
[1778853849801,37.94,78803.48,0.0,-0.9879,1e-05,2.51206]
[1778853852633,37.94,78793.95,0.0,-0.988,1e-05,2.494]
[1778853853640,37.94,78802.0,0.0,-0.98791,1e-05,2.50925]
[1778853854713,37.94,78798.42,0.0,-0.98795,1e-05,2.50246]
[1778853855654,37.94,78803.34,0.0,-0.9879,1e-05,2.51179]
[1778853856662,37.94,78814.23,0.0,-0.98779,1e-05,2.53256]
[1778853857669,37.94,78825.09,0.0,-0.98767,1e-05,2.5534]
[1778853859359,37.94,78825.09,0.0,-0.98767,1e-05,2.5534]
[1778853858676,37.94,78827.11,0.0,-0.98765,1e-05,2.5573]
[1778853859687,37.94,78832.33,0.0,-0.9876,1e-05,2.56737]
[1778853860691,37.94,78844.93,0.0,-0.98746,1e-05,2.59183]
[1778853862278,37.94,78844.93,0.0,-0.98746,1e-05,2.59183]
[1778853862362,37.94,78856.58,0.0,-0.98734,1e-05,2.61461]
[1778853862706,37.94,78866.08,0.0,-0.98723,1e-05,2.6333]
[1778853863714,37.94,78879.28,0.0,-0.98709,1e-05,2.65945]
[1778853864721,37.94,78889.6,0.0,-0.98698,1e-05,2.68003]
[1778853866168,37.94,78889.6,0.0,-0.98698,1e-05,2.68003]
[1778853866262,37.94,78893.9,0.0,-0.98693,1e-05,2.68864]
[1778853867742,37.94,78887.91,0.0,-0.98699,1e-05,2.67665]
[1778853869756,37.94,78888.16,0.0,-0.98699,1e-05,2.67715]
[1778853870768,37.94,78895.33,0.0,-0.98691,1e-05,2.69151]
[1778853871781,37.94,78899.91,0.0,-0.98687,1e-05,2.69921]
[1778853874320,37.94,78899.46,0.0,-0.98687,1e-05,2.6983]
[1778853876315,37.94,78897.65,0.0,-0.98689,1e-05,2.69467]
[1778853876365,37.94,78894.95,0.0,-0.98692,1e-05,2.68925]
[1778853878824,37.94,78884.02,0.0,-0.98704,1e-05,2.66739]
[1778853879831,37.94,78883.96,0.0,-0.98705,1e-05,2.66727]
[1778853881848,37.94,78876.12,0.0,-0.98713,1e-05,2.65168]
[1778853882859,37.94,78859.52,0.0,-0.98731,1e-05,2.61891]
[1778853883871,37.94,78858.94,0.0,-0.98732,1e-05,2.61777]
[1778853884880,37.94,78874.79,0.0,-0.98715,1e-05,2.64904]
[1778853885895,37.94,78884.45,0.0,-0.98704,1e-05,2.66825]
[1778853887047,37.94,78884.45,0.0,-0.98704,1e-05,2.66825]
[1778853887068,37.94,78929.13,0.0,-0.98654,1e-05,2.7585]
[1778853887918,37.94,78947.59,0.0,-0.98633,1e-05,2.79649]
[1778853888921,37.94,78945.18,0.0,-0.98636,1e-05,2.79151]
[1778853890371,37.94,78945.18,0.0,-0.98636,1e-05,2.79151]
[1778853889927,37.94,78942.56,0.0,-0.98639,1e-05,2.7861]
[1778853890934,37.94,78934.44,0.0,-0.98648,1e-05,2.76939]
[1778853891941,37.94,78931.26,0.0,-0.98652,1e-05,2.76287]
[1778853893955,37.94,78927.38,0.0,-0.98656,1e-05,2.75493]
[1778853894962,37.94,78930.41,0.0,-0.98653,1e-05,2.76113]
[1778853896976,37.94,78927.84,0.0,-0.98655,1e-05,2.75587]
[1778853898990,37.94,78925.55,0.0,-0.98658,1e-05,2.75119]
[1778853901615,37.94,78926.39,0.0,-0.98657,1e-05,2.7529]
[1778853901839,37.94,78926.39,0.0,-0.98657,1e-05,2.7529]
[1778853902011,37.94,78926.95,0.0,-0.98656,1e-05,2.75405]
[1778853904026,37.94,78933.35,0.0,-0.98649,1e-05,2.76715]
[1778853905040,37.94,78941.52,0.0,-0.9864,1e-05,2.78395]
[1778853906046,37.94,78947.27,0.0,-0.98633,1e-05,2.79583]
[1778853908061,37.94,78944.73,0.0,-0.98636,1e-05,2.79058]
[1778853909408,37.94,78944.73,0.0,-0.98636,1e-05,2.79058]
[1778853909070,37.94,78933.87,0.0,-0.98649,1e-05,2.76822]
[1778853909571,37.94,78933.87,0.0,-0.98649,1e-05,2.76822]
[1778853910082,37.94,78932.85,0.0,-0.9865,1e-05,2.76613]
[1778853911096,37.94,78937.42,0.0,-0.98645,1e-05,2.77551]
[1778853912099,37.94,78941.27,0.0,-0.9864,1e-05,2.78344]
[1778853913121,37.94,78954.27,0.0,-0.98625,1e-05,2.81034]
[1778853914128,37.94,78962.67,0.0,-0.98615,1e-05,2.82782]
[1778853915135,37.94,78961.59,0.0,-0.98617,1e-05,2.82557]
[1778853916142,37.94,78959.5,0.0,-0.98619,1e-05,2.82121]
[1778853918157,37.94,78965.8,0.0,-0.98612,1e-05,2.83436]
[1778853920176,37.94,78964.75,0.0,-0.98613,1e-05,2.83217]
[1778853921183,37.94,78959.36,0.0,-0.98619,1e-05,2.82092]
[1778853923203,37.94,78946.36,0.0,-0.98634,1e-05,2.79395]
[1778853924207,37.94,78933.84,0.0,-0.98649,1e-05,2.76816]
[1778853925221,37.94,78915.04,0.0,-0.9867,1e-05,2.72979]
[1778853926227,37.94,78912.79,0.0,-0.98672,1e-05,2.72522]
[1778853928241,37.94,78916.5,0.0,-0.98668,1e-05,2.73275]
[1778853929248,37.94,78924.77,0.0,-0.98659,1e-05,2.74959]
[1778853930255,37.94,78927.71,0.0,-0.98656,1e-05,2.7556]
[1778853931262,37.94,78930.26,0.0,-0.98653,1e-05,2.75929]
[1778853932269,37.94,78934.9,0.0,-0.98648,1e-05,2.7688]
[1778853933276,37.94,78931.4,0.0,-0.98652,1e-05,2.76162]
[1778853934283,37.94,78927.13,0.0,-0.98657,1e-05,2.75289]
[1778853936360,37.94,78926.7,0.0,-0.98657,1e-05,2.75201]
[1778853936457,37.94,78928.81,0.0,-0.98655,1e-05,2.75632]
[1778853936561,37.94,78928.81,0.0,-0.98655,1e-05,2.75632]
[1778853938312,37.94,78917.44,0.0,-0.98668,1e-05,2.73314]
[1778853939319,37.94,78911.61,0.0,-0.98675,1e-05,2.72132]
[1778853940326,37.94,78908.8,0.0,-0.98678,1e-05,2.71563]
[1778853941333,37.94,78901.15,0.0,-0.98686,1e-05,2.7002]
[1778853942341,37.94,78896.17,0.0,-0.98692,1e-05,2.69019]
[1778853943360,37.94,78890.89,0.0,-0.98698,1e-05,2.67961]
[1778853945368,37.94,78897.51,0.0,-0.9869,1e-05,2.69288]
[1778853946375,37.94,78899.93,0.0,-0.98688,1e-05,2.69774]
[1778853947068,37.94,78899.93,0.0,-0.98688,1e-05,2.69774]
[1778853947382,37.94,78903.43,0.0,-0.98684,1e-05,2.70479]
[1778853948393,37.94,78901.48,0.0,-0.98686,1e-05,2.70086]
[1778853950407,37.94,78896.26,0.0,-0.98692,1e-05,2.69037]
[1778853950563,37.94,78896.26,0.0,-0.98692,1e-05,2.69037]
[1778853951414,37.94,78897.05,0.0,-0.98691,1e-05,2.69196]
[1778853952421,37.94,78900.55,0.0,-0.98687,1e-05,2.69899]
[1778853953428,37.94,78904.22,0.0,-0.98683,1e-05,2.70638]
[1778853954441,37.94,78901.54,0.0,-0.98686,1e-05,2.70098]
[1778853955448,37.94,78887.38,0.0,-0.98701,1e-05,2.6726]
[1778853956455,37.94,78879.94,0.0,-0.9871,1e-05,2.65777]
[1778853957462,37.94,78885.56,0.0,-0.98703,1e-05,2.66896]
[1778853958307,37.94,78885.56,0.0,-0.98703,1e-05,2.66896]
[1778853958470,37.94,78895.21,0.0,-0.98693,1e-05,2.68826]
[1778853959476,37.94,78899.92,0.0,-0.98688,1e-05,2.69772]
[1778853961490,37.94,78899.33,0.0,-0.98688,1e-05,2.69654]
[1778853964513,37.94,78907.63,0.0,-0.98679,1e-05,2.71326]
[1778853965575,37.94,78898.05,0.0,-0.9869,1e-05,2.69396]
[1778853966532,37.94,78885.84,0.0,-0.98703,1e-05,2.66952]
[1778853967539,37.94,78877.49,0.0,-0.98712,1e-05,2.65291]
[1778853968547,37.94,78872.74,0.0,-0.98718,1e-05,2.64349]
[1778853970560,37.94,78861.81,0.0,-0.98729,1e-05,2.62193]
[1778853971567,37.94,78853.54,0.0,-0.98738,1e-05,2.60571]
[1778853972574,37.94,78858.54,0.0,-0.98733,1e-05,2.61551]
[1778853973581,37.94,78863.68,0.0,-0.98727,1e-05,2.62561]
[1778853977629,37.94,78869.93,0.0,-0.98721,1e-05,2.63794]
[1778853978625,37.94,78878.96,0.0,-0.98711,1e-05,2.65583]
[1778853979632,37.94,78880.67,0.0,-0.98709,1e-05,2.65923]
[1778853982655,37.94,78876.28,0.0,-0.98714,1e-05,2.65051]
[1778853984486,37.94,78876.28,0.0,-0.98714,1e-05,2.65051]
[1778853984573,37.94,78877.88,0.0,-0.98712,1e-05,2.65368]
[1778853984667,37.94,78873.4,0.0,-0.98717,1e-05,2.6448]
[1778853985675,37.94,78867.27,0.0,-0.98723,1e-05,2.63268]
[1778853986695,37.94,78855.32,0.0,-0.98736,1e-05,2.60919]
[1778853987702,37.94,78853.91,0.0,-0.98738,1e-05,2.60643]
[1778853990243,37.94,78859.12,0.0,-0.98732,1e-05,2.61664]
[1778853991095,37.94,78859.12,0.0,-0.98732,1e-05,2.61664]
[1778853991312,37.94,78859.12,0.0,-0.98732,1e-05,2.61664]
[1778853991731,37.94,78853.67,0.0,-0.98739,1e-05,2.60449]
[1778853993747,37.94,78845.15,0.0,-0.98748,1e-05,2.58786]
[1778853994759,37.94,78840.49,0.0,-0.98753,1e-05,2.57881]
[1778853995765,37.94,78844.55,0.0,-0.98749,1e-05,2.5867]
[1778853996771,37.94,78845.99,0.0,-0.98747,1e-05,2.5895]
[1778853998785,37.94,78835.55,0.0,-0.98758,1e-05,2.56923]
[1778853999793,37.94,78829.17,0.0,-0.98765,1e-05,2.55691]
[1778854000799,37.94,78822.64,0.0,-0.98772,1e-05,2.54434]
[1778854002813,37.94,78818.62,0.0,-0.98776,1e-05,2.53663]
[1778854003820,37.94,78812.96,0.0,-0.98782,1e-05,2.52581]
[1778854005838,37.94,78823.48,0.0,-0.98771,1e-05,2.54596]
[1778854006843,37.94,78831.51,0.0,-0.98763,1e-05,2.56142]
[1778854007850,37.94,78838.04,0.0,-0.98756,1e-05,2.57405]
[1778854009864,37.94,78842.24,0.0,-0.98751,1e-05,2.5822]
[1778854010871,37.94,78846.47,0.0,-0.98747,1e-05,2.59043]
[1778854012709,37.94,78846.78,0.0,-0.98746,1e-05,2.59104]
[1778854012813,37.94,78846.78,0.0,-0.98746,1e-05,2.59104]
[1778854015906,37.94,78856.61,0.0,-0.98736,1e-05,2.61025]
[1778854016913,37.94,78864.48,0.0,-0.98727,1e-05,2.6257]
[1778854017924,37.94,78884.32,0.0,-0.98706,1e-05,2.665]
[1778854018953,37.94,78888.12,0.0,-0.98701,1e-05,2.67258]
[1778854019946,37.94,78880.62,0.0,-0.9871,1e-05,2.65763]
[1778854020954,37.94,78882.51,0.0,-0.98708,1e-05,2.66139]
[1778854026014,37.94,78887.93,0.0,-0.98702,1e-05,2.6722]
[1778854027459,37.94,78887.93,0.0,-0.98702,1e-05,2.6722]
[1778854027564,37.94,78887.93,0.0,-0.98702,1e-05,2.6722]
[1778854027560,37.94,78888.57,0.0,-0.98701,1e-05,2.67347]
[1778854029038,37.94,78892.54,0.0,-0.98696,1e-05,2.68141]
[1778854031050,37.94,78897.21,0.0,-0.98691,1e-05,2.69077]
[1778854036104,37.94,78898.41,0.0,-0.9869,1e-05,2.69318]
[1778854036311,37.94,78898.41,0.0,-0.9869,1e-05,2.69318]
[1778854037092,37.94,78908.86,0.0,-0.98678,1e-05,2.71424]
[1778854038099,37.94,78913.28,0.0,-0.98673,1e-05,2.72318]
[1778854039106,37.94,78915.19,0.0,-0.98671,1e-05,2.72705]
[1778854040115,37.94,78921.71,0.0,-0.98664,1e-05,2.74031]
[1778854042128,37.94,78914.97,0.0,-0.98671,1e-05,2.72661]
[1778854042892,37.94,78914.97,0.0,-0.98671,1e-05,2.72661]
[1778854043062,37.94,78914.97,0.0,-0.98671,1e-05,2.72661]
[1778854045149,37.94,78925.03,0.0,-0.9866,1e-05,2.74707]
[1778854046156,37.94,78929.09,0.0,-0.98655,1e-05,2.75537]
[1778854047163,37.94,78925.06,0.0,-0.9866,1e-05,2.74713]
[1778854049177,37.94,78937.15,0.0,-0.98646,1e-05,2.77189]
[1778854051191,37.94,78928.92,0.0,-0.98656,1e-05,2.75349]
[1778854052198,37.94,78924.31,0.0,-0.98662,1e-05,2.74408]
[1778854053205,37.94,78929.12,0.0,-0.98656,1e-05,2.7539]
[1778854054223,37.94,78929.12,0.0,-0.98656,1e-05,2.7539]
[1778854054310,37.94,78929.12,0.0,-0.98656,1e-05,2.7539]
[1778854054365,37.94,78923.34,0.0,-0.98663,1e-05,2.7421]
[1778854055219,37.94,78910.86,0.0,-0.98677,1e-05,2.71677]
[1778854057233,37.94,78914.4,0.0,-0.98673,1e-05,2.72394]
[1778854059247,37.94,78919.2,0.0,-0.98667,1e-05,2.73368]
[1778854059935,37.94,78919.2,0.0,-0.98667,1e-05,2.73368]
[1778854060059,37.94,78919.2,0.0,-0.98667,1e-05,2.73368]
[1778854061472,37.94,78921.15,0.0,-0.98665,1e-05,2.73764]
[1778854061560,37.94,78921.15,0.0,-0.98665,1e-05,2.73764]
[1778854061573,37.94,78919.18,0.0,-0.98667,1e-05,2.73364]
[1778854062779,37.94,78919.19,0.0,-0.98667,1e-05,2.73366]
[1778854062810,37.94,78919.19,0.0,-0.98667,1e-05,2.73366]
[1778854065759,37.94,78916.21,0.0,-0.98671,1e-05,2.72761]
[1778854065809,37.94,78916.21,0.0,-0.98671,1e-05,2.72761]
[1778854066341,37.94,78916.21,0.0,-0.98671,1e-05,2.72761]
[1778854066559,37.94,78916.21,0.0,-0.98671,1e-05,2.72761]
[1778854066639,37.94,78915.14,0.0,-0.98672,1e-05,2.72544]
[1778854068310,37.94,78908.76,0.0,-0.98679,1e-05,2.71252]
[1778854069317,37.94,78900.38,0.0,-0.98688,1e-05,2.69564]
[1778854070324,37.94,78897.27,0.0,-0.98692,1e-05,2.68939]
[1778854072338,37.94,78903.61,0.0,-0.98685,1e-05,2.70213]
[1778854073279,37.94,78903.61,0.0,-0.98685,1e-05,2.70213]
[1778854073313,37.94,78903.61,0.0,-0.98685,1e-05,2.70213]
[1778854076389,37.94,78899.27,0.0,-0.9869,1e-05,2.6934]
[1778854076565,37.94,78899.27,0.0,-0.9869,1e-05,2.6934]
[1778854078384,37.94,78907.69,0.0,-0.9868,1e-05,2.71036]
[1778854079391,37.94,78902.52,0.0,-0.98686,1e-05,2.69994]
[1778854080977,37.94,78904.43,0.0,-0.98684,1e-05,2.70379]
[1778854082412,37.94,78915.09,0.0,-0.98672,1e-05,2.72533]
[1778854083509,37.94,78915.09,0.0,-0.98672,1e-05,2.72533]
[1778854083581,37.94,78924.51,0.0,-0.98661,1e-05,2.74449]
[1778854084429,37.94,78927.32,0.0,-0.98658,1e-05,2.75022]
[1778854086452,37.94,78934.52,0.0,-0.9865,1e-05,2.76496]
[1778854087376,37.94,78934.52,0.0,-0.9865,1e-05,2.76496]
[1778854087454,37.94,78947.5,0.0,-0.98635,1e-05,2.79168]
[1778854088461,37.94,78951.92,0.0,-0.9863,1e-05,2.80082]
[1778854089468,37.94,78956.35,0.0,-0.98625,1e-05,2.81001]
[1778854092492,37.94,78960.51,0.0,-0.9862,1e-05,2.81866]
[1778854094506,37.94,78955.69,0.0,-0.98626,1e-05,2.80864]
[1778854095871,37.94,78954.35,0.0,-0.98627,1e-05,2.80586]
[1778854096062,37.94,78954.35,0.0,-0.98627,1e-05,2.80586]
[1778854097953,37.94,78954.32,0.0,-0.98627,1e-05,2.8058]
[1778854098065,37.94,78954.32,0.0,-0.98627,1e-05,2.8058]
[1778854098538,37.94,78959.1,0.0,-0.98622,1e-05,2.81573]
[1778854099545,37.94,78963.08,0.0,-0.98617,1e-05,2.82401]
[1778854101566,37.94,78950.63,0.0,-0.98632,1e-05,2.79815]
[1778854102569,37.94,78954.88,0.0,-0.98627,1e-05,2.80696]
[1778854103579,37.94,78963.4,0.0,-0.98617,1e-05,2.82468]
[1778854104585,37.94,78958.51,0.0,-0.98622,1e-05,2.8145]
[1778854105391,37.94,78958.51,0.0,-0.98622,1e-05,2.8145]
[1778854107606,37.94,78964.4,0.0,-0.98616,1e-05,2.82677]
[1778854109622,37.94,78958.8,0.0,-0.98622,1e-05,2.8151]
[1778854111636,37.94,78953.19,0.0,-0.98629,1e-05,2.80191]
[1778854114288,37.94,78950.98,0.0,-0.98632,1e-05,2.79733]
[1778854115664,37.94,78957.84,0.0,-0.98624,1e-05,2.81156]
[1778854116643,37.94,78957.84,0.0,-0.98624,1e-05,2.81156]
[1778854116671,37.94,78963.45,0.0,-0.98617,1e-05,2.82323]
[1778854117678,37.94,78968.64,0.0,-0.98611,1e-05,2.83407]
[1778854118685,37.94,78977.57,0.0,-0.98601,1e-05,2.85279]
[1778854119288,37.94,78977.57,0.0,-0.98601,1e-05,2.85279]
[1778854119311,37.94,78977.57,0.0,-0.98601,1e-05,2.85279]
[1778854119693,37.94,78978.42,0.0,-0.986,1e-05,2.85458]
[1778854120596,37.94,78978.42,0.0,-0.986,1e-05,2.85458]
[1778854120700,37.94,78978.55,0.0,-0.986,1e-05,2.85485]
[1778854120807,37.94,78978.55,0.0,-0.986,1e-05,2.85485]
[1778854124519,37.94,78976.49,0.0,-0.98602,1e-05,2.85052]
[1778854124564,37.94,78976.49,0.0,-0.98602,1e-05,2.85052]
[1778854124728,37.94,78971.49,0.0,-0.98608,1e-05,2.84003]
[1778854127409,37.94,78967.71,0.0,-0.98612,1e-05,2.83212]
[1778854127569,37.94,78967.71,0.0,-0.98612,1e-05,2.83212]
[1778854129907,37.94,78965.09,0.0,-0.98616,1e-05,2.82665]
[1778854130059,37.94,78965.09,0.0,-0.98616,1e-05,2.82665]
[1778854130532,37.94,78965.09,0.0,-0.98616,1e-05,2.82665]
[1778854130571,37.94,78965.09,0.0,-0.98616,1e-05,2.82665]
[1778854130633,37.94,78965.09,0.0,-0.98616,1e-05,2.82665]
[1778854133168,37.94,78965.69,0.0,-0.98615,1e-05,2.82791]
[1778854133310,37.94,78965.69,0.0,-0.98615,1e-05,2.82791]
[1778854133378,37.94,78971.63,0.0,-0.98608,1e-05,2.84033]
[1778854134798,37.94,78980.64,0.0,-0.98597,1e-05,2.85925]
[1778854135874,37.94,78980.64,0.0,-0.98597,1e-05,2.85925]
[1778854136063,37.94,78980.64,0.0,-0.98597,1e-05,2.85925]
[1778854136111,37.94,78983.67,0.0,-0.98594,1e-05,2.86563]
[1778854136813,37.94,78989.31,0.0,-0.98587,1e-05,2.87755]
[1778854138827,37.94,78992.34,0.0,-0.98583,1e-05,2.88397]
[1778854140394,37.94,78992.34,0.0,-0.98583,1e-05,2.88397]
[1778854140561,37.94,78992.34,0.0,-0.98583,1e-05,2.88397]
[1778854142858,37.94,79007.31,0.0,-0.98566,1e-05,2.91584]
[1778854143863,37.94,79017.13,0.0,-0.98554,1e-05,2.93689]
[1778854144869,37.94,79015.87,0.0,-0.98555,1e-05,2.93418]
[1778854149904,37.94,79016.6,0.0,-0.98554,1e-05,2.93575]
[1778854151920,37.94,79023.7,0.0,-0.98546,1e-05,2.95104]
[1778854152926,37.94,79033.84,0.0,-0.98533,1e-05,2.97299]
[1778854153939,37.94,79042.2,0.0,-0.98523,1e-05,2.99118]
[1778854154945,37.94,79053.32,0.0,-0.98509,1e-05,3.01551]
[1778854155952,37.94,79052.15,0.0,-0.98511,1e-05,3.01294]
[1778854157386,37.94,79052.15,0.0,-0.98511,1e-05,3.01294]
[1778854157441,37.94,79059.95,0.0,-0.98501,1e-05,3.03009]
[1778854157966,37.94,79080.36,0.0,-0.98476,1e-05,3.07531]
[1778854158974,37.94,79080.73,0.0,-0.98475,1e-05,3.07607]
[1778854161108,37.94,79084.51,0.0,-0.9847,1e-05,3.08444]
[1778854161139,37.94,79101.05,0.0,-0.98449,1e-05,3.12148]
[1778854161995,37.94,79104.33,0.0,-0.98445,1e-05,3.12873]
[1778854164016,37.94,79087.52,0.0,-0.98467,1e-05,3.09061]
[1778854165021,37.94,79067.67,0.0,-0.98492,1e-05,3.04636]
[1778854166028,37.94,79068.58,0.0,-0.98491,1e-05,3.04835]
[1778854167045,37.94,79073.8,0.0,-0.98484,1e-05,3.0599]
[1778854168049,37.94,79086.34,0.0,-0.98469,1e-05,3.0878]
[1778854169056,37.94,79092.47,0.0,-0.98461,1e-05,3.10143]
[1778854171080,37.94,79096.45,0.0,-0.98457,1e-05,3.1085]
[1778854172774,37.94,79096.45,0.0,-0.98457,1e-05,3.1085]
[1778854172809,37.94,79101.86,0.0,-0.9845,1e-05,3.1204]
[1778854173098,37.94,79120.04,0.0,-0.98426,1e-05,3.16159]
[1778854174101,37.94,79141.03,0.0,-0.98399,1e-05,3.20945]
[1778854175109,37.94,79148.03,0.0,-0.9839,1e-05,3.2253]
[1778854176643,37.94,79148.03,0.0,-0.9839,1e-05,3.2253]
[1778854176739,37.94,79153.12,0.0,-0.98384,1e-05,3.23641]
[1778854178856,37.94,79154.58,0.0,-0.98382,1e-05,3.2398]
[1778854179137,37.93,79161.16,0.0,-0.98373,1e-05,3.25439]
[1778854180809,37.93,79161.16,0.0,-0.98373,1e-05,3.25439]
[1778854181152,37.92,79149.4,0.0,-0.98393,1e-05,3.21988]
[1778854182808,37.92,79149.4,0.0,-0.98393,1e-05,3.21988]
[1778854182159,37.91,79126.27,0.0,-0.98425,1e-05,3.16373]
[1778854183166,37.91,79123.86,0.0,-0.98429,1e-05,3.15802]
[1778854184173,37.91,79115.3,0.0,-0.9844,1e-05,3.13838]
[1778854185182,37.91,79102.39,0.0,-0.98456,1e-05,3.10907]
[1778854186189,37.9,79094.17,0.0,-0.98468,1e-05,3.08949]
[1778854187196,37.9,79095.79,0.0,-0.98466,1e-05,3.09304]
[1778854192231,37.9,79093.21,0.0,-0.98469,1e-05,3.08685]
[1778854197266,37.9,79090.9,0.0,-0.98472,1e-05,3.08132]
[1778854198274,37.9,79086.13,0.0,-0.98478,1e-05,3.07061]
[1778854199281,37.9,79074.27,0.0,-0.98493,1e-05,3.0442]
[1778854200289,37.9,79078.97,0.0,-0.98487,1e-05,3.05457]
[1778854201297,37.9,79092.95,0.0,-0.9847,1e-05,3.08571]
[1778854202310,37.9,79101.31,0.0,-0.98459,1e-05,3.10443]
[1778854203315,37.9,79117.68,0.0,-0.98438,1e-05,3.14132]
[1778854204321,37.9,79120.04,0.0,-0.98435,1e-05,3.14656]
[1778854205329,37.9,79114.7,0.0,-0.98442,1e-05,3.13428]
[1778854206751,37.9,79114.7,0.0,-0.98442,1e-05,3.13428]
[1778854206855,37.9,79113.55,0.0,-0.98444,1e-05,3.13134]
[1778854207343,37.9,79123.39,0.0,-0.98431,1e-05,3.15366]
[1778854208350,37.9,79128.19,0.0,-0.98425,1e-05,3.16444]
[1778854209363,37.9,79132.04,0.0,-0.9842,1e-05,3.17304]
[1778854210676,37.9,79132.04,0.0,-0.9842,1e-05,3.17304]
[1778854210767,37.9,79133.64,0.0,-0.98418,1e-05,3.17627]
[1778854212383,37.9,79128.98,0.0,-0.98424,1e-05,3.16539]
[1778854214402,37.9,79124.61,0.0,-0.9843,1e-05,3.155]
[1778854216418,37.89,79130.73,0.0,-0.98423,1e-05,3.16855]
[1778854219354,37.89,79131.87,0.0,-0.98421,1e-05,3.17073]
[1778854219560,37.89,79131.87,0.0,-0.98421,1e-05,3.17073]
[1778854220444,37.88,79137.93,0.0,-0.98416,1e-05,3.18001]
[1778854222144,37.88,79139.29,0.0,-0.98415,1e-05,3.18291]
[1778854222460,37.88,79138.87,0.0,-0.98415,1e-05,3.18146]
[1778854223980,37.88,79141.51,0.0,-0.98412,1e-05,3.18727]
[1778854224473,37.88,79149.08,0.0,-0.98402,1e-05,3.20442]
[1778854225480,37.88,79148.34,0.0,-0.98403,1e-05,3.20242]
[1778854227392,37.88,79145.42,0.0,-0.98407,1e-05,3.19542]
[1778854227561,37.88,79145.42,0.0,-0.98407,1e-05,3.19542]
[1778854231523,37.87,79135.56,0.0,-0.98422,1e-05,3.1701]
[1778854232529,37.87,79128.77,0.0,-0.98431,1e-05,3.15413]
[1778854233537,37.87,79128.08,0.0,-0.98432,1e-05,3.15237]
[1778854234543,37.87,79135.19,0.0,-0.98423,1e-05,3.1684]
[1778854235550,37.87,79141.93,0.0,-0.98414,1e-05,3.18361]
[1778854237564,37.87,79125.77,0.0,-0.98435,1e-05,3.14625]
[1778854238573,37.87,79118.47,0.0,-0.98445,1e-05,3.12952]
[1778854239153,37.87,79118.47,0.0,-0.98445,1e-05,3.12952]
[1778854239310,37.87,79118.47,0.0,-0.98445,1e-05,3.12952]
[1778854239579,37.87,79117.54,0.0,-0.98446,1e-05,3.12727]
[1778854241816,37.87,79118.44,0.0,-0.98445,1e-05,3.12917]
[1778854242600,37.87,79115.01,0.0,-0.9845,1e-05,3.12113]
[1778854243423,37.87,79115.01,0.0,-0.9845,1e-05,3.12113]
[1778854243559,37.87,79115.01,0.0,-0.9845,1e-05,3.12113]
[1778854243809,37.87,79115.01,0.0,-0.9845,1e-05,3.12113]
[1778854243829,37.87,79111.43,0.0,-0.98454,1e-05,3.11292]
[1778854247635,37.87,79115.49,0.0,-0.98449,1e-05,3.12164]
[1778854248802,37.87,79115.49,0.0,-0.98449,1e-05,3.12164]
[1778854248808,37.87,79115.49,0.0,-0.98449,1e-05,3.12164]
[1778854253088,37.87,79119.21,0.0,-0.98445,1e-05,3.12937]
[1778854253311,37.87,79119.21,0.0,-0.98445,1e-05,3.12937]
[1778854255875,37.87,79116.89,0.0,-0.98448,1e-05,3.12383]
[1778854256057,37.86,79115.55,0.0,-0.9845,1e-05,3.12067]
[1778854257810,37.86,79114.84,0.0,-0.98451,1e-05,3.11894]
[1778854257912,37.86,79114.58,0.0,-0.98451,1e-05,3.11822]
[1778854258502,37.86,79114.58,0.0,-0.98451,1e-05,3.11822]
[1778854258562,37.86,79114.58,0.0,-0.98451,1e-05,3.11822]
[1778854258712,37.86,79113.7,0.0,-0.98452,1e-05,3.11612]
[1778854259119,37.86,79113.7,0.0,-0.98452,1e-05,3.11612]
[1778854259309,37.86,79113.7,0.0,-0.98452,1e-05,3.11612]
[1778854259719,37.86,79107.3,0.0,-0.98461,1e-05,3.10158]
[1778854260726,37.86,79103.04,0.0,-0.98466,1e-05,3.09192]
[1778854261080,37.86,79103.04,0.0,-0.98466,1e-05,3.09192]
[1778854261317,37.86,79103.04,0.0,-0.98466,1e-05,3.09192]
[1778854261733,37.86,79097.26,0.0,-0.98474,1e-05,3.07891]
[1778854262740,37.86,79089.25,0.0,-0.98484,1e-05,3.06099]
[1778854263747,37.86,79093.89,0.0,-0.98478,1e-05,3.07131]
[1778854265761,37.86,79080.49,0.0,-0.98495,1e-05,3.04146]
[1778854266769,37.86,79073.65,0.0,-0.98503,1e-05,3.02634]
[1778854267778,37.86,79069.3,0.0,-0.98509,1e-05,3.01676]
[1778854268784,37.86,79060.33,0.0,-0.9852,1e-05,2.99708]
[1778854269791,37.86,79057.66,0.0,-0.98523,1e-05,2.99124]
[1778854271808,37.86,79067.51,0.0,-0.98511,1e-05,3.01283]
[1778854272815,37.86,79070.16,0.0,-0.98508,1e-05,3.01865]
[1778854273080,37.86,79070.16,0.0,-0.98508,1e-05,3.01865]
[1778854273311,37.86,79070.16,0.0,-0.98508,1e-05,3.01865]
[1778854273822,37.86,79075.93,0.0,-0.98501,1e-05,3.03138]
[1778854275846,37.86,79067.55,0.0,-0.98511,1e-05,3.01291]
[1778854276411,37.86,79067.55,0.0,-0.98511,1e-05,3.01291]
[1778854276562,37.86,79067.55,0.0,-0.98511,1e-05,3.01291]
[1778854276852,37.86,79071.0,0.0,-0.98507,1e-05,3.0205]
[1778854277859,37.86,79066.12,0.0,-0.98513,1e-05,3.00977]
[1778854278895,37.86,79066.12,0.0,-0.98513,1e-05,3.00977]
[1778854278866,37.86,79059.51,0.0,-0.98521,1e-05,2.99528]
[1778854279060,37.86,79059.51,0.0,-0.98521,1e-05,2.99528]
[1778854279878,37.86,79050.17,0.0,-0.98532,1e-05,2.9749]
[1778854280884,37.86,79035.68,0.0,-0.9855,1e-05,2.9435]
[1778854281895,37.86,79028.01,0.0,-0.98559,1e-05,2.92698]
[1778854282901,37.86,79027.23,0.0,-0.9856,1e-05,2.9253]
[1778854283908,37.86,79035.17,0.0,-0.98551,1e-05,2.9424]
[1778854284915,37.86,79039.59,0.0,-0.98545,1e-05,2.95195]
[1778854288374,37.86,79042.98,0.0,-0.98541,1e-05,2.95929]
[1778854288562,37.86,79042.98,0.0,-0.98541,1e-05,2.95929]
[1778854291968,37.86,79048.46,0.0,-0.98535,1e-05,2.96957]
[1778854292740,37.86,79048.46,0.0,-0.98535,1e-05,2.96957]
[1778854292808,37.86,79048.46,0.0,-0.98535,1e-05,2.96957]
[1778854293185,37.86,79048.65,0.0,-0.98535,1e-05,2.96999]
[1778854293308,37.86,79048.65,0.0,-0.98535,1e-05,2.96999]
[1778854293982,37.86,79048.38,0.0,-0.98535,1e-05,2.9694]
[1778854297159,37.86,79046.52,0.0,-0.98538,1e-05,2.96536]
[1778854297310,37.86,79046.52,0.0,-0.98538,1e-05,2.96536]
[1778854297409,37.86,79039.22,0.0,-0.98547,1e-05,2.94955]
[1778854298011,37.86,79040.08,0.0,-0.98545,1e-05,2.95141]
[1778854300118,37.86,79040.83,0.0,-0.98545,1e-05,2.95303]
[1778854300311,37.86,79040.83,0.0,-0.98545,1e-05,2.95303]
[1778854300402,37.86,79043.74,0.0,-0.98541,1e-05,2.95933]
[1778854301466,37.86,79043.74,0.0,-0.98541,1e-05,2.95933]
[1778854301585,37.86,79043.74,0.0,-0.98541,1e-05,2.95933]
[1778854301651,37.86,79049.29,0.0,-0.98534,1e-05,2.97138]
[1778854302039,37.86,79054.93,0.0,-0.98527,1e-05,2.98366]
[1778854303046,37.86,79058.98,0.0,-0.98522,1e-05,2.99251]
[1778854305062,37.86,79066.37,0.0,-0.98513,1e-05,3.0087]
[1778854306069,37.86,79072.66,0.0,-0.98505,1e-05,3.02253]
[1778854307076,37.86,79076.55,0.0,-0.98501,1e-05,3.03111]
[1778854309090,37.86,79071.96,0.0,-0.98506,1e-05,3.02099]
[1778854310071,37.86,79071.96,0.0,-0.98506,1e-05,3.02099]
[1778854310309,37.86,79071.96,0.0,-0.98506,1e-05,3.02099]
[1778854313513,37.86,79072.76,0.0,-0.98505,1e-05,3.02275]
[1778854313573,37.86,79072.76,0.0,-0.98505,1e-05,3.02275]
[1778854313614,37.86,79073.02,0.0,-0.98505,1e-05,3.02333]
[1778854315132,37.86,79077.88,0.0,-0.98499,1e-05,3.03405]
[1778854316126,37.86,79077.88,0.0,-0.98499,1e-05,3.03405]
[1778854316309,37.86,79077.88,0.0,-0.98499,1e-05,3.03405]
[1778854317153,37.86,79085.85,0.0,-0.98489,1e-05,3.05171]
[1778854318159,37.86,79097.92,0.0,-0.98474,1e-05,3.07859]
[1778854319166,37.86,79096.96,0.0,-0.98475,1e-05,3.07641]
[1778854323194,37.86,79087.94,0.0,-0.98486,1e-05,3.05617]
[1778854324761,37.86,79086.64,0.0,-0.98488,1e-05,3.05328]
[1778854325068,37.86,79086.64,0.0,-0.98488,1e-05,3.05328]
[1778854327222,37.86,79077.7,0.0,-0.98499,1e-05,3.03348]
[1778854328229,37.86,79084.37,0.0,-0.98491,1e-05,3.04824]
[1778854330243,37.86,79087.67,0.0,-0.98487,1e-05,3.05557]
[1778854331165,37.86,79087.67,0.0,-0.98487,1e-05,3.05557]
[1778854331308,37.86,79087.67,0.0,-0.98487,1e-05,3.05557]
[1778854331401,37.86,79085.78,0.0,-0.98489,1e-05,3.05137]
[1778854336120,37.86,79087.7,0.0,-0.98487,1e-05,3.05561]
[1778854336309,37.86,79087.7,0.0,-0.98487,1e-05,3.05561]
[1778854336410,37.86,79077.74,0.0,-0.98499,1e-05,3.03354]
[1778854337292,37.86,79064.23,0.0,-0.98516,1e-05,3.0038]
[1778854338299,37.86,79058.82,0.0,-0.98523,1e-05,2.99195]
[1778854339306,37.86,79063.08,0.0,-0.98517,1e-05,3.00128]
[1778854341619,37.86,79062.54,0.0,-0.98518,1e-05,3.00009]
[1778854341933,37.86,79062.54,0.0,-0.98518,1e-05,3.00009]
[1778854343339,37.86,79078.02,0.0,-0.98499,1e-05,3.03416]
[1778854344347,37.86,79086.01,0.0,-0.98489,1e-05,3.05185]
[1778854345353,37.86,79088.77,0.0,-0.98485,1e-05,3.05799]
[1778854346435,37.86,79088.77,0.0,-0.98485,1e-05,3.05799]
[1778854346761,37.86,79088.77,0.0,-0.98485,1e-05,3.05799]
[1778854346782,37.86,79097.18,0.0,-0.98475,1e-05,3.07672]
[1778854347367,37.86,79106.03,0.0,-0.98463,1e-05,3.0965]
[1778854348374,37.86,79110.28,0.0,-0.98458,1e-05,3.10598]
[1778854350573,37.86,79110.8,0.0,-0.98457,1e-05,3.10706]
[1778854356430,37.86,79126.86,0.0,-0.98438,1e-05,3.14099]
[1778854357437,37.86,79139.62,0.0,-0.98422,1e-05,3.16991]
[1778854358495,37.86,79139.62,0.0,-0.98422,1e-05,3.16991]
[1778854358531,37.86,79144.66,0.0,-0.98415,1e-05,3.18129]
[1778854359455,37.86,79146.86,0.0,-0.98412,1e-05,3.18613]
[1778854360462,37.86,79150.87,0.0,-0.98407,1e-05,3.19512]
[1778854362416,37.86,79152.3,0.0,-0.98405,1e-05,3.19817]
[1778854362476,37.86,79159.48,0.0,-0.98396,1e-05,3.21448]
[1778854365242,37.86,79162.75,0.0,-0.98392,1e-05,3.22177]
[1778854364491,37.86,79167.54,0.0,-0.98386,1e-05,3.23258]
[1778854365497,37.85,79184.72,0.0,-0.98363,1e-05,3.27235]
[1778854367511,37.85,79187.34,0.0,-0.9836,1e-05,3.27775]
[1778854368688,37.85,79187.34,0.0,-0.9836,1e-05,3.27775]
[1778854371539,37.85,79194.66,0.0,-0.98351,1e-05,3.2933]
[1778854373553,37.85,79189.82,0.0,-0.98358,1e-05,3.28106]
[1778854375567,37.84,79194.58,0.0,-0.98352,1e-05,3.29141]
[1778854380029,37.84,79195.72,0.0,-0.98351,1e-05,3.29282]
[1778854380618,37.84,79219.07,0.0,-0.9832,1e-05,3.34732]
[1778854381620,37.84,79233.61,0.0,-0.983,1e-05,3.38172]
[1778854382627,37.84,79246.12,0.0,-0.98283,1e-05,3.41137]
[1778854383713,37.84,79246.12,0.0,-0.98283,1e-05,3.41137]
[1778854383807,37.83,79245.94,0.0,-0.98284,1e-05,3.40971]
[1778854386656,37.83,79258.73,0.0,-0.98267,1e-05,3.43949]
[1778854387662,37.83,79252.04,0.0,-0.98276,1e-05,3.42257]
[1778854389677,37.81,79246.96,0.0,-0.98288,1e-05,3.40283]
[1778854390685,37.81,79239.34,0.0,-0.98299,1e-05,3.38381]
[1778854391693,37.81,79242.74,0.0,-0.98295,1e-05,3.39081]
[1778854392699,37.81,79247.04,0.0,-0.98289,1e-05,3.40119]
[1778854393706,37.79,79240.33,0.0,-0.98302,1e-05,3.37836]
[1778854395720,37.79,79237.11,0.0,-0.98307,1e-05,3.3695]
[1778854396727,37.79,79241.86,0.0,-0.98301,1e-05,3.38036]
[1778854397735,37.78,79249.78,0.0,-0.9829,1e-05,3.39889]
[1778854398741,37.78,79248.04,0.0,-0.98293,1e-05,3.39408]
[1778854400762,37.78,79243.22,0.0,-0.98301,1e-05,3.38127]
[1778854402789,37.78,79247.61,0.0,-0.98295,1e-05,3.3907]
[1778854403794,37.78,79253.55,0.0,-0.98287,1e-05,3.40447]
[1778854407826,37.76,79267.31,0.0,-0.98273,1e-05,3.42992]
[1778854408833,37.76,79271.5,0.0,-0.98267,1e-05,3.43948]
[1778854410852,37.75,79288.19,0.0,-0.98244,1e-05,3.47903]
[1778854411855,37.73,79290.83,0.0,-0.98246,1e-05,3.47631]
[1778854412862,37.72,79297.76,0.0,-0.9824,1e-05,3.48603]
[1778854417897,37.69,79291.26,0.0,-0.98255,1e-05,3.45965]
[1778854418904,37.69,79286.31,0.0,-0.98263,1e-05,3.44681]
[1778854419913,37.69,79281.51,0.0,-0.9827,1e-05,3.43439]
[1778854420918,37.67,79260.68,0.0,-0.98303,1e-05,3.37735]
[1778854421925,37.67,79255.25,0.0,-0.98311,1e-05,3.36372]
[1778854422932,37.67,79251.28,0.0,-0.98317,1e-05,3.35365]
[1778854424946,37.67,79241.97,0.0,-0.9833,1e-05,3.33036]
[1778854425953,37.67,79229.5,0.0,-0.98348,1e-05,3.30023]
[1778854426960,37.66,79220.33,0.0,-0.98362,1e-05,3.27448]
[1778854427967,37.66,79211.86,0.0,-0.98374,1e-05,3.25421]
[1778854428974,37.66,79204.21,0.0,-0.98384,1e-05,3.2363]
[1778854429981,37.65,79199.26,0.0,-0.98391,1e-05,3.22446]
[1778854434009,37.65,79192.34,0.0,-0.98401,1e-05,3.20729]
[1778854438037,37.65,79188.22,0.0,-0.98407,1e-05,3.19671]
[1778854440051,37.65,79182.06,0.0,-0.98415,1e-05,3.18203]
[1778854445086,37.65,79185.09,0.0,-0.98412,1e-05,3.18797]
[1778854446093,37.64,79193.26,0.0,-0.98401,1e-05,3.20667]
[1778854447100,37.64,79200.08,0.0,-0.98392,1e-05,3.22227]
[1778854449116,37.64,79204.99,0.0,-0.98386,1e-05,3.23315]
[1778854450123,37.64,79210.77,0.0,-0.98379,1e-05,3.24637]
[1778854455158,37.64,79209.18,0.0,-0.98382,1e-05,3.24108]
[1778854457137,37.64,79209.18,0.0,-0.98382,1e-05,3.24108]
[1778854457313,37.64,79209.29,0.0,-0.98382,1e-05,3.24102]
[1778854458179,37.64,79195.81,0.0,-0.984,1e-05,3.20901]
[1778854459191,37.64,79195.59,0.0,-0.984,1e-05,3.20824]
[1778854460193,37.63,79205.53,0.0,-0.98387,1e-05,3.23112]
[1778854461200,37.63,79212.15,0.0,-0.98379,1e-05,3.24631]
[1778854463214,37.63,79214.74,0.0,-0.98376,1e-05,3.25173]
[1778854465027,37.63,79214.74,0.0,-0.98376,1e-05,3.25173]
[1778854465233,37.63,79224.65,0.0,-0.98363,1e-05,3.27436]
[1778854466241,37.63,79220.45,0.0,-0.98368,1e-05,3.2641]
[1778854468377,37.63,79220.69,0.0,-0.98368,1e-05,3.26431]
[1778854468468,37.63,79213.33,0.0,-0.98378,1e-05,3.24668]
[1778854469259,37.63,79205.05,0.0,-0.9839,1e-05,3.227]
[1778854470266,37.63,79206.11,0.0,-0.98388,1e-05,3.22918]
[1778854473288,37.62,79211.64,0.0,-0.98382,1e-05,3.23952]
[1778854475011,37.62,79211.64,0.0,-0.98382,1e-05,3.23952]
[1778854475065,37.62,79211.64,0.0,-0.98382,1e-05,3.23952]
[1778854476311,37.62,79207.34,0.0,-0.98389,1e-05,3.22854]
[1778854478843,37.62,79204.09,0.0,-0.98393,1e-05,3.22067]
[1778854479058,37.62,79204.09,0.0,-0.98393,1e-05,3.22067]
[1778854479535,37.62,79203.36,0.0,-0.98395,1e-05,3.21842]
[1778854479558,37.62,79203.36,0.0,-0.98395,1e-05,3.21842]
[1778854479636,37.62,79203.26,0.0,-0.98395,1e-05,3.21819]
[1778854485505,37.62,79203.42,0.0,-0.98395,1e-05,3.21716]
[1778854485562,37.62,79203.42,0.0,-0.98395,1e-05,3.21716]
[1778854486381,37.61,79198.71,0.0,-0.98402,1e-05,3.20566]
[1778854488765,37.61,79197.07,0.0,-0.98404,1e-05,3.2016]
[1778854488813,37.61,79197.07,0.0,-0.98404,1e-05,3.2016]
[1778854488866,37.61,79195.37,0.0,-0.98407,1e-05,3.19718]
[1778854490409,37.61,79204.07,0.0,-0.98395,1e-05,3.21714]
[1778854491416,37.61,79206.61,0.0,-0.98392,1e-05,3.22278]
[1778854493119,37.61,79206.61,0.0,-0.98392,1e-05,3.22278]
[1778854493314,37.61,79203.87,0.0,-0.98396,1e-05,3.21586]
[1778854495444,37.61,79212.01,0.0,-0.98385,1e-05,3.23456]
[1778854496451,37.61,79218.68,0.0,-0.98377,1e-05,3.24987]
[1778854498277,37.61,79220.35,0.0,-0.98374,1e-05,3.25346]
[1778854498310,37.61,79220.35,0.0,-0.98374,1e-05,3.25346]
[1778854499077,37.61,79220.35,0.0,-0.98374,1e-05,3.25346]
[1778854499161,37.61,79221.26,0.0,-0.98374,1e-05,3.25492]
[1778854499307,37.61,79221.26,0.0,-0.98374,1e-05,3.25492]
[1778854502493,37.6,79210.84,0.0,-0.98388,1e-05,3.2295]
[1778854503500,37.6,79204.65,0.0,-0.98397,1e-05,3.21479]
[1778854506522,37.6,79211.35,0.0,-0.98388,1e-05,3.22958]
[1778854509779,37.6,79213.31,0.0,-0.98386,1e-05,3.23354]
[1778854509808,37.6,79213.31,0.0,-0.98386,1e-05,3.23354]
[1778854513572,37.6,79204.89,0.0,-0.98398,1e-05,3.21242]
[1778854514579,37.59,79190.23,0.0,-0.98418,1e-05,3.1782]
[1778854515586,37.59,79196.04,0.0,-0.9841,1e-05,3.19141]
[1778854518607,37.59,79189.31,0.0,-0.98419,1e-05,3.17519]
[1778854519238,37.59,79189.31,0.0,-0.98419,1e-05,3.17519]
[1778854519309,37.59,79189.31,0.0,-0.98419,1e-05,3.17519]
[1778854520263,37.59,79186.66,0.0,-0.98423,1e-05,3.16888]
[1778854520308,37.59,79186.66,0.0,-0.98423,1e-05,3.16888]
[1778854520624,37.59,79188.38,0.0,-0.98421,1e-05,3.17265]
[1778854523642,37.59,79196.51,0.0,-0.9841,1e-05,3.19086]
[1778854524649,37.59,79197.53,0.0,-0.98409,1e-05,3.193]
[1778854525693,37.59,79186.96,0.0,-0.98423,1e-05,3.16839]
[1778854526916,37.59,79173.53,0.0,-0.98441,1e-05,3.1372]
[1778854527702,37.59,79168.41,0.0,-0.98448,1e-05,3.12552]
[1778854528709,37.59,79167.51,0.0,-0.98449,1e-05,3.12335]
[1778854530723,37.59,79163.3,0.0,-0.98454,1e-05,3.11357]
[1778854533202,37.59,79162.41,0.0,-0.98456,1e-05,3.10981]
[1778854533312,37.59,79162.5,0.0,-0.98456,1e-05,3.10993]
[1778854537772,37.59,79177.52,0.0,-0.98437,1e-05,3.14378]
[1778854538779,37.59,79184.67,0.0,-0.98428,1e-05,3.16008]
[1778854539786,37.59,79187.63,0.0,-0.98424,1e-05,3.16675]
[1778854540793,37.59,79194.52,0.0,-0.98415,1e-05,3.18247]
[1778854541800,37.58,79200.89,0.0,-0.98407,1e-05,3.19704]
[1778854542807,37.58,79202.48,0.0,-0.98405,1e-05,3.20052]
[1778854544821,37.58,79205.03,0.0,-0.98403,1e-05,3.20388]
[1778854546836,37.57,79195.83,0.0,-0.98416,1e-05,3.18]
[1778854548849,37.57,79195.2,0.0,-0.98418,1e-05,3.17811]
[1778854551874,37.57,79200.4,0.0,-0.98411,1e-05,3.18954]
[1778854552881,37.57,79203.12,0.0,-0.98408,1e-05,3.19542]
[1778854553470,37.57,79203.12,0.0,-0.98408,1e-05,3.19542]
[1778854553561,37.57,79203.12,0.0,-0.98408,1e-05,3.19542]
[1778854554353,37.57,79202.45,0.0,-0.98409,1e-05,3.19364]
[1778854554574,37.57,79202.45,0.0,-0.98409,1e-05,3.19364]
[1778854554895,37.57,79198.07,0.0,-0.98415,1e-05,3.18327]
[1778854556315,37.57,79197.77,0.0,-0.98415,1e-05,3.18237]
[1778854556559,37.57,79197.77,0.0,-0.98415,1e-05,3.18237]
[1778854560938,37.56,79211.28,0.0,-0.98399,1e-05,3.21053]
[1778854561953,37.56,79218.89,0.0,-0.98389,1e-05,3.228]
[1778854562959,37.56,79211.06,0.0,-0.984,1e-05,3.20945]
[1778854563966,37.56,79214.17,0.0,-0.98396,1e-05,3.21643]
[1778854565980,37.55,79207.26,0.0,-0.98405,1e-05,3.19982]
[1778854567994,37.55,79215.3,0.0,-0.98395,1e-05,3.21802]
[1778854570008,37.55,79219.12,0.0,-0.9839,1e-05,3.22637]
[1778854571015,37.55,79236.11,0.0,-0.98367,1e-05,3.26595]
[1778854573031,37.55,79231.22,0.0,-0.98374,1e-05,3.25374]
[1778854577777,37.55,79230.05,0.0,-0.98377,1e-05,3.24966]
[1778854578225,37.55,79230.05,0.0,-0.98377,1e-05,3.24966]
[1778854579076,37.54,79224.53,0.0,-0.98385,1e-05,3.23606]
[1778854580081,37.54,79218.26,0.0,-0.98393,1e-05,3.2211]
[1778854582095,37.54,79228.33,0.0,-0.9838,1e-05,3.24412]
[1778854583102,37.54,79230.3,0.0,-0.98377,1e-05,3.24844]
[1778854585116,37.54,79220.07,0.0,-0.98392,1e-05,3.22386]
[1778854586124,37.54,79214.4,0.0,-0.98399,1e-05,3.21037]
[1778854587679,37.54,79214.52,0.0,-0.98399,1e-05,3.2104]
[1778854587811,37.54,79214.52,0.0,-0.98399,1e-05,3.2104]
[1778854588138,37.54,79209.65,0.0,-0.98406,1e-05,3.19884]
[1778854589147,37.54,79203.55,0.0,-0.98414,1e-05,3.18447]
[1778854593175,37.54,79198.16,0.0,-0.98422,1e-05,3.16955]
[1778854595189,37.53,79193.53,0.0,-0.98429,1e-05,3.15852]
[1778854597203,37.53,79200.33,0.0,-0.9842,1e-05,3.17385]
[1778854598767,37.53,79201.25,0.0,-0.98419,1e-05,3.17578]
[1778854598809,37.53,79201.25,0.0,-0.98419,1e-05,3.17578]
[1778854599293,37.53,79201.25,0.0,-0.98419,1e-05,3.17578]
[1778854599308,37.53,79201.25,0.0,-0.98419,1e-05,3.17578]
[1778854600224,37.53,79201.52,0.0,-0.98419,1e-05,3.176]
[1778854602238,37.53,79197.33,0.0,-0.98425,1e-05,3.16593]
[1778854603599,37.53,79195.77,0.0,-0.98427,1e-05,3.16215]
[1778854603808,37.53,79195.77,0.0,-0.98427,1e-05,3.16215]
[1778854607626,37.53,79190.04,0.0,-0.98435,1e-05,3.14824]
[1778854607812,37.53,79190.04,0.0,-0.98435,1e-05,3.14824]
[1778854607870,37.53,79190.04,0.0,-0.98435,1e-05,3.14824]
[1778854608068,37.53,79190.04,0.0,-0.98435,1e-05,3.14824]
[1778854608280,37.53,79187.61,0.0,-0.98438,1e-05,3.14251]
[1778854609287,37.52,79172.22,0.0,-0.98459,1e-05,3.10597]
[1778854610294,37.52,79168.42,0.0,-0.98464,1e-05,3.09727]
[1778854611301,37.52,79162.05,0.0,-0.98472,1e-05,3.0828]
[1778854616336,37.52,79164.27,0.0,-0.98469,1e-05,3.08761]
[1778854617343,37.52,79169.45,0.0,-0.98462,1e-05,3.09929]
[1778854618350,37.52,79173.98,0.0,-0.98457,1e-05,3.1095]
[1778854619357,37.52,79185.9,0.0,-0.98441,1e-05,3.13659]
[1778854620364,37.52,79187.89,0.0,-0.98439,1e-05,3.14101]
[1778854621371,37.52,79193.0,0.0,-0.98432,1e-05,3.15259]
[1778854624564,37.52,79193.92,0.0,-0.98431,1e-05,3.15438]
[1778854624807,37.52,79193.92,0.0,-0.98431,1e-05,3.15438]
[1778854626406,37.52,79211.31,0.0,-0.98409,1e-05,3.19253]
[1778854627413,37.52,79216.82,0.0,-0.98402,1e-05,3.2051]
[1778854628420,37.52,79221.05,0.0,-0.98397,1e-05,3.2147]
[1778854629427,37.52,79212.42,0.0,-0.98408,1e-05,3.19435]
[1778854630434,37.51,79220.48,0.0,-0.98398,1e-05,3.21286]
[1778854631442,37.51,79223.32,0.0,-0.98394,1e-05,3.21922]
[1778854632448,37.51,79230.58,0.0,-0.98385,1e-05,3.23593]
[1778854633460,37.51,79237.6,0.0,-0.98375,1e-05,3.2521]
[1778854634463,37.51,79233.58,0.0,-0.98381,1e-05,3.24232]
[1778854636478,37.51,79241.61,0.0,-0.98371,1e-05,3.26057]
[1778854638492,37.51,79239.66,0.0,-0.98374,1e-05,3.25527]
[1778854641528,37.51,79258.92,0.0,-0.98348,1e-05,3.29983]
[1778854642535,37.5,79269.16,0.0,-0.98334,1e-05,3.32385]
[1778854643542,37.5,79271.13,0.0,-0.98332,1e-05,3.3281]
[1778854644549,37.5,79267.17,0.0,-0.98337,1e-05,3.31816]
[1778854645556,37.5,79262.11,0.0,-0.98345,1e-05,3.30563]
[1778854646564,37.5,79247.3,0.0,-0.98365,1e-05,3.27005]
[1778854647572,37.5,79239.04,0.0,-0.98376,1e-05,3.2502]
[1778854648578,37.5,79242.11,0.0,-0.98373,1e-05,3.2571]
[1778854649585,37.5,79246.77,0.0,-0.98366,1e-05,3.26775]
[1778854653614,37.49,79241.06,0.0,-0.98376,1e-05,3.25115]
[1778854654621,37.49,79235.13,0.0,-0.98384,1e-05,3.23689]
[1778854655585,37.49,79235.13,0.0,-0.98384,1e-05,3.23689]
[1778854655808,37.49,79235.13,0.0,-0.98384,1e-05,3.23689]
[1778854656458,37.49,79233.7,0.0,-0.98386,1e-05,3.23323]
[1778854656559,37.49,79233.7,0.0,-0.98386,1e-05,3.23323]
[1778854656635,37.49,79234.33,0.0,-0.98385,1e-05,3.23441]
[1778854658649,37.49,79228.33,0.0,-0.98394,1e-05,3.21978]
[1778854659656,37.49,79221.24,0.0,-0.98403,1e-05,3.20298]
[1778854660887,37.49,79227.42,0.0,-0.98395,1e-05,3.21714]
[1778854661895,37.49,79237.93,0.0,-0.98381,1e-05,3.24151]
[1778854663535,37.49,79238.44,0.0,-0.98381,1e-05,3.24245]
[1778854663913,37.49,79256.15,0.0,-0.98357,1e-05,3.28395]
[1778854665922,37.49,79258.81,0.0,-0.98354,1e-05,3.28957]
[1778854667446,37.48,79259.78,0.0,-0.98353,1e-05,3.2915]
[1778854672972,37.48,79250.18,0.0,-0.98367,1e-05,3.26635]
[1778854673979,37.48,79258.54,0.0,-0.98356,1e-05,3.28577]
[1778854674989,37.48,79268.77,0.0,-0.98342,1e-05,3.30977]
[1778854675993,37.48,79269.55,0.0,-0.98341,1e-05,3.31125]
[1778854677000,37.47,79269.16,0.0,-0.98342,1e-05,3.3099]
[1778854678007,37.47,79262.73,0.0,-0.98351,1e-05,3.29415]
[1778854678981,37.47,79262.73,0.0,-0.98351,1e-05,3.29415]
[1778854679060,37.47,79262.73,0.0,-0.98351,1e-05,3.29415]
[1778854679123,37.47,79258.68,0.0,-0.98357,1e-05,3.2837]
[1778854680024,37.47,79244.23,0.0,-0.98377,1e-05,3.24955]
[1778854682036,37.47,79259.63,0.0,-0.98357,1e-05,3.2849]
[1778854683043,37.47,79264.61,0.0,-0.9835,1e-05,3.29635]
[1778854684945,37.47,79263.02,0.0,-0.98352,1e-05,3.29215]
[1778854685059,37.47,79263.02,0.0,-0.98352,1e-05,3.29215]
[1778854685161,37.47,79255.56,0.0,-0.98363,1e-05,3.27405]
[1778854685606,37.47,79255.56,0.0,-0.98363,1e-05,3.27405]
[1778854685807,37.47,79255.56,0.0,-0.98363,1e-05,3.27405]
[1778854686064,37.47,79254.27,0.0,-0.98365,1e-05,3.27062]
[1778854689085,37.46,79248.29,0.0,-0.98373,1e-05,3.25543]
[1778854689433,37.46,79248.29,0.0,-0.98373,1e-05,3.25543]
[1778854689569,37.46,79248.29,0.0,-0.98373,1e-05,3.25543]
[1778854691584,37.46,79243.58,0.0,-0.9838,1e-05,3.24368]
[1778854691689,37.46,79243.58,0.0,-0.9838,1e-05,3.24368]
[1778854691808,37.46,79243.58,0.0,-0.9838,1e-05,3.24368]
[1778854692107,37.46,79241.14,0.0,-0.98384,1e-05,3.23763]
[1778854693114,37.46,79234.99,0.0,-0.98392,1e-05,3.22292]
[1778854695292,37.46,79236.33,0.0,-0.9839,1e-05,3.22579]
[1778854695316,37.46,79236.33,0.0,-0.9839,1e-05,3.22579]
[1778854695914,37.46,79237.9,0.0,-0.98389,1e-05,3.22919]
[1778854696058,37.46,79237.9,0.0,-0.98389,1e-05,3.22919]
[1778854696135,37.46,79238.43,0.0,-0.98388,1e-05,3.23014]
[1778854698329,37.46,79237.11,0.0,-0.9839,1e-05,3.22676]
[1778854698414,37.46,79244.65,0.0,-0.9838,1e-05,3.24418]
[1778854698561,37.46,79244.65,0.0,-0.9838,1e-05,3.24418]
[1778854699156,37.46,79247.67,0.0,-0.98376,1e-05,3.25097]
[1778854700778,37.45,79246.7,0.0,-0.98378,1e-05,3.24836]
[1778854700808,37.45,79246.7,0.0,-0.98378,1e-05,3.24836]
[1778854700883,37.45,79246.7,0.0,-0.98378,1e-05,3.24836]
[1778854701058,37.45,79246.7,0.0,-0.98378,1e-05,3.24836]
[1778854701170,37.45,79248.22,0.0,-0.98376,1e-05,3.25161]
[1778854702177,37.45,79256.71,0.0,-0.98364,1e-05,3.27133]
[1778854703184,37.45,79267.26,0.0,-0.9835,1e-05,3.29601]
[1778854704191,37.45,79266.92,0.0,-0.98351,1e-05,3.2948]
[1778854705198,37.45,79261.5,0.0,-0.98359,1e-05,3.28151]
[1778854706205,37.45,79254.02,0.0,-0.98369,1e-05,3.26341]
[1778854707212,37.45,79248.15,0.0,-0.98377,1e-05,3.24922]
[1778854708219,37.45,79241.39,0.0,-0.98386,1e-05,3.233]
[1778854708877,37.45,79241.39,0.0,-0.98386,1e-05,3.233]
[1778854709061,37.45,79241.39,0.0,-0.98386,1e-05,3.233]
[1778854711240,37.44,79235.94,0.0,-0.98395,1e-05,3.21766]
[1778854714261,37.44,79241.0,0.0,-0.98389,1e-05,3.2287]
[1778854714504,37.44,79241.0,0.0,-0.98389,1e-05,3.2287]
[1778854714560,37.44,79241.0,0.0,-0.98389,1e-05,3.2287]
[1778854715201,37.44,79241.0,0.0,-0.98389,1e-05,3.2287]
[1778854715307,37.44,79241.0,0.0,-0.98389,1e-05,3.2287]
[1778854715357,37.44,79243.23,0.0,-0.98386,1e-05,3.23365]
[1778854718289,37.44,79254.64,0.0,-0.98371,1e-05,3.25962]
[1778854719297,37.44,79256.86,0.0,-0.98368,1e-05,3.26452]
[1778854720304,37.44,79251.71,0.0,-0.98375,1e-05,3.25202]
[1778854720594,37.44,79251.71,0.0,-0.98375,1e-05,3.25202]
[1778854721310,37.44,79244.89,0.0,-0.98385,1e-05,3.23564]
[1778854721557,37.44,79244.89,0.0,-0.98385,1e-05,3.23564]
[1778854722317,37.44,79249.71,0.0,-0.98378,1e-05,3.24668]
[1778854723204,37.44,79249.71,0.0,-0.98378,1e-05,3.24668]
[1778854723308,37.44,79249.71,0.0,-0.98378,1e-05,3.24668]
[1778854723324,37.44,79258.86,0.0,-0.98366,1e-05,3.26796]
[1778854724331,37.44,79260.27,0.0,-0.98365,1e-05,3.27095]
[1778854726347,37.43,79279.5,0.0,-0.98339,1e-05,3.31599]
[1778854727355,37.43,79282.69,0.0,-0.98335,1e-05,3.32319]
[1778854728362,37.43,79276.84,0.0,-0.98343,1e-05,3.30874]
[1778854730376,37.43,79270.01,0.0,-0.98353,1e-05,3.29161]
[1778854732390,37.43,79266.22,0.0,-0.98358,1e-05,3.28182]
[1778854733688,37.43,79267.48,0.0,-0.98357,1e-05,3.28444]
[1778854733808,37.43,79267.48,0.0,-0.98357,1e-05,3.28444]
[1778854736429,37.42,79261.0,0.0,-0.98366,1e-05,3.26833]
[1778854736560,37.42,79257.54,0.0,-0.98371,1e-05,3.2598]
[1778854736840,37.42,79257.54,0.0,-0.98371,1e-05,3.2598]
[1778854737058,37.42,79257.54,0.0,-0.98371,1e-05,3.2598]
[1778854737425,37.42,79258.29,0.0,-0.9837,1e-05,3.26124]
[1778854738432,37.42,79254.19,0.0,-0.98376,1e-05,3.25124]
[1778854740446,37.42,79264.12,0.0,-0.98363,1e-05,3.27409]
[1778854741453,37.42,79272.71,0.0,-0.98351,1e-05,3.29415]
[1778854742460,37.42,79281.79,0.0,-0.98339,1e-05,3.31545]
[1778854743233,37.42,79281.79,0.0,-0.98339,1e-05,3.31545]
[1778854743309,37.42,79281.79,0.0,-0.98339,1e-05,3.31545]
[1778854743467,37.42,79283.75,0.0,-0.98337,1e-05,3.31972]
[1778854744343,37.42,79283.75,0.0,-0.98337,1e-05,3.31972]
[1778854744474,37.42,79283.83,0.0,-0.98337,1e-05,3.31948]
[1778854744559,37.42,79283.83,0.0,-0.98337,1e-05,3.31948]
[1778854748593,37.41,79281.14,0.0,-0.98341,1e-05,3.31177]
[1778854748809,37.41,79281.14,0.0,-0.98341,1e-05,3.31177]
[1778854751853,37.41,79277.03,0.0,-0.98348,1e-05,3.30073]
[1778854752057,37.41,79277.03,0.0,-0.98348,1e-05,3.30073]
[1778854752067,37.41,79272.7,0.0,-0.98354,1e-05,3.29001]
[1778854752560,37.41,79272.7,0.0,-0.98354,1e-05,3.29001]
[1778854752808,37.41,79272.7,0.0,-0.98354,1e-05,3.29001]
[1778854752893,37.41,79270.29,0.0,-0.98357,1e-05,3.28391]
[1778854753538,37.41,79265.98,0.0,-0.98363,1e-05,3.27331]
[1778854755130,37.41,79265.98,0.0,-0.98363,1e-05,3.27331]
[1778854755308,37.41,79265.98,0.0,-0.98363,1e-05,3.27331]
[1778854755328,37.41,79258.91,0.0,-0.98373,1e-05,3.25593]
[1778854755552,37.41,79255.01,0.0,-0.98379,1e-05,3.24673]
[1778854756559,37.41,79248.21,0.0,-0.98388,1e-05,3.23044]
[1778854758573,37.4,79244.48,0.0,-0.98393,1e-05,3.22118]
[1778854759580,37.4,79240.18,0.0,-0.98399,1e-05,3.21087]
[1778854760587,37.4,79233.3,0.0,-0.98408,1e-05,3.1946]
[1778854761594,37.4,79225.56,0.0,-0.98419,1e-05,3.17643]
[1778854762601,37.4,79223.75,0.0,-0.98421,1e-05,3.17207]
[1778854765883,37.4,79226.26,0.0,-0.98418,1e-05,3.17756]
[1778854766072,37.4,79226.26,0.0,-0.98418,1e-05,3.17756]
[1778854768997,37.4,79228.26,0.0,-0.98416,1e-05,3.18168]
[1778854769058,37.4,79228.26,0.0,-0.98416,1e-05,3.18168]
[1778854769091,37.4,79222.73,0.0,-0.98423,1e-05,3.1687]
[1778854769864,37.4,79222.73,0.0,-0.98423,1e-05,3.1687]
[1778854770057,37.4,79222.73,0.0,-0.98423,1e-05,3.1687]
[1778854770158,37.4,79220.34,0.0,-0.98426,1e-05,3.16289]
[1778854774685,37.4,79214.73,0.0,-0.98435,1e-05,3.14777]
[1778854776699,37.39,79221.95,0.0,-0.98426,1e-05,3.16315]
[1778854778158,37.39,79221.95,0.0,-0.98426,1e-05,3.16315]
[1778854778310,37.39,79221.95,0.0,-0.98426,1e-05,3.16315]
[1778854781241,37.39,79221.15,0.0,-0.98428,1e-05,3.16086]
[1778854781311,37.39,79221.15,0.0,-0.98428,1e-05,3.16086]
[1778854781410,37.39,79221.15,0.0,-0.98428,1e-05,3.16086]
[1778854781511,37.39,79219.93,0.0,-0.98429,1e-05,3.15777]
[1778854781560,37.39,79219.93,0.0,-0.98429,1e-05,3.15777]
[1778854781737,37.39,79210.68,0.0,-0.98441,1e-05,3.13649]
[1778854782745,37.39,79206.01,0.0,-0.98448,1e-05,3.12482]
[1778854783752,37.39,79199.46,0.0,-0.98457,1e-05,3.10978]
[1778854787147,37.39,79199.77,0.0,-0.98456,1e-05,3.11037]
[1778854787311,37.39,79199.77,0.0,-0.98456,1e-05,3.11037]
[1778854787381,37.39,79208.2,0.0,-0.98445,1e-05,3.12949]
[1778854788128,37.39,79208.2,0.0,-0.98445,1e-05,3.12949]
[1778854788308,37.39,79208.2,0.0,-0.98445,1e-05,3.12949]
[1778854788409,37.39,79211.15,0.0,-0.98442,1e-05,3.13615]
[1778854788787,37.39,79215.35,0.0,-0.98436,1e-05,3.1458]
[1778854791097,37.39,79216.48,0.0,-0.98435,1e-05,3.14828]
[1778854791204,37.39,79216.48,0.0,-0.98435,1e-05,3.14828]
[1778854791808,37.39,79204.47,0.0,-0.98451,1e-05,3.1205]
[1778854792815,37.39,79193.36,0.0,-0.98465,1e-05,3.09443]
[1778854793822,37.39,79187.99,0.0,-0.98472,1e-05,3.08222]
[1778854794578,37.39,79187.99,0.0,-0.98472,1e-05,3.08222]
[1778854794808,37.39,79187.99,0.0,-0.98472,1e-05,3.08222]
[1778854795266,37.39,79187.99,0.0,-0.98472,1e-05,3.08222]
[1778854795308,37.39,79187.99,0.0,-0.98472,1e-05,3.08222]
[1778854795351,37.39,79186.88,0.0,-0.98474,1e-05,3.07953]
[1778854796843,37.39,79180.7,0.0,-0.98482,1e-05,3.06556]
[1778854798460,37.39,79180.7,0.0,-0.98482,1e-05,3.06556]
[1778854798560,37.39,79179.39,0.0,-0.98483,1e-05,3.06261]
[1778854799865,37.39,79187.41,0.0,-0.98473,1e-05,3.08072]
[1778854800872,37.39,79203.67,0.0,-0.98452,1e-05,3.11765]
[1778854801879,37.39,79190.81,0.0,-0.98469,1e-05,3.08831]
[1778854802886,37.39,79182.5,0.0,-0.98479,1e-05,3.06948]
[1778854803882,37.39,79182.5,0.0,-0.98479,1e-05,3.06948]
[1778854804061,37.39,79182.5,0.0,-0.98479,1e-05,3.06948]
[1778854804142,37.39,79188.16,0.0,-0.98472,1e-05,3.08228]
[1778854805432,37.39,79188.16,0.0,-0.98472,1e-05,3.08228]
[1778854805533,37.39,79188.95,0.0,-0.98471,1e-05,3.08404]
[1778854805561,37.39,79188.95,0.0,-0.98471,1e-05,3.08404]
[1778854806047,37.39,79188.95,0.0,-0.98471,1e-05,3.08404]
[1778854806057,37.39,79188.95,0.0,-0.98471,1e-05,3.08404]
[1778854806086,37.39,79183.75,0.0,-0.98478,1e-05,3.07227]
[1778854806914,37.39,79179.24,0.0,-0.98484,1e-05,3.0621]
[1778854808928,37.39,79182.79,0.0,-0.98479,1e-05,3.0701]
[1778854811949,37.39,79175.83,0.0,-0.98488,1e-05,3.05442]
[1778854813120,37.39,79175.83,0.0,-0.98488,1e-05,3.05442]
[1778854813308,37.39,79175.83,0.0,-0.98488,1e-05,3.05442]
[1778854813378,37.39,79173.29,0.0,-0.98491,1e-05,3.04871]
[1778854814161,37.39,79173.29,0.0,-0.98491,1e-05,3.04871]
[1778854814308,37.39,79173.29,0.0,-0.98491,1e-05,3.04871]
[1778854814390,37.39,79174.71,0.0,-0.98489,1e-05,3.0519]
[1778854817679,37.39,79175.57,0.0,-0.98488,1e-05,3.05383]
[1778854817807,37.39,79175.57,0.0,-0.98488,1e-05,3.05383]
[1778854819686,37.39,79174.77,0.0,-0.98489,1e-05,3.05204]
[1778854819810,37.39,79174.77,0.0,-0.98489,1e-05,3.05204]
[1778854820010,37.39,79173.25,0.0,-0.98491,1e-05,3.04862]
[1778854821015,37.39,79176.75,0.0,-0.98487,1e-05,3.05649]
[1778854824036,37.39,79172.99,0.0,-0.98492,1e-05,3.04804]
[1778854825571,37.39,79175.1,0.0,-0.98489,1e-05,3.05278]
[1778854825811,37.39,79175.1,0.0,-0.98489,1e-05,3.05278]
[1778854826059,37.39,79175.1,0.0,-0.98489,1e-05,3.05278]
[1778854826065,37.39,79178.06,0.0,-0.98485,1e-05,3.05944]
[1778854828607,37.39,79176.73,0.0,-0.98487,1e-05,3.05644]
[1778854828807,37.39,79176.73,0.0,-0.98487,1e-05,3.05644]
[1778854833036,37.39,79175.28,0.0,-0.98489,1e-05,3.05154]
[1778854833068,37.39,79175.28,0.0,-0.98489,1e-05,3.05154]
[1778854833258,37.39,79175.28,0.0,-0.98489,1e-05,3.05154]
[1778854833312,37.39,79175.28,0.0,-0.98489,1e-05,3.05154]
[1778854833359,37.39,79181.35,0.0,-0.98482,1e-05,3.06521]
[1778854837116,37.39,79184.74,0.0,-0.98477,1e-05,3.07286]
[1778854837313,37.39,79184.74,0.0,-0.98477,1e-05,3.07286]
[1778854837499,37.39,79184.74,0.0,-0.98477,1e-05,3.07286]
[1778854837561,37.39,79184.74,0.0,-0.98477,1e-05,3.07286]
[1778854837385,37.39,79186.79,0.0,-0.98475,1e-05,3.07749]
[1778854841225,37.39,79184.55,0.0,-0.98478,1e-05,3.07243]
[1778854841308,37.39,79184.55,0.0,-0.98478,1e-05,3.07243]
[1778854841514,37.39,79184.55,0.0,-0.98478,1e-05,3.07243]
[1778854841561,37.39,79184.55,0.0,-0.98478,1e-05,3.07243]
[1778854841349,37.39,79177.68,0.0,-0.98486,1e-05,3.05694]
[1778854842355,37.39,79177.68,0.0,-0.98486,1e-05,3.05694]
[1778854842560,37.39,79177.68,0.0,-0.98486,1e-05,3.05694]
[1778854842408,37.39,79173.93,0.0,-0.98491,1e-05,3.04851]
[1778854843481,37.39,79173.93,0.0,-0.98491,1e-05,3.04851]
[1778854843561,37.39,79173.93,0.0,-0.98491,1e-05,3.04851]
[1778854845183,37.39,79180.34,0.0,-0.98483,1e-05,3.06293]
[1778854845807,37.39,79180.34,0.0,-0.98483,1e-05,3.06293]
[1778854846183,37.39,79180.34,0.0,-0.98483,1e-05,3.06293]
[1778854846311,37.39,79180.34,0.0,-0.98483,1e-05,3.06293]
[1778854846341,37.39,79189.43,0.0,-0.98471,1e-05,3.08347]
[1778854848204,37.38,79186.9,0.0,-0.98475,1e-05,3.07773]
[1778854849212,37.38,79183.36,0.0,-0.98479,1e-05,3.0697]
[1778854850218,37.38,79169.36,0.0,-0.98497,1e-05,3.03822]
[1778854851230,37.38,79169.36,0.0,-0.98497,1e-05,3.03822]
[1778854851308,37.38,79169.36,0.0,-0.98497,1e-05,3.03822]
[1778854851354,37.38,79166.96,0.0,-0.985,1e-05,3.03284]
[1778854852232,37.38,79173.79,0.0,-0.98491,1e-05,3.04815]
[1778854853504,37.38,79173.79,0.0,-0.98491,1e-05,3.04815]
[1778854853563,37.38,79173.79,0.0,-0.98491,1e-05,3.04815]
[1778854853239,37.38,79180.09,0.0,-0.98483,1e-05,3.06232]
[1778854855253,37.38,79184.43,0.0,-0.98478,1e-05,3.07211]
[1778854856260,37.38,79189.29,0.0,-0.98472,1e-05,3.0831]
[1778854857049,37.38,79189.29,0.0,-0.98472,1e-05,3.0831]
[1778854857059,37.38,79189.29,0.0,-0.98472,1e-05,3.0831]
[1778854857243,37.38,79189.29,0.0,-0.98472,1e-05,3.0831]
[1778854857313,37.38,79189.29,0.0,-0.98472,1e-05,3.0831]
[1778854857411,37.38,79190.6,0.0,-0.9847,1e-05,3.08605]
[1778854861295,37.38,79202.46,0.0,-0.98455,1e-05,3.11256]
[1778854862302,37.38,79203.99,0.0,-0.98453,1e-05,3.11527]
[1778854863309,37.38,79193.57,0.0,-0.98467,1e-05,3.09147]
[1778854864316,37.38,79190.87,0.0,-0.9847,1e-05,3.0853]
[1778854865748,37.38,79190.99,0.0,-0.9847,1e-05,3.08554]
[1778854865807,37.38,79190.99,0.0,-0.9847,1e-05,3.08554]
[1778854866133,37.38,79190.99,0.0,-0.9847,1e-05,3.08554]
[1778854866308,37.38,79190.99,0.0,-0.9847,1e-05,3.08554]
[1778854866330,37.38,79192.81,0.0,-0.98468,1e-05,3.08963]
[1778854867337,37.38,79187.75,0.0,-0.98474,1e-05,3.07812]
[1778854869214,37.38,79185.45,0.0,-0.98477,1e-05,3.0729]
[1778854869309,37.38,79185.45,0.0,-0.98477,1e-05,3.0729]
[1778854869351,37.38,79180.28,0.0,-0.98484,1e-05,3.06121]
[1778854870365,37.38,79183.86,0.0,-0.98479,1e-05,3.06929]
[1778854871395,37.38,79183.86,0.0,-0.98479,1e-05,3.06929]
[1778854871575,37.38,79183.86,0.0,-0.98479,1e-05,3.06929]
[1778854871592,37.38,79186.75,0.0,-0.98476,1e-05,3.07581]
[1778854871734,37.38,79186.75,0.0,-0.98476,1e-05,3.07581]
[1778854871812,37.38,79186.75,0.0,-0.98476,1e-05,3.07581]
[1778854872377,37.38,79192.69,0.0,-0.98468,1e-05,3.08924]
[1778854874390,37.38,79196.73,0.0,-0.98463,1e-05,3.09831]
[1778854876592,37.38,79195.74,0.0,-0.98464,1e-05,3.09599]
[1778854876597,37.38,79197.51,0.0,-0.98462,1e-05,3.09996]
[1778854876808,37.38,79197.51,0.0,-0.98462,1e-05,3.09996]
[1778854877411,37.38,79202.8,0.0,-0.98455,1e-05,3.11194]
[1778854877772,37.38,79202.8,0.0,-0.98455,1e-05,3.11194]
[1778854877807,37.38,79202.8,0.0,-0.98455,1e-05,3.11194]
[1778854878419,37.38,79209.46,0.0,-0.98447,1e-05,3.12717]
[1778854879425,37.38,79202.84,0.0,-0.98455,1e-05,3.11195]
[1778854880432,37.38,79196.47,0.0,-0.98464,1e-05,3.09724]
[1778854880896,37.38,79196.47,0.0,-0.98464,1e-05,3.09724]
[1778854881060,37.38,79196.47,0.0,-0.98464,1e-05,3.09724]
[1778854881228,37.38,79196.47,0.0,-0.98464,1e-05,3.09724]
[1778854881309,37.38,79196.47,0.0,-0.98464,1e-05,3.09724]
[1778854881439,37.38,79194.55,0.0,-0.98466,1e-05,3.09282]
[1778854883595,37.38,79192.27,0.0,-0.98469,1e-05,3.08759]
[1778854883454,37.38,79199.1,0.0,-0.9846,1e-05,3.10306]
[1778854883792,37.38,79199.1,0.0,-0.9846,1e-05,3.10306]
[1778854884461,37.38,79205.11,0.0,-0.98453,1e-05,3.1167]
[1778854885465,37.38,79205.11,0.0,-0.98453,1e-05,3.1167]
[1778854885562,37.38,79205.11,0.0,-0.98453,1e-05,3.1167]
[1778854885566,37.38,79209.58,0.0,-0.98447,1e-05,3.12683]
[1778854890503,37.38,79201.83,0.0,-0.98457,1e-05,3.10855]
[1778854891510,37.38,79197.96,0.0,-0.98463,1e-05,3.09799]
[1778854892517,37.38,79188.49,0.0,-0.98475,1e-05,3.07645]
[1778854893525,37.38,79179.52,0.0,-0.98487,1e-05,3.05619]
[1778854894346,37.38,79179.52,0.0,-0.98487,1e-05,3.05619]
[1778854894560,37.38,79179.52,0.0,-0.98487,1e-05,3.05619]
[1778854894622,37.38,79177.03,0.0,-0.9849,1e-05,3.05059]
[1778854894988,37.38,79177.03,0.0,-0.9849,1e-05,3.05059]
[1778854895059,37.38,79177.03,0.0,-0.9849,1e-05,3.05059]
[1778854898560,37.38,79180.75,0.0,-0.98485,1e-05,3.05896]
[1778854898857,37.38,79180.75,0.0,-0.98485,1e-05,3.05896]
[1778854899068,37.38,79180.75,0.0,-0.98485,1e-05,3.05896]
[1778854899405,37.38,79180.75,0.0,-0.98485,1e-05,3.05896]
[1778854899559,37.38,79180.75,0.0,-0.98485,1e-05,3.05896]
[1778854899567,37.38,79182.06,0.0,-0.98484,1e-05,3.06191]
[1778854901581,37.38,79178.51,0.0,-0.98488,1e-05,3.05391]
[1778854902588,37.38,79173.2,0.0,-0.98495,1e-05,3.04199]
[1778854903595,37.38,79167.06,0.0,-0.98503,1e-05,3.02825]
[1778854904218,37.38,79167.06,0.0,-0.98503,1e-05,3.02825]
[1778854904309,37.38,79167.06,0.0,-0.98503,1e-05,3.02825]
[1778854904568,37.38,79167.06,0.0,-0.98503,1e-05,3.02825]
[1778854904602,37.38,79164.12,0.0,-0.98506,1e-05,3.02168]
[1778854904807,37.38,79164.12,0.0,-0.98506,1e-05,3.02168]
[1778854906622,37.38,79145.3,0.0,-0.9853,1e-05,2.97993]
[1778854907626,37.38,79143.06,0.0,-0.98533,1e-05,2.97499]
[1778854908633,37.38,79148.92,0.0,-0.98525,1e-05,2.98792]
[1778854909640,37.38,79153.34,0.0,-0.9852,1e-05,2.99771]
[1778854911654,37.38,79157.87,0.0,-0.98514,1e-05,3.00777]
[1778854913241,37.38,79159.15,0.0,-0.98513,1e-05,3.01061]
[1778854913311,37.38,79159.15,0.0,-0.98513,1e-05,3.01061]
[1778854913668,37.38,79156.78,0.0,-0.98515,1e-05,3.00534]
[1778854914128,37.38,79156.78,0.0,-0.98515,1e-05,3.00534]
[1778854914309,37.38,79156.78,0.0,-0.98515,1e-05,3.00534]
[1778854917501,37.38,79158.11,0.0,-0.98514,1e-05,3.0083]
[1778854917560,37.38,79158.11,0.0,-0.98514,1e-05,3.0083]
[1778854917580,37.38,79150.35,0.0,-0.98524,1e-05,2.99109]
[1778854918249,37.38,79150.35,0.0,-0.98524,1e-05,2.99109]
[1778854918309,37.38,79150.35,0.0,-0.98524,1e-05,2.99109]
[1778854918340,37.38,79147.25,0.0,-0.98527,1e-05,2.98423]
[1778854918703,37.38,79142.91,0.0,-0.98533,1e-05,2.97466]
[1778854921426,37.38,79142.24,0.0,-0.98534,1e-05,2.97318]
[1778854921564,37.38,79142.24,0.0,-0.98534,1e-05,2.97318]
[1778854921666,37.38,79138.0,0.0,-0.98539,1e-05,2.96385]
[1778854922579,37.38,79138.0,0.0,-0.98539,1e-05,2.96385]
[1778854922614,37.38,79143.28,0.0,-0.98532,1e-05,2.97547]
[1778854922808,37.38,79143.28,0.0,-0.98532,1e-05,2.97547]
[1778854922906,37.38,79150.58,0.0,-0.98523,1e-05,2.9916]
[1778854923745,37.38,79152.84,0.0,-0.9852,1e-05,2.9966]
[1778854924824,37.38,79152.84,0.0,-0.9852,1e-05,2.9966]
[1778854925057,37.38,79152.84,0.0,-0.9852,1e-05,2.9966]
[1778854926642,37.38,79151.27,0.0,-0.98522,1e-05,2.99312]
[1778854926649,37.38,79149.44,0.0,-0.98525,1e-05,2.98907]
[1778854926694,37.38,79149.44,0.0,-0.98525,1e-05,2.98907]
[1778854926808,37.38,79149.44,0.0,-0.98525,1e-05,2.98907]
[1778854926873,37.38,79148.28,0.0,-0.98526,1e-05,2.98651]
[1778854927772,37.38,79151.92,0.0,-0.98522,1e-05,2.99456]
[1778854929301,37.38,79151.92,0.0,-0.98522,1e-05,2.99456]
[1778854929311,37.38,79151.92,0.0,-0.98522,1e-05,2.99456]
[1778854929760,37.38,79150.93,0.0,-0.98523,1e-05,2.99237]
[1778854929807,37.38,79150.93,0.0,-0.98523,1e-05,2.99237]
[1778854929885,37.38,79144.72,0.0,-0.98531,1e-05,2.97865]
[1778854930793,37.38,79141.92,0.0,-0.98534,1e-05,2.97248]
[1778854931800,37.38,79138.23,0.0,-0.98539,1e-05,2.96436]
[1778854932807,37.38,79116.03,0.0,-0.98566,1e-05,2.91588]
[1778854933814,37.38,79114.04,0.0,-0.98568,1e-05,2.91157]
[1778854936064,37.38,79113.92,0.0,-0.98568,1e-05,2.91131]
[1778854936308,37.38,79113.92,0.0,-0.98568,1e-05,2.91131]
[1778854941439,37.38,79113.85,0.0,-0.98569,1e-05,2.91115]
[1778854941564,37.38,79113.85,0.0,-0.98569,1e-05,2.91115]
[1778854941591,37.38,79117.46,0.0,-0.98564,1e-05,2.91899]
[1778854941872,37.38,79125.59,0.0,-0.98554,1e-05,2.93668]
[1778854942879,37.38,79131.16,0.0,-0.98547,1e-05,2.94885]
[1778854943887,37.38,79137.55,0.0,-0.98539,1e-05,2.96286]
[1778854945460,37.38,79137.55,0.0,-0.98539,1e-05,2.96286]
[1778854945560,37.38,79137.55,0.0,-0.98539,1e-05,2.96286]
[1778854945660,37.38,79141.04,0.0,-0.98535,1e-05,2.97054]
[1778854947915,37.38,79148.81,0.0,-0.98525,1e-05,2.98768]
[1778854949443,37.38,79148.81,0.0,-0.98525,1e-05,2.98768]
[1778854949560,37.38,79148.81,0.0,-0.98525,1e-05,2.98768]
[1778854949693,37.38,79148.81,0.0,-0.98525,1e-05,2.98768]
[1778854949665,37.38,79150.19,0.0,-0.98524,1e-05,2.99073]
[1778854949812,37.38,79150.19,0.0,-0.98524,1e-05,2.99073]
[1778854954594,37.38,79147.48,0.0,-0.98528,1e-05,2.98312]
[1778854954670,37.38,79145.03,0.0,-0.98531,1e-05,2.97772]
[1778854954808,37.38,79145.03,0.0,-0.98531,1e-05,2.97772]
[1778854955360,37.38,79145.03,0.0,-0.98531,1e-05,2.97772]
[1778854955561,37.38,79145.03,0.0,-0.98531,1e-05,2.97772]
[1778854955661,37.38,79147.54,0.0,-0.98528,1e-05,2.98326]
[1778854955971,37.38,79150.32,0.0,-0.98524,1e-05,2.9894]
[1778854957693,37.38,79150.32,0.0,-0.98524,1e-05,2.9894]
[1778854957808,37.38,79151.08,0.0,-0.98523,1e-05,2.99108]
[1778854957872,37.38,79151.08,0.0,-0.98523,1e-05,2.99108]
[1778854958059,37.38,79151.08,0.0,-0.98523,1e-05,2.99108]
[1778854958158,37.38,79152.97,0.0,-0.98521,1e-05,2.99527]
[1778854959999,37.38,79156.61,0.0,-0.98516,1e-05,3.00334]
[1778854961006,37.38,79154.31,0.0,-0.98519,1e-05,2.99824]
[1778854963020,37.38,79159.09,0.0,-0.98513,1e-05,3.00885]
[1778854964300,37.38,79159.09,0.0,-0.98513,1e-05,3.00885]
[1778854964310,37.38,79159.09,0.0,-0.98513,1e-05,3.00885]
[1778854964397,37.38,79165.59,0.0,-0.98505,1e-05,3.02333]
[1778854965034,37.38,79167.97,0.0,-0.98502,1e-05,3.02865]
[1778854966704,37.38,79160.02,0.0,-0.98512,1e-05,3.01092]
[1778854967561,37.38,79160.02,0.0,-0.98512,1e-05,3.01092]
[1778854967662,37.38,79149.52,0.0,-0.98525,1e-05,2.98763]
[1778854967808,37.38,79149.52,0.0,-0.98525,1e-05,2.98763]
[1778854968303,37.38,79149.52,0.0,-0.98525,1e-05,2.98763]
[1778854968361,37.38,79155.91,0.0,-0.98517,1e-05,3.00179]
[1778854968908,37.38,79155.91,0.0,-0.98517,1e-05,3.00179]
[1778854969059,37.38,79155.91,0.0,-0.98517,1e-05,3.00179]
[1778854969063,37.38,79146.57,0.0,-0.98529,1e-05,2.98112]
[1778854970071,37.38,79133.27,0.0,-0.98545,1e-05,2.95187]
[1778854971072,37.38,79133.27,0.0,-0.98545,1e-05,2.95187]
[1778854971317,37.38,79133.27,0.0,-0.98545,1e-05,2.95187]
[1778854971558,37.38,79133.27,0.0,-0.98545,1e-05,2.95187]
[1778854971590,37.38,79131.54,0.0,-0.98548,1e-05,2.94808]
[1778854972085,37.38,79142.11,0.0,-0.98535,1e-05,2.97128]
[1778854972830,37.38,79142.11,0.0,-0.98535,1e-05,2.97128]
[1778854973059,37.38,79142.11,0.0,-0.98535,1e-05,2.97128]
[1778854973092,37.38,79146.25,0.0,-0.98529,1e-05,2.98041]
[1778854975800,37.38,79146.4,0.0,-0.98529,1e-05,2.98074]
[1778854975807,37.38,79146.4,0.0,-0.98529,1e-05,2.98074]
[1778854976113,37.38,79153.53,0.0,-0.9852,1e-05,2.99651]
[1778854976950,37.38,79153.53,0.0,-0.9852,1e-05,2.99651]
[1778854977057,37.38,79153.53,0.0,-0.9852,1e-05,2.99651]
[1778854977120,37.38,79158.01,0.0,-0.98515,1e-05,3.00645]
[1778854980392,37.38,79159.58,0.0,-0.98513,1e-05,3.00994]
[1778854980560,37.38,79159.58,0.0,-0.98513,1e-05,3.00994]
[1778854982506,37.38,79161.14,0.0,-0.98511,1e-05,3.01341]
[1778854982559,37.38,79161.14,0.0,-0.98511,1e-05,3.01341]
[1778854982564,37.38,79159.05,0.0,-0.98513,1e-05,3.00876]
[1778854985482,37.38,79173.0,0.0,-0.98496,1e-05,3.03991]
[1778854986192,37.38,79181.18,0.0,-0.98485,1e-05,3.05828]
[1778854987198,37.38,79190.5,0.0,-0.98473,1e-05,3.07933]
[1778854988205,37.38,79195.28,0.0,-0.98467,1e-05,3.09015]
[1778854989212,37.38,79199.28,0.0,-0.98462,1e-05,3.09921]
[1778854991230,37.38,79198.94,0.0,-0.98463,1e-05,3.09838]
[1778854991308,37.38,79198.94,0.0,-0.98463,1e-05,3.09838]
[1778854995254,37.38,79206.57,0.0,-0.98453,1e-05,3.1155]
[1778854997268,37.38,79210.67,0.0,-0.98448,1e-05,3.12474]
[1778854998275,37.38,79203.87,0.0,-0.98457,1e-05,3.10911]
[1778854999178,37.38,79203.87,0.0,-0.98457,1e-05,3.10911]
[1778854999309,37.38,79203.87,0.0,-0.98457,1e-05,3.10911]
[1778854999387,37.37,79196.21,0.0,-0.98467,1e-05,3.09159]
[1778855001296,37.37,79184.93,0.0,-0.98481,1e-05,3.06597]
[1778855003236,37.37,79187.41,0.0,-0.98478,1e-05,3.07155]
[1778855003310,37.37,79187.41,0.0,-0.98478,1e-05,3.07155]
[1778855003310,37.37,79191.19,0.0,-0.98473,1e-05,3.0801]
[1778855005870,37.37,79191.16,0.0,-0.98473,1e-05,3.08002]
[1778855006063,37.37,79191.16,0.0,-0.98473,1e-05,3.08002]
[1778855006331,37.37,79189.26,0.0,-0.98476,1e-05,3.07571]
[1778855007901,37.37,79185.65,0.0,-0.9848,1e-05,3.06754]
[1778855008060,37.37,79185.65,0.0,-0.9848,1e-05,3.06754]
[1778855009353,37.37,79197.52,0.0,-0.98465,1e-05,3.09442]
[1778855010140,37.37,79197.52,0.0,-0.98465,1e-05,3.09442]
[1778855010315,37.37,79197.52,0.0,-0.98465,1e-05,3.09442]
[1778855010360,37.37,79205.79,0.0,-0.98454,1e-05,3.11325]
[1778855011367,37.37,79206.69,0.0,-0.98454,1e-05,3.1136]
[1778855012374,37.37,79209.27,0.0,-0.98451,1e-05,3.11942]
[1778855012965,37.37,79209.27,0.0,-0.98451,1e-05,3.11942]
[1778855013058,37.37,79209.27,0.0,-0.98451,1e-05,3.11942]
[1778855013381,37.37,79213.9,0.0,-0.98445,1e-05,3.12995]
[1778855015395,37.37,79221.88,0.0,-0.98434,1e-05,3.14809]
[1778855016405,37.37,79221.88,0.0,-0.98434,1e-05,3.14809]
[1778855016558,37.37,79221.88,0.0,-0.98434,1e-05,3.14809]
[1778855016659,37.37,79222.79,0.0,-0.98433,1e-05,3.14994]
[1778855019283,37.37,79221.87,0.0,-0.98435,1e-05,3.14755]
[1778855019308,37.37,79221.87,0.0,-0.98435,1e-05,3.14755]
[1778855019423,37.37,79220.83,0.0,-0.98436,1e-05,3.14503]
[1778855021437,37.37,79226.66,0.0,-0.98428,1e-05,3.15835]
[1778855022430,37.37,79226.66,0.0,-0.98428,1e-05,3.15835]
[1778855022560,37.37,79226.66,0.0,-0.98428,1e-05,3.15835]
[1778855026472,37.37,79239.94,0.0,-0.98411,1e-05,3.18843]
[1778855027534,37.37,79239.94,0.0,-0.98411,1e-05,3.18843]
[1778855027565,37.37,79239.94,0.0,-0.98411,1e-05,3.18843]
[1778855027568,37.37,79242.97,0.0,-0.98407,1e-05,3.19515]
[1778855028511,37.37,79232.1,0.0,-0.98422,1e-05,3.1699]
[1778855029518,37.37,79218.34,0.0,-0.9844,1e-05,3.13781]
[1778855030209,37.37,79218.34,0.0,-0.9844,1e-05,3.13781]
[1778855030307,37.37,79218.34,0.0,-0.9844,1e-05,3.13781]
[1778855030526,37.37,79221.12,0.0,-0.98437,1e-05,3.1441]
[1778855032540,37.37,79216.15,0.0,-0.98443,1e-05,3.13247]
[1778855033000,37.37,79216.15,0.0,-0.98443,1e-05,3.13247]
[1778855033058,37.37,79216.15,0.0,-0.98443,1e-05,3.13247]
[1778855034504,37.37,79214.67,0.0,-0.98445,1e-05,3.12899]
[1778855034561,37.37,79214.67,0.0,-0.98445,1e-05,3.12899]
[1778855034783,37.37,79214.33,0.0,-0.98446,1e-05,3.12812]
[1778855037003,37.37,79211.8,0.0,-0.98449,1e-05,3.12225]
[1778855037057,37.37,79211.8,0.0,-0.98449,1e-05,3.12225]
[1778855040239,37.37,79209.47,0.0,-0.98452,1e-05,3.11663]
[1778855040309,37.37,79209.47,0.0,-0.98452,1e-05,3.11663]
[1778855040597,37.37,79202.18,0.0,-0.98462,1e-05,3.09994]
[1778855041604,37.37,79192.84,0.0,-0.98474,1e-05,3.0787]
[1778855042611,37.37,79184.96,0.0,-0.98484,1e-05,3.0609]
[1778855043618,37.37,79188.91,0.0,-0.98479,1e-05,3.06981]
[1778855044360,37.37,79188.91,0.0,-0.98479,1e-05,3.06981]
[1778855044561,37.37,79188.91,0.0,-0.98479,1e-05,3.06981]
[1778855047584,37.37,79191.29,0.0,-0.98476,1e-05,3.07519]
[1778855047807,37.37,79191.29,0.0,-0.98476,1e-05,3.07519]
[1778855047646,37.37,79187.19,0.0,-0.98481,1e-05,3.06592]
[1778855049660,37.37,79181.37,0.0,-0.98488,1e-05,3.05281]
[1778855051674,37.37,79194.03,0.0,-0.98472,1e-05,3.08139]
[1778855052681,37.37,79193.23,0.0,-0.98473,1e-05,3.07958]
[1778855053777,37.37,79187.26,0.0,-0.98481,1e-05,3.06608]
[1778855055561,37.37,79185.9,0.0,-0.98483,1e-05,3.06301]
[1778855055702,37.37,79179.32,0.0,-0.98491,1e-05,3.0482]
[1778855057716,37.37,79187.17,0.0,-0.98481,1e-05,3.06588]
[1778855057928,37.37,79187.17,0.0,-0.98481,1e-05,3.06588]
[1778855058060,37.37,79187.17,0.0,-0.98481,1e-05,3.06588]
[1778855058477,37.37,79187.17,0.0,-0.98481,1e-05,3.06588]
[1778855058559,37.37,79187.17,0.0,-0.98481,1e-05,3.06588]
[1778855058723,37.37,79183.65,0.0,-0.98485,1e-05,3.05794]
[1778855059734,37.37,79187.82,0.0,-0.9848,1e-05,3.06734]
[1778855061748,37.37,79181.38,0.0,-0.98488,1e-05,3.05283]
[1778855063762,37.37,79180.96,0.0,-0.98489,1e-05,3.05189]
[1778855066377,37.37,79180.9,0.0,-0.98489,1e-05,3.05175]
[1778855066560,37.37,79180.9,0.0,-0.98489,1e-05,3.05175]
[1778855066783,37.37,79176.47,0.0,-0.98495,1e-05,3.0418]
[1778855067773,37.37,79176.47,0.0,-0.98495,1e-05,3.0418]
[1778855067808,37.37,79176.47,0.0,-0.98495,1e-05,3.0418]
[1778855067790,37.37,79177.16,0.0,-0.98494,1e-05,3.04335]
[1778855069102,37.37,79177.81,0.0,-0.98493,1e-05,3.04481]
[1778855069309,37.37,79177.81,0.0,-0.98493,1e-05,3.04481]
[1778855071818,37.37,79190.56,0.0,-0.98477,1e-05,3.07189]
[1778855072825,37.37,79193.0,0.0,-0.98474,1e-05,3.07741]
[1778855075446,37.37,79196.31,0.0,-0.9847,1e-05,3.0849]
[1778855075564,37.37,79196.31,0.0,-0.9847,1e-05,3.0849]
[1778855076286,37.37,79197.16,0.0,-0.98469,1e-05,3.08682]
[1778855076307,37.37,79197.16,0.0,-0.98469,1e-05,3.08682]
[1778855076853,37.37,79195.35,0.0,-0.98471,1e-05,3.0827]
[1778855077862,37.37,79199.24,0.0,-0.98466,1e-05,3.09152]
[1778855078867,37.37,79207.25,0.0,-0.98456,1e-05,3.10974]
[1778855079875,37.37,79191.44,0.0,-0.98476,1e-05,3.07377]
[1778855080881,37.37,79177.03,0.0,-0.98495,1e-05,3.04131]
[1778855081888,37.37,79173.61,0.0,-0.98499,1e-05,3.03365]
[1778855087460,37.37,79172.61,0.0,-0.985,1e-05,3.03141]
[1778855087563,37.37,79172.61,0.0,-0.985,1e-05,3.03141]
[1778855091960,37.37,79167.25,0.0,-0.98507,1e-05,3.01944]
[1778855092967,37.37,79171.41,0.0,-0.98502,1e-05,3.02873]
[1778855093984,37.37,79171.41,0.0,-0.98502,1e-05,3.02873]
[1778855094071,37.37,79171.41,0.0,-0.98502,1e-05,3.02873]
[1778855094280,37.37,79171.41,0.0,-0.98502,1e-05,3.02873]
[1778855094309,37.37,79171.41,0.0,-0.98502,1e-05,3.02873]
[1778855094409,37.37,79171.12,0.0,-0.98502,1e-05,3.02808]
[1778855099009,37.37,79159.36,0.0,-0.98517,1e-05,3.00188]
[1778855100020,37.37,79153.69,0.0,-0.98524,1e-05,2.98931]
[1778855101025,37.37,79149.29,0.0,-0.9853,1e-05,2.97958]
[1778855105053,37.37,79144.34,0.0,-0.98536,1e-05,2.96867]
[1778855106060,37.37,79135.22,0.0,-0.98547,1e-05,2.94865]
[1778855107068,37.37,79128.75,0.0,-0.98555,1e-05,2.93451]
[1778855109082,37.37,79123.08,0.0,-0.98562,1e-05,2.92216]
[1778855112119,37.37,79118.14,0.0,-0.98568,1e-05,2.91144]
[1778855113111,37.37,79107.03,0.0,-0.98581,1e-05,2.88743]
[1778855114118,37.37,79113.3,0.0,-0.98574,1e-05,2.90096]
[1778855116134,37.37,79114.16,0.0,-0.98573,1e-05,2.90282]
[1778855120162,37.37,79104.12,0.0,-0.98585,1e-05,2.88116]
[1778855121169,37.37,79097.29,0.0,-0.98593,1e-05,2.86651]
[1778855123183,37.37,79088.86,0.0,-0.98603,1e-05,2.8485]
[1778855124190,37.37,79076.93,0.0,-0.98617,1e-05,2.82316]
[1778855125197,37.37,79073.42,0.0,-0.98622,1e-05,2.81574]
[1778855126204,37.37,79078.33,0.0,-0.98616,1e-05,2.82612]
[1778855130232,37.37,79074.39,0.0,-0.9862,1e-05,2.81779]
[1778855133253,37.37,79068.73,0.0,-0.98628,1e-05,2.80429]
[1778855134260,37.37,79063.97,0.0,-0.98633,1e-05,2.79429]
[1778855135267,37.37,79050.17,0.0,-0.98649,1e-05,2.76543]
[1778855136274,37.37,79051.29,0.0,-0.98648,1e-05,2.76776]
[1778855141615,37.37,79052.22,0.0,-0.98647,1e-05,2.7697]
[1778855141808,37.37,79052.22,0.0,-0.98647,1e-05,2.7697]
[1778855147353,37.37,79052.33,0.0,-0.98647,1e-05,2.76993]
[1778855149380,37.37,79062.22,0.0,-0.98635,1e-05,2.79061]
[1778855150387,37.37,79068.79,0.0,-0.98628,1e-05,2.80442]
[1778855152534,37.37,79076.58,0.0,-0.98619,1e-05,2.82086]
[1778855153409,37.37,79084.38,0.0,-0.98609,1e-05,2.8374]
[1778855154424,37.37,79103.91,0.0,-0.98586,1e-05,2.87913]
[1778855155430,37.37,79114.43,0.0,-0.98573,1e-05,2.90181]
[1778855156437,37.37,79115.86,0.0,-0.98572,1e-05,2.90491]
[1778855157444,37.37,79116.62,0.0,-0.98571,1e-05,2.90655]
[1778855161472,37.37,79131.43,0.0,-0.98552,1e-05,2.93876]
[1778855162479,37.37,79135.32,0.0,-0.98548,1e-05,2.94726]
[1778855163487,37.37,79125.83,0.0,-0.98559,1e-05,2.92655]
[1778855164493,37.37,79117.27,0.0,-0.9857,1e-05,2.90796]
[1778855165500,37.37,79113.31,0.0,-0.98575,1e-05,2.89939]
[1778855166508,37.37,79114.49,0.0,-0.98573,1e-05,2.90194]
[1778855167514,37.37,79121.97,0.0,-0.98564,1e-05,2.91816]
[1778855168521,37.37,79126.17,0.0,-0.98559,1e-05,2.92729]
[1778855169529,37.37,79127.17,0.0,-0.98558,1e-05,2.92947]
[1778855170536,37.37,79118.79,0.0,-0.98568,1e-05,2.91125]
[1778855171543,37.37,79113.94,0.0,-0.98574,1e-05,2.90075]
[1778855172550,37.37,79112.37,0.0,-0.98576,1e-05,2.89736]
[1778855174566,37.37,79101.36,0.0,-0.98589,1e-05,2.87366]
[1778855175572,37.37,79094.67,0.0,-0.98597,1e-05,2.85933]
[1778855176579,37.37,79089.5,0.0,-0.98603,1e-05,2.84829]
[1778855178593,37.37,79091.48,0.0,-0.98601,1e-05,2.85251]
[1778855179600,37.37,79084.03,0.0,-0.9861,1e-05,2.83665]
[1778855180607,37.37,79079.61,0.0,-0.98615,1e-05,2.82727]
[1778855181614,37.37,79070.61,0.0,-0.98626,1e-05,2.80825]
[1778855183628,37.37,79070.04,0.0,-0.98626,1e-05,2.80705]
[1778855185642,37.37,79064.83,0.0,-0.98632,1e-05,2.79609]
[1778855187656,37.37,79072.09,0.0,-0.98624,1e-05,2.81138]
[1778855189681,37.37,79069.97,0.0,-0.98626,1e-05,2.80691]
[1778855189810,37.37,79069.97,0.0,-0.98626,1e-05,2.80691]
[1778855189834,37.37,79069.97,0.0,-0.98626,1e-05,2.80691]
[1778855189909,37.37,79066.87,0.0,-0.9863,1e-05,2.80038]
[1778855190059,37.37,79066.87,0.0,-0.9863,1e-05,2.80038]
[1778855191685,37.37,79061.89,0.0,-0.98637,1e-05,2.78838]
[1778855194710,37.37,79058.04,0.0,-0.98641,1e-05,2.78031]
[1778855198377,37.37,79060.53,0.0,-0.98638,1e-05,2.78553]
[1778855198562,37.37,79060.53,0.0,-0.98638,1e-05,2.78553]
[1778855198739,37.37,79062.51,0.0,-0.98636,1e-05,2.78968]
[1778855199746,37.37,79068.14,0.0,-0.98629,1e-05,2.8015]
[1778855202452,37.37,79070.03,0.0,-0.98627,1e-05,2.80548]
[1778855202560,37.37,79070.03,0.0,-0.98627,1e-05,2.80548]
[1778855202767,37.37,79062.38,0.0,-0.98636,1e-05,2.7894]
[1778855203775,37.37,79062.35,0.0,-0.98636,1e-05,2.78934]
[1778855204595,37.37,79062.35,0.0,-0.98636,1e-05,2.78934]
[1778855204808,37.37,79062.35,0.0,-0.98636,1e-05,2.78934]
[1778855204909,37.37,79057.05,0.0,-0.98642,1e-05,2.77824]
[1778855205788,37.37,79051.22,0.0,-0.98649,1e-05,2.76608]
[1778855207802,37.37,79055.99,0.0,-0.98643,1e-05,2.77603]
[1778855208866,37.37,79055.99,0.0,-0.98643,1e-05,2.77603]
[1778855208876,37.37,79055.99,0.0,-0.98643,1e-05,2.77603]
[1778855208967,37.37,79057.73,0.0,-0.98641,1e-05,2.77967]
[1778855209058,37.37,79057.73,0.0,-0.98641,1e-05,2.77967]
[1778855213169,37.37,79056.65,0.0,-0.98643,1e-05,2.77741]
[1778855213311,37.37,79056.65,0.0,-0.98643,1e-05,2.77741]
[1778855213844,37.37,79056.76,0.0,-0.98643,1e-05,2.77764]
[1778855218262,37.37,79054.25,0.0,-0.98645,1e-05,2.7724]
[1778855218267,37.37,79054.25,0.0,-0.98645,1e-05,2.7724]
[1778855218309,37.37,79054.25,0.0,-0.98645,1e-05,2.7724]
[1778855218879,37.37,79054.57,0.0,-0.98645,1e-05,2.77306]
[1778855219886,37.37,79060.19,0.0,-0.98639,1e-05,2.78481]
[1778855222564,37.37,79057.78,0.0,-0.98641,1e-05,2.77977]
[1778855222733,37.37,79057.78,0.0,-0.98641,1e-05,2.77977]
[1778855222809,37.37,79057.78,0.0,-0.98641,1e-05,2.77977]
[1778855222908,37.37,79052.94,0.0,-0.98647,1e-05,2.76966]
[1778855226937,37.37,79049.18,0.0,-0.98651,1e-05,2.76183]
[1778855227935,37.37,79049.18,0.0,-0.98651,1e-05,2.76183]
[1778855228004,37.37,79049.18,0.0,-0.98651,1e-05,2.76183]
[1778855228064,37.37,79049.99,0.0,-0.9865,1e-05,2.76352]
[1778855230965,37.37,79045.3,0.0,-0.98656,1e-05,2.75377]
[1778855232979,37.37,79048.92,0.0,-0.98652,1e-05,2.76129]
[1778855233209,37.37,79048.92,0.0,-0.98652,1e-05,2.76129]
[1778855233282,37.37,79048.92,0.0,-0.98652,1e-05,2.76129]
[1778855233308,37.37,79048.92,0.0,-0.98652,1e-05,2.76129]
[1778855233986,37.37,79050.2,0.0,-0.9865,1e-05,2.76396]
[1778855236000,37.37,79055.62,0.0,-0.98644,1e-05,2.77526]
[1778855237007,37.37,79060.98,0.0,-0.98638,1e-05,2.78647]
[1778855239021,37.37,79053.18,0.0,-0.98647,1e-05,2.77016]
[1778855240028,37.37,79058.15,0.0,-0.98641,1e-05,2.78054]
[1778855241692,37.37,79060.39,0.0,-0.98638,1e-05,2.78523]
[1778855241696,37.37,79060.39,0.0,-0.98638,1e-05,2.78523]
[1778855241810,37.37,79060.39,0.0,-0.98638,1e-05,2.78523]
[1778855242042,37.37,79061.12,0.0,-0.98637,1e-05,2.78676]
[1778855245064,37.37,79057.26,0.0,-0.98642,1e-05,2.77868]
[1778855246921,37.37,79056.04,0.0,-0.98643,1e-05,2.77613]
[1778855247013,37.37,79056.04,0.0,-0.98643,1e-05,2.77613]
[1778855247065,37.37,79056.04,0.0,-0.98643,1e-05,2.77613]
[1778855247077,37.37,79055.79,0.0,-0.98644,1e-05,2.77561]
[1778855249091,37.37,79059.89,0.0,-0.98639,1e-05,2.78419]
[1778855251448,37.37,79061.73,0.0,-0.98637,1e-05,2.78804]
[1778855251453,37.37,79061.73,0.0,-0.98637,1e-05,2.78804]
[1778855251562,37.37,79061.73,0.0,-0.98637,1e-05,2.78804]
[1778855251616,37.37,79063.4,0.0,-0.98636,1e-05,2.79]
[1778855256140,37.37,79067.57,0.0,-0.98631,1e-05,2.79875]
[1778855257533,37.37,79067.57,0.0,-0.98631,1e-05,2.79875]
[1778855257603,37.37,79067.57,0.0,-0.98631,1e-05,2.79875]
[1778855257634,37.37,79065.35,0.0,-0.98633,1e-05,2.79409]
[1778855258154,37.37,79070.05,0.0,-0.98628,1e-05,2.80397]
[1778855259231,37.37,79070.05,0.0,-0.98628,1e-05,2.80397]
[1778855259318,37.37,79078.29,0.0,-0.98618,1e-05,2.82136]
[1778855260168,37.37,79086.71,0.0,-0.98608,1e-05,2.83922]
[1778855261175,37.37,79089.42,0.0,-0.98605,1e-05,2.84499]
[1778855262182,37.37,79081.15,0.0,-0.98615,1e-05,2.82742]
[1778855263189,37.37,79079.68,0.0,-0.98616,1e-05,2.8243]
[1778855266374,37.37,79079.09,0.0,-0.98617,1e-05,2.82305]
[1778855266424,37.37,79079.09,0.0,-0.98617,1e-05,2.82305]
[1778855266560,37.37,79079.09,0.0,-0.98617,1e-05,2.82305]
[1778855266652,37.37,79079.9,0.0,-0.98616,1e-05,2.82477]
[1778855267217,37.37,79074.42,0.0,-0.98623,1e-05,2.81318]
[1778855270238,37.37,79071.87,0.0,-0.98626,1e-05,2.8078]
[1778855271295,37.37,79071.87,0.0,-0.98626,1e-05,2.8078]
[1778855271314,37.37,79071.87,0.0,-0.98626,1e-05,2.8078]
[1778855271361,37.37,79070.64,0.0,-0.98627,1e-05,2.80521]
[1778855273260,37.37,79065.55,0.0,-0.98633,1e-05,2.79451]
[1778855274375,37.37,79065.55,0.0,-0.98633,1e-05,2.79451]
[1778855274566,37.37,79065.55,0.0,-0.98633,1e-05,2.79451]
[1778855274638,37.37,79063.49,0.0,-0.98635,1e-05,2.79018]
[1778855280309,37.37,79061.32,0.0,-0.98638,1e-05,2.78564]
[1778855285351,37.37,79056.83,0.0,-0.98643,1e-05,2.77624]
[1778855286632,37.37,79056.83,0.0,-0.98643,1e-05,2.77624]
[1778855286698,37.37,79056.83,0.0,-0.98643,1e-05,2.77624]
[1778855286809,37.37,79056.83,0.0,-0.98643,1e-05,2.77624]
[1778855286909,37.37,79058.1,0.0,-0.98642,1e-05,2.7789]
[1778855288373,37.37,79064.32,0.0,-0.98634,1e-05,2.79193]
[1778855289380,37.37,79070.51,0.0,-0.98627,1e-05,2.80494]
[1778855290471,37.37,79070.51,0.0,-0.98627,1e-05,2.80494]
[1778855290563,37.37,79070.51,0.0,-0.98627,1e-05,2.80494]
[1778855290631,37.37,79069.88,0.0,-0.98628,1e-05,2.80361]
[1778855294420,37.37,79080.09,0.0,-0.98616,1e-05,2.82517]
[1778855295427,37.37,79076.67,0.0,-0.9862,1e-05,2.81794]
[1778855296434,37.37,79072.29,0.0,-0.98625,1e-05,2.80869]
[1778855298692,37.37,79070.78,0.0,-0.98627,1e-05,2.80551]
[1778855298738,37.37,79070.78,0.0,-0.98627,1e-05,2.80551]
[1778855298809,37.37,79070.78,0.0,-0.98627,1e-05,2.80551]
[1778855298839,37.37,79074.31,0.0,-0.98623,1e-05,2.81295]
[1778855299455,37.37,79077.85,0.0,-0.98619,1e-05,2.82043]
[1778855302476,37.37,79090.74,0.0,-0.98603,1e-05,2.8478]
[1778855303483,37.37,79094.19,0.0,-0.98599,1e-05,2.85516]
[1778855304493,37.37,79100.88,0.0,-0.98591,1e-05,2.86947]
[1778855305498,37.37,79101.78,0.0,-0.9859,1e-05,2.8714]
[1778855307512,37.37,79093.89,0.0,-0.98599,1e-05,2.85452]
[1778855308519,37.37,79086.9,0.0,-0.98608,1e-05,2.83962]
[1778855310533,37.37,79084.75,0.0,-0.9861,1e-05,2.83506]
[1778855312096,37.37,79084.75,0.0,-0.9861,1e-05,2.83506]
[1778855312100,37.37,79084.75,0.0,-0.9861,1e-05,2.83506]
[1778855312125,37.37,79085.31,0.0,-0.9861,1e-05,2.83468]
[1778855312311,37.37,79085.31,0.0,-0.9861,1e-05,2.83468]
[1778855315423,37.37,79088.39,0.0,-0.98607,1e-05,2.84123]
[1778855315427,37.37,79088.39,0.0,-0.98607,1e-05,2.84123]
[1778855315563,37.37,79088.39,0.0,-0.98607,1e-05,2.84123]
[1778855315568,37.37,79088.64,0.0,-0.98606,1e-05,2.84176]
[1778855318829,37.37,79091.02,0.0,-0.98604,1e-05,2.84683]
[1778855318831,37.37,79091.02,0.0,-0.98604,1e-05,2.84683]
[1778855319058,37.37,79091.02,0.0,-0.98604,1e-05,2.84683]
[1778855318909,37.37,79090.99,0.0,-0.98604,1e-05,2.84676]
[1778855321416,37.37,79091.54,0.0,-0.98603,1e-05,2.84794]
[1778855321460,37.37,79091.54,0.0,-0.98603,1e-05,2.84794]
[1778855321561,37.37,79091.54,0.0,-0.98603,1e-05,2.84794]
[1778855321610,37.37,79096.29,0.0,-0.98597,1e-05,2.85808]
[1778855325123,37.37,79097.3,0.0,-0.98596,1e-05,2.86023]
[1778855325309,37.37,79097.33,0.0,-0.98596,1e-05,2.8603]
[1778855325638,37.37,79097.22,0.0,-0.98596,1e-05,2.86006]
[1778855326181,37.37,79097.22,0.0,-0.98596,1e-05,2.86006]
[1778855326311,37.37,79097.22,0.0,-0.98596,1e-05,2.86006]
[1778855328659,37.37,79105.07,0.0,-0.98587,1e-05,2.87689]
[1778855329666,37.37,79111.26,0.0,-0.98579,1e-05,2.89021]
[1778855331448,37.37,79111.28,0.0,-0.98579,1e-05,2.89026]
[1778855331574,37.37,79111.28,0.0,-0.98579,1e-05,2.89026]
[1778855331658,37.37,79111.28,0.0,-0.98579,1e-05,2.89026]
[1778855333157,37.37,79111.28,0.0,-0.98579,1e-05,2.89026]
[1778855333376,37.37,79109.86,0.0,-0.98581,1e-05,2.8872]
[1778855333694,37.37,79108.74,0.0,-0.98582,1e-05,2.88478]
[1778855337722,37.37,79103.36,0.0,-0.98589,1e-05,2.87322]
[1778855338244,37.37,79103.36,0.0,-0.98589,1e-05,2.87322]
[1778855338308,37.37,79103.36,0.0,-0.98589,1e-05,2.87322]
[1778855338376,37.37,79103.36,0.0,-0.98589,1e-05,2.87322]
[1778855338560,37.37,79103.36,0.0,-0.98589,1e-05,2.87322]
[1778855338968,37.37,79100.75,0.0,-0.98592,1e-05,2.86762]
[1778855341753,37.37,79097.47,0.0,-0.98596,1e-05,2.8606]
[1778855342760,37.37,79093.12,0.0,-0.98601,1e-05,2.85131]
[1778855343767,37.37,79087.27,0.0,-0.98608,1e-05,2.83885]
[1778855345025,37.37,79087.27,0.0,-0.98608,1e-05,2.83885]
[1778855345064,37.37,79087.27,0.0,-0.98608,1e-05,2.83885]
[1778855345093,37.37,79087.27,0.0,-0.98608,1e-05,2.83885]
[1778855345178,37.37,79085.8,0.0,-0.9861,1e-05,2.83572]
[1778855345318,37.37,79085.8,0.0,-0.9861,1e-05,2.83572]
[1778855345781,37.37,79084.22,0.0,-0.98612,1e-05,2.83237]
[1778855348802,37.37,79080.67,0.0,-0.98616,1e-05,2.82484]
[1778855349502,37.37,79080.67,0.0,-0.98616,1e-05,2.82484]
[1778855349567,37.37,79080.67,0.0,-0.98616,1e-05,2.82484]
[1778855353837,37.37,79078.21,0.0,-0.98619,1e-05,2.81963]
[1778855354397,37.37,79078.21,0.0,-0.98619,1e-05,2.81963]
[1778855354453,37.37,79078.21,0.0,-0.98619,1e-05,2.81963]
[1778855354565,37.37,79078.21,0.0,-0.98619,1e-05,2.81963]
[1778855354844,37.37,79075.36,0.0,-0.98622,1e-05,2.81361]
[1778855355851,37.37,79070.32,0.0,-0.98628,1e-05,2.80299]
[1778855359879,37.37,79058.73,0.0,-0.98642,1e-05,2.77867]
[1778855360886,37.37,79057.44,0.0,-0.98643,1e-05,2.77598]
[1778855362900,37.37,79048.63,0.0,-0.98653,1e-05,2.75762]
[1778855363913,37.37,79039.52,0.0,-0.98664,1e-05,2.73874]
[1778855364876,37.37,79039.52,0.0,-0.98664,1e-05,2.73874]
[1778855364916,37.37,79011.27,0.0,-0.98696,1e-05,2.68083]
[1778855365924,37.37,79008.05,0.0,-0.987,1e-05,2.67429]
[1778855366931,37.37,79000.28,0.0,-0.98708,1e-05,2.65856]
[1778855367917,37.37,79000.28,0.0,-0.98708,1e-05,2.65856]
[1778855367938,37.37,78991.16,0.0,-0.98718,1e-05,2.6402]
[1778855368951,37.37,78989.03,0.0,-0.98721,1e-05,2.63592]
[1778855369957,37.37,78982.77,0.0,-0.98728,1e-05,2.62339]
[1778855371972,37.37,78986.5,0.0,-0.98724,1e-05,2.62937]
[1778855373985,37.37,78991.46,0.0,-0.98719,1e-05,2.63931]
[1778855374992,37.37,78995.94,0.0,-0.98714,1e-05,2.64832]
[1778855376000,37.37,79009.11,0.0,-0.98699,1e-05,2.67494]
[1778855377006,37.37,79025.91,0.0,-0.9868,1e-05,2.7092]
[1778855378013,37.37,79031.97,0.0,-0.98673,1e-05,2.72164]
[1778855380033,37.37,79035.68,0.0,-0.98669,1e-05,2.72928]
[1778855380858,37.37,79035.68,0.0,-0.98669,1e-05,2.72928]
[1778855381037,37.37,79032.31,0.0,-0.98673,1e-05,2.72234]
[1778855384646,37.37,79031.97,0.0,-0.98673,1e-05,2.72164]
[1778855385066,37.37,79039.95,0.0,-0.98664,1e-05,2.7381]
[1778855386073,37.37,79045.75,0.0,-0.98657,1e-05,2.75011]
[1778855389630,37.37,79044.15,0.0,-0.98659,1e-05,2.74679]
[1778855390101,37.37,79035.01,0.0,-0.9867,1e-05,2.7279]
[1778855391108,37.37,79030.37,0.0,-0.98675,1e-05,2.71835]
[1778855393128,37.37,79031.06,0.0,-0.98674,1e-05,2.71977]
[1778855394129,37.37,79039.32,0.0,-0.98665,1e-05,2.7368]
[1778855395137,37.37,79037.61,0.0,-0.98667,1e-05,2.73326]
[1778855396144,37.37,79040.76,0.0,-0.98663,1e-05,2.73977]
[1778855398158,37.37,79044.98,0.0,-0.98658,1e-05,2.74851]
[1778855400181,37.37,79048.15,0.0,-0.98655,1e-05,2.75509]
[1778855401202,37.37,79058.97,0.0,-0.98642,1e-05,2.77763]
[1778855402208,37.37,79086.35,0.0,-0.9861,1e-05,2.83533]
[1778855403215,37.37,79092.56,0.0,-0.98603,1e-05,2.84854]
[1778855404222,37.37,79099.73,0.0,-0.98594,1e-05,2.86386]
[1778855406238,37.37,79096.89,0.0,-0.98597,1e-05,2.85779]
[1778855407245,37.37,79103.97,0.0,-0.98589,1e-05,2.87295]
[1778855408252,37.37,79108.25,0.0,-0.98584,1e-05,2.88215]
[1778855410272,37.37,79107.16,0.0,-0.98585,1e-05,2.8798]
[1778855411281,37.37,79110.52,0.0,-0.98581,1e-05,2.88703]
[1778855412288,37.37,79115.15,0.0,-0.98575,1e-05,2.89702]
[1778855413295,37.37,79125.62,0.0,-0.98563,1e-05,2.91971]
[1778855414302,37.37,79120.2,0.0,-0.98569,1e-05,2.90795]
[1778855415310,37.37,79112.41,0.0,-0.98579,1e-05,2.89111]
[1778855416317,37.37,79105.56,0.0,-0.98587,1e-05,2.87636]
[1778855417326,37.37,79105.93,0.0,-0.98587,1e-05,2.87716]
[1778855420345,37.37,79093.62,0.0,-0.98601,1e-05,2.8508]
[1778855421352,37.37,79084.37,0.0,-0.98612,1e-05,2.83112]
[1778855422359,37.37,79081.28,0.0,-0.98616,1e-05,2.82457]
[1778855423366,37.37,79077.69,0.0,-0.9862,1e-05,2.81698]
[1778855424373,37.37,79068.75,0.0,-0.98631,1e-05,2.79813]
[1778855425380,37.37,79064.02,0.0,-0.98636,1e-05,2.7882]
[1778855426387,37.37,79061.57,0.0,-0.98639,1e-05,2.78307]
[1778855427394,37.37,79051.04,0.0,-0.98651,1e-05,2.76109]
[1778855428401,37.37,79047.01,0.0,-0.98656,1e-05,2.75272]
[1778855429410,37.37,79051.63,0.0,-0.98651,1e-05,2.76232]
[1778855431424,37.37,79054.41,0.0,-0.98648,1e-05,2.76657]
[1778855432719,37.37,79054.41,0.0,-0.98648,1e-05,2.76657]
[1778855432774,37.37,79054.41,0.0,-0.98648,1e-05,2.76657]
[1778855432810,37.37,79054.41,0.0,-0.98648,1e-05,2.76657]
[1778855432910,37.37,79055.5,0.0,-0.98647,1e-05,2.76885]
[1778855435578,37.37,79055.98,0.0,-0.98646,1e-05,2.76985]
[1778855435807,37.37,79055.98,0.0,-0.98646,1e-05,2.76985]
[1778855435833,37.37,79055.98,0.0,-0.98646,1e-05,2.76985]
[1778855436063,37.37,79055.98,0.0,-0.98646,1e-05,2.76985]
[1778855436174,37.37,79059.68,0.0,-0.98642,1e-05,2.77757]
[1778855436459,37.37,79067.4,0.0,-0.98633,1e-05,2.79375]
[1778855437467,37.37,79081.97,0.0,-0.98616,1e-05,2.82447]
[1778855438473,37.37,79095.31,0.0,-0.986,1e-05,2.85284]
[1778855439480,37.37,79102.77,0.0,-0.98591,1e-05,2.8688]
[1778855440487,37.37,79100.45,0.0,-0.98594,1e-05,2.86383]
[1778855442501,37.37,79096.99,0.0,-0.98598,1e-05,2.85643]
[1778855444669,37.37,79097.26,0.0,-0.98598,1e-05,2.857]
[1778855444807,37.37,79097.26,0.0,-0.98598,1e-05,2.857]
[1778855446545,37.37,79082.09,0.0,-0.98616,1e-05,2.82473]
[1778855447536,37.37,79079.77,0.0,-0.98618,1e-05,2.81982]
[1778855450241,37.37,79080.33,0.0,-0.98618,1e-05,2.821]
[1778855450300,37.37,79080.33,0.0,-0.98618,1e-05,2.821]
[1778855450310,37.37,79080.33,0.0,-0.98618,1e-05,2.821]
[1778855450256,37.37,79076.63,0.0,-0.98622,1e-05,2.81318]
[1778855450557,37.37,79073.66,0.0,-0.98626,1e-05,2.80692]
[1778855453268,37.37,79074.86,0.0,-0.98624,1e-05,2.80945]
[1778855453310,37.37,79074.86,0.0,-0.98624,1e-05,2.80945]
[1778855453362,37.37,79079.12,0.0,-0.98619,1e-05,2.81844]
[1778855453480,37.37,79079.12,0.0,-0.98619,1e-05,2.81844]
[1778855453563,37.37,79079.12,0.0,-0.98619,1e-05,2.81844]
[1778855453683,37.37,79086.02,0.0,-0.98611,1e-05,2.83306]
[1778855455594,37.37,79086.3,0.0,-0.98611,1e-05,2.83366]
[1778855457608,37.37,79091.86,0.0,-0.98604,1e-05,2.84548]
[1778855459266,37.37,79091.86,0.0,-0.98604,1e-05,2.84548]
[1778855459310,37.37,79091.86,0.0,-0.98604,1e-05,2.84548]
[1778855459362,37.37,79099.02,0.0,-0.98596,1e-05,2.86077]
[1778855459896,37.37,79099.02,0.0,-0.98596,1e-05,2.86077]
[1778855460062,37.37,79099.02,0.0,-0.98596,1e-05,2.86077]
[1778855460099,37.37,79102.34,0.0,-0.98592,1e-05,2.86788]
[1778855460629,37.37,79106.37,0.0,-0.98587,1e-05,2.87653]
[1778855464658,37.37,79113.12,0.0,-0.98579,1e-05,2.89106]
[1778855465665,37.37,79122.53,0.0,-0.98567,1e-05,2.91141]
[1778855466672,37.37,79121.72,0.0,-0.98568,1e-05,2.90965]
[1778855469107,37.37,79123.65,0.0,-0.98566,1e-05,2.91384]
[1778855469309,37.37,79123.65,0.0,-0.98566,1e-05,2.91384]
[1778855470700,37.37,79118.17,0.0,-0.98572,1e-05,2.90196]
[1778855471707,37.37,79103.16,0.0,-0.98591,1e-05,2.86963]
[1778855472715,37.37,79101.04,0.0,-0.98593,1e-05,2.86509]
[1778855473722,37.37,79104.88,0.0,-0.98589,1e-05,2.87333]
[1778855475555,37.37,79106.55,0.0,-0.98587,1e-05,2.87691]
[1778855475808,37.37,79106.55,0.0,-0.98587,1e-05,2.87691]
[1778855475970,37.37,79106.55,0.0,-0.98587,1e-05,2.87691]
[1778855476059,37.37,79106.55,0.0,-0.98587,1e-05,2.87691]
[1778855476143,37.37,79105.93,0.0,-0.98587,1e-05,2.87558]
[1778855477940,37.37,79104.62,0.0,-0.98589,1e-05,2.87277]
[1778855478062,37.37,79104.62,0.0,-0.98589,1e-05,2.87277]
[1778855478159,37.37,79108.87,0.0,-0.98584,1e-05,2.8819]
[1778855478759,37.37,79117.69,0.0,-0.98573,1e-05,2.90093]
[1778855479766,37.37,79121.72,0.0,-0.98568,1e-05,2.90965]
[1778855482292,37.37,79122.46,0.0,-0.98567,1e-05,2.91126]
[1778855482310,37.37,79122.46,0.0,-0.98567,1e-05,2.91126]
[1778855482679,37.37,79121.92,0.0,-0.98568,1e-05,2.91009]
[1778855482811,37.37,79121.92,0.0,-0.98568,1e-05,2.91009]
[1778855482910,37.37,79124.02,0.0,-0.98565,1e-05,2.91464]
[1778855486816,37.37,79117.93,0.0,-0.98573,1e-05,2.90145]
[1778855487445,37.37,79117.93,0.0,-0.98573,1e-05,2.90145]
[1778855487569,37.37,79117.93,0.0,-0.98573,1e-05,2.90145]
[1778855487823,37.37,79111.16,0.0,-0.98581,1e-05,2.88683]
[1778855489837,37.37,79111.04,0.0,-0.98581,1e-05,2.88657]
[1778855491631,37.37,79110.05,0.0,-0.98582,1e-05,2.88444]
[1778855491815,37.37,79110.05,0.0,-0.98582,1e-05,2.88444]
[1778855492574,37.37,79110.67,0.0,-0.98582,1e-05,2.88419]
[1778855492810,37.37,79110.67,0.0,-0.98582,1e-05,2.88419]
[1778855492858,37.37,79107.48,0.0,-0.98586,1e-05,2.87733]
[1778855493865,37.37,79104.22,0.0,-0.9859,1e-05,2.87033]
[1778855495947,37.37,79104.52,0.0,-0.9859,1e-05,2.87098]
[1778855496061,37.37,79104.52,0.0,-0.9859,1e-05,2.87098]
[1778855496167,37.37,79100.83,0.0,-0.98594,1e-05,2.86307]
[1778855496886,37.37,79097.3,0.0,-0.98598,1e-05,2.85552]
[1778855498900,37.37,79102.65,0.0,-0.98592,1e-05,2.86697]
[1778855500955,37.37,79103.66,0.0,-0.98591,1e-05,2.86913]
[1778855501065,37.37,79103.66,0.0,-0.98591,1e-05,2.86913]
[1778855501164,37.37,79099.36,0.0,-0.98596,1e-05,2.85992]
[1778855501921,37.37,79088.27,0.0,-0.98609,1e-05,2.83628]
[1778855502928,37.37,79084.87,0.0,-0.98613,1e-05,2.82906]
[1778855503935,37.37,79081.27,0.0,-0.98617,1e-05,2.82143]
[1778855504942,37.37,79067.55,0.0,-0.98634,1e-05,2.79251]
[1778855505949,37.37,79060.62,0.0,-0.98642,1e-05,2.778]
[1778855506956,37.37,79057.19,0.0,-0.98646,1e-05,2.77083]
[1778855510984,37.37,79053.38,0.0,-0.9865,1e-05,2.76289]
[1778855513021,37.37,79050.73,0.0,-0.98653,1e-05,2.75738]
[1778855513976,37.37,79050.73,0.0,-0.98653,1e-05,2.75738]
[1778855514010,37.37,79017.73,0.0,-0.98691,1e-05,2.68945]
[1778855515017,37.37,79016.17,0.0,-0.98693,1e-05,2.68628]
[1778855516976,37.37,79016.49,0.0,-0.98692,1e-05,2.68693]
[1778855517030,37.37,79016.14,0.0,-0.98693,1e-05,2.68621]
[1778855522065,37.37,79016.17,0.0,-0.98693,1e-05,2.68628]
[1778855525086,37.37,78996.39,0.0,-0.98715,1e-05,2.64624]
[1778855526093,37.37,78993.3,0.0,-0.98718,1e-05,2.64002]
[1778855527100,37.37,79008.51,0.0,-0.98701,1e-05,2.67071]
[1778855528107,37.37,79018.74,0.0,-0.9869,1e-05,2.69151]
[1778855529114,37.37,79008.97,0.0,-0.98701,1e-05,2.67165]
[1778855530121,37.37,79004.28,0.0,-0.98706,1e-05,2.66215]
[1778855531128,37.37,79000.59,0.0,-0.9871,1e-05,2.6547]
[1778855532949,37.37,79002.33,0.0,-0.98708,1e-05,2.65821]
[1778855533060,37.37,79002.33,0.0,-0.98708,1e-05,2.65821]
[1778855534149,37.37,78998.6,0.0,-0.98712,1e-05,2.65069]
[1778855535156,37.37,79002.63,0.0,-0.98708,1e-05,2.65882]
[1778855535538,37.37,79002.63,0.0,-0.98708,1e-05,2.65882]
[1778855535560,37.37,79002.63,0.0,-0.98708,1e-05,2.65882]
[1778855535934,37.37,79002.63,0.0,-0.98708,1e-05,2.65882]
[1778855536057,37.37,79002.63,0.0,-0.98708,1e-05,2.65882]
[1778855536288,37.37,79004.28,0.0,-0.98706,1e-05,2.66215]
[1778855539184,37.37,79000.83,0.0,-0.9871,1e-05,2.65518]
[1778855543212,37.37,78991.87,0.0,-0.9872,1e-05,2.63715]
[1778855544219,37.37,78977.34,0.0,-0.98736,1e-05,2.60812]
[1778855545226,37.37,78969.15,0.0,-0.98745,1e-05,2.59187]
[1778855546233,37.37,78968.66,0.0,-0.98745,1e-05,2.5909]
[1778855547240,37.37,78977.29,0.0,-0.98736,1e-05,2.60802]
[1778855548247,37.37,78982.02,0.0,-0.98731,1e-05,2.61744]
[1778855549254,37.37,78984.57,0.0,-0.98728,1e-05,2.62253]
[1778855550261,37.37,78987.89,0.0,-0.98724,1e-05,2.62917]
[1778855553282,37.37,78993.6,0.0,-0.98719,1e-05,2.63913]
[1778855555296,37.37,78999.05,0.0,-0.98712,1e-05,2.6501]
[1778855556303,37.37,79001.43,0.0,-0.9871,1e-05,2.6549]
[1778855556872,37.37,79001.43,0.0,-0.9871,1e-05,2.6549]
[1778855557310,37.37,79014.71,0.0,-0.98695,1e-05,2.6818]
[1778855558317,37.37,79025.24,0.0,-0.98683,1e-05,2.70328]
[1778855559324,37.37,79025.52,0.0,-0.98683,1e-05,2.70385]
[1778855561338,37.37,79034.66,0.0,-0.98672,1e-05,2.72261]
[1778855562345,37.37,79038.06,0.0,-0.98668,1e-05,2.72962]
[1778855563440,37.37,79038.06,0.0,-0.98668,1e-05,2.72962]
[1778855563560,37.37,79035.77,0.0,-0.98671,1e-05,2.7249]
[1778855564359,37.37,79037.83,0.0,-0.98669,1e-05,2.72914]
[1778855566373,37.37,79035.1,0.0,-0.98672,1e-05,2.72352]
[1778855566872,37.37,79035.1,0.0,-0.98672,1e-05,2.72352]
[1778855567070,37.37,79035.1,0.0,-0.98672,1e-05,2.72352]
[1778855567382,37.37,79026.28,0.0,-0.98682,1e-05,2.70541]
[1778855568388,37.37,79013.3,0.0,-0.98697,1e-05,2.67893]
[1778855569395,37.37,79006.56,0.0,-0.98704,1e-05,2.66526]
[1778855570402,37.37,79007.0,0.0,-0.98704,1e-05,2.66615]
[1778855571409,37.37,79009.21,0.0,-0.98701,1e-05,2.67063]
[1778855571748,37.37,79009.21,0.0,-0.98701,1e-05,2.67063]
[1778855571807,37.37,79009.21,0.0,-0.98701,1e-05,2.67063]
[1778855571829,37.37,79009.21,0.0,-0.98701,1e-05,2.67063]
[1778855571948,37.37,79009.21,0.0,-0.98701,1e-05,2.67063]
[1778855572419,37.37,79018.03,0.0,-0.98691,1e-05,2.68856]
[1778855573180,37.37,79018.03,0.0,-0.98691,1e-05,2.68856]
[1778855573308,37.37,79018.03,0.0,-0.98691,1e-05,2.68856]
[1778855573426,37.37,79021.8,0.0,-0.98687,1e-05,2.69625]
[1778855574433,37.37,79023.35,0.0,-0.98685,1e-05,2.69941]
[1778855575440,37.37,79020.19,0.0,-0.98689,1e-05,2.69296]
[1778855577465,37.37,79020.78,0.0,-0.98688,1e-05,2.69416]
[1778855577454,37.37,79018.6,0.0,-0.98691,1e-05,2.68972]
[1778855577560,37.37,79018.6,0.0,-0.98691,1e-05,2.68972]
[1778855578461,37.37,79021.96,0.0,-0.98687,1e-05,2.69657]
[1778855580475,37.37,79018.81,0.0,-0.9869,1e-05,2.69014]
[1778855581482,37.37,79016.44,0.0,-0.98693,1e-05,2.68532]
[1778855582415,37.37,79016.44,0.0,-0.98693,1e-05,2.68532]
[1778855582489,37.37,79011.27,0.0,-0.98699,1e-05,2.67481]
[1778855583496,37.37,79005.1,0.0,-0.98706,1e-05,2.66231]
[1778855584531,37.37,79007.38,0.0,-0.98703,1e-05,2.66692]
[1778855585976,37.37,79007.38,0.0,-0.98703,1e-05,2.66692]
[1778855586066,37.37,79004.07,0.0,-0.98707,1e-05,2.66023]
[1778855586531,37.37,79001.63,0.0,-0.9871,1e-05,2.6553]
[1778855589552,37.37,78993.73,0.0,-0.98718,1e-05,2.6394]
[1778855590563,37.37,79007.74,0.0,-0.98703,1e-05,2.66765]
[1778855591571,37.37,79022.08,0.0,-0.98687,1e-05,2.69682]
[1778855592577,37.37,79030.63,0.0,-0.98677,1e-05,2.71433]
[1778855593584,37.37,79034.25,0.0,-0.98673,1e-05,2.72177]
[1778855594594,37.37,79033.9,0.0,-0.98673,1e-05,2.72105]
[1778855596650,37.37,79032.97,0.0,-0.98674,1e-05,2.71914]
[1778855596808,37.37,79032.97,0.0,-0.98674,1e-05,2.71914]
[1778855602511,37.37,79032.02,0.0,-0.98675,1e-05,2.71718]
[1778855602561,37.37,79033.98,0.0,-0.98673,1e-05,2.72121]
[1778855602678,37.37,79034.43,0.0,-0.98673,1e-05,2.72214]
[1778855604697,37.37,79020.4,0.0,-0.98689,1e-05,2.69339]
[1778855605704,37.37,79013.69,0.0,-0.98696,1e-05,2.67972]
[1778855606711,37.37,79010.19,0.0,-0.987,1e-05,2.67262]
[1778855608725,37.37,79007.29,0.0,-0.98703,1e-05,2.66674]
[1778855609732,37.37,78998.52,0.0,-0.98713,1e-05,2.64903]
[1778855610739,37.37,78999.72,0.0,-0.98712,1e-05,2.65145]
[1778855612463,37.37,79006.76,0.0,-0.98705,1e-05,2.66417]
[1778855612794,37.37,79009.65,0.0,-0.98701,1e-05,2.67002]
[1778855613760,37.37,79012.99,0.0,-0.98698,1e-05,2.67679]
[1778855614939,37.37,79012.99,0.0,-0.98698,1e-05,2.67679]
[1778855615033,37.37,79014.47,0.0,-0.98696,1e-05,2.6798]
[1778855616784,37.37,79008.86,0.0,-0.98702,1e-05,2.66842]
[1778855617795,37.37,78994.46,0.0,-0.98718,1e-05,2.63937]
[1778855618803,37.37,78988.52,0.0,-0.98725,1e-05,2.62746]
[1778855621065,37.37,78986.96,0.0,-0.98727,1e-05,2.62434]
[1778855621166,37.37,78989.12,0.0,-0.98724,1e-05,2.62866]
[1778855623838,37.37,78997.01,0.0,-0.98715,1e-05,2.6445]
[1778855625183,37.37,78997.01,0.0,-0.98715,1e-05,2.6445]
[1778855625310,37.37,78997.01,0.0,-0.98715,1e-05,2.6445]
[1778855627866,37.37,79002.61,0.0,-0.98709,1e-05,2.65578]
[1778855628874,37.37,79010.37,0.0,-0.98701,1e-05,2.67148]
[1778855629881,37.37,79015.29,0.0,-0.98695,1e-05,2.68147]
[1778855634296,37.37,79012.22,0.0,-0.98698,1e-05,2.67523]
[1778855634309,37.37,79012.22,0.0,-0.98698,1e-05,2.67523]
[1778855636937,37.37,79030.85,0.0,-0.98677,1e-05,2.71326]
[1778855637944,37.37,79036.51,0.0,-0.98671,1e-05,2.7249]
[1778855640966,37.37,79031.53,0.0,-0.98677,1e-05,2.71466]
[1778855641974,37.37,79021.9,0.0,-0.98688,1e-05,2.69494]
[1778855642980,37.37,79028.41,0.0,-0.9868,1e-05,2.70825]
[1778855643987,37.37,79033.14,0.0,-0.98675,1e-05,2.71796]
[1778855644994,37.37,79039.76,0.0,-0.98667,1e-05,2.7316]
[1778855646001,37.37,79045.94,0.0,-0.9866,1e-05,2.74437]
[1778855647008,37.37,79050.15,0.0,-0.98655,1e-05,2.7531]
[1778855648016,37.37,79061.41,0.0,-0.98642,1e-05,2.77656]
[1778855649024,37.37,79063.62,0.0,-0.9864,1e-05,2.78118]
[1778855651038,37.37,79071.8,0.0,-0.9863,1e-05,2.79834]
[1778855653053,37.37,79076.19,0.0,-0.98625,1e-05,2.80759]
[1778855654060,37.37,79070.54,0.0,-0.98632,1e-05,2.7957]
[1778855655067,37.37,79061.36,0.0,-0.98642,1e-05,2.77646]
[1778855656074,37.37,79059.84,0.0,-0.98644,1e-05,2.77328]
[1778855659095,37.37,79055.65,0.0,-0.98649,1e-05,2.76454]
[1778855660740,37.37,79056.78,0.0,-0.98648,1e-05,2.7669]
[1778855660808,37.37,79056.78,0.0,-0.98648,1e-05,2.7669]
[1778855663376,37.37,79061.93,0.0,-0.98642,1e-05,2.77765]
[1778855663560,37.37,79061.93,0.0,-0.98642,1e-05,2.77765]
[1778855665087,37.37,79063.15,0.0,-0.9864,1e-05,2.7802]
[1778855665309,37.37,79063.15,0.0,-0.9864,1e-05,2.7802]
[1778855665410,37.37,79064.39,0.0,-0.98639,1e-05,2.78279]
[1778855668158,37.37,79069.3,0.0,-0.98633,1e-05,2.79309]
[1778855671955,37.37,79071.64,0.0,-0.98631,1e-05,2.79646]
[1778855672059,37.37,79071.64,0.0,-0.98631,1e-05,2.79646]
[1778855672186,37.37,79076.34,0.0,-0.98625,1e-05,2.80635]
[1778855674200,37.37,79081.16,0.0,-0.9862,1e-05,2.81652]
[1778855678234,37.37,79088.54,0.0,-0.98611,1e-05,2.83216]
[1778855679740,37.37,79090.53,0.0,-0.98609,1e-05,2.83639]
[1778855679811,37.37,79090.53,0.0,-0.98609,1e-05,2.83639]
[1778855682358,37.37,79092.69,0.0,-0.98606,1e-05,2.84098]
[1778855682562,37.37,79092.69,0.0,-0.98606,1e-05,2.84098]
[1778855682610,37.37,79093.25,0.0,-0.98605,1e-05,2.84217]
[1778855685283,37.37,79097.32,0.0,-0.98601,1e-05,2.85085]
[1778855687287,37.37,79097.46,0.0,-0.986,1e-05,2.85115]
[1778855687312,37.37,79097.46,0.0,-0.986,1e-05,2.85115]
[1778855689312,37.37,79103.47,0.0,-0.98593,1e-05,2.864]
[1778855690318,37.37,79114.51,0.0,-0.9858,1e-05,2.88772]
[1778855691325,37.37,79118.99,0.0,-0.98574,1e-05,2.89739]
[1778855692332,37.37,79108.41,0.0,-0.98587,1e-05,2.87459]
[1778855693339,37.37,79100.03,0.0,-0.98597,1e-05,2.85664]
[1778855694346,37.37,79102.92,0.0,-0.98594,1e-05,2.86282]
[1778855699381,37.37,79105.67,0.0,-0.98591,1e-05,2.86871]
[1778855700308,37.37,79105.67,0.0,-0.98591,1e-05,2.86871]
[1778855700566,37.37,79105.67,0.0,-0.98591,1e-05,2.86871]
[1778855703409,37.37,79100.5,0.0,-0.98597,1e-05,2.85764]
[1778855703892,37.37,79100.5,0.0,-0.98597,1e-05,2.85764]
[1778855704059,37.37,79100.5,0.0,-0.98597,1e-05,2.85764]
[1778855704885,37.37,79100.17,0.0,-0.98597,1e-05,2.85693]
[1778855705063,37.37,79100.17,0.0,-0.98597,1e-05,2.85693]
[1778855705423,37.37,79098.06,0.0,-0.986,1e-05,2.85243]
[1778855706669,37.37,79098.7,0.0,-0.98599,1e-05,2.85379]
[1778855706811,37.37,79098.7,0.0,-0.98599,1e-05,2.85379]
[1778855708446,37.37,79103.03,0.0,-0.98594,1e-05,2.86305]
[1778855709451,37.37,79111.36,0.0,-0.98584,1e-05,2.88093]
[1778855710458,37.37,79114.29,0.0,-0.9858,1e-05,2.88724]
[1778855710806,37.37,79114.29,0.0,-0.9858,1e-05,2.88724]
[1778855711062,37.37,79114.29,0.0,-0.9858,1e-05,2.88724]
[1778855712472,37.37,79118.7,0.0,-0.98575,1e-05,2.89676]
[1778855713479,37.37,79123.03,0.0,-0.9857,1e-05,2.90613]
[1778855714488,37.37,79127.42,0.0,-0.98564,1e-05,2.91565]
[1778855715494,37.37,79135.61,0.0,-0.98554,1e-05,2.93348]
[1778855716501,37.37,79140.76,0.0,-0.98548,1e-05,2.94474]
[1778855719522,37.37,79138.15,0.0,-0.98551,1e-05,2.93903]
[1778855721536,37.37,79132.1,0.0,-0.98558,1e-05,2.92583]
[1778855723897,37.37,79130.91,0.0,-0.9856,1e-05,2.92324]
[1778855724060,37.37,79130.91,0.0,-0.9856,1e-05,2.92324]
[1778855726571,37.37,79123.36,0.0,-0.98569,1e-05,2.90684]
[1778855727582,37.37,79138.92,0.0,-0.9855,1e-05,2.94071]
[1778855728587,37.37,79152.03,0.0,-0.98534,1e-05,2.96948]
[1778855729594,37.37,79155.56,0.0,-0.9853,1e-05,2.97727]
[1778855730601,37.37,79156.02,0.0,-0.98529,1e-05,2.97828]
[1778855731542,37.37,79156.02,0.0,-0.98529,1e-05,2.97828]
[1778855731564,37.37,79156.02,0.0,-0.98529,1e-05,2.97828]
[1778855734629,37.37,79160.37,0.0,-0.98524,1e-05,2.98628]
[1778855737122,37.37,79157.08,0.0,-0.98528,1e-05,2.97901]
[1778855737311,37.37,79157.08,0.0,-0.98528,1e-05,2.97901]
[1778855739891,37.37,79163.39,0.0,-0.98521,1e-05,2.99297]
[1778855740063,37.37,79163.39,0.0,-0.98521,1e-05,2.99297]
[1778855741678,37.37,79160.83,0.0,-0.98524,1e-05,2.9873]
[1778855742938,37.37,79160.83,0.0,-0.98524,1e-05,2.9873]
[1778855743061,37.37,79160.83,0.0,-0.98524,1e-05,2.9873]
[1778855743150,37.37,79166.63,0.0,-0.98516,1e-05,3.00016]
[1778855745150,37.37,79169.18,0.0,-0.98513,1e-05,3.00583]
[1778855745309,37.37,79169.18,0.0,-0.98513,1e-05,3.00583]
[1778855745394,37.37,79169.96,0.0,-0.98512,1e-05,3.00756]
[1778855745708,37.37,79174.91,0.0,-0.98506,1e-05,3.01859]
[1778855747892,37.37,79175.88,0.0,-0.98505,1e-05,3.02076]
[1778855748061,37.37,79175.88,0.0,-0.98505,1e-05,3.02076]
[1778855753793,37.37,79178.52,0.0,-0.98501,1e-05,3.02666]
[1778855753810,37.37,79178.52,0.0,-0.98501,1e-05,3.02666]
[1778855756851,37.37,79184.22,0.0,-0.98494,1e-05,3.03942]
[1778855757058,37.37,79184.22,0.0,-0.98494,1e-05,3.03942]
[1778855757139,37.37,79185.69,0.0,-0.98492,1e-05,3.04272]
[1778855757794,37.37,79181.78,0.0,-0.98497,1e-05,3.03395]
[1778855759442,37.37,79181.78,0.0,-0.98497,1e-05,3.03395]
[1778855759561,37.37,79181.78,0.0,-0.98497,1e-05,3.03395]
[1778855759662,37.37,79175.48,0.0,-0.98505,1e-05,3.01987]
[1778855760817,37.37,79167.78,0.0,-0.98515,1e-05,3.00271]
[1778855762347,37.37,79167.78,0.0,-0.98515,1e-05,3.00271]
[1778855762574,37.37,79167.78,0.0,-0.98515,1e-05,3.00271]
[1778855762675,37.37,79154.99,0.0,-0.98531,1e-05,2.97439]
[1778855762834,37.37,79161.06,0.0,-0.98523,1e-05,2.98781]
[1778855763838,37.37,79172.31,0.0,-0.98509,1e-05,3.0128]
[1778855765165,37.37,79172.31,0.0,-0.98509,1e-05,3.0128]
[1778855765315,37.37,79172.31,0.0,-0.98509,1e-05,3.0128]
[1778855765403,37.37,79171.94,0.0,-0.9851,1e-05,3.01197]
[1778855765852,37.37,79167.13,0.0,-0.98516,1e-05,3.00127]
[1778855767461,37.37,79167.13,0.0,-0.98516,1e-05,3.00127]
[1778855767577,37.37,79167.13,0.0,-0.98516,1e-05,3.00127]
[1778855767987,37.37,79168.81,0.0,-0.98514,1e-05,3.005]
[1778855768058,37.37,79168.81,0.0,-0.98514,1e-05,3.005]
[1778855768236,37.37,79168.22,0.0,-0.98514,1e-05,3.00369]
[1778855768873,37.37,79163.97,0.0,-0.9852,1e-05,2.99426]
[1778855770887,37.37,79154.41,0.0,-0.98532,1e-05,2.97312]
[1778855771894,37.37,79142.46,0.0,-0.98547,1e-05,2.94685]
[1778855772901,37.37,79139.87,0.0,-0.9855,1e-05,2.94118]
[1778855773915,37.37,79132.69,0.0,-0.98559,1e-05,2.92552]
[1778855774922,37.37,79139.45,0.0,-0.9855,1e-05,2.94027]
[1778855775929,37.37,79149.1,0.0,-0.98538,1e-05,2.96142]
[1778855776936,37.37,79159.9,0.0,-0.98525,1e-05,2.98524]
[1778855777945,37.37,79158.44,0.0,-0.98527,1e-05,2.98201]
[1778855779850,37.37,79158.28,0.0,-0.98527,1e-05,2.98166]
[1778855780061,37.37,79158.28,0.0,-0.98527,1e-05,2.98166]
[1778855782718,37.37,79161.32,0.0,-0.98523,1e-05,2.98838]
[1778855782808,37.37,79161.52,0.0,-0.98523,1e-05,2.98883]
[1778855782979,37.37,79161.36,0.0,-0.98523,1e-05,2.98847]
[1778855787667,37.37,79158.27,0.0,-0.98527,1e-05,2.98164]
[1778855787809,37.37,79162.01,0.0,-0.98522,1e-05,2.98991]
[1778855792269,37.37,79163.44,0.0,-0.98521,1e-05,2.99146]
[1778855792308,37.37,79163.44,0.0,-0.98521,1e-05,2.99146]
[1778855792370,37.37,79164.93,0.0,-0.98519,1e-05,2.99476]
[1778855796207,37.37,79161.41,0.0,-0.98524,1e-05,2.98696]
[1778855796309,37.37,79161.41,0.0,-0.98524,1e-05,2.98696]
[1778855798091,37.37,79154.81,0.0,-0.98532,1e-05,2.97238]
[1778855799247,37.37,79154.81,0.0,-0.98532,1e-05,2.97238]
[1778855799308,37.37,79154.81,0.0,-0.98532,1e-05,2.97238]
[1778855799349,37.37,79157.68,0.0,-0.98528,1e-05,2.97872]
[1778855801068,37.37,79159.33,0.0,-0.98526,1e-05,2.98236]
[1778855801311,37.37,79159.33,0.0,-0.98526,1e-05,2.98236]
[1778855802119,37.37,79148.13,0.0,-0.9854,1e-05,2.95768]
[1778855803126,37.37,79138.96,0.0,-0.98552,1e-05,2.93759]
[1778855804133,37.37,79132.33,0.0,-0.9856,1e-05,2.92313]
[1778855804898,37.37,79132.33,0.0,-0.9856,1e-05,2.92313]
[1778855805031,37.37,79132.33,0.0,-0.9856,1e-05,2.92313]
[1778855805140,37.37,79128.02,0.0,-0.98565,1e-05,2.91376]
[1778855806147,37.37,79118.86,0.0,-0.98576,1e-05,2.89393]
[1778855807154,37.37,79115.04,0.0,-0.98581,1e-05,2.88569]
[1778855811182,37.37,79123.28,0.0,-0.98571,1e-05,2.90349]
[1778855813198,37.37,79128.86,0.0,-0.98564,1e-05,2.91559]
[1778855814072,37.37,79128.86,0.0,-0.98564,1e-05,2.91559]
[1778855814307,37.37,79128.86,0.0,-0.98564,1e-05,2.91559]
[1778855815212,37.37,79137.97,0.0,-0.98553,1e-05,2.93543]
[1778855816934,37.37,79137.31,0.0,-0.98554,1e-05,2.93399]
[1778855817063,37.37,79137.31,0.0,-0.98554,1e-05,2.93399]
[1778855818606,37.37,79136.14,0.0,-0.98555,1e-05,2.93144]
[1778855818707,37.37,79137.14,0.0,-0.98554,1e-05,2.93362]
[1778855818808,37.37,79137.14,0.0,-0.98554,1e-05,2.93362]
[1778855822982,37.37,79139.0,0.0,-0.98552,1e-05,2.93768]
[1778855823061,37.37,79139.0,0.0,-0.98552,1e-05,2.93768]
[1778855824275,37.37,79147.77,0.0,-0.98541,1e-05,2.95689]
[1778855825286,37.37,79155.08,0.0,-0.98532,1e-05,2.97298]
[1778855826768,37.37,79155.08,0.0,-0.98532,1e-05,2.97298]
[1778855826292,37.37,79160.51,0.0,-0.98525,1e-05,2.98497]
[1778855826808,37.37,79160.51,0.0,-0.98525,1e-05,2.98497]
[1778855829313,37.37,79153.44,0.0,-0.98534,1e-05,2.96936]
[1778855831561,37.37,79151.63,0.0,-0.98536,1e-05,2.96538]
[1778855831814,37.37,79148.33,0.0,-0.9854,1e-05,2.95812]
[1778855834349,37.37,79138.22,0.0,-0.98553,1e-05,2.93598]
[1778855835708,37.37,79138.22,0.0,-0.98553,1e-05,2.93598]
[1778855835808,37.37,79134.59,0.0,-0.98557,1e-05,2.92806]
[1778855836363,37.37,79127.82,0.0,-0.98565,1e-05,2.91333]
[1778855837370,37.37,79122.09,0.0,-0.98572,1e-05,2.90091]
[1778855839384,37.37,79121.04,0.0,-0.98573,1e-05,2.89864]
[1778855840173,37.37,79121.04,0.0,-0.98573,1e-05,2.89864]
[1778855840308,37.37,79121.04,0.0,-0.98573,1e-05,2.89864]
[1778855841437,37.37,79122.49,0.0,-0.98572,1e-05,2.90178]
[1778855841559,37.37,79122.49,0.0,-0.98572,1e-05,2.90178]
[1778855841651,37.37,79122.74,0.0,-0.98571,1e-05,2.90232]
[1778855844035,37.37,79121.73,0.0,-0.98573,1e-05,2.90013]
[1778855844058,37.37,79121.73,0.0,-0.98573,1e-05,2.90013]
[1778855846435,37.37,79115.35,0.0,-0.9858,1e-05,2.88636]
[1778855847906,37.37,79114.11,0.0,-0.98582,1e-05,2.88369]
[1778855848058,37.37,79114.11,0.0,-0.98582,1e-05,2.88369]
[1778855848454,37.37,79117.04,0.0,-0.98578,1e-05,2.89]
[1778855849178,37.37,79117.04,0.0,-0.98578,1e-05,2.89]
[1778855849309,37.37,79117.04,0.0,-0.98578,1e-05,2.89]
[1778855849471,37.37,79123.46,0.0,-0.98571,1e-05,2.90388]
[1778855851473,37.37,79127.73,0.0,-0.98566,1e-05,2.91154]
[1778855852030,37.37,79127.73,0.0,-0.98566,1e-05,2.91154]
[1778855852058,37.37,79127.73,0.0,-0.98566,1e-05,2.91154]
[1778855852400,37.37,79127.73,0.0,-0.98566,1e-05,2.91154]
[1778855852559,37.37,79127.73,0.0,-0.98566,1e-05,2.91154]
[1778855852599,37.37,79128.35,0.0,-0.98565,1e-05,2.91289]
[1778855856508,37.37,79136.59,0.0,-0.98555,1e-05,2.93082]
[1778855857258,37.37,79136.59,0.0,-0.98555,1e-05,2.93082]
[1778855857308,37.37,79136.59,0.0,-0.98555,1e-05,2.93082]
[1778855859529,37.37,79148.04,0.0,-0.98541,1e-05,2.95587]
[1778855861194,37.37,79149.85,0.0,-0.98539,1e-05,2.95985]
[1778855861235,37.37,79149.85,0.0,-0.98539,1e-05,2.95985]
[1778855861543,37.37,79144.34,0.0,-0.98546,1e-05,2.94776]
[1778855862550,37.37,79139.14,0.0,-0.98552,1e-05,2.93638]
[1778855863428,37.37,79139.14,0.0,-0.98552,1e-05,2.93638]
[1778855863562,37.37,79139.14,0.0,-0.98552,1e-05,2.93638]
[1778855863646,37.37,79134.61,0.0,-0.98558,1e-05,2.9265]
[1778855867119,37.37,79134.26,0.0,-0.98558,1e-05,2.92574]
[1778855867310,37.37,79134.26,0.0,-0.98558,1e-05,2.92574]
[1778855869358,37.37,79130.95,0.0,-0.98562,1e-05,2.91853]
[1778855869561,37.37,79130.95,0.0,-0.98562,1e-05,2.91853]
[1778855869603,37.37,79130.95,0.0,-0.98562,1e-05,2.91853]
[1778855869799,37.37,79130.95,0.0,-0.98562,1e-05,2.91853]
[1778855869801,37.37,79129.99,0.0,-0.98563,1e-05,2.91645]
[1778855870606,37.37,79122.58,0.0,-0.98572,1e-05,2.90038]
[1778855871613,37.37,79119.6,0.0,-0.98576,1e-05,2.89394]
[1778855876649,37.37,79118.04,0.0,-0.98578,1e-05,2.89057]
[1778855878663,37.37,79109.36,0.0,-0.98588,1e-05,2.87189]
[1778855880221,37.37,79106.58,0.0,-0.98592,1e-05,2.86593]
[1778855880317,37.37,79106.58,0.0,-0.98592,1e-05,2.86593]
[1778855880677,37.37,79101.56,0.0,-0.98598,1e-05,2.85519]
[1778855882691,37.37,79099.47,0.0,-0.986,1e-05,2.85072]
[1778855883698,37.37,79103.88,0.0,-0.98595,1e-05,2.86015]
[1778855885712,37.37,79095.07,0.0,-0.98605,1e-05,2.84134]
[1778855886069,37.37,79095.07,0.0,-0.98605,1e-05,2.84134]
[1778855886311,37.37,79095.07,0.0,-0.98605,1e-05,2.84134]
[1778855886719,37.37,79093.41,0.0,-0.98607,1e-05,2.83781]
[1778855889740,37.37,79097.15,0.0,-0.98603,1e-05,2.84577]
[1778855893062,37.37,79098.35,0.0,-0.98602,1e-05,2.84833]
[1778855893368,37.37,79098.35,0.0,-0.98602,1e-05,2.84833]
[1778855893559,37.37,79098.35,0.0,-0.98602,1e-05,2.84833]
[1778855893768,37.37,79101.05,0.0,-0.98598,1e-05,2.8541]
[1778855895782,37.37,79113.18,0.0,-0.98584,1e-05,2.8801]
[1778855895979,37.37,79113.18,0.0,-0.98584,1e-05,2.8801]
[1778855896058,37.37,79113.18,0.0,-0.98584,1e-05,2.8801]
[1778855897796,37.37,79110.26,0.0,-0.98587,1e-05,2.87383]
[1778855899088,37.37,79112.22,0.0,-0.98585,1e-05,2.87804]
[1778855899308,37.37,79112.22,0.0,-0.98585,1e-05,2.87804]
[1778855899810,37.37,79114.78,0.0,-0.98582,1e-05,2.88355]
[1778855899966,37.37,79114.78,0.0,-0.98582,1e-05,2.88355]
[1778855900071,37.37,79114.78,0.0,-0.98582,1e-05,2.88355]
[1778855903097,37.37,79116.47,0.0,-0.9858,1e-05,2.88719]
[1778855903259,37.37,79116.47,0.0,-0.9858,1e-05,2.88719]
[1778855903310,37.37,79116.47,0.0,-0.9858,1e-05,2.88719]
[1778855903838,37.37,79110.97,0.0,-0.98586,1e-05,2.87535]
[1778855905852,37.37,79115.15,0.0,-0.98581,1e-05,2.88434]
[1778855906501,37.37,79115.15,0.0,-0.98581,1e-05,2.88434]
[1778855906562,37.37,79115.15,0.0,-0.98581,1e-05,2.88434]
[1778855906568,37.37,79115.15,0.0,-0.98581,1e-05,2.88434]
[1778855906811,37.37,79115.15,0.0,-0.98581,1e-05,2.88434]
[1778855906597,37.37,79115.15,0.0,-0.98581,1e-05,2.88434]
[1778855907866,37.37,79121.46,0.0,-0.98574,1e-05,2.89796]
[1778855909625,37.37,79121.46,0.0,-0.98574,1e-05,2.89796]
[1778855909707,37.37,79121.46,0.0,-0.98574,1e-05,2.89796]
[1778855909810,37.37,79121.46,0.0,-0.98574,1e-05,2.89796]
[1778855909724,37.37,79121.46,0.0,-0.98574,1e-05,2.89796]
[1778855911899,37.37,79124.7,0.0,-0.98571,1e-05,2.90338]
[1778855916934,37.37,79128.84,0.0,-0.98566,1e-05,2.91236]
[1778855920506,37.37,79131.55,0.0,-0.98562,1e-05,2.91824]
[1778855920561,37.37,79131.55,0.0,-0.98562,1e-05,2.91824]
[1778855920571,37.37,79131.55,0.0,-0.98562,1e-05,2.91824]
[1778855920808,37.37,79131.55,0.0,-0.98562,1e-05,2.91824]
[1778855920672,37.37,79130.5,0.0,-0.98563,1e-05,2.91596]
[1778855921969,37.37,79134.83,0.0,-0.98558,1e-05,2.92538]
[1778855924651,37.37,79136.08,0.0,-0.98557,1e-05,2.9281]
[1778855924704,37.37,79136.08,0.0,-0.98557,1e-05,2.9281]
[1778855924811,37.37,79136.08,0.0,-0.98557,1e-05,2.9281]
[1778855924801,37.37,79136.64,0.0,-0.98556,1e-05,2.92932]
[1778855925997,37.37,79142.43,0.0,-0.98549,1e-05,2.94197]
[1778855927005,37.37,79146.14,0.0,-0.98544,1e-05,2.9501]
[1778855928436,37.37,79146.14,0.0,-0.98544,1e-05,2.9501]
[1778855928488,37.37,79146.14,0.0,-0.98544,1e-05,2.9501]
[1778855928562,37.37,79146.14,0.0,-0.98544,1e-05,2.9501]
[1778855928589,37.37,79147.7,0.0,-0.98542,1e-05,2.95352]
[1778855934055,37.37,79149.63,0.0,-0.9854,1e-05,2.95776]
[1778855938083,37.37,79158.74,0.0,-0.98529,1e-05,2.97782]
[1778855941104,37.37,79164.51,0.0,-0.98521,1e-05,2.99059]
[1778855943553,37.37,79167.11,0.0,-0.98518,1e-05,2.99635]
[1778855943572,37.37,79167.11,0.0,-0.98518,1e-05,2.99635]
[1778855943607,37.37,79167.11,0.0,-0.98518,1e-05,2.99635]
[1778855943810,37.37,79167.11,0.0,-0.98518,1e-05,2.99635]
[1778855943871,37.37,79167.65,0.0,-0.98517,1e-05,2.99755]
[1778855944125,37.37,79171.3,0.0,-0.98513,1e-05,3.00566]
[1778855945132,37.37,79165.3,0.0,-0.9852,1e-05,2.99234]
[1778855946139,37.37,79146.4,0.0,-0.98544,1e-05,2.95067]
[1778855947731,37.37,79146.4,0.0,-0.98544,1e-05,2.95067]
[1778855947797,37.37,79146.4,0.0,-0.98544,1e-05,2.95067]
[1778855947811,37.37,79146.4,0.0,-0.98544,1e-05,2.95067]
[1778855947832,37.37,79142.91,0.0,-0.98548,1e-05,2.94302]
[1778855951174,37.37,79139.04,0.0,-0.98553,1e-05,2.93456]
[1778855952181,37.37,79135.41,0.0,-0.98557,1e-05,2.92664]
[1778855954033,37.37,79133.89,0.0,-0.98559,1e-05,2.92333]
[1778855954064,37.37,79133.89,0.0,-0.98559,1e-05,2.92333]
[1778855954110,37.37,79133.89,0.0,-0.98559,1e-05,2.92333]
[1778855954310,37.37,79133.89,0.0,-0.98559,1e-05,2.92333]
[1778855954349,37.37,79132.57,0.0,-0.98561,1e-05,2.92046]
[1778855955202,37.37,79128.43,0.0,-0.98566,1e-05,2.91147]
[1778855957232,37.37,79126.67,0.0,-0.98568,1e-05,2.90765]
[1778855957316,37.37,79126.67,0.0,-0.98568,1e-05,2.90765]
[1778855957416,37.37,79133.64,0.0,-0.9856,1e-05,2.92279]
[1778855958223,37.37,79142.51,0.0,-0.98549,1e-05,2.94215]
[1778855959230,37.37,79150.42,0.0,-0.98539,1e-05,2.95949]
[1778855960038,37.37,79150.42,0.0,-0.98539,1e-05,2.95949]
[1778855960065,37.37,79150.42,0.0,-0.98539,1e-05,2.95949]
[1778855960237,37.37,79153.14,0.0,-0.98536,1e-05,2.96547]
[1778855961244,37.37,79146.71,0.0,-0.98544,1e-05,2.95135]
[1778855962040,37.37,79146.71,0.0,-0.98544,1e-05,2.95135]
[1778855962045,37.37,79146.71,0.0,-0.98544,1e-05,2.95135]
[1778855962061,37.37,79146.71,0.0,-0.98544,1e-05,2.95135]
[1778855962251,37.37,79143.94,0.0,-0.98547,1e-05,2.94528]
[1778855964265,37.37,79138.55,0.0,-0.98554,1e-05,2.93349]
[1778855966090,37.37,79140.67,0.0,-0.98551,1e-05,2.93812]
[1778855966095,37.37,79140.67,0.0,-0.98551,1e-05,2.93812]
[1778855966310,37.37,79140.67,0.0,-0.98551,1e-05,2.93812]
[1778855966311,37.37,79143.12,0.0,-0.98548,1e-05,2.94348]
[1778855970440,37.37,79141.77,0.0,-0.9855,1e-05,2.94053]
[1778855970444,37.37,79141.77,0.0,-0.9855,1e-05,2.94053]
[1778855970563,37.37,79141.77,0.0,-0.9855,1e-05,2.94053]
[1778855970651,37.37,79141.8,0.0,-0.9855,1e-05,2.94059]
[1778855973720,37.37,79141.17,0.0,-0.98551,1e-05,2.93761]
[1778855973812,37.37,79141.17,0.0,-0.98551,1e-05,2.93761]
[1778855973874,37.37,79140.03,0.0,-0.98553,1e-05,2.93512]
[1778855979383,37.37,79140.47,0.0,-0.98552,1e-05,2.93608]
[1778855981497,37.37,79140.52,0.0,-0.98552,1e-05,2.93619]
[1778855981565,37.37,79140.52,0.0,-0.98552,1e-05,2.93619]
[1778855981616,37.37,79140.52,0.0,-0.98552,1e-05,2.93619]
[1778855981813,37.37,79140.52,0.0,-0.98552,1e-05,2.93619]
[1778855981910,37.37,79136.44,0.0,-0.98557,1e-05,2.92729]
[1778855985425,37.37,79141.23,0.0,-0.98551,1e-05,2.93774]
[1778855988447,37.37,79137.31,0.0,-0.98556,1e-05,2.92919]
[1778855989343,37.37,79137.31,0.0,-0.98556,1e-05,2.92919]
[1778855989408,37.37,79137.31,0.0,-0.98556,1e-05,2.92919]
[1778855989561,37.37,79137.31,0.0,-0.98556,1e-05,2.92919]
[1778855989643,37.37,79134.34,0.0,-0.9856,1e-05,2.92272]
[1778855991468,37.37,79137.78,0.0,-0.98555,1e-05,2.93021]
[1778855993908,37.37,79137.5,0.0,-0.98556,1e-05,2.9296]
[1778855994064,37.37,79136.57,0.0,-0.98557,1e-05,2.92757]
[1778855997548,37.37,79138.0,0.0,-0.98555,1e-05,2.93069]
[1778855997558,37.37,79138.0,0.0,-0.98555,1e-05,2.93069]
[1778855997649,37.37,79137.64,0.0,-0.98555,1e-05,2.92991]
[1778855998714,37.37,79137.64,0.0,-0.98555,1e-05,2.92991]
[1778855998808,37.37,79137.64,0.0,-0.98555,1e-05,2.92991]
[1778856000531,37.37,79130.82,0.0,-0.98564,1e-05,2.91506]
[1778856002545,37.37,79136.33,0.0,-0.98557,1e-05,2.92705]
[1778856003552,37.37,79137.93,0.0,-0.98555,1e-05,2.93054]
[1778856004188,37.37,79137.93,0.0,-0.98555,1e-05,2.93054]
[1778856004309,37.37,79137.93,0.0,-0.98555,1e-05,2.93054]
[1778856004433,37.37,79137.93,0.0,-0.98555,1e-05,2.93054]
[1778856004559,37.37,79137.93,0.0,-0.98555,1e-05,2.93054]
[1778856004638,37.37,79140.92,0.0,-0.98551,1e-05,2.93707]
[1778856006573,37.37,79144.34,0.0,-0.98547,1e-05,2.94455]
[1778856010074,37.37,79143.18,0.0,-0.98549,1e-05,2.94201]
[1778856010189,37.37,79143.18,0.0,-0.98549,1e-05,2.94201]
[1778856010313,37.37,79143.18,0.0,-0.98549,1e-05,2.94201]
[1778856010615,37.37,79142.7,0.0,-0.98549,1e-05,2.94096]
[1778856015231,37.37,79143.54,0.0,-0.98548,1e-05,2.94279]
[1778856015289,37.37,79143.54,0.0,-0.98548,1e-05,2.94279]
[1778856015310,37.37,79143.54,0.0,-0.98548,1e-05,2.94279]
[1778856015651,37.37,79142.24,0.0,-0.9855,1e-05,2.93995]
[1778856018636,37.37,79143.34,0.0,-0.98548,1e-05,2.94236]
[1778856018687,37.37,79143.34,0.0,-0.98548,1e-05,2.94236]
[1778856018809,37.37,79143.34,0.0,-0.98548,1e-05,2.94236]
[1778856018900,37.37,79145.29,0.0,-0.98546,1e-05,2.94663]
[1778856023710,37.37,79150.98,0.0,-0.98539,1e-05,2.95911]
[1778856024503,37.37,79150.98,0.0,-0.98539,1e-05,2.95911]
[1778856024559,37.37,79150.98,0.0,-0.98539,1e-05,2.95911]
[1778856024649,37.37,79150.98,0.0,-0.98539,1e-05,2.95911]
[1778856024811,37.37,79150.98,0.0,-0.98539,1e-05,2.95911]
[1778856024910,37.37,79152.6,0.0,-0.98537,1e-05,2.96267]
[1778856025724,37.37,79149.18,0.0,-0.98541,1e-05,2.95516]
[1778856028717,37.37,79149.82,0.0,-0.9854,1e-05,2.95656]
[1778856028809,37.37,79149.82,0.0,-0.9854,1e-05,2.95656]
[1778856028870,37.37,79150.74,0.0,-0.98539,1e-05,2.95858]
[1778856029005,37.37,79150.74,0.0,-0.98539,1e-05,2.95858]
[1778856029061,37.37,79150.74,0.0,-0.98539,1e-05,2.95858]
[1778856032427,37.37,79148.72,0.0,-0.98543,1e-05,2.95254]
[1778856032561,37.37,79148.72,0.0,-0.98543,1e-05,2.95254]
[1778856034111,37.37,79148.51,0.0,-0.98543,1e-05,2.95208]
[1778856034312,37.37,79148.51,0.0,-0.98543,1e-05,2.95208]
[1778856034788,37.37,79146.49,0.0,-0.98545,1e-05,2.94765]
[1778856037482,37.37,79148.83,0.0,-0.98542,1e-05,2.95278]
[1778856037568,37.37,79148.83,0.0,-0.98542,1e-05,2.95278]
[1778856037809,37.37,79152.5,0.0,-0.98538,1e-05,2.96084]
[1778856040471,37.37,79152.47,0.0,-0.98538,1e-05,2.96077]
[1778856040479,37.37,79152.47,0.0,-0.98538,1e-05,2.96077]
[1778856040563,37.37,79152.47,0.0,-0.98538,1e-05,2.96077]
[1778856040830,37.37,79153.86,0.0,-0.98536,1e-05,2.96383]
[1778856044701,37.37,79155.54,0.0,-0.98534,1e-05,2.96753]
[1778856044813,37.37,79155.54,0.0,-0.98534,1e-05,2.96753]
[1778856049893,37.37,79155.86,0.0,-0.98534,1e-05,2.96824]
[1778856050354,37.37,79155.86,0.0,-0.98534,1e-05,2.96824]
[1778856050561,37.37,79155.86,0.0,-0.98534,1e-05,2.96824]
[1778856050901,37.37,79156.22,0.0,-0.98533,1e-05,2.96903]
[1778856053938,37.37,79163.57,0.0,-0.98524,1e-05,2.98526]
[1778856054932,37.37,79171.79,0.0,-0.98514,1e-05,3.0035]
[1778856056556,37.37,79171.83,0.0,-0.98514,1e-05,3.00358]
[1778856056809,37.37,79171.83,0.0,-0.98514,1e-05,3.00358]
[1778856056946,37.37,79173.66,0.0,-0.98511,1e-05,3.00766]
[1778856058960,37.37,79180.7,0.0,-0.98503,1e-05,3.02336]
[1778856059967,37.37,79190.19,0.0,-0.98491,1e-05,3.04463]
[1778856060974,37.37,79187.12,0.0,-0.98494,1e-05,3.03773]
[1778856061981,37.37,79185.91,0.0,-0.98496,1e-05,3.03502]
[1778856062988,37.37,79189.37,0.0,-0.98492,1e-05,3.04279]
[1778856063995,37.37,79193.03,0.0,-0.98487,1e-05,3.05101]
[1778856064567,37.37,79193.03,0.0,-0.98487,1e-05,3.05101]
[1778856064813,37.37,79193.03,0.0,-0.98487,1e-05,3.05101]
[1778856064828,37.37,79193.03,0.0,-0.98487,1e-05,3.05101]
[1778856065006,37.37,79193.13,0.0,-0.98487,1e-05,3.05124]
[1778856065063,37.37,79193.13,0.0,-0.98487,1e-05,3.05124]
[1778856067016,37.37,79201.26,0.0,-0.98476,1e-05,3.06958]
[1778856069630,37.37,79203.21,0.0,-0.98474,1e-05,3.074]
[1778856069817,37.37,79203.21,0.0,-0.98474,1e-05,3.074]
[1778856069845,37.37,79197.74,0.0,-0.98481,1e-05,3.06163]
[1778856070811,37.37,79197.74,0.0,-0.98481,1e-05,3.06163]
[1778856070906,37.37,79189.68,0.0,-0.98491,1e-05,3.04348]
[1778856071049,37.37,79180.83,0.0,-0.98502,1e-05,3.02365]
[1778856072056,37.37,79175.53,0.0,-0.98509,1e-05,3.01182]
[1778856074310,37.37,79174.07,0.0,-0.98511,1e-05,3.00857]
[1778856075086,37.37,79171.95,0.0,-0.98514,1e-05,3.00385]
[1778856075315,37.37,79171.95,0.0,-0.98514,1e-05,3.00385]
[1778856075385,37.37,79169.23,0.0,-0.98517,1e-05,2.99781]
[1778856078899,37.37,79168.56,0.0,-0.98518,1e-05,2.99632]
[1778856078906,37.37,79163.48,0.0,-0.98524,1e-05,2.98506]
[1778856079062,37.37,79163.48,0.0,-0.98524,1e-05,2.98506]
[1778856080113,37.37,79159.87,0.0,-0.98529,1e-05,2.97708]
[1778856082625,37.37,79160.36,0.0,-0.98528,1e-05,2.97816]
[1778856082816,37.37,79160.36,0.0,-0.98528,1e-05,2.97816]
[1778856084619,37.37,79159.38,0.0,-0.98529,1e-05,2.976]
[1778856084814,37.37,79159.38,0.0,-0.98529,1e-05,2.976]
[1778856084914,37.37,79158.27,0.0,-0.98531,1e-05,2.97355]
[1778856086039,37.37,79158.27,0.0,-0.98531,1e-05,2.97355]
[1778856086059,37.37,79157.38,0.0,-0.98532,1e-05,2.97159]
[1778856086155,37.37,79154.65,0.0,-0.98535,1e-05,2.96557]
[1778856087162,37.37,79150.5,0.0,-0.9854,1e-05,2.95645]
[1778856089180,37.37,79150.35,0.0,-0.98541,1e-05,2.95612]
[1778856089312,37.37,79150.35,0.0,-0.98541,1e-05,2.95612]
[1778856091046,37.37,79151.23,0.0,-0.98539,1e-05,2.95805]
[1778856091058,37.37,79146.43,0.0,-0.98545,1e-05,2.94752]
[1778856091192,37.37,79145.83,0.0,-0.98547,1e-05,2.9446]
[1778856093207,37.37,79140.62,0.0,-0.98553,1e-05,2.9332]
[1778856094970,37.37,79140.62,0.0,-0.98553,1e-05,2.9332]
[1778856095059,37.37,79140.62,0.0,-0.98553,1e-05,2.9332]
[1778856096228,37.37,79146.24,0.0,-0.98546,1e-05,2.94549]
[1778856097235,37.37,79150.75,0.0,-0.98541,1e-05,2.95538]
[1778856100675,37.37,79151.3,0.0,-0.9854,1e-05,2.95659]
[1778856100812,37.37,79151.3,0.0,-0.9854,1e-05,2.95659]
[1778856100925,37.37,79151.3,0.0,-0.9854,1e-05,2.95659]
[1778856101064,37.37,79151.3,0.0,-0.9854,1e-05,2.95659]
[1778856101026,37.37,79153.42,0.0,-0.98538,1e-05,2.96125]
[1778856102935,37.37,79154.82,0.0,-0.98536,1e-05,2.96433]
[1778856103052,37.37,79154.82,0.0,-0.98536,1e-05,2.96433]
[1778856103058,37.37,79154.82,0.0,-0.98536,1e-05,2.96433]
[1778856102958,37.37,79152.52,0.0,-0.98539,1e-05,2.95927]
[1778856103278,37.37,79144.78,0.0,-0.98548,1e-05,2.9423]
[1778856104359,37.37,79144.78,0.0,-0.98548,1e-05,2.9423]
[1778856104561,37.37,79144.78,0.0,-0.98548,1e-05,2.9423]
[1778856104578,37.37,79144.62,0.0,-0.98548,1e-05,2.94195]
[1778856105292,37.37,79146.99,0.0,-0.98546,1e-05,2.94714]
[1778856107208,37.37,79147.76,0.0,-0.98545,1e-05,2.94882]
[1778856107259,37.37,79147.76,0.0,-0.98545,1e-05,2.94882]
[1778856107704,37.37,79147.76,0.0,-0.98545,1e-05,2.94882]
[1778856107811,37.37,79147.76,0.0,-0.98545,1e-05,2.94882]
[1778856107912,37.37,79151.61,0.0,-0.9854,1e-05,2.95727]
[1778856108313,37.37,79155.27,0.0,-0.98535,1e-05,2.96532]
[1778856111147,37.37,79156.54,0.0,-0.98534,1e-05,2.96812]
[1778856111309,37.37,79156.54,0.0,-0.98534,1e-05,2.96812]
[1778856111622,37.37,79156.54,0.0,-0.98534,1e-05,2.96812]
[1778856111809,37.37,79156.54,0.0,-0.98534,1e-05,2.96812]
[1778856111910,37.37,79159.01,0.0,-0.98531,1e-05,2.97357]
[1778856114543,37.37,79160.41,0.0,-0.98529,1e-05,2.97666]
[1778856114560,37.37,79160.41,0.0,-0.98529,1e-05,2.97666]
[1778856114644,37.37,79160.88,0.0,-0.98528,1e-05,2.97769]
[1778856118118,37.37,79162.1,0.0,-0.98527,1e-05,2.98039]
[1778856118313,37.37,79162.1,0.0,-0.98527,1e-05,2.98039]
[1778856122643,37.37,79161.7,0.0,-0.98527,1e-05,2.97951]
[1778856122810,37.37,79161.7,0.0,-0.98527,1e-05,2.97951]
[1778856122911,37.37,79156.03,0.0,-0.98534,1e-05,2.967]
[1778856123418,37.37,79152.79,0.0,-0.98538,1e-05,2.95987]
[1778856125432,37.37,79155.73,0.0,-0.98535,1e-05,2.96634]
[1778856129466,37.37,79153.86,0.0,-0.98537,1e-05,2.96222]
[1778856129561,37.37,79153.86,0.0,-0.98537,1e-05,2.96222]
[1778856130816,37.37,79152.61,0.0,-0.98539,1e-05,2.95947]
[1778856130867,37.37,79152.1,0.0,-0.98539,1e-05,2.95835]
[1778856133813,37.37,79151.16,0.0,-0.9854,1e-05,2.95628]
[1778856134059,37.37,79151.16,0.0,-0.9854,1e-05,2.95628]
[1778856133940,37.37,79155.64,0.0,-0.98535,1e-05,2.96614]
[1778856134495,37.37,79160.14,0.0,-0.98529,1e-05,2.97606]
[1778856137517,37.37,79167.61,0.0,-0.9852,1e-05,2.99259]
[1778856138524,37.37,79174.35,0.0,-0.98511,1e-05,3.00756]
[1778856139531,37.37,79179.83,0.0,-0.98504,1e-05,3.01978]
[1778856140538,37.37,79186.43,0.0,-0.98496,1e-05,3.03455]
[1778856142552,37.37,79192.06,0.0,-0.98489,1e-05,3.04719]
[1778856144424,37.37,79193.6,0.0,-0.98487,1e-05,3.05065]
[1778856144563,37.37,79193.6,0.0,-0.98487,1e-05,3.05065]
[1778856144814,37.37,79193.6,0.0,-0.98487,1e-05,3.05065]
[1778856144894,37.37,79194.62,0.0,-0.98486,1e-05,3.05295]
[1778856149127,37.37,79197.75,0.0,-0.98482,1e-05,3.06001]
[1778856154637,37.37,79190.73,0.0,-0.98491,1e-05,3.04256]
[1778856155536,37.37,79190.73,0.0,-0.98491,1e-05,3.04256]
[1778856155580,37.37,79190.73,0.0,-0.98491,1e-05,3.04256]
[1778856158633,37.37,79193.99,0.0,-0.98487,1e-05,3.04989]
[1778856158815,37.37,79193.99,0.0,-0.98487,1e-05,3.04989]
[1778856158940,37.37,79193.27,0.0,-0.98488,1e-05,3.04827]
[1778856159462,37.37,79193.27,0.0,-0.98488,1e-05,3.04827]
[1778856159566,37.37,79193.27,0.0,-0.98488,1e-05,3.04827]
[1778856163700,37.37,79202.18,0.0,-0.98477,1e-05,3.06836]
[1778856165401,37.37,79205.61,0.0,-0.98472,1e-05,3.07613]
[1778856165562,37.37,79205.61,0.0,-0.98472,1e-05,3.07613]
[1778856165714,37.37,79206.79,0.0,-0.98471,1e-05,3.0788]
[1778856168815,37.37,79207.23,0.0,-0.9847,1e-05,3.0798]
[1778856170749,37.37,79218.95,0.0,-0.98455,1e-05,3.10646]
[1778856171756,37.37,79216.03,0.0,-0.98459,1e-05,3.09979]
[1778856173944,37.37,79215.55,0.0,-0.9846,1e-05,3.0987]
[1778856174059,37.37,79215.55,0.0,-0.9846,1e-05,3.0987]
[1778856174811,37.37,79216.38,0.0,-0.98458,1e-05,3.10059]
[1778856174874,37.37,79202.77,0.0,-0.98476,1e-05,3.06969]
[1778856175790,37.37,79190.55,0.0,-0.98492,1e-05,3.04214]
[1778856176797,37.37,79203.16,0.0,-0.98476,1e-05,3.07057]
[1778856178117,37.37,79203.16,0.0,-0.98476,1e-05,3.07057]
[1778856177805,37.37,79218.13,0.0,-0.98456,1e-05,3.10458]
[1778856178811,37.37,79219.89,0.0,-0.98454,1e-05,3.10858]
[1778856183847,37.37,79219.09,0.0,-0.98455,1e-05,3.10666]
[1778856188881,37.36,79218.1,0.0,-0.98456,1e-05,3.10429]
[1778856193916,37.36,79219.93,0.0,-0.98454,1e-05,3.10831]
[1778856194684,37.36,79219.93,0.0,-0.98454,1e-05,3.10831]
[1778856194808,37.36,79219.93,0.0,-0.98454,1e-05,3.10831]
[1778856197560,37.36,79219.6,0.0,-0.98455,1e-05,3.10747]
[1778856197809,37.36,79219.6,0.0,-0.98455,1e-05,3.10747]
[1778856197945,37.36,79219.16,0.0,-0.98455,1e-05,3.10643]
[1778856199307,37.36,79220.53,0.0,-0.98453,1e-05,3.10953]
[1778856199559,37.36,79220.53,0.0,-0.98453,1e-05,3.10953]
[1778856202714,37.36,79223.22,0.0,-0.9845,1e-05,3.11555]
[1778856202794,37.36,79223.22,0.0,-0.9845,1e-05,3.11555]
[1778856202809,37.36,79223.22,0.0,-0.9845,1e-05,3.11555]
[1778856202979,37.36,79224.19,0.0,-0.98449,1e-05,3.11772]
[1778856206000,37.36,79234.42,0.0,-0.98435,1e-05,3.14104]
[1778856208016,37.36,79239.65,0.0,-0.98429,1e-05,3.15291]
[1778856209023,37.36,79247.47,0.0,-0.98418,1e-05,3.17089]
[1778856210030,37.36,79253.93,0.0,-0.9841,1e-05,3.18576]
[1778856215075,37.36,79237.05,0.0,-0.98433,1e-05,3.14413]
[1778856216078,37.36,79213.98,0.0,-0.98464,1e-05,3.0912]
[1778856217085,37.36,79213.41,0.0,-0.98464,1e-05,3.08989]
[1778856219099,37.36,79209.4,0.0,-0.9847,1e-05,3.08076]
[1778856220106,37.36,79204.59,0.0,-0.98476,1e-05,3.06986]
[1778856221113,37.36,79200.62,0.0,-0.98481,1e-05,3.06089]
[1778856222120,37.36,79196.0,0.0,-0.98487,1e-05,3.05047]
[1778856224134,37.36,79190.6,0.0,-0.98494,1e-05,3.03833]
[1778856229191,37.36,79190.36,0.0,-0.98494,1e-05,3.0378]
[1778856229309,37.36,79190.51,0.0,-0.98494,1e-05,3.03813]
[1778856234334,37.36,79190.49,0.0,-0.98494,1e-05,3.03809]
[1778856234389,37.36,79190.49,0.0,-0.98494,1e-05,3.03809]
[1778856234568,37.36,79190.49,0.0,-0.98494,1e-05,3.03809]
[1778856235211,37.36,79189.11,0.0,-0.98496,1e-05,3.03499]
[1778856240246,37.36,79188.0,0.0,-0.98497,1e-05,3.0325]
[1778856242260,37.36,79182.73,0.0,-0.98504,1e-05,3.02071]
[1778856243267,37.36,79178.26,0.0,-0.98509,1e-05,3.01074]
[1778856244231,37.36,79178.26,0.0,-0.98509,1e-05,3.01074]
[1778856244309,37.36,79178.26,0.0,-0.98509,1e-05,3.01074]
[1778856244695,37.36,79178.26,0.0,-0.98509,1e-05,3.01074]
[1778856244810,37.36,79178.26,0.0,-0.98509,1e-05,3.01074]
[1778856244911,37.36,79178.15,0.0,-0.98509,1e-05,3.01049]
[1778856248183,37.36,79176.28,0.0,-0.98512,1e-05,3.00633]
[1778856248310,37.36,79175.03,0.0,-0.98513,1e-05,3.00355]
[1778856250737,37.36,79174.2,0.0,-0.98514,1e-05,3.0017]
[1778856250810,37.36,79174.2,0.0,-0.98514,1e-05,3.0017]
[1778856250838,37.36,79173.45,0.0,-0.98515,1e-05,3.00003]
[1778856252330,37.36,79168.5,0.0,-0.98522,1e-05,2.98905]
[1778856254131,37.36,79168.5,0.0,-0.98522,1e-05,2.98905]
[1778856254146,37.36,79163.9,0.0,-0.98527,1e-05,2.97887]
[1778856254309,37.36,79163.9,0.0,-0.98527,1e-05,2.97887]
[1778856256358,37.36,79172.99,0.0,-0.98516,1e-05,2.99901]
[1778856257896,37.36,79172.99,0.0,-0.98516,1e-05,2.99901]
[1778856258059,37.36,79172.99,0.0,-0.98516,1e-05,2.99901]
[1778856258160,37.36,79178.79,0.0,-0.98509,1e-05,3.01192]
[1778856258444,37.36,79178.79,0.0,-0.98509,1e-05,3.01192]
[1778856258558,37.36,79178.79,0.0,-0.98509,1e-05,3.01192]
[1778856258659,37.36,79179.39,0.0,-0.98508,1e-05,3.01326]
[1778856261397,37.36,79173.04,0.0,-0.98516,1e-05,2.99912]
[1778856262506,37.36,79173.04,0.0,-0.98516,1e-05,2.99912]
[1778856262562,37.36,79173.04,0.0,-0.98516,1e-05,2.99912]
[1778856262599,37.36,79167.04,0.0,-0.98523,1e-05,2.98581]
[1778856265425,37.36,79178.34,0.0,-0.98509,1e-05,3.01091]
[1778856266760,37.36,79178.34,0.0,-0.98509,1e-05,3.01091]
[1778856266810,37.36,79178.34,0.0,-0.98509,1e-05,3.01091]
[1778856266856,37.36,79184.08,0.0,-0.98502,1e-05,3.02373]
[1778856267422,37.36,79184.08,0.0,-0.98502,1e-05,3.02373]
[1778856267558,37.36,79184.08,0.0,-0.98502,1e-05,3.02373]
[1778856267610,37.36,79183.83,0.0,-0.98502,1e-05,3.02317]
[1778856273483,37.36,79182.66,0.0,-0.98505,1e-05,3.01892]
[1778856275064,37.36,79182.66,0.0,-0.98505,1e-05,3.01892]
[1778856275310,37.36,79181.87,0.0,-0.98506,1e-05,3.01716]
[1778856280090,37.36,79183.14,0.0,-0.98504,1e-05,3.01999]
[1778856280217,37.36,79183.14,0.0,-0.98504,1e-05,3.01999]
[1778856280310,37.36,79181.97,0.0,-0.98505,1e-05,3.01738]
[1778856280532,37.36,79182.92,0.0,-0.98504,1e-05,3.0195]
[1778856283553,37.36,79193.86,0.0,-0.9849,1e-05,3.04402]
[1778856284870,37.36,79193.86,0.0,-0.9849,1e-05,3.04402]
[1778856285061,37.36,79193.86,0.0,-0.9849,1e-05,3.04402]
[1778856285129,37.36,79193.86,0.0,-0.9849,1e-05,3.04402]
[1778856285230,37.36,79194.19,0.0,-0.9849,1e-05,3.04476]
[1778856285309,37.36,79194.19,0.0,-0.9849,1e-05,3.04476]
[1778856289168,37.36,79195.59,0.0,-0.98488,1e-05,3.04791]
[1778856289311,37.36,79191.86,0.0,-0.98493,1e-05,3.03952]
[1778856291953,37.36,79191.55,0.0,-0.98493,1e-05,3.03883]
[1778856292063,37.36,79191.55,0.0,-0.98493,1e-05,3.03883]
[1778856292178,37.36,79191.55,0.0,-0.98493,1e-05,3.03883]
[1778856292238,37.36,79188.68,0.0,-0.98497,1e-05,3.03239]
[1778856292314,37.36,79188.68,0.0,-0.98497,1e-05,3.03239]
[1778856292616,37.36,79179.15,0.0,-0.98509,1e-05,3.01109]
[1778856293964,37.36,79179.15,0.0,-0.98509,1e-05,3.01109]
[1778856294065,37.36,79179.15,0.0,-0.98509,1e-05,3.01109]
[1778856294109,37.36,79173.87,0.0,-0.98516,1e-05,2.99934]
[1778856294631,37.36,79179.12,0.0,-0.98509,1e-05,3.01102]
[1778856296462,37.36,79182.03,0.0,-0.98505,1e-05,3.01751]
[1778856296559,37.36,79182.03,0.0,-0.98505,1e-05,3.01751]
[1778856296644,37.36,79184.86,0.0,-0.98502,1e-05,3.02384]
[1778856298818,37.36,79185.76,0.0,-0.98501,1e-05,3.02585]
[1778856299059,37.36,79185.76,0.0,-0.98501,1e-05,3.02585]
[1778856301849,37.36,79189.75,0.0,-0.98496,1e-05,3.03479]
[1778856302058,37.36,79189.75,0.0,-0.98496,1e-05,3.03479]
[1778856302159,37.36,79188.61,0.0,-0.98497,1e-05,3.03223]
[1778856302687,37.36,79181.85,0.0,-0.98506,1e-05,3.01711]
[1778856304701,37.36,79177.52,0.0,-0.98511,1e-05,3.00746]
[1778856307722,37.36,79182.15,0.0,-0.98505,1e-05,3.01778]
[1778856308729,37.36,79189.85,0.0,-0.98495,1e-05,3.03501]
[1778856310048,37.36,79189.85,0.0,-0.98495,1e-05,3.03501]
[1778856310061,37.36,79189.85,0.0,-0.98495,1e-05,3.03501]
[1778856310139,37.36,79193.75,0.0,-0.9849,1e-05,3.04377]
[1778856310654,37.36,79193.75,0.0,-0.9849,1e-05,3.04377]
[1778856310810,37.36,79193.75,0.0,-0.9849,1e-05,3.04377]
[1778856310910,37.36,79194.45,0.0,-0.9849,1e-05,3.04534]
[1778856316785,37.36,79197.92,0.0,-0.98485,1e-05,3.05315]
[1778856317792,37.36,79188.73,0.0,-0.98497,1e-05,3.0325]
[1778856318799,37.36,79178.59,0.0,-0.9851,1e-05,3.00984]
[1778856319806,37.36,79176.79,0.0,-0.98512,1e-05,3.00583]
[1778856321856,37.36,79179.63,0.0,-0.98508,1e-05,3.01216]
[1778856322059,37.36,79179.63,0.0,-0.98508,1e-05,3.01216]
[1778856322827,37.36,79170.57,0.0,-0.9852,1e-05,2.99201]
[1778856323835,37.36,79160.45,0.0,-0.98532,1e-05,2.96963]
[1778856324843,37.36,79150.76,0.0,-0.98544,1e-05,2.94833]
[1778856325858,37.36,79146.12,0.0,-0.9855,1e-05,2.93817]
[1778856326859,37.36,79139.24,0.0,-0.98559,1e-05,2.92315]
[1778856327865,37.36,79126.13,0.0,-0.98575,1e-05,2.89471]
[1778856328872,37.36,79130.41,0.0,-0.98569,1e-05,2.90397]
[1778856330889,37.36,79121.02,0.0,-0.98581,1e-05,2.88368]
[1778856331896,37.36,79121.18,0.0,-0.98581,1e-05,2.88244]
[1778856333910,37.36,79126.37,0.0,-0.98575,1e-05,2.89364]
[1778856339123,37.36,79125.57,0.0,-0.98576,1e-05,2.89191]
[1778856339314,37.36,79125.57,0.0,-0.98576,1e-05,2.89191]
[1778856340386,37.36,79128.49,0.0,-0.98573,1e-05,2.89822]
[1778856340561,37.36,79128.49,0.0,-0.98573,1e-05,2.89822]
[1778856340960,37.36,79130.39,0.0,-0.9857,1e-05,2.90234]
[1778856343007,37.36,79127.26,0.0,-0.98574,1e-05,2.89556]
[1778856343059,37.36,79127.26,0.0,-0.98574,1e-05,2.89556]
[1778856344988,37.36,79121.1,0.0,-0.98581,1e-05,2.88227]
[1778856345997,37.36,79113.08,0.0,-0.98591,1e-05,2.86503]
[1778856347003,37.36,79102.58,0.0,-0.98604,1e-05,2.84259]
[1778856348012,37.36,79104.01,0.0,-0.98602,1e-05,2.84563]
[1778856350026,37.36,79109.37,0.0,-0.98596,1e-05,2.85708]
[1778856352040,37.36,79116.11,0.0,-0.98587,1e-05,2.87153]
[1778856354767,37.36,79118.39,0.0,-0.98585,1e-05,2.87643]
[1778856354811,37.36,79118.39,0.0,-0.98585,1e-05,2.87643]
[1778856355249,37.36,79118.39,0.0,-0.98585,1e-05,2.87643]
[1778856355308,37.36,79118.39,0.0,-0.98585,1e-05,2.87643]
[1778856355250,37.36,79118.71,0.0,-0.98584,1e-05,2.87712]
[1778856357075,37.36,79113.99,0.0,-0.9859,1e-05,2.86698]
[1778856360111,37.36,79112.39,0.0,-0.98592,1e-05,2.86355]
[1778856360311,37.36,79112.39,0.0,-0.98592,1e-05,2.86355]
[1778856362114,37.36,79088.04,0.0,-0.98621,1e-05,2.81173]
[1778856363125,37.36,79075.6,0.0,-0.98636,1e-05,2.78555]
[1778856364132,37.36,79074.43,0.0,-0.98637,1e-05,2.78309]
[1778856366146,37.36,79078.41,0.0,-0.98632,1e-05,2.79144]
[1778856368160,37.36,79084.78,0.0,-0.98625,1e-05,2.80485]
[1778856369167,37.36,79090.4,0.0,-0.98618,1e-05,2.81672]
[1778856370174,37.36,79094.48,0.0,-0.98613,1e-05,2.82537]
[1778856373994,37.36,79097.26,0.0,-0.9861,1e-05,2.83127]
[1778856374060,37.36,79097.26,0.0,-0.9861,1e-05,2.83127]
[1778856374614,37.36,79097.85,0.0,-0.98609,1e-05,2.83252]
[1778856374814,37.36,79097.85,0.0,-0.98609,1e-05,2.83252]
[1778856375209,37.36,79088.99,0.0,-0.9862,1e-05,2.81374]
[1778856376216,37.36,79089.89,0.0,-0.98619,1e-05,2.81564]
[1778856377143,37.36,79089.89,0.0,-0.98619,1e-05,2.81564]
[1778856377310,37.36,79089.89,0.0,-0.98619,1e-05,2.81564]
[1778856378231,37.36,79099.06,0.0,-0.98608,1e-05,2.83509]
[1778856379191,37.36,79099.06,0.0,-0.98608,1e-05,2.83509]
[1778856379309,37.36,79099.06,0.0,-0.98608,1e-05,2.83509]
[1778856379237,37.36,79092.49,0.0,-0.98616,1e-05,2.82115]
[1778856379876,37.36,79092.49,0.0,-0.98616,1e-05,2.82115]
[1778856380058,37.36,79092.49,0.0,-0.98616,1e-05,2.82115]
[1778856382258,37.36,79096.05,0.0,-0.98612,1e-05,2.8287]
[1778856383265,37.36,79102.86,0.0,-0.98603,1e-05,2.84318]
[1778856384165,37.36,79102.86,0.0,-0.98603,1e-05,2.84318]
[1778856384311,37.36,79102.86,0.0,-0.98603,1e-05,2.84318]
[1778856385279,37.36,79082.06,0.0,-0.98628,1e-05,2.79912]
[1778856386286,37.36,79070.73,0.0,-0.98641,1e-05,2.77535]
[1778856387293,37.36,79063.94,0.0,-0.98649,1e-05,2.76117]
[1778856389307,37.36,79068.32,0.0,-0.98644,1e-05,2.77031]
[1778856390106,37.36,79068.32,0.0,-0.98644,1e-05,2.77031]
[1778856390309,37.36,79068.32,0.0,-0.98644,1e-05,2.77031]
[1778856390493,37.36,79067.39,0.0,-0.98645,1e-05,2.76837]
[1778856390565,37.36,79067.39,0.0,-0.98645,1e-05,2.76837]
[1778856391321,37.36,79067.5,0.0,-0.98646,1e-05,2.76705]
[1778856394342,37.36,79061.85,0.0,-0.98652,1e-05,2.75528]
[1778856395349,37.36,79056.15,0.0,-0.98659,1e-05,2.74345]
[1778856397363,37.36,79062.21,0.0,-0.98652,1e-05,2.75603]
[1778856398373,37.36,79049.19,0.0,-0.98667,1e-05,2.72905]
[1778856399379,37.36,79031.9,0.0,-0.98687,1e-05,2.69355]
[1778856400386,37.36,79019.2,0.0,-0.98701,1e-05,2.6677]
[1778856401393,37.36,79012.3,0.0,-0.98709,1e-05,2.65374]
[1778856403410,37.36,79010.56,0.0,-0.98711,1e-05,2.65023]
[1778856405426,37.36,79005.7,0.0,-0.98716,1e-05,2.64044]
[1778856408449,37.36,78998.58,0.0,-0.98724,1e-05,2.62615]
[1778856412309,37.36,78996.7,0.0,-0.98726,1e-05,2.62239]
[1778856415497,37.36,79003.05,0.0,-0.98719,1e-05,2.63512]
[1778856417328,37.36,79003.05,0.0,-0.98719,1e-05,2.63512]
[1778856417397,37.36,79007.71,0.0,-0.98714,1e-05,2.64449]
[1778856417563,37.36,79007.71,0.0,-0.98714,1e-05,2.64449]
[1778856417944,37.36,79007.71,0.0,-0.98714,1e-05,2.64449]
[1778856418059,37.36,79007.71,0.0,-0.98714,1e-05,2.64449]
[1778856418159,37.36,79011.47,0.0,-0.9871,1e-05,2.65207]
[1778856418518,37.36,79014.99,0.0,-0.98706,1e-05,2.65918]
[1778856421539,37.36,79011.72,0.0,-0.98709,1e-05,2.65257]
[1778856422658,37.36,79011.72,0.0,-0.98709,1e-05,2.65257]
[1778856422809,37.36,79011.72,0.0,-0.98709,1e-05,2.65257]
[1778856425937,37.36,79012.72,0.0,-0.98708,1e-05,2.65459]
[1778856426006,37.36,79012.72,0.0,-0.98708,1e-05,2.65459]
[1778856426063,37.36,79012.72,0.0,-0.98708,1e-05,2.65459]
[1778856426105,37.36,79013.49,0.0,-0.98707,1e-05,2.65615]
[1778856426576,37.36,79018.87,0.0,-0.98701,1e-05,2.66703]
[1778856427583,37.36,79024.72,0.0,-0.98695,1e-05,2.67891]
[1778856428590,37.36,79031.08,0.0,-0.98688,1e-05,2.69187]
[1778856429954,37.36,79031.08,0.0,-0.98688,1e-05,2.69187]
[1778856430059,37.36,79031.08,0.0,-0.98688,1e-05,2.69187]
[1778856430108,37.36,79033.9,0.0,-0.98684,1e-05,2.69764]
[1778856431614,37.36,79048.87,0.0,-0.98667,1e-05,2.72839]
[1778856432628,37.36,79053.86,0.0,-0.98662,1e-05,2.73871]
[1778856433635,37.36,79066.9,0.0,-0.98646,1e-05,2.7658]
[1778856434642,37.36,79082.48,0.0,-0.98628,1e-05,2.79845]
[1778856436657,37.36,79075.84,0.0,-0.98636,1e-05,2.7845]
[1778856440686,37.36,79070.86,0.0,-0.98642,1e-05,2.77407]
[1778856443681,37.36,79070.17,0.0,-0.98643,1e-05,2.77263]
[1778856443808,37.36,79070.17,0.0,-0.98643,1e-05,2.77263]
[1778856444014,37.36,79070.17,0.0,-0.98643,1e-05,2.77263]
[1778856444060,37.36,79070.17,0.0,-0.98643,1e-05,2.77263]
[1778856444143,37.36,79068.41,0.0,-0.98645,1e-05,2.76895]
[1778856444714,37.36,79063.59,0.0,-0.9865,1e-05,2.7589]
[1778856445721,37.36,79067.98,0.0,-0.98645,1e-05,2.76806]
[1778856446669,37.36,79067.98,0.0,-0.98645,1e-05,2.76806]
[1778856446814,37.36,79067.98,0.0,-0.98645,1e-05,2.76806]
[1778856447735,37.36,79058.19,0.0,-0.98657,1e-05,2.74768]
[1778856449229,37.36,79058.19,0.0,-0.98657,1e-05,2.74768]
[1778856449310,37.36,79058.19,0.0,-0.98657,1e-05,2.74768]
[1778856449426,37.36,79058.19,0.0,-0.98657,1e-05,2.74768]
[1778856449330,37.36,79053.63,0.0,-0.98662,1e-05,2.73823]
[1778856449561,37.36,79053.63,0.0,-0.98662,1e-05,2.73823]
[1778856449749,37.36,79051.24,0.0,-0.98665,1e-05,2.73329]
[1778856450756,37.36,79035.3,0.0,-0.98683,1e-05,2.7005]
[1778856451763,37.36,79028.71,0.0,-0.98691,1e-05,2.68553]
[1778856452770,37.36,79024.64,0.0,-0.98696,1e-05,2.67724]
[1778856454786,37.36,79028.4,0.0,-0.98691,1e-05,2.68489]
[1778856458182,37.36,79029.79,0.0,-0.9869,1e-05,2.68773]
[1778856458308,37.36,79029.79,0.0,-0.9869,1e-05,2.68773]
[1778856461272,37.36,79034.16,0.0,-0.98685,1e-05,2.69665]
[1778856461309,37.36,79034.16,0.0,-0.98685,1e-05,2.69665]
[1778856461477,37.36,79037.47,0.0,-0.98681,1e-05,2.70343]
[1778856461563,37.36,79037.47,0.0,-0.98681,1e-05,2.70343]
[1778856461834,37.36,79036.77,0.0,-0.98682,1e-05,2.70199]
[1778856462841,37.36,79033.0,0.0,-0.98686,1e-05,2.69428]
[1778856463805,37.36,79033.0,0.0,-0.98686,1e-05,2.69428]
[1778856464059,37.36,79033.0,0.0,-0.98686,1e-05,2.69428]
[1778856464541,37.36,79032.48,0.0,-0.98687,1e-05,2.69322]
[1778856464561,37.36,79032.48,0.0,-0.98687,1e-05,2.69322]
[1778856464857,37.36,79035.15,0.0,-0.98684,1e-05,2.69868]
[1778856465864,37.36,79028.12,0.0,-0.98692,1e-05,2.68432]
[1778856466871,37.36,79009.98,0.0,-0.98712,1e-05,2.64756]
[1778856467879,37.36,79009.24,0.0,-0.98713,1e-05,2.64607]
[1778856469937,37.36,79010.04,0.0,-0.98712,1e-05,2.64768]
[1778856470060,37.36,79010.04,0.0,-0.98712,1e-05,2.64768]
[1778856471906,37.36,79000.73,0.0,-0.98722,1e-05,2.62897]
[1778856472915,37.36,78996.77,0.0,-0.98727,1e-05,2.62104]
[1778856473922,37.36,79002.0,0.0,-0.98721,1e-05,2.63152]
[1778856474929,37.36,78997.19,0.0,-0.98726,1e-05,2.62188]
[1778856476943,37.36,78989.52,0.0,-0.98735,1e-05,2.60658]
[1778856477950,37.36,78982.17,0.0,-0.98743,1e-05,2.59198]
[1778856478957,37.36,78975.67,0.0,-0.9875,1e-05,2.57912]
[1778856479964,37.36,78971.76,0.0,-0.98754,1e-05,2.57141]
[1778856481978,37.36,78975.75,0.0,-0.9875,1e-05,2.57928]
[1778856482985,37.36,78971.95,0.0,-0.98754,1e-05,2.57179]
[1778856484409,37.36,78971.95,0.0,-0.98754,1e-05,2.57179]
[1778856483998,37.36,78957.92,0.0,-0.98769,1e-05,2.54427]
[1778856485044,37.36,78960.58,0.0,-0.98766,1e-05,2.54947]
[1778856487633,37.36,78963.86,0.0,-0.98763,1e-05,2.55589]
[1778856488032,37.36,78969.18,0.0,-0.98757,1e-05,2.56633]
[1778856489039,37.36,78963.86,0.0,-0.98763,1e-05,2.55589]
[1778856490046,37.36,78967.28,0.0,-0.98759,1e-05,2.5626]
[1778856493077,37.36,78960.85,0.0,-0.98766,1e-05,2.54999]
[1778856495950,37.36,78960.4,0.0,-0.98766,1e-05,2.54911]
[1778856496062,37.36,78960.4,0.0,-0.98766,1e-05,2.54911]
[1778856496115,37.36,78960.4,0.0,-0.98766,1e-05,2.54911]
[1778856496314,37.36,78960.4,0.0,-0.98766,1e-05,2.54911]
[1778856496415,37.36,78959.79,0.0,-0.98767,1e-05,2.54792]
[1778856498117,37.36,78963.38,0.0,-0.98763,1e-05,2.55495]
[1778856499125,37.36,78968.21,0.0,-0.98758,1e-05,2.56443]
[1778856500232,37.36,78968.21,0.0,-0.98758,1e-05,2.56443]
[1778856500333,37.36,78972.73,0.0,-0.98753,1e-05,2.57332]
[1778856501138,37.36,78969.29,0.0,-0.98757,1e-05,2.56655]
[1778856501682,37.36,78969.29,0.0,-0.98757,1e-05,2.56655]
[1778856501944,37.36,78969.29,0.0,-0.98757,1e-05,2.56655]
[1778856502145,37.36,78960.41,0.0,-0.98766,1e-05,2.54913]
[1778856503152,37.36,78958.59,0.0,-0.98768,1e-05,2.54558]
[1778856505046,37.36,78958.76,0.0,-0.98768,1e-05,2.54591]
[1778856505058,37.36,78958.76,0.0,-0.98768,1e-05,2.54591]
[1778856505822,37.36,78958.45,0.0,-0.98768,1e-05,2.5453]
[1778856506061,37.36,78958.45,0.0,-0.98768,1e-05,2.5453]
[1778856506173,37.36,78965.76,0.0,-0.98761,1e-05,2.55962]
[1778856507180,37.36,78965.78,0.0,-0.98761,1e-05,2.55965]
[1778856508187,37.36,78962.2,0.0,-0.98764,1e-05,2.55264]
[1778856508611,37.36,78962.2,0.0,-0.98764,1e-05,2.55264]
[1778856508809,37.36,78962.2,0.0,-0.98764,1e-05,2.55264]
[1778856509197,37.36,78967.3,0.0,-0.98759,1e-05,2.56264]
[1778856510203,37.36,78980.72,0.0,-0.98744,1e-05,2.58911]
[1778856511210,37.36,78983.52,0.0,-0.98742,1e-05,2.59318]
[1778856513224,37.36,78987.68,0.0,-0.98737,1e-05,2.60144]
[1778856513538,37.36,78987.68,0.0,-0.98737,1e-05,2.60144]
[1778856513565,37.36,78987.68,0.0,-0.98737,1e-05,2.60144]
[1778856514123,37.36,78987.68,0.0,-0.98737,1e-05,2.60144]
[1778856514311,37.36,78987.68,0.0,-0.98737,1e-05,2.60144]
[1778856514327,37.36,78986.82,0.0,-0.98738,1e-05,2.59973]
[1778856518264,37.36,78977.3,0.0,-0.98749,1e-05,2.58087]
[1778856519271,37.36,78969.86,0.0,-0.98757,1e-05,2.5662]
[1778856520278,37.36,78964.87,0.0,-0.98762,1e-05,2.55641]
[1778856521254,37.36,78964.87,0.0,-0.98762,1e-05,2.55641]
[1778856521309,37.36,78964.87,0.0,-0.98762,1e-05,2.55641]
[1778856521410,37.36,78960.53,0.0,-0.98767,1e-05,2.54791]
[1778856523304,37.36,78947.36,0.0,-0.98781,1e-05,2.52226]
[1778856524311,37.36,78943.93,0.0,-0.98785,1e-05,2.51561]
[1778856524916,37.36,78943.93,0.0,-0.98785,1e-05,2.51561]
[1778856525057,37.36,78943.93,0.0,-0.98785,1e-05,2.51561]
[1778856526046,37.36,78943.8,0.0,-0.98785,1e-05,2.51536]
[1778856526061,37.36,78943.8,0.0,-0.98785,1e-05,2.51536]
[1778856526328,37.36,78934.36,0.0,-0.98795,1e-05,2.49714]
[1778856527332,37.36,78934.43,0.0,-0.98795,1e-05,2.49727]
[1778856531360,37.36,78938.38,0.0,-0.9879,1e-05,2.50489]
[1778856531737,37.36,78938.38,0.0,-0.9879,1e-05,2.50489]
[1778856531808,37.36,78938.38,0.0,-0.9879,1e-05,2.50489]
[1778856532369,37.36,78941.99,0.0,-0.98787,1e-05,2.51186]
[1778856533376,37.36,78947.27,0.0,-0.98781,1e-05,2.52208]
[1778856534383,37.36,78951.96,0.0,-0.98776,1e-05,2.53119]
[1778856535390,37.36,78964.66,0.0,-0.98762,1e-05,2.55599]
[1778856536397,37.36,78971.5,0.0,-0.98755,1e-05,2.56943]
[1778856538411,37.36,78972.3,0.0,-0.98754,1e-05,2.57101]
[1778856539012,37.36,78972.3,0.0,-0.98754,1e-05,2.57101]
[1778856539062,37.36,78972.3,0.0,-0.98754,1e-05,2.57101]
[1778856539418,37.36,78972.23,0.0,-0.98754,1e-05,2.57087]
[1778856544453,37.36,78973.36,0.0,-0.98753,1e-05,2.57309]
[1778856546241,37.36,78974.14,0.0,-0.98752,1e-05,2.57463]
[1778856546310,37.36,78974.14,0.0,-0.98752,1e-05,2.57463]
[1778856546467,37.36,78974.31,0.0,-0.98752,1e-05,2.57497]
[1778856548065,37.36,78974.74,0.0,-0.98751,1e-05,2.57581]
[1778856550495,37.36,78981.21,0.0,-0.98744,1e-05,2.5886]
[1778856552509,37.36,78986.21,0.0,-0.98739,1e-05,2.59852]
[1778856553516,37.36,78979.72,0.0,-0.98746,1e-05,2.58565]
[1778856555272,37.36,78981.85,0.0,-0.98744,1e-05,2.58987]
[1778856555310,37.36,78981.85,0.0,-0.98744,1e-05,2.58987]
[1778856555530,37.36,78978.87,0.0,-0.98747,1e-05,2.58397]
[1778856557544,37.36,78987.9,0.0,-0.98737,1e-05,2.60187]
[1778856559558,37.36,78995.26,0.0,-0.98729,1e-05,2.61654]
[1778856561572,37.36,78989.08,0.0,-0.98736,1e-05,2.60422]
[1778856562579,37.36,78985.8,0.0,-0.98739,1e-05,2.5977]
[1778856564597,37.36,78977.29,0.0,-0.98749,1e-05,2.58085]
[1778856565600,37.36,78971.92,0.0,-0.98755,1e-05,2.57026]
[1778856566607,37.36,78968.0,0.0,-0.98759,1e-05,2.56255]
[1778856567614,37.36,78972.29,0.0,-0.98754,1e-05,2.57099]
[1778856571333,37.36,78971.81,0.0,-0.98755,1e-05,2.57004]
[1778856571565,37.36,78972.6,0.0,-0.98755,1e-05,2.57013]
[1778856573658,37.36,78968.78,0.0,-0.98759,1e-05,2.56261]
[1778856575658,37.36,78967.7,0.0,-0.9876,1e-05,2.56049]
[1778856575810,37.36,78967.7,0.0,-0.9876,1e-05,2.56049]
[1778856575912,37.36,78969.07,0.0,-0.98758,1e-05,2.56318]
[1778856577686,37.36,78980.69,0.0,-0.98746,1e-05,2.5861]
[1778856578693,37.36,78985.94,0.0,-0.9874,1e-05,2.5965]
[1778856580259,37.36,78985.94,0.0,-0.9874,1e-05,2.5965]
[1778856580309,37.36,78985.94,0.0,-0.9874,1e-05,2.5965]
[1778856580399,37.36,78984.99,0.0,-0.98741,1e-05,2.59462]
[1778856584280,37.36,78985.78,0.0,-0.9874,1e-05,2.59618]
[1778856584315,37.36,78985.78,0.0,-0.9874,1e-05,2.59618]
[1778856585222,37.36,78986.27,0.0,-0.9874,1e-05,2.59716]
[1778856585309,37.36,78986.27,0.0,-0.9874,1e-05,2.59716]
[1778856585395,37.36,78986.12,0.0,-0.9874,1e-05,2.59686]
[1778856585744,37.36,78990.19,0.0,-0.98735,1e-05,2.60495]
[1778856586751,37.36,78998.42,0.0,-0.98726,1e-05,2.62137]
[1778856588765,37.36,79005.01,0.0,-0.98719,1e-05,2.63457]
[1778856590780,37.36,79001.39,0.0,-0.98723,1e-05,2.62731]
[1778856592795,37.36,78993.34,0.0,-0.98732,1e-05,2.61122]
[1778856594981,37.36,78992.33,0.0,-0.98733,1e-05,2.60921]
[1778856595060,37.36,78992.33,0.0,-0.98733,1e-05,2.60921]
[1778856600850,37.36,78994.14,0.0,-0.98731,1e-05,2.61282]
[1778856601857,37.36,78989.77,0.0,-0.98736,1e-05,2.60411]
[1778856603004,37.36,78989.77,0.0,-0.98736,1e-05,2.60411]
[1778856603061,37.36,78989.77,0.0,-0.98736,1e-05,2.60411]
[1778856603083,37.36,78986.48,0.0,-0.98739,1e-05,2.59757]
[1778856603871,37.36,78981.32,0.0,-0.98745,1e-05,2.58734]
[1778856604880,37.36,78975.21,0.0,-0.98752,1e-05,2.57527]
[1778856605886,37.36,78969.92,0.0,-0.98757,1e-05,2.56486]
[1778856607900,37.36,78965.42,0.0,-0.98762,1e-05,2.55602]
[1778856609914,37.36,78970.1,0.0,-0.98757,1e-05,2.56521]
[1778856611928,37.36,78975.25,0.0,-0.98752,1e-05,2.57535]
[1778856613761,37.36,78972.7,0.0,-0.98754,1e-05,2.57032]
[1778856613811,37.36,78972.7,0.0,-0.98754,1e-05,2.57032]
[1778856617970,37.36,78967.18,0.0,-0.9876,1e-05,2.55947]
[1778856619839,37.36,78968.98,0.0,-0.98758,1e-05,2.56301]
[1778856620063,37.36,78968.98,0.0,-0.98758,1e-05,2.56301]
[1778856620164,37.36,78976.29,0.0,-0.98751,1e-05,2.5774]
[1778856621042,37.36,78976.29,0.0,-0.98751,1e-05,2.5774]
[1778856621059,37.36,78976.29,0.0,-0.98751,1e-05,2.5774]
[1778856621110,37.36,78976.55,0.0,-0.9875,1e-05,2.57791]
[1778856622933,37.36,78974.23,0.0,-0.98753,1e-05,2.57334]
[1778856623061,37.36,78974.23,0.0,-0.98753,1e-05,2.57334]
[1778856623163,37.36,78965.24,0.0,-0.98762,1e-05,2.55567]
[1778856624015,37.36,78964.05,0.0,-0.98764,1e-05,2.55334]
[1778856624844,37.36,78964.05,0.0,-0.98764,1e-05,2.55334]
[1778856625063,37.36,78964.05,0.0,-0.98764,1e-05,2.55334]
[1778856629050,37.36,78959.68,0.0,-0.98768,1e-05,2.54479]
[1778856629860,37.36,78959.68,0.0,-0.98768,1e-05,2.54479]
[1778856630063,37.36,78959.68,0.0,-0.98768,1e-05,2.54479]
[1778856630102,37.36,78955.55,0.0,-0.98773,1e-05,2.53673]
[1778856633078,37.36,78960.1,0.0,-0.98769,1e-05,2.54415]
[1778856634175,37.36,78960.1,0.0,-0.98769,1e-05,2.54415]
[1778856634311,37.36,78960.1,0.0,-0.98769,1e-05,2.54415]
[1778856637652,37.36,78961.05,0.0,-0.98768,1e-05,2.54601]
[1778856637809,37.36,78961.05,0.0,-0.98768,1e-05,2.54601]
[1778856638113,37.36,78963.43,0.0,-0.98765,1e-05,2.55066]
[1778856639120,37.36,78971.54,0.0,-0.98756,1e-05,2.56657]
[1778856640128,37.36,78972.22,0.0,-0.98756,1e-05,2.56791]
[1778856642141,37.36,78968.6,0.0,-0.9876,1e-05,2.5608]
[1778856642655,37.36,78968.6,0.0,-0.9876,1e-05,2.5608]
[1778856642810,37.36,78968.6,0.0,-0.9876,1e-05,2.5608]
[1778856645166,37.36,78975.05,0.0,-0.98753,1e-05,2.57349]
[1778856646198,37.36,78975.05,0.0,-0.98753,1e-05,2.57349]
[1778856646309,37.36,78975.05,0.0,-0.98753,1e-05,2.57349]
[1778856646407,37.36,78978.73,0.0,-0.98749,1e-05,2.58075]
[1778856647255,37.36,78978.73,0.0,-0.98749,1e-05,2.58075]
[1778856647314,37.36,78978.73,0.0,-0.98749,1e-05,2.58075]
[1778856651208,37.36,78973.28,0.0,-0.98754,1e-05,2.57]
[1778856652912,37.36,78975.11,0.0,-0.98752,1e-05,2.5736]
[1778856653060,37.36,78975.11,0.0,-0.98752,1e-05,2.5736]
[1778856653222,37.36,78977.47,0.0,-0.9875,1e-05,2.57826]
[1778856654706,37.36,78978.61,0.0,-0.98749,1e-05,2.58051]
[1778856654809,37.36,78978.61,0.0,-0.98749,1e-05,2.58051]
[1778856656243,37.36,78982.71,0.0,-0.98744,1e-05,2.58862]
[1778856657250,37.36,78988.41,0.0,-0.98738,1e-05,2.59993]
[1778856658377,37.36,78988.41,0.0,-0.98738,1e-05,2.59993]
[1778856658560,37.36,78988.41,0.0,-0.98738,1e-05,2.59993]
[1778856659264,37.36,78994.96,0.0,-0.98731,1e-05,2.61297]
[1778856660280,37.36,79006.34,0.0,-0.98718,1e-05,2.63575]
[1778856661284,37.36,79012.0,0.0,-0.98712,1e-05,2.64714]
[1778856662291,37.36,79008.59,0.0,-0.98716,1e-05,2.64027]
[1778856664060,37.36,79006.48,0.0,-0.98718,1e-05,2.63603]
[1778856664313,37.36,79006.48,0.0,-0.98718,1e-05,2.63603]
[1778856664367,37.36,79005.69,0.0,-0.98719,1e-05,2.63445]
[1778856666060,37.36,79006.81,0.0,-0.98718,1e-05,2.6367]
[1778856666315,37.36,79006.81,0.0,-0.98718,1e-05,2.6367]
[1778856669404,37.36,79008.29,0.0,-0.98716,1e-05,2.63967]
[1778856669570,37.36,79008.29,0.0,-0.98716,1e-05,2.63967]
[1778856669572,37.36,79009.86,0.0,-0.98714,1e-05,2.64283]
[1778856670356,37.36,79017.93,0.0,-0.98705,1e-05,2.65911]
[1778856671356,37.36,79011.6,0.0,-0.98712,1e-05,2.64633]
[1778856672362,37.36,79007.95,0.0,-0.98716,1e-05,2.63899]
[1778856674654,37.36,79010.03,0.0,-0.98714,1e-05,2.64317]
[1778856674826,37.36,79010.29,0.0,-0.98714,1e-05,2.6437]
[1778856676391,37.36,79005.62,0.0,-0.98719,1e-05,2.63431]
[1778856678428,37.36,79003.75,0.0,-0.98721,1e-05,2.63055]
[1778856678498,37.36,79003.75,0.0,-0.98721,1e-05,2.63055]
[1778856678529,37.36,79002.08,0.0,-0.98723,1e-05,2.6272]
[1778856679412,37.36,78997.22,0.0,-0.98728,1e-05,2.61748]
[1778856680419,37.36,78993.43,0.0,-0.98732,1e-05,2.60992]
[1778856681426,37.36,78990.84,0.0,-0.98735,1e-05,2.60476]
[1778856682433,37.36,78988.08,0.0,-0.98738,1e-05,2.59927]
[1778856684447,37.36,78980.36,0.0,-0.98747,1e-05,2.58397]
[1778856685454,37.36,78972.97,0.0,-0.98755,1e-05,2.56939]
[1778856686461,37.36,78970.55,0.0,-0.98757,1e-05,2.56463]
[1778856688475,37.36,78967.08,0.0,-0.98761,1e-05,2.55781]
[1778856690070,37.36,78968.83,0.0,-0.98759,1e-05,2.56125]
[1778856690312,37.36,78968.83,0.0,-0.98759,1e-05,2.56125]
[1778856694519,37.36,78974.25,0.0,-0.98754,1e-05,2.57044]
[1778856694783,37.36,78974.25,0.0,-0.98754,1e-05,2.57044]
[1778856694810,37.36,78974.25,0.0,-0.98754,1e-05,2.57044]
[1778856695526,37.36,78975.26,0.0,-0.98753,1e-05,2.57243]
[1778856695850,37.36,78975.26,0.0,-0.98753,1e-05,2.57243]
[1778856696060,37.36,78975.26,0.0,-0.98753,1e-05,2.57243]
[1778856698524,37.36,78976.21,0.0,-0.98752,1e-05,2.5743]
[1778856698559,37.36,78976.21,0.0,-0.98752,1e-05,2.5743]
[1778856698623,37.36,78978.73,0.0,-0.98749,1e-05,2.57927]
[1778856699678,37.36,78978.73,0.0,-0.98749,1e-05,2.57927]
[1778856699554,37.36,78982.65,0.0,-0.98745,1e-05,2.58702]
[1778856699809,37.36,78982.65,0.0,-0.98745,1e-05,2.58702]
[1778856701568,37.36,78986.53,0.0,-0.98741,1e-05,2.59471]
[1778856702575,37.36,78989.28,0.0,-0.98738,1e-05,2.60018]
[1778856703213,37.36,78989.28,0.0,-0.98738,1e-05,2.60018]
[1778856703310,37.36,78989.28,0.0,-0.98738,1e-05,2.60018]
[1778856704589,37.36,78995.85,0.0,-0.9873,1e-05,2.61326]
[1778856705596,37.36,78997.76,0.0,-0.98728,1e-05,2.61707]
[1778856706074,37.36,78997.76,0.0,-0.98728,1e-05,2.61707]
[1778856706198,37.36,78997.76,0.0,-0.98728,1e-05,2.61707]
[1778856706603,37.36,79002.48,0.0,-0.98723,1e-05,2.62652]
[1778856707611,37.36,79006.25,0.0,-0.98719,1e-05,2.63408]
[1778856708667,37.36,79022.99,0.0,-0.987,1e-05,2.66786]
[1778856709651,37.36,79042.49,0.0,-0.98678,1e-05,2.70764]
[1778856710658,37.36,79048.86,0.0,-0.98671,1e-05,2.72074]
[1778856711665,37.36,79047.62,0.0,-0.98672,1e-05,2.71818]
[1778856712672,37.36,79039.55,0.0,-0.98682,1e-05,2.70161]
[1778856713681,37.36,79036.13,0.0,-0.98685,1e-05,2.69461]
[1778856714687,37.36,79033.55,0.0,-0.98688,1e-05,2.68934]
[1778856715694,37.36,79031.16,0.0,-0.98691,1e-05,2.68447]
[1778856717710,37.36,79024.16,0.0,-0.98699,1e-05,2.67023]
[1778856718717,37.36,79019.0,0.0,-0.98705,1e-05,2.65978]
[1778856719725,37.36,79016.8,0.0,-0.98707,1e-05,2.65533]
[1778856720732,37.36,79014.2,0.0,-0.9871,1e-05,2.65008]
[1778856721746,37.36,79006.79,0.0,-0.98718,1e-05,2.63516]
[1778856722746,37.36,79002.47,0.0,-0.98723,1e-05,2.6265]
[1778856723753,37.36,78997.29,0.0,-0.98729,1e-05,2.61613]
[1778856725767,37.36,78996.41,0.0,-0.9873,1e-05,2.61438]
[1778856726774,37.36,78988.18,0.0,-0.98739,1e-05,2.59799]
[1778856729312,37.36,78984.81,0.0,-0.98743,1e-05,2.5913]
[1778856730076,37.36,78984.81,0.0,-0.98743,1e-05,2.5913]
[1778856730177,37.36,78990.85,0.0,-0.98736,1e-05,2.6033]
[1778856731606,37.36,78995.1,0.0,-0.98731,1e-05,2.61176]
[1778856734078,37.36,78993.91,0.0,-0.98733,1e-05,2.60939]
[1778856734162,37.36,78994.65,0.0,-0.98732,1e-05,2.61087]
[1778856734843,37.36,78994.65,0.0,-0.98732,1e-05,2.61087]
[1778856735061,37.36,78994.65,0.0,-0.98732,1e-05,2.61087]
[1778856735840,37.36,78997.63,0.0,-0.98729,1e-05,2.61681]
[1778856737276,37.36,78997.63,0.0,-0.98729,1e-05,2.61681]
[1778856737314,37.36,78997.63,0.0,-0.98729,1e-05,2.61681]
[1778856737407,37.36,79004.49,0.0,-0.98721,1e-05,2.63054]
[1778856739868,37.36,79006.74,0.0,-0.98718,1e-05,2.63506]
[1778856742206,37.36,79008.02,0.0,-0.98717,1e-05,2.63763]
[1778856742308,37.36,79008.02,0.0,-0.98717,1e-05,2.63763]
[1778856742597,37.36,79008.02,0.0,-0.98717,1e-05,2.63763]
[1778856742620,37.36,79008.61,0.0,-0.98716,1e-05,2.63882]
[1778856742809,37.36,79008.61,0.0,-0.98716,1e-05,2.63882]
[1778856746917,37.36,79011.13,0.0,-0.98714,1e-05,2.64389]
[1778856748510,37.36,79011.13,0.0,-0.98714,1e-05,2.64389]
[1778856748568,37.36,79011.13,0.0,-0.98714,1e-05,2.64389]
[1778856748606,37.36,79013.19,0.0,-0.98711,1e-05,2.64804]
[1778856749069,37.36,79013.19,0.0,-0.98711,1e-05,2.64804]
[1778856749312,37.36,79013.19,0.0,-0.98711,1e-05,2.64804]
[1778856749351,37.36,79017.64,0.0,-0.98706,1e-05,2.65703]
[1778856752963,37.36,79025.95,0.0,-0.98698,1e-05,2.67236]
[1778856754016,37.36,79025.95,0.0,-0.98698,1e-05,2.67236]
[1778856754062,37.36,79025.95,0.0,-0.98698,1e-05,2.67236]
[1778856754113,37.36,79024.32,0.0,-0.987,1e-05,2.66905]
[1778856756991,37.36,79036.91,0.0,-0.98685,1e-05,2.69469]
[1778856757998,37.36,79042.67,0.0,-0.98679,1e-05,2.70649]
[1778856760017,37.36,79047.69,0.0,-0.98673,1e-05,2.7168]
[1778856763038,37.36,79051.72,0.0,-0.98668,1e-05,2.7251]
[1778856764045,37.36,79055.55,0.0,-0.98664,1e-05,2.73301]
[1778856765052,37.36,79061.96,0.0,-0.98657,1e-05,2.74629]
[1778856765819,37.36,79061.96,0.0,-0.98657,1e-05,2.74629]
[1778856766065,37.36,79061.96,0.0,-0.98657,1e-05,2.74629]
[1778856766162,37.36,79061.54,0.0,-0.98657,1e-05,2.74542]
[1778856767031,37.36,79061.54,0.0,-0.98657,1e-05,2.74542]
[1778856767059,37.36,79061.54,0.0,-0.98657,1e-05,2.74542]
[1778856769207,37.36,79062.96,0.0,-0.98655,1e-05,2.74836]
[1778856769310,37.36,79062.96,0.0,-0.98655,1e-05,2.74836]
[1778856769410,37.36,79072.85,0.0,-0.98644,1e-05,2.76896]
[1778856770087,37.36,79073.03,0.0,-0.98644,1e-05,2.76934]
[1778856775130,37.36,79078.33,0.0,-0.98638,1e-05,2.78042]
[1778856776134,37.36,79085.44,0.0,-0.98629,1e-05,2.79535]
[1778856778148,37.36,79082.9,0.0,-0.98632,1e-05,2.79001]
[1778856779704,37.36,79082.9,0.0,-0.98632,1e-05,2.79001]
[1778856779155,37.36,79080.52,0.0,-0.98635,1e-05,2.78502]
[1778856780162,37.36,79074.94,0.0,-0.98642,1e-05,2.77333]
[1778856781169,37.36,79072.11,0.0,-0.98645,1e-05,2.76741]
[1778856782176,37.36,79075.93,0.0,-0.9864,1e-05,2.7754]
[1778856783183,37.36,79078.73,0.0,-0.98637,1e-05,2.78126]
[1778856784197,37.36,79099.01,0.0,-0.98613,1e-05,2.82402]
[1778856785204,37.36,79103.81,0.0,-0.98607,1e-05,2.83422]
[1778856786215,37.36,79093.25,0.0,-0.9862,1e-05,2.81182]
[1778856787221,37.36,79090.96,0.0,-0.98623,1e-05,2.80699]
[1778856787844,37.36,79090.96,0.0,-0.98623,1e-05,2.80699]
[1778856788367,37.36,79090.96,0.0,-0.98623,1e-05,2.80699]
[1778856788568,37.36,79090.96,0.0,-0.98623,1e-05,2.80699]
[1778856788570,37.36,79091.81,0.0,-0.98622,1e-05,2.80878]
[1778856791624,37.36,79092.66,0.0,-0.98621,1e-05,2.81058]
[1778856791816,37.36,79092.43,0.0,-0.98621,1e-05,2.81009]
[1778856792256,37.36,79095.62,0.0,-0.98617,1e-05,2.81684]
[1778856793263,37.36,79098.1,0.0,-0.98614,1e-05,2.82209]
[1778856794270,37.36,79100.91,0.0,-0.98611,1e-05,2.82805]
[1778856794988,37.36,79100.91,0.0,-0.98611,1e-05,2.82805]
[1778856795058,37.36,79100.91,0.0,-0.98611,1e-05,2.82805]
[1778856795277,37.36,79093.52,0.0,-0.9862,1e-05,2.8124]
[1778856796284,37.36,79090.53,0.0,-0.98623,1e-05,2.80608]
[1778856797292,37.36,79086.57,0.0,-0.98628,1e-05,2.79773]
[1778856798299,37.36,79082.66,0.0,-0.98632,1e-05,2.78951]
[1778856799110,37.36,79082.66,0.0,-0.98632,1e-05,2.78951]
[1778856799317,37.36,79082.66,0.0,-0.98632,1e-05,2.78951]
[1778856803802,37.36,79081.85,0.0,-0.98633,1e-05,2.78781]
[1778856803809,37.36,79081.85,0.0,-0.98633,1e-05,2.78781]
[1778856804691,37.36,79084.36,0.0,-0.9863,1e-05,2.79308]
[1778856806355,37.36,79086.77,0.0,-0.98628,1e-05,2.79815]
[1778856808028,37.36,79085.85,0.0,-0.98629,1e-05,2.79622]
[1778856808063,37.36,79085.85,0.0,-0.98629,1e-05,2.79622]
[1778856808369,37.36,79084.37,0.0,-0.9863,1e-05,2.7931]
[1778856810383,37.36,79080.25,0.0,-0.98635,1e-05,2.78445]
[1778856811390,37.36,79088.89,0.0,-0.98626,1e-05,2.80106]
[1778856812076,37.36,79088.89,0.0,-0.98626,1e-05,2.80106]
[1778856812311,37.36,79088.89,0.0,-0.98626,1e-05,2.80106]
[1778856812397,37.36,79092.54,0.0,-0.98622,1e-05,2.80876]
[1778856813934,37.36,79095.21,0.0,-0.98618,1e-05,2.81441]
[1778856814062,37.36,79095.21,0.0,-0.98618,1e-05,2.81441]
[1778856814411,37.36,79099.71,0.0,-0.98613,1e-05,2.82394]
[1778856815595,37.36,79099.71,0.0,-0.98613,1e-05,2.82394]
[1778856815809,37.36,79099.71,0.0,-0.98613,1e-05,2.82394]
[1778856819245,37.36,79098.81,0.0,-0.98614,1e-05,2.82203]
[1778856819309,37.36,79098.81,0.0,-0.98614,1e-05,2.82203]
[1778856819693,37.36,79098.81,0.0,-0.98614,1e-05,2.82203]
[1778856819809,37.36,79098.81,0.0,-0.98614,1e-05,2.82203]
[1778856819716,37.36,79099.62,0.0,-0.98613,1e-05,2.82375]
[1778856821461,37.36,79095.52,0.0,-0.98618,1e-05,2.81506]
[1778856822468,37.36,79089.91,0.0,-0.98625,1e-05,2.80321]
[1778856823059,37.36,79089.91,0.0,-0.98625,1e-05,2.80321]
[1778856824886,37.36,79087.91,0.0,-0.98627,1e-05,2.799]
[1778856825057,37.36,79087.91,0.0,-0.98627,1e-05,2.799]
[1778856825489,37.36,79086.69,0.0,-0.98628,1e-05,2.79643]
[1778856826496,37.36,79080.71,0.0,-0.98635,1e-05,2.78386]
[1778856827595,37.36,79080.71,0.0,-0.98635,1e-05,2.78386]
[1778856827811,37.36,79080.71,0.0,-0.98635,1e-05,2.78386]
[1778856829517,37.36,79068.94,0.0,-0.98649,1e-05,2.75926]
[1778856831352,37.36,79071.34,0.0,-0.98646,1e-05,2.76426]
[1778856831560,37.36,79071.34,0.0,-0.98646,1e-05,2.76426]
[1778856833069,37.36,79071.99,0.0,-0.98646,1e-05,2.76562]
[1778856833309,37.36,79071.99,0.0,-0.98646,1e-05,2.76562]
[1778856833545,37.36,79071.94,0.0,-0.98646,1e-05,2.76552]
[1778856837573,37.36,79077.23,0.0,-0.9864,1e-05,2.77657]
[1778856838648,37.36,79077.23,0.0,-0.9864,1e-05,2.77657]
[1778856838812,37.36,79077.23,0.0,-0.9864,1e-05,2.77657]
[1778856841601,37.36,79082.71,0.0,-0.98633,1e-05,2.78806]
[1778856843980,37.36,79083.18,0.0,-0.98633,1e-05,2.78905]
[1778856844059,37.36,79083.18,0.0,-0.98633,1e-05,2.78905]
[1778856844577,37.36,79083.18,0.0,-0.98633,1e-05,2.78905]
[1778856844811,37.36,79083.18,0.0,-0.98633,1e-05,2.78905]
[1778856844838,37.36,79083.13,0.0,-0.98633,1e-05,2.78894]
[1778856846636,37.36,79076.6,0.0,-0.9864,1e-05,2.77525]
[1778856848284,37.36,79072.81,0.0,-0.98645,1e-05,2.76733]
[1778856848312,37.36,79072.81,0.0,-0.98645,1e-05,2.76733]
[1778856848336,37.36,79072.81,0.0,-0.98645,1e-05,2.76733]
[1778856848562,37.36,79072.81,0.0,-0.98645,1e-05,2.76733]
[1778856848650,37.36,79069.75,0.0,-0.98648,1e-05,2.76095]
[1778856849657,37.36,79078.14,0.0,-0.98639,1e-05,2.77848]
[1778856850664,37.36,79078.6,0.0,-0.98638,1e-05,2.77944]
[1778856851414,37.36,79078.6,0.0,-0.98638,1e-05,2.77944]
[1778856851559,37.36,79078.6,0.0,-0.98638,1e-05,2.77944]
[1778856851671,37.36,79073.67,0.0,-0.98644,1e-05,2.76913]
[1778856853707,37.36,79070.63,0.0,-0.98647,1e-05,2.76278]
[1778856853808,37.36,79070.63,0.0,-0.98647,1e-05,2.76278]
[1778856853864,37.36,79075.22,0.0,-0.98642,1e-05,2.77237]
[1778856854686,37.36,79075.22,0.0,-0.98642,1e-05,2.77237]
[1778856854809,37.36,79075.22,0.0,-0.98642,1e-05,2.77237]
[1778856856706,37.36,79083.92,0.0,-0.98632,1e-05,2.7906]
[1778856857818,37.36,79083.92,0.0,-0.98632,1e-05,2.7906]
[1778856857859,37.36,79086.44,0.0,-0.98629,1e-05,2.7959]
[1778856858059,37.36,79086.44,0.0,-0.98629,1e-05,2.7959]
[1778856858141,37.36,79086.44,0.0,-0.98629,1e-05,2.7959]
[1778856858309,37.36,79086.44,0.0,-0.98629,1e-05,2.7959]
[1778856862244,37.36,79088.36,0.0,-0.98627,1e-05,2.79995]
[1778856862309,37.36,79088.36,0.0,-0.98627,1e-05,2.79995]
[1778856862748,37.36,79092.93,0.0,-0.98621,1e-05,2.80959]
[1778856864521,37.36,79095.53,0.0,-0.98618,1e-05,2.81509]
[1778856864562,37.36,79095.53,0.0,-0.98618,1e-05,2.81509]
[1778856864762,37.36,79097.49,0.0,-0.98616,1e-05,2.81923]
[1778856865554,37.36,79097.49,0.0,-0.98616,1e-05,2.81923]
[1778856865810,37.36,79097.49,0.0,-0.98616,1e-05,2.81923]
[1778856868278,37.36,79101.11,0.0,-0.98611,1e-05,2.82691]
[1778856868310,37.36,79101.11,0.0,-0.98611,1e-05,2.82691]
[1778856868790,37.36,79102.36,0.0,-0.9861,1e-05,2.82957]
[1778856870101,37.36,79101.69,0.0,-0.98611,1e-05,2.82814]
[1778856870310,37.36,79101.69,0.0,-0.98611,1e-05,2.82814]
[1778856873828,37.36,79108.61,0.0,-0.98603,1e-05,2.8413]
[1778856874214,37.36,79108.61,0.0,-0.98603,1e-05,2.8413]
[1778856874833,37.36,79114.42,0.0,-0.98596,1e-05,2.8537]
[1778856877620,37.36,79116.12,0.0,-0.98594,1e-05,2.85734]
[1778856882889,37.36,79116.68,0.0,-0.98594,1e-05,2.85854]
[1778856887007,37.36,79116.33,0.0,-0.98594,1e-05,2.85779]
[1778856887090,37.36,79106.58,0.0,-0.98606,1e-05,2.83697]
[1778856887924,37.36,79094.01,0.0,-0.98621,1e-05,2.81031]
[1778856888931,37.36,79093.91,0.0,-0.98621,1e-05,2.8101]
[1778856890604,37.36,79093.91,0.0,-0.98621,1e-05,2.8101]
[1778856890614,37.36,79093.68,0.0,-0.98621,1e-05,2.80961]
[1778856890945,37.36,79106.39,0.0,-0.98606,1e-05,2.83657]
[1778856892817,37.36,79106.39,0.0,-0.98606,1e-05,2.83657]
[1778856892917,37.36,79112.46,0.0,-0.98599,1e-05,2.84951]
[1778856894973,37.36,79118.61,0.0,-0.98591,1e-05,2.86267]
[1778856895980,37.36,79124.81,0.0,-0.98584,1e-05,2.87599]
[1778856896987,37.36,79140.52,0.0,-0.98565,1e-05,2.90995]
[1778856899005,37.36,79147.18,0.0,-0.98556,1e-05,2.92444]
[1778856900023,37.36,79153.11,0.0,-0.98549,1e-05,2.9374]
[1778856901022,37.36,79165.15,0.0,-0.98534,1e-05,2.96383]
[1778856902029,37.36,79169.26,0.0,-0.98529,1e-05,2.97289]
[1778856903039,37.36,79173.44,0.0,-0.98524,1e-05,2.98213]
[1778856904048,37.36,79178.45,0.0,-0.98518,1e-05,2.99324]
[1778856906099,37.36,79169.72,0.0,-0.98529,1e-05,2.97391]
[1778856908080,37.36,79160.48,0.0,-0.9854,1e-05,2.95355]
[1778856910094,37.36,79161.74,0.0,-0.98538,1e-05,2.95632]
[1778856912108,37.36,79155.98,0.0,-0.98546,1e-05,2.94368]
[1778856915129,37.36,79160.11,0.0,-0.98541,1e-05,2.95274]
[1778856917143,37.36,79154.69,0.0,-0.98547,1e-05,2.94085]
[1778856919226,37.36,79157.67,0.0,-0.98544,1e-05,2.94738]
[1778856919235,37.36,79157.67,0.0,-0.98544,1e-05,2.94738]
[1778856919309,37.36,79157.67,0.0,-0.98544,1e-05,2.94738]
[1778856919327,37.36,79156.37,0.0,-0.98545,1e-05,2.94453]
[1778856924192,37.36,79151.58,0.0,-0.98551,1e-05,2.93405]
[1778856927213,37.36,79147.74,0.0,-0.98556,1e-05,2.92567]
[1778856928023,37.36,79147.74,0.0,-0.98556,1e-05,2.92567]
[1778856928059,37.36,79147.74,0.0,-0.98556,1e-05,2.92567]
[1778856928220,37.36,79145.98,0.0,-0.98558,1e-05,2.92183]
[1778856933255,37.36,79140.6,0.0,-0.98565,1e-05,2.90853]
[1778856935269,37.36,79139.24,0.0,-0.98567,1e-05,2.90558]
[1778856937324,37.36,79142.2,0.0,-0.98563,1e-05,2.91201]
[1778856937466,37.36,79142.2,0.0,-0.98563,1e-05,2.91201]
[1778856937560,37.36,79142.2,0.0,-0.98563,1e-05,2.91201]
[1778856937619,37.36,79141.93,0.0,-0.98564,1e-05,2.91142]
[1778856938290,37.36,79137.47,0.0,-0.98569,1e-05,2.90174]
[1778856939297,37.36,79131.94,0.0,-0.98576,1e-05,2.88978]
[1778856940304,37.36,79126.42,0.0,-0.98583,1e-05,2.87787]
[1778856942319,37.36,79119.62,0.0,-0.98591,1e-05,2.86326]
[1778856943325,37.36,79114.9,0.0,-0.98596,1e-05,2.85315]
[1778856945339,37.36,79106.94,0.0,-0.98606,1e-05,2.83617]
[1778856947356,37.36,79110.2,0.0,-0.98602,1e-05,2.84311]
[1778856948360,37.36,79114.29,0.0,-0.98597,1e-05,2.85185]
[1778856949367,37.36,79119.89,0.0,-0.9859,1e-05,2.86384]
[1778856950374,37.36,79126.98,0.0,-0.98582,1e-05,2.87908]
[1778856951381,37.36,79135.3,0.0,-0.98572,1e-05,2.89704]
[1778856952388,37.36,79138.03,0.0,-0.98568,1e-05,2.90295]
[1778856954073,37.36,79137.66,0.0,-0.98569,1e-05,2.90215]
[1778856954154,37.36,79137.66,0.0,-0.98569,1e-05,2.90215]
[1778856954312,37.36,79137.66,0.0,-0.98569,1e-05,2.90215]
[1778856954404,37.36,79136.85,0.0,-0.9857,1e-05,2.9004]
[1778856959440,37.36,79136.14,0.0,-0.98571,1e-05,2.89886]
[1778856963007,37.36,79133.85,0.0,-0.98574,1e-05,2.8939]
[1778856963059,37.36,79132.47,0.0,-0.98575,1e-05,2.89092]
[1778856963067,37.36,79132.47,0.0,-0.98575,1e-05,2.89092]
[1778856963311,37.36,79132.47,0.0,-0.98575,1e-05,2.89092]
[1778856963465,37.36,79134.17,0.0,-0.98573,1e-05,2.8946]
[1778856964472,37.36,79140.18,0.0,-0.98566,1e-05,2.90762]
[1778856965479,37.36,79145.16,0.0,-0.9856,1e-05,2.91844]
[1778856966486,37.36,79149.94,0.0,-0.98554,1e-05,2.92886]
[1778856967552,37.36,79149.94,0.0,-0.98554,1e-05,2.92886]
[1778856967567,37.36,79149.94,0.0,-0.98554,1e-05,2.92886]
[1778856967651,37.36,79152.65,0.0,-0.98551,1e-05,2.93478]
[1778856972088,37.36,79151.82,0.0,-0.98552,1e-05,2.93297]
[1778856972091,37.36,79151.82,0.0,-0.98552,1e-05,2.93297]
[1778856972312,37.36,79151.82,0.0,-0.98552,1e-05,2.93297]
[1778856972528,37.36,79148.67,0.0,-0.98555,1e-05,2.92609]
[1778856974542,37.36,79144.97,0.0,-0.9856,1e-05,2.91803]
[1778856975103,37.36,79144.97,0.0,-0.9856,1e-05,2.91803]
[1778856975107,37.36,79144.97,0.0,-0.9856,1e-05,2.91803]
[1778856975309,37.36,79144.97,0.0,-0.9856,1e-05,2.91803]
[1778856975556,37.36,79143.77,0.0,-0.98561,1e-05,2.91542]
[1778856977817,37.36,79143.6,0.0,-0.98562,1e-05,2.91505]
[1778856977819,37.36,79143.6,0.0,-0.98562,1e-05,2.91505]
[1778856977865,37.36,79139.81,0.0,-0.98566,1e-05,2.90682]
[1778856978059,37.36,79139.81,0.0,-0.98566,1e-05,2.90682]
[1778856982986,37.36,79139.45,0.0,-0.98567,1e-05,2.90603]
[1778856982990,37.36,79139.45,0.0,-0.98567,1e-05,2.90603]
[1778856983026,37.36,79142.09,0.0,-0.98563,1e-05,2.91177]
[1778856983061,37.36,79142.09,0.0,-0.98563,1e-05,2.91177]
[1778856987639,37.36,79146.02,0.0,-0.98559,1e-05,2.92032]
[1778856988166,37.36,79146.02,0.0,-0.98559,1e-05,2.92032]
[1778856988212,37.36,79146.02,0.0,-0.98559,1e-05,2.92032]
[1778856988312,37.36,79146.02,0.0,-0.98559,1e-05,2.92032]
[1778856988646,37.36,79146.31,0.0,-0.98558,1e-05,2.92095]
[1778856990660,37.36,79151.68,0.0,-0.98552,1e-05,2.93266]
[1778856992889,37.36,79153.66,0.0,-0.9855,1e-05,2.93538]
[1778856992943,37.36,79153.66,0.0,-0.9855,1e-05,2.93538]
[1778856993062,37.36,79154.37,0.0,-0.98549,1e-05,2.93694]
[1778857000730,37.36,79155.92,0.0,-0.98547,1e-05,2.94033]
[1778857001826,37.36,79155.92,0.0,-0.98547,1e-05,2.94033]
[1778857001879,37.36,79155.92,0.0,-0.98547,1e-05,2.94033]
[1778857002063,37.36,79155.92,0.0,-0.98547,1e-05,2.94033]
[1778857001927,37.36,79155.77,0.0,-0.98547,1e-05,2.94]
[1778857006772,37.36,79159.95,0.0,-0.98542,1e-05,2.94916]
[1778857008681,37.36,79163.14,0.0,-0.98538,1e-05,2.95617]
[1778857008811,37.36,79163.14,0.0,-0.98538,1e-05,2.95617]
[1778857008853,37.36,79163.14,0.0,-0.98538,1e-05,2.95617]
[1778857009060,37.36,79163.14,0.0,-0.98538,1e-05,2.95617]
[1778857008910,37.36,79165.1,0.0,-0.98536,1e-05,2.96048]
[1778857011819,37.36,79175.92,0.0,-0.98522,1e-05,2.98438]
[1778857012826,37.36,79180.58,0.0,-0.98516,1e-05,2.99471]
[1778857015355,37.36,79180.93,0.0,-0.98516,1e-05,2.99549]
[1778857015562,37.36,79180.93,0.0,-0.98516,1e-05,2.99549]
[1778857015847,37.36,79176.44,0.0,-0.98522,1e-05,2.98553]
[1778857016854,37.36,79181.04,0.0,-0.98516,1e-05,2.99574]
[1778857019877,37.36,79194.72,0.0,-0.98499,1e-05,3.02625]
[1778857020888,37.36,79200.19,0.0,-0.98492,1e-05,3.03852]
[1778857022942,37.36,79205.34,0.0,-0.98485,1e-05,3.05011]
[1778857025926,37.36,79221.39,0.0,-0.98464,1e-05,3.08643]
[1778857026931,37.36,79223.66,0.0,-0.98461,1e-05,3.09159]
[1778857029954,37.36,79231.04,0.0,-0.98452,1e-05,3.10834]
[1778857030961,37.36,79236.38,0.0,-0.98445,1e-05,3.12051]
[1778857032975,37.36,79241.31,0.0,-0.98439,1e-05,3.13168]
[1778857033985,37.36,79246.42,0.0,-0.98432,1e-05,3.14336]
[1778857035999,37.36,79239.11,0.0,-0.98442,1e-05,3.12631]
[1778857037005,37.36,79243.3,0.0,-0.98436,1e-05,3.13587]
[1778857038012,37.36,79248.81,0.0,-0.98429,1e-05,3.14847]
[1778857039019,37.36,79253.05,0.0,-0.98423,1e-05,3.15816]
[1778857041033,37.36,79259.96,0.0,-0.98414,1e-05,3.17391]
[1778857043047,37.36,79263.06,0.0,-0.98411,1e-05,3.18079]
[1778857045072,37.36,79263.59,0.0,-0.9841,1e-05,3.18185]
[1778857045315,37.35,79262.23,0.0,-0.98412,1e-05,3.1785]
[1778857046068,37.35,79258.23,0.0,-0.98417,1e-05,3.16904]
[1778857048082,37.35,79254.75,0.0,-0.98422,1e-05,3.16068]
[1778857048152,37.35,79254.75,0.0,-0.98422,1e-05,3.16068]
[1778857048310,37.35,79254.75,0.0,-0.98422,1e-05,3.16068]
[1778857048468,37.35,79254.75,0.0,-0.98422,1e-05,3.16068]
[1778857048571,37.35,79254.75,0.0,-0.98422,1e-05,3.16068]
[1778857049089,37.35,79250.54,0.0,-0.98428,1e-05,3.1508]
[1778857051103,37.35,79256.88,0.0,-0.9842,1e-05,3.16355]
[1778857052070,37.35,79256.88,0.0,-0.9842,1e-05,3.16355]
[1778857052312,37.35,79260.2,0.0,-0.98416,1e-05,3.17112]
[1778857052484,37.35,79260.2,0.0,-0.98416,1e-05,3.17112]
[1778857052565,37.35,79260.2,0.0,-0.98416,1e-05,3.17112]
[1778857053117,37.35,79260.28,0.0,-0.98416,1e-05,3.17116]
[1778857055920,37.35,79261.91,0.0,-0.98414,1e-05,3.1748]
[1778857056061,37.35,79261.91,0.0,-0.98414,1e-05,3.1748]
[1778857059621,37.35,79266.1,0.0,-0.98409,1e-05,3.18391]
[1778857059810,37.35,79266.1,0.0,-0.98409,1e-05,3.18391]
[1778857059911,37.35,79267.29,0.0,-0.98407,1e-05,3.18634]
[1778857061238,37.35,79268.51,0.0,-0.98406,1e-05,3.18919]
[1778857061309,37.35,79268.51,0.0,-0.98406,1e-05,3.18919]
[1778857062180,37.35,79274.11,0.0,-0.98398,1e-05,3.20191]
[1778857063187,37.34,79281.11,0.0,-0.9839,1e-05,3.21655]
[1778857065537,37.34,79280.51,0.0,-0.98391,1e-05,3.21494]
[1778857065584,37.34,79280.51,0.0,-0.98391,1e-05,3.21494]
[1778857066208,37.34,79274.69,0.0,-0.98399,1e-05,3.20086]
[1778857067635,37.34,79274.69,0.0,-0.98399,1e-05,3.20086]
[1778857067808,37.34,79274.69,0.0,-0.98399,1e-05,3.20086]
[1778857067851,37.34,79271.58,0.0,-0.98403,1e-05,3.19317]
[1778857068800,37.34,79271.58,0.0,-0.98403,1e-05,3.19317]
[1778857068810,37.34,79271.58,0.0,-0.98403,1e-05,3.19317]
[1778857071243,37.34,79262.49,0.0,-0.98416,1e-05,3.17146]
[1778857072163,37.34,79262.49,0.0,-0.98416,1e-05,3.17146]
[1778857072314,37.34,79262.49,0.0,-0.98416,1e-05,3.17146]
[1778857072956,37.34,79262.49,0.0,-0.98416,1e-05,3.17146]
[1778857073066,37.34,79262.49,0.0,-0.98416,1e-05,3.17146]
[1778857073090,37.34,79261.51,0.0,-0.98417,1e-05,3.16889]
[1778857075271,37.34,79266.95,0.0,-0.9841,1e-05,3.18126]
[1778857076867,37.34,79266.95,0.0,-0.9841,1e-05,3.18126]
[1778857077061,37.34,79266.95,0.0,-0.9841,1e-05,3.18126]
[1778857077027,37.33,79273.97,0.0,-0.98402,1e-05,3.19608]
[1778857079299,37.33,79273.33,0.0,-0.98403,1e-05,3.19421]
[1778857081820,37.33,79272.1,0.0,-0.98405,1e-05,3.19115]
[1778857082064,37.33,79272.1,0.0,-0.98405,1e-05,3.19115]
[1778857082351,37.33,79269.31,0.0,-0.98408,1e-05,3.1843]
[1778857082571,37.33,79269.31,0.0,-0.98408,1e-05,3.1843]
[1778857082654,37.33,79267.96,0.0,-0.9841,1e-05,3.181]
[1778857087679,37.33,79269.32,0.0,-0.98409,1e-05,3.18357]
[1778857088362,37.33,79263.69,0.0,-0.98416,1e-05,3.17031]
[1778857089369,37.33,79255.91,0.0,-0.98428,1e-05,3.15086]
[1778857090384,37.33,79251.35,0.0,-0.98434,1e-05,3.14033]
[1778857091384,37.33,79249.87,0.0,-0.98436,1e-05,3.13675]
[1778857093204,37.33,79248.44,0.0,-0.98438,1e-05,3.13346]
[1778857093310,37.33,79248.44,0.0,-0.98438,1e-05,3.13346]
[1778857095413,37.32,79240.56,0.0,-0.98448,1e-05,3.11447]
[1778857097427,37.32,79237.02,0.0,-0.98453,1e-05,3.1063]
[1778857098885,37.32,79237.02,0.0,-0.98453,1e-05,3.1063]
[1778857099060,37.32,79237.02,0.0,-0.98453,1e-05,3.1063]
[1778857099143,37.32,79241.41,0.0,-0.98447,1e-05,3.11634]
[1778857100686,37.32,79242.87,0.0,-0.98445,1e-05,3.11964]
[1778857100810,37.32,79242.87,0.0,-0.98445,1e-05,3.11964]
[1778857100911,37.32,79245.35,0.0,-0.98442,1e-05,3.12529]
[1778857101455,37.32,79249.2,0.0,-0.98437,1e-05,3.13409]
[1778857105483,37.32,79240.82,0.0,-0.98449,1e-05,3.11389]
[1778857106490,37.32,79226.55,0.0,-0.98468,1e-05,3.08094]
[1778857107497,37.32,79219.98,0.0,-0.98476,1e-05,3.06604]
[1778857108504,37.32,79216.42,0.0,-0.98481,1e-05,3.05798]
[1778857110290,37.32,79215.2,0.0,-0.98482,1e-05,3.05523]
[1778857110309,37.32,79215.2,0.0,-0.98482,1e-05,3.05523]
[1778857113539,37.32,79220.81,0.0,-0.98476,1e-05,3.06626]
[1778857114548,37.32,79225.03,0.0,-0.9847,1e-05,3.07583]
[1778857115553,37.32,79233.44,0.0,-0.98459,1e-05,3.09497]
[1778857116560,37.32,79239.5,0.0,-0.98452,1e-05,3.10881]
[1778857118201,37.32,79241.8,0.0,-0.98449,1e-05,3.11405]
[1778857118310,37.32,79241.8,0.0,-0.98449,1e-05,3.11405]
[1778857118574,37.32,79245.63,0.0,-0.98444,1e-05,3.1228]
[1778857120432,37.32,79247.46,0.0,-0.98441,1e-05,3.12695]
[1778857120562,37.32,79247.46,0.0,-0.98441,1e-05,3.12695]
[1778857120588,37.32,79246.68,0.0,-0.98442,1e-05,3.12509]
[1778857125623,37.32,79245.72,0.0,-0.98444,1e-05,3.12261]
[1778857127537,37.32,79245.7,0.0,-0.98444,1e-05,3.12251]
[1778857127581,37.32,79245.7,0.0,-0.98444,1e-05,3.12251]
[1778857132672,37.32,79246.6,0.0,-0.98443,1e-05,3.12422]
[1778857135005,37.32,79247.28,0.0,-0.98442,1e-05,3.12572]
[1778857135063,37.32,79247.28,0.0,-0.98442,1e-05,3.12572]
[1778857136794,37.32,79245.55,0.0,-0.98444,1e-05,3.12161]
[1778857136809,37.32,79245.55,0.0,-0.98444,1e-05,3.12161]
[1778857136895,37.32,79244.01,0.0,-0.98446,1e-05,3.11802]
[1778857140547,37.32,79243.47,0.0,-0.98447,1e-05,3.11662]
[1778857140560,37.32,79243.47,0.0,-0.98447,1e-05,3.11662]
[1778857141735,37.32,79233.46,0.0,-0.9846,1e-05,3.09362]
[1778857142340,37.32,79233.46,0.0,-0.9846,1e-05,3.09362]
[1778857142558,37.32,79233.46,0.0,-0.9846,1e-05,3.09362]
[1778857142742,37.32,79230.01,0.0,-0.98465,1e-05,3.08574]
[1778857144757,37.32,79225.53,0.0,-0.9847,1e-05,3.07556]
[1778857145764,37.32,79220.47,0.0,-0.98477,1e-05,3.06408]
[1778857146763,37.32,79220.47,0.0,-0.98477,1e-05,3.06408]
[1778857146811,37.32,79220.47,0.0,-0.98477,1e-05,3.06408]
[1778857146865,37.32,79215.57,0.0,-0.98483,1e-05,3.05301]
[1778857147778,37.32,79210.11,0.0,-0.9849,1e-05,3.0407]
[1778857148785,37.32,79199.38,0.0,-0.98504,1e-05,3.01663]
[1778857149792,37.32,79197.9,0.0,-0.98506,1e-05,3.01332]
[1778857152814,37.32,79190.66,0.0,-0.98515,1e-05,2.99718]
[1778857154828,37.32,79186.63,0.0,-0.9852,1e-05,2.98822]
[1778857155835,37.32,79179.1,0.0,-0.98529,1e-05,2.97154]
[1778857156842,37.32,79176.63,0.0,-0.98533,1e-05,2.96608]
[1778857159863,37.32,79170.34,0.0,-0.9854,1e-05,2.95222]
[1778857160870,37.32,79164.46,0.0,-0.98548,1e-05,2.93932]
[1778857164233,37.32,79165.4,0.0,-0.98547,1e-05,2.94138]
[1778857164309,37.32,79164.9,0.0,-0.98547,1e-05,2.94028]
[1778857165267,37.32,79165.17,0.0,-0.98547,1e-05,2.94087]
[1778857165309,37.32,79165.17,0.0,-0.98547,1e-05,2.94087]
[1778857165905,37.32,79160.1,0.0,-0.98553,1e-05,2.92977]
[1778857166912,37.32,79155.46,0.0,-0.98559,1e-05,2.91964]
[1778857168926,37.32,79149.33,0.0,-0.98566,1e-05,2.9063]
[1778857169495,37.32,79149.33,0.0,-0.98566,1e-05,2.9063]
[1778857169564,37.32,79149.33,0.0,-0.98566,1e-05,2.9063]
[1778857171947,37.32,79143.91,0.0,-0.98574,1e-05,2.89295]
[1778857173838,37.32,79141.28,0.0,-0.98577,1e-05,2.88726]
[1778857174059,37.32,79141.28,0.0,-0.98577,1e-05,2.88726]
[1778857176982,37.32,79135.3,0.0,-0.98584,1e-05,2.87436]
[1778857177832,37.32,79135.3,0.0,-0.98584,1e-05,2.87436]
[1778857178068,37.32,79135.3,0.0,-0.98584,1e-05,2.87436]
[1778857181967,37.32,79135.64,0.0,-0.98584,1e-05,2.87509]
[1778857182058,37.32,79135.64,0.0,-0.98584,1e-05,2.87509]
[1778857182886,37.32,79136.41,0.0,-0.98583,1e-05,2.87675]
[1778857183063,37.32,79136.41,0.0,-0.98583,1e-05,2.87675]
[1778857183161,37.32,79136.05,0.0,-0.98583,1e-05,2.87598]
[1778857188571,37.32,79138.13,0.0,-0.98581,1e-05,2.88046]
[1778857188810,37.32,79138.13,0.0,-0.98581,1e-05,2.88046]
[1778857191112,37.32,79134.63,0.0,-0.98585,1e-05,2.87292]
[1778857191132,37.32,79132.81,0.0,-0.98587,1e-05,2.869]
[1778857191310,37.32,79132.81,0.0,-0.98587,1e-05,2.869]
[1778857192078,37.32,79132.81,0.0,-0.98587,1e-05,2.869]
[1778857192312,37.32,79132.77,0.0,-0.98587,1e-05,2.86892]
[1778857196018,37.32,79133.22,0.0,-0.98587,1e-05,2.86988]
[1778857196062,37.32,79133.22,0.0,-0.98587,1e-05,2.86988]
[1778857196116,37.32,79131.01,0.0,-0.98589,1e-05,2.86513]
[1778857196635,37.32,79131.01,0.0,-0.98589,1e-05,2.86513]
[1778857196811,37.32,79131.01,0.0,-0.98589,1e-05,2.86513]
[1778857197123,37.32,79127.13,0.0,-0.98594,1e-05,2.85681]
[1778857201151,37.32,79134.89,0.0,-0.98585,1e-05,2.87348]
[1778857202159,37.32,79154.3,0.0,-0.98561,1e-05,2.91551]
[1778857203165,37.32,79165.77,0.0,-0.98547,1e-05,2.94058]
[1778857204172,37.32,79164.48,0.0,-0.98548,1e-05,2.93775]
[1778857205179,37.32,79156.58,0.0,-0.98558,1e-05,2.92048]
[1778857206191,37.32,79153.55,0.0,-0.98562,1e-05,2.91388]
[1778857207197,37.32,79161.01,0.0,-0.98553,1e-05,2.93016]
[1778857207470,37.32,79161.01,0.0,-0.98553,1e-05,2.93016]
[1778857207561,37.32,79161.01,0.0,-0.98553,1e-05,2.93016]
[1778857208204,37.32,79152.22,0.0,-0.98564,1e-05,2.91099]
[1778857209211,37.32,79134.31,0.0,-0.98585,1e-05,2.87223]
[1778857210218,37.32,79136.47,0.0,-0.98583,1e-05,2.87688]
[1778857211263,37.32,79136.47,0.0,-0.98583,1e-05,2.87688]
[1778857211308,37.32,79138.11,0.0,-0.98581,1e-05,2.88042]
[1778857212232,37.32,79134.2,0.0,-0.98585,1e-05,2.87199]
[1778857213865,37.32,79137.29,0.0,-0.98582,1e-05,2.87865]
[1778857214061,37.32,79137.29,0.0,-0.98582,1e-05,2.87865]
[1778857214246,37.32,79138.13,0.0,-0.98581,1e-05,2.88046]
[1778857215254,37.32,79130.59,0.0,-0.9859,1e-05,2.86423]
[1778857216260,37.32,79132.52,0.0,-0.98587,1e-05,2.86838]
[1778857217267,37.32,79136.28,0.0,-0.98583,1e-05,2.87647]
[1778857219281,37.32,79131.95,0.0,-0.98588,1e-05,2.86715]
[1778857221295,37.32,79142.63,0.0,-0.98575,1e-05,2.89018]
[1778857221322,37.32,79142.63,0.0,-0.98575,1e-05,2.89018]
[1778857221561,37.32,79142.63,0.0,-0.98575,1e-05,2.89018]
[1778857221816,37.32,79142.63,0.0,-0.98575,1e-05,2.89018]
[1778857222302,37.32,79145.0,0.0,-0.98572,1e-05,2.89531]
[1778857223309,37.32,79151.65,0.0,-0.98564,1e-05,2.90975]
[1778857225323,37.32,79151.14,0.0,-0.98565,1e-05,2.90864]
[1778857227337,37.32,79155.15,0.0,-0.9856,1e-05,2.91736]
[1778857229351,37.32,79150.46,0.0,-0.98566,1e-05,2.90716]
[1778857231862,37.32,79151.53,0.0,-0.98564,1e-05,2.90948]
[1778857232062,37.32,79151.53,0.0,-0.98564,1e-05,2.90948]
[1778857232108,37.32,79155.57,0.0,-0.9856,1e-05,2.91668]
[1778857235069,37.32,79157.83,0.0,-0.98557,1e-05,2.92161]
[1778857235073,37.32,79165.13,0.0,-0.98548,1e-05,2.93757]
[1778857235393,37.32,79173.02,0.0,-0.98539,1e-05,2.95489]
[1778857236400,37.32,79177.38,0.0,-0.98533,1e-05,2.9645]
[1778857237492,37.32,79177.38,0.0,-0.98533,1e-05,2.9645]
[1778857237562,37.32,79177.38,0.0,-0.98533,1e-05,2.9645]
[1778857237569,37.32,79179.15,0.0,-0.98531,1e-05,2.96841]
[1778857238414,37.32,79182.62,0.0,-0.98527,1e-05,2.97608]
[1778857241436,37.32,79178.01,0.0,-0.98532,1e-05,2.96589]
[1778857244645,37.32,79177.23,0.0,-0.98533,1e-05,2.96417]
[1778857244808,37.32,79177.23,0.0,-0.98533,1e-05,2.96417]
[1778857246470,37.32,79170.58,0.0,-0.98542,1e-05,2.94953]
[1778857247536,37.32,79170.58,0.0,-0.98542,1e-05,2.94953]
[1778857247571,37.32,79170.58,0.0,-0.98542,1e-05,2.94953]
[1778857247611,37.32,79169.82,0.0,-0.98543,1e-05,2.94786]
[1778857249492,37.32,79165.27,0.0,-0.98548,1e-05,2.93787]
[1778857250499,37.32,79161.25,0.0,-0.98553,1e-05,2.92907]
[1778857252107,37.32,79161.25,0.0,-0.98553,1e-05,2.92907]
[1778857252309,37.32,79161.25,0.0,-0.98553,1e-05,2.92907]
[1778857254527,37.32,79147.02,0.0,-0.98571,1e-05,2.8981]
[1778857255534,37.32,79143.56,0.0,-0.98575,1e-05,2.8906]
[1778857256541,37.32,79137.59,0.0,-0.98582,1e-05,2.87771]
[1778857257548,37.32,79134.45,0.0,-0.98586,1e-05,2.87095]
[1778857258555,37.32,79129.48,0.0,-0.98592,1e-05,2.86027]
[1778857260569,37.32,79124.34,0.0,-0.98598,1e-05,2.84925]
[1778857263197,37.32,79124.72,0.0,-0.98598,1e-05,2.85007]
[1778857263311,37.32,79124.72,0.0,-0.98598,1e-05,2.85007]
[1778857263298,37.32,79124.93,0.0,-0.98597,1e-05,2.85052]
[1778857266821,37.32,79123.77,0.0,-0.98599,1e-05,2.84803]
[1778857267062,37.32,79123.77,0.0,-0.98599,1e-05,2.84803]
[1778857269641,37.32,79134.93,0.0,-0.98585,1e-05,2.87198]
[1778857270646,37.32,79155.52,0.0,-0.9856,1e-05,2.91657]
[1778857271653,37.32,79165.44,0.0,-0.98548,1e-05,2.93825]
[1778857272660,37.32,79170.3,0.0,-0.98542,1e-05,2.94891]
[1778857273667,37.32,79175.14,0.0,-0.98536,1e-05,2.95956]
[1778857275620,37.32,79174.95,0.0,-0.98536,1e-05,2.95914]
[1778857275812,37.32,79174.95,0.0,-0.98536,1e-05,2.95914]
[1778857275912,37.32,79175.1,0.0,-0.98536,1e-05,2.95947]
[1778857276688,37.32,79179.46,0.0,-0.98531,1e-05,2.96909]
[1778857278706,37.32,79184.43,0.0,-0.98524,1e-05,2.98009]
[1778857279712,37.32,79188.81,0.0,-0.98519,1e-05,2.98981]
[1778857281725,37.32,79189.92,0.0,-0.98517,1e-05,2.99227]
[1778857284747,37.32,79200.59,0.0,-0.98504,1e-05,3.01606]
[1778857285753,37.32,79202.82,0.0,-0.98501,1e-05,3.02105]
[1778857286760,37.32,79206.0,0.0,-0.98497,1e-05,3.02818]
[1778857289783,37.32,79213.06,0.0,-0.98488,1e-05,3.04405]
[1778857293810,37.32,79218.57,0.0,-0.98482,1e-05,3.05483]
[1778857295307,37.32,79218.57,0.0,-0.98482,1e-05,3.05483]
[1778857295561,37.32,79218.41,0.0,-0.98482,1e-05,3.05447]
[1778857297838,37.32,79212.94,0.0,-0.98489,1e-05,3.04213]
[1778857298845,37.32,79193.08,0.0,-0.98514,1e-05,2.99767]
[1778857299862,37.32,79169.96,0.0,-0.98543,1e-05,2.94655]
[1778857300869,37.32,79154.2,0.0,-0.98563,1e-05,2.9121]
[1778857301876,37.32,79158.65,0.0,-0.98557,1e-05,2.92179]
[1778857302883,37.32,79168.09,0.0,-0.98545,1e-05,2.94245]
[1778857303890,37.32,79173.95,0.0,-0.98538,1e-05,2.95532]
[1778857304897,37.32,79177.78,0.0,-0.98533,1e-05,2.96377]
[1778857305904,37.32,79185.72,0.0,-0.98524,1e-05,2.98132]
[1778857306916,37.32,79190.56,0.0,-0.98517,1e-05,2.99207]
[1778857307921,37.32,79195.63,0.0,-0.98511,1e-05,3.00335]
[1778857308928,37.32,79185.58,0.0,-0.98524,1e-05,2.98101]
[1778857309935,37.32,79177.41,0.0,-0.98534,1e-05,2.96295]
[1778857310942,37.32,79183.95,0.0,-0.98526,1e-05,2.9774]
[1778857311952,37.32,79193.8,0.0,-0.98513,1e-05,2.99928]
[1778857312957,37.32,79200.32,0.0,-0.98505,1e-05,3.01382]
[1778857313964,37.32,79204.71,0.0,-0.985,1e-05,3.02365]
[1778857314971,37.32,79211.64,0.0,-0.98491,1e-05,3.03921]
[1778857315978,37.32,79206.53,0.0,-0.98497,1e-05,3.02773]
[1778857316985,37.32,79199.2,0.0,-0.98507,1e-05,3.01132]
[1778857317993,37.32,79195.48,0.0,-0.98511,1e-05,3.00302]
[1778857319361,37.32,79195.48,0.0,-0.98511,1e-05,3.00302]
[1778857318999,37.32,79191.2,0.0,-0.98517,1e-05,2.99349]
[1778857319559,37.32,79191.2,0.0,-0.98517,1e-05,2.99349]
[1778857320017,37.32,79188.18,0.0,-0.9852,1e-05,2.98678]
[1778857323052,37.32,79172.08,0.0,-0.98541,1e-05,2.95121]
[1778857324050,37.32,79169.84,0.0,-0.98543,1e-05,2.94629]
[1778857327071,37.32,79172.95,0.0,-0.98539,1e-05,2.95312]
[1778857329106,37.32,79173.33,0.0,-0.98539,1e-05,2.95396]
[1778857329311,37.32,79173.33,0.0,-0.98539,1e-05,2.95396]
[1778857332643,37.32,79175.56,0.0,-0.98536,1e-05,2.95887]
[1778857332812,37.32,79175.56,0.0,-0.98536,1e-05,2.95887]
[1778857333114,37.32,79170.85,0.0,-0.98542,1e-05,2.94851]
[1778857334974,37.32,79170.91,0.0,-0.98542,1e-05,2.94864]
[1778857335067,37.32,79170.91,0.0,-0.98542,1e-05,2.94864]
[1778857339575,37.32,79168.92,0.0,-0.98544,1e-05,2.94427]
[1778857339810,37.32,79168.92,0.0,-0.98544,1e-05,2.94427]
[1778857340214,37.32,79168.92,0.0,-0.98544,1e-05,2.94427]
[1778857340309,37.32,79168.92,0.0,-0.98544,1e-05,2.94427]
[1778857340315,37.32,79167.4,0.0,-0.98546,1e-05,2.94093]
[1778857343185,37.32,79158.67,0.0,-0.98557,1e-05,2.92184]
[1778857344192,37.32,79147.42,0.0,-0.98571,1e-05,2.89737]
[1778857345199,37.32,79143.0,0.0,-0.98576,1e-05,2.8878]
[1778857347216,37.32,79151.27,0.0,-0.98566,1e-05,2.90572]
[1778857348223,37.32,79148.97,0.0,-0.98569,1e-05,2.90073]
[1778857349230,37.32,79140.88,0.0,-0.98579,1e-05,2.88322]
[1778857350229,37.32,79140.88,0.0,-0.98579,1e-05,2.88322]
[1778857350309,37.32,79140.88,0.0,-0.98579,1e-05,2.88322]
[1778857350333,37.32,79134.8,0.0,-0.98586,1e-05,2.87011]
[1778857351244,37.32,79123.53,0.0,-0.98601,1e-05,2.84437]
[1778857352251,37.32,79119.06,0.0,-0.98606,1e-05,2.83483]
[1778857355272,37.32,79113.73,0.0,-0.98612,1e-05,2.82349]
[1778857357286,37.32,79116.67,0.0,-0.98609,1e-05,2.82974]
[1778857357860,37.32,79116.67,0.0,-0.98609,1e-05,2.82974]
[1778857358063,37.32,79116.67,0.0,-0.98609,1e-05,2.82974]
[1778857359300,37.32,79111.93,0.0,-0.98614,1e-05,2.81967]
[1778857360307,37.32,79108.99,0.0,-0.98618,1e-05,2.81343]
[1778857361314,37.32,79112.22,0.0,-0.98614,1e-05,2.82028]
[1778857363328,37.32,79107.38,0.0,-0.9862,1e-05,2.81002]
[1778857364430,37.32,79107.38,0.0,-0.9862,1e-05,2.81002]
[1778857364452,37.32,79106.53,0.0,-0.98621,1e-05,2.80823]
[1778857364563,37.32,79106.53,0.0,-0.98621,1e-05,2.80823]
[1778857365342,37.32,79105.47,0.0,-0.98622,1e-05,2.80598]
[1778857366349,37.32,79102.38,0.0,-0.98626,1e-05,2.79946]
[1778857367137,37.32,79102.38,0.0,-0.98626,1e-05,2.79946]
[1778857367313,37.32,79102.38,0.0,-0.98626,1e-05,2.79946]
[1778857369370,37.32,79097.39,0.0,-0.98632,1e-05,2.78894]
[1778857371717,37.32,79095.51,0.0,-0.98634,1e-05,2.78499]
[1778857371808,37.32,79095.51,0.0,-0.98634,1e-05,2.78499]
[1778857372464,37.32,79095.51,0.0,-0.98634,1e-05,2.78499]
[1778857372391,37.32,79090.15,0.0,-0.9864,1e-05,2.77374]
[1778857372561,37.32,79090.15,0.0,-0.9864,1e-05,2.77374]
[1778857374405,37.32,79094.32,0.0,-0.98635,1e-05,2.78249]
[1778857375412,37.32,79090.57,0.0,-0.9864,1e-05,2.77462]
[1778857375728,37.32,79090.57,0.0,-0.9864,1e-05,2.77462]
[1778857375810,37.32,79090.57,0.0,-0.9864,1e-05,2.77462]
[1778857376735,37.32,79088.55,0.0,-0.98642,1e-05,2.77039]
[1778857376809,37.32,79088.55,0.0,-0.98642,1e-05,2.77039]
[1778857377427,37.32,79086.41,0.0,-0.98644,1e-05,2.76592]
[1778857378433,37.32,79082.15,0.0,-0.98649,1e-05,2.75702]
[1778857379442,37.32,79076.2,0.0,-0.98656,1e-05,2.74464]
[1778857380449,37.32,79073.49,0.0,-0.98659,1e-05,2.73901]
[1778857382463,37.32,79070.88,0.0,-0.98662,1e-05,2.7336]
[1778857383470,37.32,79065.8,0.0,-0.98668,1e-05,2.7231]
[1778857385484,37.32,79062.17,0.0,-0.98673,1e-05,2.71561]
[1778857387498,37.32,79075.69,0.0,-0.98657,1e-05,2.74358]
[1778857388505,37.32,79082.08,0.0,-0.9865,1e-05,2.75688]
[1778857391657,37.32,79083.42,0.0,-0.98648,1e-05,2.75967]
[1778857391810,37.32,79083.42,0.0,-0.98648,1e-05,2.75967]
[1778857392533,37.32,79090.89,0.0,-0.98639,1e-05,2.77529]
[1778857395270,37.32,79091.32,0.0,-0.98639,1e-05,2.7762]
[1778857395310,37.32,79091.32,0.0,-0.98639,1e-05,2.7762]
[1778857395371,37.32,79086.92,0.0,-0.98644,1e-05,2.76698]
[1778857395558,37.32,79090.68,0.0,-0.98639,1e-05,2.77485]
[1778857396565,37.32,79088.11,0.0,-0.98642,1e-05,2.76947]
[1778857397572,37.32,79081.99,0.0,-0.9865,1e-05,2.75669]
[1778857399586,37.32,79073.98,0.0,-0.98659,1e-05,2.74003]
[1778857401600,37.32,79065.86,0.0,-0.98668,1e-05,2.72322]
[1778857403699,37.32,79064.37,0.0,-0.9867,1e-05,2.72015]
[1778857403810,37.32,79064.37,0.0,-0.9867,1e-05,2.72015]
[1778857403819,37.32,79065.85,0.0,-0.98668,1e-05,2.7232]
[1778857404621,37.32,79077.73,0.0,-0.98655,1e-05,2.74782]
[1778857405556,37.32,79077.73,0.0,-0.98655,1e-05,2.74782]
[1778857405810,37.32,79077.73,0.0,-0.98655,1e-05,2.74782]
[1778857405841,37.32,79079.97,0.0,-0.98652,1e-05,2.75248]
[1778857408052,37.32,79078.2,0.0,-0.98654,1e-05,2.7488]
[1778857408059,37.32,79078.2,0.0,-0.98654,1e-05,2.7488]
[1778857411079,37.32,79080.94,0.0,-0.98651,1e-05,2.7545]
[1778857411311,37.32,79080.94,0.0,-0.98651,1e-05,2.7545]
[1778857411387,37.32,79071.28,0.0,-0.98663,1e-05,2.7329]
[1778857411670,37.32,79066.58,0.0,-0.98668,1e-05,2.72318]
[1778857413189,37.32,79066.58,0.0,-0.98668,1e-05,2.72318]
[1778857413309,37.32,79066.58,0.0,-0.98668,1e-05,2.72318]
[1778857413410,37.32,79065.62,0.0,-0.98669,1e-05,2.7212]
[1778857418719,37.32,79066.54,0.0,-0.98668,1e-05,2.72309]
[1778857423754,37.32,79064.29,0.0,-0.98671,1e-05,2.71845]
[1778857425108,37.32,79064.29,0.0,-0.98671,1e-05,2.71845]
[1778857425310,37.32,79064.29,0.0,-0.98671,1e-05,2.71845]
[1778857425411,37.32,79063.47,0.0,-0.98672,1e-05,2.71676]
[1778857426733,37.32,79063.21,0.0,-0.98672,1e-05,2.71623]
[1778857426813,37.32,79063.21,0.0,-0.98672,1e-05,2.71623]
[1778857429796,37.32,79059.77,0.0,-0.98676,1e-05,2.70914]
[1778857430803,37.32,79063.93,0.0,-0.98671,1e-05,2.71771]
[1778857431915,37.32,79063.93,0.0,-0.98671,1e-05,2.71771]
[1778857431946,37.32,79063.93,0.0,-0.98671,1e-05,2.71771]
[1778857432119,37.32,79071.55,0.0,-0.98662,1e-05,2.73346]
[1778857432817,37.32,79083.65,0.0,-0.98648,1e-05,2.75861]
[1778857433824,37.32,79083.28,0.0,-0.98649,1e-05,2.75784]
[1778857435839,37.32,79086.1,0.0,-0.98646,1e-05,2.76372]
[1778857437043,37.32,79086.1,0.0,-0.98646,1e-05,2.76372]
[1778857437062,37.32,79086.1,0.0,-0.98646,1e-05,2.76372]
[1778857437127,37.32,79083.58,0.0,-0.98648,1e-05,2.75846]
[1778857437853,37.32,79089.89,0.0,-0.98641,1e-05,2.77165]
[1778857438860,37.32,79093.47,0.0,-0.98637,1e-05,2.77915]
[1778857439867,37.32,79091.46,0.0,-0.98639,1e-05,2.77494]
[1778857440554,37.32,79091.46,0.0,-0.98639,1e-05,2.77494]
[1778857440562,37.32,79091.46,0.0,-0.98639,1e-05,2.77494]
[1778857440874,37.32,79094.13,0.0,-0.98636,1e-05,2.78054]
[1778857441881,37.32,79096.45,0.0,-0.98633,1e-05,2.78541]
[1778857442888,37.32,79101.16,0.0,-0.98628,1e-05,2.79533]
[1778857445884,37.32,79101.77,0.0,-0.98627,1e-05,2.79661]
[1778857446062,37.32,79101.77,0.0,-0.98627,1e-05,2.79661]
[1778857446916,37.32,79106.2,0.0,-0.98622,1e-05,2.80597]
[1778857448930,37.32,79110.61,0.0,-0.98617,1e-05,2.8153]
[1778857449938,37.32,79112.93,0.0,-0.98614,1e-05,2.82022]
[1778857450789,37.32,79112.93,0.0,-0.98614,1e-05,2.82022]
[1778857450808,37.32,79112.93,0.0,-0.98614,1e-05,2.82022]
[1778857450944,37.32,79114.6,0.0,-0.98612,1e-05,2.82377]
[1778857451951,37.32,79111.69,0.0,-0.98615,1e-05,2.81759]
[1778857452958,37.32,79103.9,0.0,-0.98625,1e-05,2.80111]
[1778857453965,37.32,79089.75,0.0,-0.98641,1e-05,2.77136]
[1778857454972,37.32,79087.78,0.0,-0.98644,1e-05,2.76723]
[1778857455980,37.32,79080.09,0.0,-0.98653,1e-05,2.75119]
[1778857456986,37.32,79079.61,0.0,-0.98653,1e-05,2.75019]
[1778857459431,37.32,79079.91,0.0,-0.98653,1e-05,2.75081]
[1778857459561,37.32,79079.91,0.0,-0.98653,1e-05,2.75081]
[1778857461016,37.32,79077.39,0.0,-0.98656,1e-05,2.74557]
[1778857462023,37.32,79082.75,0.0,-0.98649,1e-05,2.75673]
[1778857463384,37.32,79082.75,0.0,-0.98649,1e-05,2.75673]
[1778857463564,37.32,79082.75,0.0,-0.98649,1e-05,2.75673]
[1778857467565,37.32,79085.72,0.0,-0.98646,1e-05,2.76293]
[1778857468066,37.32,79088.11,0.0,-0.98643,1e-05,2.76792]
[1778857469073,37.32,79093.22,0.0,-0.98637,1e-05,2.77863]
[1778857470576,37.32,79093.22,0.0,-0.98637,1e-05,2.77863]
[1778857470080,37.32,79096.01,0.0,-0.98634,1e-05,2.78449]
[1778857470812,37.32,79096.01,0.0,-0.98634,1e-05,2.78449]
[1778857471077,37.32,79096.01,0.0,-0.98634,1e-05,2.78449]
[1778857471087,37.32,79095.96,0.0,-0.98635,1e-05,2.78283]
[1778857476122,37.32,79092.69,0.0,-0.98639,1e-05,2.77597]
[1778857476641,37.32,79092.69,0.0,-0.98639,1e-05,2.77597]
[1778857476810,37.32,79092.69,0.0,-0.98639,1e-05,2.77597]
[1778857482164,37.32,79099.35,0.0,-0.98631,1e-05,2.78996]
[1778857483171,37.32,79104.31,0.0,-0.98625,1e-05,2.80041]
[1778857484178,37.32,79109.99,0.0,-0.98618,1e-05,2.81242]
[1778857486156,37.32,79111.17,0.0,-0.98617,1e-05,2.81492]
[1778857486313,37.32,79111.17,0.0,-0.98617,1e-05,2.81492]
[1778857487074,37.32,79110.42,0.0,-0.98618,1e-05,2.81334]
[1778857487199,37.32,79109.75,0.0,-0.98618,1e-05,2.81192]
[1778857489213,37.32,79101.94,0.0,-0.98628,1e-05,2.79541]
[1778857490220,37.32,79097.54,0.0,-0.98633,1e-05,2.78615]
[1778857490768,37.32,79097.54,0.0,-0.98633,1e-05,2.78615]
[1778857490810,37.32,79097.54,0.0,-0.98633,1e-05,2.78615]
[1778857491061,37.32,79097.54,0.0,-0.98633,1e-05,2.78615]
[1778857491227,37.32,79096.48,0.0,-0.98634,1e-05,2.78392]
[1778857493241,37.32,79090.31,0.0,-0.98641,1e-05,2.77098]
[1778857494421,37.32,79090.31,0.0,-0.98641,1e-05,2.77098]
[1778857494560,37.32,79090.31,0.0,-0.98641,1e-05,2.77098]
[1778857498820,37.32,79087.33,0.0,-0.98645,1e-05,2.76475]
[1778857499064,37.32,79087.33,0.0,-0.98645,1e-05,2.76475]
[1778857499075,37.32,79087.33,0.0,-0.98645,1e-05,2.76475]
[1778857499308,37.32,79087.33,0.0,-0.98645,1e-05,2.76475]
[1778857499408,37.32,79087.14,0.0,-0.98645,1e-05,2.76435]
[1778857501297,37.32,79081.14,0.0,-0.98652,1e-05,2.75183]
[1778857502286,37.32,79081.14,0.0,-0.98652,1e-05,2.75183]
[1778857502311,37.32,79081.14,0.0,-0.98652,1e-05,2.75183]
[1778857506311,37.32,79074.55,0.0,-0.9866,1e-05,2.73814]
[1778857506575,37.32,79074.55,0.0,-0.9866,1e-05,2.73814]
[1778857507341,37.32,79084.47,0.0,-0.98648,1e-05,2.75877]
[1778857508346,37.32,79086.39,0.0,-0.98646,1e-05,2.76278]
[1778857510400,37.32,79083.54,0.0,-0.98649,1e-05,2.75684]
[1778857510998,37.32,79083.57,0.0,-0.98649,1e-05,2.7569]
[1778857512376,37.32,79078.62,0.0,-0.98655,1e-05,2.74659]
[1778857512956,37.32,79078.62,0.0,-0.98655,1e-05,2.74659]
[1778857513059,37.32,79078.62,0.0,-0.98655,1e-05,2.74659]
[1778857514220,37.32,79075.26,0.0,-0.98659,1e-05,2.73961]
[1778857514309,37.32,79075.26,0.0,-0.98659,1e-05,2.73961]
[1778857514390,37.32,79074.08,0.0,-0.9866,1e-05,2.73716]
[1778857517414,37.32,79080.7,0.0,-0.98653,1e-05,2.75092]
[1778857518019,37.32,79080.7,0.0,-0.98653,1e-05,2.75092]
[1778857518059,37.32,79080.7,0.0,-0.98653,1e-05,2.75092]
[1778857518421,37.32,79086.51,0.0,-0.98646,1e-05,2.76303]
[1778857519428,37.32,79091.62,0.0,-0.9864,1e-05,2.77372]
[1778857522199,37.32,79092.48,0.0,-0.98639,1e-05,2.77553]
[1778857522308,37.32,79092.48,0.0,-0.98639,1e-05,2.77553]
[1778857522509,37.32,79092.48,0.0,-0.98639,1e-05,2.77553]
[1778857522563,37.32,79092.48,0.0,-0.98639,1e-05,2.77553]
[1778857522608,37.32,79093.08,0.0,-0.98638,1e-05,2.77678]
[1778857526477,37.32,79097.01,0.0,-0.98634,1e-05,2.78504]
[1778857530021,37.32,79096.13,0.0,-0.98635,1e-05,2.78319]
[1778857530058,37.32,79096.13,0.0,-0.98635,1e-05,2.78319]
[1778857532191,37.32,79096.82,0.0,-0.98634,1e-05,2.78308]
[1778857532308,37.32,79096.82,0.0,-0.98634,1e-05,2.78308]
[1778857532519,37.32,79097.28,0.0,-0.98634,1e-05,2.78405]
[1778857536515,37.32,79094.51,0.0,-0.98637,1e-05,2.77823]
[1778857536559,37.32,79094.51,0.0,-0.98637,1e-05,2.77823]
[1778857540402,37.32,79098.12,0.0,-0.98633,1e-05,2.78582]
[1778857540561,37.32,79098.12,0.0,-0.98633,1e-05,2.78582]
[1778857541206,37.32,79097.56,0.0,-0.98634,1e-05,2.78464]
[1778857541308,37.32,79097.56,0.0,-0.98634,1e-05,2.78464]
[1778857541583,37.32,79098.29,0.0,-0.98633,1e-05,2.78617]
[1778857546618,37.32,79099.25,0.0,-0.98632,1e-05,2.78819]
[1778857548287,37.32,79100.46,0.0,-0.9863,1e-05,2.79074]
[1778857548315,37.32,79100.46,0.0,-0.9863,1e-05,2.79074]
[1778857550646,37.32,79105.82,0.0,-0.98624,1e-05,2.80204]
[1778857551653,37.32,79115.11,0.0,-0.98613,1e-05,2.82172]
[1778857552660,37.32,79117.7,0.0,-0.9861,1e-05,2.82722]
[1778857553522,37.32,79117.7,0.0,-0.9861,1e-05,2.82722]
[1778857553561,37.32,79117.7,0.0,-0.9861,1e-05,2.82722]
[1778857555978,37.32,79117.47,0.0,-0.9861,1e-05,2.82673]
[1778857556059,37.32,79117.47,0.0,-0.9861,1e-05,2.82673]
[1778857556079,37.32,79117.47,0.0,-0.9861,1e-05,2.82673]
[1778857557706,37.32,79117.04,0.0,-0.98611,1e-05,2.82582]
[1778857557810,37.32,79117.04,0.0,-0.98611,1e-05,2.82582]
[1778857561512,37.32,79118.31,0.0,-0.98609,1e-05,2.82852]
[1778857561560,37.32,79118.31,0.0,-0.98609,1e-05,2.82852]
[1778857564932,37.32,79119.35,0.0,-0.98608,1e-05,2.83073]
[1778857565058,37.32,79119.35,0.0,-0.98608,1e-05,2.83073]
[1778857565159,37.32,79116.77,0.0,-0.98611,1e-05,2.82525]
[1778857566672,37.32,79116.77,0.0,-0.98611,1e-05,2.82525]
[1778857566811,37.32,79118.84,0.0,-0.98608,1e-05,2.82965]
[1778857572805,37.32,79119.45,0.0,-0.98608,1e-05,2.83095]
[1778857575142,37.32,79120.27,0.0,-0.98607,1e-05,2.83269]
[1778857575308,37.32,79120.27,0.0,-0.98607,1e-05,2.83269]
[1778857577248,37.32,79118.0,0.0,-0.98609,1e-05,2.82786]
[1778857577312,37.32,79118.0,0.0,-0.98609,1e-05,2.82786]
[1778857577349,37.32,79118.28,0.0,-0.98609,1e-05,2.82846]
[1778857583177,37.32,79120.23,0.0,-0.98607,1e-05,2.83261]
[1778857583309,37.32,79120.23,0.0,-0.98607,1e-05,2.83261]
[1778857585771,37.32,79118.74,0.0,-0.98609,1e-05,2.82944]
[1778857585808,37.32,79118.74,0.0,-0.98609,1e-05,2.82944]
[1778857585898,37.32,79110.58,0.0,-0.98618,1e-05,2.81211]
[1778857587088,37.32,79110.58,0.0,-0.98618,1e-05,2.81211]
[1778857587312,37.32,79110.58,0.0,-0.98618,1e-05,2.81211]
[1778857587314,37.32,79109.58,0.0,-0.98619,1e-05,2.80999]
[1778857587913,37.32,79105.8,0.0,-0.98624,1e-05,2.802]
[1778857588725,37.32,79105.8,0.0,-0.98624,1e-05,2.802]
[1778857588809,37.32,79105.8,0.0,-0.98624,1e-05,2.802]
[1778857588929,37.32,79101.93,0.0,-0.98628,1e-05,2.79384]
[1778857590934,37.32,79089.99,0.0,-0.98642,1e-05,2.76876]
[1778857591941,37.32,79081.05,0.0,-0.98654,1e-05,2.74856]
[1778857593225,37.32,79081.05,0.0,-0.98654,1e-05,2.74856]
[1778857593309,37.32,79081.05,0.0,-0.98654,1e-05,2.74856]
[1778857593392,37.32,79079.27,0.0,-0.98656,1e-05,2.74486]
[1778857597983,37.32,79078.36,0.0,-0.98657,1e-05,2.74297]
[1778857600606,37.32,79079.25,0.0,-0.98656,1e-05,2.74482]
[1778857600816,37.32,79080.66,0.0,-0.98654,1e-05,2.74775]
[1778857602125,37.32,79080.1,0.0,-0.98655,1e-05,2.74659]
[1778857602208,37.32,79080.1,0.0,-0.98655,1e-05,2.74659]
[1778857602226,37.32,79079.02,0.0,-0.98656,1e-05,2.74434]
[1778857606599,37.32,79076.4,0.0,-0.98659,1e-05,2.7389]
[1778857606812,37.32,79077.25,0.0,-0.98658,1e-05,2.74067]
[1778857611460,37.32,79080.79,0.0,-0.98654,1e-05,2.74802]
[1778857611561,37.32,79080.79,0.0,-0.98654,1e-05,2.74802]
[1778857611563,37.32,79081.3,0.0,-0.98653,1e-05,2.74908]
[1778857613722,37.32,79081.71,0.0,-0.98653,1e-05,2.74994]
[1778857613090,37.32,79086.75,0.0,-0.98647,1e-05,2.76044]
[1778857613810,37.32,79086.75,0.0,-0.98647,1e-05,2.76044]
[1778857619132,37.32,79083.51,0.0,-0.98651,1e-05,2.75369]
[1778857620684,37.32,79083.51,0.0,-0.98651,1e-05,2.75369]
[1778857620814,37.32,79084.25,0.0,-0.9865,1e-05,2.75523]
[1778857621146,37.32,79083.49,0.0,-0.98651,1e-05,2.75365]
[1778857626181,37.32,79086.06,0.0,-0.98648,1e-05,2.759]
[1778857628127,37.32,79085.69,0.0,-0.98648,1e-05,2.75823]
[1778857628308,37.32,79085.69,0.0,-0.98648,1e-05,2.75823]
[1778857633230,37.32,79095.17,0.0,-0.98637,1e-05,2.77807]
[1778857635264,37.32,79096.27,0.0,-0.98636,1e-05,2.78038]
[1778857635310,37.32,79096.27,0.0,-0.98636,1e-05,2.78038]
[1778857635348,37.32,79094.89,0.0,-0.98637,1e-05,2.77748]
[1778857640814,37.32,79094.49,0.0,-0.98638,1e-05,2.77664]
[1778857644308,37.32,79089.45,0.0,-0.98644,1e-05,2.76609]
[1778857645563,37.32,79089.45,0.0,-0.98644,1e-05,2.76609]
[1778857645664,37.32,79089.53,0.0,-0.98644,1e-05,2.76625]
[1778857645811,37.32,79089.53,0.0,-0.98644,1e-05,2.76625]
[1778857645887,37.32,79089.53,0.0,-0.98644,1e-05,2.76625]
[1778857646061,37.32,79089.53,0.0,-0.98644,1e-05,2.76625]
[1778857651357,37.32,79092.34,0.0,-0.98641,1e-05,2.77058]
[1778857653382,37.32,79091.32,0.0,-0.98642,1e-05,2.76845]
[1778857653564,37.32,79091.32,0.0,-0.98642,1e-05,2.76845]
[1778857653716,37.32,79093.55,0.0,-0.9864,1e-05,2.77312]
[1778857654133,37.32,79093.55,0.0,-0.9864,1e-05,2.77312]
[1778857654310,37.32,79093.55,0.0,-0.9864,1e-05,2.77312]
[1778857659417,37.32,79088.6,0.0,-0.98646,1e-05,2.76276]
[1778857661412,37.32,79089.27,0.0,-0.98645,1e-05,2.76416]
[1778857661571,37.32,79089.27,0.0,-0.98645,1e-05,2.76416]
[1778857661588,37.32,79088.96,0.0,-0.98645,1e-05,2.76351]
[1778857661810,37.32,79088.96,0.0,-0.98645,1e-05,2.76351]
[1778857663445,37.32,79084.66,0.0,-0.9865,1e-05,2.75454]
[1778857664452,37.32,79080.91,0.0,-0.98655,1e-05,2.74673]
[1778857665459,37.32,79076.41,0.0,-0.9866,1e-05,2.73739]
[1778857667483,37.32,79076.77,0.0,-0.98659,1e-05,2.73813]
[1778857667562,37.32,79076.77,0.0,-0.98659,1e-05,2.73813]
[1778857667784,37.32,79076.77,0.0,-0.98659,1e-05,2.73813]
[1778857667584,37.32,79073.63,0.0,-0.98663,1e-05,2.73163]
[1778857667809,37.32,79073.63,0.0,-0.98663,1e-05,2.73163]
[1778857673196,37.32,79073.09,0.0,-0.98664,1e-05,2.73051]
[1778857673308,37.32,79073.09,0.0,-0.98664,1e-05,2.73051]
[1778857673497,37.32,79073.09,0.0,-0.98664,1e-05,2.73051]
[1778857673561,37.32,79073.09,0.0,-0.98664,1e-05,2.73051]
[1778857673598,37.32,79072.92,0.0,-0.98664,1e-05,2.73016]
[1778857676538,37.32,79080.06,0.0,-0.98656,1e-05,2.74497]
[1778857677423,37.32,79080.06,0.0,-0.98656,1e-05,2.74497]
[1778857677510,37.32,79080.06,0.0,-0.98656,1e-05,2.74497]
[1778857677563,37.32,79080.06,0.0,-0.98656,1e-05,2.74497]
[1778857677611,37.32,79078.69,0.0,-0.98657,1e-05,2.74212]
[1778857681573,37.32,79074.36,0.0,-0.98662,1e-05,2.73314]
[1778857683036,37.32,79074.4,0.0,-0.98662,1e-05,2.73322]
[1778857683044,37.32,79074.4,0.0,-0.98662,1e-05,2.73322]
[1778857683061,37.32,79074.4,0.0,-0.98662,1e-05,2.73322]
[1778857683587,37.32,79073.55,0.0,-0.98663,1e-05,2.73146]
[1778857684594,37.32,79069.54,0.0,-0.98668,1e-05,2.72317]
[1778857687291,37.32,79066.97,0.0,-0.98671,1e-05,2.71786]
[1778857687309,37.32,79066.97,0.0,-0.98671,1e-05,2.71786]
[1778857687359,37.32,79066.97,0.0,-0.98671,1e-05,2.71786]
[1778857687560,37.32,79066.97,0.0,-0.98671,1e-05,2.71786]
[1778857687615,37.32,79065.64,0.0,-0.98672,1e-05,2.71512]
[1778857690938,37.32,79063.89,0.0,-0.98674,1e-05,2.71152]
[1778857691061,37.32,79063.89,0.0,-0.98674,1e-05,2.71152]
[1778857691136,37.32,79063.89,0.0,-0.98674,1e-05,2.71152]
[1778857691310,37.32,79063.89,0.0,-0.98674,1e-05,2.71152]
[1778857691643,37.32,79067.61,0.0,-0.9867,1e-05,2.71918]
[1778857692650,37.32,79063.97,0.0,-0.98674,1e-05,2.71168]
[1778857697694,37.32,79063.86,0.0,-0.98674,1e-05,2.71145]
[1778857697811,37.32,79063.86,0.0,-0.98674,1e-05,2.71145]
[1778857697834,37.32,79063.69,0.0,-0.98674,1e-05,2.7111]
[1778857698057,37.32,79063.69,0.0,-0.98674,1e-05,2.7111]
[1778857699699,37.32,79070.06,0.0,-0.98667,1e-05,2.72424]
[1778857700711,37.32,79075.49,0.0,-0.98661,1e-05,2.73548]
[1778857701718,37.32,79070.64,0.0,-0.98666,1e-05,2.72544]
[1778857702598,37.32,79070.64,0.0,-0.98666,1e-05,2.72544]
[1778857702776,37.32,79070.64,0.0,-0.98666,1e-05,2.72544]
[1778857702811,37.32,79070.64,0.0,-0.98666,1e-05,2.72544]
[1778857702725,37.32,79065.85,0.0,-0.98672,1e-05,2.71555]
[1778857704739,37.32,79061.9,0.0,-0.98676,1e-05,2.70742]
[1778857705787,37.32,79061.9,0.0,-0.98676,1e-05,2.70742]
[1778857705812,37.32,79061.9,0.0,-0.98676,1e-05,2.70742]
[1778857706098,37.32,79064.34,0.0,-0.98674,1e-05,2.71244]
[1778857706309,37.32,79064.34,0.0,-0.98674,1e-05,2.71244]
[1778857706753,37.32,79062.91,0.0,-0.98675,1e-05,2.7095]
[1778857711788,37.32,79061.33,0.0,-0.98678,1e-05,2.70473]
[1778857713802,37.32,79057.12,0.0,-0.98683,1e-05,2.69609]
[1778857714030,37.32,79057.12,0.0,-0.98683,1e-05,2.69609]
[1778857714388,37.32,79057.12,0.0,-0.98683,1e-05,2.69609]
[1778857714809,37.32,79063.33,0.0,-0.98676,1e-05,2.70884]
[1778857715806,37.32,79063.33,0.0,-0.98676,1e-05,2.70884]
[1778857715820,37.32,79069.42,0.0,-0.98669,1e-05,2.72139]
[1778857716825,37.32,79078.37,0.0,-0.98658,1e-05,2.73992]
[1778857717832,37.32,79075.56,0.0,-0.98661,1e-05,2.73409]
[1778857718205,37.32,79075.56,0.0,-0.98661,1e-05,2.73409]
[1778857718320,37.32,79075.56,0.0,-0.98661,1e-05,2.73409]
[1778857718649,37.32,79075.56,0.0,-0.98661,1e-05,2.73409]
[1778857718809,37.32,79075.56,0.0,-0.98661,1e-05,2.73409]
[1778857718839,37.32,79072.77,0.0,-0.98665,1e-05,2.72831]
[1778857721978,37.32,79073.54,0.0,-0.98664,1e-05,2.72991]
[1778857722059,37.32,79073.54,0.0,-0.98664,1e-05,2.72991]
[1778857722091,37.32,79073.54,0.0,-0.98664,1e-05,2.72991]
[1778857722310,37.32,79073.54,0.0,-0.98664,1e-05,2.72991]
[1778857722329,37.32,79077.1,0.0,-0.9866,1e-05,2.73728]
[1778857727902,37.32,79077.45,0.0,-0.98659,1e-05,2.73801]
[1778857732938,37.32,79077.61,0.0,-0.98659,1e-05,2.73834]
[1778857733944,37.32,79084.32,0.0,-0.98651,1e-05,2.75229]
[1778857737732,37.32,79085.66,0.0,-0.9865,1e-05,2.75508]
[1778857737812,37.32,79085.66,0.0,-0.9865,1e-05,2.75508]
[1778857737833,37.32,79084.31,0.0,-0.98651,1e-05,2.75227]
[1778857738015,37.32,79084.31,0.0,-0.98651,1e-05,2.75227]
[1778857738060,37.32,79084.31,0.0,-0.98651,1e-05,2.75227]
[1778857740313,37.32,79081.23,0.0,-0.98655,1e-05,2.74586]
[1778857740560,37.32,79081.23,0.0,-0.98655,1e-05,2.74586]
[1778857740589,37.32,79075.02,0.0,-0.98662,1e-05,2.73297]
[1778857741548,37.32,79075.02,0.0,-0.98662,1e-05,2.73297]
[1778857741571,37.32,79075.02,0.0,-0.98662,1e-05,2.73297]
[1778857741641,37.32,79074.02,0.0,-0.98663,1e-05,2.7309]
[1778857743007,37.32,79068.81,0.0,-0.98669,1e-05,2.72013]
[1778857744438,37.32,79068.81,0.0,-0.98669,1e-05,2.72013]
[1778857744567,37.32,79068.81,0.0,-0.98669,1e-05,2.72013]
[1778857748045,37.32,79070.98,0.0,-0.98667,1e-05,2.72461]
[1778857749052,37.32,79075.79,0.0,-0.98661,1e-05,2.73457]
[1778857750421,37.32,79075.79,0.0,-0.98661,1e-05,2.73457]
[1778857750563,37.32,79075.79,0.0,-0.98661,1e-05,2.73457]
[1778857750638,37.32,79077.64,0.0,-0.98659,1e-05,2.7384]
[1778857750991,37.32,79077.64,0.0,-0.98659,1e-05,2.7384]
[1778857751060,37.32,79077.64,0.0,-0.98659,1e-05,2.7384]
[1778857751398,37.32,79077.64,0.0,-0.98659,1e-05,2.7384]
[1778857751401,37.32,79078.93,0.0,-0.98658,1e-05,2.74108]
[1778857752073,37.32,79083.05,0.0,-0.98653,1e-05,2.74964]
[1778857753263,37.32,79083.05,0.0,-0.98653,1e-05,2.74964]
[1778857753309,37.32,79083.05,0.0,-0.98653,1e-05,2.74964]
[1778857753410,37.32,79087.67,0.0,-0.98647,1e-05,2.75927]
[1778857757765,37.32,79086.63,0.0,-0.98649,1e-05,2.7571]
[1778857757808,37.32,79086.63,0.0,-0.98649,1e-05,2.7571]
[1778857757849,37.32,79086.63,0.0,-0.98649,1e-05,2.7571]
[1778857757863,37.32,79086.41,0.0,-0.98649,1e-05,2.75665]
[1778857758058,37.32,79086.41,0.0,-0.98649,1e-05,2.75665]
[1778857763152,37.32,79089.29,0.0,-0.98645,1e-05,2.76266]
[1778857764159,37.32,79095.53,0.0,-0.98638,1e-05,2.77572]
[1778857765627,37.32,79095.53,0.0,-0.98638,1e-05,2.77572]
[1778857765810,37.32,79095.53,0.0,-0.98638,1e-05,2.77572]
[1778857765728,37.32,79096.78,0.0,-0.98637,1e-05,2.77834]
[1778857765940,37.32,79096.78,0.0,-0.98637,1e-05,2.77834]
[1778857766059,37.32,79096.78,0.0,-0.98637,1e-05,2.77834]
[1778857769709,37.32,79100.32,0.0,-0.98633,1e-05,2.78578]
[1778857769808,37.32,79100.32,0.0,-0.98633,1e-05,2.78578]
[1778857769863,37.32,79100.32,0.0,-0.98633,1e-05,2.78578]
[1778857769751,37.32,79104.99,0.0,-0.98627,1e-05,2.79561]
[1778857770060,37.32,79104.99,0.0,-0.98627,1e-05,2.79561]
[1778857770201,37.32,79110.8,0.0,-0.9862,1e-05,2.80789]
[1778857771208,37.32,79129.0,0.0,-0.98599,1e-05,2.84503]
[1778857772218,37.32,79160.39,0.0,-0.98561,1e-05,2.91276]
[1778857773225,37.32,79164.62,0.0,-0.98556,1e-05,2.92199]
[1778857778260,37.32,79172.7,0.0,-0.98546,1e-05,2.93967]
[1778857779267,37.32,79180.75,0.0,-0.98536,1e-05,2.95737]
[1778857780274,37.32,79188.18,0.0,-0.98527,1e-05,2.97378]
[1778857781281,37.32,79199.12,0.0,-0.98513,1e-05,2.99807]
[1778857782288,37.32,79203.1,0.0,-0.98508,1e-05,3.00694]
[1778857785309,37.32,79196.38,0.0,-0.98516,1e-05,2.99197]
[1778857787323,37.32,79202.78,0.0,-0.98508,1e-05,3.00623]
[1778857791351,37.32,79206.72,0.0,-0.98503,1e-05,3.01503]
[1778857796386,37.32,79214.66,0.0,-0.98493,1e-05,3.03284]
[1778857797393,37.32,79221.41,0.0,-0.98484,1e-05,3.04804]
[1778857798400,37.32,79226.82,0.0,-0.98478,1e-05,3.06026]
[1778857800414,37.32,79230.46,0.0,-0.98473,1e-05,3.06851]
[1778857801421,37.32,79233.87,0.0,-0.98468,1e-05,3.07625]
[1778857803440,37.32,79241.78,0.0,-0.98458,1e-05,3.09426]
[1778857807469,37.32,79238.25,0.0,-0.98463,1e-05,3.0862]
[1778857808033,37.32,79238.25,0.0,-0.98463,1e-05,3.0862]
[1778857808060,37.32,79238.25,0.0,-0.98463,1e-05,3.0862]
[1778857808301,37.32,79238.25,0.0,-0.98463,1e-05,3.0862]
[1778857808310,37.32,79238.25,0.0,-0.98463,1e-05,3.0862]
[1778857808477,37.32,79237.22,0.0,-0.98464,1e-05,3.08385]
[1778857811086,37.32,79234.21,0.0,-0.98468,1e-05,3.077]
[1778857811316,37.32,79234.21,0.0,-0.98468,1e-05,3.077]
[1778857813751,37.32,79233.06,0.0,-0.98469,1e-05,3.07439]
[1778857813808,37.32,79233.06,0.0,-0.98469,1e-05,3.07439]
[1778857813852,37.32,79234.55,0.0,-0.98468,1e-05,3.07778]
[1778857815526,37.32,79229.58,0.0,-0.98474,1e-05,3.06649]
[1778857816533,37.32,79222.07,0.0,-0.98484,1e-05,3.04951]
[1778857817540,37.32,79218.59,0.0,-0.98488,1e-05,3.04166]
[1778857818547,37.32,79213.07,0.0,-0.98495,1e-05,3.02925]
[1778857819223,37.32,79213.07,0.0,-0.98495,1e-05,3.02925]
[1778857819308,37.32,79213.07,0.0,-0.98495,1e-05,3.02925]
[1778857824902,37.32,79208.29,0.0,-0.98501,1e-05,3.01853]
[1778857824913,37.32,79208.29,0.0,-0.98501,1e-05,3.01853]
[1778857825061,37.32,79208.53,0.0,-0.98501,1e-05,3.01907]
[1778857825596,37.32,79209.86,0.0,-0.98499,1e-05,3.02205]
[1778857826603,37.32,79202.63,0.0,-0.98508,1e-05,3.00588]
[1778857827610,37.32,79206.47,0.0,-0.98504,1e-05,3.01446]
[1778857828412,37.32,79206.47,0.0,-0.98504,1e-05,3.01446]
[1778857828562,37.32,79206.47,0.0,-0.98504,1e-05,3.01446]
[1778857829525,37.32,79204.35,0.0,-0.98506,1e-05,3.00972]
[1778857829564,37.32,79204.35,0.0,-0.98506,1e-05,3.00972]
[1778857829624,37.32,79203.75,0.0,-0.98507,1e-05,3.00838]
[1778857830631,37.32,79212.74,0.0,-0.98496,1e-05,3.02851]
[1778857831638,37.32,79219.3,0.0,-0.98488,1e-05,3.04161]
[1778857832581,37.32,79219.3,0.0,-0.98488,1e-05,3.04161]
[1778857832812,37.32,79219.3,0.0,-0.98488,1e-05,3.04161]
[1778857832882,37.32,79214.65,0.0,-0.98494,1e-05,3.03115]
[1778857833652,37.32,79210.02,0.0,-0.985,1e-05,3.02076]
[1778857835666,37.32,79205.34,0.0,-0.98506,1e-05,3.01029]
[1778857837680,37.32,79211.23,0.0,-0.98498,1e-05,3.02347]
[1778857838764,37.32,79211.23,0.0,-0.98498,1e-05,3.02347]
[1778857838809,37.32,79211.23,0.0,-0.98498,1e-05,3.02347]
[1778857838912,37.32,79215.5,0.0,-0.98493,1e-05,3.03306]
[1778857843630,37.32,79218.69,0.0,-0.98489,1e-05,3.04024]
[1778857843812,37.32,79218.69,0.0,-0.98489,1e-05,3.04024]
[1778857843826,37.32,79216.11,0.0,-0.98492,1e-05,3.03443]
[1778857845736,37.32,79219.41,0.0,-0.98488,1e-05,3.04186]
[1778857846743,37.32,79232.46,0.0,-0.98471,1e-05,3.07137]
[1778857847750,37.32,79235.57,0.0,-0.98467,1e-05,3.07843]
[1778857849003,37.32,79238.44,0.0,-0.98463,1e-05,3.08496]
[1778857849059,37.32,79238.44,0.0,-0.98463,1e-05,3.08496]
[1778857849076,37.32,79238.44,0.0,-0.98463,1e-05,3.08496]
[1778857849310,37.32,79238.44,0.0,-0.98463,1e-05,3.08496]
[1778857849764,37.32,79238.46,0.0,-0.98463,1e-05,3.08501]
[1778857850772,37.32,79246.13,0.0,-0.98453,1e-05,3.10252]
[1778857851778,37.32,79259.14,0.0,-0.98436,1e-05,3.13236]
[1778857852785,37.32,79274.95,0.0,-0.98415,1e-05,3.16889]
[1778857853792,37.32,79279.3,0.0,-0.9841,1e-05,3.17887]
[1778857854799,37.32,79287.95,0.0,-0.98398,1e-05,3.19893]
[1778857855806,37.31,79295.44,0.0,-0.98388,1e-05,3.21631]
[1778857856813,37.31,79294.87,0.0,-0.98389,1e-05,3.21475]
[1778857857820,37.31,79298.84,0.0,-0.98384,1e-05,3.22387]
[1778857860841,37.31,79276.58,0.0,-0.98414,1e-05,3.17102]
[1778857861848,37.31,79285.41,0.0,-0.98402,1e-05,3.19147]
[1778857862855,37.31,79286.53,0.0,-0.98401,1e-05,3.19391]
[1778857864871,37.31,79281.74,0.0,-0.98408,1e-05,3.18233]
[1778857865878,37.31,79274.14,0.0,-0.98418,1e-05,3.16446]
[1778857866885,37.31,79276.27,0.0,-0.98415,1e-05,3.16928]
[1778857867892,37.31,79281.13,0.0,-0.98409,1e-05,3.18046]
[1778857868899,37.31,79277.72,0.0,-0.98413,1e-05,3.17235]
[1778857869906,37.31,79272.91,0.0,-0.9842,1e-05,3.16102]
[1778857870109,37.31,79272.91,0.0,-0.9842,1e-05,3.16102]
[1778857870309,37.31,79272.91,0.0,-0.9842,1e-05,3.16102]
[1778857870914,37.31,79267.29,0.0,-0.98427,1e-05,3.14787]
[1778857871920,37.31,79251.88,0.0,-0.98448,1e-05,3.11227]
[1778857872927,37.31,79257.22,0.0,-0.98441,1e-05,3.1245]
[1778857873934,37.31,79266.4,0.0,-0.98429,1e-05,3.14561]
[1778857874942,37.31,79269.89,0.0,-0.98424,1e-05,3.1536]
[1778857875477,37.31,79269.89,0.0,-0.98424,1e-05,3.1536]
[1778857875558,37.31,79269.89,0.0,-0.98424,1e-05,3.1536]
[1778857875560,37.31,79269.89,0.0,-0.98424,1e-05,3.1536]
[1778857875809,37.31,79269.89,0.0,-0.98424,1e-05,3.1536]
[1778857875948,37.31,79270.88,0.0,-0.98423,1e-05,3.15578]
[1778857876955,37.31,79274.1,0.0,-0.98419,1e-05,3.16314]
[1778857877962,37.31,79268.63,0.0,-0.98426,1e-05,3.15033]
[1778857878583,37.31,79268.63,0.0,-0.98426,1e-05,3.15033]
[1778857878809,37.31,79268.63,0.0,-0.98426,1e-05,3.15033]
[1778857879976,37.31,79262.26,0.0,-0.98435,1e-05,3.13542]
[1778857881990,37.31,79256.9,0.0,-0.98442,1e-05,3.12294]
[1778857882706,37.31,79256.9,0.0,-0.98442,1e-05,3.12294]
[1778857882762,37.31,79256.9,0.0,-0.98442,1e-05,3.12294]
[1778857882810,37.31,79256.9,0.0,-0.98442,1e-05,3.12294]
[1778857882997,37.31,79254.33,0.0,-0.98445,1e-05,3.11699]
[1778857885013,37.31,79250.68,0.0,-0.9845,1e-05,3.10853]
[1778857885991,37.31,79250.68,0.0,-0.9845,1e-05,3.10853]
[1778857886020,37.31,79246.17,0.0,-0.98456,1e-05,3.09819]
[1778857886063,37.31,79246.17,0.0,-0.98456,1e-05,3.09819]
[1778857886714,37.31,79246.17,0.0,-0.98456,1e-05,3.09819]
[1778857886807,37.31,79246.17,0.0,-0.98456,1e-05,3.09819]
[1778857887028,37.31,79245.25,0.0,-0.98457,1e-05,3.09608]
[1778857890049,37.31,79237.6,0.0,-0.98467,1e-05,3.07861]
[1778857891056,37.31,79239.42,0.0,-0.98465,1e-05,3.08109]
[1778857892963,37.31,79239.42,0.0,-0.98465,1e-05,3.08109]
[1778857892976,37.31,79244.43,0.0,-0.98459,1e-05,3.09251]
[1778857893058,37.31,79244.43,0.0,-0.98459,1e-05,3.09251]
[1778857896411,37.3,79245.15,0.0,-0.98458,1e-05,3.09415]
[1778857896567,37.3,79245.15,0.0,-0.98458,1e-05,3.09415]
[1778857896920,37.3,79245.15,0.0,-0.98458,1e-05,3.09415]
[1778857896988,37.3,79248.87,0.0,-0.98453,1e-05,3.10264]
[1778857897062,37.3,79248.87,0.0,-0.98453,1e-05,3.10264]
[1778857897098,37.3,79249.51,0.0,-0.98452,1e-05,3.1041]
[1778857899112,37.3,79252.43,0.0,-0.98448,1e-05,3.11075]
[1778857901874,37.3,79254.96,0.0,-0.98445,1e-05,3.11652]
[1778857901908,37.3,79261.41,0.0,-0.98437,1e-05,3.13125]
[1778857902058,37.3,79261.41,0.0,-0.98437,1e-05,3.13125]
[1778857905154,37.3,79269.86,0.0,-0.98426,1e-05,3.15054]
[1778857906161,37.3,79261.71,0.0,-0.98437,1e-05,3.13163]
[1778857907544,37.3,79261.71,0.0,-0.98437,1e-05,3.13163]
[1778857907550,37.3,79261.71,0.0,-0.98437,1e-05,3.13163]
[1778857907561,37.3,79261.71,0.0,-0.98437,1e-05,3.13163]
[1778857907662,37.3,79259.27,0.0,-0.9844,1e-05,3.12584]
[1778857909182,37.3,79256.49,0.0,-0.98444,1e-05,3.11939]
[1778857911751,37.3,79253.93,0.0,-0.98447,1e-05,3.11346]
[1778857911760,37.3,79253.93,0.0,-0.98447,1e-05,3.11346]
[1778857911807,37.3,79253.93,0.0,-0.98447,1e-05,3.11346]
[1778857911838,37.3,79250.12,0.0,-0.98452,1e-05,3.10464]
[1778857917238,37.3,79249.62,0.0,-0.98453,1e-05,3.1034]
[1778857922273,37.3,79242.6,0.0,-0.98462,1e-05,3.08726]
[1778857923280,37.3,79245.94,0.0,-0.98458,1e-05,3.09486]
[1778857925826,37.3,79247.17,0.0,-0.98456,1e-05,3.09768]
[1778857925904,37.3,79247.17,0.0,-0.98456,1e-05,3.09768]
[1778857926059,37.3,79247.17,0.0,-0.98456,1e-05,3.09768]
[1778857926007,37.3,79241.41,0.0,-0.98463,1e-05,3.08451]
[1778857926301,37.3,79238.98,0.0,-0.98467,1e-05,3.07898]
[1778857928315,37.3,79234.92,0.0,-0.98472,1e-05,3.06976]
[1778857929822,37.3,79234.92,0.0,-0.98472,1e-05,3.06976]
[1778857929829,37.3,79234.92,0.0,-0.98472,1e-05,3.06976]
[1778857930060,37.3,79234.92,0.0,-0.98472,1e-05,3.06976]
[1778857929911,37.3,79236.04,0.0,-0.9847,1e-05,3.0723]
[1778857930329,37.3,79243.07,0.0,-0.98461,1e-05,3.0883]
[1778857932343,37.3,79243.15,0.0,-0.98461,1e-05,3.08848]
[1778857934357,37.3,79239.48,0.0,-0.98466,1e-05,3.08011]
[1778857936720,37.3,79239.5,0.0,-0.98466,1e-05,3.08016]
[1778857936767,37.3,79239.5,0.0,-0.98466,1e-05,3.08016]
[1778857936808,37.3,79239.5,0.0,-0.98466,1e-05,3.08016]
[1778857936821,37.3,79239.44,0.0,-0.98466,1e-05,3.08002]
[1778857938385,37.3,79236.01,0.0,-0.9847,1e-05,3.07222]
[1778857939469,37.3,79236.01,0.0,-0.9847,1e-05,3.07222]
[1778857939559,37.3,79236.01,0.0,-0.9847,1e-05,3.07222]
[1778857939605,37.3,79228.67,0.0,-0.9848,1e-05,3.05559]
[1778857940399,37.3,79225.54,0.0,-0.98484,1e-05,3.04852]
[1778857944819,37.3,79227.41,0.0,-0.98482,1e-05,3.05274]
[1778857944882,37.3,79227.41,0.0,-0.98482,1e-05,3.05274]
[1778857945058,37.3,79227.41,0.0,-0.98482,1e-05,3.05274]
[1778857944920,37.3,79226.9,0.0,-0.98482,1e-05,3.05159]
[1778857945434,37.3,79227.12,0.0,-0.98482,1e-05,3.05209]
[1778857947448,37.3,79229.27,0.0,-0.98479,1e-05,3.05695]
[1778857948287,37.3,79229.27,0.0,-0.98479,1e-05,3.05695]
[1778857948318,37.3,79229.27,0.0,-0.98479,1e-05,3.05695]
[1778857948400,37.3,79229.27,0.0,-0.98479,1e-05,3.05695]
[1778857948563,37.3,79229.27,0.0,-0.98479,1e-05,3.05695]
[1778857948650,37.3,79233.05,0.0,-0.98474,1e-05,3.06551]
[1778857949462,37.3,79236.86,0.0,-0.98469,1e-05,3.07416]
[1778857951476,37.3,79241.51,0.0,-0.98464,1e-05,3.08307]
[1778857953705,37.3,79242.67,0.0,-0.98463,1e-05,3.08571]
[1778857954497,37.3,79234.6,0.0,-0.98473,1e-05,3.06735]
[1778857955779,37.3,79232.92,0.0,-0.98475,1e-05,3.06354]
[1778857956316,37.3,79232.92,0.0,-0.98475,1e-05,3.06354]
[1778857956511,37.3,79229.33,0.0,-0.9848,1e-05,3.05541]
[1778857958525,37.3,79220.59,0.0,-0.98491,1e-05,3.0357]
[1778857959533,37.3,79216.67,0.0,-0.98496,1e-05,3.02688]
[1778857960540,37.3,79205.27,0.0,-0.98511,1e-05,3.00137]
[1778857961547,37.3,79202.56,0.0,-0.98514,1e-05,2.99533]
[1778857963561,37.3,79204.93,0.0,-0.98511,1e-05,3.00061]
[1778857965808,37.3,79209.86,0.0,-0.98505,1e-05,3.01162]
[1778857966309,37.3,79209.86,0.0,-0.98505,1e-05,3.01162]
[1778857966582,37.3,79217.8,0.0,-0.98495,1e-05,3.02942]
[1778857967589,37.3,79220.82,0.0,-0.98491,1e-05,3.03621]
[1778857968322,37.3,79220.82,0.0,-0.98491,1e-05,3.03621]
[1778857970610,37.3,79232.12,0.0,-0.98476,1e-05,3.06173]
[1778857972311,37.3,79235.4,0.0,-0.98472,1e-05,3.06917]
[1778857972624,37.3,79236.4,0.0,-0.98471,1e-05,3.07144]
[1778857974639,37.3,79248.31,0.0,-0.98455,1e-05,3.09857]
[1778857975646,37.3,79250.97,0.0,-0.98452,1e-05,3.10464]
[1778857977660,37.3,79256.31,0.0,-0.98445,1e-05,3.11683]
[1778857980681,37.3,79261.42,0.0,-0.98438,1e-05,3.12842]
[1778857986168,37.3,79263.55,0.0,-0.98436,1e-05,3.133]
[1778857986314,37.3,79263.55,0.0,-0.98436,1e-05,3.133]
[1778857986723,37.3,79263.21,0.0,-0.98436,1e-05,3.13214]
[1778857991767,37.3,79251.39,0.0,-0.98452,1e-05,3.10469]
[1778857992787,37.3,79241.16,0.0,-0.98465,1e-05,3.08132]
[1778857993799,37.3,79236.16,0.0,-0.98472,1e-05,3.06995]
[1778857997825,37.3,79240.11,0.0,-0.98467,1e-05,3.07893]
[1778857998781,37.3,79240.11,0.0,-0.98467,1e-05,3.07893]
[1778857998809,37.3,79240.11,0.0,-0.98467,1e-05,3.07893]
[1778857999395,37.3,79239.44,0.0,-0.98467,1e-05,3.0774]
[1778857999563,37.3,79239.44,0.0,-0.98467,1e-05,3.0774]
[1778857999836,37.3,79240.29,0.0,-0.98466,1e-05,3.07934]
[1778858000843,37.3,79245.41,0.0,-0.9846,1e-05,3.09101]
[1778858002857,37.3,79250.25,0.0,-0.98453,1e-05,3.10206]
[1778858004871,37.3,79255.45,0.0,-0.98447,1e-05,3.11392]
[1778858005878,37.3,79262.38,0.0,-0.98437,1e-05,3.12982]
[1778858007015,37.3,79262.38,0.0,-0.98437,1e-05,3.12982]
[1778858007061,37.3,79262.38,0.0,-0.98437,1e-05,3.12982]
[1778858011920,37.3,79246.4,0.0,-0.98459,1e-05,3.09107]
[1778858012927,37.3,79243.68,0.0,-0.98463,1e-05,3.08486]
[1778858013934,37.3,79235.68,0.0,-0.98473,1e-05,3.06667]
[1778858014941,37.3,79231.05,0.0,-0.98479,1e-05,3.05619]
[1778858017962,37.3,79220.36,0.0,-0.98493,1e-05,3.03207]
[1778858018969,37.3,79203.47,0.0,-0.98514,1e-05,2.99428]
[1778858019976,37.3,79206.24,0.0,-0.98511,1e-05,3.00045]
[1778858025023,37.3,79206.65,0.0,-0.9851,1e-05,3.00137]
[1778858026029,37.3,79220.7,0.0,-0.98493,1e-05,3.03284]
[1778858027037,37.3,79222.59,0.0,-0.9849,1e-05,3.03709]
[1778858030894,37.3,79225.77,0.0,-0.98486,1e-05,3.04426]
[1778858031058,37.3,79225.77,0.0,-0.98486,1e-05,3.04426]
[1778858035057,37.3,79225.44,0.0,-0.98487,1e-05,3.04351]
[1778858035311,37.3,79226.28,0.0,-0.98485,1e-05,3.04541]
[1778858036376,37.3,79227.98,0.0,-0.98483,1e-05,3.04925]
[1778858036558,37.3,79227.98,0.0,-0.98483,1e-05,3.04925]
[1778858037107,37.3,79228.32,0.0,-0.98483,1e-05,3.05001]
[1778858038114,37.3,79235.86,0.0,-0.98473,1e-05,3.06708]
[1778858039121,37.3,79241.05,0.0,-0.98466,1e-05,3.07888]
[1778858041135,37.3,79242.82,0.0,-0.98464,1e-05,3.0829]
[1778858042202,37.3,79242.82,0.0,-0.98464,1e-05,3.0829]
[1778858042309,37.3,79244.66,0.0,-0.98462,1e-05,3.0871]
[1778858048184,37.3,79243.14,0.0,-0.98464,1e-05,3.08358]
[1778858051025,37.3,79242.2,0.0,-0.98465,1e-05,3.08143]
[1778858051059,37.3,79242.2,0.0,-0.98465,1e-05,3.08143]
[1778858052212,37.3,79237.4,0.0,-0.98471,1e-05,3.07051]
[1778858053219,37.3,79229.91,0.0,-0.98481,1e-05,3.05354]
[1778858054230,37.3,79215.61,0.0,-0.98499,1e-05,3.02134]
[1778858055237,37.3,79209.74,0.0,-0.98507,1e-05,3.0082]
[1778858057251,37.3,79207.47,0.0,-0.98509,1e-05,3.00313]
[1778858061279,37.3,79199.88,0.0,-0.98519,1e-05,2.98623]
[1778858063294,37.3,79205.8,0.0,-0.98512,1e-05,2.9994]
[1778858065308,37.3,79212.72,0.0,-0.98503,1e-05,3.01486]
[1778858067322,37.3,79208.63,0.0,-0.98508,1e-05,3.00572]
[1778858070006,37.3,79207.36,0.0,-0.9851,1e-05,3.00288]
[1778858070060,37.3,79207.36,0.0,-0.9851,1e-05,3.00288]
[1778858071880,37.3,79210.35,0.0,-0.98506,1e-05,3.00956]
[1778858072059,37.3,79210.35,0.0,-0.98506,1e-05,3.00956]
[1778858072115,37.3,79207.64,0.0,-0.9851,1e-05,3.00187]
[1778858076609,37.3,79208.36,0.0,-0.98509,1e-05,3.00348]
[1778858076810,37.3,79208.36,0.0,-0.98509,1e-05,3.00348]
[1778858081420,37.3,79214.3,0.0,-0.98502,1e-05,3.01676]
[1778858084441,37.3,79210.07,0.0,-0.98507,1e-05,3.0073]
[1778858085272,37.3,79210.07,0.0,-0.98507,1e-05,3.0073]
[1778858085312,37.3,79210.07,0.0,-0.98507,1e-05,3.0073]
[1778858086010,37.3,79210.07,0.0,-0.98507,1e-05,3.0073]
[1778858086059,37.3,79210.07,0.0,-0.98507,1e-05,3.0073]
[1778858086111,37.3,79209.47,0.0,-0.98508,1e-05,3.00596]
[1778858090674,37.3,79211.98,0.0,-0.98505,1e-05,3.01157]
[1778858090809,37.3,79211.98,0.0,-0.98505,1e-05,3.01157]
[1778858096527,37.3,79211.88,0.0,-0.98505,1e-05,3.01134]
[1778858100555,37.3,79207.26,0.0,-0.98511,1e-05,3.00102]
[1778858101889,37.3,79207.26,0.0,-0.98511,1e-05,3.00102]
[1778858102084,37.3,79207.26,0.0,-0.98511,1e-05,3.00102]
[1778858102576,37.3,79206.25,0.0,-0.98512,1e-05,2.99877]
[1778858102808,37.3,79206.25,0.0,-0.98512,1e-05,2.99877]
[1778858102908,37.3,79205.83,0.0,-0.98512,1e-05,2.99784]
[1778858108268,37.3,79203.3,0.0,-0.98516,1e-05,2.9922]
[1778858108323,37.3,79204.13,0.0,-0.98514,1e-05,2.99405]
[1778858111633,37.3,79198.45,0.0,-0.98522,1e-05,2.98142]
[1778858112640,37.3,79186.61,0.0,-0.98536,1e-05,2.95523]
[1778858113647,37.3,79185.66,0.0,-0.98538,1e-05,2.95314]
[1778858115375,37.3,79184.66,0.0,-0.98539,1e-05,2.95094]
[1778858115560,37.3,79184.66,0.0,-0.98539,1e-05,2.95094]
[1778858115977,37.3,79184.66,0.0,-0.98539,1e-05,2.95094]
[1778858116060,37.3,79184.66,0.0,-0.98539,1e-05,2.95094]
[1778858116161,37.3,79184.57,0.0,-0.98539,1e-05,2.95074]
[1778858116668,37.3,79188.53,0.0,-0.98534,1e-05,2.95947]
[1778858117679,37.3,79195.58,0.0,-0.98525,1e-05,2.97506]
[1778858120668,37.3,79194.4,0.0,-0.98527,1e-05,2.97244]
[1778858120810,37.3,79194.4,0.0,-0.98527,1e-05,2.97244]
[1778858122714,37.3,79188.36,0.0,-0.98534,1e-05,2.95909]
[1778858124949,37.3,79189.01,0.0,-0.98533,1e-05,2.96053]
[1778858125068,37.3,79189.01,0.0,-0.98533,1e-05,2.96053]
[1778858128756,37.3,79176.17,0.0,-0.98549,1e-05,2.93229]
[1778858129763,37.3,79174.08,0.0,-0.98552,1e-05,2.92771]
[1778858130770,37.3,79182.02,0.0,-0.98542,1e-05,2.94513]
[1778858131777,37.3,79183.85,0.0,-0.98541,1e-05,2.94754]
[1778858133178,37.3,79183.85,0.0,-0.98541,1e-05,2.94754]
[1778858133308,37.3,79183.85,0.0,-0.98541,1e-05,2.94754]
[1778858134182,37.3,79183.56,0.0,-0.98541,1e-05,2.9469]
[1778858134314,37.3,79183.56,0.0,-0.98541,1e-05,2.9469]
[1778858134275,37.3,79185.57,0.0,-0.98539,1e-05,2.95132]
[1778858139833,37.3,79193.61,0.0,-0.98528,1e-05,2.96907]
[1778858140840,37.3,79198.98,0.0,-0.98522,1e-05,2.98097]
[1778858141847,37.3,79204.45,0.0,-0.98515,1e-05,2.99313]
[1778858143861,37.3,79200.27,0.0,-0.9852,1e-05,2.98383]
[1778858145650,37.3,79198.62,0.0,-0.98522,1e-05,2.98017]
[1778858145809,37.3,79198.62,0.0,-0.98522,1e-05,2.98017]
[1778858150911,37.3,79199.0,0.0,-0.98522,1e-05,2.98101]
[1778858151918,37.3,79195.01,0.0,-0.98527,1e-05,2.97217]
[1778858154236,37.3,79194.08,0.0,-0.98528,1e-05,2.97011]
[1778858154315,37.3,79194.08,0.0,-0.98528,1e-05,2.97011]
[1778858155027,37.3,79193.96,0.0,-0.98528,1e-05,2.96984]
[1778858155063,37.3,79193.96,0.0,-0.98528,1e-05,2.96984]
[1778858155162,37.3,79193.61,0.0,-0.98528,1e-05,2.96907]
[1778858155946,37.3,79201.06,0.0,-0.98519,1e-05,2.98559]
[1778858156954,37.3,79204.0,0.0,-0.98515,1e-05,2.99213]
[1778858161988,37.3,79204.5,0.0,-0.98515,1e-05,2.99324]
[1778858167023,37.3,79204.4,0.0,-0.98515,1e-05,2.99302]
[1778858169037,37.3,79211.78,0.0,-0.98506,1e-05,3.00948]
[1778858170044,37.3,79205.92,0.0,-0.98513,1e-05,2.9964]
[1778858172845,37.3,79205.1,0.0,-0.98514,1e-05,2.99458]
[1778858173061,37.3,79205.1,0.0,-0.98514,1e-05,2.99458]
[1778858173065,37.3,79210.75,0.0,-0.98507,1e-05,3.00718]
[1778858174072,37.3,79214.6,0.0,-0.98502,1e-05,3.01579]
[1778858176086,37.3,79225.54,0.0,-0.98488,1e-05,3.04037]
[1778858177093,37.3,79235.45,0.0,-0.98475,1e-05,3.06277]
[1778858178100,37.3,79236.3,0.0,-0.98474,1e-05,3.06469]
[1778858179628,37.3,79236.02,0.0,-0.98475,1e-05,3.06406]
[1778858179808,37.3,79236.02,0.0,-0.98475,1e-05,3.06406]
[1778858182003,37.3,79240.15,0.0,-0.98469,1e-05,3.07343]
[1778858182059,37.3,79240.15,0.0,-0.98469,1e-05,3.07343]
[1778858182128,37.3,79239.97,0.0,-0.98469,1e-05,3.07302]
[1778858185149,37.3,79246.12,0.0,-0.98461,1e-05,3.08702]
[1778858188192,37.3,79245.63,0.0,-0.98462,1e-05,3.0859]
[1778858188309,37.3,79245.63,0.0,-0.98462,1e-05,3.0859]
[1778858194212,37.3,79250.16,0.0,-0.98457,1e-05,3.09448]
[1778858194573,37.3,79250.16,0.0,-0.98457,1e-05,3.09448]
[1778858194811,37.3,79250.16,0.0,-0.98457,1e-05,3.09448]
[1778858195077,37.3,79250.16,0.0,-0.98457,1e-05,3.09448]
[1778858195100,37.3,79250.16,0.0,-0.98457,1e-05,3.09448]
[1778858195219,37.3,79250.92,0.0,-0.98456,1e-05,3.09619]
[1778858196226,37.3,79256.6,0.0,-0.98449,1e-05,3.10916]
[1778858197540,37.3,79259.63,0.0,-0.98445,1e-05,3.11606]
[1778858197563,37.3,79259.63,0.0,-0.98445,1e-05,3.11606]
[1778858203276,37.3,79254.4,0.0,-0.98452,1e-05,3.10367]
[1778858205293,37.3,79244.06,0.0,-0.98465,1e-05,3.07999]
[1778858206300,37.3,79234.55,0.0,-0.98478,1e-05,3.0584]
[1778858207307,37.3,79231.95,0.0,-0.98481,1e-05,3.05251]
[1778858211402,37.3,79231.36,0.0,-0.98482,1e-05,3.05118]
[1778858211662,37.3,79231.36,0.0,-0.98482,1e-05,3.05118]
[1778858212422,37.3,79231.36,0.0,-0.98482,1e-05,3.05118]
[1778858212344,37.3,79199.18,0.0,-0.98523,1e-05,2.97912]
[1778858213350,37.3,79189.56,0.0,-0.98535,1e-05,2.95784]
[1778858215392,37.3,79190.17,0.0,-0.98534,1e-05,2.95918]
[1778858215769,37.3,79190.17,0.0,-0.98534,1e-05,2.95918]
[1778858220427,37.3,79198.53,0.0,-0.98523,1e-05,2.97768]
[1778858222441,37.3,79201.48,0.0,-0.9852,1e-05,2.98423]
[1778858226469,37.3,79190.54,0.0,-0.98533,1e-05,2.96]
[1778858227607,37.3,79190.54,0.0,-0.98533,1e-05,2.96]
[1778858227819,37.3,79190.54,0.0,-0.98533,1e-05,2.96]
[1778858227824,37.3,79188.98,0.0,-0.98535,1e-05,2.95656]
[1778858228483,37.3,79196.8,0.0,-0.98526,1e-05,2.97384]
[1778858229477,37.3,79196.8,0.0,-0.98526,1e-05,2.97384]
[1778858229566,37.3,79196.8,0.0,-0.98526,1e-05,2.97384]
[1778858231335,37.3,79198.22,0.0,-0.98524,1e-05,2.97699]
[1778858231349,37.3,79198.36,0.0,-0.98524,1e-05,2.9773]
[1778858231558,37.3,79198.36,0.0,-0.98524,1e-05,2.9773]
[1778858233518,37.3,79206.41,0.0,-0.98514,1e-05,2.99519]
[1778858234525,37.3,79202.34,0.0,-0.98519,1e-05,2.98614]
[1778858235786,37.3,79202.34,0.0,-0.98519,1e-05,2.98614]
[1778858235813,37.3,79202.34,0.0,-0.98519,1e-05,2.98614]
[1778858235845,37.3,79199.63,0.0,-0.98522,1e-05,2.98012]
[1778858237553,37.3,79194.18,0.0,-0.98529,1e-05,2.96804]
[1778858240138,37.3,79196.79,0.0,-0.98526,1e-05,2.97382]
[1778858240313,37.3,79196.79,0.0,-0.98526,1e-05,2.97382]
[1778858240827,37.3,79197.75,0.0,-0.98524,1e-05,2.97595]
[1778858241065,37.3,79197.75,0.0,-0.98524,1e-05,2.97595]
[1778858241127,37.3,79202.66,0.0,-0.98518,1e-05,2.98685]
[1778858246221,37.3,79205.08,0.0,-0.98515,1e-05,2.99223]
[1778858246312,37.3,79205.08,0.0,-0.98515,1e-05,2.99223]
[1778858249630,37.3,79206.61,0.0,-0.98513,1e-05,2.99564]
[1778858249818,37.3,79206.61,0.0,-0.98513,1e-05,2.99564]
[1778858249919,37.3,79206.68,0.0,-0.98513,1e-05,2.99579]
[1778858251768,37.3,79209.38,0.0,-0.9851,1e-05,3.00182]
[1778858251814,37.3,79209.38,0.0,-0.9851,1e-05,3.00182]
[1778858254628,37.3,79206.26,0.0,-0.98515,1e-05,2.99323]
[1778858254810,37.3,79206.26,0.0,-0.98515,1e-05,2.99323]
[1778858254864,37.3,79204.86,0.0,-0.98516,1e-05,2.99011]
[1778858255482,37.3,79204.86,0.0,-0.98516,1e-05,2.99011]
[1778858255559,37.3,79204.86,0.0,-0.98516,1e-05,2.99011]
[1778858256683,37.3,79199.3,0.0,-0.98523,1e-05,2.97776]
[1778858257690,37.3,79193.38,0.0,-0.98531,1e-05,2.96465]
[1778858258697,37.3,79187.03,0.0,-0.98539,1e-05,2.95064]
[1778858259548,37.3,79187.03,0.0,-0.98539,1e-05,2.95064]
[1778858259559,37.3,79187.03,0.0,-0.98539,1e-05,2.95064]
[1778858260178,37.3,79187.03,0.0,-0.98539,1e-05,2.95064]
[1778858260310,37.3,79187.03,0.0,-0.98539,1e-05,2.95064]
[1778858260391,37.3,79184.87,0.0,-0.98541,1e-05,2.94589]
[1778858261718,37.3,79194.73,0.0,-0.98529,1e-05,2.96764]
[1778858262747,37.3,79194.73,0.0,-0.98529,1e-05,2.96764]
[1778858262810,37.3,79194.73,0.0,-0.98529,1e-05,2.96764]
[1778858262894,37.3,79196.57,0.0,-0.98527,1e-05,2.97171]
[1778858265832,37.3,79197.09,0.0,-0.98526,1e-05,2.97286]
[1778858266062,37.3,79197.09,0.0,-0.98526,1e-05,2.97286]
[1778858266163,37.3,79200.5,0.0,-0.98522,1e-05,2.98042]
[1778858267518,37.3,79201.69,0.0,-0.9852,1e-05,2.98306]
[1778858267564,37.3,79201.69,0.0,-0.9852,1e-05,2.98306]
[1778858271791,37.3,79203.79,0.0,-0.98518,1e-05,2.98773]
[1778858271809,37.3,79203.79,0.0,-0.98518,1e-05,2.98773]
[1778858272576,37.3,79205.94,0.0,-0.98515,1e-05,2.99251]
[1778858272809,37.3,79205.94,0.0,-0.98515,1e-05,2.99251]
[1778858272909,37.3,79206.56,0.0,-0.98514,1e-05,2.99389]
[1778858273808,37.3,79210.46,0.0,-0.98509,1e-05,3.00259]
[1778858275822,37.3,79220.46,0.0,-0.98496,1e-05,3.02498]
[1778858276829,37.3,79227.65,0.0,-0.98487,1e-05,3.04115]
[1778858277996,37.3,79227.65,0.0,-0.98487,1e-05,3.04115]
[1778858278061,37.3,79227.65,0.0,-0.98487,1e-05,3.04115]
[1778858278843,37.3,79223.11,0.0,-0.98493,1e-05,3.03093]
[1778858280774,37.3,79223.89,0.0,-0.98492,1e-05,3.03269]
[1778858280807,37.3,79223.89,0.0,-0.98492,1e-05,3.03269]
[1778858280857,37.3,79229.4,0.0,-0.98485,1e-05,3.0451]
[1778858282745,37.3,79231.97,0.0,-0.98482,1e-05,3.0509]
[1778858282807,37.3,79231.97,0.0,-0.98482,1e-05,3.0509]
[1778858282871,37.3,79231.84,0.0,-0.98482,1e-05,3.05061]
[1778858287381,37.3,79232.38,0.0,-0.98481,1e-05,3.05183]
[1778858287561,37.3,79233.15,0.0,-0.9848,1e-05,3.05357]
[1778858288914,37.3,79229.09,0.0,-0.98485,1e-05,3.0444]
[1778858292517,37.3,79229.31,0.0,-0.98485,1e-05,3.0449]
[1778858292560,37.3,79229.31,0.0,-0.98485,1e-05,3.0449]
[1778858292888,37.3,79229.31,0.0,-0.98485,1e-05,3.0449]
[1778858293059,37.3,79229.31,0.0,-0.98485,1e-05,3.0449]
[1778858293104,37.3,79232.88,0.0,-0.98481,1e-05,3.05296]
[1778858296467,37.3,79233.6,0.0,-0.9848,1e-05,3.05459]
[1778858296560,37.3,79230.38,0.0,-0.98484,1e-05,3.04731]
[1778858302004,37.3,79229.4,0.0,-0.98485,1e-05,3.0451]
[1778858304018,37.3,79222.13,0.0,-0.98494,1e-05,3.02873]
[1778858304513,37.3,79222.13,0.0,-0.98494,1e-05,3.02873]
[1778858304559,37.3,79222.13,0.0,-0.98494,1e-05,3.02873]
[1778858305025,37.3,79217.73,0.0,-0.985,1e-05,3.01885]
[1778858306820,37.3,79215.74,0.0,-0.98502,1e-05,3.01439]
[1778858307058,37.3,79215.74,0.0,-0.98502,1e-05,3.01439]
[1778858307159,37.3,79216.02,0.0,-0.98502,1e-05,3.01502]
[1778858309053,37.3,79206.21,0.0,-0.98515,1e-05,2.99311]
[1778858310060,37.3,79199.65,0.0,-0.98523,1e-05,2.97853]
[1778858310937,37.3,79199.65,0.0,-0.98523,1e-05,2.97853]
[1778858311058,37.3,79199.65,0.0,-0.98523,1e-05,2.97853]
[1778858314622,37.3,79201.36,0.0,-0.98521,1e-05,2.9807]
[1778858314809,37.3,79201.36,0.0,-0.98521,1e-05,2.9807]
[1778858315098,37.3,79201.34,0.0,-0.98521,1e-05,2.98066]
[1778858318119,37.3,79196.44,0.0,-0.98528,1e-05,2.9698]
[1778858319968,37.3,79193.39,0.0,-0.98531,1e-05,2.96305]
[1778858320058,37.3,79193.39,0.0,-0.98531,1e-05,2.96305]
[1778858323997,37.3,79196.69,0.0,-0.98527,1e-05,2.97035]
[1778858324059,37.3,79196.69,0.0,-0.98527,1e-05,2.97035]
[1778858324394,37.3,79196.69,0.0,-0.98527,1e-05,2.97035]
[1778858324409,37.3,79194.66,0.0,-0.9853,1e-05,2.96586]
[1778858324573,37.3,79194.66,0.0,-0.9853,1e-05,2.96586]
[1778858325168,37.3,79198.86,0.0,-0.98525,1e-05,2.97516]
[1778858330203,37.3,79198.66,0.0,-0.98525,1e-05,2.97471]
[1778858333224,37.3,79203.6,0.0,-0.98519,1e-05,2.98568]
[1778858333930,37.3,79203.6,0.0,-0.98519,1e-05,2.98568]
[1778858334060,37.3,79203.6,0.0,-0.98519,1e-05,2.98568]
[1778858334231,37.3,79207.1,0.0,-0.98514,1e-05,2.99346]
[1778858334558,37.3,79207.1,0.0,-0.98514,1e-05,2.99346]
[1778858334809,37.3,79207.1,0.0,-0.98514,1e-05,2.99346]
[1778858337111,37.3,79203.68,0.0,-0.98519,1e-05,2.98585]
[1778858337309,37.3,79203.68,0.0,-0.98519,1e-05,2.98585]
[1778858337410,37.3,79201.8,0.0,-0.98521,1e-05,2.98168]
[1778858343294,37.3,79199.04,0.0,-0.98524,1e-05,2.97555]
[1778858348331,37.3,79196.25,0.0,-0.98528,1e-05,2.96937]
[1778858353366,37.3,79198.84,0.0,-0.98525,1e-05,2.97511]
[1778858354374,37.3,79204.13,0.0,-0.98518,1e-05,2.98685]
[1778858355381,37.3,79214.66,0.0,-0.98505,1e-05,3.01034]
[1778858356388,37.3,79218.45,0.0,-0.985,1e-05,3.01882]
[1778858358402,37.3,79225.22,0.0,-0.98491,1e-05,3.03403]
[1778858363437,37.3,79223.76,0.0,-0.98493,1e-05,3.03075]
[1778858368500,37.3,79223.16,0.0,-0.98494,1e-05,3.0294]
[1778858368472,37.3,79219.56,0.0,-0.98498,1e-05,3.02131]
[1778858369479,37.3,79226.82,0.0,-0.98489,1e-05,3.03763]
[1778858369811,37.3,79226.82,0.0,-0.98489,1e-05,3.03763]
[1778858371493,37.3,79240.83,0.0,-0.98472,1e-05,3.06766]
[1778858372500,37.3,79248.16,0.0,-0.98462,1e-05,3.08433]
[1778858373507,37.3,79252.33,0.0,-0.98457,1e-05,3.09385]
[1778858375523,37.3,79264.27,0.0,-0.98441,1e-05,3.12121]
[1778858376530,37.3,79264.08,0.0,-0.98442,1e-05,3.12073]
[1778858379551,37.3,79258.22,0.0,-0.98449,1e-05,3.10711]
[1778858381565,37.3,79249.51,0.0,-0.98461,1e-05,3.08714]
[1778858384177,37.3,79247.3,0.0,-0.98464,1e-05,3.08211]
[1778858384310,37.3,79247.3,0.0,-0.98464,1e-05,3.08211]
[1778858384411,37.3,79247.3,0.0,-0.98464,1e-05,3.08211]
[1778858385262,37.3,79247.3,0.0,-0.98464,1e-05,3.08211]
[1778858385309,37.3,79247.3,0.0,-0.98464,1e-05,3.08211]
[1778858387607,37.3,79238.22,0.0,-0.98475,1e-05,3.06147]
[1778858388614,37.3,79237.74,0.0,-0.98476,1e-05,3.06038]
[1778858391182,37.3,79237.7,0.0,-0.98476,1e-05,3.06029]
[1778858391311,37.3,79237.7,0.0,-0.98476,1e-05,3.06029]
[1778858391337,37.3,79236.95,0.0,-0.98477,1e-05,3.0586]
[1778858393649,37.3,79245.15,0.0,-0.98466,1e-05,3.07721]
[1778858394938,37.3,79245.15,0.0,-0.98466,1e-05,3.07721]
[1778858395057,37.3,79245.15,0.0,-0.98466,1e-05,3.07721]
[1778858395158,37.3,79242.0,0.0,-0.98471,1e-05,3.07005]
[1778858400050,37.3,79244.13,0.0,-0.98468,1e-05,3.07489]
[1778858400058,37.3,79244.13,0.0,-0.98468,1e-05,3.07489]
[1778858400151,37.3,79246.69,0.0,-0.98464,1e-05,3.08072]
[1778858400719,37.3,79250.48,0.0,-0.9846,1e-05,3.08936]
[1778858401741,37.3,79254.19,0.0,-0.98455,1e-05,3.09784]
[1778858402748,37.3,79260.55,0.0,-0.98446,1e-05,3.11241]
[1778858405100,37.3,79261.23,0.0,-0.98445,1e-05,3.11396]
[1778858405311,37.3,79261.23,0.0,-0.98445,1e-05,3.11396]
[1778858405412,37.3,79265.54,0.0,-0.9844,1e-05,3.1238]
[1778858410806,37.29,79266.48,0.0,-0.98439,1e-05,3.12569]
[1778858412819,37.29,79274.3,0.0,-0.98428,1e-05,3.14362]
[1778858413853,37.29,79284.14,0.0,-0.98415,1e-05,3.16638]
[1778858415853,37.29,79283.7,0.0,-0.98416,1e-05,3.165]
[1778858416860,37.29,79291.05,0.0,-0.98406,1e-05,3.18213]
[1778858418874,37.29,79291.02,0.0,-0.98407,1e-05,3.1816]
[1778858419881,37.29,79285.63,0.0,-0.98414,1e-05,3.16887]
[1778858421976,37.29,79286.0,0.0,-0.98414,1e-05,3.16959]
[1778858422057,37.29,79286.0,0.0,-0.98414,1e-05,3.16959]
[1778858422468,37.29,79286.0,0.0,-0.98414,1e-05,3.16959]
[1778858422561,37.29,79286.0,0.0,-0.98414,1e-05,3.16959]
[1778858422619,37.23,79287.06,0.0,-0.98426,1e-05,3.14838]
[1778858425998,37.05,79286.87,0.0,-0.98467,1e-05,3.0773]
[1778858426060,37.05,79286.87,0.0,-0.98467,1e-05,3.0773]
[1778858426160,36.99,79284.46,0.0,-0.98484,1e-05,3.0484]
[1778858426788,36.99,79284.46,0.0,-0.98484,1e-05,3.0484]
[1778858426809,36.99,79284.46,0.0,-0.98484,1e-05,3.0484]
[1778858431982,36.7,79282.66,0.0,-0.98552,1e-05,2.9306]
[1778858432059,36.7,79282.66,0.0,-0.98552,1e-05,2.9306]
[1778858432283,36.7,79282.66,0.0,-0.98552,1e-05,2.9306]
[1778858432308,36.7,79282.66,0.0,-0.98552,1e-05,2.9306]
[1778858432410,36.65,79284.06,0.0,-0.98563,1e-05,2.91072]
[1778858436293,36.49,79284.99,0.0,-0.98597,1e-05,2.8515]
[1778858436309,36.49,79284.99,0.0,-0.98597,1e-05,2.8515]
[1778858437428,36.44,79286.56,0.0,-0.98606,1e-05,2.83535]
[1778858437564,36.44,79286.56,0.0,-0.98606,1e-05,2.83535]
[1778858437529,36.39,79286.29,0.0,-0.98618,1e-05,2.81555]
[1778858440032,36.24,79281.96,0.0,-0.98654,1e-05,2.75125]
[1778858441550,36.24,79281.96,0.0,-0.98654,1e-05,2.75125]
[1778858441561,36.24,79281.96,0.0,-0.98654,1e-05,2.75125]
[1778858445068,36.14,79285.78,0.0,-0.98672,1e-05,2.72008]
[1778858446062,36.14,79285.78,0.0,-0.98672,1e-05,2.72008]
[1778858446314,36.14,79285.78,0.0,-0.98672,1e-05,2.72008]
[1778858446404,36.13,79288.07,0.0,-0.9867,1e-05,2.72327]
[1778858446871,36.13,79288.07,0.0,-0.9867,1e-05,2.72327]
[1778858447058,36.13,79288.07,0.0,-0.9867,1e-05,2.72327]
[1778858447084,36.13,79292.08,0.0,-0.98666,1e-05,2.73013]
[1778858451112,36.12,79298.22,0.0,-0.98661,1e-05,2.73984]
[1778858454135,36.12,79299.98,0.0,-0.98659,1e-05,2.74361]
[1778858455191,36.12,79299.98,0.0,-0.98659,1e-05,2.74361]
[1778858455309,36.12,79299.98,0.0,-0.98659,1e-05,2.74361]
[1778858455640,36.12,79299.98,0.0,-0.98659,1e-05,2.74361]
[1778858455336,36.12,79295.12,0.0,-0.98664,1e-05,2.73321]
[1778858455808,36.12,79295.12,0.0,-0.98664,1e-05,2.73321]
[1778858460177,36.12,79299.9,0.0,-0.98659,1e-05,2.74344]
[1778858461591,36.12,79299.9,0.0,-0.98659,1e-05,2.74344]
[1778858461184,36.12,79303.54,0.0,-0.98654,1e-05,2.75125]
[1778858461812,36.12,79303.54,0.0,-0.98654,1e-05,2.75125]
[1778858461958,36.12,79303.54,0.0,-0.98654,1e-05,2.75125]
[1778858462059,36.12,79303.54,0.0,-0.98654,1e-05,2.75125]
[1778858462191,36.12,79300.18,0.0,-0.98658,1e-05,2.74404]
[1778858466742,36.12,79298.09,0.0,-0.98661,1e-05,2.73957]
[1778858466808,36.12,79298.09,0.0,-0.98661,1e-05,2.73957]
[1778858466994,36.12,79298.09,0.0,-0.98661,1e-05,2.73957]
[1778858467059,36.12,79298.09,0.0,-0.98661,1e-05,2.73957]
[1778858467226,36.12,79297.07,0.0,-0.98662,1e-05,2.73738]
[1778858468237,36.12,79285.69,0.0,-0.98676,1e-05,2.71313]
[1778858469140,36.12,79285.69,0.0,-0.98676,1e-05,2.71313]
[1778858469313,36.12,79285.69,0.0,-0.98676,1e-05,2.71313]
[1778858469506,36.12,79285.69,0.0,-0.98676,1e-05,2.71313]
[1778858469559,36.12,79285.69,0.0,-0.98676,1e-05,2.71313]
[1778858469567,36.12,79281.39,0.0,-0.98681,1e-05,2.70401]
[1778858475286,36.12,79290.15,0.0,-0.9867,1e-05,2.72261]
[1778858476052,36.12,79290.15,0.0,-0.9867,1e-05,2.72261]
[1778858476060,36.12,79290.15,0.0,-0.9867,1e-05,2.72261]
[1778858476430,36.12,79290.15,0.0,-0.9867,1e-05,2.72261]
[1778858476559,36.12,79290.15,0.0,-0.9867,1e-05,2.72261]
[1778858476660,36.12,79290.67,0.0,-0.9867,1e-05,2.72372]
[1778858480449,36.12,79291.7,0.0,-0.98669,1e-05,2.72592]
[1778858480559,36.12,79291.7,0.0,-0.98669,1e-05,2.72592]
[1778858480653,36.12,79291.7,0.0,-0.98669,1e-05,2.72592]
[1778858484211,36.12,79294.18,0.0,-0.98666,1e-05,2.73121]
[1778858484308,36.12,79294.18,0.0,-0.98666,1e-05,2.73121]
[1778858488377,36.12,79289.78,0.0,-0.98671,1e-05,2.72183]
[1778858491398,36.12,79293.67,0.0,-0.98667,1e-05,2.72858]
[1778858494466,36.12,79293.75,0.0,-0.98667,1e-05,2.72875]
[1778858494560,36.12,79293.75,0.0,-0.98667,1e-05,2.72875]
[1778858494630,36.12,79294.66,0.0,-0.98666,1e-05,2.73069]
[1778858494881,36.12,79294.66,0.0,-0.98666,1e-05,2.73069]
[1778858495058,36.12,79294.66,0.0,-0.98666,1e-05,2.73069]
[1778858497442,36.12,79298.37,0.0,-0.98661,1e-05,2.73862]
[1778858500071,36.12,79297.26,0.0,-0.98663,1e-05,2.73625]
[1778858500307,36.12,79297.26,0.0,-0.98663,1e-05,2.73625]
[1778858500463,36.12,79298.0,0.0,-0.98662,1e-05,2.73783]
[1778858500745,36.12,79298.0,0.0,-0.98662,1e-05,2.73783]
[1778858500808,36.12,79298.0,0.0,-0.98662,1e-05,2.73783]
[1778858505633,36.11,79300.93,0.0,-0.98661,1e-05,2.73895]
[1778858505808,36.1,79301.17,0.0,-0.98662,1e-05,2.73775]
[1778858505851,36.1,79301.17,0.0,-0.98662,1e-05,2.73775]
[1778858506057,36.1,79301.17,0.0,-0.98662,1e-05,2.73775]
[1778858506505,36.1,79300.69,0.0,-0.98663,1e-05,2.73501]
[1778858509531,36.08,79311.14,0.0,-0.98654,1e-05,2.7523]
[1778858510681,36.08,79311.14,0.0,-0.98654,1e-05,2.7523]
[1778858510546,36.08,79328.29,0.0,-0.98633,1e-05,2.78937]
[1778858511544,36.08,79334.78,0.0,-0.98625,1e-05,2.8035]
[1778858513514,36.08,79333.86,0.0,-0.98626,1e-05,2.8015]
[1778858513559,36.08,79333.65,0.0,-0.98627,1e-05,2.80104]
[1778858518595,36.06,79331.39,0.0,-0.98635,1e-05,2.78699]
[1778858521616,36.05,79335.78,0.0,-0.98632,1e-05,2.79114]
[1778858522054,36.05,79335.78,0.0,-0.98632,1e-05,2.79114]
[1778858522311,36.05,79335.78,0.0,-0.98632,1e-05,2.79114]
[1778858525644,36.03,79336.96,0.0,-0.98635,1e-05,2.78648]
[1778858526224,36.03,79336.96,0.0,-0.98635,1e-05,2.78648]
[1778858526308,36.03,79336.96,0.0,-0.98635,1e-05,2.78648]
[1778858526651,36.02,79337.58,0.0,-0.98635,1e-05,2.78601]
[1778858527200,36.02,79337.58,0.0,-0.98635,1e-05,2.78601]
[1778858527310,36.02,79337.58,0.0,-0.98635,1e-05,2.78601]
[1778858528667,36.01,79345.04,0.0,-0.98628,1e-05,2.79863]
[1778858529674,35.97,79341.91,0.0,-0.98642,1e-05,2.77366]
[1778858532042,35.96,79342.1,0.0,-0.98644,1e-05,2.77051]
[1778858532059,35.96,79342.1,0.0,-0.98644,1e-05,2.77051]
[1778858532216,35.96,79342.1,0.0,-0.98644,1e-05,2.77051]
[1778858532308,35.96,79342.1,0.0,-0.98644,1e-05,2.77051]
[1778858532695,35.95,79341.44,0.0,-0.98646,1e-05,2.7673]
[1778858534709,35.94,79345.84,0.0,-0.98643,1e-05,2.7733]
[1778858536684,35.94,79345.27,0.0,-0.98644,1e-05,2.77027]
[1778858536723,35.93,79343.4,0.0,-0.98648,1e-05,2.76444]
[1778858536808,35.93,79343.4,0.0,-0.98648,1e-05,2.76444]
[1778858536851,35.93,79343.4,0.0,-0.98648,1e-05,2.76444]
[1778858537062,35.93,79343.4,0.0,-0.98648,1e-05,2.76444]
[1778858537730,35.93,79343.77,0.0,-0.98648,1e-05,2.76348]
[1778858542581,35.91,79344.48,0.0,-0.9865,1e-05,2.75973]
[1778858542682,35.86,79341.24,0.0,-0.98665,1e-05,2.73374]
[1778858542810,35.86,79341.24,0.0,-0.98665,1e-05,2.73374]
[1778858543260,35.86,79341.24,0.0,-0.98665,1e-05,2.73374]
[1778858543309,35.86,79341.24,0.0,-0.98665,1e-05,2.73374]
[1778858543353,35.86,79337.44,0.0,-0.9867,1e-05,2.7239]
[1778858544779,35.86,79324.02,0.0,-0.98687,1e-05,2.69357]
[1778858545786,35.85,79317.56,0.0,-0.98696,1e-05,2.67825]
[1778858546790,35.85,79317.56,0.0,-0.98696,1e-05,2.67825]
[1778858546809,35.85,79317.56,0.0,-0.98696,1e-05,2.67825]
[1778858547479,35.85,79317.56,0.0,-0.98696,1e-05,2.67825]
[1778858547563,35.85,79317.56,0.0,-0.98696,1e-05,2.67825]
[1778858547580,35.84,79313.41,0.0,-0.98702,1e-05,2.66633]
[1778858549815,35.83,79310.32,0.0,-0.98708,1e-05,2.65671]
[1778858555657,35.82,79308.8,0.0,-0.98714,1e-05,2.64588]
[1778858555701,35.81,79312.73,0.0,-0.98711,1e-05,2.65111]
[1778858555807,35.81,79312.73,0.0,-0.98711,1e-05,2.65111]
[1778858556294,35.81,79312.73,0.0,-0.98711,1e-05,2.65111]
[1778858556309,35.81,79312.73,0.0,-0.98711,1e-05,2.65111]
[1778858556395,35.81,79312.66,0.0,-0.98712,1e-05,2.64944]
[1778858560722,35.8,79310.2,0.0,-0.98716,1e-05,2.64126]
[1778858560811,35.79,79310.32,0.0,-0.98717,1e-05,2.64]
[1778858562771,35.79,79308.12,0.0,-0.9872,1e-05,2.63391]
[1778858561899,35.79,79296.03,0.0,-0.98735,1e-05,2.60723]
[1778858562807,35.79,79296.03,0.0,-0.98735,1e-05,2.60723]
[1778858563418,35.79,79296.03,0.0,-0.98735,1e-05,2.60723]
[1778858563567,35.79,79296.03,0.0,-0.98735,1e-05,2.60723]
[1778858563668,35.78,79291.45,0.0,-0.98742,1e-05,2.59486]
[1778858567941,35.76,79286.0,0.0,-0.98751,1e-05,2.57807]
[1778858569691,35.76,79286.0,0.0,-0.98751,1e-05,2.57807]
[1778858569729,35.76,79285.34,0.0,-0.98754,1e-05,2.57398]
[1778858569807,35.76,79285.34,0.0,-0.98754,1e-05,2.57398]
[1778858569955,35.76,79284.34,0.0,-0.98755,1e-05,2.57192]
[1778858571210,35.76,79284.34,0.0,-0.98755,1e-05,2.57192]
[1778858571308,35.76,79284.34,0.0,-0.98755,1e-05,2.57192]
[1778858575999,35.74,79284.08,0.0,-0.98759,1e-05,2.56468]
[1778858576057,35.74,79284.08,0.0,-0.98759,1e-05,2.56468]
[1778858576102,35.73,79283.4,0.0,-0.98761,1e-05,2.56063]
[1778858577006,35.73,79275.94,0.0,-0.98769,1e-05,2.54537]
[1778858578062,35.73,79275.94,0.0,-0.98769,1e-05,2.54537]
[1778858578308,35.73,79275.94,0.0,-0.98769,1e-05,2.54537]
[1778858578409,35.72,79271.08,0.0,-0.98776,1e-05,2.53288]
[1778858579451,35.72,79271.08,0.0,-0.98776,1e-05,2.53288]
[1778858579565,35.72,79271.08,0.0,-0.98776,1e-05,2.53288]
[1778858579663,35.72,79272.6,0.0,-0.98775,1e-05,2.53471]
[1778858585062,35.7,79271.89,0.0,-0.9878,1e-05,2.52701]
[1778858586083,35.7,79278.88,0.0,-0.98772,1e-05,2.53999]
[1778858587084,35.7,79270.57,0.0,-0.98782,1e-05,2.52187]
[1778858588312,35.7,79270.57,0.0,-0.98782,1e-05,2.52187]
[1778858588557,35.7,79270.57,0.0,-0.98782,1e-05,2.52187]
[1778858588659,35.69,79273.39,0.0,-0.98781,1e-05,2.52511]
[1778858591435,35.68,79273.62,0.0,-0.98782,1e-05,2.52312]
[1778858591563,35.68,79273.62,0.0,-0.98782,1e-05,2.52312]
[1778858596865,35.66,79271.75,0.0,-0.98788,1e-05,2.51204]
[1778858597057,35.66,79271.75,0.0,-0.98788,1e-05,2.51204]
[1778858601182,35.65,79273.89,0.0,-0.98789,1e-05,2.51039]
[1778858602001,35.65,79273.89,0.0,-0.98789,1e-05,2.51039]
[1778858602057,35.65,79273.89,0.0,-0.98789,1e-05,2.51039]
[1778858603562,35.64,79273.42,0.0,-0.9879,1e-05,2.50825]
[1778858603663,35.64,79266.97,0.0,-0.98798,1e-05,2.49406]
[1778858604906,35.64,79264.56,0.0,-0.98801,1e-05,2.48805]
[1778858605058,35.64,79264.56,0.0,-0.98801,1e-05,2.48805]
[1778858606218,35.63,79254.77,0.0,-0.98813,1e-05,2.46618]
[1778858607225,35.63,79249.6,0.0,-0.98819,1e-05,2.45479]
[1778858608232,35.62,79245.35,0.0,-0.98825,1e-05,2.44528]
[1778858609239,35.62,79239.76,0.0,-0.98831,1e-05,2.43316]
[1778858612260,35.62,79258.65,0.0,-0.98812,1e-05,2.46714]
[1778858613267,35.58,79265.24,0.0,-0.98812,1e-05,2.46881]
[1778858614274,35.58,79269.98,0.0,-0.98807,1e-05,2.4772]
[1778858616378,35.58,79268.46,0.0,-0.98809,1e-05,2.47303]
[1778858616564,35.58,79268.46,0.0,-0.98809,1e-05,2.47303]
[1778858617562,35.57,79267.8,0.0,-0.98811,1e-05,2.4706]
[1778858617664,35.57,79268.47,0.0,-0.98811,1e-05,2.47083]
[1778858619224,35.54,79268.71,0.0,-0.98816,1e-05,2.46031]
[1778858621323,35.53,79280.59,0.0,-0.98805,1e-05,2.48083]
[1778858622330,35.53,79283.33,0.0,-0.98803,1e-05,2.48521]
[1778858623118,35.53,79283.33,0.0,-0.98803,1e-05,2.48521]
[1778858623310,35.53,79283.33,0.0,-0.98803,1e-05,2.48521]
[1778858625744,35.47,79284.61,0.0,-0.98814,1e-05,2.46545]
[1778858625806,35.47,79284.61,0.0,-0.98814,1e-05,2.46545]
[1778858626358,35.41,79283.66,0.0,-0.98827,1e-05,2.44208]
[1778858631393,35.34,79283.34,0.0,-0.9884,1e-05,2.41793]
[1778858634414,35.33,79275.35,0.0,-0.9885,1e-05,2.3992]
[1778858635421,35.33,79272.69,0.0,-0.98854,1e-05,2.39301]
[1778858636428,35.33,79267.93,0.0,-0.98859,1e-05,2.38274]
[1778858638165,35.32,79266.07,0.0,-0.98862,1e-05,2.37817]
[1778858638307,35.32,79266.07,0.0,-0.98862,1e-05,2.37817]
[1778858642470,35.31,79257.03,0.0,-0.98874,1e-05,2.35602]
[1778858643477,35.31,79254.8,0.0,-0.98877,1e-05,2.35083]
[1778858645491,35.3,79248.98,0.0,-0.98884,1e-05,2.33787]
[1778858646025,35.3,79248.98,0.0,-0.98884,1e-05,2.33787]
[1778858646058,35.3,79248.98,0.0,-0.98884,1e-05,2.33787]
[1778858649168,35.3,79251.69,0.0,-0.98882,1e-05,2.34056]
[1778858649308,35.3,79251.69,0.0,-0.98882,1e-05,2.34056]
[1778858649520,35.3,79253.71,0.0,-0.98881,1e-05,2.34362]
[1778858651475,35.29,79256.26,0.0,-0.98878,1e-05,2.34771]
[1778858651567,35.29,79256.26,0.0,-0.98878,1e-05,2.34771]
[1778858653548,35.29,79262.77,0.0,-0.98873,1e-05,2.35776]
[1778858655562,35.28,79270.08,0.0,-0.98866,1e-05,2.37024]
[1778858656124,35.28,79270.08,0.0,-0.98866,1e-05,2.37024]
[1778858656307,35.28,79270.08,0.0,-0.98866,1e-05,2.37024]
[1778858656569,35.28,79274.01,0.0,-0.98863,1e-05,2.37702]
[1778858659364,35.27,79275.25,0.0,-0.98862,1e-05,2.37764]
[1778858659570,35.27,79275.25,0.0,-0.98862,1e-05,2.37764]
[1778858659590,35.27,79274.0,0.0,-0.98864,1e-05,2.37429]
[1778858660196,35.27,79274.0,0.0,-0.98864,1e-05,2.37429]
[1778858660308,35.27,79274.0,0.0,-0.98864,1e-05,2.37429]
[1778858662683,35.27,79270.56,0.0,-0.98869,1e-05,2.36579]
[1778858662809,35.27,79270.56,0.0,-0.98869,1e-05,2.36579]
[1778858665123,35.26,79269.44,0.0,-0.98871,1e-05,2.36098]
[1778858665310,35.26,79269.44,0.0,-0.98871,1e-05,2.36098]
[1778858665632,35.26,79265.79,0.0,-0.98876,1e-05,2.35302]
[1778858666403,35.26,79265.79,0.0,-0.98876,1e-05,2.35302]
[1778858666562,35.26,79265.79,0.0,-0.98876,1e-05,2.35302]
[1778858670187,35.25,79259.66,0.0,-0.98884,1e-05,2.33776]
[1778858670309,35.25,79259.66,0.0,-0.98884,1e-05,2.33776]
[1778858670667,35.24,79260.4,0.0,-0.98884,1e-05,2.33836]
[1778858671242,35.24,79260.4,0.0,-0.98884,1e-05,2.33836]
[1778858671307,35.24,79260.4,0.0,-0.98884,1e-05,2.33836]
[1778858671674,35.24,79255.29,0.0,-0.9889,1e-05,2.32629]
[1778858676709,35.23,79254.39,0.0,-0.98893,1e-05,2.32054]
[1778858677285,35.23,79254.39,0.0,-0.98893,1e-05,2.32054]
[1778858677309,35.23,79254.39,0.0,-0.98893,1e-05,2.32054]
[1778858677716,35.23,79256.18,0.0,-0.98892,1e-05,2.32318]
[1778858679979,35.22,79258.79,0.0,-0.9889,1e-05,2.32659]
[1778858680060,35.22,79258.79,0.0,-0.9889,1e-05,2.32659]
[1778858682501,35.22,79259.87,0.0,-0.9889,1e-05,2.32705]
[1778858682562,35.22,79259.87,0.0,-0.9889,1e-05,2.32705]
[1778858682752,35.22,79253.64,0.0,-0.98897,1e-05,2.31428]
[1778858684350,35.21,79251.2,0.0,-0.989,1e-05,2.30882]
[1778858684559,35.21,79251.2,0.0,-0.989,1e-05,2.30882]
[1778858684779,35.21,79252.16,0.0,-0.98899,1e-05,2.30988]
[1778858685449,35.21,79252.16,0.0,-0.98899,1e-05,2.30988]
[1778858685562,35.21,79252.16,0.0,-0.98899,1e-05,2.30988]
[1778858685786,35.21,79257.06,0.0,-0.98894,1e-05,2.31849]
[1778858687801,35.2,79252.41,0.0,-0.989,1e-05,2.308]
[1778858688774,35.2,79252.41,0.0,-0.989,1e-05,2.308]
[1778858688809,35.2,79252.41,0.0,-0.989,1e-05,2.308]
[1778858688875,35.2,79251.08,0.0,-0.98902,1e-05,2.30469]
[1778858689760,35.2,79251.08,0.0,-0.98902,1e-05,2.30469]
[1778858689807,35.2,79251.08,0.0,-0.98902,1e-05,2.30469]
[1778858694551,35.19,79249.0,0.0,-0.98906,1e-05,2.29692]
[1778858694557,35.19,79249.0,0.0,-0.98906,1e-05,2.29692]
[1778858695857,35.19,79239.87,0.0,-0.98916,1e-05,2.27808]
[1778858698878,35.18,79234.65,0.0,-0.98923,1e-05,2.26607]
[1778858701899,35.18,79222.32,0.0,-0.98936,1e-05,2.24085]
[1778858702906,35.17,79214.39,0.0,-0.98945,1e-05,2.22542]
[1778858703921,35.17,79201.45,0.0,-0.98958,1e-05,2.20085]
[1778858704923,35.17,79192.13,0.0,-0.98967,1e-05,2.18316]
[1778858705936,35.17,79188.88,0.0,-0.98971,1e-05,2.17668]
[1778858711071,35.16,79185.76,0.0,-0.98975,1e-05,2.16893]
[1778858711308,35.16,79185.76,0.0,-0.98975,1e-05,2.16893]
[1778858716000,35.15,79172.05,0.0,-0.9899,1e-05,2.14111]
[1778858718014,35.15,79159.27,0.0,-0.99002,1e-05,2.11722]
[1778858719021,35.15,79152.49,0.0,-0.99009,1e-05,2.10469]
[1778858720031,35.15,79142.4,0.0,-0.99019,1e-05,2.08639]
[1778858722045,35.15,79141.04,0.0,-0.9902,1e-05,2.08325]
[1778858725066,35.14,79132.81,0.0,-0.99029,1e-05,2.06774]
[1778858727080,35.14,79128.1,0.0,-0.99033,1e-05,2.05883]
[1778858732115,35.14,79130.93,0.0,-0.99032,1e-05,2.061]
[1778858733853,35.14,79130.93,0.0,-0.99032,1e-05,2.061]
[1778858734058,35.13,79130.03,0.0,-0.99033,1e-05,2.0588]
[1778858736126,35.13,79130.83,0.0,-0.99033,1e-05,2.05989]
[1778858736309,35.13,79130.83,0.0,-0.99033,1e-05,2.05989]
[1778858736410,35.13,79131.34,0.0,-0.99033,1e-05,2.06015]
[1778858742186,35.13,79130.02,0.0,-0.99035,1e-05,2.0563]
[1778858744910,35.12,79135.47,0.0,-0.9903,1e-05,2.06492]
[1778858745560,35.12,79135.47,0.0,-0.9903,1e-05,2.06492]
[1778858751665,35.12,79132.48,0.0,-0.99034,1e-05,2.05777]
[1778858751808,35.12,79132.48,0.0,-0.99034,1e-05,2.05777]
[1778858751880,35.12,79132.56,0.0,-0.99034,1e-05,2.05759]
[1778858752028,35.12,79132.56,0.0,-0.99034,1e-05,2.05759]
[1778858752057,35.12,79132.56,0.0,-0.99034,1e-05,2.05759]
[1778858757291,35.11,79133.64,0.0,-0.99034,1e-05,2.05757]
[1778858762326,35.11,79133.61,0.0,-0.99035,1e-05,2.05592]
[1778858764340,35.1,79138.33,0.0,-0.99031,1e-05,2.06355]
[1778858765188,35.1,79138.33,0.0,-0.99031,1e-05,2.06355]
[1778858765310,35.1,79138.33,0.0,-0.99031,1e-05,2.06355]
[1778858765927,35.1,79138.33,0.0,-0.99031,1e-05,2.06355]
[1778858765969,35.1,79142.82,0.0,-0.99027,1e-05,2.0711]
[1778858766059,35.1,79142.82,0.0,-0.99027,1e-05,2.0711]
[1778858769579,35.1,79145.25,0.0,-0.99025,1e-05,2.07435]
[1778858769753,35.1,79145.25,0.0,-0.99025,1e-05,2.07435]
[1778858769809,35.1,79145.25,0.0,-0.99025,1e-05,2.07435]
[1778858769849,35.1,79146.92,0.0,-0.99024,1e-05,2.07694]
[1778858771392,35.1,79150.78,0.0,-0.9902,1e-05,2.0834]
[1778858773407,35.1,79160.56,0.0,-0.99012,1e-05,2.10002]
[1778858774447,35.09,79163.35,0.0,-0.99009,1e-05,2.1046]
[1778858776461,35.09,79169.83,0.0,-0.99003,1e-05,2.11537]
[1778858778475,35.09,79172.13,0.0,-0.99002,1e-05,2.11866]
[1778858779357,35.09,79172.13,0.0,-0.99002,1e-05,2.11866]
[1778858779573,35.09,79172.13,0.0,-0.99002,1e-05,2.11866]
[1778858779660,35.09,79172.13,0.0,-0.99002,1e-05,2.11866]
[1778858779811,35.09,79172.13,0.0,-0.99002,1e-05,2.11866]
[1778858779866,35.09,79172.96,0.0,-0.99001,1e-05,2.11972]
[1778858785525,35.03,79176.24,0.0,-0.99009,1e-05,2.10516]
[1778858787848,35.03,79177.29,0.0,-0.99008,1e-05,2.10664]
[1778858787882,35.01,79177.23,0.0,-0.9901,1e-05,2.10262]
[1778858788061,35.01,79177.23,0.0,-0.9901,1e-05,2.10262]
[1778858788300,35.01,79177.23,0.0,-0.9901,1e-05,2.10262]
[1778858788308,35.01,79177.23,0.0,-0.9901,1e-05,2.10262]
[1778858793581,35.01,79179.85,0.0,-0.9901,1e-05,2.1037]
[1778858794588,35.01,79185.51,0.0,-0.99005,1e-05,2.11344]
[1778858796602,35.0,79192.39,0.0,-0.98998,1e-05,2.12497]
[1778858798422,35.0,79193.33,0.0,-0.98998,1e-05,2.12624]
[1778858798560,35.0,79193.33,0.0,-0.98998,1e-05,2.12624]
[1778858798758,35.0,79193.33,0.0,-0.98998,1e-05,2.12624]
[1778858798811,35.0,79193.33,0.0,-0.98998,1e-05,2.12624]
[1778858798912,35.0,79193.34,0.0,-0.98998,1e-05,2.12583]
[1778858804658,34.99,79195.85,0.0,-0.98997,1e-05,2.12779]
[1778858809813,34.99,79197.85,0.0,-0.98996,1e-05,2.12967]
[1778858809907,34.99,79197.85,0.0,-0.98996,1e-05,2.12967]
[1778858810060,34.99,79197.85,0.0,-0.98996,1e-05,2.12967]
[1778858809910,34.99,79196.82,0.0,-0.98997,1e-05,2.12738]
[1778858815735,34.98,79194.19,0.0,-0.99001,1e-05,2.12009]
[1778858817300,34.98,79191.67,0.0,-0.99004,1e-05,2.11515]
[1778858817309,34.98,79191.67,0.0,-0.99004,1e-05,2.11515]
[1778858817410,34.98,79191.67,0.0,-0.99004,1e-05,2.11515]
[1778858817564,34.98,79191.67,0.0,-0.99004,1e-05,2.11515]
[1778858817749,34.98,79190.68,0.0,-0.99005,1e-05,2.11297]
[1778858820770,34.97,79186.19,0.0,-0.9901,1e-05,2.10374]
[1778858822430,34.97,79185.33,0.0,-0.99011,1e-05,2.10182]
[1778858822562,34.97,79185.33,0.0,-0.99011,1e-05,2.10182]
[1778858822682,34.97,79185.33,0.0,-0.99011,1e-05,2.10182]
[1778858822810,34.97,79185.33,0.0,-0.99011,1e-05,2.10182]
[1778858822911,34.97,79184.78,0.0,-0.99012,1e-05,2.10046]
[1778858828826,34.96,79184.76,0.0,-0.99013,1e-05,2.09818]
[1778858829833,34.96,79176.25,0.0,-0.99021,1e-05,2.08268]
[1778858830840,34.96,79172.6,0.0,-0.99025,1e-05,2.07587]
[1778858831848,34.96,79166.66,0.0,-0.9903,1e-05,2.06507]
[1778858833109,34.96,79166.22,0.0,-0.99031,1e-05,2.06398]
[1778858833309,34.96,79166.22,0.0,-0.99031,1e-05,2.06398]
[1778858833477,34.96,79166.22,0.0,-0.99031,1e-05,2.06398]
[1778858833566,34.96,79166.22,0.0,-0.99031,1e-05,2.06398]
[1778858833862,34.96,79166.26,0.0,-0.99031,1e-05,2.06375]
[1778858835876,34.96,79170.14,0.0,-0.99028,1e-05,2.06998]
[1778858838074,34.96,79172.36,0.0,-0.99026,1e-05,2.07359]
[1778858838308,34.95,79172.4,0.0,-0.99026,1e-05,2.07334]
[1778858838897,34.95,79172.36,0.0,-0.99026,1e-05,2.07295]
[1778858840392,34.95,79172.36,0.0,-0.99026,1e-05,2.07295]
[1778858840558,34.95,79172.36,0.0,-0.99026,1e-05,2.07295]
[1778858845946,34.95,79172.92,0.0,-0.99027,1e-05,2.07174]
[1778858850981,34.94,79170.75,0.0,-0.9903,1e-05,2.06637]
[1778858852003,34.94,79170.75,0.0,-0.9903,1e-05,2.06637]
[1778858852060,34.94,79170.75,0.0,-0.9903,1e-05,2.06637]
[1778858852080,34.94,79170.75,0.0,-0.9903,1e-05,2.06637]
[1778858852025,34.94,79171.27,0.0,-0.9903,1e-05,2.06571]
[1778858852308,34.94,79171.27,0.0,-0.9903,1e-05,2.06571]
[1778858856016,34.94,79176.09,0.0,-0.99026,1e-05,2.073]
[1778858856773,34.94,79176.09,0.0,-0.99026,1e-05,2.073]
[1778858856811,34.94,79176.09,0.0,-0.99026,1e-05,2.073]
[1778858857079,34.94,79176.09,0.0,-0.99026,1e-05,2.073]
[1778858857023,34.94,79176.12,0.0,-0.99026,1e-05,2.07274]
[1778858857310,34.94,79176.12,0.0,-0.99026,1e-05,2.07274]
[1778858862220,34.93,79173.39,0.0,-0.9903,1e-05,2.06637]
[1778858862315,34.93,79173.39,0.0,-0.9903,1e-05,2.06637]
[1778858862378,34.93,79173.39,0.0,-0.9903,1e-05,2.06637]
[1778858862562,34.93,79173.39,0.0,-0.9903,1e-05,2.06637]
[1778858863065,34.93,79174.2,0.0,-0.99029,1e-05,2.06749]
[1778858869108,34.93,79174.22,0.0,-0.9903,1e-05,2.06571]
[1778858870115,34.92,79167.67,0.0,-0.99036,1e-05,2.05388]
[1778858871485,34.92,79165.93,0.0,-0.99038,1e-05,2.05055]
[1778858871562,34.92,79165.93,0.0,-0.99038,1e-05,2.05055]
[1778858871974,34.92,79165.93,0.0,-0.99038,1e-05,2.05055]
[1778858872059,34.92,79165.93,0.0,-0.99038,1e-05,2.05055]
[1778858872129,34.92,79165.51,0.0,-0.99039,1e-05,2.04954]
[1778858875150,34.92,79157.6,0.0,-0.99046,1e-05,2.03492]
[1778858877313,34.92,79154.71,0.0,-0.99049,1e-05,2.02965]
[1778858877566,34.92,79154.71,0.0,-0.99049,1e-05,2.02965]
[1778858877666,34.92,79152.83,0.0,-0.99051,1e-05,2.02593]
[1778858878171,34.92,79145.99,0.0,-0.99057,1e-05,2.01409]
[1778858880953,34.92,79142.85,0.0,-0.9906,1e-05,2.00847]
[1778858881061,34.92,79142.85,0.0,-0.9906,1e-05,2.00847]
[1778858882199,34.92,79146.79,0.0,-0.99057,1e-05,2.0147]
[1778858884213,34.91,79143.2,0.0,-0.9906,1e-05,2.0081]
[1778858885220,34.91,79137.42,0.0,-0.99066,1e-05,1.99796]
[1778858886227,34.91,79131.6,0.0,-0.99071,1e-05,1.9878]
[1778858888248,34.91,79125.0,0.0,-0.99077,1e-05,1.97622]
[1778858889255,34.91,79121.0,0.0,-0.99081,1e-05,1.96927]
[1778858891269,34.91,79118.56,0.0,-0.99083,1e-05,1.96488]
[1778858893287,34.91,79104.71,0.0,-0.99096,1e-05,1.94131]
[1778858894294,34.91,79093.09,0.0,-0.99106,1e-05,1.92179]
[1778858895301,34.91,79088.94,0.0,-0.99109,1e-05,1.91483]
[1778858896309,34.91,79088.23,0.0,-0.9911,1e-05,1.91362]
[1778858897315,34.91,79097.4,0.0,-0.99102,1e-05,1.92885]
[1778858899329,34.91,79100.21,0.0,-0.991,1e-05,1.93348]
[1778858902004,34.91,79102.57,0.0,-0.99098,1e-05,1.93738]
[1778858902059,34.91,79102.57,0.0,-0.99098,1e-05,1.93738]
[1778858902101,34.91,79103.72,0.0,-0.99097,1e-05,1.93919]
[1778858902677,34.91,79103.72,0.0,-0.99097,1e-05,1.93919]
[1778858902810,34.91,79103.72,0.0,-0.99097,1e-05,1.93919]
[1778858908392,34.91,79098.77,0.0,-0.99101,1e-05,1.93055]
[1778858910899,34.91,79096.52,0.0,-0.99103,1e-05,1.92675]
[1778858911061,34.91,79096.52,0.0,-0.99103,1e-05,1.92675]
[1778858911126,34.91,79096.96,0.0,-0.99103,1e-05,1.92623]
[1778858911525,34.91,79096.96,0.0,-0.99103,1e-05,1.92623]
[1778858911567,34.91,79096.96,0.0,-0.99103,1e-05,1.92623]
[1778858913563,34.91,79098.34,0.0,-0.99102,1e-05,1.92845]
[1778858913661,34.91,79098.1,0.0,-0.99102,1e-05,1.928]
[1778858915442,34.91,79102.01,0.0,-0.99099,1e-05,1.93449]
[1778858916890,34.91,79102.01,0.0,-0.99099,1e-05,1.93449]
[1778858917060,34.91,79102.01,0.0,-0.99099,1e-05,1.93449]
[1778858917141,34.91,79105.9,0.0,-0.99096,1e-05,1.94091]
[1778858917456,34.91,79112.15,0.0,-0.9909,1e-05,1.95135]
[1778858918846,34.91,79112.15,0.0,-0.9909,1e-05,1.95135]
[1778858919057,34.91,79112.15,0.0,-0.9909,1e-05,1.95135]
[1778858922491,34.9,79118.9,0.0,-0.99084,1e-05,1.96229]
[1778858924186,34.9,79118.9,0.0,-0.99084,1e-05,1.96229]
[1778858924309,34.9,79117.12,0.0,-0.99086,1e-05,1.95917]
[1778858928272,34.9,79118.67,0.0,-0.99085,1e-05,1.96139]
[1778858928307,34.9,79118.67,0.0,-0.99085,1e-05,1.96139]
[1778858928534,34.9,79118.74,0.0,-0.99085,1e-05,1.9614]
[1778858933835,34.9,79120.97,0.0,-0.99083,1e-05,1.96474]
[1778858933884,34.9,79120.97,0.0,-0.99083,1e-05,1.96474]
[1778858934057,34.9,79120.97,0.0,-0.99083,1e-05,1.96474]
[1778858934158,34.9,79122.01,0.0,-0.99082,1e-05,1.96639]
[1778858940102,34.9,79119.92,0.0,-0.99085,1e-05,1.96225]
[1778858940168,34.9,79122.05,0.0,-0.99083,1e-05,1.96574]
[1778858940311,34.9,79122.05,0.0,-0.99083,1e-05,1.96574]
[1778858940681,34.9,79122.05,0.0,-0.99083,1e-05,1.96574]
[1778858940810,34.9,79122.05,0.0,-0.99083,1e-05,1.96574]
[1778858940914,34.9,79121.56,0.0,-0.99083,1e-05,1.9648]
[1778858946660,34.9,79119.12,0.0,-0.99086,1e-05,1.95998]
[1778858947667,34.9,79110.02,0.0,-0.99094,1e-05,1.94453]
[1778858948591,34.9,79110.02,0.0,-0.99094,1e-05,1.94453]
[1778858948807,34.9,79110.02,0.0,-0.99094,1e-05,1.94453]
[1778858948908,34.9,79105.82,0.0,-0.99098,1e-05,1.93741]
[1778858950183,34.9,79105.82,0.0,-0.99098,1e-05,1.93741]
[1778858950309,34.9,79103.35,0.0,-0.991,1e-05,1.9332]
[1778858950688,34.9,79094.61,0.0,-0.99107,1e-05,1.91857]
[1778858951695,34.9,79089.92,0.0,-0.99112,1e-05,1.91076]
[1778858953601,34.9,79088.26,0.0,-0.99113,1e-05,1.90799]
[1778858953809,34.9,79088.26,0.0,-0.99113,1e-05,1.90799]
[1778858953910,34.9,79089.05,0.0,-0.99112,1e-05,1.90928]
[1778858955752,34.9,79091.41,0.0,-0.9911,1e-05,1.91317]
[1778858955793,34.9,79103.51,0.0,-0.991,1e-05,1.93332]
[1778858956734,34.89,79100.54,0.0,-0.99102,1e-05,1.92827]
[1778858959050,34.89,79099.59,0.0,-0.99103,1e-05,1.92663]
[1778858959067,34.89,79101.85,0.0,-0.99101,1e-05,1.93036]
[1778858964790,34.89,79102.46,0.0,-0.99101,1e-05,1.93106]
[1778858969727,34.89,79104.88,0.0,-0.99099,1e-05,1.93489]
[1778858969809,34.89,79104.88,0.0,-0.99099,1e-05,1.93489]
[1778858972027,34.89,79101.96,0.0,-0.99102,1e-05,1.92989]
[1778858972057,34.89,79101.96,0.0,-0.99102,1e-05,1.92989]
[1778858972098,34.89,79101.15,0.0,-0.99103,1e-05,1.92727]
[1778858976990,34.89,79103.02,0.0,-0.99101,1e-05,1.93022]
[1778858977060,34.89,79103.02,0.0,-0.99101,1e-05,1.93022]
[1778858982918,34.89,79103.17,0.0,-0.99101,1e-05,1.93008]
[1778858987958,34.89,79104.95,0.0,-0.991,1e-05,1.93275]
[1778858988558,34.89,79104.95,0.0,-0.991,1e-05,1.93275]
[1778858988808,34.89,79104.95,0.0,-0.991,1e-05,1.93275]
[1778858988912,34.89,79104.95,0.0,-0.991,1e-05,1.93275]
[1778858989065,34.89,79104.95,0.0,-0.991,1e-05,1.93275]
[1778858989083,34.89,79104.65,0.0,-0.991,1e-05,1.93219]
[1778858995010,34.89,79105.88,0.0,-0.99099,1e-05,1.93388]
[1778858995573,34.89,79105.88,0.0,-0.99099,1e-05,1.93388]
[1778858995808,34.89,79105.88,0.0,-0.99099,1e-05,1.93388]
[1778858995973,34.89,79105.88,0.0,-0.99099,1e-05,1.93388]
[1778858996059,34.89,79105.88,0.0,-0.99099,1e-05,1.93388]
[1778858996074,34.89,79106.64,0.0,-0.99099,1e-05,1.93509]
[1778858999038,34.89,79110.73,0.0,-0.99095,1e-05,1.94172]
[1778859000045,34.89,79115.74,0.0,-0.99091,1e-05,1.95006]
[1778859001052,34.89,79134.87,0.0,-0.99074,1e-05,1.98251]
[1778859002061,34.89,79150.42,0.0,-0.9906,1e-05,2.0091]
[1778859003068,34.89,79152.62,0.0,-0.99058,1e-05,2.01274]
[1778859004075,34.88,79146.53,0.0,-0.99064,1e-05,2.00181]
[1778859005082,34.88,79142.06,0.0,-0.99068,1e-05,1.99394]
[1778859006090,34.88,79152.27,0.0,-0.9906,1e-05,2.00972]
[1778859007096,34.88,79157.93,0.0,-0.99054,1e-05,2.01931]
[1778859009752,34.88,79158.83,0.0,-0.99054,1e-05,2.02064]
[1778859009807,34.88,79158.83,0.0,-0.99054,1e-05,2.02064]
[1778859010117,34.88,79159.59,0.0,-0.99053,1e-05,2.02152]
[1778859011126,34.88,79155.82,0.0,-0.99057,1e-05,2.01498]
[1778859012669,34.87,79154.23,0.0,-0.99058,1e-05,2.0118]
[1778859012809,34.87,79154.23,0.0,-0.99058,1e-05,2.0118]
[1778859018173,34.87,79155.63,0.0,-0.99058,1e-05,2.01298]
[1778859019330,34.87,79155.85,0.0,-0.99058,1e-05,2.01315]
[1778859019560,34.87,79155.85,0.0,-0.99058,1e-05,2.01315]
[1778859019793,34.87,79155.85,0.0,-0.99058,1e-05,2.01315]
[1778859019810,34.87,79155.85,0.0,-0.99058,1e-05,2.01315]
[1778859020188,34.87,79156.62,0.0,-0.99057,1e-05,2.01427]
[1778859023213,34.87,79166.92,0.0,-0.99048,1e-05,2.03153]
[1778859024220,34.87,79173.21,0.0,-0.99042,1e-05,2.04228]
[1778859024694,34.87,79173.21,0.0,-0.99042,1e-05,2.04228]
[1778859024811,34.87,79173.21,0.0,-0.99042,1e-05,2.04228]
[1778859025227,34.87,79176.1,0.0,-0.9904,1e-05,2.04708]
[1778859026235,34.87,79179.37,0.0,-0.99037,1e-05,2.05256]
[1778859027241,34.86,79182.91,0.0,-0.99034,1e-05,2.05851]
[1778859029832,34.86,79181.71,0.0,-0.99035,1e-05,2.05582]
[1778859030059,34.86,79181.71,0.0,-0.99035,1e-05,2.05582]
[1778859033284,34.86,79178.14,0.0,-0.9904,1e-05,2.04719]
[1778859033492,34.86,79178.14,0.0,-0.9904,1e-05,2.04719]
[1778859033560,34.86,79178.14,0.0,-0.9904,1e-05,2.04719]
[1778859035298,34.86,79167.96,0.0,-0.99049,1e-05,2.02887]
[1778859036305,34.86,79164.97,0.0,-0.99052,1e-05,2.02345]
[1778859037617,34.86,79167.56,0.0,-0.9905,1e-05,2.02773]
[1778859037809,34.86,79167.56,0.0,-0.9905,1e-05,2.02773]
[1778859038053,34.86,79167.56,0.0,-0.9905,1e-05,2.02773]
[1778859038309,34.86,79167.56,0.0,-0.9905,1e-05,2.02773]
[1778859038064,34.86,79167.56,0.0,-0.9905,1e-05,2.02751]
[1778859043354,34.85,79169.28,0.0,-0.99049,1e-05,2.02937]
[1778859045413,34.85,79169.36,0.0,-0.99049,1e-05,2.02928]
[1778859045560,34.85,79169.36,0.0,-0.99049,1e-05,2.02928]
[1778859045662,34.85,79169.36,0.0,-0.99049,1e-05,2.02928]
[1778859045809,34.85,79169.36,0.0,-0.99049,1e-05,2.02928]
[1778859045909,34.85,79169.23,0.0,-0.99049,1e-05,2.02883]
[1778859046375,34.85,79173.79,0.0,-0.99045,1e-05,2.03655]
[1778859047397,34.85,79173.79,0.0,-0.99045,1e-05,2.03655]
[1778859047563,34.85,79173.79,0.0,-0.99045,1e-05,2.03655]
[1778859047661,34.85,79179.69,0.0,-0.9904,1e-05,2.04664]
[1778859049485,34.85,79180.15,0.0,-0.9904,1e-05,2.04718]
[1778859049568,34.85,79180.15,0.0,-0.9904,1e-05,2.04718]
[1778859049592,34.85,79175.88,0.0,-0.99044,1e-05,2.03944]
[1778859050483,34.85,79175.88,0.0,-0.99044,1e-05,2.03944]
[1778859050560,34.85,79175.88,0.0,-0.99044,1e-05,2.03944]
[1778859053425,34.84,79172.85,0.0,-0.99047,1e-05,2.03317]
[1778859054401,34.84,79172.85,0.0,-0.99047,1e-05,2.03317]
[1778859054561,34.84,79172.85,0.0,-0.99047,1e-05,2.03317]
[1778859056273,34.84,79171.52,0.0,-0.99048,1e-05,2.03061]
[1778859056310,34.84,79171.52,0.0,-0.99048,1e-05,2.03061]
[1778859056310,34.84,79158.05,0.0,-0.99061,1e-05,2.00682]
[1778859056705,34.84,79158.05,0.0,-0.99061,1e-05,2.00682]
[1778859056810,34.84,79158.05,0.0,-0.99061,1e-05,2.00682]
[1778859056911,34.84,79154.36,0.0,-0.99064,1e-05,2.00046]
[1778859057453,34.84,79151.22,0.0,-0.99067,1e-05,1.99488]
[1778859058460,34.84,79142.49,0.0,-0.99075,1e-05,1.97975]
[1778859060175,34.84,79142.49,0.0,-0.99075,1e-05,1.97975]
[1778859060309,34.84,79142.49,0.0,-0.99075,1e-05,1.97975]
[1778859060253,34.84,79143.15,0.0,-0.99075,1e-05,1.9806]
[1778859060930,34.84,79143.15,0.0,-0.99075,1e-05,1.9806]
[1778859061059,34.84,79143.15,0.0,-0.99075,1e-05,1.9806]
[1778859061160,34.84,79143.67,0.0,-0.99074,1e-05,1.98134]
[1778859064504,34.84,79145.96,0.0,-0.99073,1e-05,1.98482]
[1778859068256,34.84,79146.58,0.0,-0.99072,1e-05,1.98558]
[1778859068311,34.84,79146.58,0.0,-0.99072,1e-05,1.98558]
[1778859073583,34.84,79144.72,0.0,-0.99074,1e-05,1.98149]
[1778859073810,34.84,79144.72,0.0,-0.99074,1e-05,1.98149]
[1778859073831,34.84,79144.72,0.0,-0.99074,1e-05,1.98149]
[1778859074061,34.84,79144.72,0.0,-0.99074,1e-05,1.98149]
[1778859074139,34.83,79144.02,0.0,-0.99075,1e-05,1.98001]
[1778859075782,34.83,79142.78,0.0,-0.99076,1e-05,1.97789]
[1778859075807,34.83,79142.78,0.0,-0.99076,1e-05,1.97789]
[1778859076172,34.83,79142.78,0.0,-0.99076,1e-05,1.97789]
[1778859076308,34.83,79142.78,0.0,-0.99076,1e-05,1.97789]
[1778859076273,34.83,79150.39,0.0,-0.9907,1e-05,1.99061]
[1778859076588,34.83,79152.37,0.0,-0.99068,1e-05,1.99401]
[1778859080617,34.83,79155.64,0.0,-0.99065,1e-05,1.99896]
[1778859081623,34.83,79160.14,0.0,-0.99061,1e-05,2.00654]
[1778859082630,34.83,79163.58,0.0,-0.99058,1e-05,2.0123]
[1778859083637,34.83,79166.91,0.0,-0.99055,1e-05,2.01787]
[1778859085147,34.83,79166.91,0.0,-0.99055,1e-05,2.01787]
[1778859086147,34.83,79165.83,0.0,-0.99056,1e-05,2.01559]
[1778859089241,34.83,79166.16,0.0,-0.99056,1e-05,2.01574]
[1778859089310,34.83,79166.16,0.0,-0.99056,1e-05,2.01574]
[1778859089342,34.83,79159.05,0.0,-0.99063,1e-05,2.00306]
[1778859089679,34.83,79157.03,0.0,-0.99065,1e-05,1.99958]
[1778859093104,34.82,79156.82,0.0,-0.99066,1e-05,1.99762]
[1778859093308,34.82,79156.82,0.0,-0.99066,1e-05,1.99762]
[1778859093160,34.82,79148.99,0.0,-0.99073,1e-05,1.98387]
[1778859094714,34.82,79146.81,0.0,-0.99075,1e-05,1.98]
[1778859098421,34.82,79148.27,0.0,-0.99074,1e-05,1.98194]
[1778859098562,34.82,79148.27,0.0,-0.99074,1e-05,1.98194]
[1778859100062,34.82,79148.7,0.0,-0.99074,1e-05,1.98267]
[1778859100163,34.82,79148.73,0.0,-0.99074,1e-05,1.98244]
[1778859103777,34.82,79140.54,0.0,-0.99081,1e-05,1.96805]
[1778859104964,34.82,79140.54,0.0,-0.99081,1e-05,1.96805]
[1778859105058,34.82,79140.54,0.0,-0.99081,1e-05,1.96805]
[1778859105158,34.82,79136.94,0.0,-0.99085,1e-05,1.96171]
[1778859106798,34.82,79132.69,0.0,-0.99089,1e-05,1.95442]
[1778859108812,34.82,79148.05,0.0,-0.99075,1e-05,1.98035]
[1778859110128,34.82,79148.05,0.0,-0.99075,1e-05,1.98035]
[1778859110309,34.82,79148.05,0.0,-0.99075,1e-05,1.98035]
[1778859110339,34.82,79152.26,0.0,-0.99071,1e-05,1.98726]
[1778859114115,34.82,79151.83,0.0,-0.99072,1e-05,1.98622]
[1778859114310,34.82,79151.83,0.0,-0.99072,1e-05,1.98622]
[1778859114156,34.81,79155.59,0.0,-0.99069,1e-05,1.99236]
[1778859117875,34.81,79162.99,0.0,-0.99062,1e-05,2.0046]
[1778859119703,34.81,79165.5,0.0,-0.9906,1e-05,2.00876]
[1778859119807,34.81,79165.5,0.0,-0.9906,1e-05,2.00876]
[1778859122910,34.81,79157.63,0.0,-0.99068,1e-05,1.99446]
[1778859124896,34.81,79157.47,0.0,-0.99068,1e-05,1.99402]
[1778859125058,34.81,79157.47,0.0,-0.99068,1e-05,1.99402]
[1778859125159,34.81,79157.12,0.0,-0.99068,1e-05,1.99309]
[1778859125612,34.81,79157.12,0.0,-0.99068,1e-05,1.99309]
[1778859125812,34.81,79157.12,0.0,-0.99068,1e-05,1.99309]
[1778859130126,34.81,79158.25,0.0,-0.99067,1e-05,1.99456]
[1778859130309,34.81,79158.25,0.0,-0.99067,1e-05,1.99456]
[1778859132980,34.81,79156.37,0.0,-0.9907,1e-05,1.99067]
[1778859133466,34.81,79156.37,0.0,-0.9907,1e-05,1.99067]
[1778859133562,34.81,79156.37,0.0,-0.9907,1e-05,1.99067]
[1778859133987,34.8,79158.42,0.0,-0.99068,1e-05,1.99404]
[1778859135604,34.8,79159.86,0.0,-0.99067,1e-05,1.99636]
[1778859135809,34.8,79159.86,0.0,-0.99067,1e-05,1.99636]
[1778859141036,34.8,79164.54,0.0,-0.99063,1e-05,2.00345]
[1778859143395,34.8,79167.46,0.0,-0.9906,1e-05,2.00834]
[1778859143562,34.8,79167.6,0.0,-0.9906,1e-05,2.00841]
[1778859144058,34.8,79169.67,0.0,-0.99058,1e-05,2.01181]
[1778859145065,34.8,79173.73,0.0,-0.99055,1e-05,2.01868]
[1778859149093,34.79,79177.73,0.0,-0.99052,1e-05,2.02309]
[1778859152061,34.79,79179.65,0.0,-0.99052,1e-05,2.02477]
[1778859154136,34.79,79186.41,0.0,-0.99046,1e-05,2.03571]
[1778859157157,34.79,79190.8,0.0,-0.99042,1e-05,2.0427]
[1778859161185,34.78,79186.54,0.0,-0.99046,1e-05,2.03451]
[1778859162084,34.78,79186.54,0.0,-0.99046,1e-05,2.03451]
[1778859162309,34.78,79186.54,0.0,-0.99046,1e-05,2.03451]
[1778859162496,34.78,79185.84,0.0,-0.99047,1e-05,2.03282]
[1778859162559,34.78,79185.84,0.0,-0.99047,1e-05,2.03282]
[1778859163199,34.78,79186.9,0.0,-0.99046,1e-05,2.03444]
[1778859168192,34.78,79190.41,0.0,-0.99044,1e-05,2.03963]
[1778859168310,34.78,79190.41,0.0,-0.99044,1e-05,2.03963]
[1778859174154,34.77,79192.8,0.0,-0.99042,1e-05,2.04232]
[1778859174228,34.77,79192.8,0.0,-0.99042,1e-05,2.04232]
[1778859174313,34.77,79192.8,0.0,-0.99042,1e-05,2.04232]
[1778859174395,34.77,79192.75,0.0,-0.99042,1e-05,2.04198]
[1778859177304,34.77,79182.91,0.0,-0.99052,1e-05,2.02401]
[1778859178311,34.77,79176.46,0.0,-0.99058,1e-05,2.01258]
[1778859179318,34.77,79172.42,0.0,-0.99062,1e-05,2.00538]
[1778859180325,34.77,79180.24,0.0,-0.99055,1e-05,2.01875]
[1778859181333,34.77,79191.83,0.0,-0.99044,1e-05,2.03877]
[1778859182340,34.77,79200.09,0.0,-0.99037,1e-05,2.05304]
[1778859183348,34.77,79200.29,0.0,-0.99037,1e-05,2.05312]
[1778859185303,34.77,79199.7,0.0,-0.99037,1e-05,2.05181]
[1778859185558,34.76,79199.57,0.0,-0.99038,1e-05,2.05131]
[1778859185885,34.76,79199.57,0.0,-0.99038,1e-05,2.05131]
[1778859186061,34.76,79199.57,0.0,-0.99038,1e-05,2.05131]
[1778859186369,34.76,79199.78,0.0,-0.99038,1e-05,2.05141]
[1778859188383,34.76,79194.57,0.0,-0.99043,1e-05,2.04172]
[1778859190398,34.76,79185.79,0.0,-0.99051,1e-05,2.02587]
[1778859192411,34.76,79179.73,0.0,-0.99057,1e-05,2.0149]
[1778859193418,34.76,79170.31,0.0,-0.99066,1e-05,1.99839]
[1778859194425,34.76,79165.68,0.0,-0.9907,1e-05,1.99025]
[1778859196016,34.76,79165.36,0.0,-0.9907,1e-05,1.98954]
[1778859196061,34.76,79165.36,0.0,-0.9907,1e-05,1.98954]
[1778859200467,34.76,79159.91,0.0,-0.99075,1e-05,1.97943]
[1778859201474,34.75,79155.03,0.0,-0.9908,1e-05,1.97096]
[1778859206447,34.75,79153.23,0.0,-0.99082,1e-05,1.96753]
[1778859206562,34.75,79152.64,0.0,-0.99082,1e-05,1.9663]
[1778859206763,34.75,79152.64,0.0,-0.99082,1e-05,1.9663]
[1778859206809,34.75,79152.64,0.0,-0.99082,1e-05,1.9663]
[1778859206909,34.75,79152.71,0.0,-0.99082,1e-05,1.96642]
[1778859209530,34.75,79158.24,0.0,-0.99078,1e-05,1.97552]
[1778859211544,34.75,79163.22,0.0,-0.99074,1e-05,1.98255]
[1778859213588,34.75,79166.64,0.0,-0.99071,1e-05,1.98827]
[1778859213809,34.75,79166.64,0.0,-0.99071,1e-05,1.98827]
[1778859219600,34.75,79168.82,0.0,-0.99069,1e-05,1.99096]
[1778859220607,34.75,79163.43,0.0,-0.99074,1e-05,1.98155]
[1778859222118,34.75,79163.43,0.0,-0.99074,1e-05,1.98155]
[1778859222310,34.75,79163.43,0.0,-0.99074,1e-05,1.98155]
[1778859222497,34.75,79163.43,0.0,-0.99074,1e-05,1.98155]
[1778859222560,34.75,79162.24,0.0,-0.99076,1e-05,1.97925]
[1778859222621,34.75,79162.34,0.0,-0.99075,1e-05,1.97942]
[1778859226649,34.74,79167.31,0.0,-0.99071,1e-05,1.98742]
[1778859229464,34.74,79168.24,0.0,-0.9907,1e-05,1.98887]
[1778859229562,34.74,79168.49,0.0,-0.9907,1e-05,1.98916]
[1778859233699,34.74,79179.04,0.0,-0.99061,1e-05,2.00663]
[1778859234706,34.74,79186.81,0.0,-0.99054,1e-05,2.01994]
[1778859235713,34.74,79190.7,0.0,-0.99051,1e-05,2.02653]
[1778859236720,34.74,79186.07,0.0,-0.99055,1e-05,2.01824]
[1778859238110,34.74,79186.07,0.0,-0.99055,1e-05,2.01824]
[1778859238310,34.74,79186.07,0.0,-0.99055,1e-05,2.01824]
[1778859238344,34.74,79186.07,0.0,-0.99055,1e-05,2.01824]
[1778859238410,34.74,79181.36,0.0,-0.9906,1e-05,2.00968]
[1778859238558,34.74,79181.36,0.0,-0.9906,1e-05,2.00968]
[1778859241756,34.74,79177.46,0.0,-0.99063,1e-05,2.00237]
[1778859243535,34.74,79176.63,0.0,-0.99064,1e-05,2.00077]
[1778859243560,34.74,79176.63,0.0,-0.99064,1e-05,2.00077]
[1778859248809,34.73,79177.96,0.0,-0.99064,1e-05,2.00207]
[1778859250822,34.73,79162.54,0.0,-0.99078,1e-05,1.97522]
[1778859251829,34.73,79161.02,0.0,-0.99079,1e-05,1.9725]
[1778859253843,34.73,79173.17,0.0,-0.99068,1e-05,1.99311]
[1778859254850,34.73,79175.88,0.0,-0.99066,1e-05,1.99762]
[1778859255618,34.73,79175.88,0.0,-0.99066,1e-05,1.99762]
[1778859255812,34.73,79175.88,0.0,-0.99066,1e-05,1.99762]
[1778859255822,34.73,79175.88,0.0,-0.99066,1e-05,1.99762]
[1778859256064,34.73,79175.88,0.0,-0.99066,1e-05,1.99762]
[1778859256065,34.73,79173.89,0.0,-0.99068,1e-05,1.99402]
[1778859256864,34.73,79168.63,0.0,-0.99073,1e-05,1.98481]
[1778859257871,34.73,79164.74,0.0,-0.99076,1e-05,1.978]
[1778859258943,34.73,79164.74,0.0,-0.99076,1e-05,1.978]
[1778859259060,34.73,79164.74,0.0,-0.99076,1e-05,1.978]
[1778859265446,34.72,79160.53,0.0,-0.99081,1e-05,1.96886]
[1778859265567,34.72,79160.31,0.0,-0.99081,1e-05,1.96824]
[1778859265751,34.72,79160.31,0.0,-0.99081,1e-05,1.96824]
[1778859265811,34.72,79160.31,0.0,-0.99081,1e-05,1.96824]
[1778859265927,34.72,79162.49,0.0,-0.99079,1e-05,1.97196]
[1778859270962,34.72,79164.41,0.0,-0.99078,1e-05,1.97461]
[1778859273199,34.72,79166.23,0.0,-0.99078,1e-05,1.97518]
[1778859273311,34.72,79166.23,0.0,-0.99078,1e-05,1.97518]
[1778859276230,34.71,79163.46,0.0,-0.99081,1e-05,1.96887]
[1778859276309,34.71,79163.46,0.0,-0.99081,1e-05,1.96887]
[1778859276332,34.71,79160.32,0.0,-0.99084,1e-05,1.96329]
[1778859276616,34.71,79160.32,0.0,-0.99084,1e-05,1.96329]
[1778859276809,34.71,79160.32,0.0,-0.99084,1e-05,1.96329]
[1778859282039,34.71,79158.89,0.0,-0.99085,1e-05,1.96029]
[1778859282914,34.71,79158.89,0.0,-0.99085,1e-05,1.96029]
[1778859283064,34.71,79158.89,0.0,-0.99085,1e-05,1.96029]
[1778859283117,34.71,79158.89,0.0,-0.99085,1e-05,1.96029]
[1778859283312,34.71,79158.89,0.0,-0.99085,1e-05,1.96029]
[1778859283324,34.71,79155.91,0.0,-0.99088,1e-05,1.95502]
[1778859284053,34.71,79151.87,0.0,-0.99092,1e-05,1.94818]
[1778859285060,34.71,79147.34,0.0,-0.99096,1e-05,1.94044]
[1778859290095,34.71,79146.99,0.0,-0.99096,1e-05,1.93949]
[1778859292109,34.71,79138.81,0.0,-0.99104,1e-05,1.9256]
[1778859294123,34.71,79134.98,0.0,-0.99107,1e-05,1.91909]
[1778859296187,34.71,79135.24,0.0,-0.99107,1e-05,1.91948]
[1778859296309,34.71,79135.24,0.0,-0.99107,1e-05,1.91948]
[1778859301172,34.71,79122.44,0.0,-0.99118,1e-05,1.89802]
[1778859303336,34.71,79121.23,0.0,-0.99119,1e-05,1.896]
[1778859303564,34.71,79121.23,0.0,-0.99119,1e-05,1.896]
[1778859303375,34.71,79121.92,0.0,-0.99119,1e-05,1.89714]
[1778859303799,34.71,79121.92,0.0,-0.99119,1e-05,1.89714]
[1778859303823,34.71,79121.92,0.0,-0.99119,1e-05,1.89714]
[1778859304193,34.71,79121.62,0.0,-0.99119,1e-05,1.89665]
[1778859305200,34.71,79116.62,0.0,-0.99123,1e-05,1.88838]
[1778859306207,34.71,79111.45,0.0,-0.99128,1e-05,1.87987]
[1778859308221,34.71,79106.69,0.0,-0.99132,1e-05,1.87206]
[1778859311503,34.71,79105.63,0.0,-0.99133,1e-05,1.87032]
[1778859311560,34.71,79105.63,0.0,-0.99133,1e-05,1.87032]
[1778859314734,34.71,79106.08,0.0,-0.99132,1e-05,1.87106]
[1778859314798,34.71,79106.08,0.0,-0.99132,1e-05,1.87106]
[1778859314816,34.71,79106.08,0.0,-0.99132,1e-05,1.87106]
[1778859315271,34.71,79105.86,0.0,-0.99132,1e-05,1.8707]
[1778859320306,34.71,79105.54,0.0,-0.99133,1e-05,1.87017]
[1778859322870,34.71,79104.19,0.0,-0.99134,1e-05,1.86796]
[1778859323062,34.71,79104.19,0.0,-0.99134,1e-05,1.86796]
[1778859323167,34.71,79104.19,0.0,-0.99134,1e-05,1.86796]
[1778859323310,34.71,79104.19,0.0,-0.99134,1e-05,1.86796]
[1778859323327,34.71,79102.92,0.0,-0.99135,1e-05,1.86589]
[1778859325341,34.71,79097.11,0.0,-0.9914,1e-05,1.85641]
[1778859327505,34.71,79098.83,0.0,-0.99138,1e-05,1.85922]
[1778859327559,34.71,79098.83,0.0,-0.99138,1e-05,1.85922]
[1778859333397,34.71,79097.7,0.0,-0.9914,1e-05,1.85619]
[1778859334404,34.71,79092.72,0.0,-0.99144,1e-05,1.8481]
[1778859336214,34.71,79090.95,0.0,-0.99146,1e-05,1.84524]
[1778859336310,34.71,79090.95,0.0,-0.99146,1e-05,1.84524]
[1778859338903,34.71,79088.8,0.0,-0.99147,1e-05,1.84176]
[1778859339060,34.71,79088.8,0.0,-0.99147,1e-05,1.84176]
[1778859339470,34.71,79088.33,0.0,-0.99148,1e-05,1.841]
[1778859340477,34.71,79080.9,0.0,-0.99154,1e-05,1.82902]
[1778859341484,34.71,79073.56,0.0,-0.9916,1e-05,1.81725]
[1778859342491,34.71,79071.13,0.0,-0.99162,1e-05,1.81337]
[1778859344446,34.71,79069.84,0.0,-0.99163,1e-05,1.81131]
[1778859344563,34.71,79069.84,0.0,-0.99163,1e-05,1.81131]
[1778859348534,34.71,79082.13,0.0,-0.99153,1e-05,1.831]
[1778859349541,34.71,79088.29,0.0,-0.99148,1e-05,1.84093]
[1778859351555,34.71,79108.24,0.0,-0.99131,1e-05,1.87341]
[1778859352562,34.71,79112.66,0.0,-0.99127,1e-05,1.88066]
[1778859353569,34.71,79118.42,0.0,-0.99122,1e-05,1.89016]
[1778859355549,34.71,79118.24,0.0,-0.99122,1e-05,1.88986]
[1778859355562,34.71,79118.24,0.0,-0.99122,1e-05,1.88986]
[1778859356277,34.71,79118.65,0.0,-0.99122,1e-05,1.89054]
[1778859356315,34.71,79118.65,0.0,-0.99122,1e-05,1.89054]
[1778859356591,34.71,79119.72,0.0,-0.99121,1e-05,1.8923]
[1778859361626,34.71,79121.57,0.0,-0.99119,1e-05,1.89536]
[1778859366555,34.71,79123.82,0.0,-0.99117,1e-05,1.89909]
[1778859366576,34.71,79123.82,0.0,-0.99117,1e-05,1.89909]
[1778859370691,34.71,79115.13,0.0,-0.99125,1e-05,1.88473]
[1778859372017,34.71,79115.13,0.0,-0.99125,1e-05,1.88473]
[1778859372057,34.71,79115.13,0.0,-0.99125,1e-05,1.88473]
[1778859372119,34.71,79111.16,0.0,-0.99128,1e-05,1.8782]
[1778859373498,34.71,79111.16,0.0,-0.99128,1e-05,1.8782]
[1778859373561,34.71,79111.16,0.0,-0.99128,1e-05,1.8782]
[1778859373591,34.71,79111.51,0.0,-0.99128,1e-05,1.87877]
[1778859376735,34.71,79116.16,0.0,-0.99124,1e-05,1.88643]
[1778859377740,34.71,79131.05,0.0,-0.99111,1e-05,1.9111]
[1778859378747,34.7,79132.41,0.0,-0.9911,1e-05,1.91335]
[1778859380440,34.7,79132.41,0.0,-0.9911,1e-05,1.91335]
[1778859380567,34.7,79132.41,0.0,-0.9911,1e-05,1.91335]
[1778859384576,34.7,79127.66,0.0,-0.99114,1e-05,1.90538]
[1778859384595,34.7,79127.8,0.0,-0.99114,1e-05,1.9056]
[1778859384813,34.7,79127.8,0.0,-0.99114,1e-05,1.9056]
[1778859385032,34.7,79127.8,0.0,-0.99114,1e-05,1.9056]
[1778859385058,34.7,79127.8,0.0,-0.99114,1e-05,1.9056]
[1778859391209,34.7,79128.85,0.0,-0.99113,1e-05,1.90733]
[1778859391317,34.7,79128.85,0.0,-0.99113,1e-05,1.90733]
[1778859391342,34.7,79132.86,0.0,-0.9911,1e-05,1.9128]
[1778859392062,34.7,79132.86,0.0,-0.9911,1e-05,1.9128]
[1778859392311,34.7,79132.86,0.0,-0.9911,1e-05,1.9128]
[1778859392412,34.7,79132.58,0.0,-0.9911,1e-05,1.91231]
[1778859392845,34.7,79127.76,0.0,-0.99115,1e-05,1.90429]
[1778859395866,34.7,79125.87,0.0,-0.99116,1e-05,1.90115]
[1778859398023,34.7,79126.76,0.0,-0.99116,1e-05,1.90263]
[1778859398062,34.7,79126.76,0.0,-0.99116,1e-05,1.90263]
[1778859401562,34.7,79126.97,0.0,-0.99115,1e-05,1.90298]
[1778859401809,34.7,79124.89,0.0,-0.99117,1e-05,1.89952]
[1778859402238,34.7,79124.89,0.0,-0.99117,1e-05,1.89952]
[1778859402309,34.7,79124.89,0.0,-0.99117,1e-05,1.89952]
[1778859402401,34.7,79127.24,0.0,-0.99115,1e-05,1.90342]
[1778859404929,34.7,79130.94,0.0,-0.99112,1e-05,1.90958]
[1778859409964,34.7,79136.64,0.0,-0.99107,1e-05,1.91909]
[1778859410971,34.7,79141.0,0.0,-0.99103,1e-05,1.92638]
[1778859412149,34.7,79141.0,0.0,-0.99103,1e-05,1.92638]
[1778859412311,34.7,79141.0,0.0,-0.99103,1e-05,1.92638]
[1778859416026,34.7,79135.35,0.0,-0.99108,1e-05,1.91684]
[1778859417016,34.7,79115.52,0.0,-0.99125,1e-05,1.88395]
[1778859418023,34.7,79107.2,0.0,-0.99132,1e-05,1.87028]
[1778859419030,34.7,79105.55,0.0,-0.99134,1e-05,1.86758]
[1778859419840,34.7,79105.55,0.0,-0.99134,1e-05,1.86758]
[1778859420062,34.7,79105.55,0.0,-0.99134,1e-05,1.86758]
[1778859422859,34.7,79101.52,0.0,-0.99137,1e-05,1.861]
[1778859423059,34.7,79101.52,0.0,-0.99137,1e-05,1.861]
[1778859424066,34.7,79110.65,0.0,-0.99129,1e-05,1.87594]
[1778859425073,34.7,79107.4,0.0,-0.99132,1e-05,1.87061]
[1778859426333,34.7,79107.4,0.0,-0.99132,1e-05,1.87061]
[1778859426565,34.7,79107.4,0.0,-0.99132,1e-05,1.87061]
[1778859426579,34.7,79107.99,0.0,-0.99132,1e-05,1.87158]
[1778859428623,34.7,79111.32,0.0,-0.99129,1e-05,1.87704]
[1778859428809,34.7,79113.78,0.0,-0.99127,1e-05,1.88108]
[1778859430108,34.7,79109.29,0.0,-0.99131,1e-05,1.87371]
[1778859431670,34.7,79109.29,0.0,-0.99131,1e-05,1.87371]
[1778859431676,34.7,79108.9,0.0,-0.99131,1e-05,1.87307]
[1778859431809,34.7,79108.9,0.0,-0.99131,1e-05,1.87307]
[1778859436165,34.7,79110.21,0.0,-0.9913,1e-05,1.87522]
[1778859436311,34.7,79110.21,0.0,-0.9913,1e-05,1.87522]
[1778859441434,34.7,79107.08,0.0,-0.99133,1e-05,1.87009]
[1778859441559,34.7,79107.08,0.0,-0.99133,1e-05,1.87009]
[1778859441636,34.7,79102.55,0.0,-0.99136,1e-05,1.86268]
[1778859442198,34.7,79102.55,0.0,-0.99136,1e-05,1.86268]
[1778859442309,34.7,79102.55,0.0,-0.99136,1e-05,1.86268]
[1778859442409,34.7,79101.56,0.0,-0.99137,1e-05,1.86107]
[1778859445216,34.7,79105.31,0.0,-0.99134,1e-05,1.86719]
[1778859445924,34.7,79105.31,0.0,-0.99134,1e-05,1.86719]
[1778859446061,34.7,79105.31,0.0,-0.99134,1e-05,1.86719]
[1778859451261,34.7,79102.9,0.0,-0.99137,1e-05,1.86207]
[1778859452637,34.7,79102.9,0.0,-0.99137,1e-05,1.86207]
[1778859452809,34.7,79101.82,0.0,-0.99138,1e-05,1.86031]
[1778859453263,34.7,79101.82,0.0,-0.99138,1e-05,1.86031]
[1778859453309,34.7,79101.82,0.0,-0.99138,1e-05,1.86031]
[1778859453409,34.7,79102.7,0.0,-0.99137,1e-05,1.86174]
[1778859455289,34.7,79106.41,0.0,-0.99134,1e-05,1.8678]
[1778859460324,34.7,79106.57,0.0,-0.99133,1e-05,1.86806]
[1778859463044,34.7,79105.91,0.0,-0.99134,1e-05,1.86698]
[1778859463057,34.7,79105.91,0.0,-0.99134,1e-05,1.86698]
[1778859465442,34.7,79105.0,0.0,-0.99135,1e-05,1.8655]
[1778859465560,34.7,79105.0,0.0,-0.99135,1e-05,1.8655]
[1778859465661,34.7,79102.49,0.0,-0.99137,1e-05,1.8614]
[1778859468660,34.7,79101.82,0.0,-0.99138,1e-05,1.86031]
[1778859468811,34.7,79102.02,0.0,-0.99137,1e-05,1.86063]
[1778859471587,34.7,79104.68,0.0,-0.99135,1e-05,1.86497]
[1778859471688,34.7,79109.41,0.0,-0.99131,1e-05,1.87271]
[1778859471808,34.7,79109.41,0.0,-0.99131,1e-05,1.87271]
[1778859472255,34.7,79109.41,0.0,-0.99131,1e-05,1.87271]
[1778859472308,34.7,79109.41,0.0,-0.99131,1e-05,1.87271]
[1778859472408,34.7,79111.49,0.0,-0.99129,1e-05,1.87613]
[1778859473415,34.7,79115.6,0.0,-0.99126,1e-05,1.88288]
[1778859475429,34.7,79125.39,0.0,-0.99117,1e-05,1.89906]
[1778859476436,34.7,79129.41,0.0,-0.99114,1e-05,1.90573]
[1778859477445,34.7,79134.13,0.0,-0.9911,1e-05,1.91357]
[1778859478687,34.7,79134.13,0.0,-0.9911,1e-05,1.91357]
[1778859478709,34.7,79131.96,0.0,-0.99112,1e-05,1.90988]
[1778859479457,34.7,79128.2,0.0,-0.99115,1e-05,1.90363]
[1778859480917,34.7,79129.09,0.0,-0.99114,1e-05,1.90507]
[1778859483485,34.7,79123.77,0.0,-0.99119,1e-05,1.89618]
[1778859484618,34.7,79123.77,0.0,-0.99119,1e-05,1.89618]
[1778859484719,34.7,79123.77,0.0,-0.99119,1e-05,1.89618]
[1778859485523,34.7,79120.91,0.0,-0.99121,1e-05,1.89143]
[1778859485561,34.7,79120.91,0.0,-0.99121,1e-05,1.89143]
[1778859485682,34.7,79116.3,0.0,-0.99125,1e-05,1.88383]
[1778859491542,34.7,79114.65,0.0,-0.99127,1e-05,1.88111]
[1778859496056,34.7,79113.58,0.0,-0.99128,1e-05,1.87935]
[1778859496310,34.7,79113.58,0.0,-0.99128,1e-05,1.87935]
[1778859496576,34.7,79113.67,0.0,-0.99128,1e-05,1.8795]
[1778859497060,34.7,79113.67,0.0,-0.99128,1e-05,1.8795]
[1778859499060,34.7,79114.55,0.0,-0.99127,1e-05,1.88095]
[1778859504367,34.7,79112.81,0.0,-0.99128,1e-05,1.87809]
[1778859504562,34.7,79112.81,0.0,-0.99128,1e-05,1.87809]
[1778859504632,34.7,79112.59,0.0,-0.99128,1e-05,1.87772]
[1778859509667,34.7,79114.56,0.0,-0.99127,1e-05,1.88096]
[1778859512688,34.7,79122.57,0.0,-0.9912,1e-05,1.89298]
[1778859513695,34.7,79122.69,0.0,-0.9912,1e-05,1.89317]
[1778859514458,34.7,79122.69,0.0,-0.9912,1e-05,1.89317]
[1778859514568,34.7,79122.69,0.0,-0.9912,1e-05,1.89317]
[1778859518751,34.7,79126.71,0.0,-0.99117,1e-05,1.89983]
[1778859519758,34.7,79139.82,0.0,-0.99105,1e-05,1.92168]
[1778859520764,34.7,79147.0,0.0,-0.99099,1e-05,1.93372]
[1778859521806,34.7,79147.69,0.0,-0.99099,1e-05,1.93483]
[1778859522780,34.7,79141.76,0.0,-0.99104,1e-05,1.9248]
[1778859524818,34.7,79142.41,0.0,-0.99103,1e-05,1.92582]
[1778859525062,34.7,79140.69,0.0,-0.99105,1e-05,1.92289]
[1778859525801,34.7,79139.39,0.0,-0.99106,1e-05,1.92066]
[1778859527815,34.7,79134.8,0.0,-0.9911,1e-05,1.9129]
[1778859530297,34.7,79132.85,0.0,-0.99112,1e-05,1.90958]
[1778859530310,34.7,79132.85,0.0,-0.99112,1e-05,1.90958]
[1778859530837,34.7,79138.37,0.0,-0.99107,1e-05,1.91876]
[1778859536879,34.7,79137.08,0.0,-0.99108,1e-05,1.91641]
[1778859537886,34.7,79132.8,0.0,-0.99112,1e-05,1.90925]
[1778859538893,34.7,79127.74,0.0,-0.99116,1e-05,1.90083]
[1778859539906,34.7,79127.74,0.0,-0.99116,1e-05,1.90083]
[1778859540060,34.7,79127.74,0.0,-0.99116,1e-05,1.90083]
[1778859540162,34.7,79122.87,0.0,-0.99121,1e-05,1.89276]
[1778859541869,34.7,79122.3,0.0,-0.99121,1e-05,1.89181]
[1778859542060,34.7,79122.3,0.0,-0.99121,1e-05,1.89181]
[1778859547957,34.7,79124.09,0.0,-0.99119,1e-05,1.89477]
[1778859551985,34.7,79120.78,0.0,-0.99122,1e-05,1.8893]
[1778859552970,34.7,79120.78,0.0,-0.99122,1e-05,1.8893]
[1778859553066,34.7,79120.78,0.0,-0.99122,1e-05,1.8893]
[1778859553165,34.7,79120.69,0.0,-0.99122,1e-05,1.88915]
[1778859553972,34.7,79120.69,0.0,-0.99122,1e-05,1.88915]
[1778859554059,34.7,79120.69,0.0,-0.99122,1e-05,1.88915]
[1778859560044,34.7,79112.89,0.0,-0.99129,1e-05,1.87631]
[1778859561051,34.7,79104.16,0.0,-0.99137,1e-05,1.86202]
[1778859562058,34.7,79088.34,0.0,-0.9915,1e-05,1.83635]
[1778859563065,34.7,79085.06,0.0,-0.99153,1e-05,1.83107]
[1778859564072,34.7,79079.53,0.0,-0.99157,1e-05,1.82219]
[1778859565079,34.7,79075.91,0.0,-0.9916,1e-05,1.81639]
[1778859570114,34.7,79075.28,0.0,-0.99161,1e-05,1.81538]
[1778859571710,34.7,79075.28,0.0,-0.99161,1e-05,1.81538]
[1778859571813,34.7,79075.28,0.0,-0.99161,1e-05,1.81538]
[1778859571812,34.7,79075.29,0.0,-0.99161,1e-05,1.81423]
[1778859574141,34.7,79075.56,0.0,-0.99161,1e-05,1.81466]
[1778859574309,34.7,79075.56,0.0,-0.99161,1e-05,1.81466]
[1778859579380,34.7,79078.38,0.0,-0.99159,1e-05,1.81918]
[1778859579560,34.7,79078.38,0.0,-0.99159,1e-05,1.81918]
[1778859579660,34.7,79083.05,0.0,-0.99155,1e-05,1.82667]
[1778859581193,34.7,79086.36,0.0,-0.99152,1e-05,1.83199]
[1778859582138,34.7,79086.36,0.0,-0.99152,1e-05,1.83199]
[1778859582312,34.7,79086.36,0.0,-0.99152,1e-05,1.83199]
[1778859583207,34.7,79091.91,0.0,-0.99147,1e-05,1.84094]
[1778859586228,34.7,79097.93,0.0,-0.99142,1e-05,1.8507]
[1778859588479,34.7,79100.26,0.0,-0.9914,1e-05,1.85449]
[1778859588562,34.7,79100.26,0.0,-0.9914,1e-05,1.85449]
[1778859588580,34.7,79102.42,0.0,-0.99139,1e-05,1.858]
[1778859590256,34.7,79109.53,0.0,-0.99133,1e-05,1.86961]
[1778859592924,34.7,79109.5,0.0,-0.99133,1e-05,1.86956]
[1778859593063,34.7,79109.5,0.0,-0.99133,1e-05,1.86956]
[1778859596247,34.7,79108.06,0.0,-0.99134,1e-05,1.86721]
[1778859596313,34.7,79108.06,0.0,-0.99134,1e-05,1.86721]
[1778859596574,34.7,79104.72,0.0,-0.99137,1e-05,1.86175]
[1778859597134,34.7,79104.72,0.0,-0.99137,1e-05,1.86175]
[1778859597313,34.7,79104.72,0.0,-0.99137,1e-05,1.86175]
[1778859601338,34.7,79095.39,0.0,-0.99145,1e-05,1.84658]
[1778859602287,34.7,79095.39,0.0,-0.99145,1e-05,1.84658]
[1778859602317,34.7,79095.39,0.0,-0.99145,1e-05,1.84658]
[1778859602345,34.7,79094.43,0.0,-0.99145,1e-05,1.84502]
[1778859603613,34.7,79094.43,0.0,-0.99145,1e-05,1.84502]
[1778859603811,34.7,79094.43,0.0,-0.99145,1e-05,1.84502]
[1778859607380,34.7,79107.82,0.0,-0.99134,1e-05,1.86681]
[1778859608387,34.7,79103.6,0.0,-0.99138,1e-05,1.85992]
[1778859609434,34.7,79103.6,0.0,-0.99138,1e-05,1.85992]
[1778859609559,34.7,79103.6,0.0,-0.99138,1e-05,1.85992]
[1778859609648,34.7,79100.81,0.0,-0.9914,1e-05,1.85538]
[1778859610906,34.7,79100.81,0.0,-0.9914,1e-05,1.85538]
[1778859611062,34.7,79099.87,0.0,-0.99141,1e-05,1.85385]
[1778859614431,34.7,79095.98,0.0,-0.99144,1e-05,1.84753]
[1778859615272,34.7,79095.98,0.0,-0.99144,1e-05,1.84753]
[1778859615309,34.7,79095.98,0.0,-0.99144,1e-05,1.84753]
[1778859615436,34.7,79094.41,0.0,-0.99145,1e-05,1.84499]
[1778859617250,34.7,79093.43,0.0,-0.99146,1e-05,1.8434]
[1778859617312,34.7,79093.43,0.0,-0.99146,1e-05,1.8434]
[1778859622485,34.7,79091.96,0.0,-0.99147,1e-05,1.84103]
[1778859625508,34.7,79083.28,0.0,-0.99155,1e-05,1.82703]
[1778859626515,34.7,79078.13,0.0,-0.99159,1e-05,1.81878]
[1778859627313,34.7,79078.13,0.0,-0.99159,1e-05,1.81878]
[1778859627561,34.7,79078.13,0.0,-0.99159,1e-05,1.81878]
[1778859627660,34.7,79077.84,0.0,-0.99159,1e-05,1.81831]
[1778859629536,34.7,79085.17,0.0,-0.99153,1e-05,1.83007]
[1778859630541,34.7,79085.17,0.0,-0.99153,1e-05,1.83007]
[1778859630561,34.7,79085.17,0.0,-0.99153,1e-05,1.83007]
[1778859630633,34.7,79086.26,0.0,-0.99152,1e-05,1.83183]
[1778859631550,34.7,79095.53,0.0,-0.99145,1e-05,1.84563]
[1778859632557,34.7,79097.07,0.0,-0.99144,1e-05,1.84812]
[1778859633564,34.7,79106.2,0.0,-0.99136,1e-05,1.86298]
[1778859634243,34.7,79106.2,0.0,-0.99136,1e-05,1.86298]
[1778859634310,34.7,79106.2,0.0,-0.99136,1e-05,1.86298]
[1778859634571,34.7,79105.87,0.0,-0.99136,1e-05,1.86244]
[1778859635609,34.7,79105.87,0.0,-0.99136,1e-05,1.86244]
[1778859635811,34.7,79105.87,0.0,-0.99136,1e-05,1.86244]
[1778859635813,34.7,79102.39,0.0,-0.99139,1e-05,1.85677]
[1778859637593,34.7,79106.69,0.0,-0.99135,1e-05,1.86378]
[1778859642816,34.7,79107.53,0.0,-0.99135,1e-05,1.86515]
[1778859642866,34.7,79107.84,0.0,-0.99134,1e-05,1.86566]
[1778859643063,34.7,79107.84,0.0,-0.99134,1e-05,1.86566]
[1778859643635,34.7,79109.41,0.0,-0.99133,1e-05,1.86823]
[1778859644642,34.7,79112.55,0.0,-0.9913,1e-05,1.87337]
[1778859645260,34.7,79112.55,0.0,-0.9913,1e-05,1.87337]
[1778859645312,34.7,79112.55,0.0,-0.9913,1e-05,1.87337]
[1778859647663,34.7,79117.17,0.0,-0.99127,1e-05,1.88096]
[1778859650695,34.7,79115.45,0.0,-0.99128,1e-05,1.87813]
[1778859650810,34.7,79115.45,0.0,-0.99128,1e-05,1.87813]
[1778859650910,34.7,79115.72,0.0,-0.99128,1e-05,1.87858]
[1778859652264,34.7,79115.74,0.0,-0.99128,1e-05,1.87861]
[1778859652309,34.7,79115.74,0.0,-0.99128,1e-05,1.87861]
[1778859657733,34.7,79116.52,0.0,-0.99127,1e-05,1.87989]
[1778859658982,34.7,79116.36,0.0,-0.99127,1e-05,1.87963]
[1778859659067,34.7,79116.36,0.0,-0.99127,1e-05,1.87963]
[1778859659649,34.7,79116.36,0.0,-0.99127,1e-05,1.87963]
[1778859659810,34.7,79116.36,0.0,-0.99127,1e-05,1.87963]
[1778859659817,34.7,79115.63,0.0,-0.99128,1e-05,1.87843]
[1778859662768,34.7,79103.78,0.0,-0.99138,1e-05,1.85903]
[1778859663775,34.7,79098.28,0.0,-0.99143,1e-05,1.85009]
[1778859664819,34.7,79098.28,0.0,-0.99143,1e-05,1.85009]
[1778859664924,34.7,79094.91,0.0,-0.99145,1e-05,1.84462]
[1778859665064,34.7,79094.91,0.0,-0.99145,1e-05,1.84462]
[1778859665789,34.7,79093.79,0.0,-0.99146,1e-05,1.84281]
[1778859666136,34.7,79093.79,0.0,-0.99146,1e-05,1.84281]
[1778859666311,34.7,79093.79,0.0,-0.99146,1e-05,1.84281]
[1778859668810,34.7,79097.22,0.0,-0.99144,1e-05,1.84837]
[1778859669817,34.7,79102.96,0.0,-0.99139,1e-05,1.8577]
[1778859670824,34.7,79106.6,0.0,-0.99136,1e-05,1.86363]
[1778859671389,34.7,79106.6,0.0,-0.99136,1e-05,1.86363]
[1778859671558,34.7,79106.6,0.0,-0.99136,1e-05,1.86363]
[1778859671831,34.7,79107.77,0.0,-0.99135,1e-05,1.86554]
[1778859674087,34.7,79109.7,0.0,-0.99133,1e-05,1.8687]
[1778859674310,34.7,79109.7,0.0,-0.99133,1e-05,1.8687]
[1778859676874,34.7,79112.71,0.0,-0.9913,1e-05,1.87363]
[1778859681909,34.7,79113.26,0.0,-0.9913,1e-05,1.87454]
[1778859686089,34.7,79111.26,0.0,-0.99132,1e-05,1.87126]
[1778859686309,34.7,79111.26,0.0,-0.99132,1e-05,1.87126]
[1778859686506,34.7,79111.26,0.0,-0.99132,1e-05,1.87126]
[1778859686560,34.7,79111.26,0.0,-0.99132,1e-05,1.87126]
[1778859686944,34.7,79111.03,0.0,-0.99132,1e-05,1.87088]
[1778859688958,34.7,79104.62,0.0,-0.99137,1e-05,1.8604]
[1778859689197,34.7,79104.62,0.0,-0.99137,1e-05,1.8604]
[1778859689308,34.7,79104.62,0.0,-0.99137,1e-05,1.8604]
[1778859689965,34.7,79102.14,0.0,-0.99139,1e-05,1.85636]
[1778859690780,34.7,79102.14,0.0,-0.99139,1e-05,1.85636]
[1778859690810,34.7,79102.14,0.0,-0.99139,1e-05,1.85636]
[1778859690972,34.7,79104.32,0.0,-0.99137,1e-05,1.85991]
[1778859693993,34.7,79106.27,0.0,-0.99136,1e-05,1.86191]
[1778859694409,34.7,79106.27,0.0,-0.99136,1e-05,1.86191]
[1778859694559,34.7,79106.27,0.0,-0.99136,1e-05,1.86191]
[1778859695000,34.7,79109.49,0.0,-0.99134,1e-05,1.86717]
[1778859695696,34.7,79109.49,0.0,-0.99134,1e-05,1.86717]
[1778859695809,34.7,79109.49,0.0,-0.99134,1e-05,1.86717]
[1778859698021,34.7,79106.71,0.0,-0.99136,1e-05,1.86263]
[1778859699028,34.7,79104.66,0.0,-0.99138,1e-05,1.85928]
[1778859701042,34.7,79110.36,0.0,-0.99133,1e-05,1.86859]
[1778859702098,34.7,79110.36,0.0,-0.99133,1e-05,1.86859]
[1778859702312,34.7,79110.36,0.0,-0.99133,1e-05,1.86859]
[1778859705266,34.7,79109.85,0.0,-0.99133,1e-05,1.86776]
[1778859705310,34.7,79109.85,0.0,-0.99133,1e-05,1.86776]
[1778859707060,34.7,79112.82,0.0,-0.99131,1e-05,1.87262]
[1778859707084,34.7,79117.19,0.0,-0.99127,1e-05,1.8798]
[1778859709482,34.7,79115.12,0.0,-0.99129,1e-05,1.8764]
[1778859709567,34.7,79115.12,0.0,-0.99129,1e-05,1.8764]
[1778859715140,34.7,79120.12,0.0,-0.99125,1e-05,1.88462]
[1778859718161,34.7,79132.42,0.0,-0.99114,1e-05,1.90498]
[1778859719168,34.7,79135.04,0.0,-0.99112,1e-05,1.90934]
[1778859721182,34.7,79143.99,0.0,-0.99104,1e-05,1.92425]
[1778859725210,34.7,79133.46,0.0,-0.99113,1e-05,1.90652]
[1778859726217,34.7,79130.23,0.0,-0.99116,1e-05,1.90114]
[1778859727953,34.7,79130.23,0.0,-0.99116,1e-05,1.90114]
[1778859728058,34.7,79127.26,0.0,-0.99118,1e-05,1.89622]
[1778859731064,34.7,79127.01,0.0,-0.99119,1e-05,1.8958]
[1778859731557,34.7,79127.01,0.0,-0.99119,1e-05,1.8958]
[1778859731807,34.7,79127.01,0.0,-0.99119,1e-05,1.8958]
[1778859731862,34.7,79123.21,0.0,-0.99122,1e-05,1.88952]
[1778859737296,34.7,79126.79,0.0,-0.99119,1e-05,1.89544]
[1778859740045,34.7,79125.6,0.0,-0.9912,1e-05,1.89347]
[1778859740061,34.7,79125.6,0.0,-0.9912,1e-05,1.89347]
[1778859740830,34.7,79125.61,0.0,-0.9912,1e-05,1.89349]
[1778859741058,34.7,79125.61,0.0,-0.9912,1e-05,1.89349]
[1778859740883,34.7,79125.04,0.0,-0.9912,1e-05,1.89254]
[1778859745350,34.7,79133.23,0.0,-0.99113,1e-05,1.90613]
[1778859747380,34.7,79135.35,0.0,-0.99111,1e-05,1.90965]
[1778859747560,34.7,79135.35,0.0,-0.99111,1e-05,1.90965]
[1778859751399,34.7,79123.93,0.0,-0.99122,1e-05,1.88944]
[1778859752742,34.7,79123.93,0.0,-0.99122,1e-05,1.88944]
[1778859752809,34.7,79123.93,0.0,-0.99122,1e-05,1.88944]
[1778859752843,34.7,79119.93,0.0,-0.99125,1e-05,1.88284]
[1778859754691,34.7,79119.13,0.0,-0.99126,1e-05,1.88152]
[1778859754808,34.7,79119.13,0.0,-0.99126,1e-05,1.88152]
[1778859754905,34.7,79119.54,0.0,-0.99126,1e-05,1.8822]
[1778859755427,34.7,79124.86,0.0,-0.99121,1e-05,1.89098]
[1778859758535,34.7,79121.52,0.0,-0.99124,1e-05,1.88546]
[1778859758560,34.7,79121.52,0.0,-0.99124,1e-05,1.88546]
[1778859764490,34.7,79120.32,0.0,-0.99125,1e-05,1.88348]
[1778859769525,34.7,79122.38,0.0,-0.99123,1e-05,1.88688]
[1778859771042,34.7,79122.38,0.0,-0.99123,1e-05,1.88688]
[1778859771064,34.7,79122.38,0.0,-0.99123,1e-05,1.88688]
[1778859771539,34.7,79116.65,0.0,-0.99128,1e-05,1.87745]
[1778859773806,34.7,79118.13,0.0,-0.99127,1e-05,1.87988]
[1778859774058,34.7,79118.13,0.0,-0.99127,1e-05,1.87988]
[1778859773903,34.7,79118.57,0.0,-0.99127,1e-05,1.8806]
[1778859776293,34.7,79119.02,0.0,-0.99126,1e-05,1.88134]
[1778859776309,34.7,79119.02,0.0,-0.99126,1e-05,1.88134]
[1778859781609,34.7,79121.34,0.0,-0.99124,1e-05,1.88516]
[1778859783623,34.7,79116.43,0.0,-0.99128,1e-05,1.87708]
[1778859784966,34.7,79116.43,0.0,-0.99128,1e-05,1.87708]
[1778859785059,34.7,79116.43,0.0,-0.99128,1e-05,1.87708]
[1778859787423,34.7,79115.53,0.0,-0.99129,1e-05,1.87561]
[1778859787572,34.7,79115.53,0.0,-0.99129,1e-05,1.87561]
[1778859787651,34.7,79115.25,0.0,-0.99129,1e-05,1.87515]
[1778859789851,34.7,79114.15,0.0,-0.9913,1e-05,1.87334]
[1778859790061,34.7,79114.15,0.0,-0.9913,1e-05,1.87334]
[1778859792686,34.7,79107.22,0.0,-0.99136,1e-05,1.862]
[1778859795707,34.7,79098.98,0.0,-0.99143,1e-05,1.84859]
[1778859797090,34.7,79098.98,0.0,-0.99143,1e-05,1.84859]
[1778859797314,34.7,79096.47,0.0,-0.99145,1e-05,1.84452]
[1778859797401,34.7,79096.47,0.0,-0.99145,1e-05,1.84452]
[1778859797561,34.7,79096.47,0.0,-0.99145,1e-05,1.84452]
[1778859797721,34.7,79093.21,0.0,-0.99148,1e-05,1.83925]
[1778859801749,34.7,79085.28,0.0,-0.99155,1e-05,1.82647]
[1778859803139,34.7,79084.12,0.0,-0.99156,1e-05,1.82461]
[1778859803309,34.7,79084.12,0.0,-0.99156,1e-05,1.82461]
[1778859808799,34.7,79082.55,0.0,-0.99157,1e-05,1.82209]
[1778859809913,34.7,79082.55,0.0,-0.99157,1e-05,1.82209]
[1778859810058,34.7,79082.55,0.0,-0.99157,1e-05,1.82209]
[1778859810522,34.7,79082.67,0.0,-0.99157,1e-05,1.82228]
[1778859810559,34.7,79082.67,0.0,-0.99157,1e-05,1.82228]
[1778859810813,34.7,79082.66,0.0,-0.99157,1e-05,1.82227]
[1778859813835,34.7,79076.3,0.0,-0.99163,1e-05,1.81092]
[1778859814557,34.7,79076.3,0.0,-0.99163,1e-05,1.81092]
[1778859814808,34.7,79076.3,0.0,-0.99163,1e-05,1.81092]
[1778859819879,34.7,79080.79,0.0,-0.99159,1e-05,1.8181]
[1778859820732,34.7,79080.79,0.0,-0.99159,1e-05,1.8181]
[1778859820815,34.7,79080.79,0.0,-0.99159,1e-05,1.8181]
[1778859821893,34.7,79088.22,0.0,-0.99153,1e-05,1.83003]
[1778859823770,34.7,79088.9,0.0,-0.99152,1e-05,1.83112]
[1778859823808,34.7,79088.9,0.0,-0.99152,1e-05,1.83112]
[1778859823907,34.7,79089.22,0.0,-0.99152,1e-05,1.83164]
[1778859827138,34.7,79089.2,0.0,-0.99152,1e-05,1.83161]
[1778859827309,34.7,79091.18,0.0,-0.9915,1e-05,1.8348]
[1778859832970,34.7,79093.18,0.0,-0.99149,1e-05,1.83802]
[1778859838005,34.7,79094.05,0.0,-0.99148,1e-05,1.83943]
[1778859840923,34.7,79094.28,0.0,-0.99148,1e-05,1.8398]
[1778859841059,34.7,79094.28,0.0,-0.99148,1e-05,1.8398]
[1778859842428,34.7,79092.59,0.0,-0.99149,1e-05,1.83707]
[1778859842563,34.7,79092.59,0.0,-0.99149,1e-05,1.83707]
[1778859843042,34.7,79092.9,0.0,-0.99149,1e-05,1.83757]
[1778859846063,34.7,79098.08,0.0,-0.99145,1e-05,1.84595]
[1778859847801,34.7,79098.51,0.0,-0.99144,1e-05,1.84665]
[1778859847808,34.7,79098.51,0.0,-0.99144,1e-05,1.84665]
[1778859850091,34.7,79104.08,0.0,-0.99139,1e-05,1.8557]
[1778859850902,34.7,79104.08,0.0,-0.99139,1e-05,1.8557]
[1778859851059,34.7,79104.08,0.0,-0.99139,1e-05,1.8557]
[1778859852935,34.7,79109.04,0.0,-0.99135,1e-05,1.86379]
[1778859853063,34.7,79109.04,0.0,-0.99135,1e-05,1.86379]
[1778859853112,34.7,79107.77,0.0,-0.99136,1e-05,1.86171]
[1778859856702,34.7,79106.32,0.0,-0.99138,1e-05,1.85935]
[1778859856808,34.7,79106.32,0.0,-0.99138,1e-05,1.85935]
[1778859859155,34.7,79093.11,0.0,-0.99149,1e-05,1.83791]
[1778859860598,34.7,79093.09,0.0,-0.99149,1e-05,1.83788]
[1778859860809,34.7,79093.09,0.0,-0.99149,1e-05,1.83788]
[1778859861169,34.7,79093.68,0.0,-0.99148,1e-05,1.83883]
[1778859861882,34.7,79093.68,0.0,-0.99148,1e-05,1.83883]
[1778859862062,34.7,79093.68,0.0,-0.99148,1e-05,1.83883]
[1778859862176,34.7,79093.41,0.0,-0.99148,1e-05,1.8384]
[1778859865197,34.7,79082.85,0.0,-0.99157,1e-05,1.8214]
[1778859866205,34.7,79076.78,0.0,-0.99162,1e-05,1.81169]
[1778859867212,34.7,79074.15,0.0,-0.99165,1e-05,1.8075]
[1778859868733,34.7,79074.15,0.0,-0.99165,1e-05,1.8075]
[1778859868808,34.7,79074.15,0.0,-0.99165,1e-05,1.8075]
[1778859868815,34.7,79073.52,0.0,-0.99165,1e-05,1.80649]
[1778859873509,34.7,79071.23,0.0,-0.99167,1e-05,1.80169]
[1778859873558,34.7,79071.23,0.0,-0.99167,1e-05,1.80169]
[1778859873611,34.7,79064.57,0.0,-0.99173,1e-05,1.79113]
[1778859874261,34.7,79064.34,0.0,-0.99173,1e-05,1.79077]
[1778859876536,34.7,79063.44,0.0,-0.99174,1e-05,1.78934]
[1778859876562,34.7,79063.44,0.0,-0.99174,1e-05,1.78934]
[1778859876581,34.7,79063.04,0.0,-0.99174,1e-05,1.78871]
[1778859879896,34.7,79062.24,0.0,-0.99175,1e-05,1.78745]
[1778859880059,34.7,79062.24,0.0,-0.99175,1e-05,1.78745]
[1778859883324,34.7,79054.56,0.0,-0.99181,1e-05,1.77536]
[1778859885170,34.7,79054.56,0.0,-0.99181,1e-05,1.77536]
[1778859885202,34.7,79051.87,0.0,-0.99183,1e-05,1.77114]
[1778859885317,34.7,79051.87,0.0,-0.99183,1e-05,1.77114]
[1778859889493,34.7,79050.3,0.0,-0.99185,1e-05,1.76868]
[1778859889559,34.7,79050.3,0.0,-0.99185,1e-05,1.76868]
[1778859892389,34.7,79054.92,0.0,-0.99181,1e-05,1.77592]
[1778859897889,34.7,79056.63,0.0,-0.99179,1e-05,1.77861]
[1778859897910,34.7,79062.07,0.0,-0.99175,1e-05,1.78718]
[1778859899439,34.7,79065.91,0.0,-0.99172,1e-05,1.79325]
[1778859900802,34.7,79065.91,0.0,-0.99172,1e-05,1.79325]
[1778859900809,34.7,79065.91,0.0,-0.99172,1e-05,1.79325]
[1778859901063,34.7,79065.91,0.0,-0.99172,1e-05,1.79325]
[1778859901163,34.7,79064.55,0.0,-0.99173,1e-05,1.7911]
[1778859905481,34.7,79069.94,0.0,-0.99169,1e-05,1.79964]
[1778859906488,34.7,79057.77,0.0,-0.99178,1e-05,1.7804]
[1778859907495,34.7,79054.83,0.0,-0.99181,1e-05,1.77578]
[1778859908503,34.7,79045.75,0.0,-0.99188,1e-05,1.76157]
[1778859909512,34.7,79032.42,0.0,-0.99199,1e-05,1.74087]
[1778859910520,34.7,79003.45,0.0,-0.99222,1e-05,1.69657]
[1778859911526,34.7,78993.58,0.0,-0.99229,1e-05,1.68169]
[1778859912533,34.7,78996.16,0.0,-0.99227,1e-05,1.68557]
[1778859914547,34.7,79002.29,0.0,-0.99223,1e-05,1.69482]
[1778859915554,34.7,79010.2,0.0,-0.99216,1e-05,1.70681]
[1778859916584,34.7,79014.61,0.0,-0.99213,1e-05,1.71353]
[1778859917582,34.7,79018.43,0.0,-0.9921,1e-05,1.71936]
[1778859922617,34.7,79018.8,0.0,-0.9921,1e-05,1.71993]
[1778859923624,34.7,79037.04,0.0,-0.99195,1e-05,1.74802]
[1778859924631,34.7,79040.02,0.0,-0.99193,1e-05,1.75265]
[1778859928662,34.7,79046.15,0.0,-0.99188,1e-05,1.76219]
[1778859929669,34.7,79054.51,0.0,-0.99181,1e-05,1.77528]
[1778859930676,34.7,79054.05,0.0,-0.99181,1e-05,1.77456]
[1778859933699,34.7,79059.8,0.0,-0.99177,1e-05,1.78245]
[1778859936720,34.7,79052.85,0.0,-0.99183,1e-05,1.77153]
[1778859939585,34.7,79049.59,0.0,-0.99186,1e-05,1.76642]
[1778859939811,34.7,79049.59,0.0,-0.99186,1e-05,1.76642]
[1778859939912,34.7,79050.26,0.0,-0.99185,1e-05,1.76747]
[1778859941593,34.7,79050.27,0.0,-0.99185,1e-05,1.76749]
[1778859941810,34.7,79050.27,0.0,-0.99185,1e-05,1.76749]
[1778859947797,34.7,79053.41,0.0,-0.99183,1e-05,1.7724]
[1778859949168,34.7,79053.41,0.0,-0.99183,1e-05,1.7724]
[1778859949269,34.7,79055.52,0.0,-0.99181,1e-05,1.77572]
[1778859949312,34.7,79055.52,0.0,-0.99181,1e-05,1.77572]
[1778859949886,34.7,79055.52,0.0,-0.99181,1e-05,1.77572]
[1778859950063,34.7,79055.52,0.0,-0.99181,1e-05,1.77572]
[1778859955853,34.7,79057.23,0.0,-0.99179,1e-05,1.7784]
[1778859957872,34.7,79063.54,0.0,-0.99174,1e-05,1.78835]
[1778859959536,34.7,79061.54,0.0,-0.99176,1e-05,1.78519]
[1778859959563,34.7,79061.54,0.0,-0.99176,1e-05,1.78519]
[1778859959886,34.7,79062.66,0.0,-0.99175,1e-05,1.78696]
[1778859960325,34.7,79062.66,0.0,-0.99175,1e-05,1.78696]
[1778859960559,34.7,79062.66,0.0,-0.99175,1e-05,1.78696]
[1778859962964,34.7,79058.12,0.0,-0.99179,1e-05,1.7798]
[1778859963064,34.7,79058.12,0.0,-0.99179,1e-05,1.7798]
[1778859963135,34.7,79057.8,0.0,-0.99179,1e-05,1.7793]
[1778859964246,34.7,79057.8,0.0,-0.99179,1e-05,1.7793]
[1778859963914,34.7,79048.94,0.0,-0.99186,1e-05,1.76541]
[1778859964309,34.7,79048.94,0.0,-0.99186,1e-05,1.76541]
[1778859964921,34.7,79047.08,0.0,-0.99188,1e-05,1.7625]
[1778859967500,34.7,79045.95,0.0,-0.99189,1e-05,1.76074]
[1778859967562,34.7,79045.95,0.0,-0.99189,1e-05,1.76074]
[1778859967811,34.7,79045.95,0.0,-0.99189,1e-05,1.76074]
[1778859967942,34.7,79046.73,0.0,-0.99188,1e-05,1.76195]
[1778859972977,34.7,79042.71,0.0,-0.99191,1e-05,1.75569]
[1778859973431,34.7,79042.71,0.0,-0.99191,1e-05,1.75569]
[1778859973569,34.7,79042.71,0.0,-0.99191,1e-05,1.75569]
[1778859973693,34.7,79042.71,0.0,-0.99191,1e-05,1.75569]
[1778859973809,34.7,79042.71,0.0,-0.99191,1e-05,1.75569]
[1778859973984,34.7,79042.61,0.0,-0.99191,1e-05,1.75553]
[1778859978505,34.7,79044.34,0.0,-0.9919,1e-05,1.75823]
[1778859978565,34.7,79044.34,0.0,-0.9919,1e-05,1.75823]
[1778859979019,34.7,79044.19,0.0,-0.9919,1e-05,1.75799]
[1778859983048,34.7,79048.45,0.0,-0.99187,1e-05,1.76464]
[1778859986665,34.7,79048.64,0.0,-0.99186,1e-05,1.76494]
[1778859986810,34.7,79048.64,0.0,-0.99186,1e-05,1.76494]
[1778859992110,34.7,79050.25,0.0,-0.99186,1e-05,1.76631]
[1778859993488,34.7,79050.86,0.0,-0.99185,1e-05,1.76726]
[1778859993564,34.7,79050.86,0.0,-0.99185,1e-05,1.76726]
[1778859994124,34.7,79049.53,0.0,-0.99186,1e-05,1.76519]
[1778859996138,34.7,79043.76,0.0,-0.99191,1e-05,1.75619]
[1778859997148,34.7,79047.5,0.0,-0.99188,1e-05,1.76201]
[1778859999159,34.7,79055.45,0.0,-0.99181,1e-05,1.77446]
[1778860000166,34.7,79060.92,0.0,-0.99177,1e-05,1.78306]
[1778860001173,34.7,79065.44,0.0,-0.99173,1e-05,1.7902]
[1778860002347,34.7,79066.0,0.0,-0.99173,1e-05,1.79108]
[1778860002562,34.7,79066.0,0.0,-0.99173,1e-05,1.79108]
[1778860003187,34.7,79062.38,0.0,-0.99176,1e-05,1.78536]
[1778860004194,34.7,79056.88,0.0,-0.9918,1e-05,1.7767]
[1778860005867,34.7,79055.51,0.0,-0.99181,1e-05,1.77455]
[1778860005976,34.7,79055.51,0.0,-0.99181,1e-05,1.77455]
[1778860006059,34.7,79055.51,0.0,-0.99181,1e-05,1.77455]
[1778860006208,34.7,79054.38,0.0,-0.99182,1e-05,1.77278]
[1778860011243,34.7,79054.04,0.0,-0.99183,1e-05,1.77225]
[1778860016278,34.7,79054.11,0.0,-0.99182,1e-05,1.77236]
[1778860021313,34.7,79056.12,0.0,-0.99181,1e-05,1.77551]
[1778860021817,34.7,79056.12,0.0,-0.99181,1e-05,1.77551]
[1778860022061,34.7,79056.12,0.0,-0.99181,1e-05,1.77551]
[1778860022356,34.7,79056.12,0.0,-0.99181,1e-05,1.77551]
[1778860022320,34.7,79056.65,0.0,-0.9918,1e-05,1.77634]
[1778860022562,34.7,79056.65,0.0,-0.9918,1e-05,1.77634]
[1778860027355,34.7,79070.98,0.0,-0.99169,1e-05,1.79897]
[1778860028362,34.7,79077.5,0.0,-0.99163,1e-05,1.80935]
[1778860029944,34.7,79077.5,0.0,-0.99163,1e-05,1.80935]
[1778860030065,34.7,79077.5,0.0,-0.99163,1e-05,1.80935]
[1778860030362,34.7,79077.5,0.0,-0.99163,1e-05,1.80935]
[1778860030151,34.7,79077.09,0.0,-0.99164,1e-05,1.80869]
[1778860030565,34.7,79077.09,0.0,-0.99164,1e-05,1.80869]
[1778860032390,34.7,79071.28,0.0,-0.99168,1e-05,1.79945]
[1778860034359,34.7,79071.28,0.0,-0.99168,1e-05,1.79945]
[1778860033397,34.7,79066.74,0.0,-0.99172,1e-05,1.79225]
[1778860034563,34.7,79066.74,0.0,-0.99172,1e-05,1.79225]
[1778860034730,34.7,79066.74,0.0,-0.99172,1e-05,1.79225]
[1778860034810,34.7,79066.74,0.0,-0.99172,1e-05,1.79225]
[1778860034911,34.7,79065.69,0.0,-0.99173,1e-05,1.79059]
[1778860040446,34.7,79066.69,0.0,-0.99172,1e-05,1.79217]
[1778860042206,34.7,79066.69,0.0,-0.99172,1e-05,1.79217]
[1778860042309,34.7,79066.69,0.0,-0.99172,1e-05,1.79217]
[1778860042297,34.7,79066.58,0.0,-0.99172,1e-05,1.792]
[1778860042597,34.7,79066.58,0.0,-0.99172,1e-05,1.792]
[1778860042814,34.7,79066.58,0.0,-0.99172,1e-05,1.792]
[1778860042909,34.7,79066.74,0.0,-0.99172,1e-05,1.79225]
[1778860049191,34.7,79065.85,0.0,-0.99173,1e-05,1.79085]
[1778860049310,34.7,79065.85,0.0,-0.99173,1e-05,1.79085]
[1778860049292,34.7,79068.7,0.0,-0.99171,1e-05,1.79536]
[1778860049893,34.7,79068.7,0.0,-0.99171,1e-05,1.79536]
[1778860050059,34.7,79068.7,0.0,-0.99171,1e-05,1.79536]
[1778860050123,34.7,79067.69,0.0,-0.99171,1e-05,1.79376]
[1778860055553,34.7,79066.59,0.0,-0.99173,1e-05,1.79086]
[1778860060589,34.7,79066.98,0.0,-0.99172,1e-05,1.79148]
[1778860062602,34.7,79073.69,0.0,-0.99167,1e-05,1.80212]
[1778860064190,34.7,79073.69,0.0,-0.99167,1e-05,1.80212]
[1778860064309,34.7,79073.69,0.0,-0.99167,1e-05,1.80212]
[1778860064271,34.7,79078.28,0.0,-0.99163,1e-05,1.80943]
[1778860064918,34.7,79078.28,0.0,-0.99163,1e-05,1.80943]
[1778860065058,34.7,79078.28,0.0,-0.99163,1e-05,1.80943]
[1778860065084,34.7,79077.5,0.0,-0.99164,1e-05,1.80818]
[1778860069651,34.7,79083.23,0.0,-0.99159,1e-05,1.81734]
[1778860072240,34.7,79084.9,0.0,-0.99158,1e-05,1.82001]
[1778860072308,34.7,79084.9,0.0,-0.99158,1e-05,1.82001]
[1778860072409,34.7,79085.63,0.0,-0.99157,1e-05,1.82118]
[1778860073208,34.7,79085.63,0.0,-0.99157,1e-05,1.82118]
[1778860073308,34.7,79085.63,0.0,-0.99157,1e-05,1.82118]
[1778860078714,34.7,79083.77,0.0,-0.99159,1e-05,1.8182]
[1778860081741,34.7,79088.97,0.0,-0.99154,1e-05,1.82655]
[1778860082760,34.7,79101.24,0.0,-0.99144,1e-05,1.84636]
[1778860083765,34.7,79107.31,0.0,-0.99139,1e-05,1.85622]
[1778860084772,34.7,79113.04,0.0,-0.99134,1e-05,1.86557]
[1778860085779,34.7,79109.6,0.0,-0.99137,1e-05,1.85995]
[1778860088336,34.7,79111.3,0.0,-0.99135,1e-05,1.86273]
[1778860088379,34.7,79108.24,0.0,-0.99138,1e-05,1.85774]
[1778860088559,34.7,79108.24,0.0,-0.99138,1e-05,1.85774]
[1778860089023,34.7,79108.24,0.0,-0.99138,1e-05,1.85774]
[1778860089061,34.7,79108.24,0.0,-0.99138,1e-05,1.85774]
[1778860092831,34.7,79114.65,0.0,-0.99133,1e-05,1.86821]
[1778860094014,34.7,79114.65,0.0,-0.99133,1e-05,1.86821]
[1778860094062,34.7,79114.65,0.0,-0.99133,1e-05,1.86821]
[1778860094325,34.7,79114.65,0.0,-0.99133,1e-05,1.86821]
[1778860094410,34.7,79114.21,0.0,-0.99133,1e-05,1.86749]
[1778860094563,34.7,79114.21,0.0,-0.99133,1e-05,1.86749]
[1778860099880,34.7,79117.06,0.0,-0.99131,1e-05,1.87215]
[1778860101895,34.7,79127.95,0.0,-0.99121,1e-05,1.89008]
[1778860103177,34.7,79127.95,0.0,-0.99121,1e-05,1.89008]
[1778860103311,34.7,79127.95,0.0,-0.99121,1e-05,1.89008]
[1778860103340,34.7,79127.59,0.0,-0.99121,1e-05,1.88949]
[1778860103577,34.7,79127.59,0.0,-0.99121,1e-05,1.88949]
[1778860103810,34.7,79127.59,0.0,-0.99121,1e-05,1.88949]
[1778860105923,34.7,79141.44,0.0,-0.99109,1e-05,1.91249]
[1778860106931,34.7,79142.03,0.0,-0.99109,1e-05,1.91346]
[1778860110058,34.7,79140.06,0.0,-0.99111,1e-05,1.91016]
[1778860110308,34.7,79140.06,0.0,-0.99111,1e-05,1.91016]
[1778860110453,34.7,79140.53,0.0,-0.9911,1e-05,1.91093]
[1778860110561,34.7,79140.53,0.0,-0.9911,1e-05,1.91093]
[1778860115995,34.7,79140.71,0.0,-0.99111,1e-05,1.90999]
[1778860116769,34.7,79140.71,0.0,-0.99111,1e-05,1.90999]
[1778860116808,34.7,79140.71,0.0,-0.99111,1e-05,1.90999]
[1778860116962,34.7,79140.71,0.0,-0.99111,1e-05,1.90999]
[1778860117058,34.7,79140.71,0.0,-0.99111,1e-05,1.90999]
[1778860117160,34.7,79141.38,0.0,-0.9911,1e-05,1.9111]
[1778860121626,34.7,79142.89,0.0,-0.99109,1e-05,1.91356]
[1778860121807,34.7,79142.89,0.0,-0.99109,1e-05,1.91356]
[1778860122088,34.7,79142.89,0.0,-0.99109,1e-05,1.91356]
[1778860122310,34.7,79142.89,0.0,-0.99109,1e-05,1.91356]
[1778860122386,34.7,79141.78,0.0,-0.9911,1e-05,1.91169]
[1778860126073,34.7,79129.09,0.0,-0.99121,1e-05,1.89055]
[1778860127080,34.7,79120.57,0.0,-0.99128,1e-05,1.8765]
[1778860128388,34.7,79120.57,0.0,-0.99128,1e-05,1.8765]
[1778860128410,34.7,79119.55,0.0,-0.99129,1e-05,1.87483]
[1778860128559,34.7,79119.55,0.0,-0.99129,1e-05,1.87483]
[1778860128810,34.7,79119.55,0.0,-0.99129,1e-05,1.87483]
[1778860129060,34.7,79119.55,0.0,-0.99129,1e-05,1.87483]
[1778860129258,34.7,79119.72,0.0,-0.99129,1e-05,1.87511]
[1778860135136,34.7,79119.25,0.0,-0.99129,1e-05,1.87434]
[1778860138157,34.7,79123.44,0.0,-0.99126,1e-05,1.88123]
[1778860139164,34.7,79127.17,0.0,-0.99122,1e-05,1.88738]
[1778860140171,34.7,79133.58,0.0,-0.99117,1e-05,1.89798]
[1778860142073,34.7,79136.65,0.0,-0.99114,1e-05,1.90308]
[1778860142312,34.7,79136.65,0.0,-0.99114,1e-05,1.90308]
[1778860142412,34.7,79137.74,0.0,-0.99113,1e-05,1.90489]
[1778860142512,34.7,79137.74,0.0,-0.99113,1e-05,1.90489]
[1778860142565,34.7,79137.74,0.0,-0.99113,1e-05,1.90489]
[1778860145210,34.7,79134.41,0.0,-0.99116,1e-05,1.89936]
[1778860147224,34.7,79130.76,0.0,-0.99119,1e-05,1.89331]
[1778860147860,34.7,79130.76,0.0,-0.99119,1e-05,1.89331]
[1778860148058,34.7,79130.76,0.0,-0.99119,1e-05,1.89331]
[1778860148231,34.7,79128.8,0.0,-0.99121,1e-05,1.89007]
[1778860149841,34.7,79131.69,0.0,-0.99119,1e-05,1.89485]
[1778860150063,34.7,79131.69,0.0,-0.99119,1e-05,1.89485]
[1778860155280,34.7,79133.77,0.0,-0.99117,1e-05,1.8983]
[1778860157294,34.7,79138.81,0.0,-0.99112,1e-05,1.90667]
[1778860157598,34.7,79138.81,0.0,-0.99112,1e-05,1.90667]
[1778860157810,34.7,79138.81,0.0,-0.99112,1e-05,1.90667]
[1778860157859,34.7,79138.81,0.0,-0.99112,1e-05,1.90667]
[1778860158061,34.7,79138.81,0.0,-0.99112,1e-05,1.90667]
[1778860158301,34.7,79138.91,0.0,-0.99112,1e-05,1.90683]
[1778860163336,34.7,79138.71,0.0,-0.99113,1e-05,1.90645]
[1778860165947,34.7,79139.25,0.0,-0.99112,1e-05,1.90733]
[1778860166064,34.7,79139.25,0.0,-0.99112,1e-05,1.90733]
[1778860166410,34.7,79139.25,0.0,-0.99112,1e-05,1.90733]
[1778860166357,34.7,79139.71,0.0,-0.99112,1e-05,1.90809]
[1778860166562,34.7,79139.71,0.0,-0.99112,1e-05,1.90809]
[1778860171263,34.7,79137.93,0.0,-0.99113,1e-05,1.90506]
[1778860171309,34.7,79137.93,0.0,-0.99113,1e-05,1.90506]
[1778860171392,34.7,79131.85,0.0,-0.99119,1e-05,1.89376]
[1778860172126,34.7,79131.85,0.0,-0.99119,1e-05,1.89376]
[1778860172310,34.7,79131.85,0.0,-0.99119,1e-05,1.89376]
[1778860172399,34.7,79129.02,0.0,-0.99122,1e-05,1.88908]
[1778860173406,34.7,79120.63,0.0,-0.99129,1e-05,1.87526]
[1778860174195,34.7,79120.63,0.0,-0.99129,1e-05,1.87526]
[1778860174309,34.7,79120.63,0.0,-0.99129,1e-05,1.87526]
[1778860174413,34.7,79119.69,0.0,-0.9913,1e-05,1.87372]
[1778860174700,34.7,79119.69,0.0,-0.9913,1e-05,1.87372]
[1778860174811,34.7,79119.69,0.0,-0.9913,1e-05,1.87372]
[1778860176427,34.7,79107.59,0.0,-0.9914,1e-05,1.85394]
[1778860177434,34.7,79101.8,0.0,-0.99145,1e-05,1.84454]
[1778860177886,34.7,79101.8,0.0,-0.99145,1e-05,1.84454]
[1778860178063,34.7,79101.8,0.0,-0.99145,1e-05,1.84454]
[1778860178441,34.7,79101.01,0.0,-0.99145,1e-05,1.84326]
[1778860178745,34.7,79101.01,0.0,-0.99145,1e-05,1.84326]
[1778860178809,34.7,79101.01,0.0,-0.99145,1e-05,1.84326]
[1778860184483,34.7,79104.79,0.0,-0.99142,1e-05,1.84939]
[1778860186504,34.7,79107.99,0.0,-0.9914,1e-05,1.85459]
[1778860187504,34.7,79116.49,0.0,-0.99132,1e-05,1.86847]
[1778860188121,34.7,79116.49,0.0,-0.99132,1e-05,1.86847]
[1778860188312,34.7,79116.49,0.0,-0.99132,1e-05,1.86847]
[1778860188511,34.7,79115.94,0.0,-0.99133,1e-05,1.86757]
[1778860190084,34.7,79114.41,0.0,-0.99134,1e-05,1.86507]
[1778860190305,34.7,79114.41,0.0,-0.99134,1e-05,1.86507]
[1778860191532,34.7,79108.83,0.0,-0.99139,1e-05,1.85596]
[1778860196567,34.7,79104.38,0.0,-0.99143,1e-05,1.84872]
[1778860197736,34.7,79104.38,0.0,-0.99143,1e-05,1.84872]
[1778860197808,34.7,79104.38,0.0,-0.99143,1e-05,1.84872]
[1778860198305,34.7,79104.38,0.0,-0.99143,1e-05,1.84872]
[1778860198369,34.7,79104.01,0.0,-0.99143,1e-05,1.84812]
[1778860198568,34.7,79104.01,0.0,-0.99143,1e-05,1.84812]
[1778860202918,34.7,79104.4,0.0,-0.99143,1e-05,1.84876]
[1778860203062,34.7,79104.4,0.0,-0.99143,1e-05,1.84876]
[1778860203111,34.7,79101.93,0.0,-0.99145,1e-05,1.84475]
[1778860204429,34.7,79101.93,0.0,-0.99145,1e-05,1.84475]
[1778860204531,34.7,79102.07,0.0,-0.99145,1e-05,1.84498]
[1778860204559,34.7,79102.07,0.0,-0.99145,1e-05,1.84498]
[1778860204624,34.7,79098.83,0.0,-0.99147,1e-05,1.83973]
[1778860206638,34.7,79093.86,0.0,-0.99151,1e-05,1.83171]
[1778860208169,34.7,79093.86,0.0,-0.99151,1e-05,1.83171]
[1778860208311,34.7,79093.86,0.0,-0.99151,1e-05,1.83171]
[1778860213534,34.7,79093.17,0.0,-0.99152,1e-05,1.8306]
[1778860212682,34.7,79090.57,0.0,-0.99154,1e-05,1.82641]
[1778860213557,34.7,79090.57,0.0,-0.99154,1e-05,1.82641]
[1778860214220,34.7,79090.57,0.0,-0.99154,1e-05,1.82641]
[1778860214313,34.7,79090.57,0.0,-0.99154,1e-05,1.82641]
[1778860214321,34.7,79090.44,0.0,-0.99154,1e-05,1.8262]
[1778860217012,34.7,79090.99,0.0,-0.99154,1e-05,1.82709]
[1778860217058,34.7,79090.99,0.0,-0.99154,1e-05,1.82709]
[1778860217229,34.7,79089.36,0.0,-0.99155,1e-05,1.82447]
[1778860217716,34.7,79094.43,0.0,-0.99151,1e-05,1.83263]
[1778860218704,34.7,79094.43,0.0,-0.99151,1e-05,1.83263]
[1778860218810,34.7,79094.43,0.0,-0.99151,1e-05,1.83263]
[1778860221435,34.7,79097.25,0.0,-0.99149,1e-05,1.83718]
[1778860221536,34.7,79095.4,0.0,-0.9915,1e-05,1.83419]
[1778860221591,34.7,79095.4,0.0,-0.9915,1e-05,1.83419]
[1778860221811,34.7,79095.4,0.0,-0.9915,1e-05,1.83419]
[1778860221859,34.7,79094.71,0.0,-0.99151,1e-05,1.83308]
[1778860227786,34.7,79097.33,0.0,-0.99149,1e-05,1.83731]
[1778860228837,34.7,79097.33,0.0,-0.99149,1e-05,1.83731]
[1778860229062,34.7,79097.33,0.0,-0.99149,1e-05,1.83731]
[1778860231407,34.7,79102.23,0.0,-0.99145,1e-05,1.84405]
[1778860231602,34.7,79102.23,0.0,-0.99145,1e-05,1.84405]
[1778860232456,34.7,79102.23,0.0,-0.99145,1e-05,1.84405]
[1778860232557,34.7,79106.71,0.0,-0.99141,1e-05,1.85133]
[1778860232574,34.7,79106.71,0.0,-0.99141,1e-05,1.85133]
[1778860236849,34.7,79110.9,0.0,-0.99138,1e-05,1.85815]
[1778860238149,34.7,79110.9,0.0,-0.99138,1e-05,1.85815]
[1778860238313,34.7,79110.9,0.0,-0.99138,1e-05,1.85815]
[1778860239870,34.7,79116.44,0.0,-0.99133,1e-05,1.8672]
[1778860241884,34.7,79121.21,0.0,-0.99129,1e-05,1.87502]
[1778860242647,34.7,79121.21,0.0,-0.99129,1e-05,1.87502]
[1778860242810,34.7,79121.21,0.0,-0.99129,1e-05,1.87502]
[1778860245912,34.7,79125.1,0.0,-0.99125,1e-05,1.88142]
[1778860247440,34.7,79125.1,0.0,-0.99125,1e-05,1.88142]
[1778860247563,34.7,79125.1,0.0,-0.99125,1e-05,1.88142]
[1778860247926,34.7,79131.52,0.0,-0.9912,1e-05,1.89201]
[1778860248933,34.7,79135.64,0.0,-0.99116,1e-05,1.89884]
[1778860249940,34.7,79137.35,0.0,-0.99115,1e-05,1.90168]
[1778860253269,34.7,79139.06,0.0,-0.99113,1e-05,1.90452]
[1778860253310,34.7,79139.06,0.0,-0.99113,1e-05,1.90452]
[1778860253314,34.7,79143.04,0.0,-0.9911,1e-05,1.91115]
[1778860256385,34.7,79145.61,0.0,-0.99108,1e-05,1.91543]
[1778860256559,34.7,79145.61,0.0,-0.99108,1e-05,1.91543]
[1778860256483,34.7,79145.56,0.0,-0.99108,1e-05,1.91534]
[1778860257996,34.7,79153.36,0.0,-0.99101,1e-05,1.92837]
[1778860260015,34.7,79159.99,0.0,-0.99095,1e-05,1.93946]
[1778860262896,34.7,79157.12,0.0,-0.99098,1e-05,1.9345]
[1778860263063,34.7,79157.12,0.0,-0.99098,1e-05,1.9345]
[1778860269078,34.7,79155.37,0.0,-0.99099,1e-05,1.93126]
[1778860270941,34.7,79154.83,0.0,-0.991,1e-05,1.93026]
[1778860271068,34.7,79154.83,0.0,-0.991,1e-05,1.93026]
[1778860273234,34.7,79149.66,0.0,-0.99104,1e-05,1.9215]
[1778860273311,34.7,79149.66,0.0,-0.99104,1e-05,1.9215]
[1778860273411,34.7,79149.76,0.0,-0.99104,1e-05,1.92163]
[1778860276859,34.7,79152.87,0.0,-0.99102,1e-05,1.92674]
[1778860277061,34.7,79152.87,0.0,-0.99102,1e-05,1.92674]
[1778860282109,34.7,79146.74,0.0,-0.99107,1e-05,1.91625]
[1778860282315,34.7,79146.74,0.0,-0.99107,1e-05,1.91625]
[1778860283177,34.7,79153.63,0.0,-0.99101,1e-05,1.92774]
[1778860286682,34.7,79154.26,0.0,-0.99101,1e-05,1.92867]
[1778860286810,34.7,79154.26,0.0,-0.99101,1e-05,1.92867]
[1778860287205,34.7,79155.09,0.0,-0.991,1e-05,1.93002]
[1778860287661,34.7,79155.09,0.0,-0.991,1e-05,1.93002]
[1778860287810,34.7,79155.09,0.0,-0.991,1e-05,1.93002]
[1778860290228,34.69,79161.32,0.0,-0.99095,1e-05,1.94036]
[1778860291235,34.69,79166.56,0.0,-0.99091,1e-05,1.94793]
[1778860291981,34.69,79166.56,0.0,-0.99091,1e-05,1.94793]
[1778860292062,34.69,79166.56,0.0,-0.99091,1e-05,1.94793]
[1778860294701,34.69,79168.6,0.0,-0.99089,1e-05,1.95114]
[1778860294810,34.69,79168.6,0.0,-0.99089,1e-05,1.95114]
[1778860295263,34.69,79168.87,0.0,-0.99089,1e-05,1.95151]
[1778860298512,34.69,79165.77,0.0,-0.99091,1e-05,1.94609]
[1778860298560,34.69,79165.77,0.0,-0.99091,1e-05,1.94609]
[1778860300424,34.69,79163.29,0.0,-0.99094,1e-05,1.94175]
[1778860300559,34.69,79163.29,0.0,-0.99094,1e-05,1.94175]
[1778860300656,34.69,79159.17,0.0,-0.99097,1e-05,1.93473]
[1778860302312,34.69,79153.08,0.0,-0.99103,1e-05,1.9244]
[1778860303319,34.69,79147.65,0.0,-0.99108,1e-05,1.91528]
[1778860306793,34.69,79147.98,0.0,-0.99107,1e-05,1.91578]
[1778860306811,34.69,79147.98,0.0,-0.99107,1e-05,1.91578]
[1778860307351,34.69,79147.77,0.0,-0.99108,1e-05,1.91541]
[1778860310372,34.69,79152.94,0.0,-0.99103,1e-05,1.92399]
[1778860312066,34.69,79154.29,0.0,-0.99102,1e-05,1.92621]
[1778860312626,34.69,79154.29,0.0,-0.99102,1e-05,1.92621]
[1778860312665,34.69,79154.32,0.0,-0.99102,1e-05,1.92622]
[1778860312808,34.69,79154.32,0.0,-0.99102,1e-05,1.92622]
[1778860318428,34.69,79154.52,0.0,-0.99102,1e-05,1.92629]
[1778860321452,34.69,79161.04,0.0,-0.99096,1e-05,1.93713]
[1778860322456,34.69,79167.66,0.0,-0.9909,1e-05,1.94826]
[1778860325109,34.69,79168.99,0.0,-0.99089,1e-05,1.95034]
[1778860325313,34.69,79168.99,0.0,-0.99089,1e-05,1.95034]
[1778860330512,34.69,79170.86,0.0,-0.99088,1e-05,1.953]
[1778860331137,34.69,79170.86,0.0,-0.99088,1e-05,1.953]
[1778860331248,34.69,79170.86,0.0,-0.99088,1e-05,1.953]
[1778860331312,34.69,79170.86,0.0,-0.99088,1e-05,1.953]
[1778860331519,34.69,79168.56,0.0,-0.9909,1e-05,1.94901]
[1778860332526,34.69,79164.47,0.0,-0.99094,1e-05,1.94201]
[1778860336554,34.69,79170.21,0.0,-0.99089,1e-05,1.95148]
[1778860337892,34.69,79171.46,0.0,-0.99088,1e-05,1.95352]
[1778860338061,34.69,79171.46,0.0,-0.99088,1e-05,1.95352]
[1778860338101,34.69,79171.46,0.0,-0.99088,1e-05,1.95352]
[1778860338308,34.69,79171.46,0.0,-0.99088,1e-05,1.95352]
[1778860338568,34.69,79171.2,0.0,-0.99088,1e-05,1.953]
[1778860341589,34.68,79167.02,0.0,-0.99092,1e-05,1.9457]
[1778860344609,34.68,79167.17,0.0,-0.99092,1e-05,1.94583]
[1778860344810,34.68,79166.8,0.0,-0.99092,1e-05,1.94514]
[1778860350655,34.68,79158.04,0.0,-0.991,1e-05,1.93001]
[1778860351663,34.68,79164.19,0.0,-0.99095,1e-05,1.93913]
[1778860352997,34.68,79164.14,0.0,-0.99095,1e-05,1.939]
[1778860353059,34.68,79164.14,0.0,-0.99095,1e-05,1.939]
[1778860353310,34.68,79164.14,0.0,-0.99095,1e-05,1.939]
[1778860353677,34.68,79163.65,0.0,-0.99096,1e-05,1.93813]
[1778860356698,34.68,79168.2,0.0,-0.99092,1e-05,1.94569]
[1778860358631,34.68,79168.05,0.0,-0.99092,1e-05,1.94538]
[1778860358809,34.68,79167.99,0.0,-0.99092,1e-05,1.94523]
[1778860364754,34.68,79170.09,0.0,-0.9909,1e-05,1.9485]
[1778860369407,34.68,79170.23,0.0,-0.9909,1e-05,1.94859]
[1778860369561,34.68,79170.23,0.0,-0.9909,1e-05,1.94859]
[1778860369567,34.68,79170.23,0.0,-0.9909,1e-05,1.94859]
[1778860369663,34.68,79170.18,0.0,-0.9909,1e-05,1.94842]
[1778860369812,34.68,79170.18,0.0,-0.9909,1e-05,1.94842]
[1778860375831,34.68,79164.23,0.0,-0.99096,1e-05,1.93811]
[1778860377571,34.68,79164.23,0.0,-0.99096,1e-05,1.93811]
[1778860377815,34.68,79163.64,0.0,-0.99096,1e-05,1.93708]
[1778860382880,34.68,79164.4,0.0,-0.99096,1e-05,1.93827]
[1778860385462,34.68,79163.72,0.0,-0.99096,1e-05,1.93709]
[1778860385563,34.68,79163.72,0.0,-0.99096,1e-05,1.93709]
[1778860385615,34.68,79163.72,0.0,-0.99096,1e-05,1.93709]
[1778860385664,34.68,79168.12,0.0,-0.99092,1e-05,1.9445]
[1778860385808,34.68,79168.12,0.0,-0.99092,1e-05,1.9445]
[1778860390938,34.68,79168.31,0.0,-0.99092,1e-05,1.94469]
[1778860395972,34.68,79167.99,0.0,-0.99093,1e-05,1.94403]
[1778860401007,34.68,79168.2,0.0,-0.99092,1e-05,1.94428]
[1778860405248,34.68,79166.72,0.0,-0.99094,1e-05,1.94173]
[1778860405309,34.68,79166.72,0.0,-0.99094,1e-05,1.94173]
[1778860411081,34.68,79169.17,0.0,-0.99092,1e-05,1.94455]
[1778860414217,34.68,79169.87,0.0,-0.99092,1e-05,1.9457]
[1778860414309,34.68,79169.87,0.0,-0.99092,1e-05,1.9457]
[1778860414452,34.68,79169.87,0.0,-0.99092,1e-05,1.9457]
[1778860414561,34.68,79169.87,0.0,-0.99092,1e-05,1.9457]
[1778860414661,34.68,79168.59,0.0,-0.99093,1e-05,1.94351]
[1778860420145,34.68,79165.55,0.0,-0.99095,1e-05,1.93831]
[1778860420989,34.68,79165.55,0.0,-0.99095,1e-05,1.93831]
[1778860421065,34.68,79165.55,0.0,-0.99095,1e-05,1.93831]
[1778860422159,34.68,79156.9,0.0,-0.99103,1e-05,1.92375]
[1778860423166,34.68,79145.31,0.0,-0.99113,1e-05,1.90437]
[1778860424173,34.68,79143.6,0.0,-0.99115,1e-05,1.90153]
[1778860425180,34.68,79150.04,0.0,-0.99109,1e-05,1.91226]
[1778860426790,34.68,79150.04,0.0,-0.99109,1e-05,1.91226]
[1778860426812,34.68,79152.9,0.0,-0.99107,1e-05,1.91704]
[1778860426933,34.68,79152.9,0.0,-0.99107,1e-05,1.91704]
[1778860427060,34.68,79152.9,0.0,-0.99107,1e-05,1.91704]
[1778860427195,34.68,79151.5,0.0,-0.99108,1e-05,1.9147]
[1778860432230,34.68,79152.04,0.0,-0.99107,1e-05,1.9156]
[1778860437266,34.68,79154.23,0.0,-0.99105,1e-05,1.91927]
[1778860439277,34.68,79154.41,0.0,-0.99105,1e-05,1.91957]
[1778860439309,34.68,79154.41,0.0,-0.99105,1e-05,1.91957]
[1778860441294,34.68,79160.72,0.0,-0.991,1e-05,1.93017]
[1778860443301,34.68,79163.32,0.0,-0.99097,1e-05,1.93454]
[1778860443309,34.68,79163.32,0.0,-0.99097,1e-05,1.93454]
[1778860443607,34.68,79163.32,0.0,-0.99097,1e-05,1.93454]
[1778860443810,34.68,79163.32,0.0,-0.99097,1e-05,1.93454]
[1778860443662,34.68,79164.34,0.0,-0.99097,1e-05,1.93624]
[1778860447336,34.68,79174.22,0.0,-0.99088,1e-05,1.95288]
[1778860448922,34.68,79174.92,0.0,-0.99087,1e-05,1.95401]
[1778860449062,34.68,79174.92,0.0,-0.99087,1e-05,1.95401]
[1778860454414,34.68,79181.36,0.0,-0.99082,1e-05,1.96464]
[1778860456471,34.68,79181.65,0.0,-0.99081,1e-05,1.96507]
[1778860456572,34.68,79181.65,0.0,-0.99081,1e-05,1.96507]
[1778860458075,34.67,79181.88,0.0,-0.99081,1e-05,1.96532]
[1778860458312,34.67,79181.88,0.0,-0.99081,1e-05,1.96532]
[1778860458442,34.67,79182.34,0.0,-0.99081,1e-05,1.96603]
[1778860459449,34.67,79188.06,0.0,-0.99076,1e-05,1.97574]
[1778860460456,34.67,79194.42,0.0,-0.9907,1e-05,1.98658]
[1778860461370,34.67,79194.42,0.0,-0.9907,1e-05,1.98658]
[1778860461565,34.67,79194.42,0.0,-0.9907,1e-05,1.98658]
[1778860465554,34.67,79194.57,0.0,-0.9907,1e-05,1.98638]
[1778860465807,34.67,79194.57,0.0,-0.9907,1e-05,1.98638]
[1778860465651,34.67,79195.22,0.0,-0.9907,1e-05,1.98739]
[1778860470527,34.67,79199.45,0.0,-0.99066,1e-05,1.9941]
[1778860471534,34.67,79203.32,0.0,-0.99063,1e-05,1.99955]
[1778860475562,34.67,79199.31,0.0,-0.99067,1e-05,1.99261]
[1778860476300,34.67,79199.31,0.0,-0.99067,1e-05,1.99261]
[1778860476308,34.67,79199.31,0.0,-0.99067,1e-05,1.99261]
[1778860480912,34.67,79199.52,0.0,-0.99067,1e-05,1.99298]
[1778860480969,34.67,79199.52,0.0,-0.99067,1e-05,1.99298]
[1778860481060,34.67,79199.52,0.0,-0.99067,1e-05,1.99298]
[1778860481604,34.67,79198.09,0.0,-0.99068,1e-05,1.99051]
[1778860484625,34.67,79203.81,0.0,-0.99063,1e-05,2.0004]
[1778860484892,34.67,79203.81,0.0,-0.99063,1e-05,2.0004]
[1778860485065,34.67,79203.81,0.0,-0.99063,1e-05,2.0004]
[1778860485226,34.67,79203.81,0.0,-0.99063,1e-05,2.0004]
[1778860485314,34.67,79203.81,0.0,-0.99063,1e-05,2.0004]
[1778860485632,34.67,79206.22,0.0,-0.9906,1e-05,2.00458]
[1778860490667,34.67,79207.35,0.0,-0.99059,1e-05,2.00654]
[1778860494758,34.67,79205.31,0.0,-0.99061,1e-05,2.003]
[1778860494810,34.67,79205.31,0.0,-0.99061,1e-05,2.003]
[1778860499134,34.67,79208.14,0.0,-0.99059,1e-05,2.00791]
[1778860499289,34.67,79208.14,0.0,-0.99059,1e-05,2.00791]
[1778860499310,34.67,79208.14,0.0,-0.99059,1e-05,2.00791]
[1778860499730,34.67,79207.37,0.0,-0.99059,1e-05,2.00658]
[1778860502923,34.67,79205.28,0.0,-0.99061,1e-05,2.00295]
[1778860503060,34.67,79205.28,0.0,-0.99061,1e-05,2.00295]
[1778860504765,34.67,79200.01,0.0,-0.99066,1e-05,1.99382]
[1778860505279,34.67,79200.01,0.0,-0.99066,1e-05,1.99382]
[1778860505309,34.67,79200.01,0.0,-0.99066,1e-05,1.99382]
[1778860505675,34.67,79200.01,0.0,-0.99066,1e-05,1.99382]
[1778860505809,34.67,79200.01,0.0,-0.99066,1e-05,1.99382]
[1778860505772,34.67,79196.42,0.0,-0.99069,1e-05,1.98763]
[1778860508793,34.67,79186.34,0.0,-0.99079,1e-05,1.97031]
[1778860510345,34.67,79184.27,0.0,-0.9908,1e-05,1.96677]
[1778860510561,34.67,79184.27,0.0,-0.9908,1e-05,1.96677]
[1778860510591,34.67,79184.27,0.0,-0.9908,1e-05,1.96677]
[1778860510814,34.67,79184.27,0.0,-0.9908,1e-05,1.96677]
[1778860510807,34.67,79184.66,0.0,-0.9908,1e-05,1.96744]
[1778860511814,34.67,79178.42,0.0,-0.99086,1e-05,1.95679]
[1778860513828,34.67,79184.06,0.0,-0.99081,1e-05,1.96641]
[1778860514891,34.67,79184.06,0.0,-0.99081,1e-05,1.96641]
[1778860515060,34.67,79186.31,0.0,-0.99079,1e-05,1.97026]
[1778860517856,34.67,79194.5,0.0,-0.99071,1e-05,1.9842]
[1778860518668,34.67,79194.5,0.0,-0.99071,1e-05,1.9842]
[1778860518808,34.67,79194.5,0.0,-0.99071,1e-05,1.9842]
[1778860519220,34.67,79195.92,0.0,-0.9907,1e-05,1.98651]
[1778860519313,34.67,79195.92,0.0,-0.9907,1e-05,1.98651]
[1778860519870,34.67,79197.23,0.0,-0.99069,1e-05,1.98863]
[1778860524905,34.66,79203.01,0.0,-0.99065,1e-05,1.99542]
[1778860525912,34.66,79207.35,0.0,-0.99061,1e-05,2.00278]
[1778860527305,34.66,79207.35,0.0,-0.99061,1e-05,2.00278]
[1778860527558,34.66,79207.35,0.0,-0.99061,1e-05,2.00278]
[1778860527645,34.66,79209.95,0.0,-0.99059,1e-05,2.00696]
[1778860531331,34.66,79209.84,0.0,-0.9906,1e-05,2.00641]
[1778860531559,34.66,79209.84,0.0,-0.9906,1e-05,2.00641]
[1778860531624,34.66,79207.41,0.0,-0.99062,1e-05,2.0006]
[1778860533098,34.66,79207.28,0.0,-0.99063,1e-05,2.00038]
[1778860533312,34.66,79207.28,0.0,-0.99063,1e-05,2.00038]
[1778860533973,34.65,79211.84,0.0,-0.99059,1e-05,2.00796]
[1778860536994,34.65,79214.1,0.0,-0.99057,1e-05,2.01135]
[1778860538173,34.65,79214.1,0.0,-0.99057,1e-05,2.01135]
[1778860538309,34.65,79214.1,0.0,-0.99057,1e-05,2.01135]
[1778860538410,34.65,79210.29,0.0,-0.99061,1e-05,2.00436]
[1778860539068,34.65,79210.29,0.0,-0.99061,1e-05,2.00436]
[1778860539310,34.65,79210.29,0.0,-0.99061,1e-05,2.00436]
[1778860545055,34.65,79212.23,0.0,-0.99059,1e-05,2.00671]
[1778860546681,34.65,79212.23,0.0,-0.99059,1e-05,2.00671]
[1778860546808,34.65,79212.23,0.0,-0.99059,1e-05,2.00671]
[1778860548076,34.64,79194.82,0.0,-0.99077,1e-05,1.97295]
[1778860549007,34.64,79194.82,0.0,-0.99077,1e-05,1.97295]
[1778860549060,34.64,79194.82,0.0,-0.99077,1e-05,1.97295]
[1778860549940,34.63,79191.9,0.0,-0.99081,1e-05,1.96633]
[1778860550063,34.63,79191.9,0.0,-0.99081,1e-05,1.96633]
[1778860550093,34.63,79192.64,0.0,-0.9908,1e-05,1.96748]
[1778860551100,34.63,79199.6,0.0,-0.99074,1e-05,1.97931]
[1778860552364,34.63,79199.6,0.0,-0.99074,1e-05,1.97931]
[1778860552561,34.63,79199.6,0.0,-0.99074,1e-05,1.97931]
[1778860553834,34.63,79200.29,0.0,-0.99073,1e-05,1.98027]
[1778860554064,34.63,79202.03,0.0,-0.99072,1e-05,1.98314]
[1778860554909,34.63,79202.03,0.0,-0.99072,1e-05,1.98314]
[1778860554937,34.63,79204.3,0.0,-0.9907,1e-05,1.98692]
[1778860555062,34.63,79204.3,0.0,-0.9907,1e-05,1.98692]
[1778860556838,34.63,79202.33,0.0,-0.99072,1e-05,1.98352]
[1778860557067,34.63,79199.66,0.0,-0.99074,1e-05,1.97865]
[1778860561144,34.63,79195.05,0.0,-0.99079,1e-05,1.97036]
[1778860561201,34.63,79195.05,0.0,-0.99079,1e-05,1.97036]
[1778860561303,34.63,79188.93,0.0,-0.99084,1e-05,1.95966]
[1778860562608,34.63,79188.93,0.0,-0.99084,1e-05,1.95966]
[1778860562808,34.63,79188.93,0.0,-0.99084,1e-05,1.95966]
[1778860562848,34.63,79185.4,0.0,-0.99087,1e-05,1.95355]
[1778860564305,34.63,79187.94,0.0,-0.99085,1e-05,1.95788]
[1778860564559,34.63,79187.94,0.0,-0.99085,1e-05,1.95788]
[1778860567907,34.63,79188.76,0.0,-0.99084,1e-05,1.959]
[1778860567910,34.63,79185.17,0.0,-0.99088,1e-05,1.95269]
[1778860568061,34.63,79185.17,0.0,-0.99088,1e-05,1.95269]
[1778860568775,34.63,79185.17,0.0,-0.99088,1e-05,1.95269]
[1778860568812,34.63,79185.17,0.0,-0.99088,1e-05,1.95269]
[1778860568817,34.63,79185.19,0.0,-0.99088,1e-05,1.95264]
[1778860574265,34.62,79184.36,0.0,-0.99089,1e-05,1.95077]
[1778860579213,34.62,79185.75,0.0,-0.99088,1e-05,1.95283]
[1778860579311,34.62,79185.75,0.0,-0.99088,1e-05,1.95283]
[1778860584903,34.62,79183.1,0.0,-0.9909,1e-05,1.94794]
[1778860585067,34.62,79183.1,0.0,-0.9909,1e-05,1.94794]
[1778860585483,34.62,79183.1,0.0,-0.9909,1e-05,1.94794]
[1778860585565,34.62,79183.1,0.0,-0.9909,1e-05,1.94794]
[1778860585666,34.62,79180.06,0.0,-0.99093,1e-05,1.94264]
[1778860588363,34.62,79184.73,0.0,-0.99089,1e-05,1.95037]
[1778860590775,34.62,79185.8,0.0,-0.99088,1e-05,1.95212]
[1778860590807,34.62,79185.8,0.0,-0.99088,1e-05,1.95212]
[1778860591531,34.62,79187.25,0.0,-0.99087,1e-05,1.95451]
[1778860591561,34.62,79187.25,0.0,-0.99087,1e-05,1.95451]
[1778860591640,34.62,79187.64,0.0,-0.99087,1e-05,1.95385]
[1778860597426,34.62,79188.14,0.0,-0.99087,1e-05,1.95421]
[1778860599683,34.62,79188.06,0.0,-0.99087,1e-05,1.95399]
[1778860599808,34.62,79188.06,0.0,-0.99087,1e-05,1.95399]
[1778860604881,34.62,79185.78,0.0,-0.99089,1e-05,1.94974]
[1778860605060,34.62,79184.76,0.0,-0.9909,1e-05,1.948]
[1778860605923,34.62,79184.76,0.0,-0.9909,1e-05,1.948]
[1778860606064,34.62,79184.91,0.0,-0.9909,1e-05,1.94818]
[1778860606489,34.62,79186.05,0.0,-0.99089,1e-05,1.95004]
[1778860611556,34.62,79184.55,0.0,-0.99091,1e-05,1.94718]
[1778860611809,34.62,79184.55,0.0,-0.99091,1e-05,1.94718]
[1778860613539,34.61,79189.78,0.0,-0.99086,1e-05,1.95584]
[1778860614291,34.61,79189.78,0.0,-0.99086,1e-05,1.95584]
[1778860614309,34.61,79189.78,0.0,-0.99086,1e-05,1.95584]
[1778860614546,34.61,79193.37,0.0,-0.99083,1e-05,1.96187]
[1778860619182,34.61,79194.06,0.0,-0.99083,1e-05,1.96263]
[1778860619308,34.61,79194.06,0.0,-0.99083,1e-05,1.96263]
[1778860620588,34.61,79203.13,0.0,-0.99074,1e-05,1.97797]
[1778860621793,34.61,79203.13,0.0,-0.99074,1e-05,1.97797]
[1778860621811,34.61,79203.13,0.0,-0.99074,1e-05,1.97797]
[1778860621990,34.61,79201.61,0.0,-0.99076,1e-05,1.97523]
[1778860627637,34.61,79200.78,0.0,-0.99077,1e-05,1.97306]
[1778860630058,34.61,79203.0,0.0,-0.99075,1e-05,1.97662]
[1778860634194,34.61,79203.73,0.0,-0.99075,1e-05,1.97735]
[1778860634309,34.61,79203.73,0.0,-0.99075,1e-05,1.97735]
[1778860634686,34.61,79204.6,0.0,-0.99074,1e-05,1.97871]
[1778860636701,34.61,79210.94,0.0,-0.99068,1e-05,1.98937]
[1778860637708,34.61,79215.36,0.0,-0.99065,1e-05,1.99687]
[1778860640730,34.6,79205.62,0.0,-0.99074,1e-05,1.97971]
[1778860641737,34.6,79198.8,0.0,-0.9908,1e-05,1.9677]
[1778860642745,34.6,79187.38,0.0,-0.9909,1e-05,1.94821]
[1778860643751,34.6,79185.71,0.0,-0.99092,1e-05,1.94518]
[1778860645574,34.6,79185.26,0.0,-0.99092,1e-05,1.94435]
[1778860645810,34.6,79185.26,0.0,-0.99092,1e-05,1.94435]
[1778860647782,34.6,79181.62,0.0,-0.99096,1e-05,1.93797]
[1778860648787,34.6,79175.28,0.0,-0.99101,1e-05,1.9272]
[1778860650056,34.6,79175.39,0.0,-0.99101,1e-05,1.92735]
[1778860650309,34.6,79175.39,0.0,-0.99101,1e-05,1.92735]
[1778860650801,34.6,79175.88,0.0,-0.99101,1e-05,1.92814]
[1778860651471,34.6,79175.88,0.0,-0.99101,1e-05,1.92814]
[1778860651560,34.6,79175.88,0.0,-0.99101,1e-05,1.92814]
[1778860654829,34.6,79172.0,0.0,-0.99105,1e-05,1.92026]
[1778860656843,34.6,79167.53,0.0,-0.99109,1e-05,1.91273]
[1778860657267,34.6,79167.53,0.0,-0.99109,1e-05,1.91273]
[1778860657308,34.6,79167.53,0.0,-0.99109,1e-05,1.91273]
[1778860657850,34.6,79167.52,0.0,-0.99109,1e-05,1.91271]
[1778860658389,34.6,79167.52,0.0,-0.99109,1e-05,1.91271]
[1778860658559,34.6,79167.52,0.0,-0.99109,1e-05,1.91271]
[1778860662885,34.6,79159.94,0.0,-0.99115,1e-05,1.90004]
[1778860663892,34.6,79155.93,0.0,-0.99119,1e-05,1.89337]
[1778860665906,34.6,79152.14,0.0,-0.99122,1e-05,1.88709]
[1778860666602,34.6,79152.14,0.0,-0.99122,1e-05,1.88709]
[1778860666808,34.6,79152.14,0.0,-0.99122,1e-05,1.88709]
[1778860666913,34.6,79152.52,0.0,-0.99122,1e-05,1.88772]
[1778860667920,34.6,79147.07,0.0,-0.99126,1e-05,1.87871]
[1778860668927,34.6,79135.52,0.0,-0.99136,1e-05,1.85973]
[1778860669934,34.6,79133.3,0.0,-0.99138,1e-05,1.85609]
[1778860670941,34.6,79125.86,0.0,-0.99145,1e-05,1.84397]
[1778860672955,34.6,79121.76,0.0,-0.99148,1e-05,1.83732]
[1778860676714,34.6,79122.26,0.0,-0.99148,1e-05,1.83813]
[1778860676809,34.6,79122.26,0.0,-0.99148,1e-05,1.83813]
[1778860682018,34.6,79123.81,0.0,-0.99146,1e-05,1.84064]
[1778860684032,34.6,79119.41,0.0,-0.9915,1e-05,1.83351]
[1778860684248,34.6,79119.41,0.0,-0.9915,1e-05,1.83351]
[1778860684309,34.6,79119.41,0.0,-0.9915,1e-05,1.83351]
[1778860685039,34.6,79117.31,0.0,-0.99152,1e-05,1.83012]
[1778860685990,34.6,79117.31,0.0,-0.99152,1e-05,1.83012]
[1778860686062,34.6,79117.31,0.0,-0.99152,1e-05,1.83012]
[1778860687053,34.6,79123.79,0.0,-0.99146,1e-05,1.84061]
[1778860690074,34.6,79125.79,0.0,-0.99145,1e-05,1.84386]
[1778860695109,34.6,79125.1,0.0,-0.99145,1e-05,1.84274]
[1778860698130,34.6,79131.81,0.0,-0.9914,1e-05,1.85366]
[1778860699577,34.6,79131.81,0.0,-0.9914,1e-05,1.85366]
[1778860699808,34.6,79131.81,0.0,-0.9914,1e-05,1.85366]
[1778860699819,34.6,79133.75,0.0,-0.99138,1e-05,1.85683]
[1778860702610,34.6,79135.45,0.0,-0.99136,1e-05,1.85961]
[1778860702810,34.6,79135.45,0.0,-0.99136,1e-05,1.85961]
[1778860707193,34.6,79142.83,0.0,-0.9913,1e-05,1.87172]
[1778860708200,34.6,79146.34,0.0,-0.99127,1e-05,1.8775]
[1778860709275,34.6,79146.34,0.0,-0.99127,1e-05,1.8775]
[1778860709311,34.6,79146.34,0.0,-0.99127,1e-05,1.8775]
[1778860709323,34.6,79145.72,0.0,-0.99128,1e-05,1.87648]
[1778860710971,34.6,79145.72,0.0,-0.99128,1e-05,1.87648]
[1778860711060,34.6,79145.72,0.0,-0.99128,1e-05,1.87648]
[1778860716256,34.6,79147.02,0.0,-0.99127,1e-05,1.87743]
[1778860717918,34.6,79147.02,0.0,-0.99127,1e-05,1.87743]
[1778860718060,34.6,79147.02,0.0,-0.99127,1e-05,1.87743]
[1778860718019,34.6,79147.43,0.0,-0.99127,1e-05,1.8781]
[1778860718271,34.6,79147.35,0.0,-0.99127,1e-05,1.87797]
[1778860719270,34.6,79147.35,0.0,-0.99127,1e-05,1.87797]
[1778860719311,34.6,79147.35,0.0,-0.99127,1e-05,1.87797]
[1778860726327,34.6,79146.8,0.0,-0.99127,1e-05,1.87706]
[1778860729624,34.6,79146.76,0.0,-0.99127,1e-05,1.877]
[1778860729634,34.6,79146.76,0.0,-0.99127,1e-05,1.877]
[1778860729659,34.6,79147.35,0.0,-0.99127,1e-05,1.87797]
[1778860730856,34.6,79147.35,0.0,-0.99127,1e-05,1.87797]
[1778860731060,34.6,79147.35,0.0,-0.99127,1e-05,1.87797]
[1778860736397,34.6,79148.3,0.0,-0.99126,1e-05,1.87954]
[1778860741432,34.6,79148.02,0.0,-0.99126,1e-05,1.87908]
[1778860745460,34.6,79155.5,0.0,-0.9912,1e-05,1.89146]
[1778860746823,34.6,79155.5,0.0,-0.9912,1e-05,1.89146]
[1778860747059,34.6,79155.5,0.0,-0.9912,1e-05,1.89146]
[1778860747108,34.6,79158.91,0.0,-0.99117,1e-05,1.89712]
[1778860748019,34.6,79158.91,0.0,-0.99117,1e-05,1.89712]
[1778860748064,34.6,79158.91,0.0,-0.99117,1e-05,1.89712]
[1778860750495,34.6,79165.03,0.0,-0.99111,1e-05,1.90729]
[1778860753519,34.6,79170.49,0.0,-0.99107,1e-05,1.91636]
[1778860754658,34.6,79170.49,0.0,-0.99107,1e-05,1.91636]
[1778860754809,34.6,79170.49,0.0,-0.99107,1e-05,1.91636]
[1778860754910,34.6,79168.84,0.0,-0.99108,1e-05,1.91356]
[1778860755533,34.6,79164.64,0.0,-0.99112,1e-05,1.90651]
[1778860756752,34.6,79164.64,0.0,-0.99112,1e-05,1.90651]
[1778860756811,34.6,79164.64,0.0,-0.99112,1e-05,1.90651]
[1778860758554,34.6,79158.53,0.0,-0.99117,1e-05,1.89631]
[1778860760354,34.6,79159.06,0.0,-0.99117,1e-05,1.89719]
[1778860760561,34.6,79159.06,0.0,-0.99117,1e-05,1.89719]
[1778860760568,34.6,79159.53,0.0,-0.99116,1e-05,1.89797]
[1778860761518,34.6,79159.53,0.0,-0.99116,1e-05,1.89797]
[1778860761565,34.6,79159.53,0.0,-0.99116,1e-05,1.89797]
[1778860766610,34.6,79160.98,0.0,-0.99115,1e-05,1.90039]
[1778860771645,34.6,79160.47,0.0,-0.99116,1e-05,1.89833]
[1778860774668,34.6,79155.68,0.0,-0.9912,1e-05,1.89037]
[1778860775673,34.6,79151.03,0.0,-0.99124,1e-05,1.88267]
[1778860776883,34.6,79151.03,0.0,-0.99124,1e-05,1.88267]
[1778860777061,34.6,79151.03,0.0,-0.99124,1e-05,1.88267]
[1778860777161,34.6,79148.56,0.0,-0.99126,1e-05,1.87859]
[1778860778694,34.6,79142.27,0.0,-0.99132,1e-05,1.86824]
[1778860779702,34.6,79132.79,0.0,-0.9914,1e-05,1.85271]
[1778860780709,34.6,79125.1,0.0,-0.99146,1e-05,1.8402]
[1778860781716,34.6,79121.51,0.0,-0.99149,1e-05,1.83438]
[1778860782723,34.6,79118.4,0.0,-0.99152,1e-05,1.82935]
[1778860784738,34.6,79121.37,0.0,-0.9915,1e-05,1.83415]
[1778860785744,34.6,79129.18,0.0,-0.99143,1e-05,1.84683]
[1778860786751,34.6,79130.87,0.0,-0.99142,1e-05,1.84958]
[1778860788750,34.6,79132.93,0.0,-0.9914,1e-05,1.85294]
[1778860788810,34.6,79132.93,0.0,-0.9914,1e-05,1.85294]
[1778860792184,34.6,79129.72,0.0,-0.99143,1e-05,1.84771]
[1778860791786,34.6,79126.31,0.0,-0.99145,1e-05,1.84216]
[1778860792309,34.6,79126.31,0.0,-0.99145,1e-05,1.84216]
[1778860792793,34.6,79123.46,0.0,-0.99148,1e-05,1.83754]
[1778860793694,34.6,79123.46,0.0,-0.99148,1e-05,1.83754]
[1778860793809,34.6,79123.46,0.0,-0.99148,1e-05,1.83754]
[1778860799842,34.6,79124.34,0.0,-0.99147,1e-05,1.83897]
[1778860801256,34.6,79124.34,0.0,-0.99147,1e-05,1.83897]
[1778860800849,34.6,79135.55,0.0,-0.99138,1e-05,1.85722]
[1778860801856,34.6,79114.31,0.0,-0.99155,1e-05,1.82276]
[1778860802863,34.6,79104.71,0.0,-0.99164,1e-05,1.80735]
[1778860803870,34.6,79105.81,0.0,-0.99163,1e-05,1.80911]
[1778860805096,34.6,79105.81,0.0,-0.99163,1e-05,1.80911]
[1778860805176,34.6,79113.75,0.0,-0.99156,1e-05,1.82186]
[1778860805884,34.6,79121.09,0.0,-0.9915,1e-05,1.8337]
[1778860806891,34.6,79121.67,0.0,-0.99149,1e-05,1.83464]
[1778860807899,34.6,79126.02,0.0,-0.99146,1e-05,1.84169]
[1778860808908,34.6,79136.22,0.0,-0.99137,1e-05,1.85832]
[1778860809913,34.6,79135.18,0.0,-0.99138,1e-05,1.85662]
[1778860813941,34.6,79139.47,0.0,-0.99134,1e-05,1.86364]
[1778860815955,34.6,79143.17,0.0,-0.99131,1e-05,1.86971]
[1778860817734,34.6,79145.6,0.0,-0.99129,1e-05,1.87371]
[1778860817811,34.6,79145.6,0.0,-0.99129,1e-05,1.87371]
[1778860817969,34.6,79136.64,0.0,-0.99137,1e-05,1.859]
[1778860818976,34.6,79136.02,0.0,-0.99137,1e-05,1.85799]
[1778860820990,34.6,79139.58,0.0,-0.99134,1e-05,1.86382]
[1778860821345,34.6,79139.58,0.0,-0.99134,1e-05,1.86382]
[1778860821567,34.6,79139.58,0.0,-0.99134,1e-05,1.86382]
[1778860824989,34.6,79143.56,0.0,-0.99131,1e-05,1.87036]
[1778860825062,34.6,79143.56,0.0,-0.99131,1e-05,1.87036]
[1778860827042,34.6,79138.05,0.0,-0.99135,1e-05,1.86131]
[1778860827375,34.6,79138.05,0.0,-0.99135,1e-05,1.86131]
[1778860827559,34.6,79138.05,0.0,-0.99135,1e-05,1.86131]
[1778860828075,34.6,79137.97,0.0,-0.99135,1e-05,1.86118]
[1778860828468,34.6,79137.97,0.0,-0.99135,1e-05,1.86118]
[1778860828563,34.6,79137.97,0.0,-0.99135,1e-05,1.86118]
[1778860831098,34.6,79141.39,0.0,-0.99133,1e-05,1.8656]
[1778860832348,34.6,79143.24,0.0,-0.99131,1e-05,1.86864]
[1778860832562,34.6,79143.24,0.0,-0.99131,1e-05,1.86864]
[1778860835126,34.6,79139.59,0.0,-0.99135,1e-05,1.86265]
[1778860836141,34.6,79132.07,0.0,-0.99141,1e-05,1.85035]
[1778860836264,34.6,79132.07,0.0,-0.99141,1e-05,1.85035]
[1778860836308,34.6,79132.07,0.0,-0.99141,1e-05,1.85035]
[1778860837147,34.6,79130.11,0.0,-0.99143,1e-05,1.84716]
[1778860838289,34.6,79129.01,0.0,-0.99144,1e-05,1.84537]
[1778860838310,34.6,79129.01,0.0,-0.99144,1e-05,1.84537]
[1778860844196,34.6,79128.18,0.0,-0.99144,1e-05,1.84402]
[1778860848224,34.6,79119.07,0.0,-0.99152,1e-05,1.82926]
[1778860849232,34.6,79118.08,0.0,-0.99153,1e-05,1.82766]
[1778860849361,34.6,79118.08,0.0,-0.99153,1e-05,1.82766]
[1778860849561,34.6,79118.08,0.0,-0.99153,1e-05,1.82766]
[1778860850239,34.6,79117.86,0.0,-0.99153,1e-05,1.82731]
[1778860850717,34.6,79117.86,0.0,-0.99153,1e-05,1.82731]
[1778860850811,34.6,79117.86,0.0,-0.99153,1e-05,1.82731]
[1778860853260,34.6,79122.75,0.0,-0.99149,1e-05,1.83521]
[1778860854830,34.6,79124.9,0.0,-0.99147,1e-05,1.8387]
[1778860855062,34.6,79124.9,0.0,-0.99147,1e-05,1.8387]
[1778860855163,34.6,79124.9,0.0,-0.99147,1e-05,1.8387]
[1778860856165,34.6,79124.9,0.0,-0.99147,1e-05,1.8387]
[1778860856212,34.6,79128.79,0.0,-0.99144,1e-05,1.84501]
[1778860856311,34.6,79128.79,0.0,-0.99144,1e-05,1.84501]
[1778860862324,34.6,79126.77,0.0,-0.99146,1e-05,1.84173]
[1778860866352,34.6,79132.57,0.0,-0.99141,1e-05,1.85117]
[1778860867945,34.6,79132.57,0.0,-0.99141,1e-05,1.85117]
[1778860868061,34.6,79132.57,0.0,-0.99141,1e-05,1.85117]
[1778860868162,34.6,79133.35,0.0,-0.9914,1e-05,1.85244]
[1778860869373,34.6,79136.2,0.0,-0.99138,1e-05,1.8571]
[1778860870335,34.6,79136.2,0.0,-0.99138,1e-05,1.8571]
[1778860870561,34.6,79136.2,0.0,-0.99138,1e-05,1.8571]
[1778860872792,34.6,79137.44,0.0,-0.99136,1e-05,1.85912]
[1778860872808,34.6,79137.44,0.0,-0.99136,1e-05,1.85912]
[1778860872893,34.6,79138.85,0.0,-0.99135,1e-05,1.86143]
[1778860874332,34.6,79139.44,0.0,-0.99135,1e-05,1.8624]
[1778860874561,34.6,79139.44,0.0,-0.99135,1e-05,1.8624]
[1778860875418,34.6,79118.99,0.0,-0.99152,1e-05,1.82913]
[1778860876425,34.6,79111.12,0.0,-0.99159,1e-05,1.81646]
[1778860877697,34.6,79111.12,0.0,-0.99159,1e-05,1.81646]
[1778860877810,34.6,79111.12,0.0,-0.99159,1e-05,1.81646]
[1778860877895,34.6,79111.14,0.0,-0.99159,1e-05,1.81649]
[1778860878441,34.6,79114.01,0.0,-0.99156,1e-05,1.8211]
[1778860881462,34.6,79116.74,0.0,-0.99154,1e-05,1.8255]
[1778860882629,34.6,79122.38,0.0,-0.99149,1e-05,1.83461]
[1778860883657,34.6,79122.38,0.0,-0.99149,1e-05,1.83461]
[1778860883810,34.6,79122.38,0.0,-0.99149,1e-05,1.83461]
[1778860883909,34.6,79120.4,0.0,-0.99151,1e-05,1.83141]
[1778860885312,34.6,79119.82,0.0,-0.99151,1e-05,1.83047]
[1778860885490,34.6,79119.51,0.0,-0.99152,1e-05,1.82997]
[1778860888560,34.6,79118.18,0.0,-0.99153,1e-05,1.82782]
[1778860888812,34.6,79118.18,0.0,-0.99153,1e-05,1.82782]
[1778860891312,34.6,79120.41,0.0,-0.99151,1e-05,1.83142]
[1778860891532,34.6,79122.54,0.0,-0.9915,1e-05,1.83369]
[1778860892827,34.6,79122.54,0.0,-0.9915,1e-05,1.83369]
[1778860893061,34.6,79122.54,0.0,-0.9915,1e-05,1.83369]
[1778860893546,34.6,79129.96,0.0,-0.99143,1e-05,1.84573]
[1778860895312,34.6,79129.96,0.0,-0.99143,1e-05,1.84573]
[1778860895976,34.6,79133.23,0.0,-0.99141,1e-05,1.85106]
[1778860896060,34.6,79133.23,0.0,-0.99141,1e-05,1.85106]
[1778860896160,34.6,79136.1,0.0,-0.99138,1e-05,1.85575]
[1778860899588,34.6,79132.19,0.0,-0.99141,1e-05,1.84936]
[1778860901930,34.6,79128.79,0.0,-0.99144,1e-05,1.84383]
[1778860902066,34.6,79128.79,0.0,-0.99144,1e-05,1.84383]
[1778860902166,34.6,79133.67,0.0,-0.9914,1e-05,1.85178]
[1778860902610,34.6,79140.46,0.0,-0.99134,1e-05,1.86288]
[1778860903617,34.6,79140.88,0.0,-0.99134,1e-05,1.86357]
[1778860905019,34.6,79140.88,0.0,-0.99134,1e-05,1.86357]
[1778860905060,34.6,79140.88,0.0,-0.99134,1e-05,1.86357]
[1778860905237,34.6,79141.84,0.0,-0.99133,1e-05,1.86514]
[1778860907356,34.6,79144.65,0.0,-0.99131,1e-05,1.86976]
[1778860907565,34.6,79144.65,0.0,-0.99131,1e-05,1.86976]
[1778860911956,34.6,79145.22,0.0,-0.9913,1e-05,1.8707]
[1778860912060,34.6,79145.22,0.0,-0.9913,1e-05,1.8707]
[1778860913206,34.6,79144.95,0.0,-0.99131,1e-05,1.87025]
[1778860913316,34.6,79144.95,0.0,-0.99131,1e-05,1.87025]
[1778860913268,34.6,79145.2,0.0,-0.9913,1e-05,1.87067]
[1778860918427,34.6,79145.16,0.0,-0.9913,1e-05,1.8706]
[1778860918561,34.6,79145.16,0.0,-0.9913,1e-05,1.8706]
[1778860923109,34.6,79148.3,0.0,-0.99128,1e-05,1.87577]
[1778860923314,34.6,79148.3,0.0,-0.99128,1e-05,1.87577]
[1778860924014,34.6,79147.67,0.0,-0.99128,1e-05,1.87473]
[1778860924059,34.6,79147.67,0.0,-0.99128,1e-05,1.87473]
[1778860924116,34.6,79149.13,0.0,-0.99127,1e-05,1.87714]
[1778860929802,34.6,79145.52,0.0,-0.9913,1e-05,1.87119]
[1778860930808,34.6,79151.56,0.0,-0.99125,1e-05,1.88115]
[1778860931524,34.6,79151.56,0.0,-0.99125,1e-05,1.88115]
[1778860931560,34.6,79151.56,0.0,-0.99125,1e-05,1.88115]
[1778860935651,34.6,79154.11,0.0,-0.99123,1e-05,1.88537]
[1778860935809,34.6,79154.11,0.0,-0.99123,1e-05,1.88537]
[1778860936582,34.6,79154.04,0.0,-0.99123,1e-05,1.88525]
[1778860936810,34.6,79154.04,0.0,-0.99123,1e-05,1.88525]
[1778860936850,34.6,79153.91,0.0,-0.99123,1e-05,1.88504]
[1778860941136,34.6,79156.95,0.0,-0.9912,1e-05,1.89007]
[1778860941311,34.6,79156.95,0.0,-0.9912,1e-05,1.89007]
[1778860941885,34.6,79163.58,0.0,-0.99114,1e-05,1.9011]
[1778860942892,34.6,79168.51,0.0,-0.9911,1e-05,1.90933]
[1778860945751,34.6,79169.89,0.0,-0.99109,1e-05,1.91164]
[1778860945809,34.6,79169.89,0.0,-0.99109,1e-05,1.91164]
[1778860945914,34.6,79170.33,0.0,-0.99109,1e-05,1.91237]
[1778860946795,34.6,79170.33,0.0,-0.99109,1e-05,1.91237]
[1778860946808,34.6,79170.33,0.0,-0.99109,1e-05,1.91237]
[1778860948936,34.6,79166.05,0.0,-0.99112,1e-05,1.90521]
[1778860949942,34.6,79160.15,0.0,-0.99117,1e-05,1.89538]
[1778860950637,34.6,79160.15,0.0,-0.99117,1e-05,1.89538]
[1778860950810,34.6,79160.15,0.0,-0.99117,1e-05,1.89538]
[1778860954977,34.6,79152.06,0.0,-0.99125,1e-05,1.88077]
[1778860956255,34.6,79152.06,0.0,-0.99125,1e-05,1.88077]
[1778860956311,34.6,79152.06,0.0,-0.99125,1e-05,1.88077]
[1778860956340,34.6,79147.67,0.0,-0.99129,1e-05,1.87353]
[1778860957567,34.6,79147.57,0.0,-0.99129,1e-05,1.87336]
[1778860957811,34.6,79147.57,0.0,-0.99129,1e-05,1.87336]
[1778860957998,34.6,79147.67,0.0,-0.99129,1e-05,1.87353]
[1778860962260,34.6,79149.87,0.0,-0.99127,1e-05,1.87716]
[1778860962316,34.6,79149.87,0.0,-0.99127,1e-05,1.87716]
[1778860967636,34.6,79153.27,0.0,-0.99124,1e-05,1.88277]
[1778860967808,34.6,79153.27,0.0,-0.99124,1e-05,1.88277]
[1778860970644,34.6,79154.44,0.0,-0.99123,1e-05,1.88471]
[1778860970809,34.6,79154.44,0.0,-0.99123,1e-05,1.88471]
[1778860971096,34.6,79154.36,0.0,-0.99123,1e-05,1.88457]
[1778860974186,34.6,79154.36,0.0,-0.99123,1e-05,1.88457]
[1778860974310,34.6,79154.36,0.0,-0.99123,1e-05,1.88457]
[1778860980165,34.6,79158.36,0.0,-0.9912,1e-05,1.8912]
[1778860982179,34.6,79153.51,0.0,-0.99124,1e-05,1.88317]
[1778860982993,34.6,79153.51,0.0,-0.99124,1e-05,1.88317]
[1778860983063,34.6,79153.51,0.0,-0.99124,1e-05,1.88317]
[1778860986350,34.6,79152.45,0.0,-0.99125,1e-05,1.88142]
[1778860986393,34.6,79151.22,0.0,-0.99126,1e-05,1.87938]
[1778860986561,34.6,79151.22,0.0,-0.99126,1e-05,1.87938]
[1778860987328,34.6,79151.22,0.0,-0.99126,1e-05,1.87938]
[1778860987571,34.6,79151.8,0.0,-0.99125,1e-05,1.88034]
[1778860990941,34.6,79157.84,0.0,-0.9912,1e-05,1.89034]
[1778860991060,34.6,79157.84,0.0,-0.9912,1e-05,1.89034]
[1778860993230,34.6,79153.94,0.0,-0.99123,1e-05,1.88388]
[1778860993307,34.6,79153.94,0.0,-0.99123,1e-05,1.88388]
[1778860993399,34.6,79152.55,0.0,-0.99125,1e-05,1.88158]
[1778860994264,34.6,79136.88,0.0,-0.99138,1e-05,1.85583]
[1778860995271,34.6,79128.16,0.0,-0.99145,1e-05,1.84162]
[1778860995735,34.6,79128.16,0.0,-0.99145,1e-05,1.84162]
[1778860995808,34.6,79128.16,0.0,-0.99145,1e-05,1.84162]
[1778860996280,34.6,79125.19,0.0,-0.99148,1e-05,1.8368]
[1778861001314,34.6,79125.02,0.0,-0.99148,1e-05,1.83652]
[1778861004335,34.6,79120.81,0.0,-0.99152,1e-05,1.82971]
[1778861008902,34.6,79123.2,0.0,-0.9915,1e-05,1.83358]
[1778861009058,34.6,79123.2,0.0,-0.9915,1e-05,1.83358]
[1778861011743,34.6,79127.16,0.0,-0.99147,1e-05,1.83881]
[1778861011812,34.6,79127.16,0.0,-0.99147,1e-05,1.83881]
[1778861012392,34.6,79127.59,0.0,-0.99146,1e-05,1.83951]
[1778861013895,34.6,79128.36,0.0,-0.99146,1e-05,1.84076]
[1778861014058,34.6,79128.36,0.0,-0.99146,1e-05,1.84076]
[1778861020451,34.6,79128.85,0.0,-0.99145,1e-05,1.84156]
[1778861026495,34.6,79129.14,0.0,-0.99145,1e-05,1.84203]
[1778861029783,34.6,79129.93,0.0,-0.99144,1e-05,1.84331]
[1778861029807,34.6,79129.93,0.0,-0.99144,1e-05,1.84331]
[1778861033703,34.6,79132.84,0.0,-0.99142,1e-05,1.84805]
[1778861033807,34.6,79132.84,0.0,-0.99142,1e-05,1.84805]
[1778861033909,34.6,79132.61,0.0,-0.99142,1e-05,1.84767]
[1778861039586,34.6,79134.15,0.0,-0.99141,1e-05,1.85018]
[1778861045367,34.6,79134.22,0.0,-0.99141,1e-05,1.8503]
[1778861045559,34.6,79136.77,0.0,-0.99139,1e-05,1.85446]
[1778861045636,34.6,79141.35,0.0,-0.99135,1e-05,1.86195]
[1778861050671,34.6,79140.84,0.0,-0.99135,1e-05,1.86112]
[1778861052685,34.6,79149.13,0.0,-0.99128,1e-05,1.87474]
[1778861053692,34.6,79152.95,0.0,-0.99125,1e-05,1.88104]
[1778861055707,34.6,79153.18,0.0,-0.99125,1e-05,1.88142]
[1778861056949,34.6,79153.18,0.0,-0.99125,1e-05,1.88142]
[1778861057058,34.6,79153.18,0.0,-0.99125,1e-05,1.88142]
[1778861057159,34.6,79154.09,0.0,-0.99124,1e-05,1.88293]
[1778861061311,34.6,79152.26,0.0,-0.99125,1e-05,1.8799]
[1778861066783,34.6,79146.46,0.0,-0.9913,1e-05,1.87034]
[1778861069026,34.6,79143.9,0.0,-0.99133,1e-05,1.86614]
[1778861069062,34.6,79143.9,0.0,-0.99133,1e-05,1.86614]
[1778861069127,34.6,79142.71,0.0,-0.99134,1e-05,1.86418]
[1778861069502,34.6,79142.71,0.0,-0.99134,1e-05,1.86418]
[1778861069563,34.6,79142.71,0.0,-0.99134,1e-05,1.86418]
[1778861070811,34.6,79150.56,0.0,-0.99127,1e-05,1.8771]
[1778861073026,34.6,79150.7,0.0,-0.99127,1e-05,1.87613]
[1778861073061,34.6,79150.7,0.0,-0.99127,1e-05,1.87613]
[1778861073200,34.6,79150.7,0.0,-0.99127,1e-05,1.87613]
[1778861073314,34.6,79150.7,0.0,-0.99127,1e-05,1.87613]
[1778861073414,34.6,79151.48,0.0,-0.99127,1e-05,1.87742]
[1778861074839,34.6,79155.68,0.0,-0.99123,1e-05,1.88436]
[1778861075846,34.6,79160.74,0.0,-0.99119,1e-05,1.89275]
[1778861076660,34.6,79160.74,0.0,-0.99119,1e-05,1.89275]
[1778861076745,34.6,79160.74,0.0,-0.99119,1e-05,1.89275]
[1778861076811,34.6,79160.74,0.0,-0.99119,1e-05,1.89275]
[1778861076853,34.6,79162.05,0.0,-0.99117,1e-05,1.89492]
[1778861079874,34.6,79158.05,0.0,-0.99121,1e-05,1.88828]
[1778861081850,34.6,79157.57,0.0,-0.99121,1e-05,1.88749]
[1778861082067,34.6,79157.57,0.0,-0.99121,1e-05,1.88749]
[1778861082190,34.6,79157.57,0.0,-0.99121,1e-05,1.88749]
[1778861082311,34.6,79157.57,0.0,-0.99121,1e-05,1.88749]
[1778861082412,34.6,79157.54,0.0,-0.99121,1e-05,1.88744]
[1778861086926,34.6,79162.74,0.0,-0.99117,1e-05,1.89607]
[1778861089315,34.6,79163.32,0.0,-0.99116,1e-05,1.89704]
[1778861089413,34.6,79163.05,0.0,-0.99117,1e-05,1.89659]
[1778861089561,34.6,79163.05,0.0,-0.99117,1e-05,1.89659]
[1778861089581,34.6,79163.05,0.0,-0.99117,1e-05,1.89659]
[1778861089809,34.6,79163.05,0.0,-0.99117,1e-05,1.89659]
[1778861094822,34.6,79165.17,0.0,-0.99115,1e-05,1.90012]
[1778861094959,34.6,79165.17,0.0,-0.99115,1e-05,1.90012]
[1778861095061,34.6,79165.17,0.0,-0.99115,1e-05,1.90012]
[1778861095140,34.6,79165.11,0.0,-0.99115,1e-05,1.90002]
[1778861100021,34.6,79169.31,0.0,-0.99111,1e-05,1.90703]
[1778861101538,34.6,79171.61,0.0,-0.99109,1e-05,1.91087]
[1778861101605,34.6,79171.61,0.0,-0.99109,1e-05,1.91087]
[1778861101846,34.6,79171.61,0.0,-0.99109,1e-05,1.91087]
[1778861102061,34.6,79171.61,0.0,-0.99109,1e-05,1.91087]
[1778861102161,34.6,79171.51,0.0,-0.99109,1e-05,1.9107]
[1778861105055,34.6,79182.27,0.0,-0.991,1e-05,1.92876]
[1778861106063,34.6,79185.78,0.0,-0.99097,1e-05,1.93465]
[1778861108076,34.6,79189.12,0.0,-0.99094,1e-05,1.9402]
[1778861109083,34.6,79192.99,0.0,-0.9909,1e-05,1.94671]
[1778861109882,34.6,79192.99,0.0,-0.9909,1e-05,1.94671]
[1778861110066,34.6,79192.99,0.0,-0.9909,1e-05,1.94671]
[1778861110090,34.6,79193.93,0.0,-0.99089,1e-05,1.94824]
[1778861113747,34.59,79191.33,0.0,-0.99093,1e-05,1.94162]
[1778861113809,34.59,79191.33,0.0,-0.99093,1e-05,1.94162]
[1778861119153,34.59,79196.72,0.0,-0.99088,1e-05,1.95038]
[1778861122248,34.59,79195.87,0.0,-0.99089,1e-05,1.94877]
[1778861122317,34.59,79195.87,0.0,-0.99089,1e-05,1.94877]
[1778861122345,34.59,79193.23,0.0,-0.99092,1e-05,1.94421]
[1778861122560,34.59,79193.23,0.0,-0.99092,1e-05,1.94421]
[1778861122810,34.59,79193.23,0.0,-0.99092,1e-05,1.94421]
[1778861126793,34.59,79190.17,0.0,-0.99094,1e-05,1.93873]
[1778861126810,34.59,79190.17,0.0,-0.99094,1e-05,1.93873]
[1778861126872,34.59,79190.17,0.0,-0.99094,1e-05,1.93873]
[1778861127062,34.59,79190.17,0.0,-0.99094,1e-05,1.93873]
[1778861127209,34.59,79189.1,0.0,-0.99095,1e-05,1.93686]
[1778861132360,34.59,79189.24,0.0,-0.99096,1e-05,1.93567]
[1778861132563,34.59,79189.47,0.0,-0.99096,1e-05,1.93601]
[1778861137938,34.59,79189.06,0.0,-0.99096,1e-05,1.93512]
[1778861138059,34.59,79189.06,0.0,-0.99096,1e-05,1.93512]
[1778861143256,34.59,79192.15,0.0,-0.99094,1e-05,1.94014]
[1778861143311,34.59,79192.15,0.0,-0.99094,1e-05,1.94014]
[1778861143321,34.59,79191.18,0.0,-0.99095,1e-05,1.93846]
[1778861147349,34.59,79203.08,0.0,-0.99084,1e-05,1.95856]
[1778861148358,34.59,79208.1,0.0,-0.99079,1e-05,1.96708]
[1778861149784,34.59,79207.89,0.0,-0.9908,1e-05,1.96664]
[1778861149809,34.59,79207.89,0.0,-0.9908,1e-05,1.96664]
[1778861155405,34.58,79208.73,0.0,-0.99079,1e-05,1.96759]
[1778861156378,34.58,79208.73,0.0,-0.99079,1e-05,1.96759]
[1778861156428,34.58,79208.73,0.0,-0.99079,1e-05,1.96759]
[1778861156562,34.58,79208.73,0.0,-0.99079,1e-05,1.96759]
[1778861156473,34.58,79208.73,0.0,-0.99079,1e-05,1.96751]
[1778861162454,34.58,79205.62,0.0,-0.99082,1e-05,1.96169]
[1778861165088,34.58,79204.19,0.0,-0.99084,1e-05,1.95848]
[1778861165156,34.58,79204.19,0.0,-0.99084,1e-05,1.95848]
[1778861165310,34.58,79204.19,0.0,-0.99084,1e-05,1.95848]
[1778861165476,34.58,79205.23,0.0,-0.99083,1e-05,1.95959]
[1778861170510,34.58,79205.02,0.0,-0.99084,1e-05,1.95889]
[1778861172756,34.58,79207.33,0.0,-0.99082,1e-05,1.9627]
[1778861172809,34.58,79207.33,0.0,-0.99082,1e-05,1.9627]
[1778861172827,34.58,79207.33,0.0,-0.99082,1e-05,1.9627]
[1778861173058,34.58,79207.33,0.0,-0.99082,1e-05,1.9627]
[1778861173533,34.58,79207.22,0.0,-0.99082,1e-05,1.96244]
[1778861174538,34.58,79210.8,0.0,-0.99079,1e-05,1.9685]
[1778861176315,34.58,79212.46,0.0,-0.99077,1e-05,1.97126]
[1778861176561,34.58,79212.46,0.0,-0.99077,1e-05,1.97126]
[1778861180580,34.57,79207.18,0.0,-0.99083,1e-05,1.96088]
[1778861181195,34.57,79207.18,0.0,-0.99083,1e-05,1.96088]
[1778861181310,34.57,79207.18,0.0,-0.99083,1e-05,1.96088]
[1778861181321,34.57,79207.18,0.0,-0.99083,1e-05,1.96088]
[1778861181560,34.57,79207.18,0.0,-0.99083,1e-05,1.96088]
[1778861181587,34.57,79206.47,0.0,-0.99083,1e-05,1.95959]
[1778861186623,34.57,79206.78,0.0,-0.99084,1e-05,1.95799]
[1778861190491,34.56,79205.61,0.0,-0.99086,1e-05,1.95471]
[1778861190562,34.56,79205.61,0.0,-0.99086,1e-05,1.95471]
[1778861190574,34.56,79206.2,0.0,-0.99086,1e-05,1.95454]
[1778861190674,34.56,79206.2,0.0,-0.99086,1e-05,1.95454]
[1778861190809,34.56,79206.2,0.0,-0.99086,1e-05,1.95454]
[1778861193673,34.56,79200.7,0.0,-0.99092,1e-05,1.94377]
[1778861194681,34.56,79191.51,0.0,-0.991,1e-05,1.92816]
[1778861195688,34.56,79189.05,0.0,-0.99102,1e-05,1.924]
[1778861196904,34.56,79189.05,0.0,-0.99102,1e-05,1.924]
[1778861197059,34.56,79189.05,0.0,-0.99102,1e-05,1.924]
[1778861197131,34.56,79189.05,0.0,-0.99102,1e-05,1.924]
[1778861197311,34.56,79189.05,0.0,-0.99102,1e-05,1.924]
[1778861197352,34.56,79187.1,0.0,-0.99104,1e-05,1.92072]
[1778861202741,34.56,79185.31,0.0,-0.99105,1e-05,1.9177]
[1778861205762,34.56,79179.89,0.0,-0.9911,1e-05,1.90861]
[1778861206780,34.56,79158.72,0.0,-0.99129,1e-05,1.87343]
[1778861207782,34.56,79141.26,0.0,-0.99144,1e-05,1.84481]
[1778861208791,34.56,79138.43,0.0,-0.99146,1e-05,1.84021]
[1778861209797,34.56,79138.84,0.0,-0.99146,1e-05,1.84087]
[1778861213811,34.56,79138.83,0.0,-0.99146,1e-05,1.84086]
[1778861214060,34.56,79138.83,0.0,-0.99146,1e-05,1.84086]
[1778861214140,34.56,79138.83,0.0,-0.99146,1e-05,1.84086]
[1778861214314,34.56,79138.83,0.0,-0.99146,1e-05,1.84086]
[1778861214338,34.56,79138.59,0.0,-0.99146,1e-05,1.84047]
[1778861215842,34.56,79130.3,0.0,-0.99153,1e-05,1.82703]
[1778861217856,34.56,79124.56,0.0,-0.99158,1e-05,1.81777]
[1778861221884,34.56,79120.24,0.0,-0.99161,1e-05,1.81083]
[1778861225914,34.56,79128.24,0.0,-0.99155,1e-05,1.8237]
[1778861228574,34.56,79126.96,0.0,-0.99156,1e-05,1.82164]
[1778861228813,34.56,79126.07,0.0,-0.99156,1e-05,1.82021]
[1778861229217,34.56,79126.07,0.0,-0.99156,1e-05,1.82021]
[1778861229313,34.56,79126.07,0.0,-0.99156,1e-05,1.82021]
[1778861229414,34.56,79126.03,0.0,-0.99156,1e-05,1.82014]
[1778861232064,34.56,79123.4,0.0,-0.99159,1e-05,1.81591]
[1778861232309,34.56,79123.4,0.0,-0.99159,1e-05,1.81591]
[1778861232410,34.56,79121.53,0.0,-0.9916,1e-05,1.8129]
[1778861232963,34.56,79116.53,0.0,-0.99164,1e-05,1.80489]
[1778861234550,34.56,79116.53,0.0,-0.99164,1e-05,1.80489]
[1778861234563,34.56,79116.53,0.0,-0.99164,1e-05,1.80489]
[1778861239005,34.56,79120.29,0.0,-0.99161,1e-05,1.81091]
[1778861240016,34.56,79121.55,0.0,-0.9916,1e-05,1.81294]
[1778861241022,34.56,79128.44,0.0,-0.99154,1e-05,1.82403]
[1778861242029,34.56,79135.67,0.0,-0.99148,1e-05,1.83573]
[1778861243193,34.56,79135.67,0.0,-0.99148,1e-05,1.83573]
[1778861243309,34.56,79135.67,0.0,-0.99148,1e-05,1.83573]
[1778861243551,34.56,79135.67,0.0,-0.99148,1e-05,1.83573]
[1778861243560,34.56,79135.67,0.0,-0.99148,1e-05,1.83573]
[1778861243565,34.56,79140.09,0.0,-0.99145,1e-05,1.84291]
[1778861245051,34.56,79143.68,0.0,-0.99141,1e-05,1.84876]
[1778861250085,34.56,79147.27,0.0,-0.99138,1e-05,1.85462]
[1778861250715,34.56,79147.27,0.0,-0.99138,1e-05,1.85462]
[1778861250810,34.56,79147.27,0.0,-0.99138,1e-05,1.85462]
[1778861250922,34.56,79147.27,0.0,-0.99138,1e-05,1.85462]
[1778861251064,34.56,79147.27,0.0,-0.99138,1e-05,1.85462]
[1778861251092,34.56,79146.6,0.0,-0.9914,1e-05,1.85234]
[1778861252099,34.56,79140.15,0.0,-0.99145,1e-05,1.84182]
[1778861253106,34.56,79136.37,0.0,-0.99148,1e-05,1.83568]
[1778861253901,34.56,79136.37,0.0,-0.99148,1e-05,1.83568]
[1778861254063,34.56,79136.37,0.0,-0.99148,1e-05,1.83568]
[1778861254643,34.56,79136.37,0.0,-0.99148,1e-05,1.83568]
[1778861254659,34.56,79135.45,0.0,-0.99149,1e-05,1.83419]
[1778861254814,34.56,79135.45,0.0,-0.99149,1e-05,1.83419]
[1778861255120,34.56,79136.8,0.0,-0.99148,1e-05,1.83638]
[1778861259148,34.56,79140.98,0.0,-0.99144,1e-05,1.84317]
[1778861260969,34.56,79143.41,0.0,-0.99142,1e-05,1.84713]
[1778861261063,34.56,79143.41,0.0,-0.99142,1e-05,1.84713]
[1778861266305,34.56,79144.28,0.0,-0.99141,1e-05,1.84855]
[1778861266561,34.56,79144.28,0.0,-0.99141,1e-05,1.84855]
[1778861266579,34.56,79144.54,0.0,-0.99141,1e-05,1.84897]
[1778861266814,34.56,79144.54,0.0,-0.99141,1e-05,1.84897]
[1778861268211,34.56,79147.81,0.0,-0.99138,1e-05,1.85432]
[1778861269219,34.56,79151.05,0.0,-0.99136,1e-05,1.85962]
[1778861273568,34.56,79151.76,0.0,-0.99135,1e-05,1.86079]
[1778861273596,34.56,79151.88,0.0,-0.99135,1e-05,1.86098]
[1778861273808,34.56,79151.88,0.0,-0.99135,1e-05,1.86098]
[1778861273999,34.56,79151.88,0.0,-0.99135,1e-05,1.86098]
[1778861274060,34.56,79151.88,0.0,-0.99135,1e-05,1.86098]
[1778861274254,34.56,79152.72,0.0,-0.99134,1e-05,1.86236]
[1778861279289,34.56,79154.4,0.0,-0.99133,1e-05,1.86512]
[1778861284326,34.56,79158.53,0.0,-0.99129,1e-05,1.87192]
[1778861285335,34.56,79167.65,0.0,-0.99121,1e-05,1.887]
[1778861286342,34.56,79170.19,0.0,-0.99119,1e-05,1.89122]
[1778861287160,34.56,79170.19,0.0,-0.99119,1e-05,1.89122]
[1778861287308,34.56,79170.19,0.0,-0.99119,1e-05,1.89122]
[1778861287349,34.56,79170.21,0.0,-0.99119,1e-05,1.89125]
[1778861287996,34.56,79170.21,0.0,-0.99119,1e-05,1.89125]
[1778861288060,34.56,79170.21,0.0,-0.99119,1e-05,1.89125]
[1778861291377,34.56,79163.8,0.0,-0.99125,1e-05,1.88062]
[1778861292384,34.56,79158.11,0.0,-0.9913,1e-05,1.87123]
[1778861293323,34.56,79158.11,0.0,-0.9913,1e-05,1.87123]
[1778861293560,34.56,79158.11,0.0,-0.9913,1e-05,1.87123]
[1778861293721,34.56,79158.11,0.0,-0.9913,1e-05,1.87123]
[1778861293661,34.56,79153.74,0.0,-0.99133,1e-05,1.86404]
[1778861293811,34.56,79153.74,0.0,-0.99133,1e-05,1.86404]
[1778861295405,34.56,79147.79,0.0,-0.99139,1e-05,1.85428]
[1778861296352,34.56,79147.79,0.0,-0.99139,1e-05,1.85428]
[1778861296569,34.56,79147.79,0.0,-0.99139,1e-05,1.85428]
[1778861298215,34.56,79146.94,0.0,-0.99139,1e-05,1.85289]
[1778861298311,34.56,79146.94,0.0,-0.99139,1e-05,1.85289]
[1778861298426,34.56,79147.55,0.0,-0.99139,1e-05,1.85389]
[1778861303157,34.56,79146.8,0.0,-0.99139,1e-05,1.85267]
[1778861303314,34.56,79146.8,0.0,-0.99139,1e-05,1.85267]
[1778861308496,34.56,79149.55,0.0,-0.99137,1e-05,1.85717]
[1778861310748,34.56,79150.12,0.0,-0.99137,1e-05,1.8581]
[1778861310813,34.56,79149.88,0.0,-0.99137,1e-05,1.85771]
[1778861311145,34.56,79149.88,0.0,-0.99137,1e-05,1.85771]
[1778861311308,34.56,79149.88,0.0,-0.99137,1e-05,1.85771]
[1778861311517,34.56,79149.21,0.0,-0.99138,1e-05,1.85542]
[1778861313531,34.56,79151.97,0.0,-0.99135,1e-05,1.85994]
[1778861318453,34.56,79152.02,0.0,-0.99135,1e-05,1.86002]
[1778861318563,34.56,79152.02,0.0,-0.99135,1e-05,1.86002]
[1778861318736,34.56,79152.02,0.0,-0.99135,1e-05,1.86002]
[1778861318566,34.56,79153.0,0.0,-0.99135,1e-05,1.86163]
[1778861318816,34.56,79153.0,0.0,-0.99135,1e-05,1.86163]
[1778861324608,34.56,79154.53,0.0,-0.99133,1e-05,1.86414]
[1778861325918,34.56,79154.76,0.0,-0.99133,1e-05,1.86452]
[1778861326058,34.56,79154.76,0.0,-0.99133,1e-05,1.86452]
[1778861326098,34.56,79154.76,0.0,-0.99133,1e-05,1.86452]
[1778861326310,34.56,79154.76,0.0,-0.99133,1e-05,1.86452]
[1778861326622,34.56,79154.82,0.0,-0.99133,1e-05,1.86462]
[1778861330650,34.56,79157.44,0.0,-0.99131,1e-05,1.86893]
[1778861332650,34.56,79157.44,0.0,-0.99131,1e-05,1.86893]
[1778861332743,34.56,79159.01,0.0,-0.99129,1e-05,1.87152]
[1778861332809,34.56,79159.01,0.0,-0.99129,1e-05,1.87152]
[1778861332908,34.56,79159.01,0.0,-0.99129,1e-05,1.87152]
[1778861333060,34.56,79159.01,0.0,-0.99129,1e-05,1.87152]
[1778861333672,34.56,79159.51,0.0,-0.99129,1e-05,1.87234]
[1778861338707,34.56,79159.27,0.0,-0.99129,1e-05,1.87194]
[1778861343742,34.56,79162.97,0.0,-0.99126,1e-05,1.87805]
[1778861345500,34.56,79164.55,0.0,-0.99125,1e-05,1.88066]
[1778861345561,34.56,79164.55,0.0,-0.99125,1e-05,1.88066]
[1778861345756,34.56,79164.39,0.0,-0.99125,1e-05,1.8804]
[1778861345938,34.56,79164.39,0.0,-0.99125,1e-05,1.8804]
[1778861346058,34.56,79164.39,0.0,-0.99125,1e-05,1.8804]
[1778861351798,34.56,79165.15,0.0,-0.99124,1e-05,1.88166]
[1778861352805,34.56,79170.93,0.0,-0.99119,1e-05,1.89125]
[1778861354193,34.56,79170.93,0.0,-0.99119,1e-05,1.89125]
[1778861354310,34.56,79170.93,0.0,-0.99119,1e-05,1.89125]
[1778861354660,34.56,79170.93,0.0,-0.99119,1e-05,1.89125]
[1778861354661,34.56,79173.86,0.0,-0.99117,1e-05,1.89612]
[1778861354810,34.56,79173.86,0.0,-0.99117,1e-05,1.89612]
[1778861359854,34.56,79174.1,0.0,-0.99116,1e-05,1.89652]
[1778861364985,34.56,79173.79,0.0,-0.99117,1e-05,1.896]
[1778861365097,34.56,79173.79,0.0,-0.99117,1e-05,1.896]
[1778861365188,34.56,79173.63,0.0,-0.99117,1e-05,1.89574]
[1778861365898,34.56,79176.48,0.0,-0.99114,1e-05,1.90049]
[1778861367658,34.56,79176.48,0.0,-0.99114,1e-05,1.90049]
[1778861367698,34.56,79165.0,0.0,-0.99124,1e-05,1.88141]
[1778861367912,34.56,79161.89,0.0,-0.99127,1e-05,1.87627]
[1778861370741,34.56,79161.67,0.0,-0.99127,1e-05,1.8759]
[1778861370811,34.56,79161.67,0.0,-0.99127,1e-05,1.8759]
[1778861371789,34.56,79163.67,0.0,-0.99125,1e-05,1.87921]
[1778861371808,34.56,79163.67,0.0,-0.99125,1e-05,1.87921]
[1778861371940,34.56,79165.36,0.0,-0.99124,1e-05,1.8808]
[1778861374900,34.56,79167.3,0.0,-0.99123,1e-05,1.88402]
[1778861375060,34.56,79167.3,0.0,-0.99123,1e-05,1.88402]
[1778861379348,34.56,79167.96,0.0,-0.99122,1e-05,1.88511]
[1778861379563,34.56,79167.96,0.0,-0.99122,1e-05,1.88511]
[1778861379882,34.56,79168.57,0.0,-0.99122,1e-05,1.88612]
[1778861380070,34.56,79168.57,0.0,-0.99122,1e-05,1.88612]
[1778861380122,34.56,79175.48,0.0,-0.99116,1e-05,1.89761]
[1778861381006,34.56,79178.03,0.0,-0.99113,1e-05,1.90187]
[1778861382013,34.56,79178.13,0.0,-0.99113,1e-05,1.90204]
[1778861387048,34.56,79181.41,0.0,-0.9911,1e-05,1.90752]
[1778861388056,34.56,79184.73,0.0,-0.99108,1e-05,1.91308]
[1778861389704,34.56,79184.73,0.0,-0.99108,1e-05,1.91308]
[1778861389809,34.56,79184.73,0.0,-0.99108,1e-05,1.91308]
[1778861392084,34.56,79188.45,0.0,-0.99104,1e-05,1.91931]
[1778861393091,34.56,79190.39,0.0,-0.99103,1e-05,1.92257]
[1778861394098,34.56,79176.99,0.0,-0.99114,1e-05,1.90009]
[1778861395179,34.56,79176.99,0.0,-0.99114,1e-05,1.90009]
[1778861395334,34.56,79171.13,0.0,-0.99119,1e-05,1.89031]
[1778861397537,34.56,79170.04,0.0,-0.9912,1e-05,1.8885]
[1778861399848,34.56,79172.18,0.0,-0.99119,1e-05,1.89205]
[1778861401566,34.56,79172.12,0.0,-0.99119,1e-05,1.89195]
[1778861401633,34.56,79172.77,0.0,-0.99118,1e-05,1.89303]
[1778861403654,34.56,79173.35,0.0,-0.99118,1e-05,1.894]
[1778861403809,34.56,79173.35,0.0,-0.99118,1e-05,1.894]
[1778861408131,34.56,79172.26,0.0,-0.99119,1e-05,1.89218]
[1778861408309,34.56,79172.26,0.0,-0.99119,1e-05,1.89218]
[1778861409563,34.56,79171.36,0.0,-0.99119,1e-05,1.89069]
[1778861409807,34.56,79171.36,0.0,-0.99119,1e-05,1.89069]
[1778861409825,34.56,79172.05,0.0,-0.99119,1e-05,1.89184]
[1778861412414,34.56,79169.89,0.0,-0.99121,1e-05,1.88825]
[1778861412558,34.56,79169.89,0.0,-0.99121,1e-05,1.88825]
[1778861416532,34.56,79171.45,0.0,-0.99119,1e-05,1.89084]
[1778861416558,34.56,79171.45,0.0,-0.99119,1e-05,1.89084]
[1778861418569,34.56,79169.06,0.0,-0.99121,1e-05,1.88687]
[1778861418807,34.56,79169.06,0.0,-0.99121,1e-05,1.88687]
[1778861418660,34.56,79168.8,0.0,-0.99122,1e-05,1.88644]
[1778861421416,34.56,79168.66,0.0,-0.99122,1e-05,1.88621]
[1778861421562,34.56,79168.66,0.0,-0.99122,1e-05,1.88621]
[1778861424819,34.56,79168.37,0.0,-0.99122,1e-05,1.88572]
[1778861424896,34.56,79169.83,0.0,-0.99121,1e-05,1.88815]
[1778861425317,34.56,79180.33,0.0,-0.99111,1e-05,1.90564]
[1778861426324,34.56,79184.86,0.0,-0.99107,1e-05,1.91323]
[1778861428175,34.56,79185.24,0.0,-0.99107,1e-05,1.91387]
[1778861428311,34.56,79185.24,0.0,-0.99107,1e-05,1.91387]
[1778861428338,34.56,79186.18,0.0,-0.99106,1e-05,1.91545]
[1778861433373,34.56,79188.34,0.0,-0.99105,1e-05,1.91786]
[1778861437568,34.56,79186.55,0.0,-0.99107,1e-05,1.91485]
[1778861440422,34.56,79193.76,0.0,-0.991,1e-05,1.92698]
[1778861443103,34.56,79196.33,0.0,-0.99098,1e-05,1.93128]
[1778861443309,34.56,79196.33,0.0,-0.99098,1e-05,1.93128]
[1778861443443,34.56,79196.8,0.0,-0.99098,1e-05,1.93205]
[1778861447438,34.56,79196.82,0.0,-0.99098,1e-05,1.93201]
[1778861447564,34.56,79196.82,0.0,-0.99098,1e-05,1.93201]
[1778861451396,34.56,79201.15,0.0,-0.99094,1e-05,1.93923]
[1778861454043,34.56,79202.26,0.0,-0.99093,1e-05,1.94103]
[1778861454058,34.56,79202.26,0.0,-0.99093,1e-05,1.94103]
[1778861458067,34.56,79203.35,0.0,-0.99092,1e-05,1.94274]
[1778861458310,34.56,79203.35,0.0,-0.99092,1e-05,1.94274]
[1778861458549,34.55,79202.59,0.0,-0.99093,1e-05,1.9414]
[1778861460563,34.55,79194.77,0.0,-0.991,1e-05,1.92809]
[1778861461570,34.55,79188.29,0.0,-0.99105,1e-05,1.91716]
[1778861463561,34.55,79186.47,0.0,-0.99107,1e-05,1.9141]
[1778861465600,34.55,79167.69,0.0,-0.99123,1e-05,1.88278]
[1778861466606,34.55,79153.07,0.0,-0.99136,1e-05,1.85869]
[1778861467613,34.55,79146.63,0.0,-0.99141,1e-05,1.84815]
[1778861469627,34.55,79145.55,0.0,-0.99142,1e-05,1.84639]
[1778861471641,34.55,79139.9,0.0,-0.99147,1e-05,1.8372]
[1778861472653,34.55,79136.1,0.0,-0.9915,1e-05,1.83104]
[1778861477690,34.55,79136.07,0.0,-0.9915,1e-05,1.83099]
[1778861479707,34.55,79125.37,0.0,-0.99159,1e-05,1.81373]
[1778861481721,34.55,79124.41,0.0,-0.9916,1e-05,1.81219]
[1778861486152,34.55,79127.05,0.0,-0.99158,1e-05,1.81643]
[1778861486311,34.55,79127.05,0.0,-0.99158,1e-05,1.81643]
[1778861486761,34.55,79130.29,0.0,-0.99155,1e-05,1.82165]
[1778861487561,34.55,79130.29,0.0,-0.99155,1e-05,1.82165]
[1778861492798,34.55,79130.9,0.0,-0.99155,1e-05,1.82146]
[1778861493671,34.55,79130.9,0.0,-0.99155,1e-05,1.82146]
[1778861493741,34.55,79130.9,0.0,-0.99155,1e-05,1.82146]
[1778861493810,34.55,79130.9,0.0,-0.99155,1e-05,1.82146]
[1778861493891,34.55,79129.73,0.0,-0.99156,1e-05,1.81957]
[1778861495819,34.55,79123.65,0.0,-0.99161,1e-05,1.8098]
[1778861500033,34.55,79125.21,0.0,-0.9916,1e-05,1.8123]
[1778861500060,34.55,79125.21,0.0,-0.9916,1e-05,1.8123]
[1778861500089,34.55,79125.21,0.0,-0.9916,1e-05,1.8123]
[1778861500309,34.55,79125.21,0.0,-0.9916,1e-05,1.8123]
[1778861500854,34.55,79125.61,0.0,-0.9916,1e-05,1.81294]
[1778861505889,34.55,79126.36,0.0,-0.99159,1e-05,1.81415]
[1778861508910,34.55,79130.21,0.0,-0.99156,1e-05,1.82035]
[1778861509998,34.55,79131.51,0.0,-0.99155,1e-05,1.82244]
[1778861510003,34.55,79131.51,0.0,-0.99155,1e-05,1.82244]
[1778861510059,34.55,79131.51,0.0,-0.99155,1e-05,1.82244]
[1778861510924,34.55,79131.41,0.0,-0.99155,1e-05,1.82228]
[1778861512938,34.55,79138.02,0.0,-0.99149,1e-05,1.83297]
[1778861514952,34.55,79143.74,0.0,-0.99144,1e-05,1.84226]
[1778861515369,34.55,79143.74,0.0,-0.99144,1e-05,1.84226]
[1778861515564,34.55,79143.74,0.0,-0.99144,1e-05,1.84226]
[1778861515603,34.55,79143.74,0.0,-0.99144,1e-05,1.84226]
[1778861519987,34.55,79137.71,0.0,-0.9915,1e-05,1.83247]
[1778861521753,34.55,79137.71,0.0,-0.9915,1e-05,1.83247]
[1778861521812,34.55,79137.71,0.0,-0.9915,1e-05,1.83247]
[1778861521883,34.55,79133.98,0.0,-0.99153,1e-05,1.82643]
[1778861522224,34.55,79133.98,0.0,-0.99153,1e-05,1.82643]
[1778861522308,34.55,79133.98,0.0,-0.99153,1e-05,1.82643]
[1778861526233,34.55,79138.93,0.0,-0.99149,1e-05,1.83444]
[1778861526308,34.55,79138.93,0.0,-0.99149,1e-05,1.83444]
[1778861526404,34.55,79137.56,0.0,-0.9915,1e-05,1.83222]
[1778861527739,34.55,79137.56,0.0,-0.9915,1e-05,1.83222]
[1778861527810,34.55,79137.56,0.0,-0.9915,1e-05,1.83222]
[1778861527840,34.55,79133.45,0.0,-0.99153,1e-05,1.82557]
[1778861533100,34.55,79127.72,0.0,-0.99158,1e-05,1.81634]
[1778861534965,34.55,79127.72,0.0,-0.99158,1e-05,1.81634]
[1778861534107,34.55,79122.35,0.0,-0.99162,1e-05,1.80771]
[1778861535064,34.55,79122.35,0.0,-0.99162,1e-05,1.80771]
[1778861535114,34.55,79122.07,0.0,-0.99163,1e-05,1.80726]
[1778861539143,34.55,79126.77,0.0,-0.99159,1e-05,1.81481]
[1778861540005,34.55,79126.77,0.0,-0.99159,1e-05,1.81481]
[1778861540012,34.55,79126.77,0.0,-0.99159,1e-05,1.81481]
[1778861540060,34.55,79126.77,0.0,-0.99159,1e-05,1.81481]
[1778861540150,34.55,79126.47,0.0,-0.99159,1e-05,1.81433]
[1778861545521,34.55,79127.92,0.0,-0.99158,1e-05,1.81666]
[1778861545567,34.55,79127.92,0.0,-0.99158,1e-05,1.81666]
[1778861545658,34.55,79128.4,0.0,-0.99157,1e-05,1.81743]
[1778861551227,34.55,79129.22,0.0,-0.99157,1e-05,1.81758]
[1778861556262,34.55,79129.5,0.0,-0.99157,1e-05,1.81803]
[1778861560036,34.55,79129.31,0.0,-0.99157,1e-05,1.81772]
[1778861560059,34.55,79129.31,0.0,-0.99157,1e-05,1.81772]
[1778861560290,34.55,79129.6,0.0,-0.99157,1e-05,1.81819]
[1778861563314,34.55,79138.87,0.0,-0.99149,1e-05,1.83317]
[1778861564653,34.55,79138.87,0.0,-0.99149,1e-05,1.83317]
[1778861564809,34.55,79138.87,0.0,-0.99149,1e-05,1.83317]
[1778861564865,34.55,79141.51,0.0,-0.99147,1e-05,1.83745]
[1778861570363,34.55,79145.78,0.0,-0.99143,1e-05,1.8444]
[1778861573737,34.55,79147.33,0.0,-0.99142,1e-05,1.84692]
[1778861573739,34.55,79147.33,0.0,-0.99142,1e-05,1.84692]
[1778861573811,34.55,79147.33,0.0,-0.99142,1e-05,1.84692]
[1778861573912,34.55,79147.8,0.0,-0.99142,1e-05,1.84769]
[1778861579427,34.55,79148.52,0.0,-0.99141,1e-05,1.84887]
[1778861581445,34.55,79155.76,0.0,-0.99135,1e-05,1.86072]
[1778861582451,34.55,79161.52,0.0,-0.9913,1e-05,1.87019]
[1778861583854,34.55,79161.52,0.0,-0.9913,1e-05,1.87019]
[1778861583859,34.55,79161.52,0.0,-0.9913,1e-05,1.87019]
[1778861583897,34.55,79163.63,0.0,-0.99128,1e-05,1.87367]
[1778861584059,34.55,79163.63,0.0,-0.99128,1e-05,1.87367]
[1778861587488,34.55,79172.92,0.0,-0.9912,1e-05,1.88905]
[1778861589609,34.55,79175.45,0.0,-0.99118,1e-05,1.89326]
[1778861589668,34.55,79175.45,0.0,-0.99118,1e-05,1.89326]
[1778861589811,34.55,79175.45,0.0,-0.99118,1e-05,1.89326]
[1778861589912,34.55,79176.13,0.0,-0.99117,1e-05,1.89439]
[1778861595547,34.55,79179.21,0.0,-0.99114,1e-05,1.89952]
[1778861596613,34.55,79179.21,0.0,-0.99114,1e-05,1.89952]
[1778861596664,34.55,79179.21,0.0,-0.99114,1e-05,1.89952]
[1778861596812,34.55,79179.21,0.0,-0.99114,1e-05,1.89952]
[1778861596814,34.55,79179.22,0.0,-0.99114,1e-05,1.89954]
[1778861599575,34.55,79184.38,0.0,-0.9911,1e-05,1.90817]
[1778861600582,34.55,79189.35,0.0,-0.99106,1e-05,1.91651]
[1778861601385,34.55,79189.35,0.0,-0.99106,1e-05,1.91651]
[1778861601526,34.55,79189.35,0.0,-0.99106,1e-05,1.91651]
[1778861601563,34.55,79189.35,0.0,-0.99106,1e-05,1.91651]
[1778861601589,34.55,79189.84,0.0,-0.99105,1e-05,1.91733]
[1778861604610,34.55,79194.31,0.0,-0.99101,1e-05,1.92486]
[1778861607738,34.55,79195.23,0.0,-0.991,1e-05,1.9264]
[1778861607810,34.55,79195.23,0.0,-0.991,1e-05,1.9264]
[1778861607819,34.55,79195.49,0.0,-0.991,1e-05,1.92683]
[1778861608073,34.55,79195.49,0.0,-0.991,1e-05,1.92683]
[1778861613686,34.55,79195.12,0.0,-0.99101,1e-05,1.92495]
[1778861613810,34.55,79195.12,0.0,-0.99101,1e-05,1.92495]
[1778861617702,34.55,79199.12,0.0,-0.99097,1e-05,1.93171]
[1778861619036,34.55,79199.12,0.0,-0.99097,1e-05,1.93171]
[1778861619060,34.55,79199.12,0.0,-0.99097,1e-05,1.93171]
[1778861619220,34.55,79198.53,0.0,-0.99098,1e-05,1.9307]
[1778861619311,34.55,79198.53,0.0,-0.99098,1e-05,1.9307]
[1778861619715,34.55,79200.41,0.0,-0.99096,1e-05,1.93387]
[1778861621563,34.55,79198.31,0.0,-0.99098,1e-05,1.9303]
[1778861624301,34.55,79196.47,0.0,-0.991,1e-05,1.92717]
[1778861624309,34.55,79196.47,0.0,-0.991,1e-05,1.92717]
[1778861624750,34.55,79197.41,0.0,-0.99099,1e-05,1.92876]
[1778861626633,34.55,79197.16,0.0,-0.99099,1e-05,1.92834]
[1778861626809,34.55,79197.16,0.0,-0.99099,1e-05,1.92834]
[1778861631052,34.55,79199.66,0.0,-0.99097,1e-05,1.93256]
[1778861631059,34.55,79199.66,0.0,-0.99097,1e-05,1.93256]
[1778861630792,34.55,79204.01,0.0,-0.99093,1e-05,1.93992]
[1778861631605,34.55,79204.01,0.0,-0.99093,1e-05,1.93992]
[1778861631811,34.55,79204.01,0.0,-0.99093,1e-05,1.93992]
[1778861631911,34.55,79201.59,0.0,-0.99095,1e-05,1.9358]
[1778861635827,34.55,79189.94,0.0,-0.99106,1e-05,1.91609]
[1778861636834,34.55,79182.63,0.0,-0.99112,1e-05,1.90383]
[1778861638848,34.55,79179.78,0.0,-0.99115,1e-05,1.89907]
[1778861639550,34.55,79179.78,0.0,-0.99115,1e-05,1.89907]
[1778861639566,34.55,79179.78,0.0,-0.99115,1e-05,1.89907]
[1778861644891,34.55,79185.38,0.0,-0.9911,1e-05,1.90844]
[1778861645898,34.55,79188.98,0.0,-0.99106,1e-05,1.91448]
[1778861646726,34.55,79188.98,0.0,-0.99106,1e-05,1.91448]
[1778861646809,34.55,79188.98,0.0,-0.99106,1e-05,1.91448]
[1778861647024,34.55,79188.98,0.0,-0.99106,1e-05,1.91448]
[1778861647061,34.55,79188.98,0.0,-0.99106,1e-05,1.91448]
[1778861647068,34.55,79188.16,0.0,-0.99107,1e-05,1.9131]
[1778861650933,34.55,79184.17,0.0,-0.99111,1e-05,1.90641]
[1778861651951,34.55,79184.17,0.0,-0.99111,1e-05,1.90641]
[1778861652069,34.55,79184.17,0.0,-0.99111,1e-05,1.90641]
[1778861655209,34.55,79181.59,0.0,-0.99113,1e-05,1.9021]
[1778861655309,34.55,79181.59,0.0,-0.99113,1e-05,1.9021]
[1778861655325,34.55,79181.59,0.0,-0.99113,1e-05,1.9021]
[1778861655563,34.55,79181.59,0.0,-0.99113,1e-05,1.9021]
[1778861655972,34.55,79181.52,0.0,-0.99113,1e-05,1.90198]
[1778861661007,34.55,79181.85,0.0,-0.99113,1e-05,1.90253]
[1778861666042,34.55,79181.51,0.0,-0.99113,1e-05,1.90196]
[1778861669153,34.55,79181.33,0.0,-0.99113,1e-05,1.90166]
[1778861669314,34.55,79181.33,0.0,-0.99113,1e-05,1.90166]
[1778861671077,34.55,79171.54,0.0,-0.99122,1e-05,1.88416]
[1778861672084,34.55,79168.81,0.0,-0.99125,1e-05,1.87964]
[1778861673459,34.55,79170.06,0.0,-0.99124,1e-05,1.88171]
[1778861673564,34.55,79170.06,0.0,-0.99124,1e-05,1.88171]
[1778861673856,34.55,79170.06,0.0,-0.99124,1e-05,1.88171]
[1778861674061,34.55,79170.06,0.0,-0.99124,1e-05,1.88171]
[1778861674098,34.55,79170.72,0.0,-0.99123,1e-05,1.8828]
[1778861679133,34.55,79170.78,0.0,-0.99123,1e-05,1.8829]
[1778861680140,34.55,79166.54,0.0,-0.99127,1e-05,1.87589]
[1778861681776,34.55,79166.54,0.0,-0.99127,1e-05,1.87589]
[1778861681810,34.55,79166.54,0.0,-0.99127,1e-05,1.87589]
[1778861687195,34.55,79175.53,0.0,-0.99119,1e-05,1.89079]
[1778861688201,34.55,79183.86,0.0,-0.99112,1e-05,1.90468]
[1778861689208,34.55,79184.41,0.0,-0.99111,1e-05,1.9056]
[1778861691054,34.55,79184.41,0.0,-0.99111,1e-05,1.9056]
[1778861691363,34.55,79182.09,0.0,-0.99113,1e-05,1.90172]
[1778861691428,34.55,79182.09,0.0,-0.99113,1e-05,1.90172]
[1778861691563,34.55,79182.09,0.0,-0.99113,1e-05,1.90172]
[1778861691662,34.55,79181.54,0.0,-0.99114,1e-05,1.9008]
[1778861693236,34.55,79186.31,0.0,-0.99109,1e-05,1.90878]
[1778861698271,34.55,79183.85,0.0,-0.99112,1e-05,1.90466]
[1778861699278,34.55,79174.28,0.0,-0.9912,1e-05,1.88871]
[1778861701292,34.55,79170.06,0.0,-0.99124,1e-05,1.88171]
[1778861702603,34.55,79170.06,0.0,-0.99124,1e-05,1.88171]
[1778861702810,34.55,79170.06,0.0,-0.99124,1e-05,1.88171]
[1778861708342,34.55,79168.22,0.0,-0.99125,1e-05,1.87866]
[1778861712370,34.55,79171.93,0.0,-0.99122,1e-05,1.88481]
[1778861714043,34.55,79171.93,0.0,-0.99122,1e-05,1.88481]
[1778861714060,34.55,79171.93,0.0,-0.99122,1e-05,1.88481]
[1778861714144,34.55,79177.67,0.0,-0.99117,1e-05,1.89435]
[1778861714550,34.55,79177.67,0.0,-0.99117,1e-05,1.89435]
[1778861714575,34.55,79177.67,0.0,-0.99117,1e-05,1.89435]
[1778861714584,34.55,79179.73,0.0,-0.99115,1e-05,1.89778]
[1778861720427,34.55,79179.45,0.0,-0.99115,1e-05,1.89731]
[1778861721434,34.55,79169.42,0.0,-0.99124,1e-05,1.88065]
[1778861723606,34.55,79166.27,0.0,-0.99127,1e-05,1.87544]
[1778861723811,34.55,79166.27,0.0,-0.99127,1e-05,1.87544]
[1778861723872,34.55,79167.39,0.0,-0.99126,1e-05,1.87729]
[1778861725462,34.55,79163.24,0.0,-0.99129,1e-05,1.87044]
[1778861729490,34.55,79167.51,0.0,-0.99126,1e-05,1.87749]
[1778861732511,34.55,79173.24,0.0,-0.99121,1e-05,1.88578]
[1778861733378,34.55,79173.24,0.0,-0.99121,1e-05,1.88578]
[1778861733559,34.55,79173.24,0.0,-0.99121,1e-05,1.88578]
[1778861733998,34.55,79173.24,0.0,-0.99121,1e-05,1.88578]
[1778861734063,34.55,79173.24,0.0,-0.99121,1e-05,1.88578]
[1778861734162,34.55,79174.05,0.0,-0.99121,1e-05,1.88712]
[1778861737078,34.55,79173.08,0.0,-0.99121,1e-05,1.88551]
[1778861737177,34.55,79166.78,0.0,-0.99127,1e-05,1.87508]
[1778861737310,34.55,79166.78,0.0,-0.99127,1e-05,1.87508]
[1778861737546,34.55,79163.04,0.0,-0.9913,1e-05,1.86892]
[1778861740417,34.55,79161.0,0.0,-0.99132,1e-05,1.86556]
[1778861740559,34.55,79161.0,0.0,-0.99132,1e-05,1.86556]
[1778861740567,34.55,79161.43,0.0,-0.99132,1e-05,1.86626]
[1778861741954,34.55,79161.43,0.0,-0.99132,1e-05,1.86626]
[1778861742059,34.55,79161.43,0.0,-0.99132,1e-05,1.86626]
[1778861747616,34.55,79162.47,0.0,-0.99131,1e-05,1.86798]
[1778861749631,34.55,79156.59,0.0,-0.99136,1e-05,1.85831]
[1778861750638,34.55,79150.58,0.0,-0.99141,1e-05,1.84848]
[1778861751645,34.55,79144.29,0.0,-0.99146,1e-05,1.83824]
[1778861752652,34.55,79140.84,0.0,-0.99149,1e-05,1.83264]
[1778861755621,34.55,79138.31,0.0,-0.99151,1e-05,1.82854]
[1778861755808,34.55,79138.31,0.0,-0.99151,1e-05,1.82854]
[1778861756039,34.55,79138.31,0.0,-0.99151,1e-05,1.82854]
[1778861756063,34.55,79138.31,0.0,-0.99151,1e-05,1.82854]
[1778861756140,34.55,79138.59,0.0,-0.99151,1e-05,1.82899]
[1778861761710,34.55,79141.14,0.0,-0.99149,1e-05,1.83312]
[1778861761809,34.55,79141.14,0.0,-0.99149,1e-05,1.83312]
[1778861765597,34.55,79140.86,0.0,-0.99149,1e-05,1.83267]
[1778861765808,34.55,79140.86,0.0,-0.99149,1e-05,1.83267]
[1778861765843,34.55,79140.86,0.0,-0.99149,1e-05,1.83267]
[1778861766060,34.55,79140.86,0.0,-0.99149,1e-05,1.83267]
[1778861766159,34.55,79145.94,0.0,-0.99145,1e-05,1.84092]
[1778861766750,34.55,79150.96,0.0,-0.99141,1e-05,1.8491]
[1778861767757,34.55,79155.26,0.0,-0.99137,1e-05,1.85614]
[1778861768739,34.55,79155.26,0.0,-0.99137,1e-05,1.85614]
[1778861768809,34.55,79155.26,0.0,-0.99137,1e-05,1.85614]
[1778861775011,34.55,79159.26,0.0,-0.99133,1e-05,1.8627]
[1778861775065,34.55,79159.26,0.0,-0.99133,1e-05,1.8627]
[1778861777828,34.55,79168.11,0.0,-0.99126,1e-05,1.87728]
[1778861778857,34.55,79168.11,0.0,-0.99126,1e-05,1.87728]
[1778861779059,34.55,79168.11,0.0,-0.99126,1e-05,1.87728]
[1778861779120,34.55,79168.11,0.0,-0.99126,1e-05,1.87728]
[1778861779216,34.55,79168.59,0.0,-0.99125,1e-05,1.87808]
[1778861779310,34.55,79168.59,0.0,-0.99125,1e-05,1.87808]
[1778861784877,34.55,79169.55,0.0,-0.99125,1e-05,1.87966]
[1778861788905,34.55,79161.51,0.0,-0.99132,1e-05,1.8664]
[1778861789912,34.55,79155.54,0.0,-0.99137,1e-05,1.85659]
[1778861790455,34.55,79155.54,0.0,-0.99137,1e-05,1.85659]
[1778861790562,34.55,79155.54,0.0,-0.99137,1e-05,1.85659]
[1778861795954,34.55,79159.09,0.0,-0.99134,1e-05,1.86122]
[1778861797202,34.55,79159.09,0.0,-0.99134,1e-05,1.86122]
[1778861797310,34.55,79160.14,0.0,-0.99133,1e-05,1.86295]
[1778861797679,34.55,79160.14,0.0,-0.99133,1e-05,1.86295]
[1778861797811,34.55,79160.14,0.0,-0.99133,1e-05,1.86295]
[1778861797970,34.55,79158.25,0.0,-0.99135,1e-05,1.85985]
[1778861798976,34.55,79139.82,0.0,-0.99151,1e-05,1.8298]
[1778861799983,34.55,79140.55,0.0,-0.9915,1e-05,1.83099]
[1778861801232,34.55,79140.55,0.0,-0.9915,1e-05,1.83099]
[1778861801309,34.55,79140.49,0.0,-0.9915,1e-05,1.83089]
[1778861804598,34.55,79140.32,0.0,-0.9915,1e-05,1.83061]
[1778861804810,34.55,79140.32,0.0,-0.9915,1e-05,1.83061]
[1778861805021,34.55,79141.09,0.0,-0.99149,1e-05,1.83186]
[1778861806401,34.55,79142.42,0.0,-0.99148,1e-05,1.83402]
[1778861806565,34.55,79142.42,0.0,-0.99148,1e-05,1.83402]
[1778861810625,34.55,79143.79,0.0,-0.99147,1e-05,1.83624]
[1778861810808,34.55,79143.79,0.0,-0.99147,1e-05,1.83624]
[1778861811183,34.55,79143.79,0.0,-0.99147,1e-05,1.83624]
[1778861811216,34.55,79142.53,0.0,-0.99148,1e-05,1.8342]
[1778861811312,34.55,79142.53,0.0,-0.99148,1e-05,1.8342]
[1778861817105,34.55,79142.69,0.0,-0.99148,1e-05,1.83446]
[1778861822141,34.55,79144.3,0.0,-0.99147,1e-05,1.83707]
[1778861827175,34.55,79144.61,0.0,-0.99146,1e-05,1.83757]
[1778861828182,34.55,79140.49,0.0,-0.9915,1e-05,1.83089]
[1778861829061,34.55,79140.49,0.0,-0.9915,1e-05,1.83089]
[1778861834224,34.55,79138.06,0.0,-0.99152,1e-05,1.82696]
[1778861839259,34.55,79134.79,0.0,-0.99155,1e-05,1.82167]
[1778861840477,34.55,79136.76,0.0,-0.99153,1e-05,1.82486]
[1778861840560,34.55,79136.76,0.0,-0.99153,1e-05,1.82486]
[1778861841060,34.55,79136.76,0.0,-0.99153,1e-05,1.82486]
[1778861841273,34.55,79135.82,0.0,-0.99154,1e-05,1.82334]
[1778861844948,34.55,79133.26,0.0,-0.99156,1e-05,1.81921]
[1778861845071,34.55,79133.26,0.0,-0.99156,1e-05,1.81921]
[1778861845305,34.55,79129.09,0.0,-0.9916,1e-05,1.8125]
[1778861846236,34.55,79129.09,0.0,-0.9916,1e-05,1.8125]
[1778861846309,34.55,79129.09,0.0,-0.9916,1e-05,1.8125]
[1778861846312,34.55,79124.29,0.0,-0.99164,1e-05,1.8048]
[1778861848326,34.55,79120.49,0.0,-0.99167,1e-05,1.79872]
[1778861849906,34.55,79117.27,0.0,-0.99169,1e-05,1.79359]
[1778861851120,34.55,79117.27,0.0,-0.99169,1e-05,1.79359]
[1778861851309,34.55,79117.27,0.0,-0.99169,1e-05,1.79359]
[1778861851902,34.55,79116.26,0.0,-0.99171,1e-05,1.79082]
[1778861852058,34.55,79116.26,0.0,-0.99171,1e-05,1.79082]
[1778861852147,34.55,79117.05,0.0,-0.9917,1e-05,1.79207]
[1778861853362,34.55,79127.66,0.0,-0.99161,1e-05,1.80903]
[1778861854369,34.55,79132.91,0.0,-0.99157,1e-05,1.81747]
[1778861856764,34.55,79133.0,0.0,-0.99157,1e-05,1.81762]
[1778861856809,34.55,79133.0,0.0,-0.99157,1e-05,1.81762]
[1778861859404,34.55,79137.5,0.0,-0.99153,1e-05,1.82487]
[1778861864439,34.55,79138.54,0.0,-0.99152,1e-05,1.82656]
[1778861867666,34.55,79136.76,0.0,-0.99154,1e-05,1.82368]
[1778861867810,34.55,79136.76,0.0,-0.99154,1e-05,1.82368]
[1778861867895,34.55,79136.72,0.0,-0.99154,1e-05,1.82361]
[1778861869342,34.55,79138.79,0.0,-0.99152,1e-05,1.82696]
[1778861869560,34.55,79138.79,0.0,-0.99152,1e-05,1.82696]
[1778861871488,34.55,79143.32,0.0,-0.99148,1e-05,1.8343]
[1778861876025,34.55,79143.3,0.0,-0.99148,1e-05,1.83427]
[1778861876057,34.55,79143.3,0.0,-0.99148,1e-05,1.83427]
[1778861876126,34.55,79143.42,0.0,-0.99148,1e-05,1.83446]
[1778861878048,34.55,79143.45,0.0,-0.99148,1e-05,1.83451]
[1778861878059,34.55,79143.45,0.0,-0.99148,1e-05,1.83451]
[1778861881841,34.55,79143.9,0.0,-0.99148,1e-05,1.83524]
[1778861882062,34.55,79143.9,0.0,-0.99148,1e-05,1.83524]
[1778861882163,34.55,79128.11,0.0,-0.99161,1e-05,1.80975]
[1778861883899,34.55,79127.42,0.0,-0.99161,1e-05,1.80865]
[1778861884061,34.55,79127.42,0.0,-0.99161,1e-05,1.80865]
[1778861884162,34.55,79127.93,0.0,-0.99161,1e-05,1.80946]
[1778861884579,34.55,79131.83,0.0,-0.99158,1e-05,1.81573]
[1778861886246,34.55,79131.83,0.0,-0.99158,1e-05,1.81573]
[1778861886308,34.55,79131.83,0.0,-0.99158,1e-05,1.81573]
[1778861886325,34.55,79136.14,0.0,-0.99154,1e-05,1.82268]
[1778861886593,34.55,79141.2,0.0,-0.9915,1e-05,1.83086]
[1778861887600,34.55,79144.45,0.0,-0.99147,1e-05,1.83613]
[1778861889492,34.55,79146.08,0.0,-0.99146,1e-05,1.83878]
[1778861889560,34.55,79146.08,0.0,-0.99146,1e-05,1.83878]
[1778861893193,34.55,79148.08,0.0,-0.99144,1e-05,1.84203]
[1778861893311,34.55,79148.08,0.0,-0.99144,1e-05,1.84203]
[1778861893294,34.55,79139.62,0.0,-0.99151,1e-05,1.8283]
[1778861893642,34.55,79137.56,0.0,-0.99153,1e-05,1.82497]
[1778861895523,34.55,79139.24,0.0,-0.99152,1e-05,1.82769]
[1778861895561,34.55,79139.24,0.0,-0.99152,1e-05,1.82769]
[1778861900622,34.55,79139.52,0.0,-0.99151,1e-05,1.82814]
[1778861900808,34.55,79139.52,0.0,-0.99151,1e-05,1.82814]
[1778861900818,34.55,79145.99,0.0,-0.99146,1e-05,1.83863]
[1778861901704,34.55,79147.96,0.0,-0.99144,1e-05,1.84184]
[1778861902471,34.55,79147.96,0.0,-0.99144,1e-05,1.84184]
[1778861902561,34.55,79147.96,0.0,-0.99144,1e-05,1.84184]
[1778861902711,34.55,79150.89,0.0,-0.99142,1e-05,1.84661]
[1778861904725,34.55,79147.09,0.0,-0.99145,1e-05,1.84042]
[1778861909760,34.55,79133.16,0.0,-0.99157,1e-05,1.81787]
[1778861910774,34.55,79129.09,0.0,-0.9916,1e-05,1.81133]
[1778861912192,34.55,79129.09,0.0,-0.9916,1e-05,1.81133]
[1778861912309,34.55,79129.09,0.0,-0.9916,1e-05,1.81133]
[1778861912322,34.55,79125.24,0.0,-0.99164,1e-05,1.80398]
[1778861914887,34.55,79122.82,0.0,-0.99166,1e-05,1.80011]
[1778861915060,34.55,79122.82,0.0,-0.99166,1e-05,1.80011]
[1778861917824,34.55,79125.98,0.0,-0.99163,1e-05,1.80517]
[1778861922858,34.55,79126.52,0.0,-0.99163,1e-05,1.80603]
[1778861923906,34.55,79126.52,0.0,-0.99163,1e-05,1.80603]
[1778861924059,34.55,79126.52,0.0,-0.99163,1e-05,1.80603]
[1778861924182,34.55,79123.95,0.0,-0.99165,1e-05,1.80192]
[1778861926491,34.55,79121.8,0.0,-0.99167,1e-05,1.79849]
[1778861926559,34.55,79121.8,0.0,-0.99167,1e-05,1.79849]
[1778861930580,34.55,79124.19,0.0,-0.99165,1e-05,1.8023]
[1778861930808,34.55,79124.19,0.0,-0.99165,1e-05,1.8023]
[1778861930914,34.55,79123.22,0.0,-0.99165,1e-05,1.80075]
[1778861932707,34.55,79124.69,0.0,-0.99164,1e-05,1.8031]
[1778861932811,34.55,79124.69,0.0,-0.99164,1e-05,1.8031]
[1778861937963,34.55,79124.53,0.0,-0.99164,1e-05,1.80285]
[1778861941991,34.55,79128.36,0.0,-0.99161,1e-05,1.80899]
[1778861943056,34.55,79128.36,0.0,-0.99161,1e-05,1.80899]
[1778861943307,34.55,79128.36,0.0,-0.99161,1e-05,1.80899]
[1778861943346,34.55,79130.71,0.0,-0.99159,1e-05,1.81276]
[1778861945349,34.55,79131.19,0.0,-0.99159,1e-05,1.81353]
[1778861945490,34.55,79131.82,0.0,-0.99158,1e-05,1.81454]
[1778861948036,34.55,79137.83,0.0,-0.99153,1e-05,1.82423]
[1778861949472,34.55,79138.71,0.0,-0.99153,1e-05,1.82565]
[1778861949558,34.55,79138.71,0.0,-0.99153,1e-05,1.82565]
[1778861950048,34.55,79139.03,0.0,-0.99152,1e-05,1.82617]
[1778861952062,34.55,79143.92,0.0,-0.99148,1e-05,1.83409]
[1778861953016,34.55,79143.92,0.0,-0.99148,1e-05,1.83409]
[1778861953060,34.55,79143.92,0.0,-0.99148,1e-05,1.83409]
[1778861953069,34.55,79146.74,0.0,-0.99146,1e-05,1.83867]
[1778861953665,34.55,79146.74,0.0,-0.99146,1e-05,1.83867]
[1778861953811,34.55,79146.74,0.0,-0.99146,1e-05,1.83867]
[1778861955083,34.55,79131.95,0.0,-0.99158,1e-05,1.81475]
[1778861956090,34.55,79127.49,0.0,-0.99162,1e-05,1.80759]
[1778861957761,34.55,79128.33,0.0,-0.99161,1e-05,1.80894]
[1778861957809,34.55,79128.33,0.0,-0.99161,1e-05,1.80894]
[1778861959111,34.55,79124.24,0.0,-0.99165,1e-05,1.80238]
[1778861960118,34.55,79118.42,0.0,-0.99169,1e-05,1.79309]
[1778861963059,34.55,79117.45,0.0,-0.9917,1e-05,1.79155]
[1778861963157,34.55,79117.45,0.0,-0.9917,1e-05,1.79155]
[1778861963310,34.55,79117.45,0.0,-0.9917,1e-05,1.79155]
[1778861963411,34.55,79116.97,0.0,-0.99171,1e-05,1.79079]
[1778861965069,34.55,79115.84,0.0,-0.99172,1e-05,1.78899]
[1778861965153,34.55,79116.06,0.0,-0.99171,1e-05,1.78934]
[1778861970188,34.55,79121.21,0.0,-0.99167,1e-05,1.79754]
[1778861971195,34.55,79124.4,0.0,-0.99165,1e-05,1.80147]
[1778861972740,34.55,79124.35,0.0,-0.99165,1e-05,1.80139]
[1778861972811,34.55,79124.35,0.0,-0.99165,1e-05,1.80139]
[1778861973060,34.55,79124.35,0.0,-0.99165,1e-05,1.80139]
[1778861973211,34.55,79125.73,0.0,-0.99164,1e-05,1.8036]
[1778861977239,34.55,79131.83,0.0,-0.99159,1e-05,1.81339]
[1778861978246,34.55,79135.83,0.0,-0.99155,1e-05,1.81983]
[1778861979253,34.55,79142.7,0.0,-0.9915,1e-05,1.83093]
[1778861980890,34.55,79142.98,0.0,-0.99149,1e-05,1.83139]
[1778861981062,34.55,79142.98,0.0,-0.99149,1e-05,1.83139]
[1778861985295,34.55,79148.31,0.0,-0.99145,1e-05,1.84004]
[1778861988838,34.55,79150.73,0.0,-0.99143,1e-05,1.84398]
[1778861989062,34.55,79150.73,0.0,-0.99143,1e-05,1.84398]
[1778861989888,34.55,79150.81,0.0,-0.99143,1e-05,1.84411]
[1778861990058,34.55,79150.81,0.0,-0.99143,1e-05,1.84411]
[1778861990330,34.55,79151.67,0.0,-0.99142,1e-05,1.84551]
[1778861995365,34.55,79152.19,0.0,-0.99142,1e-05,1.84636]
[1778861998456,34.55,79151.93,0.0,-0.99142,1e-05,1.84594]
[1778861998560,34.55,79151.83,0.0,-0.99142,1e-05,1.84577]
[1778862002417,34.55,79156.96,0.0,-0.99138,1e-05,1.85416]
[1778862004431,34.55,79150.47,0.0,-0.99143,1e-05,1.84356]
[1778862004880,34.55,79150.47,0.0,-0.99143,1e-05,1.84356]
[1778862005063,34.55,79150.47,0.0,-0.99143,1e-05,1.84356]
[1778862006500,34.55,79146.32,0.0,-0.99147,1e-05,1.83681]
[1778862006566,34.55,79146.32,0.0,-0.99147,1e-05,1.83681]
[1778862007452,34.55,79150.49,0.0,-0.99143,1e-05,1.84359]
[1778862008459,34.55,79159.11,0.0,-0.99136,1e-05,1.85768]
[1778862009466,34.55,79163.05,0.0,-0.99132,1e-05,1.86415]
[1778862009599,34.55,79163.05,0.0,-0.99132,1e-05,1.86415]
[1778862009809,34.55,79163.05,0.0,-0.99132,1e-05,1.86415]
[1778862012487,34.55,79168.51,0.0,-0.99128,1e-05,1.87315]
[1778862013444,34.55,79168.51,0.0,-0.99128,1e-05,1.87315]
[1778862013562,34.55,79169.32,0.0,-0.99127,1e-05,1.87448]
[1778862013708,34.55,79169.32,0.0,-0.99127,1e-05,1.87448]
[1778862013808,34.55,79169.32,0.0,-0.99127,1e-05,1.87448]
[1778862014501,34.55,79168.68,0.0,-0.99127,1e-05,1.87343]
[1778862019536,34.55,79169.41,0.0,-0.99127,1e-05,1.87463]
[1778862022472,34.55,79169.35,0.0,-0.99127,1e-05,1.87453]
[1778862022559,34.55,79168.73,0.0,-0.99127,1e-05,1.87351]
[1778862026202,34.55,79169.89,0.0,-0.99126,1e-05,1.87542]
[1778862026308,34.55,79169.89,0.0,-0.99126,1e-05,1.87542]
[1778862028603,34.55,79171.96,0.0,-0.99125,1e-05,1.87885]
[1778862028808,34.55,79171.96,0.0,-0.99125,1e-05,1.87885]
[1778862028909,34.55,79171.91,0.0,-0.99125,1e-05,1.87876]
[1778862032637,34.55,79170.98,0.0,-0.99126,1e-05,1.87603]
[1778862032814,34.55,79170.98,0.0,-0.99126,1e-05,1.87603]
[1778862038670,34.55,79171.72,0.0,-0.99125,1e-05,1.87725]
[1778862043705,34.55,79171.61,0.0,-0.99125,1e-05,1.87707]
[1778862044712,34.55,79177.94,0.0,-0.9912,1e-05,1.88756]
[1778862046726,34.55,79184.78,0.0,-0.99114,1e-05,1.89895]
[1778862047973,34.55,79184.78,0.0,-0.99114,1e-05,1.89895]
[1778862048059,34.55,79184.78,0.0,-0.99114,1e-05,1.89895]
[1778862048074,34.55,79185.12,0.0,-0.99114,1e-05,1.89952]
[1778862050444,34.55,79185.25,0.0,-0.99114,1e-05,1.89973]
[1778862050457,34.55,79184.73,0.0,-0.99114,1e-05,1.89887]
[1778862050560,34.55,79184.73,0.0,-0.99114,1e-05,1.89887]
[1778862053775,34.55,79192.71,0.0,-0.99107,1e-05,1.91222]
[1778862054783,34.55,79208.63,0.0,-0.99093,1e-05,1.9391]
[1778862056797,34.55,79211.59,0.0,-0.9909,1e-05,1.94406]
[1778862057591,34.55,79211.59,0.0,-0.9909,1e-05,1.94406]
[1778862057970,34.55,79211.59,0.0,-0.9909,1e-05,1.94406]
[1778862059818,34.55,79217.21,0.0,-0.99085,1e-05,1.95356]
[1778862060825,34.55,79221.76,0.0,-0.99081,1e-05,1.96124]
[1778862062839,34.55,79225.25,0.0,-0.99078,1e-05,1.96708]
[1778862064196,34.55,79225.25,0.0,-0.99078,1e-05,1.96708]
[1778862064308,34.55,79225.25,0.0,-0.99078,1e-05,1.96708]
[1778862065468,34.55,79225.31,0.0,-0.99078,1e-05,1.9671]
[1778862065516,34.55,79224.36,0.0,-0.99079,1e-05,1.96538]
[1778862065559,34.55,79224.36,0.0,-0.99079,1e-05,1.96538]
[1778862066867,34.55,79230.35,0.0,-0.99074,1e-05,1.97552]
[1778862068881,34.55,79232.21,0.0,-0.99072,1e-05,1.97852]
[1778862069894,34.55,79236.73,0.0,-0.99068,1e-05,1.98633]
[1778862070895,34.55,79250.8,0.0,-0.99055,1e-05,2.01058]
[1778862071902,34.55,79252.89,0.0,-0.99053,1e-05,2.01408]
[1778862073851,34.55,79253.17,0.0,-0.99053,1e-05,2.01439]
[1778862074059,34.55,79253.17,0.0,-0.99053,1e-05,2.01439]
[1778862075930,34.55,79247.8,0.0,-0.99058,1e-05,2.0045]
[1778862076937,34.55,79254.98,0.0,-0.99052,1e-05,2.01691]
[1778862078952,34.55,79255.98,0.0,-0.99051,1e-05,2.01831]
[1778862079959,34.55,79260.13,0.0,-0.99047,1e-05,2.0256]
[1778862081976,34.54,79264.9,0.0,-0.99043,1e-05,2.03345]
[1778862082982,34.54,79274.32,0.0,-0.99034,1e-05,2.04992]
[1778862083989,34.54,79275.96,0.0,-0.99033,1e-05,2.05261]
[1778862084996,34.54,79280.35,0.0,-0.99029,1e-05,2.06019]
[1778862086003,34.54,79284.81,0.0,-0.99025,1e-05,2.06791]
[1778862089925,34.54,79287.28,0.0,-0.99023,1e-05,2.07154]
[1778862090060,34.54,79287.28,0.0,-0.99023,1e-05,2.07154]
[1778862092053,34.54,79277.91,0.0,-0.99033,1e-05,2.05274]
[1778862094622,34.54,79278.66,0.0,-0.99032,1e-05,2.05361]
[1778862094809,34.54,79278.66,0.0,-0.99032,1e-05,2.05361]
[1778862097088,34.53,79273.19,0.0,-0.99038,1e-05,2.04321]
[1778862099858,34.53,79272.15,0.0,-0.99039,1e-05,2.04094]
[1778862100060,34.53,79272.15,0.0,-0.99039,1e-05,2.04094]
[1778862101861,34.53,79273.67,0.0,-0.99038,1e-05,2.04323]
[1778862102058,34.53,79273.67,0.0,-0.99038,1e-05,2.04323]
[1778862102123,34.53,79274.58,0.0,-0.99037,1e-05,2.04463]
[1778862105916,34.53,79276.39,0.0,-0.99036,1e-05,2.04722]
[1778862106059,34.53,79276.39,0.0,-0.99036,1e-05,2.04722]
[1778862108943,34.53,79280.34,0.0,-0.99032,1e-05,2.0536]
[1778862109066,34.53,79280.34,0.0,-0.99032,1e-05,2.0536]
[1778862109173,34.53,79275.37,0.0,-0.99037,1e-05,2.04455]
[1778862110180,34.53,79260.47,0.0,-0.99051,1e-05,2.01806]
[1778862111187,34.52,79255.54,0.0,-0.99056,1e-05,2.00927]
[1778862112194,34.52,79251.4,0.0,-0.9906,1e-05,2.0019]
[1778862113202,34.52,79246.01,0.0,-0.99065,1e-05,1.99239]
[1778862114208,34.52,79235.9,0.0,-0.99074,1e-05,1.97478]
[1778862115215,34.52,79229.07,0.0,-0.9908,1e-05,1.96296]
[1778862116205,34.52,79229.07,0.0,-0.9908,1e-05,1.96296]
[1778862116223,34.52,79221.22,0.0,-0.99087,1e-05,1.94952]
[1778862117230,34.52,79216.24,0.0,-0.99092,1e-05,1.94095]
[1778862119602,34.52,79214.97,0.0,-0.99093,1e-05,1.93877]
[1778862121258,34.52,79207.08,0.0,-0.991,1e-05,1.92536]
[1778862122265,34.52,79206.52,0.0,-0.99101,1e-05,1.92441]
[1778862127300,34.52,79206.5,0.0,-0.99101,1e-05,1.92438]
[1778862128308,34.52,79216.63,0.0,-0.99092,1e-05,1.94155]
[1778862129314,34.52,79223.65,0.0,-0.99085,1e-05,1.9535]
[1778862130321,34.52,79223.8,0.0,-0.99085,1e-05,1.95371]
[1778862134520,34.52,79223.89,0.0,-0.99085,1e-05,1.95377]
[1778862134560,34.52,79223.89,0.0,-0.99085,1e-05,1.95377]
[1778862138377,34.52,79229.05,0.0,-0.99081,1e-05,1.96235]
[1778862139384,34.52,79232.87,0.0,-0.99077,1e-05,1.96886]
[1778862140025,34.52,79232.87,0.0,-0.99077,1e-05,1.96886]
[1778862140058,34.52,79232.87,0.0,-0.99077,1e-05,1.96886]
[1778862142673,34.52,79235.91,0.0,-0.99075,1e-05,1.97387]
[1778862142808,34.52,79235.91,0.0,-0.99075,1e-05,1.97387]
[1778862143412,34.52,79235.38,0.0,-0.99075,1e-05,1.97288]
[1778862145426,34.52,79239.83,0.0,-0.99071,1e-05,1.9804]
[1778862146222,34.52,79239.83,0.0,-0.99071,1e-05,1.9804]
[1778862146311,34.52,79239.83,0.0,-0.99071,1e-05,1.9804]
[1778862151401,34.52,79238.14,0.0,-0.99073,1e-05,1.977]
[1778862151561,34.52,79238.14,0.0,-0.99073,1e-05,1.977]
[1778862151764,34.52,79237.61,0.0,-0.99074,1e-05,1.97475]
[1778862151813,34.52,79237.61,0.0,-0.99074,1e-05,1.97475]
[1778862152475,34.52,79237.46,0.0,-0.99074,1e-05,1.97441]
[1778862155484,34.52,79238.12,0.0,-0.99074,1e-05,1.97538]
[1778862155560,34.52,79238.12,0.0,-0.99074,1e-05,1.97538]
[1778862158514,34.52,79231.79,0.0,-0.9908,1e-05,1.96423]
[1778862158559,34.52,79231.79,0.0,-0.9908,1e-05,1.96423]
[1778862160050,34.52,79228.85,0.0,-0.99082,1e-05,1.95904]
[1778862160060,34.52,79228.85,0.0,-0.99082,1e-05,1.95904]
[1778862160531,34.52,79229.85,0.0,-0.99081,1e-05,1.96069]
[1778862162600,34.52,79230.75,0.0,-0.99081,1e-05,1.96217]
[1778862162808,34.52,79230.93,0.0,-0.99081,1e-05,1.96241]
[1778862165910,34.51,79232.66,0.0,-0.99079,1e-05,1.96516]
[1778862166058,34.51,79232.66,0.0,-0.99079,1e-05,1.96516]
[1778862166573,34.51,79233.31,0.0,-0.99079,1e-05,1.9662]
[1778862171608,34.51,79233.26,0.0,-0.99079,1e-05,1.96571]
[1778862172732,34.51,79232.25,0.0,-0.9908,1e-05,1.96389]
[1778862172807,34.51,79232.25,0.0,-0.9908,1e-05,1.96389]
[1778862178657,34.51,79233.41,0.0,-0.99079,1e-05,1.96541]
[1778862180506,34.51,79234.28,0.0,-0.99078,1e-05,1.96682]
[1778862180560,34.51,79234.28,0.0,-0.99078,1e-05,1.96682]
[1778862183559,34.51,79234.15,0.0,-0.99078,1e-05,1.96634]
[1778862183692,34.51,79234.42,0.0,-0.99078,1e-05,1.96671]
[1778862183816,34.51,79234.42,0.0,-0.99078,1e-05,1.96671]
[1778862187329,34.51,79234.06,0.0,-0.99079,1e-05,1.96592]
[1778862187561,34.51,79234.06,0.0,-0.99079,1e-05,1.96592]
[1778862191748,34.51,79238.76,0.0,-0.99075,1e-05,1.97349]
[1778862193271,34.51,79238.76,0.0,-0.99075,1e-05,1.97349]
[1778862193308,34.51,79238.76,0.0,-0.99075,1e-05,1.97349]
[1778862193641,34.51,79239.4,0.0,-0.99074,1e-05,1.97439]
[1778862197814,34.51,79236.14,0.0,-0.99077,1e-05,1.96837]
[1778862200430,34.51,79230.82,0.0,-0.99082,1e-05,1.95914]
[1778862200562,34.51,79230.82,0.0,-0.99082,1e-05,1.95914]
[1778862200663,34.51,79227.78,0.0,-0.99085,1e-05,1.95378]
[1778862202825,34.51,79219.69,0.0,-0.99092,1e-05,1.93984]
[1778862203832,34.5,79215.16,0.0,-0.99097,1e-05,1.93208]
[1778862205963,34.5,79215.43,0.0,-0.99096,1e-05,1.9325]
[1778862206060,34.5,79215.43,0.0,-0.99096,1e-05,1.9325]
[1778862211891,34.5,79210.85,0.0,-0.99101,1e-05,1.92339]
[1778862212966,34.5,79210.85,0.0,-0.99101,1e-05,1.92339]
[1778862213058,34.5,79210.85,0.0,-0.99101,1e-05,1.92339]
[1778862216168,34.5,79211.14,0.0,-0.99101,1e-05,1.92385]
[1778862216309,34.5,79211.14,0.0,-0.99101,1e-05,1.92385]
[1778862216337,34.5,79210.79,0.0,-0.99101,1e-05,1.92324]
[1778862216926,34.5,79206.46,0.0,-0.99105,1e-05,1.91594]
[1778862223392,34.5,79208.84,0.0,-0.99103,1e-05,1.91994]
[1778862229011,34.5,79214.1,0.0,-0.99098,1e-05,1.92882]
[1778862232032,34.5,79220.32,0.0,-0.99093,1e-05,1.93932]
[1778862233411,34.5,79220.32,0.0,-0.99093,1e-05,1.93932]
[1778862233568,34.5,79220.32,0.0,-0.99093,1e-05,1.93932]
[1778862233649,34.5,79220.85,0.0,-0.99092,1e-05,1.9402]
[1778862233814,34.5,79220.85,0.0,-0.99092,1e-05,1.9402]
[1778862234046,34.5,79224.89,0.0,-0.99089,1e-05,1.94705]
[1778862236060,34.5,79225.34,0.0,-0.99088,1e-05,1.94772]
[1778862238556,34.5,79225.66,0.0,-0.99088,1e-05,1.94822]
[1778862238594,34.5,79226.31,0.0,-0.99087,1e-05,1.94927]
[1778862238809,34.5,79226.31,0.0,-0.99087,1e-05,1.94927]
[1778862244116,34.5,79229.55,0.0,-0.99085,1e-05,1.95443]
[1778862249459,34.5,79232.26,0.0,-0.99082,1e-05,1.95877]
[1778862249563,34.5,79232.26,0.0,-0.99082,1e-05,1.95877]
[1778862252172,34.5,79238.38,0.0,-0.99077,1e-05,1.96892]
[1778862255203,34.5,79239.84,0.0,-0.99076,1e-05,1.97122]
[1778862255312,34.5,79239.84,0.0,-0.99076,1e-05,1.97122]
[1778862255412,34.5,79240.2,0.0,-0.99076,1e-05,1.97172]
[1778862256011,34.5,79240.2,0.0,-0.99076,1e-05,1.97172]
[1778862256060,34.5,79240.2,0.0,-0.99076,1e-05,1.97172]
[1778862261235,34.5,79241.67,0.0,-0.99075,1e-05,1.97357]
[1778862261996,34.5,79241.67,0.0,-0.99075,1e-05,1.97357]
[1778862262060,34.5,79241.67,0.0,-0.99075,1e-05,1.97357]
[1778862262179,34.5,79241.67,0.0,-0.99075,1e-05,1.97357]
[1778862262312,34.5,79241.67,0.0,-0.99075,1e-05,1.97357]
[1778862262411,34.5,79242.12,0.0,-0.99074,1e-05,1.97423]
[1778862268284,34.49,79242.67,0.0,-0.99074,1e-05,1.97443]
[1778862272312,34.49,79246.62,0.0,-0.99071,1e-05,1.97951]
[1778862275333,34.49,79254.18,0.0,-0.99065,1e-05,1.99221]
[1778862276340,34.49,79263.54,0.0,-0.99056,1e-05,2.00839]
[1778862277349,34.49,79265.6,0.0,-0.99054,1e-05,2.01181]
[1778862279295,34.49,79265.39,0.0,-0.99055,1e-05,2.01125]
[1778862279310,34.49,79265.39,0.0,-0.99055,1e-05,2.01125]
[1778862279361,34.49,79265.44,0.0,-0.99055,1e-05,2.01116]
[1778862280676,34.49,79265.44,0.0,-0.99055,1e-05,2.01116]
[1778862280812,34.49,79265.3,0.0,-0.99055,1e-05,2.01073]
[1778862286410,34.49,79272.55,0.0,-0.99049,1e-05,2.02236]
[1778862287417,34.48,79279.75,0.0,-0.99042,1e-05,2.03488]
[1778862289431,34.48,79281.01,0.0,-0.99041,1e-05,2.03668]
[1778862294466,34.48,79280.38,0.0,-0.99042,1e-05,2.03452]
[1778862297699,34.48,79279.62,0.0,-0.99043,1e-05,2.03278]
[1778862297811,34.48,79280.27,0.0,-0.99043,1e-05,2.03373]
[1778862299501,34.48,79262.0,0.0,-0.9906,1e-05,2.00124]
[1778862300508,34.48,79258.13,0.0,-0.99064,1e-05,1.99436]
[1778862304537,34.48,79264.16,0.0,-0.99058,1e-05,2.00438]
[1778862305751,34.48,79264.16,0.0,-0.99058,1e-05,2.00438]
[1778862305812,34.48,79264.16,0.0,-0.99058,1e-05,2.00438]
[1778862307558,34.47,79271.61,0.0,-0.99052,1e-05,2.017]
[1778862312593,34.47,79271.89,0.0,-0.99052,1e-05,2.01671]
[1778862313600,34.47,79281.4,0.0,-0.99043,1e-05,2.03332]
[1778862314607,34.47,79289.3,0.0,-0.99036,1e-05,2.04715]
[1778862315614,34.47,79290.21,0.0,-0.99035,1e-05,2.04856]
[1778862316621,34.47,79280.75,0.0,-0.99044,1e-05,2.03157]
[1778862317628,34.47,79284.42,0.0,-0.99041,1e-05,2.03788]
[1778862319675,34.47,79286.59,0.0,-0.99039,1e-05,2.04153]
[1778862319809,34.47,79286.59,0.0,-0.99039,1e-05,2.04153]
[1778862319706,34.47,79287.75,0.0,-0.99038,1e-05,2.04339]
[1778862322665,34.47,79283.99,0.0,-0.99041,1e-05,2.03612]
[1778862323244,34.47,79283.99,0.0,-0.99041,1e-05,2.03612]
[1778862323312,34.47,79283.99,0.0,-0.99041,1e-05,2.03612]
[1778862324679,34.46,79274.13,0.0,-0.99051,1e-05,2.01834]
[1778862325686,34.46,79272.3,0.0,-0.99053,1e-05,2.01497]
[1778862326896,34.46,79272.91,0.0,-0.99052,1e-05,2.0159]
[1778862326965,34.46,79272.91,0.0,-0.99052,1e-05,2.0159]
[1778862327061,34.46,79272.91,0.0,-0.99052,1e-05,2.0159]
[1778862327700,34.46,79273.23,0.0,-0.99052,1e-05,2.01631]
[1778862329714,34.46,79267.78,0.0,-0.99057,1e-05,2.00645]
[1778862330721,34.46,79258.0,0.0,-0.99066,1e-05,1.98926]
[1778862331728,34.46,79255.06,0.0,-0.9907,1e-05,1.9828]
[1778862332735,34.46,79250.16,0.0,-0.99074,1e-05,1.97432]
[1778862333742,34.46,79245.45,0.0,-0.99078,1e-05,1.9662]
[1778862338777,34.46,79241.31,0.0,-0.99082,1e-05,1.95908]
[1778862340804,34.46,79241.85,0.0,-0.99082,1e-05,1.96001]
[1778862341059,34.46,79238.63,0.0,-0.99085,1e-05,1.95448]
[1778862341132,34.46,79238.63,0.0,-0.99085,1e-05,1.95448]
[1778862341309,34.46,79238.63,0.0,-0.99085,1e-05,1.95448]
[1778862341808,34.46,79238.0,0.0,-0.99085,1e-05,1.95336]
[1778862345573,34.46,79236.44,0.0,-0.99087,1e-05,1.95057]
[1778862345713,34.46,79236.44,0.0,-0.99087,1e-05,1.95057]
[1778862345817,34.46,79236.44,0.0,-0.99087,1e-05,1.95057]
[1778862345836,34.46,79236.52,0.0,-0.99087,1e-05,1.95067]
[1778862350871,34.46,79235.37,0.0,-0.99088,1e-05,1.94849]
[1778862352967,34.46,79234.44,0.0,-0.99089,1e-05,1.94686]
[1778862353064,34.46,79234.44,0.0,-0.99089,1e-05,1.94686]
[1778862353097,34.46,79234.44,0.0,-0.99089,1e-05,1.94686]
[1778862353309,34.46,79234.44,0.0,-0.99089,1e-05,1.94686]
[1778862353410,34.46,79234.7,0.0,-0.99088,1e-05,1.94722]
[1778862356924,34.46,79235.29,0.0,-0.99088,1e-05,1.94814]
[1778862357059,34.46,79235.29,0.0,-0.99088,1e-05,1.94814]
[1778862358927,34.46,79240.83,0.0,-0.99083,1e-05,1.95747]
[1778862360436,34.46,79240.83,0.0,-0.99083,1e-05,1.95747]
[1778862360562,34.46,79240.83,0.0,-0.99083,1e-05,1.95747]
[1778862360683,34.46,79240.83,0.0,-0.99083,1e-05,1.95747]
[1778862360813,34.46,79240.83,0.0,-0.99083,1e-05,1.95747]
[1778862360887,34.46,79240.46,0.0,-0.99083,1e-05,1.9567]
[1778862362955,34.46,79235.78,0.0,-0.99088,1e-05,1.94856]
[1778862367717,34.46,79233.16,0.0,-0.9909,1e-05,1.94392]
[1778862367811,34.46,79233.16,0.0,-0.9909,1e-05,1.94392]
[1778862367818,34.46,79228.75,0.0,-0.99094,1e-05,1.93631]
[1778862368271,34.46,79228.75,0.0,-0.99094,1e-05,1.93631]
[1778862368312,34.46,79228.75,0.0,-0.99094,1e-05,1.93631]
[1778862374035,34.46,79230.04,0.0,-0.99093,1e-05,1.93831]
[1778862379075,34.46,79229.97,0.0,-0.99093,1e-05,1.93799]
[1778862384110,34.46,79230.17,0.0,-0.99093,1e-05,1.93812]
[1778862389145,34.45,79232.06,0.0,-0.99092,1e-05,1.94108]
[1778862390229,34.45,79232.06,0.0,-0.99092,1e-05,1.94108]
[1778862390311,34.45,79232.06,0.0,-0.99092,1e-05,1.94108]
[1778862390475,34.45,79232.06,0.0,-0.99092,1e-05,1.94108]
[1778862390561,34.45,79232.06,0.0,-0.99092,1e-05,1.94108]
[1778862390662,34.45,79232.07,0.0,-0.99092,1e-05,1.94105]
[1778862396196,34.45,79231.97,0.0,-0.99092,1e-05,1.9394]
[1778862398865,34.45,79231.96,0.0,-0.99093,1e-05,1.93934]
[1778862399060,34.45,79232.17,0.0,-0.99092,1e-05,1.93966]
[1778862399074,34.45,79232.17,0.0,-0.99092,1e-05,1.93966]
[1778862399313,34.45,79232.17,0.0,-0.99092,1e-05,1.93966]
[1778862399411,34.45,79231.43,0.0,-0.99093,1e-05,1.93836]
[1778862405259,34.45,79231.39,0.0,-0.99093,1e-05,1.93807]
[1778862410295,34.45,79230.56,0.0,-0.99094,1e-05,1.93648]
[1778862411331,34.45,79230.56,0.0,-0.99094,1e-05,1.93648]
[1778862411475,34.45,79230.56,0.0,-0.99094,1e-05,1.93648]
[1778862411560,34.45,79230.56,0.0,-0.99094,1e-05,1.93648]
[1778862411574,34.45,79230.56,0.0,-0.99094,1e-05,1.93645]
[1778862415330,34.45,79213.06,0.0,-0.9911,1e-05,1.90674]
[1778862416337,34.45,79206.73,0.0,-0.99115,1e-05,1.89613]
[1778862418351,34.45,79202.05,0.0,-0.99119,1e-05,1.88832]
[1778862420626,34.45,79202.9,0.0,-0.99119,1e-05,1.88973]
[1778862420810,34.45,79202.9,0.0,-0.99119,1e-05,1.88973]
[1778862420905,34.45,79202.95,0.0,-0.99119,1e-05,1.88982]
[1778862420957,34.45,79202.95,0.0,-0.99119,1e-05,1.88982]
[1778862421060,34.45,79202.95,0.0,-0.99119,1e-05,1.88982]
[1778862422379,34.45,79207.71,0.0,-0.99114,1e-05,1.89777]
[1778862426090,34.45,79204.6,0.0,-0.99117,1e-05,1.89257]
[1778862426309,34.45,79204.6,0.0,-0.99117,1e-05,1.89257]
[1778862426407,34.45,79203.61,0.0,-0.99118,1e-05,1.89092]
[1778862428421,34.45,79197.82,0.0,-0.99123,1e-05,1.88127]
[1778862429638,34.45,79197.82,0.0,-0.99123,1e-05,1.88127]
[1778862429809,34.45,79197.82,0.0,-0.99123,1e-05,1.88127]
[1778862429902,34.45,79197.54,0.0,-0.99123,1e-05,1.88081]
[1778862434963,34.45,79198.61,0.0,-0.99122,1e-05,1.88259]
[1778862435059,34.45,79198.41,0.0,-0.99123,1e-05,1.88226]
[1778862435226,34.45,79198.41,0.0,-0.99123,1e-05,1.88226]
[1778862435312,34.45,79198.41,0.0,-0.99123,1e-05,1.88226]
[1778862435470,34.45,79198.85,0.0,-0.99122,1e-05,1.88299]
[1778862440421,34.45,79202.1,0.0,-0.99119,1e-05,1.8884]
[1778862440559,34.45,79202.1,0.0,-0.99119,1e-05,1.8884]
[1778862440893,34.45,79202.1,0.0,-0.99119,1e-05,1.8884]
[1778862440899,34.45,79203.12,0.0,-0.99118,1e-05,1.8901]
[1778862441065,34.45,79203.12,0.0,-0.99118,1e-05,1.8901]
[1778862446547,34.45,79202.76,0.0,-0.99119,1e-05,1.8895]
[1778862448719,34.45,79202.78,0.0,-0.99119,1e-05,1.88953]
[1778862448809,34.45,79202.78,0.0,-0.99119,1e-05,1.88953]
[1778862448820,34.45,79202.54,0.0,-0.99119,1e-05,1.88913]
[1778862449016,34.45,79202.54,0.0,-0.99119,1e-05,1.88913]
[1778862449058,34.45,79202.54,0.0,-0.99119,1e-05,1.88913]
[1778862454603,34.45,79206.16,0.0,-0.99116,1e-05,1.89397]
[1778862455104,34.45,79206.16,0.0,-0.99116,1e-05,1.89397]
[1778862455177,34.45,79206.16,0.0,-0.99116,1e-05,1.89397]
[1778862455311,34.45,79206.16,0.0,-0.99116,1e-05,1.89397]
[1778862455610,34.45,79208.94,0.0,-0.99114,1e-05,1.89862]
[1778862460645,34.45,79210.14,0.0,-0.99113,1e-05,1.90063]
[1778862461411,34.45,79210.14,0.0,-0.99113,1e-05,1.90063]
[1778862461564,34.45,79210.14,0.0,-0.99113,1e-05,1.90063]
[1778862461567,34.45,79210.14,0.0,-0.99113,1e-05,1.90063]
[1778862461813,34.45,79210.14,0.0,-0.99113,1e-05,1.90063]
[1778862461911,34.45,79211.8,0.0,-0.99111,1e-05,1.90341]
[1778862466994,34.45,79213.73,0.0,-0.9911,1e-05,1.90665]
[1778862467060,34.45,79214.39,0.0,-0.99109,1e-05,1.90776]
[1778862467168,34.45,79214.39,0.0,-0.99109,1e-05,1.90776]
[1778862467312,34.45,79214.39,0.0,-0.99109,1e-05,1.90776]
[1778862467694,34.45,79215.87,0.0,-0.99108,1e-05,1.91025]
[1778862468701,34.45,79221.02,0.0,-0.99103,1e-05,1.91893]
[1778862473736,34.45,79223.95,0.0,-0.99101,1e-05,1.92388]
[1778862474743,34.45,79217.82,0.0,-0.99106,1e-05,1.91353]
[1778862476757,34.45,79216.42,0.0,-0.99107,1e-05,1.91117]
[1778862477117,34.45,79216.42,0.0,-0.99107,1e-05,1.91117]
[1778862477308,34.45,79216.42,0.0,-0.99107,1e-05,1.91117]
[1778862477559,34.45,79216.42,0.0,-0.99107,1e-05,1.91117]
[1778862477672,34.45,79216.42,0.0,-0.99107,1e-05,1.91117]
[1778862477764,34.45,79216.55,0.0,-0.99107,1e-05,1.91139]
[1778862482823,34.45,79218.36,0.0,-0.99106,1e-05,1.91444]
[1778862482898,34.45,79219.8,0.0,-0.99104,1e-05,1.91687]
[1778862484813,34.45,79223.59,0.0,-0.99101,1e-05,1.92328]
[1778862489848,34.45,79226.12,0.0,-0.99099,1e-05,1.92756]
[1778862494883,34.45,79226.52,0.0,-0.99098,1e-05,1.92821]
[1778862499918,34.45,79223.03,0.0,-0.99101,1e-05,1.92224]
[1778862500717,34.45,79223.03,0.0,-0.99101,1e-05,1.92224]
[1778862500808,34.45,79223.03,0.0,-0.99101,1e-05,1.92224]
[1778862500925,34.45,79223.75,0.0,-0.99101,1e-05,1.92346]
[1778862501118,34.45,79223.75,0.0,-0.99101,1e-05,1.92346]
[1778862501310,34.45,79223.75,0.0,-0.99101,1e-05,1.92346]
[1778862505754,34.45,79221.92,0.0,-0.99102,1e-05,1.92032]
[1778862505811,34.45,79221.92,0.0,-0.99102,1e-05,1.92032]
[1778862507892,34.45,79220.65,0.0,-0.99104,1e-05,1.91817]
[1778862507974,34.45,79221.35,0.0,-0.99103,1e-05,1.91935]
[1778862508060,34.45,79221.35,0.0,-0.99103,1e-05,1.91935]
[1778862508993,34.45,79222.19,0.0,-0.99102,1e-05,1.92076]
[1778862511001,34.45,79221.4,0.0,-0.99103,1e-05,1.91942]
[1778862511059,34.45,79219.62,0.0,-0.99105,1e-05,1.91519]
[1778862516363,34.45,79219.88,0.0,-0.99105,1e-05,1.9156]
[1778862516562,34.45,79219.88,0.0,-0.99105,1e-05,1.9156]
[1778862519666,34.45,79220.06,0.0,-0.99105,1e-05,1.9159]
[1778862519812,34.45,79220.06,0.0,-0.99105,1e-05,1.9159]
[1778862519913,34.45,79221.85,0.0,-0.99103,1e-05,1.91891]
[1778862525094,34.45,79223.39,0.0,-0.99102,1e-05,1.92146]
[1778862527108,34.45,79219.02,0.0,-0.99106,1e-05,1.91406]
[1778862529122,34.45,79212.3,0.0,-0.99112,1e-05,1.90275]
[1778862530920,34.45,79212.3,0.0,-0.99112,1e-05,1.90275]
[1778862531059,34.45,79212.3,0.0,-0.99112,1e-05,1.90275]
[1778862530970,34.45,79204.63,0.0,-0.99118,1e-05,1.88991]
[1778862532143,34.45,79203.23,0.0,-0.9912,1e-05,1.88758]
[1778862535744,34.45,79200.74,0.0,-0.99122,1e-05,1.88343]
[1778862535810,34.45,79200.74,0.0,-0.99122,1e-05,1.88343]
[1778862535890,34.45,79198.11,0.0,-0.99124,1e-05,1.87906]
[1778862536171,34.45,79193.22,0.0,-0.99128,1e-05,1.87096]
[1778862537143,34.45,79193.22,0.0,-0.99128,1e-05,1.87096]
[1778862537155,34.45,79193.22,0.0,-0.99128,1e-05,1.87096]
[1778862542216,34.45,79192.8,0.0,-0.99129,1e-05,1.87026]
[1778862543104,34.45,79192.8,0.0,-0.99129,1e-05,1.87026]
[1778862543308,34.45,79192.8,0.0,-0.99129,1e-05,1.87026]
[1778862543403,34.45,79192.69,0.0,-0.99129,1e-05,1.87008]
[1778862545787,34.45,79192.27,0.0,-0.99129,1e-05,1.86938]
[1778862545818,34.45,79192.27,0.0,-0.99129,1e-05,1.86938]
[1778862545882,34.45,79197.78,0.0,-0.99124,1e-05,1.87851]
[1778862546244,34.45,79203.24,0.0,-0.9912,1e-05,1.8876]
[1778862548258,34.45,79203.33,0.0,-0.99119,1e-05,1.88775]
[1778862550272,34.45,79206.8,0.0,-0.99116,1e-05,1.89354]
[1778862551279,34.45,79212.42,0.0,-0.99111,1e-05,1.90295]
[1778862552286,34.45,79218.9,0.0,-0.99106,1e-05,1.91384]
[1778862553693,34.45,79218.9,0.0,-0.99106,1e-05,1.91384]
[1778862553810,34.45,79218.9,0.0,-0.99106,1e-05,1.91384]
[1778862553909,34.45,79221.41,0.0,-0.99104,1e-05,1.91808]
[1778862554250,34.45,79221.41,0.0,-0.99104,1e-05,1.91808]
[1778862554309,34.45,79221.41,0.0,-0.99104,1e-05,1.91808]
[1778862556314,34.45,79225.3,0.0,-0.991,1e-05,1.92464]
[1778862557321,34.45,79230.02,0.0,-0.99096,1e-05,1.93262]
[1778862559212,34.45,79229.98,0.0,-0.99096,1e-05,1.93253]
[1778862559308,34.45,79229.98,0.0,-0.99096,1e-05,1.93253]
[1778862559661,34.45,79229.98,0.0,-0.99096,1e-05,1.93253]
[1778862559811,34.45,79229.98,0.0,-0.99096,1e-05,1.93253]
[1778862559912,34.45,79230.46,0.0,-0.99096,1e-05,1.93331]
[1778862566384,34.45,79230.06,0.0,-0.99096,1e-05,1.9324]
[1778862569405,34.45,79234.45,0.0,-0.99092,1e-05,1.93977]
[1778862571037,34.45,79234.45,0.0,-0.99092,1e-05,1.93977]
[1778862571057,34.45,79234.45,0.0,-0.99092,1e-05,1.93977]
[1778862570412,34.45,79237.75,0.0,-0.99089,1e-05,1.94536]
[1778862571877,34.45,79237.75,0.0,-0.99089,1e-05,1.94536]
[1778862572059,34.45,79237.75,0.0,-0.99089,1e-05,1.94536]
[1778862571908,34.45,79237.7,0.0,-0.9909,1e-05,1.94399]
[1778862575849,34.45,79238.11,0.0,-0.9909,1e-05,1.94453]
[1778862575911,34.45,79254.6,0.0,-0.99075,1e-05,1.9728]
[1778862576456,34.45,79271.02,0.0,-0.9906,1e-05,2.00123]
[1778862577463,34.45,79273.58,0.0,-0.99057,1e-05,2.00556]
[1778862578661,34.45,79273.58,0.0,-0.99057,1e-05,2.00556]
[1778862578736,34.45,79274.58,0.0,-0.99056,1e-05,2.00715]
[1778862580484,34.45,79277.72,0.0,-0.99054,1e-05,2.01233]
[1778862584512,34.44,79281.97,0.0,-0.9905,1e-05,2.01913]
[1778862587533,34.44,79287.57,0.0,-0.99045,1e-05,2.02846]
[1778862589634,34.44,79286.89,0.0,-0.99046,1e-05,2.02706]
[1778862589809,34.44,79286.89,0.0,-0.99046,1e-05,2.02706]
[1778862589909,34.44,79286.14,0.0,-0.99047,1e-05,2.02554]
[1778862590225,34.44,79286.14,0.0,-0.99047,1e-05,2.02554]
[1778862590311,34.44,79286.14,0.0,-0.99047,1e-05,2.02554]
[1778862594598,34.44,79285.91,0.0,-0.99047,1e-05,2.02438]
[1778862594813,34.44,79285.91,0.0,-0.99047,1e-05,2.02438]
[1778862600624,34.43,79290.94,0.0,-0.99043,1e-05,2.032]
[1778862601856,34.43,79290.94,0.0,-0.99043,1e-05,2.032]
[1778862602062,34.43,79290.94,0.0,-0.99043,1e-05,2.032]
[1778862602073,34.43,79290.04,0.0,-0.99044,1e-05,2.03021]
[1778862602358,34.43,79290.04,0.0,-0.99044,1e-05,2.03021]
[1778862602583,34.43,79290.04,0.0,-0.99044,1e-05,2.03021]
[1778862603645,34.43,79294.5,0.0,-0.9904,1e-05,2.03773]
[1778862604656,34.43,79307.28,0.0,-0.99028,1e-05,2.06051]
[1778862605659,34.43,79318.16,0.0,-0.99018,1e-05,2.07962]
[1778862606666,34.43,79321.44,0.0,-0.99015,1e-05,2.08527]
[1778862608680,34.43,79326.82,0.0,-0.9901,1e-05,2.09443]
[1778862609690,34.43,79329.35,0.0,-0.99008,1e-05,2.09872]
[1778862610694,34.43,79332.36,0.0,-0.99005,1e-05,2.10388]
[1778862611702,34.43,79339.78,0.0,-0.98998,1e-05,2.11711]
[1778862612711,34.43,79352.87,0.0,-0.98985,1e-05,2.14082]
[1778862613717,34.42,79355.67,0.0,-0.98983,1e-05,2.14561]
[1778862615731,34.42,79350.33,0.0,-0.98988,1e-05,2.13494]
[1778862616739,34.42,79338.83,0.0,-0.99,1e-05,2.11346]
[1778862617747,34.42,79346.04,0.0,-0.98993,1e-05,2.12633]
[1778862618753,34.42,79349.74,0.0,-0.9899,1e-05,2.13277]
[1778862619761,34.42,79346.27,0.0,-0.98993,1e-05,2.12601]
[1778862620767,34.42,79334.61,0.0,-0.99005,1e-05,2.10432]
[1778862621775,34.42,79334.08,0.0,-0.99006,1e-05,2.10303]
[1778862622782,34.41,79331.14,0.0,-0.99009,1e-05,2.09736]
[1778862624703,34.41,79330.23,0.0,-0.9901,1e-05,2.0954]
[1778862624807,34.41,79330.23,0.0,-0.9901,1e-05,2.0954]
[1778862624887,34.41,79329.46,0.0,-0.99011,1e-05,2.09369]
[1778862625420,34.41,79329.46,0.0,-0.99011,1e-05,2.09369]
[1778862625568,34.41,79329.46,0.0,-0.99011,1e-05,2.09369]
[1778862626810,34.41,79323.97,0.0,-0.99016,1e-05,2.08315]
[1778862627817,34.41,79320.57,0.0,-0.9902,1e-05,2.07673]
[1778862629804,34.41,79320.15,0.0,-0.9902,1e-05,2.0757]
[1778862630059,34.41,79320.15,0.0,-0.9902,1e-05,2.0757]
[1778862630159,34.41,79320.93,0.0,-0.9902,1e-05,2.07683]
[1778862630342,34.41,79320.93,0.0,-0.9902,1e-05,2.07683]
[1778862630567,34.41,79320.93,0.0,-0.9902,1e-05,2.07683]
[1778862635065,34.41,79321.08,0.0,-0.99021,1e-05,2.07473]
[1778862635166,34.4,79320.76,0.0,-0.99021,1e-05,2.07388]
[1778862635309,34.4,79320.76,0.0,-0.99021,1e-05,2.07388]
[1778862635349,34.4,79320.76,0.0,-0.99021,1e-05,2.07388]
[1778862635560,34.4,79320.76,0.0,-0.99021,1e-05,2.07388]
[1778862635873,34.4,79320.97,0.0,-0.99021,1e-05,2.074]
[1778862636880,34.4,79318.89,0.0,-0.99023,1e-05,2.06999]
[1778862637480,34.4,79318.89,0.0,-0.99023,1e-05,2.06999]
[1778862637561,34.4,79318.89,0.0,-0.99023,1e-05,2.06999]
[1778862637887,34.4,79315.89,0.0,-0.99026,1e-05,2.06435]
[1778862638621,34.4,79315.89,0.0,-0.99026,1e-05,2.06435]
[1778862638814,34.4,79315.89,0.0,-0.99026,1e-05,2.06435]
[1778862643929,34.4,79315.36,0.0,-0.99027,1e-05,2.06195]
[1778862645820,34.4,79315.98,0.0,-0.99027,1e-05,2.06283]
[1778862646060,34.4,79315.98,0.0,-0.99027,1e-05,2.06283]
[1778862651985,34.39,79314.23,0.0,-0.99029,1e-05,2.05804]
[1778862654194,34.39,79309.69,0.0,-0.99034,1e-05,2.04948]
[1778862655152,34.39,79309.69,0.0,-0.99034,1e-05,2.04948]
[1778862655311,34.39,79308.83,0.0,-0.99035,1e-05,2.04773]
[1778862656815,34.39,79308.69,0.0,-0.99035,1e-05,2.04726]
[1778862657023,34.39,79308.36,0.0,-0.99036,1e-05,2.04646]
[1778862658626,34.39,79311.94,0.0,-0.99032,1e-05,2.05264]
[1778862658775,34.39,79311.94,0.0,-0.99032,1e-05,2.05264]
[1778862659046,34.39,79318.47,0.0,-0.99026,1e-05,2.06411]
[1778862661060,34.39,79322.36,0.0,-0.99023,1e-05,2.0706]
[1778862663646,34.38,79322.03,0.0,-0.99023,1e-05,2.06949]
[1778862663808,34.38,79322.03,0.0,-0.99023,1e-05,2.06949]
[1778862664054,34.38,79322.03,0.0,-0.99023,1e-05,2.06949]
[1778862664081,34.38,79322.41,0.0,-0.99023,1e-05,2.06992]
[1778862664308,34.38,79322.41,0.0,-0.99023,1e-05,2.06992]
[1778862670123,34.38,79334.03,0.0,-0.99013,1e-05,2.08936]
[1778862671130,34.38,79337.86,0.0,-0.99009,1e-05,2.09602]
[1778862672032,34.38,79337.86,0.0,-0.99009,1e-05,2.09602]
[1778862672058,34.38,79337.86,0.0,-0.99009,1e-05,2.09602]
[1778862676841,34.37,79339.45,0.0,-0.99009,1e-05,2.09736]
[1778862677058,34.37,79339.45,0.0,-0.99009,1e-05,2.09736]
[1778862677172,34.37,79341.01,0.0,-0.99007,1e-05,2.09989]
[1778862677299,34.37,79341.01,0.0,-0.99007,1e-05,2.09989]
[1778862677309,34.37,79341.01,0.0,-0.99007,1e-05,2.09989]
[1778862679186,34.37,79346.4,0.0,-0.99002,1e-05,2.10909]
[1778862681732,34.37,79347.02,0.0,-0.99002,1e-05,2.10956]
[1778862681812,34.37,79347.02,0.0,-0.99002,1e-05,2.10956]
[1778862682557,34.37,79347.34,0.0,-0.99002,1e-05,2.10981]
[1778862682810,34.37,79347.34,0.0,-0.99002,1e-05,2.10981]
[1778862683214,34.37,79347.02,0.0,-0.99002,1e-05,2.10889]
[1778862688120,34.36,79346.83,0.0,-0.99003,1e-05,2.10755]
[1778862688308,34.36,79344.02,0.0,-0.99006,1e-05,2.10177]
[1778862690811,34.36,79342.77,0.0,-0.99008,1e-05,2.09918]
[1778862691059,34.36,79342.77,0.0,-0.99008,1e-05,2.09918]
[1778862691271,34.36,79331.92,0.0,-0.99019,1e-05,2.07758]
[1778862692278,34.36,79326.3,0.0,-0.99025,1e-05,2.06717]
[1778862694333,34.36,79325.33,0.0,-0.99026,1e-05,2.06492]
[1778862696034,34.36,79325.33,0.0,-0.99026,1e-05,2.06492]
[1778862696058,34.36,79325.33,0.0,-0.99026,1e-05,2.06492]
[1778862696896,34.36,79326.48,0.0,-0.99025,1e-05,2.06649]
[1778862697058,34.36,79326.48,0.0,-0.99025,1e-05,2.06649]
[1778862697124,34.35,79327.74,0.0,-0.99024,1e-05,2.0685]
[1778862702389,34.35,79325.91,0.0,-0.99026,1e-05,2.06394]
[1778862704808,34.35,79325.98,0.0,-0.99026,1e-05,2.06382]
[1778862706417,34.35,79320.41,0.0,-0.99032,1e-05,2.05308]
[1778862707424,34.35,79315.9,0.0,-0.99037,1e-05,2.04478]
[1778862708432,34.35,79312.04,0.0,-0.9904,1e-05,2.03768]
[1778862709439,34.35,79307.28,0.0,-0.99045,1e-05,2.02901]
[1778862711381,34.34,79305.96,0.0,-0.99046,1e-05,2.02647]
[1778862711434,34.34,79305.96,0.0,-0.99046,1e-05,2.02647]
[1778862711563,34.34,79305.96,0.0,-0.99046,1e-05,2.02647]
[1778862711664,34.34,79305.26,0.0,-0.99047,1e-05,2.02486]
[1778862717499,34.34,79308.97,0.0,-0.99044,1e-05,2.03039]
[1778862718575,34.34,79308.97,0.0,-0.99044,1e-05,2.03039]
[1778862718807,34.34,79308.97,0.0,-0.99044,1e-05,2.03039]
[1778862719059,34.34,79308.97,0.0,-0.99044,1e-05,2.03039]
[1778862719160,34.34,79308.9,0.0,-0.99044,1e-05,2.03009]
[1778862724548,34.34,79313.41,0.0,-0.99041,1e-05,2.03707]
[1778862726565,34.34,79309.2,0.0,-0.99045,1e-05,2.02921]
[1778862727533,34.34,79309.2,0.0,-0.99045,1e-05,2.02921]
[1778862727562,34.34,79309.2,0.0,-0.99045,1e-05,2.02921]
[1778862732607,34.33,79308.58,0.0,-0.99046,1e-05,2.02705]
[1778862737368,34.33,79306.39,0.0,-0.99048,1e-05,2.02248]
[1778862737499,34.33,79306.39,0.0,-0.99048,1e-05,2.02248]
[1778862737568,34.33,79306.39,0.0,-0.99048,1e-05,2.02248]
[1778862737642,34.33,79306.04,0.0,-0.99049,1e-05,2.02168]
[1778862740663,34.33,79311.15,0.0,-0.99044,1e-05,2.03019]
[1778862741670,34.33,79304.07,0.0,-0.99051,1e-05,2.01747]
[1778862742677,34.33,79300.94,0.0,-0.99054,1e-05,2.01178]
[1778862745825,34.33,79301.62,0.0,-0.99054,1e-05,2.01266]
[1778862746035,34.33,79301.62,0.0,-0.99054,1e-05,2.01266]
[1778862746060,34.33,79301.62,0.0,-0.99054,1e-05,2.01266]
[1778862746134,34.33,79301.12,0.0,-0.99054,1e-05,2.01161]
[1778862749609,34.32,79300.5,0.0,-0.99055,1e-05,2.01005]
[1778862749807,34.32,79300.5,0.0,-0.99055,1e-05,2.01005]
[1778862749822,34.32,79300.5,0.0,-0.99055,1e-05,2.01005]
[1778862750057,34.32,79300.5,0.0,-0.99055,1e-05,2.01005]
[1778862750067,34.32,79299.66,0.0,-0.99056,1e-05,2.00841]
[1778862755768,34.32,79300.47,0.0,-0.99056,1e-05,2.00771]
[1778862759796,34.32,79305.77,0.0,-0.99052,1e-05,2.01648]
[1778862761235,34.32,79305.77,0.0,-0.99052,1e-05,2.01648]
[1778862761311,34.32,79306.72,0.0,-0.99051,1e-05,2.01801]
[1778862767065,34.32,79306.77,0.0,-0.99051,1e-05,2.0173]
[1778862767308,34.32,79306.77,0.0,-0.99051,1e-05,2.0173]
[1778862768509,34.32,79304.48,0.0,-0.99053,1e-05,2.01295]
[1778862768560,34.32,79304.48,0.0,-0.99053,1e-05,2.01295]
[1778862768860,34.31,79304.92,0.0,-0.99053,1e-05,2.01357]
[1778862773895,34.31,79305.25,0.0,-0.99053,1e-05,2.01337]
[1778862778930,34.31,79305.11,0.0,-0.99054,1e-05,2.01235]
[1778862780236,34.31,79305.11,0.0,-0.99054,1e-05,2.01235]
[1778862780308,34.31,79305.11,0.0,-0.99054,1e-05,2.01235]
[1778862781951,34.31,79309.5,0.0,-0.9905,1e-05,2.01967]
[1778862783148,34.31,79309.5,0.0,-0.9905,1e-05,2.01967]
[1778862783310,34.31,79309.5,0.0,-0.9905,1e-05,2.01967]
[1778862785070,34.31,79303.44,0.0,-0.99056,1e-05,2.00867]
[1778862785171,34.31,79296.15,0.0,-0.99063,1e-05,1.99573]
[1778862785979,34.31,79290.48,0.0,-0.99068,1e-05,1.98571]
[1778862786361,34.31,79290.48,0.0,-0.99068,1e-05,1.98571]
[1778862786558,34.31,79290.48,0.0,-0.99068,1e-05,1.98571]
[1778862786613,34.31,79290.48,0.0,-0.99068,1e-05,1.98571]
[1778862786811,34.31,79290.48,0.0,-0.99068,1e-05,1.98571]
[1778862786986,34.31,79289.21,0.0,-0.99069,1e-05,1.9834]
[1778862790010,34.31,79300.22,0.0,-0.99059,1e-05,2.00235]
[1778862791249,34.31,79300.22,0.0,-0.99059,1e-05,2.00235]
[1778862791309,34.31,79300.22,0.0,-0.99059,1e-05,2.00235]
[1778862791017,34.31,79300.97,0.0,-0.99058,1e-05,2.00354]
[1778862794038,34.3,79294.71,0.0,-0.99064,1e-05,1.9922]
[1778862795147,34.3,79294.71,0.0,-0.99064,1e-05,1.9922]
[1778862795310,34.3,79294.71,0.0,-0.99064,1e-05,1.9922]
[1778862796093,34.3,79292.75,0.0,-0.99066,1e-05,1.98867]
[1778862796311,34.3,79292.75,0.0,-0.99066,1e-05,1.98867]
[1778862796140,34.3,79291.23,0.0,-0.99068,1e-05,1.98591]
[1778862798875,34.3,79294.82,0.0,-0.99065,1e-05,1.992]
[1778862799058,34.3,79294.82,0.0,-0.99065,1e-05,1.992]
[1778862802399,34.3,79292.48,0.0,-0.99067,1e-05,1.9875]
[1778862802563,34.3,79292.48,0.0,-0.99067,1e-05,1.9875]
[1778862803265,34.3,79292.48,0.0,-0.99067,1e-05,1.9875]
[1778862803310,34.3,79292.48,0.0,-0.99067,1e-05,1.9875]
[1778862803308,34.3,79291.14,0.0,-0.99068,1e-05,1.98507]
[1778862809144,34.3,79288.37,0.0,-0.99071,1e-05,1.97973]
[1778862809857,34.3,79288.37,0.0,-0.99071,1e-05,1.97973]
[1778862810059,34.3,79288.37,0.0,-0.99071,1e-05,1.97973]
[1778862811157,34.3,79279.04,0.0,-0.9908,1e-05,1.96215]
[1778862812164,34.3,79276.18,0.0,-0.99083,1e-05,1.95716]
[1778862813171,34.3,79272.21,0.0,-0.99086,1e-05,1.95028]
[1778862813677,34.3,79272.21,0.0,-0.99086,1e-05,1.95028]
[1778862813809,34.3,79272.21,0.0,-0.99086,1e-05,1.95028]
[1778862813872,34.3,79272.21,0.0,-0.99086,1e-05,1.95028]
[1778862814065,34.3,79272.21,0.0,-0.99086,1e-05,1.95028]
[1778862814178,34.3,79270.28,0.0,-0.99088,1e-05,1.94693]
[1778862815185,34.3,79265.46,0.0,-0.99093,1e-05,1.93865]
[1778862817199,34.3,79260.23,0.0,-0.99097,1e-05,1.92971]
[1778862820010,34.3,79258.77,0.0,-0.99099,1e-05,1.92723]
[1778862820059,34.3,79258.77,0.0,-0.99099,1e-05,1.92723]
[1778862825255,34.3,79261.82,0.0,-0.99096,1e-05,1.93243]
[1778862826684,34.3,79261.63,0.0,-0.99096,1e-05,1.9321]
[1778862826811,34.3,79261.63,0.0,-0.99096,1e-05,1.9321]
[1778862826976,34.3,79261.63,0.0,-0.99096,1e-05,1.9321]
[1778862827059,34.3,79261.63,0.0,-0.99096,1e-05,1.9321]
[1778862827269,34.3,79260.08,0.0,-0.99097,1e-05,1.92946]
[1778862832304,34.3,79262.75,0.0,-0.99095,1e-05,1.93401]
[1778862834082,34.3,79264.59,0.0,-0.99093,1e-05,1.93716]
[1778862834310,34.3,79264.59,0.0,-0.99093,1e-05,1.93716]
[1778862841369,34.3,79260.56,0.0,-0.99097,1e-05,1.93028]
[1778862842766,34.3,79258.45,0.0,-0.99099,1e-05,1.92668]
[1778862842811,34.3,79258.45,0.0,-0.99099,1e-05,1.92668]
[1778862843669,34.3,79258.33,0.0,-0.99099,1e-05,1.92648]
[1778862843807,34.3,79258.33,0.0,-0.99099,1e-05,1.92648]
[1778862844388,34.3,79261.55,0.0,-0.99096,1e-05,1.93197]
[1778862848980,34.3,79262.73,0.0,-0.99095,1e-05,1.93398]
[1778862849061,34.3,79262.73,0.0,-0.99095,1e-05,1.93398]
[1778862852445,34.3,79269.87,0.0,-0.99089,1e-05,1.9462]
[1778862854153,34.3,79269.87,0.0,-0.99089,1e-05,1.9462]
[1778862854310,34.3,79269.87,0.0,-0.99089,1e-05,1.9462]
[1778862854355,34.3,79274.58,0.0,-0.99084,1e-05,1.95427]
[1778862855471,34.3,79282.27,0.0,-0.99077,1e-05,1.96752]
[1778862856877,34.3,79282.27,0.0,-0.99077,1e-05,1.96752]
[1778862857061,34.3,79282.27,0.0,-0.99077,1e-05,1.96752]
[1778862857134,34.3,79287.01,0.0,-0.99073,1e-05,1.97566]
[1778862858048,34.3,79287.01,0.0,-0.99073,1e-05,1.97566]
[1778862858059,34.3,79287.01,0.0,-0.99073,1e-05,1.97566]
[1778862858143,34.3,79287.96,0.0,-0.99072,1e-05,1.97725]
[1778862859497,34.3,79291.61,0.0,-0.99069,1e-05,1.98353]
[1778862863526,34.3,79301.36,0.0,-0.9906,1e-05,2.00027]
[1778862864631,34.3,79301.36,0.0,-0.9906,1e-05,2.00027]
[1778862864810,34.3,79301.36,0.0,-0.9906,1e-05,2.00027]
[1778862864911,34.3,79304.14,0.0,-0.99058,1e-05,2.00495]
[1778862865540,34.3,79300.38,0.0,-0.99061,1e-05,1.99834]
[1778862866804,34.3,79300.38,0.0,-0.99061,1e-05,1.99834]
[1778862867064,34.3,79300.38,0.0,-0.99061,1e-05,1.99834]
[1778862867165,34.3,79297.22,0.0,-0.99064,1e-05,1.99257]
[1778862871316,34.3,79295.51,0.0,-0.99066,1e-05,1.98938]
[1778862871561,34.29,79295.67,0.0,-0.99066,1e-05,1.9882]
[1778862873596,34.29,79302.42,0.0,-0.9906,1e-05,1.99981]
[1778862874799,34.29,79302.42,0.0,-0.9906,1e-05,1.99981]
[1778862874809,34.29,79302.42,0.0,-0.9906,1e-05,1.99981]
[1778862874866,34.29,79302.42,0.0,-0.9906,1e-05,1.99981]
[1778862875072,34.29,79302.42,0.0,-0.9906,1e-05,1.99981]
[1778862875175,34.29,79303.61,0.0,-0.99059,1e-05,2.00166]
[1778862879974,34.29,79303.22,0.0,-0.9906,1e-05,2.00058]
[1778862880061,34.29,79303.22,0.0,-0.9906,1e-05,2.00058]
[1778862884395,34.29,79306.07,0.0,-0.99057,1e-05,2.00506]
[1778862884564,34.29,79306.24,0.0,-0.99057,1e-05,2.00522]
[1778862884674,34.29,79309.79,0.0,-0.99054,1e-05,2.01133]
[1778862885957,34.29,79309.79,0.0,-0.99054,1e-05,2.01133]
[1778862886077,34.29,79309.79,0.0,-0.99054,1e-05,2.01133]
[1778862889896,34.29,79308.04,0.0,-0.99056,1e-05,2.00752]
[1778862890059,34.29,79308.04,0.0,-0.99056,1e-05,2.00752]
[1778862890123,34.29,79307.6,0.0,-0.99057,1e-05,2.0066]
[1778862891431,34.29,79307.6,0.0,-0.99057,1e-05,2.0066]
[1778862891561,34.29,79307.08,0.0,-0.99057,1e-05,2.00554]
[1778862894749,34.28,79300.18,0.0,-0.99064,1e-05,1.99289]
[1778862896895,34.28,79301.28,0.0,-0.99063,1e-05,1.99469]
[1778862897062,34.28,79301.28,0.0,-0.99063,1e-05,1.99469]
[1778862897147,34.28,79301.28,0.0,-0.99063,1e-05,1.99469]
[1778862897314,34.28,79301.28,0.0,-0.99063,1e-05,1.99469]
[1778862897325,34.28,79299.91,0.0,-0.99064,1e-05,1.99216]
[1778862900789,34.28,79293.24,0.0,-0.99071,1e-05,1.98001]
[1778862901599,34.28,79293.24,0.0,-0.99071,1e-05,1.98001]
[1778862901809,34.28,79293.24,0.0,-0.99071,1e-05,1.98001]
[1778862901911,34.28,79289.42,0.0,-0.99074,1e-05,1.97326]
[1778862905824,34.28,79281.27,0.0,-0.99082,1e-05,1.95879]
[1778862906831,34.28,79278.96,0.0,-0.99084,1e-05,1.95473]
[1778862909852,34.28,79272.35,0.0,-0.9909,1e-05,1.94319]
[1778862910679,34.28,79272.35,0.0,-0.9909,1e-05,1.94319]
[1778862910810,34.28,79272.35,0.0,-0.9909,1e-05,1.94319]
[1778862911866,34.28,79281.87,0.0,-0.99082,1e-05,1.95949]
[1778862913223,34.28,79281.87,0.0,-0.99082,1e-05,1.95949]
[1778862913311,34.28,79281.87,0.0,-0.99082,1e-05,1.95949]
[1778862913409,34.28,79281.68,0.0,-0.99082,1e-05,1.95909]
[1778862913671,34.28,79281.68,0.0,-0.99082,1e-05,1.95909]
[1778862913808,34.28,79281.68,0.0,-0.99082,1e-05,1.95909]
[1778862916365,34.28,79279.53,0.0,-0.99084,1e-05,1.95525]
[1778862916495,34.28,79276.45,0.0,-0.99087,1e-05,1.94988]
[1778862916564,34.28,79276.45,0.0,-0.99087,1e-05,1.94988]
[1778862916901,34.28,79273.36,0.0,-0.99089,1e-05,1.94452]
[1778862922256,34.28,79275.97,0.0,-0.99087,1e-05,1.94885]
[1778862922308,34.28,79275.97,0.0,-0.99087,1e-05,1.94885]
[1778862923219,34.28,79279.36,0.0,-0.99084,1e-05,1.95465]
[1778862923311,34.28,79279.36,0.0,-0.99084,1e-05,1.95465]
[1778862923369,34.28,79278.68,0.0,-0.99085,1e-05,1.95343]
[1778862928985,34.28,79275.9,0.0,-0.99087,1e-05,1.94839]
[1778862930727,34.28,79274.49,0.0,-0.99089,1e-05,1.94594]
[1778862930810,34.28,79274.49,0.0,-0.99089,1e-05,1.94594]
[1778862934616,34.28,79271.78,0.0,-0.99092,1e-05,1.93999]
[1778862934713,34.28,79271.78,0.0,-0.99092,1e-05,1.93999]
[1778862934812,34.28,79271.78,0.0,-0.99092,1e-05,1.93999]
[1778862935029,34.28,79271.99,0.0,-0.99092,1e-05,1.94035]
[1778862938830,34.28,79272.24,0.0,-0.99091,1e-05,1.94076]
[1778862939057,34.28,79272.24,0.0,-0.99091,1e-05,1.94076]
[1778862939159,34.28,79270.44,0.0,-0.99093,1e-05,1.93767]
[1778862943965,34.28,79269.99,0.0,-0.99093,1e-05,1.9369]
[1778862944058,34.28,79269.99,0.0,-0.99093,1e-05,1.9369]
[1778862949127,34.28,79273.31,0.0,-0.9909,1e-05,1.94259]
[1778862950455,34.28,79273.31,0.0,-0.9909,1e-05,1.94259]
[1778862950561,34.28,79273.27,0.0,-0.9909,1e-05,1.94252]
[1778862950971,34.28,79273.27,0.0,-0.9909,1e-05,1.94252]
[1778862951060,34.28,79273.27,0.0,-0.9909,1e-05,1.94252]
[1778862951141,34.28,79273.62,0.0,-0.9909,1e-05,1.94312]
[1778862956176,34.28,79271.32,0.0,-0.99092,1e-05,1.93918]
[1778862962219,34.28,79271.44,0.0,-0.99092,1e-05,1.93938]
[1778862966246,34.28,79278.07,0.0,-0.99086,1e-05,1.95076]
[1778862966988,34.28,79278.07,0.0,-0.99086,1e-05,1.95076]
[1778862967059,34.28,79278.07,0.0,-0.99086,1e-05,1.95076]
[1778862971488,34.28,79277.34,0.0,-0.99087,1e-05,1.94947]
[1778862971563,34.28,79277.1,0.0,-0.99087,1e-05,1.94905]
[1778862972288,34.28,79276.44,0.0,-0.99088,1e-05,1.9479]
[1778862977323,34.28,79276.65,0.0,-0.99087,1e-05,1.94817]
[1778862979628,34.28,79276.55,0.0,-0.99088,1e-05,1.94795]
[1778862979808,34.28,79276.55,0.0,-0.99088,1e-05,1.94795]
[1778862985379,34.28,79275.15,0.0,-0.99089,1e-05,1.94544]
[1778862988475,34.28,79275.4,0.0,-0.99089,1e-05,1.94584]
[1778862988560,34.28,79275.47,0.0,-0.99089,1e-05,1.94594]
[1778862989066,34.28,79275.47,0.0,-0.99089,1e-05,1.94594]
[1778862989312,34.28,79275.47,0.0,-0.99089,1e-05,1.94594]
[1778862989407,34.28,79275.6,0.0,-0.99089,1e-05,1.94615]
[1778862993441,34.28,79273.86,0.0,-0.99091,1e-05,1.94189]
[1778862993542,34.28,79268.37,0.0,-0.99096,1e-05,1.93249]
[1778862993564,34.28,79268.37,0.0,-0.99096,1e-05,1.93249]
[1778862995503,34.28,79265.97,0.0,-0.99098,1e-05,1.9284]
[1778862995510,34.28,79263.3,0.0,-0.991,1e-05,1.92385]
[1778862995562,34.28,79263.3,0.0,-0.991,1e-05,1.92385]
[1778862997265,34.28,79263.41,0.0,-0.991,1e-05,1.92403]
[1778862997309,34.28,79263.41,0.0,-0.991,1e-05,1.92403]
[1778862998470,34.28,79271.72,0.0,-0.99093,1e-05,1.93822]
[1778862999109,34.28,79271.72,0.0,-0.99093,1e-05,1.93822]
[1778862999314,34.28,79271.72,0.0,-0.99093,1e-05,1.93822]
[1778862999477,34.28,79273.62,0.0,-0.99091,1e-05,1.94147]
[1778863001491,34.28,79281.33,0.0,-0.99084,1e-05,1.95471]
[1778863003505,34.28,79285.05,0.0,-0.99081,1e-05,1.96108]
[1778863008540,34.28,79283.38,0.0,-0.99082,1e-05,1.95801]
[1778863008809,34.28,79283.38,0.0,-0.99082,1e-05,1.95801]
[1778863010554,34.27,79271.47,0.0,-0.99093,1e-05,1.93748]
[1778863011170,34.27,79271.47,0.0,-0.99093,1e-05,1.93748]
[1778863011309,34.27,79271.47,0.0,-0.99093,1e-05,1.93748]
[1778863011561,34.27,79268.17,0.0,-0.99096,1e-05,1.93184]
[1778863011705,34.27,79268.17,0.0,-0.99096,1e-05,1.93184]
[1778863011808,34.27,79268.17,0.0,-0.99096,1e-05,1.93184]
[1778863016281,34.27,79268.18,0.0,-0.99096,1e-05,1.93186]
[1778863016313,34.27,79268.18,0.0,-0.99096,1e-05,1.93186]
[1778863016380,34.27,79267.65,0.0,-0.99096,1e-05,1.93095]
[1778863017118,34.27,79267.65,0.0,-0.99096,1e-05,1.93095]
[1778863017307,34.27,79267.65,0.0,-0.99096,1e-05,1.93095]
[1778863022640,34.27,79260.46,0.0,-0.99103,1e-05,1.91871]
[1778863024654,34.27,79255.44,0.0,-0.99107,1e-05,1.91021]
[1778863025613,34.27,79255.44,0.0,-0.99107,1e-05,1.91021]
[1778863025810,34.27,79255.44,0.0,-0.99107,1e-05,1.91021]
[1778863026059,34.27,79255.44,0.0,-0.99107,1e-05,1.91021]
[1778863026308,34.27,79255.44,0.0,-0.99107,1e-05,1.91021]
[1778863026409,34.27,79254.52,0.0,-0.99108,1e-05,1.90865]
[1778863030698,34.27,79245.97,0.0,-0.99116,1e-05,1.89424]
[1778863031705,34.27,79240.2,0.0,-0.99121,1e-05,1.88456]
[1778863032712,34.27,79237.44,0.0,-0.99123,1e-05,1.87995]
[1778863033719,34.27,79233.61,0.0,-0.99127,1e-05,1.87356]
[1778863035733,34.27,79242.28,0.0,-0.99119,1e-05,1.88805]
[1778863037938,34.27,79243.76,0.0,-0.99118,1e-05,1.89053]
[1778863038062,34.27,79243.76,0.0,-0.99118,1e-05,1.89053]
[1778863038082,34.27,79246.38,0.0,-0.99115,1e-05,1.89493]
[1778863038805,34.27,79246.38,0.0,-0.99115,1e-05,1.89493]
[1778863039060,34.27,79246.38,0.0,-0.99115,1e-05,1.89493]
[1778863042423,34.27,79249.33,0.0,-0.99113,1e-05,1.89989]
[1778863042562,34.27,79249.33,0.0,-0.99113,1e-05,1.89989]
[1778863042518,34.27,79252.65,0.0,-0.9911,1e-05,1.90549]
[1778863043457,34.27,79252.65,0.0,-0.9911,1e-05,1.90549]
[1778863043560,34.27,79252.65,0.0,-0.9911,1e-05,1.90549]
[1778863043547,34.27,79254.61,0.0,-0.99108,1e-05,1.9088]
[1778863048824,34.27,79257.02,0.0,-0.99106,1e-05,1.91288]
[1778863050838,34.27,79262.55,0.0,-0.99101,1e-05,1.92227]
[1778863052247,34.27,79262.55,0.0,-0.99101,1e-05,1.92227]
[1778863052309,34.27,79262.55,0.0,-0.99101,1e-05,1.92227]
[1778863052348,34.27,79264.45,0.0,-0.991,1e-05,1.92427]
[1778863053109,34.27,79264.45,0.0,-0.991,1e-05,1.92427]
[1778863053311,34.27,79264.45,0.0,-0.991,1e-05,1.92427]
[1778863058977,34.27,79266.44,0.0,-0.99098,1e-05,1.92766]
[1778863059059,34.27,79266.44,0.0,-0.99098,1e-05,1.92766]
[1778863059160,34.27,79265.36,0.0,-0.99099,1e-05,1.92582]
[1778863059996,34.27,79265.36,0.0,-0.99099,1e-05,1.92582]
[1778863060060,34.27,79265.36,0.0,-0.99099,1e-05,1.92582]
[1778863060908,34.27,79271.88,0.0,-0.99093,1e-05,1.93695]
[1778863062495,34.27,79271.88,0.0,-0.99093,1e-05,1.93695]
[1778863062559,34.27,79271.88,0.0,-0.99093,1e-05,1.93695]
[1778863062550,34.27,79276.84,0.0,-0.99089,1e-05,1.94545]
[1778863064609,34.27,79276.97,0.0,-0.99089,1e-05,1.94567]
[1778863064809,34.27,79276.84,0.0,-0.99089,1e-05,1.94543]
[1778863064937,34.27,79278.36,0.0,-0.99087,1e-05,1.94803]
[1778863065945,34.27,79281.59,0.0,-0.99084,1e-05,1.95357]
[1778863067038,34.27,79281.59,0.0,-0.99084,1e-05,1.95357]
[1778863067060,34.27,79281.59,0.0,-0.99084,1e-05,1.95357]
[1778863070980,34.27,79288.16,0.0,-0.99079,1e-05,1.96475]
[1778863072748,34.27,79289.91,0.0,-0.99077,1e-05,1.96772]
[1778863072812,34.27,79289.91,0.0,-0.99077,1e-05,1.96772]
[1778863072994,34.27,79288.15,0.0,-0.99079,1e-05,1.96461]
[1778863073713,34.27,79288.15,0.0,-0.99079,1e-05,1.96461]
[1778863073811,34.27,79288.15,0.0,-0.99079,1e-05,1.96461]
[1778863079017,34.27,79285.0,0.0,-0.99082,1e-05,1.95888]
[1778863079062,34.27,79285.0,0.0,-0.99082,1e-05,1.95888]
[1778863079162,34.27,79283.52,0.0,-0.99083,1e-05,1.95627]
[1778863079876,34.27,79283.52,0.0,-0.99083,1e-05,1.95627]
[1778863080066,34.27,79283.52,0.0,-0.99083,1e-05,1.95627]
[1778863086045,34.27,79281.72,0.0,-0.99085,1e-05,1.95284]
[1778863086058,34.27,79281.72,0.0,-0.99085,1e-05,1.95284]
[1778863086159,34.27,79278.32,0.0,-0.99088,1e-05,1.94694]
[1778863087908,34.27,79278.67,0.0,-0.99088,1e-05,1.9475]
[1778863088059,34.27,79278.67,0.0,-0.99088,1e-05,1.9475]
[1778863091877,34.27,79278.47,0.0,-0.99088,1e-05,1.94698]
[1778863092062,34.27,79278.47,0.0,-0.99088,1e-05,1.94698]
[1778863092130,34.27,79278.31,0.0,-0.99088,1e-05,1.94667]
[1778863095150,34.27,79280.06,0.0,-0.99087,1e-05,1.94959]
[1778863095313,34.27,79280.06,0.0,-0.99087,1e-05,1.94959]
[1778863099179,34.27,79277.23,0.0,-0.99089,1e-05,1.94449]
[1778863099808,34.27,79277.23,0.0,-0.99089,1e-05,1.94449]
[1778863100060,34.27,79277.23,0.0,-0.99089,1e-05,1.94449]
[1778863100778,34.27,79276.93,0.0,-0.9909,1e-05,1.94394]
[1778863100809,34.27,79276.93,0.0,-0.9909,1e-05,1.94394]
[1778863101193,34.27,79278.15,0.0,-0.99088,1e-05,1.946]
[1778863106228,34.27,79278.27,0.0,-0.99088,1e-05,1.94599]
[1778863110262,34.27,79267.87,0.0,-0.99098,1e-05,1.92803]
[1778863111269,34.27,79264.42,0.0,-0.99102,1e-05,1.92093]
[1778863114290,34.27,79259.19,0.0,-0.99106,1e-05,1.91205]
[1778863116135,34.27,79256.9,0.0,-0.99108,1e-05,1.90818]
[1778863116310,34.27,79256.9,0.0,-0.99108,1e-05,1.90818]
[1778863124360,34.27,79254.23,0.0,-0.99111,1e-05,1.90367]
[1778863126747,34.27,79253.17,0.0,-0.99112,1e-05,1.90188]
[1778863126809,34.27,79253.17,0.0,-0.99112,1e-05,1.90188]
[1778863127381,34.27,79253.1,0.0,-0.99112,1e-05,1.90176]
[1778863127744,34.27,79253.1,0.0,-0.99112,1e-05,1.90176]
[1778863127816,34.27,79253.1,0.0,-0.99112,1e-05,1.90176]
[1778863129395,34.27,79248.78,0.0,-0.99115,1e-05,1.89449]
[1778863130968,34.27,79246.39,0.0,-0.99118,1e-05,1.89048]
[1778863131059,34.27,79246.39,0.0,-0.99118,1e-05,1.89048]
[1778863131409,34.27,79241.87,0.0,-0.99122,1e-05,1.8829]
[1778863132160,34.27,79241.87,0.0,-0.99122,1e-05,1.8829]
[1778863132311,34.27,79241.87,0.0,-0.99122,1e-05,1.8829]
[1778863135437,34.27,79236.48,0.0,-0.99126,1e-05,1.8739]
[1778863137986,34.27,79238.44,0.0,-0.99125,1e-05,1.87717]
[1778863138058,34.27,79238.44,0.0,-0.99125,1e-05,1.87717]
[1778863138549,34.27,79238.44,0.0,-0.99125,1e-05,1.87717]
[1778863138561,34.27,79238.44,0.0,-0.99125,1e-05,1.87717]
[1778863138585,34.27,79238.57,0.0,-0.99124,1e-05,1.87739]
[1778863142584,34.27,79236.6,0.0,-0.99126,1e-05,1.8741]
[1778863142612,34.27,79238.91,0.0,-0.99124,1e-05,1.87796]
[1778863142809,34.27,79238.91,0.0,-0.99124,1e-05,1.87796]
[1778863143493,34.27,79243.88,0.0,-0.9912,1e-05,1.88627]
[1778863144500,34.27,79247.37,0.0,-0.99117,1e-05,1.89212]
[1778863146134,34.27,79249.12,0.0,-0.99115,1e-05,1.89506]
[1778863146308,34.27,79249.12,0.0,-0.99115,1e-05,1.89506]
[1778863147521,34.27,79252.66,0.0,-0.99112,1e-05,1.90102]
[1778863152557,34.27,79253.22,0.0,-0.99112,1e-05,1.90196]
[1778863157592,34.27,79254.42,0.0,-0.9911,1e-05,1.90399]
[1778863158599,34.27,79258.4,0.0,-0.99107,1e-05,1.91072]
[1778863159758,34.27,79260.35,0.0,-0.99105,1e-05,1.91402]
[1778863159807,34.27,79260.35,0.0,-0.99105,1e-05,1.91402]
[1778863160614,34.27,79263.97,0.0,-0.99102,1e-05,1.92016]
[1778863161978,34.27,79264.24,0.0,-0.99102,1e-05,1.92062]
[1778863162061,34.27,79264.24,0.0,-0.99102,1e-05,1.92062]
[1778863163635,34.27,79266.8,0.0,-0.99099,1e-05,1.92498]
[1778863168670,34.27,79266.2,0.0,-0.991,1e-05,1.92396]
[1778863170586,34.27,79264.68,0.0,-0.99101,1e-05,1.92137]
[1778863170684,34.27,79264.64,0.0,-0.99101,1e-05,1.9213]
[1778863170813,34.27,79264.64,0.0,-0.99101,1e-05,1.9213]
[1778863171691,34.27,79264.38,0.0,-0.99102,1e-05,1.91964]
[1778863172603,34.27,79264.38,0.0,-0.99102,1e-05,1.91964]
[1778863172808,34.27,79265.85,0.0,-0.99101,1e-05,1.92214]
[1778863176336,34.27,79265.87,0.0,-0.99101,1e-05,1.92217]
[1778863176559,34.27,79265.87,0.0,-0.99101,1e-05,1.92217]
[1778863176726,34.27,79264.65,0.0,-0.99102,1e-05,1.9201]
[1778863177754,34.27,79265.88,0.0,-0.99101,1e-05,1.92219]
[1778863177808,34.27,79265.88,0.0,-0.99101,1e-05,1.92219]
[1778863181761,34.27,79267.9,0.0,-0.99099,1e-05,1.92563]
[1778863183226,34.27,79267.9,0.0,-0.99099,1e-05,1.92563]
[1778863183310,34.27,79267.9,0.0,-0.99099,1e-05,1.92563]
[1778863188956,34.27,79268.3,0.0,-0.99099,1e-05,1.92631]
[1778863190824,34.27,79273.97,0.0,-0.99094,1e-05,1.93599]
[1778863192439,34.27,79273.97,0.0,-0.99094,1e-05,1.93599]
[1778863192561,34.27,79273.97,0.0,-0.99094,1e-05,1.93599]
[1778863192815,34.27,79273.21,0.0,-0.99094,1e-05,1.93469]
[1778863192838,34.27,79273.25,0.0,-0.99094,1e-05,1.93476]
[1778863197873,34.27,79274.37,0.0,-0.99093,1e-05,1.93667]
[1778863200896,34.27,79279.39,0.0,-0.99089,1e-05,1.94526]
[1778863201903,34.27,79266.18,0.0,-0.99101,1e-05,1.92267]
[1778863202910,34.27,79260.38,0.0,-0.99106,1e-05,1.91279]
[1778863203918,34.27,79260.38,0.0,-0.99106,1e-05,1.91279]
[1778863204058,34.27,79260.38,0.0,-0.99106,1e-05,1.91279]
[1778863204159,34.27,79261.04,0.0,-0.99105,1e-05,1.91391]
[1778863206866,34.27,79260.04,0.0,-0.99106,1e-05,1.91222]
[1778863207057,34.27,79260.04,0.0,-0.99106,1e-05,1.91222]
[1778863210308,34.27,79259.76,0.0,-0.99106,1e-05,1.91174]
[1778863210560,34.27,79259.76,0.0,-0.99106,1e-05,1.91174]
[1778863210662,34.27,79259.73,0.0,-0.99106,1e-05,1.91169]
[1778863216001,34.27,79257.76,0.0,-0.99108,1e-05,1.90836]
[1778863218265,34.27,79260.61,0.0,-0.99106,1e-05,1.91318]
[1778863218308,34.27,79260.61,0.0,-0.99106,1e-05,1.91318]
[1778863223961,34.27,79258.88,0.0,-0.99107,1e-05,1.91025]
[1778863224059,34.27,79258.88,0.0,-0.99107,1e-05,1.91025]
[1778863224207,34.27,79258.88,0.0,-0.99107,1e-05,1.91025]
[1778863224307,34.27,79258.88,0.0,-0.99107,1e-05,1.91025]
[1778863224308,34.27,79259.66,0.0,-0.99106,1e-05,1.91158]
[1778863227966,34.27,79263.11,0.0,-0.99103,1e-05,1.91742]
[1778863228061,34.27,79263.11,0.0,-0.99103,1e-05,1.91742]
[1778863230102,34.27,79278.18,0.0,-0.9909,1e-05,1.94315]
[1778863231463,34.27,79278.18,0.0,-0.9909,1e-05,1.94315]
[1778863231561,34.27,79278.18,0.0,-0.9909,1e-05,1.94315]
[1778863231657,34.27,79282.44,0.0,-0.99086,1e-05,1.94923]
[1778863233733,34.27,79282.35,0.0,-0.99087,1e-05,1.94905]
[1778863233807,34.27,79283.19,0.0,-0.99086,1e-05,1.95048]
[1778863234130,34.27,79283.01,0.0,-0.99086,1e-05,1.95015]
[1778863238158,34.27,79289.12,0.0,-0.9908,1e-05,1.96059]
[1778863239582,34.27,79289.12,0.0,-0.9908,1e-05,1.96059]
[1778863239810,34.27,79288.54,0.0,-0.99081,1e-05,1.95954]
[1778863245207,34.27,79289.89,0.0,-0.9908,1e-05,1.96157]
[1778863250243,34.27,79291.07,0.0,-0.99079,1e-05,1.96331]
[1778863251342,34.27,79291.07,0.0,-0.99079,1e-05,1.96331]
[1778863251562,34.27,79291.07,0.0,-0.99079,1e-05,1.96331]
[1778863252698,34.27,79291.67,0.0,-0.99079,1e-05,1.96429]
[1778863252811,34.27,79291.67,0.0,-0.99079,1e-05,1.96429]
[1778863252799,34.27,79291.37,0.0,-0.99079,1e-05,1.9637]
[1778863256286,34.26,79287.3,0.0,-0.99083,1e-05,1.9564]
[1778863258582,34.26,79284.44,0.0,-0.99085,1e-05,1.95141]
[1778863258811,34.26,79284.44,0.0,-0.99085,1e-05,1.95141]
[1778863264342,34.26,79286.37,0.0,-0.99084,1e-05,1.95434]
[1778863264877,34.26,79286.37,0.0,-0.99084,1e-05,1.95434]
[1778863265057,34.26,79286.37,0.0,-0.99084,1e-05,1.95434]
[1778863265349,34.26,79284.68,0.0,-0.99085,1e-05,1.95136]
[1778863266060,34.26,79284.68,0.0,-0.99085,1e-05,1.95136]
[1778863266309,34.26,79284.68,0.0,-0.99085,1e-05,1.95136]
[1778863271391,34.26,79285.53,0.0,-0.99085,1e-05,1.95247]
[1778863276426,34.26,79285.38,0.0,-0.99085,1e-05,1.9519]
[1778863281461,34.26,79285.87,0.0,-0.99085,1e-05,1.95244]
[1778863282694,34.26,79285.87,0.0,-0.99085,1e-05,1.95244]
[1778863282809,34.26,79285.87,0.0,-0.99085,1e-05,1.95244]
[1778863284543,34.26,79285.7,0.0,-0.99085,1e-05,1.95202]
[1778863284561,34.26,79285.7,0.0,-0.99085,1e-05,1.95202]
[1778863284644,34.26,79285.76,0.0,-0.99085,1e-05,1.95206]
[1778863289166,34.26,79283.66,0.0,-0.99087,1e-05,1.94819]
[1778863289310,34.26,79283.66,0.0,-0.99087,1e-05,1.94819]
[1778863293545,34.26,79273.02,0.0,-0.99097,1e-05,1.92848]
[1778863294170,34.26,79273.02,0.0,-0.99097,1e-05,1.92848]
[1778863294308,34.26,79273.02,0.0,-0.99097,1e-05,1.92848]
[1778863295879,34.26,79271.46,0.0,-0.99099,1e-05,1.92578]
[1778863296058,34.26,79271.46,0.0,-0.99099,1e-05,1.92578]
[1778863296566,34.26,79271.3,0.0,-0.99099,1e-05,1.92549]
[1778863301189,34.26,79268.48,0.0,-0.99101,1e-05,1.92064]
[1778863301310,34.26,79268.48,0.0,-0.99101,1e-05,1.92064]
[1778863303615,34.26,79264.54,0.0,-0.99105,1e-05,1.91394]
[1778863304860,34.26,79264.54,0.0,-0.99105,1e-05,1.91394]
[1778863305060,34.26,79262.04,0.0,-0.99107,1e-05,1.9097]
[1778863306206,34.26,79261.42,0.0,-0.99108,1e-05,1.90865]
[1778863306308,34.26,79261.42,0.0,-0.99108,1e-05,1.90865]
[1778863306636,34.26,79261.43,0.0,-0.99108,1e-05,1.90867]
[1778863311701,34.26,79257.86,0.0,-0.99111,1e-05,1.90264]
[1778863311808,34.26,79257.86,0.0,-0.99111,1e-05,1.90264]
[1778863316706,34.26,79252.66,0.0,-0.99116,1e-05,1.89388]
[1778863316959,34.26,79252.66,0.0,-0.99116,1e-05,1.89388]
[1778863317060,34.26,79252.66,0.0,-0.99116,1e-05,1.89388]
[1778863318117,34.26,79252.21,0.0,-0.99116,1e-05,1.89312]
[1778863318311,34.26,79252.21,0.0,-0.99116,1e-05,1.89312]
[1778863318720,34.26,79252.42,0.0,-0.99116,1e-05,1.89347]
[1778863323755,34.26,79243.72,0.0,-0.99123,1e-05,1.87889]
[1778863324606,34.26,79243.72,0.0,-0.99123,1e-05,1.87889]
[1778863324815,34.26,79243.72,0.0,-0.99123,1e-05,1.87889]
[1778863330992,34.26,79243.63,0.0,-0.99124,1e-05,1.87874]
[1778863331057,34.26,79243.63,0.0,-0.99124,1e-05,1.87874]
[1778863331351,34.26,79243.63,0.0,-0.99124,1e-05,1.87874]
[1778863331559,34.26,79243.63,0.0,-0.99124,1e-05,1.87874]
[1778863331812,34.26,79243.85,0.0,-0.99123,1e-05,1.87911]
[1778863336847,34.26,79242.92,0.0,-0.99124,1e-05,1.87756]
[1778863341000,34.26,79241.2,0.0,-0.99126,1e-05,1.87469]
[1778863341057,34.26,79241.2,0.0,-0.99126,1e-05,1.87469]
[1778863346922,34.26,79241.33,0.0,-0.99126,1e-05,1.8749]
[1778863352963,34.26,79241.38,0.0,-0.99126,1e-05,1.87378]
[1778863355103,34.26,79241.16,0.0,-0.99126,1e-05,1.87342]
[1778863355308,34.26,79241.16,0.0,-0.99126,1e-05,1.87342]
[1778863356768,34.26,79241.49,0.0,-0.99126,1e-05,1.87397]
[1778863356809,34.26,79241.49,0.0,-0.99126,1e-05,1.87397]
[1778863356869,34.26,79241.38,0.0,-0.99126,1e-05,1.87378]
[1778863365049,34.26,79242.14,0.0,-0.99125,1e-05,1.87505]
[1778863369315,34.26,79242.19,0.0,-0.99125,1e-05,1.87513]
[1778863369560,34.26,79242.19,0.0,-0.99125,1e-05,1.87513]
[1778863369617,34.26,79249.14,0.0,-0.99119,1e-05,1.88675]
[1778863372101,34.26,79248.91,0.0,-0.99119,1e-05,1.88637]
[1778863374311,34.26,79248.64,0.0,-0.9912,1e-05,1.88592]
[1778863374561,34.26,79248.64,0.0,-0.9912,1e-05,1.88592]
[1778863374854,34.26,79248.64,0.0,-0.9912,1e-05,1.88592]
[1778863374863,34.26,79247.25,0.0,-0.99121,1e-05,1.88359]
[1778863375058,34.26,79247.25,0.0,-0.99121,1e-05,1.88359]
[1778863380157,34.26,79245.12,0.0,-0.99123,1e-05,1.88003]
[1778863383723,34.26,79244.92,0.0,-0.99123,1e-05,1.87969]
[1778863383808,34.26,79244.92,0.0,-0.99123,1e-05,1.87969]
[1778863384190,34.26,79240.36,0.0,-0.99127,1e-05,1.87208]
[1778863385535,34.26,79240.36,0.0,-0.99127,1e-05,1.87208]
[1778863385560,34.26,79240.36,0.0,-0.99127,1e-05,1.87208]
[1778863385636,34.26,79234.83,0.0,-0.99132,1e-05,1.86289]
[1778863387265,34.26,79233.13,0.0,-0.99133,1e-05,1.86007]
[1778863387309,34.26,79233.13,0.0,-0.99133,1e-05,1.86007]
[1778863387780,34.26,79233.07,0.0,-0.99133,1e-05,1.85997]
[1778863389224,34.26,79238.38,0.0,-0.99129,1e-05,1.86879]
[1778863391796,34.26,79241.16,0.0,-0.99126,1e-05,1.87342]
[1778863391809,34.26,79241.16,0.0,-0.99126,1e-05,1.87342]
[1778863391897,34.26,79242.02,0.0,-0.99125,1e-05,1.87485]
[1778863397857,34.26,79242.68,0.0,-0.99125,1e-05,1.87595]
[1778863398811,34.26,79245.22,0.0,-0.99123,1e-05,1.88019]
[1778863398911,34.26,79249.99,0.0,-0.99118,1e-05,1.88818]
[1778863405334,34.26,79248.67,0.0,-0.9912,1e-05,1.88597]
[1778863409362,34.26,79242.35,0.0,-0.99125,1e-05,1.8754]
[1778863411022,34.26,79241.29,0.0,-0.99126,1e-05,1.87363]
[1778863411059,34.26,79241.29,0.0,-0.99126,1e-05,1.87363]
[1778863411605,34.26,79241.29,0.0,-0.99126,1e-05,1.87363]
[1778863411808,34.26,79241.29,0.0,-0.99126,1e-05,1.87363]
[1778863411821,34.26,79241.16,0.0,-0.99127,1e-05,1.87221]
[1778863417418,34.26,79242.7,0.0,-0.99125,1e-05,1.87478]
[1778863422453,34.26,79242.8,0.0,-0.99125,1e-05,1.87495]
[1778863423360,34.26,79242.8,0.0,-0.99125,1e-05,1.87495]
[1778863423562,34.26,79242.8,0.0,-0.99125,1e-05,1.87495]
[1778863423731,34.26,79242.8,0.0,-0.99125,1e-05,1.87495]
[1778863423809,34.26,79242.8,0.0,-0.99125,1e-05,1.87495]
[1778863423832,34.26,79243.42,0.0,-0.99125,1e-05,1.87598]
[1778863429502,34.26,79244.58,0.0,-0.99124,1e-05,1.87792]
[1778863432604,34.26,79245.34,0.0,-0.99123,1e-05,1.87919]
[1778863432812,34.26,79245.34,0.0,-0.99123,1e-05,1.87919]
[1778863432868,34.26,79246.18,0.0,-0.99122,1e-05,1.88059]
[1778863433115,34.26,79246.18,0.0,-0.99122,1e-05,1.88059]
[1778863433309,34.26,79246.18,0.0,-0.99122,1e-05,1.88059]
[1778863438566,34.26,79244.66,0.0,-0.99124,1e-05,1.87805]
[1778863440413,34.26,79244.16,0.0,-0.99124,1e-05,1.87722]
[1778863440560,34.26,79244.16,0.0,-0.99124,1e-05,1.87722]
[1778863440629,34.26,79244.16,0.0,-0.99124,1e-05,1.87722]
[1778863440809,34.26,79244.16,0.0,-0.99124,1e-05,1.87722]
[1778863440933,34.26,79245.37,0.0,-0.99123,1e-05,1.87924]
[1778863446623,34.26,79245.23,0.0,-0.99123,1e-05,1.879]
[1778863451658,34.26,79251.15,0.0,-0.99118,1e-05,1.88892]
[1778863454075,34.26,79251.42,0.0,-0.99118,1e-05,1.88937]
[1778863454311,34.26,79251.42,0.0,-0.99118,1e-05,1.88937]
[1778863454343,34.26,79251.42,0.0,-0.99118,1e-05,1.88937]
[1778863454560,34.26,79251.42,0.0,-0.99118,1e-05,1.88937]
[1778863454679,34.26,79250.19,0.0,-0.99119,1e-05,1.88731]
[1778863456693,34.26,79243.79,0.0,-0.99124,1e-05,1.8766]
[1778863457701,34.26,79238.25,0.0,-0.99129,1e-05,1.86737]
[1778863458677,34.26,79238.25,0.0,-0.99129,1e-05,1.86737]
[1778863458811,34.26,79238.25,0.0,-0.99129,1e-05,1.86737]
[1778863458903,34.26,79238.25,0.0,-0.99129,1e-05,1.86737]
[1778863458912,34.26,79236.59,0.0,-0.99131,1e-05,1.86461]
[1778863459060,34.26,79236.59,0.0,-0.99131,1e-05,1.86461]
[1778863462012,34.26,79238.36,0.0,-0.99129,1e-05,1.86755]
[1778863461729,34.26,79242.18,0.0,-0.99126,1e-05,1.87391]
[1778863462059,34.26,79242.18,0.0,-0.99126,1e-05,1.87391]
[1778863462078,34.26,79242.18,0.0,-0.99126,1e-05,1.87391]
[1778863462309,34.26,79242.18,0.0,-0.99126,1e-05,1.87391]
[1778863462736,34.26,79243.04,0.0,-0.99125,1e-05,1.87535]
[1778863467771,34.26,79242.96,0.0,-0.99125,1e-05,1.87521]
[1778863469996,34.26,79240.7,0.0,-0.99127,1e-05,1.87145]
[1778863470058,34.26,79239.41,0.0,-0.99128,1e-05,1.8693]
[1778863470131,34.26,79239.41,0.0,-0.99128,1e-05,1.8693]
[1778863470310,34.26,79239.41,0.0,-0.99128,1e-05,1.8693]
[1778863470792,34.26,79239.97,0.0,-0.99128,1e-05,1.87023]
[1778863475827,34.26,79239.44,0.0,-0.99129,1e-05,1.86815]
[1778863477306,34.26,79239.47,0.0,-0.99129,1e-05,1.8682]
[1778863477494,34.26,79239.47,0.0,-0.99129,1e-05,1.8682]
[1778863477560,34.26,79239.47,0.0,-0.99129,1e-05,1.8682]
[1778863477841,34.26,79239.64,0.0,-0.99129,1e-05,1.86848]
[1778863482876,34.26,79239.78,0.0,-0.99129,1e-05,1.86871]
[1778863484163,34.26,79239.3,0.0,-0.99129,1e-05,1.86791]
[1778863484299,34.26,79239.3,0.0,-0.99129,1e-05,1.86791]
[1778863484307,34.26,79239.3,0.0,-0.99129,1e-05,1.86791]
[1778863484890,34.26,79239.33,0.0,-0.99129,1e-05,1.86796]
[1778863486904,34.26,79243.72,0.0,-0.99125,1e-05,1.87528]
[1778863487426,34.26,79243.72,0.0,-0.99125,1e-05,1.87528]
[1778863487562,34.26,79243.72,0.0,-0.99125,1e-05,1.87528]
[1778863487570,34.26,79243.72,0.0,-0.99125,1e-05,1.87528]
[1778863487811,34.26,79243.72,0.0,-0.99125,1e-05,1.87528]
[1778863487911,34.26,79245.24,0.0,-0.99124,1e-05,1.87781]
[1778863492946,34.26,79249.04,0.0,-0.9912,1e-05,1.88417]
[1778863494960,34.26,79252.66,0.0,-0.99117,1e-05,1.89024]
[1778863495883,34.26,79252.66,0.0,-0.99117,1e-05,1.89024]
[1778863496061,34.26,79252.66,0.0,-0.99117,1e-05,1.89024]
[1778863495967,34.26,79255.29,0.0,-0.99115,1e-05,1.89466]
[1778863496084,34.26,79255.29,0.0,-0.99115,1e-05,1.89466]
[1778863496312,34.26,79255.29,0.0,-0.99115,1e-05,1.89466]
[1778863498771,34.26,79250.45,0.0,-0.99119,1e-05,1.88653]
[1778863498813,34.26,79250.45,0.0,-0.99119,1e-05,1.88653]
[1778863498918,34.26,79250.45,0.0,-0.99119,1e-05,1.88653]
[1778863499063,34.26,79250.45,0.0,-0.99119,1e-05,1.88653]
[1778863498988,34.26,79252.82,0.0,-0.99117,1e-05,1.89051]
[1778863504023,34.26,79255.85,0.0,-0.99114,1e-05,1.8956]
[1778863505030,34.26,79259.63,0.0,-0.99111,1e-05,1.90197]
[1778863506527,34.26,79260.45,0.0,-0.9911,1e-05,1.90336]
[1778863506564,34.26,79260.45,0.0,-0.9911,1e-05,1.90336]
[1778863506855,34.26,79260.45,0.0,-0.9911,1e-05,1.90336]
[1778863507058,34.26,79260.45,0.0,-0.9911,1e-05,1.90336]
[1778863507045,34.26,79260.54,0.0,-0.9911,1e-05,1.90351]
[1778863511057,34.26,79258.37,0.0,-0.99112,1e-05,1.89985]
[1778863511309,34.26,79258.22,0.0,-0.99112,1e-05,1.89959]
[1778863517114,34.26,79255.71,0.0,-0.99115,1e-05,1.89537]
[1778863518121,34.26,79251.62,0.0,-0.99118,1e-05,1.88849]
[1778863519175,34.26,79251.62,0.0,-0.99118,1e-05,1.88849]
[1778863519309,34.26,79251.62,0.0,-0.99118,1e-05,1.88849]
[1778863519620,34.26,79251.62,0.0,-0.99118,1e-05,1.88849]
[1778863519809,34.26,79251.62,0.0,-0.99118,1e-05,1.88849]
[1778863519910,34.26,79249.25,0.0,-0.9912,1e-05,1.88452]
[1778863523156,34.26,79245.07,0.0,-0.99124,1e-05,1.87753]
[1778863524540,34.26,79245.07,0.0,-0.99124,1e-05,1.87753]
[1778863524562,34.26,79245.07,0.0,-0.99124,1e-05,1.87753]
[1778863524641,34.26,79242.9,0.0,-0.99126,1e-05,1.87391]
[1778863525149,34.26,79242.9,0.0,-0.99126,1e-05,1.87391]
[1778863525308,34.26,79242.9,0.0,-0.99126,1e-05,1.87391]
[1778863527185,34.26,79235.11,0.0,-0.99133,1e-05,1.86096]
[1778863529964,34.26,79234.82,0.0,-0.99133,1e-05,1.86048]
[1778863530059,34.26,79234.82,0.0,-0.99133,1e-05,1.86048]
[1778863530065,34.26,79234.08,0.0,-0.99133,1e-05,1.85925]
[1778863530489,34.26,79234.08,0.0,-0.99133,1e-05,1.85925]
[1778863530560,34.26,79234.08,0.0,-0.99133,1e-05,1.85925]
[1778863536248,34.26,79234.49,0.0,-0.99134,1e-05,1.85873]
[1778863538221,34.26,79234.47,0.0,-0.99134,1e-05,1.8587]
[1778863538309,34.26,79234.47,0.0,-0.99134,1e-05,1.8587]
[1778863538403,34.26,79233.82,0.0,-0.99134,1e-05,1.85762]
[1778863539242,34.26,79233.82,0.0,-0.99134,1e-05,1.85762]
[1778863539311,34.26,79233.82,0.0,-0.99134,1e-05,1.85762]
[1778863539343,34.26,79227.28,0.0,-0.9914,1e-05,1.84682]
[1778863540808,34.26,79227.28,0.0,-0.9914,1e-05,1.84682]
[1778863540909,34.26,79226.53,0.0,-0.99141,1e-05,1.84558]
[1778863546321,34.26,79222.49,0.0,-0.99144,1e-05,1.83894]
[1778863547824,34.26,79222.49,0.0,-0.99144,1e-05,1.83894]
[1778863548061,34.26,79222.49,0.0,-0.99144,1e-05,1.83894]
[1778863547909,34.26,79221.09,0.0,-0.99145,1e-05,1.83664]
[1778863548405,34.26,79221.09,0.0,-0.99145,1e-05,1.83664]
[1778863548560,34.26,79221.09,0.0,-0.99145,1e-05,1.83664]
[1778863548614,34.26,79221.33,0.0,-0.99145,1e-05,1.83704]
[1778863554377,34.26,79221.95,0.0,-0.99144,1e-05,1.83805]
[1778863558405,34.26,79226.05,0.0,-0.99141,1e-05,1.84479]
[1778863559541,34.26,79226.05,0.0,-0.99141,1e-05,1.84479]
[1778863559563,34.26,79226.05,0.0,-0.99141,1e-05,1.84479]
[1778863559771,34.26,79227.79,0.0,-0.99139,1e-05,1.84766]
[1778863560185,34.26,79227.79,0.0,-0.99139,1e-05,1.84766]
[1778863560310,34.26,79227.79,0.0,-0.99139,1e-05,1.84766]
[1778863564448,34.26,79212.29,0.0,-0.99153,1e-05,1.82225]
[1778863566022,34.26,79212.29,0.0,-0.99153,1e-05,1.82225]
[1778863566123,34.26,79208.19,0.0,-0.99156,1e-05,1.81558]
[1778863566855,34.26,79208.19,0.0,-0.99156,1e-05,1.81558]
[1778863567549,34.26,79209.15,0.0,-0.99155,1e-05,1.81714]
[1778863567635,34.26,79209.43,0.0,-0.99155,1e-05,1.8176]
[1778863568477,34.26,79205.85,0.0,-0.99158,1e-05,1.81178]
[1778863572504,34.26,79202.78,0.0,-0.99161,1e-05,1.80681]
[1778863575525,34.26,79197.94,0.0,-0.99165,1e-05,1.79899]
[1778863576258,34.26,79197.94,0.0,-0.99165,1e-05,1.79899]
[1778863576309,34.26,79197.94,0.0,-0.99165,1e-05,1.79899]
[1778863576532,34.26,79198.52,0.0,-0.99164,1e-05,1.79992]
[1778863577256,34.26,79198.52,0.0,-0.99164,1e-05,1.79992]
[1778863577308,34.26,79198.52,0.0,-0.99164,1e-05,1.79992]
[1778863583112,34.26,79199.82,0.0,-0.99163,1e-05,1.80202]
[1778863582574,34.26,79195.7,0.0,-0.99167,1e-05,1.79538]
[1778863583308,34.26,79195.7,0.0,-0.99167,1e-05,1.79538]
[1778863583581,34.26,79194.79,0.0,-0.99168,1e-05,1.79391]
[1778863584511,34.26,79194.79,0.0,-0.99168,1e-05,1.79391]
[1778863584570,34.26,79194.79,0.0,-0.99168,1e-05,1.79391]
[1778863585612,34.26,79185.87,0.0,-0.99175,1e-05,1.7796]
[1778863586612,34.26,79180.3,0.0,-0.9918,1e-05,1.77072]
[1778863588626,34.26,79185.12,0.0,-0.99176,1e-05,1.77841]
[1778863590093,34.26,79185.12,0.0,-0.99176,1e-05,1.77841]
[1778863590121,34.26,79186.35,0.0,-0.99175,1e-05,1.78037]
[1778863590308,34.26,79186.35,0.0,-0.99175,1e-05,1.78037]
[1778863590797,34.26,79186.35,0.0,-0.99175,1e-05,1.78037]
[1778863590808,34.26,79186.35,0.0,-0.99175,1e-05,1.78037]
[1778863590898,34.26,79186.47,0.0,-0.99174,1e-05,1.78056]
[1778863593661,34.26,79182.88,0.0,-0.99178,1e-05,1.77367]
[1778863595893,34.26,79182.84,0.0,-0.99178,1e-05,1.77361]
[1778863595912,34.26,79165.76,0.0,-0.99192,1e-05,1.74654]
[1778863596688,34.26,79144.81,0.0,-0.99209,1e-05,1.71381]
[1778863597696,34.26,79135.44,0.0,-0.99217,1e-05,1.69934]
[1778863598703,34.26,79132.44,0.0,-0.99219,1e-05,1.69472]
[1778863599311,34.26,79132.44,0.0,-0.99219,1e-05,1.69472]
[1778863599710,34.26,79132.17,0.0,-0.99219,1e-05,1.69431]
[1778863601724,34.26,79129.39,0.0,-0.99221,1e-05,1.69004]
[1778863602731,34.26,79126.25,0.0,-0.99224,1e-05,1.68524]
[1778863603739,34.26,79121.78,0.0,-0.99227,1e-05,1.67841]
[1778863604745,34.26,79118.57,0.0,-0.9923,1e-05,1.67353]
[1778863608773,34.26,79121.83,0.0,-0.99227,1e-05,1.67849]
[1778863613808,34.26,79123.11,0.0,-0.99226,1e-05,1.68044]
[1778863615822,34.26,79129.74,0.0,-0.99221,1e-05,1.69058]
[1778863617836,34.26,79131.0,0.0,-0.9922,1e-05,1.69251]
[1778863620612,34.26,79131.04,0.0,-0.9922,1e-05,1.69257]
[1778863620807,34.26,79131.04,0.0,-0.9922,1e-05,1.69257]
[1778863620857,34.26,79129.22,0.0,-0.99221,1e-05,1.68978]
[1778863622889,34.26,79133.31,0.0,-0.99218,1e-05,1.69606]
[1778863623226,34.26,79133.31,0.0,-0.99218,1e-05,1.69606]
[1778863623317,34.26,79133.31,0.0,-0.99218,1e-05,1.69606]
[1778863623896,34.26,79137.99,0.0,-0.99214,1e-05,1.70327]
[1778863624903,34.26,79142.35,0.0,-0.99211,1e-05,1.71]
[1778863629058,34.26,79142.84,0.0,-0.99211,1e-05,1.71076]
[1778863629100,34.26,79143.79,0.0,-0.9921,1e-05,1.71223]
[1778863629309,34.26,79143.79,0.0,-0.9921,1e-05,1.71223]
[1778863629965,34.26,79143.79,0.0,-0.9921,1e-05,1.71223]
[1778863630058,34.26,79143.79,0.0,-0.9921,1e-05,1.71223]
[1778863630159,34.26,79142.97,0.0,-0.99211,1e-05,1.71096]
[1778863633949,34.26,79142.77,0.0,-0.99211,1e-05,1.71065]
[1778863634058,34.26,79142.77,0.0,-0.99211,1e-05,1.71065]
[1778863635008,34.26,79153.94,0.0,-0.99202,1e-05,1.72801]
[1778863636143,34.26,79153.94,0.0,-0.99202,1e-05,1.72801]
[1778863636013,34.26,79160.11,0.0,-0.99197,1e-05,1.73767]
[1778863636309,34.26,79160.11,0.0,-0.99197,1e-05,1.73767]
[1778863637020,34.26,79163.45,0.0,-0.99194,1e-05,1.74291]
[1778863638161,34.26,79163.45,0.0,-0.99194,1e-05,1.74291]
[1778863638311,34.26,79163.79,0.0,-0.99194,1e-05,1.74344]
[1778863641048,34.26,79170.32,0.0,-0.99188,1e-05,1.75374]
[1778863642055,34.26,79174.01,0.0,-0.99185,1e-05,1.75957]
[1778863643831,34.26,79174.21,0.0,-0.99185,1e-05,1.75989]
[1778863644059,34.26,79174.21,0.0,-0.99185,1e-05,1.75989]
[1778863644069,34.26,79174.13,0.0,-0.99185,1e-05,1.75976]
[1778863644770,34.26,79174.13,0.0,-0.99185,1e-05,1.75976]
[1778863644807,34.26,79174.13,0.0,-0.99185,1e-05,1.75976]
[1778863648097,34.26,79177.49,0.0,-0.99182,1e-05,1.76509]
[1778863650719,34.26,79175.95,0.0,-0.99184,1e-05,1.76265]
[1778863650810,34.26,79175.95,0.0,-0.99184,1e-05,1.76265]
[1778863652125,34.26,79179.03,0.0,-0.99182,1e-05,1.76638]
[1778863652942,34.26,79179.03,0.0,-0.99182,1e-05,1.76638]
[1778863653058,34.26,79179.03,0.0,-0.99182,1e-05,1.76638]
[1778863653132,34.26,79181.4,0.0,-0.9918,1e-05,1.77015]
[1778863655146,34.26,79184.79,0.0,-0.99177,1e-05,1.77556]
[1778863656397,34.26,79185.41,0.0,-0.99176,1e-05,1.77655]
[1778863656565,34.26,79185.41,0.0,-0.99176,1e-05,1.77655]
[1778863663016,34.26,79187.16,0.0,-0.99175,1e-05,1.77934]
[1778863663058,34.26,79187.16,0.0,-0.99175,1e-05,1.77934]
[1778863663202,34.26,79186.21,0.0,-0.99176,1e-05,1.77783]
[1778863664138,34.26,79186.21,0.0,-0.99176,1e-05,1.77783]
[1778863664314,34.26,79187.25,0.0,-0.99175,1e-05,1.77949]
[1778863667230,34.26,79191.53,0.0,-0.99171,1e-05,1.78634]
[1778863669247,34.26,79198.47,0.0,-0.99165,1e-05,1.7975]
[1778863670259,34.26,79209.14,0.0,-0.99156,1e-05,1.81477]
[1778863671261,34.26,79214.38,0.0,-0.99152,1e-05,1.8233]
[1778863672268,34.26,79217.73,0.0,-0.99149,1e-05,1.82877]
[1778863673275,34.26,79223.77,0.0,-0.99144,1e-05,1.83866]
[1778863675289,34.26,79227.79,0.0,-0.99141,1e-05,1.84528]
[1778863676296,34.26,79234.51,0.0,-0.99135,1e-05,1.85637]
[1778863677303,34.26,79242.76,0.0,-0.99128,1e-05,1.87006]
[1778863678310,34.26,79252.56,0.0,-0.99119,1e-05,1.88644]
[1778863679317,34.26,79258.88,0.0,-0.99113,1e-05,1.89706]
[1778863680324,34.26,79270.95,0.0,-0.99103,1e-05,1.91748]
[1778863681331,34.26,79275.18,0.0,-0.99099,1e-05,1.92468]
[1778863682338,34.26,79277.87,0.0,-0.99096,1e-05,1.92927]
[1778863683345,34.26,79282.99,0.0,-0.99092,1e-05,1.93802]
[1778863685369,34.26,79287.92,0.0,-0.99087,1e-05,1.94643]
[1778863686376,34.26,79291.7,0.0,-0.99084,1e-05,1.95292]
[1778863688390,34.26,79290.13,0.0,-0.99085,1e-05,1.95012]
[1778863689400,34.26,79282.63,0.0,-0.99092,1e-05,1.93718]
[1778863690405,34.26,79280.06,0.0,-0.99095,1e-05,1.93274]
[1778863691413,34.26,79279.45,0.0,-0.99095,1e-05,1.93167]
[1778863695717,34.26,79281.69,0.0,-0.99093,1e-05,1.93545]
[1778863695808,34.26,79281.69,0.0,-0.99093,1e-05,1.93545]
[1778863695937,34.26,79283.06,0.0,-0.99092,1e-05,1.93776]
[1778863697974,34.26,79284.95,0.0,-0.9909,1e-05,1.941]
[1778863698058,34.26,79284.95,0.0,-0.9909,1e-05,1.941]
[1778863699764,34.26,79286.13,0.0,-0.99089,1e-05,1.94297]
[1778863699810,34.26,79286.13,0.0,-0.99089,1e-05,1.94297]
[1778863699865,34.26,79288.9,0.0,-0.99087,1e-05,1.94766]
[1778863700658,34.26,79288.9,0.0,-0.99087,1e-05,1.94766]
[1778863700812,34.26,79288.9,0.0,-0.99087,1e-05,1.94766]
[1778863700883,34.26,79292.1,0.0,-0.99084,1e-05,1.95313]
[1778863701484,34.26,79295.21,0.0,-0.99081,1e-05,1.9585]
[1778863702491,34.26,79304.98,0.0,-0.99072,1e-05,1.97539]
[1778863703607,34.26,79304.98,0.0,-0.99072,1e-05,1.97539]
[1778863703806,34.26,79304.98,0.0,-0.99072,1e-05,1.97539]
[1778863704016,34.26,79304.98,0.0,-0.99072,1e-05,1.97539]
[1778863704060,34.26,79304.98,0.0,-0.99072,1e-05,1.97539]
[1778863704117,34.25,79309.41,0.0,-0.99068,1e-05,1.98296]
[1778863705515,34.25,79304.15,0.0,-0.99073,1e-05,1.97369]
[1778863706522,34.25,79287.94,0.0,-0.99088,1e-05,1.94555]
[1778863707529,34.25,79279.5,0.0,-0.99096,1e-05,1.93099]
[1778863708625,34.25,79279.5,0.0,-0.99096,1e-05,1.93099]
[1778863708808,34.25,79279.5,0.0,-0.99096,1e-05,1.93099]
[1778863708909,34.25,79277.27,0.0,-0.99098,1e-05,1.92714]
[1778863711558,34.25,79283.39,0.0,-0.99093,1e-05,1.93636]
[1778863712608,34.25,79283.39,0.0,-0.99093,1e-05,1.93636]
[1778863712809,34.25,79283.39,0.0,-0.99093,1e-05,1.93636]
[1778863715586,34.25,79287.93,0.0,-0.99089,1e-05,1.94405]
[1778863717752,34.25,79288.88,0.0,-0.99088,1e-05,1.94565]
[1778863717807,34.25,79288.88,0.0,-0.99088,1e-05,1.94565]
[1778863719614,34.25,79297.46,0.0,-0.9908,1e-05,1.96034]
[1778863721151,34.25,79297.46,0.0,-0.9908,1e-05,1.96034]
[1778863721252,34.25,79294.05,0.0,-0.99083,1e-05,1.95439]
[1778863721311,34.25,79294.05,0.0,-0.99083,1e-05,1.95439]
[1778863721629,34.25,79291.77,0.0,-0.99085,1e-05,1.95041]
[1778863722636,34.25,79286.34,0.0,-0.9909,1e-05,1.94103]
[1778863723644,34.25,79276.36,0.0,-0.99099,1e-05,1.92394]
[1778863724651,34.25,79269.46,0.0,-0.99105,1e-05,1.91221]
[1778863725859,34.25,79269.46,0.0,-0.99105,1e-05,1.91221]
[1778863726058,34.25,79269.46,0.0,-0.99105,1e-05,1.91221]
[1778863726159,34.25,79267.43,0.0,-0.99107,1e-05,1.90877]
[1778863731232,34.25,79267.42,0.0,-0.99107,1e-05,1.90875]
[1778863731310,34.25,79267.42,0.0,-0.99107,1e-05,1.90875]
[1778863731179,34.25,79271.22,0.0,-0.99104,1e-05,1.9152]
[1778863731821,34.25,79267.85,0.0,-0.99107,1e-05,1.90948]
[1778863733048,34.25,79267.85,0.0,-0.99107,1e-05,1.90948]
[1778863733059,34.25,79267.85,0.0,-0.99107,1e-05,1.90948]
[1778863733149,34.25,79271.14,0.0,-0.99104,1e-05,1.91506]
[1778863733714,34.25,79274.16,0.0,-0.99101,1e-05,1.92019]
[1778863735313,34.25,79274.16,0.0,-0.99101,1e-05,1.92019]
[1778863734721,34.25,79276.84,0.0,-0.99099,1e-05,1.92476]
[1778863735949,34.25,79276.84,0.0,-0.99099,1e-05,1.92476]
[1778863736059,34.25,79276.84,0.0,-0.99099,1e-05,1.92476]
[1778863736161,34.25,79278.77,0.0,-0.99097,1e-05,1.92805]
[1778863736735,34.25,79267.98,0.0,-0.99107,1e-05,1.9097]
[1778863737933,34.25,79267.98,0.0,-0.99107,1e-05,1.9097]
[1778863738057,34.25,79267.98,0.0,-0.99107,1e-05,1.9097]
[1778863738136,34.25,79263.56,0.0,-0.99111,1e-05,1.90223]
[1778863739756,34.25,79262.42,0.0,-0.99112,1e-05,1.9003]
[1778863744791,34.25,79262.51,0.0,-0.99112,1e-05,1.90045]
[1778863746713,34.25,79262.29,0.0,-0.99112,1e-05,1.90008]
[1778863746811,34.25,79262.29,0.0,-0.99112,1e-05,1.90008]
[1778863751873,34.25,79262.42,0.0,-0.99112,1e-05,1.9003]
[1778863752057,34.25,79262.42,0.0,-0.99112,1e-05,1.9003]
[1778863754783,34.25,79260.93,0.0,-0.99113,1e-05,1.89779]
[1778863754807,34.25,79260.93,0.0,-0.99113,1e-05,1.89779]
[1778863755194,34.25,79260.93,0.0,-0.99113,1e-05,1.89779]
[1778863758013,34.25,79260.83,0.0,-0.99113,1e-05,1.89762]
[1778863758058,34.25,79260.83,0.0,-0.99113,1e-05,1.89762]
[1778863758154,34.25,79255.99,0.0,-0.99117,1e-05,1.88948]
[1778863761929,34.25,79253.44,0.0,-0.9912,1e-05,1.8852]
[1778863762058,34.25,79253.44,0.0,-0.9912,1e-05,1.8852]
[1778863762934,34.25,79245.48,0.0,-0.99127,1e-05,1.8719]
[1778863765955,34.25,79243.13,0.0,-0.99129,1e-05,1.86798]
[1778863767254,34.25,79243.13,0.0,-0.99129,1e-05,1.86798]
[1778863767310,34.25,79243.13,0.0,-0.99129,1e-05,1.86798]
[1778863768333,34.25,79241.98,0.0,-0.9913,1e-05,1.86607]
[1778863768562,34.25,79242.0,0.0,-0.9913,1e-05,1.86611]
[1778863768976,34.25,79241.69,0.0,-0.9913,1e-05,1.86559]
[1778863774011,34.25,79240.66,0.0,-0.99131,1e-05,1.86268]
[1778863775481,34.25,79241.21,0.0,-0.99131,1e-05,1.86359]
[1778863775564,34.25,79241.21,0.0,-0.99131,1e-05,1.86359]
[1778863782067,34.25,79239.67,0.0,-0.99132,1e-05,1.86104]
[1778863783201,34.25,79239.67,0.0,-0.99132,1e-05,1.86104]
[1778863783308,34.25,79239.67,0.0,-0.99132,1e-05,1.86104]
[1778863787787,34.25,79239.09,0.0,-0.99133,1e-05,1.86007]
[1778863787807,34.25,79239.09,0.0,-0.99133,1e-05,1.86007]
[1778863788225,34.25,79239.09,0.0,-0.99133,1e-05,1.86007]
[1778863788308,34.25,79239.09,0.0,-0.99133,1e-05,1.86007]
[1778863788268,34.25,79241.19,0.0,-0.99131,1e-05,1.86356]
[1778863793620,34.25,79240.81,0.0,-0.99131,1e-05,1.86293]
[1778863793807,34.25,79240.81,0.0,-0.99131,1e-05,1.86293]
[1778863797238,34.25,79242.08,0.0,-0.9913,1e-05,1.86504]
[1778863797311,34.25,79242.08,0.0,-0.9913,1e-05,1.86504]
[1778863797285,34.25,79243.92,0.0,-0.99128,1e-05,1.8681]
[1778863799289,34.25,79243.96,0.0,-0.99128,1e-05,1.86816]
[1778863799310,34.25,79243.96,0.0,-0.99128,1e-05,1.86816]
[1778863804934,34.25,79243.54,0.0,-0.99129,1e-05,1.86746]
[1778863805057,34.25,79243.54,0.0,-0.99129,1e-05,1.86746]
[1778863805228,34.25,79249.61,0.0,-0.99123,1e-05,1.87758]
[1778863806641,34.25,79252.27,0.0,-0.99121,1e-05,1.88203]
[1778863806808,34.25,79252.27,0.0,-0.99121,1e-05,1.88203]
[1778863807242,34.25,79251.76,0.0,-0.99122,1e-05,1.88118]
[1778863813284,34.25,79251.64,0.0,-0.99122,1e-05,1.88098]
[1778863818319,34.25,79255.06,0.0,-0.99119,1e-05,1.88671]
[1778863819311,34.25,79255.06,0.0,-0.99119,1e-05,1.88671]
[1778863823158,34.25,79257.2,0.0,-0.99117,1e-05,1.8903]
[1778863823309,34.25,79257.2,0.0,-0.99117,1e-05,1.8903]
[1778863823354,34.25,79258.62,0.0,-0.99116,1e-05,1.89269]
[1778863824361,34.25,79263.43,0.0,-0.99111,1e-05,1.90079]
[1778863826900,34.25,79265.52,0.0,-0.99109,1e-05,1.90432]
[1778863827059,34.25,79265.52,0.0,-0.99109,1e-05,1.90432]
[1778863832417,34.25,79269.42,0.0,-0.99106,1e-05,1.9097]
[1778863834431,34.25,79261.81,0.0,-0.99113,1e-05,1.89684]
[1778863837513,34.25,79263.26,0.0,-0.99112,1e-05,1.89929]
[1778863837559,34.25,79263.26,0.0,-0.99112,1e-05,1.89929]
[1778863837567,34.25,79263.26,0.0,-0.99112,1e-05,1.89929]
[1778863837812,34.25,79263.26,0.0,-0.99112,1e-05,1.89929]
[1778863837914,34.25,79263.44,0.0,-0.99112,1e-05,1.89959]
[1778863839466,34.25,79267.44,0.0,-0.99108,1e-05,1.90635]
[1778863845508,34.25,79269.84,0.0,-0.99106,1e-05,1.91041]
[1778863852934,34.25,79269.77,0.0,-0.99106,1e-05,1.91029]
[1778863852935,34.25,79269.77,0.0,-0.99106,1e-05,1.91029]
[1778863853059,34.25,79269.77,0.0,-0.99106,1e-05,1.91029]
[1778863853160,34.25,79269.77,0.0,-0.99106,1e-05,1.91029]
[1778863855579,34.25,79265.13,0.0,-0.9911,1e-05,1.90244]
[1778863856586,34.25,79258.01,0.0,-0.99117,1e-05,1.89045]
[1778863859208,34.25,79254.51,0.0,-0.9912,1e-05,1.88457]
[1778863859312,34.25,79254.51,0.0,-0.9912,1e-05,1.88457]
[1778863859413,34.25,79254.75,0.0,-0.99119,1e-05,1.88498]
[1778863864643,34.25,79255.12,0.0,-0.99119,1e-05,1.8856]
[1778863868033,34.25,79259.22,0.0,-0.99116,1e-05,1.89248]
[1778863869679,34.25,79251.19,0.0,-0.99123,1e-05,1.87902]
[1778863871693,34.25,79250.28,0.0,-0.99123,1e-05,1.8775]
[1778863872700,34.25,79259.53,0.0,-0.99115,1e-05,1.893]
[1778863874714,34.25,79256.02,0.0,-0.99118,1e-05,1.88711]
[1778863876201,34.25,79256.02,0.0,-0.99118,1e-05,1.88711]
[1778863876310,34.25,79256.02,0.0,-0.99118,1e-05,1.88711]
[1778863876340,34.25,79256.02,0.0,-0.99118,1e-05,1.88711]
[1778863876412,34.25,79250.48,0.0,-0.99123,1e-05,1.87783]
[1778863876565,34.25,79250.48,0.0,-0.99123,1e-05,1.87783]
[1778863881763,34.25,79249.22,0.0,-0.99124,1e-05,1.87573]
[1778863885335,34.25,79249.11,0.0,-0.99124,1e-05,1.87554]
[1778863885381,34.25,79249.11,0.0,-0.99124,1e-05,1.87554]
[1778863885420,34.25,79249.11,0.0,-0.99124,1e-05,1.87554]
[1778863885564,34.25,79249.11,0.0,-0.99124,1e-05,1.87554]
[1778863887825,34.25,79256.48,0.0,-0.99118,1e-05,1.88788]
[1778863888817,34.25,79259.39,0.0,-0.99115,1e-05,1.89277]
[1778863891031,34.25,79259.4,0.0,-0.99115,1e-05,1.89278]
[1778863891033,34.25,79259.4,0.0,-0.99115,1e-05,1.89278]
[1778863891060,34.25,79259.4,0.0,-0.99115,1e-05,1.89278]
[1778863891086,34.25,79259.4,0.0,-0.99116,1e-05,1.89157]
[1778863894860,34.25,79263.25,0.0,-0.99113,1e-05,1.89805]
[1778863896546,34.25,79263.98,0.0,-0.99112,1e-05,1.89928]
[1778863896548,34.25,79263.98,0.0,-0.99112,1e-05,1.89928]
[1778863896566,34.25,79263.98,0.0,-0.99112,1e-05,1.89928]
[1778863896874,34.25,79264.77,0.0,-0.99111,1e-05,1.90062]
[1778863901910,34.25,79263.26,0.0,-0.99113,1e-05,1.89807]
[1778863904931,34.25,79258.31,0.0,-0.99117,1e-05,1.88974]
[1778863905937,34.25,79243.18,0.0,-0.9913,1e-05,1.86446]
[1778863906944,34.25,79244.48,0.0,-0.99129,1e-05,1.86662]
[1778863908776,34.25,79244.23,0.0,-0.99129,1e-05,1.86621]
[1778863908809,34.25,79244.23,0.0,-0.99129,1e-05,1.86621]
[1778863908924,34.25,79244.23,0.0,-0.99129,1e-05,1.86621]
[1778863909058,34.25,79244.23,0.0,-0.99129,1e-05,1.86621]
[1778863909159,34.25,79244.32,0.0,-0.99129,1e-05,1.86636]
[1778863909965,34.25,79248.58,0.0,-0.99125,1e-05,1.87345]
[1778863912835,34.25,79247.3,0.0,-0.99127,1e-05,1.87132]
[1778863913059,34.25,79247.3,0.0,-0.99127,1e-05,1.87132]
[1778863913160,34.25,79247.74,0.0,-0.99126,1e-05,1.87205]
[1778863915881,34.25,79245.99,0.0,-0.99128,1e-05,1.86914]
[1778863916058,34.25,79245.99,0.0,-0.99128,1e-05,1.86914]
[1778863920298,34.25,79243.38,0.0,-0.9913,1e-05,1.86479]
[1778863920309,34.25,79243.38,0.0,-0.9913,1e-05,1.86479]
[1778863920310,34.25,79243.38,0.0,-0.9913,1e-05,1.86479]
[1778863920399,34.25,79242.43,0.0,-0.99131,1e-05,1.86322]
[1778863920558,34.25,79242.43,0.0,-0.99131,1e-05,1.86322]
[1778863926078,34.25,79242.61,0.0,-0.99131,1e-05,1.86352]
[1778863929099,34.25,79238.97,0.0,-0.99134,1e-05,1.85748]
[1778863931698,34.25,79237.74,0.0,-0.99135,1e-05,1.85544]
[1778863931789,34.25,79237.74,0.0,-0.99135,1e-05,1.85544]
[1778863931807,34.25,79237.74,0.0,-0.99135,1e-05,1.85544]
[1778863932120,34.25,79237.67,0.0,-0.99135,1e-05,1.85533]
[1778863937155,34.25,79237.58,0.0,-0.99135,1e-05,1.85518]
[1778863940441,34.25,79236.81,0.0,-0.99136,1e-05,1.8539]
[1778863940563,34.25,79237.13,0.0,-0.99135,1e-05,1.85443]
[1778863940601,34.25,79237.13,0.0,-0.99135,1e-05,1.85443]
[1778863940808,34.25,79237.13,0.0,-0.99135,1e-05,1.85443]
[1778863941183,34.25,79236.95,0.0,-0.99136,1e-05,1.85413]
[1778863946218,34.25,79235.58,0.0,-0.99137,1e-05,1.85187]
[1778863950248,34.25,79240.83,0.0,-0.99132,1e-05,1.86056]
[1778863951965,34.25,79240.48,0.0,-0.99133,1e-05,1.85878]
[1778863951978,34.25,79240.48,0.0,-0.99133,1e-05,1.85878]
[1778863952060,34.25,79240.48,0.0,-0.99133,1e-05,1.85878]
[1778863952262,34.25,79240.14,0.0,-0.99133,1e-05,1.85822]
[1778863957297,34.25,79240.4,0.0,-0.99133,1e-05,1.85865]
[1778863962332,34.25,79241.07,0.0,-0.99133,1e-05,1.85976]
[1778863963277,34.25,79241.07,0.0,-0.99133,1e-05,1.85976]
[1778863963284,34.25,79241.07,0.0,-0.99133,1e-05,1.85976]
[1778863963313,34.25,79241.07,0.0,-0.99133,1e-05,1.85976]
[1778863963339,34.25,79241.14,0.0,-0.99132,1e-05,1.85988]
[1778863968374,34.25,79240.39,0.0,-0.99133,1e-05,1.85863]
[1778863969076,34.25,79240.39,0.0,-0.99133,1e-05,1.85863]
[1778863969381,34.25,79219.16,0.0,-0.99151,1e-05,1.82372]
[1778863970388,34.25,79213.68,0.0,-0.99156,1e-05,1.81479]
[1778863972796,34.25,79214.49,0.0,-0.99155,1e-05,1.81611]
[1778863978444,34.25,79212.53,0.0,-0.99157,1e-05,1.81292]
[1778863981648,34.25,79210.78,0.0,-0.99159,1e-05,1.81008]
[1778863981740,34.25,79210.78,0.0,-0.99159,1e-05,1.81008]
[1778863981809,34.25,79210.78,0.0,-0.99159,1e-05,1.81008]
[1778863982472,34.25,79207.01,0.0,-0.99162,1e-05,1.80398]
[1778863986500,34.25,79202.88,0.0,-0.99165,1e-05,1.7973]
[1778863987437,34.25,79202.88,0.0,-0.99165,1e-05,1.7973]
[1778863987507,34.25,79173.91,0.0,-0.99189,1e-05,1.75108]
[1778863988514,34.25,79163.69,0.0,-0.99198,1e-05,1.73501]
[1778863989521,34.25,79164.13,0.0,-0.99197,1e-05,1.73569]
[1778863990674,34.25,79164.08,0.0,-0.99197,1e-05,1.73562]
[1778863996570,34.25,79164.49,0.0,-0.99197,1e-05,1.73626]
[1778864000598,34.25,79171.36,0.0,-0.99191,1e-05,1.74706]
[1778864003433,34.25,79169.64,0.0,-0.99193,1e-05,1.74435]
[1778864003565,34.25,79169.64,0.0,-0.99193,1e-05,1.74435]
[1778864003535,34.25,79169.68,0.0,-0.99193,1e-05,1.74441]
[1778864003824,34.25,79169.68,0.0,-0.99193,1e-05,1.74441]
[1778864004058,34.25,79169.68,0.0,-0.99193,1e-05,1.74441]
[1778864005645,34.25,79174.45,0.0,-0.99189,1e-05,1.75193]
[1778864007657,34.25,79181.99,0.0,-0.99183,1e-05,1.76387]
[1778864009671,34.25,79185.65,0.0,-0.9918,1e-05,1.76969]
[1778864010802,34.25,79190.7,0.0,-0.99175,1e-05,1.77775]
[1778864011685,34.25,79194.82,0.0,-0.99172,1e-05,1.78318]
[1778864012692,34.25,79199.63,0.0,-0.99168,1e-05,1.7909]
[1778864013887,34.25,79199.63,0.0,-0.99168,1e-05,1.7909]
[1778864014057,34.25,79199.63,0.0,-0.99168,1e-05,1.7909]
[1778864014059,34.25,79199.63,0.0,-0.99168,1e-05,1.7909]
[1778864014320,34.25,79199.63,0.0,-0.99168,1e-05,1.7909]
[1778864014399,34.25,79200.25,0.0,-0.99168,1e-05,1.7919]
[1778864015713,34.25,79204.24,0.0,-0.99165,1e-05,1.79833]
[1778864017727,34.25,79208.22,0.0,-0.99161,1e-05,1.80476]
[1778864020365,34.25,79210.37,0.0,-0.99159,1e-05,1.80824]
[1778864020511,34.25,79210.37,0.0,-0.99159,1e-05,1.80824]
[1778864020562,34.25,79210.37,0.0,-0.99159,1e-05,1.80824]
[1778864020612,34.25,79210.6,0.0,-0.99159,1e-05,1.80861]
[1778864025783,34.25,79213.26,0.0,-0.99157,1e-05,1.81293]
[1778864027556,34.25,79213.26,0.0,-0.99157,1e-05,1.81293]
[1778864027624,34.25,79213.26,0.0,-0.99157,1e-05,1.81293]
[1778864027810,34.25,79212.4,0.0,-0.99158,1e-05,1.81153]
[1778864027818,34.25,79210.37,0.0,-0.99159,1e-05,1.80824]
[1778864031829,34.25,79216.02,0.0,-0.99155,1e-05,1.81742]
[1778864033918,34.25,79217.81,0.0,-0.99153,1e-05,1.82033]
[1778864034061,34.25,79217.81,0.0,-0.99153,1e-05,1.82033]
[1778864034126,34.25,79219.04,0.0,-0.99152,1e-05,1.82234]
[1778864035158,34.25,79219.04,0.0,-0.99152,1e-05,1.82234]
[1778864035313,34.25,79219.04,0.0,-0.99152,1e-05,1.82234]
[1778864041260,34.25,79218.09,0.0,-0.99153,1e-05,1.82079]
[1778864041310,34.25,79218.09,0.0,-0.99153,1e-05,1.82079]
[1778864041342,34.25,79218.09,0.0,-0.99153,1e-05,1.82079]
[1778864041569,34.25,79218.09,0.0,-0.99153,1e-05,1.82079]
[1778864041411,34.25,79217.96,0.0,-0.99153,1e-05,1.82058]
[1778864042906,34.25,79222.32,0.0,-0.99149,1e-05,1.82769]
[1778864043745,34.25,79222.32,0.0,-0.99149,1e-05,1.82769]
[1778864043809,34.25,79222.32,0.0,-0.99149,1e-05,1.82769]
[1778864043913,34.25,79226.14,0.0,-0.99146,1e-05,1.83395]
[1778864048948,34.25,79225.23,0.0,-0.99147,1e-05,1.83246]
[1778864054289,34.25,79225.5,0.0,-0.99147,1e-05,1.8329]
[1778864054310,34.25,79225.5,0.0,-0.99147,1e-05,1.8329]
[1778864059414,34.25,79228.03,0.0,-0.99144,1e-05,1.83705]
[1778864059555,34.25,79228.03,0.0,-0.99144,1e-05,1.83705]
[1778864059562,34.25,79228.03,0.0,-0.99144,1e-05,1.83705]
[1778864059656,34.25,79228.9,0.0,-0.99144,1e-05,1.83848]
[1778864059808,34.25,79228.9,0.0,-0.99144,1e-05,1.83848]
[1778864065060,34.25,79228.11,0.0,-0.99144,1e-05,1.83718]
[1778864066067,34.25,79223.43,0.0,-0.99148,1e-05,1.82951]
[1778864068275,34.25,79222.13,0.0,-0.99149,1e-05,1.82738]
[1778864068309,34.25,79222.13,0.0,-0.99149,1e-05,1.82738]
[1778864068531,34.25,79222.13,0.0,-0.99149,1e-05,1.82738]
[1778864068559,34.25,79222.13,0.0,-0.99149,1e-05,1.82738]
[1778864068612,34.25,79218.6,0.0,-0.99152,1e-05,1.82162]
[1778864069088,34.25,79215.06,0.0,-0.99155,1e-05,1.81586]
[1778864073449,34.25,79214.23,0.0,-0.99157,1e-05,1.81333]
[1778864073563,34.25,79214.23,0.0,-0.99157,1e-05,1.81333]
[1778864073649,34.25,79214.23,0.0,-0.99157,1e-05,1.81333]
[1778864073665,34.25,79215.29,0.0,-0.99156,1e-05,1.81505]
[1778864073809,34.25,79215.29,0.0,-0.99156,1e-05,1.81505]
[1778864077144,34.25,79208.58,0.0,-0.99161,1e-05,1.80417]
[1778864078565,34.25,79208.58,0.0,-0.99161,1e-05,1.80417]
[1778864078634,34.25,79206.39,0.0,-0.99163,1e-05,1.80063]
[1778864078813,34.25,79206.39,0.0,-0.99163,1e-05,1.80063]
[1778864078993,34.25,79206.39,0.0,-0.99163,1e-05,1.80063]
[1778864079060,34.25,79206.39,0.0,-0.99163,1e-05,1.80063]
[1778864079158,34.25,79206.91,0.0,-0.99163,1e-05,1.80147]
[1778864084193,34.25,79207.68,0.0,-0.99162,1e-05,1.80271]
[1778864085200,34.25,79217.1,0.0,-0.99154,1e-05,1.81799]
[1778864086207,34.25,79222.47,0.0,-0.9915,1e-05,1.82675]
[1778864087006,34.25,79222.47,0.0,-0.9915,1e-05,1.82675]
[1778864087059,34.25,79222.47,0.0,-0.9915,1e-05,1.82675]
[1778864087214,34.25,79222.1,0.0,-0.9915,1e-05,1.82615]
[1778864088221,34.25,79215.58,0.0,-0.99156,1e-05,1.81552]
[1778864088933,34.25,79215.58,0.0,-0.99156,1e-05,1.81552]
[1778864089058,34.25,79215.58,0.0,-0.99156,1e-05,1.81552]
[1778864089622,34.25,79215.58,0.0,-0.99156,1e-05,1.81552]
[1778864089808,34.25,79213.31,0.0,-0.99157,1e-05,1.81183]
[1778864090235,34.25,79213.91,0.0,-0.99157,1e-05,1.81281]
[1778864091464,34.25,79213.91,0.0,-0.99157,1e-05,1.81281]
[1778864091560,34.25,79213.91,0.0,-0.99157,1e-05,1.81281]
[1778864094263,34.25,79207.42,0.0,-0.99162,1e-05,1.80229]
[1778864095822,34.25,79207.14,0.0,-0.99163,1e-05,1.80184]
[1778864095992,34.25,79207.14,0.0,-0.99163,1e-05,1.80184]
[1778864096061,34.25,79207.14,0.0,-0.99163,1e-05,1.80184]
[1778864096277,34.25,79206.76,0.0,-0.99163,1e-05,1.80122]
[1778864100305,34.25,79211.37,0.0,-0.99159,1e-05,1.80869]
[1778864102192,34.25,79209.21,0.0,-0.99161,1e-05,1.80519]
[1778864102308,34.25,79209.21,0.0,-0.99161,1e-05,1.80519]
[1778864102321,34.25,79207.92,0.0,-0.99162,1e-05,1.8031]
[1778864103151,34.25,79207.92,0.0,-0.99162,1e-05,1.8031]
[1778864103308,34.25,79207.92,0.0,-0.99162,1e-05,1.8031]
[1778864103327,34.25,79212.27,0.0,-0.99158,1e-05,1.81015]
[1778864108230,34.25,79213.17,0.0,-0.99158,1e-05,1.81161]
[1778864108308,34.25,79213.17,0.0,-0.99158,1e-05,1.81161]
[1778864111079,34.25,79213.85,0.0,-0.99157,1e-05,1.81271]
[1778864111308,34.25,79213.85,0.0,-0.99157,1e-05,1.81271]
[1778864111383,34.25,79215.5,0.0,-0.99156,1e-05,1.81539]
[1778864116418,34.25,79219.88,0.0,-0.99152,1e-05,1.82253]
[1778864117489,34.25,79219.88,0.0,-0.99152,1e-05,1.82253]
[1778864117563,34.25,79219.88,0.0,-0.99152,1e-05,1.82253]
[1778864117657,34.25,79222.93,0.0,-0.99149,1e-05,1.82751]
[1778864121453,34.25,79226.06,0.0,-0.99147,1e-05,1.83263]
[1778864125481,34.25,79229.43,0.0,-0.99144,1e-05,1.83816]
[1778864127808,34.25,79229.97,0.0,-0.99143,1e-05,1.83905]
[1778864128057,34.25,79229.97,0.0,-0.99143,1e-05,1.83905]
[1778864128223,34.25,79229.97,0.0,-0.99143,1e-05,1.83905]
[1778864128310,34.25,79229.97,0.0,-0.99143,1e-05,1.83905]
[1778864128502,34.25,79230.02,0.0,-0.99143,1e-05,1.83913]
[1778864133537,34.25,79230.19,0.0,-0.99144,1e-05,1.83822]
[1778864138572,34.25,79230.23,0.0,-0.99144,1e-05,1.83828]
[1778864143074,34.25,79230.03,0.0,-0.99144,1e-05,1.83795]
[1778864143266,34.25,79230.03,0.0,-0.99144,1e-05,1.83795]
[1778864143308,34.25,79230.03,0.0,-0.99144,1e-05,1.83795]
[1778864143607,34.25,79229.51,0.0,-0.99144,1e-05,1.8371]
[1778864148630,34.25,79230.25,0.0,-0.99144,1e-05,1.83832]
[1778864148812,34.25,79230.54,0.0,-0.99143,1e-05,1.83879]
[1778864151114,34.25,79230.66,0.0,-0.99143,1e-05,1.83899]
[1778864151308,34.25,79230.66,0.0,-0.99143,1e-05,1.83899]
[1778864151663,34.25,79231.04,0.0,-0.99143,1e-05,1.83961]
[1778864156224,34.25,79232.99,0.0,-0.99141,1e-05,1.84282]
[1778864156309,34.25,79232.99,0.0,-0.99141,1e-05,1.84282]
[1778864158712,34.25,79251.11,0.0,-0.99125,1e-05,1.87285]
[1778864159719,34.25,79254.68,0.0,-0.99122,1e-05,1.87881]
[1778864160616,34.25,79254.68,0.0,-0.99122,1e-05,1.87881]
[1778864160726,34.25,79255.19,0.0,-0.99122,1e-05,1.87967]
[1778864160809,34.25,79255.19,0.0,-0.99122,1e-05,1.87967]
[1778864160995,34.25,79255.19,0.0,-0.99122,1e-05,1.87967]
[1778864161060,34.25,79255.19,0.0,-0.99122,1e-05,1.87967]
[1778864161733,34.25,79255.29,0.0,-0.99122,1e-05,1.87983]
[1778864162740,34.25,79250.87,0.0,-0.99126,1e-05,1.87245]
[1778864166509,34.25,79252.47,0.0,-0.99124,1e-05,1.87512]
[1778864166562,34.25,79252.47,0.0,-0.99124,1e-05,1.87512]
[1778864166780,34.25,79253.53,0.0,-0.99123,1e-05,1.87689]
[1778864166809,34.25,79253.53,0.0,-0.99123,1e-05,1.87689]
[1778864171817,34.25,79261.61,0.0,-0.99116,1e-05,1.89043]
[1778864173068,34.25,79261.61,0.0,-0.99116,1e-05,1.89043]
[1778864173308,34.25,79261.61,0.0,-0.99116,1e-05,1.89043]
[1778864173648,34.25,79261.61,0.0,-0.99116,1e-05,1.89043]
[1778864173749,34.25,79261.69,0.0,-0.99116,1e-05,1.89057]
[1778864173807,34.25,79261.69,0.0,-0.99116,1e-05,1.89057]
[1778864178866,34.25,79261.63,0.0,-0.99116,1e-05,1.89046]
[1778864184374,34.25,79261.53,0.0,-0.99116,1e-05,1.8903]
[1778864184562,34.25,79261.53,0.0,-0.99116,1e-05,1.8903]
[1778864184583,34.25,79261.53,0.0,-0.99116,1e-05,1.8903]
[1778864187688,34.25,79261.49,0.0,-0.99116,1e-05,1.89023]
[1778864187808,34.25,79261.49,0.0,-0.99116,1e-05,1.89023]
[1778864189955,34.25,79265.85,0.0,-0.99112,1e-05,1.89757]
[1778864191314,34.25,79265.85,0.0,-0.99112,1e-05,1.89757]
[1778864191564,34.25,79265.85,0.0,-0.99112,1e-05,1.89757]
[1778864191665,34.25,79268.44,0.0,-0.99111,1e-05,1.90072]
[1778864192493,34.25,79268.44,0.0,-0.99111,1e-05,1.90072]
[1778864192564,34.25,79268.44,0.0,-0.99111,1e-05,1.90072]
[1778864192656,34.25,79263.01,0.0,-0.99115,1e-05,1.89157]
[1778864192977,34.25,79255.84,0.0,-0.99122,1e-05,1.87954]
[1778864194991,34.25,79256.92,0.0,-0.99121,1e-05,1.88135]
[1778864196101,34.25,79256.92,0.0,-0.99121,1e-05,1.88135]
[1778864196309,34.25,79256.92,0.0,-0.99121,1e-05,1.88135]
[1778864196409,34.25,79253.84,0.0,-0.99124,1e-05,1.8762]
[1778864203047,34.25,79253.21,0.0,-0.99124,1e-05,1.87515]
[1778864205895,34.25,79253.48,0.0,-0.99124,1e-05,1.8756]
[1778864206057,34.25,79253.48,0.0,-0.99124,1e-05,1.8756]
[1778864206065,34.25,79253.48,0.0,-0.99124,1e-05,1.8756]
[1778864206307,34.25,79253.48,0.0,-0.99124,1e-05,1.8756]
[1778864206408,34.25,79253.44,0.0,-0.99124,1e-05,1.87553]
[1778864207075,34.25,79255.86,0.0,-0.99122,1e-05,1.87958]
[1778864212110,34.25,79256.76,0.0,-0.99121,1e-05,1.88108]
[1778864214062,34.25,79257.09,0.0,-0.99121,1e-05,1.88164]
[1778864214314,34.25,79257.09,0.0,-0.99121,1e-05,1.88164]
[1778864214332,34.25,79257.09,0.0,-0.99121,1e-05,1.88164]
[1778864214560,34.25,79257.09,0.0,-0.99121,1e-05,1.88164]
[1778864214660,34.25,79259.62,0.0,-0.99118,1e-05,1.88588]
[1778864216592,34.25,79259.53,0.0,-0.99119,1e-05,1.88573]
[1778864216814,34.25,79259.53,0.0,-0.99119,1e-05,1.88573]
[1778864216658,34.25,79264.19,0.0,-0.99114,1e-05,1.89356]
[1778864217145,34.25,79266.23,0.0,-0.99113,1e-05,1.89699]
[1778864218563,34.25,79266.23,0.0,-0.99113,1e-05,1.89699]
[1778864218811,34.25,79266.23,0.0,-0.99113,1e-05,1.89699]
[1778864219159,34.25,79261.66,0.0,-0.99117,1e-05,1.8893]
[1778864222155,34.25,79260.35,0.0,-0.99118,1e-05,1.8871]
[1778864222308,34.25,79260.35,0.0,-0.99118,1e-05,1.8871]
[1778864222409,34.25,79255.08,0.0,-0.99122,1e-05,1.87827]
[1778864223187,34.25,79251.17,0.0,-0.99126,1e-05,1.87174]
[1778864228223,34.25,79250.26,0.0,-0.99127,1e-05,1.87023]
[1778864231245,34.25,79252.21,0.0,-0.99125,1e-05,1.87348]
[1778864232344,34.25,79252.21,0.0,-0.99125,1e-05,1.87348]
[1778864232561,34.25,79252.21,0.0,-0.99125,1e-05,1.87348]
[1778864232814,34.25,79252.21,0.0,-0.99125,1e-05,1.87348]
[1778864232823,34.25,79252.61,0.0,-0.99125,1e-05,1.87415]
[1778864237691,34.25,79254.09,0.0,-0.99123,1e-05,1.87662]
[1778864237808,34.25,79254.09,0.0,-0.99123,1e-05,1.87662]
[1778864241355,34.25,79256.0,0.0,-0.99122,1e-05,1.87981]
[1778864241561,34.25,79256.0,0.0,-0.99122,1e-05,1.87981]
[1778864241662,34.25,79255.81,0.0,-0.99122,1e-05,1.87949]
[1778864243549,34.25,79256.3,0.0,-0.99121,1e-05,1.88031]
[1778864243564,34.25,79256.3,0.0,-0.99121,1e-05,1.88031]
[1778864249373,34.25,79255.36,0.0,-0.99122,1e-05,1.87874]
[1778864254408,34.25,79256.0,0.0,-0.99122,1e-05,1.8786]
[1778864255038,34.25,79256.0,0.0,-0.99122,1e-05,1.8786]
[1778864255057,34.25,79256.0,0.0,-0.99122,1e-05,1.8786]
[1778864257705,34.25,79257.7,0.0,-0.99121,1e-05,1.88145]
[1778864257808,34.25,79257.7,0.0,-0.99121,1e-05,1.88145]
[1778864257806,34.25,79256.89,0.0,-0.99121,1e-05,1.88009]
[1778864263471,34.25,79257.18,0.0,-0.99121,1e-05,1.88058]
[1778864267712,34.25,79257.08,0.0,-0.99121,1e-05,1.88041]
[1778864267808,34.25,79257.08,0.0,-0.99121,1e-05,1.88041]
[1778864272535,34.25,79263.09,0.0,-0.99116,1e-05,1.89049]
[1778864273541,34.25,79271.55,0.0,-0.99108,1e-05,1.90476]
[1778864274548,34.25,79273.39,0.0,-0.99107,1e-05,1.90787]
[1778864275555,34.25,79266.9,0.0,-0.99113,1e-05,1.8969]
[1778864276809,34.25,79266.9,0.0,-0.99113,1e-05,1.8969]
[1778864276859,34.25,79261.86,0.0,-0.99117,1e-05,1.88842]
[1778864278576,34.25,79259.64,0.0,-0.99119,1e-05,1.8847]
[1778864279405,34.25,79259.64,0.0,-0.99119,1e-05,1.8847]
[1778864279560,34.25,79259.64,0.0,-0.99119,1e-05,1.8847]
[1778864279583,34.25,79259.35,0.0,-0.99119,1e-05,1.88421]
[1778864281421,34.25,79257.99,0.0,-0.9912,1e-05,1.88193]
[1778864281559,34.25,79257.99,0.0,-0.9912,1e-05,1.88193]
[1778864286633,34.25,79264.09,0.0,-0.99115,1e-05,1.89217]
[1778864288647,34.25,79268.99,0.0,-0.99111,1e-05,1.90043]
[1778864289924,34.25,79267.7,0.0,-0.99112,1e-05,1.89825]
[1778864290058,34.25,79267.7,0.0,-0.99112,1e-05,1.89825]
[1778864290280,34.25,79267.7,0.0,-0.99112,1e-05,1.89825]
[1778864290309,34.25,79267.7,0.0,-0.99112,1e-05,1.89825]
[1778864290661,34.25,79268.26,0.0,-0.99111,1e-05,1.8992]
[1778864295698,34.25,79267.79,0.0,-0.99112,1e-05,1.8984]
[1778864296705,34.25,79258.09,0.0,-0.9912,1e-05,1.8821]
[1778864297712,34.25,79254.62,0.0,-0.99123,1e-05,1.8763]
[1778864298719,34.25,79246.31,0.0,-0.99131,1e-05,1.86245]
[1778864299726,34.25,79241.71,0.0,-0.99135,1e-05,1.85483]
[1778864303569,34.25,79243.79,0.0,-0.99133,1e-05,1.85827]
[1778864303809,34.25,79243.79,0.0,-0.99133,1e-05,1.85827]
[1778864307783,34.25,79239.4,0.0,-0.99137,1e-05,1.85101]
[1778864307964,34.25,79239.4,0.0,-0.99137,1e-05,1.85101]
[1778864307970,34.25,79239.4,0.0,-0.99137,1e-05,1.85101]
[1778864308057,34.25,79239.4,0.0,-0.99137,1e-05,1.85101]
[1778864308790,34.25,79238.47,0.0,-0.99138,1e-05,1.84947]
[1778864313825,34.25,79238.76,0.0,-0.99138,1e-05,1.84875]
[1778864318865,34.25,79236.72,0.0,-0.9914,1e-05,1.84539]
[1778864320484,34.25,79236.72,0.0,-0.9914,1e-05,1.84539]
[1778864320563,34.25,79236.72,0.0,-0.9914,1e-05,1.84539]
[1778864320597,34.25,79236.72,0.0,-0.9914,1e-05,1.84539]
[1778864320810,34.25,79236.72,0.0,-0.9914,1e-05,1.84539]
[1778864320879,34.25,79236.77,0.0,-0.9914,1e-05,1.84547]
[1778864325914,34.25,79236.95,0.0,-0.99139,1e-05,1.84577]
[1778864328935,34.25,79240.9,0.0,-0.99136,1e-05,1.85229]
[1778864330302,34.25,79241.26,0.0,-0.99136,1e-05,1.85288]
[1778864330309,34.25,79241.26,0.0,-0.99136,1e-05,1.85288]
[1778864336991,34.25,79241.43,0.0,-0.99135,1e-05,1.85316]
[1778864341021,34.25,79237.58,0.0,-0.99139,1e-05,1.84681]
[1778864342146,34.25,79237.58,0.0,-0.99139,1e-05,1.84681]
[1778864342311,34.25,79237.58,0.0,-0.99139,1e-05,1.84681]
[1778864342374,34.25,79237.58,0.0,-0.99139,1e-05,1.84681]
[1778864342569,34.25,79237.58,0.0,-0.99139,1e-05,1.84681]
[1778864342606,34.25,79237.56,0.0,-0.99139,1e-05,1.84677]
[1778864349078,34.25,79240.84,0.0,-0.99136,1e-05,1.85219]
[1778864350339,34.25,79240.84,0.0,-0.99136,1e-05,1.85219]
[1778864350581,34.25,79240.84,0.0,-0.99136,1e-05,1.85219]
[1778864352099,34.25,79245.47,0.0,-0.99132,1e-05,1.85986]
[1778864357137,34.25,79245.71,0.0,-0.99132,1e-05,1.86026]
[1778864362172,34.25,79247.76,0.0,-0.9913,1e-05,1.86366]
[1778864363040,34.25,79247.76,0.0,-0.9913,1e-05,1.86366]
[1778864363063,34.25,79247.76,0.0,-0.9913,1e-05,1.86366]
[1778864363237,34.25,79247.76,0.0,-0.9913,1e-05,1.86366]
[1778864363309,34.25,79247.76,0.0,-0.9913,1e-05,1.86366]
[1778864363410,34.25,79248.85,0.0,-0.99129,1e-05,1.86547]
[1778864370228,34.25,79248.83,0.0,-0.99129,1e-05,1.86544]
[1778864375264,34.25,79247.24,0.0,-0.99131,1e-05,1.86159]
[1778864377764,34.25,79247.61,0.0,-0.99131,1e-05,1.86221]
[1778864377808,34.25,79247.61,0.0,-0.99131,1e-05,1.86221]
[1778864378285,34.25,79254.51,0.0,-0.99125,1e-05,1.8737]
[1778864379292,34.25,79259.34,0.0,-0.9912,1e-05,1.88177]
[1778864380182,34.25,79259.34,0.0,-0.9912,1e-05,1.88177]
[1778864380311,34.25,79259.34,0.0,-0.9912,1e-05,1.88177]
[1778864380412,34.25,79259.02,0.0,-0.99121,1e-05,1.88124]
[1778864383382,34.25,79260.12,0.0,-0.9912,1e-05,1.88308]
[1778864383563,34.25,79260.12,0.0,-0.9912,1e-05,1.88308]
[1778864388355,34.25,79263.89,0.0,-0.99116,1e-05,1.88941]
[1778864391231,34.25,79267.21,0.0,-0.99113,1e-05,1.89499]
[1778864391308,34.25,79267.21,0.0,-0.99113,1e-05,1.89499]
[1778864392156,34.25,79267.55,0.0,-0.99113,1e-05,1.89557]
[1778864392308,34.25,79267.55,0.0,-0.99113,1e-05,1.89557]
[1778864392383,34.25,79267.69,0.0,-0.99113,1e-05,1.8958]
[1778864397418,34.25,79268.37,0.0,-0.99112,1e-05,1.89695]
[1778864399342,34.25,79268.33,0.0,-0.99112,1e-05,1.89688]
[1778864399560,34.25,79268.33,0.0,-0.99112,1e-05,1.89688]
[1778864401446,34.25,79260.22,0.0,-0.9912,1e-05,1.88325]
[1778864402453,34.25,79252.64,0.0,-0.99126,1e-05,1.87058]
[1778864403460,34.25,79251.12,0.0,-0.99128,1e-05,1.86805]
[1778864404151,34.25,79251.12,0.0,-0.99128,1e-05,1.86805]
[1778864404314,34.25,79251.12,0.0,-0.99128,1e-05,1.86805]
[1778864405880,34.25,79250.29,0.0,-0.99128,1e-05,1.86666]
[1778864406059,34.25,79250.29,0.0,-0.99128,1e-05,1.86666]
[1778864405981,34.25,79244.06,0.0,-0.99134,1e-05,1.85632]
[1778864408256,34.25,79243.08,0.0,-0.99135,1e-05,1.8547]
[1778864408311,34.25,79243.08,0.0,-0.99135,1e-05,1.8547]
[1778864413530,34.25,79243.18,0.0,-0.99135,1e-05,1.85486]
[1778864417471,34.25,79240.47,0.0,-0.99137,1e-05,1.85038]
[1778864417559,34.25,79240.47,0.0,-0.99137,1e-05,1.85038]
[1778864417740,34.25,79240.47,0.0,-0.99137,1e-05,1.85038]
[1778864417809,34.25,79240.47,0.0,-0.99137,1e-05,1.85038]
[1778864417910,34.25,79240.4,0.0,-0.99137,1e-05,1.85027]
[1778864421587,34.25,79236.0,0.0,-0.99141,1e-05,1.84301]
[1778864423445,34.25,79235.72,0.0,-0.99141,1e-05,1.84255]
[1778864423566,34.25,79235.72,0.0,-0.99141,1e-05,1.84255]
[1778864428636,34.25,79238.27,0.0,-0.99139,1e-05,1.84675]
[1778864431117,34.25,79240.63,0.0,-0.99137,1e-05,1.85065]
[1778864431310,34.25,79242.38,0.0,-0.99135,1e-05,1.85354]
[1778864431437,34.25,79242.38,0.0,-0.99135,1e-05,1.85354]
[1778864431564,34.25,79242.38,0.0,-0.99135,1e-05,1.85354]
[1778864431657,34.25,79242.1,0.0,-0.99136,1e-05,1.85188]
[1778864436692,34.25,79242.53,0.0,-0.99136,1e-05,1.85259]
[1778864441728,34.25,79239.9,0.0,-0.99138,1e-05,1.84824]
[1778864443676,34.25,79237.75,0.0,-0.9914,1e-05,1.8447]
[1778864443808,34.25,79237.75,0.0,-0.9914,1e-05,1.8447]
[1778864443810,34.25,79233.85,0.0,-0.99143,1e-05,1.83828]
[1778864447770,34.25,79239.22,0.0,-0.99138,1e-05,1.84712]
[1778864448751,34.25,79239.22,0.0,-0.99138,1e-05,1.84712]
[1778864448813,34.25,79239.22,0.0,-0.99138,1e-05,1.84712]
[1778864449137,34.25,79239.22,0.0,-0.99138,1e-05,1.84712]
[1778864449310,34.25,79240.73,0.0,-0.99137,1e-05,1.84961]
[1778864449784,34.25,79240.43,0.0,-0.99137,1e-05,1.84912]
[1778864454819,34.25,79240.26,0.0,-0.99138,1e-05,1.84884]
[1778864457349,34.25,79236.76,0.0,-0.99141,1e-05,1.84307]
[1778864457559,34.25,79236.76,0.0,-0.99141,1e-05,1.84307]
[1778864460527,34.25,79235.99,0.0,-0.99141,1e-05,1.8418]
[1778864460562,34.25,79235.99,0.0,-0.99141,1e-05,1.8418]
[1778864460862,34.25,79234.13,0.0,-0.99143,1e-05,1.83874]
[1778864462876,34.25,79233.9,0.0,-0.99143,1e-05,1.83836]
[1778864463062,34.25,79233.9,0.0,-0.99143,1e-05,1.83836]
[1778864467347,34.25,79231.25,0.0,-0.99145,1e-05,1.83401]
[1778864467565,34.25,79231.25,0.0,-0.99145,1e-05,1.83401]
[1778864467690,34.25,79231.25,0.0,-0.99145,1e-05,1.83401]
[1778864467809,34.25,79231.25,0.0,-0.99145,1e-05,1.83401]
[1778864467911,34.25,79230.97,0.0,-0.99146,1e-05,1.83355]
[1778864472946,34.25,79228.6,0.0,-0.99148,1e-05,1.82967]
[1778864473953,34.25,79218.74,0.0,-0.99156,1e-05,1.81358]
[1778864474960,34.25,79213.48,0.0,-0.9916,1e-05,1.80505]
[1778864476987,34.25,79212.99,0.0,-0.99161,1e-05,1.80425]
[1778864477059,34.25,79212.99,0.0,-0.99161,1e-05,1.80425]
[1778864482009,34.25,79218.35,0.0,-0.99156,1e-05,1.81295]
[1778864483018,34.25,79226.08,0.0,-0.9915,1e-05,1.82554]
[1778864484025,34.25,79233.89,0.0,-0.99143,1e-05,1.83834]
[1778864485032,34.25,79235.33,0.0,-0.99142,1e-05,1.84071]
[1778864486178,34.25,79235.33,0.0,-0.99142,1e-05,1.84071]
[1778864486309,34.25,79237.41,0.0,-0.9914,1e-05,1.84414]
[1778864486802,34.25,79237.41,0.0,-0.9914,1e-05,1.84414]
[1778864486813,34.25,79237.41,0.0,-0.9914,1e-05,1.84414]
[1778864487046,34.25,79237.6,0.0,-0.9914,1e-05,1.84445]
[1778864490067,34.25,79242.71,0.0,-0.99135,1e-05,1.85289]
[1778864492845,34.25,79243.41,0.0,-0.99135,1e-05,1.85285]
[1778864493059,34.25,79243.41,0.0,-0.99135,1e-05,1.85285]
[1778864494095,34.25,79248.15,0.0,-0.99131,1e-05,1.8607]
[1778864495102,34.25,79255.36,0.0,-0.99125,1e-05,1.8727]
[1778864496109,34.25,79257.63,0.0,-0.99123,1e-05,1.87649]
[1778864496847,34.25,79257.63,0.0,-0.99123,1e-05,1.87649]
[1778864497062,34.25,79257.63,0.0,-0.99123,1e-05,1.87649]
[1778864497348,34.25,79257.89,0.0,-0.99123,1e-05,1.87693]
[1778864497561,34.25,79257.89,0.0,-0.99123,1e-05,1.87693]
[1778864498123,34.25,79261.05,0.0,-0.9912,1e-05,1.88222]
[1778864504165,34.25,79263.37,0.0,-0.99118,1e-05,1.88611]
[1778864506183,34.25,79258.15,0.0,-0.99123,1e-05,1.87736]
[1778864508197,34.25,79253.67,0.0,-0.99126,1e-05,1.86988]
[1778864509053,34.25,79253.67,0.0,-0.99126,1e-05,1.86988]
[1778864509060,34.25,79253.67,0.0,-0.99126,1e-05,1.86988]
[1778864512703,34.25,79249.67,0.0,-0.9913,1e-05,1.86323]
[1778864512811,34.25,79249.67,0.0,-0.9913,1e-05,1.86323]
[1778864512926,34.25,79249.67,0.0,-0.9913,1e-05,1.86323]
[1778864513061,34.25,79249.67,0.0,-0.9913,1e-05,1.86323]
[1778864513161,34.25,79246.75,0.0,-0.99132,1e-05,1.85838]
[1778864517260,34.25,79242.62,0.0,-0.99136,1e-05,1.85154]
[1778864521288,34.25,79234.34,0.0,-0.99143,1e-05,1.83789]
[1778864524337,34.25,79231.68,0.0,-0.99146,1e-05,1.83353]
[1778864524559,34.25,79231.68,0.0,-0.99146,1e-05,1.83353]
[1778864530351,34.25,79230.99,0.0,-0.99146,1e-05,1.83239]
[1778864531282,34.25,79230.99,0.0,-0.99146,1e-05,1.83239]
[1778864531310,34.25,79230.99,0.0,-0.99146,1e-05,1.83239]
[1778864532124,34.25,79230.99,0.0,-0.99146,1e-05,1.83239]
[1778864532225,34.25,79230.35,0.0,-0.99147,1e-05,1.83134]
[1778864532314,34.25,79230.35,0.0,-0.99147,1e-05,1.83134]
[1778864532365,34.25,79224.92,0.0,-0.99151,1e-05,1.82247]
[1778864535386,34.25,79223.6,0.0,-0.99152,1e-05,1.82031]
[1778864541090,34.25,79224.47,0.0,-0.99152,1e-05,1.82173]
[1778864541310,34.25,79226.7,0.0,-0.9915,1e-05,1.82537]
[1778864546463,34.25,79226.79,0.0,-0.9915,1e-05,1.82552]
[1778864548477,34.25,79234.88,0.0,-0.99143,1e-05,1.83878]
[1778864550018,34.25,79234.88,0.0,-0.99143,1e-05,1.83878]
[1778864550060,34.25,79234.88,0.0,-0.99143,1e-05,1.83878]
[1778864550183,34.25,79240.28,0.0,-0.99138,1e-05,1.84768]
[1778864550941,34.25,79240.28,0.0,-0.99138,1e-05,1.84768]
[1778864551063,34.25,79240.28,0.0,-0.99138,1e-05,1.84768]
[1778864551096,34.25,79240.96,0.0,-0.99138,1e-05,1.8476]
[1778864552505,34.25,79235.5,0.0,-0.99143,1e-05,1.83861]
[1778864553513,34.25,79231.42,0.0,-0.99146,1e-05,1.83191]
[1778864554375,34.25,79231.42,0.0,-0.99146,1e-05,1.83191]
[1778864554558,34.25,79231.42,0.0,-0.99146,1e-05,1.83191]
[1778864559367,34.25,79228.6,0.0,-0.99149,1e-05,1.82729]
[1778864559560,34.25,79228.6,0.0,-0.99149,1e-05,1.82729]
[1778864559669,34.25,79229.13,0.0,-0.99148,1e-05,1.82816]
[1778864564593,34.25,79234.29,0.0,-0.99144,1e-05,1.83662]
[1778864565754,34.25,79234.29,0.0,-0.99144,1e-05,1.83662]
[1778864565808,34.25,79234.29,0.0,-0.99144,1e-05,1.83662]
[1778864565852,34.25,79238.58,0.0,-0.9914,1e-05,1.84368]
[1778864570635,34.25,79241.38,0.0,-0.99138,1e-05,1.84829]
[1778864571475,34.25,79241.38,0.0,-0.99138,1e-05,1.84829]
[1778864571559,34.25,79241.38,0.0,-0.99138,1e-05,1.84829]
[1778864572093,34.25,79241.38,0.0,-0.99138,1e-05,1.84829]
[1778864572147,34.25,79243.23,0.0,-0.99136,1e-05,1.85135]
[1778864572312,34.25,79243.23,0.0,-0.99136,1e-05,1.85135]
[1778864578691,34.25,79243.96,0.0,-0.99135,1e-05,1.85256]
[1778864583726,34.25,79242.82,0.0,-0.99136,1e-05,1.85067]
[1778864585441,34.25,79239.32,0.0,-0.99139,1e-05,1.8449]
[1778864585561,34.25,79239.32,0.0,-0.99139,1e-05,1.8449]
[1778864588761,34.25,79235.79,0.0,-0.99143,1e-05,1.83908]
[1778864588809,34.25,79235.79,0.0,-0.99143,1e-05,1.83908]
[1778864588949,34.25,79235.79,0.0,-0.99143,1e-05,1.83908]
[1778864589058,34.25,79235.79,0.0,-0.99143,1e-05,1.83908]
[1778864589118,34.25,79234.59,0.0,-0.99144,1e-05,1.83711]
[1778864595811,34.25,79233.17,0.0,-0.99145,1e-05,1.83478]
[1778864596817,34.25,79228.99,0.0,-0.99148,1e-05,1.82793]
[1778864597824,34.25,79219.68,0.0,-0.99156,1e-05,1.81275]
[1778864598535,34.25,79219.68,0.0,-0.99156,1e-05,1.81275]
[1778864598566,34.25,79219.68,0.0,-0.99156,1e-05,1.81275]
[1778864598831,34.25,79218.52,0.0,-0.99157,1e-05,1.81086]
[1778864604873,34.25,79218.22,0.0,-0.99158,1e-05,1.81038]
[1778864613014,34.25,79218.44,0.0,-0.99157,1e-05,1.81073]
[1778864613057,34.25,79218.44,0.0,-0.99157,1e-05,1.81073]
[1778864613115,34.25,79218.44,0.0,-0.99158,1e-05,1.80956]
[1778864619979,34.25,79218.41,0.0,-0.99158,1e-05,1.80951]
[1778864625014,34.25,79220.83,0.0,-0.99156,1e-05,1.81344]
[1778864627135,34.25,79220.78,0.0,-0.99156,1e-05,1.81336]
[1778864627307,34.25,79220.78,0.0,-0.99156,1e-05,1.81336]
[1778864633070,34.25,79218.28,0.0,-0.99158,1e-05,1.8093]
[1778864639112,34.25,79218.65,0.0,-0.99158,1e-05,1.8099]
[1778864641539,34.25,79217.6,0.0,-0.99159,1e-05,1.80819]
[1778864641564,34.25,79217.6,0.0,-0.99159,1e-05,1.80819]
[1778864642371,34.25,79217.6,0.0,-0.99159,1e-05,1.80819]
[1778864642564,34.25,79217.6,0.0,-0.99159,1e-05,1.80819]
[1778864643140,34.25,79216.91,0.0,-0.99159,1e-05,1.80707]
[1778864644147,34.25,79213.24,0.0,-0.99162,1e-05,1.80113]
[1778864648832,34.25,79211.31,0.0,-0.99164,1e-05,1.79802]
[1778864649057,34.25,79211.31,0.0,-0.99164,1e-05,1.79802]
[1778864654217,34.25,79212.33,0.0,-0.99163,1e-05,1.79966]
[1778864655440,34.25,79215.01,0.0,-0.99161,1e-05,1.804]
[1778864655559,34.25,79215.01,0.0,-0.99161,1e-05,1.804]
[1778864655916,34.25,79215.01,0.0,-0.99161,1e-05,1.804]
[1778864656066,34.25,79215.01,0.0,-0.99161,1e-05,1.804]
[1778864656231,34.25,79216.35,0.0,-0.9916,1e-05,1.80617]
[1778864661266,34.25,79216.44,0.0,-0.9916,1e-05,1.80631]
[1778864662383,34.25,79216.92,0.0,-0.99159,1e-05,1.80709]
[1778864662563,34.25,79216.92,0.0,-0.99159,1e-05,1.80709]
[1778864664287,34.25,79228.67,0.0,-0.99149,1e-05,1.82622]
[1778864664793,34.25,79228.67,0.0,-0.99149,1e-05,1.82622]
[1778864665294,34.25,79234.87,0.0,-0.99144,1e-05,1.83638]
[1778864667308,34.25,79238.76,0.0,-0.9914,1e-05,1.84278]
[1778864667566,34.25,79238.76,0.0,-0.9914,1e-05,1.84278]
[1778864667994,34.25,79238.76,0.0,-0.9914,1e-05,1.84278]
[1778864668060,34.25,79238.76,0.0,-0.9914,1e-05,1.84278]
[1778864668315,34.25,79239.13,0.0,-0.9914,1e-05,1.84339]
[1778864671337,34.25,79235.04,0.0,-0.99144,1e-05,1.83547]
[1778864671846,34.25,79235.04,0.0,-0.99144,1e-05,1.83547]
[1778864672057,34.25,79235.04,0.0,-0.99144,1e-05,1.83547]
[1778864674650,34.25,79231.09,0.0,-0.99148,1e-05,1.82899]
[1778864674811,34.25,79231.09,0.0,-0.99148,1e-05,1.82899]
[1778864675365,34.25,79231.3,0.0,-0.99147,1e-05,1.82934]
[1778864680400,34.25,79231.33,0.0,-0.99147,1e-05,1.82939]
[1778864685435,34.25,79231.26,0.0,-0.99147,1e-05,1.82927]
[1778864686442,34.25,79224.4,0.0,-0.99153,1e-05,1.81807]
[1778864687566,34.25,79224.4,0.0,-0.99153,1e-05,1.81807]
[1778864687668,34.25,79218.04,0.0,-0.99159,1e-05,1.80773]
[1778864693303,34.25,79220.01,0.0,-0.99157,1e-05,1.81093]
[1778864693309,34.25,79220.01,0.0,-0.99157,1e-05,1.81093]
[1778864693349,34.25,79222.77,0.0,-0.99155,1e-05,1.81541]
[1778864698163,34.25,79223.41,0.0,-0.99154,1e-05,1.81645]
[1778864698308,34.25,79223.41,0.0,-0.99154,1e-05,1.81645]
[1778864698527,34.25,79227.27,0.0,-0.99151,1e-05,1.82275]
[1778864701769,34.25,79227.19,0.0,-0.99151,1e-05,1.82262]
[1778864701830,34.25,79227.19,0.0,-0.99151,1e-05,1.82262]
[1778864701870,34.25,79226.12,0.0,-0.99152,1e-05,1.82087]
[1778864706959,34.25,79236.38,0.0,-0.99143,1e-05,1.83767]
[1778864708597,34.25,79239.07,0.0,-0.99141,1e-05,1.8421]
[1778864709412,34.25,79239.07,0.0,-0.99141,1e-05,1.8421]
[1778864709577,34.25,79239.07,0.0,-0.99141,1e-05,1.8421]
[1778864709677,34.25,79240.31,0.0,-0.9914,1e-05,1.84414]
[1778864715809,34.25,79239.32,0.0,-0.99141,1e-05,1.84251]
[1778864716059,34.25,79239.32,0.0,-0.99141,1e-05,1.84251]
[1778864716154,34.25,79239.24,0.0,-0.99141,1e-05,1.84238]
[1778864716653,34.25,79234.57,0.0,-0.99145,1e-05,1.8347]
[1778864718667,34.25,79240.44,0.0,-0.9914,1e-05,1.84435]
[1778864719433,34.25,79240.44,0.0,-0.9914,1e-05,1.84435]
[1778864719562,34.25,79240.44,0.0,-0.9914,1e-05,1.84435]
[1778864723707,34.25,79235.4,0.0,-0.99144,1e-05,1.83606]
[1778864724777,34.25,79235.4,0.0,-0.99144,1e-05,1.83606]
[1778864724811,34.25,79235.4,0.0,-0.99144,1e-05,1.83606]
[1778864724824,34.25,79232.79,0.0,-0.99146,1e-05,1.83178]
[1778864726244,34.25,79232.79,0.0,-0.99146,1e-05,1.83178]
[1778864726309,34.25,79232.79,0.0,-0.99146,1e-05,1.83178]
[1778864729749,34.25,79228.49,0.0,-0.9915,1e-05,1.82474]
[1778864730721,34.25,79228.49,0.0,-0.9915,1e-05,1.82474]
[1778864730813,34.25,79228.49,0.0,-0.9915,1e-05,1.82474]
[1778864730879,34.25,79227.2,0.0,-0.99151,1e-05,1.82263]
[1778864731763,34.25,79218.3,0.0,-0.99159,1e-05,1.80697]
[1778864732770,34.25,79214.78,0.0,-0.99162,1e-05,1.80127]
[1778864733824,34.25,79214.78,0.0,-0.99162,1e-05,1.80127]
[1778864734059,34.25,79214.78,0.0,-0.99162,1e-05,1.80127]
[1778864739819,34.25,79213.29,0.0,-0.99163,1e-05,1.79887]
[1778864744854,34.25,79213.46,0.0,-0.99163,1e-05,1.79914]
[1778864746869,34.25,79219.2,0.0,-0.99158,1e-05,1.80843]
[1778864747666,34.25,79219.2,0.0,-0.99158,1e-05,1.80843]
[1778864747808,34.25,79219.2,0.0,-0.99158,1e-05,1.80843]
[1778864747877,34.25,79217.54,0.0,-0.9916,1e-05,1.80574]
[1778864748883,34.25,79223.56,0.0,-0.99155,1e-05,1.81552]
[1778864749890,34.25,79228.72,0.0,-0.9915,1e-05,1.82393]
[1778864751052,34.25,79228.72,0.0,-0.9915,1e-05,1.82393]
[1778864751058,34.25,79228.72,0.0,-0.9915,1e-05,1.82393]
[1778864760968,34.25,79235.7,0.0,-0.99144,1e-05,1.83536]
[1778864762557,34.25,79236.54,0.0,-0.99143,1e-05,1.83674]
[1778864762808,34.25,79236.54,0.0,-0.99143,1e-05,1.83674]
[1778864762984,34.25,79236.87,0.0,-0.99143,1e-05,1.83728]
[1778864763991,34.25,79240.48,0.0,-0.9914,1e-05,1.84322]
[1778864765006,34.25,79246.19,0.0,-0.99135,1e-05,1.85265]
[1778864766012,34.25,79253.25,0.0,-0.99129,1e-05,1.86436]
[1778864768025,34.25,79256.27,0.0,-0.99126,1e-05,1.86939]
[1778864769034,34.25,79260.25,0.0,-0.99123,1e-05,1.87603]
[1778864770049,34.25,79266.98,0.0,-0.99117,1e-05,1.88731]
[1778864771057,34.25,79285.73,0.0,-0.991,1e-05,1.91902]
[1778864772061,34.25,79290.86,0.0,-0.99096,1e-05,1.92777]
[1778864777096,34.25,79290.88,0.0,-0.99096,1e-05,1.92781]
[1778864779360,34.25,79290.78,0.0,-0.99096,1e-05,1.92763]
[1778864779566,34.25,79290.94,0.0,-0.99096,1e-05,1.92791]
[1778864780117,34.25,79299.15,0.0,-0.99088,1e-05,1.94198]
[1778864781124,34.25,79302.65,0.0,-0.99085,1e-05,1.94798]
[1778864782144,34.25,79308.52,0.0,-0.9908,1e-05,1.95808]
[1778864782725,34.25,79308.52,0.0,-0.9908,1e-05,1.95808]
[1778864783145,34.25,79325.36,0.0,-0.99064,1e-05,1.98735]
[1778864784151,34.25,79321.18,0.0,-0.99068,1e-05,1.97993]
[1778864785877,34.25,79319.51,0.0,-0.9907,1e-05,1.97692]
[1778864786165,34.25,79321.76,0.0,-0.99068,1e-05,1.98076]
[1778864787172,34.25,79326.08,0.0,-0.99064,1e-05,1.98822]
[1778864789186,34.25,79322.13,0.0,-0.99067,1e-05,1.9811]
[1778864792207,34.25,79315.85,0.0,-0.99074,1e-05,1.96861]
[1778864793214,34.25,79307.96,0.0,-0.99081,1e-05,1.95486]
[1778864794221,34.25,79309.85,0.0,-0.99079,1e-05,1.95809]
[1778864795228,34.25,79305.71,0.0,-0.99083,1e-05,1.95088]
[1778864796235,34.25,79297.69,0.0,-0.99091,1e-05,1.93704]
[1778864797242,34.25,79294.42,0.0,-0.99094,1e-05,1.9313]
[1778864798249,34.25,79299.07,0.0,-0.99089,1e-05,1.93925]
[1778864800003,34.25,79301.88,0.0,-0.99087,1e-05,1.94392]
[1778864800061,34.25,79301.88,0.0,-0.99087,1e-05,1.94392]
[1778864800263,34.25,79298.27,0.0,-0.9909,1e-05,1.93749]
[1778864802652,34.25,79299.7,0.0,-0.99089,1e-05,1.93972]
[1778864802807,34.25,79299.7,0.0,-0.99089,1e-05,1.93972]
[1778864804295,34.25,79288.7,0.0,-0.99099,1e-05,1.92068]
[1778864805302,34.25,79282.67,0.0,-0.99105,1e-05,1.91042]
[1778864806326,34.25,79282.67,0.0,-0.99105,1e-05,1.91042]
[1778864806403,34.25,79281.21,0.0,-0.99106,1e-05,1.90795]
[1778864806575,34.25,79281.21,0.0,-0.99106,1e-05,1.90795]
[1778864807313,34.25,79281.21,0.0,-0.99106,1e-05,1.90795]
[1778864807316,34.25,79279.69,0.0,-0.99107,1e-05,1.90537]
[1778864807562,34.25,79279.69,0.0,-0.99107,1e-05,1.90537]
[1778864808323,34.25,79276.56,0.0,-0.9911,1e-05,1.90008]
[1778864809330,34.25,79272.1,0.0,-0.99114,1e-05,1.89255]
[1778864811344,34.25,79279.32,0.0,-0.99108,1e-05,1.90474]
[1778864812091,34.25,79279.32,0.0,-0.99108,1e-05,1.90474]
[1778864812310,34.25,79279.32,0.0,-0.99108,1e-05,1.90474]
[1778864812351,34.25,79281.07,0.0,-0.99106,1e-05,1.90771]
[1778864814876,34.25,79281.43,0.0,-0.99106,1e-05,1.90832]
[1778864815060,34.25,79281.43,0.0,-0.99106,1e-05,1.90832]
[1778864817415,34.25,79278.65,0.0,-0.99108,1e-05,1.90361]
[1778864817560,34.25,79277.72,0.0,-0.99109,1e-05,1.90204]
[1778864820810,34.25,79280.16,0.0,-0.99107,1e-05,1.90617]
[1778864821065,34.25,79280.16,0.0,-0.99107,1e-05,1.90617]
[1778864821414,34.25,79284.26,0.0,-0.99103,1e-05,1.91312]
[1778864822284,34.25,79284.26,0.0,-0.99103,1e-05,1.91312]
[1778864822308,34.25,79284.26,0.0,-0.99103,1e-05,1.91312]
[1778864827456,34.25,79285.86,0.0,-0.99102,1e-05,1.91584]
[1778864830535,34.25,79286.39,0.0,-0.99101,1e-05,1.91674]
[1778864830560,34.25,79285.36,0.0,-0.99102,1e-05,1.91499]
[1778864832491,34.25,79295.07,0.0,-0.99094,1e-05,1.93156]
[1778864833014,34.25,79295.07,0.0,-0.99094,1e-05,1.93156]
[1778864833059,34.25,79295.07,0.0,-0.99094,1e-05,1.93156]
[1778864833501,34.25,79296.19,0.0,-0.99093,1e-05,1.93348]
[1778864833799,34.25,79296.19,0.0,-0.99093,1e-05,1.93348]
[1778864833808,34.25,79296.19,0.0,-0.99093,1e-05,1.93348]
[1778864834508,34.25,79299.23,0.0,-0.9909,1e-05,1.93869]
[1778864837234,34.25,79296.57,0.0,-0.99092,1e-05,1.9341]
[1778864837308,34.25,79296.57,0.0,-0.99092,1e-05,1.9341]
[1778864837929,34.25,79296.74,0.0,-0.99092,1e-05,1.93439]
[1778864838060,34.25,79296.74,0.0,-0.99092,1e-05,1.93439]
[1778864838536,34.25,79293.18,0.0,-0.99095,1e-05,1.92829]
[1778864839473,34.25,79293.18,0.0,-0.99095,1e-05,1.92829]
[1778864839543,34.25,79289.93,0.0,-0.99098,1e-05,1.92274]
[1778864839560,34.25,79289.93,0.0,-0.99098,1e-05,1.92274]
[1778864843844,34.25,79287.9,0.0,-0.991,1e-05,1.91928]
[1778864844060,34.25,79287.9,0.0,-0.991,1e-05,1.91928]
[1778864844161,34.25,79279.9,0.0,-0.99107,1e-05,1.90569]
[1778864844888,34.25,79279.9,0.0,-0.99107,1e-05,1.90569]
[1778864845058,34.25,79279.9,0.0,-0.99107,1e-05,1.90569]
[1778864848707,34.25,79275.36,0.0,-0.99111,1e-05,1.89802]
[1778864848808,34.25,79275.36,0.0,-0.99111,1e-05,1.89802]
[1778864848909,34.25,79275.36,0.0,-0.99111,1e-05,1.89802]
[1778864850620,34.25,79279.22,0.0,-0.99108,1e-05,1.90454]
[1778864851627,34.25,79285.62,0.0,-0.99103,1e-05,1.91417]
[1778864853225,34.25,79285.62,0.0,-0.99103,1e-05,1.91417]
[1778864853308,34.25,79285.62,0.0,-0.99103,1e-05,1.91417]
[1778864853326,34.25,79288.57,0.0,-0.991,1e-05,1.91919]
[1778864858679,34.25,79288.82,0.0,-0.991,1e-05,1.91962]
[1778864862953,34.25,79288.41,0.0,-0.991,1e-05,1.91892]
[1778864863059,34.25,79288.41,0.0,-0.991,1e-05,1.91892]
[1778864863160,34.25,79287.06,0.0,-0.99101,1e-05,1.91662]
[1778864863922,34.25,79287.06,0.0,-0.99101,1e-05,1.91662]
[1778864864060,34.25,79287.06,0.0,-0.99101,1e-05,1.91662]
[1778864868476,34.25,79286.0,0.0,-0.99102,1e-05,1.91482]
[1778864868564,34.25,79286.0,0.0,-0.99102,1e-05,1.91482]
[1778864869060,34.25,79285.09,0.0,-0.99103,1e-05,1.91327]
[1778864869308,34.25,79285.09,0.0,-0.99103,1e-05,1.91327]
[1778864869384,34.25,79285.28,0.0,-0.99103,1e-05,1.9136]
[1778864872416,34.25,79282.87,0.0,-0.99105,1e-05,1.9095]
[1778864872563,34.25,79282.87,0.0,-0.99105,1e-05,1.9095]
[1778864872485,34.25,79282.11,0.0,-0.99106,1e-05,1.90821]
[1778864872777,34.25,79272.85,0.0,-0.99114,1e-05,1.89257]
[1778864873784,34.25,79266.59,0.0,-0.9912,1e-05,1.88205]
[1778864874792,34.25,79261.19,0.0,-0.99124,1e-05,1.87301]
[1778864875799,34.25,79257.78,0.0,-0.99127,1e-05,1.86733]
[1778864877109,34.25,79257.78,0.0,-0.99127,1e-05,1.86733]
[1778864877310,34.25,79257.78,0.0,-0.99127,1e-05,1.86733]
[1778864877338,34.25,79256.8,0.0,-0.99128,1e-05,1.8657]
[1778864878821,34.25,79254.32,0.0,-0.9913,1e-05,1.86157]
[1778864879827,34.25,79251.82,0.0,-0.99132,1e-05,1.85742]
[1778864884252,34.25,79249.87,0.0,-0.99134,1e-05,1.85419]
[1778864884308,34.25,79249.87,0.0,-0.99134,1e-05,1.85419]
[1778864884353,34.25,79252.79,0.0,-0.99132,1e-05,1.85903]
[1778864885287,34.25,79252.79,0.0,-0.99132,1e-05,1.85903]
[1778864885309,34.25,79252.79,0.0,-0.99132,1e-05,1.85903]
[1778864891911,34.25,79253.58,0.0,-0.99131,1e-05,1.86034]
[1778864892831,34.25,79253.58,0.0,-0.99131,1e-05,1.86034]
[1778864893058,34.25,79253.58,0.0,-0.99131,1e-05,1.86034]
[1778864893159,34.25,79260.88,0.0,-0.99125,1e-05,1.8725]
[1778864894203,34.25,79260.88,0.0,-0.99125,1e-05,1.8725]
[1778864894309,34.25,79260.88,0.0,-0.99125,1e-05,1.8725]
[1778864894410,34.25,79260.9,0.0,-0.99125,1e-05,1.87253]
[1778864905886,34.25,79261.57,0.0,-0.99124,1e-05,1.87365]
[1778864906058,34.25,79261.57,0.0,-0.99124,1e-05,1.87365]
[1778864906503,34.25,79261.57,0.0,-0.99124,1e-05,1.87365]
[1778864906557,34.25,79261.57,0.0,-0.99124,1e-05,1.87365]
[1778864906537,34.25,79261.57,0.0,-0.99124,1e-05,1.87365]
[1778864912053,34.25,79261.05,0.0,-0.99125,1e-05,1.87157]
[1778864914067,34.25,79270.29,0.0,-0.99117,1e-05,1.88705]
[1778864914721,34.25,79270.29,0.0,-0.99117,1e-05,1.88705]
[1778864914807,34.25,79270.29,0.0,-0.99117,1e-05,1.88705]
[1778864915074,34.25,79273.45,0.0,-0.99114,1e-05,1.89236]
[1778864916475,34.25,79273.45,0.0,-0.99114,1e-05,1.89236]
[1778864916562,34.25,79273.45,0.0,-0.99114,1e-05,1.89236]
[1778864924138,34.25,79274.74,0.0,-0.99113,1e-05,1.89453]
[1778864925438,34.25,79274.74,0.0,-0.99113,1e-05,1.89453]
[1778864925562,34.25,79274.74,0.0,-0.99113,1e-05,1.89453]
[1778864925537,34.25,79276.7,0.0,-0.99111,1e-05,1.89784]
[1778864926152,34.25,79275.84,0.0,-0.99112,1e-05,1.89639]
[1778864927238,34.25,79275.84,0.0,-0.99112,1e-05,1.89639]
[1778864927308,34.25,79275.84,0.0,-0.99112,1e-05,1.89639]
[1778864933200,34.25,79275.51,0.0,-0.99112,1e-05,1.89583]
[1778864935214,34.25,79278.07,0.0,-0.9911,1e-05,1.90015]
[1778864936555,34.25,79282.72,0.0,-0.99106,1e-05,1.90802]
[1778864936754,34.25,79282.72,0.0,-0.99106,1e-05,1.90802]
[1778864936808,34.25,79282.72,0.0,-0.99106,1e-05,1.90802]
[1778864937228,34.25,79284.82,0.0,-0.99104,1e-05,1.91159]
[1778864938236,34.25,79277.47,0.0,-0.9911,1e-05,1.89914]
[1778864938913,34.25,79277.47,0.0,-0.9911,1e-05,1.89914]
[1778864939062,34.25,79277.47,0.0,-0.9911,1e-05,1.89914]
[1778864939243,34.25,79272.18,0.0,-0.99115,1e-05,1.89022]
[1778864940058,34.25,79272.18,0.0,-0.99115,1e-05,1.89022]
[1778864940250,34.25,79271.23,0.0,-0.99116,1e-05,1.88863]
[1778864942265,34.25,79280.42,0.0,-0.99108,1e-05,1.90413]
[1778864942807,34.25,79280.42,0.0,-0.99108,1e-05,1.90413]
[1778864949314,34.25,79283.47,0.0,-0.99105,1e-05,1.9093]
[1778864952110,34.25,79281.59,0.0,-0.99107,1e-05,1.90611]
[1778864952309,34.25,79281.59,0.0,-0.99107,1e-05,1.90611]
[1778864953195,34.25,79281.51,0.0,-0.99107,1e-05,1.90597]
[1778864953308,34.25,79281.51,0.0,-0.99107,1e-05,1.90597]
[1778864953342,34.25,79281.49,0.0,-0.99107,1e-05,1.90594]
[1778864954349,34.25,79277.64,0.0,-0.9911,1e-05,1.89943]
[1778864956477,34.25,79275.62,0.0,-0.99112,1e-05,1.89602]
[1778864956561,34.25,79275.62,0.0,-0.99112,1e-05,1.89602]
[1778864961398,34.25,79266.92,0.0,-0.9912,1e-05,1.88139]
[1778864962083,34.25,79266.92,0.0,-0.9912,1e-05,1.88139]
[1778864962307,34.25,79266.92,0.0,-0.9912,1e-05,1.88139]
[1778864963512,34.25,79265.63,0.0,-0.99121,1e-05,1.87923]
[1778864963575,34.25,79265.63,0.0,-0.99121,1e-05,1.87923]
[1778864963613,34.25,79265.56,0.0,-0.99121,1e-05,1.87911]
[1778864965983,34.25,79263.92,0.0,-0.99122,1e-05,1.87637]
[1778864966063,34.25,79263.92,0.0,-0.99122,1e-05,1.87637]
[1778864970462,34.25,79273.3,0.0,-0.99114,1e-05,1.89211]
[1778864970902,34.25,79273.3,0.0,-0.99114,1e-05,1.89211]
[1778864971059,34.25,79273.3,0.0,-0.99114,1e-05,1.89211]
[1778864971469,34.25,79275.62,0.0,-0.99113,1e-05,1.8948]
[1778864971883,34.25,79275.62,0.0,-0.99113,1e-05,1.8948]
[1778864972064,34.25,79275.62,0.0,-0.99113,1e-05,1.8948]
[1778864972476,34.25,79275.71,0.0,-0.99113,1e-05,1.89495]
[1778864975497,34.25,79266.44,0.0,-0.99121,1e-05,1.87937]
[1778864976504,34.25,79262.46,0.0,-0.99124,1e-05,1.87272]
[1778864978933,34.25,79261.78,0.0,-0.99125,1e-05,1.87158]
[1778864979059,34.25,79261.78,0.0,-0.99125,1e-05,1.87158]
[1778864984561,34.25,79262.48,0.0,-0.99124,1e-05,1.87275]
[1778864988413,34.25,79262.05,0.0,-0.99125,1e-05,1.87203]
[1778864988563,34.25,79262.05,0.0,-0.99125,1e-05,1.87203]
[1778864990135,34.25,79262.18,0.0,-0.99125,1e-05,1.87225]
[1778864990308,34.25,79262.18,0.0,-0.99125,1e-05,1.87225]
[1778864990602,34.25,79261.94,0.0,-0.99125,1e-05,1.87185]
[1778864995265,34.25,79260.71,0.0,-0.99126,1e-05,1.8698]
[1778864995308,34.25,79260.71,0.0,-0.99126,1e-05,1.8698]
[1778864999666,34.25,79268.46,0.0,-0.99119,1e-05,1.88276]
[1778865001125,34.25,79270.69,0.0,-0.99117,1e-05,1.8865]
[1778865001308,34.25,79270.69,0.0,-0.99117,1e-05,1.8865]
[1778865002077,34.25,79270.59,0.0,-0.99117,1e-05,1.88633]
[1778865002311,34.25,79270.59,0.0,-0.99117,1e-05,1.88633]
[1778865002687,34.25,79270.7,0.0,-0.99117,1e-05,1.88652]
[1778865004701,34.25,79265.42,0.0,-0.99122,1e-05,1.87767]
[1778865006715,34.25,79254.51,0.0,-0.99131,1e-05,1.85948]
[1778865007722,34.25,79251.8,0.0,-0.99134,1e-05,1.85499]
[1778865008784,34.25,79251.8,0.0,-0.99134,1e-05,1.85499]
[1778865008807,34.25,79251.8,0.0,-0.99134,1e-05,1.85499]
[1778865009736,34.25,79257.75,0.0,-0.99128,1e-05,1.86487]
[1778865011544,34.25,79257.75,0.0,-0.99128,1e-05,1.86487]
[1778865011560,34.25,79257.75,0.0,-0.99128,1e-05,1.86487]
[1778865011645,34.25,79263.85,0.0,-0.99123,1e-05,1.87504]
[1778865013402,34.25,79266.72,0.0,-0.99121,1e-05,1.87984]
[1778865013565,34.25,79266.72,0.0,-0.99121,1e-05,1.87984]
[1778865013666,34.25,79267.62,0.0,-0.9912,1e-05,1.88135]
[1778865017394,34.25,79266.06,0.0,-0.99121,1e-05,1.87874]
[1778865017563,34.25,79266.06,0.0,-0.99121,1e-05,1.87874]
[1778865023494,34.25,79267.16,0.0,-0.9912,1e-05,1.88058]
[1778865023569,34.25,79267.16,0.0,-0.9912,1e-05,1.88058]
[1778865023670,34.25,79267.28,0.0,-0.9912,1e-05,1.88078]
[1778865028171,34.25,79271.0,0.0,-0.99117,1e-05,1.88702]
[1778865028309,34.25,79271.0,0.0,-0.99117,1e-05,1.88702]
[1778865033905,34.25,79275.64,0.0,-0.99113,1e-05,1.89361]
[1778865036205,34.25,79277.4,0.0,-0.99112,1e-05,1.89658]
[1778865036308,34.25,79277.4,0.0,-0.99112,1e-05,1.89658]
[1778865039564,34.25,79274.24,0.0,-0.99114,1e-05,1.89126]
[1778865039659,34.25,79269.49,0.0,-0.99119,1e-05,1.88327]
[1778865039809,34.25,79269.49,0.0,-0.99119,1e-05,1.88327]
[1778865041557,34.25,79269.21,0.0,-0.99119,1e-05,1.8828]
[1778865041808,34.25,79269.16,0.0,-0.99119,1e-05,1.88272]
[1778865046095,34.25,79266.37,0.0,-0.99121,1e-05,1.87805]
[1778865046309,34.25,79266.37,0.0,-0.99121,1e-05,1.87805]
[1778865046389,34.25,79262.05,0.0,-0.99125,1e-05,1.87083]
[1778865048609,34.25,79260.52,0.0,-0.99127,1e-05,1.86827]
[1778865048672,34.25,79260.45,0.0,-0.99127,1e-05,1.86816]
[1778865048807,34.25,79260.45,0.0,-0.99127,1e-05,1.86816]
[1778865049733,34.25,79260.45,0.0,-0.99127,1e-05,1.86816]
[1778865049809,34.25,79259.76,0.0,-0.99127,1e-05,1.86701]
[1778865051028,34.25,79254.41,0.0,-0.99132,1e-05,1.85811]
[1778865052705,34.25,79254.41,0.0,-0.99132,1e-05,1.85811]
[1778865052035,34.25,79247.11,0.0,-0.99138,1e-05,1.84603]
[1778865052811,34.25,79247.11,0.0,-0.99138,1e-05,1.84603]
[1778865054049,34.25,79247.5,0.0,-0.99138,1e-05,1.84667]
[1778865054970,34.25,79247.5,0.0,-0.99138,1e-05,1.84667]
[1778865055059,34.25,79247.5,0.0,-0.99138,1e-05,1.84667]
[1778865055145,34.25,79246.19,0.0,-0.99139,1e-05,1.84451]
[1778865061098,34.25,79244.45,0.0,-0.99141,1e-05,1.84164]
[1778865062105,34.25,79250.35,0.0,-0.99135,1e-05,1.85139]
[1778865063564,34.25,79250.35,0.0,-0.99135,1e-05,1.85139]
[1778865063807,34.25,79251.8,0.0,-0.99134,1e-05,1.85379]
[1778865069154,34.25,79252.71,0.0,-0.99133,1e-05,1.85529]
[1778865073482,34.25,79253.61,0.0,-0.99133,1e-05,1.85679]
[1778865073562,34.25,79253.61,0.0,-0.99133,1e-05,1.85679]
[1778865073584,34.25,79258.39,0.0,-0.99128,1e-05,1.86473]
[1778865074189,34.25,79262.66,0.0,-0.99125,1e-05,1.87184]
[1778865076610,34.25,79263.31,0.0,-0.99124,1e-05,1.87293]
[1778865076711,34.25,79264.43,0.0,-0.99123,1e-05,1.8748]
[1778865076807,34.25,79264.43,0.0,-0.99123,1e-05,1.8748]
[1778865079092,34.25,79264.77,0.0,-0.99123,1e-05,1.87537]
[1778865079309,34.25,79264.77,0.0,-0.99123,1e-05,1.87537]
[1778865085266,34.25,79263.19,0.0,-0.99124,1e-05,1.87273]
[1778865088287,34.25,79267.4,0.0,-0.9912,1e-05,1.87977]
[1778865088948,34.25,79267.4,0.0,-0.9912,1e-05,1.87977]
[1778865089057,34.25,79267.4,0.0,-0.9912,1e-05,1.87977]
[1778865090905,34.25,79267.03,0.0,-0.99121,1e-05,1.87915]
[1778865091058,34.25,79267.03,0.0,-0.99121,1e-05,1.87915]
[1778865091308,34.25,79266.96,0.0,-0.99121,1e-05,1.87782]
[1778865094064,34.25,79267.4,0.0,-0.99121,1e-05,1.87856]
[1778865094311,34.25,79267.4,0.0,-0.99121,1e-05,1.87856]
[1778865098357,34.25,79276.16,0.0,-0.99113,1e-05,1.89327]
[1778865099088,34.25,79276.16,0.0,-0.99113,1e-05,1.89327]
[1778865099265,34.25,79276.16,0.0,-0.99113,1e-05,1.89327]
[1778865099310,34.25,79276.16,0.0,-0.99113,1e-05,1.89327]
[1778865099364,34.25,79278.92,0.0,-0.99111,1e-05,1.89793]
[1778865104399,34.25,79278.05,0.0,-0.99112,1e-05,1.89646]
[1778865108427,34.25,79273.64,0.0,-0.99116,1e-05,1.88903]
[1778865109137,34.25,79273.64,0.0,-0.99116,1e-05,1.88903]
[1778865109308,34.25,79273.64,0.0,-0.99116,1e-05,1.88903]
[1778865109434,34.25,79268.51,0.0,-0.9912,1e-05,1.88042]
[1778865111710,34.25,79267.03,0.0,-0.99121,1e-05,1.87794]
[1778865111811,34.25,79267.03,0.0,-0.99121,1e-05,1.87794]
[1778865111811,34.25,79267.23,0.0,-0.99121,1e-05,1.87827]
[1778865117491,34.25,79265.31,0.0,-0.99123,1e-05,1.87506]
[1778865122526,34.25,79263.96,0.0,-0.99124,1e-05,1.87281]
[1778865124068,34.25,79263.11,0.0,-0.99125,1e-05,1.87139]
[1778865124812,34.25,79263.11,0.0,-0.99125,1e-05,1.87139]
[1778865124830,34.25,79260.98,0.0,-0.99127,1e-05,1.86783]
[1778865125063,34.25,79260.98,0.0,-0.99127,1e-05,1.86783]
[1778865130236,34.25,79260.81,0.0,-0.99127,1e-05,1.86755]
[1778865130309,34.25,79260.81,0.0,-0.99127,1e-05,1.86755]
[1778865133607,34.25,79273.37,0.0,-0.99116,1e-05,1.88858]
[1778865134614,34.25,79278.66,0.0,-0.99111,1e-05,1.89749]
[1778865135804,34.25,79278.66,0.0,-0.99111,1e-05,1.89749]
[1778865135849,34.25,79278.67,0.0,-0.99111,1e-05,1.89751]
[1778865136063,34.25,79278.67,0.0,-0.99111,1e-05,1.89751]
[1778865136151,34.25,79278.67,0.0,-0.99111,1e-05,1.89751]
[1778865136310,34.25,79278.67,0.0,-0.99111,1e-05,1.89751]
[1778865141663,34.25,79279.53,0.0,-0.9911,1e-05,1.89896]
[1778865145226,34.25,79279.12,0.0,-0.99111,1e-05,1.89827]
[1778865145308,34.25,79279.12,0.0,-0.99111,1e-05,1.89827]
[1778865145533,34.25,79279.12,0.0,-0.99111,1e-05,1.89827]
[1778865145588,34.25,79279.12,0.0,-0.99111,1e-05,1.89827]
[1778865145691,34.25,79279.42,0.0,-0.9911,1e-05,1.89877]
[1778865150726,34.25,79279.95,0.0,-0.9911,1e-05,1.89967]
[1778865152079,34.25,79281.57,0.0,-0.99109,1e-05,1.90118]
[1778865152183,34.25,79281.57,0.0,-0.99109,1e-05,1.90118]
[1778865152311,34.25,79281.57,0.0,-0.99109,1e-05,1.90118]
[1778865152340,34.25,79281.57,0.0,-0.99109,1e-05,1.90118]
[1778865158782,34.25,79281.84,0.0,-0.99109,1e-05,1.90164]
[1778865162915,34.25,79282.57,0.0,-0.99108,1e-05,1.90288]
[1778865163058,34.25,79282.57,0.0,-0.99108,1e-05,1.90288]
[1778865163143,34.25,79282.57,0.0,-0.99108,1e-05,1.90288]
[1778865163308,34.25,79282.57,0.0,-0.99108,1e-05,1.90288]
[1778865163817,34.25,79282.46,0.0,-0.99108,1e-05,1.90269]
[1778865168852,34.25,79282.03,0.0,-0.99109,1e-05,1.90196]
[1778865169859,34.25,79273.95,0.0,-0.99116,1e-05,1.88834]
[1778865170866,34.25,79273.13,0.0,-0.99117,1e-05,1.88696]
[1778865172086,34.25,79272.84,0.0,-0.99117,1e-05,1.88647]
[1778865172310,34.25,79272.84,0.0,-0.99117,1e-05,1.88647]
[1778865172401,34.25,79272.84,0.0,-0.99117,1e-05,1.88647]
[1778865172566,34.25,79272.84,0.0,-0.99117,1e-05,1.88647]
[1778865172880,34.25,79272.5,0.0,-0.99117,1e-05,1.8859]
[1778865177915,34.25,79272.2,0.0,-0.99117,1e-05,1.88539]
[1778865179721,34.25,79272.2,0.0,-0.99117,1e-05,1.88539]
[1778865179808,34.25,79272.2,0.0,-0.99117,1e-05,1.88539]
[1778865179771,34.25,79272.96,0.0,-0.99117,1e-05,1.88667]
[1778865180035,34.25,79272.96,0.0,-0.99117,1e-05,1.88667]
[1778865180061,34.25,79272.96,0.0,-0.99117,1e-05,1.88667]
[1778865184964,34.25,79269.06,0.0,-0.9912,1e-05,1.88013]
[1778865186314,34.25,79269.06,0.0,-0.9912,1e-05,1.88013]
[1778865186565,34.25,79269.06,0.0,-0.9912,1e-05,1.88013]
[1778865186666,34.25,79267.5,0.0,-0.99121,1e-05,1.87751]
[1778865187194,34.25,79267.5,0.0,-0.99121,1e-05,1.87751]
[1778865187308,34.25,79267.5,0.0,-0.99121,1e-05,1.87751]
[1778865188992,34.25,79248.45,0.0,-0.99138,1e-05,1.84585]
[1778865190000,34.25,79239.08,0.0,-0.99146,1e-05,1.83043]
[1778865191007,34.25,79239.41,0.0,-0.99146,1e-05,1.83098]
[1778865193025,34.25,79230.02,0.0,-0.99154,1e-05,1.81563]
[1778865195037,34.25,79228.35,0.0,-0.99155,1e-05,1.81291]
[1778865196149,34.25,79228.35,0.0,-0.99155,1e-05,1.81291]
[1778865196309,34.25,79228.35,0.0,-0.99155,1e-05,1.81291]
[1778865196406,34.25,79228.35,0.0,-0.99155,1e-05,1.81291]
[1778865196560,34.25,79228.35,0.0,-0.99155,1e-05,1.81291]
[1778865196609,34.25,79228.35,0.0,-0.99155,1e-05,1.81291]
[1778865202086,34.25,79228.5,0.0,-0.99155,1e-05,1.81316]
[1778865205107,34.25,79221.33,0.0,-0.99161,1e-05,1.80152]
[1778865207121,34.25,79214.41,0.0,-0.99167,1e-05,1.79035]
[1778865209734,34.25,79211.44,0.0,-0.9917,1e-05,1.78557]
[1778865209808,34.25,79211.44,0.0,-0.9917,1e-05,1.78557]
[1778865209835,34.25,79212.05,0.0,-0.99169,1e-05,1.78655]
[1778865210139,34.25,79212.05,0.0,-0.99169,1e-05,1.78655]
[1778865210309,34.25,79212.05,0.0,-0.99169,1e-05,1.78655]
[1778865215177,34.25,79205.96,0.0,-0.99175,1e-05,1.77562]
[1778865217862,34.25,79202.58,0.0,-0.99178,1e-05,1.77022]
[1778865217875,34.25,79201.57,0.0,-0.99178,1e-05,1.76861]
[1778865218062,34.25,79201.57,0.0,-0.99178,1e-05,1.76861]
[1778865218234,34.25,79201.57,0.0,-0.99178,1e-05,1.76861]
[1778865218309,34.25,79201.57,0.0,-0.99178,1e-05,1.76861]
[1778865221220,34.25,79205.74,0.0,-0.99175,1e-05,1.77527]
[1778865223406,34.25,79207.18,0.0,-0.99174,1e-05,1.77757]
[1778865223559,34.25,79207.18,0.0,-0.99174,1e-05,1.77757]
[1778865223793,34.25,79207.18,0.0,-0.99174,1e-05,1.77757]
[1778865223808,34.25,79207.18,0.0,-0.99174,1e-05,1.77757]
[1778865223837,34.25,79205.94,0.0,-0.99175,1e-05,1.77559]
[1778865228167,34.25,79204.18,0.0,-0.99176,1e-05,1.77278]
[1778865228274,34.25,79204.18,0.0,-0.99176,1e-05,1.77278]
[1778865228312,34.25,79204.18,0.0,-0.99176,1e-05,1.77278]
[1778865228375,34.25,79204.97,0.0,-0.99176,1e-05,1.77404]
[1778865234311,34.25,79204.54,0.0,-0.99176,1e-05,1.77335]
[1778865236863,34.25,79206.95,0.0,-0.99174,1e-05,1.77721]
[1778865236874,34.25,79207.74,0.0,-0.99173,1e-05,1.77847]
[1778865237058,34.25,79207.74,0.0,-0.99173,1e-05,1.77847]
[1778865237174,34.25,79207.74,0.0,-0.99173,1e-05,1.77847]
[1778865237308,34.25,79207.74,0.0,-0.99173,1e-05,1.77847]
[1778865237332,34.25,79208.18,0.0,-0.99173,1e-05,1.77918]
[1778865242367,34.25,79208.66,0.0,-0.99173,1e-05,1.77995]
[1778865247402,34.25,79208.15,0.0,-0.99173,1e-05,1.77913]
[1778865252048,34.25,79205.15,0.0,-0.99175,1e-05,1.77433]
[1778865252060,34.25,79205.15,0.0,-0.99175,1e-05,1.77433]
[1778865252364,34.25,79205.15,0.0,-0.99175,1e-05,1.77433]
[1778865252564,34.25,79205.15,0.0,-0.99175,1e-05,1.77433]
[1778865252578,34.25,79204.71,0.0,-0.99176,1e-05,1.77362]
[1778865258480,34.25,79203.91,0.0,-0.99177,1e-05,1.77235]
[1778865263516,34.25,79204.01,0.0,-0.99176,1e-05,1.77251]
[1778865265829,34.25,79204.02,0.0,-0.99176,1e-05,1.77252]
[1778865265909,34.25,79204.02,0.0,-0.99176,1e-05,1.77252]
[1778865266060,34.25,79204.02,0.0,-0.99176,1e-05,1.77252]
[1778865266114,34.25,79204.02,0.0,-0.99176,1e-05,1.77252]
[1778865266310,34.25,79204.02,0.0,-0.99176,1e-05,1.77252]
[1778865266537,34.25,79203.47,0.0,-0.99177,1e-05,1.77164]
[1778865271572,34.25,79203.53,0.0,-0.99177,1e-05,1.77058]
[1778865274065,34.25,79203.55,0.0,-0.99177,1e-05,1.77061]
[1778865274593,34.25,79205.85,0.0,-0.99175,1e-05,1.77428]
[1778865275601,34.25,79210.59,0.0,-0.99171,1e-05,1.78187]
[1778865276441,34.25,79210.59,0.0,-0.99171,1e-05,1.78187]
[1778865276565,34.25,79210.59,0.0,-0.99171,1e-05,1.78187]
[1778865276815,34.25,79210.59,0.0,-0.99171,1e-05,1.78187]
[1778865276911,34.25,79213.87,0.0,-0.99169,1e-05,1.78714]
[1778865277059,34.25,79213.87,0.0,-0.99169,1e-05,1.78714]
[1778865282650,34.25,79215.92,0.0,-0.99167,1e-05,1.79044]
[1778865287686,34.25,79217.26,0.0,-0.99166,1e-05,1.7926]
[1778865290768,34.25,79218.82,0.0,-0.99165,1e-05,1.79511]
[1778865290808,34.25,79218.82,0.0,-0.99165,1e-05,1.79511]
[1778865290909,34.25,79218.82,0.0,-0.99165,1e-05,1.79511]
[1778865291193,34.25,79218.82,0.0,-0.99165,1e-05,1.79511]
[1778865291308,34.25,79218.82,0.0,-0.99165,1e-05,1.79511]
[1778865292722,34.25,79225.55,0.0,-0.99159,1e-05,1.806]
[1778865294755,34.25,79228.72,0.0,-0.99156,1e-05,1.81115]
[1778865294811,34.25,79228.72,0.0,-0.99156,1e-05,1.81115]
[1778865294856,34.25,79229.81,0.0,-0.99155,1e-05,1.81292]
[1778865295069,34.25,79229.81,0.0,-0.99155,1e-05,1.81292]
[1778865295314,34.25,79229.81,0.0,-0.99155,1e-05,1.81292]
[1778865300778,34.25,79229.53,0.0,-0.99155,1e-05,1.81247]
[1778865303124,34.25,79231.1,0.0,-0.99154,1e-05,1.81502]
[1778865303312,34.25,79231.1,0.0,-0.99154,1e-05,1.81502]
[1778865303508,34.25,79231.1,0.0,-0.99154,1e-05,1.81502]
[1778865303562,34.25,79231.1,0.0,-0.99154,1e-05,1.81502]
[1778865303799,34.25,79230.14,0.0,-0.99155,1e-05,1.81346]
[1778865308834,34.25,79231.08,0.0,-0.99154,1e-05,1.81499]
[1778865313501,34.25,79233.66,0.0,-0.99152,1e-05,1.81919]
[1778865313561,34.25,79233.66,0.0,-0.99152,1e-05,1.81919]
[1778865314017,34.25,79233.66,0.0,-0.99152,1e-05,1.81919]
[1778865313869,34.25,79237.18,0.0,-0.99149,1e-05,1.82495]
[1778865314059,34.25,79237.18,0.0,-0.99149,1e-05,1.82495]
[1778865319911,34.25,79239.69,0.0,-0.99147,1e-05,1.82905]
[1778865324948,34.25,79239.93,0.0,-0.99147,1e-05,1.82945]
[1778865329983,34.25,79240.57,0.0,-0.99146,1e-05,1.8305]
[1778865331997,34.25,79245.83,0.0,-0.99142,1e-05,1.83794]
[1778865332611,34.25,79245.83,0.0,-0.99142,1e-05,1.83794]
[1778865332807,34.25,79245.83,0.0,-0.99142,1e-05,1.83794]
[1778865333004,34.25,79245.37,0.0,-0.99142,1e-05,1.83719]
[1778865333242,34.25,79245.37,0.0,-0.99142,1e-05,1.83719]
[1778865333308,34.25,79245.37,0.0,-0.99142,1e-05,1.83719]
[1778865339046,34.25,79249.53,0.0,-0.99139,1e-05,1.84404]
[1778865341060,34.25,79257.35,0.0,-0.99132,1e-05,1.85698]
[1778865343074,34.25,79255.41,0.0,-0.99134,1e-05,1.85376]
[1778865345055,34.25,79253.6,0.0,-0.99135,1e-05,1.85077]
[1778865345307,34.25,79253.6,0.0,-0.99135,1e-05,1.85077]
[1778865345677,34.25,79253.6,0.0,-0.99135,1e-05,1.85077]
[1778865345810,34.25,79253.6,0.0,-0.99135,1e-05,1.85077]
[1778865345911,34.25,79253.03,0.0,-0.99136,1e-05,1.84982]
[1778865351131,34.25,79253.77,0.0,-0.99135,1e-05,1.85105]
[1778865356166,34.25,79254.08,0.0,-0.99135,1e-05,1.85156]
[1778865360788,34.25,79254.14,0.0,-0.99135,1e-05,1.85166]
[1778865360808,34.25,79254.14,0.0,-0.99135,1e-05,1.85166]
[1778865360889,34.25,79253.75,0.0,-0.99135,1e-05,1.85101]
[1778865361476,34.25,79253.75,0.0,-0.99135,1e-05,1.85101]
[1778865361567,34.25,79253.75,0.0,-0.99135,1e-05,1.85101]
[1778865363215,34.25,79257.14,0.0,-0.99132,1e-05,1.85663]
[1778865367763,34.25,79259.63,0.0,-0.9913,1e-05,1.86076]
[1778865367808,34.25,79259.63,0.0,-0.9913,1e-05,1.86076]
[1778865367855,34.25,79257.37,0.0,-0.99132,1e-05,1.85701]
[1778865368288,34.25,79257.37,0.0,-0.99132,1e-05,1.85701]
[1778865368309,34.25,79257.37,0.0,-0.99132,1e-05,1.85701]
[1778865374292,34.25,79259.34,0.0,-0.9913,1e-05,1.86028]
[1778865377313,34.25,79263.29,0.0,-0.99127,1e-05,1.86686]
[1778865378752,34.25,79263.29,0.0,-0.99127,1e-05,1.86686]
[1778865378808,34.25,79263.29,0.0,-0.99127,1e-05,1.86686]
[1778865378909,34.25,79264.38,0.0,-0.99126,1e-05,1.86867]
[1778865379741,34.25,79264.38,0.0,-0.99126,1e-05,1.86867]
[1778865379808,34.25,79264.38,0.0,-0.99126,1e-05,1.86867]
[1778865385369,34.25,79265.17,0.0,-0.99125,1e-05,1.86999]
[1778865389397,34.25,79260.94,0.0,-0.99129,1e-05,1.86294]
[1778865392579,34.25,79257.95,0.0,-0.99132,1e-05,1.85677]
[1778865392809,34.25,79257.95,0.0,-0.99132,1e-05,1.85677]
[1778865392868,34.25,79258.09,0.0,-0.99132,1e-05,1.857]
[1778865393405,34.25,79258.09,0.0,-0.99132,1e-05,1.857]
[1778865393566,34.25,79258.09,0.0,-0.99132,1e-05,1.857]
[1778865397453,34.25,79251.33,0.0,-0.99138,1e-05,1.84581]
[1778865398720,34.25,79251.33,0.0,-0.99138,1e-05,1.84581]
[1778865398814,34.25,79251.33,0.0,-0.99138,1e-05,1.84581]
[1778865398912,34.25,79248.96,0.0,-0.9914,1e-05,1.8419]
[1778865399313,34.25,79248.96,0.0,-0.9914,1e-05,1.8419]
[1778865399561,34.25,79248.96,0.0,-0.9914,1e-05,1.8419]
[1778865403495,34.25,79245.57,0.0,-0.99143,1e-05,1.83632]
[1778865408530,34.25,79246.04,0.0,-0.99142,1e-05,1.8371]
[1778865413567,34.25,79245.01,0.0,-0.99143,1e-05,1.8354]
[1778865414574,34.25,79240.85,0.0,-0.99147,1e-05,1.82858]
[1778865416927,34.25,79238.94,0.0,-0.99148,1e-05,1.82545]
[1778865417060,34.25,79238.94,0.0,-0.99148,1e-05,1.82545]
[1778865417071,34.25,79238.33,0.0,-0.99149,1e-05,1.82445]
[1778865417884,34.25,79238.33,0.0,-0.99149,1e-05,1.82445]
[1778865418060,34.25,79238.33,0.0,-0.99149,1e-05,1.82445]
[1778865420616,34.25,79234.18,0.0,-0.99153,1e-05,1.81767]
[1778865421509,34.25,79234.18,0.0,-0.99153,1e-05,1.81767]
[1778865421558,34.25,79234.18,0.0,-0.99153,1e-05,1.81767]
[1778865421623,34.25,79233.16,0.0,-0.99153,1e-05,1.81601]
[1778865422807,34.25,79233.16,0.0,-0.99153,1e-05,1.81601]
[1778865423059,34.25,79233.16,0.0,-0.99153,1e-05,1.81601]
[1778865427766,34.25,79231.39,0.0,-0.99155,1e-05,1.81313]
[1778865427814,34.25,79231.39,0.0,-0.99155,1e-05,1.81313]
[1778865433707,34.25,79230.5,0.0,-0.99156,1e-05,1.81168]
[1778865434715,34.25,79222.7,0.0,-0.99162,1e-05,1.79903]
[1778865435974,34.25,79222.7,0.0,-0.99162,1e-05,1.79903]
[1778865436057,34.25,79222.7,0.0,-0.99162,1e-05,1.79903]
[1778865436075,34.25,79220.28,0.0,-0.99164,1e-05,1.79512]
[1778865436816,34.25,79220.28,0.0,-0.99164,1e-05,1.79512]
[1778865437062,34.25,79220.28,0.0,-0.99164,1e-05,1.79512]
[1778865441266,34.25,79217.64,0.0,-0.99167,1e-05,1.79087]
[1778865441308,34.25,79217.64,0.0,-0.99167,1e-05,1.79087]
[1778865442077,34.25,79217.64,0.0,-0.99167,1e-05,1.79087]
[1778865442169,34.25,79214.7,0.0,-0.99169,1e-05,1.78613]
[1778865442308,34.25,79214.7,0.0,-0.99169,1e-05,1.78613]
[1778865442771,34.25,79211.36,0.0,-0.99172,1e-05,1.78077]
[1778865444835,34.25,79212.15,0.0,-0.99171,1e-05,1.78204]
[1778865445058,34.25,79212.15,0.0,-0.99171,1e-05,1.78204]
[1778865446799,34.25,79216.13,0.0,-0.99168,1e-05,1.78843]
[1778865447812,34.25,79216.13,0.0,-0.99168,1e-05,1.78843]
[1778865448063,34.25,79216.13,0.0,-0.99168,1e-05,1.78843]
[1778865450016,34.25,79217.0,0.0,-0.99167,1e-05,1.78983]
[1778865450065,34.25,79217.0,0.0,-0.99167,1e-05,1.78983]
[1778865450117,34.25,79217.51,0.0,-0.99167,1e-05,1.79066]
[1778865454046,34.25,79217.44,0.0,-0.99167,1e-05,1.78937]
[1778865454060,34.25,79217.44,0.0,-0.99167,1e-05,1.78937]
[1778865460189,34.25,79216.03,0.0,-0.99168,1e-05,1.7871]
[1778865460309,34.25,79215.33,0.0,-0.99169,1e-05,1.78598]
[1778865462483,34.25,79215.89,0.0,-0.99169,1e-05,1.78688]
[1778865462558,34.25,79215.89,0.0,-0.99169,1e-05,1.78688]
[1778865462911,34.25,79213.73,0.0,-0.9917,1e-05,1.78341]
[1778865464122,34.25,79213.73,0.0,-0.9917,1e-05,1.78341]
[1778865463918,34.25,79209.57,0.0,-0.99174,1e-05,1.77674]
[1778865464312,34.25,79209.57,0.0,-0.99174,1e-05,1.77674]
[1778865469456,34.25,79210.05,0.0,-0.99173,1e-05,1.77751]
[1778865469561,34.25,79210.05,0.0,-0.99173,1e-05,1.77751]
[1778865471974,34.25,79214.49,0.0,-0.9917,1e-05,1.78463]
[1778865472520,34.25,79214.49,0.0,-0.9917,1e-05,1.78463]
[1778865472559,34.25,79214.49,0.0,-0.9917,1e-05,1.78463]
[1778865475812,34.25,79212.35,0.0,-0.99172,1e-05,1.78119]
[1778865476008,34.25,79213.35,0.0,-0.99171,1e-05,1.7828]
[1778865478788,34.25,79214.2,0.0,-0.9917,1e-05,1.78416]
[1778865478808,34.25,79214.2,0.0,-0.9917,1e-05,1.78416]
[1778865484067,34.25,79221.0,0.0,-0.99164,1e-05,1.79511]
[1778865484339,34.25,79221.0,0.0,-0.99164,1e-05,1.79511]
[1778865484559,34.25,79221.0,0.0,-0.99164,1e-05,1.79511]
[1778865485354,34.25,79220.97,0.0,-0.99164,1e-05,1.79506]
[1778865485562,34.25,79220.97,0.0,-0.99164,1e-05,1.79506]
[1778865485647,34.25,79220.97,0.0,-0.99164,1e-05,1.79506]
[1778865489106,34.25,79208.61,0.0,-0.99175,1e-05,1.7752]
[1778865490117,34.25,79204.75,0.0,-0.99178,1e-05,1.76904]
[1778865490309,34.25,79204.75,0.0,-0.99178,1e-05,1.76904]
[1778865496163,34.25,79204.18,0.0,-0.99178,1e-05,1.76813]
[1778865497857,34.25,79207.48,0.0,-0.99176,1e-05,1.77339]
[1778865498061,34.25,79207.48,0.0,-0.99176,1e-05,1.77339]
[1778865499079,34.25,79208.3,0.0,-0.99175,1e-05,1.77471]
[1778865499313,34.25,79208.3,0.0,-0.99175,1e-05,1.77471]
[1778865499184,34.25,79207.98,0.0,-0.99175,1e-05,1.77419]
[1778865504219,34.25,79211.04,0.0,-0.99173,1e-05,1.77909]
[1778865507178,34.25,79212.42,0.0,-0.99172,1e-05,1.7813]
[1778865507311,34.25,79212.42,0.0,-0.99172,1e-05,1.7813]
[1778865511934,34.25,79218.61,0.0,-0.99167,1e-05,1.79008]
[1778865512058,34.25,79218.61,0.0,-0.99167,1e-05,1.79008]
[1778865512275,34.25,79218.9,0.0,-0.99167,1e-05,1.79055]
[1778865517310,34.25,79222.55,0.0,-0.99164,1e-05,1.79644]
[1778865517549,34.25,79222.55,0.0,-0.99164,1e-05,1.79644]
[1778865517564,34.25,79222.55,0.0,-0.99164,1e-05,1.79644]
[1778865523353,34.25,79222.01,0.0,-0.99164,1e-05,1.79557]
[1778865528387,34.25,79222.98,0.0,-0.99163,1e-05,1.79713]
[1778865529189,34.25,79222.98,0.0,-0.99163,1e-05,1.79713]
[1778865529273,34.25,79222.98,0.0,-0.99163,1e-05,1.79713]
[1778865530872,34.25,79225.69,0.0,-0.99161,1e-05,1.80152]
[1778865531058,34.25,79225.69,0.0,-0.99161,1e-05,1.80152]
[1778865531075,34.25,79226.05,0.0,-0.99161,1e-05,1.8021]
[1778865537797,34.25,79226.62,0.0,-0.9916,1e-05,1.80302]
[1778865537813,34.25,79226.62,0.0,-0.9916,1e-05,1.80302]
[1778865543492,34.25,79224.37,0.0,-0.99162,1e-05,1.79938]
[1778865544499,34.25,79211.13,0.0,-0.99173,1e-05,1.77807]
[1778865545738,34.25,79211.13,0.0,-0.99173,1e-05,1.77807]
[1778865545812,34.25,79211.13,0.0,-0.99173,1e-05,1.77807]
[1778865545839,34.25,79208.82,0.0,-0.99175,1e-05,1.77437]
[1778865549411,34.25,79209.81,0.0,-0.99174,1e-05,1.77596]
[1778865549562,34.25,79212.26,0.0,-0.99172,1e-05,1.77988]
[1778865549614,34.25,79212.88,0.0,-0.99172,1e-05,1.78087]
[1778865551837,34.25,79212.96,0.0,-0.99172,1e-05,1.781]
[1778865552059,34.25,79212.96,0.0,-0.99172,1e-05,1.781]
[1778865557474,34.25,79215.95,0.0,-0.99169,1e-05,1.7858]
[1778865557561,34.25,79215.95,0.0,-0.99169,1e-05,1.7858]
[1778865558597,34.25,79222.09,0.0,-0.99164,1e-05,1.7957]
[1778865560422,34.25,79222.09,0.0,-0.99164,1e-05,1.7957]
[1778865560559,34.25,79222.13,0.0,-0.99164,1e-05,1.79576]
[1778865560611,34.25,79222.96,0.0,-0.99163,1e-05,1.7971]
[1778865563700,34.25,79223.71,0.0,-0.99163,1e-05,1.79831]
[1778865563809,34.25,79223.71,0.0,-0.99163,1e-05,1.79831]
[1778865568681,34.25,79227.36,0.0,-0.99159,1e-05,1.80422]
[1778865568810,34.25,79227.36,0.0,-0.99159,1e-05,1.80422]
[1778865569115,34.25,79227.36,0.0,-0.99159,1e-05,1.80422]
[1778865569309,34.25,79227.36,0.0,-0.99159,1e-05,1.80422]
[1778865569386,34.25,79227.14,0.0,-0.9916,1e-05,1.80386]
[1778865573986,34.25,79229.57,0.0,-0.99158,1e-05,1.80663]
[1778865574058,34.25,79229.57,0.0,-0.99158,1e-05,1.80663]
[1778865579744,34.25,79238.69,0.0,-0.9915,1e-05,1.82148]
[1778865583396,34.25,79240.79,0.0,-0.99149,1e-05,1.82491]
[1778865583409,34.25,79240.78,0.0,-0.99149,1e-05,1.82489]
[1778865583565,34.25,79240.78,0.0,-0.99149,1e-05,1.82489]
[1778865585812,34.25,79241.03,0.0,-0.99148,1e-05,1.8253]
[1778865591443,34.25,79243.74,0.0,-0.99146,1e-05,1.82974]
[1778865591494,34.25,79243.23,0.0,-0.99146,1e-05,1.82891]
[1778865591563,34.25,79243.23,0.0,-0.99146,1e-05,1.82891]
[1778865591829,34.25,79243.12,0.0,-0.99147,1e-05,1.82873]
[1778865596865,34.25,79244.54,0.0,-0.99145,1e-05,1.83105]
[1778865599144,34.25,79244.33,0.0,-0.99145,1e-05,1.83071]
[1778865599216,34.25,79244.33,0.0,-0.99145,1e-05,1.83071]
[1778865599310,34.25,79244.33,0.0,-0.99145,1e-05,1.83071]
[1778865599402,34.25,79246.11,0.0,-0.99144,1e-05,1.83363]
[1778865604920,34.25,79245.6,0.0,-0.99144,1e-05,1.83279]
[1778865606934,34.25,79236.93,0.0,-0.99152,1e-05,1.8186]
[1778865610464,34.25,79236.02,0.0,-0.99153,1e-05,1.81712]
[1778865610564,34.25,79235.01,0.0,-0.99153,1e-05,1.81547]
[1778865610965,34.25,79235.2,0.0,-0.99153,1e-05,1.81578]
[1778865616138,34.25,79237.73,0.0,-0.99151,1e-05,1.81991]
[1778865616140,34.25,79237.73,0.0,-0.99151,1e-05,1.81991]
[1778865616309,34.25,79237.73,0.0,-0.99151,1e-05,1.81991]
[1778865616409,34.25,79237.73,0.0,-0.99151,1e-05,1.81991]
[1778865622042,34.25,79237.85,0.0,-0.99151,1e-05,1.8201]
[1778865623446,34.25,79237.85,0.0,-0.99151,1e-05,1.8201]
[1778865623561,34.25,79238.06,0.0,-0.99151,1e-05,1.82045]
[1778865624056,34.25,79238.29,0.0,-0.99151,1e-05,1.82082]
[1778865627077,34.25,79228.33,0.0,-0.99159,1e-05,1.80461]
[1778865628084,34.25,79229.24,0.0,-0.99158,1e-05,1.80609]
[1778865628839,34.25,79229.24,0.0,-0.99158,1e-05,1.80609]
[1778865628892,34.25,79229.24,0.0,-0.99158,1e-05,1.80609]
[1778865629057,34.25,79229.24,0.0,-0.99158,1e-05,1.80609]
[1778865629091,34.25,79230.28,0.0,-0.99158,1e-05,1.80778]
[1778865633119,34.25,79249.91,0.0,-0.99141,1e-05,1.83869]
[1778865634126,34.25,79255.93,0.0,-0.99136,1e-05,1.84862]
[1778865636904,34.25,79256.15,0.0,-0.99136,1e-05,1.84898]
[1778865636961,34.25,79256.15,0.0,-0.99136,1e-05,1.84898]
[1778865637059,34.25,79256.15,0.0,-0.99136,1e-05,1.84898]
[1778865637148,34.25,79256.9,0.0,-0.99135,1e-05,1.85022]
[1778865642182,34.25,79256.86,0.0,-0.99135,1e-05,1.85016]
[1778865646210,34.25,79261.48,0.0,-0.99131,1e-05,1.85782]
[1778865648230,34.25,79255.85,0.0,-0.99136,1e-05,1.84849]
[1778865648743,34.25,79255.85,0.0,-0.99136,1e-05,1.84849]
[1778865648809,34.25,79255.85,0.0,-0.99136,1e-05,1.84849]
[1778865648813,34.25,79255.85,0.0,-0.99136,1e-05,1.84849]
[1778865649059,34.25,79255.85,0.0,-0.99136,1e-05,1.84849]
[1778865649235,34.25,79255.68,0.0,-0.99136,1e-05,1.84821]
[1778865652256,34.25,79251.08,0.0,-0.9914,1e-05,1.84061]
[1778865653052,34.25,79251.08,0.0,-0.9914,1e-05,1.84061]
[1778865653059,34.25,79251.08,0.0,-0.9914,1e-05,1.84061]
[1778865658301,34.25,79249.2,0.0,-0.99142,1e-05,1.83752]
[1778865659855,34.25,79249.02,0.0,-0.99142,1e-05,1.83722]
[1778865659909,34.25,79249.02,0.0,-0.99142,1e-05,1.83722]
[1778865660064,34.25,79249.02,0.0,-0.99142,1e-05,1.83722]
[1778865660161,34.25,79249.02,0.0,-0.99142,1e-05,1.83722]
[1778865665243,34.25,79250.77,0.0,-0.9914,1e-05,1.8401]
[1778865665299,34.25,79250.77,0.0,-0.9914,1e-05,1.8401]
[1778865665313,34.25,79250.77,0.0,-0.9914,1e-05,1.8401]
[1778865665349,34.25,79251.07,0.0,-0.9914,1e-05,1.8406]
[1778865670384,34.25,79249.53,0.0,-0.99142,1e-05,1.83806]
[1778865672069,34.25,79249.69,0.0,-0.99141,1e-05,1.83832]
[1778865672115,34.25,79249.69,0.0,-0.99141,1e-05,1.83832]
[1778865672310,34.25,79249.69,0.0,-0.99141,1e-05,1.83832]
[1778865672402,34.25,79250.06,0.0,-0.99141,1e-05,1.83893]
[1778865677440,34.25,79249.98,0.0,-0.99141,1e-05,1.8388]
[1778865680289,34.25,79251.1,0.0,-0.9914,1e-05,1.84065]
[1778865680309,34.25,79251.1,0.0,-0.9914,1e-05,1.84065]
[1778865680350,34.25,79251.1,0.0,-0.9914,1e-05,1.84065]
[1778865680468,34.25,79251.12,0.0,-0.9914,1e-05,1.84068]
[1778865680565,34.25,79251.12,0.0,-0.9914,1e-05,1.84068]
[1778865683489,34.25,79245.01,0.0,-0.99145,1e-05,1.83063]
[1778865684198,34.25,79245.01,0.0,-0.99145,1e-05,1.83063]
[1778865684310,34.25,79245.01,0.0,-0.99145,1e-05,1.83063]
[1778865689531,34.25,79244.46,0.0,-0.99146,1e-05,1.82973]
[1778865694566,34.25,79243.84,0.0,-0.99147,1e-05,1.82752]
[1778865695573,34.25,79233.75,0.0,-0.99156,1e-05,1.81105]
[1778865696973,34.25,79233.75,0.0,-0.99156,1e-05,1.81105]
[1778865697067,34.25,79233.75,0.0,-0.99156,1e-05,1.81105]
[1778865697107,34.25,79233.75,0.0,-0.99156,1e-05,1.81105]
[1778865697310,34.25,79233.75,0.0,-0.99156,1e-05,1.81105]
[1778865697366,34.25,79230.94,0.0,-0.99158,1e-05,1.80649]
[1778865703936,34.25,79233.48,0.0,-0.99156,1e-05,1.81061]
[1778865704064,34.25,79233.48,0.0,-0.99156,1e-05,1.81061]
[1778865709671,34.25,79236.77,0.0,-0.99153,1e-05,1.81597]
[1778865712676,34.25,79240.1,0.0,-0.9915,1e-05,1.82141]
[1778865712797,34.25,79240.1,0.0,-0.9915,1e-05,1.82141]
[1778865712810,34.25,79240.1,0.0,-0.9915,1e-05,1.82141]
[1778865712890,34.25,79240.88,0.0,-0.9915,1e-05,1.82268]
[1778865718737,34.25,79240.0,0.0,-0.9915,1e-05,1.82124]
[1778865720087,34.25,79240.0,0.0,-0.9915,1e-05,1.82124]
[1778865720189,34.25,79240.0,0.0,-0.9915,1e-05,1.82124]
[1778865720309,34.25,79240.0,0.0,-0.9915,1e-05,1.82124]
[1778865720410,34.25,79239.55,0.0,-0.99151,1e-05,1.82051]
[1778865725862,34.25,79238.86,0.0,-0.99151,1e-05,1.81938]
[1778865727112,34.25,79237.74,0.0,-0.99152,1e-05,1.81755]
[1778865727254,34.25,79237.74,0.0,-0.99152,1e-05,1.81755]
[1778865727307,34.25,79237.74,0.0,-0.99152,1e-05,1.81755]
[1778865727408,34.25,79237.57,0.0,-0.99152,1e-05,1.81728]
[1778865730725,34.25,79240.03,0.0,-0.9915,1e-05,1.82129]
[1778865730765,34.25,79240.03,0.0,-0.9915,1e-05,1.82129]
[1778865730809,34.25,79240.03,0.0,-0.9915,1e-05,1.82129]
[1778865730818,34.25,79240.84,0.0,-0.9915,1e-05,1.82261]
[1778865735856,34.25,79242.79,0.0,-0.99148,1e-05,1.8258]
[1778865737209,34.25,79242.79,0.0,-0.99148,1e-05,1.8258]
[1778865737311,34.25,79242.79,0.0,-0.99148,1e-05,1.8258]
[1778865737412,34.25,79242.8,0.0,-0.99148,1e-05,1.82582]
[1778865739809,34.25,79242.81,0.0,-0.99148,1e-05,1.82584]
[1778865744919,34.25,79245.72,0.0,-0.99145,1e-05,1.83061]
[1778865748947,34.25,79252.61,0.0,-0.99139,1e-05,1.84194]
[1778865749954,34.25,79253.59,0.0,-0.99139,1e-05,1.84356]
[1778865750684,34.25,79253.59,0.0,-0.99139,1e-05,1.84356]
[1778865750808,34.25,79253.59,0.0,-0.99139,1e-05,1.84356]
[1778865750872,34.25,79253.59,0.0,-0.99139,1e-05,1.84356]
[1778865751061,34.25,79253.59,0.0,-0.99139,1e-05,1.84356]
[1778865751162,34.25,79253.69,0.0,-0.99139,1e-05,1.84252]
[1778865756273,34.25,79254.95,0.0,-0.99138,1e-05,1.8446]
[1778865756309,34.25,79254.95,0.0,-0.99138,1e-05,1.8446]
[1778865762040,34.25,79257.02,0.0,-0.99136,1e-05,1.84802]
[1778865767077,34.25,79257.28,0.0,-0.99136,1e-05,1.84845]
[1778865771228,34.25,79260.47,0.0,-0.99133,1e-05,1.85373]
[1778865771310,34.25,79260.47,0.0,-0.99133,1e-05,1.85373]
[1778865771573,34.25,79260.47,0.0,-0.99133,1e-05,1.85373]
[1778865771809,34.25,79259.89,0.0,-0.99134,1e-05,1.85277]
[1778865772112,34.25,79260.24,0.0,-0.99133,1e-05,1.85335]
[1778865776140,34.25,79264.15,0.0,-0.9913,1e-05,1.85984]
[1778865777147,34.25,79274.28,0.0,-0.99121,1e-05,1.87674]
[1778865778154,34.25,79280.9,0.0,-0.99115,1e-05,1.88785]
[1778865779161,34.25,79285.73,0.0,-0.99111,1e-05,1.89599]
[1778865781210,34.25,79286.55,0.0,-0.9911,1e-05,1.89738]
[1778865781311,34.25,79286.55,0.0,-0.9911,1e-05,1.89738]
[1778865784196,34.25,79295.34,0.0,-0.99102,1e-05,1.91227]
[1778865786261,34.25,79303.4,0.0,-0.99095,1e-05,1.92602]
[1778865789374,34.25,79302.96,0.0,-0.99095,1e-05,1.92526]
[1778865789562,34.25,79302.96,0.0,-0.99095,1e-05,1.92526]
[1778865789739,34.25,79302.78,0.0,-0.99096,1e-05,1.92496]
[1778865789811,34.25,79302.78,0.0,-0.99096,1e-05,1.92496]
[1778865790289,34.25,79303.21,0.0,-0.99095,1e-05,1.92569]
[1778865795324,34.25,79297.22,0.0,-0.99101,1e-05,1.91547]
[1778865796649,34.25,79297.22,0.0,-0.99101,1e-05,1.91547]
[1778865796810,34.25,79296.57,0.0,-0.99101,1e-05,1.91436]
[1778865802373,34.25,79294.62,0.0,-0.99103,1e-05,1.91105]
[1778865807408,34.25,79288.0,0.0,-0.99109,1e-05,1.89983]
[1778865807724,34.25,79288.0,0.0,-0.99109,1e-05,1.89983]
[1778865807810,34.25,79288.0,0.0,-0.99109,1e-05,1.89983]
[1778865808053,34.25,79288.0,0.0,-0.99109,1e-05,1.89983]
[1778865808059,34.25,79288.0,0.0,-0.99109,1e-05,1.89983]
[1778865808415,34.25,79288.42,0.0,-0.99108,1e-05,1.90054]
[1778865813450,34.25,79288.93,0.0,-0.99109,1e-05,1.90018]
[1778865818485,34.25,79288.57,0.0,-0.99109,1e-05,1.89957]
[1778865820349,34.25,79289.05,0.0,-0.99108,1e-05,1.90038]
[1778865820559,34.25,79289.05,0.0,-0.99108,1e-05,1.90038]
[1778865826541,34.25,79293.17,0.0,-0.99105,1e-05,1.90736]
[1778865831576,34.25,79291.74,0.0,-0.99106,1e-05,1.90493]
[1778865836611,34.25,79290.12,0.0,-0.99108,1e-05,1.90219]
[1778865838113,34.25,79290.09,0.0,-0.99108,1e-05,1.90214]
[1778865838313,34.25,79290.09,0.0,-0.99108,1e-05,1.90214]
[1778865838424,34.25,79290.09,0.0,-0.99108,1e-05,1.90214]
[1778865838561,34.25,79290.09,0.0,-0.99108,1e-05,1.90214]
[1778865838625,34.25,79290.18,0.0,-0.99107,1e-05,1.90229]
[1778865843660,34.25,79291.72,0.0,-0.99106,1e-05,1.9049]
[1778865845674,34.25,79297.52,0.0,-0.99101,1e-05,1.91475]
[1778865847105,34.25,79299.32,0.0,-0.99099,1e-05,1.91782]
[1778865847309,34.25,79299.32,0.0,-0.99099,1e-05,1.91782]
[1778865852145,34.25,79304.4,0.0,-0.99095,1e-05,1.92649]
[1778865852310,34.25,79304.4,0.0,-0.99095,1e-05,1.92649]
[1778865852622,34.25,79304.4,0.0,-0.99095,1e-05,1.92649]
[1778865852717,34.25,79304.4,0.0,-0.99095,1e-05,1.92649]
[1778865852812,34.25,79304.4,0.0,-0.99095,1e-05,1.92649]
[1778865855744,34.25,79312.44,0.0,-0.99087,1e-05,1.94028]
[1778865856751,34.25,79316.75,0.0,-0.99083,1e-05,1.94771]
[1778865858221,34.25,79316.75,0.0,-0.99083,1e-05,1.94771]
[1778865858309,34.25,79316.75,0.0,-0.99083,1e-05,1.94771]
[1778865858322,34.25,79312.43,0.0,-0.99087,1e-05,1.94023]
[1778865859773,34.25,79308.69,0.0,-0.99091,1e-05,1.93379]
[1778865864808,34.25,79308.86,0.0,-0.99091,1e-05,1.93408]
[1778865869744,34.25,79309.81,0.0,-0.9909,1e-05,1.93571]
[1778865869811,34.25,79309.8,0.0,-0.9909,1e-05,1.93569]
[1778865869943,34.25,79309.8,0.0,-0.9909,1e-05,1.93569]
[1778865870061,34.25,79309.8,0.0,-0.9909,1e-05,1.93569]
[1778865870137,34.25,79309.54,0.0,-0.9909,1e-05,1.93525]
[1778865874136,34.25,79305.9,0.0,-0.99094,1e-05,1.92777]
[1778865874310,34.25,79305.9,0.0,-0.99094,1e-05,1.92777]
[1778865874878,34.25,79314.73,0.0,-0.99086,1e-05,1.94293]
[1778865875885,34.25,79323.05,0.0,-0.99078,1e-05,1.9573]
[1778865877080,34.25,79323.05,0.0,-0.99078,1e-05,1.9573]
[1778865877309,34.25,79323.05,0.0,-0.99078,1e-05,1.9573]
[1778865877409,34.25,79328.79,0.0,-0.99073,1e-05,1.96722]
[1778865879463,34.25,79328.83,0.0,-0.99073,1e-05,1.96729]
[1778865879565,34.25,79328.83,0.0,-0.99073,1e-05,1.96729]
[1778865879610,34.24,79323.21,0.0,-0.99078,1e-05,1.95742]
[1778865880584,34.24,79323.21,0.0,-0.99078,1e-05,1.95742]
[1778865880808,34.24,79322.53,0.0,-0.99079,1e-05,1.95621]
[1778865884948,34.24,79314.09,0.0,-0.99087,1e-05,1.94148]
[1778865886232,34.24,79314.09,0.0,-0.99087,1e-05,1.94148]
[1778865886308,34.24,79314.09,0.0,-0.99087,1e-05,1.94148]
[1778865886995,34.24,79311.98,0.0,-0.99089,1e-05,1.93785]
[1778865887061,34.24,79311.98,0.0,-0.99089,1e-05,1.93785]
[1778865887161,34.24,79311.87,0.0,-0.99089,1e-05,1.93766]
[1778865890709,34.24,79311.6,0.0,-0.99089,1e-05,1.93719]
[1778865889983,34.24,79307.83,0.0,-0.99092,1e-05,1.93072]
[1778865890808,34.24,79307.83,0.0,-0.99092,1e-05,1.93072]
[1778865891997,34.24,79301.49,0.0,-0.99098,1e-05,1.91988]
[1778865897033,34.24,79300.37,0.0,-0.99099,1e-05,1.91797]
[1778865902069,34.24,79295.37,0.0,-0.99104,1e-05,1.90946]
[1778865904587,34.24,79294.04,0.0,-0.99105,1e-05,1.90721]
[1778865904772,34.24,79299.94,0.0,-0.99099,1e-05,1.91724]
[1778865904807,34.24,79299.94,0.0,-0.99099,1e-05,1.91724]
[1778865905479,34.24,79299.94,0.0,-0.99099,1e-05,1.91724]
[1778865905573,34.24,79299.94,0.0,-0.99099,1e-05,1.91724]
[1778865905636,34.24,79303.52,0.0,-0.99096,1e-05,1.92335]
[1778865911721,34.24,79302.93,0.0,-0.99097,1e-05,1.92234]
[1778865911815,34.24,79302.87,0.0,-0.99097,1e-05,1.92224]
[1778865912139,34.24,79309.8,0.0,-0.99091,1e-05,1.9341]
[1778865913146,34.24,79317.19,0.0,-0.99084,1e-05,1.94681]
[1778865914153,34.24,79319.0,0.0,-0.99082,1e-05,1.94991]
[1778865914832,34.24,79319.0,0.0,-0.99082,1e-05,1.94991]
[1778865915065,34.24,79319.0,0.0,-0.99082,1e-05,1.94991]
[1778865915343,34.24,79319.0,0.0,-0.99082,1e-05,1.94991]
[1778865915430,34.24,79319.0,0.0,-0.99082,1e-05,1.94991]
[1778865915527,34.24,79318.81,0.0,-0.99082,1e-05,1.94954]
[1778865918181,34.24,79327.04,0.0,-0.99075,1e-05,1.96369]
[1778865919805,34.24,79328.08,0.0,-0.99074,1e-05,1.96544]
[1778865920060,34.24,79328.08,0.0,-0.99074,1e-05,1.96544]
[1778865920124,34.24,79328.08,0.0,-0.99074,1e-05,1.96544]
[1778865920310,34.24,79328.08,0.0,-0.99074,1e-05,1.96544]
[1778865920333,34.24,79330.12,0.0,-0.99072,1e-05,1.96893]
[1778865923217,34.24,79326.26,0.0,-0.99076,1e-05,1.96202]
[1778865925045,34.24,79326.88,0.0,-0.99075,1e-05,1.96304]
[1778865925058,34.24,79326.88,0.0,-0.99075,1e-05,1.96304]
[1778865928047,34.24,79330.95,0.0,-0.99072,1e-05,1.96994]
[1778865928058,34.24,79330.95,0.0,-0.99072,1e-05,1.96994]
[1778865928252,34.24,79334.39,0.0,-0.99068,1e-05,1.97587]
[1778865933287,34.24,79333.56,0.0,-0.9907,1e-05,1.97277]
[1778865934805,34.24,79333.56,0.0,-0.9907,1e-05,1.97277]
[1778865935058,34.24,79334.15,0.0,-0.99069,1e-05,1.97373]
[1778865938516,34.24,79331.26,0.0,-0.99072,1e-05,1.96847]
[1778865938561,34.24,79331.26,0.0,-0.99072,1e-05,1.96847]
[1778865938617,34.24,79327.58,0.0,-0.99076,1e-05,1.96201]
[1778865944364,34.24,79327.21,0.0,-0.99076,1e-05,1.96106]
[1778865949809,34.24,79327.35,0.0,-0.99076,1e-05,1.9611]
[1778865953560,34.24,79328.23,0.0,-0.99075,1e-05,1.96244]
[1778865953814,34.24,79328.23,0.0,-0.99075,1e-05,1.96244]
[1778865953607,34.24,79329.03,0.0,-0.99075,1e-05,1.96378]
[1778865959469,34.24,79330.53,0.0,-0.99074,1e-05,1.96608]
[1778865961483,34.24,79339.58,0.0,-0.99065,1e-05,1.98176]
[1778865963427,34.24,79341.12,0.0,-0.99064,1e-05,1.98437]
[1778865963561,34.24,79341.12,0.0,-0.99064,1e-05,1.98437]
[1778865967538,34.23,79343.99,0.0,-0.99061,1e-05,1.98907]
[1778865967565,34.23,79343.99,0.0,-0.99061,1e-05,1.98907]
[1778865967570,34.23,79344.46,0.0,-0.99061,1e-05,1.9898]
[1778865970008,34.23,79346.01,0.0,-0.9906,1e-05,1.99234]
[1778865970059,34.23,79346.01,0.0,-0.9906,1e-05,1.99234]
[1778865972569,34.23,79353.85,0.0,-0.99052,1e-05,2.00585]
[1778865975590,34.23,79359.59,0.0,-0.99047,1e-05,2.01565]
[1778865976283,34.23,79359.59,0.0,-0.99047,1e-05,2.01565]
[1778865976309,34.23,79359.59,0.0,-0.99047,1e-05,2.01565]
[1778865976597,34.23,79360.53,0.0,-0.99046,1e-05,2.01718]
[1778865978233,34.23,79360.44,0.0,-0.99047,1e-05,2.01688]
[1778865978310,34.23,79360.44,0.0,-0.99047,1e-05,2.01688]
[1778865983646,34.23,79358.32,0.0,-0.99049,1e-05,2.0123]
[1778865987140,34.23,79361.04,0.0,-0.99047,1e-05,2.01671]
[1778865987311,34.23,79361.04,0.0,-0.99047,1e-05,2.01671]
[1778865987674,34.23,79362.15,0.0,-0.99046,1e-05,2.01854]
[1778865988563,34.23,79362.15,0.0,-0.99046,1e-05,2.01854]
[1778865988808,34.23,79362.15,0.0,-0.99046,1e-05,2.01854]
[1778865996703,34.22,79362.98,0.0,-0.99046,1e-05,2.01756]
[1778865996809,34.22,79362.98,0.0,-0.99046,1e-05,2.01756]
[1778865996741,34.22,79364.87,0.0,-0.99044,1e-05,2.02077]
[1778865997797,34.22,79364.87,0.0,-0.99044,1e-05,2.02077]
[1778865997810,34.22,79364.87,0.0,-0.99044,1e-05,2.02077]
[1778866000769,34.22,79360.65,0.0,-0.99049,1e-05,2.01267]
[1778866001776,34.22,79375.58,0.0,-0.99035,1e-05,2.03915]
[1778866002089,34.22,79375.58,0.0,-0.99035,1e-05,2.03915]
[1778866002308,34.22,79375.58,0.0,-0.99035,1e-05,2.03915]
[1778866002783,34.22,79378.32,0.0,-0.99032,1e-05,2.04388]
[1778866003446,34.22,79378.32,0.0,-0.99032,1e-05,2.04388]
[1778866003583,34.22,79378.32,0.0,-0.99032,1e-05,2.04388]
[1778866007818,34.22,79373.13,0.0,-0.99038,1e-05,2.03363]
[1778866009837,34.22,79363.03,0.0,-0.99047,1e-05,2.01529]
[1778866010844,34.22,79356.76,0.0,-0.99053,1e-05,2.00404]
[1778866013858,34.21,79356.32,0.0,-0.99054,1e-05,2.00303]
[1778866013865,34.21,79356.0,0.0,-0.99054,1e-05,2.00235]
[1778866014058,34.21,79356.0,0.0,-0.99054,1e-05,2.00235]
[1778866014872,34.21,79356.74,0.0,-0.99054,1e-05,2.00354]
[1778866015261,34.21,79356.74,0.0,-0.99054,1e-05,2.00354]
[1778866015311,34.21,79356.74,0.0,-0.99054,1e-05,2.00354]
[1778866015879,34.21,79353.01,0.0,-0.99057,1e-05,1.99685]
[1778866016886,34.21,79344.68,0.0,-0.99065,1e-05,1.9821]
[1778866017893,34.21,79344.11,0.0,-0.99066,1e-05,1.98103]
[1778866018634,34.21,79344.11,0.0,-0.99066,1e-05,1.98103]
[1778866018809,34.21,79344.11,0.0,-0.99066,1e-05,1.98103]
[1778866023946,34.21,79343.68,0.0,-0.99066,1e-05,1.97983]
[1778866024953,34.21,79339.89,0.0,-0.9907,1e-05,1.97313]
[1778866028982,34.21,79332.6,0.0,-0.99077,1e-05,1.96019]
[1778866029956,34.21,79332.6,0.0,-0.99077,1e-05,1.96019]
[1778866030059,34.21,79332.6,0.0,-0.99077,1e-05,1.96019]
[1778866030131,34.21,79330.31,0.0,-0.99079,1e-05,1.95616]
[1778866030996,34.21,79320.32,0.0,-0.99088,1e-05,1.93887]
[1778866032009,34.21,79316.23,0.0,-0.99092,1e-05,1.93181]
[1778866033011,34.21,79316.73,0.0,-0.99091,1e-05,1.93267]
[1778866035025,34.21,79322.11,0.0,-0.99086,1e-05,1.94192]
[1778866037891,34.21,79322.14,0.0,-0.99086,1e-05,1.94197]
[1778866038060,34.21,79321.17,0.0,-0.99087,1e-05,1.94029]
[1778866044088,34.21,79320.22,0.0,-0.99088,1e-05,1.93865]
[1778866045095,34.21,79317.21,0.0,-0.99091,1e-05,1.93347]
[1778866046512,34.21,79317.21,0.0,-0.99091,1e-05,1.93347]
[1778866046563,34.21,79317.21,0.0,-0.99091,1e-05,1.93347]
[1778866046614,34.21,79315.78,0.0,-0.99092,1e-05,1.93102]
[1778866048104,34.21,79314.65,0.0,-0.99093,1e-05,1.92908]
[1778866048308,34.21,79314.65,0.0,-0.99093,1e-05,1.92908]
[1778866050498,34.21,79314.79,0.0,-0.99093,1e-05,1.92932]
[1778866050564,34.21,79314.79,0.0,-0.99093,1e-05,1.92932]
[1778866050599,34.21,79317.4,0.0,-0.99091,1e-05,1.9338]
[1778866051137,34.21,79323.81,0.0,-0.99085,1e-05,1.94359]
[1778866052728,34.21,79323.81,0.0,-0.99085,1e-05,1.94359]
[1778866052812,34.21,79323.81,0.0,-0.99085,1e-05,1.94359]
[1778866052829,34.21,79326.91,0.0,-0.99083,1e-05,1.94893]
[1778866054160,34.21,79331.31,0.0,-0.99078,1e-05,1.95652]
[1778866055167,34.21,79336.5,0.0,-0.99074,1e-05,1.96551]
[1778866056219,34.21,79336.5,0.0,-0.99074,1e-05,1.96551]
[1778866056308,34.21,79336.5,0.0,-0.99074,1e-05,1.96551]
[1778866056843,34.21,79336.5,0.0,-0.99074,1e-05,1.96551]
[1778866056868,34.21,79337.75,0.0,-0.99073,1e-05,1.96764]
[1778866057058,34.21,79337.75,0.0,-0.99073,1e-05,1.96764]
[1778866060831,34.21,79337.95,0.0,-0.99072,1e-05,1.96783]
[1778866060891,34.21,79338.26,0.0,-0.99072,1e-05,1.96831]
[1778866061209,34.21,79360.26,0.0,-0.99052,1e-05,2.0069]
[1778866062216,34.21,79365.8,0.0,-0.99047,1e-05,2.0166]
[1778866064414,34.21,79366.74,0.0,-0.99046,1e-05,2.01813]
[1778866064416,34.21,79366.9,0.0,-0.99046,1e-05,2.01827]
[1778866070273,34.21,79368.09,0.0,-0.99045,1e-05,2.0195]
[1778866072287,34.2,79372.13,0.0,-0.99041,1e-05,2.0264]
[1778866074301,34.2,79376.34,0.0,-0.99038,1e-05,2.0336]
[1778866074993,34.2,79376.34,0.0,-0.99038,1e-05,2.0336]
[1778866075058,34.2,79376.34,0.0,-0.99038,1e-05,2.0336]
[1778866075308,34.2,79376.46,0.0,-0.99037,1e-05,2.03364]
[1778866076279,34.2,79376.46,0.0,-0.99037,1e-05,2.03364]
[1778866076312,34.2,79376.46,0.0,-0.99037,1e-05,2.03364]
[1778866081351,34.2,79390.61,0.0,-0.99024,1e-05,2.05806]
[1778866082358,34.2,79395.67,0.0,-0.9902,1e-05,2.06701]
[1778866084740,34.2,79395.77,0.0,-0.9902,1e-05,2.06697]
[1778866084838,34.2,79395.5,0.0,-0.9902,1e-05,2.06626]
[1778866085655,34.2,79395.5,0.0,-0.9902,1e-05,2.06626]
[1778866085678,34.2,79395.31,0.0,-0.9902,1e-05,2.06569]
[1778866086011,34.2,79395.31,0.0,-0.9902,1e-05,2.06569]
[1778866086060,34.2,79395.31,0.0,-0.9902,1e-05,2.06569]
[1778866091425,34.19,79395.4,0.0,-0.99021,1e-05,2.06457]
[1778866094446,34.19,79400.1,0.0,-0.99017,1e-05,2.07249]
[1778866098840,34.19,79398.03,0.0,-0.99019,1e-05,2.06809]
[1778866098908,34.19,79398.18,0.0,-0.99019,1e-05,2.06816]
[1778866099057,34.19,79398.18,0.0,-0.99019,1e-05,2.06816]
[1778866099481,34.19,79400.38,0.0,-0.99017,1e-05,2.07195]
[1778866100340,34.19,79400.38,0.0,-0.99017,1e-05,2.07195]
[1778866100564,34.19,79400.38,0.0,-0.99017,1e-05,2.07195]
[1778866102502,34.19,79405.84,0.0,-0.99012,1e-05,2.08127]
[1778866103509,34.19,79409.86,0.0,-0.99008,1e-05,2.08862]
[1778866104516,34.19,79413.7,0.0,-0.99004,1e-05,2.09541]
[1778866104986,34.19,79413.7,0.0,-0.99004,1e-05,2.09541]
[1778866105058,34.19,79413.7,0.0,-0.99004,1e-05,2.09541]
[1778866105523,34.18,79413.87,0.0,-0.99004,1e-05,2.09547]
[1778866107345,34.18,79413.85,0.0,-0.99005,1e-05,2.09519]
[1778866107561,34.18,79413.85,0.0,-0.99005,1e-05,2.09519]
[1778866109551,34.18,79408.96,0.0,-0.9901,1e-05,2.08549]
[1778866110484,34.18,79408.96,0.0,-0.9901,1e-05,2.08549]
[1778866110563,34.18,79408.96,0.0,-0.9901,1e-05,2.08549]
[1778866110586,34.18,79408.65,0.0,-0.9901,1e-05,2.08469]
[1778866111565,34.18,79414.5,0.0,-0.99005,1e-05,2.09385]
[1778866112858,34.18,79414.5,0.0,-0.99005,1e-05,2.09385]
[1778866113058,34.18,79416.32,0.0,-0.99004,1e-05,2.09694]
[1778866117140,34.18,79418.97,0.0,-0.99002,1e-05,2.1008]
[1778866117309,34.18,79418.97,0.0,-0.99002,1e-05,2.1008]
[1778866118861,34.18,79420.81,0.0,-0.99,1e-05,2.10392]
[1778866118909,34.18,79420.87,0.0,-0.99,1e-05,2.10377]
[1778866119056,34.18,79420.87,0.0,-0.99,1e-05,2.10377]
[1778866119621,34.17,79420.94,0.0,-0.99,1e-05,2.10363]
[1778866124656,34.17,79420.67,0.0,-0.99001,1e-05,2.10179]
[1778866128688,34.17,79424.14,0.0,-0.98998,1e-05,2.10709]
[1778866131064,34.17,79424.67,0.0,-0.98998,1e-05,2.1075]
[1778866131307,34.17,79424.67,0.0,-0.98998,1e-05,2.1075]
[1778866136745,34.16,79423.39,0.0,-0.99,1e-05,2.10349]
[1778866141782,34.16,79423.23,0.0,-0.99001,1e-05,2.10181]
[1778866144801,34.15,79425.72,0.0,-0.98999,1e-05,2.10557]
[1778866145816,34.15,79418.45,0.0,-0.99006,1e-05,2.09192]
[1778866146443,34.15,79418.45,0.0,-0.99006,1e-05,2.09192]
[1778866146559,34.15,79418.45,0.0,-0.99006,1e-05,2.09192]
[1778866146823,34.15,79407.61,0.0,-0.99017,1e-05,2.07186]
[1778866147829,34.15,79401.89,0.0,-0.99023,1e-05,2.06125]
[1778866149844,34.15,79406.56,0.0,-0.99018,1e-05,2.06931]
[1778866150505,34.15,79406.56,0.0,-0.99018,1e-05,2.06931]
[1778866150562,34.15,79406.56,0.0,-0.99018,1e-05,2.06931]
[1778866153829,34.15,79405.98,0.0,-0.99019,1e-05,2.06758]
[1778866154060,34.15,79405.55,0.0,-0.9902,1e-05,2.06658]
[1778866157241,34.15,79403.29,0.0,-0.99022,1e-05,2.06184]
[1778866157307,34.15,79403.29,0.0,-0.99022,1e-05,2.06184]
[1778866157901,34.15,79403.74,0.0,-0.99022,1e-05,2.06244]
[1778866159925,34.14,79402.68,0.0,-0.99023,1e-05,2.06031]
[1778866160018,34.14,79399.79,0.0,-0.99026,1e-05,2.05487]
[1778866160058,34.14,79399.79,0.0,-0.99026,1e-05,2.05487]
[1778866162944,34.14,79397.31,0.0,-0.99029,1e-05,2.0498]
[1778866163948,34.14,79377.37,0.0,-0.99048,1e-05,2.01389]
[1778866164543,34.14,79377.37,0.0,-0.99048,1e-05,2.01389]
[1778866164956,34.14,79374.32,0.0,-0.99051,1e-05,2.00834]
[1778866165962,34.14,79369.6,0.0,-0.99056,1e-05,1.99987]
[1778866166884,34.14,79369.6,0.0,-0.99056,1e-05,1.99987]
[1778866166969,34.14,79363.61,0.0,-0.99061,1e-05,1.98919]
[1778866168976,34.14,79365.31,0.0,-0.9906,1e-05,1.99211]
[1778866172008,34.14,79361.37,0.0,-0.99064,1e-05,1.98358]
[1778866172610,34.14,79361.37,0.0,-0.99064,1e-05,1.98358]
[1778866172809,34.14,79361.37,0.0,-0.99064,1e-05,1.98358]
[1778866175066,34.14,79360.1,0.0,-0.99065,1e-05,1.98115]
[1778866176033,34.14,79361.17,0.0,-0.99064,1e-05,1.98296]
[1778866178049,34.14,79353.13,0.0,-0.99072,1e-05,1.96874]
[1778866179056,34.14,79353.12,0.0,-0.99072,1e-05,1.96868]
[1778866180064,34.14,79354.49,0.0,-0.99071,1e-05,1.97103]
[1778866181579,34.14,79354.49,0.0,-0.99071,1e-05,1.97103]
[1778866181808,34.14,79354.49,0.0,-0.99071,1e-05,1.97103]
[1778866187112,34.14,79355.31,0.0,-0.9907,1e-05,1.97213]
[1778866191188,34.14,79354.85,0.0,-0.99071,1e-05,1.97119]
[1778866191309,34.14,79354.85,0.0,-0.99071,1e-05,1.97119]
[1778866192945,34.14,79354.93,0.0,-0.99071,1e-05,1.97124]
[1778866193058,34.14,79354.93,0.0,-0.99071,1e-05,1.97124]
[1778866193046,34.14,79354.86,0.0,-0.99071,1e-05,1.97108]
[1778866198189,34.14,79351.89,0.0,-0.99074,1e-05,1.96568]
[1778866199757,34.14,79351.89,0.0,-0.99074,1e-05,1.96568]
[1778866199810,34.14,79351.89,0.0,-0.99074,1e-05,1.96568]
[1778866201210,34.14,79346.67,0.0,-0.99079,1e-05,1.9565]
[1778866202217,34.14,79350.57,0.0,-0.99075,1e-05,1.96326]
[1778866203224,34.14,79354.94,0.0,-0.99071,1e-05,1.97087]
[1778866204231,34.14,79350.57,0.0,-0.99075,1e-05,1.96322]
[1778866205238,34.13,79357.47,0.0,-0.99069,1e-05,1.97523]
[1778866206738,34.13,79357.47,0.0,-0.99069,1e-05,1.97523]
[1778866206808,34.13,79357.47,0.0,-0.99069,1e-05,1.97523]
[1778866207895,34.13,79358.08,0.0,-0.99068,1e-05,1.97622]
[1778866208059,34.13,79358.08,0.0,-0.99068,1e-05,1.97622]
[1778866207996,34.13,79358.25,0.0,-0.99068,1e-05,1.97647]
[1778866213294,34.13,79362.07,0.0,-0.99064,1e-05,1.98289]
[1778866217007,34.13,79362.67,0.0,-0.99064,1e-05,1.98395]
[1778866217058,34.13,79362.67,0.0,-0.99064,1e-05,1.98395]
[1778866220343,34.13,79368.72,0.0,-0.99058,1e-05,1.99427]
[1778866221995,34.13,79368.72,0.0,-0.99058,1e-05,1.99427]
[1778866222061,34.13,79368.72,0.0,-0.99058,1e-05,1.99427]
[1778866223364,34.13,79374.12,0.0,-0.99053,1e-05,2.00375]
[1778866224969,34.13,79374.12,0.0,-0.99053,1e-05,2.00375]
[1778866225063,34.13,79374.12,0.0,-0.99053,1e-05,2.00375]
[1778866226387,34.13,79368.22,0.0,-0.99059,1e-05,1.99332]
[1778866228790,34.13,79369.12,0.0,-0.99058,1e-05,1.99482]
[1778866228809,34.13,79369.12,0.0,-0.99058,1e-05,1.99482]
[1778866230415,34.13,79358.85,0.0,-0.99068,1e-05,1.97659]
[1778866231422,34.13,79352.35,0.0,-0.99074,1e-05,1.96392]
[1778866232483,34.13,79352.35,0.0,-0.99074,1e-05,1.96392]
[1778866232576,34.13,79352.35,0.0,-0.99074,1e-05,1.96392]
[1778866232585,34.13,79352.77,0.0,-0.99074,1e-05,1.96461]
[1778866236457,34.13,79360.08,0.0,-0.99067,1e-05,1.97732]
[1778866237464,34.13,79367.15,0.0,-0.99061,1e-05,1.98975]
[1778866238180,34.13,79367.15,0.0,-0.99061,1e-05,1.98975]
[1778866238309,34.13,79367.15,0.0,-0.99061,1e-05,1.98975]
[1778866238471,34.13,79369.78,0.0,-0.99058,1e-05,1.99439]
[1778866241492,34.13,79359.27,0.0,-0.99068,1e-05,1.9759]
[1778866242499,34.13,79354.84,0.0,-0.99072,1e-05,1.96815]
[1778866243210,34.13,79354.84,0.0,-0.99072,1e-05,1.96815]
[1778866243308,34.13,79354.84,0.0,-0.99072,1e-05,1.96815]
[1778866245320,34.13,79353.82,0.0,-0.99073,1e-05,1.96637]
[1778866245561,34.13,79353.82,0.0,-0.99073,1e-05,1.96637]
[1778866245584,34.13,79354.18,0.0,-0.99073,1e-05,1.967]
[1778866249548,34.13,79347.61,0.0,-0.99079,1e-05,1.95556]
[1778866250980,34.13,79347.61,0.0,-0.99079,1e-05,1.95556]
[1778866251060,34.13,79347.61,0.0,-0.99079,1e-05,1.95556]
[1778866256597,34.13,79349.16,0.0,-0.99077,1e-05,1.95825]
[1778866261727,34.13,79352.66,0.0,-0.99074,1e-05,1.96435]
[1778866261810,34.13,79352.66,0.0,-0.99074,1e-05,1.96435]
[1778866263354,34.13,79353.32,0.0,-0.99074,1e-05,1.9655]
[1778866263558,34.13,79353.32,0.0,-0.99074,1e-05,1.9655]
[1778866263646,34.13,79352.08,0.0,-0.99075,1e-05,1.96334]
[1778866267689,34.13,79348.6,0.0,-0.99078,1e-05,1.95728]
[1778866267809,34.13,79348.6,0.0,-0.99078,1e-05,1.95728]
[1778866273717,34.13,79348.06,0.0,-0.99079,1e-05,1.95634]
[1778866274470,34.13,79348.06,0.0,-0.99079,1e-05,1.95634]
[1778866274562,34.13,79348.06,0.0,-0.99079,1e-05,1.95634]
[1778866275896,34.13,79349.03,0.0,-0.99078,1e-05,1.95803]
[1778866276058,34.13,79349.03,0.0,-0.99078,1e-05,1.95803]
[1778866276159,34.13,79348.64,0.0,-0.99078,1e-05,1.95735]
[1778866281773,34.13,79348.64,0.0,-0.99078,1e-05,1.95735]
[1778866283787,34.13,79353.24,0.0,-0.99074,1e-05,1.96536]
[1778866284877,34.13,79353.24,0.0,-0.99074,1e-05,1.96536]
[1778866285059,34.13,79353.24,0.0,-0.99074,1e-05,1.96536]
[1778866285115,34.13,79359.61,0.0,-0.99068,1e-05,1.9765]
[1778866286810,34.13,79362.95,0.0,-0.99065,1e-05,1.98236]
[1778866287815,34.13,79367.7,0.0,-0.9906,1e-05,1.99072]
[1778866288610,34.13,79367.7,0.0,-0.9906,1e-05,1.99072]
[1778866288807,34.13,79367.7,0.0,-0.9906,1e-05,1.99072]
[1778866288835,34.13,79367.7,0.0,-0.9906,1e-05,1.99072]
[1778866289058,34.13,79367.7,0.0,-0.9906,1e-05,1.99072]
[1778866289084,34.13,79367.53,0.0,-0.9906,1e-05,1.99042]
[1778866290836,34.13,79354.39,0.0,-0.99073,1e-05,1.96737]
[1778866291236,34.13,79354.39,0.0,-0.99073,1e-05,1.96737]
[1778866291311,34.13,79354.39,0.0,-0.99073,1e-05,1.96737]
[1778866291843,34.13,79354.97,0.0,-0.99073,1e-05,1.96713]
[1778866294864,34.13,79360.05,0.0,-0.99068,1e-05,1.97601]
[1778866295268,34.13,79360.05,0.0,-0.99068,1e-05,1.97601]
[1778866295308,34.13,79360.05,0.0,-0.99068,1e-05,1.97601]
[1778866296597,34.13,79363.39,0.0,-0.99065,1e-05,1.98187]
[1778866296807,34.13,79363.39,0.0,-0.99065,1e-05,1.98187]
[1778866296879,34.13,79363.6,0.0,-0.99065,1e-05,1.98224]
[1778866302161,34.13,79361.29,0.0,-0.99067,1e-05,1.97819]
[1778866302308,34.13,79364.86,0.0,-0.99063,1e-05,1.98446]
[1778866307890,34.13,79369.31,0.0,-0.99059,1e-05,1.99229]
[1778866308063,34.13,79369.31,0.0,-0.99059,1e-05,1.99229]
[1778866308163,34.13,79370.51,0.0,-0.99058,1e-05,1.99441]
[1778866310977,34.13,79374.83,0.0,-0.99054,1e-05,2.00205]
[1778866311285,34.13,79374.83,0.0,-0.99054,1e-05,2.00205]
[1778866311307,34.13,79374.83,0.0,-0.99054,1e-05,2.00205]
[1778866315515,34.13,79375.55,0.0,-0.99053,1e-05,2.00333]
[1778866315565,34.13,79375.55,0.0,-0.99053,1e-05,2.00333]
[1778866316015,34.13,79376.23,0.0,-0.99053,1e-05,2.00453]
[1778866321048,34.13,79376.45,0.0,-0.99053,1e-05,2.00492]
[1778866321441,34.13,79376.45,0.0,-0.99053,1e-05,2.00492]
[1778866321559,34.13,79376.45,0.0,-0.99053,1e-05,2.00492]
[1778866326791,34.13,79379.76,0.0,-0.99049,1e-05,2.0108]
[1778866326808,34.13,79379.76,0.0,-0.99049,1e-05,2.0108]
[1778866330064,34.13,79383.36,0.0,-0.99046,1e-05,2.0172]
[1778866330111,34.13,79379.44,0.0,-0.9905,1e-05,2.01023]
[1778866330310,34.13,79379.44,0.0,-0.9905,1e-05,2.01023]
[1778866331326,34.13,79380.05,0.0,-0.99049,1e-05,2.01131]
[1778866331560,34.13,79380.05,0.0,-0.99049,1e-05,2.01131]
[1778866333132,34.13,79386.17,0.0,-0.99043,1e-05,2.02222]
[1778866335374,34.13,79383.99,0.0,-0.99045,1e-05,2.01833]
[1778866335573,34.13,79383.99,0.0,-0.99045,1e-05,2.01833]
[1778866335637,34.13,79383.99,0.0,-0.99045,1e-05,2.01833]
[1778866335808,34.13,79383.99,0.0,-0.99045,1e-05,2.01833]
[1778866336153,34.13,79380.91,0.0,-0.99048,1e-05,2.01284]
[1778866341188,34.13,79380.95,0.0,-0.99048,1e-05,2.01291]
[1778866344338,34.13,79382.2,0.0,-0.99047,1e-05,2.01514]
[1778866344559,34.13,79382.2,0.0,-0.99047,1e-05,2.01514]
[1778866347236,34.13,79387.11,0.0,-0.99042,1e-05,2.0239]
[1778866348650,34.13,79387.11,0.0,-0.99042,1e-05,2.0239]
[1778866348809,34.13,79387.11,0.0,-0.99042,1e-05,2.0239]
[1778866348909,34.13,79390.23,0.0,-0.99039,1e-05,2.02948]
[1778866354728,34.13,79392.98,0.0,-0.99037,1e-05,2.03312]
[1778866355211,34.13,79387.69,0.0,-0.99043,1e-05,2.02365]
[1778866357061,34.13,79387.42,0.0,-0.99043,1e-05,2.02317]
[1778866358612,34.13,79389.24,0.0,-0.99041,1e-05,2.02642]
[1778866358808,34.13,79389.24,0.0,-0.99041,1e-05,2.02642]
[1778866358895,34.13,79389.81,0.0,-0.9904,1e-05,2.02744]
[1778866364354,34.13,79389.78,0.0,-0.99041,1e-05,2.02739]
[1778866368382,34.13,79394.07,0.0,-0.99036,1e-05,2.03508]
[1778866370851,34.13,79394.88,0.0,-0.99036,1e-05,2.03653]
[1778866371068,34.13,79394.88,0.0,-0.99036,1e-05,2.03653]
[1778866374475,34.13,79396.97,0.0,-0.99034,1e-05,2.04029]
[1778866374530,34.13,79396.97,0.0,-0.99034,1e-05,2.04029]
[1778866374569,34.13,79396.97,0.0,-0.99034,1e-05,2.04029]
[1778866374626,34.13,79398.51,0.0,-0.99032,1e-05,2.04306]
[1778866380468,34.13,79395.78,0.0,-0.99035,1e-05,2.03815]
[1778866381636,34.13,79395.78,0.0,-0.99035,1e-05,2.03815]
[1778866381809,34.13,79395.78,0.0,-0.99035,1e-05,2.03815]
[1778866381910,34.13,79395.62,0.0,-0.99035,1e-05,2.03786]
[1778866382336,34.13,79395.62,0.0,-0.99035,1e-05,2.03786]
[1778866382559,34.13,79395.62,0.0,-0.99035,1e-05,2.03786]
[1778866389172,34.13,79396.06,0.0,-0.99035,1e-05,2.03865]
[1778866389273,34.13,79396.78,0.0,-0.99034,1e-05,2.03994]
[1778866389311,34.13,79396.78,0.0,-0.99034,1e-05,2.03994]
[1778866389609,34.13,79396.78,0.0,-0.99034,1e-05,2.03994]
[1778866389810,34.13,79396.78,0.0,-0.99034,1e-05,2.03994]
[1778866393559,34.13,79391.42,0.0,-0.99039,1e-05,2.03032]
[1778866395575,34.13,79390.84,0.0,-0.9904,1e-05,2.02928]
[1778866396582,34.13,79396.27,0.0,-0.99034,1e-05,2.03903]
[1778866398030,34.13,79396.27,0.0,-0.99034,1e-05,2.03903]
[1778866398068,34.13,79396.27,0.0,-0.99034,1e-05,2.03903]
[1778866398132,34.13,79399.42,0.0,-0.99031,1e-05,2.0447]
[1778866398430,34.13,79399.42,0.0,-0.99031,1e-05,2.0447]
[1778866398564,34.13,79399.42,0.0,-0.99031,1e-05,2.0447]
[1778866403910,34.13,79399.91,0.0,-0.99031,1e-05,2.04558]
[1778866404063,34.13,79399.91,0.0,-0.99031,1e-05,2.04558]
[1778866404240,34.13,79399.91,0.0,-0.99031,1e-05,2.04558]
[1778866404163,34.13,79404.1,0.0,-0.99027,1e-05,2.05314]
[1778866404310,34.13,79404.1,0.0,-0.99027,1e-05,2.05314]
[1778866405645,34.13,79412.7,0.0,-0.99018,1e-05,2.06874]
[1778866406652,34.13,79416.24,0.0,-0.99015,1e-05,2.07518]
[1778866411162,34.13,79419.64,0.0,-0.99012,1e-05,2.08139]
[1778866411263,34.13,79419.84,0.0,-0.99012,1e-05,2.08045]
[1778866411309,34.13,79419.84,0.0,-0.99012,1e-05,2.08045]
[1778866412261,34.13,79419.84,0.0,-0.99012,1e-05,2.08045]
[1778866412312,34.13,79421.63,0.0,-0.9901,1e-05,2.08372]
[1778866417729,34.13,79424.63,0.0,-0.99007,1e-05,2.08921]
[1778866423180,34.13,79424.57,0.0,-0.99007,1e-05,2.0891]
[1778866423282,34.13,79424.07,0.0,-0.99008,1e-05,2.08819]
[1778866423613,34.13,79424.07,0.0,-0.99008,1e-05,2.08819]
[1778866423809,34.13,79424.07,0.0,-0.99008,1e-05,2.08819]
[1778866425786,34.13,79431.88,0.0,-0.99,1e-05,2.10254]
[1778866427152,34.13,79431.88,0.0,-0.99,1e-05,2.10254]
[1778866427208,34.13,79431.88,0.0,-0.99,1e-05,2.10254]
[1778866427308,34.13,79431.88,0.0,-0.99,1e-05,2.10254]
[1778866427230,34.13,79433.81,0.0,-0.98998,1e-05,2.1061]
[1778866432835,34.13,79430.67,0.0,-0.99001,1e-05,2.10031]
[1778866433833,34.13,79430.67,0.0,-0.99001,1e-05,2.10031]
[1778866433888,34.13,79430.67,0.0,-0.99001,1e-05,2.10031]
[1778866434060,34.13,79430.67,0.0,-0.99001,1e-05,2.10031]
[1778866434103,34.13,79429.52,0.0,-0.99003,1e-05,2.0982]
[1778866439884,34.13,79430.47,0.0,-0.99002,1e-05,2.09994]
[1778866444919,34.13,79416.52,0.0,-0.99015,1e-05,2.07439]
[1778866445926,34.13,79422.36,0.0,-0.9901,1e-05,2.08506]
[1778866447980,34.13,79424.6,0.0,-0.99007,1e-05,2.08916]
[1778866448061,34.13,79424.6,0.0,-0.99007,1e-05,2.08916]
[1778866448161,34.13,79426.83,0.0,-0.99005,1e-05,2.09325]
[1778866448401,34.13,79426.83,0.0,-0.99005,1e-05,2.09325]
[1778866448561,34.13,79426.83,0.0,-0.99005,1e-05,2.09325]
[1778866453983,34.13,79429.59,0.0,-0.99002,1e-05,2.09832]
[1778866454990,34.13,79433.34,0.0,-0.98999,1e-05,2.10523]
[1778866456907,34.13,79434.34,0.0,-0.98998,1e-05,2.10708]
[1778866457061,34.13,79434.34,0.0,-0.98998,1e-05,2.10708]
[1778866457160,34.13,79434.34,0.0,-0.98998,1e-05,2.10708]
[1778866457309,34.13,79434.34,0.0,-0.98998,1e-05,2.10708]
[1778866457261,34.13,79433.44,0.0,-0.98999,1e-05,2.10542]
[1778866463046,34.13,79435.84,0.0,-0.98996,1e-05,2.10985]
[1778866464053,34.13,79439.47,0.0,-0.98993,1e-05,2.11657]
[1778866466067,34.13,79429.81,0.0,-0.99002,1e-05,2.09873]
[1778866467074,34.13,79425.94,0.0,-0.99006,1e-05,2.09162]
[1778866468487,34.13,79426.96,0.0,-0.99005,1e-05,2.09349]
[1778866468565,34.13,79426.96,0.0,-0.99005,1e-05,2.09349]
[1778866468746,34.13,79426.96,0.0,-0.99005,1e-05,2.09349]
[1778866468812,34.13,79426.96,0.0,-0.99005,1e-05,2.09349]
[1778866469088,34.13,79427.03,0.0,-0.99005,1e-05,2.09362]
[1778866474123,34.13,79423.87,0.0,-0.99009,1e-05,2.08651]
[1778866475130,34.13,79418.14,0.0,-0.99014,1e-05,2.07604]
[1778866477050,34.13,79418.33,0.0,-0.99014,1e-05,2.07639]
[1778866477061,34.13,79418.33,0.0,-0.99014,1e-05,2.07639]
[1778866477144,34.13,79417.88,0.0,-0.99015,1e-05,2.07556]
[1778866477450,34.13,79417.88,0.0,-0.99015,1e-05,2.07556]
[1778866477565,34.13,79417.88,0.0,-0.99015,1e-05,2.07556]
[1778866481173,34.13,79421.99,0.0,-0.99011,1e-05,2.08307]
[1778866482320,34.13,79421.99,0.0,-0.99011,1e-05,2.08307]
[1778866482426,34.13,79424.27,0.0,-0.99008,1e-05,2.08725]
[1778866482561,34.13,79424.27,0.0,-0.99008,1e-05,2.08725]
[1778866483187,34.13,79424.18,0.0,-0.99008,1e-05,2.08708]
[1778866488222,34.13,79421.33,0.0,-0.99011,1e-05,2.08186]
[1778866490891,34.13,79420.49,0.0,-0.99012,1e-05,2.08033]
[1778866491058,34.13,79420.49,0.0,-0.99012,1e-05,2.08033]
[1778866491243,34.13,79421.32,0.0,-0.99011,1e-05,2.08185]
[1778866491428,34.13,79421.32,0.0,-0.99011,1e-05,2.08185]
[1778866491562,34.13,79421.32,0.0,-0.99011,1e-05,2.08185]
[1778866496544,34.13,79423.91,0.0,-0.99009,1e-05,2.08659]
[1778866496561,34.13,79423.91,0.0,-0.99009,1e-05,2.08659]
[1778866499192,34.13,79424.22,0.0,-0.99008,1e-05,2.08715]
[1778866499307,34.13,79424.22,0.0,-0.99008,1e-05,2.08715]
[1778866499303,34.13,79424.8,0.0,-0.99008,1e-05,2.08822]
[1778866500129,34.13,79424.8,0.0,-0.99008,1e-05,2.08822]
[1778866500310,34.13,79424.8,0.0,-0.99008,1e-05,2.08822]
[1778866500332,34.13,79426.04,0.0,-0.99007,1e-05,2.09049]
[1778866502324,34.13,79430.51,0.0,-0.99002,1e-05,2.0987]
[1778866503243,34.13,79430.51,0.0,-0.99002,1e-05,2.0987]
[1778866503269,34.13,79430.51,0.0,-0.99002,1e-05,2.0987]
[1778866503331,34.13,79432.3,0.0,-0.99,1e-05,2.102]
[1778866505347,34.13,79440.34,0.0,-0.98992,1e-05,2.11686]
[1778866507108,34.13,79443.2,0.0,-0.9899,1e-05,2.12216]
[1778866512400,34.13,79438.61,0.0,-0.98994,1e-05,2.11365]
[1778866514414,34.13,79443.6,0.0,-0.98989,1e-05,2.1229]
[1778866516844,34.13,79444.92,0.0,-0.98988,1e-05,2.12536]
[1778866517071,34.13,79444.92,0.0,-0.98988,1e-05,2.12536]
[1778866517171,34.13,79444.92,0.0,-0.98988,1e-05,2.12536]
[1778866517310,34.13,79444.92,0.0,-0.98988,1e-05,2.12536]
[1778866517313,34.13,79446.59,0.0,-0.98986,1e-05,2.12846]
[1778866522474,34.13,79448.67,0.0,-0.98984,1e-05,2.13234]
[1778866525495,34.13,79453.18,0.0,-0.9898,1e-05,2.14076]
[1778866529294,34.13,79451.15,0.0,-0.98982,1e-05,2.13629]
[1778866529310,34.13,79451.15,0.0,-0.98982,1e-05,2.13629]
[1778866529312,34.13,79446.1,0.0,-0.98987,1e-05,2.12623]
[1778866529547,34.13,79446.1,0.0,-0.98987,1e-05,2.12623]
[1778866529560,34.13,79446.1,0.0,-0.98987,1e-05,2.12623]
[1778866534501,34.13,79446.03,0.0,-0.98988,1e-05,2.12415]
[1778866534565,34.13,79446.03,0.0,-0.98988,1e-05,2.12415]
[1778866535286,34.13,79446.03,0.0,-0.98988,1e-05,2.12415]
[1778866535314,34.13,79446.03,0.0,-0.98988,1e-05,2.12415]
[1778866535387,34.13,79446.34,0.0,-0.98988,1e-05,2.12473]
[1778866539593,34.13,79451.24,0.0,-0.98983,1e-05,2.13386]
[1778866541681,34.13,79450.87,0.0,-0.98984,1e-05,2.13317]
[1778866541810,34.13,79450.87,0.0,-0.98984,1e-05,2.13317]
[1778866541825,34.13,79450.87,0.0,-0.98984,1e-05,2.13317]
[1778866542059,34.13,79450.87,0.0,-0.98984,1e-05,2.13317]
[1778866542160,34.13,79450.74,0.0,-0.98984,1e-05,2.13292]
[1778866547649,34.13,79447.62,0.0,-0.98987,1e-05,2.12711]
[1778866549872,34.13,79445.17,0.0,-0.98989,1e-05,2.12256]
[1778866550057,34.13,79445.17,0.0,-0.98989,1e-05,2.12256]
[1778866550083,34.13,79445.17,0.0,-0.98989,1e-05,2.12256]
[1778866550308,34.13,79445.17,0.0,-0.98989,1e-05,2.12256]
[1778866550364,34.13,79440.51,0.0,-0.98994,1e-05,2.11392]
[1778866555705,34.13,79439.09,0.0,-0.98995,1e-05,2.11129]
[1778866560740,34.13,79439.12,0.0,-0.98995,1e-05,2.11134]
[1778866565775,34.13,79438.87,0.0,-0.98996,1e-05,2.11088]
[1778866568184,34.13,79438.85,0.0,-0.98996,1e-05,2.11084]
[1778866568309,34.13,79438.85,0.0,-0.98996,1e-05,2.11084]
[1778866568409,34.13,79438.84,0.0,-0.98996,1e-05,2.11083]
[1778866568730,34.13,79438.84,0.0,-0.98996,1e-05,2.11083]
[1778866568807,34.13,79438.84,0.0,-0.98996,1e-05,2.11083]
[1778866572824,34.13,79430.86,0.0,-0.99003,1e-05,2.09611]
[1778866573831,34.13,79428.38,0.0,-0.99006,1e-05,2.09155]
[1778866575845,34.13,79421.4,0.0,-0.99013,1e-05,2.07877]
[1778866577602,34.13,79418.88,0.0,-0.99015,1e-05,2.07417]
[1778866577808,34.13,79418.88,0.0,-0.99015,1e-05,2.07417]
[1778866578144,34.13,79418.88,0.0,-0.99015,1e-05,2.07417]
[1778866578309,34.13,79418.88,0.0,-0.99015,1e-05,2.07417]
[1778866578386,34.13,79418.28,0.0,-0.99016,1e-05,2.07308]
[1778866578867,34.13,79412.21,0.0,-0.99022,1e-05,2.06204]
[1778866581151,34.13,79409.38,0.0,-0.99024,1e-05,2.05691]
[1778866581309,34.13,79409.38,0.0,-0.99024,1e-05,2.05691]
[1778866584677,34.13,79409.09,0.0,-0.99025,1e-05,2.05639]
[1778866584714,34.13,79409.09,0.0,-0.99025,1e-05,2.05639]
[1778866584908,34.13,79411.71,0.0,-0.99022,1e-05,2.06113]
[1778866587240,34.13,79413.99,0.0,-0.9902,1e-05,2.06527]
[1778866587314,34.13,79413.99,0.0,-0.9902,1e-05,2.06527]
[1778866595986,34.13,79414.12,0.0,-0.9902,1e-05,2.06421]
[1778866598000,34.13,79424.02,0.0,-0.99011,1e-05,2.08226]
[1778866599458,34.13,79424.02,0.0,-0.99011,1e-05,2.08226]
[1778866599007,34.13,79424.84,0.0,-0.9901,1e-05,2.08376]
[1778866599560,34.13,79424.84,0.0,-0.9901,1e-05,2.08376]
[1778866599797,34.13,79424.84,0.0,-0.9901,1e-05,2.08376]
[1778866599810,34.13,79424.84,0.0,-0.9901,1e-05,2.08376]
[1778866600017,34.13,79424.65,0.0,-0.9901,1e-05,2.08341]
[1778866603038,34.13,79428.36,0.0,-0.99007,1e-05,2.09021]
[1778866604045,34.13,79432.35,0.0,-0.99003,1e-05,2.09754]
[1778866605073,34.13,79432.35,0.0,-0.99003,1e-05,2.09754]
[1778866605313,34.13,79432.35,0.0,-0.99003,1e-05,2.09754]
[1778866605478,34.13,79432.35,0.0,-0.99003,1e-05,2.09754]
[1778866605410,34.13,79433.37,0.0,-0.99002,1e-05,2.09941]
[1778866605560,34.13,79433.37,0.0,-0.99002,1e-05,2.09941]
[1778866609080,34.13,79437.58,0.0,-0.98997,1e-05,2.10718]
[1778866612171,34.13,79437.83,0.0,-0.98997,1e-05,2.10764]
[1778866612308,34.13,79437.83,0.0,-0.98997,1e-05,2.10764]
[1778866612409,34.13,79438.22,0.0,-0.98997,1e-05,2.10836]
[1778866612552,34.13,79438.22,0.0,-0.98997,1e-05,2.10836]
[1778866612562,34.13,79438.22,0.0,-0.98997,1e-05,2.10836]
[1778866614115,34.13,79443.28,0.0,-0.98992,1e-05,2.11773]
[1778866617141,34.13,79447.48,0.0,-0.98988,1e-05,2.12552]
[1778866618244,34.13,79447.48,0.0,-0.98988,1e-05,2.12552]
[1778866618310,34.13,79447.48,0.0,-0.98988,1e-05,2.12552]
[1778866618411,34.13,79449.47,0.0,-0.98986,1e-05,2.12923]
[1778866619010,34.13,79449.47,0.0,-0.98986,1e-05,2.12923]
[1778866619058,34.13,79449.47,0.0,-0.98986,1e-05,2.12923]
[1778866620162,34.13,79444.39,0.0,-0.98991,1e-05,2.11978]
[1778866621171,34.13,79438.96,0.0,-0.98996,1e-05,2.10973]
[1778866624814,34.13,79440.36,0.0,-0.98995,1e-05,2.11232]
[1778866625061,34.13,79440.36,0.0,-0.98995,1e-05,2.11232]
[1778866625115,34.13,79440.36,0.0,-0.98995,1e-05,2.11232]
[1778866625320,34.13,79440.36,0.0,-0.98995,1e-05,2.11232]
[1778866625410,34.13,79440.94,0.0,-0.98994,1e-05,2.11339]
[1778866629225,34.13,79435.53,0.0,-0.98999,1e-05,2.10339]
[1778866630093,34.13,79435.53,0.0,-0.98999,1e-05,2.10339]
[1778866630302,34.13,79435.53,0.0,-0.98999,1e-05,2.10339]
[1778866630312,34.13,79435.53,0.0,-0.98999,1e-05,2.10339]
[1778866630319,34.13,79432.02,0.0,-0.99003,1e-05,2.09693]
[1778866637281,34.13,79430.52,0.0,-0.99004,1e-05,2.09417]
[1778866641309,34.13,79427.55,0.0,-0.99007,1e-05,2.08872]
[1778866643323,34.13,79431.99,0.0,-0.99003,1e-05,2.09687]
[1778866645278,34.13,79433.08,0.0,-0.99002,1e-05,2.09888]
[1778866645308,34.13,79433.08,0.0,-0.99002,1e-05,2.09888]
[1778866645408,34.13,79433.88,0.0,-0.99001,1e-05,2.10035]
[1778866645781,34.13,79433.88,0.0,-0.99001,1e-05,2.10035]
[1778866645808,34.13,79433.88,0.0,-0.99001,1e-05,2.10035]
[1778866652387,34.13,79434.55,0.0,-0.99001,1e-05,2.10027]
[1778866657006,34.13,79435.88,0.0,-0.99,1e-05,2.10272]
[1778866657058,34.13,79435.88,0.0,-0.99,1e-05,2.10272]
[1778866657364,34.13,79435.88,0.0,-0.99,1e-05,2.10272]
[1778866657424,34.13,79436.97,0.0,-0.98999,1e-05,2.10473]
[1778866657559,34.13,79436.97,0.0,-0.98999,1e-05,2.10473]
[1778866665480,34.13,79437.72,0.0,-0.98998,1e-05,2.10612]
[1778866667494,34.13,79430.5,0.0,-0.99005,1e-05,2.09282]
[1778866668419,34.13,79430.5,0.0,-0.99005,1e-05,2.09282]
[1778866668560,34.13,79430.5,0.0,-0.99005,1e-05,2.09282]
[1778866668501,34.13,79429.35,0.0,-0.99006,1e-05,2.09071]
[1778866668882,34.13,79429.35,0.0,-0.99006,1e-05,2.09071]
[1778866669057,34.13,79429.35,0.0,-0.99006,1e-05,2.09071]
[1778866669508,34.13,79429.38,0.0,-0.99006,1e-05,2.09077]
[1778866675550,34.13,79428.64,0.0,-0.99007,1e-05,2.08941]
[1778866676265,34.13,79428.64,0.0,-0.99007,1e-05,2.08941]
[1778866676310,34.13,79428.64,0.0,-0.99007,1e-05,2.08941]
[1778866676557,34.13,79427.94,0.0,-0.99008,1e-05,2.08812]
[1778866677240,34.13,79427.94,0.0,-0.99008,1e-05,2.08812]
[1778866677309,34.13,79427.94,0.0,-0.99008,1e-05,2.08812]
[1778866682602,34.13,79428.52,0.0,-0.99007,1e-05,2.08919]
[1778866682808,34.13,79428.52,0.0,-0.99007,1e-05,2.08919]
[1778866682909,34.13,79427.84,0.0,-0.99008,1e-05,2.08794]
[1778866687634,34.13,79422.26,0.0,-0.99013,1e-05,2.07773]
[1778866688742,34.13,79422.26,0.0,-0.99013,1e-05,2.07773]
[1778866688808,34.13,79422.26,0.0,-0.99013,1e-05,2.07773]
[1778866688877,34.13,79417.2,0.0,-0.99018,1e-05,2.06851]
[1778866691662,34.13,79413.93,0.0,-0.99021,1e-05,2.06257]
[1778866693028,34.13,79413.93,0.0,-0.99021,1e-05,2.06257]
[1778866693057,34.13,79413.93,0.0,-0.99021,1e-05,2.06257]
[1778866695690,34.13,79406.12,0.0,-0.99029,1e-05,2.04843]
[1778866696697,34.13,79397.08,0.0,-0.99038,1e-05,2.03216]
[1778866697704,34.13,79386.86,0.0,-0.99047,1e-05,2.0139]
[1778866698711,34.13,79375.24,0.0,-0.99058,1e-05,1.99329]
[1778866699718,34.13,79369.4,0.0,-0.99064,1e-05,1.983]
[1778866700725,34.13,79369.58,0.0,-0.99064,1e-05,1.98324]
[1778866703037,34.13,79369.29,0.0,-0.99064,1e-05,1.98267]
[1778866703058,34.13,79369.29,0.0,-0.99064,1e-05,1.98267]
[1778866703194,34.12,79368.31,0.0,-0.99065,1e-05,1.98089]
[1778866705091,34.12,79367.88,0.0,-0.99065,1e-05,1.98014]
[1778866705311,34.12,79367.88,0.0,-0.99065,1e-05,1.98014]
[1778866707759,34.12,79368.71,0.0,-0.99065,1e-05,1.98148]
[1778866707809,34.12,79368.71,0.0,-0.99065,1e-05,1.98148]
[1778866707981,34.12,79369.63,0.0,-0.99064,1e-05,1.98309]
[1778866708781,34.12,79374.46,0.0,-0.99059,1e-05,1.9916]
[1778866710268,34.12,79374.46,0.0,-0.99059,1e-05,1.9916]
[1778866710311,34.12,79374.46,0.0,-0.99059,1e-05,1.9916]
[1778866710374,34.12,79381.8,0.0,-0.99052,1e-05,2.00459]
[1778866710795,34.12,79389.57,0.0,-0.99045,1e-05,2.01841]
[1778866711802,34.12,79391.79,0.0,-0.99043,1e-05,2.02109]
[1778866713323,34.12,79391.79,0.0,-0.99043,1e-05,2.02109]
[1778866713566,34.12,79391.79,0.0,-0.99043,1e-05,2.02109]
[1778866713329,34.12,79391.82,0.0,-0.99043,1e-05,2.02115]
[1778866715830,34.12,79393.92,0.0,-0.99041,1e-05,2.0249]
[1778866720500,34.12,79393.22,0.0,-0.99042,1e-05,2.02365]
[1778866720562,34.12,79393.22,0.0,-0.99042,1e-05,2.02365]
[1778866721310,34.12,79392.42,0.0,-0.99043,1e-05,2.02222]
[1778866721332,34.12,79392.21,0.0,-0.99043,1e-05,2.02184]
[1778866730573,34.12,79392.31,0.0,-0.99043,1e-05,2.02202]
[1778866730808,34.12,79392.27,0.0,-0.99043,1e-05,2.02195]
[1778866735971,34.12,79394.05,0.0,-0.99041,1e-05,2.02513]
[1778866741006,34.12,79404.13,0.0,-0.99031,1e-05,2.04323]
[1778866742013,34.12,79406.34,0.0,-0.99029,1e-05,2.04721]
[1778866742791,34.12,79406.34,0.0,-0.99029,1e-05,2.04721]
[1778866742807,34.12,79406.34,0.0,-0.99029,1e-05,2.04721]
[1778866745907,34.12,79406.28,0.0,-0.99029,1e-05,2.0471]
[1778866746060,34.12,79406.28,0.0,-0.99029,1e-05,2.0471]
[1778866746134,34.12,79406.25,0.0,-0.99029,1e-05,2.04705]
[1778866749064,34.12,79411.87,0.0,-0.99024,1e-05,2.05721]
[1778866750259,34.12,79411.87,0.0,-0.99024,1e-05,2.05721]
[1778866750262,34.12,79436.05,0.0,-0.99,1e-05,2.1014]
[1778866751078,34.12,79450.69,0.0,-0.98986,1e-05,2.12852]
[1778866752085,34.12,79447.13,0.0,-0.98989,1e-05,2.1219]
[1778866753710,34.12,79447.38,0.0,-0.98989,1e-05,2.12236]
[1778866761148,34.12,79452.02,0.0,-0.98984,1e-05,2.13099]
[1778866762832,34.12,79451.9,0.0,-0.98985,1e-05,2.13077]
[1778866763057,34.12,79451.9,0.0,-0.98985,1e-05,2.13077]
[1778866763162,34.12,79451.81,0.0,-0.98985,1e-05,2.1306]
[1778866766089,34.12,79455.65,0.0,-0.98981,1e-05,2.13777]
[1778866766307,34.12,79455.65,0.0,-0.98981,1e-05,2.13777]
[1778866772226,34.12,79458.32,0.0,-0.98979,1e-05,2.14143]
[1778866777261,34.12,79458.26,0.0,-0.98979,1e-05,2.14132]
[1778866777714,34.12,79458.26,0.0,-0.98979,1e-05,2.14132]
[1778866777808,34.12,79458.26,0.0,-0.98979,1e-05,2.14132]
[1778866780765,34.12,79458.31,0.0,-0.98979,1e-05,2.14141]
[1778866780808,34.12,79458.31,0.0,-0.98979,1e-05,2.14141]
[1778866781289,34.12,79458.13,0.0,-0.98979,1e-05,2.14107]
[1778866785480,34.12,79458.34,0.0,-0.98979,1e-05,2.14147]
[1778866785560,34.12,79458.34,0.0,-0.98979,1e-05,2.14147]
[1778866785643,34.12,79453.85,0.0,-0.98983,1e-05,2.13308]
[1778866788338,34.12,79450.91,0.0,-0.98986,1e-05,2.1276]
[1778866789858,34.12,79451.11,0.0,-0.98986,1e-05,2.12797]
[1778866790059,34.12,79451.11,0.0,-0.98986,1e-05,2.12797]
[1778866790352,34.12,79449.41,0.0,-0.98988,1e-05,2.12481]
[1778866795387,34.12,79451.85,0.0,-0.98985,1e-05,2.12935]
[1778866797809,34.12,79453.54,0.0,-0.98983,1e-05,2.1325]
[1778866801811,34.12,79452.66,0.0,-0.98984,1e-05,2.13086]
[1778866806092,34.12,79456.08,0.0,-0.98981,1e-05,2.13724]
[1778866806309,34.12,79456.08,0.0,-0.98981,1e-05,2.13724]
[1778866806401,34.12,79456.08,0.0,-0.98981,1e-05,2.13724]
[1778866813657,34.12,79457.66,0.0,-0.98979,1e-05,2.14019]
[1778866813810,34.12,79457.69,0.0,-0.98979,1e-05,2.14025]
[1778866819559,34.12,79454.95,0.0,-0.98982,1e-05,2.13513]
[1778866824575,34.12,79456.78,0.0,-0.9898,1e-05,2.13855]
[1778866825814,34.12,79457.46,0.0,-0.9898,1e-05,2.13982]
[1778866826891,34.12,79457.01,0.0,-0.9898,1e-05,2.13898]
[1778866827064,34.12,79457.01,0.0,-0.9898,1e-05,2.13898]
[1778866827615,34.12,79455.01,0.0,-0.98982,1e-05,2.13524]
[1778866828645,34.12,79455.01,0.0,-0.98982,1e-05,2.13524]
[1778866828808,34.12,79453.47,0.0,-0.98984,1e-05,2.13237]
[1778866833245,34.12,79456.96,0.0,-0.98981,1e-05,2.13755]
[1778866833310,34.12,79456.96,0.0,-0.98981,1e-05,2.13755]
[1778866833660,34.12,79457.15,0.0,-0.9898,1e-05,2.13791]
[1778866835453,34.12,79455.27,0.0,-0.98982,1e-05,2.1344]
[1778866835560,34.12,79455.27,0.0,-0.98982,1e-05,2.1344]
[1778866839699,34.12,79449.72,0.0,-0.98988,1e-05,2.12406]
[1778866841713,34.12,79437.31,0.0,-0.99,1e-05,2.10108]
[1778866842722,34.12,79443.83,0.0,-0.98994,1e-05,2.11313]
[1778866845743,34.12,79437.23,0.0,-0.99,1e-05,2.10094]
[1778866848348,34.12,79430.24,0.0,-0.99007,1e-05,2.08809]
[1778866851356,34.12,79433.87,0.0,-0.99004,1e-05,2.09475]
[1778866851416,34.12,79433.87,0.0,-0.99004,1e-05,2.09475]
[1778866851562,34.12,79433.87,0.0,-0.99004,1e-05,2.09475]
[1778866851658,34.12,79434.96,0.0,-0.99003,1e-05,2.09676]
[1778866855814,34.12,79431.15,0.0,-0.99006,1e-05,2.08976]
[1778866860339,34.12,79428.29,0.0,-0.99009,1e-05,2.08402]
[1778866860560,34.12,79428.29,0.0,-0.99009,1e-05,2.08402]
[1778866860661,34.12,79428.61,0.0,-0.99009,1e-05,2.08412]
[1778866865885,34.12,79430.32,0.0,-0.99008,1e-05,2.08601]
[1778866868933,34.12,79433.63,0.0,-0.99005,1e-05,2.09158]
[1778866868943,34.12,79433.63,0.0,-0.99005,1e-05,2.09158]
[1778866869060,34.12,79433.63,0.0,-0.99005,1e-05,2.09158]
[1778866869160,34.11,79433.68,0.0,-0.99006,1e-05,2.09114]
[1778866874950,34.11,79434.21,0.0,-0.99005,1e-05,2.09159]
[1778866877565,34.11,79434.4,0.0,-0.99005,1e-05,2.09193]
[1778866877651,34.11,79434.4,0.0,-0.99005,1e-05,2.09193]
[1778866877662,34.11,79434.45,0.0,-0.99005,1e-05,2.09203]
[1778866877809,34.11,79434.45,0.0,-0.99005,1e-05,2.09203]
[1778866883006,34.11,79431.51,0.0,-0.99008,1e-05,2.08663]
[1778866885020,34.11,79426.63,0.0,-0.99013,1e-05,2.07744]
[1778866887551,34.11,79424.5,0.0,-0.99015,1e-05,2.07356]
[1778866887561,34.11,79424.5,0.0,-0.99015,1e-05,2.07356]
[1778866887601,34.11,79424.5,0.0,-0.99015,1e-05,2.07356]
[1778866887665,34.11,79424.18,0.0,-0.99015,1e-05,2.07297]
[1778866887808,34.11,79424.18,0.0,-0.99015,1e-05,2.07297]
[1778866893076,34.11,79425.26,0.0,-0.99015,1e-05,2.07364]
[1778866897104,34.11,79420.26,0.0,-0.9902,1e-05,2.06453]
[1778866899118,34.11,79413.86,0.0,-0.99026,1e-05,2.05292]
[1778866901499,34.11,79413.04,0.0,-0.99027,1e-05,2.05144]
[1778866901562,34.11,79413.04,0.0,-0.99027,1e-05,2.05144]
[1778866906169,34.11,79404.56,0.0,-0.99035,1e-05,2.03615]
[1778866907175,34.11,79390.51,0.0,-0.99048,1e-05,2.01102]
[1778866908182,34.11,79389.48,0.0,-0.9905,1e-05,2.00893]
[1778866913009,34.11,79388.05,0.0,-0.99051,1e-05,2.00599]
[1778866913056,34.11,79388.05,0.0,-0.99051,1e-05,2.00599]
[1778866913062,34.11,79388.05,0.0,-0.99051,1e-05,2.00599]
[1778866913309,34.11,79388.05,0.0,-0.99051,1e-05,2.00599]
[1778866913328,34.11,79387.61,0.0,-0.99052,1e-05,2.00512]
[1778866916238,34.11,79392.75,0.0,-0.99047,1e-05,2.01398]
[1778866917094,34.11,79392.75,0.0,-0.99047,1e-05,2.01398]
[1778866917100,34.11,79392.75,0.0,-0.99047,1e-05,2.01398]
[1778866917309,34.11,79392.75,0.0,-0.99047,1e-05,2.01398]
[1778866917409,34.11,79393.03,0.0,-0.99047,1e-05,2.01437]
[1778866923287,34.11,79391.43,0.0,-0.99049,1e-05,2.01081]
[1778866924294,34.11,79382.45,0.0,-0.99057,1e-05,1.99477]
[1778866925301,34.11,79380.71,0.0,-0.99059,1e-05,1.99161]
[1778866929048,34.11,79377.88,0.0,-0.99062,1e-05,1.98638]
[1778866929055,34.11,79377.88,0.0,-0.99062,1e-05,1.98638]
[1778866929062,34.11,79377.88,0.0,-0.99062,1e-05,1.98638]
[1778866929308,34.11,79377.88,0.0,-0.99062,1e-05,1.98638]
[1778866929329,34.11,79378.25,0.0,-0.99061,1e-05,1.98697]
[1778866934364,34.1,79380.33,0.0,-0.9906,1e-05,1.9903]
[1778866939399,34.1,79380.56,0.0,-0.99059,1e-05,1.99034]
[1778866939878,34.1,79380.56,0.0,-0.99059,1e-05,1.99034]
[1778866939923,34.1,79380.56,0.0,-0.99059,1e-05,1.99034]
[1778866940060,34.1,79380.56,0.0,-0.99059,1e-05,1.99034]
[1778866940406,34.1,79380.88,0.0,-0.99059,1e-05,1.99083]
[1778866942420,34.1,79376.45,0.0,-0.99063,1e-05,1.98302]
[1778866943427,34.1,79371.31,0.0,-0.99068,1e-05,1.97399]
[1778866945272,34.1,79368.97,0.0,-0.9907,1e-05,1.96989]
[1778866945307,34.1,79368.97,0.0,-0.9907,1e-05,1.96989]
[1778866945827,34.1,79368.97,0.0,-0.9907,1e-05,1.96989]
[1778866945441,34.1,79371.95,0.0,-0.99068,1e-05,1.97512]
[1778866946058,34.1,79371.95,0.0,-0.99068,1e-05,1.97512]
[1778866951483,34.1,79372.94,0.0,-0.99067,1e-05,1.97559]
[1778866956524,34.1,79373.04,0.0,-0.99067,1e-05,1.97577]
[1778866960777,34.1,79371.9,0.0,-0.99068,1e-05,1.97377]
[1778866960809,34.1,79371.9,0.0,-0.99068,1e-05,1.97377]
[1778866960824,34.1,79371.9,0.0,-0.99068,1e-05,1.97377]
[1778866960809,34.1,79371.62,0.0,-0.99068,1e-05,1.97328]
[1778866961059,34.1,79371.62,0.0,-0.99068,1e-05,1.97328]
[1778866964578,34.1,79378.18,0.0,-0.99062,1e-05,1.9848]
[1778866965965,34.1,79381.47,0.0,-0.99059,1e-05,1.99061]
[1778866966013,34.1,79381.47,0.0,-0.99059,1e-05,1.99061]
[1778866966060,34.1,79381.47,0.0,-0.99059,1e-05,1.99061]
[1778866966592,34.1,79381.43,0.0,-0.99059,1e-05,1.99054]
[1778866970620,34.1,79373.59,0.0,-0.99067,1e-05,1.97673]
[1778866971627,34.1,79371.66,0.0,-0.99068,1e-05,1.97335]
[1778866972526,34.1,79371.66,0.0,-0.99068,1e-05,1.97335]
[1778866972530,34.1,79371.66,0.0,-0.99068,1e-05,1.97335]
[1778866972559,34.1,79371.66,0.0,-0.99068,1e-05,1.97335]
[1778866972634,34.1,79371.84,0.0,-0.99068,1e-05,1.97366]
[1778866978228,34.1,79369.39,0.0,-0.99071,1e-05,1.96937]
[1778866979651,34.1,79369.7,0.0,-0.9907,1e-05,1.96991]
[1778866979809,34.1,79369.7,0.0,-0.9907,1e-05,1.96991]
[1778866979823,34.1,79370.01,0.0,-0.9907,1e-05,1.97046]
[1778866982576,34.1,79369.74,0.0,-0.9907,1e-05,1.96998]
[1778866982580,34.1,79369.74,0.0,-0.9907,1e-05,1.96998]
[1778866982812,34.1,79369.74,0.0,-0.9907,1e-05,1.96998]
[1778866982704,34.1,79368.97,0.0,-0.99071,1e-05,1.96863]
[1778866987740,34.1,79369.66,0.0,-0.9907,1e-05,1.96984]
[1778866988939,34.1,79370.05,0.0,-0.9907,1e-05,1.97046]
[1778866989060,34.1,79370.05,0.0,-0.9907,1e-05,1.97046]
[1778866989754,34.1,79369.33,0.0,-0.99071,1e-05,1.96914]
[1778866991768,34.1,79364.92,0.0,-0.99075,1e-05,1.96132]
[1778866992967,34.1,79364.12,0.0,-0.99076,1e-05,1.95988]
[1778866992976,34.1,79364.12,0.0,-0.99076,1e-05,1.95988]
[1778866993059,34.1,79364.12,0.0,-0.99076,1e-05,1.95988]
[1778866993782,34.1,79363.65,0.0,-0.99076,1e-05,1.95901]
[1778866998817,34.1,79362.79,0.0,-0.99077,1e-05,1.9573]
[1778867001658,34.1,79361.9,0.0,-0.99078,1e-05,1.95568]
[1778867001704,34.1,79361.9,0.0,-0.99078,1e-05,1.95568]
[1778867001811,34.1,79361.9,0.0,-0.99078,1e-05,1.95568]
[1778867001838,34.1,79361.96,0.0,-0.99078,1e-05,1.95575]
[1778867002850,34.1,79367.06,0.0,-0.99073,1e-05,1.9646]
[1778867007883,34.1,79368.43,0.0,-0.99072,1e-05,1.96695]
[1778867012141,34.1,79368.43,0.0,-0.99072,1e-05,1.96695]
[1778867012189,34.1,79368.43,0.0,-0.99072,1e-05,1.96695]
[1778867012310,34.1,79368.43,0.0,-0.99072,1e-05,1.96695]
[1778867012369,34.1,79368.43,0.0,-0.99072,1e-05,1.96569]
[1778867023997,34.1,79368.35,0.0,-0.99072,1e-05,1.96555]
[1778867025007,34.1,79372.1,0.0,-0.99069,1e-05,1.97211]
[1778867025981,34.1,79372.1,0.0,-0.99069,1e-05,1.97211]
[1778867025985,34.1,79372.1,0.0,-0.99069,1e-05,1.97211]
[1778867026069,34.1,79372.1,0.0,-0.99069,1e-05,1.97211]
[1778867026137,34.1,79370.55,0.0,-0.9907,1e-05,1.9694]
[1778867027519,34.1,79370.55,0.0,-0.9907,1e-05,1.9694]
[1778867027561,34.1,79370.55,0.0,-0.9907,1e-05,1.9694]
[1778867027612,34.1,79367.08,0.0,-0.99074,1e-05,1.96333]
[1778867029032,34.1,79362.41,0.0,-0.99078,1e-05,1.95519]
[1778867033060,34.1,79358.12,0.0,-0.99082,1e-05,1.94774]
[1778867034246,34.1,79358.12,0.0,-0.99082,1e-05,1.94774]
[1778867034295,34.1,79358.12,0.0,-0.99082,1e-05,1.94774]
[1778867034310,34.1,79358.12,0.0,-0.99082,1e-05,1.94774]
[1778867034342,34.1,79358.28,0.0,-0.99082,1e-05,1.94801]
[1778867040110,34.1,79360.55,0.0,-0.9908,1e-05,1.95195]
[1778867042320,34.1,79360.23,0.0,-0.9908,1e-05,1.9514]
[1778867042372,34.1,79360.23,0.0,-0.9908,1e-05,1.9514]
[1778867042561,34.1,79360.23,0.0,-0.9908,1e-05,1.9514]
[1778867042661,34.1,79360.33,0.0,-0.9908,1e-05,1.95157]
[1778867048020,34.1,79361.39,0.0,-0.99079,1e-05,1.95342]
[1778867048059,34.1,79361.39,0.0,-0.99079,1e-05,1.95342]
[1778867048089,34.1,79361.39,0.0,-0.99079,1e-05,1.95342]
[1778867048313,34.1,79361.39,0.0,-0.99079,1e-05,1.95342]
[1778867048412,34.1,79362.09,0.0,-0.99078,1e-05,1.95463]
[1778867049173,34.1,79367.86,0.0,-0.99073,1e-05,1.96469]
[1778867052194,34.1,79372.73,0.0,-0.99068,1e-05,1.97312]
[1778867053121,34.1,79372.73,0.0,-0.99068,1e-05,1.97312]
[1778867053131,34.1,79372.73,0.0,-0.99068,1e-05,1.97312]
[1778867053309,34.1,79372.73,0.0,-0.99068,1e-05,1.97312]
[1778867053359,34.1,79375.42,0.0,-0.99066,1e-05,1.97774]
[1778867059243,34.1,79375.25,0.0,-0.99066,1e-05,1.97707]
[1778867064278,34.1,79375.63,0.0,-0.99066,1e-05,1.97746]
[1778867068756,34.1,79376.04,0.0,-0.99066,1e-05,1.97802]
[1778867068813,34.1,79376.04,0.0,-0.99066,1e-05,1.97802]
[1778867068851,34.1,79376.44,0.0,-0.99066,1e-05,1.97867]
[1778867069060,34.1,79376.44,0.0,-0.99066,1e-05,1.97867]
[1778867074348,34.1,79376.64,0.0,-0.99066,1e-05,1.97746]
[1778867077149,34.1,79376.42,0.0,-0.99066,1e-05,1.97698]
[1778867077204,34.1,79376.42,0.0,-0.99066,1e-05,1.97698]
[1778867077309,34.1,79376.42,0.0,-0.99066,1e-05,1.97698]
[1778867077370,34.1,79376.69,0.0,-0.99066,1e-05,1.97741]
[1778867082404,34.1,79376.94,0.0,-0.99066,1e-05,1.97763]
[1778867087439,34.09,79375.07,0.0,-0.99068,1e-05,1.97416]
[1778867088439,34.09,79375.07,0.0,-0.99068,1e-05,1.97416]
[1778867088535,34.09,79375.07,0.0,-0.99068,1e-05,1.97416]
[1778867088563,34.09,79375.07,0.0,-0.99068,1e-05,1.97416]
[1778867088627,34.09,79374.95,0.0,-0.99068,1e-05,1.97392]
[1778867094488,34.09,79374.88,0.0,-0.99068,1e-05,1.97359]
[1778867097727,34.09,79374.48,0.0,-0.99069,1e-05,1.97283]
[1778867097737,34.09,79374.48,0.0,-0.99069,1e-05,1.97283]
[1778867097811,34.09,79374.48,0.0,-0.99069,1e-05,1.97283]
[1778867097828,34.09,79372.95,0.0,-0.9907,1e-05,1.97012]
[1778867101537,34.09,79365.23,0.0,-0.99077,1e-05,1.95653]
[1778867102544,34.09,79366.34,0.0,-0.99076,1e-05,1.95847]
[1778867103551,34.09,79370.85,0.0,-0.99072,1e-05,1.96634]
[1778867104768,34.09,79370.85,0.0,-0.99072,1e-05,1.96634]
[1778867104809,34.09,79370.85,0.0,-0.99072,1e-05,1.96634]
[1778867104922,34.09,79370.85,0.0,-0.99072,1e-05,1.96634]
[1778867105023,34.09,79368.97,0.0,-0.99074,1e-05,1.96303]
[1778867105060,34.09,79368.97,0.0,-0.99074,1e-05,1.96303]
[1778867107239,34.09,79366.11,0.0,-0.99076,1e-05,1.95802]
[1778867107310,34.09,79366.11,0.0,-0.99076,1e-05,1.95802]
[1778867107562,34.09,79366.11,0.0,-0.99076,1e-05,1.95802]
[1778867107808,34.09,79366.11,0.0,-0.99076,1e-05,1.95802]
[1778867107811,34.09,79358.73,0.0,-0.99083,1e-05,1.94519]
[1778867108586,34.09,79358.79,0.0,-0.99083,1e-05,1.94529]
[1778867110601,34.09,79362.15,0.0,-0.9908,1e-05,1.95112]
[1778867112615,34.09,79366.89,0.0,-0.99076,1e-05,1.95937]
[1778867113622,34.09,79377.0,0.0,-0.99066,1e-05,1.97706]
[1778867114279,34.09,79377.0,0.0,-0.99066,1e-05,1.97706]
[1778867114308,34.09,79377.0,0.0,-0.99066,1e-05,1.97706]
[1778867114629,34.09,79382.63,0.0,-0.99061,1e-05,1.98694]
[1778867117650,34.09,79378.99,0.0,-0.99065,1e-05,1.98037]
[1778867118859,34.09,79378.99,0.0,-0.99065,1e-05,1.98037]
[1778867119009,34.09,79379.54,0.0,-0.99064,1e-05,1.98129]
[1778867119059,34.09,79379.54,0.0,-0.99064,1e-05,1.98129]
[1778867119664,34.09,79380.41,0.0,-0.99063,1e-05,1.98277]
[1778867124699,34.09,79378.75,0.0,-0.99065,1e-05,1.9796]
[1778867125190,34.09,79378.75,0.0,-0.99065,1e-05,1.9796]
[1778867125261,34.09,79378.75,0.0,-0.99065,1e-05,1.9796]
[1778867125308,34.09,79378.75,0.0,-0.99065,1e-05,1.9796]
[1778867125706,34.09,79379.17,0.0,-0.99065,1e-05,1.98029]
[1778867128727,34.09,79382.11,0.0,-0.99062,1e-05,1.98536]
[1778867130741,34.09,79389.37,0.0,-0.99055,1e-05,1.99807]
[1778867131186,34.09,79389.37,0.0,-0.99055,1e-05,1.99807]
[1778867131245,34.09,79389.37,0.0,-0.99055,1e-05,1.99807]
[1778867131308,34.09,79389.37,0.0,-0.99055,1e-05,1.99807]
[1778867131748,34.09,79391.66,0.0,-0.99054,1e-05,2.00077]
[1778867132755,34.09,79394.68,0.0,-0.99051,1e-05,2.00604]
[1778867137940,34.09,79393.68,0.0,-0.99052,1e-05,2.00387]
[1778867137988,34.09,79393.68,0.0,-0.99052,1e-05,2.00387]
[1778867138057,34.09,79393.68,0.0,-0.99052,1e-05,2.00387]
[1778867138037,34.09,79393.62,0.0,-0.99052,1e-05,2.00366]
[1778867138797,34.09,79393.25,0.0,-0.99052,1e-05,2.0029]
[1778867142826,34.09,79387.95,0.0,-0.99058,1e-05,1.99309]
[1778867143839,34.09,79387.95,0.0,-0.99058,1e-05,1.99309]
[1778867143846,34.09,79387.95,0.0,-0.99058,1e-05,1.99309]
[1778867144056,34.09,79387.95,0.0,-0.99058,1e-05,1.99309]
[1778867143940,34.09,79383.51,0.0,-0.99062,1e-05,1.98516]
[1778867144840,34.09,79383.42,0.0,-0.99062,1e-05,1.98493]
[1778867148819,34.09,79385.76,0.0,-0.9906,1e-05,1.98882]
[1778867148872,34.09,79385.76,0.0,-0.9906,1e-05,1.98882]
[1778867149065,34.09,79385.76,0.0,-0.9906,1e-05,1.98882]
[1778867148921,34.09,79386.35,0.0,-0.99059,1e-05,1.98978]
[1778867149875,34.09,79387.85,0.0,-0.99058,1e-05,1.99234]
[1778867154910,34.08,79386.97,0.0,-0.99059,1e-05,1.99031]
[1778867157354,34.08,79386.74,0.0,-0.99059,1e-05,1.98981]
[1778867157466,34.08,79386.74,0.0,-0.99059,1e-05,1.98981]
[1778867157560,34.08,79386.74,0.0,-0.99059,1e-05,1.98981]
[1778867157931,34.08,79386.32,0.0,-0.9906,1e-05,1.98888]
[1778867162966,34.08,79389.82,0.0,-0.99057,1e-05,1.99459]
[1778867163273,34.08,79389.82,0.0,-0.99057,1e-05,1.99459]
[1778867163308,34.08,79389.82,0.0,-0.99057,1e-05,1.99459]
[1778867163689,34.08,79389.82,0.0,-0.99057,1e-05,1.99459]
[1778867163820,34.08,79389.82,0.0,-0.99057,1e-05,1.99459]
[1778867163973,34.08,79389.4,0.0,-0.99057,1e-05,1.99375]
[1778867165987,34.08,79392.21,0.0,-0.99055,1e-05,1.99853]
[1778867166994,34.08,79395.03,0.0,-0.99052,1e-05,2.00343]
[1778867168606,34.08,79395.3,0.0,-0.99052,1e-05,2.00379]
[1778867168812,34.08,79395.3,0.0,-0.99052,1e-05,2.00379]
[1778867169008,34.08,79395.58,0.0,-0.99052,1e-05,2.00417]
[1778867170015,34.08,79392.43,0.0,-0.99055,1e-05,1.99846]
[1778867171340,34.08,79390.73,0.0,-0.99057,1e-05,1.99534]
[1778867171562,34.08,79390.73,0.0,-0.99057,1e-05,1.99534]
[1778867177065,34.08,79390.39,0.0,-0.99057,1e-05,1.99412]
[1778867179508,34.08,79391.57,0.0,-0.99056,1e-05,1.99599]
[1778867179558,34.08,79391.57,0.0,-0.99056,1e-05,1.99599]
[1778867184069,34.08,79391.44,0.0,-0.99057,1e-05,1.99532]
[1778867184307,34.08,79391.44,0.0,-0.99057,1e-05,1.99532]
[1778867184369,34.08,79391.44,0.0,-0.99057,1e-05,1.99532]
[1778867184558,34.08,79391.44,0.0,-0.99057,1e-05,1.99532]
[1778867184572,34.07,79390.87,0.0,-0.99057,1e-05,1.9941]
[1778867190164,34.07,79389.86,0.0,-0.99058,1e-05,1.99178]
[1778867195200,34.07,79390.12,0.0,-0.99059,1e-05,1.99045]
[1778867196768,34.07,79390.12,0.0,-0.99059,1e-05,1.99045]
[1778867196806,34.07,79390.12,0.0,-0.99059,1e-05,1.99045]
[1778867197101,34.07,79390.32,0.0,-0.99059,1e-05,1.99059]
[1778867197257,34.07,79390.32,0.0,-0.99059,1e-05,1.99059]
[1778867197312,34.07,79390.32,0.0,-0.99059,1e-05,1.99059]
[1778867197358,34.07,79386.8,0.0,-0.99062,1e-05,1.98428]
[1778867199229,34.07,79384.15,0.0,-0.99065,1e-05,1.97951]
[1778867201041,34.07,79384.15,0.0,-0.99065,1e-05,1.97951]
[1778867201064,34.07,79384.15,0.0,-0.99065,1e-05,1.97951]
[1778867200236,34.07,79376.94,0.0,-0.99072,1e-05,1.96677]
[1778867201243,34.07,79372.62,0.0,-0.99076,1e-05,1.95913]
[1778867203257,34.07,79370.77,0.0,-0.99077,1e-05,1.95579]
[1778867206234,34.07,79371.13,0.0,-0.99077,1e-05,1.95634]
[1778867209063,34.07,79371.23,0.0,-0.99077,1e-05,1.95643]
[1778867209091,34.07,79371.25,0.0,-0.99077,1e-05,1.95639]
[1778867211060,34.07,79371.35,0.0,-0.99077,1e-05,1.95657]
[1778867210306,34.07,79376.0,0.0,-0.99073,1e-05,1.96465]
[1778867211313,34.07,79376.54,0.0,-0.99072,1e-05,1.96556]
[1778867216348,34.07,79377.12,0.0,-0.99072,1e-05,1.96631]
[1778867218033,34.07,79377.12,0.0,-0.99072,1e-05,1.96631]
[1778867218057,34.07,79377.12,0.0,-0.99072,1e-05,1.96631]
[1778867218048,34.07,79373.44,0.0,-0.99075,1e-05,1.95977]
[1778867219061,34.07,79373.44,0.0,-0.99075,1e-05,1.95977]
[1778867218362,34.07,79372.63,0.0,-0.99076,1e-05,1.95836]
[1778867223397,34.07,79370.88,0.0,-0.99078,1e-05,1.95512]
[1778867228432,34.07,79370.81,0.0,-0.99078,1e-05,1.95487]
[1778867230695,34.07,79370.5,0.0,-0.99078,1e-05,1.9543]
[1778867231003,34.07,79364.96,0.0,-0.99083,1e-05,1.94465]
[1778867231491,34.07,79364.96,0.0,-0.99083,1e-05,1.94465]
[1778867231562,34.07,79364.96,0.0,-0.99083,1e-05,1.94465]
[1778867231592,34.07,79361.66,0.0,-0.99086,1e-05,1.93893]
[1778867235481,34.07,79358.05,0.0,-0.9909,1e-05,1.93269]
[1778867238502,34.07,79351.58,0.0,-0.99096,1e-05,1.92155]
[1778867240795,34.07,79351.2,0.0,-0.99096,1e-05,1.92089]
[1778867240807,34.07,79351.2,0.0,-0.99096,1e-05,1.92089]
[1778867240896,34.07,79348.78,0.0,-0.99098,1e-05,1.91674]
[1778867246558,34.07,79349.61,0.0,-0.99097,1e-05,1.91816]
[1778867249036,34.07,79349.75,0.0,-0.99097,1e-05,1.91841]
[1778867249052,34.07,79352.36,0.0,-0.99095,1e-05,1.92289]
[1778867250068,34.07,79354.64,0.0,-0.99093,1e-05,1.92681]
[1778867251064,34.07,79354.64,0.0,-0.99093,1e-05,1.92681]
[1778867251142,34.07,79354.32,0.0,-0.99094,1e-05,1.92502]
[1778867253607,34.07,79361.29,0.0,-0.99087,1e-05,1.93704]
[1778867255062,34.07,79361.29,0.0,-0.99087,1e-05,1.93704]
[1778867255313,34.07,79363.58,0.0,-0.99085,1e-05,1.941]
[1778867259649,34.07,79369.22,0.0,-0.9908,1e-05,1.95079]
[1778867262352,34.07,79371.92,0.0,-0.99078,1e-05,1.95549]
[1778867262560,34.07,79371.92,0.0,-0.99078,1e-05,1.95549]
[1778867262690,34.07,79371.92,0.0,-0.99078,1e-05,1.95549]
[1778867262809,34.07,79371.92,0.0,-0.99078,1e-05,1.95549]
[1778867262910,34.07,79371.85,0.0,-0.99078,1e-05,1.95535]
[1778867267705,34.07,79376.06,0.0,-0.99074,1e-05,1.96263]
[1778867270134,34.07,79376.66,0.0,-0.99073,1e-05,1.96365]
[1778867270307,34.07,79376.23,0.0,-0.99074,1e-05,1.96287]
[1778867275761,34.07,79375.99,0.0,-0.99074,1e-05,1.96231]
[1778867277775,34.06,79380.72,0.0,-0.9907,1e-05,1.97055]
[1778867278713,34.06,79380.72,0.0,-0.9907,1e-05,1.97055]
[1778867278808,34.06,79380.72,0.0,-0.9907,1e-05,1.97055]
[1778867279419,34.06,79380.98,0.0,-0.99069,1e-05,1.97097]
[1778867279563,34.06,79380.98,0.0,-0.99069,1e-05,1.97097]
[1778867279789,34.06,79381.82,0.0,-0.99069,1e-05,1.97241]
[1778867282843,34.06,79381.54,0.0,-0.99069,1e-05,1.97183]
[1778867283060,34.06,79381.54,0.0,-0.99069,1e-05,1.97183]
[1778867288852,34.06,79379.62,0.0,-0.99071,1e-05,1.96817]
[1778867289779,34.06,79379.62,0.0,-0.99071,1e-05,1.96817]
[1778867289809,34.06,79379.62,0.0,-0.99071,1e-05,1.96817]
[1778867290575,34.06,79379.34,0.0,-0.99071,1e-05,1.96764]
[1778867290808,34.06,79379.34,0.0,-0.99071,1e-05,1.96764]
[1778867290866,34.06,79381.87,0.0,-0.99069,1e-05,1.97203]
[1778867295901,34.06,79376.13,0.0,-0.99074,1e-05,1.96173]
[1778867296908,34.06,79370.87,0.0,-0.99079,1e-05,1.95253]
[1778867297499,34.06,79370.87,0.0,-0.99079,1e-05,1.95253]
[1778867297559,34.06,79370.87,0.0,-0.99079,1e-05,1.95253]
[1778867302950,34.06,79372.81,0.0,-0.99077,1e-05,1.95583]
[1778867303875,34.06,79372.81,0.0,-0.99077,1e-05,1.95583]
[1778867304058,34.06,79372.81,0.0,-0.99077,1e-05,1.95583]
[1778867304543,34.06,79372.83,0.0,-0.99077,1e-05,1.95585]
[1778867304558,34.06,79372.83,0.0,-0.99077,1e-05,1.95585]
[1778867304964,34.06,79372.55,0.0,-0.99078,1e-05,1.95534]
[1778867307985,34.06,79368.5,0.0,-0.99081,1e-05,1.94826]
[1778867311699,34.06,79366.65,0.0,-0.99084,1e-05,1.9438]
[1778867311812,34.06,79366.65,0.0,-0.99084,1e-05,1.9438]
[1778867317048,34.06,79363.48,0.0,-0.99087,1e-05,1.93831]
[1778867322083,34.06,79363.66,0.0,-0.99086,1e-05,1.93862]
[1778867327118,34.06,79363.52,0.0,-0.99087,1e-05,1.93837]
[1778867328125,34.06,79353.56,0.0,-0.99096,1e-05,1.9212]
[1778867329132,34.06,79350.97,0.0,-0.99098,1e-05,1.91675]
[1778867330670,34.06,79351.44,0.0,-0.99098,1e-05,1.91756]
[1778867330808,34.06,79351.44,0.0,-0.99098,1e-05,1.91756]
[1778867330950,34.06,79351.44,0.0,-0.99098,1e-05,1.91756]
[1778867331060,34.06,79351.44,0.0,-0.99098,1e-05,1.91756]
[1778867331146,34.06,79351.54,0.0,-0.99098,1e-05,1.91773]
[1778867336181,34.06,79349.09,0.0,-0.991,1e-05,1.91353]
[1778867341216,34.06,79347.9,0.0,-0.99101,1e-05,1.9115]
[1778867343230,34.06,79352.94,0.0,-0.99096,1e-05,1.92014]
[1778867343948,34.06,79352.94,0.0,-0.99096,1e-05,1.92014]
[1778867344060,34.06,79352.94,0.0,-0.99096,1e-05,1.92014]
[1778867349274,34.06,79353.38,0.0,-0.99096,1e-05,1.92089]
[1778867352056,34.06,79353.39,0.0,-0.99096,1e-05,1.92091]
[1778867352311,34.06,79353.47,0.0,-0.99096,1e-05,1.92105]
[1778867352359,34.06,79353.47,0.0,-0.99096,1e-05,1.92105]
[1778867352558,34.06,79353.47,0.0,-0.99096,1e-05,1.92105]
[1778867352571,34.06,79353.85,0.0,-0.99095,1e-05,1.9217]
[1778867353302,34.06,79360.5,0.0,-0.99089,1e-05,1.93315]
[1778867356087,34.06,79362.56,0.0,-0.99087,1e-05,1.93671]
[1778867356308,34.06,79362.75,0.0,-0.99087,1e-05,1.93704]
[1778867361992,34.06,79363.82,0.0,-0.99086,1e-05,1.93889]
[1778867362061,34.06,79363.82,0.0,-0.99086,1e-05,1.93889]
[1778867362125,34.06,79363.82,0.0,-0.99086,1e-05,1.93889]
[1778867362153,34.06,79361.52,0.0,-0.99088,1e-05,1.93492]
[1778867362307,34.06,79361.52,0.0,-0.99088,1e-05,1.93492]
[1778867364380,34.06,79366.48,0.0,-0.99084,1e-05,1.9435]
[1778867366124,34.06,79366.48,0.0,-0.99084,1e-05,1.9435]
[1778867366309,34.06,79368.6,0.0,-0.99082,1e-05,1.94718]
[1778867370422,34.06,79375.22,0.0,-0.99076,1e-05,1.95869]
[1778867371589,34.06,79375.22,0.0,-0.99076,1e-05,1.95869]
[1778867371807,34.06,79375.22,0.0,-0.99076,1e-05,1.95869]
[1778867372475,34.06,79376.12,0.0,-0.99076,1e-05,1.95897]
[1778867372562,34.06,79376.12,0.0,-0.99076,1e-05,1.95897]
[1778867372663,34.06,79375.93,0.0,-0.99076,1e-05,1.95862]
[1778867385089,34.06,79375.68,0.0,-0.99076,1e-05,1.95812]
[1778867387931,34.06,79374.11,0.0,-0.99078,1e-05,1.95521]
[1778867388059,34.06,79374.11,0.0,-0.99078,1e-05,1.95521]
[1778867391674,34.06,79376.65,0.0,-0.99075,1e-05,1.95959]
[1778867391809,34.06,79376.65,0.0,-0.99075,1e-05,1.95959]
[1778867391925,34.06,79376.65,0.0,-0.99075,1e-05,1.95959]
[1778867392058,34.06,79376.65,0.0,-0.99075,1e-05,1.95959]
[1778867392158,34.06,79378.6,0.0,-0.99073,1e-05,1.96298]
[1778867397616,34.06,79381.34,0.0,-0.99071,1e-05,1.96764]
[1778867399710,34.06,79384.4,0.0,-0.99068,1e-05,1.97297]
[1778867399808,34.06,79384.4,0.0,-0.99068,1e-05,1.97297]
[1778867402651,34.06,79391.14,0.0,-0.99062,1e-05,1.98464]
[1778867405655,34.06,79390.23,0.0,-0.99063,1e-05,1.98289]
[1778867405808,34.06,79390.23,0.0,-0.99063,1e-05,1.98289]
[1778867405850,34.06,79385.79,0.0,-0.99067,1e-05,1.97501]
[1778867406492,34.06,79385.79,0.0,-0.99067,1e-05,1.97501]
[1778867406566,34.06,79385.79,0.0,-0.99067,1e-05,1.97501]
[1778867406679,34.06,79384.7,0.0,-0.99068,1e-05,1.97304]
[1778867411714,34.06,79384.45,0.0,-0.99068,1e-05,1.97232]
[1778867412721,34.06,79389.0,0.0,-0.99064,1e-05,1.98026]
[1778867414201,34.06,79389.0,0.0,-0.99064,1e-05,1.98026]
[1778867414308,34.06,79389.0,0.0,-0.99064,1e-05,1.98026]
[1778867419770,34.06,79394.36,0.0,-0.9906,1e-05,1.98909]
[1778867423798,34.05,79402.83,0.0,-0.99052,1e-05,2.00372]
[1778867425210,34.05,79402.83,0.0,-0.99052,1e-05,2.00372]
[1778867425308,34.05,79402.83,0.0,-0.99052,1e-05,2.00372]
[1778867425223,34.05,79404.56,0.0,-0.9905,1e-05,2.00668]
[1778867425949,34.05,79404.56,0.0,-0.9905,1e-05,2.00668]
[1778867426057,34.05,79404.56,0.0,-0.9905,1e-05,2.00668]
[1778867426159,34.05,79405.7,0.0,-0.99049,1e-05,2.00858]
[1778867428340,34.05,79407.34,0.0,-0.99048,1e-05,2.01137]
[1778867428561,34.05,79408.41,0.0,-0.99047,1e-05,2.01314]
[1778867431854,34.05,79403.86,0.0,-0.99052,1e-05,2.00321]
[1778867432861,34.05,79397.9,0.0,-0.99058,1e-05,1.99251]
[1778867434008,34.05,79397.9,0.0,-0.99058,1e-05,1.99251]
[1778867434058,34.05,79397.9,0.0,-0.99058,1e-05,1.99251]
[1778867434610,34.05,79398.5,0.0,-0.99057,1e-05,1.99348]
[1778867434719,34.05,79398.5,0.0,-0.99057,1e-05,1.99348]
[1778867434877,34.05,79398.21,0.0,-0.99057,1e-05,1.99286]
[1778867439912,34.05,79393.15,0.0,-0.99062,1e-05,1.98345]
[1778867441021,34.05,79393.15,0.0,-0.99062,1e-05,1.98345]
[1778867441058,34.05,79393.15,0.0,-0.99062,1e-05,1.98345]
[1778867447968,34.05,79394.01,0.0,-0.99062,1e-05,1.98428]
[1778867453003,34.05,79393.33,0.0,-0.99063,1e-05,1.98266]
[1778867457322,34.04,79393.01,0.0,-0.99063,1e-05,1.98185]
[1778867457561,34.04,79393.62,0.0,-0.99063,1e-05,1.98285]
[1778867457936,34.04,79393.62,0.0,-0.99063,1e-05,1.98285]
[1778867458063,34.04,79393.62,0.0,-0.99063,1e-05,1.98285]
[1778867458164,34.04,79393.63,0.0,-0.99063,1e-05,1.98278]
[1778867462067,34.04,79398.01,0.0,-0.99059,1e-05,1.99018]
[1778867462627,34.04,79398.01,0.0,-0.99059,1e-05,1.99018]
[1778867462809,34.04,79398.01,0.0,-0.99059,1e-05,1.99018]
[1778867467635,34.04,79399.67,0.0,-0.99058,1e-05,1.99264]
[1778867467810,34.04,79399.67,0.0,-0.99058,1e-05,1.99264]
[1778867468109,34.04,79400.19,0.0,-0.99057,1e-05,1.99346]
[1778867469116,34.04,79405.45,0.0,-0.99052,1e-05,2.00269]
[1778867469789,34.04,79405.45,0.0,-0.99052,1e-05,2.00269]
[1778867469812,34.04,79405.45,0.0,-0.99052,1e-05,2.00269]
[1778867472137,34.04,79401.18,0.0,-0.99056,1e-05,1.99475]
[1778867473232,34.04,79401.18,0.0,-0.99056,1e-05,1.99475]
[1778867473310,34.04,79401.18,0.0,-0.99056,1e-05,1.99475]
[1778867473760,34.04,79398.37,0.0,-0.99059,1e-05,1.98967]
[1778867473808,34.04,79398.37,0.0,-0.99059,1e-05,1.98967]
[1778867474151,34.04,79398.77,0.0,-0.99059,1e-05,1.99029]
[1778867479186,34.04,79401.46,0.0,-0.99057,1e-05,1.99459]
[1778867482522,34.04,79402.89,0.0,-0.99055,1e-05,1.99682]
[1778867482564,34.04,79402.89,0.0,-0.99055,1e-05,1.99682]
[1778867488249,34.04,79403.31,0.0,-0.99055,1e-05,1.99696]
[1778867489076,34.04,79403.31,0.0,-0.99055,1e-05,1.99696]
[1778867489307,34.04,79403.31,0.0,-0.99055,1e-05,1.99696]
[1778867489555,34.04,79403.64,0.0,-0.99055,1e-05,1.99744]
[1778867489810,34.04,79403.64,0.0,-0.99055,1e-05,1.99744]
[1778867490263,34.03,79403.75,0.0,-0.99055,1e-05,1.99754]
[1778867495299,34.03,79402.01,0.0,-0.99057,1e-05,1.9927]
[1778867496279,34.03,79402.01,0.0,-0.99057,1e-05,1.9927]
[1778867496310,34.03,79402.01,0.0,-0.99057,1e-05,1.9927]
[1778867496400,34.03,79396.91,0.0,-0.99062,1e-05,1.98359]
[1778867498320,34.03,79393.2,0.0,-0.99066,1e-05,1.97691]
[1778867498673,34.03,79393.2,0.0,-0.99066,1e-05,1.97691]
[1778867498808,34.03,79393.2,0.0,-0.99066,1e-05,1.97691]
[1778867499398,34.03,79393.2,0.0,-0.99066,1e-05,1.97691]
[1778867499327,34.03,79390.75,0.0,-0.99068,1e-05,1.97254]
[1778867499560,34.03,79390.75,0.0,-0.99068,1e-05,1.97254]
[1778867505369,34.03,79389.54,0.0,-0.9907,1e-05,1.97008]
[1778867511411,34.03,79388.49,0.0,-0.99071,1e-05,1.96791]
[1778867511912,34.03,79388.49,0.0,-0.99071,1e-05,1.96791]
[1778867512060,34.03,79388.49,0.0,-0.99071,1e-05,1.96791]
[1778867513348,34.03,79387.8,0.0,-0.99071,1e-05,1.96664]
[1778867513425,34.03,79388.25,0.0,-0.99071,1e-05,1.96738]
[1778867513562,34.03,79388.25,0.0,-0.99071,1e-05,1.96738]
[1778867519127,34.03,79387.89,0.0,-0.99071,1e-05,1.96654]
[1778867519308,34.03,79387.89,0.0,-0.99071,1e-05,1.96654]
[1778867524230,34.03,79385.1,0.0,-0.99074,1e-05,1.9614]
[1778867524308,34.03,79385.1,0.0,-0.99074,1e-05,1.9614]
[1778867525698,34.03,79385.86,0.0,-0.99073,1e-05,1.96263]
[1778867525809,34.03,79385.86,0.0,-0.99073,1e-05,1.96263]
[1778867525910,34.03,79385.22,0.0,-0.99074,1e-05,1.9614]
[1778867530108,34.03,79385.08,0.0,-0.99074,1e-05,1.96105]
[1778867530307,34.03,79385.08,0.0,-0.99074,1e-05,1.96105]
[1778867535047,34.03,79383.98,0.0,-0.99075,1e-05,1.95887]
[1778867535067,34.03,79383.98,0.0,-0.99075,1e-05,1.95887]
[1778867536624,34.03,79381.47,0.0,-0.99078,1e-05,1.95438]
[1778867536809,34.03,79381.47,0.0,-0.99078,1e-05,1.95438]
[1778867536909,34.03,79381.34,0.0,-0.99078,1e-05,1.95406]
[1778867537593,34.03,79376.67,0.0,-0.99082,1e-05,1.94593]
[1778867541623,34.03,79372.89,0.0,-0.99086,1e-05,1.93925]
[1778867543348,34.03,79372.89,0.0,-0.99086,1e-05,1.93925]
[1778867543560,34.03,79369.98,0.0,-0.99089,1e-05,1.93418]
[1778867543638,34.03,79365.77,0.0,-0.99092,1e-05,1.92691]
[1778867545651,34.03,79365.33,0.0,-0.99093,1e-05,1.92615]
[1778867554714,34.03,79365.55,0.0,-0.99093,1e-05,1.92529]
[1778867558936,34.03,79365.68,0.0,-0.99093,1e-05,1.92552]
[1778867559059,34.03,79365.68,0.0,-0.99093,1e-05,1.92552]
[1778867561518,34.03,79362.8,0.0,-0.99096,1e-05,1.92056]
[1778867561561,34.03,79362.8,0.0,-0.99096,1e-05,1.92056]
[1778867561763,34.03,79362.0,0.0,-0.99096,1e-05,1.91918]
[1778867566798,34.03,79361.6,0.0,-0.99097,1e-05,1.91849]
[1778867569044,34.03,79361.68,0.0,-0.99097,1e-05,1.91863]
[1778867569058,34.03,79361.68,0.0,-0.99097,1e-05,1.91863]
[1778867570826,34.03,79357.03,0.0,-0.99101,1e-05,1.91065]
[1778867571818,34.03,79357.03,0.0,-0.99101,1e-05,1.91065]
[1778867572059,34.03,79357.03,0.0,-0.99101,1e-05,1.91065]
[1778867572143,34.03,79353.64,0.0,-0.99104,1e-05,1.90486]
[1778867577331,34.03,79353.68,0.0,-0.99104,1e-05,1.90492]
[1778867577563,34.03,79350.82,0.0,-0.99107,1e-05,1.90004]
[1778867578882,34.03,79356.15,0.0,-0.99102,1e-05,1.90915]
[1778867583094,34.03,79356.92,0.0,-0.99101,1e-05,1.91047]
[1778867583308,34.03,79356.92,0.0,-0.99101,1e-05,1.91047]
[1778867584212,34.03,79356.9,0.0,-0.99101,1e-05,1.91043]
[1778867584309,34.03,79356.9,0.0,-0.99101,1e-05,1.91043]
[1778867584313,34.03,79356.49,0.0,-0.99101,1e-05,1.90973]
[1778867589959,34.03,79356.59,0.0,-0.99101,1e-05,1.9099]
[1778867590539,34.03,79356.59,0.0,-0.99101,1e-05,1.9099]
[1778867590559,34.03,79356.59,0.0,-0.99101,1e-05,1.9099]
[1778867590966,34.03,79360.91,0.0,-0.99097,1e-05,1.91731]
[1778867597008,34.03,79369.21,0.0,-0.9909,1e-05,1.93161]
[1778867598015,34.03,79378.04,0.0,-0.99082,1e-05,1.94691]
[1778867599022,34.03,79380.1,0.0,-0.9908,1e-05,1.9505]
[1778867601059,34.03,79382.54,0.0,-0.99078,1e-05,1.95475]
[1778867602850,34.03,79382.69,0.0,-0.99077,1e-05,1.95499]
[1778867603060,34.03,79382.69,0.0,-0.99077,1e-05,1.95499]
[1778867603159,34.03,79382.69,0.0,-0.99077,1e-05,1.95497]
[1778867612113,34.02,79384.06,0.0,-0.99077,1e-05,1.95589]
[1778867615134,34.02,79388.52,0.0,-0.99073,1e-05,1.96359]
[1778867618941,34.02,79389.46,0.0,-0.99072,1e-05,1.96508]
[1778867619062,34.02,79389.46,0.0,-0.99072,1e-05,1.96508]
[1778867624197,34.02,79392.07,0.0,-0.9907,1e-05,1.9693]
[1778867631246,34.02,79391.95,0.0,-0.9907,1e-05,1.96866]
[1778867636281,34.02,79391.98,0.0,-0.9907,1e-05,1.96842]
[1778867643331,34.02,79391.99,0.0,-0.9907,1e-05,1.96801]
[1778867645345,34.02,79396.24,0.0,-0.99067,1e-05,1.97535]
[1778867646043,34.02,79396.24,0.0,-0.99067,1e-05,1.97535]
[1778867646061,34.02,79396.24,0.0,-0.99067,1e-05,1.97535]
[1778867646542,34.02,79396.24,0.0,-0.99067,1e-05,1.97535]
[1778867646561,34.02,79396.24,0.0,-0.99067,1e-05,1.97535]
[1778867646564,34.02,79396.31,0.0,-0.99067,1e-05,1.9754]
[1778867648366,34.02,79391.47,0.0,-0.99071,1e-05,1.96676]
[1778867651989,34.02,79391.35,0.0,-0.99071,1e-05,1.96638]
[1778867652059,34.02,79391.35,0.0,-0.99071,1e-05,1.96638]
[1778867652366,34.02,79391.35,0.0,-0.99071,1e-05,1.96638]
[1778867652561,34.02,79391.35,0.0,-0.99071,1e-05,1.96638]
[1778867652394,34.02,79391.09,0.0,-0.99072,1e-05,1.96586]
[1778867657429,34.02,79391.28,0.0,-0.99072,1e-05,1.96591]
[1778867662464,34.02,79389.55,0.0,-0.99073,1e-05,1.96259]
[1778867663559,34.02,79389.55,0.0,-0.99073,1e-05,1.96259]
[1778867663809,34.02,79389.04,0.0,-0.99074,1e-05,1.96165]
[1778867664192,34.02,79389.04,0.0,-0.99074,1e-05,1.96165]
[1778867664308,34.02,79389.04,0.0,-0.99074,1e-05,1.96165]
[1778867664478,34.02,79389.34,0.0,-0.99074,1e-05,1.96212]
[1778867666492,34.02,79393.42,0.0,-0.9907,1e-05,1.96917]
[1778867669123,34.01,79394.25,0.0,-0.99069,1e-05,1.9705]
[1778867669252,34.01,79394.25,0.0,-0.99069,1e-05,1.9705]
[1778867669311,34.01,79394.25,0.0,-0.99069,1e-05,1.9705]
[1778867669513,34.01,79396.46,0.0,-0.99067,1e-05,1.97432]
[1778867671527,34.01,79399.62,0.0,-0.99065,1e-05,1.97847]
[1778867676562,34.01,79398.59,0.0,-0.99066,1e-05,1.97627]
[1778867681169,34.01,79400.81,0.0,-0.99064,1e-05,1.97988]
[1778867681309,34.01,79400.81,0.0,-0.99064,1e-05,1.97988]
[1778867681598,34.01,79401.45,0.0,-0.99064,1e-05,1.98094]
[1778867682927,34.01,79401.45,0.0,-0.99064,1e-05,1.98094]
[1778867683065,34.01,79401.45,0.0,-0.99064,1e-05,1.98094]
[1778867688647,34.01,79399.01,0.0,-0.99066,1e-05,1.97612]
[1778867693684,34.01,79398.16,0.0,-0.99067,1e-05,1.9743]
[1778867697766,34.01,79398.11,0.0,-0.99067,1e-05,1.97403]
[1778867697808,34.01,79398.11,0.0,-0.99067,1e-05,1.97403]
[1778867698508,34.01,79398.11,0.0,-0.99067,1e-05,1.97403]
[1778867698569,34.01,79398.11,0.0,-0.99067,1e-05,1.97403]
[1778867698562,34.01,79398.35,0.0,-0.99067,1e-05,1.97433]
[1778867700732,34.01,79402.18,0.0,-0.99063,1e-05,1.98096]
[1778867703006,34.01,79402.25,0.0,-0.99063,1e-05,1.98102]
[1778867703064,34.01,79402.25,0.0,-0.99063,1e-05,1.98102]
[1778867703147,34.01,79402.25,0.0,-0.99063,1e-05,1.98102]
[1778867703311,34.01,79402.25,0.0,-0.99063,1e-05,1.98102]
[1778867703354,34.01,79402.66,0.0,-0.99063,1e-05,1.98159]
[1778867708788,34.01,79403.47,0.0,-0.99063,1e-05,1.98266]
[1778867709851,34.01,79403.47,0.0,-0.99063,1e-05,1.98266]
[1778867710062,34.01,79403.47,0.0,-0.99063,1e-05,1.98266]
[1778867710089,34.01,79403.47,0.0,-0.99063,1e-05,1.98266]
[1778867710313,34.01,79403.47,0.0,-0.99063,1e-05,1.98266]
[1778867710414,34.01,79403.06,0.0,-0.99063,1e-05,1.98179]
[1778867711809,34.01,79406.89,0.0,-0.99059,1e-05,1.98849]
[1778867712816,34.01,79412.56,0.0,-0.99054,1e-05,1.99848]
[1778867714957,34.01,79413.31,0.0,-0.99053,1e-05,1.99973]
[1778867715064,34.01,79413.31,0.0,-0.99053,1e-05,1.99973]
[1778867715165,34.0,79413.69,0.0,-0.99053,1e-05,2.0002]
[1778867716757,34.0,79412.74,0.0,-0.99054,1e-05,1.99852]
[1778867716809,34.0,79412.74,0.0,-0.99054,1e-05,1.99852]
[1778867721879,34.0,79412.97,0.0,-0.99054,1e-05,1.99835]
[1778867726914,34.0,79413.25,0.0,-0.99054,1e-05,1.99829]
[1778867730625,34.0,79412.82,0.0,-0.99055,1e-05,1.99743]
[1778867730812,34.0,79412.98,0.0,-0.99055,1e-05,1.99763]
[1778867731519,34.0,79412.98,0.0,-0.99055,1e-05,1.99763]
[1778867731560,34.0,79412.98,0.0,-0.99055,1e-05,1.99763]
[1778867731569,34.0,79412.64,0.0,-0.99056,1e-05,1.99557]
[1778867737576,34.0,79414.54,0.0,-0.99054,1e-05,1.99853]
[1778867737667,34.0,79414.78,0.0,-0.99054,1e-05,1.99886]
[1778867737809,34.0,79414.78,0.0,-0.99054,1e-05,1.99886]
[1778867738160,34.0,79414.78,0.0,-0.99054,1e-05,1.99886]
[1778867738308,34.0,79414.78,0.0,-0.99054,1e-05,1.99886]
[1778867738410,34.0,79414.5,0.0,-0.99054,1e-05,1.99828]
[1778867743839,34.0,79415.44,0.0,-0.99054,1e-05,1.99953]
[1778867744059,34.0,79415.44,0.0,-0.99054,1e-05,1.99953]
[1778867744160,34.0,79415.8,0.0,-0.99053,1e-05,2.00008]
[1778867744692,34.0,79415.8,0.0,-0.99053,1e-05,2.00008]
[1778867744813,34.0,79415.8,0.0,-0.99053,1e-05,2.00008]
[1778867748062,34.0,79424.94,0.0,-0.99045,1e-05,2.01605]
[1778867749072,34.0,79424.63,0.0,-0.99045,1e-05,2.01538]
[1778867750131,34.0,79424.63,0.0,-0.99045,1e-05,2.01538]
[1778867750309,34.0,79424.63,0.0,-0.99045,1e-05,2.01538]
[1778867750410,33.99,79423.19,0.0,-0.99047,1e-05,2.01269]
[1778867750879,33.99,79423.19,0.0,-0.99047,1e-05,2.01269]
[1778867751061,33.99,79423.19,0.0,-0.99047,1e-05,2.01269]
[1778867756118,33.99,79422.99,0.0,-0.99047,1e-05,2.01173]
[1778867757037,33.99,79422.99,0.0,-0.99047,1e-05,2.01173]
[1778867757062,33.99,79422.99,0.0,-0.99047,1e-05,2.01173]
[1778867757667,33.99,79422.99,0.0,-0.99047,1e-05,2.01173]
[1778867757334,33.99,79423.35,0.0,-0.99047,1e-05,2.01228]
[1778867757809,33.99,79423.35,0.0,-0.99047,1e-05,2.01228]
[1778867762160,33.99,79418.48,0.0,-0.99052,1e-05,2.0031]
[1778867763600,33.99,79418.48,0.0,-0.99052,1e-05,2.0031]
[1778867763654,33.99,79416.79,0.0,-0.99053,1e-05,2.00001]
[1778867763808,33.99,79416.79,0.0,-0.99053,1e-05,2.00001]
[1778867764471,33.99,79416.79,0.0,-0.99053,1e-05,2.00001]
[1778867764565,33.99,79416.79,0.0,-0.99053,1e-05,2.00001]
[1778867764665,33.99,79416.88,0.0,-0.99053,1e-05,2.00009]
[1778867767196,33.99,79420.27,0.0,-0.9905,1e-05,2.00592]
[1778867768288,33.99,79420.27,0.0,-0.9905,1e-05,2.00592]
[1778867768309,33.99,79420.27,0.0,-0.9905,1e-05,2.00592]
[1778867768389,33.99,79428.4,0.0,-0.99042,1e-05,2.02038]
[1778867769211,33.99,79431.0,0.0,-0.9904,1e-05,2.02493]
[1778867770217,33.99,79435.83,0.0,-0.99035,1e-05,2.03351]
[1778867771224,33.99,79432.03,0.0,-0.99039,1e-05,2.02654]
[1778867772299,33.99,79432.03,0.0,-0.99039,1e-05,2.02654]
[1778867772310,33.99,79432.03,0.0,-0.99039,1e-05,2.02654]
[1778867772662,33.99,79431.78,0.0,-0.99039,1e-05,2.02597]
[1778867773063,33.99,79431.78,0.0,-0.99039,1e-05,2.02597]
[1778867773312,33.99,79431.78,0.0,-0.99039,1e-05,2.02597]
[1778867773414,33.99,79435.56,0.0,-0.99036,1e-05,2.03265]
[1778867774245,33.99,79439.43,0.0,-0.99032,1e-05,2.03951]
[1778867775967,33.99,79436.86,0.0,-0.99035,1e-05,2.03472]
[1778867776059,33.99,79436.86,0.0,-0.99035,1e-05,2.03472]
[1778867776259,33.99,79433.11,0.0,-0.99038,1e-05,2.02783]
[1778867777233,33.99,79433.11,0.0,-0.99038,1e-05,2.02783]
[1778867777311,33.99,79433.11,0.0,-0.99038,1e-05,2.02783]
[1778867779280,33.99,79440.13,0.0,-0.99032,1e-05,2.04011]
[1778867780538,33.99,79443.25,0.0,-0.99029,1e-05,2.04561]
[1778867780861,33.99,79443.25,0.0,-0.99029,1e-05,2.04561]
[1778867781061,33.99,79443.25,0.0,-0.99029,1e-05,2.04561]
[1778867781677,33.99,79443.25,0.0,-0.99029,1e-05,2.04561]
[1778867781708,33.98,79442.97,0.0,-0.99029,1e-05,2.04494]
[1778867781794,33.98,79442.97,0.0,-0.99029,1e-05,2.04494]
[1778867782301,33.98,79445.49,0.0,-0.99027,1e-05,2.04936]
[1778867783975,33.98,79445.4,0.0,-0.99027,1e-05,2.04903]
[1778867784058,33.98,79445.4,0.0,-0.99027,1e-05,2.04903]
[1778867785322,33.98,79456.82,0.0,-0.99016,1e-05,2.06951]
[1778867786329,33.98,79464.46,0.0,-0.99009,1e-05,2.08332]
[1778867787336,33.98,79468.3,0.0,-0.99005,1e-05,2.09016]
[1778867788343,33.98,79472.24,0.0,-0.99001,1e-05,2.09719]
[1778867789350,33.98,79475.19,0.0,-0.98998,1e-05,2.1024]
[1778867791364,33.98,79471.46,0.0,-0.99003,1e-05,2.09365]
[1778867792371,33.98,79467.1,0.0,-0.99008,1e-05,2.08536]
[1778867793378,33.98,79463.9,0.0,-0.99011,1e-05,2.07924]
[1778867794791,33.98,79462.72,0.0,-0.99012,1e-05,2.07685]
[1778867794809,33.98,79462.72,0.0,-0.99012,1e-05,2.07685]
[1778867795392,33.98,79459.28,0.0,-0.99016,1e-05,2.07032]
[1778867795998,33.98,79459.28,0.0,-0.99016,1e-05,2.07032]
[1778867796065,33.98,79459.28,0.0,-0.99016,1e-05,2.07032]
[1778867801434,33.97,79457.44,0.0,-0.99018,1e-05,2.06574]
[1778867804455,33.97,79462.12,0.0,-0.99014,1e-05,2.07372]
[1778867805461,33.97,79462.12,0.0,-0.99014,1e-05,2.07372]
[1778867805585,33.97,79462.12,0.0,-0.99014,1e-05,2.07372]
[1778867805669,33.97,79462.14,0.0,-0.99014,1e-05,2.07355]
[1778867806193,33.97,79462.14,0.0,-0.99014,1e-05,2.07355]
[1778867806311,33.97,79462.14,0.0,-0.99014,1e-05,2.07355]
[1778867811395,33.97,79463.32,0.0,-0.99013,1e-05,2.07469]
[1778867811562,33.97,79463.32,0.0,-0.99013,1e-05,2.07469]
[1778867813856,33.97,79462.09,0.0,-0.99015,1e-05,2.07204]
[1778867814057,33.97,79462.09,0.0,-0.99015,1e-05,2.07204]
[1778867814527,33.96,79462.04,0.0,-0.99015,1e-05,2.07155]
[1778867817548,33.96,79457.8,0.0,-0.99019,1e-05,2.0632]
[1778867819126,33.96,79456.57,0.0,-0.99021,1e-05,2.06078]
[1778867819319,33.96,79456.57,0.0,-0.99021,1e-05,2.06078]
[1778867823620,33.96,79454.65,0.0,-0.99023,1e-05,2.05659]
[1778867823722,33.96,79454.69,0.0,-0.99023,1e-05,2.0565]
[1778867823813,33.96,79454.69,0.0,-0.99023,1e-05,2.0565]
[1778867823844,33.96,79454.69,0.0,-0.99023,1e-05,2.0565]
[1778867824064,33.96,79454.69,0.0,-0.99023,1e-05,2.0565]
[1778867824597,33.96,79454.44,0.0,-0.99023,1e-05,2.05587]
[1778867825605,33.96,79451.0,0.0,-0.99027,1e-05,2.04945]
[1778867829683,33.96,79450.9,0.0,-0.99027,1e-05,2.04881]
[1778867829809,33.96,79450.52,0.0,-0.99028,1e-05,2.04797]
[1778867829880,33.96,79450.52,0.0,-0.99028,1e-05,2.04797]
[1778867830062,33.96,79450.52,0.0,-0.99028,1e-05,2.04797]
[1778867830639,33.96,79450.97,0.0,-0.99027,1e-05,2.04863]
[1778867835675,33.95,79451.49,0.0,-0.99027,1e-05,2.0488]
[1778867837839,33.95,79450.29,0.0,-0.99029,1e-05,2.04632]
[1778867838059,33.95,79450.29,0.0,-0.99029,1e-05,2.04632]
[1778867838476,33.95,79450.29,0.0,-0.99029,1e-05,2.04632]
[1778867838563,33.95,79450.29,0.0,-0.99029,1e-05,2.04632]
[1778867838695,33.95,79450.17,0.0,-0.99029,1e-05,2.04595]
[1778867840710,33.95,79441.61,0.0,-0.99037,1e-05,2.03017]
[1778867841691,33.95,79441.61,0.0,-0.99037,1e-05,2.03017]
[1778867841717,33.95,79434.89,0.0,-0.99044,1e-05,2.01796]
[1778867841807,33.95,79434.89,0.0,-0.99044,1e-05,2.01796]
[1778867842724,33.95,79432.71,0.0,-0.99046,1e-05,2.01395]
[1778867843498,33.95,79432.71,0.0,-0.99046,1e-05,2.01395]
[1778867843565,33.95,79432.71,0.0,-0.99046,1e-05,2.01395]
[1778867845745,33.95,79428.6,0.0,-0.9905,1e-05,2.00635]
[1778867846752,33.95,79421.89,0.0,-0.99056,1e-05,1.99432]
[1778867847949,33.95,79421.79,0.0,-0.99056,1e-05,1.99409]
[1778867848057,33.95,79421.79,0.0,-0.99056,1e-05,1.99409]
[1778867848768,33.95,79420.43,0.0,-0.99058,1e-05,1.99162]
[1778867849211,33.95,79420.43,0.0,-0.99058,1e-05,1.99162]
[1778867849310,33.95,79420.43,0.0,-0.99058,1e-05,1.99162]
[1778867853801,33.95,79416.63,0.0,-0.99062,1e-05,1.98339]
[1778867855019,33.95,79416.63,0.0,-0.99062,1e-05,1.98339]
[1778867855056,33.95,79416.63,0.0,-0.99062,1e-05,1.98339]
[1778867855120,33.95,79411.08,0.0,-0.99067,1e-05,1.97354]
[1778867857324,33.95,79409.34,0.0,-0.99069,1e-05,1.97047]
[1778867857564,33.95,79409.34,0.0,-0.99069,1e-05,1.97047]
[1778867859843,33.95,79406.19,0.0,-0.99072,1e-05,1.96488]
[1778867863280,33.95,79406.16,0.0,-0.99072,1e-05,1.96483]
[1778867863313,33.95,79406.16,0.0,-0.99072,1e-05,1.96483]
[1778867868906,33.95,79408.28,0.0,-0.9907,1e-05,1.9685]
[1778867871376,33.95,79412.78,0.0,-0.99066,1e-05,1.97638]
[1778867871935,33.95,79412.78,0.0,-0.99066,1e-05,1.97638]
[1778867872061,33.95,79412.78,0.0,-0.99066,1e-05,1.97638]
[1778867873068,33.95,79414.1,0.0,-0.99065,1e-05,1.97868]
[1778867873166,33.95,79414.16,0.0,-0.99065,1e-05,1.97875]
[1778867878976,33.95,79415.1,0.0,-0.99064,1e-05,1.98023]
[1778867880784,33.95,79415.1,0.0,-0.99064,1e-05,1.98023]
[1778867880808,33.95,79415.1,0.0,-0.99064,1e-05,1.98023]
[1778867891164,33.95,79414.08,0.0,-0.99065,1e-05,1.97806]
[1778867891309,33.95,79414.08,0.0,-0.99065,1e-05,1.97806]
[1778867893485,33.95,79411.49,0.0,-0.99067,1e-05,1.97339]
[1778867893559,33.95,79411.49,0.0,-0.99067,1e-05,1.97339]
[1778867893660,33.95,79409.98,0.0,-0.99069,1e-05,1.97067]
[1778867899117,33.95,79410.96,0.0,-0.99068,1e-05,1.97225]
[1778867903870,33.95,79411.37,0.0,-0.99068,1e-05,1.97285]
[1778867904058,33.95,79411.37,0.0,-0.99068,1e-05,1.97285]
[1778867909187,33.94,79412.1,0.0,-0.99067,1e-05,1.97396]
[1778867910070,33.94,79412.1,0.0,-0.99067,1e-05,1.97396]
[1778867910315,33.94,79412.1,0.0,-0.99067,1e-05,1.97396]
[1778867912227,33.94,79414.13,0.0,-0.99066,1e-05,1.97621]
[1778867912308,33.94,79414.13,0.0,-0.99066,1e-05,1.97621]
[1778867912323,33.94,79418.7,0.0,-0.99062,1e-05,1.98425]
[1778867916719,33.94,79419.11,0.0,-0.99061,1e-05,1.98488]
[1778867916813,33.94,79419.11,0.0,-0.99061,1e-05,1.98488]
[1778867923285,33.94,79423.02,0.0,-0.99058,1e-05,1.99132]
[1778867926883,33.94,79423.01,0.0,-0.99058,1e-05,1.99119]
[1778867927062,33.94,79423.01,0.0,-0.99058,1e-05,1.99119]
[1778867929371,33.94,79422.96,0.0,-0.99058,1e-05,1.99095]
[1778867929557,33.94,79422.96,0.0,-0.99058,1e-05,1.99095]
[1778867929658,33.94,79423.0,0.0,-0.99058,1e-05,1.99097]
[1778867935369,33.94,79423.0,0.0,-0.99058,1e-05,1.99067]
[1778867940182,33.94,79423.0,0.0,-0.99058,1e-05,1.99067]
[1778867940308,33.94,79423.0,0.0,-0.99058,1e-05,1.99067]
[1778867941411,33.94,79429.55,0.0,-0.99052,1e-05,2.0021]
[1778867942225,33.94,79429.55,0.0,-0.99052,1e-05,2.0021]
[1778867942309,33.94,79429.55,0.0,-0.99052,1e-05,2.0021]
[1778867944796,33.94,79434.07,0.0,-0.99048,1e-05,2.01003]
[1778867944807,33.94,79434.07,0.0,-0.99048,1e-05,2.01003]
[1778867944879,33.94,79434.82,0.0,-0.99047,1e-05,2.0113]
[1778867946192,33.94,79431.94,0.0,-0.9905,1e-05,2.00606]
[1778867946307,33.94,79431.94,0.0,-0.9905,1e-05,2.00606]
[1778867948460,33.94,79422.07,0.0,-0.99059,1e-05,1.98826]
[1778867949105,33.94,79422.07,0.0,-0.99059,1e-05,1.98826]
[1778867949308,33.94,79422.07,0.0,-0.99059,1e-05,1.98826]
[1778867949468,33.94,79415.8,0.0,-0.99065,1e-05,1.97712]
[1778867951833,33.94,79416.45,0.0,-0.99065,1e-05,1.97824]
[1778867952059,33.94,79418.05,0.0,-0.99063,1e-05,1.98104]
[1778867952490,33.94,79418.58,0.0,-0.99063,1e-05,1.98194]
[1778867954800,33.94,79417.83,0.0,-0.99064,1e-05,1.98058]
[1778867955058,33.94,79414.76,0.0,-0.99066,1e-05,1.97512]
[1778867960546,33.94,79411.18,0.0,-0.9907,1e-05,1.96872]
[1778867963567,33.94,79415.19,0.0,-0.99066,1e-05,1.97572]
[1778867965575,33.94,79414.25,0.0,-0.99067,1e-05,1.97404]
[1778867965808,33.94,79414.25,0.0,-0.99067,1e-05,1.97404]
[1778867966657,33.94,79415.8,0.0,-0.99066,1e-05,1.97675]
[1778867966810,33.94,79415.8,0.0,-0.99066,1e-05,1.97675]
[1778867966758,33.94,79415.8,0.0,-0.99066,1e-05,1.97672]
[1778867972855,33.94,79417.83,0.0,-0.99064,1e-05,1.97888]
[1778867973060,33.94,79419.8,0.0,-0.99062,1e-05,1.98233]
[1778867977948,33.94,79423.24,0.0,-0.99059,1e-05,1.9882]
[1778867978024,33.94,79423.24,0.0,-0.99059,1e-05,1.9882]
[1778867978673,33.94,79422.87,0.0,-0.9906,1e-05,1.98749]
[1778867984715,33.93,79423.38,0.0,-0.99059,1e-05,1.98812]
[1778867988515,33.93,79422.54,0.0,-0.9906,1e-05,1.9865]
[1778867988560,33.93,79422.54,0.0,-0.9906,1e-05,1.9865]
[1778867988743,33.93,79427.87,0.0,-0.99055,1e-05,1.99593]
[1778867991764,33.93,79432.81,0.0,-0.99051,1e-05,2.00455]
[1778867992021,33.93,79432.81,0.0,-0.99051,1e-05,2.00455]
[1778867992057,33.93,79432.81,0.0,-0.99051,1e-05,2.00455]
[1778867992112,33.93,79432.81,0.0,-0.99051,1e-05,2.00455]
[1778867992307,33.93,79432.81,0.0,-0.99051,1e-05,2.00455]
[1778867992771,33.93,79433.34,0.0,-0.9905,1e-05,2.00542]
[1778867997807,33.93,79433.99,0.0,-0.9905,1e-05,2.0065]
[1778868000274,33.93,79433.87,0.0,-0.9905,1e-05,2.00629]
[1778868000309,33.93,79433.87,0.0,-0.9905,1e-05,2.00629]
[1778868001836,33.93,79429.61,0.0,-0.99054,1e-05,1.99869]
[1778868003414,33.93,79432.73,0.0,-0.99051,1e-05,2.00425]
[1778868003569,33.93,79432.73,0.0,-0.99051,1e-05,2.00425]
[1778868003888,33.93,79432.54,0.0,-0.99051,1e-05,2.00391]
[1778868008887,33.93,79441.51,0.0,-0.99042,1e-05,2.01998]
[1778868009061,33.93,79441.51,0.0,-0.99042,1e-05,2.01998]
[1778868014929,33.93,79448.96,0.0,-0.99035,1e-05,2.0334]
[1778868015939,33.93,79465.7,0.0,-0.99019,1e-05,2.06383]
[1778868016817,33.93,79465.7,0.0,-0.99019,1e-05,2.06383]
[1778868016949,33.93,79470.75,0.0,-0.99014,1e-05,2.07308]
[1778868017981,33.93,79475.97,0.0,-0.99009,1e-05,2.08268]
[1778868018963,33.93,79482.53,0.0,-0.99002,1e-05,2.09479]
[1778868021544,33.93,79481.97,0.0,-0.99003,1e-05,2.09375]
[1778868022033,33.93,79488.56,0.0,-0.98996,1e-05,2.10597]
[1778868022995,33.93,79493.65,0.0,-0.98991,1e-05,2.11545]
[1778868026017,33.93,79483.46,0.0,-0.99001,1e-05,2.09651]
[1778868027310,33.93,79483.46,0.0,-0.99001,1e-05,2.09651]
[1778868027403,33.93,79477.95,0.0,-0.99007,1e-05,2.08633]
[1778868033066,33.93,79476.56,0.0,-0.99009,1e-05,2.08245]
[1778868036074,33.93,79474.42,0.0,-0.99011,1e-05,2.07851]
[1778868036309,33.93,79474.42,0.0,-0.99011,1e-05,2.07851]
[1778868036698,33.93,79474.42,0.0,-0.99011,1e-05,2.07851]
[1778868036807,33.93,79474.42,0.0,-0.99011,1e-05,2.07851]
[1778868036908,33.93,79474.15,0.0,-0.99011,1e-05,2.07802]
[1778868038101,33.93,79469.55,0.0,-0.99016,1e-05,2.06957]
[1778868040115,33.93,79474.35,0.0,-0.99011,1e-05,2.07839]
[1778868042129,33.93,79478.79,0.0,-0.99007,1e-05,2.08614]
[1778868043069,33.93,79478.79,0.0,-0.99007,1e-05,2.08614]
[1778868043309,33.93,79478.79,0.0,-0.99007,1e-05,2.08614]
[1778868043411,33.93,79478.34,0.0,-0.99008,1e-05,2.08484]
[1778868046786,33.93,79473.44,0.0,-0.99013,1e-05,2.07514]
[1778868047566,33.93,79473.44,0.0,-0.99013,1e-05,2.07514]
[1778868047666,33.93,79468.11,0.0,-0.99018,1e-05,2.06515]
[1778868051063,33.93,79465.75,0.0,-0.99021,1e-05,2.06044]
[1778868051307,33.93,79465.75,0.0,-0.99021,1e-05,2.06044]
[1778868051349,33.93,79464.86,0.0,-0.99022,1e-05,2.05843]
[1778868054218,33.92,79458.17,0.0,-0.99028,1e-05,2.04588]
[1778868057239,33.92,79457.48,0.0,-0.99029,1e-05,2.04412]
[1778868058766,33.92,79457.48,0.0,-0.99029,1e-05,2.04412]
[1778868058809,33.92,79457.48,0.0,-0.99029,1e-05,2.04412]
[1778868058823,33.92,79462.33,0.0,-0.99025,1e-05,2.05261]
[1778868062274,33.92,79471.41,0.0,-0.99016,1e-05,2.06866]
[1778868063281,33.92,79476.66,0.0,-0.99011,1e-05,2.07791]
[1778868067319,33.92,79471.54,0.0,-0.99017,1e-05,2.06762]
[1778868068166,33.92,79471.54,0.0,-0.99017,1e-05,2.06762]
[1778868068309,33.92,79471.54,0.0,-0.99017,1e-05,2.06762]
[1778868068437,33.92,79471.54,0.0,-0.99017,1e-05,2.06762]
[1778868068562,33.92,79471.54,0.0,-0.99017,1e-05,2.06762]
[1778868068642,33.92,79470.73,0.0,-0.99018,1e-05,2.06592]
[1778868071344,33.91,79463.94,0.0,-0.99025,1e-05,2.05291]
[1778868072777,33.91,79463.94,0.0,-0.99025,1e-05,2.05291]
[1778868072809,33.91,79463.94,0.0,-0.99025,1e-05,2.05291]
[1778868073001,33.91,79463.94,0.0,-0.99025,1e-05,2.05291]
[1778868072909,33.91,79466.6,0.0,-0.99022,1e-05,2.05758]
[1778868073057,33.91,79466.6,0.0,-0.99022,1e-05,2.05758]
[1778868076379,33.91,79471.71,0.0,-0.99018,1e-05,2.06614]
[1778868077386,33.91,79475.71,0.0,-0.99014,1e-05,2.07327]
[1778868078393,33.91,79480.12,0.0,-0.9901,1e-05,2.08116]
[1778868079215,33.91,79480.12,0.0,-0.9901,1e-05,2.08116]
[1778868079308,33.91,79480.12,0.0,-0.9901,1e-05,2.08116]
[1778868079364,33.91,79480.12,0.0,-0.9901,1e-05,2.08116]
[1778868079562,33.91,79480.12,0.0,-0.9901,1e-05,2.08116]
[1778868079619,33.91,79483.09,0.0,-0.99007,1e-05,2.08641]
[1778868081414,33.91,79487.42,0.0,-0.99003,1e-05,2.09392]
[1778868085442,33.9,79491.38,0.0,-0.98999,1e-05,2.10022]
[1778868087456,33.9,79495.52,0.0,-0.98995,1e-05,2.10737]
[1778868090477,33.9,79499.27,0.0,-0.98992,1e-05,2.11349]
[1778868091237,33.9,79499.27,0.0,-0.98992,1e-05,2.11349]
[1778868091311,33.9,79499.27,0.0,-0.98992,1e-05,2.11349]
[1778868091484,33.9,79498.59,0.0,-0.98994,1e-05,2.1106]
[1778868092294,33.9,79498.59,0.0,-0.98994,1e-05,2.1106]
[1778868092308,33.9,79498.59,0.0,-0.98994,1e-05,2.1106]
[1778868096469,33.9,79496.74,0.0,-0.98996,1e-05,2.10601]
[1778868096560,33.9,79496.74,0.0,-0.98996,1e-05,2.10601]
[1778868096807,33.9,79496.74,0.0,-0.98996,1e-05,2.10601]
[1778868096898,33.9,79498.01,0.0,-0.98995,1e-05,2.10809]
[1778868100088,33.89,79501.4,0.0,-0.98992,1e-05,2.11353]
[1778868100145,33.89,79501.4,0.0,-0.98992,1e-05,2.11353]
[1778868100309,33.89,79501.4,0.0,-0.98992,1e-05,2.11353]
[1778868100547,33.89,79500.85,0.0,-0.98993,1e-05,2.1122]
[1778868103568,33.89,79494.91,0.0,-0.98999,1e-05,2.10055]
[1778868104575,33.89,79489.71,0.0,-0.99005,1e-05,2.09033]
[1778868105771,33.89,79489.71,0.0,-0.99005,1e-05,2.09033]
[1778868105808,33.89,79489.71,0.0,-0.99005,1e-05,2.09033]
[1778868105871,33.89,79489.71,0.0,-0.99005,1e-05,2.09033]
[1778868105909,33.89,79487.38,0.0,-0.99007,1e-05,2.08576]
[1778868106061,33.89,79487.38,0.0,-0.99007,1e-05,2.08576]
[1778868106589,33.89,79483.45,0.0,-0.99011,1e-05,2.07826]
[1778868107596,33.89,79477.31,0.0,-0.99017,1e-05,2.06674]
[1778868109610,33.89,79479.8,0.0,-0.99015,1e-05,2.07088]
[1778868111821,33.88,79481.86,0.0,-0.99013,1e-05,2.07444]
[1778868112025,33.88,79481.86,0.0,-0.99013,1e-05,2.07444]
[1778868111824,33.88,79485.11,0.0,-0.9901,1e-05,2.08019]
[1778868112058,33.88,79485.11,0.0,-0.9901,1e-05,2.08019]
[1778868117672,33.88,79485.63,0.0,-0.9901,1e-05,2.07971]
[1778868120693,33.88,79480.3,0.0,-0.99016,1e-05,2.0692]
[1778868121700,33.88,79473.49,0.0,-0.99023,1e-05,2.05652]
[1778868122878,33.88,79473.49,0.0,-0.99023,1e-05,2.05652]
[1778868123058,33.88,79473.49,0.0,-0.99023,1e-05,2.05652]
[1778868123063,33.88,79473.58,0.0,-0.99023,1e-05,2.05649]
[1778868123116,33.88,79473.58,0.0,-0.99023,1e-05,2.05649]
[1778868123309,33.88,79473.58,0.0,-0.99023,1e-05,2.05649]
[1778868128750,33.87,79480.93,0.0,-0.99016,1e-05,2.06884]
[1778868129757,33.87,79487.54,0.0,-0.9901,1e-05,2.08079]
[1778868131771,33.87,79489.38,0.0,-0.99008,1e-05,2.08372]
[1778868132173,33.87,79489.38,0.0,-0.99008,1e-05,2.08372]
[1778868132307,33.87,79489.38,0.0,-0.99008,1e-05,2.08372]
[1778868132903,33.87,79489.38,0.0,-0.99008,1e-05,2.08372]
[1778868132935,33.87,79491.15,0.0,-0.99007,1e-05,2.08675]
[1778868136806,33.87,79496.15,0.0,-0.99002,1e-05,2.09502]
[1778868137813,33.87,79500.95,0.0,-0.98997,1e-05,2.10367]
[1778868140263,33.86,79501.17,0.0,-0.98998,1e-05,2.10352]
[1778868140308,33.86,79501.17,0.0,-0.98998,1e-05,2.10352]
[1778868140903,33.86,79501.17,0.0,-0.98998,1e-05,2.10352]
[1778868141058,33.86,79501.17,0.0,-0.98998,1e-05,2.10352]
[1778868140996,33.86,79499.15,0.0,-0.99,1e-05,2.09949]
[1778868146876,33.86,79499.96,0.0,-0.99,1e-05,2.09934]
[1778868151911,33.86,79500.86,0.0,-0.99,1e-05,2.09831]
[1778868153318,33.85,79501.63,0.0,-0.99,1e-05,2.09946]
[1778868153392,33.85,79501.63,0.0,-0.99,1e-05,2.09946]
[1778868153563,33.85,79501.63,0.0,-0.99,1e-05,2.09946]
[1778868153925,33.85,79502.05,0.0,-0.98999,1e-05,2.09996]
[1778868155939,33.85,79507.75,0.0,-0.98994,1e-05,2.11001]
[1778868158436,33.85,79510.48,0.0,-0.98992,1e-05,2.1145]
[1778868158444,33.85,79510.48,0.0,-0.98992,1e-05,2.1145]
[1778868158569,33.85,79510.48,0.0,-0.98992,1e-05,2.1145]
[1778868158960,33.85,79510.0,0.0,-0.98992,1e-05,2.1133]
[1778868163995,33.84,79509.06,0.0,-0.98994,1e-05,2.11004]
[1778868169030,33.84,79509.05,0.0,-0.98995,1e-05,2.10853]
[1778868171044,33.84,79502.5,0.0,-0.99002,1e-05,2.09574]
[1778868172051,33.84,79495.87,0.0,-0.99008,1e-05,2.08319]
[1778868172822,33.84,79495.87,0.0,-0.99008,1e-05,2.08319]
[1778868172834,33.84,79495.87,0.0,-0.99008,1e-05,2.08319]
[1778868173064,33.84,79495.87,0.0,-0.99008,1e-05,2.08319]
[1778868173058,33.84,79498.44,0.0,-0.99006,1e-05,2.08769]
[1778868174065,33.84,79506.28,0.0,-0.98998,1e-05,2.10197]
[1778868175072,33.84,79508.7,0.0,-0.98996,1e-05,2.10619]
[1778868175468,33.84,79508.7,0.0,-0.98996,1e-05,2.10619]
[1778868175562,33.84,79508.7,0.0,-0.98996,1e-05,2.10619]
[1778868176079,33.83,79510.9,0.0,-0.98994,1e-05,2.11]
[1778868181116,33.83,79512.74,0.0,-0.98993,1e-05,2.11191]
[1778868181270,33.83,79512.74,0.0,-0.98993,1e-05,2.11191]
[1778868181272,33.83,79512.74,0.0,-0.98993,1e-05,2.11191]
[1778868181308,33.83,79512.74,0.0,-0.98993,1e-05,2.11191]
[1778868182122,33.83,79513.92,0.0,-0.98992,1e-05,2.11381]
[1778868183129,33.83,79519.78,0.0,-0.98986,1e-05,2.12448]
[1778868185949,33.83,79520.16,0.0,-0.98986,1e-05,2.12487]
[1778868186060,33.83,79520.16,0.0,-0.98986,1e-05,2.12487]
[1778868186975,33.83,79520.72,0.0,-0.98986,1e-05,2.12526]
[1778868187071,33.83,79520.72,0.0,-0.98986,1e-05,2.12526]
[1778868187076,33.82,79519.0,0.0,-0.98988,1e-05,2.12171]
[1778868192192,33.82,79518.93,0.0,-0.98989,1e-05,2.12001]
[1778868195867,33.82,79519.09,0.0,-0.98989,1e-05,2.11968]
[1778868196059,33.82,79519.09,0.0,-0.98989,1e-05,2.11968]
[1778868201836,33.81,79521.53,0.0,-0.98987,1e-05,2.12241]
[1778868201931,33.81,79521.53,0.0,-0.98987,1e-05,2.12241]
[1778868202059,33.81,79521.53,0.0,-0.98987,1e-05,2.12241]
[1778868202032,33.81,79521.98,0.0,-0.98987,1e-05,2.12264]
[1778868207300,33.81,79521.22,0.0,-0.98989,1e-05,2.11968]
[1778868211071,33.8,79522.19,0.0,-0.98988,1e-05,2.12091]
[1778868211079,33.8,79522.19,0.0,-0.98988,1e-05,2.12091]
[1778868211309,33.8,79523.58,0.0,-0.98987,1e-05,2.12322]
[1778868211328,33.8,79523.21,0.0,-0.98988,1e-05,2.1209]
[1778868217370,33.8,79523.04,0.0,-0.98989,1e-05,2.11883]
[1778868222405,33.79,79527.08,0.0,-0.98986,1e-05,2.125]
[1778868225147,33.79,79529.46,0.0,-0.98984,1e-05,2.1292]
[1778868225151,33.79,79529.46,0.0,-0.98984,1e-05,2.1292]
[1778868225309,33.79,79529.38,0.0,-0.98984,1e-05,2.12876]
[1778868225426,33.79,79529.39,0.0,-0.98984,1e-05,2.12848]
[1778868231167,33.79,79528.58,0.0,-0.98986,1e-05,2.1255]
[1778868231310,33.79,79529.36,0.0,-0.98985,1e-05,2.12669]
[1778868231468,33.79,79530.9,0.0,-0.98984,1e-05,2.1293]
[1778868236496,33.78,79532.28,0.0,-0.98983,1e-05,2.13075]
[1778868236498,33.78,79532.28,0.0,-0.98983,1e-05,2.13075]
[1778868236562,33.78,79532.28,0.0,-0.98983,1e-05,2.13075]
[1778868236661,33.78,79532.27,0.0,-0.98983,1e-05,2.13044]
[1778868242545,33.78,79532.32,0.0,-0.98984,1e-05,2.12885]
[1778868245566,33.77,79523.77,0.0,-0.98993,1e-05,2.11199]
[1778868247129,33.77,79523.77,0.0,-0.98993,1e-05,2.11199]
[1778868247188,33.77,79521.47,0.0,-0.98995,1e-05,2.10744]
[1778868247309,33.77,79521.47,0.0,-0.98995,1e-05,2.10744]
[1778868247580,33.77,79520.87,0.0,-0.98996,1e-05,2.10609]
[1778868252202,33.77,79521.79,0.0,-0.98996,1e-05,2.10688]
[1778868252310,33.77,79521.79,0.0,-0.98996,1e-05,2.10688]
[1778868252616,33.77,79520.43,0.0,-0.98997,1e-05,2.10411]
[1778868257270,33.77,79520.02,0.0,-0.98998,1e-05,2.10245]
[1778868257316,33.77,79520.02,0.0,-0.98998,1e-05,2.10245]
[1778868257652,33.77,79520.02,0.0,-0.98998,1e-05,2.10245]
[1778868257808,33.77,79520.02,0.0,-0.98998,1e-05,2.10245]
[1778868257883,33.77,79518.82,0.0,-0.99,1e-05,2.09999]
[1778868264700,33.76,79517.81,0.0,-0.99001,1e-05,2.0966]
[1778868267787,33.76,79517.73,0.0,-0.99002,1e-05,2.09603]
[1778868267810,33.76,79517.73,0.0,-0.99002,1e-05,2.09603]
[1778868271750,33.76,79512.98,0.0,-0.99008,1e-05,2.08483]
[1778868272620,33.76,79512.98,0.0,-0.99008,1e-05,2.08483]
[1778868272677,33.76,79512.98,0.0,-0.99008,1e-05,2.08483]
[1778868272812,33.76,79512.98,0.0,-0.99008,1e-05,2.08483]
[1778868272884,33.76,79511.87,0.0,-0.99009,1e-05,2.08258]
[1778868278798,33.75,79506.83,0.0,-0.99014,1e-05,2.07215]
[1778868279302,33.75,79506.83,0.0,-0.99014,1e-05,2.07215]
[1778868279312,33.75,79506.83,0.0,-0.99014,1e-05,2.07215]
[1778868279442,33.75,79506.83,0.0,-0.99014,1e-05,2.07215]
[1778868279571,33.75,79506.83,0.0,-0.99014,1e-05,2.07215]
[1778868279805,33.75,79503.74,0.0,-0.99018,1e-05,2.06629]
[1778868284840,33.75,79503.08,0.0,-0.99019,1e-05,2.06425]
[1778868288330,33.75,79501.85,0.0,-0.9902,1e-05,2.0615]
[1778868288398,33.75,79501.85,0.0,-0.9902,1e-05,2.0615]
[1778868288558,33.75,79501.85,0.0,-0.9902,1e-05,2.0615]
[1778868288868,33.75,79502.37,0.0,-0.9902,1e-05,2.06229]
[1778868293903,33.75,79502.61,0.0,-0.9902,1e-05,2.0619]
[1778868299045,33.74,79502.68,0.0,-0.9902,1e-05,2.06135]
[1778868299059,33.74,79502.68,0.0,-0.9902,1e-05,2.06135]
[1778868299108,33.74,79502.68,0.0,-0.9902,1e-05,2.06135]
[1778868299203,33.74,79502.29,0.0,-0.99021,1e-05,2.06046]
[1778868299309,33.74,79502.29,0.0,-0.99021,1e-05,2.06046]
[1778868304982,33.74,79502.28,0.0,-0.99021,1e-05,2.05941]
[1778868306826,33.74,79501.25,0.0,-0.99022,1e-05,2.05735]
[1778868306947,33.74,79501.25,0.0,-0.99022,1e-05,2.05735]
[1778868307059,33.74,79501.25,0.0,-0.99022,1e-05,2.05735]
[1778868307126,33.74,79498.22,0.0,-0.99025,1e-05,2.05163]
[1778868310021,33.74,79493.24,0.0,-0.99031,1e-05,2.04207]
[1778868311621,33.74,79494.19,0.0,-0.9903,1e-05,2.04365]
[1778868311737,33.74,79494.19,0.0,-0.9903,1e-05,2.04365]
[1778868311808,33.74,79494.19,0.0,-0.9903,1e-05,2.04365]
[1778868312035,33.74,79502.13,0.0,-0.99022,1e-05,2.05803]
[1778868313042,33.74,79499.83,0.0,-0.99024,1e-05,2.05364]
[1778868314049,33.74,79493.49,0.0,-0.99031,1e-05,2.04189]
[1778868314598,33.74,79493.49,0.0,-0.99031,1e-05,2.04189]
[1778868314650,33.74,79493.49,0.0,-0.99031,1e-05,2.04189]
[1778868314811,33.74,79493.49,0.0,-0.99031,1e-05,2.04189]
[1778868315056,33.74,79488.39,0.0,-0.99036,1e-05,2.03246]
[1778868320091,33.73,79489.1,0.0,-0.99035,1e-05,2.0331]
[1778868322036,33.73,79489.17,0.0,-0.99035,1e-05,2.0331]
[1778868322059,33.73,79489.17,0.0,-0.99035,1e-05,2.0331]
[1778868322193,33.73,79489.17,0.0,-0.99035,1e-05,2.0331]
[1778868322241,33.73,79487.94,0.0,-0.99037,1e-05,2.03074]
[1778868322309,33.73,79487.94,0.0,-0.99037,1e-05,2.03074]
[1778868324119,33.73,79470.49,0.0,-0.99054,1e-05,1.99902]
[1778868325126,33.73,79458.63,0.0,-0.99065,1e-05,1.97779]
[1778868326133,33.73,79452.56,0.0,-0.99071,1e-05,1.967]
[1778868330567,33.73,79453.75,0.0,-0.9907,1e-05,1.96906]
[1778868330787,33.73,79453.75,0.0,-0.9907,1e-05,1.96906]
[1778868330812,33.73,79453.75,0.0,-0.9907,1e-05,1.96906]
[1778868331168,33.73,79453.93,0.0,-0.9907,1e-05,1.96811]
[1778868334189,33.73,79456.75,0.0,-0.99067,1e-05,1.97307]
[1778868335196,33.73,79461.25,0.0,-0.99063,1e-05,1.98105]
[1778868337203,33.73,79463.75,0.0,-0.99061,1e-05,1.98547]
[1778868337210,33.73,79464.53,0.0,-0.9906,1e-05,1.98682]
[1778868337308,33.73,79464.53,0.0,-0.9906,1e-05,1.98682]
[1778868337581,33.73,79464.53,0.0,-0.9906,1e-05,1.98682]
[1778868337808,33.73,79464.53,0.0,-0.9906,1e-05,1.98682]
[1778868338221,33.73,79465.4,0.0,-0.99059,1e-05,1.98833]
[1778868340235,33.73,79455.39,0.0,-0.99069,1e-05,1.97044]
[1778868340970,33.73,79455.39,0.0,-0.99069,1e-05,1.97044]
[1778868341032,33.73,79455.39,0.0,-0.99069,1e-05,1.97044]
[1778868341058,33.73,79455.39,0.0,-0.99069,1e-05,1.97044]
[1778868341242,33.73,79452.23,0.0,-0.99072,1e-05,1.96483]
[1778868344263,33.73,79455.88,0.0,-0.99068,1e-05,1.97128]
[1778868345270,33.73,79459.1,0.0,-0.99065,1e-05,1.97698]
[1778868345354,33.73,79459.1,0.0,-0.99065,1e-05,1.97698]
[1778868345417,33.73,79459.1,0.0,-0.99065,1e-05,1.97698]
[1778868345561,33.73,79459.1,0.0,-0.99065,1e-05,1.97698]
[1778868346277,33.73,79458.76,0.0,-0.99066,1e-05,1.97635]
[1778868350000,33.73,79459.7,0.0,-0.99065,1e-05,1.97797]
[1778868350057,33.73,79459.7,0.0,-0.99065,1e-05,1.97797]
[1778868350195,33.73,79459.7,0.0,-0.99065,1e-05,1.97797]
[1778868350159,33.73,79454.19,0.0,-0.9907,1e-05,1.96817]
[1778868350309,33.73,79454.19,0.0,-0.9907,1e-05,1.96817]
[1778868354431,33.73,79453.18,0.0,-0.99071,1e-05,1.96637]
[1778868354561,33.73,79453.18,0.0,-0.99071,1e-05,1.96637]
[1778868354728,33.73,79453.18,0.0,-0.99071,1e-05,1.96637]
[1778868354808,33.73,79453.18,0.0,-0.99071,1e-05,1.96637]
[1778868354823,33.73,79456.34,0.0,-0.99068,1e-05,1.97195]
[1778868355342,33.73,79460.24,0.0,-0.99064,1e-05,1.97888]
[1778868357465,33.73,79460.78,0.0,-0.99064,1e-05,1.97981]
[1778868357560,33.73,79460.78,0.0,-0.99064,1e-05,1.97981]
[1778868357566,33.73,79464.61,0.0,-0.9906,1e-05,1.9866]
[1778868360455,33.73,79463.77,0.0,-0.99061,1e-05,1.98503]
[1778868360558,33.73,79463.77,0.0,-0.99061,1e-05,1.98503]
[1778868363398,33.73,79458.55,0.0,-0.99066,1e-05,1.97561]
[1778868364318,33.73,79458.55,0.0,-0.99066,1e-05,1.97561]
[1778868364560,33.73,79458.55,0.0,-0.99066,1e-05,1.97561]
[1778868364660,33.73,79455.04,0.0,-0.99069,1e-05,1.96936]
[1778868367125,33.73,79453.82,0.0,-0.9907,1e-05,1.9672]
[1778868367309,33.73,79453.82,0.0,-0.9907,1e-05,1.9672]
[1778868367226,33.73,79449.58,0.0,-0.99074,1e-05,1.95971]
[1778868367748,33.73,79445.17,0.0,-0.99079,1e-05,1.95194]
[1778868368434,33.73,79437.37,0.0,-0.99086,1e-05,1.93827]
[1778868369559,33.73,79437.37,0.0,-0.99086,1e-05,1.93827]
[1778868369633,33.73,79435.39,0.0,-0.99088,1e-05,1.93481]
[1778868371806,33.73,79433.67,0.0,-0.99089,1e-05,1.93181]
[1778868372058,33.73,79433.67,0.0,-0.99089,1e-05,1.93181]
[1778868378129,33.73,79433.52,0.0,-0.99089,1e-05,1.93154]
[1778868378307,33.73,79433.52,0.0,-0.99089,1e-05,1.93154]
[1778868382240,33.73,79429.19,0.0,-0.99093,1e-05,1.92401]
[1778868382307,33.73,79429.19,0.0,-0.99093,1e-05,1.92401]
[1778868382308,33.73,79426.28,0.0,-0.99096,1e-05,1.91896]
[1778868387738,33.73,79425.92,0.0,-0.99096,1e-05,1.91833]
[1778868389582,33.73,79417.96,0.0,-0.99104,1e-05,1.90457]
[1778868391558,33.73,79417.99,0.0,-0.99104,1e-05,1.90462]
[1778868394261,33.73,79416.18,0.0,-0.99106,1e-05,1.90027]
[1778868394308,33.73,79416.18,0.0,-0.99106,1e-05,1.90027]
[1778868394618,33.73,79416.32,0.0,-0.99106,1e-05,1.90051]
[1778868396763,33.73,79416.09,0.0,-0.99106,1e-05,1.90012]
[1778868396812,33.73,79416.09,0.0,-0.99106,1e-05,1.90012]
[1778868402674,33.73,79420.5,0.0,-0.99102,1e-05,1.90772]
[1778868403754,33.73,79420.5,0.0,-0.99102,1e-05,1.90772]
[1778868403809,33.73,79420.5,0.0,-0.99102,1e-05,1.90772]
[1778868403956,33.73,79420.5,0.0,-0.99102,1e-05,1.90772]
[1778868404057,33.73,79420.5,0.0,-0.99102,1e-05,1.90772]
[1778868404058,33.73,79421.92,0.0,-0.99101,1e-05,1.91017]
[1778868409724,33.73,79425.74,0.0,-0.99097,1e-05,1.91678]
[1778868414759,33.73,79424.26,0.0,-0.99099,1e-05,1.91422]
[1778868416764,33.73,79421.3,0.0,-0.99101,1e-05,1.9091]
[1778868416807,33.73,79421.3,0.0,-0.99101,1e-05,1.9091]
[1778868416877,33.73,79415.72,0.0,-0.99106,1e-05,1.89948]
[1778868419794,33.73,79412.57,0.0,-0.99109,1e-05,1.89407]
[1778868422650,33.73,79413.32,0.0,-0.99109,1e-05,1.89536]
[1778868422708,33.73,79413.32,0.0,-0.99109,1e-05,1.89536]
[1778868422809,33.73,79413.32,0.0,-0.99109,1e-05,1.89536]
[1778868422815,33.73,79412.9,0.0,-0.99109,1e-05,1.89464]
[1778868427850,33.73,79412.65,0.0,-0.99109,1e-05,1.89421]
[1778868431079,33.73,79412.81,0.0,-0.99109,1e-05,1.89448]
[1778868431150,33.73,79412.81,0.0,-0.99109,1e-05,1.89448]
[1778868431310,33.73,79412.81,0.0,-0.99109,1e-05,1.89448]
[1778868431158,33.73,79412.61,0.0,-0.99109,1e-05,1.89414]
[1778868436913,33.73,79411.63,0.0,-0.9911,1e-05,1.89246]
[1778868442043,33.73,79411.17,0.0,-0.9911,1e-05,1.89167]
[1778868442058,33.73,79411.17,0.0,-0.9911,1e-05,1.89167]
[1778868442238,33.73,79411.17,0.0,-0.9911,1e-05,1.89167]
[1778868442308,33.73,79411.17,0.0,-0.9911,1e-05,1.89167]
[1778868442339,33.73,79411.08,0.0,-0.99111,1e-05,1.89151]
[1778868448194,33.73,79413.48,0.0,-0.99108,1e-05,1.89563]
[1778868448309,33.73,79413.48,0.0,-0.99108,1e-05,1.89563]
[1778868452762,33.73,79416.53,0.0,-0.99106,1e-05,1.89964]
[1778868452808,33.73,79416.53,0.0,-0.99106,1e-05,1.89964]
[1778868453548,33.73,79419.1,0.0,-0.99104,1e-05,1.90407]
[1778868453560,33.73,79419.1,0.0,-0.99104,1e-05,1.90407]
[1778868454035,33.73,79414.47,0.0,-0.99108,1e-05,1.8961]
[1778868454603,33.73,79414.47,0.0,-0.99108,1e-05,1.8961]
[1778868454810,33.73,79414.47,0.0,-0.99108,1e-05,1.8961]
[1778868460077,33.73,79420.53,0.0,-0.99103,1e-05,1.90653]
[1778868460519,33.73,79420.53,0.0,-0.99103,1e-05,1.90653]
[1778868460559,33.73,79420.53,0.0,-0.99103,1e-05,1.90653]
[1778868461084,33.73,79424.54,0.0,-0.99099,1e-05,1.91346]
[1778868461716,33.73,79424.54,0.0,-0.99099,1e-05,1.91346]
[1778868461817,33.73,79424.54,0.0,-0.99099,1e-05,1.91346]
[1778868462093,33.73,79427.37,0.0,-0.99096,1e-05,1.91836]
[1778868467128,33.73,79429.44,0.0,-0.99094,1e-05,1.92195]
[1778868469142,33.73,79433.39,0.0,-0.99091,1e-05,1.92882]
[1778868471592,33.73,79435.7,0.0,-0.99089,1e-05,1.93285]
[1778868471808,33.73,79435.7,0.0,-0.99089,1e-05,1.93285]
[1778868472163,33.73,79441.23,0.0,-0.99083,1e-05,1.94252]
[1778868474177,33.73,79447.77,0.0,-0.99077,1e-05,1.95399]
[1778868475112,33.73,79447.77,0.0,-0.99077,1e-05,1.95399]
[1778868475308,33.73,79447.77,0.0,-0.99077,1e-05,1.95399]
[1778868477990,33.73,79451.63,0.0,-0.99074,1e-05,1.96071]
[1778868478060,33.73,79451.63,0.0,-0.99074,1e-05,1.96071]
[1778868478718,33.73,79452.95,0.0,-0.99073,1e-05,1.96301]
[1778868478808,33.73,79452.95,0.0,-0.99073,1e-05,1.96301]
[1778868479226,33.73,79453.08,0.0,-0.99072,1e-05,1.96321]
[1778868484261,33.73,79450.72,0.0,-0.99075,1e-05,1.95889]
[1778868486307,33.73,79448.51,0.0,-0.99077,1e-05,1.95498]
[1778868486558,33.73,79448.15,0.0,-0.99077,1e-05,1.95434]
[1778868488290,33.73,79442.82,0.0,-0.99082,1e-05,1.94496]
[1778868488577,33.73,79442.82,0.0,-0.99082,1e-05,1.94496]
[1778868488644,33.73,79442.82,0.0,-0.99082,1e-05,1.94496]
[1778868488809,33.73,79442.82,0.0,-0.99082,1e-05,1.94496]
[1778868489297,33.73,79440.73,0.0,-0.99084,1e-05,1.9413]
[1778868493325,33.73,79444.82,0.0,-0.9908,1e-05,1.94847]
[1778868494332,33.73,79449.03,0.0,-0.99076,1e-05,1.95587]
[1778868494631,33.73,79449.03,0.0,-0.99076,1e-05,1.95587]
[1778868494808,33.73,79449.03,0.0,-0.99076,1e-05,1.95587]
[1778868495412,33.73,79449.03,0.0,-0.99076,1e-05,1.95587]
[1778868495563,33.73,79451.67,0.0,-0.99074,1e-05,1.96052]
[1778868496347,33.73,79454.56,0.0,-0.99071,1e-05,1.96562]
[1778868500244,33.73,79452.94,0.0,-0.99073,1e-05,1.96269]
[1778868500312,33.73,79452.94,0.0,-0.99073,1e-05,1.96269]
[1778868505410,33.73,79454.54,0.0,-0.99071,1e-05,1.96549]
[1778868507028,33.73,79453.13,0.0,-0.99073,1e-05,1.96299]
[1778868507061,33.73,79453.13,0.0,-0.99073,1e-05,1.96299]
[1778868508140,33.73,79451.8,0.0,-0.99074,1e-05,1.96063]
[1778868508312,33.73,79451.8,0.0,-0.99074,1e-05,1.96063]
[1778868508431,33.73,79452.57,0.0,-0.99073,1e-05,1.96199]
[1778868509565,33.73,79448.91,0.0,-0.99077,1e-05,1.95554]
[1778868513446,33.73,79446.58,0.0,-0.99079,1e-05,1.95018]
[1778868513565,33.73,79446.58,0.0,-0.99079,1e-05,1.95018]
[1778868513754,33.73,79446.58,0.0,-0.99079,1e-05,1.95018]
[1778868513812,33.73,79446.58,0.0,-0.99079,1e-05,1.95018]
[1778868513913,33.73,79446.01,0.0,-0.9908,1e-05,1.94918]
[1778868517494,33.73,79442.24,0.0,-0.99083,1e-05,1.94256]
[1778868519508,33.73,79434.9,0.0,-0.9909,1e-05,1.92974]
[1778868520515,33.73,79428.67,0.0,-0.99096,1e-05,1.91891]
[1778868521522,33.73,79422.23,0.0,-0.99102,1e-05,1.90776]
[1778868524062,33.73,79419.34,0.0,-0.99104,1e-05,1.90278]
[1778868524310,33.73,79419.34,0.0,-0.99104,1e-05,1.90278]
[1778868528691,33.73,79418.9,0.0,-0.99105,1e-05,1.90202]
[1778868528809,33.73,79418.9,0.0,-0.99105,1e-05,1.90202]
[1778868528908,33.73,79419.8,0.0,-0.99104,1e-05,1.90357]
[1778868529896,33.73,79419.8,0.0,-0.99104,1e-05,1.90357]
[1778868530059,33.73,79419.8,0.0,-0.99104,1e-05,1.90357]
[1778868535620,33.73,79418.59,0.0,-0.99105,1e-05,1.90149]
[1778868537527,33.73,79417.33,0.0,-0.99106,1e-05,1.89932]
[1778868537563,33.73,79417.33,0.0,-0.99106,1e-05,1.89932]
[1778868538122,33.73,79417.33,0.0,-0.99106,1e-05,1.89932]
[1778868538312,33.73,79417.33,0.0,-0.99106,1e-05,1.89932]
[1778868538411,33.73,79417.8,0.0,-0.99106,1e-05,1.90013]
[1778868542231,33.73,79417.18,0.0,-0.99106,1e-05,1.89906]
[1778868542308,33.73,79417.18,0.0,-0.99106,1e-05,1.89906]
[1778868545991,33.73,79421.03,0.0,-0.99103,1e-05,1.90569]
[1778868546061,33.73,79421.03,0.0,-0.99103,1e-05,1.90569]
[1778868546092,33.73,79427.1,0.0,-0.99097,1e-05,1.91619]
[1778868546531,33.73,79427.1,0.0,-0.99097,1e-05,1.91619]
[1778868546560,33.73,79427.1,0.0,-0.99097,1e-05,1.91619]
[1778868546697,33.73,79429.07,0.0,-0.99096,1e-05,1.9196]
[1778868548711,33.73,79429.77,0.0,-0.99095,1e-05,1.92082]
[1778868553746,33.73,79428.98,0.0,-0.99096,1e-05,1.91945]
[1778868558787,33.73,79427.97,0.0,-0.99097,1e-05,1.9177]
[1778868560068,33.73,79427.97,0.0,-0.99097,1e-05,1.9177]
[1778868560312,33.73,79427.97,0.0,-0.99097,1e-05,1.9177]
[1778868563632,33.73,79430.09,0.0,-0.99095,1e-05,1.92137]
[1778868563811,33.73,79430.09,0.0,-0.99095,1e-05,1.92137]
[1778868563897,33.73,79430.09,0.0,-0.99095,1e-05,1.92137]
[1778868563912,33.73,79432.23,0.0,-0.99093,1e-05,1.92509]
[1778868569867,33.73,79435.47,0.0,-0.9909,1e-05,1.93073]
[1778868574888,33.73,79431.79,0.0,-0.99094,1e-05,1.92308]
[1778868575063,33.73,79431.79,0.0,-0.99094,1e-05,1.92308]
[1778868579042,33.73,79414.78,0.0,-0.99109,1e-05,1.89371]
[1778868580012,33.73,79414.78,0.0,-0.99109,1e-05,1.89371]
[1778868580063,33.73,79414.78,0.0,-0.99109,1e-05,1.89371]
[1778868580114,33.73,79409.3,0.0,-0.99114,1e-05,1.88432]
[1778868580835,33.73,79409.3,0.0,-0.99114,1e-05,1.88432]
[1778868581060,33.73,79409.3,0.0,-0.99114,1e-05,1.88432]
[1778868581159,33.73,79409.05,0.0,-0.99114,1e-05,1.88389]
[1778868585979,33.73,79404.42,0.0,-0.99119,1e-05,1.876]
[1778868587995,33.73,79415.66,0.0,-0.99108,1e-05,1.89522]
[1778868589002,33.73,79428.57,0.0,-0.99097,1e-05,1.91749]
[1778868590010,33.73,79424.8,0.0,-0.991,1e-05,1.91097]
[1778868590976,33.73,79424.8,0.0,-0.991,1e-05,1.91097]
[1778868591058,33.73,79424.8,0.0,-0.991,1e-05,1.91097]
[1778868596053,33.73,79430.54,0.0,-0.99095,1e-05,1.92091]
[1778868597059,33.73,79425.63,0.0,-0.99099,1e-05,1.9124]
[1778868597889,33.73,79425.63,0.0,-0.99099,1e-05,1.9124]
[1778868598058,33.73,79425.63,0.0,-0.99099,1e-05,1.9124]
[1778868599885,33.73,79422.73,0.0,-0.99102,1e-05,1.90739]
[1778868600059,33.73,79422.73,0.0,-0.99102,1e-05,1.90739]
[1778868600080,33.73,79422.23,0.0,-0.99102,1e-05,1.90653]
[1778868601088,33.73,79417.52,0.0,-0.99107,1e-05,1.89841]
[1778868602300,33.73,79417.52,0.0,-0.99107,1e-05,1.89841]
[1778868602310,33.73,79417.52,0.0,-0.99107,1e-05,1.89841]
[1778868602402,33.73,79412.72,0.0,-0.99111,1e-05,1.89018]
[1778868603103,33.73,79408.86,0.0,-0.99115,1e-05,1.88357]
[1778868606987,33.73,79406.97,0.0,-0.99116,1e-05,1.88034]
[1778868607059,33.73,79406.97,0.0,-0.99116,1e-05,1.88034]
[1778868607131,33.73,79406.16,0.0,-0.99117,1e-05,1.87896]
[1778868609981,33.73,79403.63,0.0,-0.99119,1e-05,1.87465]
[1778868610057,33.73,79403.63,0.0,-0.99119,1e-05,1.87465]
[1778868615186,33.73,79402.25,0.0,-0.9912,1e-05,1.8723]
[1778868615679,33.73,79402.25,0.0,-0.9912,1e-05,1.8723]
[1778868615808,33.73,79402.25,0.0,-0.9912,1e-05,1.8723]
[1778868616529,33.73,79402.25,0.0,-0.9912,1e-05,1.8723]
[1778868616568,33.73,79402.25,0.0,-0.9912,1e-05,1.8723]
[1778868616571,33.73,79402.2,0.0,-0.99121,1e-05,1.87222]
[1778868621314,33.73,79404.38,0.0,-0.99119,1e-05,1.87593]
[1778868621567,33.73,79404.38,0.0,-0.99119,1e-05,1.87593]
[1778868628277,33.73,79410.6,0.0,-0.99113,1e-05,1.88655]
[1778868629806,33.73,79412.03,0.0,-0.99112,1e-05,1.88899]
[1778868630061,33.73,79412.03,0.0,-0.99112,1e-05,1.88899]
[1778868631099,33.73,79412.98,0.0,-0.99111,1e-05,1.89062]
[1778868631312,33.73,79412.98,0.0,-0.99111,1e-05,1.89062]
[1778868631414,33.73,79414.32,0.0,-0.9911,1e-05,1.89169]
[1778868633314,33.73,79418.28,0.0,-0.99107,1e-05,1.89849]
[1778868637530,33.73,79418.65,0.0,-0.99106,1e-05,1.89913]
[1778868637575,33.73,79418.65,0.0,-0.99106,1e-05,1.89913]
[1778868639356,33.73,79425.36,0.0,-0.991,1e-05,1.9107]
[1778868640923,33.73,79425.02,0.0,-0.991,1e-05,1.91011]
[1778868641063,33.73,79425.02,0.0,-0.991,1e-05,1.91011]
[1778868641370,33.73,79425.61,0.0,-0.991,1e-05,1.91113]
[1778868642649,33.73,79426.6,0.0,-0.99099,1e-05,1.91284]
[1778868642807,33.73,79426.6,0.0,-0.99099,1e-05,1.91284]
[1778868647808,33.73,79432.63,0.0,-0.99093,1e-05,1.9233]
[1778868648046,33.73,79432.63,0.0,-0.99093,1e-05,1.9233]
[1778868648057,33.73,79432.63,0.0,-0.99093,1e-05,1.9233]
[1778868648419,33.73,79433.69,0.0,-0.99092,1e-05,1.92514]
[1778868653454,33.73,79433.66,0.0,-0.99092,1e-05,1.92509]
[1778868653911,33.73,79433.66,0.0,-0.99092,1e-05,1.92509]
[1778868654059,33.73,79433.66,0.0,-0.99092,1e-05,1.92509]
[1778868654576,33.73,79433.66,0.0,-0.99092,1e-05,1.92509]
[1778868654809,33.73,79431.79,0.0,-0.99094,1e-05,1.92184]
[1778868655468,33.73,79431.45,0.0,-0.99094,1e-05,1.92125]
[1778868660503,33.73,79430.33,0.0,-0.99095,1e-05,1.9193]
[1778868661510,33.73,79422.08,0.0,-0.99103,1e-05,1.90503]
[1778868662517,33.73,79417.14,0.0,-0.99108,1e-05,1.89653]
[1778868662846,33.73,79417.14,0.0,-0.99108,1e-05,1.89653]
[1778868663061,33.73,79417.14,0.0,-0.99108,1e-05,1.89653]
[1778868663524,33.73,79422.43,0.0,-0.99103,1e-05,1.90564]
[1778868667552,33.73,79428.91,0.0,-0.99097,1e-05,1.91684]
[1778868668410,33.73,79428.91,0.0,-0.99097,1e-05,1.91684]
[1778868668558,33.73,79428.91,0.0,-0.99097,1e-05,1.91684]
[1778868670356,33.73,79432.66,0.0,-0.99093,1e-05,1.92335]
[1778868670567,33.73,79432.66,0.0,-0.99093,1e-05,1.92335]
[1778868670573,33.73,79433.71,0.0,-0.99092,1e-05,1.92518]
[1778868675608,33.73,79437.67,0.0,-0.99089,1e-05,1.93207]
[1778868676008,33.73,79437.67,0.0,-0.99089,1e-05,1.93207]
[1778868676058,33.73,79437.67,0.0,-0.99089,1e-05,1.93207]
[1778868680781,33.73,79439.51,0.0,-0.99087,1e-05,1.93529]
[1778868680811,33.73,79439.51,0.0,-0.99087,1e-05,1.93529]
[1778868681289,33.73,79439.51,0.0,-0.99087,1e-05,1.93529]
[1778868681309,33.73,79439.51,0.0,-0.99087,1e-05,1.93529]
[1778868681328,33.73,79440.63,0.0,-0.99086,1e-05,1.93724]
[1778868686955,33.73,79441.13,0.0,-0.99085,1e-05,1.93812]
[1778868687059,33.73,79441.13,0.0,-0.99085,1e-05,1.93812]
[1778868692671,33.73,79440.44,0.0,-0.99087,1e-05,1.93566]
[1778868692811,33.73,79440.44,0.0,-0.99087,1e-05,1.93566]
[1778868692901,33.73,79440.56,0.0,-0.99087,1e-05,1.93587]
[1778868696749,33.73,79440.91,0.0,-0.99086,1e-05,1.93648]
[1778868696810,33.73,79440.91,0.0,-0.99086,1e-05,1.93648]
[1778868697762,33.73,79448.55,0.0,-0.99079,1e-05,1.94987]
[1778868699509,33.73,79448.55,0.0,-0.99079,1e-05,1.94987]
[1778868699561,33.73,79448.55,0.0,-0.99079,1e-05,1.94987]
[1778868699610,33.73,79451.49,0.0,-0.99076,1e-05,1.95504]
[1778868699776,33.73,79456.07,0.0,-0.99072,1e-05,1.96312]
[1778868704811,33.73,79457.9,0.0,-0.9907,1e-05,1.96626]
[1778868709118,33.73,79449.1,0.0,-0.99079,1e-05,1.95066]
[1778868709986,33.73,79442.8,0.0,-0.99085,1e-05,1.93961]
[1778868711311,33.73,79442.8,0.0,-0.99085,1e-05,1.93961]
[1778868711562,33.73,79442.8,0.0,-0.99085,1e-05,1.93961]
[1778868711608,33.73,79442.46,0.0,-0.99085,1e-05,1.93901]
[1778868715889,33.73,79438.88,0.0,-0.99088,1e-05,1.93276]
[1778868718002,33.73,79438.68,0.0,-0.99088,1e-05,1.93241]
[1778868718059,33.73,79438.68,0.0,-0.99088,1e-05,1.93241]
[1778868718082,33.73,79440.51,0.0,-0.99087,1e-05,1.9356]
[1778868719168,33.73,79440.51,0.0,-0.99087,1e-05,1.9356]
[1778868719307,33.73,79440.51,0.0,-0.99087,1e-05,1.9356]
[1778868720924,33.73,79445.63,0.0,-0.99082,1e-05,1.94456]
[1778868721931,33.73,79449.82,0.0,-0.99078,1e-05,1.95192]
[1778868722743,33.73,79449.82,0.0,-0.99078,1e-05,1.95192]
[1778868722809,33.73,79449.82,0.0,-0.99078,1e-05,1.95192]
[1778868722938,33.73,79452.7,0.0,-0.99075,1e-05,1.957]
[1778868723945,33.73,79463.04,0.0,-0.99066,1e-05,1.97529]
[1778868725967,33.73,79465.3,0.0,-0.99063,1e-05,1.97927]
[1778868727007,33.73,79465.3,0.0,-0.99063,1e-05,1.97927]
[1778868727057,33.73,79465.3,0.0,-0.99063,1e-05,1.97927]
[1778868730994,33.73,79473.66,0.0,-0.99056,1e-05,1.99395]
[1778868732001,33.73,79485.16,0.0,-0.99045,1e-05,2.01456]
[1778868733008,33.73,79490.85,0.0,-0.99039,1e-05,2.02466]
[1778868735022,33.73,79484.32,0.0,-0.99046,1e-05,2.01259]
[1778868736053,33.73,79477.23,0.0,-0.99053,1e-05,1.99984]
[1778868737059,33.72,79474.13,0.0,-0.99056,1e-05,1.99409]
[1778868739893,33.72,79477.13,0.0,-0.99053,1e-05,1.99931]
[1778868740059,33.72,79477.13,0.0,-0.99053,1e-05,1.99931]
[1778868740080,33.72,79476.97,0.0,-0.99053,1e-05,1.99894]
[1778868740870,33.72,79476.97,0.0,-0.99053,1e-05,1.99894]
[1778868741060,33.72,79476.97,0.0,-0.99053,1e-05,1.99894]
[1778868746122,33.72,79477.18,0.0,-0.99053,1e-05,1.99882]
[1778868747934,33.72,79480.09,0.0,-0.9905,1e-05,2.00396]
[1778868748060,33.72,79480.09,0.0,-0.9905,1e-05,2.00396]
[1778868748136,33.72,79479.54,0.0,-0.99051,1e-05,2.00288]
[1778868749069,33.72,79479.54,0.0,-0.99051,1e-05,2.00288]
[1778868749308,33.72,79479.54,0.0,-0.99051,1e-05,2.00288]
[1778868752164,33.72,79487.35,0.0,-0.99044,1e-05,2.01527]
[1778868753028,33.72,79487.35,0.0,-0.99044,1e-05,2.01527]
[1778868753059,33.72,79487.35,0.0,-0.99044,1e-05,2.01527]
[1778868753171,33.72,79487.32,0.0,-0.99044,1e-05,2.01511]
[1778868756159,33.72,79486.69,0.0,-0.99045,1e-05,2.01374]
[1778868756309,33.72,79486.69,0.0,-0.99045,1e-05,2.01374]
[1778868760686,33.72,79487.32,0.0,-0.99045,1e-05,2.01444]
[1778868760810,33.72,79489.95,0.0,-0.99042,1e-05,2.01909]
[1778868761300,33.72,79489.95,0.0,-0.99042,1e-05,2.01909]
[1778868761310,33.72,79489.95,0.0,-0.99042,1e-05,2.01909]
[1778868761401,33.72,79491.58,0.0,-0.99041,1e-05,2.02192]
[1778868767269,33.72,79492.99,0.0,-0.9904,1e-05,2.02379]
[1778868768276,33.72,79497.26,0.0,-0.99036,1e-05,2.03142]
[1778868770326,33.71,79499.34,0.0,-0.99034,1e-05,2.03507]
[1778868770559,33.71,79499.34,0.0,-0.99034,1e-05,2.03507]
[1778868770642,33.71,79499.27,0.0,-0.99034,1e-05,2.0348]
[1778868771173,33.71,79499.27,0.0,-0.99034,1e-05,2.0348]
[1778868771310,33.71,79499.27,0.0,-0.99034,1e-05,2.0348]
[1778868777339,33.71,79496.45,0.0,-0.99037,1e-05,2.02879]
[1778868778128,33.71,79496.45,0.0,-0.99037,1e-05,2.02879]
[1778868778310,33.71,79496.45,0.0,-0.99037,1e-05,2.02879]
[1778868778346,33.71,79495.85,0.0,-0.99038,1e-05,2.02758]
[1778868779525,33.71,79495.85,0.0,-0.99038,1e-05,2.02758]
[1778868779560,33.71,79495.85,0.0,-0.99038,1e-05,2.02758]
[1778868783893,33.71,79495.65,0.0,-0.99038,1e-05,2.02664]
[1778868784057,33.71,79495.65,0.0,-0.99038,1e-05,2.02664]
[1778868790430,33.71,79493.18,0.0,-0.99041,1e-05,2.02139]
[1778868791016,33.71,79493.18,0.0,-0.99041,1e-05,2.02139]
[1778868791059,33.71,79493.18,0.0,-0.99041,1e-05,2.02139]
[1778868791664,33.71,79493.18,0.0,-0.99041,1e-05,2.02139]
[1778868791666,33.71,79489.5,0.0,-0.99045,1e-05,2.01464]
[1778868791808,33.71,79489.5,0.0,-0.99045,1e-05,2.01464]
[1778868796995,33.71,79488.33,0.0,-0.99046,1e-05,2.0121]
[1778868797058,33.71,79488.33,0.0,-0.99046,1e-05,2.0121]
[1778868798709,33.71,79488.28,0.0,-0.99046,1e-05,2.01192]
[1778868798811,33.71,79486.23,0.0,-0.99048,1e-05,2.00814]
[1778868799493,33.71,79486.59,0.0,-0.99048,1e-05,2.00871]
[1778868803521,33.7,79482.6,0.0,-0.99052,1e-05,2.00121]
[1778868805347,33.7,79480.78,0.0,-0.99054,1e-05,1.99788]
[1778868805562,33.7,79480.78,0.0,-0.99054,1e-05,1.99788]
[1778868811577,33.7,79479.65,0.0,-0.99055,1e-05,1.99414]
[1778868812584,33.7,79475.59,0.0,-0.99059,1e-05,1.98682]
[1778868813591,33.7,79471.11,0.0,-0.99064,1e-05,1.97879]
[1778868813851,33.7,79471.11,0.0,-0.99064,1e-05,1.97879]
[1778868814058,33.7,79471.11,0.0,-0.99064,1e-05,1.97879]
[1778868814598,33.7,79470.69,0.0,-0.99064,1e-05,1.97801]
[1778868815313,33.7,79470.69,0.0,-0.99064,1e-05,1.97801]
[1778868815562,33.7,79470.69,0.0,-0.99064,1e-05,1.97801]
[1778868815605,33.7,79467.06,0.0,-0.99068,1e-05,1.97153]
[1778868820640,33.7,79465.84,0.0,-0.99069,1e-05,1.96925]
[1778868823661,33.7,79448.27,0.0,-0.99085,1e-05,1.93822]
[1778868824668,33.7,79444.89,0.0,-0.99088,1e-05,1.93231]
[1778868827225,33.7,79444.34,0.0,-0.99089,1e-05,1.93135]
[1778868827308,33.7,79444.34,0.0,-0.99089,1e-05,1.93135]
[1778868827689,33.7,79443.86,0.0,-0.99089,1e-05,1.93051]
[1778868829106,33.7,79443.66,0.0,-0.9909,1e-05,1.93017]
[1778868829310,33.7,79443.66,0.0,-0.9909,1e-05,1.93017]
[1778868831719,33.7,79449.48,0.0,-0.99084,1e-05,1.94034]
[1778868836400,33.7,79449.82,0.0,-0.99084,1e-05,1.94094]
[1778868836558,33.7,79449.82,0.0,-0.99084,1e-05,1.94094]
[1778868836772,33.7,79449.82,0.0,-0.99084,1e-05,1.94094]
[1778868836562,33.7,79449.82,0.0,-0.99084,1e-05,1.94094]
[1778868836811,33.7,79449.82,0.0,-0.99084,1e-05,1.94094]
[1778868841644,33.7,79452.81,0.0,-0.99081,1e-05,1.94618]
[1778868841809,33.7,79452.81,0.0,-0.99081,1e-05,1.94618]
[1778868841790,33.7,79456.58,0.0,-0.99077,1e-05,1.95281]
[1778868841961,33.7,79456.58,0.0,-0.99077,1e-05,1.95281]
[1778868842060,33.7,79456.58,0.0,-0.99077,1e-05,1.95281]
[1778868842797,33.7,79457.16,0.0,-0.99077,1e-05,1.95384]
[1778868848272,33.7,79458.4,0.0,-0.99076,1e-05,1.95602]
[1778868848309,33.7,79458.4,0.0,-0.99076,1e-05,1.95602]
[1778868848530,33.7,79458.48,0.0,-0.99076,1e-05,1.95616]
[1778868849322,33.7,79458.48,0.0,-0.99076,1e-05,1.95616]
[1778868849564,33.7,79458.48,0.0,-0.99076,1e-05,1.95616]
[1778868853803,33.7,79459.82,0.0,-0.99074,1e-05,1.95852]
[1778868853807,33.7,79459.82,0.0,-0.99074,1e-05,1.95852]
[1778868853878,33.7,79458.89,0.0,-0.99075,1e-05,1.95687]
[1778868854885,33.7,79463.44,0.0,-0.99071,1e-05,1.96491]
[1778868856027,33.7,79463.44,0.0,-0.99071,1e-05,1.96491]
[1778868856060,33.7,79463.44,0.0,-0.99071,1e-05,1.96491]
[1778868856128,33.7,79466.54,0.0,-0.99068,1e-05,1.97038]
[1778868861985,33.7,79465.8,0.0,-0.99069,1e-05,1.9689]
[1778868862060,33.7,79465.8,0.0,-0.99069,1e-05,1.9689]
[1778868862160,33.7,79465.71,0.0,-0.99069,1e-05,1.96867]
[1778868865123,33.7,79466.39,0.0,-0.99068,1e-05,1.96984]
[1778868865311,33.7,79466.39,0.0,-0.99068,1e-05,1.96984]
[1778868865410,33.7,79461.86,0.0,-0.99073,1e-05,1.96175]
[1778868868726,33.7,79461.85,0.0,-0.99073,1e-05,1.96171]
[1778868868808,33.7,79461.85,0.0,-0.99073,1e-05,1.96171]
[1778868869822,33.7,79459.74,0.0,-0.99075,1e-05,1.95793]
[1778868870063,33.7,79458.19,0.0,-0.99076,1e-05,1.95519]
[1778868870662,33.7,79454.37,0.0,-0.9908,1e-05,1.94843]
[1778868871211,33.7,79454.37,0.0,-0.9908,1e-05,1.94843]
[1778868871309,33.7,79454.37,0.0,-0.9908,1e-05,1.94843]
[1778868871409,33.7,79451.49,0.0,-0.99083,1e-05,1.94211]
[1778868874020,33.7,79449.06,0.0,-0.99085,1e-05,1.93785]
[1778868879055,33.7,79449.06,0.0,-0.99085,1e-05,1.93785]
[1778868884090,33.7,79448.66,0.0,-0.99086,1e-05,1.93715]
[1778868889125,33.7,79450.61,0.0,-0.99084,1e-05,1.94057]
[1778868891126,33.7,79450.58,0.0,-0.99084,1e-05,1.94052]
[1778868891308,33.7,79450.58,0.0,-0.99084,1e-05,1.94052]
[1778868891409,33.7,79450.06,0.0,-0.99084,1e-05,1.9396]
[1778868892017,33.7,79450.06,0.0,-0.99084,1e-05,1.9396]
[1778868892062,33.7,79450.06,0.0,-0.99084,1e-05,1.9396]
[1778868897181,33.7,79450.28,0.0,-0.99084,1e-05,1.93999]
[1778868902216,33.7,79449.23,0.0,-0.99085,1e-05,1.93815]
[1778868905745,33.7,79448.96,0.0,-0.99085,1e-05,1.93768]
[1778868905807,33.7,79448.96,0.0,-0.99085,1e-05,1.93768]
[1778868905787,33.7,79448.96,0.0,-0.99085,1e-05,1.93768]
[1778868906777,33.7,79448.96,0.0,-0.99085,1e-05,1.93768]
[1778868906809,33.7,79448.96,0.0,-0.99085,1e-05,1.93768]
[1778868905895,33.7,79448.96,0.0,-0.99085,1e-05,1.93768]
[1778868911279,33.7,79448.71,0.0,-0.99086,1e-05,1.93724]
[1778868911900,33.7,79448.71,0.0,-0.99086,1e-05,1.93724]
[1778868912064,33.7,79448.71,0.0,-0.99086,1e-05,1.93724]
[1778868913404,33.7,79450.47,0.0,-0.99084,1e-05,1.94032]
[1778868913576,33.7,79450.47,0.0,-0.99084,1e-05,1.94032]
[1778868913674,33.7,79450.72,0.0,-0.99084,1e-05,1.94076]
[1778868915307,33.7,79448.58,0.0,-0.99086,1e-05,1.93701]
[1778868917425,33.7,79450.21,0.0,-0.99084,1e-05,1.93987]
[1778868917573,33.7,79450.21,0.0,-0.99084,1e-05,1.93987]
[1778868923363,33.7,79453.43,0.0,-0.99081,1e-05,1.94552]
[1778868925123,33.7,79454.14,0.0,-0.99081,1e-05,1.94676]
[1778868925308,33.7,79454.14,0.0,-0.99081,1e-05,1.94676]
[1778868925383,33.7,79456.3,0.0,-0.99079,1e-05,1.95056]
[1778868926390,33.7,79458.69,0.0,-0.99076,1e-05,1.95477]
[1778868927009,33.7,79458.69,0.0,-0.99076,1e-05,1.95477]
[1778868927059,33.7,79458.69,0.0,-0.99076,1e-05,1.95477]
[1778868927397,33.7,79455.43,0.0,-0.99079,1e-05,1.94903]
[1778868928404,33.7,79449.73,0.0,-0.99085,1e-05,1.93903]
[1778868929589,33.7,79449.73,0.0,-0.99085,1e-05,1.93903]
[1778868929809,33.7,79449.73,0.0,-0.99085,1e-05,1.93903]
[1778868933439,33.7,79453.33,0.0,-0.99082,1e-05,1.94409]
[1778868936460,33.7,79448.89,0.0,-0.99086,1e-05,1.9363]
[1778868937140,33.7,79448.89,0.0,-0.99086,1e-05,1.9363]
[1778868937308,33.7,79448.89,0.0,-0.99086,1e-05,1.9363]
[1778868937567,33.7,79448.89,0.0,-0.99086,1e-05,1.9363]
[1778868937632,33.7,79447.61,0.0,-0.99087,1e-05,1.93407]
[1778868942502,33.7,79434.61,0.0,-0.99099,1e-05,1.91145]
[1778868943509,33.7,79430.15,0.0,-0.99103,1e-05,1.90374]
[1778868944516,33.7,79421.81,0.0,-0.99111,1e-05,1.8894]
[1778868945523,33.7,79418.2,0.0,-0.99114,1e-05,1.88321]
[1778868946966,33.7,79417.27,0.0,-0.99115,1e-05,1.88162]
[1778868947060,33.7,79417.27,0.0,-0.99115,1e-05,1.88162]
[1778868947563,33.7,79417.27,0.0,-0.99115,1e-05,1.88162]
[1778868947664,33.7,79417.03,0.0,-0.99115,1e-05,1.88121]
[1778868951784,33.7,79414.28,0.0,-0.99118,1e-05,1.87652]
[1778868951808,33.7,79414.28,0.0,-0.99118,1e-05,1.87652]
[1778868953579,33.7,79405.68,0.0,-0.99126,1e-05,1.8619]
[1778868955593,33.7,79404.73,0.0,-0.99126,1e-05,1.86029]
[1778868957377,33.7,79404.36,0.0,-0.99127,1e-05,1.85966]
[1778868957561,33.7,79404.36,0.0,-0.99127,1e-05,1.85966]
[1778868960628,33.7,79397.4,0.0,-0.99133,1e-05,1.84791]
[1778868962168,33.7,79399.58,0.0,-0.99131,1e-05,1.85158]
[1778868962309,33.7,79399.58,0.0,-0.99131,1e-05,1.85158]
[1778868964404,33.7,79402.4,0.0,-0.99128,1e-05,1.85634]
[1778868964558,33.7,79402.4,0.0,-0.99128,1e-05,1.85634]
[1778868964656,33.7,79402.74,0.0,-0.99128,1e-05,1.85692]
[1778868969605,33.7,79401.01,0.0,-0.9913,1e-05,1.854]
[1778868969810,33.7,79401.01,0.0,-0.9913,1e-05,1.854]
[1778868975381,33.7,79401.04,0.0,-0.9913,1e-05,1.85405]
[1778868975564,33.7,79401.04,0.0,-0.9913,1e-05,1.85405]
[1778868976980,33.7,79401.37,0.0,-0.99129,1e-05,1.8546]
[1778868977058,33.7,79401.37,0.0,-0.99129,1e-05,1.8546]
[1778868979761,33.7,79401.52,0.0,-0.99129,1e-05,1.85486]
[1778868984114,33.7,79400.08,0.0,-0.99131,1e-05,1.85243]
[1778868984309,33.7,79400.08,0.0,-0.99131,1e-05,1.85243]
[1778868989832,33.7,79400.18,0.0,-0.9913,1e-05,1.85259]
[1778868994867,33.7,79400.52,0.0,-0.99131,1e-05,1.85196]
[1778868999902,33.7,79398.94,0.0,-0.99132,1e-05,1.84929]
[1778869000871,33.7,79398.94,0.0,-0.99132,1e-05,1.84929]
[1778869001059,33.7,79399.19,0.0,-0.99132,1e-05,1.84971]
[1778869002932,33.7,79399.54,0.0,-0.99132,1e-05,1.8503]
[1778869003057,33.7,79399.46,0.0,-0.99132,1e-05,1.85017]
[1778869003930,33.7,79399.68,0.0,-0.99131,1e-05,1.85054]
[1778869007902,33.7,79399.45,0.0,-0.99132,1e-05,1.85015]
[1778869007958,33.7,79395.41,0.0,-0.99135,1e-05,1.84335]
[1778869008060,33.7,79395.41,0.0,-0.99135,1e-05,1.84335]
[1778869013681,33.7,79393.31,0.0,-0.99137,1e-05,1.83982]
[1778869013808,33.7,79393.31,0.0,-0.99137,1e-05,1.83982]
[1778869013996,33.7,79393.31,0.0,-0.99137,1e-05,1.83982]
[1778869014057,33.7,79393.31,0.0,-0.99137,1e-05,1.83982]
[1778869014097,33.7,79393.26,0.0,-0.99137,1e-05,1.83974]
[1778869020916,33.7,79394.24,0.0,-0.99136,1e-05,1.84138]
[1778869021059,33.7,79393.94,0.0,-0.99137,1e-05,1.84088]
[1778869023126,33.7,79386.96,0.0,-0.99143,1e-05,1.82919]
[1778869024102,33.7,79380.96,0.0,-0.99148,1e-05,1.81919]
[1778869025037,33.7,79380.96,0.0,-0.99148,1e-05,1.81919]
[1778869025058,33.7,79380.96,0.0,-0.99148,1e-05,1.81919]
[1778869027123,33.7,79375.64,0.0,-0.99153,1e-05,1.81036]
[1778869029549,33.7,79375.28,0.0,-0.99153,1e-05,1.80976]
[1778869029559,33.7,79375.28,0.0,-0.99153,1e-05,1.80976]
[1778869032158,33.7,79379.07,0.0,-0.9915,1e-05,1.81605]
[1778869033499,33.7,79379.07,0.0,-0.9915,1e-05,1.81605]
[1778869033561,33.7,79379.07,0.0,-0.9915,1e-05,1.81605]
[1778869034039,33.7,79379.87,0.0,-0.99149,1e-05,1.81738]
[1778869034058,33.7,79379.87,0.0,-0.99149,1e-05,1.81738]
[1778869034177,33.7,79380.02,0.0,-0.99149,1e-05,1.81762]
[1778869036827,33.7,79380.07,0.0,-0.99149,1e-05,1.81771]
[1778869037062,33.7,79382.83,0.0,-0.99146,1e-05,1.8223]
[1778869039893,33.7,79381.96,0.0,-0.99147,1e-05,1.82085]
[1778869039960,33.7,79376.36,0.0,-0.99152,1e-05,1.81155]
[1778869040057,33.7,79376.36,0.0,-0.99152,1e-05,1.81155]
[1778869040749,33.7,79376.36,0.0,-0.99152,1e-05,1.81155]
[1778869040807,33.7,79376.36,0.0,-0.99152,1e-05,1.81155]
[1778869040908,33.7,79373.36,0.0,-0.99155,1e-05,1.80658]
[1778869046262,33.7,79376.47,0.0,-0.99152,1e-05,1.81173]
[1778869048303,33.7,79375.09,0.0,-0.99153,1e-05,1.80945]
[1778869048566,33.7,79375.09,0.0,-0.99153,1e-05,1.80945]
[1778869053983,33.7,79373.52,0.0,-0.99155,1e-05,1.80566]
[1778869054058,33.7,79370.13,0.0,-0.99158,1e-05,1.80006]
[1778869056638,33.7,79368.75,0.0,-0.99159,1e-05,1.79779]
[1778869056808,33.7,79368.75,0.0,-0.99159,1e-05,1.79779]
[1778869056909,33.7,79368.17,0.0,-0.9916,1e-05,1.79683]
[1778869064388,33.7,79366.44,0.0,-0.99161,1e-05,1.79398]
[1778869069424,33.7,79364.83,0.0,-0.99162,1e-05,1.79134]
[1778869070431,33.7,79359.21,0.0,-0.99167,1e-05,1.78213]
[1778869071869,33.7,79359.21,0.0,-0.99167,1e-05,1.78213]
[1778869072064,33.7,79353.92,0.0,-0.99172,1e-05,1.77349]
[1778869072445,33.7,79348.32,0.0,-0.99177,1e-05,1.76439]
[1778869076473,33.7,79343.13,0.0,-0.99181,1e-05,1.75599]
[1778869077865,33.7,79343.13,0.0,-0.99181,1e-05,1.75599]
[1778869078057,33.7,79343.13,0.0,-0.99181,1e-05,1.75599]
[1778869080189,33.7,79340.47,0.0,-0.99183,1e-05,1.75169]
[1778869080308,33.7,79340.47,0.0,-0.99183,1e-05,1.75169]
[1778869080501,33.7,79336.76,0.0,-0.99186,1e-05,1.74572]
[1778869084529,33.7,79330.89,0.0,-0.99191,1e-05,1.7363]
[1778869086960,33.7,79331.11,0.0,-0.99191,1e-05,1.73665]
[1778869087056,33.7,79331.11,0.0,-0.99191,1e-05,1.73665]
[1778869090625,33.7,79331.01,0.0,-0.99191,1e-05,1.73649]
[1778869090808,33.7,79331.01,0.0,-0.99191,1e-05,1.73649]
[1778869090866,33.7,79331.2,0.0,-0.99191,1e-05,1.73679]
[1778869091212,33.7,79331.2,0.0,-0.99191,1e-05,1.73679]
[1778869091309,33.7,79331.2,0.0,-0.99191,1e-05,1.73679]
[1778869097622,33.7,79321.8,0.0,-0.99199,1e-05,1.72179]
[1778869098451,33.7,79321.8,0.0,-0.99199,1e-05,1.72179]
[1778869100427,33.7,79318.9,0.0,-0.99201,1e-05,1.71719]
[1778869100641,33.7,79313.17,0.0,-0.99206,1e-05,1.70812]
[1778869101648,33.7,79306.89,0.0,-0.99211,1e-05,1.69822]
[1778869105676,33.7,79301.71,0.0,-0.99215,1e-05,1.69009]
[1778869106683,33.7,79291.13,0.0,-0.99224,1e-05,1.67359]
[1778869107690,33.7,79286.48,0.0,-0.99228,1e-05,1.66638]
[1778869108701,33.7,79281.87,0.0,-0.99231,1e-05,1.65925]
[1778869109719,33.7,79262.15,0.0,-0.99247,1e-05,1.62906]
[1778869110725,33.7,79260.94,0.0,-0.99248,1e-05,1.62722]
[1778869113746,33.7,79265.41,0.0,-0.99245,1e-05,1.63291]
[1778869116767,33.7,79261.17,0.0,-0.99248,1e-05,1.62647]
[1778869117351,33.7,79261.17,0.0,-0.99248,1e-05,1.62647]
[1778869118808,33.7,79259.09,0.0,-0.9925,1e-05,1.62331]
[1778869119948,33.7,79256.01,0.0,-0.99252,1e-05,1.61865]
[1778869119988,33.7,79246.45,0.0,-0.9926,1e-05,1.60425]
[1778869121060,33.7,79246.45,0.0,-0.9926,1e-05,1.60425]
[1778869121069,33.7,79244.69,0.0,-0.99261,1e-05,1.60161]
[1778869122809,33.7,79236.13,0.0,-0.99268,1e-05,1.58883]
[1778869123816,33.7,79231.38,0.0,-0.99271,1e-05,1.58177]
[1778869126159,33.7,79231.54,0.0,-0.99271,1e-05,1.58201]
[1778869126309,33.7,79231.54,0.0,-0.99271,1e-05,1.58201]
[1778869126837,33.7,79231.33,0.0,-0.99272,1e-05,1.5817]
[1778869129858,33.7,79238.31,0.0,-0.99266,1e-05,1.59208]
[1778869130865,33.7,79244.46,0.0,-0.99261,1e-05,1.60127]
[1778869133061,33.7,79244.47,0.0,-0.99261,1e-05,1.60128]
[1778869134698,33.7,79247.99,0.0,-0.99259,1e-05,1.60657]
[1778869134810,33.7,79247.99,0.0,-0.99259,1e-05,1.60657]
[1778869134893,33.7,79248.05,0.0,-0.99259,1e-05,1.60666]
[1778869139928,33.7,79249.07,0.0,-0.99258,1e-05,1.60819]
[1778869141942,33.7,79241.65,0.0,-0.99264,1e-05,1.59706]
[1778869143956,33.7,79235.09,0.0,-0.99269,1e-05,1.58728]
[1778869144963,33.7,79227.35,0.0,-0.99275,1e-05,1.5758]
[1778869145970,33.7,79223.19,0.0,-0.99278,1e-05,1.56966]
[1778869146982,33.7,79209.94,0.0,-0.99288,1e-05,1.55023]
[1778869147987,33.7,79201.01,0.0,-0.99294,1e-05,1.53725]
[1778869148996,33.7,79198.8,0.0,-0.99296,1e-05,1.53405]
[1778869150007,33.7,79182.47,0.0,-0.99308,1e-05,1.51058]
[1778869151011,33.7,79189.62,0.0,-0.99303,1e-05,1.52082]
[1778869152020,33.7,79197.59,0.0,-0.99297,1e-05,1.5323]
[1778869153026,33.7,79195.22,0.0,-0.99299,1e-05,1.52888]
[1778869155040,33.7,79199.33,0.0,-0.99296,1e-05,1.53482]
[1778869157055,33.7,79206.73,0.0,-0.9929,1e-05,1.54556]
[1778869159069,33.7,79210.94,0.0,-0.99287,1e-05,1.55169]
[1778869162090,33.7,79217.86,0.0,-0.99282,1e-05,1.56182]
[1778869164651,33.7,79220.05,0.0,-0.9928,1e-05,1.56504]
[1778869164808,33.7,79220.05,0.0,-0.9928,1e-05,1.56504]
[1778869170146,33.7,79229.61,0.0,-0.99273,1e-05,1.57915]
[1778869171154,33.7,79233.06,0.0,-0.99271,1e-05,1.58318]
[1778869173395,33.7,79236.08,0.0,-0.99268,1e-05,1.58767]
[1778869173560,33.7,79236.08,0.0,-0.99268,1e-05,1.58767]
[1778869174175,33.7,79235.33,0.0,-0.99269,1e-05,1.58655]
[1778869174341,33.7,79235.33,0.0,-0.99269,1e-05,1.58655]
[1778869174563,33.7,79235.33,0.0,-0.99269,1e-05,1.58655]
[1778869175182,33.7,79239.01,0.0,-0.99266,1e-05,1.59203]
[1778869178204,33.7,79244.11,0.0,-0.99262,1e-05,1.59965]
[1778869181588,33.7,79246.21,0.0,-0.99261,1e-05,1.6028]
[1778869181807,33.7,79246.21,0.0,-0.99261,1e-05,1.6028]
[1778869181858,33.7,79248.04,0.0,-0.99259,1e-05,1.60554]
[1778869182281,33.7,79248.04,0.0,-0.99259,1e-05,1.60554]
[1778869182308,33.7,79248.04,0.0,-0.99259,1e-05,1.60554]
[1778869183239,33.7,79241.3,0.0,-0.99264,1e-05,1.59545]
[1778869184246,33.7,79236.18,0.0,-0.99268,1e-05,1.58782]
[1778869186529,33.7,79235.79,0.0,-0.99269,1e-05,1.58724]
[1778869186559,33.7,79235.79,0.0,-0.99269,1e-05,1.58724]
[1778869186630,33.7,79229.45,0.0,-0.99273,1e-05,1.57783]
[1778869187267,33.7,79225.83,0.0,-0.99276,1e-05,1.57248]
[1778869188274,33.7,79220.29,0.0,-0.9928,1e-05,1.56432]
[1778869189281,33.7,79214.33,0.0,-0.99285,1e-05,1.55558]
[1778869190288,33.7,79209.74,0.0,-0.99288,1e-05,1.54887]
[1778869191296,33.7,79203.36,0.0,-0.99293,1e-05,1.53959]
[1778869192302,33.7,79194.08,0.0,-0.993,1e-05,1.52618]
[1778869193309,33.7,79191.91,0.0,-0.99302,1e-05,1.52306]
[1778869194316,33.7,79186.81,0.0,-0.99305,1e-05,1.51574]
[1778869195324,33.7,79182.66,0.0,-0.99308,1e-05,1.50981]
[1778869197338,33.7,79183.85,0.0,-0.99307,1e-05,1.51151]
[1778869199352,33.7,79187.63,0.0,-0.99305,1e-05,1.51691]
[1778869201366,33.7,79191.26,0.0,-0.99302,1e-05,1.52212]
[1778869202373,33.7,79198.7,0.0,-0.99297,1e-05,1.53285]
[1778869203380,33.7,79203.42,0.0,-0.99293,1e-05,1.53968]
[1778869204387,33.7,79204.23,0.0,-0.99292,1e-05,1.54086]
[1778869205830,33.7,79204.23,0.0,-0.99292,1e-05,1.54086]
[1778869206059,33.7,79204.23,0.0,-0.99292,1e-05,1.54086]
[1778869208416,33.7,79199.08,0.0,-0.99296,1e-05,1.5334]
[1778869209422,33.7,79195.5,0.0,-0.99299,1e-05,1.52823]
[1778869212054,33.7,79196.3,0.0,-0.99298,1e-05,1.52938]
[1778869212093,33.7,79202.01,0.0,-0.99294,1e-05,1.53764]
[1778869212308,33.7,79202.01,0.0,-0.99294,1e-05,1.53764]
[1778869213463,33.7,79206.35,0.0,-0.99291,1e-05,1.54394]
[1778869214470,33.7,79211.84,0.0,-0.99287,1e-05,1.55194]
[1778869216484,33.7,79204.89,0.0,-0.99292,1e-05,1.54182]
[1778869218499,33.7,79200.13,0.0,-0.99295,1e-05,1.53491]
[1778869220049,33.7,79200.13,0.0,-0.99295,1e-05,1.53491]
[1778869220059,33.7,79200.13,0.0,-0.99295,1e-05,1.53491]
[1778869220151,33.7,79196.14,0.0,-0.99298,1e-05,1.52915]
[1778869221523,33.7,79204.04,0.0,-0.99293,1e-05,1.54058]
[1778869222531,33.7,79214.36,0.0,-0.99285,1e-05,1.55562]
[1778869223537,33.7,79219.54,0.0,-0.99281,1e-05,1.56321]
[1778869224545,33.7,79216.46,0.0,-0.99283,1e-05,1.55869]
[1778869225753,33.7,79216.46,0.0,-0.99283,1e-05,1.55869]
[1778869225810,33.7,79216.46,0.0,-0.99283,1e-05,1.55869]
[1778869225900,33.7,79217.91,0.0,-0.99282,1e-05,1.56082]
[1778869226313,33.7,79217.91,0.0,-0.99282,1e-05,1.56082]
[1778869230586,33.7,79224.27,0.0,-0.99277,1e-05,1.57018]
[1778869233113,33.7,79223.49,0.0,-0.99278,1e-05,1.56795]
[1778869233162,33.7,79224.66,0.0,-0.99278,1e-05,1.56967]
[1778869233309,33.7,79224.66,0.0,-0.99278,1e-05,1.56967]
[1778869234449,33.7,79224.94,0.0,-0.99277,1e-05,1.57008]
[1778869234559,33.7,79224.94,0.0,-0.99277,1e-05,1.57008]
[1778869240237,33.7,79226.64,0.0,-0.99276,1e-05,1.57259]
[1778869240309,33.7,79225.05,0.0,-0.99277,1e-05,1.57025]
[1778869240653,33.7,79225.05,0.0,-0.99277,1e-05,1.57025]
[1778869240809,33.7,79225.05,0.0,-0.99277,1e-05,1.57025]
[1778869240877,33.7,79224.93,0.0,-0.99277,1e-05,1.57007]
[1778869244569,33.7,79226.84,0.0,-0.99276,1e-05,1.57289]
[1778869244754,33.7,79226.84,0.0,-0.99276,1e-05,1.57289]
[1778869244809,33.7,79226.84,0.0,-0.99276,1e-05,1.57289]
[1778869244908,33.7,79229.11,0.0,-0.99274,1e-05,1.57624]
[1778869250728,33.7,79229.28,0.0,-0.99274,1e-05,1.57649]
[1778869255919,33.7,79229.63,0.0,-0.99274,1e-05,1.57701]
[1778869256058,33.7,79229.63,0.0,-0.99274,1e-05,1.57701]
[1778869256236,33.7,79229.63,0.0,-0.99274,1e-05,1.57701]
[1778869256063,33.7,79229.4,0.0,-0.99274,1e-05,1.57667]
[1778869256309,33.7,79229.4,0.0,-0.99274,1e-05,1.57667]
[1778869261805,33.7,79229.42,0.0,-0.99274,1e-05,1.5767]
[1778869262812,33.7,79235.27,0.0,-0.99269,1e-05,1.58538]
[1778869264768,33.7,79237.39,0.0,-0.99268,1e-05,1.58853]
[1778869264809,33.7,79237.39,0.0,-0.99268,1e-05,1.58853]
[1778869264826,33.7,79238.7,0.0,-0.99267,1e-05,1.59048]
[1778869265325,33.7,79238.7,0.0,-0.99267,1e-05,1.59048]
[1778869265561,33.7,79238.7,0.0,-0.99267,1e-05,1.59048]
[1778869270869,33.7,79241.29,0.0,-0.99265,1e-05,1.59434]
[1778869272259,33.7,79241.29,0.0,-0.99265,1e-05,1.59434]
[1778869272309,33.7,79241.29,0.0,-0.99265,1e-05,1.59434]
[1778869272624,33.7,79241.16,0.0,-0.99265,1e-05,1.59415]
[1778869272810,33.7,79241.16,0.0,-0.99265,1e-05,1.59415]
[1778869272883,33.7,79241.38,0.0,-0.99265,1e-05,1.59448]
[1778869277919,33.7,79244.36,0.0,-0.99262,1e-05,1.59893]
[1778869278926,33.7,79254.51,0.0,-0.99255,1e-05,1.61418]
[1778869279933,33.7,79255.95,0.0,-0.99253,1e-05,1.61636]
[1778869280940,33.7,79263.59,0.0,-0.99247,1e-05,1.62793]
[1778869281947,33.7,79268.1,0.0,-0.99244,1e-05,1.63479]
[1778869283961,33.7,79271.66,0.0,-0.99241,1e-05,1.64022]
[1778869287531,33.7,79268.81,0.0,-0.99243,1e-05,1.63587]
[1778869287558,33.7,79268.81,0.0,-0.99243,1e-05,1.63587]
[1778869287849,33.7,79268.81,0.0,-0.99243,1e-05,1.63587]
[1778869288064,33.7,79268.81,0.0,-0.99243,1e-05,1.63587]
[1778869288127,33.7,79268.87,0.0,-0.99243,1e-05,1.63596]
[1778869292017,33.7,79261.64,0.0,-0.9925,1e-05,1.62386]
[1778869293024,33.7,79261.17,0.0,-0.9925,1e-05,1.62315]
[1778869293803,33.7,79261.17,0.0,-0.9925,1e-05,1.62315]
[1778869294058,33.7,79261.17,0.0,-0.9925,1e-05,1.62315]
[1778869294218,33.7,79261.17,0.0,-0.9925,1e-05,1.62315]
[1778869294310,33.7,79261.17,0.0,-0.9925,1e-05,1.62315]
[1778869294267,33.7,79260.87,0.0,-0.9925,1e-05,1.6227]
[1778869295038,33.7,79265.82,0.0,-0.99246,1e-05,1.63021]
[1778869296046,33.7,79271.42,0.0,-0.99242,1e-05,1.63874]
[1778869298060,33.7,79277.11,0.0,-0.99237,1e-05,1.64745]
[1778869299125,33.7,79277.11,0.0,-0.99237,1e-05,1.64745]
[1778869299308,33.7,79277.11,0.0,-0.99237,1e-05,1.64745]
[1778869299288,33.7,79277.11,0.0,-0.99237,1e-05,1.64745]
[1778869299554,33.7,79277.11,0.0,-0.99237,1e-05,1.64745]
[1778869299810,33.7,79277.11,0.0,-0.99237,1e-05,1.64745]
[1778869300074,33.7,79278.47,0.0,-0.99236,1e-05,1.64954]
[1778869305109,33.7,79278.2,0.0,-0.99236,1e-05,1.64913]
[1778869305929,33.7,79278.2,0.0,-0.99236,1e-05,1.64913]
[1778869306059,33.7,79278.2,0.0,-0.99236,1e-05,1.64913]
[1778869311151,33.7,79279.14,0.0,-0.99236,1e-05,1.65057]
[1778869312159,33.7,79272.24,0.0,-0.99241,1e-05,1.64]
[1778869313166,33.7,79264.58,0.0,-0.99247,1e-05,1.62832]
[1778869314116,33.7,79264.58,0.0,-0.99247,1e-05,1.62832]
[1778869314310,33.7,79264.58,0.0,-0.99247,1e-05,1.62832]
[1778869314346,33.7,79263.95,0.0,-0.99248,1e-05,1.62737]
[1778869314390,33.7,79263.95,0.0,-0.99248,1e-05,1.62737]
[1778869314574,33.7,79263.95,0.0,-0.99248,1e-05,1.62737]
[1778869319505,33.7,79265.14,0.0,-0.99247,1e-05,1.62918]
[1778869319562,33.7,79265.14,0.0,-0.99247,1e-05,1.62918]
[1778869319700,33.7,79265.14,0.0,-0.99247,1e-05,1.62918]
[1778869319808,33.7,79265.14,0.0,-0.99247,1e-05,1.62918]
[1778869320215,33.7,79265.6,0.0,-0.99246,1e-05,1.62987]
[1778869323608,33.7,79264.58,0.0,-0.99247,1e-05,1.62832]
[1778869323809,33.7,79264.58,0.0,-0.99247,1e-05,1.62832]
[1778869324243,33.7,79264.56,0.0,-0.99247,1e-05,1.62829]
[1778869324956,33.7,79264.56,0.0,-0.99247,1e-05,1.62829]
[1778869325057,33.7,79264.56,0.0,-0.99247,1e-05,1.62829]
[1778869330286,33.7,79265.55,0.0,-0.99246,1e-05,1.6298]
[1778869331178,33.7,79265.55,0.0,-0.99246,1e-05,1.6298]
[1778869331310,33.7,79265.55,0.0,-0.99246,1e-05,1.6298]
[1778869331293,33.7,79266.74,0.0,-0.99245,1e-05,1.63161]
[1778869331845,33.7,79266.74,0.0,-0.99245,1e-05,1.63161]
[1778869332062,33.7,79266.74,0.0,-0.99245,1e-05,1.63161]
[1778869337335,33.7,79267.59,0.0,-0.99245,1e-05,1.6329]
[1778869344384,33.7,79270.43,0.0,-0.99243,1e-05,1.63723]
[1778869346837,33.7,79272.98,0.0,-0.99241,1e-05,1.64113]
[1778869347057,33.7,79272.98,0.0,-0.99241,1e-05,1.64113]
[1778869347267,33.7,79272.98,0.0,-0.99241,1e-05,1.64113]
[1778869347308,33.7,79272.98,0.0,-0.99241,1e-05,1.64113]
[1778869347301,33.7,79273.57,0.0,-0.9924,1e-05,1.64203]
[1778869348412,33.7,79279.39,0.0,-0.99235,1e-05,1.65095]
[1778869349497,33.7,79284.27,0.0,-0.99232,1e-05,1.65847]
[1778869350426,33.7,79289.53,0.0,-0.99227,1e-05,1.6666]
[1778869351905,33.7,79289.53,0.0,-0.99227,1e-05,1.6666]
[1778869352059,33.7,79289.53,0.0,-0.99227,1e-05,1.6666]
[1778869352187,33.7,79289.53,0.0,-0.99227,1e-05,1.6666]
[1778869352308,33.7,79289.53,0.0,-0.99227,1e-05,1.6666]
[1778869352394,33.7,79291.76,0.0,-0.99226,1e-05,1.66893]
[1778869353451,33.7,79305.21,0.0,-0.99215,1e-05,1.68989]
[1778869355466,33.7,79301.92,0.0,-0.99218,1e-05,1.68474]
[1778869359128,33.7,79298.95,0.0,-0.9922,1e-05,1.6801]
[1778869359308,33.7,79298.95,0.0,-0.9922,1e-05,1.6801]
[1778869359293,33.7,79299.29,0.0,-0.9922,1e-05,1.68063]
[1778869359502,33.7,79299.29,0.0,-0.9922,1e-05,1.68063]
[1778869359560,33.7,79299.29,0.0,-0.9922,1e-05,1.68063]
[1778869359603,33.7,79298.45,0.0,-0.99221,1e-05,1.67932]
[1778869362999,33.7,79301.44,0.0,-0.99218,1e-05,1.68399]
[1778869363059,33.7,79301.44,0.0,-0.99218,1e-05,1.68399]
[1778869363919,33.7,79302.95,0.0,-0.99217,1e-05,1.68635]
[1778869364061,33.7,79302.95,0.0,-0.99217,1e-05,1.68635]
[1778869364157,33.7,79303.31,0.0,-0.99217,1e-05,1.68691]
[1778869367076,33.7,79303.02,0.0,-0.99217,1e-05,1.68646]
[1778869367311,33.7,79303.02,0.0,-0.99217,1e-05,1.68646]
[1778869371220,33.7,79307.03,0.0,-0.99214,1e-05,1.69274]
[1778869371307,33.7,79307.03,0.0,-0.99214,1e-05,1.69274]
[1778869371409,33.7,79312.53,0.0,-0.99209,1e-05,1.70139]
[1778869371453,33.7,79312.53,0.0,-0.99209,1e-05,1.70139]
[1778869371560,33.7,79312.53,0.0,-0.99209,1e-05,1.70139]
[1778869376612,33.7,79314.62,0.0,-0.99207,1e-05,1.70468]
[1778869379054,33.7,79313.32,0.0,-0.99209,1e-05,1.70263]
[1778869379311,33.7,79313.32,0.0,-0.99209,1e-05,1.70263]
[1778869379412,33.7,79311.22,0.0,-0.9921,1e-05,1.69932]
[1778869382553,33.7,79309.16,0.0,-0.99212,1e-05,1.69608]
[1778869382563,33.7,79309.16,0.0,-0.99212,1e-05,1.69608]
[1778869387689,33.7,79310.76,0.0,-0.99211,1e-05,1.6986]
[1778869392648,33.7,79309.72,0.0,-0.99211,1e-05,1.69696]
[1778869392808,33.7,79309.72,0.0,-0.99211,1e-05,1.69696]
[1778869392963,33.7,79309.72,0.0,-0.99211,1e-05,1.69696]
[1778869393065,33.7,79309.72,0.0,-0.99211,1e-05,1.69696]
[1778869393166,33.7,79310.49,0.0,-0.99211,1e-05,1.69817]
[1778869397759,33.7,79305.01,0.0,-0.99215,1e-05,1.68957]
[1778869399139,33.7,79305.01,0.0,-0.99215,1e-05,1.68957]
[1778869399308,33.7,79305.01,0.0,-0.99215,1e-05,1.68957]
[1778869399348,33.7,79292.97,0.0,-0.99225,1e-05,1.6708]
[1778869399773,33.7,79290.64,0.0,-0.99227,1e-05,1.66719]
[1778869400598,33.7,79290.64,0.0,-0.99227,1e-05,1.66719]
[1778869400811,33.7,79290.64,0.0,-0.99227,1e-05,1.66719]
[1778869400816,33.7,79287.53,0.0,-0.99229,1e-05,1.66238]
[1778869403801,33.7,79292.39,0.0,-0.99226,1e-05,1.6699]
[1778869405920,33.7,79294.22,0.0,-0.99224,1e-05,1.67274]
[1778869406058,33.7,79294.22,0.0,-0.99224,1e-05,1.67274]
[1778869406159,33.7,79293.47,0.0,-0.99225,1e-05,1.67158]
[1778869406494,33.7,79293.47,0.0,-0.99225,1e-05,1.67158]
[1778869406559,33.7,79293.47,0.0,-0.99225,1e-05,1.67158]
[1778869408837,33.7,79288.03,0.0,-0.99229,1e-05,1.66315]
[1778869409844,33.7,79285.01,0.0,-0.99231,1e-05,1.65849]
[1778869410851,33.7,79278.44,0.0,-0.99237,1e-05,1.64838]
[1778869411549,33.7,79278.44,0.0,-0.99237,1e-05,1.64838]
[1778869411558,33.7,79278.44,0.0,-0.99237,1e-05,1.64838]
[1778869412016,33.7,79278.44,0.0,-0.99237,1e-05,1.64838]
[1778869412060,33.7,79278.44,0.0,-0.99237,1e-05,1.64838]
[1778869412126,33.7,79276.63,0.0,-0.99239,1e-05,1.64448]
[1778869414879,33.7,79269.7,0.0,-0.99244,1e-05,1.6339]
[1778869416262,33.7,79269.7,0.0,-0.99244,1e-05,1.6339]
[1778869416313,33.7,79269.7,0.0,-0.99244,1e-05,1.6339]
[1778869420921,33.7,79265.69,0.0,-0.99247,1e-05,1.62779]
[1778869424389,33.7,79268.22,0.0,-0.99245,1e-05,1.63164]
[1778869424423,33.7,79268.22,0.0,-0.99245,1e-05,1.63164]
[1778869424565,33.7,79268.22,0.0,-0.99245,1e-05,1.63164]
[1778869424771,33.7,79268.22,0.0,-0.99245,1e-05,1.63164]
[1778869424811,33.7,79268.22,0.0,-0.99245,1e-05,1.63164]
[1778869424949,33.7,79268.32,0.0,-0.99245,1e-05,1.63179]
[1778869429984,33.7,79269.23,0.0,-0.99245,1e-05,1.63318]
[1778869435019,33.7,79267.68,0.0,-0.99246,1e-05,1.63082]
[1778869437112,33.7,79270.19,0.0,-0.99244,1e-05,1.63464]
[1778869437309,33.7,79270.19,0.0,-0.99244,1e-05,1.63464]
[1778869437404,33.7,79273.26,0.0,-0.99241,1e-05,1.63933]
[1778869437530,33.7,79273.26,0.0,-0.99241,1e-05,1.63933]
[1778869437561,33.7,79273.26,0.0,-0.99241,1e-05,1.63933]
[1778869438040,33.7,79270.74,0.0,-0.99243,1e-05,1.63548]
[1778869441265,33.7,79270.21,0.0,-0.99244,1e-05,1.63467]
[1778869441310,33.7,79270.21,0.0,-0.99244,1e-05,1.63467]
[1778869441476,33.7,79270.21,0.0,-0.99244,1e-05,1.63467]
[1778869441366,33.7,79274.61,0.0,-0.9924,1e-05,1.64139]
[1778869441566,33.7,79274.61,0.0,-0.9924,1e-05,1.64139]
[1778869442068,33.7,79282.33,0.0,-0.99234,1e-05,1.65324]
[1778869443078,33.7,79293.55,0.0,-0.99225,1e-05,1.67057]
[1778869444267,33.7,79293.55,0.0,-0.99225,1e-05,1.67057]
[1778869444310,33.7,79293.55,0.0,-0.99225,1e-05,1.67057]
[1778869444368,33.7,79301.23,0.0,-0.99219,1e-05,1.68253]
[1778869445092,33.7,79302.03,0.0,-0.99218,1e-05,1.68378]
[1778869448115,33.7,79306.14,0.0,-0.99215,1e-05,1.69021]
[1778869448560,33.7,79306.14,0.0,-0.99215,1e-05,1.69021]
[1778869448756,33.7,79306.14,0.0,-0.99215,1e-05,1.69021]
[1778869448809,33.7,79306.14,0.0,-0.99215,1e-05,1.69021]
[1778869449122,33.7,79305.76,0.0,-0.99215,1e-05,1.68961]
[1778869454158,33.7,79306.84,0.0,-0.99214,1e-05,1.6913]
[1778869456172,33.7,79298.93,0.0,-0.99221,1e-05,1.67894]
[1778869457495,33.7,79298.93,0.0,-0.99221,1e-05,1.67894]
[1778869457501,33.7,79295.13,0.0,-0.99224,1e-05,1.67303]
[1778869457565,33.7,79295.13,0.0,-0.99224,1e-05,1.67303]
[1778869457826,33.7,79295.13,0.0,-0.99224,1e-05,1.67303]
[1778869458066,33.7,79295.13,0.0,-0.99224,1e-05,1.67303]
[1778869458186,33.7,79293.76,0.0,-0.99225,1e-05,1.6709]
[1778869463221,33.7,79293.24,0.0,-0.99225,1e-05,1.67009]
[1778869467249,33.7,79290.99,0.0,-0.99227,1e-05,1.6666]
[1778869468264,33.7,79302.46,0.0,-0.99218,1e-05,1.68445]
[1778869469264,33.7,79312.34,0.0,-0.9921,1e-05,1.69994]
[1778869469790,33.7,79312.34,0.0,-0.9921,1e-05,1.69994]
[1778869469807,33.7,79312.34,0.0,-0.9921,1e-05,1.69994]
[1778869470265,33.7,79312.34,0.0,-0.9921,1e-05,1.69994]
[1778869470310,33.7,79312.34,0.0,-0.9921,1e-05,1.69994]
[1778869470367,33.7,79313.19,0.0,-0.99209,1e-05,1.70128]
[1778869472286,33.7,79315.83,0.0,-0.99207,1e-05,1.7043]
[1778869472859,33.7,79315.83,0.0,-0.99207,1e-05,1.7043]
[1778869473059,33.7,79315.83,0.0,-0.99207,1e-05,1.7043]
[1778869478328,33.7,79316.98,0.0,-0.99207,1e-05,1.70611]
[1778869478768,33.7,79316.98,0.0,-0.99207,1e-05,1.70611]
[1778869478810,33.7,79316.98,0.0,-0.99207,1e-05,1.70611]
[1778869479335,33.7,79313.61,0.0,-0.99209,1e-05,1.7008]
[1778869481000,33.7,79312.04,0.0,-0.99211,1e-05,1.69833]
[1778869481058,33.7,79312.04,0.0,-0.99211,1e-05,1.69833]
[1778869481349,33.7,79312.32,0.0,-0.9921,1e-05,1.69877]
[1778869482356,33.7,79308.14,0.0,-0.99214,1e-05,1.6922]
[1778869482614,33.7,79308.14,0.0,-0.99214,1e-05,1.6922]
[1778869482811,33.7,79308.14,0.0,-0.99214,1e-05,1.6922]
[1778869488398,33.7,79308.84,0.0,-0.99213,1e-05,1.6933]
[1778869493433,33.7,79309.07,0.0,-0.99213,1e-05,1.69366]
[1778869496573,33.7,79309.46,0.0,-0.99213,1e-05,1.69427]
[1778869496808,33.7,79309.46,0.0,-0.99213,1e-05,1.69427]
[1778869498576,33.7,79309.11,0.0,-0.99213,1e-05,1.69372]
[1778869499475,33.7,79308.43,0.0,-0.99214,1e-05,1.69266]
[1778869504055,33.7,79308.16,0.0,-0.99214,1e-05,1.69223]
[1778869504310,33.7,79308.16,0.0,-0.99214,1e-05,1.69223]
[1778869509545,33.7,79307.5,0.0,-0.99214,1e-05,1.6912]
[1778869511635,33.7,79309.46,0.0,-0.99213,1e-05,1.69427]
[1778869511809,33.7,79309.46,0.0,-0.99213,1e-05,1.69427]
[1778869513234,33.7,79308.8,0.0,-0.99213,1e-05,1.69324]
[1778869513308,33.7,79308.8,0.0,-0.99213,1e-05,1.69324]
[1778869513573,33.7,79308.73,0.0,-0.99213,1e-05,1.69313]
[1778869518608,33.7,79309.37,0.0,-0.99213,1e-05,1.69413]
[1778869520925,33.7,79308.83,0.0,-0.99213,1e-05,1.69329]
[1778869521059,33.7,79308.83,0.0,-0.99213,1e-05,1.69329]
[1778869522636,33.7,79295.87,0.0,-0.99224,1e-05,1.67305]
[1778869523643,33.7,79285.48,0.0,-0.99232,1e-05,1.65697]
[1778869524650,33.7,79275.09,0.0,-0.9924,1e-05,1.64101]
[1778869525657,33.7,79272.63,0.0,-0.99242,1e-05,1.63725]
[1778869526664,33.7,79265.03,0.0,-0.99248,1e-05,1.62569]
[1778869528477,33.7,79265.03,0.0,-0.99248,1e-05,1.62569]
[1778869528565,33.7,79265.03,0.0,-0.99248,1e-05,1.62569]
[1778869528584,33.7,79264.29,0.0,-0.99249,1e-05,1.62456]
[1778869533714,33.7,79261.95,0.0,-0.99251,1e-05,1.61991]
[1778869535537,33.7,79261.95,0.0,-0.99251,1e-05,1.61991]
[1778869535560,33.7,79261.95,0.0,-0.99251,1e-05,1.61991]
[1778869534721,33.7,79257.36,0.0,-0.99255,1e-05,1.61298]
[1778869536735,33.7,79255.08,0.0,-0.99257,1e-05,1.60954]
[1778869537834,33.7,79255.08,0.0,-0.99257,1e-05,1.60954]
[1778869538058,33.7,79255.08,0.0,-0.99257,1e-05,1.60954]
[1778869538469,33.7,79255.73,0.0,-0.99256,1e-05,1.61052]
[1778869543312,33.7,79254.42,0.0,-0.99257,1e-05,1.60855]
[1778869543564,33.7,79254.42,0.0,-0.99257,1e-05,1.60855]
[1778869544791,33.7,79241.92,0.0,-0.99267,1e-05,1.58983]
[1778869545798,33.7,79239.62,0.0,-0.99269,1e-05,1.58641]
[1778869546805,33.7,79244.06,0.0,-0.99265,1e-05,1.59302]
[1778869549257,33.7,79246.27,0.0,-0.99263,1e-05,1.59632]
[1778869549308,33.7,79246.27,0.0,-0.99263,1e-05,1.59632]
[1778869549409,33.7,79250.39,0.0,-0.9926,1e-05,1.60249]
[1778869550846,33.7,79251.61,0.0,-0.99259,1e-05,1.60433]
[1778869551061,33.7,79251.61,0.0,-0.99259,1e-05,1.60433]
[1778869551148,33.7,79251.6,0.0,-0.99259,1e-05,1.60431]
[1778869552851,33.7,79257.67,0.0,-0.99255,1e-05,1.61345]
[1778869553855,33.7,79269.03,0.0,-0.99246,1e-05,1.63066]
[1778869555327,33.7,79269.03,0.0,-0.99246,1e-05,1.63066]
[1778869555563,33.7,79269.03,0.0,-0.99246,1e-05,1.63066]
[1778869555598,33.7,79269.25,0.0,-0.99246,1e-05,1.63099]
[1778869560606,33.7,79270.34,0.0,-0.99245,1e-05,1.63265]
[1778869560807,33.7,79269.98,0.0,-0.99245,1e-05,1.6321]
[1778869560904,33.7,79269.62,0.0,-0.99245,1e-05,1.63155]
[1778869561911,33.7,79276.46,0.0,-0.9924,1e-05,1.64199]
[1778869562943,33.7,79276.46,0.0,-0.9924,1e-05,1.64199]
[1778869563057,33.7,79276.46,0.0,-0.9924,1e-05,1.64199]
[1778869563158,33.7,79280.77,0.0,-0.99236,1e-05,1.6486]
[1778869569420,33.7,79282.93,0.0,-0.99235,1e-05,1.65192]
[1778869569557,33.7,79282.93,0.0,-0.99235,1e-05,1.65192]
[1778869569521,33.7,79287.79,0.0,-0.99231,1e-05,1.65941]
[1778869575173,33.7,79290.15,0.0,-0.99229,1e-05,1.66305]
[1778869575309,33.7,79290.15,0.0,-0.99229,1e-05,1.66305]
[1778869575410,33.7,79291.02,0.0,-0.99228,1e-05,1.6644]
[1778869578034,33.7,79283.61,0.0,-0.99234,1e-05,1.65296]
[1778869579041,33.7,79279.43,0.0,-0.99237,1e-05,1.64654]
[1778869583069,33.7,79275.59,0.0,-0.99241,1e-05,1.64066]
[1778869588104,33.7,79275.99,0.0,-0.9924,1e-05,1.64127]
[1778869591125,33.7,79270.13,0.0,-0.99245,1e-05,1.63122]
[1778869592562,33.7,79270.13,0.0,-0.99245,1e-05,1.63122]
[1778869598175,33.7,79268.97,0.0,-0.99246,1e-05,1.62945]
[1778869602300,33.7,79266.5,0.0,-0.99248,1e-05,1.6257]
[1778869602308,33.7,79266.5,0.0,-0.99248,1e-05,1.6257]
[1778869605220,33.7,79262.8,0.0,-0.99251,1e-05,1.62009]
[1778869605310,33.7,79262.8,0.0,-0.99251,1e-05,1.62009]
[1778869605321,33.7,79264.48,0.0,-0.9925,1e-05,1.62264]
[1778869610262,33.7,79267.38,0.0,-0.99247,1e-05,1.62704]
[1778869613597,33.7,79261.98,0.0,-0.99252,1e-05,1.61885]
[1778869615297,33.7,79271.94,0.0,-0.99244,1e-05,1.63398]
[1778869616567,33.7,79271.94,0.0,-0.99244,1e-05,1.63398]
[1778869616668,33.7,79276.06,0.0,-0.99241,1e-05,1.64027]
[1778869618610,33.7,79279.51,0.0,-0.99238,1e-05,1.64555]
[1778869618808,33.7,79280.75,0.0,-0.99237,1e-05,1.64745]
[1778869619325,33.7,79280.74,0.0,-0.99237,1e-05,1.64744]
[1778869624360,33.7,79279.27,0.0,-0.99238,1e-05,1.64518]
[1778869625771,33.7,79277.14,0.0,-0.9924,1e-05,1.64192]
[1778869625812,33.7,79277.14,0.0,-0.9924,1e-05,1.64192]
[1778869626374,33.7,79273.07,0.0,-0.99243,1e-05,1.6357]
[1778869630180,33.7,79272.99,0.0,-0.99243,1e-05,1.63558]
[1778869630307,33.7,79272.99,0.0,-0.99243,1e-05,1.63558]
[1778869630402,33.7,79273.43,0.0,-0.99243,1e-05,1.63625]
[1778869634719,33.7,79275.64,0.0,-0.99241,1e-05,1.63962]
[1778869634807,33.7,79275.64,0.0,-0.99241,1e-05,1.63962]
[1778869639499,33.7,79273.39,0.0,-0.99243,1e-05,1.63619]
[1778869639559,33.7,79273.39,0.0,-0.99243,1e-05,1.63619]
[1778869639651,33.7,79273.26,0.0,-0.99243,1e-05,1.63599]
[1778869641479,33.7,79259.97,0.0,-0.99253,1e-05,1.61581]
[1778869642486,33.7,79258.04,0.0,-0.99255,1e-05,1.6129]
[1778869647521,33.7,79258.6,0.0,-0.99254,1e-05,1.61375]
[1778869652544,33.7,79260.43,0.0,-0.99253,1e-05,1.61541]
[1778869652558,33.7,79260.43,0.0,-0.99253,1e-05,1.61541]
[1778869658147,33.7,79263.2,0.0,-0.99251,1e-05,1.61959]
[1778869658309,33.7,79263.2,0.0,-0.99251,1e-05,1.61959]
[1778869658598,33.7,79263.69,0.0,-0.99251,1e-05,1.62034]
[1778869663633,33.7,79264.15,0.0,-0.99251,1e-05,1.62103]
[1778869664562,33.7,79264.15,0.0,-0.99251,1e-05,1.62103]
[1778869664640,33.7,79269.64,0.0,-0.99246,1e-05,1.62936]
[1778869664809,33.7,79269.64,0.0,-0.99246,1e-05,1.62936]
[1778869666654,33.7,79261.52,0.0,-0.99253,1e-05,1.61705]
[1778869667661,33.7,79258.66,0.0,-0.99255,1e-05,1.61274]
[1778869667973,33.7,79258.66,0.0,-0.99255,1e-05,1.61274]
[1778869668060,33.7,79258.66,0.0,-0.99255,1e-05,1.61274]
[1778869668668,33.7,79258.7,0.0,-0.99255,1e-05,1.6128]
[1778869675719,33.7,79257.06,0.0,-0.99256,1e-05,1.61032]
[1778869680074,33.7,79254.81,0.0,-0.99258,1e-05,1.60694]
[1778869680224,33.7,79254.81,0.0,-0.99258,1e-05,1.60694]
[1778869681693,33.7,79253.07,0.0,-0.99259,1e-05,1.60432]
[1778869681707,33.7,79244.66,0.0,-0.99266,1e-05,1.59174]
[1778869681809,33.7,79244.66,0.0,-0.99266,1e-05,1.59174]
[1778869681869,33.7,79238.15,0.0,-0.99271,1e-05,1.58205]
[1778869682778,33.7,79240.65,0.0,-0.99269,1e-05,1.58576]
[1778869686182,33.7,79238.14,0.0,-0.99271,1e-05,1.58203]
[1778869686314,33.7,79238.14,0.0,-0.99271,1e-05,1.58203]
[1778869686662,33.7,79238.93,0.0,-0.9927,1e-05,1.58321]
[1778869692081,33.7,79238.25,0.0,-0.99271,1e-05,1.5822]
[1778869692302,33.7,79254.02,0.0,-0.99258,1e-05,1.60575]
[1778869693058,33.7,79261.95,0.0,-0.99252,1e-05,1.6177]
[1778869694566,33.7,79261.95,0.0,-0.99252,1e-05,1.6177]
[1778869694667,33.7,79263.11,0.0,-0.99251,1e-05,1.61946]
[1778869695614,33.7,79263.11,0.0,-0.99251,1e-05,1.61946]
[1778869695715,33.7,79262.4,0.0,-0.99252,1e-05,1.61838]
[1778869695808,33.7,79262.4,0.0,-0.99252,1e-05,1.61838]
[1778869696562,33.7,79262.4,0.0,-0.99252,1e-05,1.61838]
[1778869699898,33.7,79268.46,0.0,-0.99247,1e-05,1.62757]
[1778869702150,33.7,79268.17,0.0,-0.99247,1e-05,1.62713]
[1778869702312,33.7,79268.17,0.0,-0.99247,1e-05,1.62713]
[1778869702365,33.7,79268.63,0.0,-0.99247,1e-05,1.62783]
[1778869702960,33.7,79268.63,0.0,-0.99247,1e-05,1.62783]
[1778869703058,33.7,79268.63,0.0,-0.99247,1e-05,1.62783]
[1778869706949,33.7,79273.47,0.0,-0.99243,1e-05,1.6352]
[1778869709551,33.7,79275.54,0.0,-0.99242,1e-05,1.63836]
[1778869709562,33.7,79275.54,0.0,-0.99242,1e-05,1.63836]
[1778869709652,33.7,79274.18,0.0,-0.99243,1e-05,1.63628]
[1778869710073,33.7,79274.18,0.0,-0.99243,1e-05,1.63628]
[1778869710310,33.7,79274.18,0.0,-0.99243,1e-05,1.63628]
[1778869715007,33.7,79266.71,0.0,-0.99249,1e-05,1.62381]
[1778869717013,33.7,79265.93,0.0,-0.9925,1e-05,1.62262]
[1778869717058,33.7,79265.93,0.0,-0.9925,1e-05,1.62262]
[1778869717159,33.7,79266.95,0.0,-0.99249,1e-05,1.62417]
[1778869718822,33.7,79269.09,0.0,-0.99247,1e-05,1.62742]
[1778869719066,33.7,79269.09,0.0,-0.99247,1e-05,1.62742]
[1778869725074,33.7,79267.51,0.0,-0.99248,1e-05,1.62502]
[1778869726451,33.7,79267.51,0.0,-0.99248,1e-05,1.62502]
[1778869726566,33.7,79267.51,0.0,-0.99248,1e-05,1.62502]
[1778869726695,33.7,79267.51,0.0,-0.99248,1e-05,1.62502]
[1778869726797,33.7,79267.78,0.0,-0.99248,1e-05,1.62543]
[1778869726808,33.7,79267.78,0.0,-0.99248,1e-05,1.62543]
[1778869732124,33.7,79268.69,0.0,-0.99247,1e-05,1.62681]
[1778869735273,33.7,79268.18,0.0,-0.99248,1e-05,1.62604]
[1778869735309,33.7,79268.18,0.0,-0.99248,1e-05,1.62604]
[1778869735465,33.7,79268.18,0.0,-0.99248,1e-05,1.62604]
[1778869735564,33.7,79268.18,0.0,-0.99248,1e-05,1.62604]
[1778869735644,33.7,79270.4,0.0,-0.99246,1e-05,1.62941]
[1778869738166,33.7,79264.82,0.0,-0.9925,1e-05,1.62094]
[1778869740180,33.7,79260.7,0.0,-0.99254,1e-05,1.61471]
[1778869742194,33.7,79256.88,0.0,-0.99257,1e-05,1.60895]
[1778869743201,33.7,79243.13,0.0,-0.99267,1e-05,1.58837]
[1778869744208,33.7,79240.59,0.0,-0.99269,1e-05,1.58459]
[1778869747954,33.7,79241.96,0.0,-0.99268,1e-05,1.58662]
[1778869748061,33.7,79241.96,0.0,-0.99268,1e-05,1.58662]
[1778869748206,33.7,79241.96,0.0,-0.99268,1e-05,1.58662]
[1778869748310,33.7,79241.96,0.0,-0.99268,1e-05,1.58662]
[1778869748410,33.7,79241.07,0.0,-0.99269,1e-05,1.5853]
[1778869750256,33.7,79248.14,0.0,-0.99263,1e-05,1.59584]
[1778869751261,33.7,79255.54,0.0,-0.99258,1e-05,1.60694]
[1778869752268,33.7,79252.53,0.0,-0.9926,1e-05,1.60242]
[1778869753016,33.7,79252.53,0.0,-0.9926,1e-05,1.60242]
[1778869753061,33.7,79252.53,0.0,-0.9926,1e-05,1.60242]
[1778869753332,33.7,79252.53,0.0,-0.9926,1e-05,1.60242]
[1778869753563,33.7,79252.53,0.0,-0.9926,1e-05,1.60242]
[1778869753593,33.7,79251.82,0.0,-0.99261,1e-05,1.60135]
[1778869759317,33.7,79251.58,0.0,-0.99261,1e-05,1.60099]
[1778869761284,33.7,79251.71,0.0,-0.99261,1e-05,1.60119]
[1778869761308,33.7,79251.71,0.0,-0.99261,1e-05,1.60119]
[1778869761331,33.7,79251.2,0.0,-0.99261,1e-05,1.60042]
[1778869763380,33.7,79250.98,0.0,-0.99261,1e-05,1.60009]
[1778869763563,33.7,79250.98,0.0,-0.99261,1e-05,1.60009]
[1778869769387,33.7,79246.2,0.0,-0.99265,1e-05,1.59294]
[1778869770980,33.7,79245.26,0.0,-0.99266,1e-05,1.59154]
[1778869771061,33.7,79245.26,0.0,-0.99266,1e-05,1.59154]
[1778869771341,33.7,79245.26,0.0,-0.99266,1e-05,1.59154]
[1778869771565,33.7,79245.26,0.0,-0.99266,1e-05,1.59154]
[1778869771665,33.7,79245.35,0.0,-0.99266,1e-05,1.59058]
[1778869777443,33.7,79244.46,0.0,-0.99267,1e-05,1.58926]
[1778869780464,33.7,79250.27,0.0,-0.99262,1e-05,1.59793]
[1778869782290,33.7,79251.66,0.0,-0.99261,1e-05,1.60002]
[1778869782309,33.7,79251.66,0.0,-0.99261,1e-05,1.60002]
[1778869782633,33.7,79251.66,0.0,-0.99261,1e-05,1.60002]
[1778869782809,33.7,79251.66,0.0,-0.99261,1e-05,1.60002]
[1778869782661,33.7,79251.16,0.0,-0.99262,1e-05,1.59927]
[1778869788520,33.7,79252.01,0.0,-0.99261,1e-05,1.60054]
[1778869789781,33.7,79252.01,0.0,-0.99261,1e-05,1.60054]
[1778869789809,33.7,79252.01,0.0,-0.99261,1e-05,1.60054]
[1778869789812,33.7,79252.07,0.0,-0.99261,1e-05,1.60063]
[1778869789951,33.7,79252.07,0.0,-0.99261,1e-05,1.60063]
[1778869790062,33.7,79252.07,0.0,-0.99261,1e-05,1.60063]
[1778869793444,33.7,79247.53,0.0,-0.99264,1e-05,1.59384]
[1778869793562,33.7,79247.53,0.0,-0.99264,1e-05,1.59384]
[1778869793664,33.7,79247.09,0.0,-0.99265,1e-05,1.59318]
[1778869796784,33.7,79248.11,0.0,-0.99264,1e-05,1.5947]
[1778869796812,33.7,79248.11,0.0,-0.99264,1e-05,1.5947]
[1778869802437,33.7,79247.82,0.0,-0.99264,1e-05,1.59427]
[1778869802563,33.7,79247.82,0.0,-0.99264,1e-05,1.59427]
[1778869802801,33.7,79247.82,0.0,-0.99264,1e-05,1.59427]
[1778869802809,33.7,79247.82,0.0,-0.99264,1e-05,1.59427]
[1778869802853,33.7,79247.06,0.0,-0.99265,1e-05,1.59314]
[1778869808660,33.7,79246.51,0.0,-0.99265,1e-05,1.59231]
[1778869810674,33.7,79251.96,0.0,-0.99261,1e-05,1.60047]
[1778869811827,33.7,79251.96,0.0,-0.99261,1e-05,1.60047]
[1778869811876,33.7,79253.93,0.0,-0.99259,1e-05,1.60342]
[1778869812028,33.7,79253.93,0.0,-0.99259,1e-05,1.60342]
[1778869812059,33.7,79253.93,0.0,-0.99259,1e-05,1.60342]
[1778869817239,33.7,79250.8,0.0,-0.99262,1e-05,1.59873]
[1778869817311,33.7,79250.8,0.0,-0.99262,1e-05,1.59873]
[1778869817388,33.7,79250.8,0.0,-0.99262,1e-05,1.59873]
[1778869817563,33.7,79250.8,0.0,-0.99262,1e-05,1.59873]
[1778869817725,33.7,79250.13,0.0,-0.99262,1e-05,1.59772]
[1778869820747,33.7,79229.9,0.0,-0.99278,1e-05,1.56768]
[1778869821754,33.7,79236.84,0.0,-0.99273,1e-05,1.57794]
[1778869822761,33.7,79236.75,0.0,-0.99273,1e-05,1.5778]
[1778869823101,33.7,79236.75,0.0,-0.99273,1e-05,1.5778]
[1778869823309,33.7,79236.75,0.0,-0.99273,1e-05,1.5778]
[1778869823768,33.7,79236.91,0.0,-0.99273,1e-05,1.57804]
[1778869824217,33.7,79236.91,0.0,-0.99273,1e-05,1.57804]
[1778869824310,33.7,79236.91,0.0,-0.99273,1e-05,1.57804]
[1778869829811,33.7,79235.98,0.0,-0.99273,1e-05,1.57666]
[1778869833161,33.7,79233.94,0.0,-0.99275,1e-05,1.57256]
[1778869833310,33.7,79233.94,0.0,-0.99275,1e-05,1.57256]
[1778869833357,33.7,79233.94,0.0,-0.99275,1e-05,1.57256]
[1778869833559,33.7,79233.94,0.0,-0.99275,1e-05,1.57256]
[1778869833838,33.7,79234.29,0.0,-0.99275,1e-05,1.57308]
[1778869838874,33.7,79233.08,0.0,-0.99276,1e-05,1.57129]
[1778869843450,33.7,79232.93,0.0,-0.99276,1e-05,1.57107]
[1778869843562,33.7,79232.93,0.0,-0.99276,1e-05,1.57107]
[1778869843834,33.7,79232.93,0.0,-0.99276,1e-05,1.57107]
[1778869843909,33.7,79232.84,0.0,-0.99276,1e-05,1.57094]
[1778869844060,33.7,79232.84,0.0,-0.99276,1e-05,1.57094]
[1778869846559,33.7,79232.6,0.0,-0.99276,1e-05,1.57058]
[1778869846932,33.7,79232.61,0.0,-0.99276,1e-05,1.5706]
[1778869848435,33.7,79235.33,0.0,-0.99274,1e-05,1.57462]
[1778869848565,33.7,79235.33,0.0,-0.99274,1e-05,1.57462]
[1778869851967,33.7,79242.2,0.0,-0.99269,1e-05,1.5848]
[1778869852974,33.7,79246.14,0.0,-0.99266,1e-05,1.59067]
[1778869853787,33.7,79246.14,0.0,-0.99266,1e-05,1.59067]
[1778869853810,33.7,79246.14,0.0,-0.99266,1e-05,1.59067]
[1778869853981,33.7,79246.2,0.0,-0.99266,1e-05,1.59076]
[1778869854023,33.7,79246.2,0.0,-0.99266,1e-05,1.59076]
[1778869854060,33.7,79246.2,0.0,-0.99266,1e-05,1.59076]
[1778869854988,33.7,79240.49,0.0,-0.9927,1e-05,1.58226]
[1778869856257,33.7,79239.09,0.0,-0.99271,1e-05,1.58019]
[1778869856308,33.7,79239.09,0.0,-0.99271,1e-05,1.58019]
[1778869856358,33.7,79239.09,0.0,-0.99271,1e-05,1.58019]
[1778869859959,33.7,79240.01,0.0,-0.99271,1e-05,1.58155]
[1778869860068,33.7,79240.0,0.0,-0.99271,1e-05,1.58154]
[1778869864057,33.7,79234.43,0.0,-0.99275,1e-05,1.57329]
[1778869865728,33.7,79234.43,0.0,-0.99275,1e-05,1.57329]
[1778869865812,33.7,79234.43,0.0,-0.99275,1e-05,1.57329]
[1778869865898,33.7,79234.43,0.0,-0.99275,1e-05,1.57329]
[1778869865999,33.7,79231.35,0.0,-0.99277,1e-05,1.56874]
[1778869866061,33.7,79231.35,0.0,-0.99277,1e-05,1.56874]
[1778869871105,33.7,79205.36,0.0,-0.99297,1e-05,1.5308]
[1778869872112,33.7,79202.08,0.0,-0.99299,1e-05,1.52607]
[1778869874127,33.7,79186.62,0.0,-0.99311,1e-05,1.50392]
[1778869875134,33.7,79182.33,0.0,-0.99314,1e-05,1.49782]
[1778869877557,33.7,79185.58,0.0,-0.99311,1e-05,1.50244]
[1778869880169,33.7,79195.51,0.0,-0.99304,1e-05,1.51662]
[1778869881176,33.7,79198.81,0.0,-0.99302,1e-05,1.52136]
[1778869882183,33.7,79194.75,0.0,-0.99305,1e-05,1.51553]
[1778869883190,33.7,79189.24,0.0,-0.99309,1e-05,1.50766]
[1778869885184,33.7,79188.18,0.0,-0.99309,1e-05,1.50614]
[1778869885310,33.7,79188.18,0.0,-0.99309,1e-05,1.50614]
[1778869885924,33.7,79188.18,0.0,-0.99309,1e-05,1.50614]
[1778869886025,33.7,79191.1,0.0,-0.99307,1e-05,1.51031]
[1778869886059,33.7,79191.1,0.0,-0.99307,1e-05,1.51031]
[1778869891246,33.7,79184.71,0.0,-0.99312,1e-05,1.50016]
[1778869892253,33.7,79179.77,0.0,-0.99316,1e-05,1.49315]
[1778869893152,33.7,79179.77,0.0,-0.99316,1e-05,1.49315]
[1778869893311,33.7,79179.77,0.0,-0.99316,1e-05,1.49315]
[1778869893837,33.7,79179.77,0.0,-0.99316,1e-05,1.49315]
[1778869893879,33.7,79178.06,0.0,-0.99317,1e-05,1.49073]
[1778869894061,33.7,79178.06,0.0,-0.99317,1e-05,1.49073]
[1778869899302,33.7,79181.46,0.0,-0.99315,1e-05,1.49554]
[1778869901316,33.7,79186.84,0.0,-0.99311,1e-05,1.50319]
[1778869903233,33.7,79188.62,0.0,-0.9931,1e-05,1.50572]
[1778869903309,33.7,79188.62,0.0,-0.9931,1e-05,1.50572]
[1778869903959,33.7,79188.62,0.0,-0.9931,1e-05,1.50572]
[1778869903330,33.7,79189.39,0.0,-0.99309,1e-05,1.50682]
[1778869904061,33.7,79189.39,0.0,-0.99309,1e-05,1.50682]
[1778869905948,33.7,79188.76,0.0,-0.9931,1e-05,1.50592]
[1778869906049,33.7,79180.93,0.0,-0.99315,1e-05,1.49479]
[1778869906060,33.7,79180.93,0.0,-0.99315,1e-05,1.49479]
[1778869906133,33.7,79180.93,0.0,-0.99315,1e-05,1.49479]
[1778869906310,33.7,79180.93,0.0,-0.99315,1e-05,1.49479]
[1778869906351,33.7,79176.11,0.0,-0.99319,1e-05,1.48798]
[1778869911386,33.7,79174.47,0.0,-0.9932,1e-05,1.48566]
[1778869916100,33.7,79172.35,0.0,-0.99321,1e-05,1.48268]
[1778869916309,33.7,79172.35,0.0,-0.99321,1e-05,1.48268]
[1778869916481,33.7,79172.35,0.0,-0.99321,1e-05,1.48268]
[1778869916561,33.7,79172.35,0.0,-0.99321,1e-05,1.48268]
[1778869916662,33.7,79173.13,0.0,-0.99321,1e-05,1.48377]
[1778869917428,33.7,79166.12,0.0,-0.99326,1e-05,1.47393]
[1778869919442,33.7,79163.76,0.0,-0.99328,1e-05,1.47063]
[1778869921770,33.7,79163.37,0.0,-0.99328,1e-05,1.47008]
[1778869921811,33.7,79163.37,0.0,-0.99328,1e-05,1.47008]
[1778869921816,33.7,79161.34,0.0,-0.99329,1e-05,1.46725]
[1778869922303,33.7,79161.34,0.0,-0.99329,1e-05,1.46725]
[1778869922307,33.7,79161.34,0.0,-0.99329,1e-05,1.46725]
[1778869926836,33.7,79161.92,0.0,-0.99329,1e-05,1.46806]
[1778869927058,33.7,79161.92,0.0,-0.99329,1e-05,1.46806]
[1778869928505,33.7,79158.15,0.0,-0.99332,1e-05,1.4628]
[1778869929212,33.7,79158.15,0.0,-0.99332,1e-05,1.4628]
[1778869929308,33.7,79158.15,0.0,-0.99332,1e-05,1.4628]
[1778869929512,33.7,79161.87,0.0,-0.99329,1e-05,1.46799]
[1778869932318,33.7,79160.47,0.0,-0.9933,1e-05,1.46603]
[1778869932559,33.7,79160.47,0.0,-0.9933,1e-05,1.46603]
[1778869934253,33.7,79157.48,0.0,-0.99332,1e-05,1.46187]
[1778869940385,33.7,79160.83,0.0,-0.9933,1e-05,1.46654]
[1778869940560,33.7,79160.83,0.0,-0.9933,1e-05,1.46654]
[1778869940590,33.7,79161.29,0.0,-0.99329,1e-05,1.46718]
[1778869941200,33.7,79161.29,0.0,-0.99329,1e-05,1.46718]
[1778869941312,33.7,79161.29,0.0,-0.99329,1e-05,1.46718]
[1778869946288,33.7,79157.04,0.0,-0.99332,1e-05,1.46126]
[1778869946310,33.7,79157.04,0.0,-0.99332,1e-05,1.46126]
[1778869949883,33.7,79157.33,0.0,-0.99332,1e-05,1.46166]
[1778869950058,33.7,79157.33,0.0,-0.99332,1e-05,1.46166]
[1778869950038,33.7,79159.95,0.0,-0.9933,1e-05,1.46531]
[1778869950660,33.7,79160.66,0.0,-0.9933,1e-05,1.4663]
[1778869953681,33.7,79163.49,0.0,-0.99328,1e-05,1.46922]
[1778869954664,33.7,79163.49,0.0,-0.99328,1e-05,1.46922]
[1778869954811,33.7,79163.49,0.0,-0.99328,1e-05,1.46922]
[1778869960730,33.7,79162.16,0.0,-0.99329,1e-05,1.46736]
[1778869961646,33.7,79162.16,0.0,-0.99329,1e-05,1.46736]
[1778869961809,33.7,79162.16,0.0,-0.99329,1e-05,1.46736]
[1778869961910,33.7,79162.73,0.0,-0.99329,1e-05,1.46816]
[1778869962996,33.7,79162.73,0.0,-0.99329,1e-05,1.46816]
[1778869963058,33.7,79162.73,0.0,-0.99329,1e-05,1.46816]
[1778869964758,33.7,79158.44,0.0,-0.99332,1e-05,1.46218]
[1778869968507,33.7,79156.92,0.0,-0.99333,1e-05,1.46006]
[1778869968559,33.7,79156.92,0.0,-0.99333,1e-05,1.46006]
[1778869968796,33.7,79155.33,0.0,-0.99334,1e-05,1.45786]
[1778869969411,33.7,79155.33,0.0,-0.99334,1e-05,1.45786]
[1778869969565,33.7,79155.33,0.0,-0.99334,1e-05,1.45786]
[1778869971816,33.7,79161.92,0.0,-0.99329,1e-05,1.46703]
[1778869974062,33.7,79162.12,0.0,-0.99329,1e-05,1.46731]
[1778869974308,33.7,79161.69,0.0,-0.9933,1e-05,1.46671]
[1778869977547,33.7,79160.86,0.0,-0.9933,1e-05,1.46555]
[1778869977560,33.7,79160.86,0.0,-0.9933,1e-05,1.46555]
[1778869977858,33.7,79162.27,0.0,-0.99329,1e-05,1.46751]
[1778869980786,33.7,79162.57,0.0,-0.99329,1e-05,1.46793]
[1778869980808,33.7,79162.57,0.0,-0.99329,1e-05,1.46793]
[1778869981886,33.7,79160.05,0.0,-0.99331,1e-05,1.46442]
[1778869986315,33.7,79162.05,0.0,-0.99329,1e-05,1.46721]
[1778869986557,33.7,79162.05,0.0,-0.99329,1e-05,1.46721]
[1778869986921,33.7,79163.81,0.0,-0.99328,1e-05,1.46967]
[1778869987164,33.7,79163.81,0.0,-0.99328,1e-05,1.46967]
[1778869987308,33.7,79163.81,0.0,-0.99328,1e-05,1.46967]
[1778869991725,33.7,79165.05,0.0,-0.99327,1e-05,1.4714]
[1778869991808,33.7,79165.05,0.0,-0.99327,1e-05,1.4714]
[1778869991956,33.7,79166.66,0.0,-0.99326,1e-05,1.47365]
[1778869992827,33.7,79166.66,0.0,-0.99326,1e-05,1.47365]
[1778869993059,33.7,79166.66,0.0,-0.99326,1e-05,1.47365]
[1778869993131,33.7,79164.5,0.0,-0.99328,1e-05,1.47063]
[1778869995984,33.7,79162.5,0.0,-0.99329,1e-05,1.46784]
[1778869996991,33.7,79155.95,0.0,-0.99334,1e-05,1.45872]
[1778869997405,33.7,79155.95,0.0,-0.99334,1e-05,1.45872]
[1778869997565,33.7,79155.95,0.0,-0.99334,1e-05,1.45872]
[1778870002027,33.7,79146.68,0.0,-0.9934,1e-05,1.44589]
[1778870003034,33.7,79144.51,0.0,-0.99342,1e-05,1.4429]
[1778870003563,33.7,79144.51,0.0,-0.99342,1e-05,1.4429]
[1778870004041,33.7,79144.12,0.0,-0.99342,1e-05,1.44236]
[1778870007063,33.7,79139.76,0.0,-0.99345,1e-05,1.43638]
[1778870007567,33.7,79139.76,0.0,-0.99345,1e-05,1.43638]
[1778870008070,33.7,79141.87,0.0,-0.99343,1e-05,1.43927]
[1778870009864,33.7,79143.52,0.0,-0.99342,1e-05,1.44154]
[1778870010059,33.7,79143.52,0.0,-0.99342,1e-05,1.44154]
[1778870012099,33.7,79146.81,0.0,-0.9934,1e-05,1.44505]
[1778870013106,33.7,79152.62,0.0,-0.99336,1e-05,1.45308]
[1778870014786,33.7,79156.11,0.0,-0.99334,1e-05,1.45791]
[1778870014808,33.7,79156.11,0.0,-0.99334,1e-05,1.45791]
[1778870017134,33.7,79143.7,0.0,-0.99343,1e-05,1.44077]
[1778870017720,33.7,79143.7,0.0,-0.99343,1e-05,1.44077]
[1778870017810,33.7,79143.7,0.0,-0.99343,1e-05,1.44077]
[1778870018141,33.7,79137.88,0.0,-0.99347,1e-05,1.43279]
[1778870019148,33.7,79135.41,0.0,-0.99348,1e-05,1.42941]
[1778870021135,33.7,79135.5,0.0,-0.99348,1e-05,1.42953]
[1778870021162,33.7,79136.43,0.0,-0.99348,1e-05,1.43081]
[1778870021310,33.7,79136.43,0.0,-0.99348,1e-05,1.43081]
[1778870022169,33.7,79143.99,0.0,-0.99342,1e-05,1.44117]
[1778870023176,33.7,79150.54,0.0,-0.99338,1e-05,1.4502]
[1778870024355,33.7,79150.54,0.0,-0.99338,1e-05,1.4502]
[1778870024561,33.7,79150.54,0.0,-0.99338,1e-05,1.4502]
[1778870024640,33.7,79153.89,0.0,-0.99335,1e-05,1.45483]
[1778870027818,33.7,79157.52,0.0,-0.99333,1e-05,1.45987]
[1778870028058,33.7,79157.52,0.0,-0.99333,1e-05,1.45987]
[1778870028117,33.7,79161.7,0.0,-0.9933,1e-05,1.46569]
[1778870028544,33.7,79161.7,0.0,-0.9933,1e-05,1.46569]
[1778870028561,33.7,79161.7,0.0,-0.9933,1e-05,1.46569]
[1778870028662,33.7,79161.68,0.0,-0.9933,1e-05,1.46566]
[1778870031643,33.7,79162.75,0.0,-0.99329,1e-05,1.46716]
[1778870031808,33.7,79162.75,0.0,-0.99329,1e-05,1.46716]
[1778870031908,33.7,79168.33,0.0,-0.99325,1e-05,1.47496]
[1778870034253,33.7,79161.66,0.0,-0.9933,1e-05,1.46563]
[1778870035935,33.7,79161.66,0.0,-0.9933,1e-05,1.46563]
[1778870036058,33.7,79161.66,0.0,-0.9933,1e-05,1.46563]
[1778870036160,33.7,79156.38,0.0,-0.99334,1e-05,1.45829]
[1778870037969,33.7,79153.8,0.0,-0.99336,1e-05,1.45471]
[1778870038059,33.7,79153.8,0.0,-0.99336,1e-05,1.45471]
[1778870038070,33.7,79153.48,0.0,-0.99336,1e-05,1.45427]
[1778870040252,33.7,79150.12,0.0,-0.99338,1e-05,1.44962]
[1778870040307,33.7,79150.12,0.0,-0.99338,1e-05,1.44962]
[1778870041302,33.7,79145.68,0.0,-0.99341,1e-05,1.44349]
[1778870045331,33.7,79151.04,0.0,-0.99338,1e-05,1.45089]
[1778870046582,33.7,79151.04,0.0,-0.99338,1e-05,1.45089]
[1778870046783,33.7,79151.04,0.0,-0.99338,1e-05,1.45089]
[1778870046837,33.7,79156.43,0.0,-0.99334,1e-05,1.45836]
[1778870048826,33.7,79157.67,0.0,-0.99333,1e-05,1.46008]
[1778870049058,33.7,79157.67,0.0,-0.99333,1e-05,1.46008]
[1778870049158,33.7,79159.27,0.0,-0.99332,1e-05,1.46231]
[1778870052379,33.7,79163.88,0.0,-0.99328,1e-05,1.46873]
[1778870053707,33.7,79163.88,0.0,-0.99328,1e-05,1.46873]
[1778870053808,33.7,79163.88,0.0,-0.99328,1e-05,1.46873]
[1778870053909,33.7,79170.7,0.0,-0.99324,1e-05,1.47828]
[1778870058513,33.7,79170.97,0.0,-0.99323,1e-05,1.47866]
[1778870058562,33.7,79170.97,0.0,-0.99323,1e-05,1.47866]
[1778870058614,33.7,79171.51,0.0,-0.99323,1e-05,1.47942]
[1778870064463,33.7,79172.59,0.0,-0.99322,1e-05,1.48094]
[1778870066604,33.7,79173.22,0.0,-0.99322,1e-05,1.48183]
[1778870066807,33.7,79173.22,0.0,-0.99322,1e-05,1.48183]
[1778870073527,33.7,79178.58,0.0,-0.99318,1e-05,1.48834]
[1778870075824,33.7,79181.95,0.0,-0.99316,1e-05,1.49311]
[1778870076061,33.7,79181.95,0.0,-0.99316,1e-05,1.49311]
[1778870077555,33.7,79186.9,0.0,-0.99312,1e-05,1.50013]
[1778870078562,33.7,79193.24,0.0,-0.99308,1e-05,1.50916]
[1778870080503,33.7,79196.95,0.0,-0.99305,1e-05,1.51447]
[1778870080559,33.7,79196.95,0.0,-0.99305,1e-05,1.51447]
[1778870081434,33.7,79196.95,0.0,-0.99305,1e-05,1.51447]
[1778870081562,33.7,79196.95,0.0,-0.99305,1e-05,1.51447]
[1778870081583,33.7,79197.52,0.0,-0.99305,1e-05,1.51529]
[1778870086618,33.7,79197.8,0.0,-0.99304,1e-05,1.51569]
[1778870091653,33.7,79201.19,0.0,-0.99302,1e-05,1.52056]
[1778870093185,33.7,79201.19,0.0,-0.99302,1e-05,1.52056]
[1778870093308,33.7,79201.87,0.0,-0.99301,1e-05,1.52153]
[1778870098706,33.7,79198.52,0.0,-0.99304,1e-05,1.51672]
[1778870099869,33.7,79198.52,0.0,-0.99304,1e-05,1.51672]
[1778870100058,33.7,79198.52,0.0,-0.99304,1e-05,1.51672]
[1778870100082,33.7,79188.68,0.0,-0.99311,1e-05,1.50266]
[1778870100720,33.7,79191.6,0.0,-0.99309,1e-05,1.50682]
[1778870102470,33.7,79192.01,0.0,-0.99309,1e-05,1.50741]
[1778870102559,33.7,79192.01,0.0,-0.99309,1e-05,1.50741]
[1778870102734,33.7,79191.93,0.0,-0.99309,1e-05,1.50729]
[1778870106050,33.7,79192.81,0.0,-0.99308,1e-05,1.50855]
[1778870106061,33.7,79192.81,0.0,-0.99308,1e-05,1.50855]
[1778870106763,33.7,79199.07,0.0,-0.99303,1e-05,1.51751]
[1778870107770,33.7,79193.43,0.0,-0.99308,1e-05,1.50944]
[1778870109569,33.7,79191.03,0.0,-0.99309,1e-05,1.50601]
[1778870109810,33.7,79191.03,0.0,-0.99309,1e-05,1.50601]
[1778870109867,33.7,79191.05,0.0,-0.99309,1e-05,1.50604]
[1778870115348,33.7,79193.88,0.0,-0.99307,1e-05,1.51008]
[1778870115570,33.7,79193.88,0.0,-0.99307,1e-05,1.51008]
[1778870115808,33.7,79193.88,0.0,-0.99307,1e-05,1.51008]
[1778870121872,33.7,79176.31,0.0,-0.9932,1e-05,1.48514]
[1778870122879,33.7,79176.69,0.0,-0.9932,1e-05,1.48568]
[1778870123529,33.7,79176.69,0.0,-0.9932,1e-05,1.48568]
[1778870123561,33.7,79176.69,0.0,-0.9932,1e-05,1.48568]
[1778870126098,33.7,79174.84,0.0,-0.99321,1e-05,1.48307]
[1778870126199,33.7,79173.85,0.0,-0.99322,1e-05,1.48167]
[1778870126307,33.7,79173.85,0.0,-0.99322,1e-05,1.48167]
[1778870132949,33.7,79177.33,0.0,-0.9932,1e-05,1.48554]
[1778870134004,33.7,79177.33,0.0,-0.9932,1e-05,1.48554]
[1778870134059,33.7,79177.33,0.0,-0.9932,1e-05,1.48554]
[1778870139998,33.7,79178.25,0.0,-0.99319,1e-05,1.48684]
[1778870144026,33.7,79173.61,0.0,-0.99322,1e-05,1.4803]
[1778870147565,33.7,79171.87,0.0,-0.99324,1e-05,1.47786]
[1778870147980,33.7,79171.87,0.0,-0.99324,1e-05,1.47786]
[1778870148068,33.7,79171.87,0.0,-0.99324,1e-05,1.47786]
[1778870148169,33.7,79172.85,0.0,-0.99323,1e-05,1.47923]
[1778870151559,33.7,79172.54,0.0,-0.99323,1e-05,1.4788]
[1778870157119,33.7,79173.95,0.0,-0.99322,1e-05,1.48078]
[1778870158126,33.7,79188.38,0.0,-0.99312,1e-05,1.50119]
[1778870159133,33.7,79192.97,0.0,-0.99308,1e-05,1.50773]
[1778870161147,33.7,79185.91,0.0,-0.99313,1e-05,1.49768]
[1778870162155,33.7,79180.52,0.0,-0.99317,1e-05,1.49004]
[1778870162870,33.7,79180.52,0.0,-0.99317,1e-05,1.49004]
[1778870163062,33.7,79180.52,0.0,-0.99317,1e-05,1.49004]
[1778870163162,33.7,79182.9,0.0,-0.99316,1e-05,1.49341]
[1778870163782,33.7,79182.9,0.0,-0.99316,1e-05,1.49341]
[1778870163813,33.7,79182.9,0.0,-0.99316,1e-05,1.49341]
[1778870169204,33.7,79187.85,0.0,-0.99312,1e-05,1.50043]
[1778870171218,33.7,79193.26,0.0,-0.99308,1e-05,1.50814]
[1778870172742,33.7,79193.78,0.0,-0.99308,1e-05,1.50888]
[1778870172806,33.7,79193.78,0.0,-0.99308,1e-05,1.50888]
[1778870172811,33.7,79193.78,0.0,-0.99308,1e-05,1.50888]
[1778870173059,33.7,79193.78,0.0,-0.99308,1e-05,1.50888]
[1778870173232,33.7,79193.65,0.0,-0.99308,1e-05,1.5087]
[1778870178268,33.7,79197.02,0.0,-0.99305,1e-05,1.51352]
[1778870179275,33.7,79202.35,0.0,-0.99301,1e-05,1.52117]
[1778870181290,33.7,79204.38,0.0,-0.993,1e-05,1.52409]
[1778870181511,33.7,79204.38,0.0,-0.993,1e-05,1.52409]
[1778870181562,33.7,79204.38,0.0,-0.993,1e-05,1.52409]
[1778870181632,33.7,79204.38,0.0,-0.993,1e-05,1.52409]
[1778870181810,33.7,79204.38,0.0,-0.993,1e-05,1.52409]
[1778870182297,33.7,79206.35,0.0,-0.99298,1e-05,1.52693]
[1778870184311,33.7,79211.67,0.0,-0.99295,1e-05,1.53462]
[1778870187333,33.7,79219.9,0.0,-0.99288,1e-05,1.54658]
[1778870190340,33.7,79222.63,0.0,-0.99286,1e-05,1.55056]
[1778870190354,33.7,79222.73,0.0,-0.99286,1e-05,1.55071]
[1778870190561,33.7,79222.73,0.0,-0.99286,1e-05,1.55071]
[1778870190816,33.7,79222.73,0.0,-0.99286,1e-05,1.55071]
[1778870191059,33.7,79222.73,0.0,-0.99286,1e-05,1.55071]
[1778870195389,33.7,79229.23,0.0,-0.99282,1e-05,1.55915]
[1778870196396,33.7,79235.84,0.0,-0.99277,1e-05,1.56888]
[1778870198410,33.7,79237.96,0.0,-0.99275,1e-05,1.57201]
[1778870202438,33.7,79245.33,0.0,-0.9927,1e-05,1.58293]
[1778870203446,33.7,79258.85,0.0,-0.99259,1e-05,1.60312]
[1778870204717,33.7,79264.81,0.0,-0.99254,1e-05,1.61209]
[1778870206468,33.7,79269.07,0.0,-0.99251,1e-05,1.61853]
[1778870210498,33.7,79274.91,0.0,-0.99247,1e-05,1.62739]
[1778870212514,33.7,79279.26,0.0,-0.99243,1e-05,1.63401]
[1778870213521,33.7,79288.14,0.0,-0.99236,1e-05,1.64761]
[1778870214528,33.7,79281.28,0.0,-0.99242,1e-05,1.6371]
[1778870216879,33.7,79277.61,0.0,-0.99244,1e-05,1.6315]
[1778870217063,33.7,79277.61,0.0,-0.99244,1e-05,1.6315]
[1778870217261,33.7,79277.61,0.0,-0.99244,1e-05,1.6315]
[1778870217309,33.7,79277.61,0.0,-0.99244,1e-05,1.6315]
[1778870217313,33.7,79277.59,0.0,-0.99244,1e-05,1.63147]
[1778870218556,33.7,79273.6,0.0,-0.99248,1e-05,1.6254]
[1778870220570,33.7,79269.83,0.0,-0.99251,1e-05,1.61968]
[1778870221467,33.7,79269.83,0.0,-0.99251,1e-05,1.61968]
[1778870221565,33.7,79269.83,0.0,-0.99251,1e-05,1.61968]
[1778870226612,33.7,79269.94,0.0,-0.9925,1e-05,1.61985]
[1778870227913,33.7,79269.94,0.0,-0.9925,1e-05,1.61985]
[1778870227925,33.7,79269.94,0.0,-0.9925,1e-05,1.61985]
[1778870228062,33.7,79269.94,0.0,-0.9925,1e-05,1.61985]
[1778870228161,33.7,79269.87,0.0,-0.99251,1e-05,1.61974]
[1778870229633,33.7,79276.08,0.0,-0.99246,1e-05,1.62917]
[1778870235458,33.7,79276.56,0.0,-0.99245,1e-05,1.6299]
[1778870235566,33.7,79276.56,0.0,-0.99245,1e-05,1.6299]
[1778870235666,33.7,79276.56,0.0,-0.99245,1e-05,1.6299]
[1778870235811,33.7,79276.56,0.0,-0.99245,1e-05,1.6299]
[1778870235905,33.7,79276.71,0.0,-0.99245,1e-05,1.63013]
[1778870242204,33.7,79278.79,0.0,-0.99243,1e-05,1.6333]
[1778870242309,33.7,79278.79,0.0,-0.99243,1e-05,1.6333]
[1778870247765,33.7,79277.16,0.0,-0.99245,1e-05,1.63081]
[1778870249779,33.7,79272.44,0.0,-0.99248,1e-05,1.62364]
[1778870250786,33.7,79261.28,0.0,-0.99257,1e-05,1.60678]
[1778870251793,33.7,79259.14,0.0,-0.99259,1e-05,1.60246]
[1778870253744,33.7,79258.01,0.0,-0.9926,1e-05,1.60077]
[1778870253808,33.7,79258.01,0.0,-0.9926,1e-05,1.60077]
[1778870253987,33.7,79258.01,0.0,-0.9926,1e-05,1.60077]
[1778870254061,33.7,79258.01,0.0,-0.9926,1e-05,1.60077]
[1778870254088,33.7,79256.98,0.0,-0.99261,1e-05,1.59922]
[1778870255821,33.7,79248.2,0.0,-0.99268,1e-05,1.58611]
[1778870256829,33.7,79248.52,0.0,-0.99268,1e-05,1.58658]
[1778870259353,33.7,79247.32,0.0,-0.99269,1e-05,1.5848]
[1778870259564,33.7,79247.77,0.0,-0.99268,1e-05,1.58547]
[1778870259849,33.7,79251.69,0.0,-0.99265,1e-05,1.59131]
[1778870261863,33.7,79256.39,0.0,-0.99262,1e-05,1.59834]
[1778870262870,33.7,79252.66,0.0,-0.99264,1e-05,1.59276]
[1778870263557,33.7,79252.66,0.0,-0.99264,1e-05,1.59276]
[1778870263809,33.7,79252.66,0.0,-0.99264,1e-05,1.59276]
[1778870263845,33.7,79252.66,0.0,-0.99264,1e-05,1.59276]
[1778870264060,33.7,79252.66,0.0,-0.99264,1e-05,1.59276]
[1778870264159,33.7,79252.45,0.0,-0.99265,1e-05,1.59244]
[1778870266898,33.7,79256.86,0.0,-0.99261,1e-05,1.59904]
[1778870271943,33.7,79255.62,0.0,-0.99262,1e-05,1.59718]
[1778870276707,33.7,79253.72,0.0,-0.99264,1e-05,1.59434]
[1778870276808,33.7,79253.72,0.0,-0.99264,1e-05,1.59434]
[1778870282013,33.7,79251.94,0.0,-0.99265,1e-05,1.59168]
[1778870283020,33.7,79255.99,0.0,-0.99262,1e-05,1.59774]
[1778870284689,33.7,79257.01,0.0,-0.99261,1e-05,1.59927]
[1778870284811,33.7,79257.01,0.0,-0.99261,1e-05,1.59927]
[1778870284903,33.7,79257.01,0.0,-0.99261,1e-05,1.59927]
[1778870285061,33.7,79257.01,0.0,-0.99261,1e-05,1.59927]
[1778870285148,33.7,79255.69,0.0,-0.99262,1e-05,1.59729]
[1778870291079,33.7,79255.99,0.0,-0.99262,1e-05,1.59774]
[1778870294100,33.7,79261.44,0.0,-0.99258,1e-05,1.60592]
[1778870296114,33.7,79266.47,0.0,-0.99254,1e-05,1.6135]
[1778870297141,33.7,79266.47,0.0,-0.99254,1e-05,1.6135]
[1778870297309,33.7,79266.47,0.0,-0.99254,1e-05,1.6135]
[1778870300144,33.7,79255.96,0.0,-0.99262,1e-05,1.59769]
[1778870301431,33.7,79255.96,0.0,-0.99262,1e-05,1.59769]
[1778870301151,33.7,79253.12,0.0,-0.99264,1e-05,1.59344]
[1778870301563,33.7,79253.12,0.0,-0.99264,1e-05,1.59344]
[1778870301668,33.7,79253.12,0.0,-0.99264,1e-05,1.59344]
[1778870301809,33.7,79253.12,0.0,-0.99264,1e-05,1.59344]
[1778870302158,33.7,79252.99,0.0,-0.99264,1e-05,1.59325]
[1778870306136,33.7,79255.62,0.0,-0.99262,1e-05,1.59718]
[1778870306312,33.7,79255.62,0.0,-0.99262,1e-05,1.59718]
[1778870311272,33.7,79259.66,0.0,-0.99259,1e-05,1.60324]
[1778870311309,33.7,79259.66,0.0,-0.99259,1e-05,1.60324]
[1778870311518,33.7,79259.66,0.0,-0.99259,1e-05,1.60324]
[1778870311373,33.7,79263.36,0.0,-0.99257,1e-05,1.60771]
[1778870311568,33.7,79263.36,0.0,-0.99257,1e-05,1.60771]
[1778870312228,33.7,79263.3,0.0,-0.99257,1e-05,1.60762]
[1778870317263,33.7,79261.33,0.0,-0.99258,1e-05,1.60465]
[1778870322298,33.7,79262.01,0.0,-0.99258,1e-05,1.60567]
[1778870323149,33.7,79262.01,0.0,-0.99258,1e-05,1.60567]
[1778870323309,33.7,79262.01,0.0,-0.99258,1e-05,1.60567]
[1778870327703,33.7,79260.75,0.0,-0.99259,1e-05,1.60378]
[1778870327754,33.7,79260.75,0.0,-0.99259,1e-05,1.60378]
[1778870327809,33.7,79260.75,0.0,-0.99259,1e-05,1.60378]
[1778870328340,33.7,79261.25,0.0,-0.99258,1e-05,1.60453]
[1778870333375,33.7,79259.24,0.0,-0.9926,1e-05,1.60151]
[1778870334382,33.7,79250.43,0.0,-0.99267,1e-05,1.58834]
[1778870335389,33.7,79246.49,0.0,-0.9927,1e-05,1.58247]
[1778870336310,33.7,79246.49,0.0,-0.9927,1e-05,1.58247]
[1778870336563,33.7,79246.49,0.0,-0.9927,1e-05,1.58247]
[1778870336589,33.7,79246.39,0.0,-0.9927,1e-05,1.58233]
[1778870336812,33.7,79246.39,0.0,-0.9927,1e-05,1.58233]
[1778870337403,33.7,79246.4,0.0,-0.9927,1e-05,1.58234]
[1778870341870,33.7,79247.16,0.0,-0.99269,1e-05,1.58347]
[1778870342063,33.7,79247.16,0.0,-0.99269,1e-05,1.58347]
[1778870344583,33.7,79242.52,0.0,-0.99273,1e-05,1.57658]
[1778870345400,33.7,79242.52,0.0,-0.99273,1e-05,1.57658]
[1778870345467,33.7,79242.52,0.0,-0.99273,1e-05,1.57658]
[1778870345569,33.7,79242.52,0.0,-0.99273,1e-05,1.57658]
[1778870345590,33.7,79241.24,0.0,-0.99274,1e-05,1.57469]
[1778870350858,33.7,79240.45,0.0,-0.99274,1e-05,1.57352]
[1778870351006,33.7,79240.45,0.0,-0.99274,1e-05,1.57352]
[1778870351061,33.7,79240.45,0.0,-0.99274,1e-05,1.57352]
[1778870351138,33.7,79240.14,0.0,-0.99275,1e-05,1.57306]
[1778870356668,33.7,79241.8,0.0,-0.99273,1e-05,1.57552]
[1778870359384,33.7,79241.02,0.0,-0.99274,1e-05,1.57436]
[1778870359559,33.7,79241.02,0.0,-0.99274,1e-05,1.57436]
[1778870359806,33.7,79239.94,0.0,-0.99275,1e-05,1.57277]
[1778870360058,33.7,79239.94,0.0,-0.99275,1e-05,1.57277]
[1778870360153,33.7,79240.28,0.0,-0.99274,1e-05,1.57327]
[1778870365731,33.7,79241.45,0.0,-0.99274,1e-05,1.575]
[1778870370766,33.7,79240.61,0.0,-0.99274,1e-05,1.57376]
[1778870375940,33.7,79237.27,0.0,-0.99277,1e-05,1.56774]
[1778870376059,33.7,79237.27,0.0,-0.99277,1e-05,1.56774]
[1778870378822,33.7,79230.76,0.0,-0.99282,1e-05,1.55817]
[1778870379829,33.7,79222.67,0.0,-0.99288,1e-05,1.54633]
[1778870380836,33.7,79222.63,0.0,-0.99288,1e-05,1.54628]
[1778870382298,33.7,79222.63,0.0,-0.99288,1e-05,1.54628]
[1778870382312,33.7,79222.63,0.0,-0.99288,1e-05,1.54628]
[1778870382741,33.7,79222.67,0.0,-0.99288,1e-05,1.54633]
[1778870382808,33.7,79222.67,0.0,-0.99288,1e-05,1.54633]
[1778870382850,33.7,79223.09,0.0,-0.99288,1e-05,1.54695]
[1778870386878,33.7,79218.27,0.0,-0.99292,1e-05,1.53993]
[1778870388792,33.7,79218.49,0.0,-0.99291,1e-05,1.54025]
[1778870388809,33.7,79218.49,0.0,-0.99291,1e-05,1.54025]
[1778870393390,33.7,79222.12,0.0,-0.99289,1e-05,1.54553]
[1778870393561,33.7,79222.12,0.0,-0.99289,1e-05,1.54553]
[1778870393624,33.7,79222.77,0.0,-0.99288,1e-05,1.54648]
[1778870399204,33.7,79224.91,0.0,-0.99287,1e-05,1.5496]
[1778870399309,33.7,79224.91,0.0,-0.99287,1e-05,1.5496]
[1778870404000,33.7,79232.07,0.0,-0.99281,1e-05,1.56009]
[1778870405008,33.7,79249.44,0.0,-0.99268,1e-05,1.58577]
[1778870406013,33.7,79249.94,0.0,-0.99267,1e-05,1.58652]
[1778870407062,33.7,79249.94,0.0,-0.99267,1e-05,1.58652]
[1778870407308,33.7,79249.94,0.0,-0.99267,1e-05,1.58652]
[1778870407625,33.7,79249.94,0.0,-0.99267,1e-05,1.58652]
[1778870407809,33.7,79250.32,0.0,-0.99267,1e-05,1.58708]
[1778870408027,33.7,79246.53,0.0,-0.9927,1e-05,1.58145]
[1778870409039,33.7,79241.27,0.0,-0.99274,1e-05,1.57365]
[1778870410047,33.7,79233.02,0.0,-0.9928,1e-05,1.56148]
[1778870411048,33.7,79233.02,0.0,-0.9928,1e-05,1.56148]
[1778870411059,33.7,79233.02,0.0,-0.9928,1e-05,1.56148]
[1778870411066,33.7,79229.8,0.0,-0.99283,1e-05,1.55676]
[1778870415070,33.7,79229.53,0.0,-0.99283,1e-05,1.55636]
[1778870415308,33.7,79229.53,0.0,-0.99283,1e-05,1.55636]
[1778870415409,33.7,79229.75,0.0,-0.99283,1e-05,1.55668]
[1778870421516,33.7,79229.26,0.0,-0.99283,1e-05,1.55597]
[1778870421569,33.7,79229.26,0.0,-0.99283,1e-05,1.55597]
[1778870424145,33.7,79234.48,0.0,-0.99279,1e-05,1.56363]
[1778870425134,33.7,79234.48,0.0,-0.99279,1e-05,1.56363]
[1778870425313,33.7,79234.48,0.0,-0.99279,1e-05,1.56363]
[1778870425409,33.7,79241.27,0.0,-0.99274,1e-05,1.57365]
[1778870425741,33.7,79241.27,0.0,-0.99274,1e-05,1.57365]
[1778870425816,33.7,79241.27,0.0,-0.99274,1e-05,1.57365]
[1778870426159,33.7,79243.81,0.0,-0.99272,1e-05,1.57741]
[1778870431194,33.7,79244.51,0.0,-0.99272,1e-05,1.57736]
[1778870433907,33.7,79244.43,0.0,-0.99272,1e-05,1.57724]
[1778870434058,33.7,79244.43,0.0,-0.99272,1e-05,1.57724]
[1778870437237,33.7,79251.62,0.0,-0.99267,1e-05,1.58793]
[1778870437702,33.7,79251.62,0.0,-0.99267,1e-05,1.58793]
[1778870437809,33.7,79251.62,0.0,-0.99267,1e-05,1.58793]
[1778870438243,33.7,79251.67,0.0,-0.99267,1e-05,1.588]
[1778870439425,33.7,79251.67,0.0,-0.99267,1e-05,1.588]
[1778870439560,33.7,79251.67,0.0,-0.99267,1e-05,1.588]
[1778870445172,33.7,79255.76,0.0,-0.99263,1e-05,1.59411]
[1778870445309,33.7,79255.76,0.0,-0.99263,1e-05,1.59411]
[1778870445555,33.7,79255.76,0.0,-0.99263,1e-05,1.59411]
[1778870445656,33.7,79256.17,0.0,-0.99263,1e-05,1.59472]
[1778870445808,33.7,79256.17,0.0,-0.99263,1e-05,1.59472]
[1778870449564,33.7,79257.31,0.0,-0.99262,1e-05,1.59643]
[1778870449808,33.7,79256.54,0.0,-0.99263,1e-05,1.59527]
[1778870455003,33.7,79256.07,0.0,-0.99263,1e-05,1.59457]
[1778870455058,33.7,79256.07,0.0,-0.99263,1e-05,1.59457]
[1778870455474,33.7,79256.07,0.0,-0.99263,1e-05,1.59457]
[1778870455560,33.7,79256.07,0.0,-0.99263,1e-05,1.59457]
[1778870455660,33.7,79256.08,0.0,-0.99263,1e-05,1.59459]
[1778870459725,33.7,79256.61,0.0,-0.99263,1e-05,1.59538]
[1778870459807,33.7,79256.61,0.0,-0.99263,1e-05,1.59538]
[1778870460398,33.7,79256.18,0.0,-0.99263,1e-05,1.59474]
[1778870461378,33.7,79256.18,0.0,-0.99263,1e-05,1.59474]
[1778870461563,33.7,79256.18,0.0,-0.99263,1e-05,1.59474]
[1778870462411,33.7,79261.14,0.0,-0.99259,1e-05,1.60217]
[1778870463418,33.7,79266.75,0.0,-0.99255,1e-05,1.61061]
[1778870463824,33.7,79266.75,0.0,-0.99255,1e-05,1.61061]
[1778870464060,33.7,79266.75,0.0,-0.99255,1e-05,1.61061]
[1778870464425,33.7,79268.56,0.0,-0.99254,1e-05,1.61334]
[1778870469460,33.7,79268.5,0.0,-0.99254,1e-05,1.61325]
[1778870472121,33.7,79265.32,0.0,-0.99256,1e-05,1.60845]
[1778870472309,33.7,79265.32,0.0,-0.99256,1e-05,1.60845]
[1778870477516,33.7,79270.0,0.0,-0.99252,1e-05,1.61552]
[1778870479116,33.7,79269.19,0.0,-0.99253,1e-05,1.61429]
[1778870479309,33.7,79269.19,0.0,-0.99253,1e-05,1.61429]
[1778870480203,33.7,79268.66,0.0,-0.99253,1e-05,1.61349]
[1778870480308,33.7,79268.66,0.0,-0.99253,1e-05,1.61349]
[1778870480537,33.7,79268.63,0.0,-0.99253,1e-05,1.61345]
[1778870483558,33.7,79264.81,0.0,-0.99256,1e-05,1.60769]
[1778870483775,33.7,79264.81,0.0,-0.99256,1e-05,1.60769]
[1778870483808,33.7,79264.81,0.0,-0.99256,1e-05,1.60769]
[1778870493628,33.7,79261.3,0.0,-0.9926,1e-05,1.60131]
[1778870494891,33.7,79260.89,0.0,-0.9926,1e-05,1.6007]
[1778870495059,33.7,79260.89,0.0,-0.9926,1e-05,1.6007]
[1778870495669,33.7,79260.89,0.0,-0.9926,1e-05,1.6007]
[1778870495678,33.7,79260.86,0.0,-0.9926,1e-05,1.60065]
[1778870495815,33.7,79260.86,0.0,-0.9926,1e-05,1.60065]
[1778870501685,33.7,79261.54,0.0,-0.99259,1e-05,1.60167]
[1778870506669,33.7,79261.99,0.0,-0.99259,1e-05,1.60235]
[1778870506808,33.7,79261.99,0.0,-0.99259,1e-05,1.60235]
[1778870512761,33.7,79262.14,0.0,-0.99259,1e-05,1.60257]
[1778870514961,33.7,79262.46,0.0,-0.99259,1e-05,1.60305]
[1778870515057,33.7,79262.46,0.0,-0.99259,1e-05,1.60305]
[1778870517114,33.7,79263.74,0.0,-0.99258,1e-05,1.60498]
[1778870517310,33.7,79263.74,0.0,-0.99258,1e-05,1.60498]
[1778870517411,33.7,79264.61,0.0,-0.99257,1e-05,1.60628]
[1778870523520,33.7,79263.78,0.0,-0.99258,1e-05,1.60504]
[1778870523563,33.7,79263.78,0.0,-0.99258,1e-05,1.60504]
[1778870523808,33.7,79263.02,0.0,-0.99258,1e-05,1.60389]
[1778870523839,33.7,79258.2,0.0,-0.99262,1e-05,1.59666]
[1778870524846,33.7,79252.6,0.0,-0.99266,1e-05,1.5883]
[1778870526677,33.7,79252.6,0.0,-0.99266,1e-05,1.5883]
[1778870526807,33.7,79254.27,0.0,-0.99265,1e-05,1.59079]
[1778870526860,33.7,79257.8,0.0,-0.99262,1e-05,1.59606]
[1778870527870,33.7,79251.94,0.0,-0.99267,1e-05,1.58731]
[1778870530641,33.7,79251.23,0.0,-0.99267,1e-05,1.58626]
[1778870531068,33.7,79227.59,0.0,-0.99285,1e-05,1.55137]
[1778870532092,33.7,79212.66,0.0,-0.99297,1e-05,1.52967]
[1778870533008,33.7,79207.48,0.0,-0.993,1e-05,1.5222]
[1778870534232,33.7,79207.48,0.0,-0.993,1e-05,1.5222]
[1778870540057,33.7,79209.23,0.0,-0.99299,1e-05,1.52472]
[1778870542071,33.7,79202.9,0.0,-0.99304,1e-05,1.51562]
[1778870546564,33.7,79201.98,0.0,-0.99305,1e-05,1.5143]
[1778870546807,33.7,79200.91,0.0,-0.99305,1e-05,1.51277]
[1778870547220,33.7,79200.91,0.0,-0.99305,1e-05,1.51277]
[1778870547307,33.7,79200.91,0.0,-0.99305,1e-05,1.51277]
[1778870547321,33.7,79200.78,0.0,-0.99305,1e-05,1.51258]
[1778870550568,33.7,79200.11,0.0,-0.99306,1e-05,1.51162]
[1778870550808,33.7,79200.11,0.0,-0.99306,1e-05,1.51162]
[1778870551134,33.7,79204.61,0.0,-0.99303,1e-05,1.51701]
[1778870552141,33.7,79207.84,0.0,-0.99301,1e-05,1.52166]
[1778870555162,33.7,79198.58,0.0,-0.99308,1e-05,1.50838]
[1778870556169,33.7,79194.03,0.0,-0.99311,1e-05,1.50189]
[1778870557176,33.7,79188.59,0.0,-0.99315,1e-05,1.49416]
[1778870558184,33.7,79177.61,0.0,-0.99323,1e-05,1.47866]
[1778870559190,33.7,79176.46,0.0,-0.99324,1e-05,1.47705]
[1778870560197,33.7,79182.07,0.0,-0.9932,1e-05,1.48494]
[1778870561666,33.7,79182.07,0.0,-0.9932,1e-05,1.48494]
[1778870561812,33.7,79182.07,0.0,-0.9932,1e-05,1.48494]
[1778870561721,33.7,79181.84,0.0,-0.9932,1e-05,1.48462]
[1778870567246,33.7,79182.4,0.0,-0.99319,1e-05,1.48541]
[1778870568785,33.7,79182.4,0.0,-0.99319,1e-05,1.48541]
[1778870568808,33.7,79182.4,0.0,-0.99319,1e-05,1.48541]
[1778870570267,33.7,79191.13,0.0,-0.99313,1e-05,1.49777]
[1778870572317,33.7,79191.23,0.0,-0.99313,1e-05,1.49791]
[1778870575350,33.7,79193.33,0.0,-0.99311,1e-05,1.50089]
[1778870575560,33.7,79193.33,0.0,-0.99311,1e-05,1.50089]
[1778870575607,33.7,79193.47,0.0,-0.99311,1e-05,1.50109]
[1778870579370,33.7,79195.6,0.0,-0.9931,1e-05,1.50413]
[1778870582351,33.7,79200.47,0.0,-0.99306,1e-05,1.51108]
[1778870583358,33.7,79204.62,0.0,-0.99303,1e-05,1.51703]
[1778870584354,33.7,79204.62,0.0,-0.99303,1e-05,1.51703]
[1778870584560,33.7,79204.62,0.0,-0.99303,1e-05,1.51703]
[1778870584639,33.7,79205.13,0.0,-0.99303,1e-05,1.51776]
[1778870588393,33.7,79209.58,0.0,-0.99299,1e-05,1.52416]
[1778870593429,33.7,79209.8,0.0,-0.99299,1e-05,1.52448]
[1778870598463,33.7,79217.25,0.0,-0.99294,1e-05,1.53525]
[1778870600477,33.7,79219.56,0.0,-0.99292,1e-05,1.5386]
[1778870603498,33.7,79224.56,0.0,-0.99288,1e-05,1.54588]
[1778870608533,33.7,79226.31,0.0,-0.99287,1e-05,1.54843]
[1778870611554,33.7,79229.56,0.0,-0.99285,1e-05,1.55211]
[1778870616589,33.7,79230.34,0.0,-0.99284,1e-05,1.55325]
[1778870618316,33.7,79230.27,0.0,-0.99284,1e-05,1.55315]
[1778870618603,33.7,79233.56,0.0,-0.99282,1e-05,1.55797]
[1778870620311,33.7,79236.56,0.0,-0.9928,1e-05,1.56237]
[1778870620661,33.7,79236.56,0.0,-0.9928,1e-05,1.56237]
[1778870620808,33.7,79236.56,0.0,-0.9928,1e-05,1.56237]
[1778870620763,33.7,79239.17,0.0,-0.99278,1e-05,1.56622]
[1778870626659,33.7,79238.81,0.0,-0.99278,1e-05,1.56569]
[1778870628497,33.7,79238.82,0.0,-0.99278,1e-05,1.5657]
[1778870628563,33.7,79238.82,0.0,-0.99278,1e-05,1.5657]
[1778870633708,33.7,79240.68,0.0,-0.99277,1e-05,1.56844]
[1778870634673,33.7,79240.68,0.0,-0.99277,1e-05,1.56844]
[1778870639822,33.7,79241.69,0.0,-0.99276,1e-05,1.56994]
[1778870640758,33.7,79241.66,0.0,-0.99276,1e-05,1.56989]
[1778870645793,33.7,79241.48,0.0,-0.99276,1e-05,1.56962]
[1778870648182,33.7,79243.25,0.0,-0.99275,1e-05,1.57224]
[1778870648312,33.7,79243.25,0.0,-0.99275,1e-05,1.57224]
[1778870650559,33.7,79243.81,0.0,-0.99274,1e-05,1.57307]
[1778870650810,33.7,79243.81,0.0,-0.99274,1e-05,1.57307]
[1778870650828,33.7,79245.48,0.0,-0.99273,1e-05,1.57554]
[1778870655339,33.7,79246.14,0.0,-0.99272,1e-05,1.57652]
[1778870655564,33.7,79246.14,0.0,-0.99272,1e-05,1.57652]
[1778870660898,33.7,79247.29,0.0,-0.99271,1e-05,1.57822]
[1778870665933,33.7,79247.61,0.0,-0.99271,1e-05,1.5787]
[1778870670514,33.7,79247.63,0.0,-0.99271,1e-05,1.57873]
[1778870670560,33.7,79247.63,0.0,-0.99271,1e-05,1.57873]
[1778870670615,33.7,79247.63,0.0,-0.99271,1e-05,1.57873]
[1778870672918,33.7,79247.63,0.0,-0.99271,1e-05,1.57873]
[1778870673059,33.7,79247.63,0.0,-0.99271,1e-05,1.57873]
[1778870682049,33.7,79248.01,0.0,-0.99271,1e-05,1.5782]
[1778870684063,33.7,79251.85,0.0,-0.99268,1e-05,1.58391]
[1778870685271,33.7,79251.85,0.0,-0.99268,1e-05,1.58391]
[1778870685310,33.7,79251.85,0.0,-0.99268,1e-05,1.58391]
[1778870685372,33.7,79252.61,0.0,-0.99268,1e-05,1.58504]
[1778870687690,33.7,79252.61,0.0,-0.99268,1e-05,1.58504]
[1778870687808,33.7,79252.61,0.0,-0.99268,1e-05,1.58504]
[1778870694133,33.7,79252.99,0.0,-0.99268,1e-05,1.5856]
[1778870697582,33.7,79252.72,0.0,-0.99268,1e-05,1.5852]
[1778870697808,33.7,79252.72,0.0,-0.99268,1e-05,1.5852]
[1778870697909,33.7,79253.84,0.0,-0.99267,1e-05,1.58687]
[1778870699916,33.7,79254.39,0.0,-0.99267,1e-05,1.58769]
[1778870700059,33.7,79254.41,0.0,-0.99266,1e-05,1.58772]
[1778870703833,33.7,79252.42,0.0,-0.99268,1e-05,1.58476]
[1778870703887,33.7,79240.75,0.0,-0.99277,1e-05,1.56747]
[1778870704057,33.7,79240.75,0.0,-0.99277,1e-05,1.56747]
[1778870704203,33.7,79240.62,0.0,-0.99277,1e-05,1.56727]
[1778870706217,33.7,79235.98,0.0,-0.99281,1e-05,1.56044]
[1778870709238,33.7,79231.32,0.0,-0.99284,1e-05,1.55361]
[1778870710246,33.7,79235.81,0.0,-0.99281,1e-05,1.56019]
[1778870711050,33.7,79235.81,0.0,-0.99281,1e-05,1.56019]
[1778870711063,33.7,79235.81,0.0,-0.99281,1e-05,1.56019]
[1778870716120,33.7,79237.33,0.0,-0.9928,1e-05,1.56243]
[1778870716314,33.7,79237.33,0.0,-0.9928,1e-05,1.56243]
[1778870716374,33.7,79239.13,0.0,-0.99278,1e-05,1.56508]
[1778870718790,33.7,79240.01,0.0,-0.99278,1e-05,1.56637]
[1778870718809,33.7,79240.01,0.0,-0.99278,1e-05,1.56637]
[1778870724346,33.7,79239.08,0.0,-0.99278,1e-05,1.565]
[1778870729926,33.7,79237.53,0.0,-0.99279,1e-05,1.56272]
[1778870730058,33.7,79237.41,0.0,-0.99279,1e-05,1.56255]
[1778870730388,33.7,79238.5,0.0,-0.99279,1e-05,1.56415]
[1778870732557,33.7,79237.64,0.0,-0.9928,1e-05,1.5618]
[1778870732809,33.7,79237.64,0.0,-0.9928,1e-05,1.5618]
[1778870738444,33.7,79238.93,0.0,-0.99279,1e-05,1.5637]
[1778870739451,33.7,79231.38,0.0,-0.99285,1e-05,1.55262]
[1778870740156,33.7,79231.38,0.0,-0.99285,1e-05,1.55262]
[1778870740314,33.7,79231.38,0.0,-0.99285,1e-05,1.55262]
[1778870740458,33.7,79225.61,0.0,-0.99289,1e-05,1.54419]
[1778870741465,33.7,79220.41,0.0,-0.99293,1e-05,1.53663]
[1778870742472,33.7,79214.2,0.0,-0.99297,1e-05,1.52764]
[1778870743479,33.7,79210.87,0.0,-0.993,1e-05,1.52284]
[1778870745493,33.7,79206.82,0.0,-0.99303,1e-05,1.51702]
[1778870746029,33.7,79206.82,0.0,-0.99303,1e-05,1.51702]
[1778870746059,33.7,79206.82,0.0,-0.99303,1e-05,1.51702]
[1778870751193,33.7,79205.44,0.0,-0.99304,1e-05,1.51504]
[1778870751308,33.7,79205.44,0.0,-0.99304,1e-05,1.51504]
[1778870751535,33.7,79205.71,0.0,-0.99304,1e-05,1.51542]
[1778870753127,33.7,79206.02,0.0,-0.99303,1e-05,1.51587]
[1778870753309,33.7,79206.02,0.0,-0.99303,1e-05,1.51587]
[1778870756576,33.7,79200.9,0.0,-0.99307,1e-05,1.50854]
[1778870758590,33.7,79198.52,0.0,-0.99309,1e-05,1.50514]
[1778870759637,33.7,79198.52,0.0,-0.99309,1e-05,1.50514]
[1778870759807,33.7,79198.52,0.0,-0.99309,1e-05,1.50514]
[1778870759860,33.7,79197.14,0.0,-0.9931,1e-05,1.50317]
[1778870763625,33.7,79199.43,0.0,-0.99308,1e-05,1.50644]
[1778870765639,33.7,79190.22,0.0,-0.99315,1e-05,1.49334]
[1778870766646,33.7,79179.46,0.0,-0.99323,1e-05,1.47815]
[1778870767653,33.7,79172.58,0.0,-0.99328,1e-05,1.46851]
[1778870768660,33.7,79174.85,0.0,-0.99326,1e-05,1.47169]
[1778870769671,33.7,79170.89,0.0,-0.99329,1e-05,1.46615]
[1778870771682,33.7,79175.12,0.0,-0.99326,1e-05,1.47206]
[1778870773696,33.7,79178.13,0.0,-0.99324,1e-05,1.47628]
[1778870774973,33.7,79178.13,0.0,-0.99324,1e-05,1.47628]
[1778870775059,33.7,79178.25,0.0,-0.99324,1e-05,1.47645]
[1778870775710,33.7,79175.51,0.0,-0.99326,1e-05,1.47261]
[1778870777994,33.7,79174.77,0.0,-0.99326,1e-05,1.47157]
[1778870778022,33.7,79172.55,0.0,-0.99328,1e-05,1.46847]
[1778870778063,33.7,79172.55,0.0,-0.99328,1e-05,1.46847]
[1778870779928,33.7,79173.77,0.0,-0.99327,1e-05,1.47017]
[1778870779983,33.7,79174.06,0.0,-0.99327,1e-05,1.47058]
[1778870780059,33.7,79174.06,0.0,-0.99327,1e-05,1.47058]
[1778870780745,33.7,79177.99,0.0,-0.99324,1e-05,1.47609]
[1778870781752,33.7,79184.89,0.0,-0.99319,1e-05,1.4858]
[1778870782759,33.7,79193.78,0.0,-0.99312,1e-05,1.49839]
[1778870783766,33.7,79193.54,0.0,-0.99313,1e-05,1.49805]
[1778870784391,33.7,79193.54,0.0,-0.99313,1e-05,1.49805]
[1778870784562,33.7,79193.54,0.0,-0.99313,1e-05,1.49805]
[1778870789808,33.7,79192.43,0.0,-0.99313,1e-05,1.49647]
[1778870794957,33.7,79191.37,0.0,-0.99315,1e-05,1.49392]
[1778870795063,33.7,79190.87,0.0,-0.99315,1e-05,1.49321]
[1778870795850,33.7,79192.89,0.0,-0.99314,1e-05,1.49608]
[1778870798871,33.7,79195.45,0.0,-0.99312,1e-05,1.49972]
[1778870799281,33.7,79195.45,0.0,-0.99312,1e-05,1.49972]
[1778870799308,33.7,79195.45,0.0,-0.99312,1e-05,1.49972]
[1778870801892,33.7,79192.99,0.0,-0.99313,1e-05,1.49622]
[1778870806927,33.7,79191.27,0.0,-0.99315,1e-05,1.49378]
[1778870812969,33.7,79191.08,0.0,-0.99315,1e-05,1.49351]
[1778870816312,33.7,79190.4,0.0,-0.99315,1e-05,1.49255]
[1778870817904,33.7,79190.4,0.0,-0.99315,1e-05,1.49255]
[1778870818060,33.7,79190.4,0.0,-0.99315,1e-05,1.49255]
[1778870819011,33.7,79190.74,0.0,-0.99315,1e-05,1.49303]
[1778870824049,33.7,79187.96,0.0,-0.99317,1e-05,1.48909]
[1778870825056,33.7,79181.3,0.0,-0.99322,1e-05,1.4797]
[1778870827116,33.7,79180.74,0.0,-0.99322,1e-05,1.47891]
[1778870827308,33.7,79180.74,0.0,-0.99322,1e-05,1.47891]
[1778870828020,33.7,79180.74,0.0,-0.99322,1e-05,1.47891]
[1778870828058,33.7,79180.74,0.0,-0.99322,1e-05,1.47891]
[1778870828077,33.7,79180.44,0.0,-0.99323,1e-05,1.47849]
[1778870831098,33.7,79176.54,0.0,-0.99325,1e-05,1.47302]
[1778870834318,33.7,79173.7,0.0,-0.99327,1e-05,1.46904]
[1778870834559,33.7,79173.7,0.0,-0.99327,1e-05,1.46904]
[1778870839152,33.7,79176.66,0.0,-0.99325,1e-05,1.47319]
[1778870839309,33.7,79176.66,0.0,-0.99325,1e-05,1.47319]
[1778870842240,33.7,79177.92,0.0,-0.99324,1e-05,1.47495]
[1778870842311,33.7,79177.92,0.0,-0.99324,1e-05,1.47495]
[1778870842341,33.7,79178.03,0.0,-0.99324,1e-05,1.47511]
[1778870848218,33.7,79179.72,0.0,-0.99323,1e-05,1.47748]
[1778870849416,33.7,79179.72,0.0,-0.99323,1e-05,1.47748]
[1778870849563,33.7,79179.72,0.0,-0.99323,1e-05,1.47748]
[1778870854231,33.7,79181.58,0.0,-0.99322,1e-05,1.47906]
[1778870854240,33.7,79181.58,0.0,-0.99322,1e-05,1.47906]
[1778870854309,33.7,79181.58,0.0,-0.99322,1e-05,1.47906]
[1778870854409,33.7,79180.79,0.0,-0.99323,1e-05,1.47795]
[1778870860302,33.7,79180.17,0.0,-0.99323,1e-05,1.47707]
[1778870865337,33.7,79180.59,0.0,-0.99323,1e-05,1.47766]
[1778870867742,33.7,79182.94,0.0,-0.99321,1e-05,1.48097]
[1778870867810,33.7,79182.94,0.0,-0.99321,1e-05,1.48097]
[1778870869365,33.7,79190.42,0.0,-0.99316,1e-05,1.49153]
[1778870871037,33.7,79190.42,0.0,-0.99316,1e-05,1.49153]
[1778870871062,33.7,79190.42,0.0,-0.99316,1e-05,1.49153]
[1778870871059,33.7,79191.18,0.0,-0.99315,1e-05,1.49261]
[1778870871639,33.7,79191.18,0.0,-0.99315,1e-05,1.49261]
[1778870871809,33.7,79191.18,0.0,-0.99315,1e-05,1.49261]
[1778870871823,33.7,79191.79,0.0,-0.99315,1e-05,1.49347]
[1778870877421,33.7,79191.8,0.0,-0.99315,1e-05,1.49349]
[1778870882456,33.7,79191.82,0.0,-0.99315,1e-05,1.49351]
[1778870887491,33.7,79191.71,0.0,-0.99315,1e-05,1.49336]
[1778870892526,33.7,79193.13,0.0,-0.99314,1e-05,1.49537]
[1778870896659,33.7,79195.9,0.0,-0.99312,1e-05,1.49931]
[1778870896808,33.7,79195.9,0.0,-0.99312,1e-05,1.49931]
[1778870901004,33.7,79199.22,0.0,-0.99309,1e-05,1.50404]
[1778870901058,33.7,79199.22,0.0,-0.99309,1e-05,1.50404]
[1778870901415,33.7,79201.77,0.0,-0.99308,1e-05,1.50767]
[1778870901561,33.7,79201.77,0.0,-0.99308,1e-05,1.50767]
[1778870901592,33.7,79200.39,0.0,-0.99309,1e-05,1.5057]
[1778870906629,33.7,79198.72,0.0,-0.9931,1e-05,1.50332]
[1778870911664,33.7,79202.18,0.0,-0.99308,1e-05,1.50721]
[1778870912526,33.7,79202.18,0.0,-0.99308,1e-05,1.50721]
[1778870912563,33.7,79202.18,0.0,-0.99308,1e-05,1.50721]
[1778870917706,33.7,79203.21,0.0,-0.99307,1e-05,1.50868]
[1778870919667,33.7,79203.38,0.0,-0.99307,1e-05,1.50892]
[1778870919808,33.7,79203.38,0.0,-0.99307,1e-05,1.50892]
[1778870920777,33.7,79202.46,0.0,-0.99307,1e-05,1.50761]
[1778870920808,33.7,79202.46,0.0,-0.99307,1e-05,1.50761]
[1778870920839,33.7,79201.79,0.0,-0.99308,1e-05,1.50665]
[1778870927776,33.7,79202.34,0.0,-0.99308,1e-05,1.50744]
[1778870931234,33.7,79202.94,0.0,-0.99307,1e-05,1.50829]
[1778870931311,33.7,79202.94,0.0,-0.99307,1e-05,1.50829]
[1778870936839,33.7,79202.75,0.0,-0.99307,1e-05,1.50802]
[1778870941874,33.7,79204.55,0.0,-0.99306,1e-05,1.5106]
[1778870943536,33.7,79206.69,0.0,-0.99304,1e-05,1.51366]
[1778870943560,33.7,79206.69,0.0,-0.99304,1e-05,1.51366]
[1778870945902,33.7,79210.94,0.0,-0.99301,1e-05,1.51976]
[1778870946583,33.7,79210.94,0.0,-0.99301,1e-05,1.51976]
[1778870946810,33.7,79210.94,0.0,-0.99301,1e-05,1.51976]
[1778870946909,33.7,79212.96,0.0,-0.993,1e-05,1.52267]
[1778870949930,33.7,79217.59,0.0,-0.99296,1e-05,1.52935]
[1778870951250,33.7,79217.22,0.0,-0.99297,1e-05,1.52882]
[1778870951314,33.7,79217.22,0.0,-0.99297,1e-05,1.52882]
[1778870956979,33.7,79215.94,0.0,-0.99298,1e-05,1.52697]
[1778870958249,33.7,79214.64,0.0,-0.99298,1e-05,1.52509]
[1778870958312,33.7,79214.64,0.0,-0.99298,1e-05,1.52509]
[1778870959753,33.7,79214.65,0.0,-0.99298,1e-05,1.52511]
[1778870959808,33.7,79214.65,0.0,-0.99298,1e-05,1.52511]
[1778870960000,33.7,79214.74,0.0,-0.99298,1e-05,1.52524]
[1778870965035,33.7,79215.5,0.0,-0.99298,1e-05,1.52633]
[1778870966951,33.7,79215.55,0.0,-0.99298,1e-05,1.52641]
[1778870967058,33.7,79215.55,0.0,-0.99298,1e-05,1.52641]
[1778870970070,33.7,79223.1,0.0,-0.99292,1e-05,1.53734]
[1778870975205,33.7,79221.87,0.0,-0.99294,1e-05,1.53448]
[1778870975311,33.7,79221.73,0.0,-0.99294,1e-05,1.53428]
[1778870976369,33.7,79221.58,0.0,-0.99294,1e-05,1.53406]
[1778870976375,33.7,79221.58,0.0,-0.99294,1e-05,1.53406]
[1778870977120,33.7,79221.55,0.0,-0.99294,1e-05,1.53402]
[1778870982155,33.7,79221.58,0.0,-0.99294,1e-05,1.53406]
[1778870988197,33.7,79221.51,0.0,-0.99294,1e-05,1.53396]
[1778870992099,33.7,79221.47,0.0,-0.99294,1e-05,1.5339]
[1778870992312,33.7,79221.47,0.0,-0.99294,1e-05,1.5339]
[1778870995246,33.7,79227.01,0.0,-0.9929,1e-05,1.54195]
[1778870995716,33.7,79227.01,0.0,-0.9929,1e-05,1.54195]
[1778870995811,33.7,79227.01,0.0,-0.9929,1e-05,1.54195]
[1778870996253,33.7,79232.11,0.0,-0.99286,1e-05,1.54939]
[1778870998267,33.7,79240.89,0.0,-0.99279,1e-05,1.56226]
[1778870999419,33.7,79240.89,0.0,-0.99279,1e-05,1.56226]
[1778870999573,33.7,79240.89,0.0,-0.99279,1e-05,1.56226]
[1778870999687,33.7,79240.89,0.0,-0.99279,1e-05,1.56226]
[1778870999817,33.7,79240.89,0.0,-0.99279,1e-05,1.56226]
[1778870999919,33.7,79242.26,0.0,-0.99278,1e-05,1.56428]
[1778871002296,33.7,79237.65,0.0,-0.99282,1e-05,1.5575]
[1778871004886,33.7,79238.24,0.0,-0.99281,1e-05,1.55837]
[1778871005060,33.7,79238.24,0.0,-0.99281,1e-05,1.55837]
[1778871010352,33.7,79239.32,0.0,-0.9928,1e-05,1.55996]
[1778871014540,33.7,79247.65,0.0,-0.99274,1e-05,1.57224]
[1778871016015,33.7,79247.65,0.0,-0.99274,1e-05,1.57224]
[1778871016059,33.7,79247.65,0.0,-0.99274,1e-05,1.57224]
[1778871016160,33.7,79251.7,0.0,-0.99271,1e-05,1.57824]
[1778871018181,33.7,79252.27,0.0,-0.99271,1e-05,1.57908]
[1778871018275,33.7,79251.52,0.0,-0.99271,1e-05,1.57797]
[1778871018316,33.7,79251.52,0.0,-0.99271,1e-05,1.57797]
[1778871022179,33.7,79249.53,0.0,-0.99273,1e-05,1.57502]
[1778871022314,33.7,79249.68,0.0,-0.99273,1e-05,1.57524]
[1778871027471,33.7,79250.37,0.0,-0.99272,1e-05,1.57627]
[1778871032506,33.7,79249.84,0.0,-0.99273,1e-05,1.57439]
[1778871037542,33.7,79249.67,0.0,-0.99273,1e-05,1.57414]
[1778871042577,33.7,79249.82,0.0,-0.99273,1e-05,1.57436]
[1778871043469,33.7,79249.82,0.0,-0.99273,1e-05,1.57436]
[1778871043561,33.7,79249.82,0.0,-0.99273,1e-05,1.57436]
[1778871044580,33.7,79249.79,0.0,-0.99273,1e-05,1.57432]
[1778871044811,33.7,79249.79,0.0,-0.99273,1e-05,1.57432]
[1778871044911,33.7,79249.83,0.0,-0.99273,1e-05,1.57438]
[1778871045598,33.7,79238.0,0.0,-0.99282,1e-05,1.55694]
[1778871046605,33.7,79230.9,0.0,-0.99287,1e-05,1.54655]
[1778871047612,33.7,79233.57,0.0,-0.99285,1e-05,1.55045]
[1778871048864,33.7,79233.57,0.0,-0.99285,1e-05,1.55045]
[1778871049060,33.7,79233.57,0.0,-0.99285,1e-05,1.55045]
[1778871049626,33.7,79239.25,0.0,-0.99281,1e-05,1.55877]
[1778871052647,33.7,79243.2,0.0,-0.99278,1e-05,1.56459]
[1778871053787,33.7,79243.2,0.0,-0.99278,1e-05,1.56459]
[1778871053808,33.7,79243.2,0.0,-0.99278,1e-05,1.56459]
[1778871053889,33.7,79248.03,0.0,-0.99274,1e-05,1.57171]
[1778871055621,33.7,79249.18,0.0,-0.99273,1e-05,1.57342]
[1778871055810,33.7,79249.18,0.0,-0.99273,1e-05,1.57342]
[1778871055898,33.7,79248.91,0.0,-0.99274,1e-05,1.57302]
[1778871062029,33.7,79247.36,0.0,-0.99275,1e-05,1.57072]
[1778871062057,33.7,79247.36,0.0,-0.99275,1e-05,1.57072]
[1778871067753,33.7,79246.52,0.0,-0.99275,1e-05,1.56948]
[1778871068772,33.7,79246.52,0.0,-0.99275,1e-05,1.56948]
[1778871068807,33.7,79246.52,0.0,-0.99275,1e-05,1.56948]
[1778871070108,33.7,79248.36,0.0,-0.99274,1e-05,1.5722]
[1778871070313,33.7,79248.36,0.0,-0.99274,1e-05,1.5722]
[1778871070161,33.7,79249.0,0.0,-0.99274,1e-05,1.57315]
[1778871070775,33.7,79255.38,0.0,-0.99269,1e-05,1.58262]
[1778871071889,33.7,79255.38,0.0,-0.99269,1e-05,1.58262]
[1778871072057,33.7,79255.38,0.0,-0.99269,1e-05,1.58262]
[1778871072158,33.7,79260.47,0.0,-0.99265,1e-05,1.5902]
[1778871075189,33.7,79262.74,0.0,-0.99263,1e-05,1.59359]
[1778871075309,33.7,79262.74,0.0,-0.99263,1e-05,1.59359]
[1778871075290,33.7,79253.84,0.0,-0.9927,1e-05,1.58033]
[1778871075809,33.7,79248.82,0.0,-0.99274,1e-05,1.57288]
[1778871076726,33.7,79248.82,0.0,-0.99274,1e-05,1.57288]
[1778871076810,33.7,79248.82,0.0,-0.99274,1e-05,1.57288]
[1778871076816,33.7,79241.81,0.0,-0.99279,1e-05,1.56254]
[1778871078627,33.7,79239.28,0.0,-0.99281,1e-05,1.55882]
[1778871078811,33.7,79239.28,0.0,-0.99281,1e-05,1.55882]
[1778871078909,33.7,79238.26,0.0,-0.99282,1e-05,1.55732]
[1778871084872,33.7,79235.62,0.0,-0.99284,1e-05,1.55345]
[1778871085879,33.7,79229.5,0.0,-0.99288,1e-05,1.54451]
[1778871086886,33.7,79220.15,0.0,-0.99295,1e-05,1.53093]
[1778871087909,33.7,79214.43,0.0,-0.993,1e-05,1.52267]
[1778871088916,33.7,79211.43,0.0,-0.99302,1e-05,1.51835]
[1778871090930,33.7,79205.66,0.0,-0.99306,1e-05,1.51008]
[1778871094255,33.7,79205.14,0.0,-0.99307,1e-05,1.50828]
[1778871095525,33.7,79206.89,0.0,-0.99306,1e-05,1.51078]
[1778871095557,33.7,79206.89,0.0,-0.99306,1e-05,1.51078]
[1778871102008,33.7,79207.72,0.0,-0.99305,1e-05,1.51197]
[1778871107043,33.7,79210.51,0.0,-0.99303,1e-05,1.51597]
[1778871109526,33.7,79210.62,0.0,-0.99303,1e-05,1.51613]
[1778871109560,33.7,79210.62,0.0,-0.99303,1e-05,1.51613]
[1778871110064,33.7,79210.5,0.0,-0.99303,1e-05,1.51596]
[1778871112312,33.7,79210.59,0.0,-0.99303,1e-05,1.51609]
[1778871113085,33.7,79217.49,0.0,-0.99298,1e-05,1.52602]
[1778871114640,33.7,79216.26,0.0,-0.99299,1e-05,1.52424]
[1778871114811,33.7,79216.26,0.0,-0.99299,1e-05,1.52424]
[1778871115099,33.7,79216.56,0.0,-0.99299,1e-05,1.52468]
[1778871115436,33.7,79216.56,0.0,-0.99299,1e-05,1.52468]
[1778871115563,33.7,79216.56,0.0,-0.99299,1e-05,1.52468]
[1778871117113,33.7,79225.13,0.0,-0.99292,1e-05,1.53708]
[1778871118120,33.7,79227.38,0.0,-0.9929,1e-05,1.54035]
[1778871119292,33.7,79227.38,0.0,-0.9929,1e-05,1.54035]
[1778871119310,33.7,79227.38,0.0,-0.9929,1e-05,1.54035]
[1778871119526,33.7,79226.74,0.0,-0.99291,1e-05,1.53942]
[1778871119560,33.7,79226.74,0.0,-0.99291,1e-05,1.53942]
[1778871120134,33.7,79226.17,0.0,-0.99291,1e-05,1.53859]
[1778871122148,33.7,79230.62,0.0,-0.99288,1e-05,1.54507]
[1778871125537,33.7,79233.37,0.0,-0.99286,1e-05,1.54908]
[1778871125562,33.7,79233.37,0.0,-0.99286,1e-05,1.54908]
[1778871125804,33.7,79233.37,0.0,-0.99286,1e-05,1.54908]
[1778871126058,33.7,79233.37,0.0,-0.99286,1e-05,1.54908]
[1778871126176,33.7,79233.32,0.0,-0.99286,1e-05,1.54901]
[1778871131211,33.7,79232.93,0.0,-0.99286,1e-05,1.54844]
[1778871132477,33.7,79233.07,0.0,-0.99286,1e-05,1.54864]
[1778871132563,33.7,79233.07,0.0,-0.99286,1e-05,1.54864]
[1778871132908,33.7,79233.07,0.0,-0.99286,1e-05,1.54864]
[1778871133057,33.7,79233.07,0.0,-0.99286,1e-05,1.54864]
[1778871133225,33.7,79233.11,0.0,-0.99286,1e-05,1.5487]
[1778871136247,33.7,79236.82,0.0,-0.99283,1e-05,1.55413]
[1778871137202,33.7,79236.82,0.0,-0.99283,1e-05,1.55413]
[1778871137311,33.7,79236.82,0.0,-0.99283,1e-05,1.55413]
[1778871137347,33.7,79236.82,0.0,-0.99283,1e-05,1.55413]
[1778871137254,33.7,79237.19,0.0,-0.99283,1e-05,1.55467]
[1778871137560,33.7,79237.19,0.0,-0.99283,1e-05,1.55467]
[1778871142614,33.7,79235.1,0.0,-0.99285,1e-05,1.55161]
[1778871142743,33.7,79235.1,0.0,-0.99285,1e-05,1.55161]
[1778871142809,33.7,79235.1,0.0,-0.99285,1e-05,1.55161]
[1778871143296,33.7,79234.06,0.0,-0.99285,1e-05,1.55009]
[1778871148331,33.7,79236.0,0.0,-0.99284,1e-05,1.55293]
[1778871152973,33.7,79238.95,0.0,-0.99282,1e-05,1.55618]
[1778871153059,33.7,79238.95,0.0,-0.99282,1e-05,1.55618]
[1778871153100,33.7,79238.95,0.0,-0.99282,1e-05,1.55618]
[1778871153309,33.7,79238.95,0.0,-0.99282,1e-05,1.55618]
[1778871153366,33.7,79239.46,0.0,-0.99282,1e-05,1.55693]
[1778871159408,33.7,79241.01,0.0,-0.99281,1e-05,1.5592]
[1778871161619,33.7,79244.1,0.0,-0.99278,1e-05,1.56375]
[1778871161811,33.7,79244.1,0.0,-0.99278,1e-05,1.56375]
[1778871162063,33.7,79244.1,0.0,-0.99278,1e-05,1.56375]
[1778871162311,33.7,79244.1,0.0,-0.99278,1e-05,1.56375]
[1778871162414,33.7,79246.25,0.0,-0.99277,1e-05,1.56692]
[1778871165450,33.7,79250.75,0.0,-0.99273,1e-05,1.57357]
[1778871167614,33.7,79252.31,0.0,-0.99272,1e-05,1.57588]
[1778871167812,33.7,79252.31,0.0,-0.99272,1e-05,1.57588]
[1778871167867,33.7,79252.31,0.0,-0.99272,1e-05,1.57588]
[1778871168066,33.7,79252.31,0.0,-0.99272,1e-05,1.57588]
[1778871168136,33.7,79251.61,0.0,-0.99273,1e-05,1.57484]
[1778871173506,33.7,79245.13,0.0,-0.99278,1e-05,1.56527]
[1778871175979,33.7,79242.66,0.0,-0.99279,1e-05,1.56163]
[1778871176059,33.7,79242.66,0.0,-0.99279,1e-05,1.56163]
[1778871176178,33.7,79242.66,0.0,-0.99279,1e-05,1.56163]
[1778871176313,33.7,79242.66,0.0,-0.99279,1e-05,1.56163]
[1778871176413,33.7,79242.73,0.0,-0.99279,1e-05,1.56173]
[1778871181562,33.7,79248.38,0.0,-0.99275,1e-05,1.57006]
[1778871182569,33.7,79252.39,0.0,-0.99272,1e-05,1.576]
[1778871183729,33.7,79252.39,0.0,-0.99272,1e-05,1.576]
[1778871183808,33.7,79252.39,0.0,-0.99272,1e-05,1.576]
[1778871184034,33.7,79252.39,0.0,-0.99272,1e-05,1.576]
[1778871184064,33.7,79252.39,0.0,-0.99272,1e-05,1.576]
[1778871184071,33.7,79254.14,0.0,-0.99271,1e-05,1.57859]
[1778871189618,33.7,79253.64,0.0,-0.99271,1e-05,1.57785]
[1778871192140,33.7,79253.9,0.0,-0.99271,1e-05,1.57824]
[1778871192309,33.7,79253.9,0.0,-0.99271,1e-05,1.57824]
[1778871192317,33.7,79253.9,0.0,-0.99271,1e-05,1.57824]
[1778871192350,33.7,79255.01,0.0,-0.9927,1e-05,1.57989]
[1778871192562,33.7,79255.01,0.0,-0.9927,1e-05,1.57989]
[1778871197675,33.7,79255.15,0.0,-0.9927,1e-05,1.58009]
[1778871200386,33.7,79256.09,0.0,-0.99269,1e-05,1.58149]
[1778871200417,33.7,79261.51,0.0,-0.99265,1e-05,1.58956]
[1778871200561,33.7,79261.51,0.0,-0.99265,1e-05,1.58956]
[1778871201484,33.7,79264.41,0.0,-0.99263,1e-05,1.5939]
[1778871201562,33.7,79264.41,0.0,-0.99263,1e-05,1.5939]
[1778871206738,33.7,79253.19,0.0,-0.99271,1e-05,1.57718]
[1778871207745,33.7,79248.42,0.0,-0.99275,1e-05,1.57012]
[1778871208852,33.7,79248.42,0.0,-0.99275,1e-05,1.57012]
[1778871208967,33.7,79248.42,0.0,-0.99275,1e-05,1.57012]
[1778871209061,33.7,79248.42,0.0,-0.99275,1e-05,1.57012]
[1778871209131,33.7,79248.54,0.0,-0.99275,1e-05,1.5703]
[1778871211181,33.7,79248.43,0.0,-0.99275,1e-05,1.57014]
[1778871211277,33.7,79248.27,0.0,-0.99276,1e-05,1.56881]
[1778871211782,33.7,79224.49,0.0,-0.99294,1e-05,1.53402]
[1778871212789,33.7,79218.96,0.0,-0.99298,1e-05,1.52601]
[1778871214780,33.7,79219.32,0.0,-0.99297,1e-05,1.52653]
[1778871214804,33.7,79219.41,0.0,-0.99297,1e-05,1.52666]
[1778871220845,33.7,79221.42,0.0,-0.99296,1e-05,1.52957]
[1778871225318,33.7,79220.14,0.0,-0.99297,1e-05,1.52772]
[1778871225570,33.7,79220.81,0.0,-0.99296,1e-05,1.52869]
[1778871226887,33.7,79225.73,0.0,-0.99293,1e-05,1.53581]
[1778871229725,33.7,79225.06,0.0,-0.99293,1e-05,1.53484]
[1778871229810,33.7,79225.06,0.0,-0.99293,1e-05,1.53484]
[1778871229993,33.7,79225.06,0.0,-0.99293,1e-05,1.53484]
[1778871230062,33.7,79225.06,0.0,-0.99293,1e-05,1.53484]
[1778871230095,33.7,79224.06,0.0,-0.99294,1e-05,1.53339]
[1778871235950,33.7,79222.75,0.0,-0.99295,1e-05,1.53149]
[1778871240985,33.7,79224.5,0.0,-0.99294,1e-05,1.53403]
[1778871241735,33.7,79224.5,0.0,-0.99294,1e-05,1.53403]
[1778871241810,33.7,79224.5,0.0,-0.99294,1e-05,1.53403]
[1778871242036,33.7,79224.5,0.0,-0.99294,1e-05,1.53403]
[1778871242059,33.7,79224.5,0.0,-0.99294,1e-05,1.53403]
[1778871242137,33.7,79225.14,0.0,-0.99293,1e-05,1.53496]
[1778871248041,33.7,79222.16,0.0,-0.99295,1e-05,1.53064]
[1778871248059,33.7,79222.16,0.0,-0.99295,1e-05,1.53064]
[1778871248310,33.7,79222.16,0.0,-0.99295,1e-05,1.53064]
[1778871248410,33.7,79220.61,0.0,-0.99296,1e-05,1.5284]
[1778871248560,33.7,79220.61,0.0,-0.99296,1e-05,1.5284]
[1778871254076,33.7,79220.35,0.0,-0.99297,1e-05,1.52802]
[1778871255555,33.7,79219.7,0.0,-0.99297,1e-05,1.52708]
[1778871255793,33.7,79219.7,0.0,-0.99297,1e-05,1.52708]
[1778871255812,33.7,79219.7,0.0,-0.99297,1e-05,1.52708]
[1778871256090,33.7,79219.66,0.0,-0.99297,1e-05,1.52703]
[1778871261125,33.7,79219.93,0.0,-0.99297,1e-05,1.52742]
[1778871263139,33.7,79216.1,0.0,-0.993,1e-05,1.52189]
[1778871264444,33.7,79216.1,0.0,-0.993,1e-05,1.52189]
[1778871264146,33.7,79219.34,0.0,-0.99297,1e-05,1.52656]
[1778871264572,33.7,79219.34,0.0,-0.99297,1e-05,1.52656]
[1778871264888,33.7,79219.34,0.0,-0.99297,1e-05,1.52656]
[1778871265059,33.7,79219.34,0.0,-0.99297,1e-05,1.52656]
[1778871265153,33.7,79222.18,0.0,-0.99295,1e-05,1.53067]
[1778871266160,33.7,79226.96,0.0,-0.99292,1e-05,1.5376]
[1778871267167,33.7,79230.55,0.0,-0.99289,1e-05,1.54282]
[1778871269181,33.7,79230.04,0.0,-0.99289,1e-05,1.54208]
[1778871271195,33.7,79239.95,0.0,-0.99282,1e-05,1.55549]
[1778871272202,33.7,79248.88,0.0,-0.99276,1e-05,1.56863]
[1778871273209,33.7,79250.11,0.0,-0.99275,1e-05,1.57045]
[1778871274180,33.7,79250.11,0.0,-0.99275,1e-05,1.57045]
[1778871274311,33.7,79250.11,0.0,-0.99275,1e-05,1.57045]
[1778871274394,33.7,79250.11,0.0,-0.99275,1e-05,1.57045]
[1778871274409,33.7,79250.85,0.0,-0.99274,1e-05,1.57154]
[1778871274560,33.7,79250.85,0.0,-0.99274,1e-05,1.57154]
[1778871277237,33.7,79255.91,0.0,-0.9927,1e-05,1.57904]
[1778871279170,33.7,79257.03,0.0,-0.99269,1e-05,1.58071]
[1778871279310,33.7,79257.03,0.0,-0.99269,1e-05,1.58071]
[1778871279405,33.7,79259.11,0.0,-0.99268,1e-05,1.5838]
[1778871279926,33.7,79259.11,0.0,-0.99268,1e-05,1.5838]
[1778871280059,33.7,79259.11,0.0,-0.99268,1e-05,1.5838]
[1778871286300,33.7,79261.12,0.0,-0.99266,1e-05,1.58679]
[1778871287307,33.7,79264.42,0.0,-0.99264,1e-05,1.59172]
[1778871288251,33.7,79264.42,0.0,-0.99264,1e-05,1.59172]
[1778871288479,33.7,79264.42,0.0,-0.99264,1e-05,1.59172]
[1778871288352,33.7,79265.35,0.0,-0.99263,1e-05,1.59311]
[1778871290502,33.7,79262.95,0.0,-0.99265,1e-05,1.58953]
[1778871290680,33.7,79261.9,0.0,-0.99266,1e-05,1.58796]
[1778871291335,33.7,79261.85,0.0,-0.99266,1e-05,1.58788]
[1778871296370,33.7,79261.86,0.0,-0.99266,1e-05,1.5879]
[1778871300398,33.7,79258.52,0.0,-0.99268,1e-05,1.58292]
[1778871301405,33.7,79252.65,0.0,-0.99273,1e-05,1.57421]
[1778871302414,33.7,79248.97,0.0,-0.99276,1e-05,1.56876]
[1778871303070,33.7,79248.97,0.0,-0.99276,1e-05,1.56876]
[1778871303309,33.7,79248.97,0.0,-0.99276,1e-05,1.56876]
[1778871303421,33.7,79249.1,0.0,-0.99275,1e-05,1.56896]
[1778871303596,33.7,79249.1,0.0,-0.99275,1e-05,1.56896]
[1778871303809,33.7,79249.1,0.0,-0.99275,1e-05,1.56896]
[1778871309463,33.7,79249.52,0.0,-0.99275,1e-05,1.56958]
[1778871310018,33.7,79249.52,0.0,-0.99275,1e-05,1.56958]
[1778871310058,33.7,79249.52,0.0,-0.99275,1e-05,1.56958]
[1778871310275,33.7,79249.52,0.0,-0.99275,1e-05,1.56958]
[1778871310308,33.7,79249.52,0.0,-0.99275,1e-05,1.56958]
[1778871310470,33.7,79248.71,0.0,-0.99276,1e-05,1.56838]
[1778871315505,33.7,79248.68,0.0,-0.99276,1e-05,1.56834]
[1778871319041,33.7,79249.43,0.0,-0.99275,1e-05,1.56944]
[1778871319059,33.7,79249.43,0.0,-0.99275,1e-05,1.56944]
[1778871319534,33.7,79252.95,0.0,-0.99273,1e-05,1.57465]
[1778871319887,33.7,79252.95,0.0,-0.99273,1e-05,1.57465]
[1778871320059,33.7,79252.95,0.0,-0.99273,1e-05,1.57465]
[1778871323562,33.7,79257.47,0.0,-0.99269,1e-05,1.58136]
[1778871325205,33.7,79257.62,0.0,-0.99269,1e-05,1.58158]
[1778871325309,33.7,79257.62,0.0,-0.99269,1e-05,1.58158]
[1778871325576,33.7,79258.71,0.0,-0.99268,1e-05,1.5832]
[1778871325770,33.7,79258.71,0.0,-0.99268,1e-05,1.5832]
[1778871325808,33.7,79258.71,0.0,-0.99268,1e-05,1.5832]
[1778871327592,33.7,79264.34,0.0,-0.99264,1e-05,1.5916]
[1778871329285,33.7,79264.34,0.0,-0.99264,1e-05,1.5916]
[1778871329308,33.7,79264.34,0.0,-0.99264,1e-05,1.5916]
[1778871329408,33.7,79266.08,0.0,-0.99262,1e-05,1.5942]
[1778871331619,33.7,79268.78,0.0,-0.99261,1e-05,1.59715]
[1778871336793,33.7,79267.68,0.0,-0.99262,1e-05,1.5955]
[1778871336808,33.7,79267.68,0.0,-0.99262,1e-05,1.5955]
[1778871337025,33.7,79267.79,0.0,-0.99262,1e-05,1.59567]
[1778871337668,33.7,79267.79,0.0,-0.99262,1e-05,1.59567]
[1778871337808,33.7,79267.79,0.0,-0.99262,1e-05,1.59567]
[1778871342696,33.7,79270.89,0.0,-0.99259,1e-05,1.60032]
[1778871344514,33.7,79270.89,0.0,-0.99259,1e-05,1.60032]
[1778871344559,33.7,79270.89,0.0,-0.99259,1e-05,1.60032]
[1778871343703,33.7,79275.37,0.0,-0.99256,1e-05,1.60705]
[1778871345229,33.7,79275.37,0.0,-0.99256,1e-05,1.60705]
[1778871345308,33.7,79275.37,0.0,-0.99256,1e-05,1.60705]
[1778871345409,33.7,79277.82,0.0,-0.99254,1e-05,1.61075]
[1778871350752,33.7,79277.85,0.0,-0.99254,1e-05,1.6108]
[1778871351698,33.7,79277.85,0.0,-0.99254,1e-05,1.6108]
[1778871351810,33.7,79277.85,0.0,-0.99254,1e-05,1.6108]
[1778871351941,33.7,79277.85,0.0,-0.99254,1e-05,1.6108]
[1778871352061,33.7,79277.85,0.0,-0.99254,1e-05,1.6108]
[1778871352159,33.7,79277.16,0.0,-0.99254,1e-05,1.60975]
[1778871357801,33.7,79275.31,0.0,-0.99256,1e-05,1.60696]
[1778871360156,33.7,79276.47,0.0,-0.99255,1e-05,1.60871]
[1778871360308,33.7,79276.47,0.0,-0.99255,1e-05,1.60871]
[1778871360368,33.7,79277.2,0.0,-0.99254,1e-05,1.60981]
[1778871360799,33.7,79277.2,0.0,-0.99254,1e-05,1.60981]
[1778871360809,33.7,79277.2,0.0,-0.99254,1e-05,1.60981]
[1778871362836,33.7,79281.57,0.0,-0.99251,1e-05,1.61642]
[1778871367871,33.7,79287.54,0.0,-0.99246,1e-05,1.62548]
[1778871369211,33.7,79287.54,0.0,-0.99246,1e-05,1.62548]
[1778871369307,33.7,79287.54,0.0,-0.99246,1e-05,1.62548]
[1778871369313,33.7,79289.19,0.0,-0.99245,1e-05,1.62799]
[1778871370017,33.7,79289.19,0.0,-0.99245,1e-05,1.62799]
[1778871370060,33.7,79289.19,0.0,-0.99245,1e-05,1.62799]
[1778871375269,33.7,79291.84,0.0,-0.99243,1e-05,1.63203]
[1778871375308,33.7,79291.84,0.0,-0.99243,1e-05,1.63203]
[1778871376818,33.7,79291.55,0.0,-0.99243,1e-05,1.63159]
[1778871377058,33.7,79291.55,0.0,-0.99243,1e-05,1.63159]
[1778871377127,33.7,79295.79,0.0,-0.9924,1e-05,1.63807]
[1778871378391,33.7,79295.79,0.0,-0.9924,1e-05,1.63807]
[1778871378561,33.7,79295.79,0.0,-0.9924,1e-05,1.63807]
[1778871383987,33.7,79291.6,0.0,-0.99243,1e-05,1.63166]
[1778871384884,33.7,79291.6,0.0,-0.99243,1e-05,1.63166]
[1778871385058,33.7,79291.6,0.0,-0.99243,1e-05,1.63166]
[1778871385439,33.7,79291.6,0.0,-0.99243,1e-05,1.63166]
[1778871385559,33.7,79291.6,0.0,-0.99243,1e-05,1.63166]
[1778871385540,33.7,79290.76,0.0,-0.99244,1e-05,1.63038]
[1778871387008,33.7,79298.0,0.0,-0.99238,1e-05,1.64145]
[1778871388042,33.7,79298.0,0.0,-0.99238,1e-05,1.64145]
[1778871388056,33.7,79298.0,0.0,-0.99238,1e-05,1.64145]
[1778871388143,33.7,79303.01,0.0,-0.99234,1e-05,1.64915]
[1778871389120,33.7,79303.01,0.0,-0.99234,1e-05,1.64915]
[1778871389309,33.7,79303.01,0.0,-0.99234,1e-05,1.64915]
[1778871395064,33.7,79301.92,0.0,-0.99235,1e-05,1.64635]
[1778871399092,33.7,79298.85,0.0,-0.99238,1e-05,1.64163]
[1778871399991,33.7,79298.85,0.0,-0.99238,1e-05,1.64163]
[1778871400059,33.7,79298.85,0.0,-0.99238,1e-05,1.64163]
[1778871400240,33.7,79297.5,0.0,-0.99239,1e-05,1.63956]
[1778871401128,33.7,79297.5,0.0,-0.99239,1e-05,1.63956]
[1778871401308,33.7,79297.5,0.0,-0.99239,1e-05,1.63956]
[1778871407148,33.7,79296.62,0.0,-0.99239,1e-05,1.63822]
[1778871409272,33.7,79296.57,0.0,-0.99239,1e-05,1.63814]
[1778871409309,33.7,79296.57,0.0,-0.99239,1e-05,1.63814]
[1778871409532,33.7,79296.2,0.0,-0.9924,1e-05,1.63757]
[1778871410469,33.7,79296.2,0.0,-0.9924,1e-05,1.63757]
[1778871410563,33.7,79296.2,0.0,-0.9924,1e-05,1.63757]
[1778871416212,33.7,79289.79,0.0,-0.99245,1e-05,1.62779]
[1778871417584,33.7,79285.59,0.0,-0.99248,1e-05,1.6214]
[1778871418214,33.7,79285.59,0.0,-0.99248,1e-05,1.6214]
[1778871418308,33.7,79285.59,0.0,-0.99248,1e-05,1.6214]
[1778871418311,33.7,79282.57,0.0,-0.99251,1e-05,1.61682]
[1778871420662,33.7,79281.96,0.0,-0.99251,1e-05,1.6159]
[1778871423261,33.7,79287.73,0.0,-0.99246,1e-05,1.62465]
[1778871424347,33.7,79287.73,0.0,-0.99246,1e-05,1.62465]
[1778871424565,33.7,79287.73,0.0,-0.99246,1e-05,1.62465]
[1778871430314,33.7,79285.92,0.0,-0.99248,1e-05,1.6219]
[1778871431642,33.7,79285.92,0.0,-0.99248,1e-05,1.6219]
[1778871431808,33.7,79286.32,0.0,-0.99248,1e-05,1.62251]
[1778871433964,33.7,79286.73,0.0,-0.99247,1e-05,1.62313]
[1778871434059,33.7,79286.73,0.0,-0.99247,1e-05,1.62313]
[1778871434062,33.7,79286.73,0.0,-0.99247,1e-05,1.62313]
[1778871439378,33.7,79286.24,0.0,-0.99248,1e-05,1.62239]
[1778871444413,33.7,79286.33,0.0,-0.99248,1e-05,1.62253]
[1778871444966,33.7,79286.33,0.0,-0.99248,1e-05,1.62253]
[1778871445060,33.7,79286.33,0.0,-0.99248,1e-05,1.62253]
[1778871448441,33.7,79282.15,0.0,-0.99251,1e-05,1.61619]
[1778871448725,33.7,79282.15,0.0,-0.99251,1e-05,1.61619]
[1778871448809,33.7,79282.15,0.0,-0.99251,1e-05,1.61619]
[1778871450326,33.7,79279.83,0.0,-0.99253,1e-05,1.61268]
[1778871450386,33.7,79279.83,0.0,-0.99253,1e-05,1.61268]
[1778871450455,33.7,79278.98,0.0,-0.99253,1e-05,1.6114]
[1778871455490,33.7,79278.22,0.0,-0.99254,1e-05,1.60914]
[1778871460525,33.7,79278.48,0.0,-0.99254,1e-05,1.60954]
[1778871464553,33.7,79273.65,0.0,-0.99258,1e-05,1.60226]
[1778871466567,33.7,79269.04,0.0,-0.99262,1e-05,1.59534]
[1778871467271,33.7,79269.04,0.0,-0.99262,1e-05,1.59534]
[1778871467309,33.7,79269.04,0.0,-0.99262,1e-05,1.59534]
[1778871473616,33.7,79267.15,0.0,-0.99263,1e-05,1.59251]
[1778871474623,33.7,79262.16,0.0,-0.99267,1e-05,1.58506]
[1778871475630,33.7,79253.46,0.0,-0.99274,1e-05,1.57215]
[1778871476637,33.7,79248.79,0.0,-0.99277,1e-05,1.56525]
[1778871478651,33.7,79244.65,0.0,-0.9928,1e-05,1.55915]
[1778871479856,33.7,79244.9,0.0,-0.9928,1e-05,1.55952]
[1778871480069,33.7,79244.9,0.0,-0.9928,1e-05,1.55952]
[1778871480667,33.7,79239.08,0.0,-0.99285,1e-05,1.55098]
[1778871482679,33.7,79239.52,0.0,-0.99284,1e-05,1.55163]
[1778871486016,33.7,79240.69,0.0,-0.99283,1e-05,1.55334]
[1778871486058,33.7,79240.69,0.0,-0.99283,1e-05,1.55334]
[1778871486707,33.7,79240.41,0.0,-0.99284,1e-05,1.55293]
[1778871488722,33.7,79244.43,0.0,-0.9928,1e-05,1.55883]
[1778871490437,33.7,79246.35,0.0,-0.99279,1e-05,1.56165]
[1778871490560,33.7,79246.35,0.0,-0.99279,1e-05,1.56165]
[1778871495771,33.7,79247.92,0.0,-0.99278,1e-05,1.56396]
[1778871498513,33.7,79247.88,0.0,-0.99278,1e-05,1.56391]
[1778871498561,33.7,79247.88,0.0,-0.99278,1e-05,1.56391]
[1778871499981,33.7,79247.91,0.0,-0.99278,1e-05,1.56395]
[1778871500060,33.7,79247.91,0.0,-0.99278,1e-05,1.56395]
[1778871500161,33.7,79247.91,0.0,-0.99278,1e-05,1.56395]
[1778871504594,33.7,79248.11,0.0,-0.99278,1e-05,1.56424]
[1778871504808,33.7,79245.83,0.0,-0.99279,1e-05,1.56089]
[1778871506848,33.7,79241.62,0.0,-0.99283,1e-05,1.5547]
[1778871514732,33.7,79240.59,0.0,-0.99283,1e-05,1.55319]
[1778871514807,33.7,79239.82,0.0,-0.99284,1e-05,1.55099]
[1778871517604,33.7,79238.39,0.0,-0.99286,1e-05,1.5489]
[1778871517705,33.7,79238.69,0.0,-0.99285,1e-05,1.54934]
[1778871517807,33.7,79238.69,0.0,-0.99285,1e-05,1.54934]
[1778871522449,33.7,79238.71,0.0,-0.99285,1e-05,1.54936]
[1778871522568,33.7,79238.71,0.0,-0.99285,1e-05,1.54936]
[1778871524974,33.7,79243.23,0.0,-0.99282,1e-05,1.55599]
[1778871530009,33.7,79243.16,0.0,-0.99282,1e-05,1.55588]
[1778871535044,33.7,79243.17,0.0,-0.99282,1e-05,1.5559]
[1778871541086,33.7,79243.09,0.0,-0.99282,1e-05,1.55578]
[1778871543078,33.7,79243.2,0.0,-0.99282,1e-05,1.55594]
[1778871543308,33.7,79243.2,0.0,-0.99282,1e-05,1.55594]
[1778871543386,33.7,79247.19,0.0,-0.99279,1e-05,1.56181]
[1778871545410,33.7,79247.66,0.0,-0.99279,1e-05,1.5625]
[1778871545561,33.7,79247.66,0.0,-0.99279,1e-05,1.5625]
[1778871545651,33.7,79247.44,0.0,-0.99279,1e-05,1.56217]
[1778871549684,33.7,79247.63,0.0,-0.99279,1e-05,1.56245]
[1778871549807,33.7,79247.63,0.0,-0.99279,1e-05,1.56245]
[1778871555184,33.7,79249.25,0.0,-0.99277,1e-05,1.56484]
[1778871559760,33.7,79256.44,0.0,-0.99272,1e-05,1.57547]
[1778871562377,33.7,79259.29,0.0,-0.9927,1e-05,1.5797]
[1778871562567,33.7,79259.29,0.0,-0.9927,1e-05,1.5797]
[1778871562667,33.7,79259.82,0.0,-0.99269,1e-05,1.58049]
[1778871568276,33.7,79261.83,0.0,-0.99268,1e-05,1.58348]
[1778871573311,33.7,79266.16,0.0,-0.99265,1e-05,1.58884]
[1778871574300,33.7,79266.16,0.0,-0.99265,1e-05,1.58884]
[1778871574308,33.7,79266.16,0.0,-0.99265,1e-05,1.58884]
[1778871574569,33.7,79266.16,0.0,-0.99265,1e-05,1.58884]
[1778871574670,33.7,79267.14,0.0,-0.99264,1e-05,1.59031]
[1778871578346,33.7,79272.52,0.0,-0.9926,1e-05,1.59836]
[1778871580187,33.7,79272.65,0.0,-0.9926,1e-05,1.59856]
[1778871580309,33.7,79272.65,0.0,-0.9926,1e-05,1.59856]
[1778871580360,33.7,79272.69,0.0,-0.9926,1e-05,1.59862]
[1778871585395,33.7,79270.85,0.0,-0.99261,1e-05,1.59586]
[1778871588183,33.7,79271.98,0.0,-0.9926,1e-05,1.59755]
[1778871588231,33.7,79271.98,0.0,-0.9926,1e-05,1.59755]
[1778871588309,33.7,79271.98,0.0,-0.9926,1e-05,1.59755]
[1778871588416,33.7,79271.2,0.0,-0.99261,1e-05,1.59638]
[1778871593451,33.7,79267.06,0.0,-0.99264,1e-05,1.59019]
[1778871595465,33.7,79261.17,0.0,-0.99269,1e-05,1.58141]
[1778871596221,33.7,79261.17,0.0,-0.99269,1e-05,1.58141]
[1778871596223,33.7,79261.17,0.0,-0.99269,1e-05,1.58141]
[1778871596311,33.7,79261.17,0.0,-0.99269,1e-05,1.58141]
[1778871596472,33.7,79259.07,0.0,-0.9927,1e-05,1.57829]
[1778871597479,33.7,79251.48,0.0,-0.99276,1e-05,1.56705]
[1778871599493,33.7,79248.35,0.0,-0.99278,1e-05,1.56243]
[1778871603345,33.7,79249.28,0.0,-0.99278,1e-05,1.5638]
[1778871603350,33.7,79249.28,0.0,-0.99278,1e-05,1.5638]
[1778871603562,33.7,79249.28,0.0,-0.99278,1e-05,1.5638]
[1778871603660,33.7,79247.53,0.0,-0.99279,1e-05,1.56123]
[1778871606544,33.7,79252.08,0.0,-0.99276,1e-05,1.56793]
[1778871608558,33.7,79256.45,0.0,-0.99272,1e-05,1.5744]
[1778871611141,33.7,79256.77,0.0,-0.99272,1e-05,1.57487]
[1778871611193,33.7,79256.77,0.0,-0.99272,1e-05,1.57487]
[1778871611309,33.7,79256.77,0.0,-0.99272,1e-05,1.57487]
[1778871611579,33.7,79256.63,0.0,-0.99272,1e-05,1.57467]
[1778871616614,33.7,79254.45,0.0,-0.99274,1e-05,1.57144]
[1778871617083,33.7,79254.45,0.0,-0.99274,1e-05,1.57144]
[1778871617308,33.7,79254.45,0.0,-0.99274,1e-05,1.57144]
[1778871617621,33.7,79254.67,0.0,-0.99274,1e-05,1.57176]
[1778871619635,33.7,79247.16,0.0,-0.99279,1e-05,1.56068]
[1778871620642,33.7,79240.14,0.0,-0.99285,1e-05,1.55038]
[1778871621649,33.7,79234.31,0.0,-0.99289,1e-05,1.54187]
[1778871622657,33.7,79239.12,0.0,-0.99285,1e-05,1.54889]
[1778871623727,33.7,79239.12,0.0,-0.99285,1e-05,1.54889]
[1778871623809,33.7,79239.12,0.0,-0.99285,1e-05,1.54889]
[1778871623822,33.7,79239.12,0.0,-0.99285,1e-05,1.54889]
[1778871623829,33.7,79241.86,0.0,-0.99283,1e-05,1.5529]
[1778871624059,33.7,79241.86,0.0,-0.99283,1e-05,1.5529]
[1778871629706,33.7,79242.18,0.0,-0.99283,1e-05,1.55337]
[1778871633535,33.7,79244.79,0.0,-0.99282,1e-05,1.55612]
[1778871633561,33.7,79244.79,0.0,-0.99282,1e-05,1.55612]
[1778871633566,33.7,79244.79,0.0,-0.99282,1e-05,1.55612]
[1778871633809,33.7,79244.79,0.0,-0.99282,1e-05,1.55612]
[1778871633884,33.7,79242.14,0.0,-0.99284,1e-05,1.55223]
[1778871639776,33.7,79239.35,0.0,-0.99286,1e-05,1.54815]
[1778871644089,33.7,79241.03,0.0,-0.99285,1e-05,1.55061]
[1778871644173,33.7,79241.03,0.0,-0.99285,1e-05,1.55061]
[1778871644308,33.7,79241.03,0.0,-0.99285,1e-05,1.55061]
[1778871644811,33.7,79241.08,0.0,-0.99284,1e-05,1.55068]
[1778871650853,33.7,79240.67,0.0,-0.99285,1e-05,1.55008]
[1778871653874,33.7,79235.56,0.0,-0.99289,1e-05,1.54262]
[1778871656503,33.7,79233.75,0.0,-0.9929,1e-05,1.53998]
[1778871656559,33.7,79233.75,0.0,-0.9929,1e-05,1.53998]
[1778871656597,33.7,79233.75,0.0,-0.9929,1e-05,1.53998]
[1778871656808,33.7,79233.75,0.0,-0.9929,1e-05,1.53998]
[1778871656895,33.7,79234.18,0.0,-0.9929,1e-05,1.54061]
[1778871657902,33.7,79237.77,0.0,-0.99287,1e-05,1.54584]
[1778871659916,33.7,79243.5,0.0,-0.99283,1e-05,1.55423]
[1778871660845,33.7,79243.5,0.0,-0.99283,1e-05,1.55423]
[1778871660852,33.7,79243.5,0.0,-0.99283,1e-05,1.55423]
[1778871660923,33.7,79244.12,0.0,-0.99282,1e-05,1.55513]
[1778871661059,33.7,79244.12,0.0,-0.99282,1e-05,1.55513]
[1778871665935,33.7,79245.04,0.0,-0.99281,1e-05,1.55648]
[1778871665958,33.7,79245.08,0.0,-0.99281,1e-05,1.55654]
[1778871666059,33.7,79245.08,0.0,-0.99281,1e-05,1.55654]
[1778871676865,33.7,79245.27,0.0,-0.99281,1e-05,1.55682]
[1778871676945,33.7,79245.27,0.0,-0.99281,1e-05,1.55682]
[1778871676966,33.7,79247.51,0.0,-0.9928,1e-05,1.56011]
[1778871677066,33.7,79247.51,0.0,-0.9928,1e-05,1.56011]
[1778871681573,33.7,79245.47,0.0,-0.99281,1e-05,1.55712]
[1778871681665,33.7,79245.47,0.0,-0.99281,1e-05,1.55712]
[1778871681808,33.7,79245.47,0.0,-0.99281,1e-05,1.55712]
[1778871681872,33.7,79244.72,0.0,-0.99282,1e-05,1.55601]
[1778871687105,33.7,79243.14,0.0,-0.99283,1e-05,1.5537]
[1778871692674,33.7,79243.47,0.0,-0.99283,1e-05,1.5531]
[1778871692809,33.7,79243.47,0.0,-0.99283,1e-05,1.5531]
[1778871692875,33.7,79244.36,0.0,-0.99282,1e-05,1.55441]
[1778871693155,33.7,79232.99,0.0,-0.99291,1e-05,1.53781]
[1778871694162,33.7,79212.66,0.0,-0.99306,1e-05,1.50849]
[1778871695169,33.7,79205.42,0.0,-0.99311,1e-05,1.49816]
[1778871696176,33.7,79204.73,0.0,-0.99312,1e-05,1.49717]
[1778871698185,33.7,79204.62,0.0,-0.99312,1e-05,1.49702]
[1778871698311,33.7,79204.62,0.0,-0.99312,1e-05,1.49702]
[1778871699197,33.7,79200.37,0.0,-0.99315,1e-05,1.49099]
[1778871700204,33.7,79187.26,0.0,-0.99325,1e-05,1.4725]
[1778871701211,33.7,79181.85,0.0,-0.99328,1e-05,1.46493]
[1778871703225,33.7,79179.26,0.0,-0.9933,1e-05,1.46132]
[1778871708260,33.7,79179.38,0.0,-0.9933,1e-05,1.46149]
[1778871709337,33.7,79179.38,0.0,-0.9933,1e-05,1.46149]
[1778871709403,33.7,79179.38,0.0,-0.9933,1e-05,1.46149]
[1778871709567,33.7,79179.38,0.0,-0.9933,1e-05,1.46149]
[1778871709609,33.7,79179.34,0.0,-0.9933,1e-05,1.46143]
[1778871711284,33.7,79187.65,0.0,-0.99324,1e-05,1.47305]
[1778871712292,33.7,79192.4,0.0,-0.99321,1e-05,1.47973]
[1778871714345,33.7,79193.7,0.0,-0.9932,1e-05,1.48156]
[1778871714435,33.7,79193.7,0.0,-0.9932,1e-05,1.48156]
[1778871714563,33.7,79193.7,0.0,-0.9932,1e-05,1.48156]
[1778871714659,33.7,79194.89,0.0,-0.99319,1e-05,1.48324]
[1778871718334,33.7,79199.27,0.0,-0.99316,1e-05,1.48943]
[1778871721015,33.7,79199.35,0.0,-0.99316,1e-05,1.48954]
[1778871720348,33.7,79195.69,0.0,-0.99319,1e-05,1.48437]
[1778871721059,33.7,79195.69,0.0,-0.99319,1e-05,1.48437]
[1778871721069,33.7,79195.69,0.0,-0.99319,1e-05,1.48437]
[1778871721310,33.7,79195.69,0.0,-0.99319,1e-05,1.48437]
[1778871721355,33.7,79194.41,0.0,-0.99319,1e-05,1.48256]
[1778871723310,33.7,79193.14,0.0,-0.9932,1e-05,1.48077]
[1778871723310,33.7,79193.14,0.0,-0.9932,1e-05,1.48077]
[1778871723560,33.7,79193.14,0.0,-0.9932,1e-05,1.48077]
[1778871723661,33.7,79194.97,0.0,-0.99319,1e-05,1.48335]
[1778871724376,33.7,79199.07,0.0,-0.99316,1e-05,1.48914]
[1778871730418,33.7,79201.22,0.0,-0.99314,1e-05,1.49219]
[1778871733577,33.7,79202.61,0.0,-0.99313,1e-05,1.49416]
[1778871733684,33.7,79202.61,0.0,-0.99313,1e-05,1.49416]
[1778871733807,33.7,79202.61,0.0,-0.99313,1e-05,1.49416]
[1778871733901,33.7,79202.04,0.0,-0.99314,1e-05,1.49335]
[1778871736744,33.7,79198.82,0.0,-0.99316,1e-05,1.48879]
[1778871736747,33.7,79198.82,0.0,-0.99316,1e-05,1.48879]
[1778871736811,33.7,79198.82,0.0,-0.99316,1e-05,1.48879]
[1778871736887,33.7,79192.31,0.0,-0.99321,1e-05,1.4796]
[1778871739984,33.7,79190.74,0.0,-0.99322,1e-05,1.47739]
[1778871740031,33.7,79190.74,0.0,-0.99322,1e-05,1.47739]
[1778871740058,33.7,79190.36,0.0,-0.99322,1e-05,1.47686]
[1778871740488,33.7,79189.32,0.0,-0.99323,1e-05,1.4754]
[1778871745523,33.7,79188.83,0.0,-0.99323,1e-05,1.47471]
[1778871750558,33.7,79189.11,0.0,-0.99323,1e-05,1.4751]
[1778871753237,33.7,79187.69,0.0,-0.99325,1e-05,1.47207]
[1778871753309,33.7,79187.69,0.0,-0.99325,1e-05,1.47207]
[1778871753355,33.7,79187.69,0.0,-0.99325,1e-05,1.47207]
[1778871753563,33.7,79187.69,0.0,-0.99325,1e-05,1.47207]
[1778871753581,33.7,79187.13,0.0,-0.99325,1e-05,1.47128]
[1778871758617,33.7,79186.05,0.0,-0.99326,1e-05,1.46977]
[1778871759455,33.7,79186.05,0.0,-0.99326,1e-05,1.46977]
[1778871759461,33.7,79186.05,0.0,-0.99326,1e-05,1.46977]
[1778871759562,33.7,79186.05,0.0,-0.99326,1e-05,1.46977]
[1778871759623,33.7,79185.57,0.0,-0.99326,1e-05,1.4691]
[1778871762644,33.7,79180.16,0.0,-0.9933,1e-05,1.46154]
[1778871764672,33.7,79177.72,0.0,-0.99332,1e-05,1.45814]
[1778871764809,33.7,79177.72,0.0,-0.99332,1e-05,1.45814]
[1778871764862,33.7,79177.72,0.0,-0.99332,1e-05,1.45814]
[1778871765059,33.7,79177.72,0.0,-0.99332,1e-05,1.45814]
[1778871764908,33.7,79176.89,0.0,-0.99332,1e-05,1.45699]
[1778871767679,33.7,79183.8,0.0,-0.99328,1e-05,1.46662]
[1778871769418,33.7,79186.3,0.0,-0.99326,1e-05,1.47012]
[1778871769469,33.7,79186.3,0.0,-0.99326,1e-05,1.47012]
[1778871769560,33.7,79186.3,0.0,-0.99326,1e-05,1.47012]
[1778871769693,33.7,79187.24,0.0,-0.99325,1e-05,1.47144]
[1778871774728,33.7,79187.63,0.0,-0.99325,1e-05,1.47199]
[1778871779763,33.7,79187.17,0.0,-0.99325,1e-05,1.47134]
[1778871780755,33.7,79187.17,0.0,-0.99325,1e-05,1.47134]
[1778871780807,33.7,79187.17,0.0,-0.99325,1e-05,1.47134]
[1778871786600,33.7,79187.59,0.0,-0.99325,1e-05,1.47193]
[1778871786811,33.7,79187.59,0.0,-0.99325,1e-05,1.47193]
[1778871786812,33.7,79187.31,0.0,-0.99325,1e-05,1.47154]
[1778871792854,33.7,79188.23,0.0,-0.99324,1e-05,1.47283]
[1778871794911,33.7,79188.27,0.0,-0.99324,1e-05,1.47288]
[1778871795059,33.7,79188.27,0.0,-0.99324,1e-05,1.47288]
[1778871803931,33.7,79188.61,0.0,-0.99324,1e-05,1.47336]
[1778871806955,33.7,79182.03,0.0,-0.99329,1e-05,1.46415]
[1778871807961,33.7,79174.78,0.0,-0.99334,1e-05,1.45406]
[1778871808190,33.7,79174.78,0.0,-0.99334,1e-05,1.45406]
[1778871808303,33.7,79174.78,0.0,-0.99334,1e-05,1.45406]
[1778871808311,33.7,79174.78,0.0,-0.99334,1e-05,1.45406]
[1778871808969,33.7,79172.29,0.0,-0.99336,1e-05,1.4506]
[1778871815010,33.7,79173.57,0.0,-0.99335,1e-05,1.45135]
[1778871816998,33.7,79173.47,0.0,-0.99335,1e-05,1.45121]
[1778871817062,33.7,79173.47,0.0,-0.99335,1e-05,1.45121]
[1778871817082,33.7,79173.47,0.0,-0.99335,1e-05,1.45121]
[1778871817085,33.7,79172.55,0.0,-0.99336,1e-05,1.44994]
[1778871817312,33.7,79172.55,0.0,-0.99336,1e-05,1.44994]
[1778871823094,33.7,79169.34,0.0,-0.99338,1e-05,1.4455]
[1778871823241,33.7,79170.29,0.0,-0.99338,1e-05,1.44681]
[1778871823315,33.7,79170.29,0.0,-0.99338,1e-05,1.44681]
[1778871824073,33.7,79167.43,0.0,-0.9934,1e-05,1.44286]
[1778871825080,33.7,79158.17,0.0,-0.99346,1e-05,1.43014]
[1778871826087,33.7,79155.7,0.0,-0.99348,1e-05,1.42676]
[1778871830115,33.7,79148.7,0.0,-0.99353,1e-05,1.41722]
[1778871831122,33.7,79143.82,0.0,-0.99356,1e-05,1.4106]
[1778871832129,33.7,79137.6,0.0,-0.9936,1e-05,1.4022]
[1778871833136,33.7,79132.91,0.0,-0.99364,1e-05,1.3959]
[1778871835356,33.7,79122.17,0.0,-0.99371,1e-05,1.38154]
[1778871836206,33.7,79115.53,0.0,-0.99375,1e-05,1.37273]
[1778871837424,33.7,79099.59,0.0,-0.99386,1e-05,1.35177]
[1778871838347,33.7,79086.02,0.0,-0.99395,1e-05,1.33414]
[1778871839200,33.7,79089.12,0.0,-0.99393,1e-05,1.33815]
[1778871840979,33.7,79089.12,0.0,-0.99393,1e-05,1.33815]
[1778871841017,33.7,79086.5,0.0,-0.99395,1e-05,1.33476]
[1778871843418,33.7,79085.04,0.0,-0.99395,1e-05,1.33287]
[1778871843634,33.7,79067.93,0.0,-0.99407,1e-05,1.31093]
[1778871844236,33.7,79073.99,0.0,-0.99403,1e-05,1.31866]
[1778871845243,33.7,79097.93,0.0,-0.99387,1e-05,1.3496]
[1778871847041,33.7,79097.93,0.0,-0.99387,1e-05,1.3496]
[1778871847134,33.7,79103.32,0.0,-0.99383,1e-05,1.35665]
[1778871847257,33.7,79107.46,0.0,-0.99381,1e-05,1.36209]
[1778871852292,33.7,79110.03,0.0,-0.99379,1e-05,1.36547]
[1778871854306,33.7,79115.68,0.0,-0.99375,1e-05,1.37293]
[1778871855313,33.7,79122.95,0.0,-0.9937,1e-05,1.38258]
[1778871857327,33.7,79126.77,0.0,-0.99368,1e-05,1.38768]
[1778871859341,33.7,79122.91,0.0,-0.9937,1e-05,1.38253]
[1778871861111,33.7,79122.91,0.0,-0.9937,1e-05,1.38253]
[1778871861309,33.7,79121.35,0.0,-0.99371,1e-05,1.38045]
[1778871861867,33.7,79121.35,0.0,-0.99371,1e-05,1.38045]
[1778871862059,33.7,79121.35,0.0,-0.99371,1e-05,1.38045]
[1778871862161,33.7,79119.97,0.0,-0.99372,1e-05,1.37862]
[1778871864376,33.7,79122.93,0.0,-0.9937,1e-05,1.38256]
[1778871866522,33.7,79125.33,0.0,-0.99369,1e-05,1.38575]
[1778871866559,33.7,79125.33,0.0,-0.99369,1e-05,1.38575]
[1778871866840,33.7,79125.33,0.0,-0.99369,1e-05,1.38575]
[1778871867063,33.7,79125.33,0.0,-0.99369,1e-05,1.38575]
[1778871867150,33.7,79126.55,0.0,-0.99368,1e-05,1.38738]
[1778871872291,33.7,79127.92,0.0,-0.99367,1e-05,1.38822]
[1778871872310,33.7,79127.92,0.0,-0.99367,1e-05,1.38822]
[1778871872595,33.7,79127.92,0.0,-0.99367,1e-05,1.38822]
[1778871872810,33.7,79127.92,0.0,-0.99367,1e-05,1.38822]
[1778871872844,33.7,79128.6,0.0,-0.99367,1e-05,1.38913]
[1778871877469,33.7,79134.04,0.0,-0.99363,1e-05,1.39641]
[1778871878475,33.7,79118.9,0.0,-0.99373,1e-05,1.37621]
[1778871879485,33.7,79107.52,0.0,-0.99381,1e-05,1.36119]
[1778871880354,33.7,79107.52,0.0,-0.99381,1e-05,1.36119]
[1778871880568,33.7,79107.52,0.0,-0.99381,1e-05,1.36119]
[1778871880658,33.7,79107.5,0.0,-0.99381,1e-05,1.36116]
[1778871881809,33.7,79107.5,0.0,-0.99381,1e-05,1.36116]
[1778871882061,33.7,79107.5,0.0,-0.99381,1e-05,1.36116]
[1778871882813,33.7,79107.36,0.0,-0.99381,1e-05,1.36098]
[1778871882826,33.7,79092.31,0.0,-0.99391,1e-05,1.34132]
[1778871883514,33.7,79077.4,0.0,-0.99401,1e-05,1.32207]
[1778871884521,33.7,79070.1,0.0,-0.99406,1e-05,1.31274]
[1778871886270,33.7,79070.24,0.0,-0.99405,1e-05,1.31292]
[1778871886535,33.7,79069.26,0.0,-0.99406,1e-05,1.31167]
[1778871889558,33.7,79061.05,0.0,-0.99411,1e-05,1.30124]
[1778871891572,33.7,79056.47,0.0,-0.99414,1e-05,1.29545]
[1778871893586,33.7,79064.91,0.0,-0.99409,1e-05,1.30613]
[1778871894593,33.7,79071.22,0.0,-0.99405,1e-05,1.31417]
[1778871895600,33.7,79075.48,0.0,-0.99402,1e-05,1.31961]
[1778871896677,33.7,79075.48,0.0,-0.99402,1e-05,1.31961]
[1778871896809,33.7,79075.48,0.0,-0.99402,1e-05,1.31961]
[1778871896910,33.7,79076.28,0.0,-0.99402,1e-05,1.32064]
[1778871898109,33.7,79076.28,0.0,-0.99402,1e-05,1.32064]
[1778871898309,33.7,79076.36,0.0,-0.99402,1e-05,1.32074]
[1778871903659,33.7,79082.07,0.0,-0.99398,1e-05,1.32808]
[1778871904666,33.7,79086.04,0.0,-0.99395,1e-05,1.3332]
[1778871906218,33.7,79086.04,0.0,-0.99395,1e-05,1.3332]
[1778871906308,33.7,79086.62,0.0,-0.99395,1e-05,1.33395]
[1778871906932,33.7,79086.62,0.0,-0.99395,1e-05,1.33395]
[1778871907059,33.7,79086.62,0.0,-0.99395,1e-05,1.33395]
[1778871907159,33.7,79088.75,0.0,-0.99393,1e-05,1.3367]
[1778871912722,33.7,79090.55,0.0,-0.99392,1e-05,1.33903]
[1778871913729,33.7,79093.3,0.0,-0.99391,1e-05,1.3426]
[1778871914386,33.7,79093.3,0.0,-0.99391,1e-05,1.3426]
[1778871914559,33.7,79093.3,0.0,-0.99391,1e-05,1.3426]
[1778871914968,33.7,79093.3,0.0,-0.99391,1e-05,1.3426]
[1778871915062,33.7,79093.3,0.0,-0.99391,1e-05,1.3426]
[1778871915163,33.7,79094.41,0.0,-0.9939,1e-05,1.34405]
[1778871918764,33.7,79085.57,0.0,-0.99396,1e-05,1.33259]
[1778871919247,33.7,79085.57,0.0,-0.99396,1e-05,1.33259]
[1778871919310,33.7,79085.57,0.0,-0.99396,1e-05,1.33259]
[1778871919939,33.7,79085.57,0.0,-0.99396,1e-05,1.33259]
[1778871920059,33.7,79085.57,0.0,-0.99396,1e-05,1.33259]
[1778871920088,33.7,79082.7,0.0,-0.99397,1e-05,1.32889]
[1778871920778,33.7,79087.52,0.0,-0.99394,1e-05,1.33511]
[1778871921785,33.7,79090.07,0.0,-0.99393,1e-05,1.33841]
[1778871925153,33.7,79088.16,0.0,-0.99394,1e-05,1.33594]
[1778871924807,33.7,79085.44,0.0,-0.99396,1e-05,1.33242]
[1778871925309,33.7,79085.44,0.0,-0.99396,1e-05,1.33242]
[1778871926187,33.7,79085.44,0.0,-0.99396,1e-05,1.33242]
[1778871925814,33.7,79084.07,0.0,-0.99397,1e-05,1.33065]
[1778871926308,33.7,79084.07,0.0,-0.99397,1e-05,1.33065]
[1778871931856,33.7,79082.34,0.0,-0.99398,1e-05,1.32746]
[1778871935529,33.7,79082.4,0.0,-0.99398,1e-05,1.32754]
[1778871935561,33.7,79082.4,0.0,-0.99398,1e-05,1.32754]
[1778871935888,33.7,79082.61,0.0,-0.99398,1e-05,1.32781]
[1778871936392,33.7,79082.61,0.0,-0.99398,1e-05,1.32781]
[1778871936560,33.7,79082.61,0.0,-0.99398,1e-05,1.32781]
[1778871938742,33.7,79082.51,0.0,-0.99398,1e-05,1.32768]
[1778871938810,33.7,79082.51,0.0,-0.99398,1e-05,1.32768]
[1778871938909,33.7,79087.73,0.0,-0.99395,1e-05,1.33441]
[1778871939804,33.7,79087.73,0.0,-0.99395,1e-05,1.33441]
[1778871940060,33.7,79087.73,0.0,-0.99395,1e-05,1.33441]
[1778871940161,33.7,79091.98,0.0,-0.99392,1e-05,1.33992]
[1778871940923,33.7,79093.96,0.0,-0.99391,1e-05,1.34249]
[1778871945832,33.7,79092.32,0.0,-0.99392,1e-05,1.34036]
[1778871946058,33.7,79092.32,0.0,-0.99392,1e-05,1.34036]
[1778871952442,33.7,79092.09,0.0,-0.99392,1e-05,1.34006]
[1778871957035,33.7,79098.8,0.0,-0.99387,1e-05,1.34879]
[1778871958042,33.7,79102.42,0.0,-0.99385,1e-05,1.35352]
[1778871960056,33.7,79106.37,0.0,-0.99382,1e-05,1.3587]
[1778871961063,33.7,79111.7,0.0,-0.99379,1e-05,1.36571]
[1778871962370,33.7,79111.96,0.0,-0.99379,1e-05,1.36605]
[1778871962561,33.7,79111.96,0.0,-0.99379,1e-05,1.36605]
[1778871968255,33.7,79111.58,0.0,-0.99379,1e-05,1.36555]
[1778871968112,33.7,79118.66,0.0,-0.99374,1e-05,1.3749]
[1778871968306,33.7,79118.66,0.0,-0.99374,1e-05,1.3749]
[1778871969119,33.7,79120.84,0.0,-0.99373,1e-05,1.3778]
[1778871969438,33.7,79120.84,0.0,-0.99373,1e-05,1.3778]
[1778871969559,33.7,79120.84,0.0,-0.99373,1e-05,1.3778]
[1778871971143,33.7,79114.32,0.0,-0.99377,1e-05,1.36916]
[1778871972143,33.7,79088.93,0.0,-0.99394,1e-05,1.33597]
[1778871973151,33.7,79091.34,0.0,-0.99392,1e-05,1.33909]
[1778871974158,33.7,79093.86,0.0,-0.99391,1e-05,1.34236]
[1778871974481,33.7,79093.86,0.0,-0.99391,1e-05,1.34236]
[1778871975117,33.7,79093.86,0.0,-0.99391,1e-05,1.34236]
[1778871975165,33.7,79094.05,0.0,-0.9939,1e-05,1.34261]
[1778871978186,33.7,79096.85,0.0,-0.99389,1e-05,1.34625]
[1778871980100,33.7,79097.04,0.0,-0.99388,1e-05,1.3465]
[1778871980190,33.7,79097.04,0.0,-0.99388,1e-05,1.3465]
[1778871980200,33.7,79100.3,0.0,-0.99386,1e-05,1.35075]
[1778871981315,33.7,79100.91,0.0,-0.99386,1e-05,1.35155]
[1778871982214,33.7,79099.69,0.0,-0.99387,1e-05,1.34995]
[1778871987249,33.7,79099.33,0.0,-0.99387,1e-05,1.34948]
[1778871989263,33.7,79101.38,0.0,-0.99386,1e-05,1.35216]
[1778871989530,33.7,79101.38,0.0,-0.99386,1e-05,1.35216]
[1778871989559,33.7,79101.38,0.0,-0.99386,1e-05,1.35216]
[1778871995305,33.7,79100.93,0.0,-0.99386,1e-05,1.3506]
[1778872000325,33.7,79101.19,0.0,-0.99386,1e-05,1.35094]
[1778872000583,33.7,79101.23,0.0,-0.99386,1e-05,1.35099]
[1778872000807,33.7,79101.23,0.0,-0.99386,1e-05,1.35099]
[1778872001010,33.7,79101.23,0.0,-0.99386,1e-05,1.35099]
[1778872001111,33.7,79108.83,0.0,-0.99381,1e-05,1.36095]
[1778872002354,33.7,79114.01,0.0,-0.99378,1e-05,1.36777]
[1778872003968,33.7,79114.01,0.0,-0.99378,1e-05,1.36777]
[1778872004058,33.7,79114.01,0.0,-0.99378,1e-05,1.36777]
[1778872005375,33.7,79121.41,0.0,-0.99373,1e-05,1.37756]
[1778872007182,33.7,79121.41,0.0,-0.99373,1e-05,1.37756]
[1778872007308,33.7,79121.41,0.0,-0.99373,1e-05,1.37756]
[1778872007283,33.7,79125.75,0.0,-0.9937,1e-05,1.38334]
[1778872007389,33.7,79129.78,0.0,-0.99367,1e-05,1.38871]
[1778872012704,33.7,79127.63,0.0,-0.99368,1e-05,1.38584]
[1778872012809,33.7,79127.63,0.0,-0.99368,1e-05,1.38584]
[1778872014438,33.7,79120.76,0.0,-0.99373,1e-05,1.3767]
[1778872015445,33.7,79114.78,0.0,-0.99377,1e-05,1.36878]
[1778872018466,33.7,79104.9,0.0,-0.99384,1e-05,1.35579]
[1778872019473,33.7,79099.87,0.0,-0.99387,1e-05,1.34921]
[1778872021487,33.7,79094.31,0.0,-0.99391,1e-05,1.34197]
[1778872022739,33.7,79094.31,0.0,-0.99391,1e-05,1.34197]
[1778872022809,33.7,79094.31,0.0,-0.99391,1e-05,1.34197]
[1778872023048,33.7,79093.8,0.0,-0.99391,1e-05,1.34131]
[1778872028536,33.7,79096.37,0.0,-0.99389,1e-05,1.34465]
[1778872033571,33.7,79096.07,0.0,-0.9939,1e-05,1.34426]
[1778872034829,33.7,79096.07,0.0,-0.9939,1e-05,1.34426]
[1778872035057,33.7,79096.07,0.0,-0.9939,1e-05,1.34426]
[1778872040620,33.7,79103.49,0.0,-0.99385,1e-05,1.35394]
[1778872042634,33.7,79110.06,0.0,-0.9938,1e-05,1.36256]
[1778872045310,33.7,79110.55,0.0,-0.9938,1e-05,1.36321]
[1778872046223,33.7,79108.21,0.0,-0.99382,1e-05,1.36013]
[1778872046309,33.7,79108.21,0.0,-0.99382,1e-05,1.36013]
[1778872046324,33.7,79105.79,0.0,-0.99383,1e-05,1.35696]
[1778872051697,33.7,79102.41,0.0,-0.99386,1e-05,1.35155]
[1778872052628,33.7,79102.41,0.0,-0.99386,1e-05,1.35155]
[1778872052809,33.7,79102.41,0.0,-0.99386,1e-05,1.35155]
[1778872059277,33.7,79106.12,0.0,-0.99383,1e-05,1.35641]
[1778872059309,33.7,79106.12,0.0,-0.99383,1e-05,1.35641]
[1778872059886,33.7,79107.12,0.0,-0.99383,1e-05,1.35772]
[1778872060059,33.7,79107.12,0.0,-0.99383,1e-05,1.35772]
[1778872060160,33.7,79107.86,0.0,-0.99382,1e-05,1.35869]
[1778872062321,33.7,79108.41,0.0,-0.99382,1e-05,1.35941]
[1778872062558,33.7,79109.48,0.0,-0.99381,1e-05,1.36082]
[1778872067906,33.7,79109.58,0.0,-0.99381,1e-05,1.36095]
[1778872068065,33.7,79109.58,0.0,-0.99381,1e-05,1.36095]
[1778872068166,33.7,79108.36,0.0,-0.99382,1e-05,1.35935]
[1778872073851,33.7,79107.34,0.0,-0.99383,1e-05,1.35801]
[1778872075173,33.7,79107.34,0.0,-0.99383,1e-05,1.35801]
[1778872075312,33.7,79107.34,0.0,-0.99383,1e-05,1.35801]
[1778872080900,33.7,79110.21,0.0,-0.99381,1e-05,1.36178]
[1778872083921,33.7,79115.47,0.0,-0.99377,1e-05,1.36871]
[1778872084977,33.7,79115.47,0.0,-0.99377,1e-05,1.36871]
[1778872085057,33.7,79115.47,0.0,-0.99377,1e-05,1.36871]
[1778872085226,33.7,79115.47,0.0,-0.99377,1e-05,1.36871]
[1778872085307,33.7,79115.47,0.0,-0.99377,1e-05,1.36871]
[1778872085264,33.7,79115.7,0.0,-0.99377,1e-05,1.36902]
[1778872088956,33.7,79110.88,0.0,-0.9938,1e-05,1.36266]
[1778872093992,33.7,79113.65,0.0,-0.99378,1e-05,1.36631]
[1778872094661,33.7,79113.65,0.0,-0.99378,1e-05,1.36631]
[1778872094809,33.7,79113.65,0.0,-0.99378,1e-05,1.36631]
[1778872100035,33.7,79120.53,0.0,-0.99374,1e-05,1.37541]
[1778872102225,33.7,79123.86,0.0,-0.99371,1e-05,1.37983]
[1778872102309,33.7,79123.86,0.0,-0.99371,1e-05,1.37983]
[1778872102689,33.7,79125.05,0.0,-0.99371,1e-05,1.38141]
[1778872102813,33.7,79125.05,0.0,-0.99371,1e-05,1.38141]
[1778872103056,33.7,79125.2,0.0,-0.99371,1e-05,1.38161]
[1778872105070,33.7,79130.35,0.0,-0.99367,1e-05,1.38848]
[1778872106077,33.7,79134.94,0.0,-0.99364,1e-05,1.39463]
[1778872108248,33.7,79136.51,0.0,-0.99363,1e-05,1.39673]
[1778872108307,33.7,79136.51,0.0,-0.99363,1e-05,1.39673]
[1778872114133,33.7,79135.43,0.0,-0.99364,1e-05,1.39428]
[1778872117729,33.7,79132.11,0.0,-0.99366,1e-05,1.38984]
[1778872117811,33.7,79132.11,0.0,-0.99366,1e-05,1.38984]
[1778872118265,33.7,79132.11,0.0,-0.99366,1e-05,1.38984]
[1778872118308,33.7,79132.11,0.0,-0.99366,1e-05,1.38984]
[1778872118367,33.7,79131.54,0.0,-0.99367,1e-05,1.38908]
[1778872123236,33.7,79130.81,0.0,-0.99367,1e-05,1.3881]
[1778872123310,33.7,79130.81,0.0,-0.99367,1e-05,1.3881]
[1778872129238,33.7,79131.48,0.0,-0.99367,1e-05,1.38899]
[1778872129852,33.7,79131.48,0.0,-0.99367,1e-05,1.38899]
[1778872130060,33.7,79131.48,0.0,-0.99367,1e-05,1.38899]
[1778872130068,33.7,79131.48,0.0,-0.99367,1e-05,1.38899]
[1778872130309,33.7,79131.48,0.0,-0.99367,1e-05,1.38899]
[1778872130409,33.7,79131.07,0.0,-0.99367,1e-05,1.38845]
[1778872136287,33.7,79130.35,0.0,-0.99368,1e-05,1.38748]
[1778872143336,33.7,79133.06,0.0,-0.99366,1e-05,1.39111]
[1778872145145,33.7,79133.06,0.0,-0.99366,1e-05,1.39111]
[1778872145308,33.7,79133.06,0.0,-0.99366,1e-05,1.39111]
[1778872146357,33.7,79128.82,0.0,-0.99369,1e-05,1.38544]
[1778872147364,33.7,79122.25,0.0,-0.99373,1e-05,1.3767]
[1778872148371,33.7,79119.74,0.0,-0.99375,1e-05,1.37337]
[1778872149917,33.7,79120.25,0.0,-0.99374,1e-05,1.37405]
[1778872150058,33.7,79120.25,0.0,-0.99374,1e-05,1.37405]
[1778872150242,33.7,79120.25,0.0,-0.99374,1e-05,1.37405]
[1778872150312,33.7,79120.25,0.0,-0.99374,1e-05,1.37405]
[1778872150385,33.7,79120.6,0.0,-0.99374,1e-05,1.37451]
[1778872153406,33.7,79116.73,0.0,-0.99377,1e-05,1.36939]
[1778872155420,33.7,79112.48,0.0,-0.9938,1e-05,1.36378]
[1778872156240,33.7,79112.48,0.0,-0.9938,1e-05,1.36378]
[1778872156308,33.7,79112.48,0.0,-0.9938,1e-05,1.36378]
[1778872158442,33.7,79119.91,0.0,-0.99375,1e-05,1.3736]
[1778872159450,33.7,79119.91,0.0,-0.99375,1e-05,1.3736]
[1778872159457,33.7,79119.91,0.0,-0.99375,1e-05,1.3736]
[1778872159571,33.7,79122.04,0.0,-0.99373,1e-05,1.37642]
[1778872160455,33.7,79122.82,0.0,-0.99373,1e-05,1.37746]
[1778872165490,33.7,79122.87,0.0,-0.99373,1e-05,1.37752]
[1778872166905,33.7,79122.87,0.0,-0.99373,1e-05,1.37752]
[1778872166911,33.7,79111.86,0.0,-0.9938,1e-05,1.36297]
[1778872167508,33.7,79088.77,0.0,-0.99395,1e-05,1.33286]
[1778872168514,33.7,79078.14,0.0,-0.99402,1e-05,1.31919]
[1778872169521,33.7,79077.95,0.0,-0.99402,1e-05,1.31894]
[1778872170560,33.7,79077.95,0.0,-0.99402,1e-05,1.31894]
[1778872176570,33.7,79077.69,0.0,-0.99403,1e-05,1.31765]
[1778872177577,33.7,79087.6,0.0,-0.99396,1e-05,1.33038]
[1778872178584,33.7,79090.1,0.0,-0.99395,1e-05,1.33361]
[1778872179647,33.7,79090.1,0.0,-0.99395,1e-05,1.33361]
[1778872179809,33.7,79090.1,0.0,-0.99395,1e-05,1.33361]
[1778872180221,33.7,79090.1,0.0,-0.99395,1e-05,1.33361]
[1778872180311,33.7,79090.1,0.0,-0.99395,1e-05,1.33361]
[1778872180322,33.7,79090.23,0.0,-0.99395,1e-05,1.33378]
[1778872183619,33.7,79095.67,0.0,-0.99391,1e-05,1.34083]
[1778872188654,33.7,79095.74,0.0,-0.99391,1e-05,1.34092]
[1778872190645,33.7,79096.05,0.0,-0.99391,1e-05,1.34132]
[1778872190809,33.7,79096.05,0.0,-0.99391,1e-05,1.34132]
[1778872196710,33.7,79095.46,0.0,-0.99391,1e-05,1.34056]
[1778872197717,33.7,79091.24,0.0,-0.99394,1e-05,1.33509]
[1778872199732,33.7,79087.08,0.0,-0.99397,1e-05,1.32971]
[1778872200731,33.7,79087.08,0.0,-0.99397,1e-05,1.32971]
[1778872200807,33.7,79087.08,0.0,-0.99397,1e-05,1.32971]
[1778872201764,33.7,79085.79,0.0,-0.99398,1e-05,1.32805]
[1778872201809,33.7,79085.79,0.0,-0.99398,1e-05,1.32805]
[1778872201865,33.7,79083.52,0.0,-0.99399,1e-05,1.32513]
[1778872206956,33.7,79081.8,0.0,-0.994,1e-05,1.32292]
[1778872207058,33.7,79081.8,0.0,-0.994,1e-05,1.32292]
[1778872208796,33.7,79074.44,0.0,-0.99405,1e-05,1.3135]
[1778872214351,33.7,79074.09,0.0,-0.99405,1e-05,1.31305]
[1778872214562,33.7,79073.6,0.0,-0.99405,1e-05,1.31243]
[1778872214611,33.7,79073.6,0.0,-0.99405,1e-05,1.31243]
[1778872214808,33.7,79073.6,0.0,-0.99405,1e-05,1.31243]
[1778872214860,33.7,79071.5,0.0,-0.99407,1e-05,1.30975]
[1778872219895,33.7,79070.03,0.0,-0.99408,1e-05,1.30788]
[1778872222940,33.7,79069.51,0.0,-0.99408,1e-05,1.30722]
[1778872223058,33.7,79069.51,0.0,-0.99408,1e-05,1.30722]
[1778872226944,33.7,79064.25,0.0,-0.99411,1e-05,1.30055]
[1778872228915,33.7,79061.53,0.0,-0.99413,1e-05,1.29711]
[1778872229060,33.7,79061.53,0.0,-0.99413,1e-05,1.29711]
[1778872230961,33.7,79059.99,0.0,-0.99414,1e-05,1.29516]
[1778872231061,33.7,79059.99,0.0,-0.99414,1e-05,1.29516]
[1778872231159,33.7,79059.2,0.0,-0.99415,1e-05,1.29322]
[1778872235219,33.7,79060.17,0.0,-0.99414,1e-05,1.29444]
[1778872235307,33.7,79060.17,0.0,-0.99414,1e-05,1.29444]
[1778872240035,33.7,79054.62,0.0,-0.99418,1e-05,1.28746]
[1778872242190,33.7,79052.06,0.0,-0.9942,1e-05,1.28425]
[1778872242309,33.7,79052.06,0.0,-0.9942,1e-05,1.28425]
[1778872242939,33.7,79050.13,0.0,-0.99421,1e-05,1.28183]
[1778872243059,33.7,79050.13,0.0,-0.99421,1e-05,1.28183]
[1778872243159,33.7,79049.83,0.0,-0.99421,1e-05,1.28146]
[1778872248528,33.7,79049.18,0.0,-0.99421,1e-05,1.28065]
[1778872248560,33.7,79049.18,0.0,-0.99421,1e-05,1.28065]
[1778872252119,33.7,79057.93,0.0,-0.99416,1e-05,1.29162]
[1778872252914,33.7,79057.93,0.0,-0.99416,1e-05,1.29162]
[1778872253068,33.7,79057.93,0.0,-0.99416,1e-05,1.29162]
[1778872254413,33.7,79057.6,0.0,-0.99416,1e-05,1.29121]
[1778872254570,33.7,79057.6,0.0,-0.99416,1e-05,1.29121]
[1778872254455,33.7,79057.58,0.0,-0.99416,1e-05,1.29118]
[1778872261182,33.7,79061.12,0.0,-0.99414,1e-05,1.29564]
[1778872263196,33.7,79064.93,0.0,-0.99411,1e-05,1.30046]
[1778872263713,33.7,79064.93,0.0,-0.99411,1e-05,1.30046]
[1778872263808,33.7,79064.93,0.0,-0.99411,1e-05,1.30046]
[1778872269395,33.7,79069.49,0.0,-0.99409,1e-05,1.30624]
[1778872269562,33.7,79069.49,0.0,-0.99409,1e-05,1.30624]
[1778872269896,33.7,79069.27,0.0,-0.99409,1e-05,1.30596]
[1778872270058,33.7,79069.27,0.0,-0.99409,1e-05,1.30596]
[1778872270245,33.7,79069.45,0.0,-0.99409,1e-05,1.30619]
[1778872275281,33.7,79069.01,0.0,-0.99409,1e-05,1.30563]
[1778872277763,33.7,79069.66,0.0,-0.99408,1e-05,1.30646]
[1778872277809,33.7,79069.66,0.0,-0.99408,1e-05,1.30646]
[1778872281323,33.7,79065.88,0.0,-0.99411,1e-05,1.30166]
[1778872282250,33.7,79065.88,0.0,-0.99411,1e-05,1.30166]
[1778872282310,33.7,79065.88,0.0,-0.99411,1e-05,1.30166]
[1778872283587,33.7,79064.41,0.0,-0.99412,1e-05,1.2998]
[1778872283822,33.7,79067.68,0.0,-0.9941,1e-05,1.30394]
[1778872284344,33.7,79067.15,0.0,-0.9941,1e-05,1.30327]
[1778872289379,33.7,79066.95,0.0,-0.9941,1e-05,1.30302]
[1778872290386,33.7,79070.62,0.0,-0.99408,1e-05,1.30768]
[1778872290969,33.7,79070.62,0.0,-0.99408,1e-05,1.30768]
[1778872291057,33.7,79070.62,0.0,-0.99408,1e-05,1.30768]
[1778872291393,33.7,79073.63,0.0,-0.99406,1e-05,1.31055]
[1778872296428,33.71,79072.69,0.0,-0.99406,1e-05,1.31129]
[1778872299449,33.72,79078.47,0.0,-0.99401,1e-05,1.32157]
[1778872302470,33.73,79083.23,0.0,-0.99396,1e-05,1.33053]
[1778872302679,33.73,79083.23,0.0,-0.99396,1e-05,1.33053]
[1778872302807,33.73,79083.23,0.0,-0.99396,1e-05,1.33053]
[1778872304480,33.73,79083.5,0.0,-0.99395,1e-05,1.33182]
[1778872304562,33.73,79083.5,0.0,-0.99395,1e-05,1.33182]
[1778872304486,33.73,79083.44,0.0,-0.99396,1e-05,1.33175]
[1778872308314,33.73,79081.52,0.0,-0.99397,1e-05,1.32927]
[1778872308562,33.73,79081.52,0.0,-0.99397,1e-05,1.32927]
[1778872315998,33.73,79079.94,0.0,-0.99398,1e-05,1.32724]
[1778872316058,33.73,79079.94,0.0,-0.99398,1e-05,1.32724]
[1778872317826,33.73,79079.34,0.0,-0.99398,1e-05,1.32647]
[1778872318059,33.73,79079.34,0.0,-0.99398,1e-05,1.32647]
[1778872318584,33.73,79079.98,0.0,-0.99398,1e-05,1.32729]
[1778872322612,33.73,79073.02,0.0,-0.99402,1e-05,1.31836]
[1778872323280,33.73,79073.02,0.0,-0.99402,1e-05,1.31836]
[1778872323313,33.73,79073.02,0.0,-0.99402,1e-05,1.31836]
[1778872323619,33.73,79068.3,0.0,-0.99405,1e-05,1.31233]
[1778872327648,33.73,79065.67,0.0,-0.99407,1e-05,1.30898]
[1778872330496,33.73,79065.7,0.0,-0.99407,1e-05,1.30902]
[1778872330564,33.73,79065.7,0.0,-0.99407,1e-05,1.30902]
[1778872330650,33.73,79065.7,0.0,-0.99407,1e-05,1.30902]
[1778872330809,33.73,79065.7,0.0,-0.99407,1e-05,1.30902]
[1778872330909,33.73,79065.74,0.0,-0.99407,1e-05,1.30907]
[1778872336711,33.73,79065.7,0.0,-0.99407,1e-05,1.30902]
[1778872338725,33.73,79056.53,0.0,-0.99413,1e-05,1.2974]
[1778872339732,33.73,79051.86,0.0,-0.99416,1e-05,1.29152]
[1778872341833,33.73,79051.18,0.0,-0.99416,1e-05,1.29067]
[1778872342057,33.73,79051.18,0.0,-0.99416,1e-05,1.29067]
[1778872345774,33.73,79046.69,0.0,-0.99419,1e-05,1.28503]
[1778872347112,33.73,79046.69,0.0,-0.99419,1e-05,1.28503]
[1778872347309,33.73,79046.69,0.0,-0.99419,1e-05,1.28503]
[1778872347356,33.73,79046.8,0.0,-0.99419,1e-05,1.28517]
[1778872348795,33.73,79050.35,0.0,-0.99417,1e-05,1.28962]
[1778872350244,33.73,79050.35,0.0,-0.99417,1e-05,1.28962]
[1778872350308,33.73,79050.35,0.0,-0.99417,1e-05,1.28962]
[1778872350408,33.73,79046.51,0.0,-0.99419,1e-05,1.28481]
[1778872350809,33.73,79041.88,0.0,-0.99422,1e-05,1.27902]
[1778872352823,33.73,79033.57,0.0,-0.99428,1e-05,1.26776]
[1778872353821,33.73,79033.57,0.0,-0.99428,1e-05,1.26776]
[1778872354086,33.73,79033.57,0.0,-0.99428,1e-05,1.26776]
[1778872354186,33.73,79031.77,0.0,-0.99429,1e-05,1.26553]
[1778872355844,33.73,79026.76,0.0,-0.99432,1e-05,1.25935]
[1778872359838,33.73,79027.17,0.0,-0.99432,1e-05,1.25985]
[1778872360059,33.73,79027.17,0.0,-0.99432,1e-05,1.25985]
[1778872362818,33.73,79031.64,0.0,-0.99429,1e-05,1.26537]
[1778872363057,33.73,79031.64,0.0,-0.99429,1e-05,1.26537]
[1778872363102,33.73,79036.67,0.0,-0.99426,1e-05,1.2716]
[1778872363797,33.73,79036.67,0.0,-0.99426,1e-05,1.2716]
[1778872363809,33.73,79036.67,0.0,-0.99426,1e-05,1.2716]
[1778872363900,33.73,79039.59,0.0,-0.99424,1e-05,1.27523]
[1778872365914,33.73,79039.81,0.0,-0.99424,1e-05,1.27551]
[1778872369216,33.73,79040.61,0.0,-0.99423,1e-05,1.2765]
[1778872369312,33.73,79040.61,0.0,-0.99423,1e-05,1.2765]
[1778872370949,33.73,79047.15,0.0,-0.99419,1e-05,1.28467]
[1778872372963,33.73,79050.57,0.0,-0.99417,1e-05,1.28896]
[1778872374225,33.73,79050.57,0.0,-0.99417,1e-05,1.28896]
[1778872374308,33.73,79050.57,0.0,-0.99417,1e-05,1.28896]
[1778872375976,33.73,79053.33,0.0,-0.99415,1e-05,1.29243]
[1778872376061,33.73,79053.33,0.0,-0.99415,1e-05,1.29243]
[1778872376145,33.73,79053.3,0.0,-0.99415,1e-05,1.29239]
[1778872377998,33.73,79057.95,0.0,-0.99412,1e-05,1.29825]
[1778872383127,33.73,79059.25,0.0,-0.99412,1e-05,1.29989]
[1778872383307,33.73,79059.25,0.0,-0.99412,1e-05,1.29989]
[1778872387121,33.73,79063.05,0.0,-0.99409,1e-05,1.3047]
[1778872387310,33.73,79063.05,0.0,-0.99409,1e-05,1.3047]
[1778872387335,33.73,79056.43,0.0,-0.99413,1e-05,1.29633]
[1778872388061,33.73,79056.43,0.0,-0.99413,1e-05,1.29633]
[1778872388308,33.73,79056.43,0.0,-0.99413,1e-05,1.29633]
[1778872388408,33.73,79054.3,0.0,-0.99415,1e-05,1.29365]
[1778872390021,33.73,79053.43,0.0,-0.99415,1e-05,1.29255]
[1778872390058,33.73,79053.43,0.0,-0.99415,1e-05,1.29255]
[1778872390085,33.73,79065.02,0.0,-0.99408,1e-05,1.30721]
[1778872391092,33.73,79068.47,0.0,-0.99406,1e-05,1.31159]
[1778872392827,33.73,79069.26,0.0,-0.99405,1e-05,1.3126]
[1778872393057,33.73,79069.26,0.0,-0.99405,1e-05,1.3126]
[1778872393106,33.73,79070.09,0.0,-0.99405,1e-05,1.31366]
[1778872399149,33.73,79069.35,0.0,-0.99405,1e-05,1.31272]
[1778872402562,33.73,79069.4,0.0,-0.99405,1e-05,1.31278]
[1778872402616,33.73,79060.51,0.0,-0.99411,1e-05,1.30149]
[1778872403177,33.73,79056.7,0.0,-0.99413,1e-05,1.29667]
[1778872404184,33.73,79050.83,0.0,-0.99417,1e-05,1.28928]
[1778872405496,33.73,79050.83,0.0,-0.99417,1e-05,1.28928]
[1778872405561,33.73,79050.83,0.0,-0.99417,1e-05,1.28928]
[1778872405662,33.74,79046.18,0.0,-0.99419,1e-05,1.28445]
[1778872406563,33.74,79046.18,0.0,-0.99419,1e-05,1.28445]
[1778872409557,33.75,79045.2,0.0,-0.99418,1e-05,1.28624]
[1778872409650,33.75,79041.53,0.0,-0.9942,1e-05,1.28265]
[1778872409808,33.75,79041.53,0.0,-0.9942,1e-05,1.28265]
[1778872415262,33.76,79042.7,0.0,-0.99419,1e-05,1.28518]
[1778872417276,33.76,79046.59,0.0,-0.99416,1e-05,1.29006]
[1778872418257,33.76,79046.59,0.0,-0.99416,1e-05,1.29006]
[1778872418307,33.76,79046.59,0.0,-0.99416,1e-05,1.29006]
[1778872418357,33.76,79051.23,0.0,-0.99413,1e-05,1.29589]
[1778872420297,33.76,79054.36,0.0,-0.99411,1e-05,1.29984]
[1778872422764,33.76,79054.42,0.0,-0.99411,1e-05,1.29992]
[1778872422810,33.76,79054.42,0.0,-0.99411,1e-05,1.29992]
[1778872423318,33.76,79055.88,0.0,-0.9941,1e-05,1.30177]
[1778872427928,33.76,79057.52,0.0,-0.99409,1e-05,1.30384]
[1778872428056,33.76,79057.52,0.0,-0.99409,1e-05,1.30384]
[1778872431382,33.76,79059.33,0.0,-0.99408,1e-05,1.30614]
[1778872431560,33.76,79059.33,0.0,-0.99408,1e-05,1.30614]
[1778872431660,33.76,79059.14,0.0,-0.99408,1e-05,1.3059]
[1778872431809,33.76,79059.14,0.0,-0.99408,1e-05,1.3059]
[1778872433388,33.76,79055.37,0.0,-0.99411,1e-05,1.30112]
[1778872438423,33.77,79053.49,0.0,-0.99411,1e-05,1.30071]
[1778872439707,33.77,79058.56,0.0,-0.99407,1e-05,1.30811]
[1778872440565,33.77,79058.56,0.0,-0.99407,1e-05,1.30811]
[1778872446157,33.8,79061.94,0.0,-0.99402,1e-05,1.31817]
[1778872446306,33.8,79061.94,0.0,-0.99402,1e-05,1.31817]
[1778872446368,33.8,79061.94,0.0,-0.99402,1e-05,1.31817]
[1778872446559,33.8,79061.94,0.0,-0.99402,1e-05,1.31817]
[1778872446659,33.8,79062.9,0.0,-0.99401,1e-05,1.32035]
[1778872451514,33.82,79066.99,0.0,-0.99396,1e-05,1.3303]
[1778872452212,33.82,79066.99,0.0,-0.99396,1e-05,1.3303]
[1778872452312,33.82,79066.99,0.0,-0.99396,1e-05,1.3303]
[1778872452521,33.82,79071.45,0.0,-0.99393,1e-05,1.33699]
[1778872454535,33.83,79075.33,0.0,-0.99389,1e-05,1.34385]
[1778872455074,33.83,79075.33,0.0,-0.99389,1e-05,1.34385]
[1778872455308,33.83,79075.33,0.0,-0.99389,1e-05,1.34385]
[1778872458709,33.84,79071.82,0.0,-0.9939,1e-05,1.34204]
[1778872458781,33.85,79069.73,0.0,-0.99391,1e-05,1.34025]
[1778872458816,33.85,79069.73,0.0,-0.99391,1e-05,1.34025]
[1778872459665,33.85,79069.73,0.0,-0.99391,1e-05,1.34025]
[1778872459807,33.85,79069.77,0.0,-0.9939,1e-05,1.34123]
[1778872462591,33.86,79061.61,0.0,-0.99394,1e-05,1.33345]
[1778872463906,33.86,79060.53,0.0,-0.99395,1e-05,1.33299]
[1778872464058,33.86,79060.53,0.0,-0.99395,1e-05,1.33299]
[1778872464605,33.87,79060.14,0.0,-0.99394,1e-05,1.33342]
[1778872464832,33.87,79060.14,0.0,-0.99394,1e-05,1.33342]
[1778872465063,33.87,79060.14,0.0,-0.99394,1e-05,1.33342]
[1778872470651,33.88,79057.35,0.0,-0.99394,1e-05,1.33354]
[1778872471871,33.88,79056.29,0.0,-0.99395,1e-05,1.33121]
[1778872472059,33.88,79056.29,0.0,-0.99395,1e-05,1.33121]
[1778872472665,33.88,79055.64,0.0,-0.99396,1e-05,1.33037]
[1778872473232,33.88,79055.64,0.0,-0.99396,1e-05,1.33037]
[1778872473308,33.88,79055.64,0.0,-0.99396,1e-05,1.33037]
[1778872478707,33.88,79055.68,0.0,-0.99396,1e-05,1.33043]
[1778872480233,33.88,79055.28,0.0,-0.99396,1e-05,1.32991]
[1778872480308,33.88,79055.28,0.0,-0.99396,1e-05,1.32991]
[1778872480721,33.88,79055.41,0.0,-0.99396,1e-05,1.33008]
[1778872484749,33.88,79048.55,0.0,-0.994,1e-05,1.3213]
[1778872485745,33.88,79048.55,0.0,-0.994,1e-05,1.3213]
[1778872485808,33.88,79048.55,0.0,-0.994,1e-05,1.3213]
[1778872490039,33.88,79046.27,0.0,-0.99402,1e-05,1.31839]
[1778872490058,33.88,79046.27,0.0,-0.99402,1e-05,1.31839]
[1778872490791,33.88,79046.16,0.0,-0.99402,1e-05,1.31825]
[1778872491733,33.88,79046.16,0.0,-0.99402,1e-05,1.31825]
[1778872491809,33.88,79046.16,0.0,-0.99402,1e-05,1.31825]
[1778872494819,33.88,79041.33,0.0,-0.99405,1e-05,1.31211]
[1778872499855,33.88,79042.33,0.0,-0.99404,1e-05,1.31337]
[1778872501869,33.88,79047.1,0.0,-0.99401,1e-05,1.31945]
[1778872503353,33.88,79047.1,0.0,-0.99401,1e-05,1.31945]
[1778872503560,33.88,79047.1,0.0,-0.99401,1e-05,1.31945]
[1778872503576,33.89,79049.78,0.0,-0.99399,1e-05,1.32381]
[1778872504694,33.89,79049.78,0.0,-0.99399,1e-05,1.32381]
[1778872504808,33.89,79049.78,0.0,-0.99399,1e-05,1.32381]
[1778872509925,33.91,79053.8,0.0,-0.99394,1e-05,1.33455]
[1778872511099,33.91,79053.8,0.0,-0.99394,1e-05,1.33455]
[1778872511308,33.91,79053.8,0.0,-0.99394,1e-05,1.33455]
[1778872511391,33.92,79053.88,0.0,-0.99393,1e-05,1.33649]
[1778872512786,33.92,79053.88,0.0,-0.99393,1e-05,1.33649]
[1778872512811,33.92,79053.88,0.0,-0.99393,1e-05,1.33649]
[1778872513953,33.92,79059.3,0.0,-0.99389,1e-05,1.34349]
[1778872514960,33.92,79062.26,0.0,-0.99387,1e-05,1.34732]
[1778872516849,33.92,79062.26,0.0,-0.99387,1e-05,1.34732]
[1778872517058,33.92,79064.8,0.0,-0.99385,1e-05,1.35061]
[1778872519928,33.92,79065.57,0.0,-0.99385,1e-05,1.35162]
[1778872520058,33.92,79065.57,0.0,-0.99385,1e-05,1.35162]
[1778872520159,33.92,79065.24,0.0,-0.99385,1e-05,1.35119]
[1778872522009,33.92,79068.81,0.0,-0.99383,1e-05,1.35583]
[1778872524053,33.92,79071.56,0.0,-0.99381,1e-05,1.35942]
[1778872524307,33.92,79071.56,0.0,-0.99381,1e-05,1.35942]
[1778872527957,33.92,79072.3,0.0,-0.99381,1e-05,1.36039]
[1778872528056,33.92,79072.3,0.0,-0.99381,1e-05,1.36039]
[1778872528821,33.92,79072.3,0.0,-0.99381,1e-05,1.36039]
[1778872528852,33.92,79075.6,0.0,-0.99378,1e-05,1.36471]
[1778872529058,33.92,79075.6,0.0,-0.99378,1e-05,1.36471]
[1778872535102,33.92,79073.93,0.0,-0.9938,1e-05,1.36154]
[1778872540137,33.92,79075.41,0.0,-0.99379,1e-05,1.36347]
[1778872545172,33.92,79075.57,0.0,-0.99379,1e-05,1.36368]
[1778872546347,33.92,79075.57,0.0,-0.99379,1e-05,1.36368]
[1778872546562,33.92,79075.57,0.0,-0.99379,1e-05,1.36368]
[1778872546664,33.92,79075.11,0.0,-0.99379,1e-05,1.36308]
[1778872547406,33.92,79075.11,0.0,-0.99379,1e-05,1.36308]
[1778872547561,33.92,79075.11,0.0,-0.99379,1e-05,1.36308]
[1778872553228,33.92,79075.9,0.0,-0.99379,1e-05,1.36412]
[1778872555448,33.92,79077.46,0.0,-0.99378,1e-05,1.36616]
[1778872555559,33.92,79077.46,0.0,-0.99378,1e-05,1.36616]
[1778872555660,33.92,79078.42,0.0,-0.99377,1e-05,1.36742]
[1778872556511,33.92,79078.42,0.0,-0.99377,1e-05,1.36742]
[1778872556561,33.92,79078.42,0.0,-0.99377,1e-05,1.36742]
[1778872562296,33.92,79066.54,0.0,-0.99385,1e-05,1.3519]
[1778872563303,33.92,79065.96,0.0,-0.99385,1e-05,1.35115]
[1778872564731,33.92,79065.96,0.0,-0.99385,1e-05,1.35115]
[1778872564810,33.92,79065.96,0.0,-0.99385,1e-05,1.35115]
[1778872564884,33.92,79070.87,0.0,-0.99382,1e-05,1.35754]
[1778872566063,33.92,79070.09,0.0,-0.99382,1e-05,1.35652]
[1778872566309,33.92,79070.09,0.0,-0.99382,1e-05,1.35652]
[1778872567331,33.92,79065.36,0.0,-0.99386,1e-05,1.35037]
[1778872568338,33.92,79060.39,0.0,-0.99389,1e-05,1.34392]
[1778872569020,33.92,79060.39,0.0,-0.99389,1e-05,1.34392]
[1778872569060,33.92,79060.39,0.0,-0.99389,1e-05,1.34392]
[1778872571359,33.92,79064.07,0.0,-0.99386,1e-05,1.34869]
[1778872572121,33.92,79064.07,0.0,-0.99386,1e-05,1.34869]
[1778872572311,33.92,79064.07,0.0,-0.99386,1e-05,1.34869]
[1778872572366,33.92,79066.12,0.0,-0.99385,1e-05,1.35135]
[1778872573489,33.92,79066.12,0.0,-0.99385,1e-05,1.35135]
[1778872573562,33.92,79066.12,0.0,-0.99385,1e-05,1.35135]
[1778872579417,33.92,79067.18,0.0,-0.99384,1e-05,1.35273]
[1778872580422,33.92,79071.47,0.0,-0.99382,1e-05,1.35832]
[1778872581758,33.92,79071.47,0.0,-0.99382,1e-05,1.35832]
[1778872581771,33.92,79071.47,0.0,-0.99382,1e-05,1.35832]
[1778872581877,33.92,79078.35,0.0,-0.99377,1e-05,1.36733]
[1778872583170,33.92,79080.0,0.0,-0.99376,1e-05,1.36949]
[1778872583315,33.92,79080.0,0.0,-0.99376,1e-05,1.36949]
[1778872583451,33.92,79083.78,0.0,-0.99373,1e-05,1.37447]
[1778872584457,33.92,79087.09,0.0,-0.99371,1e-05,1.37884]
[1778872589492,33.92,79086.21,0.0,-0.99372,1e-05,1.37768]
[1778872590504,33.92,79086.21,0.0,-0.99372,1e-05,1.37768]
[1778872590560,33.92,79086.21,0.0,-0.99372,1e-05,1.37768]
[1778872590604,33.92,79089.2,0.0,-0.9937,1e-05,1.38163]
[1778872591506,33.92,79086.32,0.0,-0.99372,1e-05,1.37683]
[1778872592981,33.92,79085.94,0.0,-0.99372,1e-05,1.37633]
[1778872593060,33.92,79085.94,0.0,-0.99372,1e-05,1.37633]
[1778872598185,33.92,79083.2,0.0,-0.99374,1e-05,1.37272]
[1778872598306,33.92,79083.2,0.0,-0.99374,1e-05,1.37272]
[1778872598621,33.92,79083.2,0.0,-0.99374,1e-05,1.37272]
[1778872598809,33.92,79083.2,0.0,-0.99374,1e-05,1.37272]
[1778872598905,33.92,79080.32,0.0,-0.99376,1e-05,1.36893]
[1778872601576,33.92,79084.79,0.0,-0.99373,1e-05,1.37481]
[1778872602461,33.92,79084.79,0.0,-0.99373,1e-05,1.37481]
[1778872602563,33.92,79084.79,0.0,-0.99373,1e-05,1.37481]
[1778872602585,33.92,79085.83,0.0,-0.99372,1e-05,1.37618]
[1778872603254,33.92,79085.83,0.0,-0.99372,1e-05,1.37618]
[1778872603314,33.92,79085.83,0.0,-0.99372,1e-05,1.37618]
[1778872605604,33.92,79090.4,0.0,-0.99369,1e-05,1.38223]
[1778872607934,33.92,79091.73,0.0,-0.99368,1e-05,1.38399]
[1778872608057,33.92,79092.82,0.0,-0.99368,1e-05,1.38544]
[1778872608814,33.92,79092.82,0.0,-0.99368,1e-05,1.38544]
[1778872608845,33.92,79095.51,0.0,-0.99366,1e-05,1.38901]
[1778872609059,33.92,79095.51,0.0,-0.99366,1e-05,1.38901]
[1778872609632,33.92,79098.03,0.0,-0.99364,1e-05,1.39236]
[1778872613284,33.92,79099.93,0.0,-0.99363,1e-05,1.3949]
[1778872613309,33.92,79099.93,0.0,-0.99363,1e-05,1.3949]
[1778872613663,33.92,79105.38,0.0,-0.99359,1e-05,1.40219]
[1778872615677,33.92,79109.68,0.0,-0.99356,1e-05,1.40796]
[1778872617224,33.92,79109.48,0.0,-0.99356,1e-05,1.40769]
[1778872617309,33.92,79109.48,0.0,-0.99356,1e-05,1.40769]
[1778872621671,33.92,79111.17,0.0,-0.99355,1e-05,1.40997]
[1778872621807,33.92,79111.17,0.0,-0.99355,1e-05,1.40997]
[1778872621860,33.92,79110.4,0.0,-0.99356,1e-05,1.40893]
[1778872622727,33.92,79108.57,0.0,-0.99357,1e-05,1.40647]
[1778872625156,33.92,79107.38,0.0,-0.99358,1e-05,1.40487]
[1778872625308,33.92,79107.38,0.0,-0.99358,1e-05,1.40487]
[1778872628772,33.92,79104.16,0.0,-0.9936,1e-05,1.40055]
[1778872629779,33.92,79107.57,0.0,-0.99358,1e-05,1.40513]
[1778872630004,33.92,79107.57,0.0,-0.99358,1e-05,1.40513]
[1778872630057,33.92,79107.57,0.0,-0.99358,1e-05,1.40513]
[1778872632563,33.92,79108.84,0.0,-0.99357,1e-05,1.40683]
[1778872632800,33.92,79107.92,0.0,-0.99357,1e-05,1.4056]
[1778872634907,33.92,79107.11,0.0,-0.99358,1e-05,1.40451]
[1778872635060,33.92,79104.83,0.0,-0.9936,1e-05,1.40145]
[1778872640859,33.92,79105.6,0.0,-0.99359,1e-05,1.40248]
[1778872645895,33.92,79104.3,0.0,-0.9936,1e-05,1.40074]
[1778872649217,33.92,79103.96,0.0,-0.9936,1e-05,1.40028]
[1778872649307,33.92,79103.96,0.0,-0.9936,1e-05,1.40028]
[1778872649495,33.92,79103.96,0.0,-0.9936,1e-05,1.40028]
[1778872649558,33.92,79103.96,0.0,-0.9936,1e-05,1.40028]
[1778872649596,33.92,79103.96,0.0,-0.9936,1e-05,1.40028]
[1778872654960,33.92,79103.98,0.0,-0.99361,1e-05,1.39931]
[1778872659993,33.92,79104.69,0.0,-0.9936,1e-05,1.40026]
[1778872661418,33.92,79104.69,0.0,-0.9936,1e-05,1.40026]
[1778872661560,33.92,79104.69,0.0,-0.9936,1e-05,1.40026]
[1778872663014,33.92,79099.98,0.0,-0.99363,1e-05,1.39396]
[1778872664042,33.92,79087.0,0.0,-0.99372,1e-05,1.37674]
[1778872665970,33.92,79087.0,0.0,-0.99372,1e-05,1.37674]
[1778872665049,33.92,79078.06,0.0,-0.99378,1e-05,1.36498]
[1778872666058,33.92,79078.06,0.0,-0.99378,1e-05,1.36498]
[1778872666159,33.92,79076.39,0.0,-0.99379,1e-05,1.36279]
[1778872667424,33.92,79076.39,0.0,-0.99379,1e-05,1.36279]
[1778872667563,33.92,79076.39,0.0,-0.99379,1e-05,1.36279]
[1778872667629,33.92,79080.81,0.0,-0.99376,1e-05,1.36859]
[1778872673105,33.92,79083.96,0.0,-0.99374,1e-05,1.37273]
[1778872676069,33.92,79085.22,0.0,-0.99373,1e-05,1.37439]
[1778872676310,33.92,79085.22,0.0,-0.99373,1e-05,1.37439]
[1778872676411,33.92,79081.36,0.0,-0.99376,1e-05,1.36931]
[1778872682168,33.92,79078.73,0.0,-0.99378,1e-05,1.36586]
[1778872684998,33.92,79080.25,0.0,-0.99377,1e-05,1.36785]
[1778872685058,33.92,79081.57,0.0,-0.99376,1e-05,1.36959]
[1778872687203,33.92,79076.3,0.0,-0.99379,1e-05,1.36267]
[1778872688211,33.92,79071.4,0.0,-0.99382,1e-05,1.35627]
[1778872689218,33.92,79061.76,0.0,-0.99389,1e-05,1.34375]
[1778872690844,33.92,79061.76,0.0,-0.99389,1e-05,1.34375]
[1778872690945,33.92,79057.93,0.0,-0.99391,1e-05,1.3388]
[1778872691058,33.92,79057.93,0.0,-0.99391,1e-05,1.3388]
[1778872693050,33.92,79057.97,0.0,-0.99391,1e-05,1.33885]
[1778872693058,33.92,79057.97,0.0,-0.99391,1e-05,1.33885]
[1778872693246,33.92,79057.05,0.0,-0.99392,1e-05,1.33767]
[1778872694253,33.92,79063.08,0.0,-0.99388,1e-05,1.34546]
[1778872695260,33.92,79067.87,0.0,-0.99385,1e-05,1.35167]
[1778872696302,33.92,79067.87,0.0,-0.99385,1e-05,1.35167]
[1778872696309,33.92,79067.87,0.0,-0.99385,1e-05,1.35167]
[1778872696402,33.92,79068.23,0.0,-0.99385,1e-05,1.35214]
[1778872699565,33.92,79071.42,0.0,-0.99382,1e-05,1.3563]
[1778872699807,33.92,79071.42,0.0,-0.99382,1e-05,1.3563]
[1778872700721,33.92,79074.46,0.0,-0.9938,1e-05,1.36027]
[1778872700811,33.92,79074.46,0.0,-0.9938,1e-05,1.36027]
[1778872700825,33.92,79075.45,0.0,-0.9938,1e-05,1.36156]
[1778872706337,33.92,79076.99,0.0,-0.99379,1e-05,1.36358]
[1778872708990,33.92,79076.99,0.0,-0.99379,1e-05,1.36358]
[1778872709063,33.92,79076.99,0.0,-0.99379,1e-05,1.36358]
[1778872712312,33.92,79079.4,0.0,-0.99378,1e-05,1.36575]
[1778872712567,33.92,79079.4,0.0,-0.99378,1e-05,1.36575]
[1778872712949,33.92,79079.4,0.0,-0.99378,1e-05,1.36575]
[1778872713050,33.92,79081.16,0.0,-0.99376,1e-05,1.36806]
[1778872713059,33.92,79081.16,0.0,-0.99376,1e-05,1.36806]
[1778872718421,33.92,79074.73,0.0,-0.99381,1e-05,1.35964]
[1778872720058,33.92,79074.73,0.0,-0.99381,1e-05,1.35964]
[1778872720307,33.92,79071.15,0.0,-0.99383,1e-05,1.35496]
[1778872723711,33.92,79070.67,0.0,-0.99383,1e-05,1.35434]
[1778872723808,33.92,79070.67,0.0,-0.99383,1e-05,1.35434]
[1778872723866,33.92,79070.67,0.0,-0.99383,1e-05,1.35434]
[1778872724058,33.92,79070.67,0.0,-0.99383,1e-05,1.35434]
[1778872723909,33.92,79073.26,0.0,-0.99382,1e-05,1.35772]
[1778872729500,33.92,79074.87,0.0,-0.99381,1e-05,1.35982]
[1778872735542,33.92,79073.57,0.0,-0.99381,1e-05,1.35812]
[1778872737740,33.92,79073.77,0.0,-0.99381,1e-05,1.35838]
[1778872737808,33.92,79073.77,0.0,-0.99381,1e-05,1.35838]
[1778872743598,33.92,79076.03,0.0,-0.9938,1e-05,1.36134]
[1778872746640,33.92,79072.48,0.0,-0.99382,1e-05,1.3567]
[1778872746809,33.92,79072.48,0.0,-0.99382,1e-05,1.3567]
[1778872749040,33.92,79072.7,0.0,-0.99382,1e-05,1.35699]
[1778872749063,33.92,79072.7,0.0,-0.99382,1e-05,1.35699]
[1778872749082,33.92,79073.49,0.0,-0.99381,1e-05,1.35802]
[1778872750659,33.92,79077.14,0.0,-0.99379,1e-05,1.36279]
[1778872750808,33.92,79077.14,0.0,-0.99379,1e-05,1.36279]
[1778872750820,33.92,79081.24,0.0,-0.99376,1e-05,1.36817]
[1778872751654,33.92,79088.3,0.0,-0.99372,1e-05,1.37746]
[1778872753668,33.92,79092.94,0.0,-0.99368,1e-05,1.38361]
[1778872754224,33.92,79092.94,0.0,-0.99368,1e-05,1.38361]
[1778872754308,33.92,79092.94,0.0,-0.99368,1e-05,1.38361]
[1778872754675,33.92,79092.63,0.0,-0.99369,1e-05,1.38319]
[1778872755682,33.92,79087.69,0.0,-0.99372,1e-05,1.37666]
[1778872757231,33.92,79085.55,0.0,-0.99373,1e-05,1.37384]
[1778872757310,33.92,79085.55,0.0,-0.99373,1e-05,1.37384]
[1778872761592,33.92,79081.42,0.0,-0.99376,1e-05,1.3684]
[1778872761808,33.92,79081.42,0.0,-0.99376,1e-05,1.3684]
[1778872761882,33.92,79081.03,0.0,-0.99376,1e-05,1.36789]
[1778872765701,33.92,79080.08,0.0,-0.99377,1e-05,1.36664]
[1778872765808,33.92,79080.08,0.0,-0.99377,1e-05,1.36664]
[1778872771794,33.92,79080.2,0.0,-0.99377,1e-05,1.36581]
[1778872774905,33.92,79080.3,0.0,-0.99377,1e-05,1.36595]
[1778872775057,33.92,79080.3,0.0,-0.99377,1e-05,1.36595]
[1778872775006,33.92,79080.11,0.0,-0.99378,1e-05,1.3657]
[1778872776532,33.92,79080.25,0.0,-0.99377,1e-05,1.36588]
[1778872776561,33.92,79080.25,0.0,-0.99377,1e-05,1.36588]
[1778872781143,33.92,79076.89,0.0,-0.9938,1e-05,1.36148]
[1778872781309,33.92,79076.89,0.0,-0.9938,1e-05,1.36148]
[1778872782973,33.92,79074.87,0.0,-0.99381,1e-05,1.35884]
[1778872783059,33.92,79074.87,0.0,-0.99381,1e-05,1.35884]
[1778872783066,33.92,79073.19,0.0,-0.99382,1e-05,1.35664]
[1778872784885,33.92,79066.95,0.0,-0.99386,1e-05,1.34853]
[1778872785843,33.92,79066.95,0.0,-0.99386,1e-05,1.34853]
[1778872786057,33.92,79066.95,0.0,-0.99386,1e-05,1.34853]
[1778872790935,33.92,79064.33,0.0,-0.99388,1e-05,1.34513]
[1778872791679,33.92,79064.33,0.0,-0.99388,1e-05,1.34513]
[1778872791814,33.92,79064.33,0.0,-0.99388,1e-05,1.34513]
[1778872791942,33.92,79064.55,0.0,-0.99388,1e-05,1.34541]
[1778872794963,33.92,79069.31,0.0,-0.99385,1e-05,1.35159]
[1778872795404,33.92,79069.31,0.0,-0.99385,1e-05,1.35159]
[1778872795558,33.92,79069.31,0.0,-0.99385,1e-05,1.35159]
[1778872801005,33.92,79069.38,0.0,-0.99385,1e-05,1.35168]
[1778872802636,33.92,79067.51,0.0,-0.99386,1e-05,1.34925]
[1778872802807,33.92,79067.51,0.0,-0.99386,1e-05,1.34925]
[1778872803575,33.92,79065.89,0.0,-0.99387,1e-05,1.34715]
[1778872803807,33.92,79065.89,0.0,-0.99387,1e-05,1.34715]
[1778872804029,33.92,79069.7,0.0,-0.99384,1e-05,1.3521]
[1778872805036,33.92,79075.07,0.0,-0.99381,1e-05,1.3591]
[1778872806043,33.92,79070.84,0.0,-0.99384,1e-05,1.35358]
[1778872807050,33.92,79066.65,0.0,-0.99386,1e-05,1.34814]
[1778872812085,33.92,79068.65,0.0,-0.99385,1e-05,1.35073]
[1778872814560,33.92,79066.57,0.0,-0.99386,1e-05,1.34803]
[1778872820141,33.92,79068.74,0.0,-0.99385,1e-05,1.35085]
[1778872820830,33.92,79068.74,0.0,-0.99385,1e-05,1.35085]
[1778872821029,33.92,79068.74,0.0,-0.99385,1e-05,1.35085]
[1778872821061,33.92,79068.74,0.0,-0.99385,1e-05,1.35085]
[1778872821148,33.92,79068.77,0.0,-0.99385,1e-05,1.35089]
[1778872826183,33.92,79068.24,0.0,-0.99385,1e-05,1.3502]
[1778872831818,33.92,79070.92,0.0,-0.99384,1e-05,1.35369]
[1778872832061,33.92,79070.92,0.0,-0.99384,1e-05,1.35369]
[1778872832118,33.92,79070.92,0.0,-0.99384,1e-05,1.35369]
[1778872832160,33.92,79071.32,0.0,-0.99384,1e-05,1.35323]
[1778872832310,33.92,79071.32,0.0,-0.99384,1e-05,1.35323]
[1778872838267,33.92,79071.54,0.0,-0.99384,1e-05,1.35351]
[1778872840787,33.92,79074.81,0.0,-0.99381,1e-05,1.35778]
[1778872840809,33.92,79074.81,0.0,-0.99381,1e-05,1.35778]
[1778872840966,33.92,79074.81,0.0,-0.99381,1e-05,1.35778]
[1778872841062,33.92,79074.81,0.0,-0.99381,1e-05,1.35778]
[1778872841166,33.92,79075.16,0.0,-0.99381,1e-05,1.35823]
[1778872845316,33.92,79070.8,0.0,-0.99384,1e-05,1.35255]
[1778872846323,33.92,79064.55,0.0,-0.99388,1e-05,1.34444]
[1778872849172,33.92,79065.55,0.0,-0.99388,1e-05,1.34573]
[1778872849311,33.92,79068.94,0.0,-0.99385,1e-05,1.35013]
[1778872849667,33.92,79068.94,0.0,-0.99385,1e-05,1.35013]
[1778872849808,33.92,79068.94,0.0,-0.99385,1e-05,1.35013]
[1778872849908,33.92,79068.3,0.0,-0.99386,1e-05,1.3493]
[1778872855386,33.92,79070.16,0.0,-0.99385,1e-05,1.35172]
[1778872859886,33.92,79070.77,0.0,-0.99384,1e-05,1.35251]
[1778872860059,33.92,79070.77,0.0,-0.99384,1e-05,1.35251]
[1778872860167,33.92,79070.77,0.0,-0.99384,1e-05,1.35251]
[1778872860148,33.92,79070.32,0.0,-0.99384,1e-05,1.35193]
[1778872860314,33.92,79070.32,0.0,-0.99384,1e-05,1.35193]
[1778872865456,33.92,79070.31,0.0,-0.99384,1e-05,1.35191]
[1778872868477,33.92,79064.68,0.0,-0.99388,1e-05,1.34461]
[1778872870507,33.92,79061.54,0.0,-0.9939,1e-05,1.34055]
[1778872870576,33.92,79061.54,0.0,-0.9939,1e-05,1.34055]
[1778872871022,33.92,79061.54,0.0,-0.9939,1e-05,1.34055]
[1778872871058,33.92,79061.54,0.0,-0.9939,1e-05,1.34055]
[1778872871158,33.92,79061.74,0.0,-0.9939,1e-05,1.3408]
[1778872876534,33.92,79062.78,0.0,-0.99389,1e-05,1.34215]
[1778872881569,33.92,79062.37,0.0,-0.9939,1e-05,1.34162]
[1778872884955,33.92,79062.43,0.0,-0.9939,1e-05,1.3417]
[1778872885060,33.92,79062.43,0.0,-0.9939,1e-05,1.3417]
[1778872885156,33.92,79062.39,0.0,-0.9939,1e-05,1.34164]
[1778872885250,33.92,79062.39,0.0,-0.9939,1e-05,1.34164]
[1778872885315,33.92,79062.39,0.0,-0.9939,1e-05,1.34164]
[1778872889625,33.92,79070.42,0.0,-0.99384,1e-05,1.35206]
[1778872891897,33.92,79073.82,0.0,-0.99382,1e-05,1.35649]
[1778872892062,33.92,79073.82,0.0,-0.99382,1e-05,1.35649]
[1778872892156,33.92,79073.82,0.0,-0.99382,1e-05,1.35649]
[1778872892205,33.92,79074.53,0.0,-0.99382,1e-05,1.35643]
[1778872892309,33.92,79074.53,0.0,-0.99382,1e-05,1.35643]
[1778872897681,33.92,79077.31,0.0,-0.9938,1e-05,1.36006]
[1778872899695,33.92,79082.05,0.0,-0.99377,1e-05,1.36627]
[1778872900702,33.92,79086.18,0.0,-0.99374,1e-05,1.3717]
[1778872904016,33.92,79086.8,0.0,-0.99374,1e-05,1.37252]
[1778872904061,33.92,79086.8,0.0,-0.99374,1e-05,1.37252]
[1778872904117,33.92,79086.61,0.0,-0.99374,1e-05,1.37227]
[1778872904412,33.92,79086.61,0.0,-0.99374,1e-05,1.37227]
[1778872904570,33.92,79086.61,0.0,-0.99374,1e-05,1.37227]
[1778872904731,33.92,79093.47,0.0,-0.99369,1e-05,1.38133]
[1778872906745,33.92,79097.41,0.0,-0.99367,1e-05,1.38655]
[1778872908634,33.92,79098.03,0.0,-0.99366,1e-05,1.38738]
[1778872908810,33.92,79098.03,0.0,-0.99366,1e-05,1.38738]
[1778872908911,33.92,79096.6,0.0,-0.99367,1e-05,1.38548]
[1778872910739,33.92,79096.58,0.0,-0.99367,1e-05,1.38545]
[1778872910810,33.92,79096.58,0.0,-0.99367,1e-05,1.38545]
[1778872917822,33.92,79094.72,0.0,-0.99369,1e-05,1.38298]
[1778872921785,33.92,79092.16,0.0,-0.9937,1e-05,1.37959]
[1778872921811,33.92,79092.16,0.0,-0.9937,1e-05,1.37959]
[1778872921850,33.92,79093.78,0.0,-0.99369,1e-05,1.38174]
[1778872922853,33.92,79093.78,0.0,-0.99369,1e-05,1.38174]
[1778872923060,33.92,79093.78,0.0,-0.99369,1e-05,1.38174]
[1778872923162,33.92,79099.2,0.0,-0.99366,1e-05,1.38893]
[1778872927206,33.92,79097.29,0.0,-0.99367,1e-05,1.38639]
[1778872927311,33.92,79094.65,0.0,-0.99369,1e-05,1.38289]
[1778872927494,33.92,79094.65,0.0,-0.99369,1e-05,1.38289]
[1778872927563,33.92,79094.65,0.0,-0.99369,1e-05,1.38289]
[1778872927903,33.92,79093.38,0.0,-0.99369,1e-05,1.38121]
[1778872930925,33.92,79098.16,0.0,-0.99366,1e-05,1.38755]
[1778872931932,33.92,79104.17,0.0,-0.99362,1e-05,1.39556]
[1778872932709,33.92,79104.17,0.0,-0.99362,1e-05,1.39556]
[1778872932810,33.92,79104.17,0.0,-0.99362,1e-05,1.39556]
[1778872933110,33.92,79104.17,0.0,-0.99362,1e-05,1.39556]
[1778872933159,33.92,79105.4,0.0,-0.99361,1e-05,1.3972]
[1778872933309,33.92,79105.4,0.0,-0.99361,1e-05,1.3972]
[1778872936967,33.92,79110.89,0.0,-0.99358,1e-05,1.40456]
[1778872938982,33.92,79115.61,0.0,-0.99354,1e-05,1.41091]
[1778872939989,33.92,79119.03,0.0,-0.99352,1e-05,1.41552]
[1778872941483,33.92,79118.49,0.0,-0.99352,1e-05,1.41479]
[1778872941563,33.92,79118.49,0.0,-0.99352,1e-05,1.41479]
[1778872941723,33.92,79118.49,0.0,-0.99352,1e-05,1.41479]
[1778872941809,33.92,79118.49,0.0,-0.99352,1e-05,1.41479]
[1778872942003,33.92,79117.65,0.0,-0.99353,1e-05,1.41366]
[1778872944017,33.92,79105.94,0.0,-0.99361,1e-05,1.39792]
[1778872945024,33.92,79101.99,0.0,-0.99364,1e-05,1.39265]
[1778872946759,33.92,79103.08,0.0,-0.99363,1e-05,1.3941]
[1778872946808,33.92,79103.08,0.0,-0.99363,1e-05,1.3941]
[1778872947036,33.92,79103.08,0.0,-0.99363,1e-05,1.3941]
[1778872947061,33.92,79103.08,0.0,-0.99363,1e-05,1.3941]
[1778872947137,33.92,79105.1,0.0,-0.99362,1e-05,1.3968]
[1778872950059,33.92,79109.75,0.0,-0.99358,1e-05,1.40303]
[1778872951174,33.92,79109.75,0.0,-0.99358,1e-05,1.40303]
[1778872951308,33.92,79109.29,0.0,-0.99359,1e-05,1.4014]
[1778872951832,33.92,79109.29,0.0,-0.99359,1e-05,1.4014]
[1778872952060,33.92,79109.29,0.0,-0.99359,1e-05,1.4014]
[1778872952073,33.92,79106.08,0.0,-0.99361,1e-05,1.39711]
[1778872957108,33.92,79106.77,0.0,-0.99361,1e-05,1.39803]
[1778872957462,33.92,79106.77,0.0,-0.99361,1e-05,1.39803]
[1778872957562,33.92,79106.77,0.0,-0.99361,1e-05,1.39803]
[1778872960129,33.92,79110.67,0.0,-0.99358,1e-05,1.40325]
[1778872965164,33.92,79111.62,0.0,-0.99358,1e-05,1.40453]
[1778872970200,33.92,79109.28,0.0,-0.99359,1e-05,1.40139]
[1778872974638,33.92,79110.14,0.0,-0.99359,1e-05,1.40254]
[1778872974808,33.92,79110.14,0.0,-0.99359,1e-05,1.40254]
[1778872975236,33.92,79111.94,0.0,-0.99357,1e-05,1.40496]
[1778872976242,33.92,79115.92,0.0,-0.99355,1e-05,1.41031]
[1778872977874,33.92,79117.57,0.0,-0.99353,1e-05,1.41254]
[1778872978058,33.92,79117.57,0.0,-0.99353,1e-05,1.41254]
[1778872983291,33.92,79119.45,0.0,-0.99352,1e-05,1.41508]
[1778872988327,33.92,79121.09,0.0,-0.99351,1e-05,1.41729]
[1778872988646,33.92,79121.09,0.0,-0.99351,1e-05,1.41729]
[1778872988809,33.92,79121.09,0.0,-0.99351,1e-05,1.41729]
[1778872989009,33.92,79121.09,0.0,-0.99351,1e-05,1.41729]
[1778872989059,33.92,79121.09,0.0,-0.99351,1e-05,1.41729]
[1778872989334,33.92,79121.3,0.0,-0.99351,1e-05,1.41758]
[1778872994369,33.92,79123.16,0.0,-0.9935,1e-05,1.4201]
[1778872996259,33.92,79123.16,0.0,-0.9935,1e-05,1.4201]
[1778872996311,33.92,79123.16,0.0,-0.9935,1e-05,1.4201]
[1778872996590,33.92,79124.25,0.0,-0.99349,1e-05,1.42157]
[1778872996809,33.92,79124.25,0.0,-0.99349,1e-05,1.42157]
[1778872996882,33.92,79124.47,0.0,-0.99349,1e-05,1.42187]
[1778873002425,33.92,79123.11,0.0,-0.9935,1e-05,1.42003]
[1778873005446,33.92,79116.98,0.0,-0.99354,1e-05,1.41174]
[1778873006453,33.92,79113.35,0.0,-0.99356,1e-05,1.40685]
[1778873008230,33.92,79113.35,0.0,-0.99356,1e-05,1.40685]
[1778873008308,33.92,79113.35,0.0,-0.99356,1e-05,1.40685]
[1778873008291,33.92,79113.37,0.0,-0.99356,1e-05,1.40688]
[1778873008620,33.92,79113.37,0.0,-0.99356,1e-05,1.40688]
[1778873008809,33.92,79113.37,0.0,-0.99356,1e-05,1.40688]
[1778873011488,33.92,79119.11,0.0,-0.99353,1e-05,1.41361]
[1778873012955,33.92,79119.11,0.0,-0.99353,1e-05,1.41361]
[1778873013061,33.92,79119.11,0.0,-0.99353,1e-05,1.41361]
[1778873013147,33.92,79121.06,0.0,-0.99352,1e-05,1.41624]
[1778873013812,33.92,79121.06,0.0,-0.99352,1e-05,1.41624]
[1778873014059,33.92,79121.06,0.0,-0.99352,1e-05,1.41624]
[1778873019544,33.92,79124.04,0.0,-0.99349,1e-05,1.42028]
[1778873025586,33.92,79124.84,0.0,-0.99349,1e-05,1.42136]
[1778873027208,33.92,79124.84,0.0,-0.99349,1e-05,1.42136]
[1778873027291,33.92,79124.84,0.0,-0.99349,1e-05,1.42136]
[1778873027311,33.92,79124.84,0.0,-0.99349,1e-05,1.42136]
[1778873027254,33.92,79124.84,0.0,-0.99349,1e-05,1.42136]
[1778873027600,33.92,79124.62,0.0,-0.99349,1e-05,1.42106]
[1778873032635,33.92,79125.54,0.0,-0.99348,1e-05,1.42231]
[1778873037740,33.92,79125.8,0.0,-0.99348,1e-05,1.42266]
[1778873037809,33.92,79125.8,0.0,-0.99348,1e-05,1.42266]
[1778873037993,33.92,79125.8,0.0,-0.99348,1e-05,1.42266]
[1778873038060,33.92,79125.8,0.0,-0.99348,1e-05,1.42266]
[1778873038094,33.92,79125.75,0.0,-0.99348,1e-05,1.42259]
[1778873040691,33.92,79119.39,0.0,-0.99353,1e-05,1.41398]
[1778873041698,33.92,79112.96,0.0,-0.99357,1e-05,1.40532]
[1778873042663,33.92,79112.96,0.0,-0.99357,1e-05,1.40532]
[1778873042812,33.92,79112.96,0.0,-0.99357,1e-05,1.40532]
[1778873043166,33.92,79112.96,0.0,-0.99357,1e-05,1.40532]
[1778873043312,33.92,79112.96,0.0,-0.99357,1e-05,1.40532]
[1778873043265,33.92,79109.58,0.0,-0.99359,1e-05,1.40079]
[1778873046735,33.92,79101.26,0.0,-0.99365,1e-05,1.38968]
[1778873047740,33.92,79097.04,0.0,-0.99368,1e-05,1.38407]
[1778873049754,33.92,79102.31,0.0,-0.99364,1e-05,1.39107]
[1778873051360,33.92,79102.31,0.0,-0.99364,1e-05,1.39107]
[1778873050761,33.92,79106.2,0.0,-0.99362,1e-05,1.39627]
[1778873051561,33.92,79106.2,0.0,-0.99362,1e-05,1.39627]
[1778873051823,33.92,79106.2,0.0,-0.99362,1e-05,1.39627]
[1778873052058,33.92,79106.2,0.0,-0.99362,1e-05,1.39627]
[1778873052119,33.92,79107.58,0.0,-0.99361,1e-05,1.39811]
[1778873057810,33.92,79110.01,0.0,-0.99359,1e-05,1.40136]
[1778873059639,33.92,79111.02,0.0,-0.99358,1e-05,1.40272]
[1778873059808,33.92,79111.02,0.0,-0.99358,1e-05,1.40272]
[1778873060058,33.92,79111.02,0.0,-0.99358,1e-05,1.40272]
[1778873060310,33.92,79111.02,0.0,-0.99358,1e-05,1.40272]
[1778873060360,33.92,79112.08,0.0,-0.99358,1e-05,1.40414]
[1778873061838,33.92,79109.19,0.0,-0.9936,1e-05,1.40027]
[1778873066873,33.92,79110.11,0.0,-0.99359,1e-05,1.4015]
[1778873072364,33.92,79109.52,0.0,-0.99359,1e-05,1.40071]
[1778873072563,33.92,79109.64,0.0,-0.9936,1e-05,1.39986]
[1778873074278,33.92,79109.45,0.0,-0.9936,1e-05,1.39961]
[1778873074309,33.92,79109.45,0.0,-0.9936,1e-05,1.39961]
[1778873074326,33.92,79108.59,0.0,-0.99361,1e-05,1.39846]
[1778873079968,33.92,79109.99,0.0,-0.9936,1e-05,1.40033]
[1778873082831,33.92,79112.14,0.0,-0.99358,1e-05,1.40322]
[1778873083059,33.92,79112.14,0.0,-0.99358,1e-05,1.40322]
[1778873089031,33.92,79116.19,0.0,-0.99355,1e-05,1.40866]
[1778873095073,33.92,79118.3,0.0,-0.99354,1e-05,1.4115]
[1778873097864,33.92,79115.77,0.0,-0.99356,1e-05,1.40809]
[1778873098057,33.92,79115.77,0.0,-0.99356,1e-05,1.40809]
[1778873098094,33.92,79117.33,0.0,-0.99355,1e-05,1.4102]
[1778873098566,33.92,79117.33,0.0,-0.99355,1e-05,1.4102]
[1778873098806,33.92,79117.33,0.0,-0.99355,1e-05,1.4102]
[1778873104136,33.92,79117.12,0.0,-0.99355,1e-05,1.40991]
[1778873109174,33.92,79116.92,0.0,-0.99355,1e-05,1.40964]
[1778873111188,33.92,79113.45,0.0,-0.99357,1e-05,1.40498]
[1778873111900,33.92,79113.45,0.0,-0.99357,1e-05,1.40498]
[1778873112059,33.92,79113.45,0.0,-0.99357,1e-05,1.40498]
[1778873112195,33.92,79111.39,0.0,-0.99359,1e-05,1.40221]
[1778873112498,33.92,79111.39,0.0,-0.99359,1e-05,1.40221]
[1778873112566,33.92,79111.39,0.0,-0.99359,1e-05,1.40221]
[1778873118238,33.92,79117.51,0.0,-0.99354,1e-05,1.41044]
[1778873118938,33.92,79117.51,0.0,-0.99354,1e-05,1.41044]
[1778873119057,33.92,79117.51,0.0,-0.99354,1e-05,1.41044]
[1778873119245,33.92,79119.75,0.0,-0.99353,1e-05,1.41346]
[1778873120027,33.92,79119.75,0.0,-0.99353,1e-05,1.41346]
[1778873120068,33.92,79119.75,0.0,-0.99353,1e-05,1.41346]
[1778873125032,33.92,79123.06,0.0,-0.99351,1e-05,1.41793]
[1778873125058,33.92,79123.06,0.0,-0.99351,1e-05,1.41793]
[1778873125287,33.92,79122.2,0.0,-0.99351,1e-05,1.41677]
[1778873128560,33.92,79122.57,0.0,-0.99351,1e-05,1.41727]
[1778873131387,33.92,79123.08,0.0,-0.99351,1e-05,1.41796]
[1778873131407,33.92,79124.96,0.0,-0.9935,1e-05,1.41949]
[1778873131559,33.92,79124.96,0.0,-0.9935,1e-05,1.41949]
[1778873132336,33.92,79125.06,0.0,-0.9935,1e-05,1.41963]
[1778873132827,33.92,79125.06,0.0,-0.9935,1e-05,1.41963]
[1778873133063,33.92,79125.06,0.0,-0.9935,1e-05,1.41963]
[1778873138195,33.92,79124.05,0.0,-0.9935,1e-05,1.41826]
[1778873138306,33.92,79124.05,0.0,-0.9935,1e-05,1.41826]
[1778873138380,33.92,79124.46,0.0,-0.9935,1e-05,1.41882]
[1778873138979,33.92,79124.46,0.0,-0.9935,1e-05,1.41882]
[1778873139059,33.92,79124.46,0.0,-0.9935,1e-05,1.41882]
[1778873142409,33.92,79127.9,0.0,-0.99348,1e-05,1.42348]
[1778873143610,33.92,79128.23,0.0,-0.99347,1e-05,1.42393]
[1778873143807,33.92,79128.23,0.0,-0.99347,1e-05,1.42393]
[1778873144083,33.92,79128.23,0.0,-0.99347,1e-05,1.42393]
[1778873144307,33.92,79128.23,0.0,-0.99347,1e-05,1.42393]
[1778873144424,33.92,79128.13,0.0,-0.99348,1e-05,1.42379]
[1778873149459,33.92,79129.3,0.0,-0.99347,1e-05,1.42538]
[1778873151922,33.92,79130.01,0.0,-0.99346,1e-05,1.42635]
[1778873152057,33.92,79130.01,0.0,-0.99346,1e-05,1.42635]
[1778873152480,33.92,79125.23,0.0,-0.9935,1e-05,1.41986]
[1778873153124,33.92,79125.23,0.0,-0.9935,1e-05,1.41986]
[1778873153307,33.92,79125.23,0.0,-0.9935,1e-05,1.41986]
[1778873153487,33.92,79118.53,0.0,-0.99354,1e-05,1.4108]
[1778873154495,33.92,79114.63,0.0,-0.99357,1e-05,1.40555]
[1778873155624,33.92,79112.83,0.0,-0.99358,1e-05,1.40314]
[1778873155811,33.92,79112.83,0.0,-0.99358,1e-05,1.40314]
[1778873161160,33.92,79112.42,0.0,-0.99358,1e-05,1.40259]
[1778873161308,33.92,79112.42,0.0,-0.99358,1e-05,1.40259]
[1778873161336,33.92,79113.44,0.0,-0.99358,1e-05,1.40396]
[1778873162020,33.92,79113.44,0.0,-0.99358,1e-05,1.40396]
[1778873162058,33.92,79113.44,0.0,-0.99358,1e-05,1.40396]
[1778873168075,33.92,79115.15,0.0,-0.99356,1e-05,1.40625]
[1778873168307,33.92,79115.15,0.0,-0.99356,1e-05,1.40625]
[1778873168315,33.92,79115.96,0.0,-0.99356,1e-05,1.40734]
[1778873168874,33.92,79115.96,0.0,-0.99356,1e-05,1.40734]
[1778873169059,33.92,79115.96,0.0,-0.99356,1e-05,1.40734]
[1778873179669,33.92,79116.26,0.0,-0.99356,1e-05,1.40775]
[1778873184512,33.92,79116.28,0.0,-0.99356,1e-05,1.40777]
[1778873184563,33.92,79115.97,0.0,-0.99356,1e-05,1.40736]
[1778873186725,33.92,79109.78,0.0,-0.9936,1e-05,1.39905]
[1778873187725,33.92,79099.7,0.0,-0.99367,1e-05,1.38561]
[1778873189406,33.92,79099.7,0.0,-0.99367,1e-05,1.38561]
[1778873189408,33.92,79090.67,0.0,-0.99373,1e-05,1.37366]
[1778873189560,33.92,79090.67,0.0,-0.99373,1e-05,1.37366]
[1778873190569,33.92,79091.01,0.0,-0.99373,1e-05,1.37411]
[1778873190746,33.92,79091.32,0.0,-0.99373,1e-05,1.37451]
[1778873191753,33.92,79095.13,0.0,-0.99371,1e-05,1.37856]
[1778873193503,33.92,79095.13,0.0,-0.99371,1e-05,1.37856]
[1778873193562,33.92,79095.57,0.0,-0.9937,1e-05,1.37914]
[1778873198802,33.92,79098.81,0.0,-0.99368,1e-05,1.38343]
[1778873201823,33.92,79104.06,0.0,-0.99364,1e-05,1.39041]
[1778873202934,33.92,79104.06,0.0,-0.99364,1e-05,1.39041]
[1778873203058,33.92,79104.06,0.0,-0.99364,1e-05,1.39041]
[1778873205213,33.92,79105.13,0.0,-0.99364,1e-05,1.39183]
[1778873205307,33.92,79105.13,0.0,-0.99364,1e-05,1.39183]
[1778873205408,33.92,79105.53,0.0,-0.99363,1e-05,1.39237]
[1778873210886,33.92,79106.53,0.0,-0.99363,1e-05,1.3937]
[1778873214914,33.92,79095.72,0.0,-0.9937,1e-05,1.37934]
[1778873215921,33.92,79094.41,0.0,-0.99371,1e-05,1.3776]
[1778873219463,33.92,79094.89,0.0,-0.99371,1e-05,1.37824]
[1778873219558,33.92,79094.89,0.0,-0.99371,1e-05,1.37824]
[1778873224900,33.92,79098.05,0.0,-0.99369,1e-05,1.38242]
[1778873225058,33.92,79098.05,0.0,-0.99369,1e-05,1.38242]
[1778873226502,33.92,79099.1,0.0,-0.99368,1e-05,1.38381]
[1778873226562,33.92,79099.1,0.0,-0.99368,1e-05,1.38381]
[1778873226558,33.92,79099.37,0.0,-0.99368,1e-05,1.38417]
[1778873230019,33.92,79088.61,0.0,-0.99375,1e-05,1.36995]
[1778873230957,33.92,79088.61,0.0,-0.99375,1e-05,1.36995]
[1778873231058,33.92,79088.61,0.0,-0.99375,1e-05,1.36995]
[1778873231142,33.92,79088.92,0.0,-0.99375,1e-05,1.37036]
[1778873237070,33.92,79088.22,0.0,-0.99375,1e-05,1.36944]
[1778873240973,33.92,79090.62,0.0,-0.99374,1e-05,1.3726]
[1778873241058,33.92,79090.62,0.0,-0.99374,1e-05,1.3726]
[1778873243322,33.92,79090.71,0.0,-0.99374,1e-05,1.37272]
[1778873243558,33.92,79090.71,0.0,-0.99374,1e-05,1.37272]
[1778873243356,33.92,79090.72,0.0,-0.99373,1e-05,1.37273]
[1778873250162,33.92,79090.84,0.0,-0.99373,1e-05,1.37289]
[1778873252356,33.92,79090.89,0.0,-0.99374,1e-05,1.37197]
[1778873252558,33.92,79090.89,0.0,-0.99374,1e-05,1.37197]
[1778873258218,33.92,79090.59,0.0,-0.99374,1e-05,1.37157]
[1778873260232,33.92,79083.72,0.0,-0.99379,1e-05,1.36255]
[1778873260669,33.92,79083.72,0.0,-0.99379,1e-05,1.36255]
[1778873260807,33.92,79083.72,0.0,-0.99379,1e-05,1.36255]
[1778873263607,33.92,79080.91,0.0,-0.9938,1e-05,1.35887]
[1778873263807,33.92,79080.33,0.0,-0.99381,1e-05,1.35811]
[1778873264260,33.92,79080.56,0.0,-0.99381,1e-05,1.35841]
[1778873267281,33.92,79087.01,0.0,-0.99376,1e-05,1.36686]
[1778873267788,33.92,79087.01,0.0,-0.99376,1e-05,1.36686]
[1778873267807,33.92,79087.01,0.0,-0.99376,1e-05,1.36686]
[1778873271638,33.92,79091.15,0.0,-0.99374,1e-05,1.37231]
[1778873272774,33.92,79093.05,0.0,-0.99372,1e-05,1.37482]
[1778873272807,33.92,79093.05,0.0,-0.99372,1e-05,1.37482]
[1778873273869,33.92,79094.12,0.0,-0.99372,1e-05,1.37623]
[1778873274057,33.92,79094.12,0.0,-0.99372,1e-05,1.37623]
[1778873274330,33.92,79094.42,0.0,-0.99371,1e-05,1.37662]
[1778873279365,33.92,79094.6,0.0,-0.99371,1e-05,1.37686]
[1778873284400,33.92,79092.67,0.0,-0.99373,1e-05,1.37431]
[1778873288310,33.92,79092.86,0.0,-0.99372,1e-05,1.37456]
[1778873293463,33.92,79093.34,0.0,-0.99372,1e-05,1.3752]
[1778873297301,33.92,79093.47,0.0,-0.99372,1e-05,1.37537]
[1778873297309,33.92,79093.47,0.0,-0.99372,1e-05,1.37537]
[1778873297491,33.92,79094.44,0.0,-0.99371,1e-05,1.37665]
[1778873299505,33.92,79098.47,0.0,-0.99369,1e-05,1.38198]
[1778873300512,33.92,79089.31,0.0,-0.99375,1e-05,1.36989]
[1778873301519,33.92,79085.47,0.0,-0.99377,1e-05,1.36484]
[1778873303041,33.92,79085.0,0.0,-0.99378,1e-05,1.36423]
[1778873303058,33.92,79085.0,0.0,-0.99378,1e-05,1.36423]
[1778873308570,33.92,79089.19,0.0,-0.99375,1e-05,1.36973]
[1778873310584,33.92,79094.26,0.0,-0.99372,1e-05,1.37641]
[1778873311591,33.92,79097.48,0.0,-0.9937,1e-05,1.37968]
[1778873311981,33.92,79097.48,0.0,-0.9937,1e-05,1.37968]
[1778873312059,33.92,79097.48,0.0,-0.9937,1e-05,1.37968]
[1778873312151,33.92,79097.48,0.0,-0.9937,1e-05,1.37968]
[1778873312312,33.92,79097.48,0.0,-0.9937,1e-05,1.37968]
[1778873312598,33.92,79097.38,0.0,-0.9937,1e-05,1.37955]
[1778873318640,33.92,79096.89,0.0,-0.9937,1e-05,1.3789]
[1778873323341,33.92,79100.06,0.0,-0.99368,1e-05,1.3831]
[1778873323557,33.92,79100.06,0.0,-0.99368,1e-05,1.3831]
[1778873328763,33.92,79100.33,0.0,-0.99368,1e-05,1.38345]
[1778873334565,33.92,79099.36,0.0,-0.99369,1e-05,1.38217]
[1778873334641,33.92,79099.36,0.0,-0.99369,1e-05,1.38217]
[1778873334810,33.92,79099.92,0.0,-0.99368,1e-05,1.38291]
[1778873334875,33.92,79099.31,0.0,-0.99369,1e-05,1.3821]
[1778873340847,33.92,79103.16,0.0,-0.99366,1e-05,1.38721]
[1778873341872,33.92,79103.16,0.0,-0.99366,1e-05,1.38721]
[1778873342000,33.92,79103.16,0.0,-0.99366,1e-05,1.38721]
[1778873342062,33.92,79103.16,0.0,-0.99366,1e-05,1.38721]
[1778873342101,33.92,79104.42,0.0,-0.99365,1e-05,1.38889]
[1778873343869,33.92,79112.42,0.0,-0.9936,1e-05,1.39957]
[1778873346583,33.92,79115.86,0.0,-0.99357,1e-05,1.40419]
[1778873346678,33.92,79115.86,0.0,-0.99357,1e-05,1.40419]
[1778873346591,33.92,79115.54,0.0,-0.99358,1e-05,1.40376]
[1778873346812,33.92,79115.54,0.0,-0.99358,1e-05,1.40376]
[1778873346891,33.92,79115.05,0.0,-0.99358,1e-05,1.4031]
[1778873351926,33.92,79113.3,0.0,-0.99359,1e-05,1.40075]
[1778873353943,33.92,79107.72,0.0,-0.99363,1e-05,1.39329]
[1778873356572,33.92,79105.84,0.0,-0.99364,1e-05,1.39078]
[1778873356684,33.92,79105.84,0.0,-0.99364,1e-05,1.39078]
[1778873356673,33.92,79103.58,0.0,-0.99366,1e-05,1.38777]
[1778873356810,33.92,79103.58,0.0,-0.99366,1e-05,1.38777]
[1778873356962,33.92,79103.26,0.0,-0.99366,1e-05,1.38735]
[1778873363004,33.92,79103.84,0.0,-0.99366,1e-05,1.38812]
[1778873365018,33.92,79099.07,0.0,-0.99369,1e-05,1.38178]
[1778873366674,33.92,79099.07,0.0,-0.99369,1e-05,1.38178]
[1778873366814,33.92,79097.73,0.0,-0.9937,1e-05,1.38001]
[1778873366849,33.92,79097.73,0.0,-0.9937,1e-05,1.38001]
[1778873367066,33.92,79097.73,0.0,-0.9937,1e-05,1.38001]
[1778873367167,33.92,79097.66,0.0,-0.9937,1e-05,1.37992]
[1778873374081,33.92,79097.59,0.0,-0.9937,1e-05,1.37883]
[1778873376100,33.92,79077.3,0.0,-0.99384,1e-05,1.3522]
[1778873377107,33.92,79074.2,0.0,-0.99386,1e-05,1.34817]
[1778873378888,33.92,79074.45,0.0,-0.99386,1e-05,1.34849]
[1778873379066,33.92,79074.45,0.0,-0.99386,1e-05,1.34849]
[1778873384156,33.92,79078.41,0.0,-0.99383,1e-05,1.35365]
[1778873387130,33.92,79079.86,0.0,-0.99382,1e-05,1.35554]
[1778873387234,33.92,79079.86,0.0,-0.99382,1e-05,1.35554]
[1778873387309,33.92,79079.86,0.0,-0.99382,1e-05,1.35554]
[1778873387336,33.92,79080.01,0.0,-0.99382,1e-05,1.35573]
[1778873393219,33.92,79079.74,0.0,-0.99382,1e-05,1.35538]
[1778873396242,33.92,79083.82,0.0,-0.99379,1e-05,1.36071]
[1778873397056,33.92,79083.82,0.0,-0.99379,1e-05,1.36071]
[1778873397119,33.92,79083.82,0.0,-0.99379,1e-05,1.36071]
[1778873397319,33.92,79083.82,0.0,-0.99379,1e-05,1.36071]
[1778873397419,33.92,79083.87,0.0,-0.99379,1e-05,1.36078]
[1778873402615,33.92,79086.05,0.0,-0.99378,1e-05,1.36363]
[1778873403011,33.92,79085.46,0.0,-0.99378,1e-05,1.36286]
[1778873403058,33.92,79085.46,0.0,-0.99378,1e-05,1.36286]
[1778873403234,33.92,79085.46,0.0,-0.99378,1e-05,1.36286]
[1778873403311,33.92,79085.46,0.0,-0.99378,1e-05,1.36286]
[1778873403335,33.92,79085.73,0.0,-0.99378,1e-05,1.36321]
[1778873406313,33.92,79091.62,0.0,-0.99374,1e-05,1.37095]
[1778873407320,33.92,79096.41,0.0,-0.99371,1e-05,1.37727]
[1778873409046,33.92,79096.52,0.0,-0.99371,1e-05,1.37741]
[1778873409062,33.92,79096.52,0.0,-0.99371,1e-05,1.37741]
[1778873414371,33.92,79103.92,0.0,-0.99366,1e-05,1.38723]
[1778873417811,33.92,79106.53,0.0,-0.99364,1e-05,1.3907]
[1778873417924,33.92,79106.53,0.0,-0.99364,1e-05,1.3907]
[1778873418057,33.92,79106.53,0.0,-0.99364,1e-05,1.3907]
[1778873418399,33.92,79106.38,0.0,-0.99364,1e-05,1.3905]
[1778873422427,33.92,79111.88,0.0,-0.99361,1e-05,1.39784]
[1778873424441,33.92,79114.66,0.0,-0.99359,1e-05,1.40157]
[1778873425551,33.92,79114.66,0.0,-0.99359,1e-05,1.40157]
[1778873425559,33.92,79114.66,0.0,-0.99359,1e-05,1.40157]
[1778873425749,33.92,79114.66,0.0,-0.99359,1e-05,1.40157]
[1778873425809,33.92,79114.6,0.0,-0.99359,1e-05,1.40149]
[1778873426455,33.92,79114.82,0.0,-0.99359,1e-05,1.40178]
[1778873431495,33.92,79114.74,0.0,-0.99359,1e-05,1.40067]
[1778873432501,33.92,79118.76,0.0,-0.99356,1e-05,1.40607]
[1778873433309,33.92,79118.76,0.0,-0.99356,1e-05,1.40607]
[1778873433564,33.92,79118.76,0.0,-0.99356,1e-05,1.40607]
[1778873439550,33.92,79116.92,0.0,-0.99358,1e-05,1.4036]
[1778873444585,33.92,79121.15,0.0,-0.99355,1e-05,1.40929]
[1778873446599,33.92,79125.6,0.0,-0.99352,1e-05,1.41529]
[1778873448103,33.92,79125.75,0.0,-0.99351,1e-05,1.41549]
[1778873448312,33.92,79125.75,0.0,-0.99351,1e-05,1.41549]
[1778873448318,33.92,79125.75,0.0,-0.99351,1e-05,1.41549]
[1778873448565,33.92,79125.75,0.0,-0.99351,1e-05,1.41549]
[1778873448613,33.92,79126.99,0.0,-0.99351,1e-05,1.41717]
[1778873451634,33.92,79133.71,0.0,-0.99346,1e-05,1.42629]
[1778873456669,33.92,79137.07,0.0,-0.99344,1e-05,1.43087]
[1778873457542,33.92,79137.07,0.0,-0.99344,1e-05,1.43087]
[1778873457562,33.92,79137.07,0.0,-0.99344,1e-05,1.43087]
[1778873460697,33.92,79141.84,0.0,-0.9934,1e-05,1.43739]
[1778873462711,33.92,79150.69,0.0,-0.99334,1e-05,1.44956]
[1778873464678,33.92,79151.97,0.0,-0.99333,1e-05,1.45132]
[1778873464808,33.92,79151.97,0.0,-0.99333,1e-05,1.45132]
[1778873465075,33.92,79152.04,0.0,-0.99333,1e-05,1.45142]
[1778873465308,33.92,79152.04,0.0,-0.99333,1e-05,1.45142]
[1778873465733,33.92,79151.72,0.0,-0.99333,1e-05,1.45098]
[1778873468314,33.92,79151.91,0.0,-0.99333,1e-05,1.45124]
[1778873470767,33.92,79146.75,0.0,-0.99337,1e-05,1.44413]
[1778873473632,33.92,79147.73,0.0,-0.99336,1e-05,1.44548]
[1778873473810,33.92,79147.73,0.0,-0.99336,1e-05,1.44548]
[1778873473936,33.92,79150.56,0.0,-0.99334,1e-05,1.44938]
[1778873474058,33.92,79150.56,0.0,-0.99334,1e-05,1.44938]
[1778873474795,33.92,79151.43,0.0,-0.99333,1e-05,1.45058]
[1778873479830,33.92,79151.67,0.0,-0.99333,1e-05,1.45091]
[1778873484738,33.92,79153.46,0.0,-0.99332,1e-05,1.45338]
[1778873484809,33.92,79153.46,0.0,-0.99332,1e-05,1.45338]
[1778873488974,33.92,79153.38,0.0,-0.99332,1e-05,1.45327]
[1778873489059,33.92,79153.38,0.0,-0.99332,1e-05,1.45327]
[1778873492210,33.92,79152.9,0.0,-0.99332,1e-05,1.45261]
[1778873492314,33.92,79152.9,0.0,-0.99332,1e-05,1.45261]
[1778873492415,33.92,79153.8,0.0,-0.99332,1e-05,1.45282]
[1778873493200,33.92,79153.8,0.0,-0.99332,1e-05,1.45282]
[1778873493311,33.92,79153.8,0.0,-0.99332,1e-05,1.45282]
[1778873498964,33.92,79152.96,0.0,-0.99333,1e-05,1.45166]
[1778873503999,33.92,79149.88,0.0,-0.99335,1e-05,1.44741]
[1778873505287,33.92,79149.88,0.0,-0.99335,1e-05,1.44741]
[1778873505309,33.92,79149.88,0.0,-0.99335,1e-05,1.44741]
[1778873505878,33.92,79149.71,0.0,-0.99335,1e-05,1.44718]
[1778873506058,33.92,79149.71,0.0,-0.99335,1e-05,1.44718]
[1778873506159,33.92,79149.24,0.0,-0.99335,1e-05,1.44653]
[1778873512055,33.92,79141.42,0.0,-0.99341,1e-05,1.43579]
[1778873513492,33.92,79141.42,0.0,-0.99341,1e-05,1.43579]
[1778873513559,33.92,79141.42,0.0,-0.99341,1e-05,1.43579]
[1778873513591,33.92,79141.27,0.0,-0.99341,1e-05,1.43559]
[1778873514070,33.92,79137.68,0.0,-0.99344,1e-05,1.43068]
[1778873515430,33.92,79137.68,0.0,-0.99344,1e-05,1.43068]
[1778873515559,33.92,79137.68,0.0,-0.99344,1e-05,1.43068]
[1778873521119,33.92,79138.61,0.0,-0.99343,1e-05,1.43195]
[1778873525147,33.92,79132.02,0.0,-0.99348,1e-05,1.42298]
[1778873526154,33.92,79127.94,0.0,-0.9935,1e-05,1.41744]
[1778873526954,33.92,79127.94,0.0,-0.9935,1e-05,1.41744]
[1778873527057,33.92,79127.94,0.0,-0.9935,1e-05,1.41744]
[1778873527429,33.92,79127.94,0.0,-0.9935,1e-05,1.41744]
[1778873527557,33.92,79127.94,0.0,-0.9935,1e-05,1.41744]
[1778873527658,33.92,79127.14,0.0,-0.99351,1e-05,1.41636]
[1778873533841,33.92,79125.5,0.0,-0.99352,1e-05,1.41414]
[1778873535426,33.92,79124.45,0.0,-0.99353,1e-05,1.41273]
[1778873535561,33.92,79124.45,0.0,-0.99353,1e-05,1.41273]
[1778873539595,33.92,79126.21,0.0,-0.99352,1e-05,1.4151]
[1778873539809,33.92,79126.21,0.0,-0.99352,1e-05,1.4151]
[1778873539910,33.92,79126.99,0.0,-0.99351,1e-05,1.41616]
[1778873542644,33.92,79127.27,0.0,-0.99351,1e-05,1.41654]
[1778873542808,33.92,79127.27,0.0,-0.99351,1e-05,1.41654]
[1778873548311,33.92,79129.23,0.0,-0.99349,1e-05,1.41919]
[1778873549564,33.92,79129.23,0.0,-0.99349,1e-05,1.41919]
[1778873549808,33.92,79129.23,0.0,-0.99349,1e-05,1.41919]
[1778873549901,33.92,79129.65,0.0,-0.99349,1e-05,1.41976]
[1778873555360,33.92,79128.55,0.0,-0.9935,1e-05,1.41726]
[1778873556621,33.92,79128.55,0.0,-0.9935,1e-05,1.41726]
[1778873556809,33.92,79128.55,0.0,-0.9935,1e-05,1.41726]
[1778873562409,33.92,79128.56,0.0,-0.9935,1e-05,1.41727]
[1778873565434,33.92,79121.0,0.0,-0.99356,1e-05,1.40706]
[1778873566439,33.92,79115.23,0.0,-0.9936,1e-05,1.39932]
[1778873568453,33.92,79112.97,0.0,-0.99361,1e-05,1.39629]
[1778873569918,33.92,79112.97,0.0,-0.99361,1e-05,1.39629]
[1778873570065,33.92,79113.25,0.0,-0.99361,1e-05,1.39667]
[1778873570577,33.92,79113.25,0.0,-0.99361,1e-05,1.39667]
[1778873570807,33.92,79113.25,0.0,-0.99361,1e-05,1.39667]
[1778873570821,33.92,79113.21,0.0,-0.99361,1e-05,1.39661]
[1778873576509,33.92,79114.27,0.0,-0.9936,1e-05,1.39803]
[1778873579530,33.92,79109.31,0.0,-0.99364,1e-05,1.3914]
[1778873580530,33.92,79109.31,0.0,-0.99364,1e-05,1.3914]
[1778873580562,33.92,79109.31,0.0,-0.99364,1e-05,1.3914]
[1778873586579,33.92,79108.8,0.0,-0.99364,1e-05,1.39072]
[1778873587559,33.92,79108.8,0.0,-0.99364,1e-05,1.39072]
[1778873587806,33.92,79108.8,0.0,-0.99364,1e-05,1.39072]
[1778873588097,33.92,79109.03,0.0,-0.99364,1e-05,1.39103]
[1778873588308,33.92,79109.03,0.0,-0.99364,1e-05,1.39103]
[1778873588593,33.92,79109.98,0.0,-0.99363,1e-05,1.3923]
[1778873593628,33.92,79113.66,0.0,-0.99361,1e-05,1.39721]
[1778873594949,33.92,79113.66,0.0,-0.99361,1e-05,1.39721]
[1778873595061,33.92,79114.65,0.0,-0.9936,1e-05,1.39854]
[1778873600677,33.92,79112.01,0.0,-0.99362,1e-05,1.39501]
[1778873602691,33.92,79098.95,0.0,-0.99371,1e-05,1.37765]
[1778873603698,33.92,79092.17,0.0,-0.99375,1e-05,1.36871]
[1778873604883,33.92,79092.17,0.0,-0.99375,1e-05,1.36871]
[1778873605057,33.92,79091.03,0.0,-0.99376,1e-05,1.36721]
[1778873605853,33.92,79091.03,0.0,-0.99376,1e-05,1.36721]
[1778873605954,33.92,79090.61,0.0,-0.99376,1e-05,1.36665]
[1778873606068,33.92,79090.61,0.0,-0.99376,1e-05,1.36665]
[1778873609740,33.92,79081.45,0.0,-0.99382,1e-05,1.35467]
[1778873610643,33.92,79081.45,0.0,-0.99382,1e-05,1.35467]
[1778873610808,33.92,79081.45,0.0,-0.99382,1e-05,1.35467]
[1778873615782,33.92,79085.51,0.0,-0.9938,1e-05,1.35898]
[1778873618755,33.92,79084.88,0.0,-0.9938,1e-05,1.35816]
[1778873618811,33.92,79084.88,0.0,-0.9938,1e-05,1.35816]
[1778873619632,33.92,79086.7,0.0,-0.99379,1e-05,1.36054]
[1778873619808,33.92,79086.7,0.0,-0.99379,1e-05,1.36054]
[1778873619810,33.92,79089.01,0.0,-0.99378,1e-05,1.36357]
[1778873624445,33.92,79092.08,0.0,-0.99376,1e-05,1.3676]
[1778873624559,33.92,79092.08,0.0,-0.99376,1e-05,1.3676]
[1778873629884,33.92,79093.48,0.0,-0.99375,1e-05,1.36944]
[1778873632012,33.92,79093.47,0.0,-0.99375,1e-05,1.36943]
[1778873632062,33.92,79091.62,0.0,-0.99376,1e-05,1.36699]
[1778873632248,33.92,79091.62,0.0,-0.99376,1e-05,1.36699]
[1778873632310,33.92,79091.62,0.0,-0.99376,1e-05,1.36699]
[1778873632905,33.92,79090.68,0.0,-0.99377,1e-05,1.36576]
[1778873637559,33.92,79090.07,0.0,-0.99377,1e-05,1.36496]
[1778873637809,33.92,79090.07,0.0,-0.99377,1e-05,1.36496]
[1778873639954,33.92,79086.39,0.0,-0.99379,1e-05,1.36014]
[1778873642176,33.92,79085.19,0.0,-0.9938,1e-05,1.35857]
[1778873642318,33.92,79085.19,0.0,-0.9938,1e-05,1.35857]
[1778873642975,33.92,79084.84,0.0,-0.9938,1e-05,1.35811]
[1778873644541,33.92,79085.96,0.0,-0.9938,1e-05,1.35957]
[1778873644559,33.92,79085.96,0.0,-0.9938,1e-05,1.35957]
[1778873650025,33.92,79085.58,0.0,-0.9938,1e-05,1.35908]
[1778873654053,33.92,79091.34,0.0,-0.99376,1e-05,1.36663]
[1778873655060,33.92,79095.14,0.0,-0.99374,1e-05,1.37163]
[1778873655104,33.92,79095.14,0.0,-0.99374,1e-05,1.37163]
[1778873655198,33.92,79095.14,0.0,-0.99374,1e-05,1.37163]
[1778873657620,33.92,79096.32,0.0,-0.99373,1e-05,1.37318]
[1778873657808,33.92,79096.32,0.0,-0.99373,1e-05,1.37318]
[1778873657821,33.92,79102.3,0.0,-0.99369,1e-05,1.38109]
[1778873658903,33.92,79102.3,0.0,-0.99369,1e-05,1.38109]
[1778873659060,33.92,79102.3,0.0,-0.99369,1e-05,1.38109]
[1778873663970,33.92,79104.68,0.0,-0.99367,1e-05,1.38424]
[1778873664059,33.92,79104.68,0.0,-0.99367,1e-05,1.38424]
[1778873664542,33.92,79106.69,0.0,-0.99366,1e-05,1.38692]
[1778873664560,33.92,79106.69,0.0,-0.99366,1e-05,1.38692]
[1778873664643,33.92,79107.26,0.0,-0.99365,1e-05,1.38767]
[1778873670729,33.92,79107.64,0.0,-0.99365,1e-05,1.38818]
[1778873670807,33.92,79107.64,0.0,-0.99365,1e-05,1.38818]
[1778873672179,33.92,79113.62,0.0,-0.99362,1e-05,1.39515]
[1778873674693,33.92,79113.99,0.0,-0.99361,1e-05,1.39565]
[1778873674808,33.92,79113.99,0.0,-0.99361,1e-05,1.39565]
[1778873675164,33.92,79113.99,0.0,-0.99361,1e-05,1.39565]
[1778873675318,33.92,79113.99,0.0,-0.99361,1e-05,1.39565]
[1778873675419,33.92,79115.23,0.0,-0.9936,1e-05,1.39731]
[1778873681242,33.92,79115.19,0.0,-0.9936,1e-05,1.39725]
[1778873686277,33.92,79118.08,0.0,-0.99359,1e-05,1.40113]
[1778873691312,33.92,79117.17,0.0,-0.99359,1e-05,1.39991]
[1778873696347,33.92,79118.85,0.0,-0.99358,1e-05,1.40216]
[1778873697402,33.92,79118.85,0.0,-0.99358,1e-05,1.40216]
[1778873697560,33.92,79118.85,0.0,-0.99358,1e-05,1.40216]
[1778873697661,33.92,79119.16,0.0,-0.99358,1e-05,1.40258]
[1778873698312,33.92,79119.16,0.0,-0.99358,1e-05,1.40258]
[1778873703400,33.92,79121.98,0.0,-0.99356,1e-05,1.40637]
[1778873704272,33.92,79121.98,0.0,-0.99356,1e-05,1.40637]
[1778873704310,33.92,79121.98,0.0,-0.99356,1e-05,1.40637]
[1778873704406,33.92,79122.36,0.0,-0.99356,1e-05,1.40688]
[1778873707222,33.92,79119.58,0.0,-0.99357,1e-05,1.40314]
[1778873707311,33.92,79119.58,0.0,-0.99357,1e-05,1.40314]
[1778873712462,33.92,79111.77,0.0,-0.99363,1e-05,1.39268]
[1778873713943,33.92,79111.77,0.0,-0.99363,1e-05,1.39268]
[1778873714059,33.92,79111.77,0.0,-0.99363,1e-05,1.39268]
[1778873714044,33.92,79105.81,0.0,-0.99367,1e-05,1.38475]
[1778873715705,33.92,79105.49,0.0,-0.99367,1e-05,1.38432]
[1778873715809,33.92,79105.49,0.0,-0.99367,1e-05,1.38432]
[1778873721525,33.92,79099.47,0.0,-0.99371,1e-05,1.37635]
[1778873722532,33.92,79092.49,0.0,-0.99376,1e-05,1.36715]
[1778873724890,33.92,79091.46,0.0,-0.99377,1e-05,1.3658]
[1778873725062,33.92,79091.46,0.0,-0.99377,1e-05,1.3658]
[1778873724950,33.92,79090.36,0.0,-0.99377,1e-05,1.36435]
[1778873727008,33.92,79091.03,0.0,-0.99377,1e-05,1.36523]
[1778873727057,33.92,79091.03,0.0,-0.99377,1e-05,1.36523]
[1778873732605,33.92,79089.01,0.0,-0.99379,1e-05,1.3616]
[1778873733612,33.92,79079.14,0.0,-0.99385,1e-05,1.34872]
[1778873734619,33.92,79074.71,0.0,-0.99388,1e-05,1.34297]
[1778873735626,33.92,79070.41,0.0,-0.99391,1e-05,1.33741]
[1778873737642,33.92,79063.36,0.0,-0.99395,1e-05,1.32834]
[1778873738647,33.92,79058.75,0.0,-0.99398,1e-05,1.32243]
[1778873740729,33.92,79058.08,0.0,-0.99399,1e-05,1.32158]
[1778873740809,33.92,79058.08,0.0,-0.99399,1e-05,1.32158]
[1778873740912,33.92,79057.63,0.0,-0.99399,1e-05,1.321]
[1778873741669,33.92,79061.99,0.0,-0.99396,1e-05,1.32658]
[1778873744134,33.92,79062.12,0.0,-0.99396,1e-05,1.32675]
[1778873744314,33.92,79062.17,0.0,-0.99396,1e-05,1.32681]
[1778873746704,33.92,79065.46,0.0,-0.99394,1e-05,1.33104]
[1778873747338,33.92,79065.46,0.0,-0.99394,1e-05,1.33104]
[1778873747561,33.92,79065.46,0.0,-0.99394,1e-05,1.33104]
[1778873747711,33.92,79064.84,0.0,-0.99395,1e-05,1.33024]
[1778873748993,33.92,79064.84,0.0,-0.99395,1e-05,1.33024]
[1778873749059,33.92,79064.84,0.0,-0.99395,1e-05,1.33024]
[1778873750732,33.92,79070.46,0.0,-0.99391,1e-05,1.33748]
[1778873753554,33.92,79071.28,0.0,-0.9939,1e-05,1.33853]
[1778873753808,33.92,79071.28,0.0,-0.9939,1e-05,1.33853]
[1778873753910,33.92,79071.31,0.0,-0.9939,1e-05,1.33857]
[1778873754613,33.92,79071.31,0.0,-0.9939,1e-05,1.33857]
[1778873754808,33.92,79071.31,0.0,-0.9939,1e-05,1.33857]
[1778873758788,33.92,79076.78,0.0,-0.99387,1e-05,1.34565]
[1778873759221,33.92,79076.78,0.0,-0.99387,1e-05,1.34565]
[1778873759307,33.92,79076.78,0.0,-0.99387,1e-05,1.34565]
[1778873759795,33.92,79079.66,0.0,-0.99385,1e-05,1.34939]
[1778873761810,33.92,79083.09,0.0,-0.99383,1e-05,1.35386]
[1778873762817,33.92,79087.56,0.0,-0.9938,1e-05,1.3597]
[1778873764831,33.92,79090.78,0.0,-0.99377,1e-05,1.36392]
[1778873766509,33.92,79092.98,0.0,-0.99376,1e-05,1.3668]
[1778873766562,33.92,79092.98,0.0,-0.99376,1e-05,1.3668]
[1778873771752,33.92,79092.09,0.0,-0.99377,1e-05,1.36563]
[1778873771807,33.92,79092.09,0.0,-0.99377,1e-05,1.36563]
[1778873772001,33.92,79092.09,0.0,-0.99377,1e-05,1.36563]
[1778873772060,33.92,79092.09,0.0,-0.99377,1e-05,1.36563]
[1778873772160,33.92,79093.14,0.0,-0.99376,1e-05,1.36701]
[1778873777923,33.92,79092.62,0.0,-0.99376,1e-05,1.36633]
[1778873779289,33.92,79092.23,0.0,-0.99376,1e-05,1.36582]
[1778873779311,33.92,79092.23,0.0,-0.99376,1e-05,1.36582]
[1778873779937,33.92,79094.07,0.0,-0.99375,1e-05,1.36824]
[1778873780440,33.92,79094.07,0.0,-0.99375,1e-05,1.36824]
[1778873780560,33.92,79094.07,0.0,-0.99375,1e-05,1.36824]
[1778873784972,33.92,79097.76,0.0,-0.99373,1e-05,1.3731]
[1778873785347,33.92,79097.76,0.0,-0.99373,1e-05,1.3731]
[1778873785559,33.92,79097.76,0.0,-0.99373,1e-05,1.3731]
[1778873785979,33.92,79097.62,0.0,-0.99373,1e-05,1.37291]
[1778873786549,33.92,79097.62,0.0,-0.99373,1e-05,1.37291]
[1778873786562,33.92,79097.62,0.0,-0.99373,1e-05,1.37291]
[1778873790007,33.92,79107.65,0.0,-0.99366,1e-05,1.38619]
[1778873791014,33.92,79108.37,0.0,-0.99366,1e-05,1.38615]
[1778873791261,33.92,79108.37,0.0,-0.99366,1e-05,1.38615]
[1778873791313,33.92,79108.37,0.0,-0.99366,1e-05,1.38615]
[1778873792022,33.92,79107.93,0.0,-0.99366,1e-05,1.38557]
[1778873792321,33.92,79107.93,0.0,-0.99366,1e-05,1.38557]
[1778873792562,33.92,79107.93,0.0,-0.99366,1e-05,1.38557]
[1778873794041,33.92,79112.18,0.0,-0.99363,1e-05,1.39123]
[1778873797854,33.92,79114.08,0.0,-0.99362,1e-05,1.39376]
[1778873798060,33.92,79114.08,0.0,-0.99362,1e-05,1.39376]
[1778873798069,33.92,79113.91,0.0,-0.99362,1e-05,1.39354]
[1778873798877,33.92,79113.91,0.0,-0.99362,1e-05,1.39354]
[1778873799059,33.92,79113.91,0.0,-0.99362,1e-05,1.39354]
[1778873803104,33.92,79117.05,0.0,-0.9936,1e-05,1.39773]
[1778873805899,33.92,79117.08,0.0,-0.9936,1e-05,1.39777]
[1778873806061,33.92,79117.08,0.0,-0.9936,1e-05,1.39777]
[1778873806125,33.92,79122.09,0.0,-0.99357,1e-05,1.4045]
[1778873807135,33.92,79122.09,0.0,-0.99357,1e-05,1.4045]
[1778873807309,33.92,79122.83,0.0,-0.99356,1e-05,1.40549]
[1778873808140,33.92,79118.14,0.0,-0.99359,1e-05,1.39919]
[1778873809146,33.92,79115.19,0.0,-0.99361,1e-05,1.39525]
[1778873814181,33.92,79116.37,0.0,-0.99361,1e-05,1.39682]
[1778873816011,33.92,79116.78,0.0,-0.9936,1e-05,1.39737]
[1778873816059,33.92,79116.78,0.0,-0.9936,1e-05,1.39737]
[1778873816195,33.92,79117.0,0.0,-0.9936,1e-05,1.39767]
[1778873817119,33.92,79117.0,0.0,-0.9936,1e-05,1.39767]
[1778873817311,33.92,79117.0,0.0,-0.9936,1e-05,1.39767]
[1778873823244,33.92,79117.65,0.0,-0.9936,1e-05,1.39854]
[1778873828279,33.92,79119.43,0.0,-0.99358,1e-05,1.40092]
[1778873829286,33.92,79125.39,0.0,-0.99354,1e-05,1.40894]
[1778873830392,33.92,79125.39,0.0,-0.99354,1e-05,1.40894]
[1778873830561,33.92,79125.39,0.0,-0.99354,1e-05,1.40894]
[1778873830596,33.92,79127.86,0.0,-0.99353,1e-05,1.41227]
[1778873831722,33.92,79127.86,0.0,-0.99353,1e-05,1.41227]
[1778873831810,33.92,79127.86,0.0,-0.99353,1e-05,1.41227]
[1778873831823,33.92,79125.0,0.0,-0.99355,1e-05,1.40841]
[1778873836335,33.92,79122.05,0.0,-0.99357,1e-05,1.40444]
[1778873838232,33.92,79122.05,0.0,-0.99357,1e-05,1.40444]
[1778873838313,33.92,79121.82,0.0,-0.99357,1e-05,1.40413]
[1778873838349,33.92,79121.8,0.0,-0.99357,1e-05,1.40411]
[1778873839496,33.92,79121.8,0.0,-0.99357,1e-05,1.40411]
[1778873839560,33.92,79121.8,0.0,-0.99357,1e-05,1.40411]
[1778873845398,33.92,79124.12,0.0,-0.99355,1e-05,1.40723]
[1778873847164,33.92,79124.12,0.0,-0.99355,1e-05,1.40723]
[1778873847309,33.92,79123.89,0.0,-0.99355,1e-05,1.40692]
[1778873847412,33.92,79124.55,0.0,-0.99355,1e-05,1.40781]
[1778873848553,33.92,79124.55,0.0,-0.99355,1e-05,1.40781]
[1778873848560,33.92,79124.55,0.0,-0.99355,1e-05,1.40781]
[1778873851441,33.92,79128.2,0.0,-0.99353,1e-05,1.41172]
[1778873852487,33.92,79128.2,0.0,-0.99353,1e-05,1.41172]
[1778873852560,33.92,79128.2,0.0,-0.99353,1e-05,1.41172]
[1778873852683,33.92,79128.53,0.0,-0.99353,1e-05,1.41216]
[1778873854137,33.92,79128.53,0.0,-0.99353,1e-05,1.41216]
[1778873854314,33.92,79130.3,0.0,-0.99351,1e-05,1.41455]
[1778873859497,33.92,79130.18,0.0,-0.99352,1e-05,1.41439]
[1778873863071,33.92,79131.46,0.0,-0.99351,1e-05,1.41612]
[1778873863112,33.92,79131.57,0.0,-0.99351,1e-05,1.41627]
[1778873863308,33.92,79131.57,0.0,-0.99351,1e-05,1.41627]
[1778873863525,33.92,79132.55,0.0,-0.9935,1e-05,1.4176]
[1778873864304,33.92,79132.55,0.0,-0.9935,1e-05,1.4176]
[1778873864311,33.92,79132.55,0.0,-0.9935,1e-05,1.4176]
[1778873869567,33.92,79131.77,0.0,-0.9935,1e-05,1.41654]
[1778873870541,33.92,79131.77,0.0,-0.9935,1e-05,1.41654]
[1778873870562,33.92,79131.77,0.0,-0.9935,1e-05,1.41654]
[1778873870574,33.92,79132.02,0.0,-0.9935,1e-05,1.41688]
[1778873871628,33.92,79132.02,0.0,-0.9935,1e-05,1.41688]
[1778873871809,33.92,79132.02,0.0,-0.9935,1e-05,1.41688]
[1778873877624,33.92,79132.08,0.0,-0.9935,1e-05,1.41696]
[1778873883020,33.92,79131.39,0.0,-0.99351,1e-05,1.41603]
[1778873884314,33.92,79132.31,0.0,-0.9935,1e-05,1.41727]
[1778873884672,33.92,79132.31,0.0,-0.9935,1e-05,1.41727]
[1778873884810,33.92,79132.31,0.0,-0.9935,1e-05,1.41727]
[1778873884907,33.92,79132.06,0.0,-0.9935,1e-05,1.41694]
[1778873888702,33.92,79128.25,0.0,-0.99353,1e-05,1.41178]
[1778873892476,33.92,79128.4,0.0,-0.99353,1e-05,1.41199]
[1778873892560,33.92,79128.4,0.0,-0.99353,1e-05,1.41199]
[1778873893556,33.92,79129.05,0.0,-0.99352,1e-05,1.41286]
[1778873893808,33.92,79129.05,0.0,-0.99352,1e-05,1.41286]
[1778873893866,33.92,79131.3,0.0,-0.99351,1e-05,1.41591]
[1778873896809,33.92,79133.16,0.0,-0.99349,1e-05,1.41843]
[1778873897062,33.92,79133.16,0.0,-0.99349,1e-05,1.41843]
[1778873902128,33.92,79133.97,0.0,-0.99349,1e-05,1.41952]
[1778873902320,33.92,79134.14,0.0,-0.99349,1e-05,1.41975]
[1778873902540,33.92,79134.14,0.0,-0.99349,1e-05,1.41975]
[1778873902563,33.92,79134.14,0.0,-0.99349,1e-05,1.41975]
[1778873902800,33.92,79134.45,0.0,-0.99349,1e-05,1.42017]
[1778873907835,33.92,79133.9,0.0,-0.99349,1e-05,1.41943]
[1778873912259,33.92,79134.05,0.0,-0.99349,1e-05,1.41963]
[1778873912312,33.92,79134.05,0.0,-0.99349,1e-05,1.41963]
[1778873917935,33.92,79135.87,0.0,-0.99348,1e-05,1.42108]
[1778873918062,33.92,79135.87,0.0,-0.99348,1e-05,1.42108]
[1778873918236,33.92,79135.87,0.0,-0.99348,1e-05,1.42108]
[1778873918316,33.92,79135.87,0.0,-0.99348,1e-05,1.42108]
[1778873918270,33.92,79137.5,0.0,-0.99347,1e-05,1.4233]
[1778873924954,33.92,79138.24,0.0,-0.99346,1e-05,1.42431]
[1778873929993,33.92,79136.23,0.0,-0.99348,1e-05,1.42157]
[1778873930845,33.92,79136.23,0.0,-0.99348,1e-05,1.42157]
[1778873931059,33.92,79136.23,0.0,-0.99348,1e-05,1.42157]
[1778873935035,33.92,79130.84,0.0,-0.99352,1e-05,1.41427]
[1778873936043,33.92,79122.98,0.0,-0.99357,1e-05,1.40368]
[1778873937287,33.92,79122.98,0.0,-0.99357,1e-05,1.40368]
[1778873937314,33.92,79122.98,0.0,-0.99357,1e-05,1.40368]
[1778873937339,33.92,79120.97,0.0,-0.99358,1e-05,1.40098]
[1778873938580,33.92,79121.25,0.0,-0.99358,1e-05,1.40135]
[1778873938807,33.92,79121.25,0.0,-0.99358,1e-05,1.40135]
[1778873939064,33.92,79120.13,0.0,-0.99359,1e-05,1.39985]
[1778873941078,33.92,79114.97,0.0,-0.99362,1e-05,1.39295]
[1778873946115,33.92,79118.64,0.0,-0.9936,1e-05,1.39785]
[1778873948104,33.92,79118.64,0.0,-0.9936,1e-05,1.39785]
[1778873948313,33.92,79118.64,0.0,-0.9936,1e-05,1.39785]
[1778873954173,33.92,79122.89,0.0,-0.99357,1e-05,1.40355]
[1778873955558,33.92,79125.19,0.0,-0.99355,1e-05,1.40665]
[1778873955810,33.92,79125.19,0.0,-0.99355,1e-05,1.40665]
[1778873957194,33.92,79131.91,0.0,-0.99351,1e-05,1.41572]
[1778873959209,33.92,79136.36,0.0,-0.99348,1e-05,1.42175]
[1778873959533,33.92,79136.36,0.0,-0.99348,1e-05,1.42175]
[1778873959568,33.92,79136.36,0.0,-0.99348,1e-05,1.42175]
[1778873960215,33.92,79135.56,0.0,-0.99348,1e-05,1.42066]
[1778873964003,33.92,79136.28,0.0,-0.99348,1e-05,1.42164]
[1778873964059,33.92,79136.28,0.0,-0.99348,1e-05,1.42164]
[1778873969279,33.92,79140.61,0.0,-0.99345,1e-05,1.42753]
[1778873974315,33.92,79140.38,0.0,-0.99345,1e-05,1.4262]
[1778873978554,33.92,79137.74,0.0,-0.99347,1e-05,1.42261]
[1778873978813,33.92,79137.74,0.0,-0.99347,1e-05,1.42261]
[1778873979958,33.92,79137.3,0.0,-0.99348,1e-05,1.42201]
[1778873980059,33.92,79137.3,0.0,-0.99348,1e-05,1.42201]
[1778873980358,33.92,79136.96,0.0,-0.99348,1e-05,1.42155]
[1778873984386,33.92,79141.91,0.0,-0.99344,1e-05,1.42828]
[1778873989160,33.92,79139.86,0.0,-0.99346,1e-05,1.42549]
[1778873989311,33.92,79139.86,0.0,-0.99346,1e-05,1.42549]
[1778873994457,33.92,79142.06,0.0,-0.99344,1e-05,1.42849]
[1778873996840,33.92,79141.67,0.0,-0.99344,1e-05,1.42796]
[1778873997060,33.92,79141.67,0.0,-0.99344,1e-05,1.42796]
[1778873997787,33.92,79141.99,0.0,-0.99344,1e-05,1.42839]
[1778873997809,33.92,79141.99,0.0,-0.99344,1e-05,1.42839]
[1778873997888,33.92,79142.46,0.0,-0.99344,1e-05,1.42903]
[1778874000499,33.92,79136.14,0.0,-0.99348,1e-05,1.42043]
[1778874001866,33.92,79136.14,0.0,-0.99348,1e-05,1.42043]
[1778874002062,33.92,79136.14,0.0,-0.99348,1e-05,1.42043]
[1778874007548,33.92,79136.31,0.0,-0.99348,1e-05,1.42066]
[1778874008737,33.92,79136.31,0.0,-0.99348,1e-05,1.42066]
[1778874008807,33.92,79136.31,0.0,-0.99348,1e-05,1.42066]
[1778874008838,33.92,79136.29,0.0,-0.99348,1e-05,1.42064]
[1778874013590,33.92,79128.32,0.0,-0.99354,1e-05,1.40985]
[1778874014597,33.92,79121.87,0.0,-0.99358,1e-05,1.40118]
[1778874015604,33.92,79115.47,0.0,-0.99363,1e-05,1.39261]
[1778874016573,33.92,79115.47,0.0,-0.99363,1e-05,1.39261]
[1778874016809,33.92,79115.47,0.0,-0.99363,1e-05,1.39261]
[1778874016870,33.92,79113.31,0.0,-0.99364,1e-05,1.38973]
[1778874022362,33.92,79113.67,0.0,-0.99364,1e-05,1.39021]
[1778874022562,33.92,79113.09,0.0,-0.99364,1e-05,1.38944]
[1778874022855,33.92,79113.09,0.0,-0.99364,1e-05,1.38944]
[1778874023058,33.92,79113.09,0.0,-0.99364,1e-05,1.38944]
[1778874023141,33.92,79112.06,0.0,-0.99365,1e-05,1.38806]
[1778874028695,33.92,79111.34,0.0,-0.99365,1e-05,1.38711]
[1778874034109,33.92,79108.83,0.0,-0.99367,1e-05,1.38277]
[1778874034311,33.92,79108.83,0.0,-0.99367,1e-05,1.38277]
[1778874034738,33.92,79099.12,0.0,-0.99374,1e-05,1.36993]
[1778874036752,33.92,79096.96,0.0,-0.99375,1e-05,1.36709]
[1778874037965,33.92,79096.96,0.0,-0.99375,1e-05,1.36709]
[1778874038060,33.92,79096.96,0.0,-0.99375,1e-05,1.36709]
[1778874038066,33.92,79096.93,0.0,-0.99376,1e-05,1.36705]
[1778874039773,33.92,79093.06,0.0,-0.99378,1e-05,1.36197]
[1778874041236,33.92,79093.06,0.0,-0.99378,1e-05,1.36197]
[1778874041308,33.92,79093.06,0.0,-0.99378,1e-05,1.36197]
[1778874046586,33.92,79093.91,0.0,-0.99378,1e-05,1.36309]
[1778874046810,33.92,79093.91,0.0,-0.99378,1e-05,1.36309]
[1778874047499,33.92,79094.58,0.0,-0.99377,1e-05,1.36396]
[1778874047560,33.92,79094.58,0.0,-0.99377,1e-05,1.36396]
[1778874047829,33.92,79094.84,0.0,-0.99377,1e-05,1.36431]
[1778874049843,33.92,79079.57,0.0,-0.99387,1e-05,1.34438]
[1778874050672,33.92,79079.57,0.0,-0.99387,1e-05,1.34438]
[1778874050810,33.92,79079.57,0.0,-0.99387,1e-05,1.34438]
[1778874050850,33.92,79074.04,0.0,-0.99391,1e-05,1.33723]
[1778874053465,33.92,79077.2,0.0,-0.99389,1e-05,1.34131]
[1778874053565,33.92,79077.19,0.0,-0.99389,1e-05,1.3413]
[1778874053871,33.92,79080.21,0.0,-0.99387,1e-05,1.34521]
[1778874056892,33.92,79085.01,0.0,-0.99383,1e-05,1.35145]
[1778874058517,33.92,79086.82,0.0,-0.99382,1e-05,1.35381]
[1778874058562,33.92,79086.82,0.0,-0.99382,1e-05,1.35381]
[1778874062934,33.92,79093.71,0.0,-0.99378,1e-05,1.36282]
[1778874063795,33.92,79093.71,0.0,-0.99378,1e-05,1.36282]
[1778874063808,33.92,79093.71,0.0,-0.99378,1e-05,1.36282]
[1778874063944,33.92,79100.42,0.0,-0.99373,1e-05,1.37165]
[1778874065844,33.92,79101.75,0.0,-0.99372,1e-05,1.3734]
[1778874066061,33.92,79101.75,0.0,-0.99372,1e-05,1.3734]
[1778874066163,33.92,79101.79,0.0,-0.99372,1e-05,1.37345]
[1778874067971,33.92,79107.13,0.0,-0.99369,1e-05,1.38052]
[1778874070031,33.92,79108.08,0.0,-0.99368,1e-05,1.38178]
[1778874070059,33.92,79108.08,0.0,-0.99368,1e-05,1.38178]
[1778874076030,33.92,79107.41,0.0,-0.99368,1e-05,1.38089]
[1778874076536,33.92,79107.41,0.0,-0.99368,1e-05,1.38089]
[1778874076558,33.92,79107.41,0.0,-0.99368,1e-05,1.38089]
[1778874078044,33.92,79116.21,0.0,-0.99362,1e-05,1.3926]
[1778874079540,33.92,79117.78,0.0,-0.99361,1e-05,1.39469]
[1778874079567,33.92,79117.78,0.0,-0.99361,1e-05,1.39469]
[1778874080058,33.92,79117.56,0.0,-0.99362,1e-05,1.3944]
[1778874085093,33.92,79120.41,0.0,-0.9936,1e-05,1.39821]
[1778874089896,33.92,79119.62,0.0,-0.9936,1e-05,1.39716]
[1778874090057,33.92,79119.62,0.0,-0.9936,1e-05,1.39716]
[1778874095163,33.92,79119.26,0.0,-0.99361,1e-05,1.39567]
[1778874100198,33.92,79119.72,0.0,-0.99361,1e-05,1.39628]
[1778874102243,33.92,79119.07,0.0,-0.99361,1e-05,1.39541]
[1778874102311,33.92,79119.07,0.0,-0.99361,1e-05,1.39541]
[1778874102412,33.92,79119.79,0.0,-0.9936,1e-05,1.39638]
[1778874104311,33.92,79119.52,0.0,-0.99361,1e-05,1.39602]
[1778874110268,33.92,79118.95,0.0,-0.99361,1e-05,1.39525]
[1778874114083,33.92,79119.61,0.0,-0.99361,1e-05,1.39614]
[1778874114314,33.92,79119.61,0.0,-0.99361,1e-05,1.39614]
[1778874114388,33.92,79119.69,0.0,-0.99361,1e-05,1.39624]
[1778874114770,33.92,79119.69,0.0,-0.99361,1e-05,1.39624]
[1778874114809,33.92,79119.69,0.0,-0.99361,1e-05,1.39624]
[1778874120255,33.92,79118.67,0.0,-0.99361,1e-05,1.39488]
[1778874120316,33.92,79118.67,0.0,-0.99361,1e-05,1.39488]
[1778874120483,33.92,79118.67,0.0,-0.99361,1e-05,1.39488]
[1778874120343,33.92,79118.32,0.0,-0.99361,1e-05,1.39441]
[1778874120570,33.92,79118.32,0.0,-0.99361,1e-05,1.39441]
[1778874125378,33.92,79124.34,0.0,-0.99357,1e-05,1.40248]
[1778874126556,33.92,79126.67,0.0,-0.99356,1e-05,1.40561]
[1778874126811,33.92,79126.67,0.0,-0.99356,1e-05,1.40561]
[1778874126878,33.92,79126.67,0.0,-0.99356,1e-05,1.40561]
[1778874127060,33.92,79126.67,0.0,-0.99356,1e-05,1.40561]
[1778874127393,33.92,79125.63,0.0,-0.99356,1e-05,1.40421]
[1778874130875,33.92,79127.08,0.0,-0.99355,1e-05,1.40616]
[1778874131063,33.92,79127.08,0.0,-0.99355,1e-05,1.40616]
[1778874131255,33.92,79127.08,0.0,-0.99355,1e-05,1.40616]
[1778874131310,33.92,79127.08,0.0,-0.99355,1e-05,1.40616]
[1778874131421,33.92,79127.53,0.0,-0.99355,1e-05,1.40677]
[1778874134442,33.92,79121.04,0.0,-0.9936,1e-05,1.39805]
[1778874135111,33.92,79121.04,0.0,-0.9936,1e-05,1.39805]
[1778874135312,33.92,79121.04,0.0,-0.9936,1e-05,1.39805]
[1778874135450,33.92,79118.86,0.0,-0.99361,1e-05,1.39513]
[1778874135676,33.92,79118.86,0.0,-0.99361,1e-05,1.39513]
[1778874135808,33.92,79118.86,0.0,-0.99361,1e-05,1.39513]
[1778874141495,33.92,79119.46,0.0,-0.99361,1e-05,1.39594]
[1778874142256,33.92,79119.46,0.0,-0.99361,1e-05,1.39594]
[1778874142314,33.92,79119.46,0.0,-0.99361,1e-05,1.39594]
[1778874142501,33.92,79119.5,0.0,-0.99361,1e-05,1.39599]
[1778874147450,33.92,79119.13,0.0,-0.99361,1e-05,1.39549]
[1778874147561,33.92,79119.13,0.0,-0.99361,1e-05,1.39549]
[1778874152101,33.92,79116.2,0.0,-0.99363,1e-05,1.39058]
[1778874152309,33.92,79116.2,0.0,-0.99363,1e-05,1.39058]
[1778874152346,33.92,79116.2,0.0,-0.99363,1e-05,1.39058]
[1778874152578,33.92,79110.92,0.0,-0.99367,1e-05,1.38355]
[1778874154508,33.92,79110.92,0.0,-0.99367,1e-05,1.38355]
[1778874154563,33.92,79110.92,0.0,-0.99367,1e-05,1.38355]
[1778874154548,33.92,79108.39,0.0,-0.99369,1e-05,1.38019]
[1778874156599,33.92,79102.15,0.0,-0.99373,1e-05,1.37194]
[1778874157606,33.92,79098.44,0.0,-0.99375,1e-05,1.36706]
[1778874159192,33.92,79098.44,0.0,-0.99375,1e-05,1.36706]
[1778874159310,33.92,79098.44,0.0,-0.99375,1e-05,1.36706]
[1778874159411,33.92,79098.25,0.0,-0.99376,1e-05,1.36681]
[1778874160785,33.92,79099.18,0.0,-0.99375,1e-05,1.36803]
[1778874160809,33.92,79099.18,0.0,-0.99375,1e-05,1.36803]
[1778874166352,33.92,79098.29,0.0,-0.99375,1e-05,1.36686]
[1778874166559,33.92,79098.29,0.0,-0.99375,1e-05,1.36686]
[1778874166413,33.92,79098.2,0.0,-0.99376,1e-05,1.36674]
[1778874166810,33.92,79098.2,0.0,-0.99376,1e-05,1.36674]
[1778874167060,33.92,79098.2,0.0,-0.99376,1e-05,1.36674]
[1778874170426,33.92,79095.59,0.0,-0.99377,1e-05,1.36331]
[1778874170563,33.92,79095.59,0.0,-0.99377,1e-05,1.36331]
[1778874170470,33.92,79093.5,0.0,-0.99379,1e-05,1.36057]
[1778874170647,33.92,79093.5,0.0,-0.99379,1e-05,1.36057]
[1778874170810,33.92,79093.5,0.0,-0.99379,1e-05,1.36057]
[1778874176740,33.92,79087.92,0.0,-0.99382,1e-05,1.35328]
[1778874179053,33.92,79087.61,0.0,-0.99383,1e-05,1.35288]
[1778874179060,33.92,79087.61,0.0,-0.99383,1e-05,1.35288]
[1778874179154,33.92,79087.19,0.0,-0.99383,1e-05,1.35233]
[1778874179830,33.92,79087.19,0.0,-0.99383,1e-05,1.35233]
[1778874180061,33.92,79087.19,0.0,-0.99383,1e-05,1.35233]
[1778874185802,33.92,79085.7,0.0,-0.99384,1e-05,1.35039]
[1778874187816,33.92,79079.23,0.0,-0.99388,1e-05,1.34199]
[1778874189830,33.92,79075.23,0.0,-0.99391,1e-05,1.33682]
[1778874191844,33.92,79070.66,0.0,-0.99394,1e-05,1.33093]
[1778874192851,33.92,79059.38,0.0,-0.99401,1e-05,1.31649]
[1778874193858,33.92,79052.59,0.0,-0.99405,1e-05,1.30786]
[1778874194865,33.92,79052.22,0.0,-0.99406,1e-05,1.30739]
[1778874195872,33.92,79057.02,0.0,-0.99403,1e-05,1.31349]
[1778874196879,33.92,79063.4,0.0,-0.99398,1e-05,1.32162]
[1778874198893,33.92,79066.69,0.0,-0.99396,1e-05,1.32583]
[1778874199631,33.92,79066.69,0.0,-0.99396,1e-05,1.32583]
[1778874199808,33.92,79066.69,0.0,-0.99396,1e-05,1.32583]
[1778874199900,33.92,79071.56,0.0,-0.99393,1e-05,1.33209]
[1778874201554,33.92,79071.56,0.0,-0.99393,1e-05,1.33209]
[1778874201808,33.92,79072.9,0.0,-0.99392,1e-05,1.33381]
[1778874206949,33.92,79073.96,0.0,-0.99392,1e-05,1.33518]
[1778874212993,33.92,79074.54,0.0,-0.99392,1e-05,1.33496]
[1778874215008,33.92,79070.34,0.0,-0.99394,1e-05,1.32955]
[1778874220467,33.92,79072.27,0.0,-0.99393,1e-05,1.33203]
[1778874220564,33.92,79072.27,0.0,-0.99393,1e-05,1.33203]
[1778874220568,33.92,79072.64,0.0,-0.99393,1e-05,1.33251]
[1778874221458,33.92,79072.64,0.0,-0.99393,1e-05,1.33251]
[1778874221560,33.92,79072.64,0.0,-0.99393,1e-05,1.33251]
[1778874223064,33.92,79076.87,0.0,-0.9939,1e-05,1.33796]
[1778874224404,33.92,79076.87,0.0,-0.9939,1e-05,1.33796]
[1778874224560,33.92,79076.87,0.0,-0.9939,1e-05,1.33796]
[1778874224505,33.92,79080.48,0.0,-0.99388,1e-05,1.34263]
[1778874224752,33.92,79080.48,0.0,-0.99388,1e-05,1.34263]
[1778874224810,33.92,79080.48,0.0,-0.99388,1e-05,1.34263]
[1778874225078,33.92,79080.85,0.0,-0.99387,1e-05,1.34311]
[1778874230115,33.92,79079.27,0.0,-0.99389,1e-05,1.34107]
[1778874235151,33.92,79080.84,0.0,-0.99387,1e-05,1.3431]
[1778874238172,33.92,79085.42,0.0,-0.99384,1e-05,1.34904]
[1778874239521,33.92,79085.42,0.0,-0.99384,1e-05,1.34904]
[1778874239560,33.92,79085.42,0.0,-0.99384,1e-05,1.34904]
[1778874239622,33.92,79085.78,0.0,-0.99384,1e-05,1.34951]
[1778874240097,33.92,79085.78,0.0,-0.99384,1e-05,1.34951]
[1778874240310,33.92,79085.78,0.0,-0.99384,1e-05,1.34951]
[1778874246108,33.92,79083.53,0.0,-0.99386,1e-05,1.34659]
[1778874246311,33.92,79083.53,0.0,-0.99386,1e-05,1.34659]
[1778874250643,33.92,79085.71,0.0,-0.99384,1e-05,1.34942]
[1778874250663,33.92,79086.61,0.0,-0.99384,1e-05,1.35059]
[1778874250809,33.92,79086.61,0.0,-0.99384,1e-05,1.35059]
[1778874251263,33.92,79086.51,0.0,-0.99384,1e-05,1.35046]
[1778874253304,33.92,79088.05,0.0,-0.99383,1e-05,1.35247]
[1778874253564,33.92,79088.05,0.0,-0.99383,1e-05,1.35247]
[1778874254308,33.92,79088.03,0.0,-0.99383,1e-05,1.35244]
[1778874254410,33.92,79088.18,0.0,-0.99383,1e-05,1.35264]
[1778874260329,33.92,79087.75,0.0,-0.99383,1e-05,1.35208]
[1778874260786,33.92,79087.75,0.0,-0.99383,1e-05,1.35208]
[1778874260809,33.92,79087.75,0.0,-0.99383,1e-05,1.35208]
[1778874261678,33.92,79087.75,0.0,-0.99383,1e-05,1.35208]
[1778874261336,33.92,79088.14,0.0,-0.99383,1e-05,1.35259]
[1778874261809,33.92,79088.14,0.0,-0.99383,1e-05,1.35259]
[1778874267378,33.92,79088.55,0.0,-0.99382,1e-05,1.35312]
[1778874272413,33.92,79089.8,0.0,-0.99382,1e-05,1.35377]
[1778874273875,33.92,79091.08,0.0,-0.99381,1e-05,1.35544]
[1778874274059,33.92,79091.08,0.0,-0.99381,1e-05,1.35544]
[1778874274529,33.92,79091.08,0.0,-0.99381,1e-05,1.35544]
[1778874274560,33.92,79091.08,0.0,-0.99381,1e-05,1.35544]
[1778874274569,33.92,79090.78,0.0,-0.99381,1e-05,1.35505]
[1778874280470,33.92,79090.48,0.0,-0.99382,1e-05,1.35466]
[1778874285505,33.92,79086.6,0.0,-0.99384,1e-05,1.3496]
[1778874287181,33.92,79085.15,0.0,-0.99385,1e-05,1.34771]
[1778874287308,33.92,79085.15,0.0,-0.99385,1e-05,1.34771]
[1778874287533,33.92,79085.15,0.0,-0.99385,1e-05,1.34771]
[1778874287563,33.92,79085.15,0.0,-0.99385,1e-05,1.34771]
[1778874287572,33.92,79082.42,0.0,-0.99387,1e-05,1.34417]
[1778874293562,33.92,79084.26,0.0,-0.99386,1e-05,1.34656]
[1778874298597,33.92,79083.07,0.0,-0.99386,1e-05,1.34501]
[1778874302625,33.92,79090.65,0.0,-0.99381,1e-05,1.35488]
[1778874303632,33.92,79099.59,0.0,-0.99375,1e-05,1.36659]
[1778874304639,33.92,79104.89,0.0,-0.99372,1e-05,1.37357]
[1778874305646,33.92,79110.09,0.0,-0.99368,1e-05,1.38045]
[1778874307660,33.92,79113.75,0.0,-0.99366,1e-05,1.38531]
[1778874307897,33.92,79113.75,0.0,-0.99366,1e-05,1.38531]
[1778874308059,33.92,79113.75,0.0,-0.99366,1e-05,1.38531]
[1778874308717,33.92,79113.75,0.0,-0.99366,1e-05,1.38531]
[1778874308667,33.92,79113.32,0.0,-0.99366,1e-05,1.38474]
[1778874308813,33.92,79113.32,0.0,-0.99366,1e-05,1.38474]
[1778874311688,33.92,79107.71,0.0,-0.9937,1e-05,1.3773]
[1778874313702,33.92,79103.33,0.0,-0.99373,1e-05,1.37151]
[1778874313773,33.92,79103.33,0.0,-0.99373,1e-05,1.37151]
[1778874313808,33.92,79103.33,0.0,-0.99373,1e-05,1.37151]
[1778874314223,33.92,79103.33,0.0,-0.99373,1e-05,1.37151]
[1778874314318,33.92,79103.33,0.0,-0.99373,1e-05,1.37151]
[1778874314709,33.92,79103.57,0.0,-0.99373,1e-05,1.37183]
[1778874319111,33.92,79103.1,0.0,-0.99373,1e-05,1.37121]
[1778874319318,33.92,79103.1,0.0,-0.99373,1e-05,1.37121]
[1778874322728,33.92,79101.07,0.0,-0.99374,1e-05,1.36854]
[1778874321761,33.92,79094.92,0.0,-0.99379,1e-05,1.36046]
[1778874322809,33.92,79094.92,0.0,-0.99379,1e-05,1.36046]
[1778874323126,33.92,79094.92,0.0,-0.99379,1e-05,1.36046]
[1778874323320,33.92,79094.92,0.0,-0.99379,1e-05,1.36046]
[1778874323421,33.92,79093.31,0.0,-0.9938,1e-05,1.35835]
[1778874326795,33.92,79096.96,0.0,-0.99377,1e-05,1.36314]
[1778874331830,33.92,79097.6,0.0,-0.99377,1e-05,1.36299]
[1778874337725,33.92,79097.87,0.0,-0.99377,1e-05,1.36334]
[1778874337808,33.92,79097.25,0.0,-0.99377,1e-05,1.36253]
[1778874338448,33.92,79097.25,0.0,-0.99377,1e-05,1.36253]
[1778874338562,33.92,79097.25,0.0,-0.99377,1e-05,1.36253]
[1778874338661,33.92,79097.92,0.0,-0.99377,1e-05,1.36341]
[1778874343671,33.92,79096.68,0.0,-0.99378,1e-05,1.36178]
[1778874343808,33.92,79097.34,0.0,-0.99377,1e-05,1.36265]
[1778874344163,33.92,79097.34,0.0,-0.99377,1e-05,1.36265]
[1778874344315,33.92,79097.34,0.0,-0.99377,1e-05,1.36265]
[1778874344408,33.92,79096.99,0.0,-0.99378,1e-05,1.36219]
[1778874349956,33.92,79096.29,0.0,-0.99378,1e-05,1.36127]
[1778874356362,33.92,79096.01,0.0,-0.99378,1e-05,1.3609]
[1778874356572,33.92,79096.01,0.0,-0.99378,1e-05,1.3609]
[1778874356673,33.92,79095.35,0.0,-0.99379,1e-05,1.36004]
[1778874356931,33.92,79095.35,0.0,-0.99379,1e-05,1.36004]
[1778874357062,33.92,79095.35,0.0,-0.99379,1e-05,1.36004]
[1778874359019,33.92,79089.41,0.0,-0.99383,1e-05,1.35228]
[1778874360030,33.92,79089.41,0.0,-0.99383,1e-05,1.35228]
[1778874360059,33.92,79089.41,0.0,-0.99383,1e-05,1.35228]
[1778874360762,33.92,79089.41,0.0,-0.99383,1e-05,1.35228]
[1778874360100,33.92,79091.94,0.0,-0.99381,1e-05,1.35558]
[1778874360811,33.92,79091.94,0.0,-0.99381,1e-05,1.35558]
[1778874365660,33.92,79091.82,0.0,-0.99381,1e-05,1.35542]
[1778874365763,33.92,79091.14,0.0,-0.99382,1e-05,1.35453]
[1778874365810,33.92,79091.14,0.0,-0.99382,1e-05,1.35453]
[1778874365990,33.92,79091.14,0.0,-0.99382,1e-05,1.35453]
[1778874366061,33.92,79091.14,0.0,-0.99382,1e-05,1.35453]
[1778874366068,33.92,79091.77,0.0,-0.99381,1e-05,1.35536]
[1778874371103,33.92,79091.55,0.0,-0.99381,1e-05,1.35507]
[1778874372775,33.92,79091.55,0.0,-0.99381,1e-05,1.35507]
[1778874372812,33.92,79091.49,0.0,-0.99381,1e-05,1.35499]
[1778874375544,33.92,79089.46,0.0,-0.99383,1e-05,1.35234]
[1778874375566,33.92,79089.46,0.0,-0.99383,1e-05,1.35234]
[1778874375602,33.92,79086.78,0.0,-0.99384,1e-05,1.34885]
[1778874376440,33.92,79086.78,0.0,-0.99384,1e-05,1.34885]
[1778874376563,33.92,79086.78,0.0,-0.99384,1e-05,1.34885]
[1778874379795,33.92,79085.94,0.0,-0.99385,1e-05,1.34776]
[1778874379811,33.92,79084.8,0.0,-0.99386,1e-05,1.34628]
[1778874382107,33.92,79084.14,0.0,-0.99386,1e-05,1.34542]
[1778874382312,33.92,79084.14,0.0,-0.99386,1e-05,1.34542]
[1778874382406,33.92,79084.36,0.0,-0.99386,1e-05,1.34571]
[1778874388222,33.92,79084.22,0.0,-0.99386,1e-05,1.34553]
[1778874392251,33.92,79080.29,0.0,-0.99389,1e-05,1.33946]
[1778874397286,33.92,79077.9,0.0,-0.99391,1e-05,1.33637]
[1778874397830,33.92,79077.9,0.0,-0.99391,1e-05,1.33637]
[1778874398060,33.92,79077.9,0.0,-0.99391,1e-05,1.33637]
[1778874403328,33.92,79077.07,0.0,-0.99391,1e-05,1.3353]
[1778874408363,33.92,79077.3,0.0,-0.99391,1e-05,1.3356]
[1778874410643,33.92,79078.22,0.0,-0.99391,1e-05,1.33678]
[1778874410810,33.92,79078.22,0.0,-0.99391,1e-05,1.33678]
[1778874410700,33.92,79078.22,0.0,-0.99391,1e-05,1.33678]
[1778874411615,33.92,79078.22,0.0,-0.99391,1e-05,1.33678]
[1778874411810,33.92,79078.22,0.0,-0.99391,1e-05,1.33678]
[1778874411817,33.92,79078.22,0.0,-0.99391,1e-05,1.33678]
[1778874415417,33.92,79081.03,0.0,-0.99389,1e-05,1.34041]
[1778874419335,33.92,79081.73,0.0,-0.99388,1e-05,1.34132]
[1778874419568,33.92,79081.73,0.0,-0.99388,1e-05,1.34132]
[1778874419824,33.92,79081.73,0.0,-0.99388,1e-05,1.34132]
[1778874419619,33.92,79083.07,0.0,-0.99387,1e-05,1.34306]
[1778874420062,33.92,79083.07,0.0,-0.99387,1e-05,1.34306]
[1778874421814,33.92,79083.48,0.0,-0.99387,1e-05,1.34359]
[1778874421459,33.92,79086.87,0.0,-0.99385,1e-05,1.34799]
[1778874422061,33.92,79086.87,0.0,-0.99385,1e-05,1.34799]
[1778874422681,33.92,79086.87,0.0,-0.99385,1e-05,1.34799]
[1778874422809,33.92,79086.87,0.0,-0.99385,1e-05,1.34799]
[1778874422845,33.92,79091.24,0.0,-0.99382,1e-05,1.35368]
[1778874428511,33.92,79093.46,0.0,-0.9938,1e-05,1.35658]
[1778874432539,33.92,79088.46,0.0,-0.99384,1e-05,1.35006]
[1778874433546,33.92,79085.1,0.0,-0.99386,1e-05,1.34569]
[1778874434553,33.92,79082.87,0.0,-0.99387,1e-05,1.3428]
[1778874435054,33.92,79082.87,0.0,-0.99387,1e-05,1.3428]
[1778874435314,33.92,79082.87,0.0,-0.99387,1e-05,1.3428]
[1778874437574,33.92,79085.06,0.0,-0.99386,1e-05,1.34564]
[1778874438503,33.92,79085.06,0.0,-0.99386,1e-05,1.34564]
[1778874438561,33.92,79085.06,0.0,-0.99386,1e-05,1.34564]
[1778874438581,33.92,79090.92,0.0,-0.99382,1e-05,1.35326]
[1778874439044,33.92,79090.92,0.0,-0.99382,1e-05,1.35326]
[1778874439062,33.92,79090.92,0.0,-0.99382,1e-05,1.35326]
[1778874439588,33.92,79092.98,0.0,-0.99381,1e-05,1.35595]
[1778874440595,33.92,79095.54,0.0,-0.99379,1e-05,1.3593]
[1778874442609,33.92,79097.71,0.0,-0.99378,1e-05,1.36214]
[1778874443039,33.92,79097.71,0.0,-0.99378,1e-05,1.36214]
[1778874443060,33.92,79097.71,0.0,-0.99378,1e-05,1.36214]
[1778874448668,33.92,79098.99,0.0,-0.99377,1e-05,1.36382]
[1778874449752,33.92,79098.99,0.0,-0.99377,1e-05,1.36382]
[1778874449808,33.92,79098.99,0.0,-0.99377,1e-05,1.36382]
[1778874449853,33.92,79102.46,0.0,-0.99374,1e-05,1.36838]
[1778874450574,33.92,79102.46,0.0,-0.99374,1e-05,1.36838]
[1778874450810,33.92,79102.46,0.0,-0.99374,1e-05,1.36838]
[1778874450674,33.92,79104.34,0.0,-0.99373,1e-05,1.37086]
[1778874453197,33.92,79104.92,0.0,-0.99373,1e-05,1.37063]
[1778874453309,33.92,79104.92,0.0,-0.99373,1e-05,1.37063]
[1778874453698,33.92,79107.96,0.0,-0.99371,1e-05,1.37465]
[1778874454012,33.92,79107.96,0.0,-0.99371,1e-05,1.37465]
[1778874454061,33.92,79107.96,0.0,-0.99371,1e-05,1.37465]
[1778874455718,33.92,79116.29,0.0,-0.99366,1e-05,1.38569]
[1778874456724,33.92,79121.29,0.0,-0.99362,1e-05,1.39236]
[1778874457731,33.92,79123.65,0.0,-0.99361,1e-05,1.39551]
[1778874458557,33.92,79123.65,0.0,-0.99361,1e-05,1.39551]
[1778874458810,33.92,79123.65,0.0,-0.99361,1e-05,1.39551]
[1778874463364,33.92,79122.79,0.0,-0.99361,1e-05,1.39436]
[1778874463565,33.92,79122.79,0.0,-0.99361,1e-05,1.39436]
[1778874468808,33.92,79123.98,0.0,-0.9936,1e-05,1.39595]
[1778874473843,33.92,79122.6,0.0,-0.99361,1e-05,1.39411]
[1778874475857,33.92,79117.55,0.0,-0.99365,1e-05,1.38737]
[1778874476312,33.92,79117.55,0.0,-0.99365,1e-05,1.38737]
[1778874476864,33.92,79115.89,0.0,-0.99366,1e-05,1.38516]
[1778874476966,33.92,79115.89,0.0,-0.99366,1e-05,1.38516]
[1778874477061,33.92,79115.89,0.0,-0.99366,1e-05,1.38516]
[1778874482906,33.92,79114.51,0.0,-0.99367,1e-05,1.38332]
[1778874483085,33.92,79114.51,0.0,-0.99367,1e-05,1.38332]
[1778874483310,33.92,79114.51,0.0,-0.99367,1e-05,1.38332]
[1778874484126,33.92,79114.51,0.0,-0.99367,1e-05,1.38332]
[1778874484312,33.92,79114.51,0.0,-0.99367,1e-05,1.38332]
[1778874484415,33.92,79114.81,0.0,-0.99367,1e-05,1.38372]
[1778874489955,33.92,79112.41,0.0,-0.99368,1e-05,1.38054]
[1778874495997,33.92,79113.84,0.0,-0.99367,1e-05,1.38244]
[1778874498857,33.92,79114.04,0.0,-0.99367,1e-05,1.3827]
[1778874499060,33.92,79114.04,0.0,-0.99367,1e-05,1.3827]
[1778874505060,33.92,79113.71,0.0,-0.99367,1e-05,1.38226]
[1778874510095,33.92,79112.89,0.0,-0.99368,1e-05,1.38117]
[1778874513116,33.92,79107.42,0.0,-0.99372,1e-05,1.37294]
[1778874514123,33.92,79099.99,0.0,-0.99377,1e-05,1.36316]
[1778874515151,33.92,79099.99,0.0,-0.99377,1e-05,1.36316]
[1778874515311,33.92,79099.99,0.0,-0.99377,1e-05,1.36316]
[1778874515343,33.92,79100.06,0.0,-0.99377,1e-05,1.36325]
[1778874520599,33.92,79097.35,0.0,-0.99379,1e-05,1.3597]
[1778874520809,33.92,79097.35,0.0,-0.99379,1e-05,1.3597]
[1778874520868,33.92,79097.32,0.0,-0.99379,1e-05,1.35966]
[1778874525816,33.92,79098.33,0.0,-0.99378,1e-05,1.36098]
[1778874525855,33.92,79102.13,0.0,-0.99376,1e-05,1.36597]
[1778874526061,33.92,79102.13,0.0,-0.99376,1e-05,1.36597]
[1778874531613,33.92,79102.76,0.0,-0.99375,1e-05,1.3668]
[1778874531813,33.92,79102.76,0.0,-0.99375,1e-05,1.3668]
[1778874533191,33.92,79104.53,0.0,-0.99374,1e-05,1.36913]
[1778874533310,33.92,79104.53,0.0,-0.99374,1e-05,1.36913]
[1778874533411,33.92,79104.73,0.0,-0.99374,1e-05,1.36939]
[1778874535943,33.92,79104.73,0.0,-0.99374,1e-05,1.36939]
[1778874536058,33.92,79107.35,0.0,-0.99372,1e-05,1.37285]
[1778874539306,33.92,79114.66,0.0,-0.99367,1e-05,1.38253]
[1778874541937,33.92,79118.1,0.0,-0.99365,1e-05,1.3871]
[1778874541962,33.92,79122.42,0.0,-0.99362,1e-05,1.39286]
[1778874542060,33.92,79122.42,0.0,-0.99362,1e-05,1.39286]
[1778874542327,33.92,79126.54,0.0,-0.99359,1e-05,1.39838]
[1778874544848,33.92,79126.89,0.0,-0.99359,1e-05,1.39884]
[1778874544911,33.92,79126.84,0.0,-0.99359,1e-05,1.39878]
[1778874545065,33.92,79126.84,0.0,-0.99359,1e-05,1.39878]
[1778874548086,33.92,79129.36,0.0,-0.99357,1e-05,1.40216]
[1778874548312,33.92,79129.36,0.0,-0.99357,1e-05,1.40216]
[1778874548369,33.92,79133.25,0.0,-0.99354,1e-05,1.40739]
[1778874551390,33.92,79137.39,0.0,-0.99352,1e-05,1.41298]
[1778874554256,33.92,79138.32,0.0,-0.99351,1e-05,1.41424]
[1778874554313,33.92,79138.32,0.0,-0.99351,1e-05,1.41424]
[1778874554411,33.92,79137.46,0.0,-0.99351,1e-05,1.41308]
[1778874559230,33.92,79137.14,0.0,-0.99352,1e-05,1.41265]
[1778874559309,33.92,79137.14,0.0,-0.99352,1e-05,1.41265]
[1778874562467,33.92,79142.66,0.0,-0.99348,1e-05,1.42012]
[1778874566261,33.92,79143.66,0.0,-0.99347,1e-05,1.42148]
[1778874566313,33.92,79143.66,0.0,-0.99347,1e-05,1.42148]
[1778874566495,33.92,79143.82,0.0,-0.99347,1e-05,1.4217]
[1778874571530,33.92,79144.15,0.0,-0.99347,1e-05,1.42113]
[1778874575558,33.92,79140.03,0.0,-0.9935,1e-05,1.41554]
[1778874577572,33.92,79136.01,0.0,-0.99353,1e-05,1.4101]
[1778874578326,33.92,79136.01,0.0,-0.99353,1e-05,1.4101]
[1778874583850,33.92,79136.19,0.0,-0.99353,1e-05,1.41035]
[1778874583898,33.92,79136.19,0.0,-0.99353,1e-05,1.41035]
[1778874583998,33.92,79136.19,0.0,-0.99353,1e-05,1.41035]
[1778874584059,33.92,79136.19,0.0,-0.99353,1e-05,1.41035]
[1778874589656,33.92,79140.03,0.0,-0.9935,1e-05,1.41554]
[1778874590817,33.92,79140.03,0.0,-0.9935,1e-05,1.41554]
[1778874590945,33.92,79140.03,0.0,-0.9935,1e-05,1.41554]
[1778874591059,33.92,79142.12,0.0,-0.99349,1e-05,1.41837]
[1778874591670,33.92,79141.88,0.0,-0.99349,1e-05,1.41805]
[1778874593684,33.92,79134.87,0.0,-0.99354,1e-05,1.40857]
[1778874595349,33.92,79134.96,0.0,-0.99354,1e-05,1.40869]
[1778874595416,33.92,79134.96,0.0,-0.99354,1e-05,1.40869]
[1778874595565,33.92,79134.96,0.0,-0.99354,1e-05,1.40869]
[1778874595698,33.92,79133.66,0.0,-0.99355,1e-05,1.40693]
[1778874600734,33.92,79119.01,0.0,-0.99365,1e-05,1.38731]
[1778874601741,33.92,79113.96,0.0,-0.99368,1e-05,1.3806]
[1778874602748,33.92,79109.9,0.0,-0.99371,1e-05,1.37522]
[1778874605770,33.92,79116.09,0.0,-0.99367,1e-05,1.38343]
[1778874607784,33.92,79108.77,0.0,-0.99372,1e-05,1.37373]
[1778874609798,33.92,79104.67,0.0,-0.99374,1e-05,1.36832]
[1778874612819,33.92,79112.96,0.0,-0.99369,1e-05,1.37927]
[1778874613826,33.92,79117.51,0.0,-0.99366,1e-05,1.38531]
[1778874615734,33.92,79117.82,0.0,-0.99365,1e-05,1.38573]
[1778874615801,33.92,79117.82,0.0,-0.99365,1e-05,1.38573]
[1778874615808,33.92,79117.82,0.0,-0.99365,1e-05,1.38573]
[1778874615840,33.92,79118.58,0.0,-0.99365,1e-05,1.38674]
[1778874619868,33.92,79122.68,0.0,-0.99362,1e-05,1.3922]
[1778874621882,33.92,79129.18,0.0,-0.99358,1e-05,1.40091]
[1778874623124,33.92,79129.93,0.0,-0.99357,1e-05,1.40192]
[1778874623309,33.92,79129.93,0.0,-0.99357,1e-05,1.40192]
[1778874623479,33.92,79129.93,0.0,-0.99357,1e-05,1.40192]
[1778874623559,33.92,79129.93,0.0,-0.99357,1e-05,1.40192]
[1778874623896,33.92,79130.08,0.0,-0.99357,1e-05,1.40212]
[1778874628931,33.92,79129.83,0.0,-0.99357,1e-05,1.40178]
[1778874631952,33.92,79134.04,0.0,-0.99355,1e-05,1.40644]
[1778874637064,33.92,79136.01,0.0,-0.99353,1e-05,1.40909]
[1778874637310,33.92,79138.21,0.0,-0.99352,1e-05,1.41206]
[1778874643031,33.92,79140.88,0.0,-0.9935,1e-05,1.41567]
[1778874644038,33.92,79135.53,0.0,-0.99354,1e-05,1.40844]
[1778874645556,33.92,79132.37,0.0,-0.99356,1e-05,1.40419]
[1778874645707,33.92,79132.37,0.0,-0.99356,1e-05,1.40419]
[1778874645809,33.92,79132.37,0.0,-0.99356,1e-05,1.40419]
[1778874646053,33.92,79132.45,0.0,-0.99356,1e-05,1.40429]
[1778874651087,33.92,79129.59,0.0,-0.99358,1e-05,1.40045]
[1778874653101,33.92,79125.75,0.0,-0.9936,1e-05,1.3953]
[1778874653184,33.92,79125.75,0.0,-0.9936,1e-05,1.3953]
[1778874653309,33.92,79125.75,0.0,-0.9936,1e-05,1.3953]
[1778874653399,33.92,79125.75,0.0,-0.9936,1e-05,1.3953]
[1778874653561,33.92,79125.75,0.0,-0.9936,1e-05,1.3953]
[1778874653597,33.92,79125.75,0.0,-0.9936,1e-05,1.3953]
[1778874659143,33.92,79126.58,0.0,-0.9936,1e-05,1.39642]
[1778874661157,33.92,79118.01,0.0,-0.99366,1e-05,1.38498]
[1778874662164,33.92,79109.31,0.0,-0.99372,1e-05,1.37345]
[1778874663171,33.92,79105.96,0.0,-0.99374,1e-05,1.36903]
[1778874665129,33.92,79107.1,0.0,-0.99373,1e-05,1.37053]
[1778874665311,33.92,79107.1,0.0,-0.99373,1e-05,1.37053]
[1778874669213,33.92,79111.09,0.0,-0.9937,1e-05,1.3758]
[1778874670892,33.92,79111.09,0.0,-0.9937,1e-05,1.3758]
[1778874670998,33.92,79111.09,0.0,-0.9937,1e-05,1.3758]
[1778874671062,33.92,79111.09,0.0,-0.9937,1e-05,1.3758]
[1778874671099,33.92,79110.97,0.0,-0.9937,1e-05,1.37564]
[1778874676950,33.92,79113.27,0.0,-0.99369,1e-05,1.37869]
[1778874677009,33.92,79113.27,0.0,-0.99369,1e-05,1.37869]
[1778874677061,33.92,79113.27,0.0,-0.99369,1e-05,1.37869]
[1778874677046,33.92,79112.71,0.0,-0.99369,1e-05,1.37794]
[1778874682305,33.92,79111.87,0.0,-0.9937,1e-05,1.37683]
[1778874686375,33.92,79114.07,0.0,-0.99368,1e-05,1.37975]
[1778874686382,33.92,79114.07,0.0,-0.99368,1e-05,1.37975]
[1778874686566,33.92,79114.07,0.0,-0.99368,1e-05,1.37975]
[1778874686667,33.92,79114.07,0.0,-0.99368,1e-05,1.37975]
[1778874689355,33.92,79120.32,0.0,-0.99364,1e-05,1.38805]
[1778874690362,33.92,79126.96,0.0,-0.9936,1e-05,1.39692]
[1778874691369,33.92,79130.2,0.0,-0.99358,1e-05,1.40026]
[1778874692893,33.92,79130.2,0.0,-0.99358,1e-05,1.40026]
[1778874692955,33.92,79130.2,0.0,-0.99358,1e-05,1.40026]
[1778874693070,33.92,79130.2,0.0,-0.99358,1e-05,1.40026]
[1778874693084,33.92,79132.48,0.0,-0.99356,1e-05,1.40332]
[1778874694390,33.92,79138.98,0.0,-0.99352,1e-05,1.41209]
[1778874696732,33.92,79138.89,0.0,-0.99352,1e-05,1.41197]
[1778874696779,33.92,79138.89,0.0,-0.99352,1e-05,1.41197]
[1778874696809,33.92,79138.89,0.0,-0.99352,1e-05,1.41197]
[1778874696880,33.92,79138.52,0.0,-0.99352,1e-05,1.41147]
[1778874698418,33.92,79133.52,0.0,-0.99356,1e-05,1.40472]
[1778874700593,33.92,79130.74,0.0,-0.99357,1e-05,1.40099]
[1778874700731,33.92,79130.74,0.0,-0.99357,1e-05,1.40099]
[1778874700812,33.92,79130.74,0.0,-0.99357,1e-05,1.40099]
[1778874700913,33.92,79130.51,0.0,-0.99358,1e-05,1.40068]
[1778874706474,33.92,79131.06,0.0,-0.99357,1e-05,1.40142]
[1778874711509,33.92,79130.75,0.0,-0.99357,1e-05,1.401]
[1778874716544,33.92,79131.53,0.0,-0.99357,1e-05,1.40205]
[1778874721579,33.92,79126.56,0.0,-0.9936,1e-05,1.39538]
[1778874725016,33.92,79123.28,0.0,-0.99363,1e-05,1.391]
[1778874725073,33.92,79123.28,0.0,-0.99363,1e-05,1.391]
[1778874725165,33.92,79123.28,0.0,-0.99363,1e-05,1.391]
[1778874725312,33.92,79121.92,0.0,-0.99364,1e-05,1.38918]
[1778874725607,33.92,79121.32,0.0,-0.99364,1e-05,1.38838]
[1778874730655,33.92,79119.33,0.0,-0.99365,1e-05,1.38573]
[1778874732248,33.92,79118.86,0.0,-0.99366,1e-05,1.38511]
[1778874732312,33.92,79118.86,0.0,-0.99366,1e-05,1.38511]
[1778874737704,33.92,79116.47,0.0,-0.99367,1e-05,1.38193]
[1778874742739,33.92,79116.72,0.0,-0.99367,1e-05,1.38226]
[1778874743746,33.92,79122.14,0.0,-0.99363,1e-05,1.38948]
[1778874745760,33.92,79128.02,0.0,-0.99359,1e-05,1.39734]
[1778874746504,33.92,79128.02,0.0,-0.99359,1e-05,1.39734]
[1778874746564,33.92,79128.02,0.0,-0.99359,1e-05,1.39734]
[1778874746630,33.92,79128.02,0.0,-0.99359,1e-05,1.39734]
[1778874746814,33.92,79128.02,0.0,-0.99359,1e-05,1.39734]
[1778874746892,33.92,79128.2,0.0,-0.99359,1e-05,1.39758]
[1778874748781,33.92,79132.24,0.0,-0.99356,1e-05,1.403]
[1778874753063,33.92,79131.19,0.0,-0.99358,1e-05,1.40058]
[1778874753310,33.92,79131.41,0.0,-0.99357,1e-05,1.40088]
[1778874758851,33.92,79130.09,0.0,-0.99358,1e-05,1.3991]
[1778874759903,33.92,79130.09,0.0,-0.99358,1e-05,1.3991]
[1778874760059,33.92,79130.09,0.0,-0.99358,1e-05,1.3991]
[1778874760273,33.92,79128.84,0.0,-0.99359,1e-05,1.39743]
[1778874760311,33.92,79128.84,0.0,-0.99359,1e-05,1.39743]
[1778874760865,33.92,79129.46,0.0,-0.99359,1e-05,1.39826]
[1778874765900,33.92,79130.21,0.0,-0.99358,1e-05,1.39927]
[1778874766907,33.92,79135.25,0.0,-0.99355,1e-05,1.40604]
[1778874768226,33.92,79137.33,0.0,-0.99353,1e-05,1.40885]
[1778874768309,33.92,79137.33,0.0,-0.99353,1e-05,1.40885]
[1778874773956,33.92,79136.71,0.0,-0.99354,1e-05,1.40801]
[1778874778991,33.92,79134.9,0.0,-0.99355,1e-05,1.40557]
[1778874781587,33.92,79133.34,0.0,-0.99356,1e-05,1.40347]
[1778874781811,33.92,79133.34,0.0,-0.99356,1e-05,1.40347]
[1778874782235,33.92,79133.39,0.0,-0.99356,1e-05,1.40354]
[1778874782311,33.92,79133.39,0.0,-0.99356,1e-05,1.40354]
[1778874783019,33.92,79133.7,0.0,-0.99356,1e-05,1.40395]
[1778874788054,33.92,79133.42,0.0,-0.99356,1e-05,1.40358]
[1778874788447,33.92,79133.42,0.0,-0.99356,1e-05,1.40358]
[1778874788567,33.92,79133.42,0.0,-0.99356,1e-05,1.40358]
[1778874794096,33.92,79133.84,0.0,-0.99356,1e-05,1.40414]
[1778874798148,33.92,79133.87,0.0,-0.99356,1e-05,1.40418]
[1778874798320,33.92,79132.91,0.0,-0.99356,1e-05,1.40289]
[1778874798519,33.92,79132.91,0.0,-0.99356,1e-05,1.40289]
[1778874798565,33.92,79132.91,0.0,-0.99356,1e-05,1.40289]
[1778874799131,33.92,79134.89,0.0,-0.99355,1e-05,1.40556]
[1778874801145,33.92,79140.86,0.0,-0.99351,1e-05,1.41361]
[1778874802152,33.92,79146.66,0.0,-0.99347,1e-05,1.42148]
[1778874803782,33.92,79149.7,0.0,-0.99345,1e-05,1.42562]
[1778874803812,33.92,79149.7,0.0,-0.99345,1e-05,1.42562]
[1778874808196,33.92,79144.28,0.0,-0.99349,1e-05,1.41825]
[1778874809203,33.92,79139.5,0.0,-0.99352,1e-05,1.41178]
[1778874811122,33.92,79139.12,0.0,-0.99352,1e-05,1.41126]
[1778874811309,33.92,79139.85,0.0,-0.99352,1e-05,1.41123]
[1778874812226,33.92,79139.85,0.0,-0.99352,1e-05,1.41123]
[1778874812313,33.92,79140.97,0.0,-0.99351,1e-05,1.41275]
[1778874813231,33.92,79140.42,0.0,-0.99352,1e-05,1.412]
[1778874818266,33.92,79140.33,0.0,-0.99352,1e-05,1.41188]
[1778874819859,33.92,79140.33,0.0,-0.99352,1e-05,1.41188]
[1778874820060,33.92,79140.33,0.0,-0.99352,1e-05,1.41188]
[1778874823052,33.92,79137.87,0.0,-0.99353,1e-05,1.40856]
[1778874823061,33.92,79137.87,0.0,-0.99353,1e-05,1.40856]
[1778874823089,33.92,79132.57,0.0,-0.99357,1e-05,1.40143]
[1778874824752,33.92,79129.8,0.0,-0.99359,1e-05,1.39771]
[1778874824808,33.92,79129.8,0.0,-0.99359,1e-05,1.39771]
[1778874826322,33.92,79120.13,0.0,-0.99366,1e-05,1.3848]
[1778874827329,33.92,79114.6,0.0,-0.99369,1e-05,1.37746]
[1778874828323,33.92,79114.6,0.0,-0.99369,1e-05,1.37746]
[1778874828565,33.92,79114.6,0.0,-0.99369,1e-05,1.37746]
[1778874828577,33.92,79114.48,0.0,-0.99369,1e-05,1.3773]
[1778874831358,33.92,79109.78,0.0,-0.99373,1e-05,1.37108]
[1778874832850,33.92,79109.78,0.0,-0.99373,1e-05,1.37108]
[1778874833061,33.92,79109.78,0.0,-0.99373,1e-05,1.37108]
[1778874835385,33.92,79106.06,0.0,-0.99375,1e-05,1.36618]
[1778874838227,33.92,79104.05,0.0,-0.99376,1e-05,1.36354]
[1778874838309,33.92,79102.4,0.0,-0.99378,1e-05,1.36138]
[1778874839174,33.92,79102.4,0.0,-0.99378,1e-05,1.36138]
[1778874839175,33.92,79101.36,0.0,-0.99378,1e-05,1.36001]
[1778874839315,33.92,79101.36,0.0,-0.99378,1e-05,1.36001]
[1778874840423,33.92,79091.96,0.0,-0.99385,1e-05,1.34774]
[1778874841429,33.92,79078.76,0.0,-0.99393,1e-05,1.33066]
[1778874842436,33.92,79074.56,0.0,-0.99396,1e-05,1.32527]
[1778874843443,33.92,79078.93,0.0,-0.99393,1e-05,1.33088]
[1778874845144,33.92,79083.03,0.0,-0.9939,1e-05,1.33617]
[1778874845457,33.92,79086.78,0.0,-0.99388,1e-05,1.34102]
[1778874846780,33.92,79086.78,0.0,-0.99388,1e-05,1.34102]
[1778874846809,33.92,79086.78,0.0,-0.99388,1e-05,1.34102]
[1778874846881,33.92,79090.28,0.0,-0.99386,1e-05,1.34556]
[1778874848478,33.92,79095.93,0.0,-0.99382,1e-05,1.35291]
[1778874851260,33.92,79099.16,0.0,-0.9938,1e-05,1.35713]
[1778874851311,33.92,79097.22,0.0,-0.99381,1e-05,1.3546]
[1778874853781,33.92,79095.4,0.0,-0.99382,1e-05,1.35222]
[1778874853810,33.92,79095.4,0.0,-0.99382,1e-05,1.35222]
[1778874853882,33.92,79095.95,0.0,-0.99382,1e-05,1.35294]
[1778874859556,33.92,79097.59,0.0,-0.99381,1e-05,1.35508]
[1778874860922,33.92,79097.59,0.0,-0.99381,1e-05,1.35508]
[1778874861059,33.92,79097.59,0.0,-0.99381,1e-05,1.35508]
[1778874861571,33.92,79102.53,0.0,-0.99377,1e-05,1.36155]
[1778874863072,33.92,79102.53,0.0,-0.99377,1e-05,1.36155]
[1778874863310,33.92,79102.53,0.0,-0.99377,1e-05,1.36155]
[1778874863080,33.92,79105.37,0.0,-0.99376,1e-05,1.36528]
[1778874863584,33.92,79108.86,0.0,-0.99373,1e-05,1.36987]
[1778874867346,33.92,79108.36,0.0,-0.99374,1e-05,1.36921]
[1778874867562,33.92,79108.36,0.0,-0.99374,1e-05,1.36921]
[1778874870633,33.92,79112.85,0.0,-0.99371,1e-05,1.37514]
[1778874872245,33.92,79112.85,0.0,-0.99371,1e-05,1.37514]
[1778874872309,33.92,79112.85,0.0,-0.99371,1e-05,1.37514]
[1778874873029,33.92,79111.36,0.0,-0.99372,1e-05,1.37218]
[1778874873059,33.92,79111.36,0.0,-0.99372,1e-05,1.37218]
[1778874873130,33.92,79114.48,0.0,-0.9937,1e-05,1.3763]
[1778874878809,33.92,79115.28,0.0,-0.99369,1e-05,1.37736]
[1778874879070,33.92,79115.28,0.0,-0.99369,1e-05,1.37736]
[1778874884731,33.92,79114.19,0.0,-0.9937,1e-05,1.37592]
[1778874886067,33.92,79114.19,0.0,-0.9937,1e-05,1.37592]
[1778874886309,33.92,79114.19,0.0,-0.9937,1e-05,1.37592]
[1778874887107,33.92,79114.06,0.0,-0.9937,1e-05,1.37574]
[1778874887311,33.92,79114.06,0.0,-0.9937,1e-05,1.37574]
[1778874887155,33.92,79111.1,0.0,-0.99372,1e-05,1.37183]
[1778874890773,33.92,79107.58,0.0,-0.99375,1e-05,1.36719]
[1778874892143,33.92,79107.58,0.0,-0.99375,1e-05,1.36719]
[1778874892309,33.92,79107.58,0.0,-0.99375,1e-05,1.36719]
[1778874897274,33.92,79108.14,0.0,-0.99374,1e-05,1.36793]
[1778874897310,33.92,79108.14,0.0,-0.99374,1e-05,1.36793]
[1778874897318,33.92,79108.63,0.0,-0.99374,1e-05,1.36857]
[1778874903286,33.92,79108.2,0.0,-0.99374,1e-05,1.36801]
[1778874903308,33.92,79108.2,0.0,-0.99374,1e-05,1.36801]
[1778874905879,33.92,79102.21,0.0,-0.99378,1e-05,1.36014]
[1778874906671,33.92,79102.21,0.0,-0.99378,1e-05,1.36014]
[1778874906809,33.92,79102.21,0.0,-0.99378,1e-05,1.36014]
[1778874907684,33.92,79101.56,0.0,-0.99379,1e-05,1.35929]
[1778874907810,33.92,79101.56,0.0,-0.99379,1e-05,1.35929]
[1778874907893,33.92,79102.53,0.0,-0.99378,1e-05,1.36056]
[1778874909908,33.92,79107.58,0.0,-0.99375,1e-05,1.36719]
[1778874910496,33.92,79107.58,0.0,-0.99375,1e-05,1.36719]
[1778874910565,33.92,79107.58,0.0,-0.99375,1e-05,1.36719]
[1778874913579,33.92,79106.3,0.0,-0.99375,1e-05,1.36551]
[1778874913808,33.92,79106.3,0.0,-0.99375,1e-05,1.36551]
[1778874914154,33.92,79106.3,0.0,-0.99375,1e-05,1.36551]
[1778874914311,33.92,79106.3,0.0,-0.99375,1e-05,1.36551]
[1778874914255,33.92,79111.49,0.0,-0.99372,1e-05,1.37235]
[1778874915950,33.92,79116.65,0.0,-0.99368,1e-05,1.37917]
[1778874916592,33.92,79116.65,0.0,-0.99368,1e-05,1.37917]
[1778874916809,33.92,79116.65,0.0,-0.99368,1e-05,1.37917]
[1778874916957,33.92,79116.93,0.0,-0.99368,1e-05,1.37955]
[1778874918976,33.92,79117.83,0.0,-0.99368,1e-05,1.38074]
[1778874919058,33.92,79117.83,0.0,-0.99368,1e-05,1.38074]
[1778874923902,33.92,79115.77,0.0,-0.99369,1e-05,1.37801]
[1778874924059,33.92,79115.77,0.0,-0.99369,1e-05,1.37801]
[1778874924133,33.92,79111.84,0.0,-0.99372,1e-05,1.37281]
[1778874926241,33.92,79110.15,0.0,-0.99373,1e-05,1.37058]
[1778874926308,33.92,79110.15,0.0,-0.99373,1e-05,1.37058]
[1778874926342,33.92,79108.97,0.0,-0.99374,1e-05,1.36902]
[1778874928506,33.92,79108.51,0.0,-0.99374,1e-05,1.36842]
[1778874928563,33.92,79108.51,0.0,-0.99374,1e-05,1.36842]
[1778874931897,33.92,79109.41,0.0,-0.99374,1e-05,1.36861]
[1778874932058,33.92,79109.41,0.0,-0.99374,1e-05,1.36861]
[1778874932159,33.92,79110.02,0.0,-0.99373,1e-05,1.36941]
[1778874938309,33.92,79107.54,0.0,-0.99375,1e-05,1.36615]
[1778874938570,33.92,79107.23,0.0,-0.99375,1e-05,1.36574]
[1778874939113,33.92,79107.26,0.0,-0.99375,1e-05,1.36578]
[1778874942565,33.92,79108.46,0.0,-0.99374,1e-05,1.36736]
[1778874944129,33.92,79111.01,0.0,-0.99373,1e-05,1.37072]
[1778874944309,33.92,79111.01,0.0,-0.99373,1e-05,1.37072]
[1778874944360,33.92,79114.52,0.0,-0.9937,1e-05,1.37536]
[1778874948176,33.92,79119.84,0.0,-0.99367,1e-05,1.38241]
[1778874948815,33.92,79119.84,0.0,-0.99367,1e-05,1.38241]
[1778874949065,33.92,79119.84,0.0,-0.99367,1e-05,1.38241]
[1778874953212,33.92,79123.62,0.0,-0.99364,1e-05,1.38744]
[1778874954214,33.92,79123.62,0.0,-0.99364,1e-05,1.38744]
[1778874954309,33.92,79123.62,0.0,-0.99364,1e-05,1.38744]
[1778874954315,33.92,79125.01,0.0,-0.99363,1e-05,1.38929]
[1778874954934,33.92,79125.01,0.0,-0.99363,1e-05,1.38929]
[1778874955059,33.92,79125.01,0.0,-0.99363,1e-05,1.38929]
[1778874959255,33.92,79116.03,0.0,-0.99369,1e-05,1.37735]
[1778874960262,33.92,79111.0,0.0,-0.99373,1e-05,1.37071]
[1778874962795,33.92,79112.47,0.0,-0.99372,1e-05,1.37265]
[1778874962808,33.92,79112.47,0.0,-0.99372,1e-05,1.37265]
[1778874963283,33.92,79112.44,0.0,-0.99372,1e-05,1.37261]
[1778874965297,33.92,79117.6,0.0,-0.99368,1e-05,1.37944]
[1778874966382,33.92,79117.6,0.0,-0.99368,1e-05,1.37944]
[1778874966559,33.92,79119.91,0.0,-0.99367,1e-05,1.3825]
[1778874969325,33.92,79116.01,0.0,-0.99369,1e-05,1.37733]
[1778874972839,33.92,79116.14,0.0,-0.99369,1e-05,1.3775]
[1778874973060,33.92,79116.14,0.0,-0.99369,1e-05,1.3775]
[1778874974158,33.92,79113.67,0.0,-0.99371,1e-05,1.37423]
[1778874974310,33.92,79113.67,0.0,-0.99371,1e-05,1.37423]
[1778874974360,33.92,79106.68,0.0,-0.99376,1e-05,1.36502]
[1778874975367,33.92,79102.98,0.0,-0.99378,1e-05,1.36016]
[1778874976374,33.92,79099.35,0.0,-0.9938,1e-05,1.35541]
[1778874977458,33.92,79097.9,0.0,-0.99381,1e-05,1.35352]
[1778874977561,33.92,79097.9,0.0,-0.99381,1e-05,1.35352]
[1778874983423,33.92,79098.09,0.0,-0.99381,1e-05,1.35376]
[1778874984434,33.92,79102.73,0.0,-0.99378,1e-05,1.35983]
[1778874986100,33.92,79101.97,0.0,-0.99379,1e-05,1.35884]
[1778874986309,33.92,79101.97,0.0,-0.99379,1e-05,1.35884]
[1778874986444,33.92,79102.16,0.0,-0.99379,1e-05,1.35909]
[1778874987451,33.92,79099.31,0.0,-0.99381,1e-05,1.35536]
[1778874987796,33.92,79099.31,0.0,-0.99381,1e-05,1.35536]
[1778874987814,33.92,79099.31,0.0,-0.99381,1e-05,1.35536]
[1778874993493,33.92,79100.72,0.0,-0.9938,1e-05,1.35621]
[1778874996729,33.92,79100.52,0.0,-0.9938,1e-05,1.35595]
[1778874996808,33.92,79100.52,0.0,-0.9938,1e-05,1.35595]
[1778874996884,33.92,79101.57,0.0,-0.99379,1e-05,1.35733]
[1778874997857,33.92,79101.57,0.0,-0.99379,1e-05,1.35733]
[1778874998059,33.92,79101.57,0.0,-0.99379,1e-05,1.35733]
[1778875004458,33.92,79101.56,0.0,-0.99379,1e-05,1.35731]
[1778875003563,33.92,79105.55,0.0,-0.99377,1e-05,1.36254]
[1778875004559,33.92,79105.55,0.0,-0.99377,1e-05,1.36254]
[1778875004570,33.92,79105.38,0.0,-0.99377,1e-05,1.36232]
[1778875005543,33.92,79105.38,0.0,-0.99377,1e-05,1.36232]
[1778875005562,33.92,79105.38,0.0,-0.99377,1e-05,1.36232]
[1778875008605,33.92,79101.36,0.0,-0.9938,1e-05,1.35705]
[1778875011625,33.92,79102.3,0.0,-0.99379,1e-05,1.35828]
[1778875011809,33.92,79102.3,0.0,-0.99379,1e-05,1.35828]
[1778875011827,33.92,79106.72,0.0,-0.99376,1e-05,1.36408]
[1778875013271,33.92,79106.72,0.0,-0.99376,1e-05,1.36408]
[1778875013309,33.92,79106.72,0.0,-0.99376,1e-05,1.36408]
[1778875015647,33.92,79111.45,0.0,-0.99373,1e-05,1.37031]
[1778875019675,33.92,79117.18,0.0,-0.99369,1e-05,1.37788]
[1778875022698,33.92,79115.4,0.0,-0.9937,1e-05,1.37552]
[1778875023705,33.92,79112.2,0.0,-0.99372,1e-05,1.3713]
[1778875025176,33.92,79112.2,0.0,-0.99372,1e-05,1.3713]
[1778875025308,33.92,79112.2,0.0,-0.99372,1e-05,1.3713]
[1778875025409,33.92,79111.75,0.0,-0.99373,1e-05,1.3707]
[1778875027428,33.92,79113.04,0.0,-0.99372,1e-05,1.3724]
[1778875027559,33.92,79113.27,0.0,-0.99372,1e-05,1.37271]
[1778875032768,33.92,79111.78,0.0,-0.99373,1e-05,1.37074]
[1778875034983,33.92,79111.59,0.0,-0.99373,1e-05,1.37049]
[1778875035058,33.92,79111.59,0.0,-0.99373,1e-05,1.37049]
[1778875035085,33.92,79111.7,0.0,-0.99373,1e-05,1.37064]
[1778875035511,33.92,79111.7,0.0,-0.99373,1e-05,1.37064]
[1778875035561,33.92,79111.7,0.0,-0.99373,1e-05,1.37064]
[1778875040824,33.92,79111.77,0.0,-0.99373,1e-05,1.37073]
[1778875042506,33.92,79111.77,0.0,-0.99373,1e-05,1.37073]
[1778875042562,33.92,79112.41,0.0,-0.99372,1e-05,1.37157]
[1778875043188,33.92,79112.41,0.0,-0.99372,1e-05,1.37157]
[1778875043309,33.92,79112.41,0.0,-0.99372,1e-05,1.37157]
[1778875043405,33.92,79112.5,0.0,-0.99372,1e-05,1.37169]
[1778875048880,33.92,79113.21,0.0,-0.99372,1e-05,1.37263]
[1778875053915,33.92,79113.2,0.0,-0.99372,1e-05,1.37162]
[1778875055929,33.92,79116.66,0.0,-0.9937,1e-05,1.37619]
[1778875058005,33.92,79117.94,0.0,-0.99369,1e-05,1.37789]
[1778875058061,33.92,79117.94,0.0,-0.99369,1e-05,1.37789]
[1778875058106,33.92,79118.17,0.0,-0.99369,1e-05,1.37819]
[1778875059935,33.92,79116.99,0.0,-0.9937,1e-05,1.37663]
[1778875060061,33.92,79116.99,0.0,-0.9937,1e-05,1.37663]
[1778875064992,33.92,79120.99,0.0,-0.99367,1e-05,1.38194]
[1778875065605,33.92,79120.99,0.0,-0.99367,1e-05,1.38194]
[1778875065808,33.92,79120.99,0.0,-0.99367,1e-05,1.38194]
[1778875065999,33.92,79125.12,0.0,-0.99364,1e-05,1.38743]
[1778875067783,33.92,79124.74,0.0,-0.99364,1e-05,1.38692]
[1778875067809,33.92,79124.74,0.0,-0.99364,1e-05,1.38692]
[1778875069025,33.92,79121.39,0.0,-0.99367,1e-05,1.38247]
[1778875074060,33.92,79121.61,0.0,-0.99366,1e-05,1.38276]
[1778875076899,33.92,79121.64,0.0,-0.99366,1e-05,1.3828]
[1778875077076,33.92,79121.64,0.0,-0.99366,1e-05,1.3828]
[1778875077109,33.92,79119.5,0.0,-0.99368,1e-05,1.37996]
[1778875078983,33.92,79120.83,0.0,-0.99367,1e-05,1.38172]
[1778875079059,33.92,79120.83,0.0,-0.99367,1e-05,1.38172]
[1778875081137,33.92,79117.04,0.0,-0.9937,1e-05,1.3767]
[1778875082000,33.92,79117.04,0.0,-0.9937,1e-05,1.3767]
[1778875082060,33.92,79117.04,0.0,-0.9937,1e-05,1.3767]
[1778875082144,33.92,79111.68,0.0,-0.99373,1e-05,1.36962]
[1778875083327,33.92,79111.68,0.0,-0.99373,1e-05,1.36962]
[1778875083345,33.92,79111.67,0.0,-0.99373,1e-05,1.3696]
[1778875083561,33.92,79111.67,0.0,-0.99373,1e-05,1.3696]
[1778875084158,33.92,79111.05,0.0,-0.99374,1e-05,1.36878]
[1778875088186,33.92,79113.46,0.0,-0.99372,1e-05,1.37196]
[1778875089895,33.92,79113.8,0.0,-0.99372,1e-05,1.37241]
[1778875090059,33.92,79113.8,0.0,-0.99372,1e-05,1.37241]
[1778875095406,33.92,79114.02,0.0,-0.99372,1e-05,1.3727]
[1778875095571,33.92,79114.31,0.0,-0.99371,1e-05,1.37309]
[1778875096207,33.92,79114.31,0.0,-0.99371,1e-05,1.37309]
[1778875096310,33.92,79114.31,0.0,-0.99371,1e-05,1.37309]
[1778875096358,33.92,79113.73,0.0,-0.99372,1e-05,1.37232]
[1778875102284,33.92,79112.56,0.0,-0.99373,1e-05,1.37078]
[1778875107319,33.92,79112.62,0.0,-0.99372,1e-05,1.37085]
[1778875109707,33.92,79112.56,0.0,-0.99373,1e-05,1.37078]
[1778875109809,33.92,79112.56,0.0,-0.99373,1e-05,1.37078]
[1778875114563,33.92,79112.72,0.0,-0.99373,1e-05,1.36999]
[1778875115375,33.92,79112.96,0.0,-0.99373,1e-05,1.37031]
[1778875117212,33.92,79112.81,0.0,-0.99373,1e-05,1.37011]
[1778875117311,33.92,79112.81,0.0,-0.99373,1e-05,1.37011]
[1778875119403,33.92,79118.05,0.0,-0.99369,1e-05,1.37704]
[1778875122233,33.92,79120.37,0.0,-0.99368,1e-05,1.38011]
[1778875122309,33.92,79120.37,0.0,-0.99368,1e-05,1.38011]
[1778875123234,33.92,79121.71,0.0,-0.99367,1e-05,1.38189]
[1778875123309,33.92,79121.71,0.0,-0.99367,1e-05,1.38189]
[1778875123431,33.92,79121.99,0.0,-0.99367,1e-05,1.38226]
[1778875125495,33.92,79122.24,0.0,-0.99366,1e-05,1.3826]
[1778875125561,33.92,79122.24,0.0,-0.99366,1e-05,1.3826]
[1778875131487,33.92,79124.47,0.0,-0.99365,1e-05,1.38556]
[1778875133049,33.92,79123.77,0.0,-0.99365,1e-05,1.38463]
[1778875133063,33.92,79123.77,0.0,-0.99365,1e-05,1.38463]
[1778875134143,33.92,79125.33,0.0,-0.99364,1e-05,1.38671]
[1778875134310,33.92,79125.33,0.0,-0.99364,1e-05,1.38671]
[1778875134508,33.92,79125.51,0.0,-0.99364,1e-05,1.38695]
[1778875137660,33.92,79129.22,0.0,-0.99362,1e-05,1.3919]
[1778875137808,33.92,79129.22,0.0,-0.99362,1e-05,1.3919]
[1778875140487,33.92,79132.81,0.0,-0.99359,1e-05,1.3967]
[1778875140571,33.92,79132.81,0.0,-0.99359,1e-05,1.3967]
[1778875142150,33.92,79132.59,0.0,-0.99359,1e-05,1.39641]
[1778875142310,33.92,79132.59,0.0,-0.99359,1e-05,1.39641]
[1778875142565,33.92,79132.78,0.0,-0.99359,1e-05,1.39666]
[1778875146085,33.92,79131.17,0.0,-0.9936,1e-05,1.39451]
[1778875146309,33.92,79131.17,0.0,-0.9936,1e-05,1.39451]
[1778875149592,33.92,79132.51,0.0,-0.99359,1e-05,1.3963]
[1778875149807,33.92,79134.09,0.0,-0.99358,1e-05,1.39842]
[1778875150621,33.92,79128.95,0.0,-0.99362,1e-05,1.39154]
[1778875152635,33.92,79123.9,0.0,-0.99365,1e-05,1.3848]
[1778875154017,33.92,79123.9,0.0,-0.99365,1e-05,1.3848]
[1778875154059,33.92,79123.9,0.0,-0.99365,1e-05,1.3848]
[1778875155677,33.92,79123.78,0.0,-0.99365,1e-05,1.38464]
[1778875155808,33.92,79123.78,0.0,-0.99365,1e-05,1.38464]
[1778875155909,33.92,79123.69,0.0,-0.99365,1e-05,1.38452]
[1778875158592,33.92,79121.68,0.0,-0.99367,1e-05,1.38185]
[1778875158811,33.92,79122.01,0.0,-0.99367,1e-05,1.38229]
[1778875160693,33.92,79129.11,0.0,-0.99362,1e-05,1.39175]
[1778875162357,33.92,79129.11,0.0,-0.99362,1e-05,1.39175]
[1778875162566,33.92,79129.11,0.0,-0.99362,1e-05,1.39175]
[1778875162569,33.92,79129.59,0.0,-0.99361,1e-05,1.39239]
[1778875163406,33.92,79129.59,0.0,-0.99361,1e-05,1.39239]
[1778875163562,33.92,79129.59,0.0,-0.99361,1e-05,1.39239]
[1778875168765,33.92,79128.13,0.0,-0.99362,1e-05,1.39044]
[1778875168809,33.92,79128.13,0.0,-0.99362,1e-05,1.39044]
[1778875170763,33.92,79123.01,0.0,-0.99366,1e-05,1.38362]
[1778875173414,33.92,79123.79,0.0,-0.99366,1e-05,1.38366]
[1778875173561,33.92,79123.79,0.0,-0.99366,1e-05,1.38366]
[1778875173515,33.92,79122.81,0.0,-0.99366,1e-05,1.38235]
[1778875174955,33.92,79122.78,0.0,-0.99367,1e-05,1.38231]
[1778875175062,33.92,79122.78,0.0,-0.99367,1e-05,1.38231]
[1778875177827,33.92,79123.35,0.0,-0.99366,1e-05,1.38307]
[1778875178058,33.92,79123.35,0.0,-0.99366,1e-05,1.38307]
[1778875178159,33.92,79118.24,0.0,-0.9937,1e-05,1.37629]
[1778875180237,33.92,79116.12,0.0,-0.99371,1e-05,1.37349]
[1778875180309,33.92,79116.12,0.0,-0.99371,1e-05,1.37349]
[1778875180338,33.92,79116.72,0.0,-0.99371,1e-05,1.37428]
[1778875182699,33.92,79113.81,0.0,-0.99373,1e-05,1.37044]
[1778875182811,33.92,79113.81,0.0,-0.99373,1e-05,1.37044]
[1778875186994,33.92,79115.46,0.0,-0.99371,1e-05,1.37261]
[1778875187063,33.92,79115.46,0.0,-0.99371,1e-05,1.37261]
[1778875190257,33.92,79120.94,0.0,-0.99368,1e-05,1.37987]
[1778875190309,33.92,79120.94,0.0,-0.99368,1e-05,1.37987]
[1778875190518,33.92,79120.94,0.0,-0.99368,1e-05,1.37987]
[1778875190543,33.92,79120.94,0.0,-0.99368,1e-05,1.37987]
[1778875190621,33.92,79120.7,0.0,-0.99368,1e-05,1.37955]
[1778875191911,33.92,79112.52,0.0,-0.99373,1e-05,1.36874]
[1778875192920,33.92,79100.56,0.0,-0.99381,1e-05,1.35305]
[1778875194248,33.92,79100.56,0.0,-0.99381,1e-05,1.35305]
[1778875194309,33.92,79100.56,0.0,-0.99381,1e-05,1.35305]
[1778875194350,33.92,79096.24,0.0,-0.99384,1e-05,1.34742]
[1778875197351,33.92,79098.08,0.0,-0.99383,1e-05,1.34981]
[1778875197568,33.92,79098.08,0.0,-0.99383,1e-05,1.34981]
[1778875197615,33.92,79104.26,0.0,-0.99379,1e-05,1.35788]
[1778875198967,33.92,79112.85,0.0,-0.99373,1e-05,1.36917]
[1778875199976,33.92,79105.84,0.0,-0.99378,1e-05,1.35995]
[1778875201155,33.92,79105.84,0.0,-0.99378,1e-05,1.35995]
[1778875201251,33.92,79105.84,0.0,-0.99378,1e-05,1.35995]
[1778875201465,33.92,79105.84,0.0,-0.99378,1e-05,1.35995]
[1778875202000,33.92,79119.21,0.0,-0.99369,1e-05,1.37758]
[1778875203006,33.92,79133.22,0.0,-0.99359,1e-05,1.39624]
[1778875204015,33.92,79134.0,0.0,-0.99359,1e-05,1.39729]
[1778875205324,33.92,79134.0,0.0,-0.99359,1e-05,1.39729]
[1778875209050,33.92,79140.13,0.0,-0.99355,1e-05,1.40553]
[1778875212071,33.92,79136.42,0.0,-0.99357,1e-05,1.40054]
[1778875214830,33.92,79138.68,0.0,-0.99356,1e-05,1.40358]
[1778875215059,33.92,79138.68,0.0,-0.99356,1e-05,1.40358]
[1778875215092,33.92,79138.91,0.0,-0.99355,1e-05,1.40389]
[1778875216841,33.92,79140.64,0.0,-0.99354,1e-05,1.40622]
[1778875217058,33.92,79140.64,0.0,-0.99354,1e-05,1.40622]
[1778875222141,33.92,79139.04,0.0,-0.99355,1e-05,1.40406]
[1778875227572,33.92,79137.54,0.0,-0.99356,1e-05,1.40204]
[1778875227809,33.92,79138.69,0.0,-0.99356,1e-05,1.40359]
[1778875230197,33.92,79147.03,0.0,-0.9935,1e-05,1.41485]
[1778875230999,33.92,79147.03,0.0,-0.9935,1e-05,1.41485]
[1778875231062,33.92,79147.03,0.0,-0.9935,1e-05,1.41485]
[1778875231204,33.92,79146.27,0.0,-0.99351,1e-05,1.4128]
[1778875232211,33.92,79151.02,0.0,-0.99348,1e-05,1.41924]
[1778875233185,33.92,79151.02,0.0,-0.99348,1e-05,1.41924]
[1778875233309,33.92,79151.02,0.0,-0.99348,1e-05,1.41924]
[1778875239280,33.92,79155.33,0.0,-0.99345,1e-05,1.42511]
[1778875240267,33.92,79161.22,0.0,-0.9934,1e-05,1.43315]
[1778875241274,33.92,79164.97,0.0,-0.99338,1e-05,1.4383]
[1778875242281,33.92,79169.56,0.0,-0.99335,1e-05,1.44461]
[1778875242892,33.92,79169.56,0.0,-0.99335,1e-05,1.44461]
[1778875243059,33.92,79169.56,0.0,-0.99335,1e-05,1.44461]
[1778875246704,33.92,79167.94,0.0,-0.99336,1e-05,1.44238]
[1778875246716,33.92,79168.07,0.0,-0.99336,1e-05,1.44256]
[1778875246809,33.92,79168.07,0.0,-0.99336,1e-05,1.44256]
[1778875251618,33.92,79164.78,0.0,-0.99338,1e-05,1.43804]
[1778875251809,33.92,79164.71,0.0,-0.99338,1e-05,1.43794]
[1778875256964,33.92,79163.65,0.0,-0.99339,1e-05,1.43649]
[1778875257058,33.92,79163.65,0.0,-0.99339,1e-05,1.43649]
[1778875257453,33.92,79163.65,0.0,-0.99339,1e-05,1.43649]
[1778875257566,33.92,79163.65,0.0,-0.99339,1e-05,1.43649]
[1778875257667,33.92,79162.75,0.0,-0.99339,1e-05,1.43525]
[1778875261420,33.92,79158.24,0.0,-0.99342,1e-05,1.42908]
[1778875263432,33.92,79164.24,0.0,-0.99338,1e-05,1.43729]
[1778875265446,33.92,79168.05,0.0,-0.99336,1e-05,1.44253]
[1778875266109,33.92,79168.05,0.0,-0.99336,1e-05,1.44253]
[1778875266311,33.92,79168.05,0.0,-0.99336,1e-05,1.44253]
[1778875266353,33.92,79168.05,0.0,-0.99336,1e-05,1.44253]
[1778875268096,33.92,79167.37,0.0,-0.99336,1e-05,1.4416]
[1778875268309,33.92,79167.37,0.0,-0.99336,1e-05,1.4416]
[1778875268469,33.92,79171.11,0.0,-0.99333,1e-05,1.44675]
[1778875270483,33.92,79174.9,0.0,-0.99331,1e-05,1.45199]
[1778875274511,33.92,79168.4,0.0,-0.99335,1e-05,1.44301]
[1778875276525,33.92,79166.55,0.0,-0.99337,1e-05,1.44047]
[1778875278061,33.92,79166.16,0.0,-0.99337,1e-05,1.43993]
[1778875278309,33.92,79166.16,0.0,-0.99337,1e-05,1.43993]
[1778875278393,33.92,79166.16,0.0,-0.99337,1e-05,1.43993]
[1778875281566,33.92,79163.49,0.0,-0.99339,1e-05,1.43627]
[1778875281626,33.92,79172.04,0.0,-0.99333,1e-05,1.44803]
[1778875282567,33.92,79176.08,0.0,-0.9933,1e-05,1.45362]
[1778875285104,33.92,79177.73,0.0,-0.99329,1e-05,1.45591]
[1778875285313,33.92,79177.73,0.0,-0.99329,1e-05,1.45591]
[1778875285588,33.92,79177.71,0.0,-0.99329,1e-05,1.45588]
[1778875286595,33.92,79183.31,0.0,-0.99325,1e-05,1.46367]
[1778875288609,33.92,79182.0,0.0,-0.99326,1e-05,1.46184]
[1778875289616,33.92,79176.85,0.0,-0.99329,1e-05,1.45469]
[1778875289883,33.92,79176.85,0.0,-0.99329,1e-05,1.45469]
[1778875290408,33.92,79176.85,0.0,-0.99329,1e-05,1.45469]
[1778875290623,33.92,79169.42,0.0,-0.99335,1e-05,1.44442]
[1778875291630,33.92,79154.11,0.0,-0.99346,1e-05,1.42242]
[1778875292637,33.92,79146.94,0.0,-0.99351,1e-05,1.41269]
[1778875294651,33.92,79143.83,0.0,-0.99353,1e-05,1.40849]
[1778875296666,33.92,79147.74,0.0,-0.9935,1e-05,1.41378]
[1778875299686,33.92,79150.62,0.0,-0.99348,1e-05,1.41768]
[1778875300483,33.92,79150.62,0.0,-0.99348,1e-05,1.41768]
[1778875300560,33.92,79150.62,0.0,-0.99348,1e-05,1.41768]
[1778875300693,33.92,79150.52,0.0,-0.99348,1e-05,1.41754]
[1778875301700,33.92,79156.76,0.0,-0.99344,1e-05,1.42603]
[1778875302707,33.92,79164.48,0.0,-0.99339,1e-05,1.43659]
[1778875303714,33.92,79169.5,0.0,-0.99335,1e-05,1.4435]
[1778875308749,33.92,79166.98,0.0,-0.99337,1e-05,1.44003]
[1778875310763,33.92,79162.96,0.0,-0.9934,1e-05,1.43451]
[1778875311569,33.92,79162.96,0.0,-0.9934,1e-05,1.43451]
[1778875312555,33.92,79161.76,0.0,-0.9934,1e-05,1.43287]
[1778875312777,33.92,79162.01,0.0,-0.9934,1e-05,1.43321]
[1778875312809,33.92,79162.01,0.0,-0.9934,1e-05,1.43321]
[1778875314791,33.92,79152.91,0.0,-0.99347,1e-05,1.42079]
[1778875315798,33.92,79149.18,0.0,-0.99349,1e-05,1.41573]
[1778875318397,33.92,79149.06,0.0,-0.99349,1e-05,1.41556]
[1778875318568,33.92,79149.06,0.0,-0.99349,1e-05,1.41556]
[1778875322852,33.92,79153.01,0.0,-0.99347,1e-05,1.42093]
[1778875323860,33.92,79157.2,0.0,-0.99344,1e-05,1.42663]
[1778875328084,33.92,79158.24,0.0,-0.99343,1e-05,1.42805]
[1778875328312,33.92,79158.24,0.0,-0.99343,1e-05,1.42805]
[1778875328809,33.92,79158.24,0.0,-0.99343,1e-05,1.42805]
[1778875328413,33.92,79157.33,0.0,-0.99344,1e-05,1.42681]
[1778875329060,33.92,79157.33,0.0,-0.99344,1e-05,1.42681]
[1778875334938,33.92,79161.38,0.0,-0.99341,1e-05,1.43235]
[1778875337959,33.92,79157.82,0.0,-0.99343,1e-05,1.42748]
[1778875339747,33.92,79157.82,0.0,-0.99343,1e-05,1.42748]
[1778875339810,33.92,79157.82,0.0,-0.99343,1e-05,1.42748]
[1778875340819,33.92,79155.61,0.0,-0.99345,1e-05,1.42447]
[1778875339973,33.92,79154.84,0.0,-0.99345,1e-05,1.42342]
[1778875341063,33.92,79154.84,0.0,-0.99345,1e-05,1.42342]
[1778875342994,33.92,79163.67,0.0,-0.99339,1e-05,1.43548]
[1778875345008,33.92,79163.23,0.0,-0.99339,1e-05,1.43488]
[1778875351050,33.92,79162.5,0.0,-0.9934,1e-05,1.43285]
[1778875356085,33.92,79160.86,0.0,-0.99342,1e-05,1.43061]
[1778875361120,33.92,79160.21,0.0,-0.99342,1e-05,1.42972]
[1778875364141,33.92,79155.71,0.0,-0.99345,1e-05,1.42358]
[1778875365040,33.92,79155.71,0.0,-0.99345,1e-05,1.42358]
[1778875365062,33.92,79155.71,0.0,-0.99345,1e-05,1.42358]
[1778875365148,33.92,79155.31,0.0,-0.99345,1e-05,1.42303]
[1778875366155,33.92,79163.58,0.0,-0.9934,1e-05,1.43433]
[1778875367162,33.92,79167.26,0.0,-0.99337,1e-05,1.43938]
[1778875369673,33.92,79168.39,0.0,-0.99336,1e-05,1.44094]
[1778875369815,33.92,79168.39,0.0,-0.99336,1e-05,1.44094]
[1778875375218,33.92,79168.35,0.0,-0.99336,1e-05,1.44088]
[1778875377710,33.92,79168.41,0.0,-0.99336,1e-05,1.44096]
[1778875377809,33.92,79168.41,0.0,-0.99336,1e-05,1.44096]
[1778875377735,33.92,79168.35,0.0,-0.99336,1e-05,1.44088]
[1778875378425,33.92,79168.35,0.0,-0.99336,1e-05,1.44088]
[1778875378566,33.92,79168.35,0.0,-0.99336,1e-05,1.44088]
[1778875380254,33.92,79158.62,0.0,-0.99343,1e-05,1.42755]
[1778875381523,33.92,79158.62,0.0,-0.99343,1e-05,1.42755]
[1778875381561,33.92,79158.62,0.0,-0.99343,1e-05,1.42755]
[1778875381662,33.92,79155.66,0.0,-0.99345,1e-05,1.42351]
[1778875384211,33.92,79154.79,0.0,-0.99346,1e-05,1.42233]
[1778875384313,33.92,79154.79,0.0,-0.99346,1e-05,1.42233]
[1778875385293,33.92,79148.4,0.0,-0.9935,1e-05,1.41365]
[1778875389302,33.92,79146.62,0.0,-0.99352,1e-05,1.41124]
[1778875389308,33.92,79146.62,0.0,-0.99352,1e-05,1.41124]
[1778875389321,33.92,79147.37,0.0,-0.99351,1e-05,1.41226]
[1778875392342,33.92,79140.74,0.0,-0.99356,1e-05,1.40331]
[1778875394356,33.92,79147.89,0.0,-0.99351,1e-05,1.41296]
[1778875396926,33.92,79149.42,0.0,-0.9935,1e-05,1.41503]
[1778875397062,33.92,79149.42,0.0,-0.9935,1e-05,1.41503]
[1778875402412,33.92,79148.56,0.0,-0.9935,1e-05,1.41387]
[1778875407447,33.92,79148.06,0.0,-0.99351,1e-05,1.41319]
[1778875412482,33.92,79149.03,0.0,-0.9935,1e-05,1.41349]
[1778875414652,33.92,79148.87,0.0,-0.9935,1e-05,1.41327]
[1778875414809,33.92,79148.87,0.0,-0.9935,1e-05,1.41327]
[1778875414753,33.92,79148.76,0.0,-0.9935,1e-05,1.41312]
[1778875415440,33.92,79148.76,0.0,-0.9935,1e-05,1.41312]
[1778875415563,33.92,79148.76,0.0,-0.9935,1e-05,1.41312]
[1778875419532,33.92,79154.94,0.0,-0.99346,1e-05,1.42151]
[1778875421569,33.92,79157.87,0.0,-0.99344,1e-05,1.4255]
[1778875421810,33.92,79157.87,0.0,-0.99344,1e-05,1.4255]
[1778875421665,33.92,79159.57,0.0,-0.99343,1e-05,1.42782]
[1778875422286,33.92,79159.57,0.0,-0.99343,1e-05,1.42782]
[1778875422311,33.92,79159.57,0.0,-0.99343,1e-05,1.42782]
[1778875426581,33.92,79164.61,0.0,-0.99339,1e-05,1.43471]
[1778875429853,33.92,79166.17,0.0,-0.99338,1e-05,1.43685]
[1778875429911,33.92,79166.28,0.0,-0.99338,1e-05,1.43701]
[1778875430064,33.92,79166.28,0.0,-0.99338,1e-05,1.43701]
[1778875430561,33.92,79166.28,0.0,-0.99338,1e-05,1.43701]
[1778875430812,33.92,79166.28,0.0,-0.99338,1e-05,1.43701]
[1778875436651,33.92,79165.71,0.0,-0.99339,1e-05,1.43622]
[1778875438281,33.92,79165.7,0.0,-0.99339,1e-05,1.43621]
[1778875438310,33.92,79165.7,0.0,-0.99339,1e-05,1.43621]
[1778875438423,33.92,79165.7,0.0,-0.99339,1e-05,1.43621]
[1778875438564,33.92,79165.7,0.0,-0.99339,1e-05,1.43621]
[1778875438665,33.92,79165.66,0.0,-0.99339,1e-05,1.43615]
[1778875442393,33.92,79165.99,0.0,-0.99338,1e-05,1.43661]
[1778875442559,33.92,79165.99,0.0,-0.99338,1e-05,1.43661]
[1778875447731,33.92,79163.73,0.0,-0.9934,1e-05,1.43351]
[1778875449075,33.92,79164.5,0.0,-0.99339,1e-05,1.43456]
[1778875449312,33.92,79164.5,0.0,-0.99339,1e-05,1.43456]
[1778875449644,33.92,79164.5,0.0,-0.99339,1e-05,1.43456]
[1778875449811,33.92,79164.5,0.0,-0.99339,1e-05,1.43456]
[1778875449910,33.92,79164.37,0.0,-0.9934,1e-05,1.43439]
[1778875455787,33.92,79153.78,0.0,-0.99347,1e-05,1.41993]
[1778875456794,33.92,79147.3,0.0,-0.99351,1e-05,1.41115]
[1778875458808,33.92,79144.98,0.0,-0.99353,1e-05,1.40801]
[1778875459453,33.92,79144.98,0.0,-0.99353,1e-05,1.40801]
[1778875459566,33.92,79144.98,0.0,-0.99353,1e-05,1.40801]
[1778875459815,33.92,79144.86,0.0,-0.99353,1e-05,1.40785]
[1778875460547,33.92,79144.86,0.0,-0.99353,1e-05,1.40785]
[1778875460562,33.92,79144.86,0.0,-0.99353,1e-05,1.40785]
[1778875465857,33.92,79144.62,0.0,-0.99353,1e-05,1.40753]
[1778875468880,33.92,79133.67,0.0,-0.99361,1e-05,1.39282]
[1778875469887,33.92,79132.09,0.0,-0.99362,1e-05,1.3907]
[1778875474028,33.92,79133.67,0.0,-0.99361,1e-05,1.39181]
[1778875474062,33.92,79133.67,0.0,-0.99361,1e-05,1.39181]
[1778875474922,33.92,79133.59,0.0,-0.99361,1e-05,1.3917]
[1778875475409,33.92,79133.59,0.0,-0.99361,1e-05,1.3917]
[1778875475567,33.92,79133.59,0.0,-0.99361,1e-05,1.3917]
[1778875477944,33.92,79140.57,0.0,-0.99357,1e-05,1.40106]
[1778875480437,33.92,79140.82,0.0,-0.99356,1e-05,1.4014]
[1778875480559,33.92,79140.82,0.0,-0.99356,1e-05,1.4014]
[1778875485759,33.92,79139.91,0.0,-0.99357,1e-05,1.40017]
[1778875485809,33.92,79139.91,0.0,-0.99357,1e-05,1.40017]
[1778875485856,33.92,79139.88,0.0,-0.99357,1e-05,1.40013]
[1778875491034,33.92,79142.5,0.0,-0.99355,1e-05,1.40366]
[1778875492279,33.92,79142.5,0.0,-0.99355,1e-05,1.40366]
[1778875492309,33.92,79142.5,0.0,-0.99355,1e-05,1.40366]
[1778875494055,33.92,79146.61,0.0,-0.99352,1e-05,1.4092]
[1778875498083,33.92,79150.52,0.0,-0.9935,1e-05,1.41449]
[1778875500925,33.92,79152.33,0.0,-0.99348,1e-05,1.41694]
[1778875501058,33.92,79152.41,0.0,-0.99348,1e-05,1.41705]
[1778875501602,33.92,79152.41,0.0,-0.99348,1e-05,1.41705]
[1778875501814,33.92,79152.41,0.0,-0.99348,1e-05,1.41705]
[1778875501821,33.92,79152.41,0.0,-0.99348,1e-05,1.41705]
[1778875505132,33.92,79146.61,0.0,-0.99352,1e-05,1.4092]
[1778875506812,33.92,79146.61,0.0,-0.99352,1e-05,1.4092]
[1778875506912,33.92,79146.05,0.0,-0.99353,1e-05,1.40844]
[1778875507065,33.92,79146.05,0.0,-0.99353,1e-05,1.40844]
[1778875507794,33.92,79144.03,0.0,-0.99354,1e-05,1.40572]
[1778875508364,33.92,79144.03,0.0,-0.99354,1e-05,1.40572]
[1778875508564,33.92,79144.03,0.0,-0.99354,1e-05,1.40572]
[1778875512198,33.92,79134.94,0.0,-0.9936,1e-05,1.39351]
[1778875514644,33.92,79133.21,0.0,-0.99362,1e-05,1.39119]
[1778875514809,33.92,79133.21,0.0,-0.99362,1e-05,1.39119]
[1778875514910,33.92,79132.9,0.0,-0.99362,1e-05,1.39078]
[1778875515430,33.92,79132.9,0.0,-0.99362,1e-05,1.39078]
[1778875515564,33.92,79132.9,0.0,-0.99362,1e-05,1.39078]
[1778875517564,33.92,79132.19,0.0,-0.99362,1e-05,1.38983]
[1778875517622,33.92,79132.8,0.0,-0.99362,1e-05,1.39065]
[1778875518240,33.92,79126.71,0.0,-0.99366,1e-05,1.38253]
[1778875520254,33.92,79120.13,0.0,-0.99371,1e-05,1.37381]
[1778875521261,33.92,79115.49,0.0,-0.99374,1e-05,1.36768]
[1778875522253,33.92,79115.49,0.0,-0.99374,1e-05,1.36768]
[1778875522312,33.92,79115.49,0.0,-0.99374,1e-05,1.36768]
[1778875522354,33.92,79115.11,0.0,-0.99374,1e-05,1.36718]
[1778875523326,33.92,79115.11,0.0,-0.99374,1e-05,1.36718]
[1778875523563,33.92,79115.11,0.0,-0.99374,1e-05,1.36718]
[1778875526296,33.92,79110.37,0.0,-0.99377,1e-05,1.36095]
[1778875527303,33.92,79093.78,0.0,-0.99388,1e-05,1.33932]
[1778875528310,33.92,79086.57,0.0,-0.99393,1e-05,1.33001]
[1778875530630,33.92,79088.24,0.0,-0.99392,1e-05,1.33216]
[1778875532338,33.92,79096.35,0.0,-0.99387,1e-05,1.34167]
[1778875533345,33.92,79102.15,0.0,-0.99383,1e-05,1.34921]
[1778875535331,33.92,79102.11,0.0,-0.99383,1e-05,1.34916]
[1778875535559,33.92,79102.11,0.0,-0.99383,1e-05,1.34916]
[1778875535660,33.92,79101.69,0.0,-0.99383,1e-05,1.34861]
[1778875537182,33.92,79101.59,0.0,-0.99383,1e-05,1.34848]
[1778875537309,33.92,79101.59,0.0,-0.99383,1e-05,1.34848]
[1778875537373,33.92,79097.4,0.0,-0.99386,1e-05,1.34304]
[1778875540394,33.92,79093.34,0.0,-0.99389,1e-05,1.33777]
[1778875541401,33.92,79078.48,0.0,-0.99399,1e-05,1.31866]
[1778875542408,33.92,79073.34,0.0,-0.99402,1e-05,1.31211]
[1778875545418,33.92,79073.94,0.0,-0.99401,1e-05,1.31287]
[1778875545560,33.92,79073.94,0.0,-0.99401,1e-05,1.31287]
[1778875545606,33.92,79072.96,0.0,-0.99402,1e-05,1.31162]
[1778875547163,33.92,79072.91,0.0,-0.99402,1e-05,1.31156]
[1778875547310,33.92,79072.91,0.0,-0.99402,1e-05,1.31156]
[1778875550464,33.92,79059.53,0.0,-0.99411,1e-05,1.29462]
[1778875551471,33.92,79056.07,0.0,-0.99413,1e-05,1.29028]
[1778875552638,33.92,79056.07,0.0,-0.99413,1e-05,1.29028]
[1778875552811,33.92,79056.07,0.0,-0.99413,1e-05,1.29028]
[1778875552861,33.92,79056.89,0.0,-0.99412,1e-05,1.2913]
[1778875554493,33.92,79052.83,0.0,-0.99415,1e-05,1.28621]
[1778875556507,33.92,79050.76,0.0,-0.99416,1e-05,1.28362]
[1778875558521,33.92,79053.68,0.0,-0.99414,1e-05,1.28728]
[1778875560535,33.92,79061.96,0.0,-0.99409,1e-05,1.29769]
[1778875561542,33.92,79073.01,0.0,-0.99402,1e-05,1.31169]
[1778875562550,33.92,79074.33,0.0,-0.99401,1e-05,1.31337]
[1778875564563,33.92,79071.11,0.0,-0.99403,1e-05,1.30927]
[1778875565328,33.92,79071.11,0.0,-0.99403,1e-05,1.30927]
[1778875565563,33.92,79071.11,0.0,-0.99403,1e-05,1.30927]
[1778875570609,33.92,79071.77,0.0,-0.99403,1e-05,1.31011]
[1778875573630,33.92,79076.69,0.0,-0.994,1e-05,1.31638]
[1778875574083,33.92,79076.69,0.0,-0.994,1e-05,1.31638]
[1778875574308,33.92,79076.69,0.0,-0.994,1e-05,1.31638]
[1778875575046,33.92,79076.69,0.0,-0.994,1e-05,1.31638]
[1778875575060,33.92,79076.69,0.0,-0.994,1e-05,1.31638]
[1778875575058,33.92,79080.95,0.0,-0.99397,1e-05,1.32183]
[1778875579647,33.92,79082.97,0.0,-0.99396,1e-05,1.32441]
[1778875579808,33.92,79082.97,0.0,-0.99396,1e-05,1.32441]
[1778875582324,33.92,79083.35,0.0,-0.99395,1e-05,1.3249]
[1778875582568,33.92,79083.35,0.0,-0.99395,1e-05,1.3249]
[1778875582693,33.92,79086.53,0.0,-0.99393,1e-05,1.32899]
[1778875583700,33.92,79094.0,0.0,-0.99388,1e-05,1.33863]
[1778875584707,33.92,79097.48,0.0,-0.99386,1e-05,1.34314]
[1778875586721,33.92,79106.0,0.0,-0.9938,1e-05,1.35424]
[1778875587729,33.92,79109.08,0.0,-0.99378,1e-05,1.35827]
[1778875588839,33.92,79109.08,0.0,-0.99378,1e-05,1.35827]
[1778875589059,33.92,79109.08,0.0,-0.99378,1e-05,1.35827]
[1778875594778,33.92,79110.01,0.0,-0.99378,1e-05,1.3585]
[1778875596295,33.92,79109.53,0.0,-0.99379,1e-05,1.35787]
[1778875596308,33.92,79109.53,0.0,-0.99379,1e-05,1.35787]
[1778875596862,33.92,79109.53,0.0,-0.99379,1e-05,1.35787]
[1778875597060,33.92,79109.53,0.0,-0.99379,1e-05,1.35787]
[1778875596903,33.92,79110.32,0.0,-0.99378,1e-05,1.3589]
[1778875598806,33.92,79118.52,0.0,-0.99373,1e-05,1.36969]
[1778875599683,33.92,79118.52,0.0,-0.99373,1e-05,1.36969]
[1778875599812,33.92,79118.52,0.0,-0.99373,1e-05,1.36969]
[1778875600071,33.92,79118.52,0.0,-0.99373,1e-05,1.36969]
[1778875599888,33.92,79120.84,0.0,-0.99371,1e-05,1.37275]
[1778875600310,33.92,79120.84,0.0,-0.99371,1e-05,1.37275]
[1778875606862,33.92,79120.6,0.0,-0.99371,1e-05,1.37243]
[1778875611897,33.92,79121.36,0.0,-0.99371,1e-05,1.37344]
[1778875613911,33.92,79124.01,0.0,-0.99369,1e-05,1.37695]
[1778875614918,33.92,79127.95,0.0,-0.99366,1e-05,1.38218]
[1778875618786,33.92,79130.36,0.0,-0.99364,1e-05,1.38538]
[1778875618808,33.92,79130.36,0.0,-0.99364,1e-05,1.38538]
[1778875618946,33.92,79130.03,0.0,-0.99365,1e-05,1.38494]
[1778875619781,33.92,79130.03,0.0,-0.99365,1e-05,1.38494]
[1778875619810,33.92,79130.03,0.0,-0.99365,1e-05,1.38494]
[1778875622976,33.92,79124.3,0.0,-0.99369,1e-05,1.37733]
[1778875624641,33.92,79123.33,0.0,-0.99369,1e-05,1.37605]
[1778875624809,33.92,79123.33,0.0,-0.99369,1e-05,1.37605]
[1778875624991,33.92,79122.81,0.0,-0.9937,1e-05,1.37536]
[1778875625315,33.92,79122.81,0.0,-0.9937,1e-05,1.37536]
[1778875625561,33.92,79122.81,0.0,-0.9937,1e-05,1.37536]
[1778875631034,33.92,79124.29,0.0,-0.99369,1e-05,1.37732]
[1778875636069,33.92,79124.35,0.0,-0.99369,1e-05,1.3774]
[1778875639930,33.92,79126.26,0.0,-0.99367,1e-05,1.37993]
[1778875640058,33.92,79126.26,0.0,-0.99367,1e-05,1.37993]
[1778875640097,33.92,79125.94,0.0,-0.99367,1e-05,1.37951]
[1778875640697,33.92,79125.94,0.0,-0.99367,1e-05,1.37951]
[1778875640812,33.92,79125.94,0.0,-0.99367,1e-05,1.37951]
[1778875642111,33.92,79131.25,0.0,-0.99364,1e-05,1.38657]
[1778875643118,33.92,79119.79,0.0,-0.99372,1e-05,1.37136]
[1778875643694,33.92,79119.79,0.0,-0.99372,1e-05,1.37136]
[1778875643790,33.92,79119.79,0.0,-0.99372,1e-05,1.37136]
[1778875644125,33.92,79108.0,0.0,-0.9938,1e-05,1.35586]
[1778875645132,33.92,79105.03,0.0,-0.99382,1e-05,1.35198]
[1778875645947,33.92,79105.03,0.0,-0.99382,1e-05,1.35198]
[1778875646058,33.92,79105.03,0.0,-0.99382,1e-05,1.35198]
[1778875647146,33.92,79096.19,0.0,-0.99387,1e-05,1.34049]
[1778875648153,33.92,79086.54,0.0,-0.99394,1e-05,1.32803]
[1778875649160,33.92,79080.95,0.0,-0.99397,1e-05,1.32086]
[1778875650608,33.92,79080.95,0.0,-0.99397,1e-05,1.32086]
[1778875650808,33.92,79080.95,0.0,-0.99397,1e-05,1.32086]
[1778875650854,33.92,79078.96,0.0,-0.99399,1e-05,1.31831]
[1778875652182,33.92,79087.72,0.0,-0.99393,1e-05,1.32857]
[1778875653189,33.92,79097.45,0.0,-0.99387,1e-05,1.34114]
[1778875654198,33.92,79100.13,0.0,-0.99385,1e-05,1.34462]
[1778875656313,33.92,79101.56,0.0,-0.99384,1e-05,1.34648]
[1778875656560,33.92,79101.56,0.0,-0.99384,1e-05,1.34648]
[1778875657219,33.92,79105.73,0.0,-0.99382,1e-05,1.35191]
[1778875663261,33.92,79110.17,0.0,-0.99379,1e-05,1.35772]
[1778875664355,33.92,79110.17,0.0,-0.99379,1e-05,1.35772]
[1778875664558,33.92,79110.17,0.0,-0.99379,1e-05,1.35772]
[1778875664660,33.92,79115.69,0.0,-0.99375,1e-05,1.36496]
[1778875665679,33.92,79115.69,0.0,-0.99375,1e-05,1.36496]
[1778875665809,33.92,79115.69,0.0,-0.99375,1e-05,1.36496]
[1778875671317,33.92,79117.16,0.0,-0.99374,1e-05,1.3669]
[1778875673331,33.92,79125.34,0.0,-0.99368,1e-05,1.37771]
[1778875674281,33.92,79125.34,0.0,-0.99368,1e-05,1.37771]
[1778875674310,33.92,79125.34,0.0,-0.99368,1e-05,1.37771]
[1778875674715,33.92,79130.25,0.0,-0.99365,1e-05,1.38423]
[1778875675345,33.92,79132.98,0.0,-0.99363,1e-05,1.38787]
[1778875676267,33.92,79132.98,0.0,-0.99363,1e-05,1.38787]
[1778875676311,33.92,79132.98,0.0,-0.99363,1e-05,1.38787]
[1778875678366,33.92,79136.39,0.0,-0.99361,1e-05,1.39243]
[1778875681463,33.92,79136.75,0.0,-0.99361,1e-05,1.39291]
[1778875681559,33.92,79136.75,0.0,-0.99361,1e-05,1.39291]
[1778875687429,33.92,79136.8,0.0,-0.99361,1e-05,1.39297]
[1778875692848,33.92,79136.79,0.0,-0.99361,1e-05,1.39296]
[1778875693058,33.92,79136.79,0.0,-0.99361,1e-05,1.39296]
[1778875694481,33.92,79134.42,0.0,-0.99362,1e-05,1.38979]
[1778875699208,33.92,79133.92,0.0,-0.99363,1e-05,1.38913]
[1778875699309,33.92,79133.92,0.0,-0.99363,1e-05,1.38913]
[1778875702820,33.92,79134.44,0.0,-0.99362,1e-05,1.38982]
[1778875703062,33.92,79134.44,0.0,-0.99362,1e-05,1.38982]
[1778875703106,33.92,79137.52,0.0,-0.9936,1e-05,1.39394]
[1778875708579,33.92,79136.76,0.0,-0.99361,1e-05,1.39292]
[1778875709925,33.92,79136.76,0.0,-0.99361,1e-05,1.39292]
[1778875710062,33.92,79136.76,0.0,-0.99361,1e-05,1.39292]
[1778875710135,33.92,79134.12,0.0,-0.99362,1e-05,1.38939]
[1778875710593,33.92,79131.05,0.0,-0.99364,1e-05,1.3853]
[1778875714621,33.92,79125.66,0.0,-0.99369,1e-05,1.37713]
[1778875716161,33.92,79125.66,0.0,-0.99369,1e-05,1.37713]
[1778875716308,33.92,79124.38,0.0,-0.99369,1e-05,1.37544]
[1778875721718,33.92,79124.62,0.0,-0.99369,1e-05,1.37576]
[1778875722564,33.92,79124.72,0.0,-0.99369,1e-05,1.37589]
[1778875722677,33.92,79124.47,0.0,-0.99369,1e-05,1.37556]
[1778875727712,33.92,79128.41,0.0,-0.99367,1e-05,1.38078]
[1778875729672,33.92,79129.09,0.0,-0.99366,1e-05,1.38169]
[1778875729811,33.92,79129.09,0.0,-0.99366,1e-05,1.38169]
[1778875734761,33.92,79133.12,0.0,-0.99364,1e-05,1.38705]
[1778875735549,33.92,79133.12,0.0,-0.99364,1e-05,1.38705]
[1778875735560,33.92,79133.12,0.0,-0.99364,1e-05,1.38705]
[1778875741810,33.92,79117.95,0.0,-0.99374,1e-05,1.36695]
[1778875742817,33.92,79110.87,0.0,-0.99379,1e-05,1.35764]
[1778875744831,33.92,79112.68,0.0,-0.99377,1e-05,1.36002]
[1778875745250,33.92,79112.68,0.0,-0.99377,1e-05,1.36002]
[1778875745308,33.92,79112.68,0.0,-0.99377,1e-05,1.36002]
[1778875745838,33.92,79108.25,0.0,-0.9938,1e-05,1.35422]
[1778875748859,33.92,79101.66,0.0,-0.99385,1e-05,1.34562]
[1778875751559,33.92,79099.71,0.0,-0.99386,1e-05,1.34309]
[1778875751808,33.92,79099.71,0.0,-0.99386,1e-05,1.34309]
[1778875755824,33.92,79100.89,0.0,-0.99385,1e-05,1.34462]
[1778875756059,33.92,79100.89,0.0,-0.99385,1e-05,1.34462]
[1778875756161,33.92,79100.93,0.0,-0.99385,1e-05,1.34468]
[1778875756916,33.92,79105.58,0.0,-0.99382,1e-05,1.35073]
[1778875758156,33.92,79105.58,0.0,-0.99382,1e-05,1.35073]
[1778875758309,33.92,79107.91,0.0,-0.99381,1e-05,1.35377]
[1778875763965,33.92,79109.15,0.0,-0.9938,1e-05,1.35539]
[1778875769000,33.92,79107.89,0.0,-0.99381,1e-05,1.35375]
[1778875770926,33.92,79108.67,0.0,-0.9938,1e-05,1.35477]
[1778875771058,33.92,79108.67,0.0,-0.9938,1e-05,1.35477]
[1778875773682,33.92,79108.35,0.0,-0.99381,1e-05,1.35336]
[1778875773809,33.92,79108.35,0.0,-0.99381,1e-05,1.35336]
[1778875773910,33.92,79108.35,0.0,-0.99381,1e-05,1.35336]
[1778875775755,33.92,79105.64,0.0,-0.99382,1e-05,1.34982]
[1778875775812,33.92,79105.64,0.0,-0.99382,1e-05,1.34982]
[1778875776049,33.92,79100.32,0.0,-0.99386,1e-05,1.3429]
[1778875777056,33.92,79096.27,0.0,-0.99389,1e-05,1.33765]
[1778875780152,33.92,79094.16,0.0,-0.9939,1e-05,1.33492]
[1778875780193,33.92,79093.71,0.0,-0.9939,1e-05,1.33434]
[1778875780310,33.92,79093.71,0.0,-0.9939,1e-05,1.33434]
[1778875784105,33.92,79098.28,0.0,-0.99387,1e-05,1.34025]
[1778875785684,33.92,79100.05,0.0,-0.99386,1e-05,1.34255]
[1778875785807,33.92,79100.05,0.0,-0.99386,1e-05,1.34255]
[1778875786119,33.92,79095.08,0.0,-0.99389,1e-05,1.33611]
[1778875791154,33.92,79092.51,0.0,-0.99391,1e-05,1.33279]
[1778875791937,33.92,79092.51,0.0,-0.99391,1e-05,1.33279]
[1778875792058,33.92,79092.51,0.0,-0.99391,1e-05,1.33279]
[1778875792161,33.92,79092.19,0.0,-0.99391,1e-05,1.33238]
[1778875796131,33.92,79092.81,0.0,-0.99391,1e-05,1.33318]
[1778875796308,33.92,79092.43,0.0,-0.99391,1e-05,1.33269]
[1778875802234,33.92,79082.23,0.0,-0.99398,1e-05,1.31959]
[1778875802455,33.92,79082.23,0.0,-0.99398,1e-05,1.31959]
[1778875802562,33.92,79082.23,0.0,-0.99398,1e-05,1.31959]
[1778875805255,33.92,79086.52,0.0,-0.99395,1e-05,1.32508]
[1778875806262,33.92,79094.51,0.0,-0.9939,1e-05,1.33538]
[1778875806310,33.92,79094.51,0.0,-0.9939,1e-05,1.33538]
[1778875806563,33.92,79094.51,0.0,-0.9939,1e-05,1.33538]
[1778875807270,33.92,79098.79,0.0,-0.99387,1e-05,1.34092]
[1778875808277,33.92,79103.91,0.0,-0.99384,1e-05,1.34757]
[1778875808568,33.92,79103.91,0.0,-0.99384,1e-05,1.34757]
[1778875808809,33.92,79103.91,0.0,-0.99384,1e-05,1.34757]
[1778875809284,33.92,79097.64,0.0,-0.99388,1e-05,1.33943]
[1778875811298,33.92,79094.29,0.0,-0.9939,1e-05,1.33509]
[1778875812782,33.92,79094.29,0.0,-0.9939,1e-05,1.33509]
[1778875812808,33.92,79094.29,0.0,-0.9939,1e-05,1.33509]
[1778875813312,33.92,79094.94,0.0,-0.9939,1e-05,1.33593]
[1778875813431,33.92,79094.94,0.0,-0.9939,1e-05,1.33593]
[1778875813563,33.92,79094.94,0.0,-0.9939,1e-05,1.33593]
[1778875819354,33.92,79094.47,0.0,-0.9939,1e-05,1.33532]
[1778875824389,33.92,79094.63,0.0,-0.9939,1e-05,1.33553]
[1778875826070,33.92,79094.63,0.0,-0.9939,1e-05,1.33553]
[1778875826311,33.92,79094.63,0.0,-0.9939,1e-05,1.33553]
[1778875826164,33.92,79093.92,0.0,-0.9939,1e-05,1.33461]
[1778875826564,33.92,79093.92,0.0,-0.9939,1e-05,1.33461]
[1778875829424,33.92,79088.66,0.0,-0.99394,1e-05,1.32783]
[1778875832446,33.92,79083.58,0.0,-0.99397,1e-05,1.32034]
[1778875833452,33.92,79077.13,0.0,-0.99402,1e-05,1.31211]
[1778875838487,33.92,79074.68,0.0,-0.99403,1e-05,1.30899]
[1778875839805,33.92,79074.68,0.0,-0.99403,1e-05,1.30899]
[1778875840025,33.92,79074.68,0.0,-0.99403,1e-05,1.30899]
[1778875840059,33.92,79074.68,0.0,-0.99403,1e-05,1.30899]
[1778875840126,33.92,79074.58,0.0,-0.99403,1e-05,1.30887]
[1778875843522,33.92,79078.79,0.0,-0.99401,1e-05,1.31422]
[1778875845536,33.92,79083.29,0.0,-0.99398,1e-05,1.31997]
[1778875848557,33.92,79087.37,0.0,-0.99395,1e-05,1.3252]
[1778875850857,33.92,79087.92,0.0,-0.99395,1e-05,1.32591]
[1778875850956,33.92,79087.92,0.0,-0.99395,1e-05,1.32591]
[1778875851059,33.92,79087.92,0.0,-0.99395,1e-05,1.32591]
[1778875851160,33.92,79088.03,0.0,-0.99394,1e-05,1.32605]
[1778875854599,33.92,79083.92,0.0,-0.99397,1e-05,1.32078]
[1778875858627,33.92,79079.8,0.0,-0.994,1e-05,1.31551]
[1778875860641,33.92,79076.09,0.0,-0.99402,1e-05,1.31079]
[1778875864163,33.92,79074.89,0.0,-0.99403,1e-05,1.30926]
[1778875864310,33.92,79074.89,0.0,-0.99403,1e-05,1.30926]
[1778875864258,33.92,79074.38,0.0,-0.99403,1e-05,1.30861]
[1778875864401,33.92,79074.38,0.0,-0.99403,1e-05,1.30861]
[1778875864567,33.92,79074.38,0.0,-0.99403,1e-05,1.30861]
[1778875866684,33.92,79070.34,0.0,-0.99406,1e-05,1.30349]
[1778875868698,33.92,79074.08,0.0,-0.99404,1e-05,1.30823]
[1778875870712,33.92,79078.78,0.0,-0.99401,1e-05,1.31421]
[1778875872156,33.92,79078.78,0.0,-0.99401,1e-05,1.31421]
[1778875872310,33.92,79078.78,0.0,-0.99401,1e-05,1.31421]
[1778875872375,33.92,79078.0,0.0,-0.99401,1e-05,1.31322]
[1778875872564,33.92,79078.0,0.0,-0.99401,1e-05,1.31322]
[1778875881791,33.92,79073.53,0.0,-0.99404,1e-05,1.30753]
[1778875885292,33.92,79073.76,0.0,-0.99404,1e-05,1.30782]
[1778875885308,33.92,79073.76,0.0,-0.99404,1e-05,1.30782]
[1778875885454,33.92,79073.54,0.0,-0.99404,1e-05,1.30754]
[1778875885566,33.92,79073.54,0.0,-0.99404,1e-05,1.30754]
[1778875885818,33.92,79073.51,0.0,-0.99404,1e-05,1.30751]
[1778875891860,33.92,79073.92,0.0,-0.99404,1e-05,1.30706]
[1778875896904,33.92,79073.94,0.0,-0.99404,1e-05,1.30709]
[1778875902937,33.92,79073.51,0.0,-0.99404,1e-05,1.30654]
[1778875904648,33.92,79073.47,0.0,-0.99404,1e-05,1.30649]
[1778875904808,33.92,79073.47,0.0,-0.99404,1e-05,1.30649]
[1778875904850,33.92,79073.47,0.0,-0.99404,1e-05,1.30649]
[1778875905061,33.92,79073.47,0.0,-0.99404,1e-05,1.30649]
[1778875905162,33.92,79073.27,0.0,-0.99405,1e-05,1.30624]
[1778875910993,33.92,79068.11,0.0,-0.99408,1e-05,1.29971]
[1778875914014,33.92,79072.91,0.0,-0.99405,1e-05,1.30578]
[1778875914643,33.92,79072.91,0.0,-0.99405,1e-05,1.30578]
[1778875914809,33.92,79072.91,0.0,-0.99405,1e-05,1.30578]
[1778875914944,33.92,79072.91,0.0,-0.99405,1e-05,1.30578]
[1778875915059,33.92,79072.91,0.0,-0.99405,1e-05,1.30578]
[1778875915160,33.92,79072.5,0.0,-0.99405,1e-05,1.30526]
[1778875921064,33.92,79072.74,0.0,-0.99405,1e-05,1.30557]
[1778875926098,33.92,79072.11,0.0,-0.99405,1e-05,1.30477]
[1778875931133,33.92,79072.31,0.0,-0.99405,1e-05,1.30502]
[1778875933606,33.92,79072.2,0.0,-0.99405,1e-05,1.30488]
[1778875933809,33.92,79072.2,0.0,-0.99405,1e-05,1.30488]
[1778875933846,33.92,79072.2,0.0,-0.99405,1e-05,1.30488]
[1778875934058,33.92,79072.2,0.0,-0.99405,1e-05,1.30488]
[1778875934154,33.92,79072.09,0.0,-0.99405,1e-05,1.30474]
[1778875939189,33.92,79072.31,0.0,-0.99405,1e-05,1.30502]
[1778875943767,33.92,79072.51,0.0,-0.99405,1e-05,1.30527]
[1778875943809,33.92,79072.51,0.0,-0.99405,1e-05,1.30527]
[1778875943945,33.92,79072.51,0.0,-0.99405,1e-05,1.30527]
[1778875944059,33.92,79072.51,0.0,-0.99405,1e-05,1.30527]
[1778875944234,33.92,79072.45,0.0,-0.99405,1e-05,1.3052]
[1778875947255,33.92,79076.74,0.0,-0.99402,1e-05,1.31065]
[1778875948460,33.92,79079.82,0.0,-0.994,1e-05,1.31457]
[1778875948468,33.92,79079.82,0.0,-0.994,1e-05,1.31457]
[1778875948564,33.92,79079.82,0.0,-0.994,1e-05,1.31457]
[1778875949269,33.92,79079.52,0.0,-0.994,1e-05,1.31419]
[1778875952293,33.92,79074.4,0.0,-0.99404,1e-05,1.30671]
[1778875956321,33.92,79080.39,0.0,-0.994,1e-05,1.31433]
[1778875958335,33.92,79083.92,0.0,-0.99398,1e-05,1.31884]
[1778875959342,33.92,79087.52,0.0,-0.99396,1e-05,1.32345]
[1778875962992,33.92,79089.61,0.0,-0.99394,1e-05,1.32614]
[1778875963060,33.92,79089.61,0.0,-0.99394,1e-05,1.32614]
[1778875963308,33.92,79089.61,0.0,-0.99394,1e-05,1.32614]
[1778875963370,33.92,79087.0,0.0,-0.99396,1e-05,1.32279]
[1778875968405,33.92,79086.09,0.0,-0.99397,1e-05,1.32162]
[1778875973441,33.92,79086.9,0.0,-0.99396,1e-05,1.32266]
[1778875978475,33.92,79087.06,0.0,-0.99396,1e-05,1.32286]
[1778875981623,33.92,79086.86,0.0,-0.99396,1e-05,1.32261]
[1778875981677,33.92,79086.86,0.0,-0.99396,1e-05,1.32261]
[1778875981809,33.92,79086.86,0.0,-0.99396,1e-05,1.32261]
[1778875981837,33.92,79086.47,0.0,-0.99396,1e-05,1.32211]
[1778875987540,33.92,79089.86,0.0,-0.99394,1e-05,1.32646]
[1778875990056,33.92,79090.43,0.0,-0.99394,1e-05,1.32719]
[1778875990116,33.92,79090.43,0.0,-0.99394,1e-05,1.32719]
[1778875990312,33.92,79090.43,0.0,-0.99394,1e-05,1.32719]
[1778875990411,33.92,79091.5,0.0,-0.99393,1e-05,1.32857]
[1778875995596,33.92,79090.84,0.0,-0.99394,1e-05,1.32772]
[1778876001719,33.92,79091.42,0.0,-0.99393,1e-05,1.32846]
[1778876001808,33.92,79091.42,0.0,-0.99393,1e-05,1.32846]
[1778876001891,33.92,79091.42,0.0,-0.99393,1e-05,1.32846]
[1778876002058,33.92,79091.42,0.0,-0.99393,1e-05,1.32846]
[1778876002159,33.92,79091.5,0.0,-0.99393,1e-05,1.32857]
[1778876006673,33.92,79099.36,0.0,-0.99388,1e-05,1.33871]
[1778876007680,33.92,79102.83,0.0,-0.99386,1e-05,1.34321]
[1778876009695,33.92,79107.08,0.0,-0.99383,1e-05,1.34874]
[1778876011708,33.92,79111.75,0.0,-0.9938,1e-05,1.35385]
[1778876014288,33.92,79111.05,0.0,-0.99381,1e-05,1.35294]
[1778876014308,33.92,79111.05,0.0,-0.99381,1e-05,1.35294]
[1778876014411,33.92,79111.05,0.0,-0.99381,1e-05,1.35294]
[1778876014493,33.92,79111.03,0.0,-0.99381,1e-05,1.35291]
[1778876014575,33.92,79111.03,0.0,-0.99381,1e-05,1.35291]
[1778876018757,33.92,79115.79,0.0,-0.99377,1e-05,1.35914]
[1778876021474,33.92,79115.65,0.0,-0.99378,1e-05,1.35896]
[1778876021559,33.92,79115.23,0.0,-0.99378,1e-05,1.35841]
[1778876026813,33.92,79115.96,0.0,-0.99377,1e-05,1.35937]
[1778876028511,33.92,79115.96,0.0,-0.99377,1e-05,1.35937]
[1778876028569,33.92,79115.48,0.0,-0.99378,1e-05,1.35874]
[1778876028569,33.92,79115.48,0.0,-0.99378,1e-05,1.35874]
[1778876028815,33.92,79115.48,0.0,-0.99378,1e-05,1.35874]
[1778876028827,33.92,79114.86,0.0,-0.99378,1e-05,1.35792]
[1778876033862,33.92,79115.21,0.0,-0.99378,1e-05,1.35838]
[1778876038897,33.92,79111.64,0.0,-0.9938,1e-05,1.35371]
[1778876041757,33.92,79111.22,0.0,-0.99381,1e-05,1.35316]
[1778876041809,33.92,79111.22,0.0,-0.99381,1e-05,1.35316]
[1778876043932,33.92,79105.9,0.0,-0.99384,1e-05,1.34622]
[1778876047579,33.92,79102.84,0.0,-0.99386,1e-05,1.34225]
[1778876047738,33.92,79102.84,0.0,-0.99386,1e-05,1.34225]
[1778876047808,33.92,79102.84,0.0,-0.99386,1e-05,1.34225]
[1778876047960,33.92,79102.68,0.0,-0.99386,1e-05,1.34204]
[1778876048967,33.92,79098.61,0.0,-0.99389,1e-05,1.33676]
[1778876052997,33.92,79095.17,0.0,-0.99391,1e-05,1.33232]
[1778876054002,33.92,79099.85,0.0,-0.99388,1e-05,1.33837]
[1778876055011,33.92,79105.36,0.0,-0.99384,1e-05,1.34552]
[1778876056774,33.92,79105.12,0.0,-0.99385,1e-05,1.34521]
[1778876056809,33.92,79105.12,0.0,-0.99385,1e-05,1.34521]
[1778876057004,33.92,79105.12,0.0,-0.99385,1e-05,1.34521]
[1778876057059,33.92,79105.12,0.0,-0.99385,1e-05,1.34521]
[1778876057160,33.92,79105.46,0.0,-0.99384,1e-05,1.34565]
[1778876063065,33.92,79108.24,0.0,-0.99382,1e-05,1.34927]
[1778876067093,33.92,79111.82,0.0,-0.9938,1e-05,1.35394]
[1778876067852,33.92,79111.82,0.0,-0.9938,1e-05,1.35394]
[1778876068058,33.92,79111.82,0.0,-0.9938,1e-05,1.35394]
[1778876073136,33.92,79108.41,0.0,-0.99383,1e-05,1.34851]
[1778876076632,33.92,79108.66,0.0,-0.99383,1e-05,1.34883]
[1778876076809,33.92,79108.66,0.0,-0.99383,1e-05,1.34883]
[1778876076872,33.92,79108.66,0.0,-0.99383,1e-05,1.34883]
[1778876077067,33.92,79108.66,0.0,-0.99383,1e-05,1.34883]
[1778876077164,33.92,79108.18,0.0,-0.99383,1e-05,1.34821]
[1778876082199,33.92,79107.98,0.0,-0.99383,1e-05,1.34795]
[1778876087234,33.92,79108.13,0.0,-0.99383,1e-05,1.34814]
[1778876091470,33.92,79108.27,0.0,-0.99383,1e-05,1.34832]
[1778876091562,33.92,79108.27,0.0,-0.99383,1e-05,1.34832]
[1778876097304,33.92,79109.37,0.0,-0.99382,1e-05,1.34976]
[1778876102339,33.92,79110.06,0.0,-0.99382,1e-05,1.35066]
[1778876106451,33.92,79108.28,0.0,-0.99383,1e-05,1.34834]
[1778876106562,33.92,79108.28,0.0,-0.99383,1e-05,1.34834]
[1778876106827,33.92,79108.46,0.0,-0.99383,1e-05,1.34857]
[1778876107061,33.92,79108.46,0.0,-0.99383,1e-05,1.34857]
[1778876107374,33.92,79108.41,0.0,-0.99383,1e-05,1.34851]
[1778876112409,33.92,79108.79,0.0,-0.99383,1e-05,1.349]
[1778876118451,33.92,79108.69,0.0,-0.99383,1e-05,1.34887]
[1778876123486,33.92,79108.73,0.0,-0.99383,1e-05,1.34892]
[1778876128521,33.92,79108.24,0.0,-0.99383,1e-05,1.34828]
[1778876129384,33.92,79108.24,0.0,-0.99383,1e-05,1.34828]
[1778876129560,33.92,79108.24,0.0,-0.99383,1e-05,1.34828]
[1778876134563,33.92,79109.04,0.0,-0.99383,1e-05,1.34834]
[1778876139598,33.92,79109.0,0.0,-0.99383,1e-05,1.34829]
[1778876151589,33.92,79109.07,0.0,-0.99383,1e-05,1.34838]
[1778876151811,33.92,79109.07,0.0,-0.99383,1e-05,1.34838]
[1778876152078,33.92,79109.07,0.0,-0.99383,1e-05,1.34838]
[1778876152308,33.92,79109.07,0.0,-0.99383,1e-05,1.34838]
[1778876152409,33.92,79109.32,0.0,-0.99383,1e-05,1.34871]
[1778876153696,33.92,79104.72,0.0,-0.99386,1e-05,1.34272]
[1778876156718,33.92,79100.86,0.0,-0.99388,1e-05,1.33772]
[1778876158054,33.92,79100.86,0.0,-0.99388,1e-05,1.33772]
[1778876158064,33.92,79100.86,0.0,-0.99388,1e-05,1.33772]
[1778876162763,33.92,79105.94,0.0,-0.99385,1e-05,1.34431]
[1778876163770,33.92,79111.73,0.0,-0.99381,1e-05,1.35185]
[1778876165434,33.92,79111.73,0.0,-0.99381,1e-05,1.35185]
[1778876165560,33.92,79111.73,0.0,-0.99381,1e-05,1.35185]
[1778876166176,33.92,79111.62,0.0,-0.99381,1e-05,1.35171]
[1778876166308,33.92,79111.62,0.0,-0.99381,1e-05,1.35171]
[1778876166409,33.92,79112.28,0.0,-0.99381,1e-05,1.35257]
[1778876171826,33.92,79112.33,0.0,-0.99381,1e-05,1.35264]
[1778876175857,33.92,79108.66,0.0,-0.99383,1e-05,1.34785]
[1778876177513,33.92,79108.66,0.0,-0.99383,1e-05,1.34785]
[1778876177559,33.92,79108.66,0.0,-0.99383,1e-05,1.34785]
[1778876182907,33.92,79106.41,0.0,-0.99385,1e-05,1.34492]
[1778876186174,33.92,79105.85,0.0,-0.99385,1e-05,1.34419]
[1778876186310,33.92,79105.85,0.0,-0.99385,1e-05,1.34419]
[1778876187468,33.92,79104.89,0.0,-0.99386,1e-05,1.34294]
[1778876187559,33.92,79104.89,0.0,-0.99386,1e-05,1.34294]
[1778876187569,33.92,79104.99,0.0,-0.99386,1e-05,1.34307]
[1778876190963,33.92,79098.79,0.0,-0.9939,1e-05,1.33504]
[1778876191987,33.92,79098.79,0.0,-0.9939,1e-05,1.33504]
[1778876192059,33.92,79098.79,0.0,-0.9939,1e-05,1.33504]
[1778876193984,33.92,79094.46,0.0,-0.99393,1e-05,1.32848]
[1778876199019,33.92,79093.05,0.0,-0.99394,1e-05,1.32666]
[1778876203047,33.92,79088.22,0.0,-0.99397,1e-05,1.32047]
[1778876206579,33.92,79088.1,0.0,-0.99397,1e-05,1.32031]
[1778876206809,33.92,79088.16,0.0,-0.99397,1e-05,1.32039]
[1778876207255,33.92,79088.16,0.0,-0.99397,1e-05,1.32039]
[1778876207311,33.92,79088.16,0.0,-0.99397,1e-05,1.32039]
[1778876207413,33.92,79087.99,0.0,-0.99397,1e-05,1.32017]
[1778876213117,33.92,79085.69,0.0,-0.99399,1e-05,1.31723]
[1778876218152,33.92,79085.16,0.0,-0.99399,1e-05,1.31655]
[1778876221173,33.92,79079.58,0.0,-0.99403,1e-05,1.30944]
[1778876226208,33.92,79081.02,0.0,-0.99402,1e-05,1.31127]
[1778876226830,33.92,79081.02,0.0,-0.99402,1e-05,1.31127]
[1778876227065,33.92,79081.02,0.0,-0.99402,1e-05,1.31127]
[1778876229229,33.92,79086.46,0.0,-0.99398,1e-05,1.31821]
[1778876230737,33.92,79089.43,0.0,-0.99396,1e-05,1.32202]
[1778876230808,33.92,79089.43,0.0,-0.99396,1e-05,1.32202]
[1778876230935,33.92,79089.43,0.0,-0.99396,1e-05,1.32202]
[1778876231060,33.92,79089.43,0.0,-0.99396,1e-05,1.32202]
[1778876231243,33.92,79089.28,0.0,-0.99396,1e-05,1.32182]
[1778876236278,33.92,79089.02,0.0,-0.99396,1e-05,1.32149]
[1778876241313,33.92,79088.14,0.0,-0.99397,1e-05,1.32036]
[1778876246348,33.92,79089.51,0.0,-0.99396,1e-05,1.32212]
[1778876249369,33.92,79093.38,0.0,-0.99394,1e-05,1.32709]
[1778876253628,33.92,79094.65,0.0,-0.99393,1e-05,1.32775]
[1778876253809,33.92,79094.73,0.0,-0.99393,1e-05,1.32785]
[1778876259439,33.92,79096.03,0.0,-0.99392,1e-05,1.32952]
[1778876260123,33.92,79096.03,0.0,-0.99392,1e-05,1.32952]
[1778876260309,33.92,79096.03,0.0,-0.99392,1e-05,1.32952]
[1778876260446,33.92,79095.78,0.0,-0.99392,1e-05,1.3292]
[1778876265481,33.92,79096.01,0.0,-0.99392,1e-05,1.3295]
[1778876272530,33.92,79095.52,0.0,-0.99393,1e-05,1.32887]
[1778876277565,33.92,79095.69,0.0,-0.99393,1e-05,1.32909]
[1778876282600,33.92,79096.2,0.0,-0.99392,1e-05,1.32974]
[1778876285621,33.92,79101.71,0.0,-0.99389,1e-05,1.33686]
[1778876287635,33.92,79104.41,0.0,-0.99387,1e-05,1.34036]
[1778876289028,33.92,79104.5,0.0,-0.99387,1e-05,1.34047]
[1778876289058,33.92,79104.5,0.0,-0.99387,1e-05,1.34047]
[1778876294565,33.92,79104.21,0.0,-0.99387,1e-05,1.3401]
[1778876299721,33.92,79104.21,0.0,-0.99387,1e-05,1.3401]
[1778876304100,33.92,79103.96,0.0,-0.99387,1e-05,1.33977]
[1778876304307,33.92,79103.96,0.0,-0.99387,1e-05,1.33977]
[1778876304422,33.92,79103.96,0.0,-0.99387,1e-05,1.33977]
[1778876304558,33.92,79103.96,0.0,-0.99387,1e-05,1.33977]
[1778876304755,33.92,79104.01,0.0,-0.99387,1e-05,1.33984]
[1778876306773,33.92,79113.74,0.0,-0.99381,1e-05,1.3525]
[1778876307780,33.92,79121.16,0.0,-0.99376,1e-05,1.36223]
[1778876308787,33.92,79130.68,0.0,-0.99369,1e-05,1.37479]
[1778876309794,33.92,79131.76,0.0,-0.99368,1e-05,1.37622]
[1778876311022,33.92,79130.86,0.0,-0.99369,1e-05,1.37503]
[1778876311058,33.92,79130.86,0.0,-0.99369,1e-05,1.37503]
[1778876314886,33.92,79126.04,0.0,-0.99373,1e-05,1.36766]
[1778876316307,33.92,79126.04,0.0,-0.99373,1e-05,1.36766]
[1778876316564,33.92,79126.04,0.0,-0.99373,1e-05,1.36766]
[1778876317155,33.92,79128.99,0.0,-0.99371,1e-05,1.37155]
[1778876317320,33.92,79128.99,0.0,-0.99371,1e-05,1.37155]
[1778876317401,33.92,79131.77,0.0,-0.99369,1e-05,1.37523]
[1778876319921,33.92,79128.17,0.0,-0.99371,1e-05,1.37047]
[1778876321844,33.92,79127.51,0.0,-0.99372,1e-05,1.3696]
[1778876322058,33.92,79127.51,0.0,-0.99372,1e-05,1.3696]
[1778876326797,33.92,79126.12,0.0,-0.99373,1e-05,1.36776]
[1778876326807,33.92,79126.12,0.0,-0.99373,1e-05,1.36776]
[1778876327246,33.92,79125.73,0.0,-0.99373,1e-05,1.36725]
[1778876327308,33.92,79125.73,0.0,-0.99373,1e-05,1.36725]
[1778876327410,33.92,79125.96,0.0,-0.99373,1e-05,1.36755]
[1778876330432,33.92,79126.36,0.0,-0.99373,1e-05,1.36808]
[1778876330560,33.92,79126.36,0.0,-0.99373,1e-05,1.36808]
[1778876333503,33.92,79125.59,0.0,-0.99373,1e-05,1.36706]
[1778876333559,33.92,79125.59,0.0,-0.99373,1e-05,1.36706]
[1778876333604,33.92,79124.59,0.0,-0.99374,1e-05,1.36575]
[1778876336793,33.92,79125.37,0.0,-0.99373,1e-05,1.36677]
[1778876336808,33.92,79125.37,0.0,-0.99373,1e-05,1.36677]
[1778876342425,33.92,79123.76,0.0,-0.99374,1e-05,1.36465]
[1778876342558,33.92,79123.76,0.0,-0.99374,1e-05,1.36465]
[1778876343012,33.92,79124.31,0.0,-0.99374,1e-05,1.36538]
[1778876343058,33.92,79124.31,0.0,-0.99374,1e-05,1.36538]
[1778876343162,33.92,79124.04,0.0,-0.99374,1e-05,1.36502]
[1778876349127,33.92,79119.12,0.0,-0.99377,1e-05,1.35856]
[1778876352148,33.92,79116.66,0.0,-0.99379,1e-05,1.35533]
[1778876356563,33.92,79115.97,0.0,-0.9938,1e-05,1.35443]
[1778876362218,33.92,79115.91,0.0,-0.9938,1e-05,1.35435]
[1778876367253,33.92,79116.13,0.0,-0.99379,1e-05,1.35464]
[1778876369334,33.92,79116.13,0.0,-0.99379,1e-05,1.35464]
[1778876369563,33.92,79116.13,0.0,-0.99379,1e-05,1.35464]
[1778876369664,33.92,79116.13,0.0,-0.99379,1e-05,1.35464]
[1778876371113,33.92,79116.13,0.0,-0.99379,1e-05,1.35464]
[1778876371308,33.92,79116.13,0.0,-0.99379,1e-05,1.35464]
[1778876376787,33.92,79113.72,0.0,-0.99381,1e-05,1.3505]
[1778876376808,33.92,79113.72,0.0,-0.99381,1e-05,1.3505]
[1778876376888,33.92,79111.15,0.0,-0.99383,1e-05,1.34715]
[1778876379309,33.92,79111.43,0.0,-0.99383,1e-05,1.34751]
[1778876383365,33.92,79115.4,0.0,-0.9938,1e-05,1.35269]
[1778876384111,33.92,79115.4,0.0,-0.9938,1e-05,1.35269]
[1778876384311,33.92,79115.4,0.0,-0.9938,1e-05,1.35269]
[1778876384372,33.92,79116.71,0.0,-0.99379,1e-05,1.35441]
[1778876386280,33.92,79117.07,0.0,-0.99379,1e-05,1.35488]
[1778876386308,33.92,79117.07,0.0,-0.99379,1e-05,1.35488]
[1778876391764,33.92,79114.37,0.0,-0.99381,1e-05,1.35135]
[1778876391809,33.92,79114.37,0.0,-0.99381,1e-05,1.35135]
[1778876391865,33.92,79109.96,0.0,-0.99384,1e-05,1.3456]
[1778876393807,33.92,79107.83,0.0,-0.99385,1e-05,1.34283]
[1778876394058,33.92,79107.82,0.0,-0.99385,1e-05,1.34282]
[1778876399477,33.92,79107.0,0.0,-0.99386,1e-05,1.34175]
[1778876404512,33.92,79100.09,0.0,-0.99391,1e-05,1.33281]
[1778876405519,33.92,79095.5,0.0,-0.99394,1e-05,1.32689]
[1778876408773,33.92,79095.5,0.0,-0.99394,1e-05,1.32689]
[1778876408808,33.92,79095.5,0.0,-0.99394,1e-05,1.32689]
[1778876408875,33.92,79095.46,0.0,-0.99394,1e-05,1.32684]
[1778876411561,33.92,79091.48,0.0,-0.99396,1e-05,1.32173]
[1778876415589,33.92,79088.55,0.0,-0.99398,1e-05,1.31798]
[1778876416596,33.92,79082.63,0.0,-0.99402,1e-05,1.31042]
[1778876417603,33.92,79079.64,0.0,-0.99404,1e-05,1.30662]
[1778876418610,33.92,79076.54,0.0,-0.99406,1e-05,1.30269]
[1778876422126,33.92,79075.08,0.0,-0.99407,1e-05,1.30084]
[1778876422307,33.92,79075.08,0.0,-0.99407,1e-05,1.30084]
[1778876427673,33.92,79074.79,0.0,-0.99407,1e-05,1.30047]
[1778876433716,33.92,79074.57,0.0,-0.99408,1e-05,1.29924]
[1778876434723,33.92,79063.33,0.0,-0.99415,1e-05,1.28509]
[1778876435730,33.92,79052.93,0.0,-0.99421,1e-05,1.27212]
[1778876436737,33.92,79052.26,0.0,-0.99422,1e-05,1.27129]
[1778876441772,33.92,79049.35,0.0,-0.99424,1e-05,1.26768]
[1778876444503,33.92,79047.31,0.0,-0.99425,1e-05,1.26516]
[1778876444560,33.92,79047.31,0.0,-0.99425,1e-05,1.26516]
[1778876444793,33.92,79047.96,0.0,-0.99424,1e-05,1.26596]
[1778876447814,33.92,79043.22,0.0,-0.99427,1e-05,1.26011]
[1778876449077,33.92,79042.29,0.0,-0.99428,1e-05,1.25896]
[1778876449310,33.92,79042.29,0.0,-0.99428,1e-05,1.25896]
[1778876449828,33.92,79042.14,0.0,-0.99428,1e-05,1.25878]
[1778876451760,33.92,79041.62,0.0,-0.99428,1e-05,1.25814]
[1778876451810,33.92,79041.62,0.0,-0.99428,1e-05,1.25814]
[1778876456879,33.92,79038.74,0.0,-0.9943,1e-05,1.2546]
[1778876461322,33.92,79040.4,0.0,-0.99429,1e-05,1.25664]
[1778876461558,33.92,79040.4,0.0,-0.99429,1e-05,1.25664]
[1778876461914,33.92,79039.77,0.0,-0.99429,1e-05,1.25586]
[1778876463928,33.92,79044.12,0.0,-0.99427,1e-05,1.26122]
[1778876465772,33.92,79045.08,0.0,-0.99426,1e-05,1.2624]
[1778876465807,33.92,79045.08,0.0,-0.99426,1e-05,1.2624]
[1778876470977,33.92,79044.52,0.0,-0.99427,1e-05,1.26171]
[1778876472682,33.92,79044.52,0.0,-0.99427,1e-05,1.26171]
[1778876472809,33.92,79044.52,0.0,-0.99427,1e-05,1.26171]
[1778876472890,33.92,79042.95,0.0,-0.99427,1e-05,1.25978]
[1778876475717,33.92,79042.66,0.0,-0.99428,1e-05,1.25942]
[1778876475808,33.92,79042.66,0.0,-0.99428,1e-05,1.25942]
[1778876481049,33.92,79043.75,0.0,-0.99427,1e-05,1.26076]
[1778876483430,33.92,79042.7,0.0,-0.99428,1e-05,1.25947]
[1778876483558,33.92,79042.7,0.0,-0.99428,1e-05,1.25947]
[1778876483659,33.92,79041.08,0.0,-0.99429,1e-05,1.25747]
[1778876486305,33.92,79041.12,0.0,-0.99429,1e-05,1.25752]
[1778876486561,33.92,79041.12,0.0,-0.99429,1e-05,1.25752]
[1778876488098,33.92,79038.07,0.0,-0.99431,1e-05,1.25378]
[1778876493137,33.92,79038.71,0.0,-0.99431,1e-05,1.25363]
[1778876498172,33.92,79038.55,0.0,-0.99431,1e-05,1.25343]
[1778876502749,33.92,79037.78,0.0,-0.99431,1e-05,1.25249]
[1778876502807,33.92,79037.78,0.0,-0.99431,1e-05,1.25249]
[1778876502907,33.92,79037.68,0.0,-0.99431,1e-05,1.25236]
[1778876506231,33.92,79043.02,0.0,-0.99428,1e-05,1.25892]
[1778876507401,33.92,79043.02,0.0,-0.99428,1e-05,1.25892]
[1778876507565,33.92,79043.02,0.0,-0.99428,1e-05,1.25892]
[1778876507579,33.92,79043.02,0.0,-0.99428,1e-05,1.25892]
[1778876507808,33.92,79043.02,0.0,-0.99428,1e-05,1.25892]
[1778876507846,33.92,79045.65,0.0,-0.99426,1e-05,1.26217]
[1778876511187,33.92,79047.57,0.0,-0.99425,1e-05,1.26454]
[1778876511307,33.92,79047.57,0.0,-0.99425,1e-05,1.26454]
[1778876511354,33.92,79049.58,0.0,-0.99424,1e-05,1.26702]
[1778876512273,33.92,79053.68,0.0,-0.99421,1e-05,1.27211]
[1778876516302,33.92,79055.88,0.0,-0.9942,1e-05,1.27484]
[1778876517273,33.92,79055.88,0.0,-0.9942,1e-05,1.27484]
[1778876517307,33.92,79055.88,0.0,-0.9942,1e-05,1.27484]
[1778876522343,33.92,79057.23,0.0,-0.99419,1e-05,1.27652]
[1778876528385,33.92,79057.28,0.0,-0.99419,1e-05,1.27658]
[1778876529791,33.92,79057.28,0.0,-0.99419,1e-05,1.27658]
[1778876529807,33.92,79057.28,0.0,-0.99419,1e-05,1.27658]
[1778876529892,33.92,79061.83,0.0,-0.99416,1e-05,1.28226]
[1778876530399,33.92,79065.31,0.0,-0.99414,1e-05,1.28662]
[1778876532602,33.92,79065.28,0.0,-0.99414,1e-05,1.28658]
[1778876532810,33.92,79065.28,0.0,-0.99414,1e-05,1.28658]
[1778876533519,33.92,79065.54,0.0,-0.99414,1e-05,1.28691]
[1778876533568,33.92,79065.54,0.0,-0.99414,1e-05,1.28691]
[1778876533620,33.92,79065.76,0.0,-0.99414,1e-05,1.28719]
[1778876534428,33.92,79071.38,0.0,-0.9941,1e-05,1.29425]
[1778876537485,33.92,79072.14,0.0,-0.99409,1e-05,1.29521]
[1778876537557,33.92,79072.14,0.0,-0.99409,1e-05,1.29521]
[1778876537790,33.92,79073.42,0.0,-0.99409,1e-05,1.29682]
[1778876539268,33.92,79074.71,0.0,-0.99408,1e-05,1.29845]
[1778876539308,33.92,79074.71,0.0,-0.99408,1e-05,1.29845]
[1778876544498,33.92,79076.27,0.0,-0.99407,1e-05,1.30042]
[1778876545505,33.92,79078.46,0.0,-0.99405,1e-05,1.3032]
[1778876550416,33.92,79080.02,0.0,-0.99404,1e-05,1.30518]
[1778876550561,33.92,79080.02,0.0,-0.99404,1e-05,1.30518]
[1778876553561,33.92,79082.2,0.0,-0.99403,1e-05,1.30698]
[1778876558635,33.92,79083.44,0.0,-0.99403,1e-05,1.30856]
[1778876560563,33.92,79083.37,0.0,-0.99403,1e-05,1.30847]
[1778876560610,33.92,79083.19,0.0,-0.99403,1e-05,1.30824]
[1778876565649,33.92,79082.81,0.0,-0.99403,1e-05,1.30776]
[1778876567663,33.92,79089.47,0.0,-0.99399,1e-05,1.31624]
[1778876569128,33.92,79089.37,0.0,-0.99399,1e-05,1.31612]
[1778876569310,33.92,79089.37,0.0,-0.99399,1e-05,1.31612]
[1778876574853,33.92,79090.14,0.0,-0.99398,1e-05,1.3171]
[1778876575060,33.92,79090.14,0.0,-0.99398,1e-05,1.3171]
[1778876575180,33.92,79091.54,0.0,-0.99397,1e-05,1.31889]
[1778876575307,33.92,79091.54,0.0,-0.99397,1e-05,1.31889]
[1778876575719,33.92,79091.88,0.0,-0.99397,1e-05,1.31933]
[1778876582768,33.92,79092.14,0.0,-0.99397,1e-05,1.31966]
[1778876587803,33.92,79092.08,0.0,-0.99397,1e-05,1.31958]
[1778876592838,33.92,79093.12,0.0,-0.99396,1e-05,1.32092]
[1778876597873,33.92,79096.12,0.0,-0.99394,1e-05,1.32477]
[1778876598880,33.92,79100.5,0.0,-0.99392,1e-05,1.3304]
[1778876602302,33.92,79100.85,0.0,-0.99391,1e-05,1.33085]
[1778876602568,33.92,79100.85,0.0,-0.99391,1e-05,1.33085]
[1778876607943,33.92,79100.68,0.0,-0.99391,1e-05,1.33064]
[1778876612978,33.92,79100.24,0.0,-0.99392,1e-05,1.32909]
[1778876618013,33.92,79100.51,0.0,-0.99392,1e-05,1.32944]
[1778876618747,33.92,79100.51,0.0,-0.99392,1e-05,1.32944]
[1778876618807,33.92,79100.51,0.0,-0.99392,1e-05,1.32944]
[1778876619308,33.92,79100.89,0.0,-0.99392,1e-05,1.32993]
[1778876619559,33.92,79100.89,0.0,-0.99392,1e-05,1.32993]
[1778876620027,33.92,79100.79,0.0,-0.99392,1e-05,1.3298]
[1778876625062,33.92,79101.28,0.0,-0.99391,1e-05,1.33043]
[1778876625766,33.92,79101.28,0.0,-0.99391,1e-05,1.33043]
[1778876625808,33.92,79101.28,0.0,-0.99391,1e-05,1.33043]
[1778876631104,33.92,79100.4,0.0,-0.99392,1e-05,1.3293]
[1778876633120,33.92,79100.32,0.0,-0.99392,1e-05,1.32919]
[1778876633307,33.92,79100.32,0.0,-0.99392,1e-05,1.32919]
[1778876637146,33.92,79104.63,0.0,-0.99389,1e-05,1.33476]
[1778876637541,33.92,79104.63,0.0,-0.99389,1e-05,1.33476]
[1778876637560,33.92,79104.63,0.0,-0.99389,1e-05,1.33476]
[1778876638994,33.92,79105.47,0.0,-0.99389,1e-05,1.33584]
[1778876639058,33.92,79105.47,0.0,-0.99389,1e-05,1.33584]
[1778876639089,33.92,79105.47,0.0,-0.99389,1e-05,1.33584]
[1778876642181,33.92,79099.9,0.0,-0.99392,1e-05,1.32865]
[1778876644049,33.92,79099.9,0.0,-0.99392,1e-05,1.32865]
[1778876644057,33.92,79099.9,0.0,-0.99392,1e-05,1.32865]
[1778876647216,33.92,79093.23,0.0,-0.99397,1e-05,1.32008]
[1778876648223,33.92,79086.83,0.0,-0.99401,1e-05,1.31191]
[1778876650237,33.92,79082.95,0.0,-0.99403,1e-05,1.30697]
[1778876651335,33.92,79082.95,0.0,-0.99403,1e-05,1.30697]
[1778876651561,33.92,79082.95,0.0,-0.99403,1e-05,1.30697]
[1778876653259,33.92,79089.36,0.0,-0.99399,1e-05,1.31513]
[1778876654616,33.92,79089.36,0.0,-0.99399,1e-05,1.31513]
[1778876654810,33.92,79089.36,0.0,-0.99399,1e-05,1.31513]
[1778876654879,33.92,79091.24,0.0,-0.99398,1e-05,1.31754]
[1778876658305,33.92,79092.38,0.0,-0.99397,1e-05,1.319]
[1778876658562,33.92,79092.38,0.0,-0.99397,1e-05,1.319]
[1778876658662,33.92,79091.76,0.0,-0.99398,1e-05,1.3182]
[1778876660275,33.92,79089.14,0.0,-0.99399,1e-05,1.31485]
[1778876660309,33.92,79089.14,0.0,-0.99399,1e-05,1.31485]
[1778876666351,33.92,79088.56,0.0,-0.994,1e-05,1.31411]
[1778876674407,33.92,79086.12,0.0,-0.99402,1e-05,1.31003]
[1778876675414,33.92,79080.42,0.0,-0.99405,1e-05,1.30279]
[1778876676549,33.92,79080.42,0.0,-0.99405,1e-05,1.30279]
[1778876676566,33.92,79080.42,0.0,-0.99405,1e-05,1.30279]
[1778876676647,33.92,79078.0,0.0,-0.99407,1e-05,1.29973]
[1778876677938,33.92,79078.0,0.0,-0.99407,1e-05,1.29973]
[1778876678060,33.92,79078.0,0.0,-0.99407,1e-05,1.29973]
[1778876678155,33.92,79077.86,0.0,-0.99407,1e-05,1.29955]
[1778876683470,33.92,79079.29,0.0,-0.99406,1e-05,1.30136]
[1778876688505,33.92,79079.14,0.0,-0.99406,1e-05,1.30117]
[1778876693540,33.92,79075.61,0.0,-0.99409,1e-05,1.29671]
[1778876694463,33.92,79075.61,0.0,-0.99409,1e-05,1.29671]
[1778876694559,33.92,79075.61,0.0,-0.99409,1e-05,1.29671]
[1778876702603,33.92,79073.64,0.0,-0.9941,1e-05,1.29423]
[1778876705913,33.92,79073.63,0.0,-0.9941,1e-05,1.29421]
[1778876706059,33.92,79073.63,0.0,-0.9941,1e-05,1.29421]
[1778876707706,33.92,79072.84,0.0,-0.9941,1e-05,1.29322]
[1778876707809,33.92,79072.84,0.0,-0.9941,1e-05,1.29322]
[1778876707909,33.92,79072.79,0.0,-0.9941,1e-05,1.29315]
[1778876713680,33.92,79071.91,0.0,-0.99411,1e-05,1.29205]
[1778876723713,33.92,79072.36,0.0,-0.99411,1e-05,1.29261]
[1778876723810,33.92,79072.36,0.0,-0.99411,1e-05,1.29261]
[1778876729792,33.92,79072.32,0.0,-0.99411,1e-05,1.29256]
[1778876735834,33.92,79074.58,0.0,-0.9941,1e-05,1.29445]
[1778876738554,33.92,79076.08,0.0,-0.99409,1e-05,1.29634]
[1778876738809,33.92,79076.08,0.0,-0.99409,1e-05,1.29634]
[1778876741068,33.92,79075.43,0.0,-0.99409,1e-05,1.29552]
[1778876741104,33.92,79075.48,0.0,-0.99409,1e-05,1.29559]
[1778876741308,33.92,79075.48,0.0,-0.99409,1e-05,1.29559]
[1778876746911,33.92,79074.52,0.0,-0.9941,1e-05,1.29438]
[1778876749875,33.92,79072.77,0.0,-0.99411,1e-05,1.29217]
[1778876750061,33.92,79072.77,0.0,-0.99411,1e-05,1.29217]
[1778876755543,33.92,79075.71,0.0,-0.99409,1e-05,1.29588]
[1778876755559,33.92,79075.71,0.0,-0.99409,1e-05,1.29588]
[1778876756869,33.92,79075.78,0.0,-0.99409,1e-05,1.29597]
[1778876757058,33.92,79075.78,0.0,-0.99409,1e-05,1.29597]
[1778876757158,33.92,79075.81,0.0,-0.99409,1e-05,1.296]
[1778876763025,33.92,79075.99,0.0,-0.99409,1e-05,1.29623]
[1778876765146,33.92,79075.99,0.0,-0.99409,1e-05,1.29623]
[1778876765311,33.92,79076.4,0.0,-0.99408,1e-05,1.29675]
[1778876771081,33.92,79076.73,0.0,-0.99408,1e-05,1.29717]
[1778876775923,33.92,79076.9,0.0,-0.99408,1e-05,1.29738]
[1778876776059,33.92,79076.9,0.0,-0.99408,1e-05,1.29738]
[1778876778455,33.92,79079.14,0.0,-0.99407,1e-05,1.30021]
[1778876778563,33.92,79079.14,0.0,-0.99407,1e-05,1.30021]
[1778876779137,33.92,79079.18,0.0,-0.99407,1e-05,1.30026]
[1778876781294,33.92,79079.18,0.0,-0.99407,1e-05,1.30026]
[1778876781321,33.92,79079.36,0.0,-0.99407,1e-05,1.30049]
[1778876787193,33.92,79091.8,0.0,-0.99399,1e-05,1.31631]
[1778876788200,33.92,79093.9,0.0,-0.99397,1e-05,1.319]
[1778876788900,33.92,79093.9,0.0,-0.99397,1e-05,1.319]
[1778876789059,33.92,79093.9,0.0,-0.99397,1e-05,1.319]
[1778876793749,33.92,79098.41,0.0,-0.99395,1e-05,1.32381]
[1778876793807,33.92,79098.41,0.0,-0.99395,1e-05,1.32381]
[1778876798534,33.92,79100.68,0.0,-0.99393,1e-05,1.32673]
[1778876798565,33.92,79100.68,0.0,-0.99393,1e-05,1.32673]
[1778876799104,33.92,79100.68,0.0,-0.99393,1e-05,1.32673]
[1778876799308,33.92,79100.68,0.0,-0.99393,1e-05,1.32673]
[1778876799277,33.92,79100.36,0.0,-0.99393,1e-05,1.32632]
[1778876804312,33.92,79099.67,0.0,-0.99394,1e-05,1.32543]
[1778876806642,33.92,79097.99,0.0,-0.99395,1e-05,1.32327]
[1778876806809,33.92,79097.99,0.0,-0.99395,1e-05,1.32327]
[1778876812368,33.92,79097.6,0.0,-0.99395,1e-05,1.32277]
[1778876816811,33.92,79097.56,0.0,-0.99395,1e-05,1.32272]
[1778876817065,33.92,79097.56,0.0,-0.99395,1e-05,1.32272]
[1778876819175,33.92,79098.04,0.0,-0.99395,1e-05,1.32334]
[1778876819313,33.92,79098.04,0.0,-0.99395,1e-05,1.32334]
[1778876819277,33.92,79098.04,0.0,-0.99395,1e-05,1.32334]
[1778876825460,33.92,79096.79,0.0,-0.99396,1e-05,1.32173]
[1778876829230,33.92,79097.21,0.0,-0.99395,1e-05,1.32227]
[1778876829308,33.92,79097.21,0.0,-0.99395,1e-05,1.32227]
[1778876834523,33.92,79095.64,0.0,-0.99396,1e-05,1.32026]
[1778876836493,33.92,79095.27,0.0,-0.99397,1e-05,1.31978]
[1778876836565,33.92,79095.27,0.0,-0.99397,1e-05,1.31978]
[1778876838273,33.92,79094.51,0.0,-0.99397,1e-05,1.31881]
[1778876838309,33.92,79094.51,0.0,-0.99397,1e-05,1.31881]
[1778876838554,33.92,79093.59,0.0,-0.99398,1e-05,1.31763]
[1778876841575,33.92,79089.24,0.0,-0.99401,1e-05,1.31208]
[1778876842549,33.92,79089.24,0.0,-0.99401,1e-05,1.31208]
[1778876842560,33.92,79089.24,0.0,-0.99401,1e-05,1.31208]
[1778876845603,33.92,79083.85,0.0,-0.99404,1e-05,1.30522]
[1778876850638,33.92,79081.5,0.0,-0.99406,1e-05,1.30224]
[1778876855673,33.92,79081.16,0.0,-0.99406,1e-05,1.30084]
[1778876858695,33.92,79076.28,0.0,-0.99409,1e-05,1.29468]
[1778876861162,33.92,79075.19,0.0,-0.9941,1e-05,1.29331]
[1778876861307,33.92,79075.19,0.0,-0.9941,1e-05,1.29331]
[1778876864453,33.92,79075.35,0.0,-0.9941,1e-05,1.29351]
[1778876864566,33.92,79075.35,0.0,-0.9941,1e-05,1.29351]
[1778876864736,33.92,79075.94,0.0,-0.9941,1e-05,1.29425]
[1778876868591,33.92,79078.19,0.0,-0.99408,1e-05,1.29709]
[1778876868808,33.92,79078.19,0.0,-0.99408,1e-05,1.29709]
[1778876874806,33.92,79077.49,0.0,-0.99409,1e-05,1.29621]
[1778876879841,33.92,79077.5,0.0,-0.99409,1e-05,1.29622]
[1778876880653,33.92,79077.5,0.0,-0.99409,1e-05,1.29622]
[1778876880807,33.92,79077.5,0.0,-0.99409,1e-05,1.29622]
[1778876885691,33.92,79074.58,0.0,-0.9941,1e-05,1.29254]
[1778876885809,33.92,79074.58,0.0,-0.9941,1e-05,1.29254]
[1778876885883,33.92,79073.2,0.0,-0.99411,1e-05,1.2908]
[1778876889313,33.92,79072.49,0.0,-0.99412,1e-05,1.28991]
[1778876889559,33.92,79072.5,0.0,-0.99412,1e-05,1.28992]
[1778876895953,33.92,79075.57,0.0,-0.9941,1e-05,1.29378]
[1778876898565,33.92,79079.11,0.0,-0.99408,1e-05,1.29825]
[1778876900572,33.92,79081.71,0.0,-0.99406,1e-05,1.30154]
[1778876901870,33.92,79081.78,0.0,-0.99406,1e-05,1.30163]
[1778876902061,33.92,79081.78,0.0,-0.99406,1e-05,1.30163]
[1778876902162,33.92,79081.73,0.0,-0.99406,1e-05,1.30157]
[1778876908037,33.92,79081.33,0.0,-0.99406,1e-05,1.30106]
[1778876913072,33.92,79081.32,0.0,-0.99407,1e-05,1.30009]
[1778876915717,33.92,79081.97,0.0,-0.99406,1e-05,1.30091]
[1778876915807,33.92,79081.97,0.0,-0.99406,1e-05,1.30091]
[1778876921128,33.92,79081.69,0.0,-0.99406,1e-05,1.30055]
[1778876924149,33.92,79085.49,0.0,-0.99404,1e-05,1.30537]
[1778876926887,33.92,79084.18,0.0,-0.99405,1e-05,1.30371]
[1778876927069,33.92,79084.18,0.0,-0.99405,1e-05,1.30371]
[1778876927137,33.92,79084.18,0.0,-0.99405,1e-05,1.30371]
[1778876927308,33.92,79084.18,0.0,-0.99405,1e-05,1.30371]
[1778876927344,33.92,79082.25,0.0,-0.99406,1e-05,1.30126]
[1778876933212,33.92,79083.97,0.0,-0.99405,1e-05,1.30344]
[1778876937626,33.92,79083.55,0.0,-0.99405,1e-05,1.30291]
[1778876937821,33.92,79083.55,0.0,-0.99405,1e-05,1.30291]
[1778876937891,33.92,79083.55,0.0,-0.99405,1e-05,1.30291]
[1778876938057,33.92,79083.55,0.0,-0.99405,1e-05,1.30291]
[1778876938247,33.92,79085.43,0.0,-0.99404,1e-05,1.3053]
[1778876942275,33.92,79092.26,0.0,-0.994,1e-05,1.31399]
[1778876943282,33.92,79099.94,0.0,-0.99395,1e-05,1.32383]
[1778876944289,33.92,79103.1,0.0,-0.99392,1e-05,1.32789]
[1778876945883,33.92,79103.12,0.0,-0.99392,1e-05,1.32792]
[1778876946060,33.92,79103.12,0.0,-0.99392,1e-05,1.32792]
[1778876946201,33.92,79103.12,0.0,-0.99392,1e-05,1.32792]
[1778876946308,33.92,79103.12,0.0,-0.99392,1e-05,1.32792]
[1778876946409,33.92,79103.07,0.0,-0.99392,1e-05,1.32785]
[1778876952345,33.92,79101.19,0.0,-0.99394,1e-05,1.32543]
[1778876956232,33.92,79102.06,0.0,-0.99393,1e-05,1.32655]
[1778876956310,33.92,79102.06,0.0,-0.99393,1e-05,1.32655]
[1778876956373,33.92,79101.74,0.0,-0.99393,1e-05,1.32614]
[1778876956599,33.92,79101.74,0.0,-0.99393,1e-05,1.32614]
[1778876956810,33.92,79101.74,0.0,-0.99393,1e-05,1.32614]
[1778876962259,33.92,79103.19,0.0,-0.99392,1e-05,1.32801]
[1778876962310,33.92,79103.19,0.0,-0.99392,1e-05,1.32801]
[1778876962415,33.92,79103.31,0.0,-0.99392,1e-05,1.32816]
[1778876963001,33.92,79103.31,0.0,-0.99392,1e-05,1.32816]
[1778876963059,33.92,79103.31,0.0,-0.99392,1e-05,1.32816]
[1778876966443,33.92,79111.17,0.0,-0.99387,1e-05,1.33832]
[1778876967915,33.92,79114.12,0.0,-0.99385,1e-05,1.34215]
[1778876968062,33.92,79114.12,0.0,-0.99385,1e-05,1.34215]
[1778876968181,33.92,79114.12,0.0,-0.99385,1e-05,1.34215]
[1778876968310,33.92,79114.12,0.0,-0.99385,1e-05,1.34215]
[1778876968457,33.92,79114.67,0.0,-0.99385,1e-05,1.34286]
[1778876971478,33.92,79119.6,0.0,-0.99382,1e-05,1.3483]
[1778876974983,33.92,79121.79,0.0,-0.99381,1e-05,1.35116]
[1778876975058,33.92,79121.79,0.0,-0.99381,1e-05,1.35116]
[1778876975179,33.92,79121.79,0.0,-0.99381,1e-05,1.35116]
[1778876975309,33.92,79121.79,0.0,-0.99381,1e-05,1.35116]
[1778876975360,33.92,79122.29,0.0,-0.9938,1e-05,1.35181]
[1778876980541,33.92,79122.29,0.0,-0.9938,1e-05,1.35181]
[1778876985350,33.92,79125.0,0.0,-0.99378,1e-05,1.35536]
[1778876985360,33.92,79125.43,0.0,-0.99378,1e-05,1.35592]
[1778876985565,33.92,79125.43,0.0,-0.99378,1e-05,1.35592]
[1778876985809,33.92,79125.43,0.0,-0.99378,1e-05,1.35592]
[1778876989604,33.92,79129.14,0.0,-0.99376,1e-05,1.36079]
[1778876994639,33.92,79135.2,0.0,-0.99372,1e-05,1.36878]
[1778876995646,33.92,79140.48,0.0,-0.99368,1e-05,1.37577]
[1778876997662,33.92,79140.77,0.0,-0.99368,1e-05,1.37615]
[1778876997807,33.92,79140.77,0.0,-0.99368,1e-05,1.37615]
[1778876997897,33.92,79140.77,0.0,-0.99368,1e-05,1.37615]
[1778876998058,33.92,79140.77,0.0,-0.99368,1e-05,1.37615]
[1778876998159,33.92,79139.92,0.0,-0.99368,1e-05,1.37502]
[1778877002695,33.92,79144.16,0.0,-0.99365,1e-05,1.38065]
[1778877003702,33.92,79149.76,0.0,-0.99362,1e-05,1.38812]
[1778877004709,33.92,79156.36,0.0,-0.99357,1e-05,1.39697]
[1778877007362,33.92,79157.08,0.0,-0.99357,1e-05,1.39793]
[1778877008465,33.92,79158.35,0.0,-0.99356,1e-05,1.39964]
[1778877008474,33.92,79136.98,0.0,-0.9937,1e-05,1.37113]
[1778877008744,33.92,79110.75,0.0,-0.99388,1e-05,1.33679]
[1778877009749,33.92,79108.58,0.0,-0.99389,1e-05,1.33399]
[1778877010644,33.92,79108.58,0.0,-0.99389,1e-05,1.33399]
[1778877010756,33.92,79107.34,0.0,-0.9939,1e-05,1.33238]
[1778877015791,33.92,79111.15,0.0,-0.99388,1e-05,1.33731]
[1778877016798,33.92,79114.6,0.0,-0.99385,1e-05,1.34179]
[1778877021833,33.92,79113.55,0.0,-0.99386,1e-05,1.34042]
[1778877023848,33.92,79104.14,0.0,-0.99392,1e-05,1.32825]
[1778877024855,33.92,79100.09,0.0,-0.99395,1e-05,1.32305]
[1778877026813,33.92,79102.95,0.0,-0.99393,1e-05,1.32672]
[1778877027876,33.92,79107.27,0.0,-0.9939,1e-05,1.33229]
[1778877031904,33.92,79111.72,0.0,-0.99388,1e-05,1.33707]
[1778877032813,33.92,79111.72,0.0,-0.99388,1e-05,1.33707]
[1778877032911,33.92,79115.5,0.0,-0.99385,1e-05,1.34197]
[1778877037946,33.92,79117.42,0.0,-0.99384,1e-05,1.34447]
[1778877041975,33.92,79120.93,0.0,-0.99382,1e-05,1.34904]
[1778877042817,33.92,79120.93,0.0,-0.99382,1e-05,1.34904]
[1778877042982,33.92,79120.92,0.0,-0.99382,1e-05,1.34903]
[1778877048026,33.92,79122.27,0.0,-0.99381,1e-05,1.35079]
[1778877053061,33.92,79122.58,0.0,-0.9938,1e-05,1.3512]
[1778877058100,33.92,79122.33,0.0,-0.99381,1e-05,1.35087]
[1778877062139,33.92,79126.56,0.0,-0.99378,1e-05,1.35641]
[1778877067174,33.92,79126.52,0.0,-0.99378,1e-05,1.35636]
[1778877072211,33.92,79125.94,0.0,-0.99378,1e-05,1.3556]
[1778877077246,33.92,79125.78,0.0,-0.99378,1e-05,1.35539]
[1778877082281,33.92,79126.15,0.0,-0.99378,1e-05,1.35587]
[1778877085230,33.92,79127.0,0.0,-0.99377,1e-05,1.35699]
[1778877085309,33.92,79127.0,0.0,-0.99377,1e-05,1.35699]
[1778877090342,33.92,79127.9,0.0,-0.99377,1e-05,1.35817]
[1778877095378,33.92,79129.8,0.0,-0.99376,1e-05,1.35967]
[1778877096384,33.92,79138.31,0.0,-0.9937,1e-05,1.37089]
[1778877097391,33.92,79143.58,0.0,-0.99367,1e-05,1.37787]
[1778877098623,33.92,79143.58,0.0,-0.99367,1e-05,1.37787]
[1778877098398,33.92,79145.83,0.0,-0.99365,1e-05,1.38087]
[1778877098811,33.92,79145.83,0.0,-0.99365,1e-05,1.38087]
[1778877098940,33.92,79145.83,0.0,-0.99365,1e-05,1.38087]
[1778877099059,33.92,79145.83,0.0,-0.99365,1e-05,1.38087]
[1778877099405,33.92,79147.14,0.0,-0.99364,1e-05,1.38261]
[1778877103433,33.92,79151.17,0.0,-0.99362,1e-05,1.38799]
[1778877104440,33.92,79156.71,0.0,-0.99358,1e-05,1.39541]
[1778877106454,33.92,79152.08,0.0,-0.99361,1e-05,1.3892]
[1778877107461,33.92,79146.09,0.0,-0.99365,1e-05,1.38121]
[1778877107711,33.92,79146.09,0.0,-0.99365,1e-05,1.38121]
[1778877107809,33.92,79146.09,0.0,-0.99365,1e-05,1.38121]
[1778877107978,33.92,79146.09,0.0,-0.99365,1e-05,1.38121]
[1778877108060,33.92,79146.09,0.0,-0.99365,1e-05,1.38121]
[1778877108468,33.92,79145.94,0.0,-0.99365,1e-05,1.38101]
[1778877113503,33.92,79146.33,0.0,-0.99365,1e-05,1.38153]
[1778877117455,33.92,79146.92,0.0,-0.99364,1e-05,1.38232]
[1778877117567,33.92,79146.92,0.0,-0.99364,1e-05,1.38232]
[1778877126594,33.92,79147.38,0.0,-0.99364,1e-05,1.38293]
[1778877131217,33.92,79147.59,0.0,-0.99364,1e-05,1.38321]
[1778877131308,33.92,79147.59,0.0,-0.99364,1e-05,1.38321]
[1778877131334,33.92,79147.59,0.0,-0.99364,1e-05,1.38321]
[1778877131559,33.92,79147.59,0.0,-0.99364,1e-05,1.38321]
[1778877131629,33.92,79147.67,0.0,-0.99364,1e-05,1.38332]
[1778877136664,33.92,79147.67,0.0,-0.99364,1e-05,1.38332]
[1778877136830,33.92,79147.67,0.0,-0.99364,1e-05,1.38332]
[1778877137060,33.92,79147.67,0.0,-0.99364,1e-05,1.38332]
[1778877145727,33.92,79147.37,0.0,-0.99364,1e-05,1.38292]
[1778877150010,33.92,79147.76,0.0,-0.99364,1e-05,1.38344]
[1778877150062,33.92,79147.76,0.0,-0.99364,1e-05,1.38344]
[1778877150355,33.92,79147.76,0.0,-0.99364,1e-05,1.38344]
[1778877150560,33.92,79147.76,0.0,-0.99364,1e-05,1.38344]
[1778877150577,33.92,79148.92,0.0,-0.99363,1e-05,1.38498]
[1778877155797,33.92,79149.37,0.0,-0.99363,1e-05,1.38458]
[1778877160832,33.92,79149.73,0.0,-0.99363,1e-05,1.38506]
[1778877163109,33.92,79149.33,0.0,-0.99363,1e-05,1.38452]
[1778877163311,33.92,79149.33,0.0,-0.99363,1e-05,1.38452]
[1778877165061,33.92,79147.85,0.0,-0.99364,1e-05,1.38255]
[1778877165309,33.92,79147.85,0.0,-0.99364,1e-05,1.38255]
[1778877165404,33.92,79139.38,0.0,-0.9937,1e-05,1.3713]
[1778877165965,33.92,79139.38,0.0,-0.9937,1e-05,1.3713]
[1778877166058,33.92,79139.38,0.0,-0.9937,1e-05,1.3713]
[1778877166160,33.92,79131.94,0.0,-0.99375,1e-05,1.36149]
[1778877166874,33.92,79131.91,0.0,-0.99375,1e-05,1.36145]
[1778877171909,33.92,79130.94,0.0,-0.99376,1e-05,1.36017]
[1778877173409,33.92,79130.94,0.0,-0.99376,1e-05,1.36017]
[1778877173560,33.92,79130.94,0.0,-0.99376,1e-05,1.36017]
[1778877174006,33.92,79130.08,0.0,-0.99376,1e-05,1.35904]
[1778877174059,33.92,79130.08,0.0,-0.99376,1e-05,1.35904]
[1778877174159,33.92,79130.04,0.0,-0.99376,1e-05,1.35899]
[1778877179965,33.92,79133.08,0.0,-0.99374,1e-05,1.36299]
[1778877184245,33.92,79132.94,0.0,-0.99374,1e-05,1.3628]
[1778877184309,33.92,79132.94,0.0,-0.99374,1e-05,1.3628]
[1778877185957,33.92,79133.24,0.0,-0.99374,1e-05,1.3632]
[1778877186060,33.92,79133.24,0.0,-0.99374,1e-05,1.3632]
[1778877186106,33.92,79133.12,0.0,-0.99374,1e-05,1.36304]
[1778877191043,33.92,79138.05,0.0,-0.99371,1e-05,1.36954]
[1778877192250,33.92,79138.05,0.0,-0.99371,1e-05,1.36954]
[1778877192309,33.92,79138.05,0.0,-0.99371,1e-05,1.36954]
[1778877192409,33.92,79142.52,0.0,-0.99368,1e-05,1.37546]
[1778877194094,33.92,79142.97,0.0,-0.99368,1e-05,1.37606]
[1778877194311,33.92,79142.97,0.0,-0.99368,1e-05,1.37606]
[1778877194540,33.92,79142.97,0.0,-0.99368,1e-05,1.37606]
[1778877194560,33.92,79142.97,0.0,-0.99368,1e-05,1.37606]
[1778877194638,33.92,79144.22,0.0,-0.99367,1e-05,1.37772]
[1778877198128,33.92,79145.97,0.0,-0.99366,1e-05,1.38005]
[1778877198314,33.92,79145.97,0.0,-0.99366,1e-05,1.38005]
[1778877200106,33.92,79152.9,0.0,-0.99361,1e-05,1.38929]
[1778877202606,33.92,79154.53,0.0,-0.9936,1e-05,1.39147]
[1778877202648,33.92,79155.36,0.0,-0.99359,1e-05,1.39258]
[1778877202810,33.92,79155.36,0.0,-0.99359,1e-05,1.39258]
[1778877203127,33.92,79154.99,0.0,-0.99359,1e-05,1.39209]
[1778877207981,33.92,79153.67,0.0,-0.9936,1e-05,1.39032]
[1778877208057,33.92,79153.67,0.0,-0.9936,1e-05,1.39032]
[1778877213197,33.92,79152.62,0.0,-0.99361,1e-05,1.38791]
[1778877217225,33.92,79147.65,0.0,-0.99365,1e-05,1.38128]
[1778877218599,33.92,79147.65,0.0,-0.99365,1e-05,1.38128]
[1778877218694,33.92,79144.16,0.0,-0.99367,1e-05,1.37664]
[1778877218818,33.92,79144.16,0.0,-0.99367,1e-05,1.37664]
[1778877219170,33.92,79144.16,0.0,-0.99367,1e-05,1.37664]
[1778877219307,33.92,79144.16,0.0,-0.99367,1e-05,1.37664]
[1778877219346,33.92,79143.1,0.0,-0.99368,1e-05,1.37523]
[1778877221253,33.92,79138.94,0.0,-0.99371,1e-05,1.36972]
[1778877222260,33.92,79132.9,0.0,-0.99375,1e-05,1.36175]
[1778877222967,33.92,79132.9,0.0,-0.99375,1e-05,1.36175]
[1778877223059,33.92,79132.9,0.0,-0.99375,1e-05,1.36175]
[1778877224809,33.92,79130.65,0.0,-0.99376,1e-05,1.3588]
[1778877225281,33.92,79130.51,0.0,-0.99376,1e-05,1.35861]
[1778877230316,33.92,79132.16,0.0,-0.99375,1e-05,1.36078]
[1778877235351,33.92,79132.59,0.0,-0.99375,1e-05,1.36135]
[1778877240386,33.92,79131.83,0.0,-0.99376,1e-05,1.36035]
[1778877240935,33.92,79131.83,0.0,-0.99376,1e-05,1.36035]
[1778877241058,33.92,79131.83,0.0,-0.99376,1e-05,1.36035]
[1778877249450,33.92,79131.29,0.0,-0.99376,1e-05,1.35964]
[1778877251425,33.92,79131.38,0.0,-0.99376,1e-05,1.35976]
[1778877251559,33.92,79131.38,0.0,-0.99376,1e-05,1.35976]
[1778877252084,33.92,79131.39,0.0,-0.99376,1e-05,1.35977]
[1778877252309,33.92,79131.39,0.0,-0.99376,1e-05,1.35977]
[1778877252471,33.92,79131.38,0.0,-0.99376,1e-05,1.35976]
[1778877257506,33.92,79133.1,0.0,-0.99375,1e-05,1.36202]
[1778877261432,33.92,79132.98,0.0,-0.99375,1e-05,1.36186]
[1778877261560,33.92,79132.98,0.0,-0.99375,1e-05,1.36186]
[1778877267576,33.92,79133.03,0.0,-0.99375,1e-05,1.36193]
[1778877274625,33.92,79133.25,0.0,-0.99375,1e-05,1.36122]
[1778877276617,33.92,79132.67,0.0,-0.99375,1e-05,1.36046]
[1778877276810,33.92,79132.67,0.0,-0.99375,1e-05,1.36046]
[1778877277482,33.92,79132.78,0.0,-0.99375,1e-05,1.3606]
[1778877277568,33.92,79132.78,0.0,-0.99375,1e-05,1.3606]
[1778877277646,33.92,79132.54,0.0,-0.99376,1e-05,1.36029]
[1778877282681,33.92,79130.83,0.0,-0.99377,1e-05,1.35804]
[1778877282938,33.92,79130.83,0.0,-0.99377,1e-05,1.35804]
[1778877283058,33.92,79130.83,0.0,-0.99377,1e-05,1.35804]
[1778877288723,33.92,79130.98,0.0,-0.99377,1e-05,1.35824]
[1778877293758,33.92,79130.75,0.0,-0.99377,1e-05,1.35793]
[1778877294743,33.92,79130.75,0.0,-0.99377,1e-05,1.35793]
[1778877294810,33.92,79130.75,0.0,-0.99377,1e-05,1.35793]
[1778877296236,33.92,79130.7,0.0,-0.99377,1e-05,1.35787]
[1778877296310,33.92,79130.7,0.0,-0.99377,1e-05,1.35787]
[1778877296780,33.92,79130.8,0.0,-0.99377,1e-05,1.358]
[1778877301817,33.92,79130.53,0.0,-0.99377,1e-05,1.35765]
[1778877302824,33.92,79130.66,0.0,-0.99377,1e-05,1.35782]
[1778877306146,33.92,79129.36,0.0,-0.99378,1e-05,1.35611]
[1778877306310,33.92,79129.36,0.0,-0.99378,1e-05,1.35611]
[1778877307859,33.92,79122.9,0.0,-0.99382,1e-05,1.34766]
[1778877308525,33.92,79122.9,0.0,-0.99382,1e-05,1.34766]
[1778877308557,33.92,79122.9,0.0,-0.99382,1e-05,1.34766]
[1778877308866,33.92,79117.26,0.0,-0.99386,1e-05,1.34032]
[1778877309425,33.92,79117.26,0.0,-0.99386,1e-05,1.34032]
[1778877309561,33.92,79117.26,0.0,-0.99386,1e-05,1.34032]
[1778877309873,33.92,79116.32,0.0,-0.99386,1e-05,1.3391]
[1778877314908,33.92,79116.35,0.0,-0.99386,1e-05,1.33914]
[1778877319943,33.92,79115.34,0.0,-0.99387,1e-05,1.33783]
[1778877325227,33.92,79114.86,0.0,-0.99387,1e-05,1.33721]
[1778877325309,33.92,79114.86,0.0,-0.99387,1e-05,1.33721]
[1778877325329,33.92,79102.95,0.0,-0.99395,1e-05,1.32185]
[1778877325985,33.92,79101.68,0.0,-0.99396,1e-05,1.32022]
[1778877331610,33.92,79103.07,0.0,-0.99395,1e-05,1.322]
[1778877331667,33.92,79103.07,0.0,-0.99395,1e-05,1.322]
[1778877332027,33.92,79107.93,0.0,-0.99392,1e-05,1.32727]
[1778877333506,33.92,79107.93,0.0,-0.99392,1e-05,1.32727]
[1778877333559,33.92,79107.93,0.0,-0.99392,1e-05,1.32727]
[1778877333798,33.92,79114.54,0.0,-0.99388,1e-05,1.33581]
[1778877339076,33.92,79114.83,0.0,-0.99388,1e-05,1.33619]
[1778877344111,33.92,79116.6,0.0,-0.99387,1e-05,1.33848]
[1778877346811,33.92,79116.7,0.0,-0.99387,1e-05,1.33861]
[1778877351163,33.92,79116.16,0.0,-0.99387,1e-05,1.33791]
[1778877351309,33.92,79116.16,0.0,-0.99387,1e-05,1.33791]
[1778877351340,33.92,79115.94,0.0,-0.99387,1e-05,1.33762]
[1778877357209,33.92,79115.41,0.0,-0.99387,1e-05,1.33694]
[1778877358216,33.92,79110.07,0.0,-0.99391,1e-05,1.33003]
[1778877359223,33.92,79103.04,0.0,-0.99396,1e-05,1.32099]
[1778877360230,33.92,79102.08,0.0,-0.99396,1e-05,1.31976]
[1778877365900,33.92,79102.73,0.0,-0.99396,1e-05,1.32059]
[1778877366059,33.92,79102.88,0.0,-0.99396,1e-05,1.32078]
[1778877371307,33.92,79099.66,0.0,-0.99398,1e-05,1.31666]
[1778877372341,33.92,79099.66,0.0,-0.99398,1e-05,1.31666]
[1778877372562,33.92,79099.66,0.0,-0.99398,1e-05,1.31666]
[1778877372564,33.92,79099.72,0.0,-0.99398,1e-05,1.31673]
[1778877375555,33.92,79099.13,0.0,-0.99398,1e-05,1.31598]
[1778877375807,33.92,79099.13,0.0,-0.99398,1e-05,1.31598]
[1778877381377,33.92,79098.65,0.0,-0.99398,1e-05,1.31536]
[1778877385406,33.92,79095.77,0.0,-0.994,1e-05,1.31169]
[1778877387838,33.92,79094.86,0.0,-0.99401,1e-05,1.31053]
[1778877387851,33.92,79094.55,0.0,-0.99401,1e-05,1.31013]
[1778877388059,33.92,79094.55,0.0,-0.99401,1e-05,1.31013]
[1778877388427,33.92,79094.39,0.0,-0.99401,1e-05,1.30993]
[1778877391393,33.92,79094.44,0.0,-0.99401,1e-05,1.30999]
[1778877391559,33.92,79094.44,0.0,-0.99401,1e-05,1.30999]
[1778877396483,33.92,79097.94,0.0,-0.99399,1e-05,1.31349]
[1778877399389,33.92,79096.87,0.0,-0.994,1e-05,1.31212]
[1778877399572,33.92,79096.87,0.0,-0.994,1e-05,1.31212]
[1778877403780,33.92,79096.94,0.0,-0.994,1e-05,1.31221]
[1778877403808,33.92,79096.94,0.0,-0.994,1e-05,1.31221]
[1778877403881,33.92,79096.94,0.0,-0.994,1e-05,1.31221]
[1778877409574,33.92,79096.52,0.0,-0.994,1e-05,1.31167]
[1778877412491,33.92,79096.24,0.0,-0.994,1e-05,1.31132]
[1778877412568,33.92,79096.24,0.0,-0.994,1e-05,1.31132]
[1778877418648,33.92,79096.02,0.0,-0.99401,1e-05,1.31104]
[1778877421898,33.92,79095.65,0.0,-0.99401,1e-05,1.31056]
[1778877421909,33.92,79095.52,0.0,-0.99401,1e-05,1.3104]
[1778877422062,33.92,79095.52,0.0,-0.99401,1e-05,1.3104]
[1778877422676,33.92,79095.42,0.0,-0.99401,1e-05,1.31027]
[1778877427711,33.92,79095.39,0.0,-0.99401,1e-05,1.31023]
[1778877432768,33.92,79094.79,0.0,-0.99401,1e-05,1.30947]
[1778877436110,33.92,79094.67,0.0,-0.99401,1e-05,1.30932]
[1778877436311,33.92,79094.67,0.0,-0.99401,1e-05,1.30932]
[1778877445859,33.92,79094.41,0.0,-0.99402,1e-05,1.30898]
[1778877451901,33.92,79094.43,0.0,-0.99402,1e-05,1.30804]
[1778877452305,33.92,79094.43,0.0,-0.99402,1e-05,1.30804]
[1778877452559,33.92,79094.43,0.0,-0.99402,1e-05,1.30804]
[1778877452681,33.92,79094.43,0.0,-0.99402,1e-05,1.30804]
[1778877452810,33.92,79094.43,0.0,-0.99402,1e-05,1.30804]
[1778877452908,33.92,79094.38,0.0,-0.99402,1e-05,1.30798]
[1778877457943,33.92,79094.58,0.0,-0.99402,1e-05,1.30823]
[1778877462978,33.92,79093.48,0.0,-0.99403,1e-05,1.30683]
[1778877464795,33.92,79093.48,0.0,-0.99403,1e-05,1.30683]
[1778877464818,33.92,79093.48,0.0,-0.99403,1e-05,1.30683]
[1778877464992,33.92,79093.17,0.0,-0.99403,1e-05,1.30644]
[1778877467160,33.92,79093.02,0.0,-0.99403,1e-05,1.30625]
[1778877467310,33.92,79093.02,0.0,-0.99403,1e-05,1.30625]
[1778877474057,33.92,79092.98,0.0,-0.99403,1e-05,1.3062]
[1778877479092,33.92,79093.06,0.0,-0.99403,1e-05,1.3063]
[1778877483120,33.92,79109.78,0.0,-0.99392,1e-05,1.3277]
[1778877484793,33.92,79109.78,0.0,-0.99392,1e-05,1.3277]
[1778877484967,33.92,79122.05,0.0,-0.99384,1e-05,1.34359]
[1778877486700,33.92,79122.16,0.0,-0.99384,1e-05,1.34373]
[1778877486793,33.92,79119.83,0.0,-0.99385,1e-05,1.3407]
[1778877487149,33.92,79114.75,0.0,-0.99389,1e-05,1.33412]
[1778877489268,33.92,79112.66,0.0,-0.9939,1e-05,1.33142]
[1778877489311,33.92,79112.66,0.0,-0.9939,1e-05,1.33142]
[1778877497220,33.92,79111.88,0.0,-0.99391,1e-05,1.33041]
[1778877502255,33.92,79111.6,0.0,-0.99391,1e-05,1.33005]
[1778877507469,33.92,79111.79,0.0,-0.99391,1e-05,1.33029]
[1778877507562,33.92,79111.79,0.0,-0.99391,1e-05,1.33029]
[1778877507722,33.92,79112.01,0.0,-0.99391,1e-05,1.33058]
[1778877510450,33.92,79111.67,0.0,-0.99391,1e-05,1.33014]
[1778877510562,33.92,79111.67,0.0,-0.99391,1e-05,1.33014]
[1778877512840,33.92,79111.67,0.0,-0.99391,1e-05,1.33014]
[1778877513068,33.92,79111.67,0.0,-0.99391,1e-05,1.33014]
[1778877513018,33.92,79111.43,0.0,-0.99391,1e-05,1.32885]
[1778877513332,33.92,79111.45,0.0,-0.99391,1e-05,1.32888]
[1778877515346,33.92,79117.39,0.0,-0.99387,1e-05,1.33655]
[1778877516353,33.92,79123.06,0.0,-0.99384,1e-05,1.34392]
[1778877518732,33.92,79121.45,0.0,-0.99385,1e-05,1.34182]
[1778877518812,33.92,79121.45,0.0,-0.99385,1e-05,1.34182]
[1778877524409,33.92,79121.15,0.0,-0.99385,1e-05,1.34143]
[1778877526335,33.92,79121.18,0.0,-0.99385,1e-05,1.34147]
[1778877526559,33.92,79121.18,0.0,-0.99385,1e-05,1.34147]
[1778877532466,33.92,79121.09,0.0,-0.99385,1e-05,1.34136]
[1778877536218,33.92,79121.4,0.0,-0.99385,1e-05,1.34176]
[1778877536308,33.92,79121.4,0.0,-0.99385,1e-05,1.34176]
[1778877536780,33.92,79122.01,0.0,-0.99384,1e-05,1.34255]
[1778877539616,33.92,79121.08,0.0,-0.99385,1e-05,1.34134]
[1778877539808,33.92,79121.08,0.0,-0.99385,1e-05,1.34134]
[1778877541307,33.92,79121.05,0.0,-0.99385,1e-05,1.3413]
[1778877541563,33.92,79121.05,0.0,-0.99385,1e-05,1.3413]
[1778877541651,33.92,79120.7,0.0,-0.99385,1e-05,1.34085]
[1778877547883,33.92,79120.23,0.0,-0.99386,1e-05,1.34024]
[1778877548060,33.92,79120.23,0.0,-0.99386,1e-05,1.34024]
[1778877553614,33.92,79118.14,0.0,-0.99387,1e-05,1.33753]
[1778877556810,33.92,79117.96,0.0,-0.99387,1e-05,1.33729]
[1778877557040,33.92,79114.86,0.0,-0.99389,1e-05,1.33328]
[1778877557642,33.92,79110.26,0.0,-0.99392,1e-05,1.32734]
[1778877558810,33.92,79110.26,0.0,-0.99392,1e-05,1.32734]
[1778877558909,33.92,79108.47,0.0,-0.99393,1e-05,1.32504]
[1778877559501,33.92,79108.47,0.0,-0.99393,1e-05,1.32504]
[1778877559565,33.92,79108.47,0.0,-0.99393,1e-05,1.32504]
[1778877564691,33.92,79107.63,0.0,-0.99394,1e-05,1.32396]
[1778877565434,33.92,79107.63,0.0,-0.99394,1e-05,1.32396]
[1778877565567,33.92,79107.63,0.0,-0.99394,1e-05,1.32396]
[1778877570733,33.92,79106.98,0.0,-0.99394,1e-05,1.32312]
[1778877575768,33.92,79106.98,0.0,-0.99395,1e-05,1.32215]
[1778877579857,33.92,79107.49,0.0,-0.99394,1e-05,1.3228]
[1778877580062,33.92,79107.49,0.0,-0.99394,1e-05,1.3228]
[1778877581229,33.92,79108.03,0.0,-0.99394,1e-05,1.32349]
[1778877581309,33.92,79108.03,0.0,-0.99394,1e-05,1.32349]
[1778877581811,33.92,79108.01,0.0,-0.99394,1e-05,1.32347]
[1778877586846,33.92,79108.1,0.0,-0.99394,1e-05,1.32358]
[1778877591881,33.92,79108.22,0.0,-0.99394,1e-05,1.32374]
[1778877597923,33.92,79107.79,0.0,-0.99394,1e-05,1.32319]
[1778877600240,33.92,79105.83,0.0,-0.99395,1e-05,1.32067]
[1778877600311,33.92,79105.83,0.0,-0.99395,1e-05,1.32067]
[1778877605979,33.92,79106.2,0.0,-0.99395,1e-05,1.32114]
[1778877606298,33.92,79106.2,0.0,-0.99395,1e-05,1.32114]
[1778877606310,33.92,79106.2,0.0,-0.99395,1e-05,1.32114]
[1778877606986,33.92,79106.41,0.0,-0.99395,1e-05,1.32141]
[1778877612021,33.92,79106.37,0.0,-0.99395,1e-05,1.32136]
[1778877616386,33.92,79108.39,0.0,-0.99394,1e-05,1.32396]
[1778877616564,33.92,79108.39,0.0,-0.99394,1e-05,1.32396]
[1778877622091,33.92,79107.5,0.0,-0.99394,1e-05,1.32281]
[1778877627126,33.92,79107.33,0.0,-0.99394,1e-05,1.32259]
[1778877629422,33.92,79107.38,0.0,-0.99394,1e-05,1.32266]
[1778877629559,33.92,79107.38,0.0,-0.99394,1e-05,1.32266]
[1778877629660,33.92,79107.38,0.0,-0.99394,1e-05,1.32266]
[1778877634342,33.92,79108.63,0.0,-0.99394,1e-05,1.32329]
[1778877634559,33.92,79108.63,0.0,-0.99394,1e-05,1.32329]
[1778877640217,33.92,79109.2,0.0,-0.99394,1e-05,1.32402]
[1778877645252,33.92,79107.07,0.0,-0.99395,1e-05,1.32129]
[1778877650288,33.92,79106.98,0.0,-0.99395,1e-05,1.32117]
[1778877654526,33.92,79107.2,0.0,-0.99395,1e-05,1.32145]
[1778877654562,33.92,79107.2,0.0,-0.99395,1e-05,1.32145]
[1778877656448,33.92,79106.93,0.0,-0.99395,1e-05,1.32111]
[1778877656561,33.92,79106.93,0.0,-0.99395,1e-05,1.32111]
[1778877656609,33.92,79106.97,0.0,-0.99395,1e-05,1.32116]
[1778877664389,33.92,79107.4,0.0,-0.99395,1e-05,1.32171]
[1778877669428,33.92,79107.29,0.0,-0.99395,1e-05,1.32157]
[1778877674134,33.92,79107.45,0.0,-0.99395,1e-05,1.32177]
[1778877674310,33.92,79107.18,0.0,-0.99395,1e-05,1.32143]
[1778877677484,33.92,79102.43,0.0,-0.99398,1e-05,1.31534]
[1778877678491,33.92,79097.78,0.0,-0.99401,1e-05,1.3094]
[1778877681512,33.92,79093.45,0.0,-0.99404,1e-05,1.3039]
[1778877685705,33.92,79092.9,0.0,-0.99404,1e-05,1.3032]
[1778877685809,33.92,79092.9,0.0,-0.99404,1e-05,1.3032]
[1778877686547,33.92,79086.57,0.0,-0.99408,1e-05,1.29518]
[1778877687554,33.92,79081.02,0.0,-0.99412,1e-05,1.28819]
[1778877691087,33.92,79079.9,0.0,-0.99413,1e-05,1.28679]
[1778877691311,33.92,79080.56,0.0,-0.99413,1e-05,1.28666]
[1778877691582,33.92,79087.61,0.0,-0.99408,1e-05,1.29554]
[1778877692589,33.92,79092.94,0.0,-0.99405,1e-05,1.30228]
[1778877694630,33.92,79096.43,0.0,-0.99402,1e-05,1.30672]
[1778877694815,33.92,79096.43,0.0,-0.99402,1e-05,1.30672]
[1778877696991,33.92,79096.58,0.0,-0.99402,1e-05,1.30691]
[1778877697060,33.92,79096.58,0.0,-0.99402,1e-05,1.30691]
[1778877697087,33.92,79096.75,0.0,-0.99402,1e-05,1.30712]
[1778877698631,33.92,79092.85,0.0,-0.99405,1e-05,1.30217]
[1778877702438,33.92,79093.67,0.0,-0.99404,1e-05,1.30321]
[1778877702567,33.92,79093.67,0.0,-0.99404,1e-05,1.30321]
[1778877707694,33.92,79093.33,0.0,-0.99404,1e-05,1.30278]
[1778877708769,33.92,79093.33,0.0,-0.99404,1e-05,1.30278]
[1778877708810,33.92,79093.33,0.0,-0.99404,1e-05,1.30278]
[1778877710136,33.92,79095.33,0.0,-0.99403,1e-05,1.30532]
[1778877710166,33.92,79096.01,0.0,-0.99403,1e-05,1.30618]
[1778877710308,33.92,79096.01,0.0,-0.99403,1e-05,1.30618]
[1778877715750,33.92,79094.89,0.0,-0.99403,1e-05,1.30476]
[1778877720786,33.92,79095.36,0.0,-0.99403,1e-05,1.30536]
[1778877723393,33.92,79094.76,0.0,-0.99404,1e-05,1.30459]
[1778877723561,33.92,79094.76,0.0,-0.99404,1e-05,1.30459]
[1778877728841,33.92,79094.81,0.0,-0.99403,1e-05,1.30466]
[1778877731092,33.92,79094.89,0.0,-0.99403,1e-05,1.30476]
[1778877731310,33.92,79094.63,0.0,-0.99404,1e-05,1.30443]
[1778877733396,33.92,79094.22,0.0,-0.99404,1e-05,1.30391]
[1778877733559,33.92,79094.22,0.0,-0.99404,1e-05,1.30391]
[1778877733876,33.92,79094.65,0.0,-0.99404,1e-05,1.30445]
[1778877745960,33.92,79094.71,0.0,-0.99404,1e-05,1.30453]
[1778877752003,33.92,79094.53,0.0,-0.99404,1e-05,1.30334]
[1778877758143,33.92,79094.7,0.0,-0.99404,1e-05,1.30355]
[1778877758309,33.92,79094.7,0.0,-0.99404,1e-05,1.30355]
[1778877763324,33.92,79094.71,0.0,-0.99404,1e-05,1.30356]
[1778877773149,33.92,79095.16,0.0,-0.99404,1e-05,1.30414]
[1778877776061,33.92,79095.16,0.0,-0.99404,1e-05,1.30414]
[1778877776310,33.92,79095.16,0.0,-0.99404,1e-05,1.30414]
[1778877778513,33.92,79094.84,0.0,-0.99404,1e-05,1.30373]
[1778877778559,33.92,79094.84,0.0,-0.99404,1e-05,1.30373]
[1778877778661,33.92,79094.84,0.0,-0.99404,1e-05,1.30373]
[1778877782215,33.92,79088.34,0.0,-0.99408,1e-05,1.2955]
[1778877784086,33.92,79088.87,0.0,-0.99408,1e-05,1.29617]
[1778877784310,33.92,79088.87,0.0,-0.99408,1e-05,1.29617]
[1778877784226,33.92,79084.62,0.0,-0.9941,1e-05,1.29081]
[1778877789261,33.92,79084.98,0.0,-0.9941,1e-05,1.29126]
[1778877789400,33.92,79084.98,0.0,-0.9941,1e-05,1.29126]
[1778877789561,33.92,79084.98,0.0,-0.9941,1e-05,1.29126]
[1778877790268,33.92,79085.13,0.0,-0.9941,1e-05,1.29145]
[1778877795303,33.92,79084.33,0.0,-0.99411,1e-05,1.29044]
[1778877795965,33.92,79084.33,0.0,-0.99411,1e-05,1.29044]
[1778877796060,33.92,79084.33,0.0,-0.99411,1e-05,1.29044]
[1778877800338,33.92,79079.1,0.0,-0.99414,1e-05,1.28387]
[1778877800476,33.92,79079.1,0.0,-0.99414,1e-05,1.28387]
[1778877800559,33.92,79079.1,0.0,-0.99414,1e-05,1.28387]
[1778877802196,33.92,79078.41,0.0,-0.99414,1e-05,1.28301]
[1778877802312,33.92,79078.41,0.0,-0.99414,1e-05,1.28301]
[1778877802352,33.92,79079.25,0.0,-0.99414,1e-05,1.28406]
[1778877806525,33.92,79078.55,0.0,-0.99414,1e-05,1.28318]
[1778877806559,33.92,79078.55,0.0,-0.99414,1e-05,1.28318]
[1778877812423,33.92,79078.26,0.0,-0.99415,1e-05,1.28186]
[1778877818465,33.92,79077.88,0.0,-0.99415,1e-05,1.28139]
[1778877823500,33.92,79077.99,0.0,-0.99415,1e-05,1.28153]
[1778877829543,33.92,79077.39,0.0,-0.99416,1e-05,1.28077]
[1778877830622,33.92,79077.39,0.0,-0.99416,1e-05,1.28077]
[1778877830814,33.92,79077.39,0.0,-0.99416,1e-05,1.28077]
[1778877833434,33.92,79077.39,0.0,-0.99416,1e-05,1.28077]
[1778877833560,33.92,79077.39,0.0,-0.99416,1e-05,1.28077]
[1778877833571,33.92,79077.33,0.0,-0.99416,1e-05,1.2807]
[1778877841627,33.92,79075.0,0.0,-0.99417,1e-05,1.27779]
[1778877845804,33.92,79071.75,0.0,-0.99419,1e-05,1.27373]
[1778877846060,33.92,79071.75,0.0,-0.99419,1e-05,1.27373]
[1778877849683,33.92,79059.05,0.0,-0.99427,1e-05,1.258]
[1778877850690,33.92,79051.11,0.0,-0.99432,1e-05,1.24824]
[1778877851697,33.92,79049.0,0.0,-0.99433,1e-05,1.24566]
[1778877855116,33.92,79050.98,0.0,-0.99432,1e-05,1.24808]
[1778877855309,33.92,79050.98,0.0,-0.99432,1e-05,1.24808]
[1778877857742,33.92,79055.71,0.0,-0.99429,1e-05,1.25389]
[1778877862645,33.92,79057.65,0.0,-0.99428,1e-05,1.25627]
[1778877862809,33.92,79057.65,0.0,-0.99428,1e-05,1.25627]
[1778877863333,33.92,79057.65,0.0,-0.99428,1e-05,1.25627]
[1778877862857,33.92,79057.7,0.0,-0.99428,1e-05,1.25634]
[1778877863561,33.92,79057.7,0.0,-0.99428,1e-05,1.25634]
[1778877869826,33.92,79060.55,0.0,-0.99426,1e-05,1.25985]
[1778877871192,33.92,79060.55,0.0,-0.99426,1e-05,1.25985]
[1778877871313,33.92,79060.55,0.0,-0.99426,1e-05,1.25985]
[1778877873164,33.92,79061.96,0.0,-0.99426,1e-05,1.26065]
[1778877873311,33.92,79061.96,0.0,-0.99426,1e-05,1.26065]
[1778877873411,33.92,79061.99,0.0,-0.99426,1e-05,1.26068]
[1778877878889,33.92,79060.18,0.0,-0.99427,1e-05,1.25845]
[1778877883924,33.92,79060.03,0.0,-0.99427,1e-05,1.25826]
[1778877884462,33.92,79060.03,0.0,-0.99427,1e-05,1.25826]
[1778877884559,33.92,79060.03,0.0,-0.99427,1e-05,1.25826]
[1778877889966,33.92,79059.37,0.0,-0.99427,1e-05,1.25745]
[1778877892944,33.92,79055.93,0.0,-0.99429,1e-05,1.25322]
[1778877893059,33.92,79055.93,0.0,-0.99429,1e-05,1.25322]
[1778877895765,33.92,79055.92,0.0,-0.99429,1e-05,1.25321]
[1778877895809,33.92,79055.92,0.0,-0.99429,1e-05,1.25321]
[1778877896145,33.92,79055.12,0.0,-0.9943,1e-05,1.25222]
[1778877901694,33.92,79052.48,0.0,-0.99432,1e-05,1.24899]
[1778877901810,33.92,79052.48,0.0,-0.99432,1e-05,1.24899]
[1778877907087,33.92,79048.41,0.0,-0.99434,1e-05,1.24401]
[1778877911116,33.92,79056.64,0.0,-0.99429,1e-05,1.25409]
[1778877912099,33.92,79056.64,0.0,-0.99429,1e-05,1.25409]
[1778877912308,33.92,79056.64,0.0,-0.99429,1e-05,1.25409]
[1778877915436,33.92,79059.57,0.0,-0.99427,1e-05,1.2577]
[1778877915566,33.92,79059.57,0.0,-0.99427,1e-05,1.2577]
[1778877916151,33.92,79059.37,0.0,-0.99427,1e-05,1.25745]
[1778877921186,33.92,79059.11,0.0,-0.99427,1e-05,1.25713]
[1778877922193,33.92,79050.22,0.0,-0.99433,1e-05,1.24622]
[1778877922679,33.92,79050.22,0.0,-0.99433,1e-05,1.24622]
[1778877922808,33.92,79050.22,0.0,-0.99433,1e-05,1.24622]
[1778877924207,33.92,79047.01,0.0,-0.99435,1e-05,1.2423]
[1778877928440,33.92,79044.36,0.0,-0.99437,1e-05,1.23907]
[1778877928558,33.92,79043.4,0.0,-0.99437,1e-05,1.2379]
[1778877930983,33.92,79043.09,0.0,-0.99437,1e-05,1.23752]
[1778877931061,33.92,79043.09,0.0,-0.99437,1e-05,1.23752]
[1778877931256,33.92,79043.08,0.0,-0.99438,1e-05,1.23658]
[1778877936291,33.92,79041.01,0.0,-0.99439,1e-05,1.23407]
[1778877941326,33.92,79040.7,0.0,-0.99439,1e-05,1.23369]
[1778877946361,33.92,79040.95,0.0,-0.99439,1e-05,1.234]
[1778877949423,33.92,79041.1,0.0,-0.99439,1e-05,1.23418]
[1778877949567,33.92,79041.1,0.0,-0.99439,1e-05,1.23418]
[1778877955424,33.92,79040.17,0.0,-0.9944,1e-05,1.23305]
[1778877960459,33.92,79040.49,0.0,-0.99439,1e-05,1.23344]
[1778877964636,33.92,79040.04,0.0,-0.9944,1e-05,1.23289]
[1778877964808,33.92,79040.04,0.0,-0.9944,1e-05,1.23289]
[1778877970529,33.92,79039.92,0.0,-0.9944,1e-05,1.23275]
[1778877972543,33.92,79035.29,0.0,-0.99443,1e-05,1.22714]
[1778877974557,33.92,79033.1,0.0,-0.99444,1e-05,1.2245]
[1778877979565,33.92,79031.05,0.0,-0.99445,1e-05,1.22203]
[1778877982613,33.92,79035.4,0.0,-0.99442,1e-05,1.22728]
[1778877984698,33.92,79036.24,0.0,-0.99442,1e-05,1.22829]
[1778877984811,33.92,79036.24,0.0,-0.99442,1e-05,1.22829]
[1778877984911,33.92,79037.28,0.0,-0.99441,1e-05,1.22955]
[1778877986073,33.92,79037.28,0.0,-0.99441,1e-05,1.22955]
[1778877986310,33.92,79037.28,0.0,-0.99441,1e-05,1.22955]
[1778877991676,33.92,79039.67,0.0,-0.9944,1e-05,1.23152]
[1778877992683,33.92,79045.45,0.0,-0.99437,1e-05,1.23853]
[1778877993690,33.92,79049.73,0.0,-0.99434,1e-05,1.24375]
[1778877995704,33.92,79053.96,0.0,-0.99431,1e-05,1.24893]
[1778877997754,33.92,79055.21,0.0,-0.99431,1e-05,1.25046]
[1778877997812,33.92,79055.21,0.0,-0.99431,1e-05,1.25046]
[1778877997909,33.92,79055.48,0.0,-0.99431,1e-05,1.25079]
[1778877998638,33.92,79055.48,0.0,-0.99431,1e-05,1.25079]
[1778877998809,33.92,79055.48,0.0,-0.99431,1e-05,1.25079]
[1778878001746,33.92,79061.13,0.0,-0.99427,1e-05,1.25774]
[1778878003760,33.92,79064.52,0.0,-0.99425,1e-05,1.26192]
[1778878005639,33.92,79065.41,0.0,-0.99424,1e-05,1.26302]
[1778878005811,33.92,79065.41,0.0,-0.99424,1e-05,1.26302]
[1778878006297,33.92,79065.41,0.0,-0.99424,1e-05,1.26302]
[1778878006310,33.92,79065.41,0.0,-0.99424,1e-05,1.26302]
[1778878006396,33.92,79065.5,0.0,-0.99424,1e-05,1.26313]
[1778878011817,33.92,79066.6,0.0,-0.99424,1e-05,1.2645]
[1778878012657,33.92,79066.6,0.0,-0.99424,1e-05,1.2645]
[1778878012808,33.92,79066.6,0.0,-0.99424,1e-05,1.2645]
[1778878013211,33.92,79066.6,0.0,-0.99424,1e-05,1.2645]
[1778878013310,33.92,79066.6,0.0,-0.99424,1e-05,1.2645]
[1778878013410,33.92,79065.63,0.0,-0.99424,1e-05,1.26329]
[1778878018866,33.92,79066.5,0.0,-0.99424,1e-05,1.26437]
[1778878021301,33.92,79065.82,0.0,-0.99424,1e-05,1.26353]
[1778878021309,33.92,79065.82,0.0,-0.99424,1e-05,1.26353]
[1778878021385,33.92,79065.62,0.0,-0.99424,1e-05,1.26328]
[1778878021829,33.92,79065.62,0.0,-0.99424,1e-05,1.26328]
[1778878022065,33.92,79065.62,0.0,-0.99424,1e-05,1.26328]
[1778878028515,33.92,79065.7,0.0,-0.99424,1e-05,1.26338]
[1778878031267,33.92,79066.55,0.0,-0.99424,1e-05,1.26443]
[1778878031311,33.92,79066.55,0.0,-0.99424,1e-05,1.26443]
[1778878031411,33.92,79065.43,0.0,-0.99424,1e-05,1.26305]
[1778878031712,33.92,79065.43,0.0,-0.99424,1e-05,1.26305]
[1778878031812,33.92,79065.43,0.0,-0.99424,1e-05,1.26305]
[1778878036992,33.92,79065.61,0.0,-0.99424,1e-05,1.26327]
[1778878039006,33.92,79051.25,0.0,-0.99433,1e-05,1.24561]
[1778878040017,33.92,79049.4,0.0,-0.99434,1e-05,1.24335]
[1778878044290,33.92,79050.88,0.0,-0.99433,1e-05,1.24516]
[1778878044310,33.92,79050.88,0.0,-0.99433,1e-05,1.24516]
[1778878044387,33.92,79051.21,0.0,-0.99433,1e-05,1.24556]
[1778878045120,33.92,79051.21,0.0,-0.99433,1e-05,1.24556]
[1778878045313,33.92,79051.21,0.0,-0.99433,1e-05,1.24556]
[1778878048073,33.92,79058.95,0.0,-0.99428,1e-05,1.25505]
[1778878049080,33.92,79062.55,0.0,-0.99426,1e-05,1.25949]
[1778878051511,33.92,79063.95,0.0,-0.99425,1e-05,1.26122]
[1778878051561,33.92,79063.95,0.0,-0.99425,1e-05,1.26122]
[1778878051552,33.92,79063.88,0.0,-0.99426,1e-05,1.26019]
[1778878052366,33.92,79063.88,0.0,-0.99426,1e-05,1.26019]
[1778878052561,33.92,79063.88,0.0,-0.99426,1e-05,1.26019]
[1778878058143,33.92,79064.06,0.0,-0.99426,1e-05,1.26041]
[1778878063662,33.92,79064.06,0.0,-0.99426,1e-05,1.26041]
[1778878063815,33.92,79064.06,0.0,-0.99426,1e-05,1.26041]
[1778878064575,33.92,79064.06,0.0,-0.99426,1e-05,1.26041]
[1778878064617,33.92,79066.39,0.0,-0.99424,1e-05,1.26329]
[1778878064813,33.92,79066.39,0.0,-0.99424,1e-05,1.26329]
[1778878070228,33.92,79066.17,0.0,-0.99424,1e-05,1.26302]
[1778878072821,33.92,79066.19,0.0,-0.99424,1e-05,1.26304]
[1778878073062,33.92,79066.19,0.0,-0.99424,1e-05,1.26304]
[1778878073354,33.92,79066.19,0.0,-0.99424,1e-05,1.26304]
[1778878073570,33.92,79066.19,0.0,-0.99424,1e-05,1.26304]
[1778878073407,33.92,79065.87,0.0,-0.99424,1e-05,1.26265]
[1778878077762,33.92,79065.99,0.0,-0.99424,1e-05,1.2628]
[1778878077809,33.92,79065.99,0.0,-0.99424,1e-05,1.2628]
[1778878078284,33.92,79065.78,0.0,-0.99425,1e-05,1.26254]
[1778878083319,33.92,79067.12,0.0,-0.99424,1e-05,1.26419]
[1778878086822,33.92,79067.08,0.0,-0.99424,1e-05,1.26414]
[1778878087060,33.92,79067.08,0.0,-0.99424,1e-05,1.26414]
[1778878092386,33.92,79068.04,0.0,-0.99423,1e-05,1.26533]
[1778878095309,33.92,79067.14,0.0,-0.99424,1e-05,1.26422]
[1778878095569,33.92,79067.14,0.0,-0.99424,1e-05,1.26422]
[1778878095607,33.92,79067.36,0.0,-0.99424,1e-05,1.26449]
[1778878096111,33.92,79067.36,0.0,-0.99424,1e-05,1.26449]
[1778878096316,33.92,79067.36,0.0,-0.99424,1e-05,1.26449]
[1778878104470,33.92,79068.44,0.0,-0.99423,1e-05,1.26583]
[1778878105477,33.92,79075.0,0.0,-0.99419,1e-05,1.27398]
[1778878106484,33.92,79078.79,0.0,-0.99416,1e-05,1.27871]
[1778878107028,33.92,79078.79,0.0,-0.99416,1e-05,1.27871]
[1778878107061,33.92,79078.79,0.0,-0.99416,1e-05,1.27871]
[1778878107491,33.92,79076.65,0.0,-0.99418,1e-05,1.27604]
[1778878107996,33.92,79076.65,0.0,-0.99418,1e-05,1.27604]
[1778878108060,33.92,79076.65,0.0,-0.99418,1e-05,1.27604]
[1778878111519,33.92,79071.95,0.0,-0.99421,1e-05,1.26924]
[1778878112526,33.92,79066.68,0.0,-0.99424,1e-05,1.2627]
[1778878117561,33.92,79065.23,0.0,-0.99425,1e-05,1.26091]
[1778878118002,33.92,79065.23,0.0,-0.99425,1e-05,1.26091]
[1778878118058,33.92,79065.23,0.0,-0.99425,1e-05,1.26091]
[1778878118568,33.92,79065.03,0.0,-0.99425,1e-05,1.26066]
[1778878119091,33.92,79065.03,0.0,-0.99425,1e-05,1.26066]
[1778878119309,33.92,79065.03,0.0,-0.99425,1e-05,1.26066]
[1778878122598,33.92,79060.68,0.0,-0.99428,1e-05,1.2553]
[1778878124143,33.92,79057.82,0.0,-0.9943,1e-05,1.25179]
[1778878124312,33.92,79057.82,0.0,-0.9943,1e-05,1.25179]
[1778878124611,33.92,79058.32,0.0,-0.9943,1e-05,1.2524]
[1778878125174,33.92,79058.32,0.0,-0.9943,1e-05,1.2524]
[1778878125217,33.92,79058.32,0.0,-0.9943,1e-05,1.2524]
[1778878125630,33.92,79041.58,0.0,-0.9944,1e-05,1.23197]
[1778878126630,33.92,79025.22,0.0,-0.9945,1e-05,1.21228]
[1778878127637,33.92,79019.33,0.0,-0.99453,1e-05,1.20526]
[1778878128943,33.92,79018.65,0.0,-0.99454,1e-05,1.20445]
[1778878129651,33.92,79007.22,0.0,-0.99461,1e-05,1.19092]
[1778878130659,33.92,78997.38,0.0,-0.99466,1e-05,1.17938]
[1778878131666,33.92,78995.75,0.0,-0.99467,1e-05,1.17748]
[1778878132882,33.92,78993.82,0.0,-0.99469,1e-05,1.17523]
[1778878135694,33.92,78987.57,0.0,-0.99472,1e-05,1.16797]
[1778878137708,33.92,78983.31,0.0,-0.99475,1e-05,1.16304]
[1778878140732,33.92,78980.14,0.0,-0.99476,1e-05,1.15938]
[1778878141739,33.92,78974.42,0.0,-0.9948,1e-05,1.15281]
[1778878142746,33.92,78980.19,0.0,-0.99476,1e-05,1.15944]
[1778878144761,33.92,78984.35,0.0,-0.99474,1e-05,1.16424]
[1778878145781,33.92,78989.4,0.0,-0.99471,1e-05,1.17009]
[1778878147794,33.92,78993.2,0.0,-0.99469,1e-05,1.17451]
[1778878149936,33.92,78994.51,0.0,-0.99468,1e-05,1.17603]
[1778878150060,33.92,78994.51,0.0,-0.99468,1e-05,1.17603]
[1778878150156,33.92,78994.71,0.0,-0.99468,1e-05,1.17626]
[1778878152829,33.92,78998.41,0.0,-0.99466,1e-05,1.18058]
[1778878154373,33.92,78998.41,0.0,-0.99466,1e-05,1.18058]
[1778878154559,33.92,78998.41,0.0,-0.99466,1e-05,1.18058]
[1778878159879,33.92,79000.92,0.0,-0.99464,1e-05,1.18352]
[1778878161893,33.92,79009.92,0.0,-0.99459,1e-05,1.19411]
[1778878163693,33.92,79009.92,0.0,-0.99459,1e-05,1.19411]
[1778878163810,33.92,79012.09,0.0,-0.99458,1e-05,1.19667]
[1778878164544,33.92,79012.09,0.0,-0.99458,1e-05,1.19667]
[1778878164559,33.92,79012.09,0.0,-0.99458,1e-05,1.19667]
[1778878164643,33.92,79012.33,0.0,-0.99458,1e-05,1.19696]
[1778878169949,33.92,79013.35,0.0,-0.99457,1e-05,1.19816]
[1778878175256,33.92,79015.37,0.0,-0.99456,1e-05,1.19965]
[1778878175312,33.92,79015.37,0.0,-0.99456,1e-05,1.19965]
[1778878175357,33.92,79014.55,0.0,-0.99457,1e-05,1.19867]
[1778878176497,33.92,79014.55,0.0,-0.99457,1e-05,1.19867]
[1778878176561,33.92,79014.55,0.0,-0.99457,1e-05,1.19867]
[1778878178006,33.92,79021.43,0.0,-0.99453,1e-05,1.20685]
[1778878179013,33.92,79028.56,0.0,-0.99448,1e-05,1.21536]
[1778878180022,33.92,79028.28,0.0,-0.99448,1e-05,1.21503]
[1778878182805,33.92,79028.64,0.0,-0.99448,1e-05,1.21546]
[1778878183063,33.92,79028.64,0.0,-0.99448,1e-05,1.21546]
[1778878183090,33.92,79029.51,0.0,-0.99448,1e-05,1.2165]
[1778878184181,33.92,79029.51,0.0,-0.99448,1e-05,1.2165]
[1778878184313,33.92,79029.51,0.0,-0.99448,1e-05,1.2165]
[1778878190094,33.92,79030.52,0.0,-0.99447,1e-05,1.21771]
[1778878192108,33.92,79036.95,0.0,-0.99443,1e-05,1.22545]
[1778878195129,33.92,79038.81,0.0,-0.99442,1e-05,1.2277]
[1778878196165,33.92,79038.81,0.0,-0.99442,1e-05,1.2277]
[1778878196317,33.92,79038.81,0.0,-0.99442,1e-05,1.2277]
[1778878196346,33.92,79038.65,0.0,-0.99442,1e-05,1.2275]
[1778878197143,33.92,79033.77,0.0,-0.99445,1e-05,1.22162]
[1778878198150,33.92,79029.23,0.0,-0.99448,1e-05,1.21617]
[1778878200985,33.92,79028.89,0.0,-0.99448,1e-05,1.21576]
[1778878201062,33.92,79028.89,0.0,-0.99448,1e-05,1.21576]
[1778878202178,33.92,79024.77,0.0,-0.99451,1e-05,1.21083]
[1778878204192,33.92,79031.55,0.0,-0.99446,1e-05,1.21895]
[1778878205068,33.92,79031.55,0.0,-0.99446,1e-05,1.21895]
[1778878205309,33.92,79031.55,0.0,-0.99446,1e-05,1.21895]
[1778878205410,33.92,79028.88,0.0,-0.99448,1e-05,1.21575]
[1778878206081,33.92,79028.88,0.0,-0.99448,1e-05,1.21575]
[1778878206309,33.92,79028.88,0.0,-0.99448,1e-05,1.21575]
[1778878211425,33.92,79029.32,0.0,-0.99448,1e-05,1.21627]
[1778878211562,33.92,79029.32,0.0,-0.99448,1e-05,1.21627]
[1778878215367,33.92,79030.92,0.0,-0.99447,1e-05,1.21819]
[1778878215561,33.92,79030.92,0.0,-0.99447,1e-05,1.21819]
[1778878215579,33.92,79030.95,0.0,-0.99447,1e-05,1.21823]
[1778878217476,33.92,79028.22,0.0,-0.99448,1e-05,1.21496]
[1778878217559,33.92,79028.22,0.0,-0.99448,1e-05,1.21496]
[1778878224305,33.92,79028.39,0.0,-0.99448,1e-05,1.21516]
[1778878224561,33.92,79028.39,0.0,-0.99448,1e-05,1.21516]
[1778878224618,33.92,79028.29,0.0,-0.99448,1e-05,1.21504]
[1778878225158,33.92,79028.29,0.0,-0.99448,1e-05,1.21504]
[1778878225311,33.92,79028.29,0.0,-0.99448,1e-05,1.21504]
[1778878231382,33.92,79034.1,0.0,-0.99445,1e-05,1.22109]
[1778878232221,33.92,79034.1,0.0,-0.99445,1e-05,1.22109]
[1778878232310,33.92,79034.1,0.0,-0.99445,1e-05,1.22109]
[1778878232389,33.92,79034.71,0.0,-0.99445,1e-05,1.22183]
[1778878233396,33.92,79031.22,0.0,-0.99447,1e-05,1.21763]
[1778878234051,33.92,79031.22,0.0,-0.99447,1e-05,1.21763]
[1778878234059,33.92,79031.22,0.0,-0.99447,1e-05,1.21763]
[1778878238431,33.92,79027.38,0.0,-0.99449,1e-05,1.21303]
[1778878243250,33.92,79026.78,0.0,-0.9945,1e-05,1.21232]
[1778878243311,33.92,79026.78,0.0,-0.9945,1e-05,1.21232]
[1778878243589,33.92,79025.1,0.0,-0.99451,1e-05,1.21031]
[1778878244430,33.92,79025.1,0.0,-0.99451,1e-05,1.21031]
[1778878244560,33.92,79025.1,0.0,-0.99451,1e-05,1.21031]
[1778878250515,33.92,79024.53,0.0,-0.99451,1e-05,1.20963]
[1778878255195,33.92,79024.0,0.0,-0.99451,1e-05,1.20899]
[1778878255309,33.92,79024.0,0.0,-0.99451,1e-05,1.20899]
[1778878255550,33.92,79023.75,0.0,-0.99452,1e-05,1.2087]
[1778878256274,33.92,79023.75,0.0,-0.99452,1e-05,1.2087]
[1778878256309,33.92,79023.75,0.0,-0.99452,1e-05,1.2087]
[1778878259426,33.92,79022.64,0.0,-0.99452,1e-05,1.20737]
[1778878259561,33.92,79022.64,0.0,-0.99452,1e-05,1.20737]
[1778878260016,33.92,79022.02,0.0,-0.99453,1e-05,1.20663]
[1778878260059,33.92,79022.02,0.0,-0.99453,1e-05,1.20663]
[1778878260585,33.92,79025.57,0.0,-0.9945,1e-05,1.21087]
[1778878261592,33.92,79028.47,0.0,-0.99449,1e-05,1.21434]
[1778878262748,33.92,79028.47,0.0,-0.99449,1e-05,1.21434]
[1778878262808,33.92,79028.47,0.0,-0.99449,1e-05,1.21434]
[1778878265620,33.92,79034.53,0.0,-0.99445,1e-05,1.22161]
[1778878267801,33.92,79034.39,0.0,-0.99445,1e-05,1.22144]
[1778878267807,33.92,79034.39,0.0,-0.99445,1e-05,1.22144]
[1778878268641,33.92,79032.82,0.0,-0.99446,1e-05,1.21956]
[1778878269205,33.92,79032.82,0.0,-0.99446,1e-05,1.21956]
[1778878269310,33.92,79032.82,0.0,-0.99446,1e-05,1.21956]
[1778878273679,33.92,79028.78,0.0,-0.99449,1e-05,1.21471]
[1778878273974,33.92,79028.78,0.0,-0.99449,1e-05,1.21471]
[1778878274058,33.92,79028.78,0.0,-0.99449,1e-05,1.21471]
[1778878274686,33.92,79029.18,0.0,-0.99448,1e-05,1.21519]
[1778878275074,33.92,79029.18,0.0,-0.99448,1e-05,1.21519]
[1778878275311,33.92,79029.18,0.0,-0.99448,1e-05,1.21519]
[1778878279257,33.92,79028.08,0.0,-0.99449,1e-05,1.21387]
[1778878279311,33.92,79028.08,0.0,-0.99449,1e-05,1.21387]
[1778878279721,33.92,79030.82,0.0,-0.99447,1e-05,1.21715]
[1778878280571,33.92,79030.82,0.0,-0.99447,1e-05,1.21715]
[1778878280812,33.92,79030.82,0.0,-0.99447,1e-05,1.21715]
[1778878280728,33.92,79033.15,0.0,-0.99446,1e-05,1.21995]
[1778878284459,33.92,79033.91,0.0,-0.99445,1e-05,1.22087]
[1778878284560,33.92,79033.91,0.0,-0.99445,1e-05,1.22087]
[1778878284756,33.92,79028.22,0.0,-0.99449,1e-05,1.21404]
[1778878285763,33.92,79024.4,0.0,-0.99451,1e-05,1.20947]
[1778878286013,33.92,79024.4,0.0,-0.99451,1e-05,1.20947]
[1778878286058,33.92,79024.4,0.0,-0.99451,1e-05,1.20947]
[1778878286972,33.92,79024.37,0.0,-0.99451,1e-05,1.20944]
[1778878287058,33.92,79024.37,0.0,-0.99451,1e-05,1.20944]
[1778878287777,33.92,79026.52,0.0,-0.9945,1e-05,1.212]
[1778878289791,33.92,79031.17,0.0,-0.99447,1e-05,1.21757]
[1778878290798,33.92,79034.16,0.0,-0.99445,1e-05,1.22117]
[1778878291486,33.92,79034.16,0.0,-0.99445,1e-05,1.22117]
[1778878291562,33.92,79034.16,0.0,-0.99445,1e-05,1.22117]
[1778878293000,33.92,79033.41,0.0,-0.99446,1e-05,1.21934]
[1778878293680,33.92,79033.41,0.0,-0.99446,1e-05,1.21934]
[1778878293816,33.92,79033.41,0.0,-0.99446,1e-05,1.21934]
[1778878293819,33.92,79031.42,0.0,-0.99447,1e-05,1.21695]
[1778878295833,33.92,79035.3,0.0,-0.99445,1e-05,1.22162]
[1778878296840,33.92,79037.79,0.0,-0.99443,1e-05,1.22462]
[1778878297847,33.92,79040.95,0.0,-0.99442,1e-05,1.22843]
[1778878297901,33.92,79040.95,0.0,-0.99442,1e-05,1.22843]
[1778878298060,33.92,79040.95,0.0,-0.99442,1e-05,1.22843]
[1778878300868,33.92,79037.11,0.0,-0.99444,1e-05,1.2238]
[1778878301875,33.92,79031.06,0.0,-0.99448,1e-05,1.21652]
[1778878302349,33.92,79031.06,0.0,-0.99448,1e-05,1.21652]
[1778878302562,33.92,79031.06,0.0,-0.99448,1e-05,1.21652]
[1778878308910,33.92,79031.18,0.0,-0.99447,1e-05,1.21667]
[1778878309065,33.92,79031.18,0.0,-0.99447,1e-05,1.21667]
[1778878309931,33.92,79027.24,0.0,-0.9945,1e-05,1.21195]
[1778878310938,33.92,79025.11,0.0,-0.99451,1e-05,1.2094]
[1778878315242,33.92,79025.2,0.0,-0.99451,1e-05,1.20951]
[1778878315316,33.92,79025.2,0.0,-0.99451,1e-05,1.20951]
[1778878317347,33.92,79025.55,0.0,-0.99451,1e-05,1.20993]
[1778878317848,33.92,79027.98,0.0,-0.99449,1e-05,1.21283]
[1778878319522,33.92,79029.3,0.0,-0.99449,1e-05,1.21441]
[1778878319566,33.92,79029.3,0.0,-0.99449,1e-05,1.21441]
[1778878321064,33.92,79028.05,0.0,-0.99449,1e-05,1.21292]
[1778878321069,33.92,79029.88,0.0,-0.99448,1e-05,1.21511]
[1778878323022,33.92,79038.17,0.0,-0.99443,1e-05,1.22507]
[1778878324675,33.92,79038.17,0.0,-0.99443,1e-05,1.22507]
[1778878324809,33.92,79038.17,0.0,-0.99443,1e-05,1.22507]
[1778878324740,33.92,79038.3,0.0,-0.99443,1e-05,1.22523]
[1778878330074,33.92,79039.41,0.0,-0.99442,1e-05,1.22657]
[1778878332941,33.92,79040.12,0.0,-0.99442,1e-05,1.22743]
[1778878333059,33.92,79040.12,0.0,-0.99442,1e-05,1.22743]
[1778878338131,33.92,79041.47,0.0,-0.99441,1e-05,1.22906]
[1778878343165,33.92,79041.87,0.0,-0.99441,1e-05,1.22954]
[1778878348200,33.92,79042.67,0.0,-0.99441,1e-05,1.23051]
[1778878349686,33.92,79042.67,0.0,-0.99441,1e-05,1.23051]
[1778878349809,33.92,79042.67,0.0,-0.99441,1e-05,1.23051]
[1778878353732,33.92,79044.03,0.0,-0.9944,1e-05,1.23123]
[1778878353809,33.92,79044.03,0.0,-0.9944,1e-05,1.23123]
[1778878353833,33.92,79044.18,0.0,-0.9944,1e-05,1.23141]
[1778878360284,33.92,79045.84,0.0,-0.99439,1e-05,1.23343]
[1778878363416,33.92,79044.09,0.0,-0.9944,1e-05,1.2313]
[1778878363560,33.92,79044.09,0.0,-0.9944,1e-05,1.2313]
[1778878369348,33.92,79044.92,0.0,-0.9944,1e-05,1.23231]
[1778878375389,33.92,79044.77,0.0,-0.9944,1e-05,1.23213]
[1778878380424,33.92,79045.48,0.0,-0.99439,1e-05,1.23299]
[1778878381289,33.92,79045.48,0.0,-0.99439,1e-05,1.23299]
[1778878381309,33.92,79045.48,0.0,-0.99439,1e-05,1.23299]
[1778878384762,33.92,79045.11,0.0,-0.99439,1e-05,1.23254]
[1778878384809,33.92,79045.11,0.0,-0.99439,1e-05,1.23254]
[1778878384910,33.92,79045.1,0.0,-0.99439,1e-05,1.23253]
[1778878390495,33.92,79045.11,0.0,-0.99439,1e-05,1.23254]
[1778878396820,33.92,79045.44,0.0,-0.99439,1e-05,1.23294]
[1778878397062,33.92,79045.31,0.0,-0.99439,1e-05,1.23278]
[1778878400712,33.92,79045.57,0.0,-0.99439,1e-05,1.2331]
[1778878400810,33.92,79045.57,0.0,-0.99439,1e-05,1.2331]
[1778878400910,33.92,79053.84,0.0,-0.99434,1e-05,1.24316]
[1778878402831,33.92,79055.05,0.0,-0.99433,1e-05,1.24464]
[1778878402849,33.92,79053.05,0.0,-0.99435,1e-05,1.2422]
[1778878403061,33.92,79053.05,0.0,-0.99435,1e-05,1.2422]
[1778878408623,33.92,79054.45,0.0,-0.99434,1e-05,1.24391]
[1778878412099,33.92,79056.44,0.0,-0.99433,1e-05,1.24541]
[1778878412309,33.92,79056.44,0.0,-0.99433,1e-05,1.24541]
[1778878417686,33.92,79054.95,0.0,-0.99434,1e-05,1.24359]
[1778878422721,33.92,79055.58,0.0,-0.99433,1e-05,1.24436]
[1778878423695,33.92,79055.58,0.0,-0.99433,1e-05,1.24436]
[1778878423809,33.92,79055.58,0.0,-0.99433,1e-05,1.24436]
[1778878427312,33.92,79056.3,0.0,-0.99433,1e-05,1.24524]
[1778878427567,33.92,79056.3,0.0,-0.99433,1e-05,1.24524]
[1778878427756,33.92,79056.14,0.0,-0.99433,1e-05,1.24504]
[1778878432791,33.92,79056.59,0.0,-0.99433,1e-05,1.24603]
[1778878434401,33.92,79057.02,0.0,-0.99432,1e-05,1.24677]
[1778878434560,33.92,79057.02,0.0,-0.99432,1e-05,1.24677]
[1778878436819,33.92,79062.01,0.0,-0.99429,1e-05,1.25354]
[1778878438280,33.92,79062.53,0.0,-0.99428,1e-05,1.25418]
[1778878438310,33.92,79062.53,0.0,-0.99428,1e-05,1.25418]
[1778878438833,33.92,79063.14,0.0,-0.99428,1e-05,1.25493]
[1778878443983,33.92,79065.61,0.0,-0.99426,1e-05,1.25797]
[1778878444058,33.92,79067.8,0.0,-0.99425,1e-05,1.26068]
[1778878447896,33.92,79073.92,0.0,-0.99421,1e-05,1.26826]
[1778878448702,33.92,79073.92,0.0,-0.99421,1e-05,1.26826]
[1778878448808,33.92,79073.92,0.0,-0.99421,1e-05,1.26826]
[1778878451356,33.92,79073.29,0.0,-0.99422,1e-05,1.26747]
[1778878451559,33.92,79073.29,0.0,-0.99422,1e-05,1.26747]
[1778878451925,33.92,79073.13,0.0,-0.99422,1e-05,1.26727]
[1778878457966,33.92,79073.21,0.0,-0.99422,1e-05,1.26737]
[1778878463001,33.92,79073.61,0.0,-0.99421,1e-05,1.26787]
[1778878464842,33.92,79074.47,0.0,-0.99421,1e-05,1.26894]
[1778878465066,33.92,79075.32,0.0,-0.9942,1e-05,1.26999]
[1778878470376,33.92,79075.3,0.0,-0.9942,1e-05,1.26997]
[1778878470561,33.92,79075.3,0.0,-0.9942,1e-05,1.26997]
[1778878471148,33.92,79075.83,0.0,-0.9942,1e-05,1.26968]
[1778878471312,33.92,79075.83,0.0,-0.9942,1e-05,1.26968]
[1778878472065,33.92,79076.62,0.0,-0.9942,1e-05,1.27066]
[1778878477100,33.92,79076.76,0.0,-0.9942,1e-05,1.27084]
[1778878482126,33.92,79078.48,0.0,-0.99419,1e-05,1.27298]
[1778878483063,33.92,79078.48,0.0,-0.99419,1e-05,1.27298]
[1778878488177,33.92,79077.33,0.0,-0.9942,1e-05,1.27154]
[1778878491424,33.92,79077.32,0.0,-0.9942,1e-05,1.27153]
[1778878491561,33.92,79077.32,0.0,-0.9942,1e-05,1.27153]
[1778878491661,33.92,79077.32,0.0,-0.9942,1e-05,1.27153]
[1778878497243,33.92,79077.64,0.0,-0.99419,1e-05,1.27193]
[1778878502278,33.92,79073.65,0.0,-0.99422,1e-05,1.26697]
[1778878504292,33.92,79079.64,0.0,-0.99418,1e-05,1.27442]
[1778878506508,33.92,79079.19,0.0,-0.99418,1e-05,1.27386]
[1778878506560,33.92,79079.19,0.0,-0.99418,1e-05,1.27386]
[1778878512348,33.92,79079.53,0.0,-0.99418,1e-05,1.27429]
[1778878517383,33.92,79074.32,0.0,-0.99421,1e-05,1.2678]
[1778878519397,33.92,79071.26,0.0,-0.99423,1e-05,1.26401]
[1778878521373,33.92,79070.78,0.0,-0.99424,1e-05,1.26342]
[1778878521475,33.92,79070.78,0.0,-0.99424,1e-05,1.26342]
[1778878521562,33.92,79070.78,0.0,-0.99424,1e-05,1.26342]
[1778878521576,33.92,79070.72,0.0,-0.99424,1e-05,1.26334]
[1778878523425,33.92,79064.71,0.0,-0.99427,1e-05,1.25592]
[1778878526941,33.92,79063.7,0.0,-0.99428,1e-05,1.25468]
[1778878527034,33.92,79063.7,0.0,-0.99428,1e-05,1.25468]
[1778878527069,33.92,79063.7,0.0,-0.99428,1e-05,1.25468]
[1778878527453,33.92,79063.9,0.0,-0.99428,1e-05,1.25492]
[1778878532488,33.92,79063.93,0.0,-0.99428,1e-05,1.25402]
[1778878537523,33.92,79067.69,0.0,-0.99426,1e-05,1.25865]
[1778878539537,33.92,79074.12,0.0,-0.99422,1e-05,1.26661]
[1778878541833,33.92,79076.7,0.0,-0.9942,1e-05,1.26981]
[1778878541902,33.92,79076.7,0.0,-0.9942,1e-05,1.26981]
[1778878542060,33.92,79076.7,0.0,-0.9942,1e-05,1.26981]
[1778878541914,33.92,79077.12,0.0,-0.9942,1e-05,1.27033]
[1778878547597,33.92,79076.78,0.0,-0.9942,1e-05,1.26991]
[1778878552632,33.92,79076.68,0.0,-0.9942,1e-05,1.26979]
[1778878556660,33.92,79072.33,0.0,-0.99423,1e-05,1.26439]
[1778878559681,33.92,79071.31,0.0,-0.99424,1e-05,1.26313]
[1778878564716,33.92,79071.85,0.0,-0.99423,1e-05,1.26379]
[1778878569751,33.92,79071.95,0.0,-0.99423,1e-05,1.26392]
[1778878574786,33.92,79071.69,0.0,-0.99424,1e-05,1.2636]
[1778878579821,33.92,79072.27,0.0,-0.99423,1e-05,1.26431]
[1778878581609,33.92,79072.29,0.0,-0.99423,1e-05,1.26434]
[1778878581663,33.92,79072.29,0.0,-0.99423,1e-05,1.26434]
[1778878581809,33.92,79072.29,0.0,-0.99423,1e-05,1.26434]
[1778878581910,33.92,79072.29,0.0,-0.99423,1e-05,1.26434]
[1778878588884,33.92,79072.42,0.0,-0.99423,1e-05,1.2645]
[1778878593919,33.92,79072.3,0.0,-0.99424,1e-05,1.2634]
[1778878598954,33.92,79072.34,0.0,-0.99424,1e-05,1.26345]
[1778878603989,33.92,79072.8,0.0,-0.99423,1e-05,1.26402]
[1778878609024,33.92,79073.39,0.0,-0.99423,1e-05,1.26475]
[1778878614059,33.92,79073.0,0.0,-0.99423,1e-05,1.26427]
[1778878619094,33.92,79072.77,0.0,-0.99423,1e-05,1.26399]
[1778878624129,33.92,79072.74,0.0,-0.99423,1e-05,1.26395]
[1778878629164,33.92,79072.47,0.0,-0.99423,1e-05,1.26361]
[1778878635206,33.92,79067.23,0.0,-0.99427,1e-05,1.25714]
[1778878637378,33.92,79066.9,0.0,-0.99427,1e-05,1.25673]
[1778878637459,33.92,79066.9,0.0,-0.99427,1e-05,1.25673]
[1778878637559,33.92,79066.9,0.0,-0.99427,1e-05,1.25673]
[1778878638227,33.92,79067.04,0.0,-0.99427,1e-05,1.25691]
[1778878643262,33.92,79070.51,0.0,-0.99425,1e-05,1.26119]
[1778878646283,33.92,79075.08,0.0,-0.99422,1e-05,1.26685]
[1778878647290,33.92,79078.96,0.0,-0.99419,1e-05,1.27167]
[1778878649136,33.92,79078.96,0.0,-0.99419,1e-05,1.27167]
[1778878649277,33.92,79079.23,0.0,-0.99419,1e-05,1.27201]
[1778878649318,33.92,79079.23,0.0,-0.99419,1e-05,1.27201]
[1778878649378,33.92,79079.5,0.0,-0.99419,1e-05,1.27234]
[1778878651318,33.92,79073.75,0.0,-0.99423,1e-05,1.26425]
[1778878652325,33.92,79078.2,0.0,-0.9942,1e-05,1.26978]
[1778878655923,33.92,79078.98,0.0,-0.9942,1e-05,1.27075]
[1778878655983,33.92,79078.98,0.0,-0.9942,1e-05,1.27075]
[1778878656058,33.92,79078.98,0.0,-0.9942,1e-05,1.27075]
[1778878656145,33.92,79079.48,0.0,-0.99419,1e-05,1.27137]
[1778878662240,33.92,79081.25,0.0,-0.99418,1e-05,1.27357]
[1778878662247,33.92,79081.25,0.0,-0.99418,1e-05,1.27357]
[1778878662311,33.92,79081.18,0.0,-0.99418,1e-05,1.27349]
[1778878662399,33.92,79081.61,0.0,-0.99418,1e-05,1.27402]
[1778878668443,33.92,79081.33,0.0,-0.99418,1e-05,1.27367]
[1778878673478,33.92,79081.63,0.0,-0.99418,1e-05,1.27405]
[1778878678513,33.92,79082.0,0.0,-0.99418,1e-05,1.27451]
[1778878683951,33.92,79078.76,0.0,-0.9942,1e-05,1.27047]
[1778878684033,33.92,79078.76,0.0,-0.9942,1e-05,1.27047]
[1778878684058,33.92,79078.76,0.0,-0.9942,1e-05,1.27047]
[1778878684132,33.92,79078.76,0.0,-0.9942,1e-05,1.27047]
[1778878689625,33.92,79078.37,0.0,-0.9942,1e-05,1.26999]
[1778878695632,33.92,79072.45,0.0,-0.99424,1e-05,1.26264]
[1778878696639,33.92,79065.69,0.0,-0.99428,1e-05,1.2543]
[1778878697646,33.92,79061.49,0.0,-0.99431,1e-05,1.24914]
[1778878701674,33.92,79065.7,0.0,-0.99428,1e-05,1.25431]
[1778878702681,33.92,79071.01,0.0,-0.99425,1e-05,1.26086]
[1778878707829,33.92,79073.49,0.0,-0.99423,1e-05,1.26393]
[1778878707938,33.92,79073.49,0.0,-0.99423,1e-05,1.26393]
[1778878708068,33.92,79073.49,0.0,-0.99423,1e-05,1.26393]
[1778878708169,33.92,79073.42,0.0,-0.99423,1e-05,1.26384]
[1778878713758,33.92,79076.09,0.0,-0.99422,1e-05,1.26621]
[1778878714765,33.92,79080.0,0.0,-0.9942,1e-05,1.27106]
[1778878717445,33.92,79082.87,0.0,-0.99418,1e-05,1.27464]
[1778878717510,33.92,79082.87,0.0,-0.99418,1e-05,1.27464]
[1778878717560,33.92,79082.87,0.0,-0.99418,1e-05,1.27464]
[1778878717786,33.92,79082.59,0.0,-0.99418,1e-05,1.27429]
[1778878722821,33.92,79083.15,0.0,-0.99418,1e-05,1.27499]
[1778878727857,33.92,79084.36,0.0,-0.99417,1e-05,1.2765]
[1778878729871,33.92,79088.53,0.0,-0.99414,1e-05,1.28172]
[1778878735008,33.92,79091.01,0.0,-0.99413,1e-05,1.28483]
[1778878735060,33.92,79091.01,0.0,-0.99413,1e-05,1.28483]
[1778878735107,33.92,79091.01,0.0,-0.99413,1e-05,1.28483]
[1778878735311,33.92,79091.01,0.0,-0.99413,1e-05,1.28483]
[1778878735109,33.92,79090.79,0.0,-0.99413,1e-05,1.28455]
[1778878740812,33.92,79091.93,0.0,-0.99412,1e-05,1.28598]
[1778878740948,33.92,79088.26,0.0,-0.99414,1e-05,1.28138]
[1778878745983,33.92,79090.26,0.0,-0.99413,1e-05,1.28389]
[1778878751019,33.92,79089.23,0.0,-0.99414,1e-05,1.28259]
[1778878756053,33.92,79089.72,0.0,-0.99413,1e-05,1.28321]
[1778878761088,33.92,79090.28,0.0,-0.99413,1e-05,1.28391]
[1778878766123,33.92,79087.16,0.0,-0.99415,1e-05,1.28]
[1778878771158,33.92,79087.59,0.0,-0.99415,1e-05,1.27958]
[1778878776193,33.92,79088.86,0.0,-0.99414,1e-05,1.28117]
[1778878781228,33.92,79089.25,0.0,-0.99414,1e-05,1.28166]
[1778878786263,33.92,79087.81,0.0,-0.99415,1e-05,1.27986]
[1778878791299,33.92,79088.43,0.0,-0.99415,1e-05,1.28064]
[1778878796334,33.92,79087.63,0.0,-0.99415,1e-05,1.27963]
[1778878803383,33.92,79089.48,0.0,-0.99414,1e-05,1.28195]
[1778878809425,33.92,79089.19,0.0,-0.99414,1e-05,1.28159]
[1778878816474,33.92,79089.26,0.0,-0.99414,1e-05,1.28168]
[1778878821737,33.92,79089.53,0.0,-0.99414,1e-05,1.28201]
[1778878821808,33.92,79089.53,0.0,-0.99414,1e-05,1.28201]
[1778878829565,33.92,79089.5,0.0,-0.99414,1e-05,1.28198]
[1778878834600,33.92,79089.46,0.0,-0.99414,1e-05,1.28097]
[1778878840642,33.92,79089.94,0.0,-0.99414,1e-05,1.28157]
[1778878845677,33.92,79090.21,0.0,-0.99414,1e-05,1.28191]
[1778878851466,33.92,79090.02,0.0,-0.99414,1e-05,1.28167]
[1778878851475,33.92,79090.02,0.0,-0.99414,1e-05,1.28167]
[1778878851562,33.92,79090.02,0.0,-0.99414,1e-05,1.28167]
[1778878851719,33.92,79090.51,0.0,-0.99414,1e-05,1.28229]
[1778878856754,33.92,79090.67,0.0,-0.99413,1e-05,1.2831]
[1778878860209,33.93,79091.69,0.0,-0.99412,1e-05,1.28468]
[1778878860286,33.93,79091.69,0.0,-0.99412,1e-05,1.28468]
[1778878860314,33.93,79091.69,0.0,-0.99412,1e-05,1.28468]
[1778878860387,33.93,79091.69,0.0,-0.99412,1e-05,1.28498]
[1778878865817,33.93,79091.77,0.0,-0.99412,1e-05,1.28582]
[1778878870852,33.93,79091.72,0.0,-0.99412,1e-05,1.2865]
[1778878873668,33.93,79092.1,0.0,-0.99411,1e-05,1.28727]
[1778878873772,33.93,79092.1,0.0,-0.99411,1e-05,1.28727]
[1778878873808,33.93,79092.1,0.0,-0.99411,1e-05,1.28727]
[1778878873873,33.93,79093.23,0.0,-0.9941,1e-05,1.28884]
[1778878879915,33.94,79095.35,0.0,-0.99409,1e-05,1.29235]
[1778878882513,33.94,79095.66,0.0,-0.99408,1e-05,1.29302]
[1778878882563,33.94,79095.66,0.0,-0.99408,1e-05,1.29302]
[1778878882701,33.94,79095.66,0.0,-0.99408,1e-05,1.29302]
[1778878882811,33.94,79095.66,0.0,-0.99408,1e-05,1.29302]
[1778878882912,33.94,79095.66,0.0,-0.99408,1e-05,1.29315]
[1778878886309,33.94,79096.06,0.0,-0.99408,1e-05,1.29393]
[1778878891999,33.94,79099.39,0.0,-0.99406,1e-05,1.29717]
[1778878893108,33.94,79099.39,0.0,-0.99406,1e-05,1.29717]
[1778878893249,33.94,79099.39,0.0,-0.99406,1e-05,1.29717]
[1778878893312,33.94,79099.39,0.0,-0.99406,1e-05,1.29717]
[1778878893350,33.94,79099.44,0.0,-0.99406,1e-05,1.29724]
[1778878900057,33.94,79099.94,0.0,-0.99406,1e-05,1.29787]
[1778878904085,33.94,79104.69,0.0,-0.99403,1e-05,1.3039]
[1778878907144,33.94,79104.7,0.0,-0.99403,1e-05,1.30391]
[1778878907309,33.94,79104.7,0.0,-0.99403,1e-05,1.30391]
[1778878907397,33.94,79104.7,0.0,-0.99403,1e-05,1.30391]
[1778878907498,33.94,79107.38,0.0,-0.99401,1e-05,1.30732]
[1778878907562,33.94,79107.38,0.0,-0.99401,1e-05,1.30732]
[1778878913148,33.94,79108.62,0.0,-0.994,1e-05,1.30919]
[1778878918183,33.94,79108.56,0.0,-0.994,1e-05,1.30959]
[1778878922890,33.94,79109.55,0.0,-0.99399,1e-05,1.31086]
[1778878923060,33.94,79109.55,0.0,-0.99399,1e-05,1.31086]
[1778878932283,33.94,79109.27,0.0,-0.99399,1e-05,1.3105]
[1778878934484,33.94,79109.63,0.0,-0.99399,1e-05,1.31096]
[1778878934559,33.94,79109.52,0.0,-0.99399,1e-05,1.31082]
[1778878935195,33.94,79109.52,0.0,-0.99399,1e-05,1.31082]
[1778878935313,33.94,79109.52,0.0,-0.99399,1e-05,1.31082]
[1778878935414,33.94,79109.52,0.0,-0.99399,1e-05,1.31082]
[1778878942353,33.94,79109.37,0.0,-0.99399,1e-05,1.31072]
[1778878948395,33.95,79109.45,0.0,-0.99399,1e-05,1.31135]
[1778878952295,33.95,79109.97,0.0,-0.99399,1e-05,1.31129]
[1778878952316,33.95,79109.97,0.0,-0.99399,1e-05,1.31129]
[1778878959472,33.95,79110.0,0.0,-0.99398,1e-05,1.31199]
[1778878966521,33.95,79115.71,0.0,-0.99394,1e-05,1.31982]
[1778878967528,33.95,79119.9,0.0,-0.99392,1e-05,1.32526]
[1778878969704,33.95,79122.61,0.0,-0.9939,1e-05,1.3288]
[1778878969809,33.95,79122.61,0.0,-0.9939,1e-05,1.3288]
[1778878971246,33.95,79123.26,0.0,-0.99389,1e-05,1.32968]
[1778878971312,33.95,79123.26,0.0,-0.99389,1e-05,1.32968]
[1778878971556,33.95,79124.27,0.0,-0.99389,1e-05,1.33103]
[1778878976591,33.95,79125.11,0.0,-0.99388,1e-05,1.33224]
[1778878977598,33.95,79128.62,0.0,-0.99386,1e-05,1.33682]
[1778878981265,33.95,79131.76,0.0,-0.99384,1e-05,1.34093]
[1778878981310,33.95,79131.76,0.0,-0.99384,1e-05,1.34093]
[1778878987668,33.95,79131.8,0.0,-0.99384,1e-05,1.34105]
[1778878990979,33.95,79133.45,0.0,-0.99382,1e-05,1.34321]
[1778878991060,33.95,79133.45,0.0,-0.99382,1e-05,1.34321]
[1778878991664,33.95,79131.21,0.0,-0.99384,1e-05,1.34029]
[1778878991810,33.95,79131.21,0.0,-0.99384,1e-05,1.34029]
[1778878991873,33.95,79131.85,0.0,-0.99383,1e-05,1.34113]
[1778878997738,33.95,79131.56,0.0,-0.99384,1e-05,1.34076]
[1778879002774,33.95,79129.09,0.0,-0.99385,1e-05,1.33755]
[1778879004440,33.95,79129.09,0.0,-0.99385,1e-05,1.33755]
[1778879004570,33.95,79129.09,0.0,-0.99385,1e-05,1.33755]
[1778879004523,33.95,79135.0,0.0,-0.99381,1e-05,1.34524]
[1778879007809,33.95,79140.16,0.0,-0.99378,1e-05,1.35198]
[1778879009357,33.95,79140.16,0.0,-0.99378,1e-05,1.35198]
[1778879009566,33.95,79140.16,0.0,-0.99378,1e-05,1.35198]
[1778879009881,33.95,79141.36,0.0,-0.99377,1e-05,1.35355]
[1778879010061,33.95,79141.36,0.0,-0.99377,1e-05,1.35355]
[1778879010109,33.95,79143.18,0.0,-0.99376,1e-05,1.35594]
[1778879012857,33.95,79135.88,0.0,-0.99381,1e-05,1.3454]
[1778879013855,33.95,79120.12,0.0,-0.99392,1e-05,1.32497]
[1778879014861,33.95,79116.76,0.0,-0.99394,1e-05,1.32065]
[1778879015983,33.95,79116.76,0.0,-0.99394,1e-05,1.32065]
[1778879016773,33.95,79115.76,0.0,-0.99395,1e-05,1.31937]
[1778879021911,33.95,79116.04,0.0,-0.99394,1e-05,1.31973]
[1778879023712,33.95,79115.95,0.0,-0.99394,1e-05,1.31961]
[1778879023809,33.95,79115.95,0.0,-0.99394,1e-05,1.31961]
[1778879024558,33.95,79115.95,0.0,-0.99394,1e-05,1.31961]
[1778879024604,33.95,79116.29,0.0,-0.99394,1e-05,1.32005]
[1778879024817,33.95,79116.29,0.0,-0.99394,1e-05,1.32005]
[1778879029967,33.95,79115.81,0.0,-0.99395,1e-05,1.31949]
[1778879035008,33.96,79115.66,0.0,-0.99394,1e-05,1.31956]
[1778879036709,33.96,79115.66,0.0,-0.99394,1e-05,1.31956]
[1778879036810,33.96,79115.66,0.0,-0.99394,1e-05,1.31956]
[1778879042051,33.96,79115.74,0.0,-0.99394,1e-05,1.32002]
[1778879048093,33.96,79116.2,0.0,-0.99394,1e-05,1.32087]
[1778879049100,33.96,79120.79,0.0,-0.99391,1e-05,1.32683]
[1778879049905,33.96,79120.79,0.0,-0.99391,1e-05,1.32683]
[1778879050060,33.96,79120.79,0.0,-0.99391,1e-05,1.32683]
[1778879051089,33.96,79122.36,0.0,-0.9939,1e-05,1.32889]
[1778879051309,33.96,79122.36,0.0,-0.9939,1e-05,1.32889]
[1778879051350,33.96,79123.16,0.0,-0.99389,1e-05,1.32996]
[1778879057157,33.96,79126.24,0.0,-0.99387,1e-05,1.33409]
[1778879058064,33.96,79126.24,0.0,-0.99387,1e-05,1.33409]
[1778879058309,33.96,79126.24,0.0,-0.99387,1e-05,1.33409]
[1778879064206,33.96,79129.67,0.0,-0.99385,1e-05,1.33859]
[1778879067083,33.96,79129.66,0.0,-0.99385,1e-05,1.33858]
[1778879067312,33.96,79129.66,0.0,-0.99385,1e-05,1.33858]
[1778879067900,33.96,79129.49,0.0,-0.99385,1e-05,1.33837]
[1778879068068,33.96,79129.49,0.0,-0.99385,1e-05,1.33837]
[1778879068155,33.96,79129.49,0.0,-0.99385,1e-05,1.33837]
[1778879073269,33.96,79128.33,0.0,-0.99386,1e-05,1.33589]
[1778879078305,33.96,79128.47,0.0,-0.99386,1e-05,1.3361]
[1778879083340,33.96,79128.6,0.0,-0.99386,1e-05,1.33627]
[1778879087226,33.96,79128.47,0.0,-0.99386,1e-05,1.33613]
[1778879087308,33.96,79128.47,0.0,-0.99386,1e-05,1.33613]
[1778879092403,33.96,79128.54,0.0,-0.99386,1e-05,1.33631]
[1778879094417,33.96,79122.51,0.0,-0.9939,1e-05,1.32853]
[1778879095424,33.96,79103.64,0.0,-0.99402,1e-05,1.30437]
[1778879096431,33.96,79093.01,0.0,-0.99409,1e-05,1.29092]
[1778879097438,33.96,79091.69,0.0,-0.9941,1e-05,1.28926]
[1778879098445,33.96,79090.91,0.0,-0.9941,1e-05,1.28828]
[1778879098878,33.96,79090.91,0.0,-0.9941,1e-05,1.28828]
[1778879099064,33.96,79090.91,0.0,-0.9941,1e-05,1.28828]
[1778879101466,33.96,79138.86,0.0,-0.99379,1e-05,1.34978]
[1778879103480,33.96,79138.39,0.0,-0.99379,1e-05,1.34916]
[1778879104487,33.96,79074.52,0.0,-0.99421,1e-05,1.2678]
[1778879105494,33.96,79070.72,0.0,-0.99423,1e-05,1.2631]
[1778879106865,33.96,79070.72,0.0,-0.99423,1e-05,1.2631]
[1778879107060,33.96,79070.72,0.0,-0.99423,1e-05,1.2631]
[1778879107508,33.96,79070.3,0.0,-0.99423,1e-05,1.26275]
[1778879111221,33.96,79070.67,0.0,-0.99423,1e-05,1.2632]
[1778879111309,33.96,79070.67,0.0,-0.99423,1e-05,1.2632]
[1778879111325,33.96,79070.67,0.0,-0.99423,1e-05,1.2632]
[1778879111562,33.96,79070.67,0.0,-0.99423,1e-05,1.2632]
[1778879111611,33.96,79070.41,0.0,-0.99423,1e-05,1.26288]
[1778879117087,33.96,79070.27,0.0,-0.99423,1e-05,1.26271]
[1778879117310,33.96,79070.27,0.0,-0.99423,1e-05,1.26271]
[1778879122613,33.96,79070.22,0.0,-0.99423,1e-05,1.26265]
[1778879125315,33.96,79071.6,0.0,-0.99423,1e-05,1.26435]
[1778879125560,33.96,79071.6,0.0,-0.99423,1e-05,1.26435]
[1778879126220,33.96,79074.66,0.0,-0.99421,1e-05,1.26815]
[1778879126309,33.96,79074.66,0.0,-0.99421,1e-05,1.26815]
[1778879126641,33.96,79075.02,0.0,-0.9942,1e-05,1.2686]
[1778879131676,33.96,79075.31,0.0,-0.99421,1e-05,1.268]
[1778879136251,33.96,79078.3,0.0,-0.99419,1e-05,1.27172]
[1778879136313,33.96,79078.3,0.0,-0.99419,1e-05,1.27172]
[1778879140677,33.96,79078.43,0.0,-0.99419,1e-05,1.27188]
[1778879140718,33.96,79078.43,0.0,-0.99419,1e-05,1.27188]
[1778879140813,33.96,79078.43,0.0,-0.99419,1e-05,1.27188]
[1778879146781,33.96,79078.92,0.0,-0.99418,1e-05,1.27249]
[1778879152024,33.96,79077.56,0.0,-0.99419,1e-05,1.2708]
[1778879152059,33.96,79077.56,0.0,-0.99419,1e-05,1.2708]
[1778879157859,33.96,79077.44,0.0,-0.99419,1e-05,1.27065]
[1778879162895,33.96,79077.19,0.0,-0.99419,1e-05,1.27034]
[1778879168937,33.96,79076.94,0.0,-0.9942,1e-05,1.27003]
[1778879173930,33.96,79076.55,0.0,-0.9942,1e-05,1.26954]
[1778879174058,33.96,79076.55,0.0,-0.9942,1e-05,1.26954]
[1778879175324,33.96,79076.62,0.0,-0.9942,1e-05,1.26963]
[1778879175565,33.96,79076.62,0.0,-0.9942,1e-05,1.26963]
[1778879175571,33.96,79076.55,0.0,-0.9942,1e-05,1.26954]
[1778879181024,33.96,79074.88,0.0,-0.99421,1e-05,1.26747]
[1778879182892,33.96,79074.91,0.0,-0.99421,1e-05,1.26764]
[1778879183062,33.96,79074.91,0.0,-0.99421,1e-05,1.26764]
[1778879189080,33.96,79075.93,0.0,-0.9942,1e-05,1.26978]
[1778879194115,33.97,79075.83,0.0,-0.9942,1e-05,1.26931]
[1778879199151,33.97,79075.83,0.0,-0.9942,1e-05,1.26991]
[1778879204186,33.97,79077.08,0.0,-0.99418,1e-05,1.27207]
[1778879209221,33.97,79076.31,0.0,-0.99419,1e-05,1.27169]
[1778879211880,33.98,79076.42,0.0,-0.99418,1e-05,1.27206]
[1778879212057,33.98,79076.42,0.0,-0.99418,1e-05,1.27206]
[1778879215217,33.98,79076.46,0.0,-0.99418,1e-05,1.27246]
[1778879215308,33.98,79076.46,0.0,-0.99418,1e-05,1.27246]
[1778879215512,33.98,79076.42,0.0,-0.99418,1e-05,1.27252]
[1778879221305,33.98,79076.2,0.0,-0.99418,1e-05,1.27294]
[1778879227347,33.98,79076.19,0.0,-0.99418,1e-05,1.2736]
[1778879233389,33.99,79076.23,0.0,-0.99417,1e-05,1.27432]
[1778879236410,33.99,79079.97,0.0,-0.99415,1e-05,1.27931]
[1778879238813,33.99,79080.44,0.0,-0.99414,1e-05,1.28]
[1778879238424,33.99,79089.99,0.0,-0.99408,1e-05,1.29209]
[1778879239431,33.99,79092.63,0.0,-0.99407,1e-05,1.2955]
[1778879240901,33.99,79094.5,0.0,-0.99405,1e-05,1.29794]
[1778879241058,33.99,79094.5,0.0,-0.99405,1e-05,1.29794]
[1778879241445,33.99,79095.28,0.0,-0.99405,1e-05,1.29899]
[1778879243459,33.99,79099.9,0.0,-0.99402,1e-05,1.30499]
[1778879247487,33.99,79104.64,0.0,-0.99398,1e-05,1.31124]
[1778879249656,33.99,79104.53,0.0,-0.99399,1e-05,1.31115]
[1778879249809,33.99,79104.53,0.0,-0.99399,1e-05,1.31115]
[1778879255543,33.99,79104.47,0.0,-0.99399,1e-05,1.31043]
[1778879257475,33.99,79104.48,0.0,-0.99399,1e-05,1.31049]
[1778879257560,33.99,79104.48,0.0,-0.99399,1e-05,1.31049]
[1778879257576,33.99,79104.8,0.0,-0.99399,1e-05,1.31096]
[1778879258499,33.99,79104.8,0.0,-0.99399,1e-05,1.31096]
[1778879258562,33.99,79104.8,0.0,-0.99399,1e-05,1.31096]
[1778879263599,33.99,79093.93,0.0,-0.99405,1e-05,1.29746]
[1778879264606,33.99,79090.77,0.0,-0.99407,1e-05,1.29352]
[1778879265613,33.99,79090.63,0.0,-0.99408,1e-05,1.29342]
[1778879268634,34.0,79094.7,0.0,-0.99405,1e-05,1.29884]
[1778879270449,34.0,79095.25,0.0,-0.99404,1e-05,1.29963]
[1778879270560,34.0,79095.25,0.0,-0.99404,1e-05,1.29963]
[1778879270648,34.0,79094.94,0.0,-0.99404,1e-05,1.29932]
[1778879273427,34.0,79094.94,0.0,-0.99404,1e-05,1.29932]
[1778879273561,34.0,79094.94,0.0,-0.99404,1e-05,1.29932]
[1778879278705,34.0,79096.8,0.0,-0.99403,1e-05,1.30235]
[1778879280201,34.0,79096.8,0.0,-0.99403,1e-05,1.30235]
[1778879280310,34.0,79096.8,0.0,-0.99403,1e-05,1.30235]
[1778879280719,34.0,79097.24,0.0,-0.99403,1e-05,1.30315]
[1778879281852,34.0,79097.24,0.0,-0.99403,1e-05,1.30315]
[1778879282061,34.0,79097.69,0.0,-0.99402,1e-05,1.3038]
[1778879287768,34.0,79100.55,0.0,-0.994,1e-05,1.30788]
[1778879292804,34.0,79099.86,0.0,-0.994,1e-05,1.30737]
[1778879297840,34.0,79100.26,0.0,-0.994,1e-05,1.30817]
[1778879301496,34.01,79100.44,0.0,-0.994,1e-05,1.3087]
[1778879301561,34.01,79100.44,0.0,-0.994,1e-05,1.3087]
[1778879301868,34.01,79100.46,0.0,-0.994,1e-05,1.3088]
[1778879302846,34.01,79100.46,0.0,-0.994,1e-05,1.3088]
[1778879303061,34.01,79101.33,0.0,-0.99399,1e-05,1.30998]
[1778879308917,34.01,79104.08,0.0,-0.99397,1e-05,1.31388]
[1778879314750,34.01,79104.34,0.0,-0.99397,1e-05,1.31349]
[1778879314811,34.01,79104.34,0.0,-0.99397,1e-05,1.31349]
[1778879314909,34.01,79104.34,0.0,-0.99397,1e-05,1.31361]
[1778879316339,34.01,79104.34,0.0,-0.99397,1e-05,1.31361]
[1778879316561,34.01,79104.34,0.0,-0.99397,1e-05,1.31361]
[1778879322008,34.01,79103.97,0.0,-0.99397,1e-05,1.31356]
[1778879327043,34.01,79103.53,0.0,-0.99397,1e-05,1.31328]
[1778879332078,34.01,79104.54,0.0,-0.99396,1e-05,1.31483]
[1778879333956,34.01,79104.79,0.0,-0.99396,1e-05,1.3152]
[1778879334059,34.01,79104.79,0.0,-0.99396,1e-05,1.3152]
[1778879334891,34.01,79104.79,0.0,-0.99396,1e-05,1.3152]
[1778879334092,34.01,79104.62,0.0,-0.99396,1e-05,1.31504]
[1778879335062,34.01,79104.62,0.0,-0.99396,1e-05,1.31504]
[1778879340134,34.02,79104.63,0.0,-0.99396,1e-05,1.31538]
[1778879344966,34.02,79106.33,0.0,-0.99395,1e-05,1.31778]
[1778879345061,34.02,79106.33,0.0,-0.99395,1e-05,1.31778]
[1778879345169,34.02,79107.19,0.0,-0.99394,1e-05,1.31893]
[1778879347078,34.02,79106.92,0.0,-0.99395,1e-05,1.31864]
[1778879347314,34.02,79106.92,0.0,-0.99395,1e-05,1.31864]
[1778879353225,34.02,79107.17,0.0,-0.99394,1e-05,1.31935]
[1778879355790,34.02,79107.21,0.0,-0.99394,1e-05,1.31946]
[1778879355808,34.02,79107.21,0.0,-0.99394,1e-05,1.31946]
[1778879355940,34.02,79107.14,0.0,-0.99394,1e-05,1.31948]
[1778879358006,34.02,79107.17,0.0,-0.99394,1e-05,1.31952]
[1778879358064,34.02,79107.17,0.0,-0.99394,1e-05,1.31952]
[1778879363295,34.02,79107.48,0.0,-0.99394,1e-05,1.32034]
[1778879368893,34.02,79107.81,0.0,-0.99393,1e-05,1.321]
[1778879368909,34.02,79107.81,0.0,-0.99393,1e-05,1.32112]
[1778879369059,34.02,79107.81,0.0,-0.99393,1e-05,1.32112]
[1778879371351,34.02,79107.88,0.0,-0.99394,1e-05,1.32035]
[1778879373715,34.02,79107.97,0.0,-0.99393,1e-05,1.32053]
[1778879373809,34.02,79107.97,0.0,-0.99393,1e-05,1.32053]
[1778879376386,34.02,79113.34,0.0,-0.9939,1e-05,1.32769]
[1778879377393,34.02,79118.98,0.0,-0.99386,1e-05,1.33502]
[1778879379407,34.02,79119.65,0.0,-0.99386,1e-05,1.33595]
[1778879380273,34.02,79119.65,0.0,-0.99386,1e-05,1.33595]
[1778879380309,34.02,79119.65,0.0,-0.99386,1e-05,1.33595]
[1778879380414,34.02,79120.34,0.0,-0.99385,1e-05,1.33688]
[1778879382148,34.02,79120.4,0.0,-0.99385,1e-05,1.33698]
[1778879382313,34.02,79120.4,0.0,-0.99385,1e-05,1.33698]
[1778879388470,34.03,79120.97,0.0,-0.99385,1e-05,1.33785]
[1778879393505,34.03,79121.16,0.0,-0.99384,1e-05,1.33816]
[1778879397533,34.03,79126.53,0.0,-0.99381,1e-05,1.34517]
[1778879398815,34.03,79126.53,0.0,-0.99381,1e-05,1.34517]
[1778879398916,34.03,79126.97,0.0,-0.99381,1e-05,1.34574]
[1778879399069,34.03,79126.97,0.0,-0.99381,1e-05,1.34574]
[1778879399547,34.03,79127.43,0.0,-0.9938,1e-05,1.34634]
[1778879401324,34.03,79127.32,0.0,-0.9938,1e-05,1.3462]
[1778879401559,34.03,79127.32,0.0,-0.9938,1e-05,1.3462]
[1778879406597,34.03,79127.03,0.0,-0.99381,1e-05,1.34582]
[1778879411632,34.03,79126.77,0.0,-0.99381,1e-05,1.34548]
[1778879416667,34.03,79126.69,0.0,-0.99381,1e-05,1.34538]
[1778879418738,34.03,79126.83,0.0,-0.99381,1e-05,1.34556]
[1778879418809,34.03,79126.83,0.0,-0.99381,1e-05,1.34556]
[1778879418897,34.03,79126.83,0.0,-0.99381,1e-05,1.34556]
[1778879421266,34.03,79126.79,0.0,-0.99381,1e-05,1.34551]
[1778879421308,34.03,79126.79,0.0,-0.99381,1e-05,1.34551]
[1778879428751,34.03,79126.88,0.0,-0.99381,1e-05,1.34563]
[1778879431103,34.03,79126.99,0.0,-0.99381,1e-05,1.34577]
[1778879431308,34.03,79126.99,0.0,-0.99381,1e-05,1.34577]
[1778879431772,34.03,79127.48,0.0,-0.99381,1e-05,1.34541]
[1778879433593,34.03,79127.57,0.0,-0.99381,1e-05,1.34553]
[1778879433810,34.03,79127.57,0.0,-0.99381,1e-05,1.34553]
[1778879438821,34.03,79131.17,0.0,-0.99378,1e-05,1.35023]
[1778879444863,34.03,79131.79,0.0,-0.99378,1e-05,1.35104]
[1778879448891,34.03,79129.1,0.0,-0.9938,1e-05,1.34752]
[1778879449550,34.03,79129.1,0.0,-0.9938,1e-05,1.34752]
[1778879449571,34.03,79129.1,0.0,-0.9938,1e-05,1.34752]
[1778879449935,34.03,79128.98,0.0,-0.9938,1e-05,1.34737]
[1778879452550,34.03,79128.75,0.0,-0.9938,1e-05,1.34707]
[1778879452559,34.03,79128.75,0.0,-0.9938,1e-05,1.34707]
[1778879457955,34.03,79126.21,0.0,-0.99382,1e-05,1.34376]
[1778879459023,34.03,79126.21,0.0,-0.99382,1e-05,1.34376]
[1778879459062,34.03,79126.21,0.0,-0.99382,1e-05,1.34376]
[1778879459056,34.03,79120.84,0.0,-0.99385,1e-05,1.33679]
[1778879459969,34.03,79119.06,0.0,-0.99386,1e-05,1.33449]
[1778879461849,34.03,79119.06,0.0,-0.99386,1e-05,1.33449]
[1778879462058,34.03,79119.06,0.0,-0.99386,1e-05,1.33449]
[1778879472053,34.03,79118.65,0.0,-0.99386,1e-05,1.33408]
[1778879472138,34.03,79118.65,0.0,-0.99386,1e-05,1.33408]
[1778879472308,34.03,79118.65,0.0,-0.99386,1e-05,1.33408]
[1778879473060,34.03,79118.48,0.0,-0.99387,1e-05,1.33387]
[1778879478095,34.03,79119.53,0.0,-0.99386,1e-05,1.33531]
[1778879480041,34.03,79119.53,0.0,-0.99386,1e-05,1.33531]
[1778879480062,34.03,79119.53,0.0,-0.99386,1e-05,1.33531]
[1778879488933,34.03,79121.08,0.0,-0.99385,1e-05,1.33745]
[1778879495834,34.03,79120.17,0.0,-0.99386,1e-05,1.33537]
[1778879496814,34.03,79119.56,0.0,-0.99386,1e-05,1.33463]
[1778879496915,34.03,79115.36,0.0,-0.99389,1e-05,1.32922]
[1778879499060,34.03,79112.54,0.0,-0.99391,1e-05,1.32562]
[1778879499310,34.03,79112.35,0.0,-0.99391,1e-05,1.32542]
[1778879506295,34.03,79112.76,0.0,-0.9939,1e-05,1.32625]
[1778879514351,34.03,79112.27,0.0,-0.99391,1e-05,1.32591]
[1778879516747,34.03,79112.39,0.0,-0.99391,1e-05,1.3261]
[1778879516809,34.03,79112.39,0.0,-0.99391,1e-05,1.3261]
[1778879516849,34.03,79112.39,0.0,-0.99391,1e-05,1.3261]
[1778879517058,34.03,79112.39,0.0,-0.99391,1e-05,1.3261]
[1778879516899,34.03,79112.3,0.0,-0.99391,1e-05,1.32602]
[1778879522408,34.03,79111.54,0.0,-0.99391,1e-05,1.32529]
[1778879526796,34.03,79111.49,0.0,-0.99391,1e-05,1.32536]
[1778879526815,34.03,79111.49,0.0,-0.99391,1e-05,1.32536]
[1778879534492,34.03,79107.61,0.0,-0.99393,1e-05,1.32084]
[1778879537292,34.03,79107.5,0.0,-0.99393,1e-05,1.32076]
[1778879537311,34.03,79107.5,0.0,-0.99393,1e-05,1.32076]
[1778879538741,34.03,79107.5,0.0,-0.99393,1e-05,1.32088]
[1778879538816,34.03,79107.5,0.0,-0.99393,1e-05,1.32088]
[1778879538917,34.03,79107.5,0.0,-0.99393,1e-05,1.32094]
[1778879542408,34.04,79107.49,0.0,-0.99393,1e-05,1.32111]
[1778879542562,34.04,79107.49,0.0,-0.99393,1e-05,1.32111]
[1778879549597,34.04,79107.55,0.0,-0.99393,1e-05,1.32169]
[1778879555639,34.04,79117.1,0.0,-0.99387,1e-05,1.33335]
[1778879556646,34.04,79119.78,0.0,-0.99385,1e-05,1.33685]
[1778879558834,34.04,79119.86,0.0,-0.99385,1e-05,1.33697]
[1778879559060,34.04,79119.86,0.0,-0.99385,1e-05,1.33697]
[1778879559545,34.04,79119.68,0.0,-0.99385,1e-05,1.33679]
[1778879559562,34.04,79119.68,0.0,-0.99385,1e-05,1.33679]
[1778879559667,34.04,79119.97,0.0,-0.99385,1e-05,1.33716]
[1778879564712,34.04,79122.3,0.0,-0.99383,1e-05,1.34029]
[1778879566903,34.04,79122.74,0.0,-0.99383,1e-05,1.34088]
[1778879567062,34.04,79122.74,0.0,-0.99383,1e-05,1.34088]
[1778879572768,34.04,79122.6,0.0,-0.99383,1e-05,1.34081]
[1778879577803,34.04,79122.71,0.0,-0.99383,1e-05,1.34101]
[1778879580824,34.04,79128.75,0.0,-0.99379,1e-05,1.3489]
[1778879581831,34.04,79135.15,0.0,-0.99374,1e-05,1.35727]
[1778879585859,34.04,79138.93,0.0,-0.99372,1e-05,1.36224]
[1778879586866,34.04,79143.82,0.0,-0.99369,1e-05,1.36868]
[1778879588228,34.04,79145.81,0.0,-0.99367,1e-05,1.37131]
[1778879588309,34.04,79145.81,0.0,-0.99367,1e-05,1.37131]
[1778879593915,34.04,79148.65,0.0,-0.99365,1e-05,1.37507]
[1778879594232,34.04,79148.65,0.0,-0.99365,1e-05,1.37507]
[1778879594310,34.04,79148.65,0.0,-0.99365,1e-05,1.37507]
[1778879595291,34.04,79149.1,0.0,-0.99365,1e-05,1.37567]
[1778879595308,34.04,79149.1,0.0,-0.99365,1e-05,1.37567]
[1778879595392,34.04,79149.1,0.0,-0.99365,1e-05,1.37567]
[1778879600967,34.04,79148.96,0.0,-0.99365,1e-05,1.37548]
[1778879604995,34.04,79153.57,0.0,-0.99362,1e-05,1.38161]
[1778879606803,34.04,79152.87,0.0,-0.99362,1e-05,1.38068]
[1778879606812,34.04,79152.87,0.0,-0.99362,1e-05,1.38068]
[1778879612044,34.04,79151.56,0.0,-0.99364,1e-05,1.37792]
[1778879617079,34.04,79151.97,0.0,-0.99363,1e-05,1.37847]
[1778879622114,34.04,79152.72,0.0,-0.99363,1e-05,1.37947]
[1778879622442,34.04,79152.72,0.0,-0.99363,1e-05,1.37947]
[1778879622563,34.04,79152.72,0.0,-0.99363,1e-05,1.37947]
[1778879623121,34.04,79151.47,0.0,-0.99364,1e-05,1.3778]
[1778879623930,34.04,79151.47,0.0,-0.99364,1e-05,1.3778]
[1778879624059,34.04,79151.47,0.0,-0.99364,1e-05,1.3778]
[1778879626142,34.04,79138.34,0.0,-0.99373,1e-05,1.36046]
[1778879626921,34.04,79138.34,0.0,-0.99373,1e-05,1.36046]
[1778879627064,34.04,79138.34,0.0,-0.99373,1e-05,1.36046]
[1778879627149,34.04,79136.87,0.0,-0.99374,1e-05,1.35853]
[1778879628596,34.04,79136.6,0.0,-0.99374,1e-05,1.35817]
[1778879628810,34.04,79136.6,0.0,-0.99374,1e-05,1.35817]
[1778879629163,34.04,79137.03,0.0,-0.99374,1e-05,1.35874]
[1778879634198,34.04,79138.78,0.0,-0.99372,1e-05,1.36104]
[1778879639233,34.04,79139.57,0.0,-0.99372,1e-05,1.36208]
[1778879640486,34.04,79139.27,0.0,-0.99372,1e-05,1.36168]
[1778879640561,34.04,79139.27,0.0,-0.99372,1e-05,1.36168]
[1778879648296,34.04,79143.84,0.0,-0.99369,1e-05,1.3677]
[1778879650873,34.04,79145.3,0.0,-0.99368,1e-05,1.36963]
[1778879651060,34.04,79145.3,0.0,-0.99368,1e-05,1.36963]
[1778879653021,34.04,79146.45,0.0,-0.99367,1e-05,1.37115]
[1778879653083,34.04,79146.45,0.0,-0.99367,1e-05,1.37115]
[1778879653172,34.04,79147.7,0.0,-0.99366,1e-05,1.37281]
[1778879659373,34.04,79148.05,0.0,-0.99366,1e-05,1.37327]
[1778879660563,34.04,79148.05,0.0,-0.99366,1e-05,1.37327]
[1778879660819,34.04,79148.05,0.0,-0.99366,1e-05,1.37327]
[1778879667434,34.04,79148.02,0.0,-0.99366,1e-05,1.37323]
[1778879673476,34.04,79147.26,0.0,-0.99367,1e-05,1.37121]
[1778879678755,34.04,79144.94,0.0,-0.99369,1e-05,1.36815]
[1778879678814,34.04,79144.94,0.0,-0.99369,1e-05,1.36815]
[1778879680319,34.04,79145.05,0.0,-0.99369,1e-05,1.36829]
[1778879680560,34.04,79145.05,0.0,-0.99369,1e-05,1.36829]
[1778879680561,34.04,79144.9,0.0,-0.99369,1e-05,1.3681]
[1778879687576,34.04,79145.98,0.0,-0.99368,1e-05,1.36952]
[1778879692612,34.04,79145.25,0.0,-0.99369,1e-05,1.36856]
[1778879695883,34.04,79145.25,0.0,-0.99369,1e-05,1.36856]
[1778879696058,34.04,79145.25,0.0,-0.99369,1e-05,1.36856]
[1778879701675,34.04,79145.47,0.0,-0.99368,1e-05,1.36885]
[1778879705381,34.04,79145.83,0.0,-0.99368,1e-05,1.36932]
[1778879705704,34.04,79137.66,0.0,-0.99374,1e-05,1.35856]
[1778879706710,34.04,79133.61,0.0,-0.99376,1e-05,1.35326]
[1778879709120,34.04,79132.65,0.0,-0.99377,1e-05,1.352]
[1778879714766,34.04,79131.27,0.0,-0.99378,1e-05,1.35023]
[1778879719801,34.04,79132.36,0.0,-0.99377,1e-05,1.35167]
[1778879724258,34.04,79132.45,0.0,-0.99377,1e-05,1.35179]
[1778879724312,34.04,79132.45,0.0,-0.99377,1e-05,1.35179]
[1778879726208,34.04,79134.78,0.0,-0.99376,1e-05,1.35484]
[1778879726310,34.04,79134.78,0.0,-0.99376,1e-05,1.35484]
[1778879726301,34.04,79134.76,0.0,-0.99376,1e-05,1.35481]
[1778879727884,34.04,79135.73,0.0,-0.99375,1e-05,1.35608]
[1778879728059,34.04,79135.73,0.0,-0.99375,1e-05,1.35608]
[1778879728158,34.04,79140.41,0.0,-0.99372,1e-05,1.36223]
[1778879728864,34.04,79144.54,0.0,-0.99369,1e-05,1.36767]
[1778879733625,34.04,79145.86,0.0,-0.99369,1e-05,1.36841]
[1778879733808,34.04,79145.86,0.0,-0.99369,1e-05,1.36841]
[1778879733899,34.04,79145.97,0.0,-0.99368,1e-05,1.36856]
[1778879739941,34.04,79146.36,0.0,-0.99368,1e-05,1.36907]
[1778879741307,34.04,79146.36,0.0,-0.99368,1e-05,1.36907]
[1778879741567,34.04,79146.22,0.0,-0.99368,1e-05,1.36889]
[1778879746992,34.04,79146.64,0.0,-0.99368,1e-05,1.36944]
[1778879752027,34.04,79146.93,0.0,-0.99368,1e-05,1.36982]
[1778879757111,34.04,79147.09,0.0,-0.99368,1e-05,1.37004]
[1778879758559,34.04,79148.39,0.0,-0.99367,1e-05,1.37176]
[1778879759076,34.04,79148.28,0.0,-0.99367,1e-05,1.37161]
[1778879764111,34.04,79148.46,0.0,-0.99367,1e-05,1.37185]
[1778879769146,34.04,79149.4,0.0,-0.99366,1e-05,1.37309]
[1778879770767,34.04,79149.11,0.0,-0.99366,1e-05,1.37271]
[1778879770809,34.04,79149.11,0.0,-0.99366,1e-05,1.37271]
[1778879776196,34.04,79149.72,0.0,-0.99366,1e-05,1.37352]
[1778879778172,34.04,79149.76,0.0,-0.99366,1e-05,1.37357]
[1778879778317,34.04,79149.76,0.0,-0.99366,1e-05,1.37357]
[1778879779084,34.04,79149.74,0.0,-0.99366,1e-05,1.37354]
[1778879779314,34.04,79149.74,0.0,-0.99366,1e-05,1.37354]
[1778879779217,34.04,79149.69,0.0,-0.99366,1e-05,1.37348]
[1778879787273,34.04,79149.65,0.0,-0.99366,1e-05,1.37342]
[1778879792308,34.04,79149.57,0.0,-0.99366,1e-05,1.37231]
[1778879797343,34.04,79152.02,0.0,-0.99365,1e-05,1.37556]
[1778879798269,34.04,79152.02,0.0,-0.99365,1e-05,1.37556]
[1778879798307,34.04,79152.02,0.0,-0.99365,1e-05,1.37556]
[1778879803385,34.04,79152.0,0.0,-0.99365,1e-05,1.37553]
[1778879808420,34.04,79151.74,0.0,-0.99365,1e-05,1.37518]
[1778879811736,34.04,79151.61,0.0,-0.99365,1e-05,1.37501]
[1778879811808,34.04,79151.61,0.0,-0.99365,1e-05,1.37501]
[1778879813201,34.04,79151.32,0.0,-0.99365,1e-05,1.37463]
[1778879813311,34.04,79151.32,0.0,-0.99365,1e-05,1.37463]
[1778879813405,34.04,79151.66,0.0,-0.99365,1e-05,1.37508]
[1778879818490,34.04,79151.5,0.0,-0.99365,1e-05,1.37487]
[1778879824532,34.04,79151.79,0.0,-0.99365,1e-05,1.37525]
[1778879827753,34.04,79151.88,0.0,-0.99365,1e-05,1.37537]
[1778879827808,34.04,79151.88,0.0,-0.99365,1e-05,1.37537]
[1778879832591,34.04,79157.83,0.0,-0.99361,1e-05,1.38328]
[1778879833926,34.04,79157.83,0.0,-0.99361,1e-05,1.38328]
[1778879834060,34.04,79157.83,0.0,-0.99361,1e-05,1.38328]
[1778879837626,34.04,79150.36,0.0,-0.99366,1e-05,1.37335]
[1778879839858,34.04,79149.15,0.0,-0.99367,1e-05,1.37175]
[1778879840064,34.04,79149.15,0.0,-0.99367,1e-05,1.37175]
[1778879840145,34.04,79149.03,0.0,-0.99367,1e-05,1.37159]
[1778879846689,34.04,79149.09,0.0,-0.99367,1e-05,1.37167]
[1778879854745,34.04,79148.85,0.0,-0.99367,1e-05,1.37035]
[1778879857828,34.04,79148.82,0.0,-0.99367,1e-05,1.37031]
[1778879858057,34.04,79148.82,0.0,-0.99367,1e-05,1.37031]
[1778879866829,34.04,79148.82,0.0,-0.99367,1e-05,1.37031]
[1778879872344,34.04,79148.87,0.0,-0.99367,1e-05,1.37037]
[1778879872380,34.04,79148.78,0.0,-0.99367,1e-05,1.37025]
[1778879872558,34.04,79148.78,0.0,-0.99367,1e-05,1.37025]
[1778879878052,34.04,79148.69,0.0,-0.99367,1e-05,1.37014]
[1778879879314,34.04,79148.72,0.0,-0.99367,1e-05,1.37018]
[1778879885962,34.04,79148.66,0.0,-0.99368,1e-05,1.3701]
[1778879890997,34.04,79148.81,0.0,-0.99367,1e-05,1.37029]
[1778879892135,34.04,79148.81,0.0,-0.99367,1e-05,1.37029]
[1778879892308,34.04,79148.81,0.0,-0.99367,1e-05,1.37029]
[1778879892409,34.04,79148.81,0.0,-0.99367,1e-05,1.37029]
[1778879894018,34.04,79153.38,0.0,-0.99364,1e-05,1.37635]
[1778879897547,34.04,79153.99,0.0,-0.99364,1e-05,1.37716]
[1778879897561,34.04,79153.99,0.0,-0.99364,1e-05,1.37716]
[1778879903081,34.04,79154.99,0.0,-0.99363,1e-05,1.37849]
[1778879904500,34.04,79154.99,0.0,-0.99363,1e-05,1.37849]
[1778879904561,34.04,79154.91,0.0,-0.99363,1e-05,1.37838]
[1778879904851,34.04,79154.91,0.0,-0.99363,1e-05,1.37838]
[1778879905062,34.04,79154.91,0.0,-0.99363,1e-05,1.37838]
[1778879905095,34.04,79155.07,0.0,-0.99363,1e-05,1.37859]
[1778879911143,34.04,79155.03,0.0,-0.99364,1e-05,1.37753]
[1778879916178,34.04,79152.39,0.0,-0.99365,1e-05,1.37403]
[1778879921693,34.04,79154.88,0.0,-0.99364,1e-05,1.37733]
[1778879921808,34.04,79154.88,0.0,-0.99364,1e-05,1.37733]
[1778879922177,34.04,79154.88,0.0,-0.99364,1e-05,1.37733]
[1778879922310,34.04,79154.88,0.0,-0.99364,1e-05,1.37733]
[1778879922410,34.04,79154.63,0.0,-0.99364,1e-05,1.377]
[1778879928262,34.04,79154.7,0.0,-0.99364,1e-05,1.37709]
[1778879933297,34.04,79154.84,0.0,-0.99364,1e-05,1.37728]
[1778879938332,34.04,79155.29,0.0,-0.99363,1e-05,1.37787]
[1778879940137,34.04,79154.58,0.0,-0.99364,1e-05,1.37693]
[1778879940310,34.04,79154.58,0.0,-0.99364,1e-05,1.37693]
[1778879940397,34.04,79154.58,0.0,-0.99364,1e-05,1.37693]
[1778879940560,34.04,79154.58,0.0,-0.99364,1e-05,1.37693]
[1778879940411,34.04,79154.82,0.0,-0.99364,1e-05,1.37725]
[1778879946389,34.04,79155.07,0.0,-0.99364,1e-05,1.37758]
[1778879951423,34.04,79155.16,0.0,-0.99364,1e-05,1.3777]
[1778879954708,34.04,79155.18,0.0,-0.99364,1e-05,1.37773]
[1778879954810,34.04,79155.18,0.0,-0.99364,1e-05,1.37773]
[1778879955242,34.04,79155.18,0.0,-0.99364,1e-05,1.37773]
[1778879955311,34.04,79155.18,0.0,-0.99364,1e-05,1.37773]
[1778879955343,34.04,79155.18,0.0,-0.99364,1e-05,1.37773]
[1778879960486,34.04,79151.89,0.0,-0.99366,1e-05,1.37336]
[1778879963013,34.04,79154.98,0.0,-0.99364,1e-05,1.37746]
[1778879963059,34.04,79154.98,0.0,-0.99364,1e-05,1.37746]
[1778879963507,34.04,79155.09,0.0,-0.99364,1e-05,1.37761]
[1778879968542,34.04,79155.05,0.0,-0.99364,1e-05,1.37756]
[1778879970336,34.04,79155.05,0.0,-0.99364,1e-05,1.37756]
[1778879970561,34.04,79155.05,0.0,-0.99364,1e-05,1.37756]
[1778879975592,34.04,79153.96,0.0,-0.99365,1e-05,1.3751]
[1778879981634,34.04,79154.69,0.0,-0.99364,1e-05,1.37607]
[1778879985482,34.04,79154.69,0.0,-0.99364,1e-05,1.37607]
[1778879985560,34.04,79154.69,0.0,-0.99364,1e-05,1.37607]
[1778879985573,34.04,79154.69,0.0,-0.99364,1e-05,1.37607]
[1778879985746,34.04,79154.69,0.0,-0.99364,1e-05,1.37607]
[1778879985808,34.04,79154.69,0.0,-0.99364,1e-05,1.37607]
[1778879994725,34.04,79154.46,0.0,-0.99364,1e-05,1.37576]
[1778879999760,34.04,79154.55,0.0,-0.99364,1e-05,1.37588]
[1778880002859,34.04,79154.47,0.0,-0.99364,1e-05,1.37577]
[1778880003060,34.04,79154.47,0.0,-0.99364,1e-05,1.37577]
[1778880003173,34.04,79154.47,0.0,-0.99364,1e-05,1.37577]
[1778880003313,34.04,79154.47,0.0,-0.99364,1e-05,1.37577]
[1778880003393,34.04,79153.34,0.0,-0.99365,1e-05,1.37427]
[1778880008823,34.04,79152.7,0.0,-0.99366,1e-05,1.37343]
[1778880013559,34.04,79150.73,0.0,-0.99367,1e-05,1.37082]
[1778880013588,34.04,79146.75,0.0,-0.9937,1e-05,1.36556]
[1778880013810,34.04,79146.75,0.0,-0.9937,1e-05,1.36556]
[1778880014071,34.04,79146.75,0.0,-0.9937,1e-05,1.36556]
[1778880014310,34.04,79146.75,0.0,-0.9937,1e-05,1.36556]
[1778880017887,34.04,79141.51,0.0,-0.99373,1e-05,1.35866]
[1778880022855,34.04,79138.22,0.0,-0.99375,1e-05,1.35435]
[1778880023064,34.04,79138.22,0.0,-0.99375,1e-05,1.35435]
[1778880023531,34.04,79138.22,0.0,-0.99375,1e-05,1.35435]
[1778880023567,34.04,79138.22,0.0,-0.99375,1e-05,1.35435]
[1778880023632,34.04,79137.56,0.0,-0.99376,1e-05,1.35348]
[1778880023929,34.04,79133.87,0.0,-0.99378,1e-05,1.34866]
[1778880029798,34.04,79132.05,0.0,-0.9938,1e-05,1.34629]
[1778880029972,34.04,79112.21,0.0,-0.99393,1e-05,1.32063]
[1778880030978,34.04,79091.9,0.0,-0.99406,1e-05,1.29479]
[1778880031985,34.04,79093.73,0.0,-0.99405,1e-05,1.29614]
[1778880033578,34.04,79093.73,0.0,-0.99405,1e-05,1.29614]
[1778880038031,34.04,79098.07,0.0,-0.99402,1e-05,1.30163]
[1778880043104,34.04,79097.21,0.0,-0.99403,1e-05,1.30054]
[1778880048139,34.04,79097.4,0.0,-0.99403,1e-05,1.30078]
[1778880053178,34.04,79098.62,0.0,-0.99402,1e-05,1.30232]
[1778880058213,34.04,79099.62,0.0,-0.99401,1e-05,1.30359]
[1778880063641,34.04,79099.44,0.0,-0.99402,1e-05,1.30336]
[1778880063818,34.04,79099.92,0.0,-0.99401,1e-05,1.30397]
[1778880064255,34.04,79099.86,0.0,-0.99401,1e-05,1.3039]
[1778880064834,34.04,79099.86,0.0,-0.99401,1e-05,1.3039]
[1778880065262,34.04,79093.09,0.0,-0.99406,1e-05,1.29533]
[1778880066271,34.04,79088.97,0.0,-0.99408,1e-05,1.29014]
[1778880068582,34.04,79088.95,0.0,-0.99408,1e-05,1.29011]
[1778880073322,34.04,79083.55,0.0,-0.99412,1e-05,1.28333]
[1778880075336,34.04,79080.11,0.0,-0.99414,1e-05,1.27903]
[1778880079701,34.04,79081.24,0.0,-0.99413,1e-05,1.28044]
[1778880079809,34.04,79081.77,0.0,-0.99413,1e-05,1.2811]
[1778880080019,34.04,79081.77,0.0,-0.99413,1e-05,1.2811]
[1778880080060,34.04,79081.77,0.0,-0.99413,1e-05,1.2811]
[1778880080371,34.04,79081.94,0.0,-0.99413,1e-05,1.28132]
[1778880085406,34.04,79082.2,0.0,-0.99413,1e-05,1.28164]
[1778880090441,34.04,79081.74,0.0,-0.99413,1e-05,1.28107]
[1778880095105,34.04,79081.96,0.0,-0.99413,1e-05,1.28038]
[1778880095307,34.04,79081.96,0.0,-0.99413,1e-05,1.28038]
[1778880095476,34.04,79082.06,0.0,-0.99413,1e-05,1.28051]
[1778880095817,34.04,79082.06,0.0,-0.99413,1e-05,1.28051]
[1778880096058,34.04,79082.06,0.0,-0.99413,1e-05,1.28051]
[1778880101518,34.04,79081.5,0.0,-0.99414,1e-05,1.27981]
[1778880106555,34.04,79081.68,0.0,-0.99413,1e-05,1.28003]
[1778880111588,34.04,79082.4,0.0,-0.99413,1e-05,1.28093]
[1778880115153,34.04,79083.68,0.0,-0.99412,1e-05,1.28253]
[1778880115311,34.04,79083.68,0.0,-0.99412,1e-05,1.28253]
[1778880115616,34.04,79083.85,0.0,-0.99412,1e-05,1.28275]
[1778880115813,34.04,79083.85,0.0,-0.99412,1e-05,1.28275]
[1778880116061,34.04,79083.85,0.0,-0.99412,1e-05,1.28275]
[1778880122666,34.04,79082.95,0.0,-0.99413,1e-05,1.28162]
[1778880132741,34.04,79084.34,0.0,-0.99412,1e-05,1.28336]
[1778880133748,34.04,79093.04,0.0,-0.99406,1e-05,1.2943]
[1778880134755,34.04,79094.18,0.0,-0.99405,1e-05,1.29574]
[1778880138349,34.04,79094.46,0.0,-0.99405,1e-05,1.29609]
[1778880138562,34.04,79094.46,0.0,-0.99405,1e-05,1.29609]
[1778880138647,34.04,79094.56,0.0,-0.99405,1e-05,1.29622]
[1778880139037,34.04,79094.56,0.0,-0.99405,1e-05,1.29622]
[1778880139058,34.04,79094.56,0.0,-0.99405,1e-05,1.29622]
[1778880140811,34.04,79094.49,0.0,-0.99405,1e-05,1.29613]
[1778880140912,34.04,79094.49,0.0,-0.99405,1e-05,1.29613]
[1778880147847,34.04,79095.94,0.0,-0.99404,1e-05,1.29796]
[1778880152555,34.04,79097.24,0.0,-0.99403,1e-05,1.29961]
[1778880152809,34.04,79097.32,0.0,-0.99404,1e-05,1.29874]
[1778880157917,34.04,79097.22,0.0,-0.99404,1e-05,1.29861]
[1778880163687,34.04,79096.84,0.0,-0.99404,1e-05,1.29813]
[1778880163696,34.04,79096.82,0.0,-0.99404,1e-05,1.2981]
[1778880163808,34.04,79096.82,0.0,-0.99404,1e-05,1.2981]
[1778880164384,34.04,79096.82,0.0,-0.99404,1e-05,1.2981]
[1778880164568,34.04,79096.82,0.0,-0.99404,1e-05,1.2981]
[1778880170758,34.04,79093.99,0.0,-0.99406,1e-05,1.29453]
[1778880170809,34.04,79093.53,0.0,-0.99406,1e-05,1.29395]
[1778880171361,34.04,79093.53,0.0,-0.99406,1e-05,1.29395]
[1778880171559,34.04,79093.53,0.0,-0.99406,1e-05,1.29395]
[1778880171575,34.04,79093.3,0.0,-0.99406,1e-05,1.29366]
[1778880177056,34.04,79093.59,0.0,-0.99406,1e-05,1.29402]
[1778880182091,34.04,79094.41,0.0,-0.99406,1e-05,1.29506]
[1778880185534,34.04,79094.2,0.0,-0.99406,1e-05,1.29479]
[1778880185561,34.04,79094.2,0.0,-0.99406,1e-05,1.29479]
[1778880185572,34.04,79094.31,0.0,-0.99406,1e-05,1.29493]
[1778880186330,34.04,79094.31,0.0,-0.99406,1e-05,1.29493]
[1778880186558,34.04,79094.31,0.0,-0.99406,1e-05,1.29493]
[1778880192161,34.04,79094.46,0.0,-0.99406,1e-05,1.29512]
[1778880197196,34.04,79094.58,0.0,-0.99406,1e-05,1.29527]
[1778880202231,34.04,79094.74,0.0,-0.99405,1e-05,1.29548]
[1778880206031,34.04,79094.1,0.0,-0.99406,1e-05,1.29467]
[1778880206061,34.04,79094.1,0.0,-0.99406,1e-05,1.29467]
[1778880206172,34.04,79094.1,0.0,-0.99406,1e-05,1.29467]
[1778880206314,34.04,79094.1,0.0,-0.99406,1e-05,1.29467]
[1778880206373,34.04,79094.31,0.0,-0.99406,1e-05,1.29493]
[1778880213308,34.04,79093.78,0.0,-0.99407,1e-05,1.2933]
[1778880219350,34.04,79093.91,0.0,-0.99406,1e-05,1.29346]
[1778880221437,34.04,79093.91,0.0,-0.99406,1e-05,1.29346]
[1778880221563,34.04,79093.91,0.0,-0.99406,1e-05,1.29346]
[1778880221680,34.04,79093.91,0.0,-0.99406,1e-05,1.29346]
[1778880221810,34.04,79093.91,0.0,-0.99406,1e-05,1.29346]
[1778880221781,34.04,79093.91,0.0,-0.99406,1e-05,1.29346]
[1778880228414,34.04,79094.19,0.0,-0.99406,1e-05,1.29381]
[1778880233448,34.04,79093.81,0.0,-0.99406,1e-05,1.29333]
[1778880239490,34.04,79094.09,0.0,-0.99406,1e-05,1.29369]
[1778880241248,34.04,79094.24,0.0,-0.99406,1e-05,1.29388]
[1778880241309,34.04,79094.24,0.0,-0.99406,1e-05,1.29388]
[1778880241524,34.04,79094.24,0.0,-0.99406,1e-05,1.29388]
[1778880241558,34.04,79094.24,0.0,-0.99406,1e-05,1.29388]
[1778880241620,34.04,79094.2,0.0,-0.99406,1e-05,1.29383]
[1778880247220,34.04,79093.2,0.0,-0.99407,1e-05,1.29257]
[1778880247309,34.04,79093.2,0.0,-0.99407,1e-05,1.29257]
[1778880247844,34.04,79093.2,0.0,-0.99407,1e-05,1.29257]
[1778880247546,34.04,79093.17,0.0,-0.99407,1e-05,1.29253]
[1778880248059,34.04,79093.17,0.0,-0.99407,1e-05,1.29253]
[1778880253588,34.04,79092.89,0.0,-0.99407,1e-05,1.29217]
[1778880258623,34.04,79092.8,0.0,-0.99407,1e-05,1.29206]
[1778880263658,34.04,79092.57,0.0,-0.99407,1e-05,1.29177]
[1778880264087,34.04,79092.57,0.0,-0.99407,1e-05,1.29177]
[1778880264308,34.04,79092.57,0.0,-0.99407,1e-05,1.29177]
[1778880269156,34.04,79090.5,0.0,-0.99409,1e-05,1.28917]
[1778880269308,34.04,79090.5,0.0,-0.99409,1e-05,1.28917]
[1778880269700,34.04,79092.69,0.0,-0.99407,1e-05,1.29192]
[1778880274735,34.04,79092.61,0.0,-0.99408,1e-05,1.29086]
[1778880280777,34.04,79092.69,0.0,-0.99408,1e-05,1.29096]
[1778880282394,34.04,79092.65,0.0,-0.99408,1e-05,1.29091]
[1778880282561,34.04,79092.65,0.0,-0.99408,1e-05,1.29091]
[1778880287826,34.04,79092.49,0.0,-0.99408,1e-05,1.2907]
[1778880292861,34.04,79092.13,0.0,-0.99408,1e-05,1.29025]
[1778880297896,34.04,79092.54,0.0,-0.99408,1e-05,1.29077]
[1778880299913,34.04,79092.81,0.0,-0.99408,1e-05,1.29111]
[1778880300059,34.04,79092.96,0.0,-0.99407,1e-05,1.2913]
[1778880300917,34.04,79095.06,0.0,-0.99406,1e-05,1.29394]
[1778880305351,34.04,79096.34,0.0,-0.99405,1e-05,1.29556]
[1778880305561,34.04,79096.34,0.0,-0.99405,1e-05,1.29556]
[1778880316024,34.04,79095.94,0.0,-0.99406,1e-05,1.29505]
[1778880319357,34.04,79093.34,0.0,-0.99407,1e-05,1.29177]
[1778880319560,34.04,79093.34,0.0,-0.99407,1e-05,1.29177]
[1778880319881,34.04,79093.34,0.0,-0.99407,1e-05,1.29177]
[1778880319895,34.04,79093.34,0.0,-0.99407,1e-05,1.29177]
[1778880320059,34.04,79093.34,0.0,-0.99407,1e-05,1.29177]
[1778880323073,34.04,79088.27,0.0,-0.9941,1e-05,1.2854]
[1778880325920,34.04,79088.08,0.0,-0.99411,1e-05,1.28516]
[1778880326075,34.04,79087.98,0.0,-0.99411,1e-05,1.28504]
[1778880327162,34.04,79087.99,0.0,-0.99411,1e-05,1.28505]
[1778880327310,34.04,79087.99,0.0,-0.99411,1e-05,1.28505]
[1778880327410,34.04,79086.44,0.0,-0.99412,1e-05,1.28311]
[1778880329115,34.04,79083.51,0.0,-0.99414,1e-05,1.27944]
[1778880340192,34.04,79083.97,0.0,-0.99414,1e-05,1.27906]
[1778880348239,34.04,79083.9,0.0,-0.99414,1e-05,1.27897]
[1778880348309,34.04,79083.9,0.0,-0.99414,1e-05,1.27897]
[1778880349110,34.04,79083.9,0.0,-0.99414,1e-05,1.27897]
[1778880349310,34.04,79083.9,0.0,-0.99414,1e-05,1.27897]
[1778880349376,34.04,79083.9,0.0,-0.99414,1e-05,1.27897]
[1778880355297,34.04,79084.06,0.0,-0.99414,1e-05,1.27917]
[1778880358294,34.04,79083.68,0.0,-0.99414,1e-05,1.27869]
[1778880358316,34.04,79083.68,0.0,-0.99414,1e-05,1.27869]
[1778880363353,34.04,79083.65,0.0,-0.99414,1e-05,1.27866]
[1778880368388,34.04,79084.23,0.0,-0.99413,1e-05,1.27938]
[1778880369814,34.04,79084.23,0.0,-0.99413,1e-05,1.27938]
[1778880369910,34.04,79084.06,0.0,-0.99414,1e-05,1.27917]
[1778880370062,34.04,79084.06,0.0,-0.99414,1e-05,1.27917]
[1778880370302,34.04,79084.06,0.0,-0.99414,1e-05,1.27917]
[1778880370310,34.04,79084.06,0.0,-0.99414,1e-05,1.27917]
[1778880372416,34.04,79084.09,0.0,-0.99414,1e-05,1.27921]
[1778880377451,34.04,79084.13,0.0,-0.99414,1e-05,1.27926]
[1778880382486,34.04,79084.08,0.0,-0.99414,1e-05,1.27919]
[1778880387521,34.04,79084.37,0.0,-0.99413,1e-05,1.27956]
[1778880388528,34.04,79087.05,0.0,-0.99412,1e-05,1.28291]
[1778880391549,34.04,79092.81,0.0,-0.99408,1e-05,1.28918]
[1778880392556,34.04,79095.58,0.0,-0.99407,1e-05,1.29266]
[1778880393814,34.04,79095.58,0.0,-0.99407,1e-05,1.29266]
[1778880393982,34.04,79095.57,0.0,-0.99407,1e-05,1.29265]
[1778880394059,34.04,79095.57,0.0,-0.99407,1e-05,1.29265]
[1778880394536,34.04,79095.57,0.0,-0.99407,1e-05,1.29265]
[1778880394559,34.04,79095.57,0.0,-0.99407,1e-05,1.29265]
[1778880394570,34.04,79095.92,0.0,-0.99406,1e-05,1.29309]
[1778880399606,34.04,79097.79,0.0,-0.99405,1e-05,1.29545]
[1778880401037,34.04,79097.79,0.0,-0.99405,1e-05,1.29545]
[1778880401064,34.04,79097.56,0.0,-0.99405,1e-05,1.29516]
[1778880407017,34.04,79097.34,0.0,-0.99406,1e-05,1.29488]
[1778880407058,34.04,79097.34,0.0,-0.99406,1e-05,1.29488]
[1778880407661,34.04,79097.3,0.0,-0.99406,1e-05,1.29483]
[1778880412696,34.04,79097.05,0.0,-0.99406,1e-05,1.29452]
[1778880420760,34.04,79096.86,0.0,-0.99406,1e-05,1.29428]
[1778880425794,34.04,79097.09,0.0,-0.99406,1e-05,1.29457]
[1778880430829,34.04,79097.31,0.0,-0.99406,1e-05,1.29485]
[1778880433342,34.04,79097.2,0.0,-0.99406,1e-05,1.29471]
[1778880433562,34.04,79097.2,0.0,-0.99406,1e-05,1.29471]
[1778880438885,34.04,79097.56,0.0,-0.99405,1e-05,1.29516]
[1778880444936,34.04,79097.52,0.0,-0.99405,1e-05,1.29511]
[1778880449971,34.04,79097.46,0.0,-0.99405,1e-05,1.29504]
[1778880450186,34.04,79097.46,0.0,-0.99405,1e-05,1.29504]
[1778880450311,34.04,79097.46,0.0,-0.99405,1e-05,1.29504]
[1778880450736,34.04,79097.46,0.0,-0.99405,1e-05,1.29504]
[1778880450812,34.04,79097.46,0.0,-0.99405,1e-05,1.29504]
[1778880451985,34.04,79099.48,0.0,-0.99405,1e-05,1.29662]
[1778880453928,34.04,79101.35,0.0,-0.99403,1e-05,1.29898]
[1778880454066,34.04,79101.35,0.0,-0.99403,1e-05,1.29898]
[1778880459036,34.04,79105.05,0.0,-0.99401,1e-05,1.30367]
[1778880464071,34.04,79105.64,0.0,-0.99401,1e-05,1.30442]
[1778880469106,34.04,79107.48,0.0,-0.99399,1e-05,1.30676]
[1778880471561,34.04,79106.18,0.0,-0.994,1e-05,1.30511]
[1778880471809,34.04,79106.18,0.0,-0.994,1e-05,1.30511]
[1778880471903,34.04,79106.67,0.0,-0.994,1e-05,1.30573]
[1778880472991,34.04,79106.67,0.0,-0.994,1e-05,1.30573]
[1778880473060,34.04,79106.67,0.0,-0.994,1e-05,1.30573]
[1778880478169,34.04,79107.03,0.0,-0.994,1e-05,1.30619]
[1778880483204,34.04,79106.82,0.0,-0.994,1e-05,1.30592]
[1778880488639,34.04,79106.68,0.0,-0.994,1e-05,1.30575]
[1778880488809,34.04,79106.68,0.0,-0.994,1e-05,1.30575]
[1778880488910,34.04,79106.71,0.0,-0.994,1e-05,1.30578]
[1778880489805,34.04,79106.71,0.0,-0.994,1e-05,1.30578]
[1778880490059,34.04,79106.71,0.0,-0.994,1e-05,1.30578]
[1778880495288,34.04,79107.3,0.0,-0.994,1e-05,1.30653]
[1778880500323,34.04,79107.42,0.0,-0.99399,1e-05,1.30669]
[1778880508365,34.04,79107.37,0.0,-0.99399,1e-05,1.30662]
[1778880508558,34.04,79107.37,0.0,-0.99399,1e-05,1.30662]
[1778880509020,34.04,79107.37,0.0,-0.99399,1e-05,1.30662]
[1778880509060,34.04,79107.37,0.0,-0.99399,1e-05,1.30662]
[1778880509121,34.04,79107.34,0.0,-0.99399,1e-05,1.30659]
[1778880517442,34.04,79107.35,0.0,-0.994,1e-05,1.30562]
[1778880520857,34.04,79107.77,0.0,-0.994,1e-05,1.30616]
[1778880521057,34.04,79107.77,0.0,-0.994,1e-05,1.30616]
[1778880521158,34.04,79108.95,0.0,-0.99399,1e-05,1.30766]
[1778880522052,34.04,79108.95,0.0,-0.99399,1e-05,1.30766]
[1778880522308,34.04,79109.24,0.0,-0.99399,1e-05,1.30803]
[1778880527512,34.04,79108.38,0.0,-0.99399,1e-05,1.30693]
[1778880529796,34.04,79108.39,0.0,-0.99399,1e-05,1.30695]
[1778880529809,34.04,79108.39,0.0,-0.99399,1e-05,1.30695]
[1778880530008,34.04,79110.47,0.0,-0.99398,1e-05,1.30959]
[1778880531204,34.04,79110.88,0.0,-0.99398,1e-05,1.31012]
[1778880531311,34.04,79110.88,0.0,-0.99398,1e-05,1.31012]
[1778880536575,34.04,79112.34,0.0,-0.99397,1e-05,1.31198]
[1778880539227,34.04,79111.79,0.0,-0.99397,1e-05,1.31128]
[1778880539308,34.04,79111.79,0.0,-0.99397,1e-05,1.31128]
[1778880544631,34.04,79111.84,0.0,-0.99397,1e-05,1.31134]
[1778880550140,34.04,79111.21,0.0,-0.99397,1e-05,1.31054]
[1778880549666,34.04,79113.09,0.0,-0.99396,1e-05,1.31294]
[1778880550813,34.04,79113.09,0.0,-0.99396,1e-05,1.31294]
[1778880551043,34.04,79112.53,0.0,-0.99397,1e-05,1.31222]
[1778880551852,34.04,79112.53,0.0,-0.99397,1e-05,1.31222]
[1778880552067,34.04,79112.53,0.0,-0.99397,1e-05,1.31222]
[1778880554811,34.04,79112.71,0.0,-0.99396,1e-05,1.31245]
[1778880554912,34.04,79112.64,0.0,-0.99396,1e-05,1.31236]
[1778880560743,34.04,79112.45,0.0,-0.99397,1e-05,1.31212]
[1778880565547,34.04,79109.82,0.0,-0.99398,1e-05,1.30877]
[1778880566058,34.04,79109.82,0.0,-0.99398,1e-05,1.30877]
[1778880566140,34.04,79109.85,0.0,-0.99398,1e-05,1.3088]
[1778880568126,34.04,79109.77,0.0,-0.99398,1e-05,1.3087]
[1778880568308,34.04,79109.64,0.0,-0.99398,1e-05,1.30854]
[1778880572827,34.04,79107.01,0.0,-0.99401,1e-05,1.30422]
[1778880574458,34.04,79107.17,0.0,-0.994,1e-05,1.30442]
[1778880574560,34.04,79107.17,0.0,-0.994,1e-05,1.30442]
[1778880575848,34.04,79105.02,0.0,-0.99402,1e-05,1.30169]
[1778880578869,34.04,79102.85,0.0,-0.99403,1e-05,1.29894]
[1778880580490,34.04,79102.33,0.0,-0.99404,1e-05,1.29828]
[1778880580559,34.04,79102.33,0.0,-0.99404,1e-05,1.29828]
[1778880580883,34.04,79104.58,0.0,-0.99402,1e-05,1.30113]
[1778880582808,34.04,79104.49,0.0,-0.99402,1e-05,1.30102]
[1778880582897,34.04,79103.01,0.0,-0.99403,1e-05,1.29914]
[1778880584912,34.04,79099.28,0.0,-0.99406,1e-05,1.29443]
[1778880586665,34.04,79099.28,0.0,-0.99406,1e-05,1.29443]
[1778880586810,34.04,79099.28,0.0,-0.99406,1e-05,1.29443]
[1778880592190,34.04,79094.6,0.0,-0.99409,1e-05,1.28853]
[1778880592310,34.04,79094.12,0.0,-0.99409,1e-05,1.28793]
[1778880592767,34.04,79094.12,0.0,-0.99409,1e-05,1.28793]
[1778880592812,34.04,79094.12,0.0,-0.99409,1e-05,1.28793]
[1778880592867,34.04,79094.12,0.0,-0.99409,1e-05,1.28793]
[1778880598003,34.04,79094.15,0.0,-0.99409,1e-05,1.28796]
[1778880603043,34.04,79093.16,0.0,-0.9941,1e-05,1.28672]
[1778880608078,34.04,79092.46,0.0,-0.9941,1e-05,1.28584]
[1778880613113,34.04,79092.5,0.0,-0.9941,1e-05,1.28589]
[1778880615086,34.04,79092.51,0.0,-0.9941,1e-05,1.2859]
[1778880615308,34.04,79092.5,0.0,-0.9941,1e-05,1.28589]
[1778880621169,34.04,79092.52,0.0,-0.9941,1e-05,1.28592]
[1778880622176,34.04,79086.42,0.0,-0.99414,1e-05,1.27828]
[1778880623183,34.04,79082.54,0.0,-0.99416,1e-05,1.27344]
[1778880623817,34.04,79082.54,0.0,-0.99416,1e-05,1.27344]
[1778880624066,34.04,79082.54,0.0,-0.99416,1e-05,1.27344]
[1778880626734,34.04,79083.96,0.0,-0.99415,1e-05,1.27521]
[1778880626811,34.04,79083.96,0.0,-0.99415,1e-05,1.27521]
[1778880627211,34.04,79081.55,0.0,-0.99417,1e-05,1.2722]
[1778880628218,34.04,79076.95,0.0,-0.9942,1e-05,1.26649]
[1778880629225,34.04,79073.09,0.0,-0.99422,1e-05,1.26171]
[1778880630533,34.04,79072.98,0.0,-0.99422,1e-05,1.26158]
[1778880630566,34.04,79072.98,0.0,-0.99422,1e-05,1.26158]
[1778880636274,34.04,79066.16,0.0,-0.99427,1e-05,1.25223]
[1778880638041,34.04,79065.53,0.0,-0.99427,1e-05,1.25145]
[1778880638058,34.04,79065.53,0.0,-0.99427,1e-05,1.25145]
[1778880642312,34.04,79065.24,0.0,-0.99428,1e-05,1.2511]
[1778880642562,34.04,79065.24,0.0,-0.99428,1e-05,1.2511]
[1778880642663,34.04,79065.24,0.0,-0.99428,1e-05,1.2511]
[1778880644699,34.04,79065.24,0.0,-0.99428,1e-05,1.2511]
[1778880644815,34.04,79065.24,0.0,-0.99428,1e-05,1.2511]
[1778880646344,34.04,79070.73,0.0,-0.99424,1e-05,1.25785]
[1778880648358,34.04,79073.08,0.0,-0.99423,1e-05,1.26075]
[1778880652495,34.04,79075.16,0.0,-0.99421,1e-05,1.26332]
[1778880652559,34.04,79075.16,0.0,-0.99421,1e-05,1.26332]
[1778880654421,34.04,79075.84,0.0,-0.99421,1e-05,1.26416]
[1778880654563,34.04,79075.84,0.0,-0.99421,1e-05,1.26416]
[1778880654641,34.04,79075.42,0.0,-0.99421,1e-05,1.26364]
[1778880660518,34.04,79075.49,0.0,-0.99421,1e-05,1.26373]
[1778880660558,34.04,79075.49,0.0,-0.99421,1e-05,1.26373]
[1778880666486,34.04,79075.2,0.0,-0.99421,1e-05,1.26337]
[1778880671969,34.04,79073.03,0.0,-0.99423,1e-05,1.26069]
[1778880672816,34.04,79072.97,0.0,-0.99423,1e-05,1.26061]
[1778880675515,34.04,79072.72,0.0,-0.99423,1e-05,1.26031]
[1778880675559,34.04,79072.72,0.0,-0.99423,1e-05,1.26031]
[1778880675616,34.04,79072.72,0.0,-0.99423,1e-05,1.26031]
[1778880682598,34.04,79075.28,0.0,-0.99421,1e-05,1.26347]
[1778880687633,34.04,79075.44,0.0,-0.99421,1e-05,1.26367]
[1778880692668,34.04,79078.0,0.0,-0.9942,1e-05,1.26589]
[1778880693843,34.04,79078.0,0.0,-0.9942,1e-05,1.26589]
[1778880694059,34.04,79078.0,0.0,-0.9942,1e-05,1.26589]
[1778880699717,34.04,79077.51,0.0,-0.9942,1e-05,1.26528]
[1778880705759,34.04,79077.09,0.0,-0.99421,1e-05,1.26476]
[1778880709566,34.04,79077.43,0.0,-0.9942,1e-05,1.26518]
[1778880709808,34.04,79077.43,0.0,-0.9942,1e-05,1.26518]
[1778880710419,34.04,79077.3,0.0,-0.9942,1e-05,1.26502]
[1778880710561,34.04,79077.3,0.0,-0.9942,1e-05,1.26502]
[1778880710794,34.04,79077.37,0.0,-0.9942,1e-05,1.26511]
[1778880717843,34.04,79079.27,0.0,-0.99419,1e-05,1.26746]
[1778880722881,34.04,79078.77,0.0,-0.9942,1e-05,1.26684]
[1778880731988,34.04,79078.77,0.0,-0.9942,1e-05,1.26684]
[1778880732062,34.04,79078.77,0.0,-0.9942,1e-05,1.26684]
[1778880735970,34.04,79081.34,0.0,-0.99418,1e-05,1.27003]
[1778880737984,34.04,79081.34,0.0,-0.99418,1e-05,1.27003]
[1778880743019,34.04,79080.39,0.0,-0.99419,1e-05,1.26885]
[1778880747441,34.04,79081.42,0.0,-0.99418,1e-05,1.27013]
[1778880747560,34.04,79081.42,0.0,-0.99418,1e-05,1.27013]
[1778880747583,34.04,79081.42,0.0,-0.99418,1e-05,1.27013]
[1778880747809,34.04,79081.42,0.0,-0.99418,1e-05,1.27013]
[1778880748054,34.04,79081.23,0.0,-0.99418,1e-05,1.26989]
[1778880753089,34.04,79081.2,0.0,-0.99418,1e-05,1.2689]
[1778880758127,34.04,79081.28,0.0,-0.99418,1e-05,1.269]
[1778880764169,34.04,79081.03,0.0,-0.99419,1e-05,1.26869]
[1778880771218,34.04,79081.82,0.0,-0.99418,1e-05,1.26967]
[1778880771795,34.04,79081.82,0.0,-0.99418,1e-05,1.26967]
[1778880771807,34.04,79081.82,0.0,-0.99418,1e-05,1.26967]
[1778880778267,34.04,79081.74,0.0,-0.99418,1e-05,1.26957]
[1778880783302,34.04,79080.75,0.0,-0.99419,1e-05,1.26834]
[1778880788337,34.04,79080.8,0.0,-0.99419,1e-05,1.2684]
[1778880792255,34.04,79080.91,0.0,-0.99419,1e-05,1.26854]
[1778880792308,34.04,79080.91,0.0,-0.99419,1e-05,1.26854]
[1778880792483,34.04,79080.92,0.0,-0.99419,1e-05,1.26855]
[1778880792558,34.04,79080.92,0.0,-0.99419,1e-05,1.26855]
[1778880793372,34.04,79080.94,0.0,-0.99419,1e-05,1.26858]
[1778880801428,34.04,79081.13,0.0,-0.99418,1e-05,1.26881]
[1778880810118,34.04,79081.15,0.0,-0.99418,1e-05,1.26884]
[1778880810309,34.04,79081.15,0.0,-0.99418,1e-05,1.26884]
[1778880815526,34.04,79081.57,0.0,-0.99419,1e-05,1.26841]
[1778880820561,34.04,79081.64,0.0,-0.99419,1e-05,1.26849]
[1778880825596,34.04,79081.1,0.0,-0.99419,1e-05,1.26782]
[1778880828688,34.04,79081.16,0.0,-0.99419,1e-05,1.2679]
[1778880828792,34.04,79081.16,0.0,-0.99419,1e-05,1.2679]
[1778880828811,34.04,79081.16,0.0,-0.99419,1e-05,1.2679]
[1778880828889,34.04,79081.0,0.0,-0.99419,1e-05,1.2677]
[1778880834659,34.04,79081.13,0.0,-0.99419,1e-05,1.26786]
[1778880839694,34.04,79081.14,0.0,-0.99419,1e-05,1.26787]
[1778880842716,34.04,79074.38,0.0,-0.99423,1e-05,1.2595]
[1778880843722,34.04,79070.71,0.0,-0.99425,1e-05,1.25498]
[1778880845736,34.04,79067.01,0.0,-0.99428,1e-05,1.25043]
[1778880847011,34.04,79067.01,0.0,-0.99428,1e-05,1.25043]
[1778880847061,34.04,79067.01,0.0,-0.99428,1e-05,1.25043]
[1778880847128,34.04,79067.01,0.0,-0.99428,1e-05,1.25043]
[1778880847312,34.04,79067.01,0.0,-0.99428,1e-05,1.25043]
[1778880847404,34.04,79067.01,0.0,-0.99428,1e-05,1.25043]
[1778880852785,34.04,79065.46,0.0,-0.99429,1e-05,1.24853]
[1778880858364,34.04,79064.24,0.0,-0.99429,1e-05,1.24704]
[1778880858559,34.04,79064.54,0.0,-0.99429,1e-05,1.24741]
[1778880860841,34.04,79073.61,0.0,-0.99424,1e-05,1.25855]
[1778880862855,34.04,79078.7,0.0,-0.9942,1e-05,1.26485]
[1778880865879,34.04,79079.73,0.0,-0.9942,1e-05,1.26612]
[1778880866057,34.04,79079.73,0.0,-0.9942,1e-05,1.26612]
[1778880866883,34.04,79085.48,0.0,-0.99416,1e-05,1.27327]
[1778880869428,34.04,79085.55,0.0,-0.99416,1e-05,1.27336]
[1778880869560,34.04,79087.85,0.0,-0.99415,1e-05,1.27622]
[1778880869904,34.04,79087.93,0.0,-0.99415,1e-05,1.27632]
[1778880873932,34.04,79092.72,0.0,-0.99412,1e-05,1.28135]
[1778880876953,34.04,79093.8,0.0,-0.99411,1e-05,1.2827]
[1778880878561,34.04,79094.07,0.0,-0.99411,1e-05,1.28304]
[1778880878811,34.04,79094.07,0.0,-0.99411,1e-05,1.28304]
[1778880884003,34.04,79095.0,0.0,-0.9941,1e-05,1.28421]
[1778880889037,34.04,79095.25,0.0,-0.9941,1e-05,1.28452]
[1778880893418,34.04,79095.25,0.0,-0.9941,1e-05,1.28452]
[1778880893559,34.04,79095.22,0.0,-0.9941,1e-05,1.28462]
[1778880893814,34.04,79095.22,0.0,-0.9941,1e-05,1.28462]
[1778880894066,34.04,79095.22,0.0,-0.9941,1e-05,1.28462]
[1778880895079,34.04,79098.77,0.0,-0.99408,1e-05,1.28915]
[1778880897937,34.04,79101.82,0.0,-0.99406,1e-05,1.29311]
[1778880898058,34.04,79101.82,0.0,-0.99406,1e-05,1.29311]
[1778880904143,34.04,79100.45,0.0,-0.99407,1e-05,1.29173]
[1778880906496,34.04,79100.6,0.0,-0.99407,1e-05,1.29197]
[1778880906561,34.04,79100.62,0.0,-0.99406,1e-05,1.29204]
[1778880906746,34.04,79100.62,0.0,-0.99406,1e-05,1.29204]
[1778880906809,34.04,79100.62,0.0,-0.99406,1e-05,1.29204]
[1778880907164,34.04,79100.24,0.0,-0.99407,1e-05,1.29161]
[1778880914213,34.05,79101.15,0.0,-0.99406,1e-05,1.2931]
[1778880917234,34.05,79105.87,0.0,-0.99403,1e-05,1.29919]
[1778880919200,34.05,79105.57,0.0,-0.99403,1e-05,1.29884]
[1778880919309,34.05,79105.57,0.0,-0.99403,1e-05,1.29884]
[1778880925291,34.05,79105.51,0.0,-0.99403,1e-05,1.29898]
[1778880931333,34.05,79105.5,0.0,-0.99403,1e-05,1.29819]
[1778880936368,34.05,79105.3,0.0,-0.99403,1e-05,1.2981]
[1778880939908,34.05,79105.56,0.0,-0.99403,1e-05,1.29852]
[1778880940058,34.05,79105.56,0.0,-0.99403,1e-05,1.29852]
[1778880940740,34.05,79105.56,0.0,-0.99403,1e-05,1.29856]
[1778880940814,34.05,79105.56,0.0,-0.99403,1e-05,1.29856]
[1778880941403,34.05,79098.14,0.0,-0.99408,1e-05,1.28922]
[1778880942410,34.05,79092.45,0.0,-0.99411,1e-05,1.28211]
[1778880944424,34.05,79090.14,0.0,-0.99413,1e-05,1.27934]
[1778880945182,34.05,79090.14,0.0,-0.99413,1e-05,1.27934]
[1778880945309,34.05,79090.14,0.0,-0.99413,1e-05,1.27934]
[1778880950466,34.05,79087.8,0.0,-0.99414,1e-05,1.27694]
[1778880951473,34.05,79082.66,0.0,-0.99417,1e-05,1.27063]
[1778880953487,34.05,79079.48,0.0,-0.99419,1e-05,1.26689]
[1778880955242,34.05,79079.34,0.0,-0.99419,1e-05,1.26682]
[1778880955311,34.05,79079.34,0.0,-0.99419,1e-05,1.26682]
[1778880955620,34.05,79079.32,0.0,-0.99419,1e-05,1.26691]
[1778880955817,34.05,79079.32,0.0,-0.99419,1e-05,1.26691]
[1778880958523,34.06,79079.24,0.0,-0.99419,1e-05,1.26714]
[1778880965572,34.06,79078.54,0.0,-0.99419,1e-05,1.26705]
[1778880970607,34.06,79078.73,0.0,-0.99419,1e-05,1.26786]
[1778880974488,34.06,79078.73,0.0,-0.99419,1e-05,1.26786]
[1778880974565,34.06,79078.73,0.0,-0.99419,1e-05,1.26786]
[1778880976679,34.06,79082.43,0.0,-0.99416,1e-05,1.27313]
[1778880979572,34.06,79083.34,0.0,-0.99415,1e-05,1.27437]
[1778880979807,34.06,79083.25,0.0,-0.99415,1e-05,1.27436]
[1778880979822,34.07,79083.29,0.0,-0.99415,1e-05,1.27451]
[1778880980812,34.07,79083.29,0.0,-0.99415,1e-05,1.27451]
[1778880986749,34.07,79084.71,0.0,-0.99414,1e-05,1.27699]
[1778880989771,34.07,79089.05,0.0,-0.99411,1e-05,1.28272]
[1778880990778,34.07,79096.63,0.0,-0.99406,1e-05,1.29233]
[1778880991785,34.07,79109.03,0.0,-0.99399,1e-05,1.30713]
[1778880993460,34.07,79109.03,0.0,-0.99399,1e-05,1.30713]
[1778880993558,34.07,79109.03,0.0,-0.99399,1e-05,1.30713]
[1778880993562,34.07,79110.83,0.0,-0.99397,1e-05,1.3095]
[1778880994200,34.07,79110.83,0.0,-0.99397,1e-05,1.3095]
[1778880994308,34.07,79110.83,0.0,-0.99397,1e-05,1.3095]
[1778880994409,34.07,79111.49,0.0,-0.99397,1e-05,1.31034]
[1778880996820,34.07,79107.7,0.0,-0.99399,1e-05,1.30562]
[1778881001853,34.07,79105.82,0.0,-0.994,1e-05,1.30343]
[1778881002057,34.07,79105.82,0.0,-0.994,1e-05,1.30343]
[1778881008905,34.07,79106.03,0.0,-0.994,1e-05,1.30414]
[1778881013940,34.07,79104.87,0.0,-0.99401,1e-05,1.30298]
[1778881015822,34.08,79104.82,0.0,-0.99401,1e-05,1.30299]
[1778881016062,34.08,79104.82,0.0,-0.99401,1e-05,1.30299]
[1778881016199,34.08,79104.82,0.0,-0.99401,1e-05,1.30299]
[1778881016309,34.08,79104.82,0.0,-0.99401,1e-05,1.30299]
[1778881016410,34.08,79104.86,0.0,-0.99401,1e-05,1.30311]
[1778881021996,34.08,79104.77,0.0,-0.994,1e-05,1.30342]
[1778881026025,34.08,79099.61,0.0,-0.99404,1e-05,1.29718]
[1778881027033,34.08,79090.25,0.0,-0.9941,1e-05,1.28548]
[1778881027716,34.08,79090.25,0.0,-0.9941,1e-05,1.28548]
[1778881027811,34.08,79090.25,0.0,-0.9941,1e-05,1.28548]
[1778881028040,34.08,79089.65,0.0,-0.9941,1e-05,1.28484]
[1778881035089,34.08,79087.89,0.0,-0.99411,1e-05,1.28344]
[1778881040642,34.08,79087.83,0.0,-0.99411,1e-05,1.28371]
[1778881040811,34.09,79087.83,0.0,-0.9941,1e-05,1.28405]
[1778881041712,34.09,79087.83,0.0,-0.9941,1e-05,1.28405]
[1778881041808,34.09,79087.83,0.0,-0.9941,1e-05,1.28405]
[1778881041813,34.09,79087.83,0.0,-0.9941,1e-05,1.28417]
[1778881047177,34.09,79087.69,0.0,-0.9941,1e-05,1.28456]
[1778881054226,34.09,79087.13,0.0,-0.9941,1e-05,1.28368]
[1778881059261,34.09,79080.23,0.0,-0.99415,1e-05,1.27563]
[1778881060515,34.09,79080.23,0.0,-0.99415,1e-05,1.27563]
[1778881060562,34.09,79080.23,0.0,-0.99415,1e-05,1.27563]
[1778881063289,34.1,79074.7,0.0,-0.99418,1e-05,1.26928]
[1778881063747,34.1,79074.7,0.0,-0.99418,1e-05,1.26928]
[1778881063810,34.1,79074.7,0.0,-0.99418,1e-05,1.26928]
[1778881063852,34.1,79074.7,0.0,-0.99418,1e-05,1.26928]
[1778881064057,34.1,79074.7,0.0,-0.99418,1e-05,1.26928]
[1778881064144,34.1,79074.7,0.0,-0.99418,1e-05,1.26942]
[1778881069331,34.1,79074.74,0.0,-0.99417,1e-05,1.27014]
[1778881073087,34.1,79073.16,0.0,-0.99418,1e-05,1.26857]
[1778881073309,34.1,79073.16,0.0,-0.99418,1e-05,1.26857]
[1778881079401,34.1,79071.96,0.0,-0.99418,1e-05,1.26799]
[1778881082423,34.11,79067.85,0.0,-0.99421,1e-05,1.26329]
[1778881083655,34.11,79067.85,0.0,-0.99421,1e-05,1.26329]
[1778881083809,34.11,79067.72,0.0,-0.99421,1e-05,1.26327]
[1778881084436,34.11,79063.9,0.0,-0.99423,1e-05,1.25869]
[1778881085162,34.11,79063.9,0.0,-0.99423,1e-05,1.25869]
[1778881085311,34.11,79063.9,0.0,-0.99423,1e-05,1.25869]
[1778881085443,34.11,79063.51,0.0,-0.99423,1e-05,1.25835]
[1778881090478,34.11,79064.66,0.0,-0.99422,1e-05,1.26049]
[1778881094506,34.11,79070.43,0.0,-0.99418,1e-05,1.26819]
[1778881096009,34.11,79070.46,0.0,-0.99418,1e-05,1.26836]
[1778881096057,34.11,79070.46,0.0,-0.99418,1e-05,1.26836]
[1778881101555,34.12,79072.55,0.0,-0.99417,1e-05,1.2717]
[1778881110618,34.12,79072.67,0.0,-0.99416,1e-05,1.27304]
[1778881115653,34.12,79072.49,0.0,-0.99416,1e-05,1.27245]
[1778881116626,34.12,79072.49,0.0,-0.99416,1e-05,1.27245]
[1778881116810,34.13,79072.3,0.0,-0.99416,1e-05,1.27233]
[1778881117675,34.13,79072.3,0.0,-0.99416,1e-05,1.27233]
[1778881117808,34.13,79072.38,0.0,-0.99416,1e-05,1.27255]
[1778881117776,34.13,79072.38,0.0,-0.99416,1e-05,1.27255]
[1778881123709,34.13,79070.86,0.0,-0.99417,1e-05,1.27138]
[1778881126281,34.13,79069.73,0.0,-0.99417,1e-05,1.27021]
[1778881126308,34.13,79069.73,0.0,-0.99417,1e-05,1.27021]
[1778881131765,34.13,79068.82,0.0,-0.99417,1e-05,1.2698]
[1778881139821,34.14,79068.98,0.0,-0.99417,1e-05,1.27094]
[1778881145863,34.14,79069.15,0.0,-0.99416,1e-05,1.27182]
[1778881152912,34.14,79069.07,0.0,-0.99416,1e-05,1.27249]
[1778881154538,34.14,79069.07,0.0,-0.99416,1e-05,1.27249]
[1778881154562,34.14,79069.07,0.0,-0.99416,1e-05,1.27249]
[1778881155687,34.14,79069.07,0.0,-0.99416,1e-05,1.2726]
[1778881155808,34.14,79069.07,0.0,-0.99416,1e-05,1.2726]
[1778881155783,34.14,79068.98,0.0,-0.99416,1e-05,1.2727]
[1778881161976,34.15,79068.86,0.0,-0.99416,1e-05,1.2732]
[1778881172047,34.15,79068.86,0.0,-0.99416,1e-05,1.27332]
[1778881174584,34.15,79068.86,0.0,-0.99416,1e-05,1.27332]
[1778881174810,34.15,79068.86,0.0,-0.99416,1e-05,1.27332]
[1778881184132,34.16,79069.07,0.0,-0.99415,1e-05,1.27492]
[1778881191181,34.16,79069.01,0.0,-0.99414,1e-05,1.27568]
[1778881196217,34.16,79067.09,0.0,-0.99415,1e-05,1.27389]
[1778881201598,34.16,79065.99,0.0,-0.99416,1e-05,1.27301]
[1778881202251,34.17,79065.52,0.0,-0.99416,1e-05,1.27255]
[1778881202309,34.17,79065.52,0.0,-0.99416,1e-05,1.27255]
[1778881203835,34.17,79063.8,0.0,-0.99417,1e-05,1.27054]
[1778881203265,34.17,79060.35,0.0,-0.99419,1e-05,1.2664]
[1778881204062,34.17,79060.35,0.0,-0.99419,1e-05,1.2664]
[1778881204272,34.17,79060.05,0.0,-0.99419,1e-05,1.26616]
[1778881208385,34.17,79060.12,0.0,-0.99419,1e-05,1.26666]
[1778881208562,34.17,79060.12,0.0,-0.99419,1e-05,1.26666]
[1778881214342,34.17,79060.12,0.0,-0.99418,1e-05,1.26762]
[1778881215459,34.17,79060.12,0.0,-0.99418,1e-05,1.26762]
[1778881215561,34.17,79060.12,0.0,-0.99418,1e-05,1.26762]
[1778881215756,34.17,79060.12,0.0,-0.99418,1e-05,1.26762]
[1778881215809,34.17,79060.12,0.0,-0.99418,1e-05,1.26762]
[1778881215804,34.17,79060.08,0.0,-0.99418,1e-05,1.26785]
[1778881222398,34.18,79060.08,0.0,-0.99418,1e-05,1.26866]
[1778881227433,34.18,79059.93,0.0,-0.99418,1e-05,1.26915]
[1778881232468,34.18,79059.79,0.0,-0.99418,1e-05,1.2687]
[1778881235285,34.18,79059.53,0.0,-0.99418,1e-05,1.26852]
[1778881235308,34.18,79059.53,0.0,-0.99418,1e-05,1.26852]
[1778881241531,34.19,79065.29,0.0,-0.99414,1e-05,1.27678]
[1778881242538,34.19,79071.31,0.0,-0.9941,1e-05,1.28442]
[1778881244553,34.19,79074.68,0.0,-0.99408,1e-05,1.28885]
[1778881244994,34.19,79074.68,0.0,-0.99408,1e-05,1.28885]
[1778881245058,34.19,79074.68,0.0,-0.99408,1e-05,1.28885]
[1778881246596,34.19,79074.92,0.0,-0.99407,1e-05,1.28925]
[1778881246812,34.19,79074.92,0.0,-0.99407,1e-05,1.28925]
[1778881246665,34.19,79075.29,0.0,-0.99407,1e-05,1.28982]
[1778881252609,34.19,79075.5,0.0,-0.99407,1e-05,1.29067]
[1778881257258,34.19,79075.56,0.0,-0.99406,1e-05,1.29113]
[1778881257307,34.19,79075.56,0.0,-0.99406,1e-05,1.29113]
[1778881262738,34.2,79075.6,0.0,-0.99406,1e-05,1.29147]
[1778881262809,34.2,79075.6,0.0,-0.99406,1e-05,1.29147]
[1778881262911,34.2,79075.83,0.0,-0.99406,1e-05,1.29214]
[1778881268721,34.2,79075.68,0.0,-0.99406,1e-05,1.29233]
[1778881273540,34.2,79075.74,0.0,-0.99406,1e-05,1.29268]
[1778881273563,34.2,79075.74,0.0,-0.99406,1e-05,1.29268]
[1778881278791,34.2,79076.13,0.0,-0.99405,1e-05,1.29381]
[1778881283826,34.2,79076.2,0.0,-0.99405,1e-05,1.29444]
[1778881286630,34.21,79076.73,0.0,-0.99404,1e-05,1.29528]
[1778881286809,34.21,79076.73,0.0,-0.99404,1e-05,1.29528]
[1778881288416,34.21,79076.73,0.0,-0.99404,1e-05,1.29537]
[1778881288561,34.21,79076.73,0.0,-0.99404,1e-05,1.29537]
[1778881288662,34.21,79076.73,0.0,-0.99404,1e-05,1.29537]
[1778881295910,34.21,79076.37,0.0,-0.99405,1e-05,1.29412]
[1778881300331,34.21,79076.35,0.0,-0.99405,1e-05,1.29447]
[1778881300557,34.21,79076.35,0.0,-0.99405,1e-05,1.29447]
[1778881305980,34.21,79076.85,0.0,-0.99404,1e-05,1.29565]
[1778881309294,34.21,79076.85,0.0,-0.99404,1e-05,1.29565]
[1778881309309,34.21,79076.85,0.0,-0.99404,1e-05,1.29565]
[1778881309390,34.21,79080.21,0.0,-0.99402,1e-05,1.30015]
[1778881310009,34.21,79083.88,0.0,-0.99399,1e-05,1.30487]
[1778881311036,34.21,79083.88,0.0,-0.99399,1e-05,1.30487]
[1778881311062,34.21,79083.88,0.0,-0.99399,1e-05,1.30487]
[1778881311137,34.21,79089.28,0.0,-0.99396,1e-05,1.31179]
[1778881313029,34.21,79091.55,0.0,-0.99394,1e-05,1.31479]
[1778881318064,34.21,79091.87,0.0,-0.99394,1e-05,1.31545]
[1778881319067,34.21,79091.87,0.0,-0.99394,1e-05,1.31545]
[1778881319307,34.21,79091.87,0.0,-0.99394,1e-05,1.31545]
[1778881325113,34.21,79091.41,0.0,-0.99394,1e-05,1.3152]
[1778881326389,34.21,79091.41,0.0,-0.99394,1e-05,1.3152]
[1778881326559,34.21,79091.41,0.0,-0.99394,1e-05,1.3152]
[1778881327127,34.22,79083.99,0.0,-0.99399,1e-05,1.30588]
[1778881328134,34.22,79076.1,0.0,-0.99404,1e-05,1.29599]
[1778881329141,34.22,79072.89,0.0,-0.99406,1e-05,1.29204]
[1778881331406,34.22,79072.6,0.0,-0.99406,1e-05,1.29177]
[1778881331568,34.22,79072.6,0.0,-0.99406,1e-05,1.29177]
[1778881331669,34.22,79072.73,0.0,-0.99406,1e-05,1.29203]
[1778881337197,34.22,79073.27,0.0,-0.99405,1e-05,1.29329]
[1778881342232,34.22,79073.22,0.0,-0.99405,1e-05,1.2937]
[1778881345059,34.22,79074.18,0.0,-0.99404,1e-05,1.29509]
[1778881345307,34.22,79074.18,0.0,-0.99404,1e-05,1.29509]
[1778881347269,34.22,79079.18,0.0,-0.99401,1e-05,1.30166]
[1778881348781,34.22,79079.18,0.0,-0.99401,1e-05,1.30166]
[1778881348813,34.22,79079.18,0.0,-0.99401,1e-05,1.30166]
[1778881348882,34.22,79080.93,0.0,-0.994,1e-05,1.30402]
[1778881354317,34.22,79081.95,0.0,-0.99399,1e-05,1.3047]
[1778881359352,34.23,79081.91,0.0,-0.99399,1e-05,1.30495]
[1778881360810,34.23,79081.91,0.0,-0.99399,1e-05,1.30495]
[1778881366019,34.23,79081.88,0.0,-0.99399,1e-05,1.30491]
[1778881366057,34.23,79082.56,0.0,-0.99399,1e-05,1.30585]
[1778881366120,34.23,79082.56,0.0,-0.99399,1e-05,1.30592]
[1778881372443,34.23,79082.53,0.0,-0.99398,1e-05,1.30635]
[1778881377478,34.23,79082.32,0.0,-0.99398,1e-05,1.30647]
[1778881379276,34.23,79082.32,0.0,-0.99398,1e-05,1.30647]
[1778881379310,34.23,79082.32,0.0,-0.99398,1e-05,1.30647]
[1778881384527,34.23,79082.07,0.0,-0.99398,1e-05,1.30669]
[1778881389923,34.23,79080.91,0.0,-0.99399,1e-05,1.30554]
[1778881390056,34.23,79080.97,0.0,-0.99399,1e-05,1.30578]
[1778881392969,34.23,79079.7,0.0,-0.99399,1e-05,1.30425]
[1778881393059,34.24,79079.37,0.0,-0.994,1e-05,1.30391]
[1778881393590,34.24,79079.65,0.0,-0.99399,1e-05,1.30435]
[1778881398625,34.24,79079.53,0.0,-0.99399,1e-05,1.3046]
[1778881400540,34.24,79079.76,0.0,-0.99399,1e-05,1.30498]
[1778881400558,34.24,79079.76,0.0,-0.99399,1e-05,1.30498]
[1778881405674,34.24,79079.52,0.0,-0.99399,1e-05,1.30515]
[1778881410709,34.24,79079.45,0.0,-0.99399,1e-05,1.30546]
[1778881412723,34.24,79070.71,0.0,-0.99405,1e-05,1.29362]
[1778881413683,34.24,79070.71,0.0,-0.99405,1e-05,1.29362]
[1778881413807,34.24,79070.71,0.0,-0.99405,1e-05,1.29362]
[1778881413908,34.24,79062.31,0.0,-0.9941,1e-05,1.2832]
[1778881414737,34.24,79061.63,0.0,-0.99411,1e-05,1.28247]
[1778881415170,34.24,79061.63,0.0,-0.99411,1e-05,1.28247]
[1778881415309,34.24,79061.63,0.0,-0.99411,1e-05,1.28247]
[1778881415744,34.24,79060.84,0.0,-0.99411,1e-05,1.28161]
[1778881427828,34.25,79060.81,0.0,-0.9941,1e-05,1.28308]
[1778881428543,34.25,79060.81,0.0,-0.9941,1e-05,1.28308]
[1778881428557,34.25,79060.81,0.0,-0.9941,1e-05,1.28308]
[1778881431856,34.25,79050.93,0.0,-0.99416,1e-05,1.27128]
[1778881433608,34.25,79048.96,0.0,-0.99417,1e-05,1.26896]
[1778881433808,34.25,79048.96,0.0,-0.99417,1e-05,1.26896]
[1778881433982,34.25,79047.82,0.0,-0.99418,1e-05,1.26783]
[1778881438811,34.25,79045.89,0.0,-0.99419,1e-05,1.26589]
[1778881438905,34.26,79054.63,0.0,-0.99413,1e-05,1.27686]
[1778881439912,34.26,79074.35,0.0,-0.99401,1e-05,1.30171]
[1778881440919,34.26,79079.47,0.0,-0.99397,1e-05,1.30831]
[1778881441926,34.26,79079.81,0.0,-0.99397,1e-05,1.30882]
[1778881442840,34.26,79079.81,0.0,-0.99397,1e-05,1.30882]
[1778881443058,34.26,79079.81,0.0,-0.99397,1e-05,1.30882]
[1778881443078,34.26,79080.67,0.0,-0.99396,1e-05,1.31005]
[1778881448975,34.26,79083.24,0.0,-0.99395,1e-05,1.31362]
[1778881449635,34.26,79083.24,0.0,-0.99395,1e-05,1.31362]
[1778881449808,34.26,79083.24,0.0,-0.99395,1e-05,1.31362]
[1778881455017,34.26,79083.15,0.0,-0.99394,1e-05,1.31391]
[1778881460052,34.26,79084.77,0.0,-0.99393,1e-05,1.31626]
[1778881461466,34.26,79085.2,0.0,-0.99393,1e-05,1.31686]
[1778881461561,34.26,79085.2,0.0,-0.99393,1e-05,1.31686]
[1778881462066,34.26,79085.24,0.0,-0.99393,1e-05,1.31697]
[1778881463331,34.26,79085.36,0.0,-0.99393,1e-05,1.31717]
[1778881463559,34.26,79085.36,0.0,-0.99393,1e-05,1.31717]
[1778881470122,34.26,79085.59,0.0,-0.99392,1e-05,1.31783]
[1778881475157,34.26,79086.31,0.0,-0.99392,1e-05,1.31802]
[1778881478404,34.27,79086.78,0.0,-0.99392,1e-05,1.31871]
[1778881478562,34.27,79086.78,0.0,-0.99392,1e-05,1.31871]
[1778881478659,34.27,79086.82,0.0,-0.99392,1e-05,1.31881]
[1778881480192,34.27,79089.95,0.0,-0.9939,1e-05,1.3229]
[1778881481860,34.27,79089.95,0.0,-0.9939,1e-05,1.3229]
[1778881482057,34.27,79089.95,0.0,-0.9939,1e-05,1.3229]
[1778881487660,34.27,79085.63,0.0,-0.99392,1e-05,1.31763]
[1778881487810,34.27,79085.63,0.0,-0.99392,1e-05,1.31763]
[1778881488063,34.27,79085.63,0.0,-0.99392,1e-05,1.31763]
[1778881488100,34.27,79085.3,0.0,-0.99393,1e-05,1.31731]
[1778881488308,34.27,79085.3,0.0,-0.99393,1e-05,1.31731]
[1778881489257,34.27,79080.95,0.0,-0.99395,1e-05,1.31183]
[1778881491269,34.27,79076.55,0.0,-0.99398,1e-05,1.30638]
[1778881493013,34.27,79076.55,0.0,-0.99398,1e-05,1.30638]
[1778881493061,34.27,79076.55,0.0,-0.99398,1e-05,1.30638]
[1778881493106,34.27,79077.24,0.0,-0.99398,1e-05,1.30739]
[1778881494290,34.27,79082.06,0.0,-0.99394,1e-05,1.31358]
[1778881495297,34.27,79091.44,0.0,-0.99388,1e-05,1.32562]
[1778881496976,34.27,79091.44,0.0,-0.99388,1e-05,1.32562]
[1778881497059,34.27,79091.44,0.0,-0.99388,1e-05,1.32562]
[1778881497077,34.27,79096.38,0.0,-0.99385,1e-05,1.33201]
[1778881498715,34.27,79096.49,0.0,-0.99385,1e-05,1.33216]
[1778881498812,34.27,79096.49,0.0,-0.99385,1e-05,1.33216]
[1778881502346,34.27,79099.75,0.0,-0.99383,1e-05,1.33644]
[1778881503280,34.27,79099.75,0.0,-0.99383,1e-05,1.33644]
[1778881503311,34.27,79099.75,0.0,-0.99383,1e-05,1.33644]
[1778881503353,34.27,79099.9,0.0,-0.99383,1e-05,1.33664]
[1778881507381,34.27,79103.45,0.0,-0.9938,1e-05,1.34126]
[1778881509395,34.27,79106.52,0.0,-0.99378,1e-05,1.34523]
[1778881510424,34.27,79106.52,0.0,-0.99378,1e-05,1.34523]
[1778881510559,34.27,79106.52,0.0,-0.99378,1e-05,1.34523]
[1778881516075,34.27,79106.69,0.0,-0.99378,1e-05,1.34545]
[1778881516159,34.27,79109.99,0.0,-0.99376,1e-05,1.34974]
[1778881516307,34.27,79109.99,0.0,-0.99376,1e-05,1.34974]
[1778881516444,34.27,79111.06,0.0,-0.99375,1e-05,1.35113]
[1778881519792,34.27,79111.09,0.0,-0.99375,1e-05,1.35117]
[1778881519807,34.27,79111.09,0.0,-0.99375,1e-05,1.35117]
[1778881525507,34.27,79111.99,0.0,-0.99375,1e-05,1.35234]
[1778881531551,34.27,79112.0,0.0,-0.99375,1e-05,1.35135]
[1778881535281,34.27,79112.38,0.0,-0.99375,1e-05,1.35185]
[1778881535310,34.27,79112.38,0.0,-0.99375,1e-05,1.35185]
[1778881535980,34.27,79112.38,0.0,-0.99375,1e-05,1.35185]
[1778881536057,34.27,79112.38,0.0,-0.99375,1e-05,1.35185]
[1778881536069,34.27,79112.35,0.0,-0.99375,1e-05,1.35181]
[1778881541622,34.27,79112.86,0.0,-0.99374,1e-05,1.35247]
[1778881543636,34.27,79108.61,0.0,-0.99377,1e-05,1.34695]
[1778881545650,34.27,79105.06,0.0,-0.9938,1e-05,1.34234]
[1778881546401,34.27,79105.06,0.0,-0.9938,1e-05,1.34234]
[1778881546560,34.27,79105.06,0.0,-0.9938,1e-05,1.34234]
[1778881549678,34.27,79100.46,0.0,-0.99383,1e-05,1.3364]
[1778881551692,34.27,79097.25,0.0,-0.99385,1e-05,1.33226]
[1778881552752,34.27,79097.25,0.0,-0.99385,1e-05,1.33226]
[1778881552812,34.27,79097.25,0.0,-0.99385,1e-05,1.33226]
[1778881552911,34.27,79097.14,0.0,-0.99385,1e-05,1.33212]
[1778881554714,34.27,79089.11,0.0,-0.9939,1e-05,1.32182]
[1778881556728,34.27,79084.86,0.0,-0.99393,1e-05,1.31643]
[1778881557663,34.27,79084.86,0.0,-0.99393,1e-05,1.31643]
[1778881557813,34.27,79084.86,0.0,-0.99393,1e-05,1.31643]
[1778881557906,34.27,79083.59,0.0,-0.99394,1e-05,1.31484]
[1778881559570,34.27,79083.2,0.0,-0.99394,1e-05,1.31438]
[1778881559807,34.27,79083.2,0.0,-0.99394,1e-05,1.31438]
[1778881564784,34.27,79079.09,0.0,-0.99397,1e-05,1.30937]
[1778881566798,34.27,79064.86,0.0,-0.99406,1e-05,1.29152]
[1778881567805,34.27,79054.71,0.0,-0.99412,1e-05,1.27892]
[1778881568812,34.27,79042.81,0.0,-0.9942,1e-05,1.2643]
[1778881569819,34.27,79037.16,0.0,-0.99423,1e-05,1.25749]
[1778881571833,34.27,79031.86,0.0,-0.99426,1e-05,1.25132]
[1778881573847,34.28,79037.89,0.0,-0.99422,1e-05,1.25903]
[1778881574854,34.28,79043.0,0.0,-0.99419,1e-05,1.26547]
[1778881576868,34.28,79052.08,0.0,-0.99413,1e-05,1.27698]
[1778881577875,34.28,79055.16,0.0,-0.99411,1e-05,1.28093]
[1778881578882,34.28,79062.43,0.0,-0.99406,1e-05,1.29012]
[1778881579889,34.28,79070.43,0.0,-0.99401,1e-05,1.30027]
[1778881580896,34.28,79073.88,0.0,-0.99399,1e-05,1.3047]
[1778881582436,34.28,79074.68,0.0,-0.99398,1e-05,1.30577]
[1778881582560,34.28,79074.68,0.0,-0.99398,1e-05,1.30577]
[1778881582912,34.28,79069.53,0.0,-0.99402,1e-05,1.29933]
[1778881583917,34.28,79056.57,0.0,-0.9941,1e-05,1.28316]
[1778881584924,34.28,79057.28,0.0,-0.99409,1e-05,1.28416]
[1778881585931,34.28,79061.71,0.0,-0.99407,1e-05,1.2898]
[1778881586938,34.28,79065.99,0.0,-0.99404,1e-05,1.29527]
[1778881588952,34.28,79065.85,0.0,-0.99404,1e-05,1.29527]
[1778881589959,34.28,79059.56,0.0,-0.99408,1e-05,1.28747]
[1778881590966,34.28,79053.36,0.0,-0.99412,1e-05,1.27982]
[1778881591973,34.28,79057.48,0.0,-0.99409,1e-05,1.28408]
[1778881592980,34.28,79066.38,0.0,-0.99404,1e-05,1.29534]
[1778881593987,34.28,79063.79,0.0,-0.99405,1e-05,1.29219]
[1778881594994,34.28,79055.19,0.0,-0.99411,1e-05,1.28152]
[1778881596001,34.28,79057.87,0.0,-0.99409,1e-05,1.28495]
[1778881597008,34.28,79063.32,0.0,-0.99405,1e-05,1.29188]
[1778881598015,34.29,79065.82,0.0,-0.99404,1e-05,1.29511]
[1778881599022,34.29,79056.73,0.0,-0.9941,1e-05,1.28382]
[1778881601036,34.29,79063.05,0.0,-0.99405,1e-05,1.2919]
[1778881603050,34.29,79053.13,0.0,-0.99412,1e-05,1.27969]
[1778881605064,34.29,79062.34,0.0,-0.99406,1e-05,1.29138]
[1778881606071,34.29,79055.5,0.0,-0.9941,1e-05,1.28293]
[1778881607078,34.29,79051.13,0.0,-0.99413,1e-05,1.27758]
[1778881608085,34.29,79048.02,0.0,-0.99415,1e-05,1.27382]
[1778881608375,34.29,79048.02,0.0,-0.99415,1e-05,1.27382]
[1778881608564,34.29,79048.02,0.0,-0.99415,1e-05,1.27382]
[1778881609092,34.29,79051.88,0.0,-0.99412,1e-05,1.27872]
[1778881610099,34.29,79054.5,0.0,-0.9941,1e-05,1.2821]
[1778881610489,34.29,79054.5,0.0,-0.9941,1e-05,1.2821]
[1778881610557,34.29,79054.5,0.0,-0.9941,1e-05,1.2821]
[1778881613642,34.29,79056.68,0.0,-0.99409,1e-05,1.28512]
[1778881613807,34.29,79056.68,0.0,-0.99409,1e-05,1.28512]
[1778881614127,34.29,79056.69,0.0,-0.99409,1e-05,1.28533]
[1778881618414,34.29,79056.07,0.0,-0.99409,1e-05,1.28492]
[1778881618564,34.29,79056.07,0.0,-0.99409,1e-05,1.28492]
[1778881624198,34.3,79057.09,0.0,-0.99408,1e-05,1.2867]
[1778881626426,34.3,79057.09,0.0,-0.99408,1e-05,1.2867]
[1778881626560,34.3,79057.09,0.0,-0.99408,1e-05,1.2867]
[1778881633261,34.3,79057.11,0.0,-0.99408,1e-05,1.2874]
[1778881635518,34.3,79057.26,0.0,-0.99408,1e-05,1.28773]
[1778881635558,34.3,79057.26,0.0,-0.99408,1e-05,1.28773]
[1778881636282,34.3,79057.22,0.0,-0.99408,1e-05,1.28774]
[1778881641506,34.3,79057.3,0.0,-0.99407,1e-05,1.28811]
[1778881641560,34.3,79057.3,0.0,-0.99407,1e-05,1.28811]
[1778881647359,34.3,79057.57,0.0,-0.99407,1e-05,1.28887]
[1778881648483,34.3,79057.57,0.0,-0.99407,1e-05,1.28887]
[1778881648559,34.3,79057.57,0.0,-0.99407,1e-05,1.28887]
[1778881648585,34.3,79057.31,0.0,-0.99407,1e-05,1.2886]
[1778881650793,34.3,79055.23,0.0,-0.99408,1e-05,1.28606]
[1778881650809,34.3,79055.23,0.0,-0.99408,1e-05,1.28606]
[1778881652201,34.3,79055.41,0.0,-0.99408,1e-05,1.28635]
[1778881652308,34.3,79055.41,0.0,-0.99408,1e-05,1.28635]
[1778881652302,34.3,79056.48,0.0,-0.99408,1e-05,1.28684]
[1778881652394,34.3,79054.64,0.0,-0.99409,1e-05,1.28454]
[1778881653880,34.3,79054.64,0.0,-0.99409,1e-05,1.28454]
[1778881654060,34.3,79054.64,0.0,-0.99409,1e-05,1.28454]
[1778881655415,34.3,79052.06,0.0,-0.99411,1e-05,1.28153]
[1778881660124,34.31,79050.51,0.0,-0.99412,1e-05,1.27982]
[1778881660306,34.31,79050.51,0.0,-0.99412,1e-05,1.27982]
[1778881660136,34.31,79050.46,0.0,-0.99412,1e-05,1.27984]
[1778881660450,34.31,79049.46,0.0,-0.99412,1e-05,1.27867]
[1778881661365,34.31,79049.46,0.0,-0.99412,1e-05,1.27867]
[1778881661566,34.31,79049.46,0.0,-0.99412,1e-05,1.27867]
[1778881661666,34.31,79046.13,0.0,-0.99414,1e-05,1.27463]
[1778881665534,34.31,79045.81,0.0,-0.99414,1e-05,1.27452]
[1778881665559,34.31,79045.81,0.0,-0.99414,1e-05,1.27452]
[1778881665660,34.31,79044.11,0.0,-0.99415,1e-05,1.27251]
[1778881666978,34.31,79044.11,0.0,-0.99415,1e-05,1.27251]
[1778881667059,34.31,79044.11,0.0,-0.99415,1e-05,1.27251]
[1778881672497,34.31,79043.64,0.0,-0.99415,1e-05,1.27256]
[1778881672560,34.31,79043.64,0.0,-0.99415,1e-05,1.27256]
[1778881678576,34.31,79041.83,0.0,-0.99416,1e-05,1.27112]
[1778881683612,34.32,79041.7,0.0,-0.99416,1e-05,1.27156]
[1778881688819,34.32,79041.78,0.0,-0.99415,1e-05,1.27214]
[1778881688920,34.32,79042.11,0.0,-0.99415,1e-05,1.27267]
[1778881690935,34.32,79041.79,0.0,-0.99415,1e-05,1.27239]
[1778881691062,34.32,79041.79,0.0,-0.99415,1e-05,1.27239]
[1778881696834,34.32,79041.15,0.0,-0.99415,1e-05,1.27235]
[1778881697061,34.32,79041.15,0.0,-0.99415,1e-05,1.27235]
[1778881697162,34.32,79041.02,0.0,-0.99415,1e-05,1.27232]
[1778881702745,34.33,79036.61,0.0,-0.99418,1e-05,1.26766]
[1778881706798,34.33,79034.27,0.0,-0.99419,1e-05,1.26521]
[1778881706808,34.33,79034.27,0.0,-0.99419,1e-05,1.26521]
[1778881712431,34.33,79030.68,0.0,-0.99421,1e-05,1.26073]
[1778881712562,34.33,79030.68,0.0,-0.99421,1e-05,1.26073]
[1778881712815,34.33,79025.91,0.0,-0.99424,1e-05,1.25504]
[1778881713822,34.33,79022.05,0.0,-0.99426,1e-05,1.2505]
[1778881714969,34.33,79022.05,0.0,-0.99426,1e-05,1.2505]
[1778881715061,34.33,79022.05,0.0,-0.99426,1e-05,1.2505]
[1778881718113,34.34,79020.79,0.0,-0.99427,1e-05,1.24949]
[1778881718313,34.34,79020.79,0.0,-0.99427,1e-05,1.24949]
[1778881718137,34.34,79020.76,0.0,-0.99427,1e-05,1.24963]
[1778881718857,34.34,79024.5,0.0,-0.99424,1e-05,1.25437]
[1778881721878,34.34,79027.94,0.0,-0.99422,1e-05,1.25907]
[1778881724899,34.34,79034.39,0.0,-0.99418,1e-05,1.26747]
[1778881725912,34.34,79034.39,0.0,-0.99418,1e-05,1.26747]
[1778881726057,34.34,79034.39,0.0,-0.99418,1e-05,1.26747]
[1778881727920,34.34,79028.14,0.0,-0.99421,1e-05,1.26022]
[1778881729177,34.34,79028.14,0.0,-0.99421,1e-05,1.26022]
[1778881729311,34.34,79028.14,0.0,-0.99421,1e-05,1.26022]
[1778881729278,34.34,79025.37,0.0,-0.99423,1e-05,1.25715]
[1778881730053,34.34,79025.37,0.0,-0.99423,1e-05,1.25715]
[1778881730058,34.34,79025.37,0.0,-0.99423,1e-05,1.25715]
[1778881730073,34.34,79025.46,0.0,-0.99423,1e-05,1.25726]
[1778881733962,34.35,79020.53,0.0,-0.99426,1e-05,1.25191]
[1778881735976,34.35,79024.47,0.0,-0.99423,1e-05,1.25707]
[1778881736470,34.35,79024.47,0.0,-0.99423,1e-05,1.25707]
[1778881736564,34.35,79024.47,0.0,-0.99423,1e-05,1.25707]
[1778881742019,34.35,79029.52,0.0,-0.99419,1e-05,1.26421]
[1778881743562,34.35,79029.62,0.0,-0.99419,1e-05,1.26448]
[1778881743807,34.35,79029.62,0.0,-0.99419,1e-05,1.26448]
[1778881746881,34.35,79032.32,0.0,-0.99417,1e-05,1.26823]
[1778881747061,34.35,79032.32,0.0,-0.99417,1e-05,1.26823]
[1778881747104,34.36,79032.36,0.0,-0.99417,1e-05,1.26842]
[1778881754103,34.36,79033.27,0.0,-0.99416,1e-05,1.27051]
[1778881758211,34.36,79033.81,0.0,-0.99416,1e-05,1.27145]
[1778881758307,34.36,79033.81,0.0,-0.99416,1e-05,1.27145]
[1778881766187,34.37,79031.5,0.0,-0.99416,1e-05,1.26998]
[1778881771232,34.37,79030.45,0.0,-0.99417,1e-05,1.26842]
[1778881773175,34.37,79030.11,0.0,-0.99417,1e-05,1.26814]
[1778881773308,34.37,79030.11,0.0,-0.99417,1e-05,1.26814]
[1778881775803,34.37,79029.92,0.0,-0.99417,1e-05,1.26833]
[1778881776061,34.37,79029.92,0.0,-0.99417,1e-05,1.26833]
[1778881776266,34.37,79029.66,0.0,-0.99417,1e-05,1.26815]
[1778881777273,34.37,79024.54,0.0,-0.9942,1e-05,1.262]
[1778881779039,34.37,79023.44,0.0,-0.99421,1e-05,1.2608]
[1778881779057,34.37,79023.44,0.0,-0.99421,1e-05,1.2608]
[1778881784005,34.38,79017.32,0.0,-0.99424,1e-05,1.25429]
[1778881784058,34.38,79017.32,0.0,-0.99424,1e-05,1.25429]
[1778881785131,34.38,79016.19,0.0,-0.99425,1e-05,1.25307]
[1778881785308,34.38,79016.19,0.0,-0.99425,1e-05,1.25307]
[1778881785329,34.38,79015.83,0.0,-0.99425,1e-05,1.25281]
[1778881788350,34.38,79021.57,0.0,-0.99421,1e-05,1.26032]
[1778881789357,34.38,79025.7,0.0,-0.99419,1e-05,1.26555]
[1778881789901,34.38,79025.7,0.0,-0.99419,1e-05,1.26555]
[1778881790058,34.38,79025.7,0.0,-0.99419,1e-05,1.26555]
[1778881790366,34.38,79029.32,0.0,-0.99416,1e-05,1.27015]
[1778881793385,34.38,79023.08,0.0,-0.9942,1e-05,1.26287]
[1778881795257,34.38,79021.8,0.0,-0.99421,1e-05,1.26145]
[1778881795308,34.38,79021.8,0.0,-0.99421,1e-05,1.26145]
[1778881797413,34.39,79016.72,0.0,-0.99424,1e-05,1.25569]
[1778881798961,34.39,79013.75,0.0,-0.99425,1e-05,1.25222]
[1778881799058,34.39,79013.75,0.0,-0.99425,1e-05,1.25222]
[1778881801930,34.39,79009.88,0.0,-0.99428,1e-05,1.24802]
[1778881802003,34.39,79009.88,0.0,-0.99428,1e-05,1.24802]
[1778881802449,34.39,79009.6,0.0,-0.99428,1e-05,1.24785]
[1778881806476,34.39,79013.49,0.0,-0.99425,1e-05,1.25328]
[1778881808486,34.39,79014.11,0.0,-0.99424,1e-05,1.2542]
[1778881808562,34.39,79014.11,0.0,-0.99424,1e-05,1.2542]
[1778881812366,34.4,79015.11,0.0,-0.99423,1e-05,1.25589]
[1778881812369,34.4,79020.21,0.0,-0.9942,1e-05,1.26242]
[1778881812562,34.4,79020.21,0.0,-0.9942,1e-05,1.26242]
[1778881812646,34.4,79025.19,0.0,-0.99417,1e-05,1.26854]
[1778881814532,34.4,79020.08,0.0,-0.9942,1e-05,1.26252]
[1778881815801,34.4,79020.08,0.0,-0.9942,1e-05,1.26252]
[1778881815813,34.4,79020.08,0.0,-0.9942,1e-05,1.26252]
[1778881815900,34.4,79020.21,0.0,-0.9942,1e-05,1.26282]
[1778881817836,34.4,79018.42,0.0,-0.99421,1e-05,1.26076]
[1778881818057,34.4,79018.42,0.0,-0.99421,1e-05,1.26076]
[1778881819567,34.4,79022.04,0.0,-0.99418,1e-05,1.26565]
[1778881821049,34.4,79022.04,0.0,-0.99418,1e-05,1.26565]
[1778881821057,34.4,79022.04,0.0,-0.99418,1e-05,1.26565]
[1778881821150,34.4,79025.03,0.0,-0.99417,1e-05,1.26946]
[1778881822622,34.4,79021.94,0.0,-0.99418,1e-05,1.26578]
[1778881822808,34.4,79021.94,0.0,-0.99418,1e-05,1.26578]
[1778881829640,34.41,79017.41,0.0,-0.99421,1e-05,1.26135]
[1778881832661,34.41,79012.4,0.0,-0.99424,1e-05,1.2547]
[1778881835706,34.41,79012.16,0.0,-0.99424,1e-05,1.25472]
[1778881835807,34.41,79012.16,0.0,-0.99424,1e-05,1.25472]
[1778881840850,34.41,79015.1,0.0,-0.99422,1e-05,1.25907]
[1778881841058,34.41,79015.1,0.0,-0.99422,1e-05,1.25907]
[1778881841159,34.41,79020.24,0.0,-0.99418,1e-05,1.26552]
[1778881845488,34.42,79016.83,0.0,-0.9942,1e-05,1.26174]
[1778881845561,34.42,79016.11,0.0,-0.99421,1e-05,1.261]
[1778881845752,34.42,79016.04,0.0,-0.99421,1e-05,1.26105]
[1778881847766,34.42,79025.75,0.0,-0.99414,1e-05,1.27327]
[1778881848979,34.42,79025.75,0.0,-0.99414,1e-05,1.27327]
[1778881849057,34.42,79025.75,0.0,-0.99414,1e-05,1.27327]
[1778881849147,34.42,79026.63,0.0,-0.99414,1e-05,1.27448]
[1778881854816,34.42,79027.41,0.0,-0.99413,1e-05,1.27613]
[1778881856830,34.42,79032.47,0.0,-0.9941,1e-05,1.28263]
[1778881860639,34.42,79034.16,0.0,-0.99408,1e-05,1.28503]
[1778881860808,34.42,79034.16,0.0,-0.99408,1e-05,1.28503]
[1778881863235,34.42,79034.83,0.0,-0.99408,1e-05,1.28605]
[1778881863308,34.42,79034.83,0.0,-0.99408,1e-05,1.28605]
[1778881863409,34.43,79035.23,0.0,-0.99408,1e-05,1.28675]
[1778881870928,34.43,79035.83,0.0,-0.99407,1e-05,1.28819]
[1778881872942,34.43,79029.9,0.0,-0.99411,1e-05,1.28102]
[1778881873625,34.43,79029.9,0.0,-0.99411,1e-05,1.28102]
[1778881873808,34.43,79029.9,0.0,-0.99411,1e-05,1.28102]
[1778881877844,34.43,79029.09,0.0,-0.99411,1e-05,1.28049]
[1778881878058,34.43,79029.09,0.0,-0.99411,1e-05,1.28049]
[1778881878159,34.43,79029.08,0.0,-0.99411,1e-05,1.2806]
[1778881884020,34.43,79028.82,0.0,-0.99411,1e-05,1.28098]
[1778881888445,34.44,79028.67,0.0,-0.9941,1e-05,1.28114]
[1778881888459,34.44,79028.67,0.0,-0.9941,1e-05,1.28114]
[1778881894091,34.44,79030.91,0.0,-0.99409,1e-05,1.28376]
[1778881898459,34.44,79032.12,0.0,-0.99408,1e-05,1.28548]
[1778881898557,34.44,79032.12,0.0,-0.99408,1e-05,1.28548]
[1778881899820,34.44,79032.29,0.0,-0.99408,1e-05,1.28601]
[1778881900057,34.44,79032.29,0.0,-0.99408,1e-05,1.28601]
[1778881900133,34.44,79033.16,0.0,-0.99407,1e-05,1.2872]
[1778881900582,34.44,79033.16,0.0,-0.99407,1e-05,1.2872]
[1778881900808,34.44,79033.16,0.0,-0.99407,1e-05,1.2872]
[1778881901140,34.44,79038.97,0.0,-0.99403,1e-05,1.29455]
[1778881903154,34.44,79034.59,0.0,-0.99406,1e-05,1.28925]
[1778881905157,34.44,79032.36,0.0,-0.99408,1e-05,1.28658]
[1778881905308,34.44,79032.36,0.0,-0.99408,1e-05,1.28658]
[1778881905393,34.44,79032.21,0.0,-0.99408,1e-05,1.28649]
[1778881911211,34.45,79032.04,0.0,-0.99407,1e-05,1.28691]
[1778881916246,34.45,79031.68,0.0,-0.99407,1e-05,1.28699]
[1778881923508,34.45,79031.59,0.0,-0.99407,1e-05,1.28719]
[1778881923558,34.45,79031.59,0.0,-0.99407,1e-05,1.28719]
[1778881929337,34.45,79030.2,0.0,-0.99408,1e-05,1.28651]
[1778881931803,34.46,79029.39,0.0,-0.99408,1e-05,1.28572]
[1778881931809,34.46,79029.39,0.0,-0.99408,1e-05,1.28572]
[1778881932358,34.46,79027.69,0.0,-0.99409,1e-05,1.28371]
[1778881934372,34.46,79023.56,0.0,-0.99412,1e-05,1.27882]
[1778881934808,34.46,79023.56,0.0,-0.99412,1e-05,1.27882]
[1778881935379,34.46,79019.84,0.0,-0.99414,1e-05,1.27433]
[1778881936386,34.46,79023.66,0.0,-0.99411,1e-05,1.27918]
[1778881937393,34.46,79031.53,0.0,-0.99406,1e-05,1.28908]
[1778881938171,34.46,79031.53,0.0,-0.99406,1e-05,1.28908]
[1778881938308,34.46,79031.53,0.0,-0.99406,1e-05,1.28908]
[1778881938400,34.46,79033.6,0.0,-0.99405,1e-05,1.29179]
[1778881938810,34.46,79033.6,0.0,-0.99405,1e-05,1.29179]
[1778881939407,34.46,79033.67,0.0,-0.99405,1e-05,1.29198]
[1778881942809,34.46,79035.08,0.0,-0.99404,1e-05,1.29403]
[1778881947189,34.46,79036.53,0.0,-0.99403,1e-05,1.29621]
[1778881947309,34.46,79036.53,0.0,-0.99403,1e-05,1.29621]
[1778881947463,34.46,79036.93,0.0,-0.99402,1e-05,1.29681]
[1778881948798,34.46,79037.41,0.0,-0.99402,1e-05,1.2975]
[1778881948811,34.46,79037.41,0.0,-0.99402,1e-05,1.2975]
[1778881955526,34.47,79042.28,0.0,-0.99399,1e-05,1.30333]
[1778881956311,34.47,79042.28,0.0,-0.99399,1e-05,1.30333]
[1778881956559,34.47,79042.28,0.0,-0.99399,1e-05,1.30333]
[1778881956591,34.47,79043.99,0.0,-0.99398,1e-05,1.30556]
[1778881957367,34.47,79043.99,0.0,-0.99398,1e-05,1.30556]
[1778881957562,34.47,79043.99,0.0,-0.99398,1e-05,1.30556]
[1778881962568,34.47,79044.69,0.0,-0.99397,1e-05,1.30684]
[1778881967603,34.47,79045.91,0.0,-0.99396,1e-05,1.30868]
[1778881970992,34.47,79046.03,0.0,-0.99396,1e-05,1.309]
[1778881971059,34.47,79046.03,0.0,-0.99396,1e-05,1.309]
[1778881972031,34.47,79046.03,0.0,-0.99396,1e-05,1.309]
[1778881972059,34.47,79046.03,0.0,-0.99396,1e-05,1.309]
[1778881972133,34.47,79046.03,0.0,-0.99396,1e-05,1.30905]
[1778881977673,34.47,79045.59,0.0,-0.99396,1e-05,1.3088]
[1778881982708,34.47,79045.53,0.0,-0.99396,1e-05,1.30897]
[1778881984948,34.47,79045.56,0.0,-0.99396,1e-05,1.30906]
[1778881985059,34.47,79045.56,0.0,-0.99396,1e-05,1.30906]
[1778881985269,34.47,79045.56,0.0,-0.99396,1e-05,1.30906]
[1778881985309,34.47,79045.56,0.0,-0.99396,1e-05,1.30906]
[1778881985410,34.47,79046.09,0.0,-0.99396,1e-05,1.30977]
[1778881990859,34.47,79046.67,0.0,-0.99395,1e-05,1.31072]
[1778881991880,34.47,79046.38,0.0,-0.99395,1e-05,1.3104]
[1778881992060,34.47,79046.38,0.0,-0.99395,1e-05,1.3104]
[1778881997813,34.47,79046.39,0.0,-0.99395,1e-05,1.3107]
[1778881999827,34.48,79041.96,0.0,-0.99398,1e-05,1.3052]
[1778882001097,34.48,79041.96,0.0,-0.99398,1e-05,1.3052]
[1778882001309,34.48,79041.96,0.0,-0.99398,1e-05,1.3052]
[1778882001410,34.48,79040.8,0.0,-0.99399,1e-05,1.30379]
[1778882002125,34.48,79040.8,0.0,-0.99399,1e-05,1.30379]
[1778882002308,34.48,79040.8,0.0,-0.99399,1e-05,1.30379]
[1778882007883,34.48,79039.03,0.0,-0.994,1e-05,1.30197]
[1778882010470,34.48,79038.51,0.0,-0.994,1e-05,1.30138]
[1778882010560,34.48,79038.51,0.0,-0.994,1e-05,1.30138]
[1778882010629,34.48,79037.6,0.0,-0.994,1e-05,1.30036]
[1778882011379,34.48,79037.6,0.0,-0.994,1e-05,1.30036]
[1778882011562,34.48,79037.6,0.0,-0.994,1e-05,1.30036]
[1778882016946,34.48,79035.59,0.0,-0.99402,1e-05,1.29729]
[1778882022988,34.48,79035.19,0.0,-0.99402,1e-05,1.29725]
[1778882027058,34.48,79034.86,0.0,-0.99402,1e-05,1.29708]
[1778882027313,34.48,79034.86,0.0,-0.99402,1e-05,1.29708]
[1778882027414,34.48,79034.86,0.0,-0.99402,1e-05,1.29716]
[1778882027803,34.48,79034.86,0.0,-0.99402,1e-05,1.29716]
[1778882028060,34.48,79034.86,0.0,-0.99402,1e-05,1.29716]
[1778882034065,34.49,79033.57,0.0,-0.99402,1e-05,1.29612]
[1778882035072,34.49,79040.95,0.0,-0.99398,1e-05,1.30547]
[1778882036472,34.49,79040.95,0.0,-0.99398,1e-05,1.30547]
[1778882036566,34.49,79040.95,0.0,-0.99398,1e-05,1.30547]
[1778882036664,34.49,79043.77,0.0,-0.99396,1e-05,1.30915]
[1778882037451,34.49,79043.77,0.0,-0.99396,1e-05,1.30915]
[1778882037558,34.49,79043.77,0.0,-0.99396,1e-05,1.30915]
[1778882043128,34.49,79047.13,0.0,-0.99393,1e-05,1.31374]
[1778882045142,34.49,79050.61,0.0,-0.99391,1e-05,1.31824]
[1778882046950,34.49,79050.47,0.0,-0.99391,1e-05,1.3181]
[1778882047059,34.49,79050.47,0.0,-0.99391,1e-05,1.3181]
[1778882047669,34.49,79050.47,0.0,-0.99391,1e-05,1.3181]
[1778882047156,34.49,79050.31,0.0,-0.99391,1e-05,1.31793]
[1778882047809,34.49,79050.31,0.0,-0.99391,1e-05,1.31793]
[1778882053198,34.49,79050.73,0.0,-0.99391,1e-05,1.31869]
[1778882055593,34.49,79050.61,0.0,-0.99391,1e-05,1.31858]
[1778882055641,34.49,79051.19,0.0,-0.99391,1e-05,1.31938]
[1778882055809,34.49,79051.19,0.0,-0.99391,1e-05,1.31938]
[1778882056289,34.49,79051.19,0.0,-0.99391,1e-05,1.31938]
[1778882056312,34.49,79051.19,0.0,-0.99391,1e-05,1.31938]
[1778882058233,34.49,79047.82,0.0,-0.99393,1e-05,1.31518]
[1778882059814,34.49,79045.06,0.0,-0.99394,1e-05,1.31173]
[1778882060062,34.49,79045.06,0.0,-0.99394,1e-05,1.31173]
[1778882060300,34.49,79045.06,0.0,-0.99394,1e-05,1.31173]
[1778882060310,34.49,79045.06,0.0,-0.99394,1e-05,1.31173]
[1778882060399,34.49,79042.35,0.0,-0.99396,1e-05,1.30835]
[1778882065282,34.49,79037.98,0.0,-0.99399,1e-05,1.30313]
[1778882066051,34.49,79037.98,0.0,-0.99399,1e-05,1.30313]
[1778882066062,34.49,79037.98,0.0,-0.99399,1e-05,1.30313]
[1778882066289,34.49,79035.62,0.0,-0.994,1e-05,1.30023]
[1778882067359,34.49,79035.62,0.0,-0.994,1e-05,1.30023]
[1778882067573,34.49,79035.62,0.0,-0.994,1e-05,1.30023]
[1778882070317,34.49,79030.56,0.0,-0.99403,1e-05,1.29419]
[1778882071438,34.49,79030.56,0.0,-0.99403,1e-05,1.29419]
[1778882071559,34.49,79030.56,0.0,-0.99403,1e-05,1.29419]
[1778882071660,34.49,79029.83,0.0,-0.99404,1e-05,1.29247]
[1778882071839,34.49,79029.83,0.0,-0.99404,1e-05,1.29247]
[1778882072058,34.49,79029.83,0.0,-0.99404,1e-05,1.29247]
[1778882072331,34.49,79023.5,0.0,-0.99408,1e-05,1.28459]
[1778882074345,34.49,79022.27,0.0,-0.99409,1e-05,1.28326]
[1778882076173,34.49,79020.26,0.0,-0.9941,1e-05,1.28087]
[1778882076308,34.49,79020.26,0.0,-0.9941,1e-05,1.28087]
[1778882076359,34.5,79020.36,0.0,-0.9941,1e-05,1.28111]
[1778882081394,34.5,79019.2,0.0,-0.99411,1e-05,1.2802]
[1778882085970,34.5,79018.97,0.0,-0.99411,1e-05,1.28035]
[1778882086065,34.5,79018.97,0.0,-0.99411,1e-05,1.28035]
[1778882091467,34.51,79017.73,0.0,-0.9941,1e-05,1.28209]
[1778882092474,34.52,79013.7,0.0,-0.99411,1e-05,1.27854]
[1778882094488,34.53,79009.87,0.0,-0.99412,1e-05,1.27666]
[1778882095229,34.53,79009.87,0.0,-0.99412,1e-05,1.27666]
[1778882095311,34.53,79009.87,0.0,-0.99412,1e-05,1.27666]
[1778882095495,34.54,79009.64,0.0,-0.99412,1e-05,1.2778]
[1778882096737,34.54,79009.64,0.0,-0.99412,1e-05,1.2778]
[1778882096813,34.54,79008.33,0.0,-0.99412,1e-05,1.27761]
[1778882098523,34.54,79000.41,0.0,-0.99417,1e-05,1.26808]
[1778882099530,34.55,78996.19,0.0,-0.99419,1e-05,1.26432]
[1778882101544,34.55,78995.49,0.0,-0.99419,1e-05,1.26373]
[1778882101804,34.55,78995.49,0.0,-0.99419,1e-05,1.26373]
[1778882102058,34.55,78995.49,0.0,-0.99419,1e-05,1.26373]
[1778882102551,34.55,78995.11,0.0,-0.99419,1e-05,1.2634]
[1778882105669,34.61,78995.09,0.0,-0.99412,1e-05,1.27757]
[1778882105807,34.62,78995.09,0.0,-0.9941,1e-05,1.28042]
[1778882106810,34.62,78995.06,0.0,-0.9941,1e-05,1.28038]
[1778882106911,34.63,78995.06,0.0,-0.9941,1e-05,1.28181]
[1778882110607,34.65,78990.44,0.0,-0.9941,1e-05,1.28038]
[1778882113124,34.71,78990.21,0.0,-0.99402,1e-05,1.29567]
[1778882113310,34.71,78990.21,0.0,-0.99402,1e-05,1.29567]
[1778882113628,34.77,78989.99,0.0,-0.99395,1e-05,1.30963]
[1778882114199,34.77,78989.99,0.0,-0.99395,1e-05,1.30963]
[1778882114312,34.77,78989.99,0.0,-0.99395,1e-05,1.30963]
[1778882119672,34.92,78993.97,0.0,-0.99374,1e-05,1.35073]
[1778882119852,34.92,78993.97,0.0,-0.99374,1e-05,1.35073]
[1778882120059,34.92,78993.97,0.0,-0.99374,1e-05,1.35073]
[1778882120679,34.93,78995.07,0.0,-0.99372,1e-05,1.35361]
[1778882120963,34.93,78995.07,0.0,-0.99372,1e-05,1.35361]
[1778882121058,34.93,78995.07,0.0,-0.99372,1e-05,1.35361]
[1778882126721,34.96,78997.19,0.0,-0.99366,1e-05,1.36516]
[1778882131756,34.99,78997.17,0.0,-0.99363,1e-05,1.3715]
[1778882136791,35.02,78997.28,0.0,-0.99359,1e-05,1.37904]
[1778882141431,35.04,78995.62,0.0,-0.99357,1e-05,1.38132]
[1778882141559,35.04,78995.62,0.0,-0.99357,1e-05,1.38132]
[1778882141660,35.05,78993.46,0.0,-0.99358,1e-05,1.38]
[1778882142134,35.05,78993.46,0.0,-0.99358,1e-05,1.38]
[1778882142310,35.05,78993.46,0.0,-0.99358,1e-05,1.38]
[1778882147868,35.09,78993.13,0.0,-0.99353,1e-05,1.38996]
[1778882152903,35.12,78992.72,0.0,-0.99349,1e-05,1.39686]
[1778882155671,35.12,78992.53,0.0,-0.99349,1e-05,1.39811]
[1778882155807,35.12,78992.53,0.0,-0.99349,1e-05,1.39811]
[1778882155772,35.14,78992.54,0.0,-0.99347,1e-05,1.4011]
[1778882156524,35.14,78992.54,0.0,-0.99347,1e-05,1.4011]
[1778882156559,35.14,78992.54,0.0,-0.99347,1e-05,1.4011]
[1778882156625,35.14,78992.76,0.0,-0.99347,1e-05,1.40139]
[1778882161966,35.17,78992.0,0.0,-0.99343,1e-05,1.40936]
[1778882166172,35.19,78993.37,0.0,-0.99339,1e-05,1.41567]
[1778882166309,35.19,78993.37,0.0,-0.99339,1e-05,1.41567]
[1778882166387,35.2,78994.08,0.0,-0.99338,1e-05,1.41811]
[1778882167003,35.2,78999.48,0.0,-0.99334,1e-05,1.42678]
[1778882168012,35.21,79007.15,0.0,-0.99327,1e-05,1.43853]
[1778882169018,35.21,79006.83,0.0,-0.99327,1e-05,1.43961]
[1778882170025,35.22,79003.66,0.0,-0.99328,1e-05,1.43689]
[1778882172039,35.23,78999.99,0.0,-0.99329,1e-05,1.43501]
[1778882177065,35.26,78999.72,0.0,-0.99326,1e-05,1.44071]
[1778882177308,35.26,78999.72,0.0,-0.99326,1e-05,1.44071]
[1778882179088,35.27,78996.13,0.0,-0.99326,1e-05,1.44045]
[1778882184123,35.3,78994.99,0.0,-0.99323,1e-05,1.44651]
[1778882188504,35.32,78993.32,0.0,-0.99322,1e-05,1.44882]
[1778882188561,35.32,78993.32,0.0,-0.99322,1e-05,1.44882]
[1778882188662,35.33,78993.24,0.0,-0.99321,1e-05,1.45023]
[1778882189228,35.33,78993.24,0.0,-0.99321,1e-05,1.45023]
[1778882189309,35.33,78993.24,0.0,-0.99321,1e-05,1.45023]
[1778882195204,35.37,78993.44,0.0,-0.99316,1e-05,1.46009]
[1778882197033,35.37,78993.44,0.0,-0.99316,1e-05,1.46009]
[1778882197060,35.37,78993.44,0.0,-0.99316,1e-05,1.46009]
[1778882197215,35.38,78993.44,0.0,-0.99314,1e-05,1.46313]
[1778882198049,35.38,78993.44,0.0,-0.99314,1e-05,1.46313]
[1778882198058,35.38,78993.44,0.0,-0.99314,1e-05,1.46313]
[1778882202139,35.41,78991.18,0.0,-0.99313,1e-05,1.46612]
[1778882202307,35.41,78991.18,0.0,-0.99313,1e-05,1.46612]
[1778882202414,35.41,78991.18,0.0,-0.99313,1e-05,1.46612]
[1778882202565,35.41,78991.18,0.0,-0.99313,1e-05,1.46612]
[1778882202666,35.41,78990.26,0.0,-0.99312,1e-05,1.46639]
[1778882208291,35.45,78988.87,0.0,-0.99309,1e-05,1.47356]
[1778882210382,35.45,78988.62,0.0,-0.99308,1e-05,1.47473]
[1778882210531,35.45,78988.62,0.0,-0.99308,1e-05,1.47473]
[1778882210561,35.45,78988.62,0.0,-0.99308,1e-05,1.47473]
[1778882210629,35.46,78988.58,0.0,-0.99307,1e-05,1.47618]
[1778882216348,35.49,78987.81,0.0,-0.99303,1e-05,1.48412]
[1778882221383,35.52,78985.15,0.0,-0.99301,1e-05,1.48793]
[1778882223904,35.54,78985.0,0.0,-0.99299,1e-05,1.4907]
[1778882224060,35.54,78985.0,0.0,-0.99299,1e-05,1.4907]
[1778882224875,35.54,78985.0,0.0,-0.99299,1e-05,1.4907]
[1778882224877,35.55,78984.91,0.0,-0.99298,1e-05,1.49354]
[1778882225061,35.55,78984.91,0.0,-0.99298,1e-05,1.49354]
[1778882229439,35.57,78980.19,0.0,-0.99298,1e-05,1.493]
[1778882231453,35.58,78976.22,0.0,-0.99299,1e-05,1.49053]
[1778882232653,35.58,78976.22,0.0,-0.99299,1e-05,1.49053]
[1778882232811,35.58,78976.22,0.0,-0.99299,1e-05,1.49053]
[1778882232880,35.59,78975.53,0.0,-0.99298,1e-05,1.49255]
[1778882233588,35.59,78975.53,0.0,-0.99298,1e-05,1.49255]
[1778882233809,35.59,78975.53,0.0,-0.99298,1e-05,1.49255]
[1778882239509,35.63,78974.55,0.0,-0.99294,1e-05,1.50002]
[1778882241001,35.63,78974.55,0.0,-0.99294,1e-05,1.50002]
[1778882241065,35.63,78974.55,0.0,-0.99294,1e-05,1.50002]
[1778882243562,35.7,78946.51,0.0,-0.99304,1e-05,1.48055]
[1778882244365,35.7,78946.51,0.0,-0.99304,1e-05,1.48055]
[1778882244559,35.7,78893.09,0.0,-0.99342,1e-05,1.40968]
[1778882245566,35.7,78882.51,0.0,-0.99349,1e-05,1.39598]
[1778882246573,35.7,78889.2,0.0,-0.99344,1e-05,1.40463]
[1778882247103,35.7,78889.2,0.0,-0.99344,1e-05,1.40463]
[1778882247580,35.7,78901.45,0.0,-0.99336,1e-05,1.42058]
[1778882248587,35.71,78903.04,0.0,-0.99334,1e-05,1.42415]
[1778882249594,35.71,78908.55,0.0,-0.99329,1e-05,1.43287]
[1778882250601,35.72,78916.3,0.0,-0.99323,1e-05,1.44461]
[1778882251608,35.72,78921.38,0.0,-0.9932,1e-05,1.4503]
[1778882252615,35.72,78924.18,0.0,-0.99318,1e-05,1.45403]
[1778882253622,35.72,78931.37,0.0,-0.99313,1e-05,1.46364]
[1778882254629,35.72,78950.97,0.0,-0.99299,1e-05,1.49011]
[1778882255636,35.72,78960.92,0.0,-0.99292,1e-05,1.5037]
[1778882256643,35.72,78959.08,0.0,-0.99293,1e-05,1.50263]
[1778882257650,35.73,78955.93,0.0,-0.99294,1e-05,1.49976]
[1778882259664,35.74,78946.95,0.0,-0.99299,1e-05,1.4904]
[1778882260671,35.74,78932.4,0.0,-0.99309,1e-05,1.47072]
[1778882261678,35.75,78924.05,0.0,-0.99315,1e-05,1.46097]
[1778882262685,35.75,78923.67,0.0,-0.99314,1e-05,1.46193]
[1778882263692,35.81,78928.16,0.0,-0.99303,1e-05,1.48282]
[1778882264699,35.87,78935.11,0.0,-0.9929,1e-05,1.50695]
[1778882265707,35.92,78943.15,0.0,-0.99277,1e-05,1.53243]
[1778882267720,36.03,78943.55,0.0,-0.99262,1e-05,1.56064]
[1778882269036,36.08,78942.06,0.0,-0.99255,1e-05,1.57191]
[1778882269058,36.08,78942.06,0.0,-0.99255,1e-05,1.57191]
[1778882269734,36.13,78941.72,0.0,-0.99249,1e-05,1.58461]
[1778882271773,36.18,78942.37,0.0,-0.99241,1e-05,1.59854]
[1778882271808,36.18,78942.37,0.0,-0.99241,1e-05,1.59854]
[1778882276783,36.38,78946.49,0.0,-0.9921,1e-05,1.65684]
[1778882277981,36.38,78946.71,0.0,-0.99209,1e-05,1.65836]
[1778882278057,36.38,78946.71,0.0,-0.99209,1e-05,1.65836]
[1778882278474,36.38,78946.71,0.0,-0.99209,1e-05,1.65836]
[1778882278562,36.38,78946.71,0.0,-0.99209,1e-05,1.65836]
[1778882278797,36.39,78945.07,0.0,-0.99209,1e-05,1.65715]
[1778882279804,36.39,78938.35,0.0,-0.99214,1e-05,1.64855]
[1778882280692,36.39,78938.35,0.0,-0.99214,1e-05,1.64855]
[1778882280808,36.39,78938.35,0.0,-0.99214,1e-05,1.64855]
[1778882280909,36.44,78931.35,0.0,-0.99212,1e-05,1.65139]
[1778882282484,36.44,78932.02,0.0,-0.99212,1e-05,1.65237]
[1778882282560,36.44,78932.02,0.0,-0.99212,1e-05,1.65237]
[1778882287860,36.62,78932.5,0.0,-0.99185,1e-05,1.70246]
[1778882292390,36.64,78931.9,0.0,-0.99183,1e-05,1.70599]
[1778882292558,36.64,78931.9,0.0,-0.99183,1e-05,1.70599]
[1778882292895,36.64,78931.92,0.0,-0.99182,1e-05,1.70711]
[1778882293694,36.64,78931.92,0.0,-0.99182,1e-05,1.70711]
[1778882293809,36.64,78931.92,0.0,-0.99182,1e-05,1.70711]
[1778882298937,36.67,78932.44,0.0,-0.99178,1e-05,1.71442]
[1778882299615,36.67,78932.44,0.0,-0.99178,1e-05,1.71442]
[1778882299807,36.67,78932.44,0.0,-0.99178,1e-05,1.71442]
[1778882299944,36.67,78931.37,0.0,-0.99178,1e-05,1.71391]
[1778882300252,36.67,78931.37,0.0,-0.99178,1e-05,1.71391]
[1778882300313,36.67,78931.37,0.0,-0.99178,1e-05,1.71391]
[1778882304979,36.69,78933.94,0.0,-0.99173,1e-05,1.72316]
[1778882305986,36.69,78943.68,0.0,-0.99165,1e-05,1.73885]
[1778882306993,36.7,78949.28,0.0,-0.9916,1e-05,1.74836]
[1778882307284,36.7,78949.28,0.0,-0.9916,1e-05,1.74836]
[1778882309887,36.7,78949.77,0.0,-0.99159,1e-05,1.75013]
[1778882310061,36.71,78950.32,0.0,-0.99157,1e-05,1.75302]
[1778882316056,36.73,78953.0,0.0,-0.99152,1e-05,1.76197]
[1778882319078,36.74,78953.76,0.0,-0.99151,1e-05,1.76513]
[1778882319180,36.74,78954.49,0.0,-0.99149,1e-05,1.76724]
[1778882320084,36.75,78957.02,0.0,-0.99147,1e-05,1.7721]
[1778882321091,36.75,78961.83,0.0,-0.99142,1e-05,1.78045]
[1778882323105,36.76,78971.71,0.0,-0.99133,1e-05,1.79761]
[1778882324112,36.76,78984.54,0.0,-0.99122,1e-05,1.81848]
[1778882325119,36.76,78987.06,0.0,-0.99119,1e-05,1.82333]
[1778882327862,36.77,78986.69,0.0,-0.99119,1e-05,1.82366]
[1778882327958,36.77,78984.45,0.0,-0.9912,1e-05,1.82199]
[1778882328058,36.77,78984.45,0.0,-0.9912,1e-05,1.82199]
[1778882328140,36.77,78983.08,0.0,-0.99121,1e-05,1.81985]
[1778882331589,36.78,78983.14,0.0,-0.9912,1e-05,1.82178]
[1778882331808,36.78,78983.14,0.0,-0.9912,1e-05,1.82178]
[1778882335189,36.8,78979.89,0.0,-0.9912,1e-05,1.82127]
[1778882337801,36.8,78979.07,0.0,-0.9912,1e-05,1.82091]
[1778882337808,36.8,78979.07,0.0,-0.9912,1e-05,1.82091]
[1778882338210,36.81,78976.74,0.0,-0.99121,1e-05,1.81911]
[1778882340224,36.81,78974.76,0.0,-0.99122,1e-05,1.81787]
[1778882342485,36.82,78972.82,0.0,-0.99122,1e-05,1.8167]
[1778882343434,36.82,78972.82,0.0,-0.99122,1e-05,1.8167]
[1778882343560,36.82,78972.82,0.0,-0.99122,1e-05,1.8167]
[1778882345308,36.82,78971.81,0.0,-0.99122,1e-05,1.81698]
[1778882345410,36.83,78970.82,0.0,-0.99123,1e-05,1.81637]
[1778882348281,36.84,78963.56,0.0,-0.99127,1e-05,1.80788]
[1778882349287,36.84,78955.14,0.0,-0.99134,1e-05,1.7958]
[1778882350091,36.84,78955.14,0.0,-0.99134,1e-05,1.7958]
[1778882350308,36.84,78955.14,0.0,-0.99134,1e-05,1.7958]
[1778882350409,36.84,78952.71,0.0,-0.99135,1e-05,1.79302]
[1778882356336,36.87,78950.16,0.0,-0.99134,1e-05,1.79485]
[1778882357172,36.87,78950.16,0.0,-0.99134,1e-05,1.79485]
[1778882357310,36.87,78950.16,0.0,-0.99134,1e-05,1.79485]
[1778882359010,36.87,78950.16,0.0,-0.99134,1e-05,1.7958]
[1778882359057,36.87,78950.16,0.0,-0.99134,1e-05,1.7958]
[1778882359357,36.88,78950.06,0.0,-0.99133,1e-05,1.79756]
[1778882361372,36.88,78943.85,0.0,-0.99137,1e-05,1.7899]
[1778882362379,36.89,78938.69,0.0,-0.99141,1e-05,1.78295]
[1778882363245,36.89,78938.69,0.0,-0.99141,1e-05,1.78295]
[1778882363313,36.89,78938.69,0.0,-0.99141,1e-05,1.78295]
[1778882368421,36.91,78932.46,0.0,-0.99143,1e-05,1.77926]
[1778882370468,36.91,78931.96,0.0,-0.99142,1e-05,1.77948]
[1778882370562,36.91,78931.96,0.0,-0.99142,1e-05,1.77948]
[1778882372980,36.91,78931.35,0.0,-0.99142,1e-05,1.77952]
[1778882373058,36.91,78931.35,0.0,-0.99142,1e-05,1.77952]
[1778882372997,36.92,78931.58,0.0,-0.99141,1e-05,1.78157]
[1778882373456,36.92,78935.29,0.0,-0.99138,1e-05,1.78724]
[1778882376939,36.93,78937.54,0.0,-0.99135,1e-05,1.79261]
[1778882377059,36.93,78937.54,0.0,-0.99135,1e-05,1.79261]
[1778882382519,36.95,78938.68,0.0,-0.99131,1e-05,1.801]
[1778882387554,36.97,78938.35,0.0,-0.99128,1e-05,1.80518]
[1778882392902,36.98,78937.58,0.0,-0.99127,1e-05,1.80772]
[1778882393063,36.98,78937.58,0.0,-0.99127,1e-05,1.80772]
[1778882396192,36.99,78937.05,0.0,-0.99126,1e-05,1.80967]
[1778882396311,36.99,78937.05,0.0,-0.99126,1e-05,1.80967]
[1778882396412,37.0,78937.05,0.0,-0.99125,1e-05,1.81152]
[1778882397485,37.0,78937.05,0.0,-0.99125,1e-05,1.81152]
[1778882397570,37.0,78937.05,0.0,-0.99125,1e-05,1.81152]
[1778882402659,37.02,78939.79,0.0,-0.99119,1e-05,1.82128]
[1778882403666,37.02,78947.99,0.0,-0.99112,1e-05,1.83495]
[1778882405019,37.02,78947.99,0.0,-0.99112,1e-05,1.83495]
[1778882405062,37.02,78947.99,0.0,-0.99112,1e-05,1.83495]
[1778882404673,37.03,78956.23,0.0,-0.99104,1e-05,1.84874]
[1778882405680,37.03,78956.5,0.0,-0.99104,1e-05,1.85003]
[1778882407695,37.04,78967.44,0.0,-0.99093,1e-05,1.86901]
[1778882408701,37.04,78970.9,0.0,-0.9909,1e-05,1.87533]
[1778882410460,37.04,78970.98,0.0,-0.99089,1e-05,1.87628]
[1778882410560,37.04,78970.98,0.0,-0.99089,1e-05,1.87628]
[1778882412729,37.05,78975.62,0.0,-0.99084,1e-05,1.88612]
[1778882414744,37.06,78960.45,0.0,-0.99096,1e-05,1.86364]
[1778882415751,37.06,78962.17,0.0,-0.99094,1e-05,1.8672]
[1778882416403,37.06,78962.17,0.0,-0.99094,1e-05,1.8672]
[1778882416558,37.06,78962.17,0.0,-0.99094,1e-05,1.8672]
[1778882418772,37.07,78956.95,0.0,-0.99097,1e-05,1.86145]
[1778882421887,37.07,78955.53,0.0,-0.99098,1e-05,1.86089]
[1778882422059,37.07,78955.53,0.0,-0.99098,1e-05,1.86089]
[1778882425821,37.09,78950.98,0.0,-0.99099,1e-05,1.8579]
[1778882426617,37.09,78950.98,0.0,-0.99099,1e-05,1.8579]
[1778882426807,37.09,78950.98,0.0,-0.99099,1e-05,1.8579]
[1778882428842,37.1,78944.0,0.0,-0.99104,1e-05,1.84944]
[1778882431370,37.1,78943.9,0.0,-0.99103,1e-05,1.85097]
[1778882431561,37.1,78943.9,0.0,-0.99103,1e-05,1.85097]
[1778882431866,37.11,78943.3,0.0,-0.99104,1e-05,1.84962]
[1778882432387,37.11,78943.3,0.0,-0.99104,1e-05,1.84962]
[1778882432561,37.11,78943.3,0.0,-0.99104,1e-05,1.84962]
[1778882437071,37.12,78940.18,0.0,-0.99104,1e-05,1.84812]
[1778882436901,37.12,78948.62,0.0,-0.99097,1e-05,1.86224]
[1778882437308,37.12,78948.62,0.0,-0.99097,1e-05,1.86224]
[1778882438915,37.13,78952.49,0.0,-0.99093,1e-05,1.87004]
[1778882441274,37.13,78952.37,0.0,-0.99092,1e-05,1.87148]
[1778882441313,37.13,78952.37,0.0,-0.99092,1e-05,1.87148]
[1778882441940,37.14,78952.75,0.0,-0.99091,1e-05,1.8729]
[1778882445968,37.15,78960.11,0.0,-0.99083,1e-05,1.88783]
[1778882446621,37.15,78960.11,0.0,-0.99083,1e-05,1.88783]
[1778882446808,37.15,78960.11,0.0,-0.99083,1e-05,1.88783]
[1778882452013,37.16,78962.79,0.0,-0.99078,1e-05,1.89681]
[1778882457045,37.18,78962.74,0.0,-0.99075,1e-05,1.90134]
[1778882460426,37.19,78962.64,0.0,-0.99074,1e-05,1.90347]
[1778882460559,37.19,78962.64,0.0,-0.99074,1e-05,1.90347]
[1778882464202,37.2,78963.26,0.0,-0.99072,1e-05,1.9075]
[1778882464309,37.2,78963.26,0.0,-0.99072,1e-05,1.9075]
[1778882465101,37.2,78963.19,0.0,-0.99072,1e-05,1.90739]
[1778882471143,37.22,78966.88,0.0,-0.99066,1e-05,1.91859]
[1778882471650,37.22,78966.88,0.0,-0.99066,1e-05,1.91859]
[1778882471808,37.22,78966.88,0.0,-0.99066,1e-05,1.91859]
[1778882472150,37.22,78976.12,0.0,-0.99057,1e-05,1.93427]
[1778882473157,37.22,78977.11,0.0,-0.99056,1e-05,1.93659]
[1778882477280,37.23,78977.23,0.0,-0.99055,1e-05,1.93891]
[1778882477314,37.23,78977.23,0.0,-0.99055,1e-05,1.93891]
[1778882477725,37.23,78977.26,0.0,-0.99054,1e-05,1.93967]
[1778882478192,37.23,78973.15,0.0,-0.99057,1e-05,1.93371]
[1778882483569,37.24,78973.47,0.0,-0.99056,1e-05,1.93709]
[1778882486248,37.25,78979.21,0.0,-0.99049,1e-05,1.94927]
[1778882487310,37.25,78979.21,0.0,-0.99049,1e-05,1.94927]
[1778882488262,37.26,78989.32,0.0,-0.99039,1e-05,1.96721]
[1778882489269,37.26,79004.16,0.0,-0.99025,1e-05,1.99238]
[1778882490276,37.26,79007.14,0.0,-0.99022,1e-05,1.99796]
[1778882494535,37.27,79005.24,0.0,-0.99023,1e-05,1.99534]
[1778882494561,37.27,79005.24,0.0,-0.99023,1e-05,1.99534]
[1778882494722,37.27,79005.24,0.0,-0.99023,1e-05,1.99534]
[1778882494810,37.27,79005.24,0.0,-0.99023,1e-05,1.99534]
[1778882494883,37.27,79005.26,0.0,-0.99023,1e-05,1.99599]
[1778882500347,37.28,79005.41,0.0,-0.99021,1e-05,1.99991]
[1778882505382,37.29,78996.64,0.0,-0.99027,1e-05,1.98838]
[1778882507396,37.3,78994.51,0.0,-0.99028,1e-05,1.98611]
[1778882508766,37.3,78994.51,0.0,-0.99028,1e-05,1.98611]
[1778882508809,37.3,78994.51,0.0,-0.99028,1e-05,1.98611]
[1778882511424,37.31,78990.37,0.0,-0.99031,1e-05,1.98179]
[1778882516953,37.31,78989.67,0.0,-0.9903,1e-05,1.9832]
[1778882517058,37.31,78989.67,0.0,-0.9903,1e-05,1.9832]
[1778882517300,37.32,78989.8,0.0,-0.99029,1e-05,1.98469]
[1778882517309,37.32,78989.8,0.0,-0.99029,1e-05,1.98469]
[1778882517466,37.32,78989.65,0.0,-0.99029,1e-05,1.98445]
[1778882522501,37.33,78989.02,0.0,-0.99028,1e-05,1.9866]
[1778882527803,37.34,78987.49,0.0,-0.99028,1e-05,1.98664]
[1778882528058,37.34,78987.49,0.0,-0.99028,1e-05,1.98664]
[1778882533579,37.35,78989.65,0.0,-0.99023,1e-05,1.99466]
[1778882537607,37.36,78995.88,0.0,-0.99016,1e-05,2.00754]
[1778882538614,37.36,79000.65,0.0,-0.99012,1e-05,2.01612]
[1778882541327,37.37,79000.87,0.0,-0.99011,1e-05,2.01769]
[1778882541560,37.37,79000.87,0.0,-0.99011,1e-05,2.01769]
[1778882541635,37.37,78996.85,0.0,-0.99014,1e-05,2.01157]
[1778882543649,37.37,78992.19,0.0,-0.99018,1e-05,2.00504]
[1778882545663,37.38,78988.39,0.0,-0.9902,1e-05,1.99998]
[1778882547578,37.38,78987.94,0.0,-0.99021,1e-05,1.99987]
[1778882547809,37.38,78987.94,0.0,-0.99021,1e-05,1.99987]
[1778882547879,37.38,78987.94,0.0,-0.99021,1e-05,1.99987]
[1778882548060,37.38,78987.94,0.0,-0.99021,1e-05,1.99987]
[1778882548116,37.38,78986.81,0.0,-0.99021,1e-05,1.99863]
[1778882551705,37.39,78990.71,0.0,-0.99017,1e-05,2.00629]
[1778882556740,37.4,78991.02,0.0,-0.99015,1e-05,2.00989]
[1778882560768,37.41,78986.13,0.0,-0.99018,1e-05,2.00421]
[1778882565808,37.42,78979.33,0.0,-0.99022,1e-05,1.99603]
[1778882570259,37.43,78980.84,0.0,-0.9902,1e-05,2.00043]
[1778882570310,37.43,78980.84,0.0,-0.9902,1e-05,2.00043]
[1778882570843,37.43,78977.25,0.0,-0.99023,1e-05,1.99574]
[1778882571850,37.43,78982.27,0.0,-0.99018,1e-05,2.0047]
[1778882573864,37.44,78987.01,0.0,-0.99013,1e-05,2.01382]
[1778882575096,37.44,78987.01,0.0,-0.99013,1e-05,2.01382]
[1778882575266,37.44,78987.01,0.0,-0.99013,1e-05,2.01382]
[1778882575313,37.44,78986.84,0.0,-0.99012,1e-05,2.01414]
[1778882575878,37.44,78987.39,0.0,-0.99012,1e-05,2.01567]
[1778882578899,37.45,78982.12,0.0,-0.99015,1e-05,2.00869]
[1778882579907,37.45,78974.52,0.0,-0.99022,1e-05,1.9967]
[1778882580914,37.45,78972.71,0.0,-0.99023,1e-05,1.99433]
[1778882581564,37.45,78972.71,0.0,-0.99023,1e-05,1.99433]
[1778882581809,37.45,78972.71,0.0,-0.99023,1e-05,1.99433]
[1778882581884,37.45,78972.71,0.0,-0.99023,1e-05,1.99433]
[1778882582060,37.45,78972.71,0.0,-0.99023,1e-05,1.99433]
[1778882582121,37.45,78973.42,0.0,-0.99022,1e-05,1.99614]
[1778882584942,37.46,78978.05,0.0,-0.99017,1e-05,2.0057]
[1778882586693,37.46,78978.27,0.0,-0.99016,1e-05,2.00668]
[1778882586809,37.46,78978.27,0.0,-0.99016,1e-05,2.00668]
[1778882592273,37.47,78979.52,0.0,-0.99014,1e-05,2.01178]
[1778882592309,37.47,78980.19,0.0,-0.99013,1e-05,2.0135]
[1778882594005,37.48,78989.69,0.0,-0.99003,1e-05,2.03057]
[1778882595014,37.48,78989.69,0.0,-0.99003,1e-05,2.03057]
[1778882595059,37.48,78989.69,0.0,-0.99003,1e-05,2.03057]
[1778882595117,37.48,78989.88,0.0,-0.99003,1e-05,2.03148]
[1778882601054,37.49,78990.06,0.0,-0.99001,1e-05,2.03462]
[1778882602783,37.49,78990.06,0.0,-0.99001,1e-05,2.03462]
[1778882602807,37.49,78990.06,0.0,-0.99001,1e-05,2.03462]
[1778882608103,37.5,78990.73,0.0,-0.98998,1e-05,2.03968]
[1778882613139,37.51,78991.62,0.0,-0.98996,1e-05,2.04262]
[1778882615152,37.52,78996.46,0.0,-0.98991,1e-05,2.05189]
[1778882619816,37.52,78999.47,0.0,-0.98987,1e-05,2.0586]
[1778882620060,37.52,78999.47,0.0,-0.98987,1e-05,2.0586]
[1778882620502,37.53,78999.58,0.0,-0.98987,1e-05,2.05985]
[1778882620572,37.53,78999.58,0.0,-0.98987,1e-05,2.05985]
[1778882621194,37.53,78999.74,0.0,-0.98986,1e-05,2.06065]
[1778882627236,37.54,78998.67,0.0,-0.98985,1e-05,2.06251]
[1778882631264,37.55,79003.25,0.0,-0.9898,1e-05,2.07238]
[1778882633176,37.55,79003.48,0.0,-0.98979,1e-05,2.07328]
[1778882633310,37.55,79003.48,0.0,-0.98979,1e-05,2.07328]
[1778882641334,37.56,79003.69,0.0,-0.98976,1e-05,2.07818]
[1778882645399,37.57,79003.79,0.0,-0.98976,1e-05,2.07936]
[1778882645561,37.57,79003.79,0.0,-0.98976,1e-05,2.07936]
[1778882645897,37.57,79003.79,0.0,-0.98976,1e-05,2.07936]
[1778882646060,37.57,79003.79,0.0,-0.98976,1e-05,2.07936]
[1778882646152,37.57,79003.79,0.0,-0.98975,1e-05,2.08037]
[1778882651407,37.58,79004.2,0.0,-0.98973,1e-05,2.08405]
[1778882654429,37.58,79007.75,0.0,-0.98969,1e-05,2.09157]
[1778882655766,37.58,79007.75,0.0,-0.98969,1e-05,2.09157]
[1778882655810,37.58,79007.75,0.0,-0.98969,1e-05,2.09157]
[1778882661478,37.59,79005.49,0.0,-0.98969,1e-05,2.09094]
[1778882662703,37.59,79005.49,0.0,-0.98969,1e-05,2.09094]
[1778882662811,37.59,79005.49,0.0,-0.98969,1e-05,2.09094]
[1778882663209,37.59,79005.49,0.0,-0.98969,1e-05,2.09094]
[1778882663315,37.59,79005.49,0.0,-0.98969,1e-05,2.09094]
[1778882663310,37.6,79005.57,0.0,-0.98969,1e-05,2.09199]
[1778882669534,37.61,78998.0,0.0,-0.98974,1e-05,2.08173]
[1778882671548,37.61,78995.17,0.0,-0.98977,1e-05,2.07648]
[1778882673229,37.61,78995.17,0.0,-0.98977,1e-05,2.07648]
[1778882673316,37.61,78995.17,0.0,-0.98977,1e-05,2.07648]
[1778882678597,37.62,78997.68,0.0,-0.98973,1e-05,2.08407]
[1778882681060,37.62,78998.18,0.0,-0.98972,1e-05,2.08539]
[1778882681315,37.62,78998.18,0.0,-0.98972,1e-05,2.08539]
[1778882681820,37.63,78998.03,0.0,-0.98972,1e-05,2.08605]
[1778882682058,37.63,78998.03,0.0,-0.98972,1e-05,2.08605]
[1778882682120,37.63,78997.55,0.0,-0.98972,1e-05,2.08524]
[1778882685313,37.63,78997.55,0.0,-0.98972,1e-05,2.08524]
[1778882691688,37.64,79007.54,0.0,-0.9896,1e-05,2.10692]
[1778882692695,37.64,79011.04,0.0,-0.98957,1e-05,2.11337]
[1778882693734,37.64,79011.04,0.0,-0.98957,1e-05,2.11337]
[1778882693810,37.64,79011.04,0.0,-0.98957,1e-05,2.11337]
[1778882694972,37.64,79011.49,0.0,-0.98956,1e-05,2.11456]
[1778882695060,37.64,79011.49,0.0,-0.98956,1e-05,2.11456]
[1778882695152,37.64,79011.17,0.0,-0.98956,1e-05,2.11442]
[1778882700751,37.65,79012.4,0.0,-0.98953,1e-05,2.11896]
[1778882703772,37.66,79015.99,0.0,-0.98949,1e-05,2.12635]
[1778882704878,37.66,79015.99,0.0,-0.98949,1e-05,2.12635]
[1778882705071,37.66,79015.99,0.0,-0.98949,1e-05,2.12635]
[1778882710821,37.67,79017.66,0.0,-0.98946,1e-05,2.13188]
[1778882715856,37.67,79020.44,0.0,-0.98942,1e-05,2.13854]
[1778882718830,37.67,79020.48,0.0,-0.98942,1e-05,2.13932]
[1778882719059,37.67,79020.48,0.0,-0.98942,1e-05,2.13932]
[1778882720434,37.68,79021.17,0.0,-0.98941,1e-05,2.14123]
[1778882720561,37.68,79021.17,0.0,-0.98941,1e-05,2.14123]
[1778882720650,37.68,79021.17,0.0,-0.98941,1e-05,2.14158]
[1778882725926,37.68,79019.01,0.0,-0.98942,1e-05,2.13957]
[1778882730964,37.69,79018.23,0.0,-0.98942,1e-05,2.13997]
[1778882732130,37.69,79018.23,0.0,-0.98942,1e-05,2.13997]
[1778882732310,37.69,79018.23,0.0,-0.98942,1e-05,2.13997]
[1778882735999,37.69,79012.63,0.0,-0.98947,1e-05,2.13064]
[1778882738300,37.7,79010.41,0.0,-0.98949,1e-05,2.12716]
[1778882738310,37.7,79010.41,0.0,-0.98949,1e-05,2.12716]
[1778882740363,37.7,79009.93,0.0,-0.98949,1e-05,2.12707]
[1778882740412,37.7,79011.17,0.0,-0.98947,1e-05,2.12995]
[1778882740562,37.7,79011.17,0.0,-0.98947,1e-05,2.12995]
[1778882746070,37.71,79007.32,0.0,-0.9895,1e-05,2.12511]
[1778882747902,37.71,79008.57,0.0,-0.98948,1e-05,2.12764]
[1778882748059,37.71,79008.57,0.0,-0.98948,1e-05,2.12764]
[1778882753119,37.71,79007.68,0.0,-0.98948,1e-05,2.12829]
[1778882756312,37.72,79008.0,0.0,-0.98947,1e-05,2.12956]
[1778882756562,37.72,79007.46,0.0,-0.98947,1e-05,2.12934]
[1778882757099,37.72,79007.46,0.0,-0.98947,1e-05,2.12934]
[1778882757317,37.72,79007.46,0.0,-0.98947,1e-05,2.12934]
[1778882757413,37.72,79007.47,0.0,-0.98947,1e-05,2.12971]
[1778882763189,37.73,79007.09,0.0,-0.98946,1e-05,2.13083]
[1778882765411,37.73,79006.61,0.0,-0.98947,1e-05,2.13035]
[1778882765569,37.73,79007.26,0.0,-0.98946,1e-05,2.13183]
[1778882771245,37.74,79007.3,0.0,-0.98945,1e-05,2.13399]
[1778882775440,37.74,79010.08,0.0,-0.98941,1e-05,2.13984]
[1778882775574,37.74,79010.35,0.0,-0.98941,1e-05,2.14065]
[1778882776598,37.74,79010.27,0.0,-0.98941,1e-05,2.14084]
[1778882776809,37.74,79010.27,0.0,-0.98941,1e-05,2.14084]
[1778882777287,37.74,79010.82,0.0,-0.9894,1e-05,2.14213]
[1778882782322,37.75,79011.12,0.0,-0.98939,1e-05,2.14427]
[1778882784336,37.75,79015.77,0.0,-0.98934,1e-05,2.15302]
[1778882789093,37.75,79012.44,0.0,-0.98937,1e-05,2.14845]
[1778882789312,37.75,79012.44,0.0,-0.98937,1e-05,2.14845]
[1778882794406,37.76,79007.34,0.0,-0.98941,1e-05,2.14038]
[1778882794669,37.76,79007.34,0.0,-0.98941,1e-05,2.14038]
[1778882794807,37.76,79007.34,0.0,-0.98941,1e-05,2.14038]
[1778882795072,37.76,79007.34,0.0,-0.98941,1e-05,2.14038]
[1778882795321,37.76,79007.34,0.0,-0.98941,1e-05,2.14038]
[1778882795413,37.76,79009.22,0.0,-0.98939,1e-05,2.14397]
[1778882800448,37.77,79007.62,0.0,-0.9894,1e-05,2.14279]
[1778882805483,37.77,79007.8,0.0,-0.98938,1e-05,2.14471]
[1778882806225,37.77,79007.8,0.0,-0.98938,1e-05,2.14471]
[1778882806308,37.77,79007.8,0.0,-0.98938,1e-05,2.14471]
[1778882807497,37.77,79003.69,0.0,-0.98942,1e-05,2.1382]
[1778882812532,37.78,79004.62,0.0,-0.9894,1e-05,2.14145]
[1778882817567,37.78,79004.92,0.0,-0.98939,1e-05,2.14357]
[1778882822602,37.79,79004.75,0.0,-0.98938,1e-05,2.14484]
[1778882823935,37.79,79004.75,0.0,-0.98938,1e-05,2.14484]
[1778882824059,37.79,79004.75,0.0,-0.98938,1e-05,2.14484]
[1778882825602,37.79,79005.08,0.0,-0.98938,1e-05,2.14604]
[1778882825808,37.79,79005.08,0.0,-0.98938,1e-05,2.14604]
[1778882825909,37.79,79005.07,0.0,-0.98937,1e-05,2.14633]
[1778882831665,37.8,79007.15,0.0,-0.98934,1e-05,2.15178]
[1778882834474,37.8,79008.54,0.0,-0.98933,1e-05,2.15451]
[1778882834560,37.8,79009.1,0.0,-0.98932,1e-05,2.15578]
[1778882839772,37.81,79009.5,0.0,-0.98931,1e-05,2.15825]
[1778882842648,37.81,79010.16,0.0,-0.9893,1e-05,2.15998]
[1778882842809,37.81,79010.16,0.0,-0.9893,1e-05,2.15998]
[1778882843926,37.81,79010.79,0.0,-0.98929,1e-05,2.16137]
[1778882844060,37.81,79010.79,0.0,-0.98929,1e-05,2.16137]
[1778882844161,37.81,79010.42,0.0,-0.98929,1e-05,2.16101]
[1778882849842,37.82,79011.6,0.0,-0.98927,1e-05,2.16478]
[1778882851824,37.82,79011.6,0.0,-0.98927,1e-05,2.16478]
[1778882852061,37.82,79011.6,0.0,-0.98927,1e-05,2.16478]
[1778882857898,37.82,79014.1,0.0,-0.98924,1e-05,2.16996]
[1778882858759,37.82,79014.1,0.0,-0.98924,1e-05,2.16996]
[1778882858807,37.82,79014.1,0.0,-0.98924,1e-05,2.16996]
[1778882858905,37.82,79013.97,0.0,-0.98924,1e-05,2.17]
[1778882863940,37.83,79012.77,0.0,-0.98924,1e-05,2.16927]
[1778882870990,37.83,79012.84,0.0,-0.98923,1e-05,2.1713]
[1778882873693,37.84,79012.94,0.0,-0.98923,1e-05,2.17202]
[1778882873808,37.84,79012.94,0.0,-0.98923,1e-05,2.17202]
[1778882879051,37.84,79012.04,0.0,-0.98923,1e-05,2.17207]
[1778882881892,37.84,79012.77,0.0,-0.98922,1e-05,2.17389]
[1778882882061,37.84,79012.77,0.0,-0.98922,1e-05,2.17389]
[1778882883496,37.84,79015.08,0.0,-0.98919,1e-05,2.17822]
[1778882883575,37.84,79015.08,0.0,-0.98919,1e-05,2.17822]
[1778882884086,37.85,79015.51,0.0,-0.98919,1e-05,2.1795]
[1778882890128,37.85,79015.63,0.0,-0.98918,1e-05,2.18125]
[1778882897177,37.86,79015.71,0.0,-0.98917,1e-05,2.18318]
[1778882897952,37.86,79015.71,0.0,-0.98917,1e-05,2.18318]
[1778882898063,37.86,79015.71,0.0,-0.98917,1e-05,2.18318]
[1778882904226,37.86,79015.98,0.0,-0.98915,1e-05,2.18541]
[1778882910268,37.87,79016.34,0.0,-0.98914,1e-05,2.18753]
[1778882915304,37.87,79016.93,0.0,-0.98913,1e-05,2.18839]
[1778882920339,37.88,79015.32,0.0,-0.98914,1e-05,2.18679]
[1778882924519,37.88,79017.36,0.0,-0.98912,1e-05,2.19112]
[1778882924560,37.88,79017.36,0.0,-0.98912,1e-05,2.19112]
[1778882926930,37.88,79017.58,0.0,-0.98911,1e-05,2.19199]
[1778882927058,37.88,79017.58,0.0,-0.98911,1e-05,2.19199]
[1778882927142,37.88,79017.58,0.0,-0.98911,1e-05,2.19247]
[1778882934442,37.89,79016.77,0.0,-0.98911,1e-05,2.1927]
[1778882936022,37.89,79015.72,0.0,-0.98912,1e-05,2.19109]
[1778882936058,37.89,79015.72,0.0,-0.98912,1e-05,2.19109]
[1778882941491,37.89,79013.03,0.0,-0.98914,1e-05,2.1878]
[1778882948540,37.9,79009.79,0.0,-0.98916,1e-05,2.18379]
[1778882950972,37.9,79008.04,0.0,-0.98917,1e-05,2.18145]
[1778882951066,37.9,79008.04,0.0,-0.98917,1e-05,2.18145]
[1778882951561,37.9,79012.8,0.0,-0.98913,1e-05,2.18983]
[1778882954020,37.9,79014.87,0.0,-0.9891,1e-05,2.19421]
[1778882954058,37.9,79014.87,0.0,-0.9891,1e-05,2.19421]
[1778882954582,37.9,79015.66,0.0,-0.98909,1e-05,2.19584]
[1778882955719,37.9,79016.08,0.0,-0.98909,1e-05,2.19681]
[1778882955807,37.9,79016.08,0.0,-0.98909,1e-05,2.19681]
[1778882961631,37.91,79017.04,0.0,-0.98907,1e-05,2.19985]
[1778882966873,37.91,79016.83,0.0,-0.98907,1e-05,2.20036]
[1778882967058,37.91,79016.83,0.0,-0.98907,1e-05,2.20036]
[1778882968910,37.91,79016.82,0.0,-0.98906,1e-05,2.201]
[1778882969059,37.91,79016.82,0.0,-0.98906,1e-05,2.201]
[1778882969687,37.91,79016.44,0.0,-0.98907,1e-05,2.20055]
[1778882974722,37.92,79016.68,0.0,-0.98906,1e-05,2.20065]
[1778882979757,37.92,79016.73,0.0,-0.98906,1e-05,2.20183]
[1778882984792,37.92,79016.64,0.0,-0.98905,1e-05,2.20276]
[1778882986948,37.92,79016.31,0.0,-0.98905,1e-05,2.20239]
[1778882987058,37.92,79016.31,0.0,-0.98905,1e-05,2.20239]
[1778882991224,37.93,79017.24,0.0,-0.98904,1e-05,2.20491]
[1778882991309,37.93,79017.24,0.0,-0.98904,1e-05,2.20491]
[1778882991520,37.93,79017.24,0.0,-0.98904,1e-05,2.20491]
[1778882991560,37.93,79017.24,0.0,-0.98904,1e-05,2.20491]
[1778882991620,37.93,79017.11,0.0,-0.98904,1e-05,2.2051]
[1778882996880,37.93,79016.76,0.0,-0.98904,1e-05,2.20554]
[1778883001915,37.94,79016.4,0.0,-0.98903,1e-05,2.20596]
[1778883006950,37.94,79016.55,0.0,-0.98903,1e-05,2.20727]
[1778883011986,37.94,79016.31,0.0,-0.98902,1e-05,2.20788]
[1778883017021,37.95,79022.72,0.0,-0.98895,1e-05,2.22031]
[1778883018028,37.95,79028.54,0.0,-0.98889,1e-05,2.23088]
[1778883021313,37.95,79030.96,0.0,-0.98887,1e-05,2.23554]
[1778883023065,37.95,79034.41,0.0,-0.98883,1e-05,2.24221]
[1778883025061,37.95,79035.5,0.0,-0.98882,1e-05,2.24432]
[1778883025314,37.95,79035.5,0.0,-0.98882,1e-05,2.24432]
[1778883025351,37.95,79035.5,0.0,-0.98882,1e-05,2.24447]
[1778883031121,37.95,79044.12,0.0,-0.98873,1e-05,2.25946]
[1778883032020,37.95,79044.12,0.0,-0.98873,1e-05,2.25946]
[1778883032062,37.95,79044.12,0.0,-0.98873,1e-05,2.25946]
[1778883032128,37.95,79045.9,0.0,-0.98871,1e-05,2.26281]
[1778883035149,37.95,79039.38,0.0,-0.98878,1e-05,2.25143]
[1778883036156,37.95,79032.93,0.0,-0.98884,1e-05,2.23999]
[1778883039177,37.96,79032.3,0.0,-0.98884,1e-05,2.23937]
[1778883039902,37.96,79032.3,0.0,-0.98884,1e-05,2.23937]
[1778883040059,37.96,79032.3,0.0,-0.98884,1e-05,2.23937]
[1778883040184,37.96,79031.75,0.0,-0.98885,1e-05,2.23856]
[1778883045219,37.96,79032.1,0.0,-0.98884,1e-05,2.24006]
[1778883047631,37.96,79032.11,0.0,-0.98884,1e-05,2.24026]
[1778883047808,37.96,79032.4,0.0,-0.98883,1e-05,2.24112]
[1778883053277,37.96,79039.22,0.0,-0.98876,1e-05,2.25425]
[1778883057726,37.97,79038.29,0.0,-0.98877,1e-05,2.25304]
[1778883057778,37.97,79038.37,0.0,-0.98876,1e-05,2.25349]
[1778883057809,37.97,79038.37,0.0,-0.98876,1e-05,2.25349]
[1778883061333,37.97,79032.84,0.0,-0.98882,1e-05,2.244]
[1778883063315,37.97,79032.13,0.0,-0.98882,1e-05,2.24289]
[1778883065362,37.97,79026.69,0.0,-0.98887,1e-05,2.23367]
[1778883066111,37.97,79026.69,0.0,-0.98887,1e-05,2.23367]
[1778883066307,37.97,79026.69,0.0,-0.98887,1e-05,2.23367]
[1778883066369,37.97,79026.12,0.0,-0.98888,1e-05,2.23283]
[1778883068163,37.97,79026.04,0.0,-0.98888,1e-05,2.23288]
[1778883068308,37.97,79026.04,0.0,-0.98888,1e-05,2.23288]
[1778883073418,37.98,79026.47,0.0,-0.98887,1e-05,2.23477]
[1778883078453,37.98,79026.48,0.0,-0.98886,1e-05,2.2357]
[1778883079797,37.98,79026.48,0.0,-0.98886,1e-05,2.2357]
[1778883079807,37.98,79026.48,0.0,-0.98886,1e-05,2.2357]
[1778883080504,37.98,79026.38,0.0,-0.98886,1e-05,2.23571]
[1778883080559,37.98,79026.38,0.0,-0.98886,1e-05,2.23571]
[1778883080605,37.98,79026.63,0.0,-0.98886,1e-05,2.23634]
[1778883086509,37.98,79029.61,0.0,-0.98882,1e-05,2.24274]
[1778883087516,37.98,79036.52,0.0,-0.98875,1e-05,2.25534]
[1778883088226,37.98,79036.52,0.0,-0.98875,1e-05,2.25534]
[1778883088310,37.98,79036.52,0.0,-0.98875,1e-05,2.25534]
[1778883088523,37.98,79036.51,0.0,-0.98875,1e-05,2.25549]
[1778883089128,37.98,79036.51,0.0,-0.98875,1e-05,2.25549]
[1778883089310,37.98,79036.51,0.0,-0.98875,1e-05,2.25549]
[1778883094565,37.99,79037.28,0.0,-0.98875,1e-05,2.25633]
[1778883099600,37.99,79036.16,0.0,-0.98875,1e-05,2.25508]
[1778883105642,37.99,79036.02,0.0,-0.98875,1e-05,2.25576]
[1778883111684,37.99,79035.85,0.0,-0.98874,1e-05,2.2564]
[1778883113414,38.0,79035.95,0.0,-0.98874,1e-05,2.25673]
[1778883113560,38.0,79035.95,0.0,-0.98874,1e-05,2.25673]
[1778883113698,38.0,79035.99,0.0,-0.98874,1e-05,2.25696]
[1778883114779,38.0,79035.99,0.0,-0.98874,1e-05,2.25696]
[1778883114811,38.0,79035.99,0.0,-0.98874,1e-05,2.25696]
[1778883121763,38.0,79036.28,0.0,-0.98873,1e-05,2.2589]
[1778883125780,38.0,79037.22,0.0,-0.98872,1e-05,2.26107]
[1778883125809,38.0,79037.22,0.0,-0.98872,1e-05,2.26107]
[1778883125791,38.0,79037.57,0.0,-0.98871,1e-05,2.26185]
[1778883127019,38.0,79037.78,0.0,-0.98871,1e-05,2.26239]
[1778883127065,38.0,79037.78,0.0,-0.98871,1e-05,2.26239]
[1778883132840,38.01,79040.79,0.0,-0.98867,1e-05,2.26873]
[1778883133847,38.01,79047.56,0.0,-0.9886,1e-05,2.28116]
[1778883134854,38.01,79050.81,0.0,-0.98857,1e-05,2.28719]
[1778883138279,38.01,79053.89,0.0,-0.98854,1e-05,2.29303]
[1778883138310,38.01,79053.89,0.0,-0.98854,1e-05,2.29303]
[1778883138411,38.01,79055.12,0.0,-0.98852,1e-05,2.29537]
[1778883140340,38.01,79052.19,0.0,-0.98855,1e-05,2.29012]
[1778883140561,38.01,79052.19,0.0,-0.98855,1e-05,2.29012]
[1778883145931,38.01,79052.65,0.0,-0.98854,1e-05,2.29167]
[1778883150966,38.01,79052.66,0.0,-0.98854,1e-05,2.29216]
[1778883156001,38.01,79054.17,0.0,-0.98853,1e-05,2.29393]
[1778883161036,38.01,79053.98,0.0,-0.98853,1e-05,2.29403]
[1778883163487,38.01,79053.95,0.0,-0.98853,1e-05,2.29406]
[1778883163561,38.01,79053.95,0.0,-0.98853,1e-05,2.29406]
[1778883163588,38.02,79054.53,0.0,-0.98852,1e-05,2.29521]
[1778883164614,38.02,79054.53,0.0,-0.98852,1e-05,2.29521]
[1778883164810,38.02,79054.53,0.0,-0.98852,1e-05,2.29521]
[1778883170099,38.02,79054.44,0.0,-0.98852,1e-05,2.29565]
[1778883173057,38.02,79055.14,0.0,-0.98851,1e-05,2.2971]
[1778883173308,38.02,79055.14,0.0,-0.98851,1e-05,2.2971]
[1778883173310,38.02,79054.38,0.0,-0.98852,1e-05,2.2958]
[1778883174544,38.02,79054.38,0.0,-0.98852,1e-05,2.2958]
[1778883174560,38.02,79054.38,0.0,-0.98852,1e-05,2.2958]
[1778883176141,38.02,79050.84,0.0,-0.98856,1e-05,2.2896]
[1778883181180,38.02,79047.17,0.0,-0.98859,1e-05,2.28339]
[1778883184563,38.02,79045.15,0.0,-0.98861,1e-05,2.27994]
[1778883184809,38.02,79045.15,0.0,-0.98861,1e-05,2.27994]
[1778883184855,38.02,79045.11,0.0,-0.98861,1e-05,2.28009]
[1778883186756,38.02,79043.47,0.0,-0.98863,1e-05,2.27711]
[1778883186807,38.02,79043.47,0.0,-0.98863,1e-05,2.27711]
[1778883192258,38.02,79043.91,0.0,-0.98862,1e-05,2.27874]
[1778883193265,38.02,79036.18,0.0,-0.98869,1e-05,2.26485]
[1778883194272,38.02,79037.53,0.0,-0.98868,1e-05,2.26744]
[1778883195439,38.02,79037.53,0.0,-0.98868,1e-05,2.26744]
[1778883195568,38.02,79037.53,0.0,-0.98868,1e-05,2.26744]
[1778883195653,38.03,79038.35,0.0,-0.98867,1e-05,2.26905]
[1778883197631,38.03,79038.22,0.0,-0.98867,1e-05,2.26895]
[1778883197809,38.03,79038.22,0.0,-0.98867,1e-05,2.26895]
[1778883203335,38.03,79038.27,0.0,-0.98867,1e-05,2.26998]
[1778883209381,38.03,79038.29,0.0,-0.98866,1e-05,2.27081]
[1778883213646,38.03,79037.73,0.0,-0.98867,1e-05,2.26861]
[1778883213808,38.03,79037.73,0.0,-0.98867,1e-05,2.26861]
[1778883213886,38.03,79037.57,0.0,-0.98867,1e-05,2.26859]
[1778883215116,38.03,79037.51,0.0,-0.98867,1e-05,2.26848]
[1778883215315,38.03,79037.51,0.0,-0.98867,1e-05,2.26848]
[1778883223479,38.04,79037.57,0.0,-0.98867,1e-05,2.26982]
[1778883225295,38.04,79037.34,0.0,-0.98867,1e-05,2.26955]
[1778883225309,38.04,79037.34,0.0,-0.98867,1e-05,2.26955]
[1778883225493,38.04,79036.92,0.0,-0.98867,1e-05,2.26892]
[1778883226320,38.04,79036.92,0.0,-0.98867,1e-05,2.26892]
[1778883226562,38.04,79036.92,0.0,-0.98867,1e-05,2.26892]
[1778883232542,38.04,79037.39,0.0,-0.98866,1e-05,2.27074]
[1778883237578,38.04,79037.98,0.0,-0.98865,1e-05,2.27248]
[1778883240989,38.04,79037.88,0.0,-0.98865,1e-05,2.2727]
[1778883241058,38.04,79037.88,0.0,-0.98865,1e-05,2.2727]
[1778883241606,38.04,79037.48,0.0,-0.98865,1e-05,2.27211]
[1778883242871,38.04,79037.48,0.0,-0.98865,1e-05,2.27211]
[1778883243059,38.05,79037.48,0.0,-0.98865,1e-05,2.27237]
[1778883248655,38.05,79037.74,0.0,-0.98864,1e-05,2.27351]
[1778883253690,38.05,79037.92,0.0,-0.98864,1e-05,2.27449]
[1778883254143,38.05,79037.92,0.0,-0.98864,1e-05,2.27449]
[1778883254309,38.05,79037.92,0.0,-0.98864,1e-05,2.27449]
[1778883254697,38.05,79038.13,0.0,-0.98864,1e-05,2.27501]
[1778883259002,38.05,79037.98,0.0,-0.98863,1e-05,2.27525]
[1778883259060,38.05,79037.98,0.0,-0.98863,1e-05,2.27525]
[1778883264193,38.05,79038.77,0.0,-0.98862,1e-05,2.27731]
[1778883264311,38.05,79038.77,0.0,-0.98862,1e-05,2.27731]
[1778883264669,38.05,79038.77,0.0,-0.98862,1e-05,2.27731]
[1778883264810,38.05,79038.77,0.0,-0.98862,1e-05,2.27731]
[1778883264823,38.05,79039.21,0.0,-0.98862,1e-05,2.27823]
[1778883272824,38.06,79036.72,0.0,-0.98864,1e-05,2.27324]
[1778883274839,38.06,79032.46,0.0,-0.98869,1e-05,2.26579]
[1778883276852,38.06,79029.64,0.0,-0.98871,1e-05,2.26097]
[1778883278653,38.06,79029.69,0.0,-0.98871,1e-05,2.2612]
[1778883278811,38.06,79029.69,0.0,-0.98871,1e-05,2.2612]
[1778883281889,38.06,79024.6,0.0,-0.98876,1e-05,2.25276]
[1778883282689,38.06,79024.6,0.0,-0.98876,1e-05,2.25276]
[1778883282810,38.06,79024.6,0.0,-0.98876,1e-05,2.25276]
[1778883285917,38.06,79029.17,0.0,-0.98871,1e-05,2.26162]
[1778883286791,38.06,79029.17,0.0,-0.98871,1e-05,2.26162]
[1778883286807,38.06,79029.17,0.0,-0.98871,1e-05,2.26162]
[1778883286925,38.06,79027.73,0.0,-0.98872,1e-05,2.25916]
[1778883291959,38.07,79027.97,0.0,-0.98872,1e-05,2.2603]
[1778883293062,38.07,79027.21,0.0,-0.98872,1e-05,2.25907]
[1778883293315,38.07,79027.21,0.0,-0.98872,1e-05,2.25907]
[1778883299008,38.07,79027.46,0.0,-0.98872,1e-05,2.26035]
[1778883304408,38.07,79027.44,0.0,-0.98871,1e-05,2.26087]
[1778883304558,38.07,79027.44,0.0,-0.98871,1e-05,2.26087]
[1778883304659,38.07,79031.0,0.0,-0.98868,1e-05,2.26743]
[1778883307151,38.07,79030.82,0.0,-0.98868,1e-05,2.26736]
[1778883307312,38.07,79030.82,0.0,-0.98868,1e-05,2.26736]
[1778883313108,38.08,79031.6,0.0,-0.98866,1e-05,2.26964]
[1778883317632,38.08,79031.12,0.0,-0.98867,1e-05,2.26915]
[1778883317810,38.08,79031.12,0.0,-0.98867,1e-05,2.26915]
[1778883317910,38.08,79030.52,0.0,-0.98867,1e-05,2.26819]
[1778883318143,38.08,79027.66,0.0,-0.9887,1e-05,2.26316]
[1778883319150,38.08,79025.23,0.0,-0.98872,1e-05,2.25891]
[1778883321733,38.08,79025.18,0.0,-0.98872,1e-05,2.25911]
[1778883321810,38.08,79025.18,0.0,-0.98872,1e-05,2.25911]
[1778883326010,38.08,79024.2,0.0,-0.98873,1e-05,2.25779]
[1778883326058,38.08,79024.2,0.0,-0.98873,1e-05,2.25779]
[1778883325193,38.08,79018.87,0.0,-0.98878,1e-05,2.24835]
[1778883326401,38.08,79018.87,0.0,-0.98878,1e-05,2.24835]
[1778883326561,38.08,79018.87,0.0,-0.98878,1e-05,2.24835]
[1778883326662,38.08,79016.87,0.0,-0.9888,1e-05,2.24493]
[1778883332242,38.08,79017.77,0.0,-0.9888,1e-05,2.24608]
[1778883337277,38.09,79016.81,0.0,-0.9888,1e-05,2.24516]
[1778883338336,38.09,79016.81,0.0,-0.9888,1e-05,2.24516]
[1778883338561,38.09,79016.81,0.0,-0.9888,1e-05,2.24516]
[1778883345333,38.09,79015.77,0.0,-0.9888,1e-05,2.24456]
[1778883346431,38.09,79015.77,0.0,-0.9888,1e-05,2.24456]
[1778883346558,38.09,79015.77,0.0,-0.9888,1e-05,2.24456]
[1778883346650,38.09,79015.23,0.0,-0.98881,1e-05,2.24375]
[1778883349099,38.09,79014.98,0.0,-0.98881,1e-05,2.24362]
[1778883349318,38.09,79014.98,0.0,-0.98881,1e-05,2.24362]
[1778883350368,38.09,79019.72,0.0,-0.98876,1e-05,2.25244]
[1778883357417,38.1,79020.11,0.0,-0.98875,1e-05,2.25412]
[1778883362053,38.1,79020.63,0.0,-0.98874,1e-05,2.25547]
[1778883361445,38.1,79022.97,0.0,-0.98872,1e-05,2.25982]
[1778883362308,38.1,79022.97,0.0,-0.98872,1e-05,2.25982]
[1778883362452,38.1,79023.4,0.0,-0.98871,1e-05,2.26072]
[1778883364494,38.1,79024.64,0.0,-0.9887,1e-05,2.26308]
[1778883364560,38.1,79024.64,0.0,-0.9887,1e-05,2.26308]
[1778883370508,38.1,79024.3,0.0,-0.9887,1e-05,2.26334]
[1778883375646,38.1,79023.61,0.0,-0.9887,1e-05,2.26259]
[1778883375809,38.1,79023.61,0.0,-0.9887,1e-05,2.26259]
[1778883382592,38.11,79023.27,0.0,-0.9887,1e-05,2.26299]
[1778883385986,38.11,79023.78,0.0,-0.98869,1e-05,2.26416]
[1778883386062,38.11,79023.78,0.0,-0.98869,1e-05,2.26416]
[1778883387315,38.11,79022.53,0.0,-0.9887,1e-05,2.26216]
[1778883387627,38.11,79020.47,0.0,-0.98872,1e-05,2.25858]
[1778883390863,38.11,79018.31,0.0,-0.98874,1e-05,2.25497]
[1778883391067,38.11,79018.31,0.0,-0.98874,1e-05,2.25497]
[1778883396690,38.11,79013.68,0.0,-0.98879,1e-05,2.24622]
[1778883397301,38.11,79013.68,0.0,-0.98879,1e-05,2.24622]
[1778883397316,38.11,79013.68,0.0,-0.98879,1e-05,2.24622]
[1778883397978,38.11,79013.68,0.0,-0.98879,1e-05,2.24622]
[1778883398067,38.11,79013.68,0.0,-0.98879,1e-05,2.24622]
[1778883398079,38.11,79013.01,0.0,-0.9888,1e-05,2.24518]
[1778883401204,38.11,79012.12,0.0,-0.98881,1e-05,2.24405]
[1778883401315,38.11,79012.12,0.0,-0.98881,1e-05,2.24405]
[1778883408776,38.12,79010.43,0.0,-0.98881,1e-05,2.2423]
[1778883414818,38.12,79010.86,0.0,-0.98881,1e-05,2.24399]
[1778883418242,38.12,79010.96,0.0,-0.9888,1e-05,2.24462]
[1778883418317,38.12,79010.96,0.0,-0.9888,1e-05,2.24462]
[1778883420093,38.12,79010.71,0.0,-0.9888,1e-05,2.24432]
[1778883420308,38.12,79010.71,0.0,-0.9888,1e-05,2.24432]
[1778883420860,38.12,79010.92,0.0,-0.9888,1e-05,2.245]
[1778883425101,38.13,79012.96,0.0,-0.98878,1e-05,2.24909]
[1778883425319,38.13,79013.56,0.0,-0.98877,1e-05,2.25045]
[1778883432946,38.13,79012.87,0.0,-0.98877,1e-05,2.25017]
[1778883435548,38.13,79012.23,0.0,-0.98877,1e-05,2.2493]
[1778883435564,38.13,79012.23,0.0,-0.98877,1e-05,2.2493]
[1778883436953,38.13,79012.43,0.0,-0.98877,1e-05,2.2498]
[1778883437058,38.13,79012.43,0.0,-0.98877,1e-05,2.2498]
[1778883437159,38.13,79012.43,0.0,-0.98877,1e-05,2.25007]
[1778883443016,38.13,79011.35,0.0,-0.98878,1e-05,2.24882]
[1778883446279,38.14,79013.05,0.0,-0.98876,1e-05,2.25229]
[1778883446309,38.14,79013.05,0.0,-0.98876,1e-05,2.25229]
[1778883447955,38.14,79013.14,0.0,-0.98876,1e-05,2.25258]
[1778883448063,38.14,79013.14,0.0,-0.98876,1e-05,2.25258]
[1778883448163,38.14,79013.08,0.0,-0.98876,1e-05,2.25274]
[1778883454075,38.14,79013.08,0.0,-0.98876,1e-05,2.25169]
[1778883460135,38.14,79016.63,0.0,-0.98872,1e-05,2.25926]
[1778883464079,38.14,79017.68,0.0,-0.9887,1e-05,2.2615]
[1778883464309,38.14,79017.58,0.0,-0.9887,1e-05,2.26144]
[1778883470205,38.15,79020.38,0.0,-0.98867,1e-05,2.26716]
[1778883475240,38.15,79019.32,0.0,-0.98868,1e-05,2.2658]
[1778883478815,38.15,79018.8,0.0,-0.98868,1e-05,2.26509]
[1778883479057,38.15,79018.8,0.0,-0.98868,1e-05,2.26509]
[1778883479159,38.15,79018.59,0.0,-0.98868,1e-05,2.26494]
[1778883483032,38.15,79018.63,0.0,-0.98868,1e-05,2.26524]
[1778883483059,38.15,79018.63,0.0,-0.98868,1e-05,2.26524]
[1778883486317,38.15,79023.59,0.0,-0.98863,1e-05,2.27475]
[1778883488233,38.15,79025.03,0.0,-0.98861,1e-05,2.27745]
[1778883488310,38.15,79025.03,0.0,-0.98861,1e-05,2.27745]
[1778883492098,38.15,79028.19,0.0,-0.98858,1e-05,2.28346]
[1778883492118,38.15,79028.22,0.0,-0.98858,1e-05,2.28368]
[1778883492308,38.15,79028.22,0.0,-0.98858,1e-05,2.28368]
[1778883495777,38.15,79027.98,0.0,-0.98858,1e-05,2.28342]
[1778883495809,38.15,79027.98,0.0,-0.98858,1e-05,2.28342]
[1778883501422,38.16,79029.02,0.0,-0.98857,1e-05,2.2859]
[1778883504443,38.16,79033.13,0.0,-0.98852,1e-05,2.29361]
[1778883507117,38.16,79033.56,0.0,-0.98852,1e-05,2.29446]
[1778883507319,38.16,79032.87,0.0,-0.98852,1e-05,2.29335]
[1778883509951,38.16,79033.33,0.0,-0.98852,1e-05,2.29426]
[1778883510059,38.16,79033.33,0.0,-0.98852,1e-05,2.29426]
[1778883510062,38.16,79032.66,0.0,-0.98853,1e-05,2.29311]
[1778883517146,38.16,79032.86,0.0,-0.98853,1e-05,2.2923]
[1778883517313,38.16,79032.21,0.0,-0.98853,1e-05,2.29142]
[1778883522569,38.16,79033.55,0.0,-0.98852,1e-05,2.29424]
[1778883529622,38.16,79033.6,0.0,-0.98851,1e-05,2.29486]
[1778883532323,38.16,79032.93,0.0,-0.98852,1e-05,2.29379]
[1778883532561,38.16,79032.93,0.0,-0.98852,1e-05,2.29379]
[1778883535113,38.16,79032.82,0.0,-0.98852,1e-05,2.29375]
[1778883535141,38.16,79033.01,0.0,-0.98852,1e-05,2.29417]
[1778883535309,38.16,79033.01,0.0,-0.98852,1e-05,2.29417]
[1778883537678,38.16,79023.19,0.0,-0.98862,1e-05,2.27661]
[1778883538375,38.16,79023.19,0.0,-0.98862,1e-05,2.27661]
[1778883538560,38.16,79023.19,0.0,-0.98862,1e-05,2.27661]
[1778883544130,38.17,79022.44,0.0,-0.98862,1e-05,2.2758]
[1778883544309,38.17,79022.81,0.0,-0.98862,1e-05,2.27669]
[1778883544344,38.17,79022.81,0.0,-0.98862,1e-05,2.27669]
[1778883544558,38.17,79022.81,0.0,-0.98862,1e-05,2.27669]
[1778883544727,38.17,79022.84,0.0,-0.98862,1e-05,2.27674]
[1778883549762,38.17,79022.45,0.0,-0.98862,1e-05,2.27656]
[1778883554798,38.17,79022.04,0.0,-0.98862,1e-05,2.27634]
[1778883558062,38.17,79022.67,0.0,-0.98861,1e-05,2.27768]
[1778883558309,38.17,79022.63,0.0,-0.98861,1e-05,2.27771]
[1778883563861,38.17,79022.2,0.0,-0.98861,1e-05,2.27753]
[1778883566903,38.17,79021.07,0.0,-0.98862,1e-05,2.27568]
[1778883567063,38.17,79021.07,0.0,-0.98862,1e-05,2.27568]
[1778883569347,38.17,79017.15,0.0,-0.98866,1e-05,2.26892]
[1778883569565,38.17,79017.15,0.0,-0.98866,1e-05,2.26892]
[1778883569903,38.17,79016.98,0.0,-0.98866,1e-05,2.26873]
[1778883571888,38.18,79016.83,0.0,-0.98866,1e-05,2.26857]
[1778883572058,38.18,79016.83,0.0,-0.98866,1e-05,2.26857]
[1778883577959,38.18,79013.98,0.0,-0.98869,1e-05,2.26284]
[1778883582994,38.18,79012.99,0.0,-0.9887,1e-05,2.26166]
[1778883583698,38.18,79012.99,0.0,-0.9887,1e-05,2.26166]
[1778883583810,38.18,79012.99,0.0,-0.9887,1e-05,2.26166]
[1778883585117,38.18,79012.89,0.0,-0.9887,1e-05,2.2616]
[1778883585317,38.18,79012.89,0.0,-0.9887,1e-05,2.2616]
[1778883585152,38.18,79012.89,0.0,-0.9887,1e-05,2.26173]
[1778883590470,38.18,79010.74,0.0,-0.98872,1e-05,2.25848]
[1778883590560,38.18,79010.74,0.0,-0.98872,1e-05,2.25848]
[1778883596085,38.19,79010.05,0.0,-0.98872,1e-05,2.25799]
[1778883601120,38.19,79010.05,0.0,-0.98872,1e-05,2.25861]
[1778883606164,38.19,79009.61,0.0,-0.98872,1e-05,2.25842]
[1778883613213,38.19,79007.92,0.0,-0.98873,1e-05,2.25622]
[1778883613585,38.19,79007.92,0.0,-0.98873,1e-05,2.25622]
[1778883613809,38.19,79007.92,0.0,-0.98873,1e-05,2.25622]
[1778883615111,38.19,79007.68,0.0,-0.98873,1e-05,2.2559]
[1778883615317,38.19,79007.68,0.0,-0.98873,1e-05,2.2559]
[1778883615227,38.19,79007.54,0.0,-0.98873,1e-05,2.25577]
[1778883620262,38.19,79007.93,0.0,-0.98872,1e-05,2.2572]
[1778883624502,38.2,79006.69,0.0,-0.98873,1e-05,2.25545]
[1778883624558,38.2,79006.69,0.0,-0.98873,1e-05,2.25545]
[1778883628318,38.2,79003.05,0.0,-0.98877,1e-05,2.2494]
[1778883629325,38.2,78998.69,0.0,-0.98881,1e-05,2.24173]
[1778883630584,38.2,78996.94,0.0,-0.98883,1e-05,2.23874]
[1778883630811,38.2,78996.94,0.0,-0.98883,1e-05,2.23874]
[1778883632717,38.2,78996.9,0.0,-0.98884,1e-05,2.23738]
[1778883632808,38.2,78996.9,0.0,-0.98884,1e-05,2.23738]
[1778883633022,38.2,78996.9,0.0,-0.98883,1e-05,2.23752]
[1778883637381,38.2,78991.17,0.0,-0.98889,1e-05,2.22806]
[1778883638939,38.2,78991.17,0.0,-0.98889,1e-05,2.22806]
[1778883639063,38.2,78991.17,0.0,-0.98889,1e-05,2.22806]
[1778883639159,38.2,78989.62,0.0,-0.9889,1e-05,2.22547]
[1778883641409,38.2,78982.64,0.0,-0.98897,1e-05,2.2136]
[1778883642995,38.2,78975.71,0.0,-0.98904,1e-05,2.20156]
[1778883643423,38.21,78970.32,0.0,-0.98909,1e-05,2.1923]
[1778883645315,38.21,78970.32,0.0,-0.98909,1e-05,2.1923]
[1778883644430,38.21,78966.67,0.0,-0.98912,1e-05,2.18613]
[1778883648458,38.21,78972.46,0.0,-0.98906,1e-05,2.19722]
[1778883649465,38.21,78979.15,0.0,-0.98899,1e-05,2.20922]
[1778883652224,38.21,78980.55,0.0,-0.98898,1e-05,2.21189]
[1778883652308,38.21,78980.55,0.0,-0.98898,1e-05,2.21189]
[1778883653903,38.21,78984.42,0.0,-0.98894,1e-05,2.21911]
[1778883654059,38.21,78984.42,0.0,-0.98894,1e-05,2.21911]
[1778883654106,38.21,78984.99,0.0,-0.98893,1e-05,2.22031]
[1778883660543,38.22,78984.52,0.0,-0.98893,1e-05,2.22076]
[1778883669406,38.22,78984.52,0.0,-0.98893,1e-05,2.22076]
[1778883673315,38.22,78987.33,0.0,-0.98889,1e-05,2.22777]
[1778883681414,38.23,78986.39,0.0,-0.98889,1e-05,2.22755]
[1778883681560,38.23,78986.39,0.0,-0.98889,1e-05,2.22755]
[1778883682004,38.23,78986.39,0.0,-0.98889,1e-05,2.22755]
[1778883682061,38.23,78986.39,0.0,-0.98889,1e-05,2.22755]
[1778883682162,38.23,78986.39,0.0,-0.98889,1e-05,2.22792]
[1778883687732,38.23,78987.95,0.0,-0.98887,1e-05,2.23181]
[1778883688739,38.23,78992.72,0.0,-0.98882,1e-05,2.24048]
[1778883690753,38.23,78994.31,0.0,-0.9888,1e-05,2.24364]
[1778883692901,38.23,78994.31,0.0,-0.9888,1e-05,2.24364]
[1778883693060,38.23,78994.31,0.0,-0.9888,1e-05,2.24364]
[1778883693135,38.24,78994.59,0.0,-0.9888,1e-05,2.243]
[1778883693540,38.24,78994.59,0.0,-0.9888,1e-05,2.243]
[1778883693567,38.24,78994.59,0.0,-0.9888,1e-05,2.243]
[1778883701830,38.24,78995.07,0.0,-0.98879,1e-05,2.24516]
[1778883703599,38.24,78995.07,0.0,-0.98879,1e-05,2.24516]
[1778883703810,38.24,78995.07,0.0,-0.98879,1e-05,2.24516]
[1778883704034,38.24,78995.07,0.0,-0.98879,1e-05,2.24516]
[1778883704061,38.24,78995.07,0.0,-0.98879,1e-05,2.24516]
[1778883704135,38.24,78995.05,0.0,-0.98879,1e-05,2.24539]
[1778883709886,38.24,78995.69,0.0,-0.98878,1e-05,2.24732]
[1778883715929,38.25,78995.92,0.0,-0.98877,1e-05,2.24845]
[1778883719848,38.25,78995.2,0.0,-0.98878,1e-05,2.24752]
[1778883720059,38.25,78995.2,0.0,-0.98878,1e-05,2.24752]
[1778883720159,38.25,78996.84,0.0,-0.98876,1e-05,2.25057]
[1778883721256,38.25,79002.15,0.0,-0.9887,1e-05,2.2602]
[1778883721971,38.25,79009.69,0.0,-0.98863,1e-05,2.27386]
[1778883722980,38.25,79014.15,0.0,-0.98858,1e-05,2.28199]
[1778883724113,38.25,79014.15,0.0,-0.98858,1e-05,2.28199]
[1778883724310,38.25,79014.15,0.0,-0.98858,1e-05,2.28199]
[1778883726001,38.25,79018.04,0.0,-0.98854,1e-05,2.2892]
[1778883728015,38.25,79022.77,0.0,-0.98849,1e-05,2.29787]
[1778883728594,38.25,79022.77,0.0,-0.98849,1e-05,2.29787]
[1778883728761,38.25,79022.77,0.0,-0.98849,1e-05,2.29787]
[1778883728809,38.25,79022.77,0.0,-0.98849,1e-05,2.29787]
[1778883729022,38.25,79023.34,0.0,-0.98848,1e-05,2.29894]
[1778883734057,38.25,79025.95,0.0,-0.98846,1e-05,2.30383]
[1778883736906,38.25,79027.41,0.0,-0.98844,1e-05,2.30654]
[1778883737059,38.25,79027.41,0.0,-0.98844,1e-05,2.30654]
[1778883737222,38.25,79027.41,0.0,-0.98844,1e-05,2.30654]
[1778883737317,38.25,79027.41,0.0,-0.98844,1e-05,2.30654]
[1778883737323,38.25,79027.32,0.0,-0.98844,1e-05,2.30639]
[1778883743121,38.25,79030.14,0.0,-0.98841,1e-05,2.31166]
[1778883747076,38.25,79031.15,0.0,-0.9884,1e-05,2.31355]
[1778883747313,38.25,79031.15,0.0,-0.9884,1e-05,2.31355]
[1778883747384,38.25,79031.25,0.0,-0.9884,1e-05,2.31375]
[1778883747545,38.25,79031.25,0.0,-0.9884,1e-05,2.31375]
[1778883747562,38.25,79031.25,0.0,-0.9884,1e-05,2.31375]
[1778883753190,38.25,79031.42,0.0,-0.98841,1e-05,2.31267]
[1778883755360,38.25,79032.22,0.0,-0.9884,1e-05,2.31415]
[1778883755406,38.25,79032.3,0.0,-0.9884,1e-05,2.31433]
[1778883755566,38.25,79032.3,0.0,-0.9884,1e-05,2.31433]
[1778883755727,38.25,79032.3,0.0,-0.9884,1e-05,2.31433]
[1778883755809,38.25,79032.3,0.0,-0.9884,1e-05,2.31433]
[1778883762253,38.25,79032.19,0.0,-0.9884,1e-05,2.31423]
[1778883767288,38.25,79032.62,0.0,-0.98839,1e-05,2.31513]
[1778883768715,38.25,79032.6,0.0,-0.98839,1e-05,2.31511]
[1778883768807,38.25,79032.6,0.0,-0.98839,1e-05,2.31511]
[1778883769120,38.25,79032.6,0.0,-0.98839,1e-05,2.31511]
[1778883769309,38.25,79032.6,0.0,-0.98839,1e-05,2.31511]
[1778883769409,38.25,79032.6,0.0,-0.98839,1e-05,2.31516]
[1778883775344,38.25,79033.74,0.0,-0.98838,1e-05,2.31736]
[1778883777671,38.25,79033.1,0.0,-0.98839,1e-05,2.31621]
[1778883777808,38.25,79033.1,0.0,-0.98839,1e-05,2.31621]
[1778883778013,38.25,79033.1,0.0,-0.98839,1e-05,2.31621]
[1778883778059,38.25,79033.1,0.0,-0.98839,1e-05,2.31621]
[1778883778114,38.25,79033.1,0.0,-0.98838,1e-05,2.31626]
[1778883782716,38.25,79034.43,0.0,-0.98837,1e-05,2.31882]
[1778883782810,38.25,79034.43,0.0,-0.98837,1e-05,2.31882]
[1778883782839,38.25,79034.43,0.0,-0.98837,1e-05,2.31882]
[1778883783058,38.25,79034.43,0.0,-0.98837,1e-05,2.31882]
[1778883783400,38.25,79035.22,0.0,-0.98836,1e-05,2.32029]
[1778883785414,38.25,79029.71,0.0,-0.98842,1e-05,2.31025]
[1778883786653,38.25,79029.32,0.0,-0.98842,1e-05,2.30957]
[1778883786809,38.25,79029.32,0.0,-0.98842,1e-05,2.30957]
[1778883787428,38.25,79030.51,0.0,-0.98841,1e-05,2.31179]
[1778883788022,38.25,79030.51,0.0,-0.98841,1e-05,2.31179]
[1778883788057,38.25,79030.51,0.0,-0.98841,1e-05,2.31179]
[1778883793470,38.25,79030.23,0.0,-0.98841,1e-05,2.3115]
[1778883794517,38.25,79030.23,0.0,-0.98841,1e-05,2.3115]
[1778883794560,38.25,79030.63,0.0,-0.98841,1e-05,2.31227]
[1778883794767,38.25,79030.63,0.0,-0.98841,1e-05,2.31227]
[1778883794809,38.25,79030.63,0.0,-0.98841,1e-05,2.31227]
[1778883795484,38.25,79032.74,0.0,-0.98839,1e-05,2.31617]
[1778883800519,38.25,79032.89,0.0,-0.98838,1e-05,2.31659]
[1778883805554,38.25,79033.13,0.0,-0.98838,1e-05,2.31719]
[1778883808624,38.25,79033.31,0.0,-0.98838,1e-05,2.31758]
[1778883808809,38.25,79033.31,0.0,-0.98838,1e-05,2.31758]
[1778883809240,38.25,79033.31,0.0,-0.98838,1e-05,2.31758]
[1778883809308,38.25,79033.31,0.0,-0.98838,1e-05,2.31758]
[1778883809409,38.25,79033.31,0.0,-0.98838,1e-05,2.31762]
[1778883814617,38.26,79033.59,0.0,-0.98838,1e-05,2.31685]
[1778883819257,38.26,79036.02,0.0,-0.98835,1e-05,2.3214]
[1778883819315,38.26,79036.02,0.0,-0.98835,1e-05,2.3214]
[1778883819350,38.26,79035.27,0.0,-0.98836,1e-05,2.32005]
[1778883819610,38.26,79035.27,0.0,-0.98836,1e-05,2.32005]
[1778883819809,38.26,79035.27,0.0,-0.98836,1e-05,2.32005]
[1778883825695,38.26,79034.16,0.0,-0.98837,1e-05,2.31822]
[1778883830125,38.26,79035.64,0.0,-0.98836,1e-05,2.32103]
[1778883830310,38.26,79035.64,0.0,-0.98836,1e-05,2.32103]
[1778883830533,38.26,79035.64,0.0,-0.98836,1e-05,2.32103]
[1778883830562,38.26,79035.64,0.0,-0.98836,1e-05,2.32103]
[1778883830393,38.26,79035.6,0.0,-0.98836,1e-05,2.32099]
[1778883835765,38.26,79035.5,0.0,-0.98836,1e-05,2.321]
[1778883837779,38.26,79041.42,0.0,-0.98829,1e-05,2.33193]
[1778883840964,38.26,79041.45,0.0,-0.98829,1e-05,2.33201]
[1778883841057,38.26,79041.45,0.0,-0.98829,1e-05,2.33201]
[1778883841126,38.26,79041.07,0.0,-0.9883,1e-05,2.33133]
[1778883841648,38.26,79041.07,0.0,-0.9883,1e-05,2.33133]
[1778883841808,38.26,79041.07,0.0,-0.9883,1e-05,2.33133]
[1778883847849,38.26,79040.5,0.0,-0.9883,1e-05,2.33042]
[1778883849467,38.26,79040.5,0.0,-0.9883,1e-05,2.33042]
[1778883849561,38.26,79040.5,0.0,-0.9883,1e-05,2.33042]
[1778883849538,38.26,79043.24,0.0,-0.98827,1e-05,2.33551]
[1778883850274,38.26,79043.24,0.0,-0.98827,1e-05,2.33551]
[1778883850308,38.26,79043.24,0.0,-0.98827,1e-05,2.33551]
[1778883855451,38.26,79044.54,0.0,-0.98826,1e-05,2.33794]
[1778883855561,38.26,79044.54,0.0,-0.98826,1e-05,2.33794]
[1778883855548,38.26,79043.56,0.0,-0.98827,1e-05,2.33616]
[1778883855947,38.26,79043.56,0.0,-0.98827,1e-05,2.33616]
[1778883856061,38.26,79043.56,0.0,-0.98827,1e-05,2.33616]
[1778883861947,38.26,79044.68,0.0,-0.98826,1e-05,2.33826]
[1778883866114,38.26,79044.8,0.0,-0.98826,1e-05,2.33849]
[1778883866309,38.26,79044.8,0.0,-0.98826,1e-05,2.33849]
[1778883866485,38.26,79044.8,0.0,-0.98826,1e-05,2.33849]
[1778883866560,38.26,79044.8,0.0,-0.98826,1e-05,2.33849]
[1778883866529,38.26,79045.03,0.0,-0.98825,1e-05,2.33891]
[1778883867989,38.26,79048.56,0.0,-0.98822,1e-05,2.34543]
[1778883873260,38.26,79049.11,0.0,-0.98822,1e-05,2.34489]
[1778883873321,38.26,79049.11,0.0,-0.98822,1e-05,2.34489]
[1778883873361,38.26,79049.33,0.0,-0.98822,1e-05,2.34528]
[1778883873671,38.26,79049.33,0.0,-0.98822,1e-05,2.34528]
[1778883873809,38.26,79049.33,0.0,-0.98822,1e-05,2.34528]
[1778883879066,38.26,79050.09,0.0,-0.98821,1e-05,2.34656]
[1778883884101,38.26,79050.87,0.0,-0.9882,1e-05,2.34787]
[1778883885735,38.26,79050.76,0.0,-0.9882,1e-05,2.34764]
[1778883885807,38.26,79050.76,0.0,-0.9882,1e-05,2.34764]
[1778883886343,38.26,79050.76,0.0,-0.9882,1e-05,2.34764]
[1778883886560,38.26,79050.76,0.0,-0.9882,1e-05,2.34764]
[1778883886409,38.26,79050.75,0.0,-0.9882,1e-05,2.34759]
[1778883892157,38.26,79045.67,0.0,-0.98826,1e-05,2.33805]
[1778883895081,38.26,79046.29,0.0,-0.98825,1e-05,2.33918]
[1778883895311,38.26,79046.29,0.0,-0.98825,1e-05,2.33918]
[1778883895412,38.26,79046.29,0.0,-0.98825,1e-05,2.33916]
[1778883895827,38.26,79046.29,0.0,-0.98825,1e-05,2.33916]
[1778883896058,38.26,79046.29,0.0,-0.98825,1e-05,2.33916]
[1778883901220,38.26,79045.81,0.0,-0.98826,1e-05,2.33822]
[1778883906255,38.26,79045.32,0.0,-0.98826,1e-05,2.33729]
[1778883911290,38.26,79045.38,0.0,-0.98826,1e-05,2.33737]
[1778883912969,38.26,79046.89,0.0,-0.98825,1e-05,2.34015]
[1778883913058,38.26,79046.89,0.0,-0.98825,1e-05,2.34015]
[1778883913220,38.26,79046.89,0.0,-0.98825,1e-05,2.34015]
[1778883913317,38.26,79046.89,0.0,-0.98825,1e-05,2.34015]
[1778883913321,38.26,79048.66,0.0,-0.98823,1e-05,2.34341]
[1778883915320,38.26,79045.69,0.0,-0.98826,1e-05,2.33791]
[1778883919025,38.26,79046.85,0.0,-0.98825,1e-05,2.34002]
[1778883919059,38.26,79046.85,0.0,-0.98825,1e-05,2.34002]
[1778883920124,38.26,79047.29,0.0,-0.98824,1e-05,2.34082]
[1778883920309,38.26,79047.29,0.0,-0.98824,1e-05,2.34082]
[1778883920357,38.26,79045.08,0.0,-0.98827,1e-05,2.33673]
[1778883921362,38.26,79030.25,0.0,-0.98842,1e-05,2.3095]
[1778883922369,38.26,79033.01,0.0,-0.98839,1e-05,2.31459]
[1778883923351,38.26,79033.01,0.0,-0.98839,1e-05,2.31459]
[1778883923562,38.26,79033.01,0.0,-0.98839,1e-05,2.31459]
[1778883929418,38.26,79033.45,0.0,-0.98839,1e-05,2.31559]
[1778883933543,38.26,79031.6,0.0,-0.98841,1e-05,2.31082]
[1778883933559,38.26,79031.6,0.0,-0.98841,1e-05,2.31082]
[1778883933583,38.26,79030.47,0.0,-0.98842,1e-05,2.30883]
[1778883934015,38.26,79030.47,0.0,-0.98842,1e-05,2.30883]
[1778883934061,38.26,79030.47,0.0,-0.98842,1e-05,2.30883]
[1778883939488,38.26,79030.51,0.0,-0.98842,1e-05,2.30911]
[1778883944523,38.26,79032.15,0.0,-0.9884,1e-05,2.31232]
[1778883945420,38.26,79032.15,0.0,-0.9884,1e-05,2.31232]
[1778883945564,38.26,79032.15,0.0,-0.9884,1e-05,2.31232]
[1778883945665,38.26,79031.6,0.0,-0.98841,1e-05,2.3114]
[1778883945893,38.26,79031.6,0.0,-0.98841,1e-05,2.3114]
[1778883946060,38.26,79031.6,0.0,-0.98841,1e-05,2.3114]
[1778883953586,38.26,79032.14,0.0,-0.9884,1e-05,2.31267]
[1778883956607,38.26,79029.01,0.0,-0.98843,1e-05,2.30708]
[1778883958750,38.26,79028.87,0.0,-0.98843,1e-05,2.30696]
[1778883958809,38.26,79028.87,0.0,-0.98843,1e-05,2.30696]
[1778883959170,38.26,79028.87,0.0,-0.98843,1e-05,2.30696]
[1778883959314,38.26,79028.87,0.0,-0.98843,1e-05,2.30696]
[1778883959628,38.26,79028.83,0.0,-0.98843,1e-05,2.30694]
[1778883964663,38.26,79029.53,0.0,-0.98843,1e-05,2.30846]
[1778883968692,38.26,79026.33,0.0,-0.98846,1e-05,2.30282]
[1778883970432,38.26,79026.58,0.0,-0.98845,1e-05,2.30333]
[1778883970559,38.26,79026.58,0.0,-0.98845,1e-05,2.30333]
[1778883970705,38.26,79026.45,0.0,-0.98846,1e-05,2.30315]
[1778883970824,38.26,79026.45,0.0,-0.98846,1e-05,2.30315]
[1778883971059,38.26,79026.45,0.0,-0.98846,1e-05,2.30315]
[1778883976747,38.26,79027.27,0.0,-0.98844,1e-05,2.30498]
[1778883977754,38.26,79030.21,0.0,-0.98841,1e-05,2.3104]
[1778883978925,38.26,79030.21,0.0,-0.98841,1e-05,2.3104]
[1778883979058,38.26,79030.21,0.0,-0.98841,1e-05,2.3104]
[1778883979152,38.26,79033.15,0.0,-0.98838,1e-05,2.31581]
[1778883980028,38.26,79033.15,0.0,-0.98838,1e-05,2.31581]
[1778883980059,38.26,79033.15,0.0,-0.98838,1e-05,2.31581]
[1778883985810,38.26,79032.94,0.0,-0.98838,1e-05,2.31565]
[1778883991852,38.26,79033.69,0.0,-0.98838,1e-05,2.31575]
[1778883992859,38.27,79028.65,0.0,-0.98843,1e-05,2.30657]
[1778883993840,38.27,79028.65,0.0,-0.98843,1e-05,2.30657]
[1778883994058,38.27,79028.65,0.0,-0.98843,1e-05,2.30657]
[1778883994159,38.27,79024.65,0.0,-0.98848,1e-05,2.29933]
[1778883994866,38.27,79024.65,0.0,-0.98848,1e-05,2.29933]
[1778883995059,38.27,79024.65,0.0,-0.98848,1e-05,2.29933]
[1778883995880,38.27,79028.23,0.0,-0.98844,1e-05,2.30598]
[1778884001922,38.27,79028.1,0.0,-0.98844,1e-05,2.30605]
[1778884006957,38.27,79028.21,0.0,-0.98843,1e-05,2.3065]
[1778884011993,38.27,79025.59,0.0,-0.98846,1e-05,2.30197]
[1778884013759,38.27,79025.53,0.0,-0.98846,1e-05,2.30192]
[1778884013807,38.27,79025.53,0.0,-0.98846,1e-05,2.30192]
[1778884014576,38.27,79025.53,0.0,-0.98846,1e-05,2.30192]
[1778884014621,38.27,79025.83,0.0,-0.98846,1e-05,2.30252]
[1778884014809,38.27,79025.83,0.0,-0.98846,1e-05,2.30252]
[1778884021056,38.27,79025.41,0.0,-0.98846,1e-05,2.30214]
[1778884026091,38.27,79026.41,0.0,-0.98845,1e-05,2.30422]
[1778884031126,38.27,79026.45,0.0,-0.98845,1e-05,2.30454]
[1778884037168,38.27,79026.12,0.0,-0.98845,1e-05,2.30423]
[1778884042203,38.27,79027.89,0.0,-0.98843,1e-05,2.30769]
[1778884044889,38.27,79028.03,0.0,-0.98843,1e-05,2.30803]
[1778884045058,38.27,79028.03,0.0,-0.98843,1e-05,2.30803]
[1778884045593,38.27,79028.03,0.0,-0.98843,1e-05,2.30803]
[1778884045651,38.27,79028.03,0.0,-0.98843,1e-05,2.30807]
[1778884045809,38.27,79028.03,0.0,-0.98843,1e-05,2.30807]
[1778884052274,38.27,79027.41,0.0,-0.98844,1e-05,2.30576]
[1778884057310,38.28,79027.03,0.0,-0.98844,1e-05,2.30529]
[1778884062345,38.28,79026.84,0.0,-0.98844,1e-05,2.30517]
[1778884063832,38.28,79026.84,0.0,-0.98844,1e-05,2.30517]
[1778884063910,38.28,79026.84,0.0,-0.98844,1e-05,2.30517]
[1778884064062,38.28,79026.84,0.0,-0.98844,1e-05,2.30517]
[1778884064111,38.28,79026.84,0.0,-0.98844,1e-05,2.30527]
[1778884072415,38.28,79026.91,0.0,-0.98844,1e-05,2.30575]
[1778884077450,38.28,79026.62,0.0,-0.98844,1e-05,2.30544]
[1778884081478,38.28,79020.95,0.0,-0.9885,1e-05,2.29529]
[1778884082330,38.28,79020.95,0.0,-0.9885,1e-05,2.29529]
[1778884082559,38.28,79020.95,0.0,-0.9885,1e-05,2.29529]
[1778884082611,38.28,79017.22,0.0,-0.98854,1e-05,2.28858]
[1778884083660,38.28,79017.22,0.0,-0.98854,1e-05,2.28858]
[1778884083811,38.28,79017.22,0.0,-0.98854,1e-05,2.28858]
[1778884089535,38.28,79015.52,0.0,-0.98855,1e-05,2.28603]
[1778884092556,38.28,79013.66,0.0,-0.98857,1e-05,2.28289]
[1778884092993,38.28,79013.66,0.0,-0.98857,1e-05,2.28289]
[1778884093058,38.28,79013.66,0.0,-0.98857,1e-05,2.28289]
[1778884098730,38.28,79013.17,0.0,-0.98857,1e-05,2.28232]
[1778884098793,38.28,79010.12,0.0,-0.9886,1e-05,2.27705]
[1778884099312,38.28,79010.12,0.0,-0.9886,1e-05,2.27705]
[1778884099605,38.28,79008.29,0.0,-0.98862,1e-05,2.27375]
[1778884099890,38.28,79008.29,0.0,-0.98862,1e-05,2.27375]
[1778884100060,38.28,79008.29,0.0,-0.98862,1e-05,2.27375]
[1778884106654,38.28,79008.1,0.0,-0.98862,1e-05,2.27405]
[1778884108893,38.29,79008.45,0.0,-0.98861,1e-05,2.27486]
[1778884109058,38.29,79008.45,0.0,-0.98861,1e-05,2.27486]
[1778884110322,38.29,79008.45,0.0,-0.98861,1e-05,2.27495]
[1778884110560,38.29,79008.45,0.0,-0.98861,1e-05,2.27495]
[1778884110599,38.29,79008.45,0.0,-0.98861,1e-05,2.27503]
[1778884115717,38.29,79007.93,0.0,-0.98862,1e-05,2.27307]
[1778884124842,38.29,79007.22,0.0,-0.98863,1e-05,2.27204]
[1778884125058,38.29,79007.22,0.0,-0.98863,1e-05,2.27204]
[1778884130822,38.29,79008.45,0.0,-0.98861,1e-05,2.27535]
[1778884131453,38.29,79008.45,0.0,-0.98861,1e-05,2.27535]
[1778884131559,38.29,79008.45,0.0,-0.98861,1e-05,2.27535]
[1778884131829,38.29,79008.39,0.0,-0.98861,1e-05,2.27531]
[1778884136282,38.29,79009.08,0.0,-0.9886,1e-05,2.27685]
[1778884136309,38.29,79009.08,0.0,-0.9886,1e-05,2.27685]
[1778884143917,38.29,79014.24,0.0,-0.98854,1e-05,2.28673]
[1778884144586,38.29,79014.24,0.0,-0.98854,1e-05,2.28673]
[1778884144810,38.29,79014.24,0.0,-0.98854,1e-05,2.28673]
[1778884147007,38.29,79016.32,0.0,-0.98852,1e-05,2.2906]
[1778884147060,38.29,79016.32,0.0,-0.98852,1e-05,2.2906]
[1778884147156,38.3,79016.32,0.0,-0.98852,1e-05,2.29065]
[1778884152980,38.3,79014.51,0.0,-0.98854,1e-05,2.28764]
[1778884156012,38.3,79013.16,0.0,-0.98855,1e-05,2.28531]
[1778884156060,38.3,79013.16,0.0,-0.98855,1e-05,2.28531]
[1778884162043,38.3,79013.42,0.0,-0.98855,1e-05,2.28623]
[1778884163413,38.3,79013.42,0.0,-0.98855,1e-05,2.28623]
[1778884163558,38.3,79013.42,0.0,-0.98855,1e-05,2.28623]
[1778884167925,38.3,79019.95,0.0,-0.98848,1e-05,2.29826]
[1778884167078,38.3,79023.6,0.0,-0.98844,1e-05,2.30494]
[1778884168058,38.3,79023.6,0.0,-0.98844,1e-05,2.30494]
[1778884168085,38.3,79029.6,0.0,-0.98838,1e-05,2.31593]
[1778884170099,38.3,79032.18,0.0,-0.98835,1e-05,2.32066]
[1778884171106,38.3,79032.18,0.0,-0.98835,1e-05,2.32066]
[1778884171308,38.3,79032.18,0.0,-0.98835,1e-05,2.32066]
[1778884171409,38.3,79033.08,0.0,-0.98835,1e-05,2.32084]
[1778884176978,38.3,79035.27,0.0,-0.98833,1e-05,2.32485]
[1778884177058,38.3,79035.27,0.0,-0.98833,1e-05,2.32485]
[1778884181778,38.3,79038.23,0.0,-0.9883,1e-05,2.33027]
[1778884181809,38.3,79038.23,0.0,-0.9883,1e-05,2.33027]
[1778884181910,38.3,79036.93,0.0,-0.98831,1e-05,2.32788]
[1778884182816,38.3,79036.93,0.0,-0.98831,1e-05,2.32788]
[1778884183058,38.3,79037.26,0.0,-0.98831,1e-05,2.32849]
[1778884188225,38.3,79036.5,0.0,-0.98831,1e-05,2.32713]
[1778884190420,38.3,79036.01,0.0,-0.98832,1e-05,2.32624]
[1778884190558,38.3,79036.01,0.0,-0.98832,1e-05,2.32624]
[1778884193317,38.3,79038.16,0.0,-0.9883,1e-05,2.3302]
[1778884193559,38.3,79038.16,0.0,-0.9883,1e-05,2.3302]
[1778884193661,38.3,79038.05,0.0,-0.9883,1e-05,2.33]
[1778884197622,38.3,79038.42,0.0,-0.98829,1e-05,2.33069]
[1778884197812,38.3,79038.42,0.0,-0.98829,1e-05,2.33069]
[1778884197840,38.3,79046.02,0.0,-0.98821,1e-05,2.34468]
[1778884198295,38.3,79050.88,0.0,-0.98816,1e-05,2.35368]
[1778884202982,38.3,79052.58,0.0,-0.98814,1e-05,2.35672]
[1778884203057,38.3,79053.1,0.0,-0.98814,1e-05,2.35765]
[1778884206127,38.3,79056.45,0.0,-0.98811,1e-05,2.36291]
[1778884206309,38.3,79056.45,0.0,-0.98811,1e-05,2.36291]
[1778884206351,38.3,79056.52,0.0,-0.98811,1e-05,2.36299]
[1778884208876,38.29,79056.33,0.0,-0.98811,1e-05,2.36259]
[1778884209058,38.29,79056.15,0.0,-0.98811,1e-05,2.3622]
[1778884214408,38.29,79057.9,0.0,-0.9881,1e-05,2.36472]
[1778884215930,38.29,79057.9,0.0,-0.9881,1e-05,2.36472]
[1778884216058,38.29,79058.48,0.0,-0.98809,1e-05,2.36574]
[1778884216422,38.29,79064.93,0.0,-0.98802,1e-05,2.37771]
[1778884217429,38.29,79066.86,0.0,-0.988,1e-05,2.38124]
[1778884221431,38.29,79066.93,0.0,-0.988,1e-05,2.38119]
[1778884221560,38.29,79066.93,0.0,-0.988,1e-05,2.38119]
[1778884221580,38.29,79066.97,0.0,-0.98801,1e-05,2.38107]
[1778884229513,38.29,79069.04,0.0,-0.98799,1e-05,2.3841]
[1778884233312,38.29,79068.78,0.0,-0.988,1e-05,2.38188]
[1778884239584,38.28,79068.81,0.0,-0.988,1e-05,2.381]
[1778884244619,38.28,79075.21,0.0,-0.98794,1e-05,2.39239]
[1778884247108,38.28,79076.56,0.0,-0.98793,1e-05,2.39463]
[1778884247165,38.28,79076.56,0.0,-0.98793,1e-05,2.39463]
[1778884247310,38.28,79076.56,0.0,-0.98793,1e-05,2.39463]
[1778884247640,38.28,79073.49,0.0,-0.98796,1e-05,2.38872]
[1778884249654,38.28,79069.85,0.0,-0.988,1e-05,2.38163]
[1778884254689,38.28,79069.22,0.0,-0.98801,1e-05,2.37983]
[1778884255742,38.28,79069.22,0.0,-0.98801,1e-05,2.37983]
[1778884255808,38.28,79069.22,0.0,-0.98801,1e-05,2.37983]
[1778884255840,38.28,79069.0,0.0,-0.98801,1e-05,2.37929]
[1778884262746,38.28,79077.4,0.0,-0.98793,1e-05,2.39416]
[1778884264965,38.27,79076.92,0.0,-0.98794,1e-05,2.39313]
[1778884264970,38.27,79076.92,0.0,-0.98794,1e-05,2.39313]
[1778884265058,38.27,79076.92,0.0,-0.98794,1e-05,2.39313]
[1778884265066,38.27,79077.42,0.0,-0.98793,1e-05,2.39376]
[1778884270801,38.27,79079.12,0.0,-0.98792,1e-05,2.39621]
[1778884275836,38.27,79080.63,0.0,-0.98791,1e-05,2.39829]
[1778884276734,38.27,79080.63,0.0,-0.98791,1e-05,2.39829]
[1778884276780,38.27,79080.63,0.0,-0.98791,1e-05,2.39829]
[1778884276809,38.27,79080.63,0.0,-0.98791,1e-05,2.39829]
[1778884276828,38.27,79080.63,0.0,-0.98791,1e-05,2.39814]
[1778884279864,38.27,79085.87,0.0,-0.98785,1e-05,2.40756]
[1778884286913,38.26,79085.15,0.0,-0.98787,1e-05,2.40489]
[1778884292955,38.26,79083.7,0.0,-0.9879,1e-05,2.39968]
[1778884294223,38.26,79083.62,0.0,-0.9879,1e-05,2.39938]
[1778884294229,38.26,79083.62,0.0,-0.9879,1e-05,2.39938]
[1778884294309,38.26,79083.62,0.0,-0.9879,1e-05,2.39938]
[1778884294969,38.26,79084.2,0.0,-0.98789,1e-05,2.40032]
[1778884300009,38.26,79084.02,0.0,-0.9879,1e-05,2.39922]
[1778884305041,38.25,79083.86,0.0,-0.98791,1e-05,2.39819]
[1778884307055,38.25,79076.13,0.0,-0.98799,1e-05,2.38338]
[1778884308062,38.25,79065.02,0.0,-0.98811,1e-05,2.36251]
[1778884309069,38.25,79064.58,0.0,-0.98812,1e-05,2.36161]
[1778884309976,38.25,79064.58,0.0,-0.98812,1e-05,2.36161]
[1778884310060,38.25,79064.58,0.0,-0.98812,1e-05,2.36161]
[1778884310076,38.25,79064.4,0.0,-0.98812,1e-05,2.36119]
[1778884315111,38.25,79064.34,0.0,-0.98812,1e-05,2.36067]
[1778884320238,38.25,79065.55,0.0,-0.98811,1e-05,2.36258]
[1778884320311,38.25,79065.55,0.0,-0.98811,1e-05,2.36258]
[1778884320412,38.25,79065.56,0.0,-0.98811,1e-05,2.36251]
[1778884327195,38.25,79064.8,0.0,-0.98812,1e-05,2.36044]
[1778884333238,38.25,79065.59,0.0,-0.98812,1e-05,2.3614]
[1778884334245,38.25,79070.38,0.0,-0.98807,1e-05,2.37024]
[1778884335884,38.25,79070.38,0.0,-0.98807,1e-05,2.37024]
[1778884336059,38.25,79070.38,0.0,-0.98807,1e-05,2.37024]
[1778884336145,38.25,79069.91,0.0,-0.98807,1e-05,2.36915]
[1778884339280,38.24,79066.13,0.0,-0.98811,1e-05,2.36181]
[1778884344315,38.24,79065.79,0.0,-0.98812,1e-05,2.36072]
[1778884349350,38.24,79065.96,0.0,-0.98812,1e-05,2.36056]
[1778884354385,38.24,79066.1,0.0,-0.98813,1e-05,2.35883]
[1778884356619,38.24,79066.1,0.0,-0.98813,1e-05,2.35883]
[1778884356625,38.24,79066.1,0.0,-0.98813,1e-05,2.35883]
[1778884356809,38.24,79066.1,0.0,-0.98813,1e-05,2.35883]
[1778884356911,38.24,79066.07,0.0,-0.98813,1e-05,2.35858]
[1778884362441,38.24,79068.65,0.0,-0.98811,1e-05,2.36279]
[1778884363900,38.24,79068.65,0.0,-0.98811,1e-05,2.36279]
[1778884363906,38.24,79068.65,0.0,-0.98811,1e-05,2.36279]
[1778884364061,38.24,79068.65,0.0,-0.98811,1e-05,2.36279]
[1778884364162,38.24,79068.66,0.0,-0.98811,1e-05,2.36259]
[1778884369490,38.24,79070.16,0.0,-0.9881,1e-05,2.36485]
[1778884376539,38.23,79069.85,0.0,-0.9881,1e-05,2.36351]
[1778884378410,38.23,79070.44,0.0,-0.9881,1e-05,2.3645]
[1778884378453,38.23,79070.44,0.0,-0.9881,1e-05,2.3645]
[1778884378559,38.23,79070.44,0.0,-0.9881,1e-05,2.3645]
[1778884378661,38.23,79070.44,0.0,-0.9881,1e-05,2.36439]
[1778884384595,38.23,79071.12,0.0,-0.9881,1e-05,2.36501]
[1778884389630,38.23,79070.12,0.0,-0.98811,1e-05,2.3626]
[1778884391889,38.23,79069.23,0.0,-0.98812,1e-05,2.36084]
[1778884392059,38.23,79069.23,0.0,-0.98812,1e-05,2.36084]
[1778884392068,38.23,79069.09,0.0,-0.98812,1e-05,2.36037]
[1778884397686,38.23,79068.88,0.0,-0.98813,1e-05,2.35947]
[1778884402723,38.22,79068.7,0.0,-0.98813,1e-05,2.35863]
[1778884403730,38.22,79063.67,0.0,-0.98819,1e-05,2.34919]
[1778884404530,38.22,79063.67,0.0,-0.98819,1e-05,2.34919]
[1778884404537,38.22,79063.67,0.0,-0.98819,1e-05,2.34919]
[1778884404562,38.22,79063.67,0.0,-0.98819,1e-05,2.34919]
[1778884404737,38.22,79062.1,0.0,-0.9882,1e-05,2.3462]
[1778884410005,38.22,79062.05,0.0,-0.9882,1e-05,2.34582]
[1778884412567,38.22,79059.23,0.0,-0.98824,1e-05,2.33893]
[1778884412810,38.22,79059.23,0.0,-0.98824,1e-05,2.33893]
[1778884412910,38.22,79059.23,0.0,-0.98824,1e-05,2.33887]
[1778884419846,38.22,79059.47,0.0,-0.98824,1e-05,2.33896]
[1778884422585,38.22,79059.67,0.0,-0.98824,1e-05,2.33924]
[1778884422641,38.22,79059.67,0.0,-0.98824,1e-05,2.33924]
[1778884422809,38.22,79059.67,0.0,-0.98824,1e-05,2.33924]
[1778884422867,38.22,79059.79,0.0,-0.98824,1e-05,2.33942]
[1778884427902,38.22,79060.27,0.0,-0.98824,1e-05,2.34008]
[1778884433944,38.22,79059.77,0.0,-0.98824,1e-05,2.33895]
[1778884435421,38.22,79059.77,0.0,-0.98824,1e-05,2.33895]
[1778884435422,38.22,79059.77,0.0,-0.98824,1e-05,2.33895]
[1778884435561,38.22,79059.77,0.0,-0.98824,1e-05,2.33895]
[1778884435663,38.22,79059.77,0.0,-0.98824,1e-05,2.33887]
[1778884437972,38.22,79054.11,0.0,-0.9883,1e-05,2.32835]
[1778884439880,38.22,79054.1,0.0,-0.9883,1e-05,2.32831]
[1778884439963,38.22,79054.1,0.0,-0.9883,1e-05,2.32831]
[1778884440059,38.22,79054.1,0.0,-0.9883,1e-05,2.32831]
[1778884440062,38.22,79054.26,0.0,-0.9883,1e-05,2.32858]
[1778884446028,38.22,79051.37,0.0,-0.98833,1e-05,2.32322]
[1778884447035,38.22,79047.29,0.0,-0.98838,1e-05,2.31573]
[1778884447772,38.22,79047.29,0.0,-0.98838,1e-05,2.31573]
[1778884447810,38.22,79047.29,0.0,-0.98838,1e-05,2.31573]
[1778884447841,38.22,79047.29,0.0,-0.98838,1e-05,2.31573]
[1778884448061,38.22,79047.29,0.0,-0.98838,1e-05,2.31573]
[1778884448068,38.22,79042.41,0.0,-0.98843,1e-05,2.3068]
[1778884451063,38.22,79042.08,0.0,-0.98843,1e-05,2.3063]
[1778884457105,38.22,79041.73,0.0,-0.98843,1e-05,2.30597]
[1778884458833,38.22,79041.73,0.0,-0.98843,1e-05,2.30597]
[1778884458901,38.22,79041.73,0.0,-0.98843,1e-05,2.30597]
[1778884459060,38.22,79041.73,0.0,-0.98843,1e-05,2.30597]
[1778884459161,38.22,79041.73,0.0,-0.98843,1e-05,2.30607]
[1778884460126,38.22,79037.25,0.0,-0.98848,1e-05,2.29794]
[1778884462140,38.22,79034.27,0.0,-0.98851,1e-05,2.29266]
[1778884463147,38.22,79030.85,0.0,-0.98854,1e-05,2.28652]
[1778884463870,38.22,79030.85,0.0,-0.98854,1e-05,2.28652]
[1778884463924,38.22,79030.85,0.0,-0.98854,1e-05,2.28652]
[1778884464059,38.22,79030.85,0.0,-0.98854,1e-05,2.28652]
[1778884464154,38.22,79029.42,0.0,-0.98856,1e-05,2.28401]
[1778884468182,38.22,79025.42,0.0,-0.98859,1e-05,2.27713]
[1778884470489,38.22,79022.96,0.0,-0.98862,1e-05,2.2729]
[1778884470561,38.22,79022.96,0.0,-0.98862,1e-05,2.2729]
[1778884470599,38.22,79022.96,0.0,-0.98862,1e-05,2.2729]
[1778884470809,38.22,79022.96,0.0,-0.98862,1e-05,2.2729]
[1778884471203,38.22,79023.09,0.0,-0.98862,1e-05,2.27178]
[1778884473309,38.22,79023.13,0.0,-0.98862,1e-05,2.27208]
[1778884475231,38.23,79023.16,0.0,-0.98862,1e-05,2.27235]
[1778884480266,38.23,79021.97,0.0,-0.98863,1e-05,2.27076]
[1778884482877,38.23,79022.64,0.0,-0.98862,1e-05,2.27208]
[1778884483060,38.23,79022.64,0.0,-0.98862,1e-05,2.27208]
[1778884483184,38.23,79022.64,0.0,-0.98862,1e-05,2.27208]
[1778884483288,38.23,79028.14,0.0,-0.98856,1e-05,2.28224]
[1778884483309,38.23,79028.14,0.0,-0.98856,1e-05,2.28224]
[1778884488323,38.23,79029.13,0.0,-0.98855,1e-05,2.28448]
[1778884493358,38.23,79028.38,0.0,-0.98856,1e-05,2.28357]
[1778884495372,38.23,79041.13,0.0,-0.98842,1e-05,2.30696]
[1778884496379,38.23,79046.89,0.0,-0.98836,1e-05,2.31756]
[1778884498175,38.23,79046.89,0.0,-0.98836,1e-05,2.31756]
[1778884498230,38.23,79046.89,0.0,-0.98836,1e-05,2.31756]
[1778884498270,38.23,79048.05,0.0,-0.98835,1e-05,2.31975]
[1778884498309,38.23,79048.05,0.0,-0.98835,1e-05,2.31975]
[1778884499400,38.23,79053.51,0.0,-0.98829,1e-05,2.32982]
[1778884502176,38.23,79054.98,0.0,-0.98828,1e-05,2.33253]
[1778884502222,38.23,79054.98,0.0,-0.98828,1e-05,2.33253]
[1778884502232,38.23,79054.16,0.0,-0.98829,1e-05,2.33103]
[1778884503428,38.23,79050.93,0.0,-0.98832,1e-05,2.3251]
[1778884510176,38.23,79051.13,0.0,-0.98832,1e-05,2.32554]
[1778884510309,38.23,79051.13,0.0,-0.98832,1e-05,2.32554]
[1778884510277,38.23,79046.93,0.0,-0.98836,1e-05,2.31789]
[1778884510602,38.23,79046.93,0.0,-0.98836,1e-05,2.31789]
[1778884510808,38.23,79046.93,0.0,-0.98836,1e-05,2.31789]
[1778884516522,38.23,79046.39,0.0,-0.98837,1e-05,2.31705]
[1778884519875,38.23,79044.75,0.0,-0.98838,1e-05,2.31408]
[1778884519953,38.23,79044.75,0.0,-0.98838,1e-05,2.31408]
[1778884520067,38.23,79044.75,0.0,-0.98838,1e-05,2.31408]
[1778884520168,38.23,79044.35,0.0,-0.98839,1e-05,2.31339]
[1778884524425,38.23,79044.5,0.0,-0.98838,1e-05,2.31374]
[1778884524565,38.23,79044.5,0.0,-0.98838,1e-05,2.31374]
[1778884530622,38.23,79038.68,0.0,-0.98844,1e-05,2.30328]
[1778884532440,38.23,79036.03,0.0,-0.98848,1e-05,2.29702]
[1778884532551,38.23,79036.03,0.0,-0.98848,1e-05,2.29702]
[1778884532559,38.23,79036.03,0.0,-0.98848,1e-05,2.29702]
[1778884532636,38.23,79035.81,0.0,-0.98848,1e-05,2.29667]
[1778884537671,38.24,79035.8,0.0,-0.98848,1e-05,2.29694]
[1778884542706,38.24,79035.41,0.0,-0.98848,1e-05,2.29654]
[1778884549199,38.24,79035.41,0.0,-0.98848,1e-05,2.29654]
[1778884555797,38.24,79033.99,0.0,-0.98849,1e-05,2.2948]
[1778884557237,38.24,79033.99,0.0,-0.98849,1e-05,2.2948]
[1778884557312,38.24,79033.99,0.0,-0.98849,1e-05,2.2948]
[1778884557349,38.24,79033.99,0.0,-0.98849,1e-05,2.2948]
[1778884557338,38.24,79033.81,0.0,-0.98849,1e-05,2.29461]
[1778884557564,38.24,79033.81,0.0,-0.98849,1e-05,2.29461]
[1778884562846,38.24,79033.79,0.0,-0.98849,1e-05,2.29493]
[1778884567881,38.24,79034.46,0.0,-0.98848,1e-05,2.29651]
[1778884572916,38.24,79034.74,0.0,-0.98848,1e-05,2.29737]
[1778884577951,38.24,79034.76,0.0,-0.98847,1e-05,2.29776]
[1778884581837,38.24,79034.95,0.0,-0.98847,1e-05,2.29832]
[1778884581946,38.24,79034.95,0.0,-0.98847,1e-05,2.29832]
[1778884582059,38.24,79034.95,0.0,-0.98847,1e-05,2.29832]
[1778884582160,38.24,79034.95,0.0,-0.98847,1e-05,2.29839]
[1778884588024,38.25,79034.63,0.0,-0.98847,1e-05,2.29822]
[1778884589030,38.25,79039.45,0.0,-0.98842,1e-05,2.30709]
[1778884590076,38.25,79039.45,0.0,-0.98842,1e-05,2.30709]
[1778884590277,38.25,79039.45,0.0,-0.98842,1e-05,2.30709]
[1778884590310,38.25,79039.45,0.0,-0.98842,1e-05,2.30709]
[1778884590366,38.25,79042.76,0.0,-0.98839,1e-05,2.31324]
[1778884596079,38.25,79040.74,0.0,-0.98841,1e-05,2.30831]
[1778884597369,38.25,79040.74,0.0,-0.98841,1e-05,2.30831]
[1778884597502,38.25,79039.76,0.0,-0.98842,1e-05,2.30657]
[1778884597561,38.25,79039.76,0.0,-0.98842,1e-05,2.30657]
[1778884598093,38.25,79039.95,0.0,-0.98842,1e-05,2.30697]
[1778884601114,38.25,79042.8,0.0,-0.98839,1e-05,2.31236]
[1778884606149,38.25,79042.38,0.0,-0.98839,1e-05,2.31182]
[1778884611184,38.25,79042.46,0.0,-0.98839,1e-05,2.3122]
[1778884614630,38.25,79043.64,0.0,-0.98838,1e-05,2.3145]
[1778884614685,38.25,79043.64,0.0,-0.98838,1e-05,2.3145]
[1778884614808,38.25,79043.64,0.0,-0.98838,1e-05,2.3145]
[1778884615212,38.25,79042.27,0.0,-0.98839,1e-05,2.31204]
[1778884620247,38.25,79042.45,0.0,-0.98839,1e-05,2.31261]
[1778884623268,38.25,79045.81,0.0,-0.98835,1e-05,2.31892]
[1778884624275,38.25,79056.18,0.0,-0.98824,1e-05,2.33809]
[1778884624785,38.25,79056.18,0.0,-0.98824,1e-05,2.33809]
[1778884624811,38.25,79056.18,0.0,-0.98824,1e-05,2.33809]
[1778884624920,38.25,79056.18,0.0,-0.98824,1e-05,2.33809]
[1778884625059,38.25,79056.18,0.0,-0.98824,1e-05,2.33809]
[1778884625282,38.25,79056.86,0.0,-0.98824,1e-05,2.33935]
[1778884630317,38.25,79057.65,0.0,-0.98823,1e-05,2.34079]
[1778884632224,38.25,79057.72,0.0,-0.98823,1e-05,2.34091]
[1778884632311,38.25,79057.72,0.0,-0.98823,1e-05,2.34091]
[1778884632354,38.25,79057.72,0.0,-0.98823,1e-05,2.34091]
[1778884632325,38.25,79057.72,0.0,-0.98823,1e-05,2.34091]
[1778884632561,38.25,79057.72,0.0,-0.98823,1e-05,2.34091]
[1778884642404,38.25,79057.83,0.0,-0.98823,1e-05,2.34099]
[1778884646432,38.25,79057.94,0.0,-0.98823,1e-05,2.34106]
[1778884648526,38.25,79058.7,0.0,-0.98822,1e-05,2.34238]
[1778884648563,38.25,79058.7,0.0,-0.98822,1e-05,2.34238]
[1778884648634,38.25,79058.7,0.0,-0.98822,1e-05,2.34238]
[1778884648809,38.25,79058.7,0.0,-0.98822,1e-05,2.34238]
[1778884650460,38.25,79058.52,0.0,-0.98822,1e-05,2.34196]
[1778884655535,38.25,79057.92,0.0,-0.98824,1e-05,2.33916]
[1778884655560,38.25,79057.92,0.0,-0.98824,1e-05,2.33916]
[1778884655835,38.25,79057.92,0.0,-0.98824,1e-05,2.33916]
[1778884656059,38.25,79057.92,0.0,-0.98824,1e-05,2.33916]
[1778884656061,38.25,79054.56,0.0,-0.98827,1e-05,2.3329]
[1778884657509,38.25,79051.64,0.0,-0.9883,1e-05,2.32746]
[1778884662544,38.25,79053.94,0.0,-0.98828,1e-05,2.33158]
[1778884663524,38.25,79053.94,0.0,-0.98828,1e-05,2.33158]
[1778884663563,38.25,79053.94,0.0,-0.98828,1e-05,2.33158]
[1778884663886,38.25,79053.94,0.0,-0.98828,1e-05,2.33158]
[1778884664057,38.25,79053.94,0.0,-0.98828,1e-05,2.33158]
[1778884664158,38.25,79064.48,0.0,-0.98817,1e-05,2.35105]
[1778884664558,38.25,79067.34,0.0,-0.98814,1e-05,2.3563]
[1778884668586,38.25,79069.96,0.0,-0.98811,1e-05,2.36088]
[1778884671229,38.25,79069.99,0.0,-0.98811,1e-05,2.36085]
[1778884671316,38.25,79069.99,0.0,-0.98811,1e-05,2.36085]
[1778884671385,38.25,79070.34,0.0,-0.98811,1e-05,2.36134]
[1778884671528,38.25,79070.34,0.0,-0.98811,1e-05,2.36134]
[1778884671563,38.25,79070.34,0.0,-0.98811,1e-05,2.36134]
[1778884675830,38.25,79070.92,0.0,-0.9881,1e-05,2.36224]
[1778884676061,38.25,79070.92,0.0,-0.9881,1e-05,2.36224]
[1778884676085,38.25,79070.92,0.0,-0.9881,1e-05,2.36224]
[1778884676309,38.25,79070.92,0.0,-0.9881,1e-05,2.36224]
[1778884676387,38.25,79073.8,0.0,-0.98808,1e-05,2.36733]
[1778884681679,38.24,79075.91,0.0,-0.98806,1e-05,2.37074]
[1778884686714,38.24,79076.57,0.0,-0.98805,1e-05,2.37143]
[1778884692221,38.24,79076.1,0.0,-0.98806,1e-05,2.37012]
[1778884692309,38.24,79076.1,0.0,-0.98806,1e-05,2.37012]
[1778884692470,38.24,79076.1,0.0,-0.98806,1e-05,2.37012]
[1778884692432,38.24,79076.25,0.0,-0.98806,1e-05,2.37018]
[1778884692563,38.24,79076.25,0.0,-0.98806,1e-05,2.37018]
[1778884697791,38.24,79076.07,0.0,-0.98806,1e-05,2.36931]
[1778884702826,38.24,79076.33,0.0,-0.98806,1e-05,2.36925]
[1778884707861,38.24,79076.01,0.0,-0.98807,1e-05,2.36812]
[1778884709773,38.23,79075.51,0.0,-0.98808,1e-05,2.36708]
[1778884709808,38.23,79075.51,0.0,-0.98808,1e-05,2.36708]
[1778884710121,38.23,79075.51,0.0,-0.98808,1e-05,2.36708]
[1778884710309,38.23,79075.51,0.0,-0.98808,1e-05,2.36708]
[1778884710352,38.23,79074.58,0.0,-0.98809,1e-05,2.36513]
[1778884711890,38.23,79077.58,0.0,-0.98806,1e-05,2.36913]
[1778884713283,38.23,79077.58,0.0,-0.98806,1e-05,2.36913]
[1778884713309,38.23,79077.58,0.0,-0.98806,1e-05,2.36913]
[1778884713393,38.23,79077.58,0.0,-0.98806,1e-05,2.36913]
[1778884713430,38.23,79081.86,0.0,-0.98802,1e-05,2.37689]
[1778884713565,38.23,79081.86,0.0,-0.98802,1e-05,2.37689]
[1778884713903,38.23,79088.76,0.0,-0.98795,1e-05,2.38984]
[1778884714910,38.23,79090.96,0.0,-0.98792,1e-05,2.39383]
[1778884719945,38.23,79092.02,0.0,-0.98792,1e-05,2.39508]
[1778884722078,38.23,79092.7,0.0,-0.98791,1e-05,2.39621]
[1778884722310,38.23,79092.7,0.0,-0.98791,1e-05,2.39621]
[1778884722411,38.23,79093.3,0.0,-0.9879,1e-05,2.39704]
[1778884722592,38.23,79093.3,0.0,-0.9879,1e-05,2.39704]
[1778884722808,38.23,79093.3,0.0,-0.9879,1e-05,2.39704]
[1778884728004,38.23,79092.0,0.0,-0.98792,1e-05,2.39389]
[1778884733037,38.22,79092.94,0.0,-0.98792,1e-05,2.395]
[1778884734826,38.22,79094.48,0.0,-0.9879,1e-05,2.39777]
[1778884735058,38.22,79094.48,0.0,-0.9879,1e-05,2.39777]
[1778884741093,38.22,79093.62,0.0,-0.98792,1e-05,2.39524]
[1778884745622,38.22,79093.83,0.0,-0.98792,1e-05,2.39515]
[1778884745807,38.22,79093.83,0.0,-0.98792,1e-05,2.39515]
[1778884747313,38.22,79093.89,0.0,-0.98792,1e-05,2.39514]
[1778884747397,38.22,79093.89,0.0,-0.98792,1e-05,2.3949]
[1778884755192,38.22,79094.17,0.0,-0.98792,1e-05,2.39463]
[1778884760220,38.22,79094.08,0.0,-0.98792,1e-05,2.39402]
[1778884760309,38.22,79094.08,0.0,-0.98792,1e-05,2.39402]
[1778884766269,38.21,79094.13,0.0,-0.98793,1e-05,2.39336]
[1778884771304,38.21,79093.38,0.0,-0.98794,1e-05,2.38993]
[1778884776339,38.21,79093.03,0.0,-0.98795,1e-05,2.38879]
[1778884781374,38.21,79094.23,0.0,-0.98794,1e-05,2.39057]
[1778884785308,38.21,79094.07,0.0,-0.98794,1e-05,2.38999]
[1778884787406,38.21,79094.03,0.0,-0.98795,1e-05,2.38982]
[1778884787561,38.21,79094.03,0.0,-0.98795,1e-05,2.38982]
[1778884787416,38.21,79093.62,0.0,-0.98795,1e-05,2.38876]
[1778884793458,38.2,79093.55,0.0,-0.98796,1e-05,2.38808]
[1778884796479,38.2,79086.42,0.0,-0.98803,1e-05,2.37444]
[1778884797486,38.2,79079.08,0.0,-0.98811,1e-05,2.36067]
[1778884798493,38.2,79075.09,0.0,-0.98815,1e-05,2.3532]
[1778884799779,38.2,79074.58,0.0,-0.98816,1e-05,2.35222]
[1778884799811,38.2,79074.58,0.0,-0.98816,1e-05,2.35222]
[1778884805542,38.2,79067.58,0.0,-0.98824,1e-05,2.33906]
[1778884806549,38.2,79063.55,0.0,-0.98828,1e-05,2.33159]
[1778884809837,38.2,79060.22,0.0,-0.98831,1e-05,2.32544]
[1778884810058,38.2,79060.22,0.0,-0.98831,1e-05,2.32544]
[1778884810290,38.2,79060.22,0.0,-0.98831,1e-05,2.32544]
[1778884810308,38.2,79060.22,0.0,-0.98831,1e-05,2.32544]
[1778884811584,38.2,79060.67,0.0,-0.98831,1e-05,2.32626]
[1778884816620,38.2,79062.12,0.0,-0.98829,1e-05,2.32886]
[1778884819151,38.2,79062.61,0.0,-0.98829,1e-05,2.32972]
[1778884819316,38.2,79062.61,0.0,-0.98829,1e-05,2.32972]
[1778884820648,38.2,79072.68,0.0,-0.98818,1e-05,2.3483]
[1778884821655,38.2,79075.86,0.0,-0.98815,1e-05,2.35415]
[1778884822662,38.2,79080.2,0.0,-0.9881,1e-05,2.36217]
[1778884823788,38.2,79080.2,0.0,-0.9881,1e-05,2.36217]
[1778884823810,38.2,79080.2,0.0,-0.9881,1e-05,2.36217]
[1778884824657,38.2,79081.86,0.0,-0.98809,1e-05,2.36519]
[1778884824809,38.2,79081.86,0.0,-0.98809,1e-05,2.36519]
[1778884824817,38.2,79081.68,0.0,-0.98809,1e-05,2.36477]
[1778884830718,38.2,79081.83,0.0,-0.98809,1e-05,2.36458]
[1778884836760,38.2,79082.64,0.0,-0.98809,1e-05,2.36415]
[1778884841795,38.2,79082.11,0.0,-0.9881,1e-05,2.36279]
[1778884842949,38.2,79082.11,0.0,-0.9881,1e-05,2.36279]
[1778884843059,38.2,79082.11,0.0,-0.9881,1e-05,2.36279]
[1778884851865,38.19,79082.29,0.0,-0.9881,1e-05,2.36237]
[1778884856900,38.19,79079.46,0.0,-0.98813,1e-05,2.35674]
[1778884857805,38.19,79079.46,0.0,-0.98813,1e-05,2.35674]
[1778884858058,38.19,79079.46,0.0,-0.98813,1e-05,2.35674]
[1778884858529,38.19,79079.46,0.0,-0.98813,1e-05,2.35674]
[1778884858561,38.19,79079.46,0.0,-0.98813,1e-05,2.35674]
[1778884858630,38.19,79079.57,0.0,-0.98813,1e-05,2.35681]
[1778884864956,38.19,79080.25,0.0,-0.98813,1e-05,2.35767]
[1778884869991,38.19,79080.24,0.0,-0.98813,1e-05,2.35732]
[1778884873286,38.19,79080.28,0.0,-0.98813,1e-05,2.35727]
[1778884873317,38.19,79080.28,0.0,-0.98813,1e-05,2.35727]
[1778884879056,38.19,79080.28,0.0,-0.98813,1e-05,2.35684]
[1778884884091,38.19,79076.51,0.0,-0.98817,1e-05,2.34955]
[1778884885761,38.19,79076.94,0.0,-0.98817,1e-05,2.3503]
[1778884885810,38.19,79076.94,0.0,-0.98817,1e-05,2.3503]
[1778884886169,38.19,79076.94,0.0,-0.98817,1e-05,2.3503]
[1778884886310,38.19,79076.94,0.0,-0.98817,1e-05,2.3503]
[1778884886410,38.19,79076.86,0.0,-0.98817,1e-05,2.3501]
[1778884901210,38.19,79076.86,0.0,-0.98818,1e-05,2.34781]
[1778884906245,38.18,79076.82,0.0,-0.98819,1e-05,2.34746]
[1778884908747,38.18,79076.87,0.0,-0.98819,1e-05,2.34744]
[1778884908811,38.18,79076.87,0.0,-0.98819,1e-05,2.34744]
[1778884918330,38.18,79077.23,0.0,-0.98819,1e-05,2.34755]
[1778884923364,38.18,79079.09,0.0,-0.98817,1e-05,2.3507]
[1778884925558,38.18,79079.09,0.0,-0.98817,1e-05,2.3507]
[1778884925810,38.18,79079.09,0.0,-0.98817,1e-05,2.3505]
[1778884925986,38.18,79079.09,0.0,-0.98817,1e-05,2.3505]
[1778884926061,38.18,79079.09,0.0,-0.98817,1e-05,2.3505]
[1778884926385,38.18,79079.13,0.0,-0.98817,1e-05,2.35058]
[1778884931422,38.18,79077.65,0.0,-0.98819,1e-05,2.34751]
[1778884933217,38.18,79076.78,0.0,-0.98819,1e-05,2.34583]
[1778884933311,38.18,79076.78,0.0,-0.98819,1e-05,2.34583]
[1778884938471,38.18,79076.73,0.0,-0.9882,1e-05,2.3454]
[1778884939825,38.18,79076.73,0.0,-0.9882,1e-05,2.3454]
[1778884940060,38.18,79076.73,0.0,-0.9882,1e-05,2.3454]
[1778884940191,38.18,79076.73,0.0,-0.9882,1e-05,2.3454]
[1778884940314,38.18,79076.73,0.0,-0.9882,1e-05,2.3454]
[1778884940485,38.18,79077.53,0.0,-0.98819,1e-05,2.34676]
[1778884946527,38.18,79078.04,0.0,-0.98819,1e-05,2.34734]
[1778884949548,38.18,79083.6,0.0,-0.98813,1e-05,2.35748]
[1778884950106,38.18,79083.6,0.0,-0.98813,1e-05,2.35748]
[1778884950309,38.18,79083.6,0.0,-0.98813,1e-05,2.35748]
[1778884955593,38.18,79082.93,0.0,-0.98815,1e-05,2.35421]
[1778884960633,38.17,79083.01,0.0,-0.98815,1e-05,2.354]
[1778884961749,38.17,79083.01,0.0,-0.98815,1e-05,2.354]
[1778884961812,38.17,79083.01,0.0,-0.98815,1e-05,2.354]
[1778884962211,38.17,79083.01,0.0,-0.98815,1e-05,2.354]
[1778884962314,38.17,79083.01,0.0,-0.98815,1e-05,2.354]
[1778884962401,38.17,79083.01,0.0,-0.98815,1e-05,2.35392]
[1778884967682,38.17,79082.84,0.0,-0.98815,1e-05,2.35318]
[1778884971957,38.17,79082.38,0.0,-0.98816,1e-05,2.35206]
[1778884972059,38.17,79082.38,0.0,-0.98816,1e-05,2.35206]
[1778884977755,38.17,79082.16,0.0,-0.98816,1e-05,2.35126]
[1778884982789,38.17,79082.16,0.0,-0.98816,1e-05,2.35095]
[1778884990845,38.17,79082.23,0.0,-0.98817,1e-05,2.3506]
[1778884999908,38.17,79082.86,0.0,-0.98816,1e-05,2.35123]
[1778885004943,38.17,79082.55,0.0,-0.98817,1e-05,2.35037]
[1778885010985,38.16,79082.88,0.0,-0.98817,1e-05,2.35064]
[1778885012999,38.16,79094.23,0.0,-0.98805,1e-05,2.37031]
[1778885014006,38.16,79100.43,0.0,-0.98799,1e-05,2.38194]
[1778885016171,38.16,79100.95,0.0,-0.98798,1e-05,2.38292]
[1778885016310,38.16,79100.95,0.0,-0.98798,1e-05,2.38292]
[1778885016977,38.16,79101.29,0.0,-0.98798,1e-05,2.38356]
[1778885017058,38.16,79101.29,0.0,-0.98798,1e-05,2.38356]
[1778885017159,38.16,79101.45,0.0,-0.98798,1e-05,2.38386]
[1778885023069,38.16,79101.76,0.0,-0.98798,1e-05,2.3839]
[1778885029485,38.16,79102.62,0.0,-0.98797,1e-05,2.38509]
[1778885029562,38.16,79102.62,0.0,-0.98797,1e-05,2.38509]
[1778885035153,38.16,79109.84,0.0,-0.9879,1e-05,2.39787]
[1778885037162,38.16,79111.35,0.0,-0.98788,1e-05,2.4006]
[1778885037312,38.16,79111.35,0.0,-0.98788,1e-05,2.4006]
[1778885037990,38.16,79110.48,0.0,-0.98789,1e-05,2.39883]
[1778885038060,38.16,79110.48,0.0,-0.98789,1e-05,2.39883]
[1778885038174,38.16,79111.57,0.0,-0.98788,1e-05,2.40077]
[1778885039309,38.16,79111.57,0.0,-0.98788,1e-05,2.40077]
[1778885045223,38.16,79110.9,0.0,-0.98789,1e-05,2.39871]
[1778885049562,38.15,79111.01,0.0,-0.98789,1e-05,2.39855]
[1778885049811,38.15,79111.01,0.0,-0.98789,1e-05,2.39855]
[1778885050860,38.15,79111.02,0.0,-0.98789,1e-05,2.39844]
[1778885051058,38.15,79111.71,0.0,-0.98789,1e-05,2.39963]
[1778885051265,38.15,79111.7,0.0,-0.98789,1e-05,2.39949]
[1778885056300,38.15,79111.69,0.0,-0.98789,1e-05,2.39889]
[1778885061335,38.15,79111.84,0.0,-0.98789,1e-05,2.39864]
[1778885064656,38.15,79111.73,0.0,-0.98789,1e-05,2.39822]
[1778885064810,38.15,79111.73,0.0,-0.98789,1e-05,2.39822]
[1778885070398,38.15,79111.44,0.0,-0.9879,1e-05,2.39691]
[1778885073419,38.15,79107.2,0.0,-0.98796,1e-05,2.38712]
[1778885074421,38.15,79107.2,0.0,-0.98796,1e-05,2.38712]
[1778885074560,38.15,79107.2,0.0,-0.98796,1e-05,2.38712]
[1778885075434,38.15,79101.92,0.0,-0.98801,1e-05,2.37703]
[1778885076776,38.15,79101.92,0.0,-0.98801,1e-05,2.37703]
[1778885076813,38.15,79101.92,0.0,-0.98801,1e-05,2.37703]
[1778885076808,38.14,79098.61,0.0,-0.98805,1e-05,2.3707]
[1778885082482,38.14,79098.4,0.0,-0.98805,1e-05,2.37002]
[1778885087771,38.14,79098.46,0.0,-0.98805,1e-05,2.36997]
[1778885087809,38.14,79098.46,0.0,-0.98805,1e-05,2.36997]
[1778885092552,38.14,79091.65,0.0,-0.98813,1e-05,2.35688]
[1778885094656,38.14,79090.06,0.0,-0.98815,1e-05,2.35388]
[1778885094813,38.14,79090.06,0.0,-0.98815,1e-05,2.35388]
[1778885095310,38.14,79090.11,0.0,-0.98815,1e-05,2.35392]
[1778885095560,38.14,79090.11,0.0,-0.98815,1e-05,2.35392]
[1778885095573,38.14,79090.22,0.0,-0.98814,1e-05,2.35413]
[1778885100608,38.14,79088.99,0.0,-0.98816,1e-05,2.35171]
[1778885101327,38.14,79088.99,0.0,-0.98816,1e-05,2.35171]
[1778885101566,38.14,79088.99,0.0,-0.98816,1e-05,2.35171]
[1778885106650,38.14,79088.09,0.0,-0.98817,1e-05,2.34992]
[1778885111685,38.14,79087.38,0.0,-0.98818,1e-05,2.3485]
[1778885116720,38.14,79087.33,0.0,-0.98818,1e-05,2.34832]
[1778885117952,38.14,79087.17,0.0,-0.98818,1e-05,2.34801]
[1778885118062,38.14,79087.17,0.0,-0.98818,1e-05,2.34801]
[1778885118714,38.14,79087.17,0.0,-0.98818,1e-05,2.34801]
[1778885118809,38.14,79087.17,0.0,-0.98818,1e-05,2.34801]
[1778885118815,38.14,79087.52,0.0,-0.98818,1e-05,2.34862]
[1778885121755,38.14,79093.8,0.0,-0.98811,1e-05,2.36029]
[1778885123388,38.14,79096.03,0.0,-0.98809,1e-05,2.36443]
[1778885123562,38.14,79096.03,0.0,-0.98809,1e-05,2.36443]
[1778885128806,38.14,79096.8,0.0,-0.98808,1e-05,2.36556]
[1778885133841,38.14,79093.95,0.0,-0.98812,1e-05,2.35853]
[1778885138876,38.14,79095.35,0.0,-0.9881,1e-05,2.36098]
[1778885139839,38.14,79095.35,0.0,-0.9881,1e-05,2.36098]
[1778885140061,38.14,79096.44,0.0,-0.98809,1e-05,2.36298]
[1778885140466,38.14,79096.44,0.0,-0.98809,1e-05,2.36298]
[1778885140565,38.14,79096.44,0.0,-0.98809,1e-05,2.36298]
[1778885140890,38.14,79096.65,0.0,-0.98809,1e-05,2.36334]
[1778885145925,38.14,79096.26,0.0,-0.9881,1e-05,2.36242]
[1778885149953,38.14,79102.34,0.0,-0.98803,1e-05,2.37364]
[1778885150587,38.14,79102.34,0.0,-0.98803,1e-05,2.37364]
[1778885150816,38.14,79102.34,0.0,-0.98803,1e-05,2.37364]
[1778885157002,38.14,79102.17,0.0,-0.98804,1e-05,2.37295]
[1778885159156,38.14,79102.17,0.0,-0.98804,1e-05,2.37295]
[1778885159311,38.14,79102.17,0.0,-0.98804,1e-05,2.37295]
[1778885160108,38.14,79102.17,0.0,-0.98804,1e-05,2.37285]
[1778885160310,38.14,79102.17,0.0,-0.98804,1e-05,2.37285]
[1778885160411,38.14,79102.17,0.0,-0.98804,1e-05,2.3728]
[1778885168082,38.13,79101.98,0.0,-0.98804,1e-05,2.37206]
[1778885170840,38.13,79101.54,0.0,-0.98805,1e-05,2.37119]
[1778885171060,38.13,79101.37,0.0,-0.98805,1e-05,2.37079]
[1778885176138,38.13,79101.43,0.0,-0.98805,1e-05,2.37069]
[1778885181173,38.13,79101.42,0.0,-0.98805,1e-05,2.37046]
[1778885185201,38.13,79094.27,0.0,-0.98813,1e-05,2.35694]
[1778885186208,38.13,79089.97,0.0,-0.98817,1e-05,2.34891]
[1778885187093,38.13,79089.97,0.0,-0.98817,1e-05,2.34891]
[1778885187308,38.13,79089.97,0.0,-0.98817,1e-05,2.34891]
[1778885188550,38.13,79091.23,0.0,-0.98816,1e-05,2.35125]
[1778885188568,38.13,79091.23,0.0,-0.98816,1e-05,2.35125]
[1778885188603,38.13,79091.25,0.0,-0.98816,1e-05,2.35128]
[1778885194264,38.13,79091.05,0.0,-0.98817,1e-05,2.34936]
[1778885199299,38.13,79091.07,0.0,-0.98817,1e-05,2.34933]
[1778885201249,38.13,79091.1,0.0,-0.98817,1e-05,2.34937]
[1778885201309,38.13,79091.1,0.0,-0.98817,1e-05,2.34937]
[1778885207355,38.13,79091.72,0.0,-0.98816,1e-05,2.35041]
[1778885212390,38.13,79091.45,0.0,-0.98817,1e-05,2.3498]
[1778885217426,38.13,79091.42,0.0,-0.98817,1e-05,2.34963]
[1778885222843,38.13,79091.43,0.0,-0.98817,1e-05,2.34955]
[1778885223058,38.13,79091.48,0.0,-0.98817,1e-05,2.34959]
[1778885224866,38.13,79091.51,0.0,-0.98817,1e-05,2.34965]
[1778885224922,38.13,79091.51,0.0,-0.98817,1e-05,2.3496]
[1778885225060,38.13,79091.51,0.0,-0.98817,1e-05,2.3496]
[1778885231524,38.13,79091.04,0.0,-0.98817,1e-05,2.34857]
[1778885236559,38.13,79090.24,0.0,-0.98818,1e-05,2.34695]
[1778885241594,38.13,79090.21,0.0,-0.98818,1e-05,2.34677]
[1778885246629,38.13,79090.48,0.0,-0.98818,1e-05,2.34714]
[1778885248217,38.13,79090.4,0.0,-0.98818,1e-05,2.34696]
[1778885248310,38.13,79090.4,0.0,-0.98818,1e-05,2.34696]
[1778885253678,38.13,79090.42,0.0,-0.98819,1e-05,2.34535]
[1778885258714,38.13,79091.55,0.0,-0.98818,1e-05,2.34732]
[1778885263748,38.13,79091.74,0.0,-0.98818,1e-05,2.34752]
[1778885265995,38.13,79091.79,0.0,-0.98818,1e-05,2.34758]
[1778885266059,38.13,79091.79,0.0,-0.98818,1e-05,2.34758]
[1778885267397,38.13,79092.61,0.0,-0.98817,1e-05,2.34905]
[1778885267567,38.13,79092.61,0.0,-0.98817,1e-05,2.34905]
[1778885267776,38.13,79092.67,0.0,-0.98817,1e-05,2.34913]
[1778885272811,38.13,79092.26,0.0,-0.98818,1e-05,2.34822]
[1778885277848,38.13,79091.4,0.0,-0.98819,1e-05,2.34648]
[1778885279364,38.13,79089.47,0.0,-0.98821,1e-05,2.34287]
[1778885279560,38.13,79089.47,0.0,-0.98821,1e-05,2.34287]
[1778885284896,38.12,79088.83,0.0,-0.98821,1e-05,2.34156]
[1778885287917,38.12,79080.03,0.0,-0.98831,1e-05,2.32523]
[1778885288276,38.12,79080.03,0.0,-0.98831,1e-05,2.32523]
[1778885288315,38.12,79080.03,0.0,-0.98831,1e-05,2.32523]
[1778885291007,38.12,79079.54,0.0,-0.98831,1e-05,2.32433]
[1778885291061,38.12,79079.54,0.0,-0.98831,1e-05,2.32433]
[1778885291101,38.12,79070.97,0.0,-0.9884,1e-05,2.30859]
[1778885291578,38.12,79070.97,0.0,-0.9884,1e-05,2.30859]
[1778885291811,38.12,79070.97,0.0,-0.9884,1e-05,2.30859]
[1778885291945,38.12,79071.73,0.0,-0.98839,1e-05,2.31002]
[1778885295617,38.13,79071.34,0.0,-0.9884,1e-05,2.30942]
[1778885295810,38.13,79071.34,0.0,-0.9884,1e-05,2.30942]
[1778885295973,38.13,79071.07,0.0,-0.9884,1e-05,2.30897]
[1778885300115,38.13,79071.09,0.0,-0.9884,1e-05,2.30912]
[1778885300308,38.13,79069.84,0.0,-0.98841,1e-05,2.30686]
[1778885306043,38.13,79070.92,0.0,-0.9884,1e-05,2.30907]
[1778885308186,38.13,79071.06,0.0,-0.9884,1e-05,2.30939]
[1778885308309,38.13,79071.06,0.0,-0.9884,1e-05,2.30939]
[1778885309755,38.13,79071.17,0.0,-0.9884,1e-05,2.30963]
[1778885309812,38.13,79071.17,0.0,-0.9884,1e-05,2.30963]
[1778885310071,38.13,79071.29,0.0,-0.98839,1e-05,2.30988]
[1778885312085,38.13,79079.79,0.0,-0.98831,1e-05,2.32411]
[1778885313092,38.13,79091.49,0.0,-0.98819,1e-05,2.34578]
[1778885313331,38.13,79091.49,0.0,-0.98819,1e-05,2.34578]
[1778885313560,38.13,79091.49,0.0,-0.98819,1e-05,2.34578]
[1778885314099,38.13,79093.06,0.0,-0.98817,1e-05,2.34867]
[1778885319134,38.13,79092.74,0.0,-0.98818,1e-05,2.34789]
[1778885324081,38.13,79092.74,0.0,-0.98818,1e-05,2.34789]
[1778885324308,38.13,79092.8,0.0,-0.98818,1e-05,2.34785]
[1778885325814,38.13,79092.6,0.0,-0.98818,1e-05,2.34748]
[1778885326059,38.13,79092.6,0.0,-0.98818,1e-05,2.34748]
[1778885326133,38.13,79092.55,0.0,-0.98818,1e-05,2.34733]
[1778885331219,38.13,79091.23,0.0,-0.98819,1e-05,2.34475]
[1778885336254,38.13,79091.43,0.0,-0.98819,1e-05,2.345]
[1778885339341,38.12,79091.38,0.0,-0.98819,1e-05,2.34486]
[1778885339562,38.12,79091.38,0.0,-0.98819,1e-05,2.34486]
[1778885341156,38.12,79091.4,0.0,-0.98819,1e-05,2.34488]
[1778885341289,38.12,79100.64,0.0,-0.9881,1e-05,2.36205]
[1778885342296,38.12,79102.36,0.0,-0.98808,1e-05,2.36521]
[1778885344875,38.12,79101.78,0.0,-0.98808,1e-05,2.36407]
[1778885349349,38.12,79109.0,0.0,-0.98801,1e-05,2.37725]
[1778885351735,38.12,79108.25,0.0,-0.98802,1e-05,2.37577]
[1778885351812,38.12,79108.25,0.0,-0.98802,1e-05,2.37577]
[1778885351913,38.12,79103.63,0.0,-0.98807,1e-05,2.36703]
[1778885353758,38.12,79102.58,0.0,-0.98808,1e-05,2.36501]
[1778885353787,38.12,79102.58,0.0,-0.98808,1e-05,2.36501]
[1778885354383,38.12,79097.39,0.0,-0.98813,1e-05,2.3552]
[1778885358883,38.12,79096.38,0.0,-0.98815,1e-05,2.3532]
[1778885359060,38.12,79096.38,0.0,-0.98815,1e-05,2.3532]
[1778885360909,38.12,79096.99,0.0,-0.98814,1e-05,2.35427]
[1778885361061,38.12,79096.99,0.0,-0.98814,1e-05,2.35427]
[1778885361067,38.12,79097.77,0.0,-0.98813,1e-05,2.35565]
[1778885365922,38.12,79097.21,0.0,-0.98814,1e-05,2.3545]
[1778885366058,38.12,79097.21,0.0,-0.98814,1e-05,2.3545]
[1778885366467,38.12,79103.26,0.0,-0.98807,1e-05,2.36573]
[1778885370495,38.12,79104.85,0.0,-0.98806,1e-05,2.36849]
[1778885375530,38.12,79104.23,0.0,-0.98807,1e-05,2.36556]
[1778885380565,38.12,79105.5,0.0,-0.98806,1e-05,2.36769]
[1778885381332,38.12,79105.5,0.0,-0.98806,1e-05,2.36769]
[1778885381569,38.12,79105.5,0.0,-0.98806,1e-05,2.36769]
[1778885381572,38.12,79104.89,0.0,-0.98807,1e-05,2.3665]
[1778885384915,38.12,79104.17,0.0,-0.98808,1e-05,2.36505]
[1778885385061,38.12,79104.17,0.0,-0.98808,1e-05,2.36505]
[1778885385069,38.12,79100.53,0.0,-0.98812,1e-05,2.35817]
[1778885386607,38.12,79094.76,0.0,-0.98818,1e-05,2.3474]
[1778885387614,38.12,79086.82,0.0,-0.98826,1e-05,2.33265]
[1778885388621,38.12,79078.99,0.0,-0.98834,1e-05,2.31821]
[1778885389628,38.12,79077.66,0.0,-0.98836,1e-05,2.3158]
[1778885391408,38.12,79075.84,0.0,-0.98838,1e-05,2.31249]
[1778885391560,38.12,79075.84,0.0,-0.98838,1e-05,2.31249]
[1778885391642,38.12,79072.42,0.0,-0.98841,1e-05,2.30626]
[1778885393062,38.12,79072.42,0.0,-0.98841,1e-05,2.30626]
[1778885394663,38.12,79067.83,0.0,-0.98846,1e-05,2.29803]
[1778885399721,38.12,79070.04,0.0,-0.98843,1e-05,2.30233]
[1778885399811,38.12,79070.04,0.0,-0.98843,1e-05,2.30233]
[1778885399822,38.12,79069.85,0.0,-0.98844,1e-05,2.30203]
[1778885400601,38.12,79069.85,0.0,-0.98844,1e-05,2.30203]
[1778885400808,38.12,79069.85,0.0,-0.98844,1e-05,2.30203]
[1778885406747,38.12,79069.4,0.0,-0.98844,1e-05,2.30159]
[1778885410716,38.12,79068.18,0.0,-0.98845,1e-05,2.29946]
[1778885410813,38.12,79068.18,0.0,-0.98845,1e-05,2.29946]
[1778885410884,38.12,79068.93,0.0,-0.98844,1e-05,2.30094]
[1778885411597,38.12,79068.93,0.0,-0.98844,1e-05,2.30094]
[1778885411809,38.12,79068.93,0.0,-0.98844,1e-05,2.30094]
[1778885416817,38.12,79062.86,0.0,-0.9885,1e-05,2.29014]
[1778885418476,38.12,79063.33,0.0,-0.9885,1e-05,2.29105]
[1778885418560,38.12,79063.33,0.0,-0.9885,1e-05,2.29105]
[1778885418831,38.12,79062.73,0.0,-0.9885,1e-05,2.29002]
[1778885419942,38.12,79062.73,0.0,-0.9885,1e-05,2.29002]
[1778885420060,38.12,79062.73,0.0,-0.9885,1e-05,2.29002]
[1778885425880,38.12,79062.68,0.0,-0.9885,1e-05,2.29031]
[1778885429068,38.12,79061.1,0.0,-0.98852,1e-05,2.28753]
[1778885429161,38.12,79061.54,0.0,-0.98851,1e-05,2.28843]
[1778885429310,38.12,79061.54,0.0,-0.98851,1e-05,2.28843]
[1778885430089,38.12,79061.54,0.0,-0.98851,1e-05,2.28843]
[1778885430309,38.12,79060.49,0.0,-0.98852,1e-05,2.28656]
[1778885435950,38.13,79059.15,0.0,-0.98854,1e-05,2.2829]
[1778885437863,38.13,79059.44,0.0,-0.98854,1e-05,2.28348]
[1778885438059,38.13,79059.44,0.0,-0.98854,1e-05,2.28348]
[1778885438125,38.13,79060.14,0.0,-0.98853,1e-05,2.28485]
[1778885438834,38.13,79060.14,0.0,-0.98853,1e-05,2.28485]
[1778885439059,38.13,79060.14,0.0,-0.98853,1e-05,2.28485]
[1778885445015,38.13,79060.59,0.0,-0.98853,1e-05,2.28594]
[1778885451057,38.13,79061.36,0.0,-0.98852,1e-05,2.28765]
[1778885452534,38.13,79061.36,0.0,-0.98852,1e-05,2.28765]
[1778885452568,38.13,79061.36,0.0,-0.98852,1e-05,2.28765]
[1778885453071,38.13,79061.07,0.0,-0.98852,1e-05,2.28722]
[1778885453653,38.13,79061.07,0.0,-0.98852,1e-05,2.28722]
[1778885453813,38.13,79061.07,0.0,-0.98852,1e-05,2.28722]
[1778885459113,38.13,79061.75,0.0,-0.98851,1e-05,2.28884]
[1778885459410,38.13,79061.75,0.0,-0.98851,1e-05,2.28884]
[1778885459561,38.13,79061.75,0.0,-0.98851,1e-05,2.28884]
[1778885460120,38.13,79061.45,0.0,-0.98851,1e-05,2.28829]
[1778885462712,38.13,79061.27,0.0,-0.98851,1e-05,2.28806]
[1778885462808,38.13,79061.27,0.0,-0.98851,1e-05,2.28806]
[1778885468177,38.13,79061.81,0.0,-0.98851,1e-05,2.28943]
[1778885473212,38.13,79061.25,0.0,-0.98851,1e-05,2.2887]
[1778885474165,38.13,79061.25,0.0,-0.98851,1e-05,2.2887]
[1778885474266,38.13,79061.25,0.0,-0.98851,1e-05,2.28876]
[1778885474310,38.13,79061.25,0.0,-0.98851,1e-05,2.28876]
[1778885475245,38.13,79061.25,0.0,-0.98851,1e-05,2.28876]
[1778885475283,38.13,79061.25,0.0,-0.98851,1e-05,2.28882]
[1778885475310,38.13,79061.25,0.0,-0.98851,1e-05,2.28882]
[1778885482275,38.13,79060.92,0.0,-0.98851,1e-05,2.28866]
[1778885486303,38.13,79054.58,0.0,-0.98857,1e-05,2.27738]
[1778885487310,38.13,79059.48,0.0,-0.98852,1e-05,2.28637]
[1778885487853,38.13,79059.48,0.0,-0.98852,1e-05,2.28637]
[1778885488064,38.13,79059.48,0.0,-0.98852,1e-05,2.28637]
[1778885488317,38.13,79063.31,0.0,-0.98848,1e-05,2.29342]
[1778885489516,38.13,79063.31,0.0,-0.98848,1e-05,2.29342]
[1778885489561,38.13,79063.31,0.0,-0.98848,1e-05,2.29342]
[1778885493353,38.14,79067.28,0.0,-0.98845,1e-05,2.29943]
[1778885498388,38.14,79067.09,0.0,-0.98845,1e-05,2.29924]
[1778885500307,38.14,79067.09,0.0,-0.98845,1e-05,2.29924]
[1778885500560,38.14,79068.17,0.0,-0.98844,1e-05,2.30124]
[1778885500651,38.14,79068.34,0.0,-0.98844,1e-05,2.30158]
[1778885501388,38.14,79068.34,0.0,-0.98844,1e-05,2.30158]
[1778885501564,38.14,79068.34,0.0,-0.98844,1e-05,2.30158]
[1778885509465,38.14,79068.09,0.0,-0.98844,1e-05,2.30131]
[1778885510502,38.14,79068.09,0.0,-0.98844,1e-05,2.30131]
[1778885510560,38.14,79068.09,0.0,-0.98844,1e-05,2.30131]
[1778885510603,38.14,79067.84,0.0,-0.98844,1e-05,2.30086]
[1778885511401,38.14,79067.84,0.0,-0.98844,1e-05,2.30086]
[1778885511560,38.14,79067.84,0.0,-0.98844,1e-05,2.30086]
[1778885517521,38.14,79067.82,0.0,-0.98844,1e-05,2.30092]
[1778885522556,38.14,79067.53,0.0,-0.98844,1e-05,2.30044]
[1778885528018,38.14,79067.36,0.0,-0.98844,1e-05,2.30017]
[1778885528062,38.14,79067.36,0.0,-0.98844,1e-05,2.30017]
[1778885528119,38.14,79067.48,0.0,-0.98844,1e-05,2.3004]
[1778885529658,38.14,79067.23,0.0,-0.98845,1e-05,2.29995]
[1778885529811,38.14,79067.23,0.0,-0.98845,1e-05,2.29995]
[1778885533196,38.14,79067.23,0.0,-0.98845,1e-05,2.29996]
[1778885533309,38.14,79067.23,0.0,-0.98845,1e-05,2.29996]
[1778885533282,38.14,79064.89,0.0,-0.98847,1e-05,2.29571]
[1778885533635,38.14,79062.67,0.0,-0.98849,1e-05,2.29166]
[1778885534393,38.14,79062.67,0.0,-0.98849,1e-05,2.29166]
[1778885534561,38.14,79062.67,0.0,-0.98849,1e-05,2.29166]
[1778885539677,38.14,79064.39,0.0,-0.98847,1e-05,2.29491]
[1778885541878,38.14,79065.02,0.0,-0.98847,1e-05,2.29607]
[1778885542059,38.14,79065.02,0.0,-0.98847,1e-05,2.29607]
[1778885542134,38.14,79064.8,0.0,-0.98847,1e-05,2.29568]
[1778885543458,38.14,79066.07,0.0,-0.98846,1e-05,2.29801]
[1778885543559,38.14,79066.07,0.0,-0.98846,1e-05,2.29801]
[1778885548740,38.14,79068.08,0.0,-0.98844,1e-05,2.30168]
[1778885553775,38.14,79068.55,0.0,-0.98844,1e-05,2.30105]
[1778885558134,38.14,79068.55,0.0,-0.98844,1e-05,2.30105]
[1778885558309,38.14,79068.55,0.0,-0.98844,1e-05,2.30105]
[1778885558348,38.14,79068.55,0.0,-0.98844,1e-05,2.30104]
[1778885559032,38.14,79068.55,0.0,-0.98844,1e-05,2.30104]
[1778885559062,38.14,79068.55,0.0,-0.98844,1e-05,2.30104]
[1778885566866,38.14,79068.52,0.0,-0.98844,1e-05,2.30097]
[1778885580964,38.14,79072.36,0.0,-0.9884,1e-05,2.30798]
[1778885582142,38.14,79072.36,0.0,-0.9884,1e-05,2.30798]
[1778885582311,38.14,79072.36,0.0,-0.9884,1e-05,2.30798]
[1778885582348,38.14,79074.58,0.0,-0.98838,1e-05,2.31202]
[1778885583556,38.14,79075.76,0.0,-0.98836,1e-05,2.31419]
[1778885583571,38.14,79075.76,0.0,-0.98836,1e-05,2.31419]
[1778885593048,38.14,79075.6,0.0,-0.98837,1e-05,2.31365]
[1778885598433,38.14,79075.27,0.0,-0.98837,1e-05,2.31303]
[1778885598561,38.14,79075.27,0.0,-0.98837,1e-05,2.31303]
[1778885598593,38.14,79075.27,0.0,-0.98837,1e-05,2.31293]
[1778885600193,38.14,79075.27,0.0,-0.98837,1e-05,2.31293]
[1778885600309,38.14,79075.27,0.0,-0.98837,1e-05,2.31293]
[1778885601104,38.14,79072.07,0.0,-0.9884,1e-05,2.30701]
[1778885603349,38.14,79069.84,0.0,-0.98843,1e-05,2.3029]
[1778885603392,38.14,79067.21,0.0,-0.98845,1e-05,2.29809]
[1778885603559,38.14,79067.21,0.0,-0.98845,1e-05,2.29809]
[1778885604133,38.14,79067.21,0.0,-0.98845,1e-05,2.29809]
[1778885604311,38.14,79067.21,0.0,-0.98845,1e-05,2.29809]
[1778885604412,38.14,79064.55,0.0,-0.98848,1e-05,2.29323]
[1778885610167,38.14,79063.64,0.0,-0.98849,1e-05,2.29166]
[1778885619230,38.14,79063.75,0.0,-0.9885,1e-05,2.29055]
[1778885623466,38.14,79063.55,0.0,-0.9885,1e-05,2.29023]
[1778885623560,38.14,79063.55,0.0,-0.9885,1e-05,2.29023]
[1778885623645,38.14,79063.55,0.0,-0.9885,1e-05,2.29026]
[1778885624972,38.14,79063.55,0.0,-0.9885,1e-05,2.29026]
[1778885625059,38.14,79063.55,0.0,-0.9885,1e-05,2.29026]
[1778885630307,38.14,79063.05,0.0,-0.9885,1e-05,2.28944]
[1778885632321,38.14,79055.53,0.0,-0.98858,1e-05,2.27578]
[1778885632836,38.14,79055.53,0.0,-0.98858,1e-05,2.27578]
[1778885633060,38.14,79055.53,0.0,-0.98858,1e-05,2.27578]
[1778885633328,38.14,79053.81,0.0,-0.9886,1e-05,2.27266]
[1778885634339,38.14,79054.16,0.0,-0.98859,1e-05,2.27338]
[1778885634729,38.14,79054.16,0.0,-0.98859,1e-05,2.27338]
[1778885634810,38.14,79054.16,0.0,-0.98859,1e-05,2.27338]
[1778885641387,38.14,79053.18,0.0,-0.9886,1e-05,2.27198]
[1778885654478,38.14,79052.64,0.0,-0.9886,1e-05,2.27202]
[1778885657039,38.14,79052.64,0.0,-0.9886,1e-05,2.27202]
[1778885657066,38.14,79052.64,0.0,-0.9886,1e-05,2.27202]
[1778885657167,38.14,79052.64,0.0,-0.9886,1e-05,2.27212]
[1778885658888,38.14,79052.9,0.0,-0.9886,1e-05,2.27269]
[1778885659061,38.14,79052.9,0.0,-0.9886,1e-05,2.27269]
[1778885665555,38.15,79052.82,0.0,-0.98859,1e-05,2.27337]
[1778885673885,38.15,79052.27,0.0,-0.9886,1e-05,2.2727]
[1778885674061,38.15,79052.27,0.0,-0.9886,1e-05,2.2727]
[1778885674122,38.15,79051.62,0.0,-0.98861,1e-05,2.27063]
[1778885676055,38.15,79051.89,0.0,-0.9886,1e-05,2.27123]
[1778885676313,38.15,79051.89,0.0,-0.9886,1e-05,2.27123]
[1778885683683,38.15,79052.28,0.0,-0.98859,1e-05,2.27302]
[1778885689725,38.15,79052.09,0.0,-0.98859,1e-05,2.27342]
[1778885699474,38.16,79052.05,0.0,-0.98859,1e-05,2.27359]
[1778885699560,38.16,79052.05,0.0,-0.98859,1e-05,2.27359]
[1778885699700,38.16,79052.05,0.0,-0.98859,1e-05,2.27459]
[1778885701998,38.16,79052.05,0.0,-0.98859,1e-05,2.27459]
[1778885702079,38.16,79052.05,0.0,-0.98859,1e-05,2.27459]
[1778885714900,38.16,79052.58,0.0,-0.98857,1e-05,2.27743]
[1778885719935,38.17,79051.75,0.0,-0.98857,1e-05,2.27655]
[1778885724970,38.17,79052.14,0.0,-0.98857,1e-05,2.27788]
[1778885732019,38.17,79052.11,0.0,-0.98857,1e-05,2.27723]
[1778885737798,38.17,79052.16,0.0,-0.98857,1e-05,2.27783]
[1778885737809,38.17,79052.16,0.0,-0.98857,1e-05,2.27783]
[1778885738061,38.17,79052.19,0.0,-0.98856,1e-05,2.27814]
[1778885739851,38.17,79052.35,0.0,-0.98856,1e-05,2.27855]
[1778885740060,38.17,79052.35,0.0,-0.98856,1e-05,2.27855]
[1778885742089,38.18,79059.26,0.0,-0.98849,1e-05,2.29149]
[1778885743096,38.18,79065.09,0.0,-0.98843,1e-05,2.30224]
[1778885743604,38.18,79065.09,0.0,-0.98843,1e-05,2.30224]
[1778885743811,38.18,79065.09,0.0,-0.98843,1e-05,2.30224]
[1778885749138,38.18,79065.11,0.0,-0.98842,1e-05,2.30274]
[1778885754176,38.18,79065.14,0.0,-0.98842,1e-05,2.30308]
[1778885755062,38.18,79065.09,0.0,-0.98842,1e-05,2.30306]
[1778885755073,38.18,79065.09,0.0,-0.98842,1e-05,2.30313]
[1778885755721,38.18,79065.09,0.0,-0.98842,1e-05,2.30313]
[1778885755810,38.18,79065.09,0.0,-0.98842,1e-05,2.30313]
[1778885761222,38.18,79065.62,0.0,-0.98841,1e-05,2.30447]
[1778885763238,38.18,79058.73,0.0,-0.98848,1e-05,2.292]
[1778885764680,38.18,79057.45,0.0,-0.9885,1e-05,2.28975]
[1778885764812,38.18,79057.45,0.0,-0.9885,1e-05,2.28975]
[1778885766691,38.18,79057.7,0.0,-0.98849,1e-05,2.29037]
[1778885766809,38.18,79057.7,0.0,-0.98849,1e-05,2.29037]
[1778885767266,38.18,79057.74,0.0,-0.98849,1e-05,2.29053]
[1778885772301,38.18,79058.32,0.0,-0.98848,1e-05,2.29195]
[1778885779350,38.18,79059.01,0.0,-0.98848,1e-05,2.29359]
[1778885783761,38.18,79059.53,0.0,-0.98847,1e-05,2.29471]
[1778885783808,38.18,79059.53,0.0,-0.98847,1e-05,2.29471]
[1778885787406,38.18,79066.21,0.0,-0.9884,1e-05,2.30707]
[1778885788787,38.18,79066.7,0.0,-0.98839,1e-05,2.30799]
[1778885788809,38.18,79066.7,0.0,-0.98839,1e-05,2.30799]
[1778885790746,38.18,79066.85,0.0,-0.98839,1e-05,2.30828]
[1778885790808,38.18,79066.85,0.0,-0.98839,1e-05,2.30828]
[1778885791435,38.18,79066.13,0.0,-0.98841,1e-05,2.30549]
[1778885796470,38.18,79066.13,0.0,-0.98841,1e-05,2.30553]
[1778885805533,38.19,79065.87,0.0,-0.98841,1e-05,2.3051]
[1778885807386,38.19,79066.38,0.0,-0.9884,1e-05,2.30603]
[1778885807563,38.19,79066.38,0.0,-0.9884,1e-05,2.30603]
[1778885813593,38.19,79066.95,0.0,-0.9884,1e-05,2.30706]
[1778885817744,38.19,79069.72,0.0,-0.98837,1e-05,2.31211]
[1778885817815,38.19,79069.72,0.0,-0.98837,1e-05,2.31211]
[1778885819994,38.18,79069.35,0.0,-0.98837,1e-05,2.3114]
[1778885820058,38.18,79069.35,0.0,-0.98837,1e-05,2.3114]
[1778885820649,38.18,79069.67,0.0,-0.98837,1e-05,2.31198]
[1778885827698,38.18,79069.23,0.0,-0.98837,1e-05,2.31105]
[1778885832733,38.18,79071.02,0.0,-0.98836,1e-05,2.31425]
[1778885835124,38.18,79071.88,0.0,-0.98835,1e-05,2.31581]
[1778885835310,38.18,79071.88,0.0,-0.98835,1e-05,2.31581]
[1778885842803,38.18,79071.73,0.0,-0.98835,1e-05,2.31531]
[1778885847841,38.18,79070.61,0.0,-0.98836,1e-05,2.31313]
[1778885849205,38.18,79070.61,0.0,-0.98836,1e-05,2.31313]
[1778885849310,38.18,79070.61,0.0,-0.98836,1e-05,2.31313]
[1778885850865,38.18,79070.75,0.0,-0.98836,1e-05,2.31335]
[1778885851061,38.18,79070.75,0.0,-0.98836,1e-05,2.31335]
[1778885851162,38.18,79070.75,0.0,-0.98837,1e-05,2.31184]
[1778885856901,38.18,79071.68,0.0,-0.98836,1e-05,2.31343]
[1778885859661,38.18,79073.15,0.0,-0.98834,1e-05,2.31611]
[1778885859814,38.18,79073.35,0.0,-0.98834,1e-05,2.31645]
[1778885864957,38.18,79076.13,0.0,-0.98831,1e-05,2.32139]
[1778885870999,38.18,79076.91,0.0,-0.98831,1e-05,2.32261]
[1778885877043,38.18,79076.86,0.0,-0.98831,1e-05,2.3223]
[1778885882078,38.18,79076.77,0.0,-0.98831,1e-05,2.32196]
[1778885885994,38.18,79076.78,0.0,-0.98831,1e-05,2.32188]
[1778885886059,38.18,79076.78,0.0,-0.98831,1e-05,2.32188]
[1778885887929,38.18,79076.77,0.0,-0.98831,1e-05,2.3218]
[1778885888058,38.18,79076.77,0.0,-0.98831,1e-05,2.3218]
[1778885888121,38.18,79076.79,0.0,-0.98831,1e-05,2.3218]
[1778885894163,38.18,79076.74,0.0,-0.98831,1e-05,2.32153]
[1778885899198,38.18,79076.95,0.0,-0.98831,1e-05,2.32176]
[1778885904233,38.18,79077.04,0.0,-0.98831,1e-05,2.32177]
[1778885910275,38.18,79077.07,0.0,-0.98831,1e-05,2.32164]
[1778885914763,38.18,79079.88,0.0,-0.98829,1e-05,2.32519]
[1778885914808,38.18,79079.88,0.0,-0.98829,1e-05,2.32519]
[1778885921352,38.18,79079.84,0.0,-0.98829,1e-05,2.3249]
[1778885926387,38.18,79078.08,0.0,-0.98831,1e-05,2.32151]
[1778885927580,38.18,79078.08,0.0,-0.98831,1e-05,2.32151]
[1778885927810,38.18,79075.98,0.0,-0.98833,1e-05,2.3176]
[1778885929374,38.18,79076.17,0.0,-0.98833,1e-05,2.31795]
[1778885929455,38.18,79076.17,0.0,-0.98833,1e-05,2.31795]
[1778885929477,38.18,79075.91,0.0,-0.98834,1e-05,2.31746]
[1778885936460,38.18,79075.09,0.0,-0.98834,1e-05,2.31587]
[1778885941495,38.17,79075.03,0.0,-0.98835,1e-05,2.31573]
[1778885944863,38.17,79075.04,0.0,-0.98835,1e-05,2.31572]
[1778885945058,38.17,79075.04,0.0,-0.98835,1e-05,2.31572]
[1778885950559,38.17,79074.99,0.0,-0.98835,1e-05,2.31557]
[1778885955594,38.17,79074.95,0.0,-0.98835,1e-05,2.31544]
[1778885960510,38.17,79076.28,0.0,-0.98833,1e-05,2.31783]
[1778885960560,38.17,79076.28,0.0,-0.98833,1e-05,2.31783]
[1778885961383,38.17,79077.88,0.0,-0.98832,1e-05,2.32076]
[1778885961561,38.17,79077.88,0.0,-0.98832,1e-05,2.32076]
[1778885961662,38.17,79077.88,0.0,-0.98832,1e-05,2.32074]
[1778885966671,38.17,79076.24,0.0,-0.98833,1e-05,2.31761]
[1778885966910,38.17,79076.24,0.0,-0.98833,1e-05,2.31761]
[1778885967059,38.17,79076.24,0.0,-0.98833,1e-05,2.31761]
[1778885970572,38.17,79075.45,0.0,-0.98834,1e-05,2.31611]
[1778885970809,38.17,79075.45,0.0,-0.98834,1e-05,2.31611]
[1778885971996,38.17,79072.19,0.0,-0.98838,1e-05,2.30862]
[1778885972067,38.17,79072.19,0.0,-0.98838,1e-05,2.30862]
[1778885972713,38.17,79072.49,0.0,-0.98838,1e-05,2.30917]
[1778885978755,38.17,79072.47,0.0,-0.98838,1e-05,2.30911]
[1778885983790,38.17,79071.74,0.0,-0.98839,1e-05,2.30775]
[1778885989837,38.17,79071.77,0.0,-0.98839,1e-05,2.30779]
[1778885992700,38.17,79071.76,0.0,-0.98839,1e-05,2.30777]
[1778885992810,38.17,79071.76,0.0,-0.98839,1e-05,2.30777]
[1778885998896,38.17,79071.98,0.0,-0.98839,1e-05,2.30814]
[1778886002489,38.17,79072.4,0.0,-0.98838,1e-05,2.3089]
[1778886002558,38.17,79072.4,0.0,-0.98838,1e-05,2.3089]
[1778886002924,38.17,79065.19,0.0,-0.98846,1e-05,2.29569]
[1778886004729,38.17,79065.19,0.0,-0.98846,1e-05,2.29569]
[1778886004809,38.17,79065.19,0.0,-0.98846,1e-05,2.29569]
[1778886004765,38.17,79065.01,0.0,-0.98846,1e-05,2.29539]
[1778886008794,38.17,79064.44,0.0,-0.98847,1e-05,2.2944]
[1778886008809,38.17,79064.44,0.0,-0.98847,1e-05,2.2944]
[1778886017070,38.17,79064.79,0.0,-0.98846,1e-05,2.29528]
[1778886017308,38.17,79064.79,0.0,-0.98846,1e-05,2.29528]
[1778886018952,38.17,79068.73,0.0,-0.98842,1e-05,2.30252]
[1778886019062,38.17,79068.73,0.0,-0.98842,1e-05,2.30252]
[1778886019123,38.17,79068.76,0.0,-0.98842,1e-05,2.30258]
[1778886025581,38.17,79068.66,0.0,-0.98842,1e-05,2.30244]
[1778886025808,38.17,79068.66,0.0,-0.98842,1e-05,2.30244]
[1778886032136,38.17,79068.75,0.0,-0.98843,1e-05,2.30116]
[1778886040192,38.17,79069.0,0.0,-0.98842,1e-05,2.30163]
[1778886045227,38.17,79068.79,0.0,-0.98843,1e-05,2.30125]
[1778886047175,38.17,79068.69,0.0,-0.98843,1e-05,2.30106]
[1778886047309,38.17,79068.69,0.0,-0.98843,1e-05,2.30106]
[1778886049379,38.17,79068.64,0.0,-0.98843,1e-05,2.30097]
[1778886049561,38.17,79068.64,0.0,-0.98843,1e-05,2.30097]
[1778886049610,38.17,79068.64,0.0,-0.98843,1e-05,2.30097]
[1778886055303,38.17,79068.79,0.0,-0.98843,1e-05,2.30124]
[1778886061368,38.17,79068.67,0.0,-0.98843,1e-05,2.30102]
[1778886061562,38.17,79068.67,0.0,-0.98843,1e-05,2.30102]
[1778886068395,38.17,79064.43,0.0,-0.98847,1e-05,2.29333]
[1778886070015,38.17,79064.4,0.0,-0.98847,1e-05,2.29329]
[1778886070058,38.17,79064.4,0.0,-0.98847,1e-05,2.29329]
[1778886072589,38.18,79064.1,0.0,-0.98847,1e-05,2.29276]
[1778886072810,38.18,79064.1,0.0,-0.98847,1e-05,2.29276]
[1778886072811,38.18,79063.99,0.0,-0.98848,1e-05,2.29258]
[1778886078467,38.18,79062.74,0.0,-0.98849,1e-05,2.29036]
[1778886084509,38.18,79063.22,0.0,-0.98848,1e-05,2.2913]
[1778886089696,38.18,79063.22,0.0,-0.98848,1e-05,2.2913]
[1778886091061,38.18,79058.72,0.0,-0.98853,1e-05,2.28317]
[1778886092565,38.18,79072.43,0.0,-0.98839,1e-05,2.30678]
[1778886093339,38.18,79072.43,0.0,-0.98839,1e-05,2.30678]
[1778886093559,38.18,79072.43,0.0,-0.98839,1e-05,2.30678]
[1778886093753,38.18,79072.43,0.0,-0.98839,1e-05,2.30678]
[1778886093809,38.18,79072.43,0.0,-0.98839,1e-05,2.30678]
[1778886093905,38.18,79074.44,0.0,-0.98837,1e-05,2.31043]
[1778886097600,38.18,79079.9,0.0,-0.98832,1e-05,2.32041]
[1778886099272,38.18,79080.11,0.0,-0.98831,1e-05,2.32077]
[1778886099309,38.18,79080.11,0.0,-0.98831,1e-05,2.32077]
[1778886099461,38.18,79080.11,0.0,-0.98831,1e-05,2.32077]
[1778886099559,38.18,79080.11,0.0,-0.98831,1e-05,2.32077]
[1778886099620,38.18,79080.11,0.0,-0.98831,1e-05,2.32073]
[1778886104649,38.17,79083.66,0.0,-0.98828,1e-05,2.3271]
[1778886108677,38.17,79088.4,0.0,-0.98823,1e-05,2.33569]
[1778886109310,38.17,79088.4,0.0,-0.98823,1e-05,2.33569]
[1778886109558,38.17,79088.4,0.0,-0.98823,1e-05,2.33569]
[1778886109597,38.17,79088.4,0.0,-0.98823,1e-05,2.33569]
[1778886109807,38.17,79088.4,0.0,-0.98823,1e-05,2.33569]
[1778886109840,38.17,79088.4,0.0,-0.98823,1e-05,2.3356]
[1778886114720,38.17,79093.25,0.0,-0.98818,1e-05,2.3444]
[1778886116406,38.17,79093.18,0.0,-0.98818,1e-05,2.34423]
[1778886116559,38.17,79093.18,0.0,-0.98818,1e-05,2.34423]
[1778886116659,38.17,79093.18,0.0,-0.98818,1e-05,2.34423]
[1778886116808,38.17,79093.18,0.0,-0.98818,1e-05,2.34423]
[1778886116909,38.17,79093.23,0.0,-0.98818,1e-05,2.34421]
[1778886122776,38.17,79094.6,0.0,-0.98817,1e-05,2.34649]
[1778886127811,38.17,79095.17,0.0,-0.98816,1e-05,2.34725]
[1778886132846,38.17,79094.96,0.0,-0.98817,1e-05,2.34664]
[1778886137864,38.17,79093.28,0.0,-0.98818,1e-05,2.34338]
[1778886137881,38.17,79093.8,0.0,-0.98818,1e-05,2.34432]
[1778886138043,38.17,79093.8,0.0,-0.98818,1e-05,2.34432]
[1778886138060,38.17,79093.8,0.0,-0.98818,1e-05,2.34432]
[1778886146144,38.17,79094.38,0.0,-0.98817,1e-05,2.34518]
[1778886146297,38.17,79094.38,0.0,-0.98817,1e-05,2.34518]
[1778886146310,38.17,79094.38,0.0,-0.98817,1e-05,2.34518]
[1778886146944,38.17,79094.57,0.0,-0.98817,1e-05,2.34551]
[1778886151979,38.17,79096.41,0.0,-0.98816,1e-05,2.34729]
[1778886153369,38.17,79096.4,0.0,-0.98816,1e-05,2.34724]
[1778886153496,38.17,79096.4,0.0,-0.98816,1e-05,2.34724]
[1778886153562,38.17,79096.4,0.0,-0.98816,1e-05,2.34724]
[1778886153993,38.17,79096.54,0.0,-0.98816,1e-05,2.34748]
[1778886160036,38.17,79096.34,0.0,-0.98816,1e-05,2.34697]
[1778886165070,38.17,79096.37,0.0,-0.98816,1e-05,2.34694]
[1778886167539,38.17,79096.43,0.0,-0.98816,1e-05,2.34703]
[1778886167560,38.17,79096.43,0.0,-0.98816,1e-05,2.34703]
[1778886167819,38.17,79096.43,0.0,-0.98816,1e-05,2.34703]
[1778886167871,38.17,79096.49,0.0,-0.98816,1e-05,2.34711]
[1778886168059,38.17,79096.49,0.0,-0.98816,1e-05,2.34711]
[1778886174133,38.17,79095.92,0.0,-0.98817,1e-05,2.34598]
[1778886176393,38.17,79095.92,0.0,-0.98817,1e-05,2.34598]
[1778886176561,38.17,79095.92,0.0,-0.98817,1e-05,2.34598]
[1778886176572,38.17,79095.92,0.0,-0.98817,1e-05,2.34598]
[1778886176809,38.17,79095.92,0.0,-0.98817,1e-05,2.34598]
[1778886176909,38.17,79095.92,0.0,-0.98817,1e-05,2.34594]
[1778886179168,38.17,79091.67,0.0,-0.98821,1e-05,2.33803]
[1778886181489,38.17,79093.46,0.0,-0.98819,1e-05,2.34136]
[1778886181561,38.17,79093.46,0.0,-0.98819,1e-05,2.34136]
[1778886181757,38.17,79093.46,0.0,-0.98819,1e-05,2.34136]
[1778886181808,38.17,79093.46,0.0,-0.98819,1e-05,2.34136]
[1778886181905,38.17,79093.49,0.0,-0.98819,1e-05,2.3414]
[1778886186124,38.17,79094.28,0.0,-0.98819,1e-05,2.34285]
[1778886186279,38.17,79094.28,0.0,-0.98819,1e-05,2.34285]
[1778886186311,38.17,79094.28,0.0,-0.98819,1e-05,2.34285]
[1778886186327,38.17,79093.99,0.0,-0.98819,1e-05,2.3423]
[1778886192259,38.17,79093.67,0.0,-0.98819,1e-05,2.34166]
[1778886197294,38.17,79097.23,0.0,-0.98816,1e-05,2.34823]
[1778886200262,38.17,79100.33,0.0,-0.98812,1e-05,2.35395]
[1778886200311,38.17,79100.33,0.0,-0.98812,1e-05,2.35395]
[1778886200451,38.17,79100.33,0.0,-0.98812,1e-05,2.35395]
[1778886200561,38.17,79100.33,0.0,-0.98812,1e-05,2.35395]
[1778886200635,38.17,79100.51,0.0,-0.98812,1e-05,2.35426]
[1778886206357,38.17,79104.17,0.0,-0.98808,1e-05,2.36089]
[1778886207735,38.17,79104.17,0.0,-0.98808,1e-05,2.36089]
[1778886207815,38.17,79104.17,0.0,-0.98808,1e-05,2.36089]
[1778886207896,38.17,79104.17,0.0,-0.98808,1e-05,2.36089]
[1778886208061,38.17,79104.17,0.0,-0.98808,1e-05,2.36089]
[1778886208064,38.17,79104.87,0.0,-0.98808,1e-05,2.36211]
[1778886210385,38.17,79108.48,0.0,-0.98804,1e-05,2.36876]
[1778886214434,38.16,79109.76,0.0,-0.98803,1e-05,2.36946]
[1778886214562,38.16,79109.76,0.0,-0.98803,1e-05,2.36946]
[1778886214578,38.16,79109.76,0.0,-0.98803,1e-05,2.36946]
[1778886214810,38.16,79109.76,0.0,-0.98803,1e-05,2.36946]
[1778886214910,38.16,79109.58,0.0,-0.98804,1e-05,2.36899]
[1778886229519,38.16,79111.78,0.0,-0.98802,1e-05,2.37215]
[1778886232645,38.16,79112.04,0.0,-0.98801,1e-05,2.37252]
[1778886232774,38.16,79112.04,0.0,-0.98801,1e-05,2.37252]
[1778886232809,38.16,79112.04,0.0,-0.98801,1e-05,2.37252]
[1778886232866,38.16,79112.04,0.0,-0.98802,1e-05,2.37246]
[1778886242804,38.16,79112.23,0.0,-0.98801,1e-05,2.37252]
[1778886245778,38.16,79112.23,0.0,-0.98802,1e-05,2.37224]
[1778886245809,38.16,79112.23,0.0,-0.98802,1e-05,2.37224]
[1778886245942,38.16,79112.23,0.0,-0.98802,1e-05,2.37224]
[1778886246062,38.16,79112.23,0.0,-0.98802,1e-05,2.37224]
[1778886246040,38.16,79112.0,0.0,-0.98802,1e-05,2.37159]
[1778886251673,38.16,79112.53,0.0,-0.98802,1e-05,2.37234]
[1778886256708,38.16,79112.6,0.0,-0.98802,1e-05,2.37223]
[1778886262750,38.16,79111.67,0.0,-0.98803,1e-05,2.37022]
[1778886265771,38.16,79103.65,0.0,-0.98811,1e-05,2.35511]
[1778886266778,38.16,79092.58,0.0,-0.98823,1e-05,2.33453]
[1778886267785,38.16,79086.6,0.0,-0.9883,1e-05,2.32346]
[1778886268641,38.16,79086.6,0.0,-0.9883,1e-05,2.32346]
[1778886268810,38.16,79086.6,0.0,-0.9883,1e-05,2.32346]
[1778886268881,38.16,79086.6,0.0,-0.9883,1e-05,2.32346]
[1778886269060,38.16,79086.6,0.0,-0.9883,1e-05,2.32346]
[1778886268979,38.16,79086.69,0.0,-0.98829,1e-05,2.32369]
[1778886270806,38.16,79079.43,0.0,-0.98837,1e-05,2.31036]
[1778886271813,38.16,79070.93,0.0,-0.98847,1e-05,2.29335]
[1778886272820,38.16,79067.37,0.0,-0.9885,1e-05,2.28692]
[1778886273827,38.16,79065.23,0.0,-0.98852,1e-05,2.2831]
[1778886274834,38.16,79061.62,0.0,-0.98856,1e-05,2.27664]
[1778886275285,38.16,79061.62,0.0,-0.98856,1e-05,2.27664]
[1778886275309,38.16,79061.62,0.0,-0.98856,1e-05,2.27664]
[1778886275557,38.16,79061.62,0.0,-0.98856,1e-05,2.27664]
[1778886275809,38.16,79061.62,0.0,-0.98856,1e-05,2.27664]
[1778886275841,38.16,79061.72,0.0,-0.98856,1e-05,2.27691]
[1778886281883,38.16,79066.11,0.0,-0.98851,1e-05,2.2855]
[1778886282890,38.16,79071.93,0.0,-0.98845,1e-05,2.29621]
[1778886284904,38.16,79071.8,0.0,-0.98845,1e-05,2.2961]
[1778886285676,38.16,79071.8,0.0,-0.98845,1e-05,2.2961]
[1778886285809,38.16,79071.8,0.0,-0.98845,1e-05,2.2961]
[1778886285892,38.16,79071.8,0.0,-0.98845,1e-05,2.2961]
[1778886286060,38.16,79071.8,0.0,-0.98845,1e-05,2.2961]
[1778886285993,38.16,79071.8,0.0,-0.98845,1e-05,2.29621]
[1778886291953,38.16,79063.89,0.0,-0.98853,1e-05,2.28208]
[1778886292941,38.16,79063.89,0.0,-0.98853,1e-05,2.28208]
[1778886293059,38.16,79063.89,0.0,-0.98853,1e-05,2.28208]
[1778886293092,38.16,79061.58,0.0,-0.98855,1e-05,2.27803]
[1778886293352,38.16,79061.58,0.0,-0.98855,1e-05,2.27803]
[1778886293559,38.16,79061.58,0.0,-0.98855,1e-05,2.27803]
[1778886297057,38.16,79060.12,0.0,-0.98857,1e-05,2.27565]
[1778886297158,38.16,79060.5,0.0,-0.98856,1e-05,2.27643]
[1778886298987,38.16,79059.48,0.0,-0.98857,1e-05,2.27466]
[1778886299060,38.16,79059.48,0.0,-0.98857,1e-05,2.27466]
[1778886299088,38.16,79058.37,0.0,-0.98858,1e-05,2.27274]
[1778886299256,38.16,79058.37,0.0,-0.98858,1e-05,2.27274]
[1778886299315,38.16,79058.37,0.0,-0.98858,1e-05,2.27274]
[1778886305046,38.16,79061.79,0.0,-0.98854,1e-05,2.27951]
[1778886305564,38.16,79061.79,0.0,-0.98854,1e-05,2.27951]
[1778886305810,38.16,79061.79,0.0,-0.98854,1e-05,2.27951]
[1778886305867,38.16,79061.79,0.0,-0.98854,1e-05,2.27951]
[1778886306060,38.16,79061.79,0.0,-0.98854,1e-05,2.27951]
[1778886306161,38.17,79061.79,0.0,-0.98854,1e-05,2.27959]
[1778886313103,38.17,79061.54,0.0,-0.98854,1e-05,2.27969]
[1778886320020,38.17,79061.54,0.0,-0.98854,1e-05,2.27969]
[1778886320063,38.17,79061.54,0.0,-0.98854,1e-05,2.27969]
[1778886320121,38.17,79061.54,0.0,-0.98854,1e-05,2.28022]
[1778886320262,38.17,79061.54,0.0,-0.98854,1e-05,2.28022]
[1778886320309,38.17,79061.54,0.0,-0.98854,1e-05,2.28022]
[1778886333243,38.17,79061.54,0.0,-0.98854,1e-05,2.27972]
[1778886338278,38.17,79061.83,0.0,-0.98854,1e-05,2.28061]
[1778886343313,38.17,79060.4,0.0,-0.98855,1e-05,2.27839]
[1778886351369,38.18,79058.67,0.0,-0.98856,1e-05,2.27585]
[1778886352851,38.18,79058.67,0.0,-0.98856,1e-05,2.27585]
[1778886353066,38.18,79058.67,0.0,-0.98856,1e-05,2.27585]
[1778886353167,38.18,79057.95,0.0,-0.98857,1e-05,2.2747]
[1778886353272,38.18,79057.95,0.0,-0.98857,1e-05,2.2747]
[1778886353309,38.18,79057.95,0.0,-0.98857,1e-05,2.2747]
[1778886358418,38.18,79058.72,0.0,-0.98856,1e-05,2.27646]
[1778886363453,38.18,79058.37,0.0,-0.98856,1e-05,2.27614]
[1778886366288,38.18,79058.37,0.0,-0.98856,1e-05,2.27614]
[1778886366311,38.18,79058.37,0.0,-0.98856,1e-05,2.27614]
[1778886366808,38.18,79058.37,0.0,-0.98856,1e-05,2.27614]
[1778886367060,38.18,79058.37,0.0,-0.98856,1e-05,2.27614]
[1778886367162,38.18,79058.37,0.0,-0.98856,1e-05,2.27637]
[1778886373523,38.18,79056.92,0.0,-0.98857,1e-05,2.27406]
[1778886378559,38.18,79057.2,0.0,-0.98857,1e-05,2.27481]
[1778886383991,38.18,79057.42,0.0,-0.98857,1e-05,2.27539]
[1778886390644,38.18,79060.72,0.0,-0.98853,1e-05,2.28168]
[1778886392194,38.18,79060.72,0.0,-0.98853,1e-05,2.28168]
[1778886392310,38.18,79063.28,0.0,-0.98851,1e-05,2.28489]
[1778886392619,38.18,79063.28,0.0,-0.98851,1e-05,2.28489]
[1778886392809,38.18,79063.28,0.0,-0.98851,1e-05,2.28489]
[1778886392910,38.18,79063.8,0.0,-0.98851,1e-05,2.28586]
[1778886399707,38.18,79064.35,0.0,-0.9885,1e-05,2.28698]
[1778886400714,38.18,79070.19,0.0,-0.98844,1e-05,2.29765]
[1778886401816,38.18,79070.19,0.0,-0.98844,1e-05,2.29765]
[1778886402061,38.18,79070.19,0.0,-0.98844,1e-05,2.29765]
[1778886402253,38.18,79070.19,0.0,-0.98844,1e-05,2.29765]
[1778886402162,38.18,79073.67,0.0,-0.9884,1e-05,2.304]
[1778886402310,38.18,79073.67,0.0,-0.9884,1e-05,2.304]
[1778886407491,38.18,79074.31,0.0,-0.9884,1e-05,2.30511]
[1778886407560,38.18,79074.31,0.0,-0.9884,1e-05,2.30511]
[1778886407737,38.18,79074.31,0.0,-0.9884,1e-05,2.30511]
[1778886407810,38.18,79074.31,0.0,-0.9884,1e-05,2.30511]
[1778886407906,38.18,79074.31,0.0,-0.9884,1e-05,2.3051]
[1778886413805,38.18,79074.1,0.0,-0.9884,1e-05,2.30464]
[1778886415738,38.18,79073.25,0.0,-0.98841,1e-05,2.30308]
[1778886415807,38.18,79073.25,0.0,-0.98841,1e-05,2.30308]
[1778886415819,38.18,79073.98,0.0,-0.9884,1e-05,2.30441]
[1778886416384,38.18,79073.98,0.0,-0.9884,1e-05,2.30441]
[1778886416560,38.18,79073.98,0.0,-0.9884,1e-05,2.30441]
[1778886423875,38.18,79072.98,0.0,-0.98841,1e-05,2.30254]
[1778886428803,38.18,79072.87,0.0,-0.98841,1e-05,2.30234]
[1778886429060,38.18,79072.87,0.0,-0.98841,1e-05,2.30234]
[1778886429161,38.18,79072.91,0.0,-0.98841,1e-05,2.30241]
[1778886429359,38.18,79072.91,0.0,-0.98841,1e-05,2.30241]
[1778886429561,38.18,79072.91,0.0,-0.98841,1e-05,2.30241]
[1778886438980,38.18,79074.15,0.0,-0.9884,1e-05,2.30467]
[1778886446042,38.18,79074.44,0.0,-0.9884,1e-05,2.30519]
[1778886454098,38.18,79074.4,0.0,-0.9884,1e-05,2.30364]
[1778886460140,38.18,79074.35,0.0,-0.9884,1e-05,2.30358]
[1778886465175,38.18,79074.83,0.0,-0.9884,1e-05,2.30449]
[1778886470210,38.18,79074.55,0.0,-0.9884,1e-05,2.304]
[1778886476252,38.18,79074.45,0.0,-0.9884,1e-05,2.30386]
[1778886481287,38.18,79074.58,0.0,-0.9884,1e-05,2.30413]
[1778886481998,38.18,79074.58,0.0,-0.9884,1e-05,2.30413]
[1778886482059,38.18,79074.58,0.0,-0.9884,1e-05,2.30413]
[1778886482294,38.18,79074.72,0.0,-0.9884,1e-05,2.30439]
[1778886482918,38.18,79074.72,0.0,-0.9884,1e-05,2.30439]
[1778886483059,38.18,79074.72,0.0,-0.9884,1e-05,2.30439]
[1778886488336,38.18,79074.75,0.0,-0.9884,1e-05,2.30449]
[1778886494378,38.18,79074.91,0.0,-0.9884,1e-05,2.30482]
[1778886499413,38.18,79074.93,0.0,-0.9884,1e-05,2.30489]
[1778886505455,38.18,79074.8,0.0,-0.9884,1e-05,2.30469]
[1778886512504,38.18,79074.71,0.0,-0.9884,1e-05,2.3031]
[1778886520561,38.18,79074.88,0.0,-0.9884,1e-05,2.30349]
[1778886527610,38.18,79074.15,0.0,-0.98841,1e-05,2.30223]
[1778886533652,38.18,79070.45,0.0,-0.98845,1e-05,2.29554]
[1778886534913,38.18,79070.45,0.0,-0.98845,1e-05,2.29554]
[1778886535059,38.18,79070.45,0.0,-0.98845,1e-05,2.29554]
[1778886535116,38.18,79063.46,0.0,-0.98852,1e-05,2.28282]
[1778886535786,38.18,79063.46,0.0,-0.98852,1e-05,2.28282]
[1778886535808,38.18,79063.46,0.0,-0.98852,1e-05,2.28282]
[1778886544729,38.19,79066.22,0.0,-0.98849,1e-05,2.28821]
[1778886547353,38.19,79066.22,0.0,-0.98849,1e-05,2.28821]
[1778886546743,38.19,79071.21,0.0,-0.98844,1e-05,2.29737]
[1778886547560,38.19,79071.21,0.0,-0.98844,1e-05,2.29737]
[1778886548215,38.19,79071.21,0.0,-0.98844,1e-05,2.29737]
[1778886548309,38.19,79071.21,0.0,-0.98844,1e-05,2.29737]
[1778886548311,38.19,79075.14,0.0,-0.9884,1e-05,2.30458]
[1778886553792,38.19,79075.84,0.0,-0.98839,1e-05,2.30585]
[1778886558614,38.19,79076.05,0.0,-0.98839,1e-05,2.30623]
[1778886558808,38.19,79076.05,0.0,-0.98839,1e-05,2.30623]
[1778886558827,38.19,79076.07,0.0,-0.98839,1e-05,2.30626]
[1778886559432,38.19,79076.07,0.0,-0.98839,1e-05,2.30626]
[1778886559562,38.19,79076.07,0.0,-0.98839,1e-05,2.30626]
[1778886564869,38.19,79076.62,0.0,-0.98838,1e-05,2.30726]
[1778886566889,38.19,79076.12,0.0,-0.98839,1e-05,2.30635]
[1778886567057,38.19,79076.12,0.0,-0.98839,1e-05,2.30635]
[1778886567159,38.19,79075.2,0.0,-0.9884,1e-05,2.30466]
[1778886568021,38.19,79075.2,0.0,-0.9884,1e-05,2.30466]
[1778886568058,38.19,79075.2,0.0,-0.9884,1e-05,2.30466]
[1778886573932,38.19,79076.54,0.0,-0.98839,1e-05,2.30565]
[1778886576003,38.19,79076.46,0.0,-0.98839,1e-05,2.3055]
[1778886576057,38.19,79076.46,0.0,-0.98839,1e-05,2.3055]
[1778886576105,38.19,79081.96,0.0,-0.98833,1e-05,2.31561]
[1778886577158,38.19,79081.96,0.0,-0.98833,1e-05,2.31561]
[1778886577309,38.19,79081.96,0.0,-0.98833,1e-05,2.31561]
[1778886582995,38.19,79082.26,0.0,-0.98833,1e-05,2.31609]
[1778886587282,38.19,79081.22,0.0,-0.98834,1e-05,2.31417]
[1778886587308,38.19,79081.22,0.0,-0.98834,1e-05,2.31417]
[1778886587423,38.19,79077.8,0.0,-0.98838,1e-05,2.30791]
[1778886588030,38.19,79069.11,0.0,-0.98847,1e-05,2.29201]
[1778886588576,38.19,79069.11,0.0,-0.98847,1e-05,2.29201]
[1778886588810,38.19,79069.11,0.0,-0.98847,1e-05,2.29201]
[1778886589037,38.19,79067.26,0.0,-0.98849,1e-05,2.28868]
[1778886590044,38.19,79063.81,0.0,-0.98852,1e-05,2.28244]
[1778886590863,38.19,79063.81,0.0,-0.98852,1e-05,2.28244]
[1778886591024,38.19,79063.81,0.0,-0.98852,1e-05,2.28244]
[1778886591059,38.19,79063.81,0.0,-0.98852,1e-05,2.28244]
[1778886591121,38.19,79062.48,0.0,-0.98853,1e-05,2.28008]
[1778886592058,38.19,79059.26,0.0,-0.98857,1e-05,2.27429]
[1778886594072,38.19,79056.56,0.0,-0.98859,1e-05,2.26955]
[1778886594824,38.19,79056.56,0.0,-0.98859,1e-05,2.26955]
[1778886595060,38.19,79056.56,0.0,-0.98859,1e-05,2.26955]
[1778886601121,38.19,79056.51,0.0,-0.98859,1e-05,2.27002]
[1778886607425,38.19,79056.27,0.0,-0.98859,1e-05,2.26991]
[1778886607163,38.19,79059.69,0.0,-0.98856,1e-05,2.27628]
[1778886608170,38.19,79062.27,0.0,-0.98853,1e-05,2.28105]
[1778886609059,38.19,79062.27,0.0,-0.98853,1e-05,2.28105]
[1778886609138,38.19,79062.27,0.0,-0.98853,1e-05,2.28105]
[1778886609308,38.19,79062.27,0.0,-0.98853,1e-05,2.28105]
[1778886609409,38.19,79062.23,0.0,-0.98853,1e-05,2.28112]
[1778886616226,38.19,79063.24,0.0,-0.98852,1e-05,2.28331]
[1778886622268,38.19,79063.2,0.0,-0.98852,1e-05,2.28353]
[1778886627303,38.19,79064.92,0.0,-0.9885,1e-05,2.28685]
[1778886629085,38.19,79064.92,0.0,-0.9885,1e-05,2.28685]
[1778886629308,38.19,79064.92,0.0,-0.9885,1e-05,2.28685]
[1778886631632,38.19,79064.92,0.0,-0.9885,1e-05,2.28695]
[1778886631808,38.19,79064.92,0.0,-0.9885,1e-05,2.28695]
[1778886631835,38.19,79064.92,0.0,-0.9885,1e-05,2.28554]
[1778886637373,38.19,79064.92,0.0,-0.9885,1e-05,2.28573]
[1778886641142,38.2,79064.47,0.0,-0.98851,1e-05,2.285]
[1778886641309,38.2,79064.47,0.0,-0.98851,1e-05,2.285]
[1778886646438,38.2,79064.53,0.0,-0.9885,1e-05,2.28525]
[1778886651474,38.2,79064.79,0.0,-0.9885,1e-05,2.28584]
[1778886656508,38.2,79065.46,0.0,-0.98849,1e-05,2.28716]
[1778886659279,38.2,79065.15,0.0,-0.9885,1e-05,2.28662]
[1778886659308,38.2,79065.15,0.0,-0.9885,1e-05,2.28662]
[1778886660074,38.2,79065.15,0.0,-0.9885,1e-05,2.28662]
[1778886660308,38.2,79065.15,0.0,-0.9885,1e-05,2.28662]
[1778886660409,38.2,79065.3,0.0,-0.98849,1e-05,2.28693]
[1778886668437,38.2,79065.36,0.0,-0.98849,1e-05,2.2871]
[1778886668570,38.2,79065.31,0.0,-0.98849,1e-05,2.28707]
[1778886673627,38.2,79065.73,0.0,-0.98849,1e-05,2.28789]
[1778886679669,38.2,79065.3,0.0,-0.98849,1e-05,2.28718]
[1778886681841,38.2,79066.37,0.0,-0.98848,1e-05,2.28914]
[1778886682057,38.2,79066.37,0.0,-0.98848,1e-05,2.28914]
[1778886684205,38.2,79066.63,0.0,-0.98848,1e-05,2.28962]
[1778886684308,38.2,79066.63,0.0,-0.98848,1e-05,2.28962]
[1778886684405,38.2,79066.63,0.0,-0.98848,1e-05,2.28964]
[1778886690749,38.2,79066.4,0.0,-0.98848,1e-05,2.28927]
[1778886698008,38.2,79066.36,0.0,-0.98849,1e-05,2.28773]
[1778886698064,38.2,79066.36,0.0,-0.98849,1e-05,2.28773]
[1778886698109,38.2,79070.51,0.0,-0.98844,1e-05,2.29536]
[1778886704159,38.2,79070.62,0.0,-0.98844,1e-05,2.29555]
[1778886704309,38.2,79070.62,0.0,-0.98844,1e-05,2.29555]
[1778886704352,38.2,79071.12,0.0,-0.98844,1e-05,2.29646]
[1778886713047,38.2,79071.12,0.0,-0.98844,1e-05,2.29646]
[1778886713059,38.2,79071.12,0.0,-0.98844,1e-05,2.29646]
[1778886719949,38.2,79071.14,0.0,-0.98844,1e-05,2.29645]
[1778886722920,38.2,79070.02,0.0,-0.98845,1e-05,2.2944]
[1778886723060,38.2,79070.02,0.0,-0.98845,1e-05,2.2944]
[1778886726127,38.2,79066.74,0.0,-0.98848,1e-05,2.28843]
[1778886726307,38.2,79066.74,0.0,-0.98848,1e-05,2.28843]
[1778886726382,38.2,79066.84,0.0,-0.98848,1e-05,2.28865]
[1778886732037,38.2,79067.31,0.0,-0.98848,1e-05,2.28958]
[1778886736210,38.2,79070.53,0.0,-0.98844,1e-05,2.29548]
[1778886736310,38.2,79070.53,0.0,-0.98844,1e-05,2.29548]
[1778886742113,38.2,79069.4,0.0,-0.98846,1e-05,2.29349]
[1778886748155,38.2,79070.15,0.0,-0.98845,1e-05,2.29499]
[1778886756211,38.2,79069.95,0.0,-0.98846,1e-05,2.29338]
[1778886761246,38.2,79070.28,0.0,-0.98845,1e-05,2.29417]
[1778886761784,38.2,79070.28,0.0,-0.98845,1e-05,2.29417]
[1778886761808,38.2,79070.28,0.0,-0.98845,1e-05,2.29417]
[1778886764829,38.2,79074.0,0.0,-0.98841,1e-05,2.30108]
[1778886765059,38.2,79074.0,0.0,-0.98841,1e-05,2.30108]
[1778886765274,38.2,79074.15,0.0,-0.98841,1e-05,2.30139]
[1778886770255,38.2,79074.49,0.0,-0.98841,1e-05,2.3021]
[1778886770309,38.2,79074.49,0.0,-0.98841,1e-05,2.3021]
[1778886776351,38.2,79077.42,0.0,-0.98837,1e-05,2.30768]
[1778886783400,38.2,79077.35,0.0,-0.98837,1e-05,2.30771]
[1778886789442,38.2,79077.53,0.0,-0.98837,1e-05,2.30819]
[1778886797498,38.2,79078.05,0.0,-0.98836,1e-05,2.30932]
[1778886798113,38.2,79078.05,0.0,-0.98836,1e-05,2.30932]
[1778886798309,38.2,79078.05,0.0,-0.98836,1e-05,2.30932]
[1778886801606,38.2,79078.01,0.0,-0.98836,1e-05,2.30928]
[1778886801663,38.2,79077.62,0.0,-0.98837,1e-05,2.3086]
[1778886801810,38.2,79077.62,0.0,-0.98837,1e-05,2.3086]
[1778886811547,38.2,79077.43,0.0,-0.98837,1e-05,2.30833]
[1778886811571,38.2,79077.43,0.0,-0.98837,1e-05,2.30833]
[1778886816631,38.2,79077.47,0.0,-0.98837,1e-05,2.30716]
[1778886822674,38.2,79077.36,0.0,-0.98838,1e-05,2.30708]
[1778886827709,38.2,79077.34,0.0,-0.98838,1e-05,2.30714]
[1778886836772,38.21,79077.32,0.0,-0.98837,1e-05,2.30734]
[1778886841809,38.21,79077.35,0.0,-0.98837,1e-05,2.3075]
[1778886842727,38.21,79077.35,0.0,-0.98837,1e-05,2.3075]
[1778886842807,38.21,79077.35,0.0,-0.98837,1e-05,2.3075]
[1778886842814,38.21,79077.39,0.0,-0.98837,1e-05,2.30759]
[1778886850874,38.21,79076.25,0.0,-0.98838,1e-05,2.30566]
[1778886855909,38.21,79075.93,0.0,-0.98839,1e-05,2.30515]
[1778886868130,38.21,79076.12,0.0,-0.98838,1e-05,2.30554]
[1778886868308,38.21,79076.12,0.0,-0.98838,1e-05,2.30554]
[1778886879070,38.21,79076.75,0.0,-0.98838,1e-05,2.30541]
[1778886884525,38.21,79076.72,0.0,-0.98838,1e-05,2.30538]
[1778886884559,38.21,79076.72,0.0,-0.98838,1e-05,2.30538]
[1778886884572,38.21,79076.72,0.0,-0.98838,1e-05,2.3054]
[1778886890147,38.21,79075.72,0.0,-0.98839,1e-05,2.30362]
[1778886897196,38.21,79075.0,0.0,-0.9884,1e-05,2.30241]
[1778886899210,38.21,79068.95,0.0,-0.98846,1e-05,2.2914]
[1778886901059,38.21,79067.39,0.0,-0.98848,1e-05,2.2886]
[1778886901224,38.21,79063.7,0.0,-0.98852,1e-05,2.28194]
[1778886902267,38.21,79063.7,0.0,-0.98852,1e-05,2.28194]
[1778886902308,38.21,79063.7,0.0,-0.98852,1e-05,2.28194]
[1778886902352,38.21,79063.13,0.0,-0.98852,1e-05,2.28096]
[1778886908273,38.21,79062.99,0.0,-0.98852,1e-05,2.28106]
[1778886911101,38.21,79062.79,0.0,-0.98852,1e-05,2.2808]
[1778886911308,38.21,79062.79,0.0,-0.98852,1e-05,2.2808]
[1778886917336,38.21,79063.07,0.0,-0.98852,1e-05,2.28164]
[1778886921824,38.21,79063.25,0.0,-0.98852,1e-05,2.28214]
[1778886922008,38.21,79063.25,0.0,-0.98852,1e-05,2.28214]
[1778886922059,38.21,79063.25,0.0,-0.98852,1e-05,2.28214]
[1778886922371,38.21,79063.27,0.0,-0.98852,1e-05,2.28221]
[1778886929420,38.21,79063.12,0.0,-0.98852,1e-05,2.2822]
[1778886935462,38.21,79064.47,0.0,-0.98851,1e-05,2.28337]
[1778886939470,38.21,79064.22,0.0,-0.98851,1e-05,2.28295]
[1778886939522,38.21,79064.22,0.0,-0.98851,1e-05,2.28295]
[1778886939561,38.21,79064.22,0.0,-0.98851,1e-05,2.28295]
[1778886939619,38.21,79064.22,0.0,-0.98851,1e-05,2.28305]
[1778886945001,38.21,79064.02,0.0,-0.98851,1e-05,2.28288]
[1778886950567,38.22,79063.12,0.0,-0.98852,1e-05,2.2815]
[1778886956610,38.22,79062.71,0.0,-0.98852,1e-05,2.28099]
[1778886961645,38.22,79063.08,0.0,-0.98852,1e-05,2.28184]
[1778886966681,38.22,79063.08,0.0,-0.98852,1e-05,2.28203]
[1778886972723,38.22,79062.13,0.0,-0.98852,1e-05,2.28051]
[1778886974741,38.22,79066.16,0.0,-0.98848,1e-05,2.28792]
[1778886977792,38.22,79066.27,0.0,-0.98848,1e-05,2.28815]
[1778886977813,38.22,79066.27,0.0,-0.98848,1e-05,2.28815]
[1778886977798,38.22,79066.27,0.0,-0.98848,1e-05,2.28821]
[1778886977897,38.22,79066.27,0.0,-0.98848,1e-05,2.28821]
[1778886978061,38.22,79066.27,0.0,-0.98848,1e-05,2.28821]
[1778886988838,38.22,79065.9,0.0,-0.98848,1e-05,2.28795]
[1778886991781,38.22,79065.9,0.0,-0.98848,1e-05,2.28795]
[1778886991808,38.22,79065.9,0.0,-0.98848,1e-05,2.28795]
[1778886991861,38.22,79065.9,0.0,-0.98848,1e-05,2.28795]
[1778886992058,38.22,79065.9,0.0,-0.98848,1e-05,2.28795]
[1778886992071,38.22,79065.9,0.0,-0.98849,1e-05,2.28659]
[1778886993873,38.22,79069.97,0.0,-0.98845,1e-05,2.29408]
[1778887005957,38.22,79070.38,0.0,-0.98844,1e-05,2.29511]
[1778887013007,38.22,79071.19,0.0,-0.98843,1e-05,2.29671]
[1778887014130,38.22,79071.19,0.0,-0.98843,1e-05,2.29671]
[1778887014177,38.22,79071.19,0.0,-0.98843,1e-05,2.29671]
[1778887014311,38.22,79071.19,0.0,-0.98843,1e-05,2.29671]
[1778887014381,38.22,79071.54,0.0,-0.98843,1e-05,2.29736]
[1778887021063,38.22,79075.14,0.0,-0.98839,1e-05,2.30398]
[1778887023018,38.22,79077.83,0.0,-0.98836,1e-05,2.30891]
[1778887023024,38.22,79077.83,0.0,-0.98836,1e-05,2.30891]
[1778887023061,38.22,79077.83,0.0,-0.98836,1e-05,2.30891]
[1778887023077,38.22,79078.36,0.0,-0.98836,1e-05,2.30987]
[1778887025091,38.22,79084.64,0.0,-0.98829,1e-05,2.32139]
[1778887028112,38.22,79088.95,0.0,-0.98824,1e-05,2.32925]
[1778887029119,38.22,79093.38,0.0,-0.9882,1e-05,2.3374]
[1778887032140,38.22,79106.35,0.0,-0.98806,1e-05,2.36136]
[1778887033147,38.22,79109.75,0.0,-0.98802,1e-05,2.36762]
[1778887035161,38.22,79115.07,0.0,-0.98797,1e-05,2.37738]
[1778887037175,38.22,79117.27,0.0,-0.98795,1e-05,2.38126]
[1778887041203,38.22,79121.81,0.0,-0.9879,1e-05,2.38929]
[1778887043980,38.22,79121.69,0.0,-0.9879,1e-05,2.38879]
[1778887044033,38.22,79121.69,0.0,-0.9879,1e-05,2.38879]
[1778887044059,38.22,79121.69,0.0,-0.9879,1e-05,2.38879]
[1778887044224,38.22,79121.92,0.0,-0.9879,1e-05,2.38908]
[1778887049259,38.21,79119.2,0.0,-0.98793,1e-05,2.38328]
[1778887050266,38.21,79114.38,0.0,-0.98799,1e-05,2.3741]
[1778887051955,38.21,79114.66,0.0,-0.98799,1e-05,2.37301]
[1778887052000,38.21,79114.66,0.0,-0.98799,1e-05,2.37301]
[1778887052058,38.21,79114.66,0.0,-0.98799,1e-05,2.37301]
[1778887052280,38.21,79114.59,0.0,-0.98799,1e-05,2.37277]
[1778887058322,38.21,79114.71,0.0,-0.988,1e-05,2.37238]
[1778887061112,38.21,79114.78,0.0,-0.988,1e-05,2.37232]
[1778887061161,38.21,79114.78,0.0,-0.988,1e-05,2.37232]
[1778887061310,38.21,79114.78,0.0,-0.988,1e-05,2.37232]
[1778887061401,38.21,79114.78,0.0,-0.988,1e-05,2.37222]
[1778887067385,38.21,79114.15,0.0,-0.98801,1e-05,2.37046]
[1778887073427,38.21,79114.23,0.0,-0.98801,1e-05,2.37006]
[1778887078463,38.2,79114.16,0.0,-0.98801,1e-05,2.36948]
[1778887080468,38.2,79114.03,0.0,-0.98801,1e-05,2.36915]
[1778887080562,38.2,79114.03,0.0,-0.98801,1e-05,2.36915]
[1778887081484,38.2,79107.56,0.0,-0.98809,1e-05,2.35689]
[1778887082459,38.2,79107.56,0.0,-0.98809,1e-05,2.35689]
[1778887082560,38.2,79107.56,0.0,-0.98809,1e-05,2.35689]
[1778887082660,38.2,79104.93,0.0,-0.98811,1e-05,2.35192]
[1778887088533,38.2,79101.39,0.0,-0.98815,1e-05,2.34502]
[1778887091341,38.2,79100.72,0.0,-0.98816,1e-05,2.34371]
[1778887091346,38.2,79100.72,0.0,-0.98816,1e-05,2.34371]
[1778887091569,38.2,79100.72,0.0,-0.98816,1e-05,2.34371]
[1778887091668,38.2,79100.66,0.0,-0.98816,1e-05,2.34356]
[1778887093568,38.2,79096.23,0.0,-0.98821,1e-05,2.33529]
[1778887096713,38.2,79094.07,0.0,-0.98823,1e-05,2.33126]
[1778887096756,38.2,79094.07,0.0,-0.98823,1e-05,2.33126]
[1778887096808,38.2,79094.07,0.0,-0.98823,1e-05,2.33126]
[1778887096812,38.2,79092.93,0.0,-0.98824,1e-05,2.32915]
[1778887102631,38.2,79094.09,0.0,-0.98823,1e-05,2.33127]
[1778887106659,38.2,79089.18,0.0,-0.98828,1e-05,2.3222]
[1778887107373,38.2,79089.18,0.0,-0.98828,1e-05,2.3222]
[1778887107559,38.2,79089.18,0.0,-0.98828,1e-05,2.3222]
[1778887107666,38.2,79088.82,0.0,-0.98829,1e-05,2.32154]
[1778887112701,38.2,79090.28,0.0,-0.98828,1e-05,2.32281]
[1778887117736,38.2,79086.9,0.0,-0.98831,1e-05,2.31664]
[1778887119847,38.2,79086.59,0.0,-0.98832,1e-05,2.31609]
[1778887119900,38.2,79086.84,0.0,-0.98831,1e-05,2.31659]
[1778887120064,38.2,79086.84,0.0,-0.98831,1e-05,2.31659]
[1778887125794,38.2,79086.84,0.0,-0.98831,1e-05,2.31668]
[1778887130829,38.2,79087.78,0.0,-0.9883,1e-05,2.31853]
[1778887133674,38.2,79088.09,0.0,-0.9883,1e-05,2.31912]
[1778887133810,38.2,79088.09,0.0,-0.9883,1e-05,2.31912]
[1778887133911,38.2,79088.09,0.0,-0.9883,1e-05,2.31915]
[1778887139895,38.2,79088.23,0.0,-0.9883,1e-05,2.31949]
[1778887144053,38.2,79088.09,0.0,-0.9883,1e-05,2.31928]
[1778887144055,38.2,79088.09,0.0,-0.9883,1e-05,2.31928]
[1778887144060,38.2,79088.09,0.0,-0.9883,1e-05,2.31928]
[1778887144310,38.2,79088.09,0.0,-0.9883,1e-05,2.31928]
[1778887145937,38.2,79087.9,0.0,-0.9883,1e-05,2.31896]
[1778887150972,38.2,79086.61,0.0,-0.98831,1e-05,2.31666]
[1778887152986,38.2,79073.42,0.0,-0.98845,1e-05,2.29252]
[1778887153993,38.2,79059.83,0.0,-0.98859,1e-05,2.26788]
[1778887155000,38.21,79059.16,0.0,-0.9886,1e-05,2.26677]
[1778887155494,38.21,79059.16,0.0,-0.9886,1e-05,2.26677]
[1778887155545,38.21,79059.16,0.0,-0.9886,1e-05,2.26677]
[1778887155561,38.21,79059.16,0.0,-0.9886,1e-05,2.26677]
[1778887156009,38.21,79059.89,0.0,-0.98859,1e-05,2.26819]
[1778887161044,38.21,79060.56,0.0,-0.98858,1e-05,2.2699]
[1778887162884,38.21,79060.56,0.0,-0.98858,1e-05,2.2699]
[1778887162945,38.21,79060.56,0.0,-0.98858,1e-05,2.2699]
[1778887163032,38.21,79060.56,0.0,-0.98858,1e-05,2.27008]
[1778887163067,38.21,79060.56,0.0,-0.98858,1e-05,2.27008]
[1778887166079,38.21,79060.46,0.0,-0.98858,1e-05,2.27017]
[1778887172125,38.21,79066.55,0.0,-0.98852,1e-05,2.28022]
[1778887174117,38.21,79069.78,0.0,-0.98849,1e-05,2.28615]
[1778887174170,38.21,79069.78,0.0,-0.98849,1e-05,2.28615]
[1778887174308,38.21,79069.78,0.0,-0.98849,1e-05,2.28615]
[1778887174371,38.21,79070.4,0.0,-0.98848,1e-05,2.28733]
[1778887180181,38.21,79073.47,0.0,-0.98845,1e-05,2.2932]
[1778887181824,38.21,79073.47,0.0,-0.98845,1e-05,2.2932]
[1778887181954,38.21,79073.47,0.0,-0.98845,1e-05,2.2932]
[1778887181926,38.21,79074.83,0.0,-0.98843,1e-05,2.29577]
[1778887182061,38.21,79074.83,0.0,-0.98843,1e-05,2.29577]
[1778887185218,38.21,79080.23,0.0,-0.98838,1e-05,2.30573]
[1778887190253,38.21,79084.92,0.0,-0.98833,1e-05,2.31446]
[1778887191306,38.21,79084.92,0.0,-0.98833,1e-05,2.31446]
[1778887191365,38.21,79084.92,0.0,-0.98833,1e-05,2.31446]
[1778887191559,38.21,79084.92,0.0,-0.98833,1e-05,2.31446]
[1778887191659,38.21,79084.91,0.0,-0.98833,1e-05,2.31446]
[1778887196295,38.21,79073.98,0.0,-0.98844,1e-05,2.29449]
[1778887197302,38.21,79063.62,0.0,-0.98855,1e-05,2.27568]
[1778887198684,38.21,79063.62,0.0,-0.98855,1e-05,2.27568]
[1778887198813,38.21,79063.62,0.0,-0.98855,1e-05,2.27568]
[1778887198849,38.21,79063.62,0.0,-0.98855,1e-05,2.27568]
[1778887198893,38.21,79063.09,0.0,-0.98855,1e-05,2.27481]
[1778887202337,38.21,79068.88,0.0,-0.98849,1e-05,2.28565]
[1778887203912,38.21,79068.88,0.0,-0.98849,1e-05,2.28565]
[1778887203996,38.21,79068.88,0.0,-0.98849,1e-05,2.28565]
[1778887204058,38.21,79068.88,0.0,-0.98849,1e-05,2.28565]
[1778887204016,38.21,79069.77,0.0,-0.98848,1e-05,2.28738]
[1778887209018,38.21,79070.42,0.0,-0.98847,1e-05,2.28862]
[1778887209059,38.21,79070.42,0.0,-0.98847,1e-05,2.28862]
[1778887209071,38.21,79070.42,0.0,-0.98847,1e-05,2.28862]
[1778887209053,38.21,79070.6,0.0,-0.98847,1e-05,2.28915]
[1778887209308,38.21,79070.6,0.0,-0.98847,1e-05,2.28915]
[1778887211923,38.22,79070.63,0.0,-0.98847,1e-05,2.28925]
[1778887212058,38.22,79070.63,0.0,-0.98847,1e-05,2.28925]
[1778887212024,38.22,79072.26,0.0,-0.98845,1e-05,2.29232]
[1778887212407,38.22,79072.44,0.0,-0.98845,1e-05,2.29265]
[1778887213301,38.22,79072.44,0.0,-0.98845,1e-05,2.29265]
[1778887213310,38.22,79072.44,0.0,-0.98845,1e-05,2.29265]
[1778887218449,38.22,79075.14,0.0,-0.98842,1e-05,2.29787]
[1778887220219,38.22,79076.15,0.0,-0.98841,1e-05,2.29975]
[1778887220308,38.22,79076.15,0.0,-0.98841,1e-05,2.29975]
[1778887220350,38.22,79076.15,0.0,-0.98841,1e-05,2.29975]
[1778887220559,38.22,79076.15,0.0,-0.98841,1e-05,2.29975]
[1778887220660,38.22,79077.67,0.0,-0.98839,1e-05,2.30257]
[1778887226128,38.22,79077.34,0.0,-0.9884,1e-05,2.30216]
[1778887227629,38.22,79077.32,0.0,-0.9884,1e-05,2.30216]
[1778887227809,38.22,79077.32,0.0,-0.9884,1e-05,2.30216]
[1778887227823,38.22,79077.32,0.0,-0.9884,1e-05,2.30216]
[1778887228058,38.22,79077.32,0.0,-0.9884,1e-05,2.30216]
[1778887227910,38.22,79077.74,0.0,-0.98839,1e-05,2.30297]
[1778887230541,38.22,79071.44,0.0,-0.98846,1e-05,2.29158]
[1778887231161,38.22,79071.44,0.0,-0.98846,1e-05,2.29158]
[1778887231308,38.22,79071.44,0.0,-0.98846,1e-05,2.29158]
[1778887231494,38.22,79071.44,0.0,-0.98846,1e-05,2.29158]
[1778887231561,38.22,79071.44,0.0,-0.98846,1e-05,2.29158]
[1778887231644,38.22,79066.92,0.0,-0.98851,1e-05,2.28193]
[1778887233562,38.22,79057.05,0.0,-0.98861,1e-05,2.2642]
[1778887234569,38.22,79057.32,0.0,-0.98861,1e-05,2.2648]
[1778887239301,38.22,79056.76,0.0,-0.98861,1e-05,2.26424]
[1778887239310,38.22,79056.76,0.0,-0.98861,1e-05,2.26424]
[1778887239504,38.22,79056.76,0.0,-0.98861,1e-05,2.26424]
[1778887239560,38.22,79056.76,0.0,-0.98861,1e-05,2.26424]
[1778887239605,38.22,79056.76,0.0,-0.98861,1e-05,2.26436]
[1778887245646,38.22,79056.13,0.0,-0.98861,1e-05,2.26392]
[1778887247754,38.22,79055.85,0.0,-0.98861,1e-05,2.26353]
[1778887247808,38.22,79055.85,0.0,-0.98861,1e-05,2.26353]
[1778887247984,38.22,79055.85,0.0,-0.98861,1e-05,2.26353]
[1778887248059,38.22,79055.85,0.0,-0.98861,1e-05,2.26353]
[1778887248035,38.22,79055.29,0.0,-0.98862,1e-05,2.26276]
[1778887253702,38.23,79055.12,0.0,-0.98862,1e-05,2.26303]
[1778887258737,38.23,79055.16,0.0,-0.98861,1e-05,2.26367]
[1778887263772,38.23,79053.88,0.0,-0.98862,1e-05,2.26193]
[1778887268638,38.23,79053.01,0.0,-0.98863,1e-05,2.26082]
[1778887268753,38.23,79053.01,0.0,-0.98863,1e-05,2.26082]
[1778887268810,38.23,79053.01,0.0,-0.98863,1e-05,2.26082]
[1778887268910,38.23,79053.51,0.0,-0.98862,1e-05,2.26184]
[1778887274849,38.23,79053.63,0.0,-0.98862,1e-05,2.26276]
[1778887280891,38.24,79053.73,0.0,-0.98861,1e-05,2.26367]
[1778887286933,38.24,79052.42,0.0,-0.98862,1e-05,2.26203]
[1778887288966,38.24,79050.86,0.0,-0.98864,1e-05,2.25934]
[1778887289057,38.24,79050.86,0.0,-0.98864,1e-05,2.25934]
[1778887289067,38.24,79050.65,0.0,-0.98864,1e-05,2.25923]
[1778887289512,38.24,79050.65,0.0,-0.98864,1e-05,2.25923]
[1778887289560,38.24,79050.65,0.0,-0.98864,1e-05,2.25923]
[1778887294990,38.24,79050.75,0.0,-0.98864,1e-05,2.25877]
[1778887298567,38.24,79049.84,0.0,-0.98865,1e-05,2.25754]
[1778887298808,38.24,79049.84,0.0,-0.98865,1e-05,2.25754]
[1778887299032,38.24,79049.84,0.0,-0.98865,1e-05,2.25754]
[1778887299059,38.24,79049.84,0.0,-0.98865,1e-05,2.25754]
[1778887299133,38.24,79050.01,0.0,-0.98864,1e-05,2.25799]
[1778887305060,38.25,79049.74,0.0,-0.98864,1e-05,2.25835]
[1778887311102,38.25,79049.71,0.0,-0.98864,1e-05,2.25914]
[1778887313100,38.25,79049.64,0.0,-0.98864,1e-05,2.25915]
[1778887313117,38.25,79050.22,0.0,-0.98863,1e-05,2.26034]
[1778887313288,38.25,79050.22,0.0,-0.98863,1e-05,2.26034]
[1778887313308,38.25,79050.22,0.0,-0.98863,1e-05,2.26034]
[1778887314123,38.25,79050.31,0.0,-0.98863,1e-05,2.26064]
[1778887319158,38.25,79050.18,0.0,-0.98863,1e-05,2.26111]
[1778887324195,38.26,79050.03,0.0,-0.98862,1e-05,2.26155]
[1778887327960,38.26,79049.54,0.0,-0.98863,1e-05,2.26095]
[1778887328058,38.26,79049.54,0.0,-0.98863,1e-05,2.26095]
[1778887328160,38.26,79047.52,0.0,-0.98865,1e-05,2.25761]
[1778887328372,38.26,79047.52,0.0,-0.98865,1e-05,2.25761]
[1778887328560,38.26,79047.52,0.0,-0.98865,1e-05,2.25761]
[1778887328654,38.26,79044.72,0.0,-0.98867,1e-05,2.25257]
[1778887334263,38.26,79044.53,0.0,-0.98867,1e-05,2.25318]
[1778887335618,38.26,79044.53,0.0,-0.98867,1e-05,2.25318]
[1778887335808,38.26,79044.53,0.0,-0.98867,1e-05,2.25318]
[1778887335913,38.26,79044.53,0.0,-0.98867,1e-05,2.25318]
[1778887336060,38.26,79044.53,0.0,-0.98867,1e-05,2.25318]
[1778887336160,38.26,79044.53,0.0,-0.98867,1e-05,2.2535]
[1778887337284,38.26,79047.18,0.0,-0.98864,1e-05,2.25843]
[1778887341305,38.26,79048.5,0.0,-0.98863,1e-05,2.26125]
[1778887341560,38.26,79048.5,0.0,-0.98863,1e-05,2.26125]
[1778887341590,38.26,79048.5,0.0,-0.98863,1e-05,2.26125]
[1778887341808,38.26,79048.5,0.0,-0.98863,1e-05,2.26125]
[1778887341866,38.26,79049.19,0.0,-0.98862,1e-05,2.26264]
[1778887342319,38.26,79051.64,0.0,-0.98859,1e-05,2.2672]
[1778887348361,38.27,79051.72,0.0,-0.98859,1e-05,2.26817]
[1778887350181,38.27,79051.72,0.0,-0.98859,1e-05,2.26817]
[1778887350308,38.27,79051.43,0.0,-0.98859,1e-05,2.26778]
[1778887350769,38.27,79051.43,0.0,-0.98859,1e-05,2.26778]
[1778887350809,38.27,79051.43,0.0,-0.98859,1e-05,2.26778]
[1778887350869,38.27,79051.27,0.0,-0.98859,1e-05,2.26763]
[1778887352391,38.27,79053.18,0.0,-0.98857,1e-05,2.26988]
[1778887357426,38.27,79052.74,0.0,-0.98858,1e-05,2.26976]
[1778887361339,38.27,79052.54,0.0,-0.98858,1e-05,2.26967]
[1778887361558,38.27,79052.54,0.0,-0.98858,1e-05,2.26967]
[1778887361839,38.27,79052.54,0.0,-0.98858,1e-05,2.26967]
[1778887362058,38.27,79052.54,0.0,-0.98858,1e-05,2.26967]
[1778887362077,38.27,79052.57,0.0,-0.98857,1e-05,2.27014]
[1778887367167,38.28,79051.96,0.0,-0.98858,1e-05,2.26973]
[1778887370485,38.28,79053.25,0.0,-0.98856,1e-05,2.27234]
[1778887370558,38.28,79053.25,0.0,-0.98856,1e-05,2.27234]
[1778887371093,38.28,79053.25,0.0,-0.98856,1e-05,2.27234]
[1778887371137,38.28,79053.75,0.0,-0.98855,1e-05,2.27351]
[1778887371309,38.28,79053.75,0.0,-0.98855,1e-05,2.27351]
[1778887376559,38.28,79054.4,0.0,-0.98854,1e-05,2.27534]
[1778887380992,38.28,79054.52,0.0,-0.98854,1e-05,2.27581]
[1778887381059,38.28,79054.52,0.0,-0.98854,1e-05,2.27581]
[1778887381094,38.28,79054.4,0.0,-0.98854,1e-05,2.27596]
[1778887381661,38.28,79054.4,0.0,-0.98854,1e-05,2.27596]
[1778887381807,38.28,79054.4,0.0,-0.98854,1e-05,2.27596]
[1778887388643,38.28,79055.23,0.0,-0.98853,1e-05,2.27828]
[1778887394685,38.29,79055.26,0.0,-0.98852,1e-05,2.27898]
[1778887401734,38.29,79054.96,0.0,-0.98852,1e-05,2.27913]
[1778887409790,38.29,79054.9,0.0,-0.98852,1e-05,2.27977]
[1778887413058,38.29,79054.9,0.0,-0.98852,1e-05,2.27977]
[1778887413264,38.29,79054.9,0.0,-0.98852,1e-05,2.27864]
[1778887413351,38.29,79054.9,0.0,-0.98852,1e-05,2.27864]
[1778887413562,38.29,79054.9,0.0,-0.98852,1e-05,2.27864]
[1778887417057,38.29,79054.96,0.0,-0.98852,1e-05,2.27883]
[1778887417158,38.29,79054.96,0.0,-0.98852,1e-05,2.27908]
[1778887423888,38.29,79054.51,0.0,-0.98852,1e-05,2.27875]
[1778887428444,38.29,79054.76,0.0,-0.98852,1e-05,2.27952]
[1778887428560,38.29,79054.76,0.0,-0.98852,1e-05,2.27952]
[1778887428994,38.29,79054.76,0.0,-0.98852,1e-05,2.27952]
[1778887429057,38.29,79054.76,0.0,-0.98852,1e-05,2.27952]
[1778887429158,38.3,79058.86,0.0,-0.98847,1e-05,2.28711]
[1778887429930,38.3,79063.16,0.0,-0.98843,1e-05,2.29494]
[1778887434965,38.3,79063.37,0.0,-0.98843,1e-05,2.29552]
[1778887440000,38.3,79063.95,0.0,-0.98842,1e-05,2.29674]
[1778887445035,38.3,79064.31,0.0,-0.98841,1e-05,2.29752]
[1778887447049,38.3,79066.42,0.0,-0.98839,1e-05,2.30141]
[1778887452077,38.3,79066.02,0.0,-0.9884,1e-05,2.30071]
[1778887452340,38.3,79066.01,0.0,-0.9884,1e-05,2.3007]
[1778887452564,38.3,79066.01,0.0,-0.9884,1e-05,2.3007]
[1778887453063,38.3,79066.01,0.0,-0.9884,1e-05,2.3007]
[1778887453091,38.3,79066.0,0.0,-0.9884,1e-05,2.30069]
[1778887458310,38.3,79066.5,0.0,-0.98839,1e-05,2.30161]
[1778887458560,38.3,79066.48,0.0,-0.98839,1e-05,2.30157]
[1778887464168,38.3,79066.94,0.0,-0.98839,1e-05,2.30237]
[1778887468197,38.3,79070.77,0.0,-0.98835,1e-05,2.30935]
[1778887469204,38.3,79075.09,0.0,-0.9883,1e-05,2.31725]
[1778887471059,38.3,79075.81,0.0,-0.98829,1e-05,2.31854]
[1778887473035,38.3,79075.9,0.0,-0.9883,1e-05,2.31714]
[1778887473061,38.3,79075.9,0.0,-0.9883,1e-05,2.31714]
[1778887473232,38.3,79075.88,0.0,-0.9883,1e-05,2.31706]
[1778887478267,38.3,79076.38,0.0,-0.9883,1e-05,2.3178]
[1778887481407,38.3,79076.63,0.0,-0.9883,1e-05,2.31815]
[1778887481559,38.3,79076.63,0.0,-0.9883,1e-05,2.31815]
[1778887484309,38.3,79069.24,0.0,-0.98837,1e-05,2.30451]
[1778887486932,38.3,79067.49,0.0,-0.98839,1e-05,2.3013]
[1778887487060,38.3,79067.49,0.0,-0.98839,1e-05,2.3013]
[1778887487180,38.3,79067.49,0.0,-0.98839,1e-05,2.3013]
[1778887487309,38.3,79067.49,0.0,-0.98839,1e-05,2.3013]
[1778887487330,38.3,79065.33,0.0,-0.98841,1e-05,2.29735]
[1778887488337,38.3,79061.67,0.0,-0.98845,1e-05,2.29068]
[1778887492294,38.3,79060.34,0.0,-0.98847,1e-05,2.28831]
[1778887492309,38.3,79060.34,0.0,-0.98847,1e-05,2.28831]
[1778887493372,38.3,79056.07,0.0,-0.98851,1e-05,2.28059]
[1778887494379,38.3,79052.22,0.0,-0.98855,1e-05,2.27365]
[1778887496393,38.3,79057.04,0.0,-0.9885,1e-05,2.28248]
[1778887497400,38.3,79062.07,0.0,-0.98845,1e-05,2.29166]
[1778887498407,38.3,79066.0,0.0,-0.98841,1e-05,2.29885]
[1778887499600,38.3,79066.0,0.0,-0.98841,1e-05,2.29885]
[1778887499808,38.3,79066.0,0.0,-0.98841,1e-05,2.29885]
[1778887500193,38.3,79066.0,0.0,-0.98841,1e-05,2.29885]
[1778887500309,38.3,79066.0,0.0,-0.98841,1e-05,2.29885]
[1778887500294,38.3,79066.03,0.0,-0.98841,1e-05,2.2989]
[1778887506463,38.3,79066.62,0.0,-0.9884,1e-05,2.29995]
[1778887509974,38.3,79066.56,0.0,-0.9884,1e-05,2.29982]
[1778887510064,38.3,79066.56,0.0,-0.9884,1e-05,2.29982]
[1778887516533,38.3,79066.66,0.0,-0.9884,1e-05,2.29992]
[1778887521568,38.3,79066.72,0.0,-0.9884,1e-05,2.29995]
[1778887526603,38.3,79066.82,0.0,-0.9884,1e-05,2.30006]
[1778887531638,38.29,79066.79,0.0,-0.98841,1e-05,2.29843]
[1778887537680,38.29,79066.63,0.0,-0.98841,1e-05,2.29803]
[1778887542715,38.29,79066.62,0.0,-0.98841,1e-05,2.29793]
[1778887546099,38.29,79066.57,0.0,-0.98841,1e-05,2.2978]
[1778887546308,38.29,79066.57,0.0,-0.98841,1e-05,2.2978]
[1778887546727,38.29,79066.57,0.0,-0.98841,1e-05,2.29777]
[1778887546807,38.29,79066.57,0.0,-0.98841,1e-05,2.29777]
[1778887553792,38.29,79066.71,0.0,-0.98841,1e-05,2.2979]
[1778887560841,38.29,79066.71,0.0,-0.98841,1e-05,2.29778]
[1778887565876,38.29,79068.79,0.0,-0.98839,1e-05,2.30148]
[1778887568446,38.29,79070.73,0.0,-0.98837,1e-05,2.305]
[1778887568567,38.29,79070.73,0.0,-0.98837,1e-05,2.305]
[1778887573932,38.29,79072.53,0.0,-0.98835,1e-05,2.30807]
[1778887575872,38.29,79073.84,0.0,-0.98834,1e-05,2.31043]
[1778887576059,38.29,79073.84,0.0,-0.98834,1e-05,2.31043]
[1778887576259,38.29,79073.84,0.0,-0.98834,1e-05,2.31043]
[1778887576312,38.29,79073.84,0.0,-0.98834,1e-05,2.31043]
[1778887576358,38.29,79074.04,0.0,-0.98834,1e-05,2.31072]
[1778887581989,38.29,79073.54,0.0,-0.98834,1e-05,2.30964]
[1778887585306,38.29,79073.77,0.0,-0.98834,1e-05,2.31]
[1778887585562,38.29,79073.82,0.0,-0.98834,1e-05,2.31004]
[1778887591052,38.29,79078.34,0.0,-0.9883,1e-05,2.31673]
[1778887592059,38.29,79085.44,0.0,-0.98823,1e-05,2.32977]
[1778887594172,38.29,79085.36,0.0,-0.98823,1e-05,2.32957]
[1778887594311,38.29,79085.36,0.0,-0.98823,1e-05,2.32957]
[1778887594522,38.29,79085.54,0.0,-0.98823,1e-05,2.3298]
[1778887594563,38.29,79085.54,0.0,-0.98823,1e-05,2.3298]
[1778887595080,38.29,79085.55,0.0,-0.98823,1e-05,2.32982]
[1778887601122,38.29,79086.31,0.0,-0.98822,1e-05,2.33092]
[1778887606157,38.29,79086.48,0.0,-0.98822,1e-05,2.33098]
[1778887611193,38.29,79086.55,0.0,-0.98822,1e-05,2.33087]
[1778887612900,38.29,79087.1,0.0,-0.98822,1e-05,2.33184]
[1778887613061,38.29,79087.1,0.0,-0.98822,1e-05,2.33184]
[1778887620256,38.29,79087.13,0.0,-0.98822,1e-05,2.33153]
[1778887625291,38.29,79087.13,0.0,-0.98822,1e-05,2.33131]
[1778887633347,38.28,79086.95,0.0,-0.98822,1e-05,2.33061]
[1778887636380,38.28,79086.95,0.0,-0.98822,1e-05,2.33061]
[1778887636560,38.28,79086.92,0.0,-0.98822,1e-05,2.33044]
[1778887637366,38.28,79086.92,0.0,-0.98822,1e-05,2.33044]
[1778887637468,38.28,79086.92,0.0,-0.98822,1e-05,2.33041]
[1778887637561,38.28,79086.92,0.0,-0.98822,1e-05,2.33041]
[1778887643417,38.28,79087.18,0.0,-0.98822,1e-05,2.33068]
[1778887647328,38.28,79089.78,0.0,-0.98819,1e-05,2.33538]
[1778887647562,38.28,79089.79,0.0,-0.9882,1e-05,2.33536]
[1778887661543,38.28,79090.11,0.0,-0.9882,1e-05,2.33388]
[1778887665185,38.28,79090.04,0.0,-0.9882,1e-05,2.33368]
[1778887665309,38.28,79090.04,0.0,-0.9882,1e-05,2.33368]
[1778887666578,38.28,79083.38,0.0,-0.98827,1e-05,2.32129]
[1778887667587,38.28,79083.38,0.0,-0.98827,1e-05,2.32129]
[1778887667809,38.28,79083.38,0.0,-0.98827,1e-05,2.32129]
[1778887667892,38.28,79080.74,0.0,-0.9883,1e-05,2.31642]
[1778887672696,38.28,79081.01,0.0,-0.9883,1e-05,2.31689]
[1778887672809,38.28,79081.01,0.0,-0.9883,1e-05,2.31689]
[1778887678662,38.28,79079.45,0.0,-0.98832,1e-05,2.31399]
[1778887683698,38.28,79079.42,0.0,-0.98832,1e-05,2.31394]
[1778887688734,38.28,79079.89,0.0,-0.98831,1e-05,2.3148]
[1778887695783,38.28,79080.43,0.0,-0.98831,1e-05,2.31577]
[1778887701825,38.28,79080.27,0.0,-0.98831,1e-05,2.31545]
[1778887706860,38.28,79080.07,0.0,-0.98831,1e-05,2.31505]
[1778887711895,38.28,79080.17,0.0,-0.98832,1e-05,2.31371]
[1778887717938,38.28,79080.25,0.0,-0.98832,1e-05,2.31382]
[1778887722972,38.28,79079.67,0.0,-0.98832,1e-05,2.31273]
[1778887728007,38.28,79079.94,0.0,-0.98832,1e-05,2.3132]
[1778887733655,38.28,79080.09,0.0,-0.98832,1e-05,2.31345]
[1778887733814,38.28,79080.09,0.0,-0.98832,1e-05,2.31345]
[1778887734480,38.28,79080.09,0.0,-0.98832,1e-05,2.31345]
[1778887734561,38.28,79080.09,0.0,-0.98832,1e-05,2.31345]
[1778887734482,38.28,79080.09,0.0,-0.98832,1e-05,2.31343]
[1778887736063,38.28,79073.29,0.0,-0.98839,1e-05,2.30097]
[1778887737431,38.28,79073.29,0.0,-0.98839,1e-05,2.30097]
[1778887737560,38.28,79073.29,0.0,-0.98839,1e-05,2.30097]
[1778887737532,38.28,79070.03,0.0,-0.98842,1e-05,2.29505]
[1778887743112,38.28,79070.58,0.0,-0.98842,1e-05,2.29619]
[1778887748147,38.28,79069.72,0.0,-0.98843,1e-05,2.29475]
[1778887750213,38.28,79070.04,0.0,-0.98842,1e-05,2.29537]
[1778887750308,38.28,79070.04,0.0,-0.98842,1e-05,2.29537]
[1778887750934,38.28,79070.04,0.0,-0.98842,1e-05,2.2954]
[1778887751060,38.28,79070.04,0.0,-0.98842,1e-05,2.2954]
[1778887751168,38.28,79070.26,0.0,-0.98842,1e-05,2.29583]
[1778887763252,38.28,79070.32,0.0,-0.98842,1e-05,2.29629]
[1778887768287,38.28,79070.32,0.0,-0.98842,1e-05,2.2964]
[1778887772758,38.28,79072.77,0.0,-0.9884,1e-05,2.29946]
[1778887772809,38.28,79072.77,0.0,-0.9884,1e-05,2.29946]
[1778887779364,38.28,79072.49,0.0,-0.9884,1e-05,2.29904]
[1778887789380,38.28,79072.04,0.0,-0.9884,1e-05,2.29827]
[1778887795476,38.28,79076.44,0.0,-0.98836,1e-05,2.30644]
[1778887797490,38.28,79083.2,0.0,-0.98829,1e-05,2.31886]
[1778887798022,38.28,79083.2,0.0,-0.98829,1e-05,2.31886]
[1778887798059,38.28,79083.2,0.0,-0.98829,1e-05,2.31886]
[1778887799664,38.28,79082.73,0.0,-0.98829,1e-05,2.31797]
[1778887799808,38.28,79080.22,0.0,-0.98832,1e-05,2.31334]
[1778887800055,38.28,79080.22,0.0,-0.98832,1e-05,2.31334]
[1778887800311,38.28,79080.22,0.0,-0.98832,1e-05,2.31334]
[1778887800511,38.28,79080.91,0.0,-0.98831,1e-05,2.31458]
[1778887805548,38.28,79080.47,0.0,-0.98832,1e-05,2.3137]
[1778887807118,38.28,79080.47,0.0,-0.98832,1e-05,2.3137]
[1778887807309,38.28,79080.47,0.0,-0.98832,1e-05,2.3137]
[1778887812597,38.28,79080.25,0.0,-0.98832,1e-05,2.31326]
[1778887819646,38.28,79079.49,0.0,-0.98833,1e-05,2.31186]
[1778887824681,38.28,79078.36,0.0,-0.98834,1e-05,2.30983]
[1778887827899,38.28,79078.33,0.0,-0.98834,1e-05,2.3098]
[1778887828059,38.28,79078.33,0.0,-0.98834,1e-05,2.3098]
[1778887828798,38.28,79078.33,0.0,-0.98834,1e-05,2.30982]
[1778887828809,38.28,79078.33,0.0,-0.98834,1e-05,2.30982]
[1778887828900,38.28,79078.4,0.0,-0.98834,1e-05,2.30996]
[1778887837772,38.28,79078.36,0.0,-0.98834,1e-05,2.30853]
[1778887843814,38.28,79078.18,0.0,-0.98835,1e-05,2.30828]
[1778887848849,38.28,79078.11,0.0,-0.98835,1e-05,2.30821]
[1778887855898,38.28,79078.18,0.0,-0.98834,1e-05,2.3084]
[1778887862947,38.28,79078.28,0.0,-0.98834,1e-05,2.30864]
[1778887873018,38.28,79078.41,0.0,-0.98834,1e-05,2.30895]
[1778887878913,38.28,79078.27,0.0,-0.98834,1e-05,2.3087]
[1778887879058,38.28,79078.27,0.0,-0.98834,1e-05,2.3087]
[1778887891144,38.28,79078.34,0.0,-0.98835,1e-05,2.30741]
[1778887896179,38.28,79078.44,0.0,-0.98835,1e-05,2.30762]
[1778887898739,38.28,79078.37,0.0,-0.98835,1e-05,2.3075]
[1778887898809,38.28,79078.37,0.0,-0.98835,1e-05,2.30751]
[1778887899554,38.28,79078.37,0.0,-0.98835,1e-05,2.30751]
[1778887899654,38.28,79078.47,0.0,-0.98835,1e-05,2.3077]
[1778887899809,38.28,79078.47,0.0,-0.98835,1e-05,2.3077]
[1778887907256,38.28,79078.59,0.0,-0.98835,1e-05,2.30796]
[1778887910857,38.28,79081.07,0.0,-0.98832,1e-05,2.31251]
[1778887911059,38.28,79081.07,0.0,-0.98832,1e-05,2.31251]
[1778887918333,38.28,79081.45,0.0,-0.98832,1e-05,2.31318]
[1778887920219,38.28,79081.45,0.0,-0.98832,1e-05,2.31318]
[1778887920309,38.28,79081.45,0.0,-0.98832,1e-05,2.31318]
[1778887921529,38.28,79081.48,0.0,-0.98832,1e-05,2.31322]
[1778887921562,38.28,79081.48,0.0,-0.98832,1e-05,2.31322]
[1778887921630,38.28,79081.45,0.0,-0.98832,1e-05,2.31316]
[1778887928686,38.28,79081.1,0.0,-0.98832,1e-05,2.31251]
[1778887928810,38.28,79080.81,0.0,-0.98832,1e-05,2.31197]
[1778887934445,38.28,79080.85,0.0,-0.98832,1e-05,2.31203]
[1778887939480,38.28,79081.18,0.0,-0.98832,1e-05,2.31262]
[1778887944516,38.28,79088.07,0.0,-0.98825,1e-05,2.32528]
[1778887945253,38.28,79088.07,0.0,-0.98825,1e-05,2.32528]
[1778887945309,38.28,79088.07,0.0,-0.98825,1e-05,2.32528]
[1778887947146,38.28,79090.07,0.0,-0.98823,1e-05,2.32893]
[1778887947310,38.28,79090.07,0.0,-0.98823,1e-05,2.32893]
[1778887947537,38.28,79090.46,0.0,-0.98822,1e-05,2.32962]
[1778887952572,38.28,79091.64,0.0,-0.98822,1e-05,2.33014]
[1778887957607,38.28,79092.99,0.0,-0.9882,1e-05,2.33248]
[1778887961926,38.28,79092.91,0.0,-0.98821,1e-05,2.33221]
[1778887962057,38.28,79092.91,0.0,-0.98821,1e-05,2.33221]
[1778887969691,38.28,79092.98,0.0,-0.98821,1e-05,2.3321]
[1778887975733,38.28,79092.98,0.0,-0.98821,1e-05,2.33196]
[1778887981183,38.28,79092.91,0.0,-0.98821,1e-05,2.33179]
[1778887981307,38.28,79092.91,0.0,-0.98821,1e-05,2.33179]
[1778887981775,38.28,79092.7,0.0,-0.98821,1e-05,2.33132]
[1778887982782,38.28,79088.61,0.0,-0.98825,1e-05,2.32375]
[1778887983789,38.28,79083.93,0.0,-0.9883,1e-05,2.31513]
[1778887983987,38.28,79083.93,0.0,-0.9883,1e-05,2.31513]
[1778887984058,38.28,79083.93,0.0,-0.9883,1e-05,2.31513]
[1778887989831,38.28,79083.33,0.0,-0.98831,1e-05,2.31407]
[1778887996093,38.28,79083.19,0.0,-0.98831,1e-05,2.31383]
[1778887996309,38.28,79083.19,0.0,-0.98831,1e-05,2.31383]
[1778887996382,38.28,79083.09,0.0,-0.98831,1e-05,2.31369]
[1778887998732,38.28,79083.09,0.0,-0.98831,1e-05,2.31369]
[1778887998809,38.28,79083.09,0.0,-0.98831,1e-05,2.31369]
[1778888003929,38.28,79082.4,0.0,-0.98832,1e-05,2.31249]
[1778888008804,38.28,79082.32,0.0,-0.98832,1e-05,2.31236]
[1778888009059,38.28,79081.6,0.0,-0.98833,1e-05,2.31105]
[1778888010332,38.28,79081.43,0.0,-0.98833,1e-05,2.31075]
[1778888010562,38.28,79081.43,0.0,-0.98833,1e-05,2.31075]
[1778888010569,38.28,79081.52,0.0,-0.98833,1e-05,2.31093]
[1778888016096,38.28,79081.14,0.0,-0.98834,1e-05,2.30879]
[1778888016309,38.28,79081.14,0.0,-0.98834,1e-05,2.30879]
[1778888022057,38.28,79081.32,0.0,-0.98834,1e-05,2.3092]
[1778888027092,38.28,79079.45,0.0,-0.98836,1e-05,2.30583]
[1778888028455,38.28,79079.45,0.0,-0.98836,1e-05,2.30583]
[1778888028561,38.28,79079.45,0.0,-0.98836,1e-05,2.30583]
[1778888029827,38.28,79078.62,0.0,-0.98836,1e-05,2.30432]
[1778888030059,38.28,79078.53,0.0,-0.98836,1e-05,2.30418]
[1778888030113,38.28,79078.74,0.0,-0.98836,1e-05,2.30458]
[1778888035148,38.28,79078.53,0.0,-0.98836,1e-05,2.30428]
[1778888041190,38.28,79078.53,0.0,-0.98836,1e-05,2.30437]
[1778888043378,38.28,79078.34,0.0,-0.98837,1e-05,2.30404]
[1778888043560,38.28,79078.34,0.0,-0.98837,1e-05,2.30404]
[1778888048733,38.28,79076.36,0.0,-0.98839,1e-05,2.30049]
[1778888048809,38.28,79076.36,0.0,-0.98839,1e-05,2.30049]
[1778888050333,38.28,79075.02,0.0,-0.9884,1e-05,2.29809]
[1778888050559,38.28,79075.02,0.0,-0.9884,1e-05,2.29809]
[1778888050659,38.28,79075.45,0.0,-0.98839,1e-05,2.2989]
[1778888056256,38.28,79075.69,0.0,-0.98839,1e-05,2.29948]
[1778888056308,38.28,79075.69,0.0,-0.98839,1e-05,2.29948]
[1778888065358,38.29,79070.41,0.0,-0.98844,1e-05,2.29015]
[1778888066377,38.29,79070.41,0.0,-0.98844,1e-05,2.29015]
[1778888066560,38.29,79070.41,0.0,-0.98844,1e-05,2.29015]
[1778888066587,38.29,79065.45,0.0,-0.9885,1e-05,2.28118]
[1778888068266,38.29,79066.41,0.0,-0.98849,1e-05,2.28298]
[1778888068309,38.29,79066.41,0.0,-0.98849,1e-05,2.28298]
[1778888068379,38.29,79066.52,0.0,-0.98848,1e-05,2.28324]
[1778888073414,38.29,79065.52,0.0,-0.9885,1e-05,2.28021]
[1778888077520,38.29,79065.5,0.0,-0.9885,1e-05,2.28033]
[1778888077561,38.29,79065.5,0.0,-0.9885,1e-05,2.28033]
[1778888083484,38.29,79064.57,0.0,-0.98851,1e-05,2.27897]
[1778888088569,38.29,79064.61,0.0,-0.98851,1e-05,2.27914]
[1778888088809,38.29,79064.61,0.0,-0.98851,1e-05,2.27914]
[1778888088909,38.29,79064.81,0.0,-0.9885,1e-05,2.27969]
[1778888095568,38.29,79074.02,0.0,-0.98841,1e-05,2.29673]
[1778888096575,38.29,79082.78,0.0,-0.98831,1e-05,2.3128]
[1778888097030,38.29,79082.78,0.0,-0.98831,1e-05,2.3128]
[1778888097582,38.29,79085.29,0.0,-0.98829,1e-05,2.3174]
[1778888099111,38.29,79085.45,0.0,-0.98829,1e-05,2.31768]
[1778888101058,38.29,79083.32,0.0,-0.98831,1e-05,2.31375]
[1778888101310,38.29,79083.32,0.0,-0.98831,1e-05,2.31375]
[1778888101610,38.29,79081.14,0.0,-0.98833,1e-05,2.30974]
[1778888105686,38.29,79078.82,0.0,-0.98836,1e-05,2.30548]
[1778888105809,38.29,79078.82,0.0,-0.98836,1e-05,2.30548]
[1778888111680,38.29,79077.32,0.0,-0.98837,1e-05,2.30279]
[1778888116715,38.29,79077.15,0.0,-0.98837,1e-05,2.30252]
[1778888117722,38.29,79065.16,0.0,-0.9885,1e-05,2.28067]
[1778888119438,38.29,79063.57,0.0,-0.98851,1e-05,2.27779]
[1778888119559,38.29,79063.57,0.0,-0.98851,1e-05,2.27779]
[1778888119736,38.29,79063.26,0.0,-0.98852,1e-05,2.27727]
[1778888122031,38.29,79063.45,0.0,-0.98851,1e-05,2.27773]
[1778888122059,38.29,79063.45,0.0,-0.98851,1e-05,2.27773]
[1778888122757,38.29,79063.03,0.0,-0.98852,1e-05,2.27702]
[1778888125455,38.29,79063.1,0.0,-0.98852,1e-05,2.27728]
[1778888125560,38.29,79063.1,0.0,-0.98852,1e-05,2.27728]
[1778888125778,38.29,79058.19,0.0,-0.98857,1e-05,2.26845]
[1778888130813,38.29,79056.59,0.0,-0.98858,1e-05,2.26597]
[1778888132559,38.29,79055.99,0.0,-0.98859,1e-05,2.2635]
[1778888132668,38.29,79055.99,0.0,-0.98859,1e-05,2.2635]
[1778888132828,38.29,79047.37,0.0,-0.98868,1e-05,2.24807]
[1778888133834,38.29,79043.56,0.0,-0.98872,1e-05,2.24132]
[1778888134841,38.29,79043.67,0.0,-0.98872,1e-05,2.24164]
[1778888135659,38.29,79043.67,0.0,-0.98872,1e-05,2.24164]
[1778888135809,38.29,79043.67,0.0,-0.98872,1e-05,2.24164]
[1778888135909,38.29,79043.54,0.0,-0.98872,1e-05,2.24167]
[1778888139772,38.3,79043.46,0.0,-0.98872,1e-05,2.24192]
[1778888139807,38.3,79043.46,0.0,-0.98872,1e-05,2.24192]
[1778888144917,38.3,79042.9,0.0,-0.98872,1e-05,2.24173]
[1778888149952,38.3,79042.85,0.0,-0.98871,1e-05,2.24234]
[1778888152973,38.3,79048.08,0.0,-0.98866,1e-05,2.25215]
[1778888153310,38.3,79048.08,0.0,-0.98866,1e-05,2.25215]
[1778888155456,38.3,79048.07,0.0,-0.98866,1e-05,2.25227]
[1778888155560,38.3,79048.07,0.0,-0.98866,1e-05,2.25227]
[1778888155659,38.3,79048.07,0.0,-0.98866,1e-05,2.2524]
[1778888162036,38.31,79049.04,0.0,-0.98864,1e-05,2.25506]
[1778888164422,38.31,79049.02,0.0,-0.98864,1e-05,2.25516]
[1778888164565,38.31,79049.02,0.0,-0.98864,1e-05,2.25516]
[1778888170092,38.31,79051.81,0.0,-0.98861,1e-05,2.2611]
[1778888173182,38.31,79051.83,0.0,-0.98861,1e-05,2.2614]
[1778888173311,38.31,79051.83,0.0,-0.98861,1e-05,2.2614]
[1778888175761,38.31,79051.94,0.0,-0.9886,1e-05,2.26187]
[1778888175812,38.31,79051.94,0.0,-0.9886,1e-05,2.26187]
[1778888175912,38.31,79053.23,0.0,-0.98859,1e-05,2.26446]
[1778888182176,38.31,79053.92,0.0,-0.98858,1e-05,2.26646]
[1778888184521,38.32,79053.93,0.0,-0.98858,1e-05,2.26661]
[1778888184557,38.32,79053.93,0.0,-0.98858,1e-05,2.26661]
[1778888190233,38.32,79053.26,0.0,-0.98858,1e-05,2.26629]
[1778888195309,38.32,79053.1,0.0,-0.98858,1e-05,2.26518]
[1778888197068,38.32,79052.08,0.0,-0.98859,1e-05,2.26334]
[1778888196276,38.32,79048.77,0.0,-0.98863,1e-05,2.25751]
[1778888197311,38.32,79048.77,0.0,-0.98863,1e-05,2.25751]
[1778888197362,38.32,79046.39,0.0,-0.98865,1e-05,2.25337]
[1778888206346,38.33,79045.96,0.0,-0.98865,1e-05,2.25394]
[1778888212388,38.33,79046.19,0.0,-0.98864,1e-05,2.25523]
[1778888217423,38.33,79046.43,0.0,-0.98863,1e-05,2.25637]
[1778888220305,38.33,79046.18,0.0,-0.98863,1e-05,2.25619]
[1778888220560,38.33,79046.18,0.0,-0.98863,1e-05,2.25619]
[1778888226486,38.33,79046.51,0.0,-0.98863,1e-05,2.25773]
[1778888231283,38.34,79047.09,0.0,-0.98862,1e-05,2.25929]
[1778888231311,38.34,79047.09,0.0,-0.98862,1e-05,2.25929]
[1778888232918,38.34,79048.61,0.0,-0.9886,1e-05,2.26216]
[1778888233058,38.34,79048.61,0.0,-0.9886,1e-05,2.26216]
[1778888233019,38.34,79049.22,0.0,-0.98859,1e-05,2.26351]
[1778888235549,38.34,79053.99,0.0,-0.98854,1e-05,2.27238]
[1778888237563,38.34,79056.26,0.0,-0.98852,1e-05,2.27669]
[1778888242598,38.34,79056.99,0.0,-0.98851,1e-05,2.27848]
[1778888243312,38.34,79056.99,0.0,-0.98851,1e-05,2.27848]
[1778888248640,38.34,79057.29,0.0,-0.9885,1e-05,2.27953]
[1778888253675,38.34,79057.65,0.0,-0.9885,1e-05,2.2791]
[1778888258710,38.34,79054.84,0.0,-0.98853,1e-05,2.27438]
[1778888261399,38.34,79051.84,0.0,-0.98856,1e-05,2.26913]
[1778888261566,38.34,79051.84,0.0,-0.98856,1e-05,2.26913]
[1778888261624,38.34,79051.84,0.0,-0.98856,1e-05,2.26921]
[1778888262640,38.34,79051.84,0.0,-0.98856,1e-05,2.26921]
[1778888262808,38.34,79051.84,0.0,-0.98856,1e-05,2.26921]
[1778888268780,38.35,79052.2,0.0,-0.98855,1e-05,2.27045]
[1778888273815,38.35,79052.07,0.0,-0.98855,1e-05,2.2706]
[1778888278850,38.35,79051.85,0.0,-0.98855,1e-05,2.27056]
[1778888281659,38.35,79051.85,0.0,-0.98855,1e-05,2.27056]
[1778888281810,38.35,79051.85,0.0,-0.98855,1e-05,2.27056]
[1778888281912,38.35,79051.85,0.0,-0.98855,1e-05,2.27077]
[1778888282878,38.35,79056.74,0.0,-0.9885,1e-05,2.27969]
[1778888283885,38.35,79060.49,0.0,-0.98846,1e-05,2.28657]
[1778888284778,38.35,79060.49,0.0,-0.98846,1e-05,2.28657]
[1778888284811,38.35,79060.49,0.0,-0.98846,1e-05,2.28657]
[1778888287913,38.35,79056.34,0.0,-0.9885,1e-05,2.2792]
[1778888292948,38.35,79055.93,0.0,-0.9885,1e-05,2.27903]
[1778888293530,38.35,79055.93,0.0,-0.9885,1e-05,2.27903]
[1778888293560,38.35,79055.93,0.0,-0.9885,1e-05,2.27903]
[1778888293955,38.35,79056.29,0.0,-0.9885,1e-05,2.27972]
[1778888294641,38.35,79056.29,0.0,-0.9885,1e-05,2.27972]
[1778888294809,38.35,79056.29,0.0,-0.9885,1e-05,2.27972]
[1778888299023,38.35,79057.37,0.0,-0.98849,1e-05,2.28181]
[1778888299059,38.35,79057.37,0.0,-0.98849,1e-05,2.28181]
[1778888299124,38.35,79059.56,0.0,-0.98846,1e-05,2.28584]
[1778888300317,38.35,79060.74,0.0,-0.98845,1e-05,2.28798]
[1778888300565,38.35,79060.74,0.0,-0.98845,1e-05,2.28798]
[1778888306039,38.35,79063.28,0.0,-0.98842,1e-05,2.29266]
[1778888312081,38.35,79063.24,0.0,-0.98843,1e-05,2.29109]
[1778888317116,38.35,79063.5,0.0,-0.98843,1e-05,2.29155]
[1778888322151,38.35,79063.54,0.0,-0.98843,1e-05,2.29161]
[1778888327186,38.35,79063.13,0.0,-0.98843,1e-05,2.29083]
[1778888332224,38.35,79062.98,0.0,-0.98843,1e-05,2.29053]
[1778888337259,38.35,79063.21,0.0,-0.98843,1e-05,2.29092]
[1778888345315,38.35,79063.08,0.0,-0.98843,1e-05,2.29061]
[1778888350390,38.35,79062.82,0.0,-0.98844,1e-05,2.2901]
[1778888356392,38.35,79062.85,0.0,-0.98844,1e-05,2.2901]
[1778888361427,38.35,79062.7,0.0,-0.98844,1e-05,2.28977]
[1778888366462,38.35,79062.76,0.0,-0.98844,1e-05,2.28983]
[1778888371497,38.35,79062.37,0.0,-0.98845,1e-05,2.28759]
[1778888372926,38.35,79062.37,0.0,-0.98845,1e-05,2.28759]
[1778888373060,38.35,79062.37,0.0,-0.98845,1e-05,2.28759]
[1778888373139,38.35,79062.85,0.0,-0.98845,1e-05,2.28845]
[1778888374054,38.35,79062.85,0.0,-0.98845,1e-05,2.28845]
[1778888374308,38.35,79062.7,0.0,-0.98845,1e-05,2.28818]
[1778888381567,38.35,79062.73,0.0,-0.98845,1e-05,2.28823]
[1778888386602,38.35,79062.77,0.0,-0.98845,1e-05,2.28835]
[1778888393651,38.35,79062.81,0.0,-0.98844,1e-05,2.28854]
[1778888398686,38.35,79062.82,0.0,-0.98844,1e-05,2.28865]
[1778888403567,38.35,79063.6,0.0,-0.98844,1e-05,2.29016]
[1778888403810,38.35,79063.6,0.0,-0.98844,1e-05,2.29016]
[1778888403911,38.35,79063.42,0.0,-0.98844,1e-05,2.28985]
[1778888404684,38.35,79063.42,0.0,-0.98844,1e-05,2.28985]
[1778888404810,38.35,79063.42,0.0,-0.98844,1e-05,2.28985]
[1778888410784,38.35,79063.29,0.0,-0.98844,1e-05,2.28974]
[1778888416826,38.35,79062.86,0.0,-0.98844,1e-05,2.28904]
[1778888422868,38.35,79062.75,0.0,-0.98844,1e-05,2.28895]
[1778888427903,38.35,79061.72,0.0,-0.98845,1e-05,2.2872]
[1778888428868,38.35,79061.72,0.0,-0.98845,1e-05,2.2872]
[1778888429059,38.35,79061.72,0.0,-0.98845,1e-05,2.2872]
[1778888429096,38.35,79061.91,0.0,-0.98845,1e-05,2.28758]
[1778888429847,38.35,79061.91,0.0,-0.98845,1e-05,2.28758]
[1778888430059,38.35,79061.91,0.0,-0.98845,1e-05,2.28758]
[1778888436967,38.36,79061.86,0.0,-0.98846,1e-05,2.28627]
[1778888438981,38.36,79058.13,0.0,-0.98849,1e-05,2.27957]
[1778888439977,38.36,79058.13,0.0,-0.98849,1e-05,2.27957]
[1778888440059,38.36,79058.13,0.0,-0.98849,1e-05,2.27957]
[1778888440077,38.36,79057.59,0.0,-0.9885,1e-05,2.27865]
[1778888441236,38.36,79057.59,0.0,-0.9885,1e-05,2.27865]
[1778888441310,38.36,79057.59,0.0,-0.9885,1e-05,2.27865]
[1778888448045,38.36,79060.45,0.0,-0.98847,1e-05,2.28424]
[1778888451878,38.36,79062.46,0.0,-0.98845,1e-05,2.28801]
[1778888452060,38.36,79062.46,0.0,-0.98845,1e-05,2.28801]
[1778888452073,38.36,79062.44,0.0,-0.98845,1e-05,2.28801]
[1778888453101,38.36,79062.44,0.0,-0.98845,1e-05,2.28801]
[1778888453310,38.36,79062.44,0.0,-0.98845,1e-05,2.28801]
[1778888459123,38.36,79062.85,0.0,-0.98844,1e-05,2.28891]
[1778888463151,38.36,79070.88,0.0,-0.98836,1e-05,2.30363]
[1778888464158,38.36,79080.8,0.0,-0.98825,1e-05,2.32184]
[1778888465223,38.36,79080.8,0.0,-0.98825,1e-05,2.32184]
[1778888465310,38.36,79080.8,0.0,-0.98825,1e-05,2.32184]
[1778888465325,38.36,79080.85,0.0,-0.98825,1e-05,2.32187]
[1778888466353,38.36,79080.85,0.0,-0.98825,1e-05,2.32187]
[1778888466560,38.36,79081.2,0.0,-0.98825,1e-05,2.32251]
[1778888472214,38.36,79080.93,0.0,-0.98825,1e-05,2.32174]
[1778888477249,38.36,79080.81,0.0,-0.98826,1e-05,2.32135]
[1778888483292,38.36,79081.08,0.0,-0.98825,1e-05,2.32169]
[1778888484299,38.36,79087.62,0.0,-0.98818,1e-05,2.33372]
[1778888486313,38.36,79088.58,0.0,-0.98817,1e-05,2.3354]
[1778888487315,38.36,79088.58,0.0,-0.98817,1e-05,2.3354]
[1778888487320,38.36,79088.72,0.0,-0.98817,1e-05,2.33561]
[1778888487561,38.36,79088.72,0.0,-0.98817,1e-05,2.33561]
[1778888488327,38.36,79088.78,0.0,-0.98817,1e-05,2.33568]
[1778888488465,38.36,79088.78,0.0,-0.98817,1e-05,2.33568]
[1778888488560,38.36,79088.78,0.0,-0.98817,1e-05,2.33568]
[1778888494369,38.35,79088.18,0.0,-0.98819,1e-05,2.33279]
[1778888496383,38.35,79084.11,0.0,-0.98823,1e-05,2.3252]
[1778888497240,38.35,79084.11,0.0,-0.98823,1e-05,2.3252]
[1778888497309,38.35,79084.11,0.0,-0.98823,1e-05,2.3252]
[1778888497391,38.35,79083.89,0.0,-0.98823,1e-05,2.32477]
[1778888498417,38.35,79083.68,0.0,-0.98824,1e-05,2.32435]
[1778888498560,38.35,79083.68,0.0,-0.98824,1e-05,2.32435]
[1778888505277,38.35,79083.02,0.0,-0.98824,1e-05,2.323]
[1778888505310,38.35,79083.02,0.0,-0.98824,1e-05,2.323]
[1778888505369,38.35,79081.13,0.0,-0.98826,1e-05,2.31948]
[1778888506580,38.35,79078.48,0.0,-0.98829,1e-05,2.31461]
[1778888506808,38.35,79078.48,0.0,-0.98829,1e-05,2.31461]
[1778888512495,38.35,79078.09,0.0,-0.9883,1e-05,2.31381]
[1778888518394,38.35,79077.03,0.0,-0.98831,1e-05,2.31181]
[1778888518406,38.35,79074.63,0.0,-0.98833,1e-05,2.3074]
[1778888518560,38.35,79074.63,0.0,-0.98833,1e-05,2.3074]
[1778888518658,38.35,79074.42,0.0,-0.98834,1e-05,2.30701]
[1778888519725,38.35,79074.42,0.0,-0.98834,1e-05,2.30701]
[1778888519809,38.35,79074.42,0.0,-0.98834,1e-05,2.30701]
[1778888525590,38.35,79073.67,0.0,-0.98834,1e-05,2.30562]
[1778888528611,38.35,79079.07,0.0,-0.98829,1e-05,2.31551]
[1778888529836,38.35,79079.07,0.0,-0.98829,1e-05,2.31551]
[1778888530060,38.35,79079.07,0.0,-0.98829,1e-05,2.31551]
[1778888530153,38.35,79081.55,0.0,-0.98826,1e-05,2.32005]
[1778888531198,38.35,79081.55,0.0,-0.98826,1e-05,2.32005]
[1778888531313,38.35,79081.55,0.0,-0.98826,1e-05,2.32005]
[1778888536639,38.35,79083.7,0.0,-0.98824,1e-05,2.32382]
[1778888536809,38.35,79083.7,0.0,-0.98824,1e-05,2.32382]
[1778888537363,38.35,79083.7,0.0,-0.98824,1e-05,2.32382]
[1778888537412,38.35,79083.83,0.0,-0.98824,1e-05,2.32399]
[1778888537558,38.35,79083.83,0.0,-0.98824,1e-05,2.32399]
[1778888537674,38.35,79084.91,0.0,-0.98823,1e-05,2.32598]
[1778888542709,38.35,79086.06,0.0,-0.98822,1e-05,2.3279]
[1778888547744,38.35,79085.21,0.0,-0.98823,1e-05,2.32613]
[1778888549462,38.35,79085.65,0.0,-0.98822,1e-05,2.32691]
[1778888549561,38.35,79085.65,0.0,-0.98822,1e-05,2.32691]
[1778888554793,38.35,79085.81,0.0,-0.98823,1e-05,2.32549]
[1778888559828,38.35,79085.97,0.0,-0.98823,1e-05,2.32561]
[1778888564863,38.35,79085.76,0.0,-0.98823,1e-05,2.32506]
[1778888570905,38.35,79085.59,0.0,-0.98823,1e-05,2.32455]
[1778888575940,38.35,79085.58,0.0,-0.98824,1e-05,2.32439]
[1778888582293,38.35,79085.6,0.0,-0.98824,1e-05,2.32434]
[1778888582308,38.35,79085.6,0.0,-0.98824,1e-05,2.32434]
[1778888582455,38.35,79085.6,0.0,-0.98824,1e-05,2.32423]
[1778888583616,38.35,79085.6,0.0,-0.98824,1e-05,2.32423]
[1778888583810,38.35,79085.6,0.0,-0.98824,1e-05,2.32423]
[1778888589031,38.35,79085.6,0.0,-0.98824,1e-05,2.32406]
[1778888596080,38.35,79085.9,0.0,-0.98824,1e-05,2.32444]
[1778888597627,38.35,79086.33,0.0,-0.98823,1e-05,2.32521]
[1778888597808,38.35,79086.33,0.0,-0.98823,1e-05,2.32521]
[1778888598094,38.35,79086.56,0.0,-0.98823,1e-05,2.32561]
[1778888599272,38.35,79086.56,0.0,-0.98823,1e-05,2.32561]
[1778888599311,38.35,79086.56,0.0,-0.98823,1e-05,2.32561]
[1778888605143,38.35,79086.91,0.0,-0.98823,1e-05,2.32605]
[1778888610194,38.35,79088.24,0.0,-0.98821,1e-05,2.32839]
[1778888610308,38.35,79088.24,0.0,-0.98821,1e-05,2.32839]
[1778888610395,38.35,79088.24,0.0,-0.98821,1e-05,2.32833]
[1778888611792,38.35,79088.34,0.0,-0.98822,1e-05,2.32701]
[1778888611809,38.35,79088.34,0.0,-0.98822,1e-05,2.32701]
[1778888618237,38.34,79088.85,0.0,-0.98822,1e-05,2.32773]
[1778888623272,38.34,79088.9,0.0,-0.98822,1e-05,2.32768]
[1778888628307,38.34,79089.01,0.0,-0.98822,1e-05,2.32775]
[1778888632501,38.34,79089.03,0.0,-0.98822,1e-05,2.32771]
[1778888632561,38.34,79089.03,0.0,-0.98822,1e-05,2.32771]
[1778888632656,38.34,79089.03,0.0,-0.98822,1e-05,2.32765]
[1778888633971,38.34,79089.03,0.0,-0.98822,1e-05,2.32765]
[1778888634060,38.34,79089.03,0.0,-0.98822,1e-05,2.32765]
[1778888643412,38.34,79088.92,0.0,-0.98822,1e-05,2.3272]
[1778888648221,38.34,79088.93,0.0,-0.98822,1e-05,2.32709]
[1778888648309,38.34,79088.93,0.0,-0.98822,1e-05,2.32709]
[1778888649463,38.34,79088.93,0.0,-0.98822,1e-05,2.32709]
[1778888649535,38.34,79088.89,0.0,-0.98822,1e-05,2.32697]
[1778888649563,38.34,79088.89,0.0,-0.98822,1e-05,2.32697]
[1778888655496,38.34,79088.91,0.0,-0.98822,1e-05,2.32686]
[1778888658996,38.34,79089.69,0.0,-0.98821,1e-05,2.32823]
[1778888659058,38.34,79089.69,0.0,-0.98821,1e-05,2.32823]
[1778888659524,38.34,79090.43,0.0,-0.9882,1e-05,2.32957]
[1778888660506,38.34,79090.43,0.0,-0.9882,1e-05,2.32957]
[1778888660576,38.34,79090.27,0.0,-0.98821,1e-05,2.32925]
[1778888666573,38.34,79091.57,0.0,-0.98819,1e-05,2.33147]
[1778888678644,38.34,79091.46,0.0,-0.9882,1e-05,2.33115]
[1778888678807,38.34,79091.46,0.0,-0.9882,1e-05,2.33115]
[1778888678905,38.34,79091.46,0.0,-0.9882,1e-05,2.32942]
[1778888680489,38.34,79091.46,0.0,-0.9882,1e-05,2.32942]
[1778888680561,38.34,79091.46,0.0,-0.9882,1e-05,2.32942]
[1778888685706,38.34,79091.54,0.0,-0.9882,1e-05,2.32939]
[1778888689383,38.34,79091.67,0.0,-0.9882,1e-05,2.32958]
[1778888689559,38.34,79091.67,0.0,-0.9882,1e-05,2.32958]
[1778888689539,38.34,79091.74,0.0,-0.9882,1e-05,2.32966]
[1778888689734,38.34,79092.27,0.0,-0.9882,1e-05,2.33064]
[1778888691858,38.34,79092.25,0.0,-0.9882,1e-05,2.33058]
[1778888692059,38.34,79092.25,0.0,-0.9882,1e-05,2.33058]
[1778888692152,38.34,79094.93,0.0,-0.98817,1e-05,2.33551]
[1778888692755,38.34,79097.42,0.0,-0.98814,1e-05,2.34008]
[1778888695396,38.34,79097.7,0.0,-0.98814,1e-05,2.34056]
[1778888695561,38.34,79097.7,0.0,-0.98814,1e-05,2.34056]
[1778888696171,38.34,79096.4,0.0,-0.98815,1e-05,2.33807]
[1778888696311,38.34,79096.4,0.0,-0.98815,1e-05,2.33807]
[1778888696412,38.34,79095.42,0.0,-0.98817,1e-05,2.33626]
[1778888701818,38.34,79095.71,0.0,-0.98816,1e-05,2.3366]
[1778888703039,38.34,79095.71,0.0,-0.98816,1e-05,2.3366]
[1778888703065,38.34,79095.71,0.0,-0.98816,1e-05,2.3366]
[1778888703140,38.34,79092.73,0.0,-0.9882,1e-05,2.33106]
[1778888703832,38.34,79089.54,0.0,-0.98823,1e-05,2.32516]
[1778888709107,38.34,79089.29,0.0,-0.98823,1e-05,2.32467]
[1778888709312,38.34,79089.29,0.0,-0.98823,1e-05,2.32467]
[1778888709458,38.34,79088.56,0.0,-0.98824,1e-05,2.32332]
[1778888710609,38.34,79088.56,0.0,-0.98824,1e-05,2.32332]
[1778888710808,38.34,79089.2,0.0,-0.98823,1e-05,2.32449]
[1778888713308,38.34,79089.13,0.0,-0.98823,1e-05,2.32436]
[1778888713409,38.34,79087.9,0.0,-0.98825,1e-05,2.32209]
[1778888718938,38.34,79085.91,0.0,-0.98827,1e-05,2.31845]
[1778888719943,38.34,79085.91,0.0,-0.98827,1e-05,2.31845]
[1778888720066,38.34,79085.91,0.0,-0.98827,1e-05,2.31845]
[1778888725669,38.34,79083.68,0.0,-0.98829,1e-05,2.31439]
[1778888725809,38.34,79083.68,0.0,-0.98829,1e-05,2.31439]
[1778888731022,38.34,79084.27,0.0,-0.98829,1e-05,2.31403]
[1778888737064,38.34,79084.21,0.0,-0.98829,1e-05,2.31395]
[1778888742099,38.34,79084.09,0.0,-0.98829,1e-05,2.31375]
[1778888749148,38.34,79084.18,0.0,-0.98829,1e-05,2.31392]
[1778888755190,38.34,79083.88,0.0,-0.9883,1e-05,2.31336]
[1778888759751,38.34,79083.35,0.0,-0.9883,1e-05,2.31238]
[1778888759811,38.34,79083.35,0.0,-0.9883,1e-05,2.31238]
[1778888761788,38.34,79081.06,0.0,-0.98833,1e-05,2.30818]
[1778888761809,38.34,79081.06,0.0,-0.98833,1e-05,2.30818]
[1778888762239,38.34,79080.9,0.0,-0.98833,1e-05,2.30789]
[1778888766526,38.34,79081.09,0.0,-0.98832,1e-05,2.30825]
[1778888766567,38.34,79081.09,0.0,-0.98832,1e-05,2.30825]
[1778888771114,38.34,79079.84,0.0,-0.98834,1e-05,2.30596]
[1778888771310,38.34,79079.84,0.0,-0.98834,1e-05,2.30596]
[1778888772305,38.34,79077.91,0.0,-0.98836,1e-05,2.30243]
[1778888772562,38.34,79077.91,0.0,-0.98836,1e-05,2.30243]
[1778888772648,38.34,79077.92,0.0,-0.98836,1e-05,2.30247]
[1778888778352,38.34,79077.59,0.0,-0.98836,1e-05,2.30191]
[1778888783387,38.34,79077.58,0.0,-0.98836,1e-05,2.30192]
[1778888784394,38.34,79081.51,0.0,-0.98832,1e-05,2.30912]
[1778888786324,38.34,79082.71,0.0,-0.98831,1e-05,2.31131]
[1778888786559,38.34,79082.71,0.0,-0.98831,1e-05,2.31131]
[1778888793457,38.34,79082.38,0.0,-0.98832,1e-05,2.30911]
[1778888798492,38.34,79082.63,0.0,-0.98832,1e-05,2.30952]
[1778888803527,38.34,79082.66,0.0,-0.98832,1e-05,2.30952]
[1778888808562,38.34,79081.36,0.0,-0.98833,1e-05,2.30708]
[1778888809569,38.34,79077.11,0.0,-0.98837,1e-05,2.29929]
[1778888810281,38.34,79077.11,0.0,-0.98837,1e-05,2.29929]
[1778888810311,38.34,79077.11,0.0,-0.98837,1e-05,2.29929]
[1778888812128,38.34,79073.24,0.0,-0.98842,1e-05,2.29222]
[1778888812311,38.34,79073.24,0.0,-0.98842,1e-05,2.29222]
[1778888812410,38.34,79073.24,0.0,-0.98842,1e-05,2.29224]
[1778888817627,38.34,79073.74,0.0,-0.98841,1e-05,2.29324]
[1778888823667,38.34,79074.89,0.0,-0.9884,1e-05,2.29539]
[1778888825931,38.34,79075.48,0.0,-0.98839,1e-05,2.29648]
[1778888826059,38.34,79075.48,0.0,-0.98839,1e-05,2.29648]
[1778888835752,38.34,79073.8,0.0,-0.98841,1e-05,2.29346]
[1778888839173,38.34,79071.92,0.0,-0.98843,1e-05,2.29005]
[1778888839311,38.34,79071.92,0.0,-0.98843,1e-05,2.29005]
[1778888841306,38.34,79071.03,0.0,-0.98844,1e-05,2.28845]
[1778888841573,38.34,79071.03,0.0,-0.98844,1e-05,2.28845]
[1778888841673,38.34,79071.2,0.0,-0.98844,1e-05,2.28879]
[1778888846829,38.34,79072.76,0.0,-0.98842,1e-05,2.29169]
[1778888848464,38.34,79072.76,0.0,-0.98842,1e-05,2.29169]
[1778888848562,38.34,79072.76,0.0,-0.98842,1e-05,2.29169]
[1778888854885,38.34,79072.71,0.0,-0.98843,1e-05,2.29018]
[1778888859920,38.34,79072.09,0.0,-0.98843,1e-05,2.28911]
[1778888864955,38.34,79072.27,0.0,-0.98843,1e-05,2.2895]
[1778888866698,38.34,79072.27,0.0,-0.98843,1e-05,2.2895]
[1778888866809,38.34,79072.4,0.0,-0.98843,1e-05,2.28976]
[1778888866820,38.34,79072.4,0.0,-0.98843,1e-05,2.28976]
[1778888867059,38.34,79072.4,0.0,-0.98843,1e-05,2.28976]
[1778888867159,38.34,79072.53,0.0,-0.98843,1e-05,2.28999]
[1778888875025,38.34,79071.68,0.0,-0.98844,1e-05,2.28854]
[1778888881067,38.34,79071.99,0.0,-0.98843,1e-05,2.28917]
[1778888885134,38.34,79071.69,0.0,-0.98843,1e-05,2.28865]
[1778888885309,38.34,79071.69,0.0,-0.98843,1e-05,2.28865]
[1778888893151,38.34,79071.96,0.0,-0.98843,1e-05,2.28923]
[1778888900200,38.34,79071.71,0.0,-0.98843,1e-05,2.28883]
[1778888905421,38.34,79071.87,0.0,-0.98843,1e-05,2.28915]
[1778888905559,38.34,79071.87,0.0,-0.98843,1e-05,2.28915]
[1778888907428,38.34,79071.41,0.0,-0.98844,1e-05,2.28833]
[1778888907560,38.34,79071.41,0.0,-0.98844,1e-05,2.28833]
[1778888907661,38.34,79071.41,0.0,-0.98844,1e-05,2.28834]
[1778888913291,38.34,79071.51,0.0,-0.98844,1e-05,2.28709]
[1778888920340,38.34,79071.48,0.0,-0.98844,1e-05,2.2871]
[1778888925375,38.34,79071.65,0.0,-0.98844,1e-05,2.28746]
[1778888930410,38.34,79071.43,0.0,-0.98844,1e-05,2.2871]
[1778888934486,38.34,79071.36,0.0,-0.98844,1e-05,2.28701]
[1778888934560,38.34,79071.36,0.0,-0.98844,1e-05,2.28701]
[1778888940482,38.34,79071.93,0.0,-0.98844,1e-05,2.28811]
[1778888942632,38.34,79071.97,0.0,-0.98844,1e-05,2.28819]
[1778888942808,38.34,79071.97,0.0,-0.98844,1e-05,2.28819]
[1778888944284,38.34,79072.05,0.0,-0.98844,1e-05,2.28834]
[1778888944313,38.34,79072.05,0.0,-0.98844,1e-05,2.28834]
[1778888944509,38.34,79071.64,0.0,-0.98844,1e-05,2.2876]
[1778888949544,38.34,79071.58,0.0,-0.98844,1e-05,2.28754]
[1778888954579,38.34,79071.51,0.0,-0.98844,1e-05,2.28745]
[1778888956593,38.34,79065.26,0.0,-0.98851,1e-05,2.27611]
[1778888956943,38.34,79065.26,0.0,-0.98851,1e-05,2.27611]
[1778888957058,38.34,79065.26,0.0,-0.98851,1e-05,2.27611]
[1778888960938,38.34,79063.04,0.0,-0.98853,1e-05,2.2722]
[1778888961062,38.34,79063.04,0.0,-0.98853,1e-05,2.2722]
[1778888961630,38.34,79063.21,0.0,-0.98853,1e-05,2.27255]
[1778888963328,38.34,79063.22,0.0,-0.98853,1e-05,2.2726]
[1778888963560,38.34,79063.22,0.0,-0.98853,1e-05,2.2726]
[1778888968679,38.34,79064.38,0.0,-0.98851,1e-05,2.2749]
[1778888969724,38.34,79064.38,0.0,-0.98851,1e-05,2.2749]
[1778888969809,38.34,79064.38,0.0,-0.98851,1e-05,2.2749]
[1778888970693,38.34,79070.88,0.0,-0.98844,1e-05,2.28677]
[1778888971700,38.34,79074.33,0.0,-0.98842,1e-05,2.2916]
[1778888973375,38.34,79075.17,0.0,-0.98841,1e-05,2.29315]
[1778888973563,38.34,79075.17,0.0,-0.98841,1e-05,2.29315]
[1778888973714,38.34,79075.36,0.0,-0.9884,1e-05,2.2935]
[1778888974617,38.34,79075.36,0.0,-0.9884,1e-05,2.2935]
[1778888974809,38.34,79075.36,0.0,-0.9884,1e-05,2.2935]
[1778888977742,38.34,79081.9,0.0,-0.98834,1e-05,2.30547]
[1778888979756,38.34,79085.51,0.0,-0.9883,1e-05,2.31207]
[1778888980071,38.34,79085.51,0.0,-0.9883,1e-05,2.31207]
[1778888980219,38.34,79085.51,0.0,-0.9883,1e-05,2.31207]
[1778888980763,38.34,79085.65,0.0,-0.9883,1e-05,2.31229]
[1778888981050,38.34,79085.65,0.0,-0.9883,1e-05,2.31229]
[1778888981068,38.34,79085.65,0.0,-0.9883,1e-05,2.31229]
[1778888984791,38.34,79090.37,0.0,-0.98825,1e-05,2.32087]
[1778888985611,38.34,79090.37,0.0,-0.98825,1e-05,2.32087]
[1778888985808,38.34,79090.37,0.0,-0.98825,1e-05,2.32087]
[1778888985798,38.34,79091.9,0.0,-0.98823,1e-05,2.32365]
[1778888986169,38.34,79091.9,0.0,-0.98823,1e-05,2.32365]
[1778888986311,38.34,79091.9,0.0,-0.98823,1e-05,2.32365]
[1778888989826,38.34,79086.25,0.0,-0.98829,1e-05,2.31311]
[1778888990527,38.34,79086.25,0.0,-0.98829,1e-05,2.31311]
[1778888990560,38.34,79086.25,0.0,-0.98829,1e-05,2.31311]
[1778888990833,38.34,79082.4,0.0,-0.98833,1e-05,2.30603]
[1778888993258,38.34,79085.02,0.0,-0.9883,1e-05,2.31083]
[1778888993311,38.34,79085.02,0.0,-0.9883,1e-05,2.31083]
[1778888993854,38.34,79087.6,0.0,-0.98828,1e-05,2.31556]
[1778888995595,38.34,79089.76,0.0,-0.98826,1e-05,2.31951]
[1778888995807,38.34,79089.76,0.0,-0.98826,1e-05,2.31951]
[1778888998059,38.34,79084.92,0.0,-0.98831,1e-05,2.31056]
[1778888998360,38.34,79084.92,0.0,-0.98831,1e-05,2.31056]
[1778888998889,38.34,79090.4,0.0,-0.98825,1e-05,2.32063]
[1778889000903,38.34,79085.15,0.0,-0.9883,1e-05,2.31094]
[1778889002103,38.34,79086.45,0.0,-0.98829,1e-05,2.31332]
[1778889007953,38.34,79086.87,0.0,-0.98829,1e-05,2.31405]
[1778889012989,38.34,79087.52,0.0,-0.98828,1e-05,2.31521]
[1778889018025,38.34,79088.79,0.0,-0.98827,1e-05,2.3175]
[1778889019249,38.34,79088.79,0.0,-0.98827,1e-05,2.3175]
[1778889019309,38.34,79088.79,0.0,-0.98827,1e-05,2.3175]
[1778889019404,38.34,79088.75,0.0,-0.98827,1e-05,2.31742]
[1778889021779,38.34,79088.75,0.0,-0.98827,1e-05,2.31742]
[1778889021808,38.34,79088.75,0.0,-0.98827,1e-05,2.31742]
[1778889028098,38.34,79088.38,0.0,-0.98827,1e-05,2.31667]
[1778889036151,38.34,79088.27,0.0,-0.98828,1e-05,2.31496]
[1778889038231,38.34,79088.27,0.0,-0.98828,1e-05,2.31496]
[1778889038311,38.34,79088.27,0.0,-0.98828,1e-05,2.31496]
[1778889038330,38.34,79088.38,0.0,-0.98828,1e-05,2.31516]
[1778889047723,38.34,79088.41,0.0,-0.98828,1e-05,2.31522]
[1778889050309,38.34,79088.41,0.0,-0.98828,1e-05,2.31523]
[1778889056291,38.34,79087.94,0.0,-0.98828,1e-05,2.3144]
[1778889062338,38.34,79087.95,0.0,-0.98828,1e-05,2.31444]
[1778889067373,38.34,79089.55,0.0,-0.98827,1e-05,2.3174]
[1778889070768,38.34,79090.04,0.0,-0.98826,1e-05,2.3183]
[1778889070810,38.34,79090.04,0.0,-0.98826,1e-05,2.3183]
[1778889070814,38.34,79092.34,0.0,-0.98824,1e-05,2.32253]
[1778889071606,38.34,79092.34,0.0,-0.98824,1e-05,2.32253]
[1778889071810,38.34,79092.34,0.0,-0.98824,1e-05,2.32253]
[1778889077444,38.34,79096.73,0.0,-0.98819,1e-05,2.3305]
[1778889080613,38.34,79096.73,0.0,-0.98819,1e-05,2.3305]
[1778889080814,38.34,79096.73,0.0,-0.98819,1e-05,2.3305]
[1778889080902,38.34,79096.77,0.0,-0.98819,1e-05,2.3305]
[1778889081201,38.34,79096.77,0.0,-0.98819,1e-05,2.3305]
[1778889081312,38.34,79096.77,0.0,-0.98819,1e-05,2.3305]
[1778889086507,38.34,79097.35,0.0,-0.98819,1e-05,2.33148]
[1778889091542,38.34,79096.64,0.0,-0.9882,1e-05,2.32858]
[1778889099598,38.34,79097.03,0.0,-0.9882,1e-05,2.32922]
[1778889101449,38.34,79097.32,0.0,-0.98819,1e-05,2.32974]
[1778889101566,38.34,79097.32,0.0,-0.98819,1e-05,2.32974]
[1778889101592,38.34,79097.32,0.0,-0.98819,1e-05,2.32974]
[1778889101808,38.34,79097.32,0.0,-0.98819,1e-05,2.32974]
[1778889101909,38.34,79097.32,0.0,-0.98819,1e-05,2.32972]
[1778889108661,38.34,79098.06,0.0,-0.98819,1e-05,2.33103]
[1778889114703,38.34,79098.15,0.0,-0.98819,1e-05,2.33115]
[1778889119023,38.34,79098.19,0.0,-0.98819,1e-05,2.3312]
[1778889119061,38.34,79098.19,0.0,-0.98819,1e-05,2.3312]
[1778889119187,38.34,79098.19,0.0,-0.98819,1e-05,2.3312]
[1778889119311,38.34,79098.19,0.0,-0.98819,1e-05,2.3312]
[1778889119738,38.34,79098.34,0.0,-0.98818,1e-05,2.33146]
[1778889125780,38.34,79098.13,0.0,-0.98819,1e-05,2.33104]
[1778889130815,38.34,79098.7,0.0,-0.98818,1e-05,2.33207]
[1778889134715,38.34,79098.92,0.0,-0.98818,1e-05,2.33246]
[1778889134811,38.34,79098.92,0.0,-0.98818,1e-05,2.33246]
[1778889134843,38.34,79099.04,0.0,-0.98818,1e-05,2.33267]
[1778889135137,38.34,79099.04,0.0,-0.98818,1e-05,2.33267]
[1778889135312,38.34,79099.04,0.0,-0.98818,1e-05,2.33267]
[1778889138871,38.34,79092.91,0.0,-0.98824,1e-05,2.32133]
[1778889139878,38.34,79087.24,0.0,-0.9883,1e-05,2.3109]
[1778889141113,38.34,79084.77,0.0,-0.98833,1e-05,2.30638]
[1778889141311,38.34,79084.77,0.0,-0.98833,1e-05,2.30638]
[1778889141631,38.34,79084.77,0.0,-0.98833,1e-05,2.30638]
[1778889141809,38.34,79084.77,0.0,-0.98833,1e-05,2.30638]
[1778889141892,38.34,79083.63,0.0,-0.98834,1e-05,2.30432]
[1778889146927,38.34,79083.93,0.0,-0.98834,1e-05,2.30507]
[1778889151962,38.34,79083.86,0.0,-0.98834,1e-05,2.30368]
[1778889156997,38.34,79083.58,0.0,-0.98834,1e-05,2.30335]
[1778889162032,38.34,79083.38,0.0,-0.98835,1e-05,2.30317]
[1778889166060,38.34,79077.7,0.0,-0.9884,1e-05,2.29293]
[1778889167067,38.34,79073.96,0.0,-0.98844,1e-05,2.28616]
[1778889168845,38.34,79075.53,0.0,-0.98843,1e-05,2.28908]
[1778889169059,38.34,79075.53,0.0,-0.98843,1e-05,2.28908]
[1778889169081,38.34,79075.07,0.0,-0.98843,1e-05,2.2883]
[1778889169442,38.34,79075.07,0.0,-0.98843,1e-05,2.2883]
[1778889169562,38.34,79075.07,0.0,-0.98843,1e-05,2.2883]
[1778889170088,38.34,79079.01,0.0,-0.98839,1e-05,2.29554]
[1778889171100,38.34,79083.05,0.0,-0.98835,1e-05,2.30297]
[1778889172825,38.34,79083.05,0.0,-0.98835,1e-05,2.30297]
[1778889172960,38.34,79083.05,0.0,-0.98835,1e-05,2.30297]
[1778889173061,38.34,79083.05,0.0,-0.98835,1e-05,2.30297]
[1778889173061,38.34,79083.77,0.0,-0.98834,1e-05,2.30435]
[1778889177825,38.34,79085.87,0.0,-0.98832,1e-05,2.30827]
[1778889178063,38.34,79085.87,0.0,-0.98832,1e-05,2.30827]
[1778889177926,38.34,79087.01,0.0,-0.9883,1e-05,2.31039]
[1778889178186,38.34,79087.01,0.0,-0.9883,1e-05,2.31039]
[1778889178310,38.34,79087.01,0.0,-0.9883,1e-05,2.31039]
[1778889185445,38.34,79086.8,0.0,-0.98831,1e-05,2.3101]
[1778889185563,38.34,79086.8,0.0,-0.98831,1e-05,2.3101]
[1778889185896,38.34,79086.8,0.0,-0.98831,1e-05,2.3101]
[1778889186062,38.34,79086.8,0.0,-0.98831,1e-05,2.3101]
[1778889185906,38.34,79086.82,0.0,-0.9883,1e-05,2.31017]
[1778889191235,38.34,79086.73,0.0,-0.98831,1e-05,2.3101]
[1778889196270,38.34,79087.2,0.0,-0.9883,1e-05,2.31103]
[1778889198243,38.34,79087.2,0.0,-0.9883,1e-05,2.31103]
[1778889198310,38.34,79087.2,0.0,-0.9883,1e-05,2.31103]
[1778889198664,38.34,79087.2,0.0,-0.9883,1e-05,2.31103]
[1778889198809,38.34,79087.2,0.0,-0.9883,1e-05,2.31103]
[1778889198910,38.34,79086.83,0.0,-0.9883,1e-05,2.31037]
[1778889208354,38.34,79087.1,0.0,-0.9883,1e-05,2.31099]
[1778889214396,38.34,79087.23,0.0,-0.98831,1e-05,2.3098]
[1778889217190,38.34,79085.91,0.0,-0.98832,1e-05,2.3074]
[1778889217309,38.34,79085.91,0.0,-0.98832,1e-05,2.3074]
[1778889217964,38.34,79085.91,0.0,-0.98832,1e-05,2.3074]
[1778889218059,38.34,79085.91,0.0,-0.98832,1e-05,2.3074]
[1778889218123,38.34,79085.77,0.0,-0.98832,1e-05,2.30718]
[1778889224466,38.35,79086.97,0.0,-0.98831,1e-05,2.30947]
[1778889229501,38.35,79087.01,0.0,-0.98831,1e-05,2.30961]
[1778889234536,38.35,79087.06,0.0,-0.98831,1e-05,2.30978]
[1778889239571,38.35,79086.94,0.0,-0.98831,1e-05,2.30966]
[1778889243537,38.35,79083.82,0.0,-0.98834,1e-05,2.30401]
[1778889243568,38.35,79083.82,0.0,-0.98834,1e-05,2.30401]
[1778889243950,38.35,79083.82,0.0,-0.98834,1e-05,2.30401]
[1778889244060,38.35,79083.82,0.0,-0.98834,1e-05,2.30401]
[1778889244151,38.35,79083.86,0.0,-0.98834,1e-05,2.30414]
[1778889249641,38.35,79084.24,0.0,-0.98833,1e-05,2.30496]
[1778889254676,38.35,79083.97,0.0,-0.98834,1e-05,2.30458]
[1778889260718,38.35,79083.87,0.0,-0.98834,1e-05,2.30452]
[1778889268774,38.35,79084.05,0.0,-0.98833,1e-05,2.305]
[1778889275041,38.35,79084.14,0.0,-0.98833,1e-05,2.30518]
[1778889275060,38.35,79084.14,0.0,-0.98833,1e-05,2.30518]
[1778889275142,38.35,79084.62,0.0,-0.98833,1e-05,2.30467]
[1778889275559,38.35,79084.62,0.0,-0.98833,1e-05,2.30467]
[1778889275811,38.35,79084.62,0.0,-0.98833,1e-05,2.30467]
[1778889280858,38.35,79085.0,0.0,-0.98833,1e-05,2.30544]
[1778889291935,38.35,79088.36,0.0,-0.98829,1e-05,2.31177]
[1778889292942,38.35,79093.31,0.0,-0.98824,1e-05,2.32089]
[1778889293870,38.35,79093.31,0.0,-0.98824,1e-05,2.32089]
[1778889294061,38.35,79093.31,0.0,-0.98824,1e-05,2.32089]
[1778889294070,38.35,79093.18,0.0,-0.98824,1e-05,2.32066]
[1778889294617,38.35,79093.18,0.0,-0.98824,1e-05,2.32066]
[1778889294809,38.35,79093.18,0.0,-0.98824,1e-05,2.32066]
[1778889295963,38.35,79097.77,0.0,-0.98819,1e-05,2.3291]
[1778889296970,38.35,79089.64,0.0,-0.98828,1e-05,2.31411]
[1778889297977,38.35,79073.76,0.0,-0.98845,1e-05,2.28505]
[1778889298984,38.35,79074.91,0.0,-0.98843,1e-05,2.28714]
[1778889299991,38.35,79075.21,0.0,-0.98843,1e-05,2.28773]
[1778889301197,38.35,79075.21,0.0,-0.98843,1e-05,2.28773]
[1778889301309,38.35,79075.82,0.0,-0.98842,1e-05,2.28889]
[1778889301748,38.35,79075.82,0.0,-0.98842,1e-05,2.28889]
[1778889301830,38.35,79075.82,0.0,-0.98842,1e-05,2.28889]
[1778889302005,38.35,79075.53,0.0,-0.98843,1e-05,2.2884]
[1778889307047,38.35,79078.52,0.0,-0.98839,1e-05,2.29404]
[1778889317117,38.35,79078.88,0.0,-0.98839,1e-05,2.29494]
[1778889321060,38.35,79078.85,0.0,-0.98839,1e-05,2.29492]
[1778889321145,38.35,79079.63,0.0,-0.98838,1e-05,2.29636]
[1778889321308,38.35,79079.63,0.0,-0.98838,1e-05,2.29636]
[1778889321534,38.35,79079.63,0.0,-0.98838,1e-05,2.29636]
[1778889321568,38.35,79079.63,0.0,-0.98838,1e-05,2.29636]
[1778889322152,38.35,79079.31,0.0,-0.98838,1e-05,2.29579]
[1778889327187,38.35,79079.35,0.0,-0.98838,1e-05,2.29593]
[1778889334236,38.35,79079.38,0.0,-0.98839,1e-05,2.29457]
[1778889345351,38.35,79079.35,0.0,-0.98839,1e-05,2.29453]
[1778889345563,38.35,79079.35,0.0,-0.98839,1e-05,2.29453]
[1778889346147,38.35,79079.35,0.0,-0.98839,1e-05,2.29453]
[1778889346248,38.35,79079.35,0.0,-0.98839,1e-05,2.29466]
[1778889346313,38.35,79079.35,0.0,-0.98839,1e-05,2.29466]
[1778889351355,38.35,79079.31,0.0,-0.98839,1e-05,2.29465]
[1778889361427,38.35,79079.31,0.0,-0.98839,1e-05,2.29475]
[1778889374758,38.35,79079.28,0.0,-0.98839,1e-05,2.29474]
[1778889374811,38.35,79079.28,0.0,-0.98839,1e-05,2.29474]
[1778889374911,38.35,79079.28,0.0,-0.98839,1e-05,2.29491]
[1778889375396,38.35,79079.28,0.0,-0.98839,1e-05,2.29491]
[1778889375563,38.35,79079.28,0.0,-0.98839,1e-05,2.29491]
[1778889388619,38.35,79079.46,0.0,-0.98839,1e-05,2.29544]
[1778889398689,38.35,79079.46,0.0,-0.98839,1e-05,2.29406]
[1778889409766,38.35,79079.46,0.0,-0.98839,1e-05,2.29419]
[1778889414801,38.35,79079.46,0.0,-0.98839,1e-05,2.29425]
[1778889423205,38.35,79079.24,0.0,-0.98839,1e-05,2.29388]
[1778889423311,38.35,79079.24,0.0,-0.98839,1e-05,2.29388]
[1778889423270,38.35,79079.24,0.0,-0.98839,1e-05,2.29395]
[1778889423840,38.35,79079.24,0.0,-0.98839,1e-05,2.29395]
[1778889424062,38.35,79079.24,0.0,-0.98839,1e-05,2.29395]
[1778889433935,38.36,79079.31,0.0,-0.98839,1e-05,2.29422]
[1778889438970,38.36,79079.96,0.0,-0.98838,1e-05,2.29552]
[1778889443620,38.36,79079.98,0.0,-0.98838,1e-05,2.29563]
[1778889443812,38.36,79079.98,0.0,-0.98838,1e-05,2.29563]
[1778889444103,38.36,79079.98,0.0,-0.98838,1e-05,2.29563]
[1778889444311,38.36,79079.98,0.0,-0.98838,1e-05,2.29563]
[1778889444160,38.36,79080.02,0.0,-0.98838,1e-05,2.29576]
[1778889451054,38.36,79074.5,0.0,-0.98845,1e-05,2.28441]
[1778889452426,38.36,79072.58,0.0,-0.98847,1e-05,2.28097]
[1778889452559,38.36,79072.58,0.0,-0.98847,1e-05,2.28097]
[1778889453068,38.36,79074.07,0.0,-0.98845,1e-05,2.28373]
[1778889453540,38.36,79074.07,0.0,-0.98845,1e-05,2.28373]
[1778889453559,38.36,79074.07,0.0,-0.98845,1e-05,2.28373]
[1778889459112,38.36,79075.04,0.0,-0.98844,1e-05,2.28577]
[1778889464153,38.36,79075.36,0.0,-0.98843,1e-05,2.2866]
[1778889469188,38.36,79076.87,0.0,-0.98842,1e-05,2.28959]
[1778889470161,38.36,79076.87,0.0,-0.98842,1e-05,2.28959]
[1778889470311,38.36,79076.87,0.0,-0.98842,1e-05,2.28959]
[1778889470195,38.36,79077.09,0.0,-0.98841,1e-05,2.29003]
[1778889471139,38.36,79077.09,0.0,-0.98841,1e-05,2.29003]
[1778889471308,38.36,79077.09,0.0,-0.98841,1e-05,2.29003]
[1778889471240,38.36,79077.09,0.0,-0.98841,1e-05,2.29008]
[1778889477244,38.36,79077.04,0.0,-0.98841,1e-05,2.29024]
[1778889482279,38.36,79077.69,0.0,-0.9884,1e-05,2.29163]
[1778889482515,38.36,79077.69,0.0,-0.9884,1e-05,2.29163]
[1778889482559,38.36,79077.69,0.0,-0.9884,1e-05,2.29163]
[1778889483286,38.36,79077.91,0.0,-0.9884,1e-05,2.29208]
[1778889483565,38.36,79077.91,0.0,-0.9884,1e-05,2.29208]
[1778889483809,38.36,79077.91,0.0,-0.9884,1e-05,2.29208]
[1778889489328,38.36,79074.98,0.0,-0.98843,1e-05,2.28703]
[1778889490285,38.36,79074.98,0.0,-0.98843,1e-05,2.28703]
[1778889490309,38.36,79074.98,0.0,-0.98843,1e-05,2.28703]
[1778889490381,38.36,79072.94,0.0,-0.98845,1e-05,2.28337]
[1778889491132,38.36,79072.94,0.0,-0.98845,1e-05,2.28337]
[1778889491310,38.36,79072.94,0.0,-0.98845,1e-05,2.28337]
[1778889501412,38.36,79074.16,0.0,-0.98844,1e-05,2.28614]
[1778889506447,38.37,79074.2,0.0,-0.98843,1e-05,2.28646]
[1778889508421,38.37,79074.2,0.0,-0.98843,1e-05,2.28646]
[1778889508562,38.37,79074.33,0.0,-0.98843,1e-05,2.28674]
[1778889509361,38.37,79074.33,0.0,-0.98843,1e-05,2.28674]
[1778889509409,38.37,79075.4,0.0,-0.98842,1e-05,2.28877]
[1778889509565,38.37,79075.4,0.0,-0.98842,1e-05,2.28877]
[1778889516517,38.37,79075.26,0.0,-0.98843,1e-05,2.28727]
[1778889527594,38.37,79075.26,0.0,-0.98843,1e-05,2.28763]
[1778889532629,38.37,79075.76,0.0,-0.98842,1e-05,2.28866]
[1778889537244,38.37,79075.74,0.0,-0.98842,1e-05,2.28869]
[1778889537308,38.37,79075.74,0.0,-0.98842,1e-05,2.28869]
[1778889537409,38.37,79075.74,0.0,-0.98842,1e-05,2.28874]
[1778889538064,38.37,79075.74,0.0,-0.98842,1e-05,2.28874]
[1778889538310,38.37,79075.74,0.0,-0.98842,1e-05,2.28874]
[1778889543706,38.37,79075.78,0.0,-0.98842,1e-05,2.28895]
[1778889548741,38.37,79074.93,0.0,-0.98843,1e-05,2.2875]
[1778889555790,38.37,79074.83,0.0,-0.98843,1e-05,2.28747]
[1778889556730,38.37,79074.83,0.0,-0.98843,1e-05,2.28747]
[1778889556809,38.37,79074.83,0.0,-0.98843,1e-05,2.28747]
[1778889557438,38.37,79074.83,0.0,-0.98843,1e-05,2.28747]
[1778889556909,38.37,79074.9,0.0,-0.98843,1e-05,2.28762]
[1778889557560,38.37,79074.9,0.0,-0.98843,1e-05,2.28762]
[1778889559818,38.37,79067.19,0.0,-0.98851,1e-05,2.27369]
[1778889564853,38.37,79067.34,0.0,-0.9885,1e-05,2.27418]
[1778889569767,38.37,79066.73,0.0,-0.98851,1e-05,2.27326]
[1778889569810,38.37,79066.73,0.0,-0.98851,1e-05,2.27326]
[1778889569888,38.37,79066.69,0.0,-0.98851,1e-05,2.27324]
[1778889570833,38.37,79066.69,0.0,-0.98851,1e-05,2.27324]
[1778889571062,38.37,79066.69,0.0,-0.98851,1e-05,2.27324]
[1778889576937,38.37,79066.6,0.0,-0.98851,1e-05,2.27196]
[1778889581972,38.37,79066.85,0.0,-0.98851,1e-05,2.27265]
[1778889587010,38.37,79066.93,0.0,-0.98851,1e-05,2.27302]
[1778889592045,38.37,79068.62,0.0,-0.98849,1e-05,2.27629]
[1778889593097,38.37,79068.62,0.0,-0.98849,1e-05,2.27629]
[1778889593309,38.37,79068.62,0.0,-0.98849,1e-05,2.27629]
[1778889593409,38.37,79070.15,0.0,-0.98847,1e-05,2.27913]
[1778889594141,38.37,79070.15,0.0,-0.98847,1e-05,2.27913]
[1778889594310,38.37,79070.15,0.0,-0.98847,1e-05,2.27913]
[1778889598250,38.38,79073.58,0.0,-0.98844,1e-05,2.28545]
[1778889598310,38.38,79073.58,0.0,-0.98844,1e-05,2.28545]
[1778889600109,38.38,79075.34,0.0,-0.98842,1e-05,2.28872]
[1778889604468,38.38,79074.75,0.0,-0.98842,1e-05,2.28922]
[1778889604134,38.38,79070.71,0.0,-0.98845,1e-05,2.28265]
[1778889604559,38.38,79070.71,0.0,-0.98845,1e-05,2.28265]
[1778889605531,38.38,79070.71,0.0,-0.98845,1e-05,2.28265]
[1778889605141,38.38,79069.51,0.0,-0.98847,1e-05,2.2805]
[1778889605560,38.38,79069.51,0.0,-0.98847,1e-05,2.2805]
[1778889608162,38.39,79065.8,0.0,-0.9885,1e-05,2.27464]
[1778889610095,38.39,79064.36,0.0,-0.98851,1e-05,2.27208]
[1778889610310,38.39,79064.36,0.0,-0.98851,1e-05,2.27208]
[1778889612773,38.39,79064.11,0.0,-0.98852,1e-05,2.27173]
[1778889612808,38.39,79064.11,0.0,-0.98852,1e-05,2.27173]
[1778889613197,38.39,79063.31,0.0,-0.98852,1e-05,2.27038]
[1778889615215,38.39,79066.35,0.0,-0.98849,1e-05,2.27599]
[1778889616728,38.39,79066.73,0.0,-0.98849,1e-05,2.27672]
[1778889616809,38.39,79066.73,0.0,-0.98849,1e-05,2.27672]
[1778889619531,38.39,79065.89,0.0,-0.98849,1e-05,2.27527]
[1778889619558,38.39,79065.18,0.0,-0.9885,1e-05,2.27402]
[1778889620250,38.39,79064.88,0.0,-0.9885,1e-05,2.27352]
[1778889624278,38.39,79061.56,0.0,-0.98854,1e-05,2.26767]
[1778889624927,38.39,79061.56,0.0,-0.98854,1e-05,2.26767]
[1778889625063,38.39,79061.56,0.0,-0.98854,1e-05,2.26767]
[1778889625285,38.39,79059.8,0.0,-0.98856,1e-05,2.26452]
[1778889626358,38.39,79059.8,0.0,-0.98856,1e-05,2.26452]
[1778889626560,38.39,79059.8,0.0,-0.98856,1e-05,2.26452]
[1778889632334,38.39,79058.62,0.0,-0.98857,1e-05,2.26128]
[1778889632583,38.39,79058.62,0.0,-0.98857,1e-05,2.26128]
[1778889632810,38.39,79058.62,0.0,-0.98857,1e-05,2.26128]
[1778889636447,38.39,79058.64,0.0,-0.98857,1e-05,2.26146]
[1778889636559,38.39,79058.64,0.0,-0.98857,1e-05,2.26146]
[1778889636548,38.39,79058.23,0.0,-0.98858,1e-05,2.26082]
[1778889637369,38.39,79057.34,0.0,-0.98859,1e-05,2.25922]
[1778889637764,38.39,79057.34,0.0,-0.98859,1e-05,2.25922]
[1778889637809,38.39,79057.34,0.0,-0.98859,1e-05,2.25922]
[1778889640484,38.39,79057.27,0.0,-0.98859,1e-05,2.25919]
[1778889640563,38.39,79057.27,0.0,-0.98859,1e-05,2.25919]
[1778889641397,38.39,79057.53,0.0,-0.98858,1e-05,2.25976]
[1778889644377,38.39,79057.42,0.0,-0.98858,1e-05,2.25966]
[1778889644560,38.39,79057.42,0.0,-0.98858,1e-05,2.25966]
[1778889650463,38.39,79057.18,0.0,-0.98858,1e-05,2.25957]
[1778889652477,38.39,79051.0,0.0,-0.98865,1e-05,2.2485]
[1778889653626,38.39,79050.15,0.0,-0.98865,1e-05,2.24708]
[1778889653812,38.39,79050.15,0.0,-0.98865,1e-05,2.24708]
[1778889656310,38.39,79049.51,0.0,-0.98866,1e-05,2.24607]
[1778889656505,38.39,79050.27,0.0,-0.98865,1e-05,2.2475]
[1778889662328,38.39,79050.27,0.0,-0.98865,1e-05,2.2475]
[1778889662559,38.39,79050.27,0.0,-0.98865,1e-05,2.2475]
[1778889667582,38.4,79048.71,0.0,-0.98866,1e-05,2.24558]
[1778889671398,38.4,79045.39,0.0,-0.9887,1e-05,2.23994]
[1778889671560,38.4,79045.39,0.0,-0.9887,1e-05,2.23994]
[1778889674583,38.4,79045.39,0.0,-0.98869,1e-05,2.24018]
[1778889674807,38.4,79045.39,0.0,-0.98869,1e-05,2.24018]
[1778889675217,38.4,79045.39,0.0,-0.98869,1e-05,2.24018]
[1778889675310,38.4,79045.39,0.0,-0.98869,1e-05,2.24018]
[1778889675318,38.4,79044.64,0.0,-0.9887,1e-05,2.23907]
[1778889680673,38.4,79045.5,0.0,-0.98869,1e-05,2.24134]
[1778889685492,38.4,79045.52,0.0,-0.98869,1e-05,2.2415]
[1778889685561,38.4,79045.52,0.0,-0.98869,1e-05,2.2415]
[1778889687445,38.4,79045.01,0.0,-0.98869,1e-05,2.24109]
[1778889687560,38.4,79045.01,0.0,-0.98869,1e-05,2.24109]
[1778889687546,38.4,79045.23,0.0,-0.98869,1e-05,2.24174]
[1778889693302,38.41,79044.17,0.0,-0.9887,1e-05,2.23889]
[1778889693308,38.41,79044.17,0.0,-0.9887,1e-05,2.23889]
[1778889698772,38.41,79044.59,0.0,-0.98869,1e-05,2.24047]
[1778889698809,38.41,79044.59,0.0,-0.98869,1e-05,2.24047]
[1778889698832,38.41,79049.58,0.0,-0.98864,1e-05,2.24955]
[1778889699806,38.41,79056.07,0.0,-0.98857,1e-05,2.26134]
[1778889700982,38.41,79056.07,0.0,-0.98857,1e-05,2.26134]
[1778889701063,38.41,79056.07,0.0,-0.98857,1e-05,2.26134]
[1778889701164,38.41,79056.28,0.0,-0.98857,1e-05,2.26181]
[1778889706856,38.41,79054.04,0.0,-0.98859,1e-05,2.25838]
[1778889709068,38.41,79054.27,0.0,-0.98859,1e-05,2.25889]
[1778889709310,38.41,79054.27,0.0,-0.98859,1e-05,2.25889]
[1778889714913,38.41,79054.75,0.0,-0.98858,1e-05,2.2604]
[1778889719947,38.42,79054.69,0.0,-0.98857,1e-05,2.26073]
[1778889723782,38.42,79054.64,0.0,-0.98857,1e-05,2.26082]
[1778889723809,38.42,79054.64,0.0,-0.98857,1e-05,2.26082]
[1778889725376,38.42,79054.69,0.0,-0.98857,1e-05,2.26108]
[1778889725559,38.42,79054.69,0.0,-0.98857,1e-05,2.26108]
[1778889725660,38.42,79054.69,0.0,-0.98857,1e-05,2.26125]
[1778889729972,38.42,79054.69,0.0,-0.98857,1e-05,2.26125]
[1778889730059,38.42,79054.69,0.0,-0.98857,1e-05,2.26125]
[1778889730186,38.42,79049.67,0.0,-0.98862,1e-05,2.25255]
[1778889731026,38.42,79045.02,0.0,-0.98867,1e-05,2.2443]
[1778889736061,38.42,79046.52,0.0,-0.98865,1e-05,2.24751]
[1778889740678,38.42,79046.25,0.0,-0.98865,1e-05,2.24732]
[1778889740808,38.42,79046.24,0.0,-0.98865,1e-05,2.2474]
[1778889743936,38.42,79044.96,0.0,-0.98866,1e-05,2.24542]
[1778889744058,38.42,79044.96,0.0,-0.98866,1e-05,2.24542]
[1778889744159,38.42,79044.96,0.0,-0.98866,1e-05,2.24552]
[1778889751166,38.43,79044.15,0.0,-0.98867,1e-05,2.24341]
[1778889752021,38.43,79044.15,0.0,-0.98867,1e-05,2.24341]
[1778889752058,38.43,79044.15,0.0,-0.98867,1e-05,2.24341]
[1778889752173,38.43,79049.28,0.0,-0.98861,1e-05,2.25349]
[1778889754187,38.43,79051.54,0.0,-0.98858,1e-05,2.25925]
[1778889759222,38.45,79050.71,0.0,-0.98857,1e-05,2.26196]
[1778889765264,38.46,79050.5,0.0,-0.98854,1e-05,2.26657]
[1778889773321,38.48,79050.5,0.0,-0.9885,1e-05,2.27311]
[1778889781377,38.5,79050.36,0.0,-0.98847,1e-05,2.27778]
[1778889786412,38.5,79050.9,0.0,-0.98847,1e-05,2.27897]
[1778889791447,38.5,79050.73,0.0,-0.98847,1e-05,2.27887]
[1778889797489,38.5,79050.28,0.0,-0.98847,1e-05,2.2783]
[1778889802524,38.5,79048.76,0.0,-0.98849,1e-05,2.27571]
[1778889804426,38.5,79048.54,0.0,-0.98849,1e-05,2.27531]
[1778889804560,38.5,79048.54,0.0,-0.98849,1e-05,2.27531]
[1778889808357,38.5,79048.3,0.0,-0.98849,1e-05,2.27505]
[1778889808560,38.5,79048.3,0.0,-0.98849,1e-05,2.27505]
[1778889808661,38.5,79048.29,0.0,-0.98849,1e-05,2.27512]
[1778889814608,38.5,79048.47,0.0,-0.98849,1e-05,2.27418]
[1778889820651,38.51,79048.34,0.0,-0.98849,1e-05,2.27425]
[1778889825470,38.51,79048.27,0.0,-0.98849,1e-05,2.27429]
[1778889825560,38.51,79048.27,0.0,-0.98849,1e-05,2.27429]
[1778889827700,38.51,79043.74,0.0,-0.98854,1e-05,2.26665]
[1778889828364,38.51,79043.74,0.0,-0.98854,1e-05,2.26665]
[1778889828563,38.51,79043.74,0.0,-0.98854,1e-05,2.26665]
[1778889828707,38.51,79045.27,0.0,-0.98852,1e-05,2.26994]
[1778889832357,38.51,79045.66,0.0,-0.98851,1e-05,2.27079]
[1778889832560,38.51,79045.66,0.0,-0.98851,1e-05,2.27079]
[1778889838778,38.51,79044.01,0.0,-0.98853,1e-05,2.26814]
[1778889841806,38.51,79044.01,0.0,-0.98853,1e-05,2.26814]
[1778889842059,38.51,79044.01,0.0,-0.98853,1e-05,2.26814]
[1778889842160,38.51,79049.22,0.0,-0.98847,1e-05,2.27769]
[1778889842805,38.51,79055.35,0.0,-0.98841,1e-05,2.28883]
[1778889845136,38.51,79056.96,0.0,-0.98839,1e-05,2.29177]
[1778889845311,38.51,79056.96,0.0,-0.98839,1e-05,2.29177]
[1778889845344,38.51,79057.74,0.0,-0.98838,1e-05,2.29319]
[1778889849854,38.51,79068.01,0.0,-0.98828,1e-05,2.31194]
[1778889850861,38.51,79068.57,0.0,-0.98827,1e-05,2.31294]
[1778889852313,38.51,79068.57,0.0,-0.98827,1e-05,2.31294]
[1778889853575,38.51,79068.6,0.0,-0.98827,1e-05,2.31297]
[1778889853618,38.51,79068.6,0.0,-0.98827,1e-05,2.31294]
[1778889853808,38.51,79068.6,0.0,-0.98827,1e-05,2.31294]
[1778889860931,38.51,79068.66,0.0,-0.98827,1e-05,2.31279]
[1778889866977,38.51,79068.67,0.0,-0.98827,1e-05,2.3126]
[1778889867981,38.51,79077.24,0.0,-0.98818,1e-05,2.32829]
[1778889868988,38.51,79080.81,0.0,-0.98814,1e-05,2.33481]
[1778889871002,38.51,79084.14,0.0,-0.98812,1e-05,2.33929]
[1778889873268,38.51,79084.73,0.0,-0.98811,1e-05,2.3403]
[1778889873308,38.51,79084.73,0.0,-0.98811,1e-05,2.3403]
[1778889880065,38.51,79087.86,0.0,-0.98808,1e-05,2.34539]
[1778889886756,38.51,79089.86,0.0,-0.98806,1e-05,2.34876]
[1778889891448,38.5,79090.98,0.0,-0.98805,1e-05,2.35034]
[1778889891528,38.5,79090.98,0.0,-0.98805,1e-05,2.35034]
[1778889891561,38.5,79090.98,0.0,-0.98805,1e-05,2.35034]
[1778889891662,38.5,79090.7,0.0,-0.98806,1e-05,2.34974]
[1778889893156,38.5,79096.25,0.0,-0.988,1e-05,2.35989]
[1778889897147,38.5,79098.41,0.0,-0.98798,1e-05,2.36361]
[1778889897310,38.5,79098.41,0.0,-0.98798,1e-05,2.36361]
[1778889897411,38.5,79097.94,0.0,-0.98798,1e-05,2.36263]
[1778889903226,38.5,79097.97,0.0,-0.98799,1e-05,2.3621]
[1778889905240,38.5,79094.4,0.0,-0.98803,1e-05,2.35527]
[1778889908222,38.5,79094.98,0.0,-0.98802,1e-05,2.35618]
[1778889908311,38.5,79094.98,0.0,-0.98802,1e-05,2.35618]
[1778889908412,38.5,79094.98,0.0,-0.98802,1e-05,2.35618]
[1778889908563,38.5,79094.98,0.0,-0.98802,1e-05,2.35618]
[1778889908664,38.5,79095.58,0.0,-0.98801,1e-05,2.35721]
[1778889914304,38.5,79094.65,0.0,-0.98803,1e-05,2.35497]
[1778889916318,38.5,79088.49,0.0,-0.98809,1e-05,2.3434]
[1778889917059,38.5,79088.49,0.0,-0.98809,1e-05,2.3434]
[1778889917311,38.5,79088.49,0.0,-0.98809,1e-05,2.3434]
[1778889922360,38.5,79089.25,0.0,-0.98809,1e-05,2.34442]
[1778889925202,38.49,79089.1,0.0,-0.98809,1e-05,2.34402]
[1778889925273,38.49,79089.1,0.0,-0.98809,1e-05,2.34402]
[1778889925310,38.49,79089.1,0.0,-0.98809,1e-05,2.34402]
[1778889925381,38.49,79089.07,0.0,-0.98809,1e-05,2.3439]
[1778889930416,38.49,79089.14,0.0,-0.98809,1e-05,2.34371]
[1778889936458,38.49,79088.74,0.0,-0.98811,1e-05,2.34109]
[1778889937303,38.49,79088.74,0.0,-0.98811,1e-05,2.34109]
[1778889937311,38.49,79088.74,0.0,-0.98811,1e-05,2.34109]
[1778889937356,38.49,79088.74,0.0,-0.98811,1e-05,2.34109]
[1778889937560,38.49,79088.74,0.0,-0.98811,1e-05,2.34109]
[1778889937630,38.49,79089.1,0.0,-0.9881,1e-05,2.3417]
[1778889944514,38.49,79090.33,0.0,-0.98809,1e-05,2.34356]
[1778889949550,38.49,79092.22,0.0,-0.98807,1e-05,2.34678]
[1778889952131,38.49,79095.27,0.0,-0.98804,1e-05,2.3523]
[1778889952323,38.49,79095.27,0.0,-0.98804,1e-05,2.3523]
[1778889957606,38.49,79095.78,0.0,-0.98804,1e-05,2.35282]
[1778889967677,38.49,79095.78,0.0,-0.98804,1e-05,2.35211]
[1778889972556,38.49,79095.78,0.0,-0.98804,1e-05,2.35211]
[1778889972569,38.49,79095.78,0.0,-0.98804,1e-05,2.35211]
[1778889972756,38.49,79095.78,0.0,-0.98804,1e-05,2.35211]
[1778889972808,38.49,79095.78,0.0,-0.98804,1e-05,2.35211]
[1778889972909,38.48,79095.78,0.0,-0.98805,1e-05,2.35169]
[1778889985803,38.48,79095.89,0.0,-0.98805,1e-05,2.35098]
[1778889986623,38.48,79095.89,0.0,-0.98805,1e-05,2.35098]
[1778889986809,38.48,79095.89,0.0,-0.98805,1e-05,2.35098]
[1778889991845,38.48,79096.25,0.0,-0.98806,1e-05,2.34971]
[1778889996880,38.48,79096.29,0.0,-0.98806,1e-05,2.34943]
[1778889997743,38.48,79096.29,0.0,-0.98806,1e-05,2.34943]
[1778889997815,38.48,79096.29,0.0,-0.98806,1e-05,2.34943]
[1778889997961,38.48,79096.29,0.0,-0.98806,1e-05,2.34936]
[1778889998058,38.48,79096.29,0.0,-0.98806,1e-05,2.34936]
[1778890004936,38.48,79100.73,0.0,-0.98801,1e-05,2.35712]
[1778890006950,38.48,79103.17,0.0,-0.98799,1e-05,2.36149]
[1778890007162,38.48,79103.17,0.0,-0.98799,1e-05,2.36149]
[1778890007310,38.48,79103.17,0.0,-0.98799,1e-05,2.36149]
[1778890012840,38.48,79103.64,0.0,-0.98798,1e-05,2.36197]
[1778890013006,38.47,79106.77,0.0,-0.98795,1e-05,2.36759]
[1778890013060,38.47,79106.77,0.0,-0.98795,1e-05,2.36759]
[1778890013161,38.47,79106.91,0.0,-0.98795,1e-05,2.36786]
[1778890013999,38.47,79110.74,0.0,-0.98791,1e-05,2.3749]
[1778890016399,38.47,79112.58,0.0,-0.98789,1e-05,2.37821]
[1778890016563,38.47,79112.58,0.0,-0.98789,1e-05,2.37821]
[1778890016686,38.47,79112.58,0.0,-0.98789,1e-05,2.37821]
[1778890016810,38.47,79112.58,0.0,-0.98789,1e-05,2.37821]
[1778890016911,38.47,79114.55,0.0,-0.98787,1e-05,2.38162]
[1778890021051,38.47,79122.5,0.0,-0.98779,1e-05,2.39599]
[1778890022057,38.47,79131.4,0.0,-0.98769,1e-05,2.41264]
[1778890023064,38.47,79136.12,0.0,-0.98764,1e-05,2.4214]
[1778890025078,38.47,79131.94,0.0,-0.98769,1e-05,2.41303]
[1778890026454,38.47,79131.94,0.0,-0.98769,1e-05,2.41303]
[1778890026560,38.47,79131.94,0.0,-0.98769,1e-05,2.41303]
[1778890029106,38.47,79136.23,0.0,-0.98765,1e-05,2.42036]
[1778890032127,38.46,79131.07,0.0,-0.98771,1e-05,2.40994]
[1778890033305,38.46,79131.07,0.0,-0.98771,1e-05,2.40994]
[1778890033562,38.46,79131.07,0.0,-0.98771,1e-05,2.40994]
[1778890033601,38.46,79131.07,0.0,-0.98771,1e-05,2.40994]
[1778890033810,38.46,79131.07,0.0,-0.98771,1e-05,2.40994]
[1778890033911,38.46,79130.72,0.0,-0.98771,1e-05,2.4089]
[1778890039176,38.46,79133.76,0.0,-0.98769,1e-05,2.4137]
[1778890045218,38.46,79133.77,0.0,-0.98769,1e-05,2.41257]
[1778890048833,38.46,79134.12,0.0,-0.98769,1e-05,2.41286]
[1778890049059,38.45,79134.12,0.0,-0.98769,1e-05,2.41248]
[1778890054281,38.45,79132.08,0.0,-0.98773,1e-05,2.40615]
[1778890059093,38.45,79131.9,0.0,-0.98773,1e-05,2.40511]
[1778890059310,38.45,79131.9,0.0,-0.98773,1e-05,2.40511]
[1778890059470,38.45,79131.9,0.0,-0.98773,1e-05,2.40511]
[1778890059564,38.45,79131.9,0.0,-0.98773,1e-05,2.40511]
[1778890059571,38.45,79132.0,0.0,-0.98773,1e-05,2.40513]
[1778890062308,38.45,79133.8,0.0,-0.98772,1e-05,2.40819]
[1778890065358,38.45,79137.32,0.0,-0.98768,1e-05,2.41415]
[1778890066365,38.44,79141.29,0.0,-0.98764,1e-05,2.42151]
[1778890067050,38.44,79141.29,0.0,-0.98764,1e-05,2.42151]
[1778890067059,38.44,79141.29,0.0,-0.98764,1e-05,2.42151]
[1778890067567,38.44,79141.29,0.0,-0.98764,1e-05,2.42151]
[1778890067814,38.44,79141.29,0.0,-0.98764,1e-05,2.42151]
[1778890067915,38.45,79141.54,0.0,-0.98764,1e-05,2.42236]
[1778890073414,38.45,79140.93,0.0,-0.98763,1e-05,2.42252]
[1778890076435,38.46,79147.54,0.0,-0.98755,1e-05,2.43686]
[1778890077442,38.46,79153.8,0.0,-0.98748,1e-05,2.44941]
[1778890081503,38.46,79151.18,0.0,-0.98751,1e-05,2.44366]
[1778890081561,38.46,79151.18,0.0,-0.98751,1e-05,2.44366]
[1778890085499,38.45,79143.81,0.0,-0.9876,1e-05,2.42842]
[1778890086505,38.45,79143.15,0.0,-0.98761,1e-05,2.42697]
[1778890087337,38.45,79143.15,0.0,-0.98761,1e-05,2.42697]
[1778890087565,38.45,79143.15,0.0,-0.98761,1e-05,2.42697]
[1778890087691,38.45,79143.15,0.0,-0.98761,1e-05,2.42697]
[1778890087816,38.45,79143.15,0.0,-0.98761,1e-05,2.42697]
[1778890087899,38.45,79144.02,0.0,-0.9876,1e-05,2.42843]
[1778890095569,38.45,79144.64,0.0,-0.9876,1e-05,2.42803]
[1778890097443,38.44,79144.34,0.0,-0.98761,1e-05,2.42727]
[1778890097564,38.44,79144.34,0.0,-0.98761,1e-05,2.42727]
[1778890102617,38.44,79144.78,0.0,-0.98761,1e-05,2.42695]
[1778890104334,38.44,79144.74,0.0,-0.98761,1e-05,2.42669]
[1778890104562,38.44,79144.74,0.0,-0.98761,1e-05,2.42669]
[1778890104633,38.44,79144.74,0.0,-0.98761,1e-05,2.42669]
[1778890104810,38.44,79144.74,0.0,-0.98761,1e-05,2.42669]
[1778890104911,38.44,79144.74,0.0,-0.98761,1e-05,2.4265]
[1778890112687,38.44,79144.65,0.0,-0.98763,1e-05,2.42328]
[1778890117722,38.43,79145.28,0.0,-0.98763,1e-05,2.42356]
[1778890121750,38.43,79151.23,0.0,-0.98757,1e-05,2.43418]
[1778890122098,38.43,79151.23,0.0,-0.98757,1e-05,2.43418]
[1778890122316,38.43,79151.23,0.0,-0.98757,1e-05,2.43418]
[1778890126680,38.43,79154.14,0.0,-0.98753,1e-05,2.4405]
[1778890126811,38.43,79154.14,0.0,-0.98753,1e-05,2.4405]
[1778890126912,38.43,79154.1,0.0,-0.98753,1e-05,2.441]
[1778890130330,38.44,79156.71,0.0,-0.98749,1e-05,2.44771]
[1778890130560,38.44,79156.71,0.0,-0.98749,1e-05,2.44771]
[1778890134841,38.45,79152.52,0.0,-0.98752,1e-05,2.44249]
[1778890137260,38.45,79149.5,0.0,-0.98755,1e-05,2.43706]
[1778890137310,38.45,79149.5,0.0,-0.98755,1e-05,2.43706]
[1778890137867,38.45,79149.5,0.0,-0.98755,1e-05,2.43706]
[1778890138060,38.45,79149.5,0.0,-0.98755,1e-05,2.43706]
[1778890137888,38.45,79149.5,0.0,-0.98755,1e-05,2.43686]
[1778890142897,38.46,79149.33,0.0,-0.98754,1e-05,2.43868]
[1778890148939,38.47,79149.21,0.0,-0.98752,1e-05,2.44192]
[1778890151553,38.47,79148.61,0.0,-0.98752,1e-05,2.44192]
[1778890151560,38.47,79148.61,0.0,-0.98752,1e-05,2.44192]
[1778890156996,38.47,79148.54,0.0,-0.98751,1e-05,2.44267]
[1778890162030,38.47,79148.78,0.0,-0.98752,1e-05,2.4421]
[1778890162667,38.47,79148.78,0.0,-0.98752,1e-05,2.4421]
[1778890162809,38.47,79148.78,0.0,-0.98752,1e-05,2.4421]
[1778890163037,38.47,79148.65,0.0,-0.98752,1e-05,2.44165]
[1778890166058,38.47,79144.1,0.0,-0.98758,1e-05,2.43234]
[1778890167065,38.47,79139.72,0.0,-0.98762,1e-05,2.42381]
[1778890168269,38.47,79139.54,0.0,-0.98763,1e-05,2.42329]
[1778890168309,38.47,79139.54,0.0,-0.98763,1e-05,2.42329]
[1778890173508,38.46,79135.84,0.0,-0.98768,1e-05,2.41391]
[1778890173560,38.46,79135.84,0.0,-0.98768,1e-05,2.41391]
[1778890174114,38.46,79135.82,0.0,-0.98768,1e-05,2.41371]
[1778890178844,38.46,79135.88,0.0,-0.98768,1e-05,2.41335]
[1778890179057,38.46,79135.88,0.0,-0.98768,1e-05,2.41335]
[1778890185191,38.46,79136.9,0.0,-0.98768,1e-05,2.41399]
[1778890191233,38.45,79136.92,0.0,-0.98769,1e-05,2.41305]
[1778890192336,38.45,79136.92,0.0,-0.98769,1e-05,2.41305]
[1778890192561,38.45,79136.92,0.0,-0.98769,1e-05,2.41305]
[1778890192576,38.45,79136.96,0.0,-0.98769,1e-05,2.41296]
[1778890195041,38.45,79137.06,0.0,-0.98769,1e-05,2.41298]
[1778890195059,38.45,79137.06,0.0,-0.98769,1e-05,2.41298]
[1778890200296,38.45,79135.99,0.0,-0.9877,1e-05,2.40983]
[1778890202482,38.45,79133.6,0.0,-0.98773,1e-05,2.40514]
[1778890202558,38.45,79133.6,0.0,-0.98773,1e-05,2.40514]
[1778890202583,38.45,79130.1,0.0,-0.98777,1e-05,2.39837]
[1778890203196,38.45,79130.1,0.0,-0.98777,1e-05,2.39837]
[1778890203308,38.45,79130.1,0.0,-0.98777,1e-05,2.39837]
[1778890203317,38.45,79127.54,0.0,-0.9878,1e-05,2.39341]
[1778890208355,38.45,79123.79,0.0,-0.98784,1e-05,2.3857]
[1778890210977,38.45,79121.19,0.0,-0.98787,1e-05,2.3807]
[1778890211057,38.45,79121.19,0.0,-0.98787,1e-05,2.3807]
[1778890217121,38.44,79120.37,0.0,-0.98789,1e-05,2.37872]
[1778890217308,38.44,79120.33,0.0,-0.98789,1e-05,2.37831]
[1778890217592,38.44,79120.33,0.0,-0.98789,1e-05,2.37831]
[1778890217814,38.44,79120.33,0.0,-0.98789,1e-05,2.37831]
[1778890217913,38.44,79120.62,0.0,-0.98788,1e-05,2.37874]
[1778890224464,38.44,79120.91,0.0,-0.98789,1e-05,2.37847]
[1778890230506,38.44,79124.1,0.0,-0.98786,1e-05,2.38375]
[1778890231904,38.44,79124.1,0.0,-0.98786,1e-05,2.38375]
[1778890232058,38.44,79124.1,0.0,-0.98786,1e-05,2.38375]
[1778890232159,38.44,79129.21,0.0,-0.98781,1e-05,2.39155]
[1778890235889,38.44,79130.34,0.0,-0.9878,1e-05,2.39339]
[1778890236059,38.44,79130.34,0.0,-0.9878,1e-05,2.39339]
[1778890236159,38.44,79130.3,0.0,-0.9878,1e-05,2.39302]
[1778890243598,38.43,79129.58,0.0,-0.98782,1e-05,2.39065]
[1778890245540,38.43,79129.24,0.0,-0.98782,1e-05,2.38987]
[1778890245560,38.43,79129.24,0.0,-0.98782,1e-05,2.38987]
[1778890250647,38.43,79128.85,0.0,-0.98783,1e-05,2.38831]
[1778890257699,38.43,79128.82,0.0,-0.98783,1e-05,2.38732]
[1778890262734,38.42,79129.02,0.0,-0.98784,1e-05,2.38703]
[1778890263854,38.42,79129.02,0.0,-0.98784,1e-05,2.38703]
[1778890264059,38.42,79129.02,0.0,-0.98784,1e-05,2.38703]
[1778890264691,38.42,79128.99,0.0,-0.98784,1e-05,2.38671]
[1778890264811,38.42,79128.99,0.0,-0.98784,1e-05,2.38671]
[1778890266762,38.42,79128.75,0.0,-0.98784,1e-05,2.386]
[1778890271797,38.42,79128.57,0.0,-0.98785,1e-05,2.38501]
[1778890276689,38.42,79128.58,0.0,-0.98785,1e-05,2.38452]
[1778890276808,38.42,79128.58,0.0,-0.98785,1e-05,2.38452]
[1778890279853,38.42,79119.72,0.0,-0.98795,1e-05,2.36741]
[1778890280860,38.42,79106.58,0.0,-0.98809,1e-05,2.34283]
[1778890281374,38.42,79106.58,0.0,-0.98809,1e-05,2.34283]
[1778890281560,38.42,79106.58,0.0,-0.98809,1e-05,2.34283]
[1778890281867,38.42,79106.69,0.0,-0.98809,1e-05,2.34298]
[1778890282525,38.42,79106.69,0.0,-0.98809,1e-05,2.34298]
[1778890282563,38.42,79106.69,0.0,-0.98809,1e-05,2.34298]
[1778890282874,38.42,79106.8,0.0,-0.98809,1e-05,2.34313]
[1778890287909,38.42,79106.3,0.0,-0.9881,1e-05,2.3419]
[1778890292123,38.42,79106.29,0.0,-0.9881,1e-05,2.34182]
[1778890292308,38.41,79106.29,0.0,-0.98811,1e-05,2.34006]
[1778890297980,38.41,79104.75,0.0,-0.98812,1e-05,2.33692]
[1778890305192,38.41,79105.28,0.0,-0.98812,1e-05,2.33785]
[1778890305310,38.41,79105.28,0.0,-0.98812,1e-05,2.33785]
[1778890306161,38.41,79105.28,0.0,-0.98812,1e-05,2.33739]
[1778890306526,38.41,79105.28,0.0,-0.98812,1e-05,2.33739]
[1778890306561,38.41,79105.28,0.0,-0.98812,1e-05,2.33739]
[1778890312078,38.41,79106.09,0.0,-0.98812,1e-05,2.33859]
[1778890317113,38.41,79105.9,0.0,-0.98812,1e-05,2.33793]
[1778890322063,38.41,79106.97,0.0,-0.98811,1e-05,2.3396]
[1778890322310,38.41,79109.56,0.0,-0.98808,1e-05,2.34434]
[1778890322853,38.41,79109.56,0.0,-0.98808,1e-05,2.34434]
[1778890323062,38.41,79109.56,0.0,-0.98808,1e-05,2.34434]
[1778890323155,38.41,79109.48,0.0,-0.98808,1e-05,2.34412]
[1778890328190,38.41,79109.72,0.0,-0.98808,1e-05,2.3442]
[1778890333225,38.41,79109.0,0.0,-0.98809,1e-05,2.3425]
[1778890336096,38.41,79109.63,0.0,-0.98809,1e-05,2.34353]
[1778890336309,38.41,79109.68,0.0,-0.98809,1e-05,2.34355]
[1778890345853,38.41,79109.68,0.0,-0.98809,1e-05,2.34355]
[1778890346059,38.41,79109.68,0.0,-0.98809,1e-05,2.34355]
[1778890347188,38.4,79110.9,0.0,-0.98808,1e-05,2.34518]
[1778890347203,38.4,79111.17,0.0,-0.98808,1e-05,2.34554]
[1778890347310,38.4,79111.17,0.0,-0.98808,1e-05,2.34554]
[1778890352590,38.4,79111.15,0.0,-0.98808,1e-05,2.34531]
[1778890352772,38.4,79111.15,0.0,-0.98808,1e-05,2.34531]
[1778890363435,38.4,79114.49,0.0,-0.98805,1e-05,2.34913]
[1778890369477,38.4,79114.43,0.0,-0.98806,1e-05,2.34857]
[1778890373806,38.4,79114.37,0.0,-0.98806,1e-05,2.34823]
[1778890373812,38.4,79114.37,0.0,-0.98806,1e-05,2.34823]
[1778890375472,38.4,79115.53,0.0,-0.98805,1e-05,2.35023]
[1778890375561,38.4,79115.53,0.0,-0.98805,1e-05,2.35023]
[1778890375571,38.4,79115.57,0.0,-0.98805,1e-05,2.35022]
[1778890380661,38.4,79115.51,0.0,-0.98805,1e-05,2.34978]
[1778890381561,38.4,79120.46,0.0,-0.988,1e-05,2.35884]
[1778890382568,38.4,79125.39,0.0,-0.98794,1e-05,2.36795]
[1778890383575,38.4,79128.64,0.0,-0.98791,1e-05,2.37392]
[1778890385590,38.39,79131.82,0.0,-0.98788,1e-05,2.37963]
[1778890387946,38.39,79131.79,0.0,-0.98788,1e-05,2.37944]
[1778890388062,38.39,79131.79,0.0,-0.98788,1e-05,2.37944]
[1778890388108,38.39,79133.81,0.0,-0.98786,1e-05,2.3831]
[1778890396886,38.39,79133.73,0.0,-0.98786,1e-05,2.38251]
[1778890398313,38.39,79133.73,0.0,-0.98787,1e-05,2.38164]
[1778890403716,38.39,79136.02,0.0,-0.98785,1e-05,2.38491]
[1778890406420,38.39,79135.97,0.0,-0.98785,1e-05,2.38466]
[1778890406564,38.39,79135.97,0.0,-0.98785,1e-05,2.38466]
[1778890407192,38.39,79135.97,0.0,-0.98785,1e-05,2.38466]
[1778890407308,38.39,79135.97,0.0,-0.98785,1e-05,2.38466]
[1778890407293,38.38,79136.39,0.0,-0.98785,1e-05,2.385]
[1778890412779,38.38,79136.45,0.0,-0.98786,1e-05,2.38285]
[1778890417814,38.38,79136.26,0.0,-0.98786,1e-05,2.38182]
[1778890419918,38.38,79135.42,0.0,-0.98787,1e-05,2.38011]
[1778890420063,38.38,79135.42,0.0,-0.98787,1e-05,2.38011]
[1778890420133,38.38,79135.61,0.0,-0.98787,1e-05,2.38034]
[1778890421198,38.38,79135.61,0.0,-0.98787,1e-05,2.38034]
[1778890421314,38.38,79135.61,0.0,-0.98787,1e-05,2.38034]
[1778890426877,38.38,79136.57,0.0,-0.98787,1e-05,2.38121]
[1778890431912,38.37,79136.3,0.0,-0.98787,1e-05,2.38005]
[1778890436947,38.37,79136.26,0.0,-0.98788,1e-05,2.37934]
[1778890441198,38.37,79135.15,0.0,-0.98789,1e-05,2.3769]
[1778890441310,38.37,79135.15,0.0,-0.98789,1e-05,2.3769]
[1778890441299,38.37,79136.17,0.0,-0.98788,1e-05,2.37858]
[1778890442487,38.37,79136.21,0.0,-0.98788,1e-05,2.37866]
[1778890442562,38.37,79136.21,0.0,-0.98788,1e-05,2.37866]
[1778890451045,38.37,79136.12,0.0,-0.98789,1e-05,2.37746]
[1778890456084,38.37,79136.75,0.0,-0.98789,1e-05,2.37809]
[1778890461119,38.36,79136.75,0.0,-0.98789,1e-05,2.37753]
[1778890468168,38.36,79136.82,0.0,-0.98789,1e-05,2.3769]
[1778890471211,38.36,79136.78,0.0,-0.98789,1e-05,2.37671]
[1778890471312,38.36,79136.78,0.0,-0.98789,1e-05,2.37671]
[1778890471413,38.36,79136.78,0.0,-0.9879,1e-05,2.37486]
[1778890472489,38.36,79136.89,0.0,-0.9879,1e-05,2.37507]
[1778890472564,38.36,79136.89,0.0,-0.9879,1e-05,2.37507]
[1778890478238,38.36,79135.87,0.0,-0.98792,1e-05,2.37254]
[1778890483273,38.36,79136.73,0.0,-0.9879,1e-05,2.3752]
[1778890485752,38.36,79138.24,0.0,-0.98788,1e-05,2.37861]
[1778890485811,38.36,79138.24,0.0,-0.98788,1e-05,2.37861]
[1778890486294,38.36,79137.52,0.0,-0.98789,1e-05,2.37715]
[1778890487103,38.36,79137.52,0.0,-0.98789,1e-05,2.37715]
[1778890487311,38.36,79137.52,0.0,-0.98789,1e-05,2.37715]
[1778890493344,38.36,79137.77,0.0,-0.98789,1e-05,2.37678]
[1778890498379,38.36,79137.87,0.0,-0.98789,1e-05,2.37645]
[1778890499386,38.36,79140.93,0.0,-0.98786,1e-05,2.38211]
[1778890500266,38.36,79140.93,0.0,-0.98786,1e-05,2.38211]
[1778890500314,38.36,79140.93,0.0,-0.98786,1e-05,2.38211]
[1778890500393,38.36,79141.21,0.0,-0.98786,1e-05,2.38252]
[1778890501593,38.36,79140.56,0.0,-0.98787,1e-05,2.38118]
[1778890501812,38.36,79140.56,0.0,-0.98787,1e-05,2.38118]
[1778890507442,38.36,79141.3,0.0,-0.98785,1e-05,2.3842]
[1778890512477,38.37,79141.18,0.0,-0.98783,1e-05,2.38717]
[1778890514491,38.37,79134.79,0.0,-0.9879,1e-05,2.37487]
[1778890516014,38.37,79134.79,0.0,-0.9879,1e-05,2.37487]
[1778890516061,38.37,79134.79,0.0,-0.9879,1e-05,2.37487]
[1778890516161,38.37,79128.81,0.0,-0.98797,1e-05,2.36354]
[1778890517667,38.37,79126.11,0.0,-0.988,1e-05,2.35839]
[1778890517809,38.37,79126.11,0.0,-0.988,1e-05,2.35839]
[1778890518519,38.37,79129.13,0.0,-0.98797,1e-05,2.36385]
[1778890523554,38.37,79130.19,0.0,-0.98796,1e-05,2.36532]
[1778890528589,38.37,79130.03,0.0,-0.98796,1e-05,2.36452]
[1778890533624,38.37,79130.19,0.0,-0.98797,1e-05,2.3628]
[1778890538659,38.36,79129.98,0.0,-0.98798,1e-05,2.36192]
[1778890543694,38.36,79129.99,0.0,-0.98798,1e-05,2.36156]
[1778890545690,38.36,79129.92,0.0,-0.98798,1e-05,2.36134]
[1778890545810,38.36,79129.92,0.0,-0.98798,1e-05,2.36134]
[1778890545907,38.36,79129.81,0.0,-0.98798,1e-05,2.36104]
[1778890547036,38.36,79129.81,0.0,-0.98798,1e-05,2.36104]
[1778890547059,38.36,79129.81,0.0,-0.98798,1e-05,2.36104]
[1778890554772,38.36,79137.7,0.0,-0.9879,1e-05,2.375]
[1778890556083,38.36,79137.7,0.0,-0.9879,1e-05,2.375]
[1778890556311,38.36,79137.7,0.0,-0.9879,1e-05,2.375]
[1778890556319,38.36,79138.98,0.0,-0.98789,1e-05,2.37728]
[1778890557539,38.36,79136.48,0.0,-0.98792,1e-05,2.37247]
[1778890557565,38.36,79136.48,0.0,-0.98792,1e-05,2.37247]
[1778890559807,38.36,79131.37,0.0,-0.98797,1e-05,2.36254]
[1778890562756,38.36,79130.62,0.0,-0.98798,1e-05,2.36093]
[1778890562812,38.36,79130.62,0.0,-0.98798,1e-05,2.36093]
[1778890567863,38.36,79132.71,0.0,-0.98795,1e-05,2.36724]
[1778890572898,38.37,79132.66,0.0,-0.98793,1e-05,2.37033]
[1778890573995,38.37,79132.66,0.0,-0.98793,1e-05,2.37033]
[1778890574060,38.37,79132.66,0.0,-0.98793,1e-05,2.37033]
[1778890574096,38.38,79132.6,0.0,-0.98792,1e-05,2.37085]
[1778890579437,38.38,79131.51,0.0,-0.98792,1e-05,2.37133]
[1778890579563,38.39,79131.57,0.0,-0.98791,1e-05,2.37269]
[1778890585467,38.4,79132.34,0.0,-0.98789,1e-05,2.3766]
[1778890591024,38.41,79132.26,0.0,-0.98787,1e-05,2.37915]
[1778890591666,38.41,79132.26,0.0,-0.98787,1e-05,2.37915]
[1778890591810,38.41,79132.26,0.0,-0.98787,1e-05,2.37915]
[1778890592031,38.41,79132.2,0.0,-0.98787,1e-05,2.37963]
[1778890593037,38.41,79132.2,0.0,-0.98787,1e-05,2.37963]
[1778890593058,38.41,79132.2,0.0,-0.98787,1e-05,2.37963]
[1778890599080,38.42,79132.89,0.0,-0.98784,1e-05,2.38507]
[1778890604115,38.43,79132.88,0.0,-0.98782,1e-05,2.38796]
[1778890609150,38.44,79132.82,0.0,-0.98781,1e-05,2.39072]
[1778890612855,38.45,79132.79,0.0,-0.9878,1e-05,2.39181]
[1778890613061,38.45,79132.79,0.0,-0.9878,1e-05,2.39181]
[1778890613178,38.45,79132.34,0.0,-0.9878,1e-05,2.3921]
[1778890614542,38.45,79132.34,0.0,-0.9878,1e-05,2.3921]
[1778890614560,38.45,79132.34,0.0,-0.9878,1e-05,2.3921]
[1778890627276,38.47,79131.75,0.0,-0.98776,1e-05,2.3988]
[1778890628175,38.47,79131.75,0.0,-0.98776,1e-05,2.3988]
[1778890628310,38.47,79131.75,0.0,-0.98776,1e-05,2.3988]
[1778890628389,38.48,79130.63,0.0,-0.98777,1e-05,2.39723]
[1778890629881,38.48,79131.58,0.0,-0.98775,1e-05,2.39958]
[1778890630062,38.48,79131.58,0.0,-0.98775,1e-05,2.39958]
[1778890632454,38.48,79132.06,0.0,-0.98774,1e-05,2.40158]
[1778890632560,38.48,79132.06,0.0,-0.98774,1e-05,2.40158]
[1778890632497,38.48,79129.6,0.0,-0.98776,1e-05,2.39803]
[1778890633318,38.48,79127.21,0.0,-0.98779,1e-05,2.39352]
[1778890634232,38.48,79127.21,0.0,-0.98779,1e-05,2.39352]
[1778890634312,38.48,79127.21,0.0,-0.98779,1e-05,2.39352]
[1778890641374,38.5,79127.12,0.0,-0.98776,1e-05,2.39777]
[1778890646409,38.51,79126.85,0.0,-0.98775,1e-05,2.39997]
[1778890651232,38.51,79127.04,0.0,-0.98774,1e-05,2.4025]
[1778890651311,38.51,79127.04,0.0,-0.98774,1e-05,2.4025]
[1778890651444,38.51,79127.13,0.0,-0.98774,1e-05,2.40167]
[1778890651937,38.51,79127.13,0.0,-0.98774,1e-05,2.40167]
[1778890652060,38.51,79127.13,0.0,-0.98774,1e-05,2.40167]
[1778890656335,38.52,79126.84,0.0,-0.98773,1e-05,2.40331]
[1778890656559,38.52,79126.84,0.0,-0.98773,1e-05,2.40331]
[1778890656479,38.52,79125.82,0.0,-0.98774,1e-05,2.40193]
[1778890656829,38.52,79125.82,0.0,-0.98774,1e-05,2.40193]
[1778890657060,38.52,79125.82,0.0,-0.98774,1e-05,2.40193]
[1778890657486,38.53,79125.42,0.0,-0.98774,1e-05,2.40173]
[1778890662535,38.54,79124.5,0.0,-0.98773,1e-05,2.40333]
[1778890667570,38.54,79123.99,0.0,-0.98772,1e-05,2.40515]
[1778890669565,38.55,79123.8,0.0,-0.98772,1e-05,2.40535]
[1778890669584,38.55,79123.77,0.0,-0.98771,1e-05,2.40585]
[1778890669810,38.55,79123.77,0.0,-0.98771,1e-05,2.40585]
[1778890671369,38.55,79123.77,0.0,-0.98771,1e-05,2.40585]
[1778890671560,38.55,79123.77,0.0,-0.98771,1e-05,2.40585]
[1778890671598,38.55,79124.0,0.0,-0.98771,1e-05,2.4074]
[1778890679654,38.56,79123.06,0.0,-0.98769,1e-05,2.41005]
[1778890685696,38.57,79123.36,0.0,-0.98767,1e-05,2.41384]
[1778890696774,38.59,79122.59,0.0,-0.98764,1e-05,2.41813]
[1778890704833,38.61,79122.5,0.0,-0.98762,1e-05,2.422]
[1778890708053,38.61,79122.84,0.0,-0.98761,1e-05,2.42366]
[1778890708058,38.61,79122.84,0.0,-0.98761,1e-05,2.42366]
[1778890708259,38.61,79122.45,0.0,-0.98761,1e-05,2.42342]
[1778890709919,38.61,79122.45,0.0,-0.98761,1e-05,2.42342]
[1778890710058,38.61,79122.45,0.0,-0.98761,1e-05,2.42342]
[1778890722420,38.62,79122.45,0.0,-0.9876,1e-05,2.42542]
[1778890727991,38.64,79122.29,0.0,-0.98756,1e-05,2.43172]
[1778890737092,38.65,79122.52,0.0,-0.98755,1e-05,2.43368]
[1778890737308,38.65,79122.52,0.0,-0.98755,1e-05,2.43368]
[1778890737377,38.66,79122.52,0.0,-0.98753,1e-05,2.4367]
[1778890739679,38.66,79122.52,0.0,-0.98753,1e-05,2.4367]
[1778890739808,38.66,79122.59,0.0,-0.98752,1e-05,2.43783]
[1778890744103,38.67,79125.49,0.0,-0.98748,1e-05,2.44585]
[1778890745110,38.67,79127.44,0.0,-0.98745,1e-05,2.45007]
[1778890745816,38.67,79127.44,0.0,-0.98745,1e-05,2.45007]
[1778890746062,38.67,79127.44,0.0,-0.98745,1e-05,2.45007]
[1778890751153,38.68,79129.23,0.0,-0.98742,1e-05,2.45632]
[1778890756188,38.68,79128.64,0.0,-0.98741,1e-05,2.4575]
[1778890762230,38.69,79128.68,0.0,-0.98739,1e-05,2.46035]
[1778890770286,38.7,79128.53,0.0,-0.98737,1e-05,2.46374]
[1778890775251,38.71,79128.67,0.0,-0.98737,1e-05,2.46383]
[1778890775308,38.71,79128.67,0.0,-0.98737,1e-05,2.46383]
[1778890776312,38.71,79128.64,0.0,-0.98736,1e-05,2.46469]
[1778890776325,38.71,79128.64,0.0,-0.98736,1e-05,2.46515]
[1778890781363,38.72,79128.47,0.0,-0.98735,1e-05,2.46712]
[1778890786398,38.73,79128.51,0.0,-0.98734,1e-05,2.46949]
[1778890787405,38.73,79124.77,0.0,-0.98738,1e-05,2.46277]
[1778890788879,38.73,79122.94,0.0,-0.98739,1e-05,2.45973]
[1778890789061,38.73,79122.94,0.0,-0.98739,1e-05,2.45973]
[1778890794454,38.74,79122.88,0.0,-0.98738,1e-05,2.46244]
[1778890801503,38.75,79122.96,0.0,-0.98736,1e-05,2.46584]
[1778890806015,38.75,79122.86,0.0,-0.98735,1e-05,2.46749]
[1778890806059,38.75,79122.86,0.0,-0.98735,1e-05,2.46749]
[1778890807209,38.76,79122.82,0.0,-0.98734,1e-05,2.46787]
[1778890807308,38.76,79122.82,0.0,-0.98734,1e-05,2.46787]
[1778890807310,38.76,79122.82,0.0,-0.98734,1e-05,2.46833]
[1778890812580,38.76,79125.47,0.0,-0.9873,1e-05,2.47569]
[1778890816656,38.77,79127.18,0.0,-0.98727,1e-05,2.4803]
[1778890816809,38.77,79127.25,0.0,-0.98727,1e-05,2.48131]
[1778890822650,38.78,79129.59,0.0,-0.98723,1e-05,2.48798]
[1778890823390,38.78,79129.59,0.0,-0.98723,1e-05,2.48798]
[1778890823564,38.78,79129.59,0.0,-0.98723,1e-05,2.48798]
[1778890824396,38.78,79129.84,0.0,-0.98722,1e-05,2.48889]
[1778890824562,38.78,79129.84,0.0,-0.98722,1e-05,2.48889]
[1778890824664,38.78,79129.88,0.0,-0.98722,1e-05,2.48939]
[1778890827480,38.78,79131.3,0.0,-0.98719,1e-05,2.49337]
[1778890827565,38.78,79131.3,0.0,-0.98719,1e-05,2.49337]
[1778890834734,38.79,79133.87,0.0,-0.98715,1e-05,2.4999]
[1778890839137,38.8,79131.41,0.0,-0.98717,1e-05,2.49668]
[1778890839311,38.8,79131.41,0.0,-0.98717,1e-05,2.49668]
[1778890840694,38.8,79131.4,0.0,-0.98717,1e-05,2.49705]
[1778890840747,38.8,79131.4,0.0,-0.98717,1e-05,2.49743]
[1778890845811,38.81,79131.38,0.0,-0.98716,1e-05,2.49928]
[1778890850846,38.81,79143.71,0.0,-0.98701,1e-05,2.52506]
[1778890851940,38.81,79143.71,0.0,-0.98701,1e-05,2.52506]
[1778890852060,38.81,79143.71,0.0,-0.98701,1e-05,2.52506]
[1778890852160,38.81,79143.78,0.0,-0.987,1e-05,2.52552]
[1778890855881,38.82,79138.07,0.0,-0.98706,1e-05,2.51569]
[1778890856902,38.82,79138.07,0.0,-0.98706,1e-05,2.51569]
[1778890857059,38.82,79138.07,0.0,-0.98706,1e-05,2.51569]
[1778890858228,38.82,79137.66,0.0,-0.98706,1e-05,2.51523]
[1778890858307,38.82,79137.66,0.0,-0.98706,1e-05,2.51523]
[1778890858327,38.82,79138.2,0.0,-0.98706,1e-05,2.51661]
[1778890863939,38.82,79139.83,0.0,-0.98703,1e-05,2.52176]
[1778890865479,38.82,79139.83,0.0,-0.98703,1e-05,2.52176]
[1778890865563,38.82,79139.83,0.0,-0.98703,1e-05,2.52176]
[1778890873002,38.83,79141.51,0.0,-0.98699,1e-05,2.5279]
[1778890874721,38.83,79141.51,0.0,-0.98699,1e-05,2.5279]
[1778890874812,38.83,79141.51,0.0,-0.98699,1e-05,2.5279]
[1778890876553,38.84,79141.84,0.0,-0.98698,1e-05,2.52917]
[1778890876807,38.84,79141.84,0.0,-0.98698,1e-05,2.52917]
[1778890876831,38.84,79142.11,0.0,-0.98698,1e-05,2.53031]
[1778890884420,38.84,79143.0,0.0,-0.98696,1e-05,2.53326]
[1778890884562,38.84,79143.0,0.0,-0.98696,1e-05,2.53326]
[1778890890121,38.85,79144.5,0.0,-0.98693,1e-05,2.53886]
[1778890896163,38.85,79144.5,0.0,-0.98692,1e-05,2.539]
[1778890899743,38.86,79144.46,0.0,-0.98692,1e-05,2.53951]
[1778890899810,38.86,79144.46,0.0,-0.98692,1e-05,2.53951]
[1778890901526,38.86,79145.26,0.0,-0.98691,1e-05,2.54165]
[1778890901562,38.86,79145.26,0.0,-0.98691,1e-05,2.54165]
[1778890901575,38.86,79145.29,0.0,-0.98691,1e-05,2.542]
[1778890911268,38.87,79145.43,0.0,-0.98689,1e-05,2.54511]
[1778890915479,38.87,79147.09,0.0,-0.98686,1e-05,2.54922]
[1778890915561,38.87,79147.09,0.0,-0.98686,1e-05,2.54922]
[1778890922346,38.88,79146.77,0.0,-0.98685,1e-05,2.55076]
[1778890923263,38.88,79146.77,0.0,-0.98685,1e-05,2.55076]
[1778890923312,38.88,79146.77,0.0,-0.98685,1e-05,2.55076]
[1778890924791,38.88,79146.41,0.0,-0.98686,1e-05,2.55033]
[1778890924809,38.88,79146.41,0.0,-0.98686,1e-05,2.55033]
[1778890924888,38.88,79146.45,0.0,-0.98685,1e-05,2.55096]
[1778890930403,38.88,79146.44,0.0,-0.98684,1e-05,2.5523]
[1778890932737,38.88,79144.9,0.0,-0.98686,1e-05,2.54955]
[1778890932810,38.88,79144.9,0.0,-0.98686,1e-05,2.54955]
[1778890932896,38.89,79139.79,0.0,-0.98692,1e-05,2.5401]
[1778890935438,38.89,79135.46,0.0,-0.98696,1e-05,2.53224]
[1778890936524,38.89,79135.46,0.0,-0.98696,1e-05,2.53224]
[1778890936559,38.89,79135.46,0.0,-0.98696,1e-05,2.53224]
[1778890936619,38.89,79130.06,0.0,-0.98702,1e-05,2.52202]
[1778890938125,38.89,79129.25,0.0,-0.98703,1e-05,2.52076]
[1778890938310,38.89,79129.25,0.0,-0.98703,1e-05,2.52076]
[1778890938459,38.89,79128.82,0.0,-0.98703,1e-05,2.52024]
[1778890943494,38.9,79126.92,0.0,-0.98704,1e-05,2.51813]
[1778890944007,38.9,79126.92,0.0,-0.98704,1e-05,2.51813]
[1778890944058,38.9,79126.92,0.0,-0.98704,1e-05,2.51813]
[1778890947981,38.9,79127.15,0.0,-0.98703,1e-05,2.51986]
[1778890948060,38.9,79127.15,0.0,-0.98703,1e-05,2.51986]
[1778890948529,38.9,79126.66,0.0,-0.98704,1e-05,2.51923]
[1778890953564,38.91,79127.34,0.0,-0.98703,1e-05,2.52059]
[1778890961761,38.91,79128.39,0.0,-0.98701,1e-05,2.52394]
[1778890961809,38.91,79128.39,0.0,-0.98701,1e-05,2.52394]
[1778890967662,38.92,79128.38,0.0,-0.98699,1e-05,2.52719]
[1778890973704,38.93,79128.39,0.0,-0.98698,1e-05,2.52917]
[1778890978739,38.93,79128.38,0.0,-0.98697,1e-05,2.53078]
[1778890983434,38.93,79128.38,0.0,-0.98697,1e-05,2.53078]
[1778890983559,38.93,79128.38,0.0,-0.98697,1e-05,2.53078]
[1778890985249,38.94,79128.38,0.0,-0.98696,1e-05,2.53242]
[1778890985310,38.94,79128.38,0.0,-0.98696,1e-05,2.53242]
[1778890985410,38.94,79128.38,0.0,-0.98695,1e-05,2.53307]
[1778890992798,38.94,79128.38,0.0,-0.98695,1e-05,2.53404]
[1778890992808,38.94,79128.38,0.0,-0.98695,1e-05,2.53404]
[1778890992837,38.95,79137.43,0.0,-0.98683,1e-05,2.55338]
[1778890993844,38.95,79138.05,0.0,-0.98683,1e-05,2.55489]
[1778890999887,38.95,79138.03,0.0,-0.98681,1e-05,2.55661]
[1778891000689,38.95,79138.03,0.0,-0.98681,1e-05,2.55661]
[1778891000808,38.95,79138.03,0.0,-0.98681,1e-05,2.55661]
[1778891002797,38.95,79137.88,0.0,-0.98681,1e-05,2.5569]
[1778891002809,38.95,79137.88,0.0,-0.98681,1e-05,2.5569]
[1778891002908,38.95,79138.37,0.0,-0.98681,1e-05,2.55816]
[1778891014224,38.96,79138.63,0.0,-0.9868,1e-05,2.55956]
[1778891014309,38.96,79138.63,0.0,-0.9868,1e-05,2.55956]
[1778891018354,38.97,79138.75,0.0,-0.98679,1e-05,2.56137]
[1778891018559,38.97,79138.75,0.0,-0.98679,1e-05,2.56137]
[1778891020015,38.97,79143.77,0.0,-0.98672,1e-05,2.57183]
[1778891020061,38.97,79143.77,0.0,-0.98672,1e-05,2.57183]
[1778891020113,38.97,79143.98,0.0,-0.98672,1e-05,2.57252]
[1778891026072,38.97,79143.8,0.0,-0.98671,1e-05,2.57376]
[1778891032115,38.98,79144.01,0.0,-0.9867,1e-05,2.57572]
[1778891033263,38.98,79144.01,0.0,-0.9867,1e-05,2.57572]
[1778891033308,38.98,79144.01,0.0,-0.9867,1e-05,2.57572]
[1778891039192,38.98,79148.88,0.0,-0.98663,1e-05,2.58699]
[1778891044227,38.99,79146.91,0.0,-0.98665,1e-05,2.58423]
[1778891049262,38.99,79147.27,0.0,-0.98664,1e-05,2.5861]
[1778891054297,38.99,79152.12,0.0,-0.98658,1e-05,2.59684]
[1778891057129,38.99,79154.17,0.0,-0.98655,1e-05,2.60132]
[1778891057309,38.99,79154.17,0.0,-0.98655,1e-05,2.60132]
[1778891057318,39.0,79154.24,0.0,-0.98655,1e-05,2.60166]
[1778891060817,39.0,79153.16,0.0,-0.98656,1e-05,2.59992]
[1778891061346,39.0,79161.61,0.0,-0.98646,1e-05,2.61718]
[1778891062353,39.0,79160.83,0.0,-0.98646,1e-05,2.61579]
[1778891064391,39.0,79158.47,0.0,-0.98649,1e-05,2.61126]
[1778891070409,39.0,79158.88,0.0,-0.98649,1e-05,2.61177]
[1778891072093,39.0,79158.89,0.0,-0.9865,1e-05,2.60956]
[1778891076006,38.99,79163.31,0.0,-0.98646,1e-05,2.61656]
[1778891083191,38.98,79166.41,0.0,-0.98645,1e-05,2.61793]
[1778891083310,38.98,79166.41,0.0,-0.98645,1e-05,2.61793]
[1778891083500,38.97,79166.66,0.0,-0.98645,1e-05,2.61783]
[1778891084547,38.97,79166.66,0.0,-0.98645,1e-05,2.61783]
[1778891084558,38.97,79166.66,0.0,-0.98645,1e-05,2.61783]
[1778891086521,38.97,79161.33,0.0,-0.98652,1e-05,2.60541]
[1778891088728,38.97,79159.94,0.0,-0.98654,1e-05,2.60206]
[1778891088808,38.97,79159.94,0.0,-0.98654,1e-05,2.60206]
[1778891088938,38.97,79157.0,0.0,-0.98658,1e-05,2.59564]
[1778891090549,38.96,79151.93,0.0,-0.98665,1e-05,2.58447]
[1778891092410,38.96,79149.63,0.0,-0.98668,1e-05,2.57938]
[1778891092558,38.96,79149.63,0.0,-0.98668,1e-05,2.57938]
[1778891092563,38.96,79149.33,0.0,-0.98668,1e-05,2.57825]
[1778891097598,38.95,79150.18,0.0,-0.98669,1e-05,2.57727]
[1778891102633,38.94,79147.73,0.0,-0.98674,1e-05,2.56977]
[1778891104803,38.94,79147.73,0.0,-0.98674,1e-05,2.56977]
[1778891104808,38.94,79147.73,0.0,-0.98674,1e-05,2.56977]
[1778891110689,38.93,79147.7,0.0,-0.98676,1e-05,2.56551]
[1778891113017,38.93,79147.7,0.0,-0.98676,1e-05,2.56551]
[1778891113063,38.93,79147.7,0.0,-0.98676,1e-05,2.56551]
[1778891113061,38.93,79147.8,0.0,-0.98677,1e-05,2.56413]
[1778891120759,38.91,79147.71,0.0,-0.98679,1e-05,2.5603]
[1778891124058,38.91,79147.7,0.0,-0.98679,1e-05,2.55976]
[1778891126845,38.91,79144.61,0.0,-0.98684,1e-05,2.55162]
[1778891127057,38.91,79144.61,0.0,-0.98684,1e-05,2.55162]
[1778891127100,38.9,79144.43,0.0,-0.98685,1e-05,2.55025]
[1778891128058,38.9,79144.43,0.0,-0.98685,1e-05,2.55025]
[1778891133850,38.9,79143.27,0.0,-0.98689,1e-05,2.54415]
[1778891142914,38.88,79143.37,0.0,-0.98691,1e-05,2.5399]
[1778891148956,38.88,79139.35,0.0,-0.98696,1e-05,2.53225]
[1778891150246,38.88,79137.71,0.0,-0.98698,1e-05,2.52856]
[1778891150311,38.88,79137.71,0.0,-0.98698,1e-05,2.52856]
[1778891150782,38.88,79137.71,0.0,-0.98698,1e-05,2.52856]
[1778891150809,38.88,79137.71,0.0,-0.98698,1e-05,2.52856]
[1778891150970,38.88,79138.02,0.0,-0.98698,1e-05,2.52868]
[1778891156008,38.88,79135.9,0.0,-0.98701,1e-05,2.52329]
[1778891157443,38.88,79136.56,0.0,-0.987,1e-05,2.52411]
[1778891157561,38.88,79136.56,0.0,-0.987,1e-05,2.52411]
[1778891158020,38.87,79136.44,0.0,-0.98701,1e-05,2.52341]
[1778891158160,38.87,79136.44,0.0,-0.98701,1e-05,2.52341]
[1778891158311,38.87,79136.44,0.0,-0.98701,1e-05,2.52341]
[1778891163055,38.87,79142.43,0.0,-0.98695,1e-05,2.53274]
[1778891164039,38.87,79142.43,0.0,-0.98695,1e-05,2.53274]
[1778891164071,38.87,79147.29,0.0,-0.9869,1e-05,2.54225]
[1778891165076,38.86,79154.48,0.0,-0.98682,1e-05,2.55538]
[1778891167089,38.86,79151.9,0.0,-0.98686,1e-05,2.54925]
[1778891167634,38.86,79151.9,0.0,-0.98686,1e-05,2.54925]
[1778891167700,38.86,79151.9,0.0,-0.98686,1e-05,2.54925]
[1778891167879,38.86,79151.9,0.0,-0.98686,1e-05,2.54925]
[1778891172852,38.86,79147.15,0.0,-0.98692,1e-05,2.53841]
[1778891173057,38.86,79147.15,0.0,-0.98692,1e-05,2.53841]
[1778891178166,38.85,79144.55,0.0,-0.98695,1e-05,2.53285]
[1778891181185,38.85,79145.95,0.0,-0.98694,1e-05,2.53511]
[1778891181310,38.85,79145.95,0.0,-0.98694,1e-05,2.53511]
[1778891181721,38.85,79145.95,0.0,-0.98694,1e-05,2.53511]
[1778891181814,38.85,79145.95,0.0,-0.98694,1e-05,2.53511]
[1778891181822,38.85,79145.95,0.0,-0.98695,1e-05,2.53415]
[1778891185215,38.84,79140.32,0.0,-0.98702,1e-05,2.52126]
[1778891187005,38.84,79140.32,0.0,-0.98702,1e-05,2.52126]
[1778891187059,38.84,79140.32,0.0,-0.98702,1e-05,2.52126]
[1778891187106,38.84,79139.12,0.0,-0.98704,1e-05,2.51802]
[1778891187507,38.84,79139.12,0.0,-0.98704,1e-05,2.51802]
[1778891187561,38.84,79139.12,0.0,-0.98704,1e-05,2.51802]
[1778891190252,38.84,79134.85,0.0,-0.9871,1e-05,2.50837]
[1778891191400,38.84,79134.85,0.0,-0.9871,1e-05,2.50837]
[1778891191561,38.84,79134.85,0.0,-0.9871,1e-05,2.50837]
[1778891191934,38.84,79134.85,0.0,-0.9871,1e-05,2.50837]
[1778891192059,38.84,79134.85,0.0,-0.9871,1e-05,2.50837]
[1778891192160,38.84,79134.08,0.0,-0.98712,1e-05,2.50442]
[1778891197301,38.83,79136.92,0.0,-0.9871,1e-05,2.50777]
[1778891198897,38.83,79136.92,0.0,-0.9871,1e-05,2.50777]
[1778891199064,38.83,79136.92,0.0,-0.9871,1e-05,2.50777]
[1778891199164,38.83,79136.98,0.0,-0.9871,1e-05,2.50701]
[1778891199384,38.83,79136.98,0.0,-0.9871,1e-05,2.50701]
[1778891199566,38.83,79136.98,0.0,-0.9871,1e-05,2.50701]
[1778891204776,38.82,79137.89,0.0,-0.9871,1e-05,2.50703]
[1778891204810,38.82,79137.89,0.0,-0.9871,1e-05,2.50703]
[1778891205150,38.82,79137.89,0.0,-0.9871,1e-05,2.50703]
[1778891205160,38.82,79138.26,0.0,-0.98711,1e-05,2.50687]
[1778891205309,38.82,79138.26,0.0,-0.98711,1e-05,2.50687]
[1778891210392,38.81,79138.87,0.0,-0.98711,1e-05,2.50587]
[1778891211399,38.81,79142.44,0.0,-0.98707,1e-05,2.51236]
[1778891212972,38.81,79142.44,0.0,-0.98707,1e-05,2.51236]
[1778891213061,38.81,79142.44,0.0,-0.98707,1e-05,2.51236]
[1778891213120,38.81,79142.91,0.0,-0.98707,1e-05,2.51238]
[1778891213770,38.81,79142.91,0.0,-0.98707,1e-05,2.51238]
[1778891213808,38.81,79142.91,0.0,-0.98707,1e-05,2.51238]
[1778891219455,38.8,79147.64,0.0,-0.98704,1e-05,2.51886]
[1778891220216,38.8,79147.64,0.0,-0.98704,1e-05,2.51886]
[1778891220310,38.8,79147.64,0.0,-0.98704,1e-05,2.51886]
[1778891220462,38.8,79148.34,0.0,-0.98703,1e-05,2.51977]
[1778891221243,38.8,79148.34,0.0,-0.98703,1e-05,2.51977]
[1778891221309,38.8,79148.34,0.0,-0.98703,1e-05,2.51977]
[1778891226505,38.79,79147.86,0.0,-0.98705,1e-05,2.51606]
[1778891232182,38.78,79146.92,0.0,-0.98707,1e-05,2.51244]
[1778891232313,38.78,79147.26,0.0,-0.98707,1e-05,2.51266]
[1778891232854,38.78,79147.26,0.0,-0.98707,1e-05,2.51266]
[1778891233058,38.78,79147.26,0.0,-0.98707,1e-05,2.51266]
[1778891233088,38.78,79148.01,0.0,-0.98707,1e-05,2.51324]
[1778891238589,38.77,79147.03,0.0,-0.98709,1e-05,2.50912]
[1778891240581,38.77,79146.32,0.0,-0.9871,1e-05,2.50731]
[1778891240810,38.77,79146.32,0.0,-0.9871,1e-05,2.50731]
[1778891240910,38.77,79145.36,0.0,-0.98712,1e-05,2.50501]
[1778891241303,38.77,79145.36,0.0,-0.98712,1e-05,2.50501]
[1778891241559,38.77,79145.36,0.0,-0.98712,1e-05,2.50501]
[1778891247652,38.76,79145.26,0.0,-0.98714,1e-05,2.50185]
[1778891252698,38.75,79140.78,0.0,-0.98721,1e-05,2.48951]
[1778891254282,38.75,79141.03,0.0,-0.98721,1e-05,2.48959]
[1778891254310,38.75,79141.03,0.0,-0.98721,1e-05,2.48959]
[1778891254909,38.75,79141.03,0.0,-0.98721,1e-05,2.48959]
[1778891255061,38.75,79141.03,0.0,-0.98721,1e-05,2.48959]
[1778891255136,38.75,79141.03,0.0,-0.98721,1e-05,2.48879]
[1778891260755,38.74,79140.6,0.0,-0.98723,1e-05,2.48598]
[1778891265790,38.74,79140.72,0.0,-0.98724,1e-05,2.48425]
[1778891273846,38.73,79140.51,0.0,-0.98726,1e-05,2.48071]
[1778891278881,38.72,79140.17,0.0,-0.98727,1e-05,2.47812]
[1778891283917,38.72,79139.98,0.0,-0.98729,1e-05,2.47585]
[1778891285451,38.72,79139.98,0.0,-0.98729,1e-05,2.47585]
[1778891285566,38.72,79139.98,0.0,-0.98729,1e-05,2.47585]
[1778891285997,38.72,79139.98,0.0,-0.98729,1e-05,2.47585]
[1778891286059,38.72,79139.98,0.0,-0.98729,1e-05,2.47585]
[1778891286098,38.71,79140.58,0.0,-0.98729,1e-05,2.47624]
[1778891292980,38.71,79140.8,0.0,-0.9873,1e-05,2.47401]
[1778891299022,38.7,79140.34,0.0,-0.98732,1e-05,2.47087]
[1778891301036,38.7,79146.9,0.0,-0.98725,1e-05,2.48277]
[1778891302043,38.7,79150.61,0.0,-0.98721,1e-05,2.48957]
[1778891303823,38.69,79149.27,0.0,-0.98723,1e-05,2.48659]
[1778891304057,38.69,79149.87,0.0,-0.98722,1e-05,2.48734]
[1778891304771,38.69,79149.87,0.0,-0.98722,1e-05,2.48734]
[1778891304809,38.69,79149.87,0.0,-0.98722,1e-05,2.48734]
[1778891305071,38.69,79149.87,0.0,-0.98722,1e-05,2.48734]
[1778891305074,38.69,79148.97,0.0,-0.98723,1e-05,2.48521]
[1778891310100,38.69,79148.88,0.0,-0.98725,1e-05,2.48306]
[1778891318157,38.68,79148.96,0.0,-0.98727,1e-05,2.47856]
[1778891324199,38.67,79149.0,0.0,-0.98729,1e-05,2.47601]
[1778891329234,38.66,79147.99,0.0,-0.98731,1e-05,2.47224]
[1778891333159,38.66,79148.09,0.0,-0.98731,1e-05,2.47171]
[1778891333254,38.66,79148.09,0.0,-0.98732,1e-05,2.47098]
[1778891333312,38.66,79148.09,0.0,-0.98732,1e-05,2.47098]
[1778891333840,38.66,79148.09,0.0,-0.98732,1e-05,2.47098]
[1778891334059,38.66,79148.09,0.0,-0.98732,1e-05,2.47098]
[1778891334269,38.66,79148.1,0.0,-0.98732,1e-05,2.47064]
[1778891340311,38.65,79148.03,0.0,-0.98733,1e-05,2.46837]
[1778891346616,38.65,79148.89,0.0,-0.98733,1e-05,2.46861]
[1778891346810,38.65,79148.89,0.0,-0.98733,1e-05,2.46861]
[1778891346910,38.64,79148.89,0.0,-0.98734,1e-05,2.4679]
[1778891347434,38.64,79148.89,0.0,-0.98734,1e-05,2.4679]
[1778891347561,38.64,79148.89,0.0,-0.98734,1e-05,2.4679]
[1778891354410,38.64,79149.47,0.0,-0.98735,1e-05,2.46622]
[1778891359445,38.63,79148.93,0.0,-0.98736,1e-05,2.46346]
[1778891363699,38.63,79148.9,0.0,-0.98737,1e-05,2.46239]
[1778891363808,38.63,79148.9,0.0,-0.98737,1e-05,2.46239]
[1778891363908,38.63,79148.9,0.0,-0.98737,1e-05,2.46205]
[1778891364755,38.63,79148.9,0.0,-0.98737,1e-05,2.46205]
[1778891364811,38.63,79148.9,0.0,-0.98737,1e-05,2.46205]
[1778891370522,38.62,79148.85,0.0,-0.98738,1e-05,2.45962]
[1778891376564,38.61,79148.82,0.0,-0.9874,1e-05,2.45603]
[1778891381599,38.61,79149.47,0.0,-0.98741,1e-05,2.45566]
[1778891383364,38.61,79149.45,0.0,-0.98741,1e-05,2.4553]
[1778891383563,38.61,79149.45,0.0,-0.98741,1e-05,2.4553]
[1778891383956,38.61,79149.45,0.0,-0.98741,1e-05,2.4553]
[1778891384065,38.61,79149.45,0.0,-0.98741,1e-05,2.4553]
[1778891384145,38.61,79149.45,0.0,-0.98741,1e-05,2.45498]
[1778891390267,38.6,79149.3,0.0,-0.98742,1e-05,2.45309]
[1778891390310,38.6,79149.3,0.0,-0.98742,1e-05,2.45309]
[1778891390875,38.6,79148.6,0.0,-0.98743,1e-05,2.45143]
[1778891391058,38.6,79148.6,0.0,-0.98743,1e-05,2.45143]
[1778891391153,38.6,79148.8,0.0,-0.98743,1e-05,2.4515]
[1778891394690,38.6,79153.68,0.0,-0.98738,1e-05,2.45962]
[1778891395696,38.6,79153.68,0.0,-0.98738,1e-05,2.45962]
[1778891395809,38.6,79153.68,0.0,-0.98738,1e-05,2.45962]
[1778891395894,38.59,79155.32,0.0,-0.98737,1e-05,2.46244]
[1778891397063,38.59,79155.32,0.0,-0.98737,1e-05,2.46244]
[1778891397309,38.59,79155.32,0.0,-0.98737,1e-05,2.46244]
[1778891397160,38.59,79148.11,0.0,-0.98745,1e-05,2.44827]
[1778891397712,38.59,79143.52,0.0,-0.9875,1e-05,2.43918]
[1778891402218,38.59,79145.56,0.0,-0.98749,1e-05,2.44221]
[1778891402331,38.59,79145.56,0.0,-0.98749,1e-05,2.44221]
[1778891402313,38.59,79145.26,0.0,-0.98749,1e-05,2.44104]
[1778891402516,38.59,79145.26,0.0,-0.98749,1e-05,2.44104]
[1778891402563,38.59,79145.26,0.0,-0.98749,1e-05,2.44104]
[1778891402746,38.59,79147.02,0.0,-0.98747,1e-05,2.44441]
[1778891409795,38.58,79146.82,0.0,-0.98749,1e-05,2.44194]
[1778891411810,38.58,79141.57,0.0,-0.98755,1e-05,2.43134]
[1778891412830,38.58,79141.57,0.0,-0.98755,1e-05,2.43134]
[1778891413058,38.58,79141.57,0.0,-0.98755,1e-05,2.43134]
[1778891413160,38.58,79141.38,0.0,-0.98755,1e-05,2.4307]
[1778891413809,38.58,79141.38,0.0,-0.98755,1e-05,2.4307]
[1778891414059,38.58,79141.38,0.0,-0.98755,1e-05,2.4307]
[1778891416845,38.58,79137.11,0.0,-0.98761,1e-05,2.42149]
[1778891419867,38.57,79134.17,0.0,-0.98764,1e-05,2.41514]
[1778891420660,38.57,79134.17,0.0,-0.98764,1e-05,2.41514]
[1778891420809,38.57,79134.17,0.0,-0.98764,1e-05,2.41514]
[1778891420874,38.57,79135.15,0.0,-0.98763,1e-05,2.41674]
[1778891421571,38.57,79135.15,0.0,-0.98763,1e-05,2.41674]
[1778891421808,38.57,79135.15,0.0,-0.98763,1e-05,2.41674]
[1778891426916,38.57,79140.09,0.0,-0.98759,1e-05,2.42452]
[1778891431951,38.56,79140.31,0.0,-0.9876,1e-05,2.42202]
[1778891432742,38.56,79140.31,0.0,-0.9876,1e-05,2.42202]
[1778891432808,38.56,79140.31,0.0,-0.9876,1e-05,2.42202]
[1778891432959,38.56,79141.26,0.0,-0.98759,1e-05,2.42355]
[1778891433642,38.56,79141.26,0.0,-0.98759,1e-05,2.42355]
[1778891433810,38.56,79141.26,0.0,-0.98759,1e-05,2.42355]
[1778891439001,38.56,79142.37,0.0,-0.98759,1e-05,2.42403]
[1778891445044,38.55,79142.93,0.0,-0.98759,1e-05,2.42345]
[1778891447531,38.55,79142.93,0.0,-0.98759,1e-05,2.42345]
[1778891447559,38.55,79142.93,0.0,-0.98759,1e-05,2.42345]
[1778891448385,38.55,79142.93,0.0,-0.98759,1e-05,2.42345]
[1778891448414,38.55,79142.93,0.0,-0.9876,1e-05,2.42236]
[1778891448558,38.55,79142.93,0.0,-0.9876,1e-05,2.42236]
[1778891455114,38.54,79141.13,0.0,-0.98763,1e-05,2.41735]
[1778891462574,38.54,79141.13,0.0,-0.98763,1e-05,2.41735]
[1778891462811,38.54,79141.13,0.0,-0.98763,1e-05,2.41735]
[1778891463261,38.54,79141.13,0.0,-0.98763,1e-05,2.41735]
[1778891463307,38.54,79141.13,0.0,-0.98763,1e-05,2.41735]
[1778891463362,38.54,79141.11,0.0,-0.98764,1e-05,2.41497]
[1778891473240,38.53,79141.08,0.0,-0.98766,1e-05,2.4126]
[1778891479074,38.53,79141.08,0.0,-0.98766,1e-05,2.4126]
[1778891479308,38.53,79141.08,0.0,-0.98766,1e-05,2.4126]
[1778891479528,38.52,79141.08,0.0,-0.98767,1e-05,2.41082]
[1778891479561,38.52,79141.08,0.0,-0.98767,1e-05,2.41082]
[1778891480289,38.52,79141.62,0.0,-0.98766,1e-05,2.41185]
[1778891488345,38.52,79141.57,0.0,-0.98768,1e-05,2.40948]
[1778891494387,38.51,79141.61,0.0,-0.98769,1e-05,2.40652]
[1778891494517,38.51,79141.61,0.0,-0.98769,1e-05,2.40652]
[1778891494558,38.51,79141.61,0.0,-0.98769,1e-05,2.40652]
[1778891497214,38.51,79142.74,0.0,-0.98768,1e-05,2.40818]
[1778891497309,38.51,79142.74,0.0,-0.98768,1e-05,2.40818]
[1778891497408,38.51,79143.3,0.0,-0.98768,1e-05,2.40899]
[1778891503450,38.51,79143.49,0.0,-0.98768,1e-05,2.4094]
[1778891509098,38.51,79144.74,0.0,-0.98767,1e-05,2.41078]
[1778891509308,38.51,79144.74,0.0,-0.98767,1e-05,2.41078]
[1778891514527,38.5,79145.09,0.0,-0.98767,1e-05,2.40971]
[1778891516769,38.5,79145.17,0.0,-0.98768,1e-05,2.40961]
[1778891516808,38.5,79145.17,0.0,-0.98768,1e-05,2.40961]
[1778891516909,38.5,79148.91,0.0,-0.98763,1e-05,2.41724]
[1778891518186,38.5,79148.91,0.0,-0.98763,1e-05,2.41724]
[1778891518309,38.5,79148.91,0.0,-0.98763,1e-05,2.41724]
[1778891523590,38.5,79148.41,0.0,-0.98764,1e-05,2.41528]
[1778891528626,38.5,79149.23,0.0,-0.98764,1e-05,2.41635]
[1778891529913,38.5,79149.23,0.0,-0.98764,1e-05,2.41635]
[1778891530057,38.5,79149.23,0.0,-0.98764,1e-05,2.41635]
[1778891530158,38.5,79149.23,0.0,-0.98764,1e-05,2.4161]
[1778891531350,38.5,79149.23,0.0,-0.98764,1e-05,2.4161]
[1778891531560,38.5,79149.23,0.0,-0.98764,1e-05,2.4156]
[1778891533661,38.49,79152.23,0.0,-0.98761,1e-05,2.42081]
[1778891538697,38.5,79152.68,0.0,-0.98759,1e-05,2.42425]
[1778891547760,38.51,79151.32,0.0,-0.98759,1e-05,2.42398]
[1778891553289,38.51,79151.37,0.0,-0.98759,1e-05,2.42356]
[1778891553307,38.51,79151.37,0.0,-0.98759,1e-05,2.42356]
[1778891553390,38.5,79151.37,0.0,-0.98761,1e-05,2.42125]
[1778891554538,38.5,79151.37,0.0,-0.98761,1e-05,2.42125]
[1778891554563,38.5,79151.37,0.0,-0.98761,1e-05,2.42125]
[1778891563872,38.52,79151.63,0.0,-0.98758,1e-05,2.42518]
[1778891567364,38.52,79151.78,0.0,-0.98757,1e-05,2.42651]
[1778891567465,38.52,79151.9,0.0,-0.98757,1e-05,2.42778]
[1778891567559,38.52,79151.9,0.0,-0.98757,1e-05,2.42778]
[1778891568907,38.52,79151.93,0.0,-0.98756,1e-05,2.42835]
[1778891570355,38.52,79151.93,0.0,-0.98756,1e-05,2.42835]
[1778891570544,38.52,79151.93,0.0,-0.98756,1e-05,2.42835]
[1778891575956,38.53,79153.23,0.0,-0.98753,1e-05,2.43443]
[1778891576762,38.53,79153.23,0.0,-0.98753,1e-05,2.43443]
[1778891576810,38.53,79153.23,0.0,-0.98753,1e-05,2.43443]
[1778891576963,38.54,79154.12,0.0,-0.98752,1e-05,2.43664]
[1778891577970,38.54,79156.05,0.0,-0.98749,1e-05,2.44084]
[1778891578576,38.54,79156.05,0.0,-0.98749,1e-05,2.44084]
[1778891578808,38.54,79156.05,0.0,-0.98749,1e-05,2.44084]
[1778891585019,38.55,79157.22,0.0,-0.98746,1e-05,2.44652]
[1778891586583,38.55,79157.22,0.0,-0.98746,1e-05,2.44652]
[1778891586809,38.55,79157.22,0.0,-0.98746,1e-05,2.44652]
[1778891587033,38.55,79157.81,0.0,-0.98745,1e-05,2.44863]
[1778891588105,38.55,79157.81,0.0,-0.98745,1e-05,2.44863]
[1778891588308,38.55,79157.81,0.0,-0.98745,1e-05,2.44863]
[1778891596096,38.57,79158.26,0.0,-0.98741,1e-05,2.45385]
[1778891598729,38.57,79159.16,0.0,-0.9874,1e-05,2.45655]
[1778891598810,38.57,79159.16,0.0,-0.9874,1e-05,2.45655]
[1778891598911,38.57,79159.16,0.0,-0.9874,1e-05,2.45703]
[1778891604153,38.58,79159.67,0.0,-0.98738,1e-05,2.46039]
[1778891609188,38.58,79159.53,0.0,-0.98736,1e-05,2.46249]
[1778891609911,38.58,79159.53,0.0,-0.98736,1e-05,2.46249]
[1778891610059,38.58,79159.53,0.0,-0.98736,1e-05,2.46249]
[1778891611623,38.59,79159.31,0.0,-0.98737,1e-05,2.46144]
[1778891611808,38.59,79159.31,0.0,-0.98737,1e-05,2.46144]
[1778891612209,38.59,79159.28,0.0,-0.98737,1e-05,2.46185]
[1778891620265,38.6,79159.94,0.0,-0.98734,1e-05,2.46642]
[1778891625300,38.61,79160.78,0.0,-0.98732,1e-05,2.47036]
[1778891627287,38.61,79160.95,0.0,-0.98731,1e-05,2.47115]
[1778891627309,38.61,79160.95,0.0,-0.98731,1e-05,2.47115]
[1778891628361,38.61,79161.36,0.0,-0.9873,1e-05,2.4724]
[1778891628558,38.61,79161.36,0.0,-0.9873,1e-05,2.4724]
[1778891628462,38.61,79161.81,0.0,-0.9873,1e-05,2.47373]
[1778891634363,38.62,79161.88,0.0,-0.98728,1e-05,2.47659]
[1778891639398,38.63,79160.18,0.0,-0.98728,1e-05,2.47556]
[1778891639767,38.63,79160.18,0.0,-0.98728,1e-05,2.47556]
[1778891639808,38.63,79160.18,0.0,-0.98728,1e-05,2.47556]
[1778891645441,38.63,79161.18,0.0,-0.98726,1e-05,2.48019]
[1778891646406,38.63,79161.18,0.0,-0.98726,1e-05,2.48019]
[1778891646559,38.63,79161.18,0.0,-0.98726,1e-05,2.48019]
[1778891647855,38.64,79161.84,0.0,-0.98724,1e-05,2.48237]
[1778891648060,38.64,79161.84,0.0,-0.98724,1e-05,2.48237]
[1778891648462,38.64,79161.7,0.0,-0.98724,1e-05,2.48254]
[1778891653049,38.64,79164.69,0.0,-0.9872,1e-05,2.4901]
[1778891653058,38.64,79164.69,0.0,-0.9872,1e-05,2.4901]
[1778891657525,38.65,79169.81,0.0,-0.98713,1e-05,2.50262]
[1778891659670,38.65,79173.16,0.0,-0.98708,1e-05,2.50956]
[1778891659807,38.65,79173.16,0.0,-0.98708,1e-05,2.50956]
[1778891661906,38.65,79173.27,0.0,-0.98708,1e-05,2.51058]
[1778891662057,38.65,79173.27,0.0,-0.98708,1e-05,2.51058]
[1778891662560,38.66,79173.45,0.0,-0.98707,1e-05,2.51174]
[1778891667045,38.66,79174.17,0.0,-0.98705,1e-05,2.51476]
[1778891667060,38.66,79174.17,0.0,-0.98705,1e-05,2.51476]
[1778891669609,38.67,79168.51,0.0,-0.98711,1e-05,2.50492]
[1778891670553,38.67,79168.51,0.0,-0.98711,1e-05,2.50492]
[1778891670568,38.67,79168.51,0.0,-0.98711,1e-05,2.50492]
[1778891672662,38.67,79163.33,0.0,-0.98717,1e-05,2.49455]
[1778891672808,38.67,79163.33,0.0,-0.98717,1e-05,2.49455]
[1778891673637,38.67,79163.19,0.0,-0.98717,1e-05,2.49471]
[1778891674644,38.67,79151.56,0.0,-0.9873,1e-05,2.47265]
[1778891675757,38.67,79151.56,0.0,-0.9873,1e-05,2.47265]
[1778891675807,38.67,79151.56,0.0,-0.9873,1e-05,2.47265]
[1778891675909,38.67,79148.77,0.0,-0.98733,1e-05,2.46775]
[1778891678672,38.68,79141.93,0.0,-0.9874,1e-05,2.45527]
[1778891679944,38.68,79141.93,0.0,-0.9874,1e-05,2.45527]
[1778891680060,38.68,79141.93,0.0,-0.9874,1e-05,2.45527]
[1778891682700,38.67,79135.11,0.0,-0.98748,1e-05,2.44111]
[1778891683783,38.67,79135.11,0.0,-0.98748,1e-05,2.44111]
[1778891683811,38.67,79135.11,0.0,-0.98748,1e-05,2.44111]
[1778891684880,38.67,79133.68,0.0,-0.9875,1e-05,2.43812]
[1778891685058,38.67,79133.68,0.0,-0.9875,1e-05,2.43812]
[1778891685164,38.67,79134.64,0.0,-0.98749,1e-05,2.43968]
[1778891685721,38.67,79127.6,0.0,-0.98757,1e-05,2.42602]
[1778891688015,38.67,79126.82,0.0,-0.98758,1e-05,2.42429]
[1778891688059,38.67,79126.82,0.0,-0.98758,1e-05,2.42429]
[1778891693777,38.67,79128.81,0.0,-0.98755,1e-05,2.42942]
[1778891694995,38.67,79128.81,0.0,-0.98755,1e-05,2.42942]
[1778891695058,38.67,79128.81,0.0,-0.98755,1e-05,2.42942]
[1778891695149,38.68,79133.73,0.0,-0.98749,1e-05,2.43929]
[1778891697843,38.68,79133.38,0.0,-0.98749,1e-05,2.43959]
[1778891698057,38.68,79133.38,0.0,-0.98749,1e-05,2.43959]
[1778891698158,38.68,79133.13,0.0,-0.98749,1e-05,2.4396]
[1778891698907,38.68,79133.13,0.0,-0.98749,1e-05,2.4396]
[1778891699058,38.68,79133.13,0.0,-0.98749,1e-05,2.4396]
[1778891702718,38.69,79130.68,0.0,-0.98751,1e-05,2.43687]
[1778891702808,38.69,79130.68,0.0,-0.98751,1e-05,2.43687]
[1778891702840,38.69,79121.09,0.0,-0.98761,1e-05,2.41914]
[1778891703847,38.69,79121.21,0.0,-0.98761,1e-05,2.41988]
[1778891704994,38.69,79121.21,0.0,-0.98761,1e-05,2.41988]
[1778891705062,38.69,79121.21,0.0,-0.98761,1e-05,2.41988]
[1778891705095,38.69,79121.22,0.0,-0.9876,1e-05,2.4204]
[1778891710896,38.7,79122.2,0.0,-0.98757,1e-05,2.42523]
[1778891715931,38.71,79122.08,0.0,-0.98756,1e-05,2.42742]
[1778891719023,38.71,79122.13,0.0,-0.98756,1e-05,2.42799]
[1778891719058,38.71,79122.13,0.0,-0.98756,1e-05,2.42799]
[1778891728015,38.72,79122.71,0.0,-0.98752,1e-05,2.43419]
[1778891735064,38.73,79122.5,0.0,-0.98751,1e-05,2.43538]
[1778891740099,38.74,79122.48,0.0,-0.9875,1e-05,2.43756]
[1778891746317,38.75,79122.29,0.0,-0.98749,1e-05,2.43894]
[1778891746559,38.75,79122.29,0.0,-0.98749,1e-05,2.43894]
[1778891749027,38.75,79122.29,0.0,-0.98748,1e-05,2.44024]
[1778891749059,38.75,79122.29,0.0,-0.98748,1e-05,2.44024]
[1778891749129,38.75,79122.29,0.0,-0.98748,1e-05,2.4411]
[1778891754197,38.76,79122.29,0.0,-0.98747,1e-05,2.44324]
[1778891762610,38.76,79122.29,0.0,-0.98747,1e-05,2.44324]
[1778891762808,38.77,79124.4,0.0,-0.98742,1e-05,2.45101]
[1778891766965,38.78,79126.62,0.0,-0.98739,1e-05,2.45645]
[1778891767059,38.78,79126.62,0.0,-0.98739,1e-05,2.45645]
[1778891767258,38.78,79126.62,0.0,-0.98739,1e-05,2.45645]
[1778891767308,38.78,79126.62,0.0,-0.98739,1e-05,2.45645]
[1778891767410,38.78,79126.95,0.0,-0.98738,1e-05,2.45748]
[1778891775347,38.79,79128.14,0.0,-0.98735,1e-05,2.46289]
[1778891776814,38.79,79130.21,0.0,-0.98733,1e-05,2.46724]
[1778891783412,38.8,79135.35,0.0,-0.98725,1e-05,2.47969]
[1778891784617,38.8,79135.35,0.0,-0.98725,1e-05,2.47969]
[1778891784660,38.8,79135.51,0.0,-0.98725,1e-05,2.48072]
[1778891784808,38.8,79135.51,0.0,-0.98725,1e-05,2.48072]
[1778891785072,38.8,79135.51,0.0,-0.98725,1e-05,2.48072]
[1778891785308,38.8,79135.51,0.0,-0.98725,1e-05,2.48072]
[1778891790461,38.8,79136.34,0.0,-0.98723,1e-05,2.48411]
[1778891795496,38.81,79137.88,0.0,-0.98721,1e-05,2.48729]
[1778891796503,38.81,79143.34,0.0,-0.98714,1e-05,2.4982]
[1778891797226,38.81,79143.34,0.0,-0.98714,1e-05,2.4982]
[1778891797309,38.81,79143.34,0.0,-0.98714,1e-05,2.4982]
[1778891797475,38.81,79143.34,0.0,-0.98714,1e-05,2.4982]
[1778891797562,38.81,79143.34,0.0,-0.98714,1e-05,2.4982]
[1778891797576,38.81,79145.03,0.0,-0.98712,1e-05,2.50183]
[1778891800531,38.81,79147.11,0.0,-0.98709,1e-05,2.50686]
[1778891803556,38.82,79151.33,0.0,-0.98704,1e-05,2.51604]
[1778891807584,38.82,79157.26,0.0,-0.98696,1e-05,2.52886]
[1778891808633,38.82,79157.26,0.0,-0.98696,1e-05,2.52886]
[1778891808664,38.82,79157.84,0.0,-0.98695,1e-05,2.5303]
[1778891808809,38.82,79157.84,0.0,-0.98695,1e-05,2.5303]
[1778891808991,38.82,79157.84,0.0,-0.98695,1e-05,2.5303]
[1778891809059,38.82,79157.84,0.0,-0.98695,1e-05,2.5303]
[1778891814633,38.83,79159.13,0.0,-0.98693,1e-05,2.53459]
[1778891819668,38.83,79159.15,0.0,-0.98692,1e-05,2.53612]
[1778891821100,38.83,79159.13,0.0,-0.98692,1e-05,2.53638]
[1778891821109,38.83,79159.13,0.0,-0.98692,1e-05,2.53638]
[1778891821309,38.83,79159.13,0.0,-0.98692,1e-05,2.53638]
[1778891821682,38.83,79159.12,0.0,-0.98691,1e-05,2.53696]
[1778891826717,38.84,79159.27,0.0,-0.9869,1e-05,2.53875]
[1778891831752,38.84,79162.02,0.0,-0.98686,1e-05,2.54563]
[1778891833556,38.84,79162.11,0.0,-0.98686,1e-05,2.54609]
[1778891833755,38.84,79162.11,0.0,-0.98686,1e-05,2.54609]
[1778891833809,38.84,79162.14,0.0,-0.98686,1e-05,2.54644]
[1778891839808,38.85,79160.9,0.0,-0.98686,1e-05,2.54576]
[1778891843650,38.85,79159.41,0.0,-0.98688,1e-05,2.54343]
[1778891843769,38.85,79159.41,0.0,-0.98688,1e-05,2.54343]
[1778891843808,38.85,79159.41,0.0,-0.98688,1e-05,2.54343]
[1778891843804,38.85,79160.49,0.0,-0.98686,1e-05,2.54615]
[1778891844843,38.85,79165.23,0.0,-0.9868,1e-05,2.55576]
[1778891850804,38.86,79167.28,0.0,-0.98677,1e-05,2.56091]
[1778891850918,38.86,79167.9,0.0,-0.98676,1e-05,2.56242]
[1778891851059,38.86,79167.9,0.0,-0.98676,1e-05,2.56242]
[1778891851140,38.86,79167.69,0.0,-0.98677,1e-05,2.56067]
[1778891856885,38.86,79168.78,0.0,-0.98675,1e-05,2.56396]
[1778891856986,38.86,79168.78,0.0,-0.98675,1e-05,2.56396]
[1778891857059,38.86,79168.78,0.0,-0.98675,1e-05,2.56396]
[1778891857149,38.87,79168.78,0.0,-0.98675,1e-05,2.56453]
[1778891862970,38.87,79169.51,0.0,-0.98674,1e-05,2.56689]
[1778891868006,38.86,79170.54,0.0,-0.98673,1e-05,2.56721]
[1778891871623,38.86,79170.47,0.0,-0.98674,1e-05,2.56657]
[1778891871673,38.86,79170.47,0.0,-0.98674,1e-05,2.56657]
[1778891871808,38.86,79170.47,0.0,-0.98674,1e-05,2.56657]
[1778891871774,38.86,79170.47,0.0,-0.98675,1e-05,2.56506]
[1778891877068,38.85,79172.78,0.0,-0.98673,1e-05,2.56715]
[1778891878058,38.85,79172.78,0.0,-0.98673,1e-05,2.56715]
[1778891878068,38.85,79172.78,0.0,-0.98673,1e-05,2.56715]
[1778891878310,38.85,79172.78,0.0,-0.98673,1e-05,2.56715]
[1778891878411,38.85,79172.92,0.0,-0.98674,1e-05,2.56692]
[1778891884117,38.84,79176.97,0.0,-0.98671,1e-05,2.57193]
[1778891889152,38.83,79176.73,0.0,-0.98672,1e-05,2.56896]
[1778891892375,38.83,79176.65,0.0,-0.98673,1e-05,2.56782]
[1778891892460,38.83,79176.65,0.0,-0.98673,1e-05,2.56782]
[1778891892559,38.83,79176.65,0.0,-0.98673,1e-05,2.56782]
[1778891892632,38.83,79176.65,0.0,-0.98673,1e-05,2.56733]
[1778891901236,38.82,79176.8,0.0,-0.98675,1e-05,2.56407]
[1778891906271,38.82,79176.62,0.0,-0.98675,1e-05,2.5645]
[1778891911308,38.82,79177.63,0.0,-0.98674,1e-05,2.56646]
[1778891917350,38.83,79176.6,0.0,-0.98674,1e-05,2.56632]
[1778891919167,38.83,79176.57,0.0,-0.98674,1e-05,2.56657]
[1778891919226,38.83,79176.57,0.0,-0.98674,1e-05,2.56657]
[1778891919311,38.83,79176.57,0.0,-0.98674,1e-05,2.56657]
[1778891919364,38.83,79176.46,0.0,-0.98674,1e-05,2.56667]
[1778891924399,38.84,79176.47,0.0,-0.98673,1e-05,2.56827]
[1778891929434,38.84,79175.35,0.0,-0.98673,1e-05,2.56762]
[1778891937490,38.84,79175.39,0.0,-0.98673,1e-05,2.56703]
[1778891939139,38.84,79175.39,0.0,-0.98673,1e-05,2.56703]
[1778891939206,38.84,79175.39,0.0,-0.98673,1e-05,2.56703]
[1778891939309,38.84,79175.39,0.0,-0.98673,1e-05,2.56703]
[1778891939504,38.84,79175.08,0.0,-0.98674,1e-05,2.56546]
[1778891949171,38.84,79175.08,0.0,-0.98674,1e-05,2.56546]
[1778891952485,38.82,79175.15,0.0,-0.98677,1e-05,2.56041]
[1778891952496,38.82,79175.15,0.0,-0.98677,1e-05,2.56041]
[1778891952564,38.82,79175.15,0.0,-0.98677,1e-05,2.56041]
[1778891952645,38.82,79175.15,0.0,-0.98678,1e-05,2.55947]
[1778891960651,38.81,79175.63,0.0,-0.98678,1e-05,2.55911]
[1778891965686,38.82,79176.59,0.0,-0.98676,1e-05,2.56265]
[1778891967881,38.82,79176.57,0.0,-0.98676,1e-05,2.56214]
[1778891967910,38.81,79176.57,0.0,-0.98677,1e-05,2.5612]
[1778891968063,38.81,79176.57,0.0,-0.98677,1e-05,2.5612]
[1778891975756,38.82,79176.39,0.0,-0.98677,1e-05,2.56073]
[1778891982805,38.82,79177.15,0.0,-0.98675,1e-05,2.5645]
[1778891985092,38.82,79177.8,0.0,-0.98674,1e-05,2.56564]
[1778891985309,38.82,79177.8,0.0,-0.98674,1e-05,2.56564]
[1778891985392,38.82,79177.8,0.0,-0.98674,1e-05,2.56517]
[1778891990861,38.81,79178.13,0.0,-0.98676,1e-05,2.56299]
[1778891995098,38.81,79178.27,0.0,-0.98676,1e-05,2.56187]
[1778891995155,38.81,79178.27,0.0,-0.98676,1e-05,2.56187]
[1778891995311,38.81,79178.27,0.0,-0.98676,1e-05,2.56187]
[1778891995412,38.81,79178.27,0.0,-0.98677,1e-05,2.5614]
[1778892000931,38.8,79178.95,0.0,-0.98678,1e-05,2.55997]
[1778892003952,38.8,79187.75,0.0,-0.98668,1e-05,2.57601]
[1778892004959,38.79,79189.03,0.0,-0.98667,1e-05,2.57807]
[1778892007001,38.79,79189.0,0.0,-0.98667,1e-05,2.57751]
[1778892007051,38.79,79189.0,0.0,-0.98667,1e-05,2.57751]
[1778892007060,38.79,79189.0,0.0,-0.98667,1e-05,2.57751]
[1778892007099,38.79,79189.0,0.0,-0.98668,1e-05,2.57702]
[1778892015031,38.78,79185.76,0.0,-0.98674,1e-05,2.56663]
[1778892016372,38.78,79185.76,0.0,-0.98674,1e-05,2.56663]
[1778892016519,38.78,79185.76,0.0,-0.98674,1e-05,2.56663]
[1778892016559,38.78,79185.76,0.0,-0.98674,1e-05,2.56663]
[1778892016661,38.78,79186.23,0.0,-0.98673,1e-05,2.56708]
[1778892023087,38.77,79185.29,0.0,-0.98677,1e-05,2.56183]
[1778892028123,38.76,79185.32,0.0,-0.98678,1e-05,2.5595]
[1778892033157,38.75,79185.38,0.0,-0.9868,1e-05,2.55564]
[1778892034162,38.75,79185.38,0.0,-0.9868,1e-05,2.55564]
[1778892034266,38.75,79185.38,0.0,-0.9868,1e-05,2.55564]
[1778892034310,38.75,79185.38,0.0,-0.9868,1e-05,2.55564]
[1778892034367,38.75,79185.39,0.0,-0.9868,1e-05,2.55519]
[1778892040206,38.74,79185.3,0.0,-0.98682,1e-05,2.55222]
[1778892041213,38.74,79182.06,0.0,-0.98686,1e-05,2.54536]
[1778892042220,38.74,79177.25,0.0,-0.98692,1e-05,2.53545]
[1778892044020,38.74,79177.25,0.0,-0.98692,1e-05,2.53545]
[1778892044035,38.74,79176.39,0.0,-0.98694,1e-05,2.5329]
[1778892044059,38.74,79176.39,0.0,-0.98694,1e-05,2.5329]
[1778892044122,38.74,79176.39,0.0,-0.98694,1e-05,2.5329]
[1778892044308,38.74,79176.39,0.0,-0.98694,1e-05,2.5329]
[1778892050276,38.73,79176.67,0.0,-0.98695,1e-05,2.53088]
[1778892055594,38.73,79176.6,0.0,-0.98696,1e-05,2.52947]
[1778892055810,38.73,79176.6,0.0,-0.98696,1e-05,2.52947]
[1778892055845,38.72,79176.61,0.0,-0.98696,1e-05,2.52865]
[1778892058731,38.72,79176.7,0.0,-0.98696,1e-05,2.52799]
[1778892058811,38.72,79176.7,0.0,-0.98696,1e-05,2.52799]
[1778892064374,38.71,79177.68,0.0,-0.98697,1e-05,2.527]
[1778892070416,38.71,79177.54,0.0,-0.98699,1e-05,2.52428]
[1778892074344,38.7,79177.57,0.0,-0.98699,1e-05,2.52314]
[1778892074563,38.7,79177.57,0.0,-0.98699,1e-05,2.52314]
[1778892074664,38.7,79177.47,0.0,-0.987,1e-05,2.52254]
[1778892080489,38.69,79178.65,0.0,-0.987,1e-05,2.52247]
[1778892084523,38.69,79178.65,0.0,-0.987,1e-05,2.5213]
[1778892084559,38.69,79178.65,0.0,-0.987,1e-05,2.5213]
[1778892084574,38.69,79178.65,0.0,-0.987,1e-05,2.5213]
[1778892084810,38.69,79178.65,0.0,-0.987,1e-05,2.5213]
[1778892084877,38.69,79178.65,0.0,-0.98701,1e-05,2.52091]
[1778892090563,38.68,79178.79,0.0,-0.98702,1e-05,2.5189]
[1778892097614,38.67,79178.81,0.0,-0.98704,1e-05,2.51475]
[1778892101430,38.67,79178.78,0.0,-0.98705,1e-05,2.5136]
[1778892101437,38.67,79178.78,0.0,-0.98705,1e-05,2.5136]
[1778892101560,38.67,79178.78,0.0,-0.98705,1e-05,2.5136]
[1778892101662,38.67,79178.78,0.0,-0.98705,1e-05,2.51324]
[1778892106734,38.66,79178.97,0.0,-0.98706,1e-05,2.51219]
[1778892106809,38.66,79178.97,0.0,-0.98706,1e-05,2.51219]
[1778892106825,38.66,79178.97,0.0,-0.98706,1e-05,2.51219]
[1778892107060,38.66,79178.97,0.0,-0.98706,1e-05,2.51219]
[1778892107092,38.66,79178.89,0.0,-0.98706,1e-05,2.51132]
[1778892109698,38.66,79170.84,0.0,-0.98716,1e-05,2.49494]
[1778892110417,38.66,79170.84,0.0,-0.98716,1e-05,2.49494]
[1778892110564,38.66,79170.84,0.0,-0.98716,1e-05,2.49494]
[1778892110705,38.66,79170.88,0.0,-0.98716,1e-05,2.4947]
[1778892115740,38.65,79170.58,0.0,-0.98717,1e-05,2.49254]
[1778892118624,38.65,79169.6,0.0,-0.98719,1e-05,2.49002]
[1778892118808,38.65,79169.6,0.0,-0.98719,1e-05,2.49002]
[1778892118815,38.65,79169.6,0.0,-0.98719,1e-05,2.49002]
[1778892119059,38.65,79169.6,0.0,-0.98719,1e-05,2.49002]
[1778892118910,38.65,79169.9,0.0,-0.98719,1e-05,2.49029]
[1778892124640,38.65,79168.34,0.0,-0.98721,1e-05,2.48577]
[1778892124649,38.65,79168.34,0.0,-0.98721,1e-05,2.48577]
[1778892124807,38.65,79168.34,0.0,-0.98721,1e-05,2.48577]
[1778892124909,38.65,79168.43,0.0,-0.98721,1e-05,2.48565]
[1778892128832,38.64,79161.03,0.0,-0.9873,1e-05,2.47016]
[1778892130846,38.64,79160.95,0.0,-0.98731,1e-05,2.46945]
[1778892133617,38.64,79160.95,0.0,-0.98731,1e-05,2.46891]
[1778892133675,38.64,79160.95,0.0,-0.98731,1e-05,2.46891]
[1778892133809,38.64,79160.95,0.0,-0.98731,1e-05,2.46891]
[1778892133867,38.64,79161.04,0.0,-0.98731,1e-05,2.46882]
[1778892138902,38.63,79160.35,0.0,-0.98733,1e-05,2.46617]
[1778892143937,38.63,79159.91,0.0,-0.98734,1e-05,2.46402]
[1778892148729,38.63,79159.78,0.0,-0.98735,1e-05,2.46274]
[1778892148781,38.63,79159.78,0.0,-0.98735,1e-05,2.46274]
[1778892148808,38.63,79159.78,0.0,-0.98735,1e-05,2.46274]
[1778892148883,38.63,79159.78,0.0,-0.98735,1e-05,2.46248]
[1778892154007,38.62,79158.17,0.0,-0.98738,1e-05,2.45653]
[1778892154862,38.62,79158.17,0.0,-0.98738,1e-05,2.45653]
[1778892154992,38.62,79158.17,0.0,-0.98738,1e-05,2.45653]
[1778892155059,38.62,79158.17,0.0,-0.98738,1e-05,2.45653]
[1778892155145,38.62,79155.2,0.0,-0.98742,1e-05,2.45033]
[1778892159044,38.62,79145.6,0.0,-0.98753,1e-05,2.43104]
[1778892160362,38.62,79145.16,0.0,-0.98754,1e-05,2.43]
[1778892160534,38.62,79145.16,0.0,-0.98754,1e-05,2.43]
[1778892160558,38.62,79145.16,0.0,-0.98754,1e-05,2.43]
[1778892161058,38.62,79146.35,0.0,-0.98753,1e-05,2.43206]
[1778892163072,38.62,79139.08,0.0,-0.98761,1e-05,2.41781]
[1778892164079,38.61,79135.51,0.0,-0.98765,1e-05,2.41085]
[1778892164700,38.61,79135.51,0.0,-0.98765,1e-05,2.41085]
[1778892164809,38.61,79135.51,0.0,-0.98765,1e-05,2.41085]
[1778892165031,38.61,79135.51,0.0,-0.98765,1e-05,2.41085]
[1778892165059,38.61,79135.51,0.0,-0.98765,1e-05,2.41085]
[1778892165086,38.61,79135.27,0.0,-0.98765,1e-05,2.41022]
[1778892169114,38.61,79141.3,0.0,-0.98759,1e-05,2.42092]
[1778892170061,38.61,79141.3,0.0,-0.98759,1e-05,2.42092]
[1778892170121,38.61,79141.37,0.0,-0.98759,1e-05,2.42084]
[1778892170241,38.61,79141.37,0.0,-0.98759,1e-05,2.42084]
[1778892170308,38.61,79141.37,0.0,-0.98759,1e-05,2.42084]
[1778892171128,38.61,79139.37,0.0,-0.98761,1e-05,2.41683]
[1778892173142,38.61,79136.54,0.0,-0.98765,1e-05,2.41107]
[1778892174086,38.61,79136.54,0.0,-0.98765,1e-05,2.41107]
[1778892174311,38.61,79134.93,0.0,-0.98767,1e-05,2.40783]
[1778892175156,38.61,79132.15,0.0,-0.9877,1e-05,2.40238]
[1778892175421,38.61,79132.15,0.0,-0.9877,1e-05,2.40238]
[1778892175560,38.61,79132.15,0.0,-0.9877,1e-05,2.40238]
[1778892176163,38.61,79132.14,0.0,-0.9877,1e-05,2.40218]
[1778892181198,38.6,79130.66,0.0,-0.98772,1e-05,2.39846]
[1778892182549,38.6,79130.66,0.0,-0.98772,1e-05,2.39846]
[1778892182558,38.6,79130.66,0.0,-0.98772,1e-05,2.39846]
[1778892188247,38.6,79132.72,0.0,-0.98771,1e-05,2.40103]
[1778892193282,38.6,79131.73,0.0,-0.98772,1e-05,2.39816]
[1778892194667,38.6,79131.73,0.0,-0.98772,1e-05,2.39816]
[1778892194808,38.6,79131.73,0.0,-0.98772,1e-05,2.39816]
[1778892200331,38.59,79132.05,0.0,-0.98773,1e-05,2.39736]
[1778892205366,38.59,79130.88,0.0,-0.98775,1e-05,2.39413]
[1778892207365,38.59,79130.96,0.0,-0.98775,1e-05,2.39407]
[1778892207559,38.59,79130.96,0.0,-0.98775,1e-05,2.39407]
[1778892207660,38.59,79131.34,0.0,-0.98774,1e-05,2.39458]
[1778892210402,38.59,79134.11,0.0,-0.98772,1e-05,2.39918]
[1778892211729,38.59,79134.11,0.0,-0.98772,1e-05,2.39918]
[1778892211809,38.59,79134.11,0.0,-0.98772,1e-05,2.39918]
[1778892217451,38.58,79135.36,0.0,-0.98772,1e-05,2.39845]
[1778892224500,38.58,79135.36,0.0,-0.98773,1e-05,2.39691]
[1778892227960,38.58,79135.32,0.0,-0.98773,1e-05,2.3964]
[1778892228060,38.58,79135.32,0.0,-0.98773,1e-05,2.3964]
[1778892228120,38.58,79135.32,0.0,-0.98773,1e-05,2.3964]
[1778892228221,38.57,79134.89,0.0,-0.98774,1e-05,2.39516]
[1778892228308,38.57,79134.89,0.0,-0.98774,1e-05,2.39516]
[1778892234570,38.57,79135.52,0.0,-0.98774,1e-05,2.39504]
[1778892240612,38.57,79136.01,0.0,-0.98774,1e-05,2.39465]
[1778892241457,38.57,79136.01,0.0,-0.98774,1e-05,2.39465]
[1778892241558,38.57,79136.01,0.0,-0.98774,1e-05,2.39465]
[1778892241619,38.57,79135.84,0.0,-0.98775,1e-05,2.39411]
[1778892244661,38.56,79135.84,0.0,-0.98775,1e-05,2.39368]
[1778892244807,38.56,79135.84,0.0,-0.98775,1e-05,2.39368]
[1778892244908,38.56,79142.66,0.0,-0.98768,1e-05,2.40635]
[1778892250682,38.56,79139.32,0.0,-0.98772,1e-05,2.39863]
[1778892251895,38.56,79139.32,0.0,-0.98772,1e-05,2.39863]
[1778892252054,38.56,79139.32,0.0,-0.98772,1e-05,2.39863]
[1778892252057,38.56,79139.32,0.0,-0.98772,1e-05,2.39863]
[1778892252213,38.56,79139.32,0.0,-0.98772,1e-05,2.3982]
[1778892252308,38.56,79139.32,0.0,-0.98772,1e-05,2.3982]
[1778892257732,38.55,79140.3,0.0,-0.98772,1e-05,2.39897]
[1778892258587,38.55,79140.3,0.0,-0.98772,1e-05,2.39897]
[1778892258782,38.55,79140.3,0.0,-0.98772,1e-05,2.39897]
[1778892258808,38.55,79140.3,0.0,-0.98772,1e-05,2.39897]
[1778892258863,38.55,79134.41,0.0,-0.98778,1e-05,2.38764]
[1778892264046,38.55,79133.95,0.0,-0.98779,1e-05,2.38599]
[1778892264251,38.55,79133.95,0.0,-0.98779,1e-05,2.38599]
[1778892264151,38.55,79128.24,0.0,-0.98786,1e-05,2.3749]
[1778892264784,38.55,79125.99,0.0,-0.98788,1e-05,2.37068]
[1778892265791,38.55,79129.28,0.0,-0.98785,1e-05,2.37667]
[1778892267209,38.55,79129.28,0.0,-0.98785,1e-05,2.37667]
[1778892267805,38.55,79130.33,0.0,-0.98784,1e-05,2.37827]
[1778892272654,38.55,79130.54,0.0,-0.98784,1e-05,2.37848]
[1778892272809,38.55,79130.54,0.0,-0.98784,1e-05,2.37848]
[1778892272840,38.55,79132.4,0.0,-0.98783,1e-05,2.37969]
[1778892277875,38.54,79132.26,0.0,-0.98784,1e-05,2.37847]
[1778892283917,38.54,79132.45,0.0,-0.98784,1e-05,2.3777]
[1778892286098,38.54,79132.22,0.0,-0.98785,1e-05,2.37708]
[1778892286147,38.54,79127.9,0.0,-0.98789,1e-05,2.3688]
[1778892286307,38.54,79127.9,0.0,-0.98789,1e-05,2.3688]
[1778892287309,38.54,79126.51,0.0,-0.98791,1e-05,2.36603]
[1778892287945,38.54,79126.43,0.0,-0.98791,1e-05,2.36571]
[1778892292264,38.54,79125.45,0.0,-0.98792,1e-05,2.36355]
[1778892292307,38.53,79125.6,0.0,-0.98792,1e-05,2.3635]
[1778892302044,38.53,79124.83,0.0,-0.98794,1e-05,2.36047]
[1778892304872,38.53,79124.83,0.0,-0.98794,1e-05,2.36047]
[1778892305057,38.53,79124.83,0.0,-0.98794,1e-05,2.36047]
[1778892305158,38.53,79124.83,0.0,-0.98794,1e-05,2.36001]
[1778892311308,38.53,79124.83,0.0,-0.98795,1e-05,2.35925]
[1778892321177,38.52,79125.68,0.0,-0.98795,1e-05,2.35917]
[1778892322864,38.52,79125.76,0.0,-0.98795,1e-05,2.35917]
[1778892323057,38.52,79125.76,0.0,-0.98795,1e-05,2.35917]
[1778892323094,38.52,79125.76,0.0,-0.98795,1e-05,2.35903]
[1778892324606,38.52,79125.69,0.0,-0.98795,1e-05,2.3586]
[1778892324808,38.52,79125.69,0.0,-0.98795,1e-05,2.3586]
[1778892331848,38.51,79129.19,0.0,-0.98793,1e-05,2.36256]
[1778892332058,38.51,79129.19,0.0,-0.98793,1e-05,2.36256]
[1778892332206,38.51,79129.19,0.0,-0.98793,1e-05,2.36256]
[1778892332308,38.51,79129.19,0.0,-0.98793,1e-05,2.36256]
[1778892332307,38.51,79129.19,0.0,-0.98793,1e-05,2.36241]
[1778892339305,38.51,79129.34,0.0,-0.98793,1e-05,2.36163]
[1778892344339,38.52,79127.98,0.0,-0.98794,1e-05,2.36066]
[1778892348368,38.52,79126.3,0.0,-0.98795,1e-05,2.35938]
[1778892348560,38.52,79126.3,0.0,-0.98795,1e-05,2.35938]
[1778892354410,38.54,79124.76,0.0,-0.98794,1e-05,2.36084]
[1778892356242,38.54,79124.76,0.0,-0.98794,1e-05,2.36084]
[1778892356314,38.54,79124.76,0.0,-0.98794,1e-05,2.36084]
[1778892356487,38.54,79124.72,0.0,-0.98793,1e-05,2.362]
[1778892356560,38.54,79124.72,0.0,-0.98793,1e-05,2.362]
[1778892357431,38.54,79124.87,0.0,-0.98793,1e-05,2.36289]
[1778892362466,38.55,79124.79,0.0,-0.98791,1e-05,2.36578]
[1778892364136,38.55,79124.79,0.0,-0.98791,1e-05,2.36578]
[1778892364308,38.55,79124.79,0.0,-0.98791,1e-05,2.36578]
[1778892370522,38.57,79125.32,0.0,-0.98788,1e-05,2.37158]
[1778892375557,38.58,79109.28,0.0,-0.98803,1e-05,2.34465]
[1778892376564,38.58,79101.28,0.0,-0.98812,1e-05,2.32973]
[1778892377571,38.57,79106.5,0.0,-0.98806,1e-05,2.33928]
[1778892382976,38.57,79109.09,0.0,-0.98804,1e-05,2.34374]
[1778892383059,38.57,79109.09,0.0,-0.98804,1e-05,2.34374]
[1778892383601,38.57,79108.29,0.0,-0.98805,1e-05,2.34204]
[1778892383808,38.57,79108.29,0.0,-0.98805,1e-05,2.34204]
[1778892383909,38.57,79109.42,0.0,-0.98803,1e-05,2.34403]
[1778892389655,38.57,79116.24,0.0,-0.98796,1e-05,2.35608]
[1778892392036,38.57,79116.46,0.0,-0.98796,1e-05,2.35638]
[1778892392060,38.57,79116.46,0.0,-0.98796,1e-05,2.35638]
[1778892397711,38.57,79117.47,0.0,-0.98796,1e-05,2.35596]
[1778892403753,38.57,79117.71,0.0,-0.98797,1e-05,2.35581]
[1778892408789,38.56,79118.17,0.0,-0.98796,1e-05,2.35621]
[1778892410772,38.56,79118.2,0.0,-0.98796,1e-05,2.35618]
[1778892410811,38.56,79118.2,0.0,-0.98796,1e-05,2.35618]
[1778892411236,38.56,79118.2,0.0,-0.98796,1e-05,2.35618]
[1778892411312,38.56,79118.2,0.0,-0.98796,1e-05,2.35618]
[1778892411337,38.56,79118.02,0.0,-0.98797,1e-05,2.35567]
[1778892415299,38.56,79120.89,0.0,-0.98794,1e-05,2.36083]
[1778892415312,38.56,79120.89,0.0,-0.98794,1e-05,2.36083]
[1778892424909,38.56,79121.29,0.0,-0.98793,1e-05,2.36138]
[1778892425060,38.56,79121.29,0.0,-0.98793,1e-05,2.36138]
[1778892425547,38.56,79121.7,0.0,-0.98793,1e-05,2.36125]
[1778892425559,38.56,79121.7,0.0,-0.98793,1e-05,2.36125]
[1778892425648,38.56,79121.7,0.0,-0.98793,1e-05,2.36114]
[1778892430942,38.56,79122.1,0.0,-0.98793,1e-05,2.36133]
[1778892433076,38.56,79122.24,0.0,-0.98793,1e-05,2.36148]
[1778892433309,38.56,79122.24,0.0,-0.98793,1e-05,2.36148]
[1778892437991,38.56,79127.82,0.0,-0.98788,1e-05,2.37123]
[1778892440857,38.55,79128.81,0.0,-0.98787,1e-05,2.37295]
[1778892441058,38.55,79128.81,0.0,-0.98787,1e-05,2.37295]
[1778892441477,38.55,79128.81,0.0,-0.98787,1e-05,2.37268]
[1778892441564,38.55,79128.81,0.0,-0.98787,1e-05,2.37268]
[1778892442019,38.55,79128.85,0.0,-0.98787,1e-05,2.37262]
[1778892450075,38.55,79128.31,0.0,-0.98788,1e-05,2.37055]
[1778892455529,38.55,79128.4,0.0,-0.98789,1e-05,2.3688]
[1778892455561,38.55,79128.4,0.0,-0.98789,1e-05,2.3688]
[1778892466187,38.54,79128.43,0.0,-0.9879,1e-05,2.36725]
[1778892471222,38.54,79128.63,0.0,-0.9879,1e-05,2.36701]
[1778892474467,38.54,79128.61,0.0,-0.9879,1e-05,2.36672]
[1778892474563,38.54,79128.62,0.0,-0.9879,1e-05,2.36662]
[1778892474826,38.54,79128.62,0.0,-0.9879,1e-05,2.36662]
[1778892475058,38.54,79128.62,0.0,-0.9879,1e-05,2.36662]
[1778892475250,38.54,79128.61,0.0,-0.9879,1e-05,2.36647]
[1778892480285,38.54,79128.69,0.0,-0.98791,1e-05,2.366]
[1778892485321,38.54,79130.81,0.0,-0.98789,1e-05,2.36934]
[1778892487049,38.54,79134.26,0.0,-0.98785,1e-05,2.37567]
[1778892487060,38.54,79134.26,0.0,-0.98785,1e-05,2.37567]
[1778892492953,38.53,79137.33,0.0,-0.98782,1e-05,2.38045]
[1778892498324,38.53,79137.38,0.0,-0.98783,1e-05,2.3798]
[1778892498560,38.53,79137.42,0.0,-0.98783,1e-05,2.37973]
[1778892498990,38.53,79137.42,0.0,-0.98783,1e-05,2.37973]
[1778892499060,38.53,79137.42,0.0,-0.98783,1e-05,2.37973]
[1778892499419,38.53,79137.22,0.0,-0.98783,1e-05,2.37921]
[1778892504454,38.53,79137.53,0.0,-0.98783,1e-05,2.37907]
[1778892510496,38.52,79136.57,0.0,-0.98785,1e-05,2.37643]
[1778892514505,38.52,79136.49,0.0,-0.98786,1e-05,2.37447]
[1778892514562,38.52,79136.83,0.0,-0.98785,1e-05,2.37498]
[1778892520566,38.52,79136.77,0.0,-0.98786,1e-05,2.37395]
[1778892525601,38.52,79136.64,0.0,-0.98786,1e-05,2.37307]
[1778892530636,38.53,79136.7,0.0,-0.98784,1e-05,2.37637]
[1778892535671,38.54,79136.76,0.0,-0.98783,1e-05,2.37965]
[1778892540706,38.55,79136.66,0.0,-0.98781,1e-05,2.3826]
[1778892545585,38.55,79136.67,0.0,-0.9878,1e-05,2.38448]
[1778892545811,38.55,79136.67,0.0,-0.9878,1e-05,2.38448]
[1778892546076,38.55,79136.67,0.0,-0.9878,1e-05,2.38448]
[1778892546309,38.55,79136.67,0.0,-0.9878,1e-05,2.38448]
[1778892546394,38.56,79136.67,0.0,-0.98779,1e-05,2.38572]
[1778892551785,38.57,79136.36,0.0,-0.98777,1e-05,2.38884]
[1778892556820,38.58,79136.13,0.0,-0.98776,1e-05,2.39146]
[1778892561855,38.59,79135.56,0.0,-0.98774,1e-05,2.39342]
[1778892562982,38.59,79135.56,0.0,-0.98774,1e-05,2.39342]
[1778892563059,38.59,79135.56,0.0,-0.98774,1e-05,2.39342]
[1778892570919,38.61,79135.56,0.0,-0.98771,1e-05,2.39881]
[1778892576314,38.61,79135.66,0.0,-0.98771,1e-05,2.39804]
[1778892576561,38.61,79135.66,0.0,-0.98771,1e-05,2.39804]
[1778892576898,38.62,79135.63,0.0,-0.9877,1e-05,2.40035]
[1778892577061,38.62,79135.63,0.0,-0.9877,1e-05,2.40035]
[1778892577142,38.62,79135.63,0.0,-0.9877,1e-05,2.40094]
[1778892584011,38.63,79128.53,0.0,-0.98775,1e-05,2.39165]
[1778892585309,38.63,79128.53,0.0,-0.98775,1e-05,2.39165]
[1778892585401,38.63,79123.96,0.0,-0.9878,1e-05,2.38367]
[1778892587031,38.64,79119.64,0.0,-0.98784,1e-05,2.37681]
[1778892592066,38.65,79117.85,0.0,-0.98784,1e-05,2.37657]
[1778892597101,38.66,79119.55,0.0,-0.9878,1e-05,2.38283]
[1778892598647,38.66,79119.55,0.0,-0.9878,1e-05,2.38283]
[1778892598807,38.66,79119.55,0.0,-0.9878,1e-05,2.38283]
[1778892599189,38.66,79119.55,0.0,-0.9878,1e-05,2.38283]
[1778892599310,38.66,79119.55,0.0,-0.9878,1e-05,2.38283]
[1778892599409,38.66,79119.55,0.0,-0.98779,1e-05,2.38403]
[1778892605511,38.67,79118.4,0.0,-0.98779,1e-05,2.38488]
[1778892605561,38.67,79118.4,0.0,-0.98779,1e-05,2.38488]
[1778892611199,38.68,79118.35,0.0,-0.98777,1e-05,2.38893]
[1778892619255,38.7,79118.07,0.0,-0.98774,1e-05,2.39312]
[1778892620247,38.7,79118.07,0.0,-0.98774,1e-05,2.39312]
[1778892620311,38.7,79118.07,0.0,-0.98774,1e-05,2.39312]
[1778892620822,38.7,79118.07,0.0,-0.98774,1e-05,2.39371]
[1778892621060,38.7,79118.07,0.0,-0.98774,1e-05,2.39371]
[1778892621271,38.7,79118.52,0.0,-0.98773,1e-05,2.39515]
[1778892625299,38.71,79112.45,0.0,-0.98778,1e-05,2.38611]
[1778892628505,38.71,79107.7,0.0,-0.98782,1e-05,2.37903]
[1778892629139,38.71,79107.7,0.0,-0.98782,1e-05,2.37903]
[1778892629312,38.71,79107.7,0.0,-0.98782,1e-05,2.37903]
[1778892634362,38.72,79102.77,0.0,-0.98786,1e-05,2.37199]
[1778892637410,38.73,79102.71,0.0,-0.98785,1e-05,2.37312]
[1778892637562,38.73,79102.71,0.0,-0.98785,1e-05,2.37312]
[1778892637649,38.73,79102.56,0.0,-0.98785,1e-05,2.37346]
[1778892637807,38.73,79102.56,0.0,-0.98785,1e-05,2.37346]
[1778892638390,38.73,79102.49,0.0,-0.98785,1e-05,2.37395]
[1778892643425,38.74,79102.22,0.0,-0.98783,1e-05,2.37651]
[1778892645439,38.75,79098.26,0.0,-0.98787,1e-05,2.37035]
[1778892647237,38.75,79097.71,0.0,-0.98787,1e-05,2.36993]
[1778892647313,38.75,79097.71,0.0,-0.98787,1e-05,2.36993]
[1778892652489,38.76,79093.73,0.0,-0.9879,1e-05,2.36474]
[1778892652797,38.76,79093.73,0.0,-0.9879,1e-05,2.36474]
[1778892652808,38.76,79093.73,0.0,-0.9879,1e-05,2.36474]
[1778892653595,38.76,79093.73,0.0,-0.9879,1e-05,2.36474]
[1778892653810,38.75,79091.93,0.0,-0.98792,1e-05,2.36126]
[1778892654503,38.75,79090.64,0.0,-0.98794,1e-05,2.35874]
[1778892656517,38.75,79086.49,0.0,-0.98798,1e-05,2.35081]
[1778892657592,38.75,79086.49,0.0,-0.98798,1e-05,2.35081]
[1778892657811,38.75,79086.14,0.0,-0.98799,1e-05,2.35005]
[1778892658531,38.75,79081.21,0.0,-0.98804,1e-05,2.34084]
[1778892662560,38.75,79076.06,0.0,-0.9881,1e-05,2.33102]
[1778892665946,38.75,79073.46,0.0,-0.98813,1e-05,2.32599]
[1778892666060,38.75,79073.46,0.0,-0.98813,1e-05,2.32599]
[1778892667594,38.75,79061.95,0.0,-0.98825,1e-05,2.30482]
[1778892668601,38.75,79059.23,0.0,-0.98828,1e-05,2.29963]
[1778892669546,38.75,79059.23,0.0,-0.98828,1e-05,2.29963]
[1778892669561,38.75,79059.23,0.0,-0.98828,1e-05,2.29963]
[1778892669608,38.75,79059.12,0.0,-0.98828,1e-05,2.29927]
[1778892670615,38.75,79070.05,0.0,-0.98817,1e-05,2.31904]
[1778892671622,38.75,79073.49,0.0,-0.98813,1e-05,2.32529]
[1778892671974,38.75,79073.49,0.0,-0.98813,1e-05,2.32529]
[1778892672063,38.75,79073.49,0.0,-0.98813,1e-05,2.32529]
[1778892675417,38.75,79074.05,0.0,-0.98813,1e-05,2.32611]
[1778892675558,38.75,79074.05,0.0,-0.98813,1e-05,2.32611]
[1778892675650,38.75,79074.68,0.0,-0.98812,1e-05,2.3272]
[1778892680687,38.75,79074.75,0.0,-0.98812,1e-05,2.32697]
[1778892683745,38.75,79077.42,0.0,-0.98809,1e-05,2.33248]
[1778892683809,38.75,79077.42,0.0,-0.98809,1e-05,2.33248]
[1778892689750,38.76,79078.06,0.0,-0.98806,1e-05,2.33835]
[1778892692498,38.77,79078.15,0.0,-0.98805,1e-05,2.33918]
[1778892692558,38.77,79078.15,0.0,-0.98805,1e-05,2.33918]
[1778892693528,38.77,79078.58,0.0,-0.98805,1e-05,2.33977]
[1778892693559,38.77,79078.58,0.0,-0.98805,1e-05,2.33977]
[1778892693629,38.77,79078.58,0.0,-0.98804,1e-05,2.34042]
[1778892700827,38.79,79079.32,0.0,-0.98801,1e-05,2.34635]
[1778892707704,38.79,79079.25,0.0,-0.988,1e-05,2.34687]
[1778892707808,38.79,79079.25,0.0,-0.988,1e-05,2.34687]
[1778892707876,38.8,79084.06,0.0,-0.98793,1e-05,2.35963]
[1778892712911,38.81,79084.86,0.0,-0.9879,1e-05,2.36422]
[1778892718954,38.82,79084.92,0.0,-0.98788,1e-05,2.36801]
[1778892721459,38.82,79086.35,0.0,-0.98786,1e-05,2.37128]
[1778892721564,38.82,79086.35,0.0,-0.98786,1e-05,2.37128]
[1778892722576,38.83,79086.07,0.0,-0.98786,1e-05,2.37197]
[1778892722661,38.83,79081.87,0.0,-0.9879,1e-05,2.36478]
[1778892722809,38.83,79081.87,0.0,-0.9879,1e-05,2.36478]
[1778892728076,38.84,79083.18,0.0,-0.98787,1e-05,2.36966]
[1778892728312,38.84,79083.18,0.0,-0.98787,1e-05,2.36966]
[1778892734059,38.85,79085.57,0.0,-0.98782,1e-05,2.37834]
[1778892736180,38.85,79085.84,0.0,-0.98781,1e-05,2.37943]
[1778892736310,38.85,79085.84,0.0,-0.98781,1e-05,2.37943]
[1778892737228,38.86,79085.59,0.0,-0.98781,1e-05,2.37956]
[1778892737309,38.86,79085.59,0.0,-0.98781,1e-05,2.37956]
[1778892737329,38.86,79085.72,0.0,-0.98781,1e-05,2.38039]
[1778892743123,38.87,79085.9,0.0,-0.98778,1e-05,2.38426]
[1778892744182,38.87,79085.9,0.0,-0.98778,1e-05,2.38426]
[1778892744308,38.87,79085.9,0.0,-0.98778,1e-05,2.38426]
[1778892750794,38.88,79087.7,0.0,-0.98774,1e-05,2.39109]
[1778892750821,38.88,79087.7,0.0,-0.98774,1e-05,2.39109]
[1778892751178,38.88,79087.99,0.0,-0.98774,1e-05,2.39124]
[1778892760165,38.89,79088.12,0.0,-0.98773,1e-05,2.39377]
[1778892760308,38.89,79088.12,0.0,-0.98773,1e-05,2.39377]
[1778892767293,38.96,79085.36,0.0,-0.98763,1e-05,2.4104]
[1778892771277,38.96,79085.39,0.0,-0.98762,1e-05,2.41207]
[1778892771309,38.96,79085.39,0.0,-0.98762,1e-05,2.41207]
[1778892772328,38.97,79085.39,0.0,-0.98762,1e-05,2.41261]
[1778892772560,38.97,79085.39,0.0,-0.98762,1e-05,2.41261]
[1778892772661,38.97,79085.25,0.0,-0.98761,1e-05,2.41342]
[1778892778194,38.99,79083.1,0.0,-0.98759,1e-05,2.41624]
[1778892778308,38.99,79083.1,0.0,-0.98759,1e-05,2.41624]
[1778892783405,39.04,79078.45,0.0,-0.98754,1e-05,2.42469]
[1778892790454,39.06,79078.57,0.0,-0.98752,1e-05,2.42843]
[1778892792216,39.06,79078.66,0.0,-0.98752,1e-05,2.4291]
[1778892792308,39.06,79078.66,0.0,-0.98752,1e-05,2.4291]
[1778892793713,39.06,79077.72,0.0,-0.98752,1e-05,2.42782]
[1778892793753,39.06,79075.73,0.0,-0.98754,1e-05,2.42507]
[1778892793809,39.06,79075.73,0.0,-0.98754,1e-05,2.42507]
[1778892799521,39.07,79074.13,0.0,-0.98754,1e-05,2.42456]
[1778892806505,39.07,79074.13,0.0,-0.98754,1e-05,2.42456]
[1778892806558,39.07,79074.13,0.0,-0.98754,1e-05,2.42456]
[1778892807907,39.08,79073.83,0.0,-0.98752,1e-05,2.42747]
[1778892808058,39.08,79073.83,0.0,-0.98752,1e-05,2.42747]
[1778892808119,39.08,79073.83,0.0,-0.98752,1e-05,2.42845]
[1778892815633,39.1,79073.73,0.0,-0.98751,1e-05,2.43012]
[1778892819780,39.1,79073.73,0.0,-0.9875,1e-05,2.43158]
[1778892819822,39.1,79073.73,0.0,-0.9875,1e-05,2.43158]
[1778892823289,39.11,79073.73,0.0,-0.98749,1e-05,2.43351]
[1778892823308,39.11,79073.73,0.0,-0.98749,1e-05,2.43351]
[1778892823689,39.11,79073.16,0.0,-0.98749,1e-05,2.43292]
[1778892828724,39.12,79073.72,0.0,-0.98747,1e-05,2.43683]
[1778892833759,39.12,79073.96,0.0,-0.98745,1e-05,2.43963]
[1778892838259,39.13,79075.34,0.0,-0.98743,1e-05,2.44362]
[1778892838309,39.13,79075.34,0.0,-0.98743,1e-05,2.44362]
[1778892843829,39.14,79074.63,0.0,-0.98742,1e-05,2.44546]
[1778892848864,39.14,79074.54,0.0,-0.9874,1e-05,2.44755]
[1778892853899,39.15,79074.92,0.0,-0.98739,1e-05,2.45049]
[1778892855652,39.15,79074.92,0.0,-0.98739,1e-05,2.45049]
[1778892855807,39.15,79074.92,0.0,-0.98739,1e-05,2.45049]
[1778892857388,39.15,79074.92,0.0,-0.98738,1e-05,2.45137]
[1778892857561,39.15,79074.92,0.0,-0.98738,1e-05,2.45137]
[1778892857592,39.16,79074.92,0.0,-0.98738,1e-05,2.45181]
[1778892861860,39.16,79074.95,0.0,-0.98737,1e-05,2.45275]
[1778892862057,39.16,79074.97,0.0,-0.98737,1e-05,2.45366]
[1778892862158,39.16,79065.74,0.0,-0.98747,1e-05,2.43663]
[1778892862962,39.16,79057.35,0.0,-0.98756,1e-05,2.42131]
[1778892863969,39.17,79057.34,0.0,-0.98755,1e-05,2.42178]
[1778892866182,39.17,79057.15,0.0,-0.98755,1e-05,2.42191]
[1778892866308,39.17,79057.15,0.0,-0.98755,1e-05,2.42191]
[1778892867109,39.17,79056.27,0.0,-0.98756,1e-05,2.42074]
[1778892867316,39.17,79056.27,0.0,-0.98756,1e-05,2.42074]
[1778892867417,39.17,79055.51,0.0,-0.98757,1e-05,2.4198]
[1778892873032,39.18,79055.68,0.0,-0.98755,1e-05,2.42145]
[1778892874039,39.18,79061.59,0.0,-0.98749,1e-05,2.43304]
[1778892876810,39.18,79062.49,0.0,-0.98747,1e-05,2.4352]
[1778892877059,39.18,79062.65,0.0,-0.98747,1e-05,2.43595]
[1778892877060,39.19,79063.1,0.0,-0.98746,1e-05,2.43725]
[1778892883102,39.19,79064.21,0.0,-0.98743,1e-05,2.44202]
[1778892891158,39.2,79064.1,0.0,-0.98741,1e-05,2.44531]
[1778892896193,39.21,79065.81,0.0,-0.98738,1e-05,2.4507]
[1778892897314,39.21,79065.81,0.0,-0.98738,1e-05,2.4507]
[1778892903563,39.22,79065.3,0.0,-0.98737,1e-05,2.45228]
[1778892907003,39.22,79065.3,0.0,-0.98737,1e-05,2.45355]
[1778892907057,39.22,79065.3,0.0,-0.98737,1e-05,2.45355]
[1778892907158,39.23,79065.3,0.0,-0.98736,1e-05,2.45439]
[1778892912377,39.23,79065.38,0.0,-0.98735,1e-05,2.45663]
[1778892916828,39.24,79065.68,0.0,-0.98734,1e-05,2.45845]
[1778892917058,39.24,79065.87,0.0,-0.98733,1e-05,2.45964]
[1778892923454,39.25,79065.69,0.0,-0.98732,1e-05,2.46175]
[1778892930504,39.26,79063.96,0.0,-0.98732,1e-05,2.46131]
[1778892932151,39.26,79063.57,0.0,-0.98733,1e-05,2.4594]
[1778892932309,39.26,79063.57,0.0,-0.98733,1e-05,2.4594]
[1778892932518,39.26,79062.98,0.0,-0.98733,1e-05,2.4587]
[1778892933554,39.26,79062.98,0.0,-0.98733,1e-05,2.4587]
[1778892933808,39.26,79062.98,0.0,-0.98733,1e-05,2.4587]
[1778892939568,39.27,79062.15,0.0,-0.98732,1e-05,2.46004]
[1778892941151,39.27,79062.29,0.0,-0.98732,1e-05,2.46072]
[1778892941308,39.27,79062.29,0.0,-0.98732,1e-05,2.46072]
[1778892941582,39.27,79062.8,0.0,-0.98731,1e-05,2.4621]
[1778892942168,39.27,79062.8,0.0,-0.98731,1e-05,2.4621]
[1778892942310,39.27,79062.8,0.0,-0.98731,1e-05,2.4621]
[1778892948631,39.28,79063.11,0.0,-0.98729,1e-05,2.46556]
[1778892957694,39.29,79063.11,0.0,-0.98727,1e-05,2.46917]
[1778892961355,39.29,79063.1,0.0,-0.98726,1e-05,2.47036]
[1778892961559,39.29,79063.1,0.0,-0.98726,1e-05,2.47036]
[1778892961660,39.3,79063.1,0.0,-0.98726,1e-05,2.47076]
[1778892962711,39.3,79063.1,0.0,-0.98726,1e-05,2.47076]
[1778892962810,39.3,79063.1,0.0,-0.98726,1e-05,2.47076]
[1778892968771,39.3,79063.25,0.0,-0.98724,1e-05,2.47386]
[1778892973806,39.31,79062.41,0.0,-0.98724,1e-05,2.47426]
[1778892975199,39.31,79062.21,0.0,-0.98724,1e-05,2.47428]
[1778892975310,39.31,79062.21,0.0,-0.98724,1e-05,2.47428]
[1778892975411,39.31,79062.21,0.0,-0.98724,1e-05,2.47468]
[1778892976334,39.31,79062.21,0.0,-0.98724,1e-05,2.47468]
[1778892976560,39.31,79062.21,0.0,-0.98724,1e-05,2.47468]
[1778892982869,39.32,79062.3,0.0,-0.98722,1e-05,2.47765]
[1778892983876,39.32,79070.26,0.0,-0.98713,1e-05,2.49325]
[1778892984643,39.32,79070.26,0.0,-0.98713,1e-05,2.49325]
[1778892984810,39.32,79070.26,0.0,-0.98713,1e-05,2.49325]
[1778892984883,39.33,79071.47,0.0,-0.98711,1e-05,2.49634]
[1778892985781,39.33,79071.47,0.0,-0.98711,1e-05,2.49634]
[1778892985811,39.33,79071.47,0.0,-0.98711,1e-05,2.49634]
[1778892992939,39.33,79070.7,0.0,-0.98711,1e-05,2.49581]
[1778892997974,39.34,79069.58,0.0,-0.98711,1e-05,2.49548]
[1778892999595,39.34,79069.41,0.0,-0.98711,1e-05,2.49552]
[1778892999808,39.34,79069.41,0.0,-0.98711,1e-05,2.49552]
[1778892999909,39.34,79069.41,0.0,-0.98711,1e-05,2.49588]
[1778893000580,39.34,79069.41,0.0,-0.98711,1e-05,2.49588]
[1778893000808,39.34,79069.41,0.0,-0.98711,1e-05,2.49588]
[1778893008044,39.35,79069.51,0.0,-0.98709,1e-05,2.49893]
[1778893013609,39.35,79070.23,0.0,-0.98708,1e-05,2.5017]
[1778893013808,39.35,79070.23,0.0,-0.98708,1e-05,2.5017]
[1778893013858,39.36,79070.43,0.0,-0.98707,1e-05,2.50243]
[1778893014985,39.36,79070.43,0.0,-0.98707,1e-05,2.50243]
[1778893015062,39.36,79070.74,0.0,-0.98707,1e-05,2.50337]
[1778893021135,39.36,79070.6,0.0,-0.98705,1e-05,2.50547]
[1778893027177,39.37,79069.27,0.0,-0.98706,1e-05,2.50494]
[1778893030311,39.37,79069.52,0.0,-0.98705,1e-05,2.50609]
[1778893030563,39.37,79069.52,0.0,-0.98705,1e-05,2.50609]
[1778893030810,39.37,79069.52,0.0,-0.98705,1e-05,2.50609]
[1778893030906,39.37,79069.52,0.0,-0.98705,1e-05,2.50642]
[1778893031058,39.37,79069.52,0.0,-0.98705,1e-05,2.50642]
[1778893037247,39.38,79069.92,0.0,-0.98703,1e-05,2.5095]
[1778893043006,39.39,79069.85,0.0,-0.98702,1e-05,2.51068]
[1778893052353,39.4,79069.78,0.0,-0.98701,1e-05,2.5125]
[1778893057388,39.4,79069.94,0.0,-0.987,1e-05,2.51442]
[1778893059402,39.4,79064.41,0.0,-0.98706,1e-05,2.50444]
[1778893060124,39.4,79064.41,0.0,-0.98706,1e-05,2.50444]
[1778893060308,39.4,79064.41,0.0,-0.98706,1e-05,2.50444]
[1778893060409,39.4,79062.58,0.0,-0.98708,1e-05,2.50127]
[1778893061445,39.4,79062.58,0.0,-0.98708,1e-05,2.50127]
[1778893061561,39.4,79062.58,0.0,-0.98708,1e-05,2.50127]
[1778893067458,39.41,79062.13,0.0,-0.98707,1e-05,2.50277]
[1778893071026,39.41,79062.09,0.0,-0.98706,1e-05,2.50303]
[1778893071064,39.41,79062.09,0.0,-0.98706,1e-05,2.50303]
[1778893071118,39.42,79062.09,0.0,-0.98706,1e-05,2.50402]
[1778893072430,39.42,79062.09,0.0,-0.98706,1e-05,2.50402]
[1778893072562,39.42,79062.09,0.0,-0.98706,1e-05,2.50402]
[1778893078535,39.42,79062.09,0.0,-0.98705,1e-05,2.5063]
[1778893083570,39.43,79062.57,0.0,-0.98703,1e-05,2.5088]
[1778893086911,39.43,79062.1,0.0,-0.98703,1e-05,2.50821]
[1778893087057,39.43,79062.1,0.0,-0.98703,1e-05,2.50821]
[1778893087012,39.43,79062.13,0.0,-0.98703,1e-05,2.5092]
[1778893087122,39.43,79062.13,0.0,-0.98703,1e-05,2.5092]
[1778893088534,39.43,79062.13,0.0,-0.98703,1e-05,2.5092]
[1778893088540,39.43,79062.13,0.0,-0.98703,1e-05,2.5092]
[1778893096663,39.44,79055.6,0.0,-0.98709,1e-05,2.49942]
[1778893097596,39.44,79055.6,0.0,-0.98709,1e-05,2.49942]
[1778893097809,39.44,79055.6,0.0,-0.98709,1e-05,2.49942]
[1778893097827,39.44,79053.68,0.0,-0.9871,1e-05,2.49607]
[1778893099243,39.44,79053.32,0.0,-0.98711,1e-05,2.49571]
[1778893099310,39.44,79053.32,0.0,-0.98711,1e-05,2.49571]
[1778893104719,39.45,79052.93,0.0,-0.9871,1e-05,2.4969]
[1778893107740,39.45,79049.88,0.0,-0.98713,1e-05,2.49204]
[1778893108885,39.45,79049.88,0.0,-0.98713,1e-05,2.49204]
[1778893109058,39.45,79049.88,0.0,-0.98713,1e-05,2.49204]
[1778893108900,39.45,79050.03,0.0,-0.98712,1e-05,2.49266]
[1778893109754,39.45,79048.56,0.0,-0.98714,1e-05,2.49018]
[1778893110598,39.45,79048.56,0.0,-0.98714,1e-05,2.49018]
[1778893110808,39.45,79048.56,0.0,-0.98714,1e-05,2.49018]
[1778893115035,39.46,79045.78,0.0,-0.98717,1e-05,2.48462]
[1778893115057,39.46,79045.78,0.0,-0.98717,1e-05,2.48462]
[1778893115077,39.46,79045.43,0.0,-0.98717,1e-05,2.48464]
[1778893116759,39.46,79044.96,0.0,-0.98718,1e-05,2.48375]
[1778893116810,39.46,79044.96,0.0,-0.98718,1e-05,2.48375]
[1778893121899,39.47,79044.62,0.0,-0.98717,1e-05,2.48483]
[1778893122059,39.47,79044.62,0.0,-0.98717,1e-05,2.48483]
[1778893122108,39.47,79040.6,0.0,-0.98721,1e-05,2.47789]
[1778893124417,39.47,79041.04,0.0,-0.9872,1e-05,2.47907]
[1778893124561,39.47,79041.04,0.0,-0.9872,1e-05,2.47907]
[1778893129710,39.47,79040.82,0.0,-0.9872,1e-05,2.48007]
[1778893129812,39.47,79040.82,0.0,-0.9872,1e-05,2.48007]
[1778893134929,39.48,79039.79,0.0,-0.98719,1e-05,2.48063]
[1778893137950,39.48,79042.4,0.0,-0.98716,1e-05,2.4867]
[1778893139697,39.49,79043.72,0.0,-0.98714,1e-05,2.48958]
[1778893139808,39.49,79043.72,0.0,-0.98714,1e-05,2.48958]
[1778893139964,39.49,79046.35,0.0,-0.98711,1e-05,2.49495]
[1778893141372,39.49,79047.04,0.0,-0.9871,1e-05,2.49663]
[1778893141563,39.49,79047.04,0.0,-0.9871,1e-05,2.49663]
[1778893155069,39.5,79047.15,0.0,-0.98707,1e-05,2.50191]
[1778893155271,39.5,79047.15,0.0,-0.98707,1e-05,2.50191]
[1778893155307,39.5,79047.15,0.0,-0.98707,1e-05,2.50191]
[1778893156076,39.5,79047.18,0.0,-0.98706,1e-05,2.5023]
[1778893157083,39.51,79049.56,0.0,-0.98704,1e-05,2.50717]
[1778893157626,39.51,79049.56,0.0,-0.98704,1e-05,2.50717]
[1778893157641,39.51,79049.56,0.0,-0.98704,1e-05,2.50717]
[1778893157963,39.51,79049.56,0.0,-0.98704,1e-05,2.50717]
[1778893158056,39.51,79049.56,0.0,-0.98704,1e-05,2.50717]
[1778893158090,39.51,79052.46,0.0,-0.987,1e-05,2.51304]
[1778893164132,39.51,79054.23,0.0,-0.98697,1e-05,2.51819]
[1778893166136,39.51,79053.82,0.0,-0.98697,1e-05,2.51769]
[1778893166311,39.51,79054.38,0.0,-0.98697,1e-05,2.51905]
[1778893171272,39.52,79054.35,0.0,-0.98696,1e-05,2.52011]
[1778893171308,39.52,79054.35,0.0,-0.98696,1e-05,2.52011]
[1778893171345,39.52,79054.42,0.0,-0.98697,1e-05,2.51892]
[1778893177223,39.52,79054.43,0.0,-0.98696,1e-05,2.52058]
[1778893182449,39.53,79054.55,0.0,-0.98695,1e-05,2.52163]
[1778893185890,39.53,79054.55,0.0,-0.98695,1e-05,2.52216]
[1778893186061,39.53,79054.55,0.0,-0.98695,1e-05,2.52216]
[1778893188300,39.53,79056.89,0.0,-0.98691,1e-05,2.52824]
[1778893189670,39.53,79056.89,0.0,-0.98691,1e-05,2.52824]
[1778893189807,39.53,79056.89,0.0,-0.98691,1e-05,2.52824]
[1778893189845,39.53,79059.89,0.0,-0.98687,1e-05,2.53428]
[1778893191882,39.53,79060.97,0.0,-0.98686,1e-05,2.5366]
[1778893192061,39.53,79060.97,0.0,-0.98686,1e-05,2.5366]
[1778893194342,39.54,79064.59,0.0,-0.98681,1e-05,2.54452]
[1778893196469,39.54,79065.4,0.0,-0.9868,1e-05,2.54632]
[1778893196559,39.54,79065.4,0.0,-0.9868,1e-05,2.54632]
[1778893196647,39.54,79065.17,0.0,-0.9868,1e-05,2.54609]
[1778893198006,39.54,79065.17,0.0,-0.9868,1e-05,2.54609]
[1778893198064,39.54,79065.17,0.0,-0.9868,1e-05,2.54609]
[1778893198108,39.54,79069.94,0.0,-0.98675,1e-05,2.55577]
[1778893199377,39.54,79072.68,0.0,-0.98671,1e-05,2.56131]
[1778893202285,39.54,79073.03,0.0,-0.98671,1e-05,2.56238]
[1778893202310,39.54,79073.03,0.0,-0.98671,1e-05,2.56238]
[1778893203394,39.54,79071.9,0.0,-0.98672,1e-05,2.56038]
[1778893203562,39.54,79071.9,0.0,-0.98672,1e-05,2.56038]
[1778893203617,39.54,79072.46,0.0,-0.98671,1e-05,2.56167]
[1778893205419,39.54,79074.69,0.0,-0.98668,1e-05,2.56641]
[1778893207569,39.54,79075.18,0.0,-0.98668,1e-05,2.56755]
[1778893207808,39.54,79075.18,0.0,-0.98668,1e-05,2.56755]
[1778893213475,39.55,79075.38,0.0,-0.98667,1e-05,2.56928]
[1778893224776,39.55,79075.43,0.0,-0.98667,1e-05,2.56957]
[1778893225309,39.56,79075.43,0.0,-0.98665,1e-05,2.57167]
[1778893225559,39.56,79075.14,0.0,-0.98666,1e-05,2.5711]
[1778893226284,39.56,79075.14,0.0,-0.98666,1e-05,2.5711]
[1778893226310,39.56,79075.14,0.0,-0.98666,1e-05,2.5711]
[1778893232609,39.56,79074.86,0.0,-0.98666,1e-05,2.57031]
[1778893239372,39.56,79075.17,0.0,-0.98665,1e-05,2.57132]
[1778893239564,39.56,79075.17,0.0,-0.98665,1e-05,2.57132]
[1778893240789,39.56,79074.7,0.0,-0.98665,1e-05,2.5714]
[1778893240807,39.56,79074.7,0.0,-0.98665,1e-05,2.5714]
[1778893240836,39.56,79074.7,0.0,-0.98665,1e-05,2.5716]
[1778893248722,39.57,79076.2,0.0,-0.98662,1e-05,2.57612]
[1778893256777,39.57,79075.67,0.0,-0.98662,1e-05,2.57662]
[1778893261812,39.58,79075.7,0.0,-0.98662,1e-05,2.57765]
[1778893267854,39.58,79076.09,0.0,-0.9866,1e-05,2.57956]
[1778893272889,39.58,79075.6,0.0,-0.9866,1e-05,2.57954]
[1778893277924,39.59,79075.7,0.0,-0.9866,1e-05,2.58069]
[1778893289001,39.59,79075.72,0.0,-0.98658,1e-05,2.58278]
[1778893292781,39.59,79075.64,0.0,-0.98659,1e-05,2.58155]
[1778893292811,39.59,79075.64,0.0,-0.98659,1e-05,2.58155]
[1778893296054,39.6,79069.25,0.0,-0.98666,1e-05,2.56983]
[1778893297191,39.6,79069.25,0.0,-0.98666,1e-05,2.56983]
[1778893297311,39.6,79067.94,0.0,-0.98667,1e-05,2.56767]
[1778893297438,39.6,79067.94,0.0,-0.98667,1e-05,2.56767]
[1778893297565,39.6,79067.94,0.0,-0.98667,1e-05,2.56767]
[1778893298069,39.6,79067.92,0.0,-0.98667,1e-05,2.56763]
[1778893303103,39.6,79067.32,0.0,-0.98667,1e-05,2.56753]
[1778893304471,39.6,79066.92,0.0,-0.98668,1e-05,2.56696]
[1778893304565,39.6,79066.92,0.0,-0.98668,1e-05,2.56696]
[1778893311159,39.61,79065.93,0.0,-0.98668,1e-05,2.56653]
[1778893312694,39.61,79065.26,0.0,-0.98669,1e-05,2.56543]
[1778893312811,39.61,79065.26,0.0,-0.98669,1e-05,2.56543]
[1778893314177,39.61,79065.47,0.0,-0.98668,1e-05,2.56605]
[1778893314307,39.61,79065.47,0.0,-0.98668,1e-05,2.56605]
[1778893314275,39.61,79065.43,0.0,-0.98668,1e-05,2.56639]
[1778893320222,39.61,79065.21,0.0,-0.98668,1e-05,2.56701]
[1778893325257,39.62,79066.64,0.0,-0.98665,1e-05,2.57102]
[1778893330292,39.62,79066.94,0.0,-0.98664,1e-05,2.57258]
[1778893334624,39.62,79067.05,0.0,-0.98664,1e-05,2.57357]
[1778893334814,39.62,79067.05,0.0,-0.98664,1e-05,2.57357]
[1778893340362,39.63,79067.25,0.0,-0.98663,1e-05,2.57509]
[1778893341531,39.63,79067.25,0.0,-0.98663,1e-05,2.57509]
[1778893341564,39.63,79067.25,0.0,-0.98663,1e-05,2.57509]
[1778893341578,39.63,79067.25,0.0,-0.98663,1e-05,2.57528]
[1778893350805,39.63,79067.15,0.0,-0.98662,1e-05,2.57583]
[1778893351058,39.63,79067.15,0.0,-0.98662,1e-05,2.57583]
[1778893356476,39.63,79068.58,0.0,-0.9866,1e-05,2.57883]
[1778893356560,39.63,79068.58,0.0,-0.9866,1e-05,2.57883]
[1778893358013,39.63,79068.61,0.0,-0.9866,1e-05,2.57907]
[1778893358058,39.63,79068.61,0.0,-0.9866,1e-05,2.57907]
[1778893358159,39.63,79068.17,0.0,-0.98661,1e-05,2.57839]
[1778893363526,39.64,79067.83,0.0,-0.9866,1e-05,2.5788]
[1778893368561,39.64,79067.66,0.0,-0.9866,1e-05,2.57936]
[1778893373596,39.64,79067.54,0.0,-0.9866,1e-05,2.58001]
[1778893375263,39.64,79067.54,0.0,-0.9866,1e-05,2.58001]
[1778893375308,39.64,79067.54,0.0,-0.9866,1e-05,2.58001]
[1778893384673,39.65,79068.05,0.0,-0.98658,1e-05,2.58293]
[1778893392414,39.65,79068.05,0.0,-0.98658,1e-05,2.58344]
[1778893392561,39.65,79068.05,0.0,-0.98658,1e-05,2.58344]
[1778893392888,39.65,79068.05,0.0,-0.98658,1e-05,2.58344]
[1778893393060,39.65,79068.05,0.0,-0.98658,1e-05,2.58344]
[1778893393159,39.65,79067.54,0.0,-0.98658,1e-05,2.58328]
[1778893406827,39.66,79067.7,0.0,-0.98656,1e-05,2.58592]
[1778893412869,39.66,79066.84,0.0,-0.98657,1e-05,2.58358]
[1778893417904,39.67,79066.9,0.0,-0.98657,1e-05,2.58452]
[1778893422939,39.67,79066.32,0.0,-0.98657,1e-05,2.58421]
[1778893427974,39.67,79066.4,0.0,-0.98656,1e-05,2.58518]
[1778893434256,39.67,79066.46,0.0,-0.98656,1e-05,2.58546]
[1778893434312,39.67,79066.46,0.0,-0.98656,1e-05,2.58546]
[1778893441065,39.68,79055.25,0.0,-0.98668,1e-05,2.56537]
[1778893442072,39.68,79050.42,0.0,-0.98673,1e-05,2.5562]
[1778893442801,39.68,79050.42,0.0,-0.98673,1e-05,2.5562]
[1778893442811,39.68,79050.42,0.0,-0.98673,1e-05,2.5562]
[1778893443079,39.68,79057.13,0.0,-0.98666,1e-05,2.56943]
[1778893445286,39.68,79057.47,0.0,-0.98665,1e-05,2.57028]
[1778893445308,39.68,79057.47,0.0,-0.98665,1e-05,2.57028]
[1778893445338,39.68,79057.32,0.0,-0.98665,1e-05,2.57017]
[1778893449325,39.68,79056.91,0.0,-0.98665,1e-05,2.56993]
[1778893449568,39.68,79055.29,0.0,-0.98667,1e-05,2.56716]
[1778893457177,39.69,79055.61,0.0,-0.98666,1e-05,2.5691]
[1778893462213,39.69,79055.05,0.0,-0.98666,1e-05,2.56897]
[1778893463543,39.69,79054.75,0.0,-0.98666,1e-05,2.56858]
[1778893463571,39.69,79054.75,0.0,-0.98666,1e-05,2.56858]
[1778893464127,39.69,79054.75,0.0,-0.98666,1e-05,2.56858]
[1778893464307,39.69,79054.75,0.0,-0.98666,1e-05,2.56858]
[1778893464408,39.69,79054.75,0.0,-0.98666,1e-05,2.56897]
[1778893470268,39.69,79054.54,0.0,-0.98666,1e-05,2.56954]
[1778893471741,39.7,79056.56,0.0,-0.98664,1e-05,2.57204]
[1778893471808,39.7,79056.56,0.0,-0.98664,1e-05,2.57204]
[1778893474001,39.7,79058.06,0.0,-0.98662,1e-05,2.57535]
[1778893474059,39.7,79058.06,0.0,-0.98662,1e-05,2.57535]
[1778893474296,39.7,79058.12,0.0,-0.98662,1e-05,2.57566]
[1778893477144,39.7,79060.42,0.0,-0.98659,1e-05,2.58051]
[1778893477309,39.7,79060.42,0.0,-0.98659,1e-05,2.58051]
[1778893477320,39.7,79065.51,0.0,-0.98653,1e-05,2.59063]
[1778893478327,39.7,79073.81,0.0,-0.98643,1e-05,2.60709]
[1778893479199,39.7,79073.81,0.0,-0.98643,1e-05,2.60709]
[1778893479308,39.7,79073.81,0.0,-0.98643,1e-05,2.60709]
[1778893479334,39.7,79078.92,0.0,-0.98637,1e-05,2.61731]
[1778893480341,39.7,79085.46,0.0,-0.98629,1e-05,2.63036]
[1778893481348,39.7,79096.31,0.0,-0.98616,1e-05,2.65203]
[1778893482809,39.7,79099.37,0.0,-0.98613,1e-05,2.65822]
[1778893483059,39.7,79099.37,0.0,-0.98613,1e-05,2.65822]
[1778893483362,39.7,79099.66,0.0,-0.98612,1e-05,2.65885]
[1778893485376,39.7,79095.8,0.0,-0.98617,1e-05,2.65124]
[1778893488075,39.7,79095.34,0.0,-0.98617,1e-05,2.65043]
[1778893488309,39.7,79095.34,0.0,-0.98617,1e-05,2.65043]
[1778893488409,39.7,79095.34,0.0,-0.98617,1e-05,2.65054]
[1778893493432,39.7,79096.47,0.0,-0.98616,1e-05,2.65309]
[1778893494440,39.7,79078.61,0.0,-0.98637,1e-05,2.61767]
[1778893495446,39.7,79063.68,0.0,-0.98654,1e-05,2.58854]
[1778893496453,39.7,79060.53,0.0,-0.98658,1e-05,2.58256]
[1778893498467,39.7,79067.15,0.0,-0.9865,1e-05,2.59586]
[1778893499474,39.71,79073.96,0.0,-0.98642,1e-05,2.60939]
[1778893500127,39.71,79073.96,0.0,-0.98642,1e-05,2.60939]
[1778893500309,39.71,79073.96,0.0,-0.98642,1e-05,2.60939]
[1778893502496,39.71,79080.95,0.0,-0.98633,1e-05,2.62356]
[1778893504125,39.71,79081.8,0.0,-0.98632,1e-05,2.62535]
[1778893504308,39.71,79081.8,0.0,-0.98632,1e-05,2.62535]
[1778893506231,39.7,79080.7,0.0,-0.98634,1e-05,2.6218]
[1778893506307,39.7,79080.7,0.0,-0.98634,1e-05,2.6218]
[1778893506524,39.7,79080.9,0.0,-0.98635,1e-05,2.62151]
[1778893511559,39.69,79081.01,0.0,-0.98636,1e-05,2.61835]
[1778893517168,39.68,79081.36,0.0,-0.98638,1e-05,2.61636]
[1778893517308,39.68,79081.36,0.0,-0.98638,1e-05,2.61636]
[1778893525657,39.66,79080.34,0.0,-0.98643,1e-05,2.60777]
[1778893528597,39.66,79080.99,0.0,-0.98643,1e-05,2.60776]
[1778893528806,39.66,79080.99,0.0,-0.98643,1e-05,2.60776]
[1778893531758,39.65,79080.74,0.0,-0.98644,1e-05,2.60534]
[1778893531808,39.65,79080.74,0.0,-0.98644,1e-05,2.60534]
[1778893531859,39.65,79081.04,0.0,-0.98645,1e-05,2.60365]
[1778893537741,39.64,79081.52,0.0,-0.98647,1e-05,2.60079]
[1778893543156,39.63,79081.49,0.0,-0.98648,1e-05,2.59823]
[1778893543309,39.63,79081.49,0.0,-0.98648,1e-05,2.59823]
[1778893548818,39.62,79083.65,0.0,-0.98649,1e-05,2.59814]
[1778893554059,39.61,79083.68,0.0,-0.9865,1e-05,2.59513]
[1778893556461,39.61,79083.34,0.0,-0.98651,1e-05,2.59385]
[1778893556561,39.61,79083.34,0.0,-0.98651,1e-05,2.59385]
[1778893556562,39.6,79083.34,0.0,-0.98651,1e-05,2.59343]
[1778893561916,39.61,79083.31,0.0,-0.98651,1e-05,2.5943]
[1778893566947,39.61,79082.14,0.0,-0.98652,1e-05,2.59295]
[1778893569976,39.61,79088.07,0.0,-0.98644,1e-05,2.60516]
[1778893571734,39.61,79087.77,0.0,-0.98645,1e-05,2.60474]
[1778893571809,39.61,79087.77,0.0,-0.98645,1e-05,2.60474]
[1778893571930,39.61,79087.77,0.0,-0.98645,1e-05,2.60474]
[1778893572059,39.61,79087.77,0.0,-0.98645,1e-05,2.60474]
[1778893572160,39.61,79087.81,0.0,-0.98644,1e-05,2.60498]
[1778893576019,39.62,79083.71,0.0,-0.98649,1e-05,2.5976]
[1778893577948,39.62,79083.59,0.0,-0.98649,1e-05,2.59754]
[1778893578059,39.62,79083.59,0.0,-0.98649,1e-05,2.59754]
[1778893578297,39.62,79083.59,0.0,-0.98649,1e-05,2.59754]
[1778893578308,39.62,79083.59,0.0,-0.98649,1e-05,2.59754]
[1778893578399,39.62,79083.59,0.0,-0.98649,1e-05,2.59773]
[1778893584075,39.62,79084.43,0.0,-0.98647,1e-05,2.60044]
[1778893589111,39.62,79085.2,0.0,-0.98646,1e-05,2.60281]
[1778893591242,39.62,79085.23,0.0,-0.98646,1e-05,2.60303]
[1778893591308,39.62,79085.23,0.0,-0.98646,1e-05,2.60303]
[1778893591527,39.62,79085.23,0.0,-0.98646,1e-05,2.60303]
[1778893591561,39.62,79085.23,0.0,-0.98646,1e-05,2.60303]
[1778893591409,39.62,79084.47,0.0,-0.98647,1e-05,2.60007]
[1778893600284,39.62,79084.54,0.0,-0.98647,1e-05,2.60071]
[1778893603208,39.63,79088.9,0.0,-0.98641,1e-05,2.6108]
[1778893604693,39.63,79089.34,0.0,-0.9864,1e-05,2.61182]
[1778893604810,39.63,79089.34,0.0,-0.9864,1e-05,2.61182]
[1778893604983,39.63,79089.34,0.0,-0.9864,1e-05,2.61182]
[1778893605058,39.63,79089.34,0.0,-0.9864,1e-05,2.61182]
[1778893605084,39.63,79089.34,0.0,-0.9864,1e-05,2.61197]
[1778893613278,39.63,79089.32,0.0,-0.98639,1e-05,2.61313]
[1778893618313,39.64,79089.31,0.0,-0.98639,1e-05,2.61385]
[1778893623348,39.64,79089.29,0.0,-0.98639,1e-05,2.61455]
[1778893628383,39.64,79088.77,0.0,-0.98639,1e-05,2.61426]
[1778893631130,39.64,79087.76,0.0,-0.9864,1e-05,2.61241]
[1778893631309,39.64,79087.76,0.0,-0.9864,1e-05,2.61241]
[1778893631361,39.64,79087.76,0.0,-0.9864,1e-05,2.61241]
[1778893631560,39.64,79087.76,0.0,-0.9864,1e-05,2.61241]
[1778893631411,39.64,79087.76,0.0,-0.9864,1e-05,2.61271]
[1778893639467,39.65,79087.76,0.0,-0.98639,1e-05,2.61385]
[1778893648529,39.65,79087.92,0.0,-0.98638,1e-05,2.61533]
[1778893648802,39.65,79087.92,0.0,-0.98638,1e-05,2.61533]
[1778893648808,39.65,79087.92,0.0,-0.98638,1e-05,2.61533]
[1778893648924,39.65,79087.92,0.0,-0.98638,1e-05,2.61533]
[1778893649058,39.65,79087.92,0.0,-0.98638,1e-05,2.61533]
[1778893649159,39.65,79087.92,0.0,-0.98638,1e-05,2.61545]
[1778893654571,39.65,79088.1,0.0,-0.98638,1e-05,2.61476]
[1778893654836,39.65,79088.1,0.0,-0.98638,1e-05,2.61476]
[1778893655029,39.65,79088.1,0.0,-0.98638,1e-05,2.61476]
[1778893655062,39.65,79088.1,0.0,-0.98638,1e-05,2.61476]
[1778893655578,39.65,79088.35,0.0,-0.98638,1e-05,2.61548]
[1778893660613,39.65,79089.23,0.0,-0.98636,1e-05,2.61779]
[1778893662012,39.65,79089.12,0.0,-0.98637,1e-05,2.61768]
[1778893662060,39.65,79089.12,0.0,-0.98637,1e-05,2.61768]
[1778893662215,39.65,79089.12,0.0,-0.98637,1e-05,2.61768]
[1778893662311,39.65,79089.12,0.0,-0.98637,1e-05,2.61768]
[1778893662627,39.65,79088.77,0.0,-0.98637,1e-05,2.61709]
[1778893669676,39.66,79088.74,0.0,-0.98636,1e-05,2.61778]
[1778893676998,39.66,79088.74,0.0,-0.98636,1e-05,2.61778]
[1778893677058,39.66,79088.74,0.0,-0.98636,1e-05,2.61778]
[1778893681760,39.66,79093.59,0.0,-0.9863,1e-05,2.62858]
[1778893682767,39.66,79098.87,0.0,-0.98624,1e-05,2.63914]
[1778893684732,39.66,79100.54,0.0,-0.98622,1e-05,2.64252]
[1778893684809,39.66,79100.54,0.0,-0.98622,1e-05,2.64252]
[1778893684892,39.66,79100.54,0.0,-0.98622,1e-05,2.64252]
[1778893685061,39.66,79100.54,0.0,-0.98622,1e-05,2.64252]
[1778893685077,39.66,79100.54,0.0,-0.98622,1e-05,2.64258]
[1778893690824,39.66,79103.81,0.0,-0.98618,1e-05,2.64945]
[1778893692943,39.66,79103.61,0.0,-0.98618,1e-05,2.64911]
[1778893693058,39.66,79103.61,0.0,-0.98618,1e-05,2.64911]
[1778893693098,39.66,79103.61,0.0,-0.98618,1e-05,2.64911]
[1778893693309,39.66,79103.61,0.0,-0.98618,1e-05,2.64911]
[1778893693409,39.66,79103.61,0.0,-0.98618,1e-05,2.64837]
[1778893699887,39.66,79102.45,0.0,-0.9862,1e-05,2.64605]
[1778893704922,39.66,79101.96,0.0,-0.9862,1e-05,2.64508]
[1778893708124,39.66,79101.96,0.0,-0.9862,1e-05,2.64508]
[1778893708131,39.66,79101.96,0.0,-0.9862,1e-05,2.64508]
[1778893708309,39.66,79101.96,0.0,-0.9862,1e-05,2.64508]
[1778893708407,39.66,79101.96,0.0,-0.9862,1e-05,2.64508]
[1778893713989,39.65,79101.99,0.0,-0.98622,1e-05,2.64133]
[1778893721040,39.64,79096.03,0.0,-0.98632,1e-05,2.62457]
[1778893722047,39.64,79090.69,0.0,-0.98639,1e-05,2.61402]
[1778893723677,39.64,79090.69,0.0,-0.98639,1e-05,2.61402]
[1778893723808,39.64,79092.81,0.0,-0.98637,1e-05,2.61755]
[1778893724002,39.64,79092.81,0.0,-0.98637,1e-05,2.61755]
[1778893724059,39.64,79092.81,0.0,-0.98637,1e-05,2.61755]
[1778893724061,39.63,79092.65,0.0,-0.98637,1e-05,2.61657]
[1778893729096,39.62,79092.5,0.0,-0.98639,1e-05,2.61298]
[1778893735741,39.62,79093.21,0.0,-0.98639,1e-05,2.61307]
[1778893741180,39.6,79092.72,0.0,-0.98644,1e-05,2.60562]
[1778893742734,39.6,79092.72,0.0,-0.98644,1e-05,2.60562]
[1778893742810,39.6,79092.72,0.0,-0.98644,1e-05,2.60562]
[1778893742857,39.6,79092.72,0.0,-0.98644,1e-05,2.60562]
[1778893743060,39.6,79092.72,0.0,-0.98644,1e-05,2.60562]
[1778893743125,39.6,79092.72,0.0,-0.98644,1e-05,2.60433]
[1778893748229,39.59,79092.07,0.0,-0.98647,1e-05,2.59986]
[1778893751893,39.58,79089.18,0.0,-0.98652,1e-05,2.5923]
[1778893752058,39.58,79089.18,0.0,-0.98652,1e-05,2.5923]
[1778893752072,39.58,79089.18,0.0,-0.98652,1e-05,2.5923]
[1778893752309,39.58,79089.18,0.0,-0.98652,1e-05,2.5923]
[1778893752409,39.58,79089.47,0.0,-0.98652,1e-05,2.59226]
[1778893760313,39.56,79090.89,0.0,-0.98653,1e-05,2.59016]
[1778893762823,39.56,79091.27,0.0,-0.98653,1e-05,2.58969]
[1778893763014,39.56,79091.27,0.0,-0.98653,1e-05,2.58969]
[1778893763058,39.56,79091.27,0.0,-0.98653,1e-05,2.58969]
[1778893763159,39.56,79091.27,0.0,-0.98654,1e-05,2.58909]
[1778893771394,39.54,79091.24,0.0,-0.98657,1e-05,2.58263]
[1778893773938,39.54,79091.27,0.0,-0.98658,1e-05,2.58152]
[1778893774061,39.54,79091.27,0.0,-0.98658,1e-05,2.58152]
[1778893774151,39.54,79091.27,0.0,-0.98658,1e-05,2.58152]
[1778893774308,39.54,79091.27,0.0,-0.98658,1e-05,2.58152]
[1778893774409,39.54,79091.27,0.0,-0.98658,1e-05,2.58094]
[1778893783479,39.52,79091.27,0.0,-0.98661,1e-05,2.57578]
[1778893788513,39.51,79093.57,0.0,-0.98661,1e-05,2.57746]
[1778893789656,39.51,79093.57,0.0,-0.98661,1e-05,2.57746]
[1778893789757,39.51,79093.51,0.0,-0.98661,1e-05,2.57621]
[1778893789808,39.51,79093.51,0.0,-0.98661,1e-05,2.57621]
[1778893789844,39.51,79093.51,0.0,-0.98661,1e-05,2.57621]
[1778893790063,39.51,79093.51,0.0,-0.98661,1e-05,2.57621]
[1778893791534,39.51,79092.61,0.0,-0.98663,1e-05,2.57389]
[1778893797576,39.5,79092.39,0.0,-0.98665,1e-05,2.57013]
[1778893800356,39.5,79091.82,0.0,-0.98666,1e-05,2.56792]
[1778893800560,39.5,79091.82,0.0,-0.98666,1e-05,2.56792]
[1778893800705,39.5,79091.82,0.0,-0.98666,1e-05,2.56792]
[1778893800807,39.5,79091.82,0.0,-0.98666,1e-05,2.56792]
[1778893800745,39.49,79091.82,0.0,-0.98667,1e-05,2.56683]
[1778893806639,39.48,79091.89,0.0,-0.98668,1e-05,2.56427]
[1778893816709,39.47,79091.89,0.0,-0.98672,1e-05,2.55894]
[1778893816709,39.47,79091.89,0.0,-0.98672,1e-05,2.55894]
[1778893825773,39.45,79091.91,0.0,-0.98675,1e-05,2.55375]
[1778893830643,39.45,79091.91,0.0,-0.98675,1e-05,2.55375]
[1778893830807,39.45,79091.91,0.0,-0.98675,1e-05,2.55375]
[1778893830796,39.44,79091.91,0.0,-0.98676,1e-05,2.55118]
[1778893830892,39.44,79091.91,0.0,-0.98676,1e-05,2.55118]
[1778893831060,39.44,79091.91,0.0,-0.98676,1e-05,2.55118]
[1778893841885,39.43,79091.95,0.0,-0.9868,1e-05,2.5441]
[1778893847927,39.42,79091.64,0.0,-0.98683,1e-05,2.54053]
[1778893848934,39.42,79087.35,0.0,-0.98688,1e-05,2.53173]
[1778893850168,39.42,79087.35,0.0,-0.98688,1e-05,2.53173]
[1778893850308,39.42,79087.35,0.0,-0.98688,1e-05,2.53173]
[1778893850406,39.42,79087.35,0.0,-0.98688,1e-05,2.53173]
[1778893850559,39.42,79087.35,0.0,-0.98688,1e-05,2.53173]
[1778893850644,39.41,79086.33,0.0,-0.98689,1e-05,2.52928]
[1778893855983,39.41,79080.36,0.0,-0.98698,1e-05,2.51497]
[1778893857448,39.41,79080.36,0.0,-0.98698,1e-05,2.51497]
[1778893857558,39.41,79080.36,0.0,-0.98698,1e-05,2.51497]
[1778893857696,39.41,79080.36,0.0,-0.98698,1e-05,2.51497]
[1778893857808,39.41,79080.36,0.0,-0.98698,1e-05,2.51497]
[1778893857794,39.4,79078.08,0.0,-0.98701,1e-05,2.5097]
[1778893867063,39.39,79077.26,0.0,-0.98704,1e-05,2.50423]
[1778893870009,39.39,79077.26,0.0,-0.98704,1e-05,2.50423]
[1778893870060,39.39,79077.26,0.0,-0.98704,1e-05,2.50423]
[1778893870227,39.39,79077.26,0.0,-0.98704,1e-05,2.50423]
[1778893870308,39.39,79077.26,0.0,-0.98704,1e-05,2.50423]
[1778893870324,39.39,79077.26,0.0,-0.98705,1e-05,2.50294]
[1778893877134,39.38,79074.73,0.0,-0.98709,1e-05,2.49513]
[1778893879892,39.38,79074.73,0.0,-0.98709,1e-05,2.49513]
[1778893880063,39.38,79074.73,0.0,-0.98709,1e-05,2.49513]
[1778893880129,39.37,79074.73,0.0,-0.9871,1e-05,2.49387]
[1778893882860,39.37,79074.73,0.0,-0.9871,1e-05,2.49387]
[1778893883059,39.37,79074.73,0.0,-0.98711,1e-05,2.49262]
[1778893888211,39.36,79074.7,0.0,-0.98712,1e-05,2.4905]
[1778893896267,39.35,79070.29,0.0,-0.9872,1e-05,2.47719]
[1778893898561,39.35,79067.91,0.0,-0.98723,1e-05,2.47226]
[1778893898807,39.35,79067.91,0.0,-0.98723,1e-05,2.47226]
[1778893898876,39.35,79066.71,0.0,-0.98725,1e-05,2.46921]
[1778893899024,39.35,79066.71,0.0,-0.98725,1e-05,2.46921]
[1778893899058,39.35,79066.71,0.0,-0.98725,1e-05,2.46921]
[1778893904327,39.34,79065.05,0.0,-0.98728,1e-05,2.46419]
[1778893905334,39.34,79070.93,0.0,-0.98721,1e-05,2.47499]
[1778893906341,39.34,79078.02,0.0,-0.98713,1e-05,2.48813]
[1778893907038,39.34,79078.02,0.0,-0.98713,1e-05,2.48813]
[1778893907058,39.34,79078.02,0.0,-0.98713,1e-05,2.48813]
[1778893907340,39.34,79078.02,0.0,-0.98713,1e-05,2.48813]
[1778893907561,39.34,79078.02,0.0,-0.98713,1e-05,2.48813]
[1778893907662,39.34,79079.4,0.0,-0.98712,1e-05,2.49035]
[1778893913390,39.33,79080.72,0.0,-0.98712,1e-05,2.49037]
[1778893916679,39.33,79080.98,0.0,-0.98712,1e-05,2.49003]
[1778893916807,39.33,79080.98,0.0,-0.98712,1e-05,2.49003]
[1778893916908,39.33,79081.26,0.0,-0.98713,1e-05,2.48973]
[1778893917109,39.33,79081.26,0.0,-0.98713,1e-05,2.48973]
[1778893917311,39.33,79081.26,0.0,-0.98713,1e-05,2.48973]
[1778893922454,39.32,79079.87,0.0,-0.98715,1e-05,2.48501]
[1778893927489,39.31,79081.4,0.0,-0.98715,1e-05,2.48589]
[1778893928938,39.31,79081.4,0.0,-0.98715,1e-05,2.48589]
[1778893929059,39.31,79081.4,0.0,-0.98715,1e-05,2.48589]
[1778893929394,39.31,79081.4,0.0,-0.98715,1e-05,2.48589]
[1778893929559,39.31,79081.4,0.0,-0.98715,1e-05,2.48589]
[1778893929566,39.31,79081.4,0.0,-0.98715,1e-05,2.48507]
[1778893939573,39.3,79081.46,0.0,-0.98718,1e-05,2.48117]
[1778893942261,39.3,79081.46,0.0,-0.98718,1e-05,2.48117]
[1778893942309,39.3,79081.46,0.0,-0.98718,1e-05,2.48117]
[1778893942516,39.3,79081.46,0.0,-0.98718,1e-05,2.48117]
[1778893942559,39.3,79081.46,0.0,-0.98718,1e-05,2.48117]
[1778893942617,39.29,79081.46,0.0,-0.98718,1e-05,2.47998]
[1778893949643,39.29,79081.46,0.0,-0.9872,1e-05,2.47724]
[1778893953951,39.28,79081.5,0.0,-0.98722,1e-05,2.47457]
[1778893954058,39.28,79081.98,0.0,-0.98721,1e-05,2.4751]
[1778893954402,39.28,79081.98,0.0,-0.98721,1e-05,2.4751]
[1778893954560,39.28,79081.98,0.0,-0.98721,1e-05,2.4751]
[1778893954678,39.28,79082.38,0.0,-0.98721,1e-05,2.47548]
[1778893960720,39.27,79082.12,0.0,-0.98723,1e-05,2.47271]
[1778893969034,39.27,79081.96,0.0,-0.98723,1e-05,2.47128]
[1778893969059,39.27,79081.96,0.0,-0.98723,1e-05,2.47128]
[1778893969464,39.27,79081.96,0.0,-0.98723,1e-05,2.47128]
[1778893969560,39.27,79081.96,0.0,-0.98723,1e-05,2.47128]
[1778893969660,39.26,79081.96,0.0,-0.98725,1e-05,2.46906]
[1778893976835,39.25,79082.84,0.0,-0.98725,1e-05,2.46818]
[1778893985898,39.24,79082.86,0.0,-0.98727,1e-05,2.46498]
[1778893989578,39.24,79083.96,0.0,-0.98727,1e-05,2.46565]
[1778893989808,39.24,79083.96,0.0,-0.98727,1e-05,2.46565]
[1778893989926,39.24,79084.09,0.0,-0.98727,1e-05,2.46554]
[1778893990073,39.24,79084.09,0.0,-0.98727,1e-05,2.46554]
[1778893990309,39.24,79084.09,0.0,-0.98727,1e-05,2.46554]
[1778893995968,39.23,79084.66,0.0,-0.98728,1e-05,2.46451]
[1778894002010,39.23,79084.62,0.0,-0.98729,1e-05,2.46233]
[1778894004998,39.22,79084.6,0.0,-0.98729,1e-05,2.46195]
[1778894005031,39.22,79084.74,0.0,-0.98729,1e-05,2.46153]
[1778894005058,39.22,79084.74,0.0,-0.98729,1e-05,2.46153]
[1778894005428,39.22,79084.74,0.0,-0.98729,1e-05,2.46153]
[1778894005562,39.22,79084.74,0.0,-0.98729,1e-05,2.46153]
[1778894006038,39.22,79084.36,0.0,-0.9873,1e-05,2.46046]
[1778894011073,39.22,79084.03,0.0,-0.98732,1e-05,2.45656]
[1778894016108,39.21,79084.11,0.0,-0.98733,1e-05,2.45505]
[1778894026198,39.2,79083.97,0.0,-0.98735,1e-05,2.45149]
[1778894027108,39.2,79083.97,0.0,-0.98735,1e-05,2.45149]
[1778894027308,39.2,79083.97,0.0,-0.98735,1e-05,2.45149]
[1778894027904,39.2,79083.97,0.0,-0.98735,1e-05,2.45149]
[1778894028061,39.2,79083.97,0.0,-0.98735,1e-05,2.45149]
[1778894027908,39.2,79083.39,0.0,-0.98736,1e-05,2.45007]
[1778894034254,39.19,79082.97,0.0,-0.98738,1e-05,2.44706]
[1778894043052,39.19,79082.97,0.0,-0.98738,1e-05,2.44706]
[1778894043058,39.19,79082.97,0.0,-0.98738,1e-05,2.44706]
[1778894043862,39.18,79082.3,0.0,-0.9874,1e-05,2.4433]
[1778894044059,39.18,79082.3,0.0,-0.9874,1e-05,2.4433]
[1778894044074,39.18,79082.69,0.0,-0.9874,1e-05,2.44342]
[1778894050366,39.18,79083.38,0.0,-0.9874,1e-05,2.44288]
[1778894051715,39.18,79083.38,0.0,-0.9874,1e-05,2.44288]
[1778894051808,39.18,79083.38,0.0,-0.9874,1e-05,2.44288]
[1778894051909,39.18,79084.94,0.0,-0.98739,1e-05,2.44553]
[1778894052326,39.18,79084.94,0.0,-0.98739,1e-05,2.44553]
[1778894052562,39.18,79084.94,0.0,-0.98739,1e-05,2.44553]
[1778894059429,39.17,79085.39,0.0,-0.9874,1e-05,2.44389]
[1778894060250,39.17,79085.39,0.0,-0.9874,1e-05,2.44389]
[1778894060308,39.17,79085.39,0.0,-0.9874,1e-05,2.44389]
[1778894060844,39.17,79085.39,0.0,-0.9874,1e-05,2.44389]
[1778894061061,39.17,79085.39,0.0,-0.9874,1e-05,2.44389]
[1778894060946,39.17,79085.39,0.0,-0.9874,1e-05,2.44358]
[1778894067485,39.16,79085.81,0.0,-0.98741,1e-05,2.44224]
[1778894072520,39.16,79085.77,0.0,-0.98742,1e-05,2.43908]
[1778894079569,39.15,79085.71,0.0,-0.98744,1e-05,2.4369]
[1778894084576,39.15,79086.12,0.0,-0.98744,1e-05,2.43651]
[1778894084807,39.15,79086.12,0.0,-0.98744,1e-05,2.43651]
[1778894084908,39.14,79086.12,0.0,-0.98744,1e-05,2.43622]
[1778894085460,39.14,79086.12,0.0,-0.98744,1e-05,2.43622]
[1778894085564,39.14,79086.12,0.0,-0.98744,1e-05,2.43622]
[1778894093668,39.14,79086.12,0.0,-0.98746,1e-05,2.43363]
[1778894098951,39.13,79087.21,0.0,-0.98745,1e-05,2.43455]
[1778894099059,39.13,79087.21,0.0,-0.98745,1e-05,2.43455]
[1778894099052,39.13,79100.08,0.0,-0.98731,1e-05,2.45834]
[1778894099712,39.13,79106.19,0.0,-0.98724,1e-05,2.46999]
[1778894100182,39.13,79106.19,0.0,-0.98724,1e-05,2.46999]
[1778894100311,39.13,79106.19,0.0,-0.98724,1e-05,2.46999]
[1778894103978,39.13,79107.0,0.0,-0.98724,1e-05,2.4705]
[1778894104061,39.13,79107.0,0.0,-0.98724,1e-05,2.4705]
[1778894109782,39.12,79107.42,0.0,-0.98725,1e-05,2.46885]
[1778894112806,39.12,79097.19,0.0,-0.98737,1e-05,2.44831]
[1778894113274,39.12,79097.19,0.0,-0.98737,1e-05,2.44831]
[1778894113307,39.12,79097.19,0.0,-0.98737,1e-05,2.44831]
[1778894113812,39.12,79093.31,0.0,-0.98742,1e-05,2.44063]
[1778894114866,39.12,79093.31,0.0,-0.98742,1e-05,2.44063]
[1778894115059,39.12,79093.31,0.0,-0.98742,1e-05,2.44063]
[1778894120861,39.11,79093.9,0.0,-0.98742,1e-05,2.43963]
[1778894122875,39.11,79089.18,0.0,-0.98748,1e-05,2.43012]
[1778894123534,39.11,79089.18,0.0,-0.98748,1e-05,2.43012]
[1778894123560,39.11,79089.18,0.0,-0.98748,1e-05,2.43012]
[1778894124058,39.11,79089.18,0.0,-0.98748,1e-05,2.43012]
[1778894124104,39.11,79089.18,0.0,-0.98748,1e-05,2.42957]
[1778894129924,39.1,79089.5,0.0,-0.98749,1e-05,2.42881]
[1778894130550,39.1,79089.5,0.0,-0.98749,1e-05,2.42881]
[1778894130560,39.1,79089.5,0.0,-0.98749,1e-05,2.42881]
[1778894136973,39.09,79089.2,0.0,-0.98751,1e-05,2.4248]
[1778894139467,39.09,79088.81,0.0,-0.98752,1e-05,2.42354]
[1778894139561,39.09,79088.81,0.0,-0.98752,1e-05,2.42354]
[1778894141335,39.09,79088.8,0.0,-0.98752,1e-05,2.42325]
[1778894141563,39.09,79088.8,0.0,-0.98752,1e-05,2.42325]
[1778894141582,39.09,79088.8,0.0,-0.98752,1e-05,2.42274]
[1778894148842,39.09,79088.55,0.0,-0.98753,1e-05,2.42175]
[1778894155519,39.08,79088.3,0.0,-0.98754,1e-05,2.4195]
[1778894155559,39.08,79088.3,0.0,-0.98754,1e-05,2.4195]
[1778894160001,39.08,79085.72,0.0,-0.98758,1e-05,2.41243]
[1778894160060,39.08,79085.72,0.0,-0.98758,1e-05,2.41243]
[1778894160135,39.08,79079.11,0.0,-0.98766,1e-05,2.3998]
[1778894162953,39.07,79078.27,0.0,-0.98767,1e-05,2.3978]
[1778894163059,39.07,79078.27,0.0,-0.98767,1e-05,2.3978]
[1778894163156,39.07,79078.23,0.0,-0.98767,1e-05,2.39752]
[1778894168191,39.07,79078.2,0.0,-0.98768,1e-05,2.39641]
[1778894170036,39.07,79078.15,0.0,-0.98768,1e-05,2.3961]
[1778894170058,39.07,79078.15,0.0,-0.98768,1e-05,2.3961]
[1778894175242,39.07,79081.74,0.0,-0.98765,1e-05,2.40153]
[1778894176570,39.07,79081.74,0.0,-0.98765,1e-05,2.40153]
[1778894176808,39.07,79081.74,0.0,-0.98765,1e-05,2.40153]
[1778894178750,39.06,79081.05,0.0,-0.98766,1e-05,2.39979]
[1778894178808,39.06,79081.05,0.0,-0.98766,1e-05,2.39979]
[1778894178910,39.06,79080.3,0.0,-0.98767,1e-05,2.39816]
[1778894184305,39.06,79080.22,0.0,-0.98767,1e-05,2.39669]
[1778894190045,39.06,79080.29,0.0,-0.98768,1e-05,2.39616]
[1778894190057,39.06,79080.29,0.0,-0.98768,1e-05,2.39616]
[1778894195382,39.05,79083.78,0.0,-0.98766,1e-05,2.39934]
[1778894197891,39.05,79083.78,0.0,-0.98766,1e-05,2.39934]
[1778894198061,39.05,79083.78,0.0,-0.98766,1e-05,2.39934]
[1778894200866,39.05,79082.78,0.0,-0.98767,1e-05,2.39658]
[1778894201058,39.05,79082.78,0.0,-0.98767,1e-05,2.39658]
[1778894201128,39.05,79077.09,0.0,-0.98774,1e-05,2.38574]
[1778894201329,39.05,79077.09,0.0,-0.98774,1e-05,2.38574]
[1778894201559,39.05,79077.09,0.0,-0.98774,1e-05,2.38574]
[1778894206702,39.05,79074.89,0.0,-0.98776,1e-05,2.38106]
[1778894206807,39.05,79074.89,0.0,-0.98776,1e-05,2.38106]
[1778894209389,39.04,79075.36,0.0,-0.98776,1e-05,2.38098]
[1778894209559,39.04,79075.36,0.0,-0.98776,1e-05,2.38098]
[1778894209644,39.04,79075.36,0.0,-0.98776,1e-05,2.38098]
[1778894217278,39.04,79075.5,0.0,-0.98777,1e-05,2.38027]
[1778894217307,39.04,79075.5,0.0,-0.98777,1e-05,2.38027]
[1778894229661,39.03,79076.7,0.0,-0.98777,1e-05,2.37956]
[1778894238724,39.02,79077.09,0.0,-0.98778,1e-05,2.37853]
[1778894244059,39.02,79076.74,0.0,-0.98779,1e-05,2.37691]
[1778894245678,39.02,79076.74,0.0,-0.98779,1e-05,2.37691]
[1778894245808,39.02,79076.74,0.0,-0.98779,1e-05,2.37691]
[1778894245909,39.02,79076.74,0.0,-0.98779,1e-05,2.37652]
[1778894251815,39.02,79076.52,0.0,-0.98781,1e-05,2.37342]
[1778894258864,39.01,79075.94,0.0,-0.98782,1e-05,2.37104]
[1778894269941,39.01,79076.0,0.0,-0.98783,1e-05,2.36915]
[1778894275983,39.0,79075.7,0.0,-0.98784,1e-05,2.36751]
[1778894276741,39.0,79075.7,0.0,-0.98784,1e-05,2.36751]
[1778894276810,39.0,79075.7,0.0,-0.98784,1e-05,2.36751]
[1778894282025,39.0,79074.96,0.0,-0.98786,1e-05,2.36509]
[1778894286053,39.0,79067.02,0.0,-0.98795,1e-05,2.34974]
[1778894287060,39.0,79063.89,0.0,-0.98798,1e-05,2.34383]
[1778894288850,39.0,79064.12,0.0,-0.98798,1e-05,2.34412]
[1778894288903,39.0,79064.12,0.0,-0.98798,1e-05,2.34412]
[1778894289058,39.0,79064.12,0.0,-0.98798,1e-05,2.34412]
[1778894289075,39.0,79063.72,0.0,-0.98798,1e-05,2.34325]
[1778894294110,38.99,79061.85,0.0,-0.98801,1e-05,2.33914]
[1778894297926,38.99,79061.3,0.0,-0.98802,1e-05,2.33774]
[1778894297984,38.99,79061.3,0.0,-0.98802,1e-05,2.33774]
[1778894298058,38.99,79061.3,0.0,-0.98802,1e-05,2.33774]
[1778894298159,38.99,79061.3,0.0,-0.98802,1e-05,2.33761]
[1778894303173,38.99,79060.62,0.0,-0.98803,1e-05,2.33572]
[1778894307201,38.99,79065.58,0.0,-0.98798,1e-05,2.34431]
[1778894310222,38.99,79069.2,0.0,-0.98794,1e-05,2.35054]
[1778894311239,38.99,79069.2,0.0,-0.98794,1e-05,2.35054]
[1778894311285,38.99,79069.2,0.0,-0.98794,1e-05,2.35054]
[1778894311311,38.99,79069.2,0.0,-0.98794,1e-05,2.35054]
[1778894311340,38.99,79069.93,0.0,-0.98794,1e-05,2.35004]
[1778894316978,38.98,79071.23,0.0,-0.98793,1e-05,2.35166]
[1778894317045,38.98,79071.23,0.0,-0.98793,1e-05,2.35166]
[1778894317059,38.98,79071.23,0.0,-0.98793,1e-05,2.35166]
[1778894317271,38.98,79071.26,0.0,-0.98794,1e-05,2.35156]
[1778894322306,38.98,79074.02,0.0,-0.98791,1e-05,2.35587]
[1778894327341,38.98,79075.53,0.0,-0.9879,1e-05,2.35786]
[1778894329214,38.98,79075.63,0.0,-0.9879,1e-05,2.35788]
[1778894329264,38.98,79075.63,0.0,-0.9879,1e-05,2.35788]
[1778894329311,38.98,79075.63,0.0,-0.9879,1e-05,2.35788]
[1778894329315,38.98,79075.63,0.0,-0.9879,1e-05,2.35771]
[1778894341439,38.97,79075.84,0.0,-0.98791,1e-05,2.35614]
[1778894346474,38.97,79077.56,0.0,-0.9879,1e-05,2.35852]
[1778894347481,38.97,79084.11,0.0,-0.98783,1e-05,2.3705]
[1778894348489,38.97,79089.61,0.0,-0.98777,1e-05,2.38055]
[1778894349495,38.97,79095.27,0.0,-0.98771,1e-05,2.39091]
[1778894351509,38.96,79097.66,0.0,-0.98768,1e-05,2.39494]
[1778894352922,38.96,79097.66,0.0,-0.98768,1e-05,2.39494]
[1778894353001,38.96,79097.66,0.0,-0.98768,1e-05,2.39494]
[1778894353059,38.96,79097.66,0.0,-0.98768,1e-05,2.39494]
[1778894353160,38.96,79102.48,0.0,-0.98763,1e-05,2.40375]
[1778894358558,38.96,79101.26,0.0,-0.98765,1e-05,2.40006]
[1778894360858,38.96,79101.99,0.0,-0.98765,1e-05,2.4012]
[1778894360922,38.96,79101.99,0.0,-0.98765,1e-05,2.4012]
[1778894361059,38.96,79101.99,0.0,-0.98765,1e-05,2.4012]
[1778894361155,38.96,79103.52,0.0,-0.98763,1e-05,2.40384]
[1778894366615,38.95,79102.41,0.0,-0.98765,1e-05,2.40033]
[1778894368789,38.95,79101.47,0.0,-0.98766,1e-05,2.39834]
[1778894368811,38.95,79101.47,0.0,-0.98766,1e-05,2.39834]
[1778894368843,38.95,79101.47,0.0,-0.98766,1e-05,2.39834]
[1778894369059,38.95,79101.47,0.0,-0.98766,1e-05,2.39834]
[1778894369160,38.95,79101.55,0.0,-0.98766,1e-05,2.39826]
[1778894376685,38.95,79101.48,0.0,-0.98768,1e-05,2.39475]
[1778894381720,38.94,79101.05,0.0,-0.98769,1e-05,2.39283]
[1778894385736,38.94,79101.12,0.0,-0.9877,1e-05,2.39274]
[1778894385810,38.94,79101.12,0.0,-0.9877,1e-05,2.39274]
[1778894396825,38.93,79093.69,0.0,-0.9878,1e-05,2.37567]
[1778894397832,38.93,79087.73,0.0,-0.98786,1e-05,2.36438]
[1778894400729,38.93,79088.65,0.0,-0.98785,1e-05,2.36572]
[1778894400811,38.93,79088.65,0.0,-0.98785,1e-05,2.36572]
[1778894400816,38.93,79088.65,0.0,-0.98785,1e-05,2.36572]
[1778894401060,38.93,79088.65,0.0,-0.98785,1e-05,2.36572]
[1778894401161,38.93,79086.93,0.0,-0.98787,1e-05,2.36234]
[1778894406895,38.93,79089.48,0.0,-0.98785,1e-05,2.36601]
[1778894409916,38.92,79097.17,0.0,-0.98777,1e-05,2.37978]
[1778894410557,38.92,79097.17,0.0,-0.98777,1e-05,2.37978]
[1778894410612,38.92,79097.17,0.0,-0.98777,1e-05,2.37978]
[1778894410808,38.92,79097.17,0.0,-0.98777,1e-05,2.37978]
[1778894410923,38.92,79097.78,0.0,-0.98777,1e-05,2.38072]
[1778894416965,38.92,79098.62,0.0,-0.98776,1e-05,2.38109]
[1778894418719,38.92,79098.06,0.0,-0.98777,1e-05,2.37985]
[1778894418774,38.92,79098.06,0.0,-0.98777,1e-05,2.37985]
[1778894418810,38.92,79098.06,0.0,-0.98777,1e-05,2.37985]
[1778894418979,38.92,79098.18,0.0,-0.98777,1e-05,2.37988]
[1778894419986,38.92,79102.12,0.0,-0.98773,1e-05,2.38705]
[1778894426732,38.92,79102.25,0.0,-0.98773,1e-05,2.38647]
[1778894430336,38.91,79101.03,0.0,-0.98775,1e-05,2.38317]
[1778894430391,38.91,79101.03,0.0,-0.98775,1e-05,2.38317]
[1778894430437,38.91,79100.19,0.0,-0.98776,1e-05,2.3812]
[1778894430566,38.91,79100.19,0.0,-0.98776,1e-05,2.3812]
[1778894436108,38.91,79100.19,0.0,-0.98778,1e-05,2.37868]
[1778894441143,38.91,79101.26,0.0,-0.98777,1e-05,2.3797]
[1778894441851,38.91,79101.26,0.0,-0.98777,1e-05,2.3797]
[1778894441921,38.91,79101.26,0.0,-0.98777,1e-05,2.3797]
[1778894442060,38.91,79101.26,0.0,-0.98777,1e-05,2.3797]
[1778894442150,38.9,79101.3,0.0,-0.98777,1e-05,2.37957]
[1778894447188,38.9,79098.61,0.0,-0.98781,1e-05,2.37359]
[1778894447608,38.9,79098.61,0.0,-0.98781,1e-05,2.37359]
[1778894447726,38.9,79098.61,0.0,-0.98781,1e-05,2.37359]
[1778894447811,38.9,79098.61,0.0,-0.98781,1e-05,2.37359]
[1778894448192,38.9,79099.88,0.0,-0.98779,1e-05,2.37577]
[1778894455241,38.9,79102.62,0.0,-0.98777,1e-05,2.37954]
[1778894456374,38.9,79102.62,0.0,-0.98777,1e-05,2.37954]
[1778894456431,38.9,79102.62,0.0,-0.98777,1e-05,2.37954]
[1778894456562,38.9,79102.22,0.0,-0.98778,1e-05,2.37841]
[1778894456528,38.9,79102.22,0.0,-0.98778,1e-05,2.37841]
[1778894462291,38.89,79102.53,0.0,-0.98778,1e-05,2.37804]
[1778894464786,38.89,79104.49,0.0,-0.98776,1e-05,2.38133]
[1778894464812,38.89,79104.49,0.0,-0.98776,1e-05,2.38133]
[1778894464892,38.89,79104.49,0.0,-0.98776,1e-05,2.38133]
[1778894465059,38.89,79104.49,0.0,-0.98776,1e-05,2.38133]
[1778894465139,38.89,79104.49,0.0,-0.98776,1e-05,2.38114]
[1778894470347,38.89,79105.42,0.0,-0.98776,1e-05,2.38194]
[1778894471709,38.89,79104.48,0.0,-0.98777,1e-05,2.38]
[1778894471811,38.89,79104.48,0.0,-0.98777,1e-05,2.38]
[1778894480417,38.88,79104.86,0.0,-0.98778,1e-05,2.37893]
[1778894483687,38.88,79105.01,0.0,-0.98778,1e-05,2.37867]
[1778894483811,38.88,79105.01,0.0,-0.98778,1e-05,2.37867]
[1778894483915,38.88,79105.01,0.0,-0.98778,1e-05,2.37867]
[1778894484058,38.88,79105.01,0.0,-0.98778,1e-05,2.37867]
[1778894485452,38.88,79106.03,0.0,-0.98777,1e-05,2.38021]
[1778894486058,38.88,79106.03,0.0,-0.98777,1e-05,2.38021]
[1778894491494,38.87,79109.29,0.0,-0.98775,1e-05,2.38363]
[1778894495883,38.87,79109.21,0.0,-0.98775,1e-05,2.38273]
[1778894496060,38.87,79109.21,0.0,-0.98775,1e-05,2.38273]
[1778894496155,38.87,79109.21,0.0,-0.98775,1e-05,2.38273]
[1778894496309,38.87,79109.21,0.0,-0.98775,1e-05,2.38273]
[1778894497536,38.87,79109.44,0.0,-0.98775,1e-05,2.38278]
[1778894505592,38.87,79109.1,0.0,-0.98776,1e-05,2.38071]
[1778894508250,38.87,79109.06,0.0,-0.98777,1e-05,2.38046]
[1778894508313,38.87,79109.06,0.0,-0.98777,1e-05,2.38046]
[1778894513648,38.86,79110.24,0.0,-0.98776,1e-05,2.38146]
[1778894524725,38.86,79110.06,0.0,-0.98777,1e-05,2.37931]
[1778894529760,38.85,79110.06,0.0,-0.98778,1e-05,2.37852]
[1778894532673,38.85,79110.05,0.0,-0.98778,1e-05,2.37818]
[1778894532810,38.85,79110.05,0.0,-0.98778,1e-05,2.37818]
[1778894533120,38.85,79110.05,0.0,-0.98778,1e-05,2.37818]
[1778894533310,38.85,79110.05,0.0,-0.98778,1e-05,2.37818]
[1778894533337,38.85,79112.08,0.0,-0.98776,1e-05,2.38182]
[1778894538823,38.85,79110.54,0.0,-0.98778,1e-05,2.37798]
[1778894544865,38.85,79110.5,0.0,-0.98779,1e-05,2.37695]
[1778894547113,38.85,79110.5,0.0,-0.98779,1e-05,2.37695]
[1778894547309,38.85,79110.5,0.0,-0.98779,1e-05,2.37695]
[1778894549900,38.84,79100.65,0.0,-0.9879,1e-05,2.35782]
[1778894550899,38.84,79100.65,0.0,-0.9879,1e-05,2.35782]
[1778894551059,38.84,79100.65,0.0,-0.9879,1e-05,2.35782]
[1778894551171,38.84,79100.65,0.0,-0.9879,1e-05,2.35782]
[1778894551308,38.84,79100.65,0.0,-0.9879,1e-05,2.35782]
[1778894551399,38.84,79096.96,0.0,-0.98795,1e-05,2.34932]
[1778894555083,38.84,79097.37,0.0,-0.98794,1e-05,2.34974]
[1778894555310,38.84,79097.37,0.0,-0.98794,1e-05,2.34974]
[1778894555943,38.84,79102.73,0.0,-0.98789,1e-05,2.35944]
[1778894556950,38.84,79116.59,0.0,-0.98774,1e-05,2.38515]
[1778894557957,38.84,79115.61,0.0,-0.98775,1e-05,2.38314]
[1778894559529,38.84,79115.61,0.0,-0.98775,1e-05,2.38314]
[1778894559931,38.84,79116.44,0.0,-0.98774,1e-05,2.38434]
[1778894560092,38.84,79116.44,0.0,-0.98774,1e-05,2.38434]
[1778894560311,38.84,79116.44,0.0,-0.98774,1e-05,2.38434]
[1778894560392,38.84,79116.42,0.0,-0.98774,1e-05,2.3843]
[1778894565683,38.84,79116.4,0.0,-0.98775,1e-05,2.3839]
[1778894570148,38.83,79114.94,0.0,-0.98777,1e-05,2.37987]
[1778894570308,38.83,79114.94,0.0,-0.98777,1e-05,2.37987]
[1778894576084,38.83,79114.66,0.0,-0.98778,1e-05,2.37804]
[1778894584140,38.83,79114.56,0.0,-0.98779,1e-05,2.37634]
[1778894589007,38.82,79111.6,0.0,-0.98783,1e-05,2.37007]
[1778894589059,38.82,79111.6,0.0,-0.98783,1e-05,2.37007]
[1778894589626,38.82,79111.6,0.0,-0.98783,1e-05,2.37007]
[1778894589809,38.82,79111.56,0.0,-0.98783,1e-05,2.36981]
[1778894589910,38.82,79111.56,0.0,-0.98783,1e-05,2.36962]
[1778894603274,38.81,79109.52,0.0,-0.98787,1e-05,2.36354]
[1778894605487,38.81,79109.52,0.0,-0.98787,1e-05,2.36354]
[1778894605560,38.81,79109.52,0.0,-0.98787,1e-05,2.36354]
[1778894615358,38.81,79109.61,0.0,-0.98788,1e-05,2.36012]
[1778894620393,38.81,79106.89,0.0,-0.98792,1e-05,2.35425]
[1778894623663,38.8,79106.97,0.0,-0.98792,1e-05,2.35411]
[1778894623818,38.8,79106.97,0.0,-0.98792,1e-05,2.35411]
[1778894624314,38.8,79106.97,0.0,-0.98792,1e-05,2.35411]
[1778894624560,38.8,79106.97,0.0,-0.98792,1e-05,2.35411]
[1778894624660,38.8,79106.97,0.0,-0.98792,1e-05,2.35367]
[1778894630463,38.8,79104.51,0.0,-0.98795,1e-05,2.3484]
[1778894631541,38.8,79104.51,0.0,-0.98795,1e-05,2.3484]
[1778894631560,38.8,79104.51,0.0,-0.98795,1e-05,2.3484]
[1778894637512,38.8,79103.44,0.0,-0.98797,1e-05,2.34552]
[1778894642547,38.8,79103.49,0.0,-0.98797,1e-05,2.34502]
[1778894644978,38.8,79103.14,0.0,-0.98798,1e-05,2.34414]
[1778894645061,38.8,79103.14,0.0,-0.98798,1e-05,2.34414]
[1778894645796,38.8,79103.49,0.0,-0.98797,1e-05,2.34468]
[1778894645809,38.8,79103.49,0.0,-0.98797,1e-05,2.34468]
[1778894646575,38.79,79104.52,0.0,-0.98796,1e-05,2.34648]
[1778894651610,38.79,79102.04,0.0,-0.98799,1e-05,2.34127]
[1778894653177,38.79,79099.57,0.0,-0.98802,1e-05,2.33661]
[1778894653311,38.79,79099.57,0.0,-0.98802,1e-05,2.33661]
[1778894658659,38.79,79099.26,0.0,-0.98803,1e-05,2.33555]
[1778894663694,38.79,79098.64,0.0,-0.98804,1e-05,2.33425]
[1778894668729,38.79,79095.79,0.0,-0.98807,1e-05,2.329]
[1778894671721,38.79,79096.42,0.0,-0.98806,1e-05,2.33016]
[1778894671809,38.79,79096.42,0.0,-0.98806,1e-05,2.33016]
[1778894672428,38.79,79096.42,0.0,-0.98806,1e-05,2.33016]
[1778894672560,38.79,79096.42,0.0,-0.98806,1e-05,2.33016]
[1778894672660,38.79,79099.39,0.0,-0.98803,1e-05,2.3341]
[1778894672757,38.79,79102.72,0.0,-0.988,1e-05,2.34024]
[1778894677792,38.79,79102.52,0.0,-0.988,1e-05,2.33988]
[1778894682827,38.79,79099.4,0.0,-0.98803,1e-05,2.33412]
[1778894687862,38.79,79099.17,0.0,-0.98804,1e-05,2.33369]
[1778894689499,38.79,79099.17,0.0,-0.98804,1e-05,2.33369]
[1778894689559,38.79,79099.17,0.0,-0.98804,1e-05,2.33369]
[1778894695918,38.79,79098.23,0.0,-0.98805,1e-05,2.33196]
[1778894696925,38.79,79088.69,0.0,-0.98815,1e-05,2.31444]
[1778894697941,38.79,79080.76,0.0,-0.98823,1e-05,2.29996]
[1778894698940,38.79,79078.08,0.0,-0.98826,1e-05,2.29508]
[1778894700251,38.79,79078.08,0.0,-0.98826,1e-05,2.29508]
[1778894700310,38.79,79078.08,0.0,-0.98826,1e-05,2.29508]
[1778894701337,38.79,79075.39,0.0,-0.98829,1e-05,2.29019]
[1778894701518,38.79,79075.39,0.0,-0.98829,1e-05,2.29019]
[1778894701619,38.79,79075.5,0.0,-0.98829,1e-05,2.29039]
[1778894701961,38.79,79068.99,0.0,-0.98836,1e-05,2.2786]
[1778894703696,38.79,79068.99,0.0,-0.98836,1e-05,2.2786]
[1778894703713,38.79,79066.19,0.0,-0.98839,1e-05,2.27354]
[1778894703808,38.79,79066.19,0.0,-0.98839,1e-05,2.27354]
[1778894709770,38.79,79067.08,0.0,-0.98838,1e-05,2.27514]
[1778894709810,38.79,79067.08,0.0,-0.98838,1e-05,2.27514]
[1778894709868,38.79,79067.08,0.0,-0.98838,1e-05,2.27523]
[1778894712663,38.79,79066.94,0.0,-0.98838,1e-05,2.27501]
[1778894712808,38.79,79065.6,0.0,-0.98839,1e-05,2.27262]
[1778894719081,38.79,79064.72,0.0,-0.9884,1e-05,2.27123]
[1778894720667,38.79,79064.72,0.0,-0.9884,1e-05,2.27123]
[1778894720809,38.79,79064.02,0.0,-0.98841,1e-05,2.27001]
[1778894721690,38.79,79064.02,0.0,-0.98841,1e-05,2.27001]
[1778894721811,38.79,79063.76,0.0,-0.98841,1e-05,2.26954]
[1778894722102,38.79,79063.91,0.0,-0.98841,1e-05,2.26984]
[1778894733179,38.79,79063.91,0.0,-0.98841,1e-05,2.26857]
[1778894734424,38.79,79063.91,0.0,-0.98841,1e-05,2.26857]
[1778894734559,38.79,79063.91,0.0,-0.98841,1e-05,2.26857]
[1778894739421,38.79,79063.62,0.0,-0.98842,1e-05,2.26806]
[1778894739560,38.79,79063.62,0.0,-0.98842,1e-05,2.26806]
[1778894739617,38.79,79064.21,0.0,-0.98841,1e-05,2.2692]
[1778894753319,38.79,79064.19,0.0,-0.98841,1e-05,2.26928]
[1778894754914,38.79,79064.19,0.0,-0.98841,1e-05,2.26928]
[1778894755059,38.79,79064.19,0.0,-0.98841,1e-05,2.26928]
[1778894761379,38.79,79062.31,0.0,-0.98843,1e-05,2.26595]
[1778894766417,38.79,79062.05,0.0,-0.98843,1e-05,2.26552]
[1778894771451,38.79,79062.12,0.0,-0.98843,1e-05,2.26566]
[1778894777493,38.79,79061.24,0.0,-0.98844,1e-05,2.2641]
[1778894778146,38.79,79061.24,0.0,-0.98844,1e-05,2.2641]
[1778894778309,38.79,79061.24,0.0,-0.98844,1e-05,2.2641]
[1778894779362,38.79,79061.67,0.0,-0.98843,1e-05,2.26488]
[1778894779562,38.79,79061.67,0.0,-0.98843,1e-05,2.26488]
[1778894779661,38.79,79062.96,0.0,-0.98842,1e-05,2.2672]
[1778894785549,38.79,79062.61,0.0,-0.98843,1e-05,2.26656]
[1778894793605,38.79,79064.11,0.0,-0.98842,1e-05,2.26774]
[1778894794055,38.79,79064.11,0.0,-0.98842,1e-05,2.26774]
[1778894794309,38.79,79064.11,0.0,-0.98842,1e-05,2.26774]
[1778894799647,38.79,79063.33,0.0,-0.98843,1e-05,2.26631]
[1778894804683,38.79,79063.02,0.0,-0.98843,1e-05,2.26573]
[1778894816180,38.79,79062.98,0.0,-0.98843,1e-05,2.26565]
[1778894816309,38.79,79062.98,0.0,-0.98843,1e-05,2.26565]
[1778894817632,38.79,79062.56,0.0,-0.98843,1e-05,2.26485]
[1778894817810,38.79,79062.56,0.0,-0.98843,1e-05,2.26485]
[1778894817774,38.79,79062.08,0.0,-0.98844,1e-05,2.26398]
[1778894825685,38.79,79062.05,0.0,-0.98844,1e-05,2.26393]
[1778894825808,38.79,79062.05,0.0,-0.98844,1e-05,2.26393]
[1778894838379,38.79,79060.08,0.0,-0.98846,1e-05,2.26039]
[1778894839941,38.79,79059.39,0.0,-0.98847,1e-05,2.25919]
[1778894840059,38.79,79059.39,0.0,-0.98847,1e-05,2.25919]
[1778894840153,38.79,79059.39,0.0,-0.98847,1e-05,2.2592]
[1778894841808,38.79,79059.39,0.0,-0.98847,1e-05,2.2592]
[1778894854026,38.79,79059.37,0.0,-0.98847,1e-05,2.25776]
[1778894856040,38.79,79050.97,0.0,-0.98856,1e-05,2.24273]
[1778894857416,38.79,79050.97,0.0,-0.98856,1e-05,2.24273]
[1778894857564,38.79,79050.97,0.0,-0.98856,1e-05,2.24273]
[1778894857665,38.79,79048.89,0.0,-0.98858,1e-05,2.23905]
[1778894859692,38.79,79048.68,0.0,-0.98858,1e-05,2.23872]
[1778894859809,38.79,79048.68,0.0,-0.98858,1e-05,2.23872]
[1778894865103,38.8,79045.6,0.0,-0.98861,1e-05,2.23359]
[1778894869131,38.8,79038.35,0.0,-0.98869,1e-05,2.22098]
[1778894871094,38.8,79038.55,0.0,-0.98868,1e-05,2.22143]
[1778894871310,38.8,79038.55,0.0,-0.98868,1e-05,2.22143]
[1778894871312,38.8,79038.47,0.0,-0.98868,1e-05,2.22138]
[1778894873052,38.8,79038.47,0.0,-0.98868,1e-05,2.22138]
[1778894873060,38.8,79038.47,0.0,-0.98868,1e-05,2.22138]
[1778894878194,38.8,79038.17,0.0,-0.98868,1e-05,2.22152]
[1778894880635,38.8,79038.17,0.0,-0.98868,1e-05,2.22152]
[1778894880809,38.8,79038.17,0.0,-0.98868,1e-05,2.22152]
[1778894880895,38.8,79037.77,0.0,-0.98869,1e-05,2.22111]
[1778894882476,38.8,79036.63,0.0,-0.9887,1e-05,2.21909]
[1778894882558,38.8,79036.63,0.0,-0.9887,1e-05,2.21909]
[1778894885243,38.8,79030.18,0.0,-0.98876,1e-05,2.20813]
[1778894886104,38.8,79030.18,0.0,-0.98876,1e-05,2.20813]
[1778894886309,38.8,79030.18,0.0,-0.98876,1e-05,2.20813]
[1778894886410,38.8,79027.64,0.0,-0.98878,1e-05,2.20378]
[1778894887839,38.8,79027.64,0.0,-0.98878,1e-05,2.20378]
[1778894888059,38.8,79028.19,0.0,-0.98878,1e-05,2.20502]
[1778894890278,38.8,79024.98,0.0,-0.98881,1e-05,2.19965]
[1778894891285,38.8,79012.84,0.0,-0.98893,1e-05,2.17853]
[1778894892292,38.8,79007.1,0.0,-0.98899,1e-05,2.16871]
[1778894894802,38.81,79005.95,0.0,-0.989,1e-05,2.16691]
[1778894894903,38.81,79005.26,0.0,-0.989,1e-05,2.16611]
[1778894895376,38.81,79005.26,0.0,-0.989,1e-05,2.16611]
[1778894895460,38.81,79004.45,0.0,-0.98901,1e-05,2.1647]
[1778894896872,38.81,79004.45,0.0,-0.98901,1e-05,2.1647]
[1778894897059,38.81,79004.41,0.0,-0.98901,1e-05,2.16503]
[1778894902362,38.81,79004.11,0.0,-0.989,1e-05,2.16549]
[1778894908405,38.81,79003.96,0.0,-0.989,1e-05,2.16635]
[1778894910793,38.82,79003.93,0.0,-0.989,1e-05,2.16648]
[1778894910810,38.82,79003.93,0.0,-0.989,1e-05,2.16648]
[1778894912432,38.82,79000.26,0.0,-0.98904,1e-05,2.1592]
[1778894915045,38.82,78997.74,0.0,-0.98906,1e-05,2.15522]
[1778894915061,38.82,78997.74,0.0,-0.98906,1e-05,2.15522]
[1778894915453,38.82,78997.78,0.0,-0.98906,1e-05,2.15549]
[1778894916941,38.82,78997.78,0.0,-0.98906,1e-05,2.15549]
[1778894917058,38.82,78997.76,0.0,-0.98906,1e-05,2.15565]
[1778894920488,38.82,79001.62,0.0,-0.98902,1e-05,2.16311]
[1778894921865,38.82,79001.62,0.0,-0.98902,1e-05,2.16311]
[1778894921966,38.82,79003.26,0.0,-0.989,1e-05,2.16632]
[1778894922058,38.82,79003.26,0.0,-0.989,1e-05,2.16632]
[1778894922502,38.82,79003.41,0.0,-0.989,1e-05,2.16658]
[1778894924172,38.82,79003.38,0.0,-0.989,1e-05,2.1667]
[1778894924309,38.82,79003.38,0.0,-0.989,1e-05,2.1667]
[1778894930558,38.83,79006.31,0.0,-0.98896,1e-05,2.17298]
[1778894932081,38.83,79007.71,0.0,-0.98895,1e-05,2.17558]
[1778894932310,38.83,79007.71,0.0,-0.98895,1e-05,2.17558]
[1778894932572,38.83,79008.01,0.0,-0.98894,1e-05,2.17625]
[1778894933972,38.83,79008.01,0.0,-0.98894,1e-05,2.17625]
[1778894934059,38.83,79007.99,0.0,-0.98894,1e-05,2.17637]
[1778894942642,38.83,79009.8,0.0,-0.98891,1e-05,2.18086]
[1778894943726,38.83,79009.8,0.0,-0.98891,1e-05,2.18086]
[1778894943808,38.83,79009.8,0.0,-0.98891,1e-05,2.18086]
[1778894943827,38.83,79011.97,0.0,-0.98889,1e-05,2.18479]
[1778894945876,38.84,79012.09,0.0,-0.98889,1e-05,2.18513]
[1778894946060,38.84,79011.79,0.0,-0.98889,1e-05,2.18474]
[1778894950698,38.84,79017.78,0.0,-0.98883,1e-05,2.19585]
[1778894951135,38.84,79017.78,0.0,-0.98883,1e-05,2.19585]
[1778894951157,38.84,79017.78,0.0,-0.98883,1e-05,2.19585]
[1778894951705,38.84,79020.48,0.0,-0.9888,1e-05,2.20071]
[1778894952427,38.84,79020.48,0.0,-0.9888,1e-05,2.20071]
[1778894952561,38.84,79020.48,0.0,-0.9888,1e-05,2.20071]
[1778894953719,38.84,79017.09,0.0,-0.98883,1e-05,2.19497]
[1778894956506,38.84,79016.57,0.0,-0.98884,1e-05,2.19429]
[1778894956574,38.84,79016.57,0.0,-0.98884,1e-05,2.19429]
[1778894956740,38.84,79012.21,0.0,-0.98888,1e-05,2.18678]
[1778894957716,38.84,79012.21,0.0,-0.98888,1e-05,2.18678]
[1778894957811,38.84,79012.21,0.0,-0.98888,1e-05,2.18678]
[1778894958754,38.84,79015.38,0.0,-0.98885,1e-05,2.19259]
[1778894961775,38.84,79012.17,0.0,-0.98888,1e-05,2.18735]
[1778894963168,38.84,79010.71,0.0,-0.98889,1e-05,2.18491]
[1778894963310,38.84,79010.71,0.0,-0.98889,1e-05,2.18491]
[1778894963789,38.84,79009.91,0.0,-0.9889,1e-05,2.18364]
[1778894965106,38.84,79009.9,0.0,-0.9889,1e-05,2.18376]
[1778894965314,38.84,79009.9,0.0,-0.9889,1e-05,2.18376]
[1778894972852,38.85,79010.1,0.0,-0.9889,1e-05,2.1837]
[1778894977569,38.85,79009.78,0.0,-0.9889,1e-05,2.18353]
[1778894977809,38.85,79009.78,0.0,-0.9889,1e-05,2.18353]
[1778894977887,38.85,79010.51,0.0,-0.98889,1e-05,2.18507]
[1778894978996,38.85,79010.51,0.0,-0.98889,1e-05,2.18507]
[1778894979060,38.85,79010.96,0.0,-0.98888,1e-05,2.18598]
[1778894985943,38.85,79009.76,0.0,-0.98889,1e-05,2.18475]
[1778894986591,38.85,79009.76,0.0,-0.98889,1e-05,2.18475]
[1778894986808,38.85,79009.76,0.0,-0.98889,1e-05,2.18475]
[1778894986950,38.85,79008.36,0.0,-0.9889,1e-05,2.18242]
[1778894989187,38.85,79008.17,0.0,-0.9889,1e-05,2.18247]
[1778894989310,38.85,79008.17,0.0,-0.9889,1e-05,2.18247]
[1778894993260,38.86,79007.08,0.0,-0.98891,1e-05,2.18108]
[1778894993311,38.86,79007.08,0.0,-0.98891,1e-05,2.18108]
[1778894993781,38.86,79007.08,0.0,-0.98891,1e-05,2.18108]
[1778894993807,38.86,79007.08,0.0,-0.98891,1e-05,2.18108]
[1778894993999,38.86,79006.17,0.0,-0.98892,1e-05,2.17962]
[1778894996013,38.86,79004.14,0.0,-0.98894,1e-05,2.17635]
[1778894996326,38.86,79004.14,0.0,-0.98894,1e-05,2.17635]
[1778894996561,38.86,79004.14,0.0,-0.98894,1e-05,2.17635]
[1778894996960,38.86,79004.14,0.0,-0.98894,1e-05,2.17635]
[1778894997020,38.86,79000.47,0.0,-0.98897,1e-05,2.1701]
[1778894997061,38.86,79000.47,0.0,-0.98897,1e-05,2.1701]
[1778895001610,38.86,79000.42,0.0,-0.98897,1e-05,2.17046]
[1778895001850,38.86,79000.42,0.0,-0.98897,1e-05,2.17046]
[1778895008116,38.86,78999.45,0.0,-0.98898,1e-05,2.16997]
[1778895009307,38.86,78999.45,0.0,-0.98898,1e-05,2.16997]
[1778895009584,38.86,78999.4,0.0,-0.98898,1e-05,2.17003]
[1778895010970,38.86,78999.4,0.0,-0.98898,1e-05,2.17003]
[1778895011059,38.86,78999.4,0.0,-0.98898,1e-05,2.17003]
[1778895013307,38.87,79000.36,0.0,-0.98896,1e-05,2.17216]
[1778895013349,38.87,79000.51,0.0,-0.98896,1e-05,2.17257]
[1778895017999,38.87,79000.8,0.0,-0.98896,1e-05,2.17338]
[1778895018058,38.87,79000.8,0.0,-0.98896,1e-05,2.17338]
[1778895026242,38.87,79001.44,0.0,-0.98894,1e-05,2.17618]
[1778895030328,38.87,79003.16,0.0,-0.98892,1e-05,2.17964]
[1778895030565,38.87,79003.16,0.0,-0.98892,1e-05,2.17964]
[1778895031158,38.87,79002.49,0.0,-0.98893,1e-05,2.17862]
[1778895031310,38.87,79002.49,0.0,-0.98893,1e-05,2.17862]
[1778895031411,38.87,79001.98,0.0,-0.98894,1e-05,2.17642]
[1778895044374,38.88,79003.05,0.0,-0.98892,1e-05,2.18017]
[1778895047106,38.88,79003.19,0.0,-0.98891,1e-05,2.18068]
[1778895047310,38.88,79003.19,0.0,-0.98891,1e-05,2.18068]
[1778895052430,38.88,79007.67,0.0,-0.98886,1e-05,2.18929]
[1778895054017,38.88,79007.67,0.0,-0.98886,1e-05,2.18929]
[1778895054062,38.88,79007.67,0.0,-0.98886,1e-05,2.18929]
[1778895054742,38.89,79008.0,0.0,-0.98886,1e-05,2.1901]
[1778895054809,38.89,79008.0,0.0,-0.98886,1e-05,2.1901]
[1778895055451,38.89,79007.78,0.0,-0.98886,1e-05,2.18983]
[1778895060679,38.89,79009.59,0.0,-0.98884,1e-05,2.19344]
[1778895060809,38.89,79009.59,0.0,-0.98884,1e-05,2.19344]
[1778895062501,38.89,79016.69,0.0,-0.98876,1e-05,2.20622]
[1778895063508,38.89,79030.01,0.0,-0.98863,1e-05,2.22984]
[1778895064515,38.89,79033.88,0.0,-0.98859,1e-05,2.23676]
[1778895065913,38.89,79033.88,0.0,-0.98859,1e-05,2.23676]
[1778895066058,38.89,79033.88,0.0,-0.98859,1e-05,2.23676]
[1778895067023,38.89,79033.99,0.0,-0.98859,1e-05,2.23702]
[1778895067060,38.89,79033.99,0.0,-0.98859,1e-05,2.23702]
[1778895067991,38.89,79034.51,0.0,-0.98858,1e-05,2.23798]
[1778895074586,38.89,79034.84,0.0,-0.98858,1e-05,2.23882]
[1778895081637,38.89,79034.64,0.0,-0.98858,1e-05,2.23878]
[1778895083486,38.89,79034.64,0.0,-0.98858,1e-05,2.23878]
[1778895083570,38.89,79034.64,0.0,-0.98858,1e-05,2.23878]
[1778895085359,38.89,79034.62,0.0,-0.98858,1e-05,2.23884]
[1778895085559,38.89,79034.62,0.0,-0.98858,1e-05,2.23884]
[1778895085666,38.89,79034.65,0.0,-0.98858,1e-05,2.23899]
[1778895090700,38.89,79034.72,0.0,-0.98857,1e-05,2.23939]
[1778895096744,38.89,79034.73,0.0,-0.98858,1e-05,2.23829]
[1778895101783,38.9,79033.5,0.0,-0.98859,1e-05,2.23644]
[1778895104883,38.9,79032.95,0.0,-0.98859,1e-05,2.23562]
[1778895105060,38.9,79032.95,0.0,-0.98859,1e-05,2.23562]
[1778895110847,38.9,79033.91,0.0,-0.98858,1e-05,2.23786]
[1778895116889,38.9,79033.81,0.0,-0.98858,1e-05,2.23812]
[1778895122931,38.9,79033.77,0.0,-0.98858,1e-05,2.23847]
[1778895128973,38.9,79033.57,0.0,-0.98858,1e-05,2.23853]
[1778895132790,38.9,79033.62,0.0,-0.98858,1e-05,2.23875]
[1778895132810,38.9,79033.62,0.0,-0.98858,1e-05,2.23875]
[1778895133827,38.9,79033.62,0.0,-0.98857,1e-05,2.23889]
[1778895134059,38.9,79033.62,0.0,-0.98857,1e-05,2.23889]
[1778895134160,38.9,79033.62,0.0,-0.98857,1e-05,2.23903]
[1778895140051,38.9,79034.11,0.0,-0.98857,1e-05,2.24024]
[1778895142452,38.9,79033.92,0.0,-0.98857,1e-05,2.24003]
[1778895142562,38.9,79033.92,0.0,-0.98857,1e-05,2.24003]
[1778895152135,38.91,79033.09,0.0,-0.98858,1e-05,2.23775]
[1778895153844,38.91,79033.02,0.0,-0.98858,1e-05,2.2377]
[1778895154059,38.91,79033.02,0.0,-0.98858,1e-05,2.2377]
[1778895155598,38.91,79032.98,0.0,-0.98858,1e-05,2.23776]
[1778895155808,38.91,79032.98,0.0,-0.98858,1e-05,2.23776]
[1778895156163,38.91,79031.98,0.0,-0.98859,1e-05,2.23604]
[1778895163212,38.91,79029.77,0.0,-0.98861,1e-05,2.23262]
[1778895164692,38.91,79027.52,0.0,-0.98863,1e-05,2.22871]
[1778895164809,38.91,79027.52,0.0,-0.98863,1e-05,2.22871]
[1778895168248,38.91,79022.97,0.0,-0.98868,1e-05,2.221]
[1778895169247,38.91,79022.97,0.0,-0.98868,1e-05,2.221]
[1778895169310,38.91,79022.97,0.0,-0.98868,1e-05,2.221]
[1778895170194,38.91,79022.97,0.0,-0.98868,1e-05,2.221]
[1778895170310,38.91,79020.49,0.0,-0.9887,1e-05,2.21672]
[1778895170403,38.91,79020.81,0.0,-0.9887,1e-05,2.2174]
[1778895176304,38.91,79019.47,0.0,-0.98871,1e-05,2.21569]
[1778895179163,38.91,79019.21,0.0,-0.98871,1e-05,2.21534]
[1778895179309,38.91,79017.71,0.0,-0.98872,1e-05,2.21281]
[1778895180332,38.92,79011.33,0.0,-0.98879,1e-05,2.20182]
[1778895181339,38.92,79005.3,0.0,-0.98885,1e-05,2.19139]
[1778895182432,38.92,79005.3,0.0,-0.98885,1e-05,2.19139]
[1778895182564,38.92,79005.3,0.0,-0.98885,1e-05,2.19139]
[1778895182665,38.92,79004.3,0.0,-0.98886,1e-05,2.18979]
[1778895185015,38.92,79004.87,0.0,-0.98885,1e-05,2.19094]
[1778895185059,38.92,79004.87,0.0,-0.98885,1e-05,2.19094]
[1778895187559,38.92,79001.84,0.0,-0.98888,1e-05,2.18609]
[1778895187617,38.92,78997.74,0.0,-0.98892,1e-05,2.1791]
[1778895188908,38.92,78997.74,0.0,-0.98892,1e-05,2.1791]
[1778895189060,38.92,78997.74,0.0,-0.98892,1e-05,2.1791]
[1778895189068,38.92,78998.71,0.0,-0.98891,1e-05,2.18095]
[1778895193423,38.92,78994.0,0.0,-0.98895,1e-05,2.17356]
[1778895196042,38.92,78991.75,0.0,-0.98897,1e-05,2.16982]
[1778895196058,38.92,78991.75,0.0,-0.98897,1e-05,2.16982]
[1778895201659,38.93,78990.29,0.0,-0.98898,1e-05,2.16836]
[1778895201808,38.93,78990.29,0.0,-0.98898,1e-05,2.16836]
[1778895201997,38.93,78990.29,0.0,-0.98898,1e-05,2.16836]
[1778895202058,38.93,78990.29,0.0,-0.98898,1e-05,2.16836]
[1778895202159,38.93,78990.61,0.0,-0.98898,1e-05,2.16909]
[1778895207521,38.93,78988.67,0.0,-0.98899,1e-05,2.16683]
[1778895208726,38.93,78988.67,0.0,-0.98899,1e-05,2.16683]
[1778895208810,38.93,78988.67,0.0,-0.98899,1e-05,2.16683]
[1778895212646,38.93,78990.34,0.0,-0.98897,1e-05,2.169]
[1778895212816,38.93,78990.34,0.0,-0.98897,1e-05,2.169]
[1778895212916,38.93,78990.8,0.0,-0.98897,1e-05,2.16998]
[1778895219609,38.94,78991.42,0.0,-0.98895,1e-05,2.17232]
[1778895226658,38.94,78991.14,0.0,-0.98895,1e-05,2.1731]
[1778895232873,38.94,78991.34,0.0,-0.98894,1e-05,2.17418]
[1778895233057,38.94,78991.34,0.0,-0.98894,1e-05,2.17418]
[1778895238744,38.95,78990.42,0.0,-0.98894,1e-05,2.17403]
[1778895243626,38.95,78993.21,0.0,-0.98891,1e-05,2.17961]
[1778895243809,38.95,78993.21,0.0,-0.98891,1e-05,2.17961]
[1778895245496,38.95,78996.6,0.0,-0.98888,1e-05,2.18585]
[1778895245559,38.95,78996.6,0.0,-0.98888,1e-05,2.18585]
[1778895245793,38.95,78996.67,0.0,-0.98888,1e-05,2.18613]
[1778895250832,38.96,78997.03,0.0,-0.98887,1e-05,2.18755]
[1778895251473,38.96,78997.03,0.0,-0.98887,1e-05,2.18755]
[1778895251560,38.96,78997.03,0.0,-0.98887,1e-05,2.18755]
[1778895252847,38.96,79006.98,0.0,-0.98876,1e-05,2.20527]
[1778895253854,38.96,79007.43,0.0,-0.98876,1e-05,2.20618]
[1778895254996,38.96,79007.43,0.0,-0.98876,1e-05,2.20618]
[1778895255058,38.96,79007.43,0.0,-0.98876,1e-05,2.20618]
[1778895255159,38.96,79008.35,0.0,-0.98875,1e-05,2.20791]
[1778895255451,38.96,79008.35,0.0,-0.98875,1e-05,2.20791]
[1778895255559,38.96,79008.35,0.0,-0.98875,1e-05,2.20791]
[1778895260904,38.96,79006.61,0.0,-0.98876,1e-05,2.20552]
[1778895263204,38.96,79006.63,0.0,-0.98876,1e-05,2.20566]
[1778895263308,38.96,79006.63,0.0,-0.98876,1e-05,2.20566]
[1778895263303,38.96,79006.63,0.0,-0.98876,1e-05,2.20587]
[1778895268959,38.96,79007.01,0.0,-0.98875,1e-05,2.20704]
[1778895273574,38.96,79008.16,0.0,-0.98875,1e-05,2.20786]
[1778895273807,38.96,79008.16,0.0,-0.98875,1e-05,2.20786]
[1778895280036,38.97,79008.07,0.0,-0.98875,1e-05,2.20839]
[1778895285071,38.97,79011.74,0.0,-0.98871,1e-05,2.21525]
[1778895285386,38.97,79011.74,0.0,-0.98871,1e-05,2.21525]
[1778895285559,38.97,79011.74,0.0,-0.98871,1e-05,2.21525]
[1778895287466,38.97,79013.41,0.0,-0.98869,1e-05,2.21832]
[1778895287560,38.97,79013.41,0.0,-0.98869,1e-05,2.21832]
[1778895287567,38.97,79013.41,0.0,-0.98869,1e-05,2.21838]
[1778895293127,38.97,79013.45,0.0,-0.98869,1e-05,2.21875]
[1778895293934,38.97,79013.45,0.0,-0.98869,1e-05,2.21875]
[1778895294057,38.97,79013.45,0.0,-0.98869,1e-05,2.21875]
[1778895300177,38.97,79013.18,0.0,-0.98869,1e-05,2.21869]
[1778895311572,38.97,79013.11,0.0,-0.98869,1e-05,2.21868]
[1778895311809,38.97,79013.11,0.0,-0.98869,1e-05,2.21868]
[1778895313769,38.97,79013.11,0.0,-0.98868,1e-05,2.21932]
[1778895313808,38.97,79013.11,0.0,-0.98868,1e-05,2.21932]
[1778895313810,38.97,79013.11,0.0,-0.98868,1e-05,2.21946]
[1778895319309,38.97,79012.16,0.0,-0.98869,1e-05,2.21821]
[1778895322707,38.98,79012.22,0.0,-0.98869,1e-05,2.21855]
[1778895322808,38.98,79012.22,0.0,-0.98869,1e-05,2.21855]
[1778895329251,38.98,79011.56,0.0,-0.98869,1e-05,2.21778]
[1778895329308,38.98,79011.56,0.0,-0.98869,1e-05,2.21778]
[1778895330285,38.98,79012.41,0.0,-0.98868,1e-05,2.21944]
[1778895330312,38.98,79012.41,0.0,-0.98868,1e-05,2.21944]
[1778895330386,38.98,79012.39,0.0,-0.98868,1e-05,2.21949]
[1778895339449,38.98,79011.88,0.0,-0.98869,1e-05,2.21783]
[1778895345491,38.98,79012.51,0.0,-0.98868,1e-05,2.21941]
[1778895350526,38.98,79012.52,0.0,-0.98868,1e-05,2.21978]
[1778895353309,38.98,79012.52,0.0,-0.98868,1e-05,2.21978]
[1778895358582,38.98,79013.91,0.0,-0.98866,1e-05,2.22277]
[1778895363618,38.99,79014.05,0.0,-0.98866,1e-05,2.22335]
[1778895368653,38.99,79013.9,0.0,-0.98866,1e-05,2.22343]
[1778895374695,38.99,79014.05,0.0,-0.98865,1e-05,2.22411]
[1778895381744,38.99,79013.99,0.0,-0.98865,1e-05,2.22449]
[1778895386779,38.99,79013.95,0.0,-0.98865,1e-05,2.22478]
[1778895392166,38.99,79013.65,0.0,-0.98865,1e-05,2.22454]
[1778895392308,38.99,79013.65,0.0,-0.98865,1e-05,2.22454]
[1778895392409,38.99,79013.65,0.0,-0.98866,1e-05,2.2232]
[1778895392738,38.99,79013.65,0.0,-0.98866,1e-05,2.2232]
[1778895392809,38.99,79013.65,0.0,-0.98866,1e-05,2.2232]
[1778895399103,38.99,79013.81,0.0,-0.98865,1e-05,2.22371]
[1778895404905,39.0,79013.89,0.0,-0.98865,1e-05,2.22453]
[1778895407043,39.0,79013.74,0.0,-0.98865,1e-05,2.22434]
[1778895407059,39.0,79013.74,0.0,-0.98865,1e-05,2.22434]
[1778895407141,39.0,79013.74,0.0,-0.98865,1e-05,2.22441]
[1778895410429,39.0,79013.49,0.0,-0.98865,1e-05,2.22405]
[1778895410559,39.0,79013.49,0.0,-0.98865,1e-05,2.22405]
[1778895415982,39.0,79013.67,0.0,-0.98865,1e-05,2.22497]
[1778895419468,39.0,79011.86,0.0,-0.98866,1e-05,2.22193]
[1778895419559,39.0,79011.82,0.0,-0.98866,1e-05,2.22194]
[1778895420047,39.0,79011.82,0.0,-0.98866,1e-05,2.22194]
[1778895420067,39.0,79011.82,0.0,-0.98866,1e-05,2.22194]
[1778895420142,39.0,79012.4,0.0,-0.98866,1e-05,2.22304]
[1778895432097,39.0,79012.11,0.0,-0.98866,1e-05,2.22339]
[1778895436641,39.0,79012.09,0.0,-0.98865,1e-05,2.2235]
[1778895436754,39.0,79012.09,0.0,-0.98865,1e-05,2.2235]
[1778895436808,39.0,79012.09,0.0,-0.98865,1e-05,2.2235]
[1778895436908,39.0,79012.09,0.0,-0.98865,1e-05,2.22373]
[1778895444183,39.01,79012.09,0.0,-0.98865,1e-05,2.22426]
[1778895449218,39.01,79003.83,0.0,-0.98873,1e-05,2.21007]
[1778895450225,39.01,78995.47,0.0,-0.98882,1e-05,2.19552]
[1778895451233,39.01,78994.35,0.0,-0.98883,1e-05,2.19221]
[1778895452481,39.01,78994.35,0.0,-0.98883,1e-05,2.19221]
[1778895452560,39.01,78994.2,0.0,-0.98883,1e-05,2.19208]
[1778895453246,39.01,78993.87,0.0,-0.98884,1e-05,2.19163]
[1778895453788,39.01,78993.87,0.0,-0.98884,1e-05,2.19163]
[1778895453810,39.01,78993.87,0.0,-0.98884,1e-05,2.19163]
[1778895459288,39.01,78990.42,0.0,-0.98887,1e-05,2.1864]
[1778895460738,39.01,78990.05,0.0,-0.98887,1e-05,2.1859]
[1778895460810,39.01,78990.05,0.0,-0.98887,1e-05,2.1859]
[1778895460971,39.01,78990.05,0.0,-0.98887,1e-05,2.1859]
[1778895461059,39.01,78990.05,0.0,-0.98887,1e-05,2.1859]
[1778895461302,39.01,78989.97,0.0,-0.98887,1e-05,2.1859]
[1778895466337,39.01,78987.93,0.0,-0.98889,1e-05,2.18303]
[1778895471059,39.02,78988.66,0.0,-0.98888,1e-05,2.18485]
[1778895471309,39.02,78988.66,0.0,-0.98888,1e-05,2.18485]
[1778895471408,39.02,78988.66,0.0,-0.98887,1e-05,2.18499]
[1778895471576,39.02,78988.66,0.0,-0.98887,1e-05,2.18499]
[1778895471809,39.02,78988.66,0.0,-0.98887,1e-05,2.18499]
[1778895479428,39.02,78987.66,0.0,-0.98888,1e-05,2.18431]
[1778895488739,39.02,78987.9,0.0,-0.98888,1e-05,2.18486]
[1778895488809,39.02,78987.9,0.0,-0.98888,1e-05,2.18486]
[1778895488871,39.02,78987.9,0.0,-0.98888,1e-05,2.18486]
[1778895489064,39.02,78987.9,0.0,-0.98888,1e-05,2.18486]
[1778895489165,39.02,78987.9,0.0,-0.98887,1e-05,2.186]
[1778895498561,39.03,78984.78,0.0,-0.98889,1e-05,2.18185]
[1778895502153,39.03,78984.51,0.0,-0.98889,1e-05,2.18163]
[1778895502309,39.03,78984.51,0.0,-0.98889,1e-05,2.18163]
[1778895502361,39.03,78980.0,0.0,-0.98894,1e-05,2.17392]
[1778895503229,39.03,78980.0,0.0,-0.98894,1e-05,2.17392]
[1778895503311,39.03,78980.0,0.0,-0.98894,1e-05,2.17392]
[1778895503379,39.03,78975.69,0.0,-0.98898,1e-05,2.1666]
[1778895505610,39.03,78979.01,0.0,-0.98894,1e-05,2.17281]
[1778895508582,39.03,78980.96,0.0,-0.98892,1e-05,2.17647]
[1778895508809,39.03,78980.96,0.0,-0.98892,1e-05,2.17647]
[1778895509012,39.03,78980.96,0.0,-0.98892,1e-05,2.17647]
[1778895509059,39.03,78980.96,0.0,-0.98892,1e-05,2.17647]
[1778895509160,39.03,78980.99,0.0,-0.98892,1e-05,2.17665]
[1778895511653,39.03,78983.86,0.0,-0.9889,1e-05,2.18058]
[1778895517046,39.04,78983.95,0.0,-0.9889,1e-05,2.181]
[1778895517060,39.04,78983.95,0.0,-0.9889,1e-05,2.181]
[1778895517513,39.04,78983.95,0.0,-0.9889,1e-05,2.181]
[1778895517560,39.04,78983.95,0.0,-0.9889,1e-05,2.181]
[1778895517094,39.04,78985.23,0.0,-0.98888,1e-05,2.18363]
[1778895518702,39.04,78988.83,0.0,-0.98884,1e-05,2.19016]
[1778895520393,39.04,78988.83,0.0,-0.98884,1e-05,2.19016]
[1778895520565,39.04,78988.83,0.0,-0.98884,1e-05,2.19016]
[1778895520487,39.04,78992.4,0.0,-0.98881,1e-05,2.19651]
[1778895522957,39.04,78992.22,0.0,-0.98881,1e-05,2.19641]
[1778895523061,39.04,78992.22,0.0,-0.98881,1e-05,2.19641]
[1778895523737,39.04,78995.64,0.0,-0.98877,1e-05,2.20262]
[1778895524744,39.04,78998.96,0.0,-0.98874,1e-05,2.20854]
[1778895526446,39.04,78998.96,0.0,-0.98874,1e-05,2.20854]
[1778895526562,39.04,78998.96,0.0,-0.98874,1e-05,2.20854]
[1778895529508,39.04,79002.13,0.0,-0.9887,1e-05,2.21436]
[1778895529560,39.04,79002.13,0.0,-0.9887,1e-05,2.21436]
[1778895529528,39.04,79004.38,0.0,-0.98868,1e-05,2.21846]
[1778895534814,39.04,79004.69,0.0,-0.98867,1e-05,2.21933]
[1778895540856,39.04,79005.15,0.0,-0.98867,1e-05,2.2205]
[1778895541863,39.04,79010.77,0.0,-0.98861,1e-05,2.23049]
[1778895544793,39.04,79010.01,0.0,-0.98862,1e-05,2.22922]
[1778895544810,39.04,79010.01,0.0,-0.98862,1e-05,2.22922]
[1778895549919,39.04,79008.27,0.0,-0.98863,1e-05,2.2264]
[1778895552126,39.04,79008.57,0.0,-0.98863,1e-05,2.22697]
[1778895552314,39.04,79008.57,0.0,-0.98863,1e-05,2.22697]
[1778895552368,39.04,79008.57,0.0,-0.98863,1e-05,2.22697]
[1778895552565,39.04,79008.57,0.0,-0.98863,1e-05,2.22697]
[1778895552574,39.04,79008.57,0.0,-0.98863,1e-05,2.22705]
[1778895558982,39.05,79010.65,0.0,-0.98861,1e-05,2.23096]
[1778895564017,39.05,79010.8,0.0,-0.98861,1e-05,2.23137]
[1778895565024,39.05,79003.45,0.0,-0.98868,1e-05,2.21842]
[1778895567013,39.05,79001.21,0.0,-0.9887,1e-05,2.21452]
[1778895567060,39.05,79001.21,0.0,-0.9887,1e-05,2.21452]
[1778895567480,39.05,79001.21,0.0,-0.9887,1e-05,2.21452]
[1778895567563,39.05,79001.21,0.0,-0.9887,1e-05,2.21452]
[1778895567581,39.05,79000.57,0.0,-0.98871,1e-05,2.21351]
[1778895570059,39.05,79004.65,0.0,-0.98867,1e-05,2.22081]
[1778895573105,39.05,79005.38,0.0,-0.98867,1e-05,2.22069]
[1778895573310,39.05,79005.38,0.0,-0.98867,1e-05,2.22069]
[1778895573345,39.05,79005.38,0.0,-0.98867,1e-05,2.22069]
[1778895573567,39.05,79005.38,0.0,-0.98867,1e-05,2.22069]
[1778895573627,39.05,79006.12,0.0,-0.98866,1e-05,2.22209]
[1778895579122,39.05,79007.43,0.0,-0.98864,1e-05,2.22459]
[1778895579863,39.05,79007.43,0.0,-0.98864,1e-05,2.22459]
[1778895580062,39.05,79007.43,0.0,-0.98864,1e-05,2.22459]
[1778895580210,39.05,79007.43,0.0,-0.98864,1e-05,2.22459]
[1778895580310,39.05,79007.43,0.0,-0.98864,1e-05,2.22459]
[1778895580311,39.05,79007.18,0.0,-0.98865,1e-05,2.22418]
[1778895581136,39.05,79003.17,0.0,-0.98869,1e-05,2.21715]
[1778895582143,39.05,78995.61,0.0,-0.98876,1e-05,2.20392]
[1778895583150,39.05,78996.29,0.0,-0.98876,1e-05,2.20519]
[1778895588185,39.05,78996.06,0.0,-0.98876,1e-05,2.20514]
[1778895591833,39.05,78994.19,0.0,-0.98877,1e-05,2.20208]
[1778895592060,39.05,78994.19,0.0,-0.98877,1e-05,2.20208]
[1778895592644,39.05,78994.19,0.0,-0.98877,1e-05,2.20208]
[1778895592160,39.05,78994.19,0.0,-0.98877,1e-05,2.20215]
[1778895592809,39.05,78994.19,0.0,-0.98877,1e-05,2.20215]
[1778895595309,39.05,78995.33,0.0,-0.98876,1e-05,2.20422]
[1778895595410,39.05,78995.26,0.0,-0.98876,1e-05,2.20423]
[1778895600673,39.05,78996.53,0.0,-0.98875,1e-05,2.20666]
[1778895600808,39.05,78996.92,0.0,-0.98874,1e-05,2.20747]
[1778895601505,39.05,78996.92,0.0,-0.98874,1e-05,2.20747]
[1778895601567,39.05,78996.92,0.0,-0.98874,1e-05,2.20747]
[1778895601606,39.05,78995.32,0.0,-0.98876,1e-05,2.20479]
[1778895604297,39.05,78998.47,0.0,-0.98872,1e-05,2.21044]
[1778895610341,39.05,78998.51,0.0,-0.98872,1e-05,2.21085]
[1778895616381,39.06,78998.47,0.0,-0.98872,1e-05,2.21114]
[1778895619038,39.06,78998.51,0.0,-0.98872,1e-05,2.21127]
[1778895619058,39.06,78998.51,0.0,-0.98872,1e-05,2.21127]
[1778895619290,39.06,78998.51,0.0,-0.98872,1e-05,2.21127]
[1778895619309,39.06,78998.51,0.0,-0.98872,1e-05,2.21127]
[1778895619391,39.06,78998.51,0.0,-0.98872,1e-05,2.21139]
[1778895626453,39.06,78997.77,0.0,-0.98872,1e-05,2.21051]
[1778895628087,39.06,78997.74,0.0,-0.98872,1e-05,2.21051]
[1778895628311,39.06,78997.74,0.0,-0.98872,1e-05,2.21051]
[1778895628467,39.06,78997.63,0.0,-0.98872,1e-05,2.21038]
[1778895628719,39.06,78997.63,0.0,-0.98872,1e-05,2.21038]
[1778895628809,39.06,78997.63,0.0,-0.98872,1e-05,2.21038]
[1778895635516,39.07,78998.37,0.0,-0.9887,1e-05,2.21426]
[1778895640552,39.09,78998.87,0.0,-0.98867,1e-05,2.21904]
[1778895645587,39.1,78999.08,0.0,-0.98865,1e-05,2.22326]
[1778895646525,39.1,78999.08,0.0,-0.98865,1e-05,2.22326]
[1778895646561,39.1,78999.08,0.0,-0.98865,1e-05,2.22326]
[1778895650432,39.1,78999.08,0.0,-0.98864,1e-05,2.22403]
[1778895650560,39.1,78999.08,0.0,-0.98864,1e-05,2.22403]
[1778895650661,39.1,78999.08,0.0,-0.98864,1e-05,2.22415]
[1778895656664,39.1,78994.07,0.0,-0.98869,1e-05,2.21545]
[1778895657940,39.1,78992.24,0.0,-0.98871,1e-05,2.21228]
[1778895658059,39.1,78992.24,0.0,-0.98871,1e-05,2.21228]
[1778895662487,39.1,78991.61,0.0,-0.98872,1e-05,2.21135]
[1778895662562,39.1,78991.61,0.0,-0.98872,1e-05,2.21135]
[1778895667742,39.1,78996.71,0.0,-0.98866,1e-05,2.2206]
[1778895668222,39.1,78996.71,0.0,-0.98866,1e-05,2.2206]
[1778895668308,39.1,78996.71,0.0,-0.98866,1e-05,2.2206]
[1778895668899,39.1,78996.71,0.0,-0.98866,1e-05,2.2206]
[1778895669058,39.1,78996.71,0.0,-0.98866,1e-05,2.2206]
[1778895669159,39.1,78995.84,0.0,-0.98867,1e-05,2.21911]
[1778895669756,39.1,78992.63,0.0,-0.9887,1e-05,2.2135]
[1778895674791,39.1,78991.67,0.0,-0.98871,1e-05,2.21205]
[1778895679826,39.1,78991.93,0.0,-0.98871,1e-05,2.21275]
[1778895684861,39.11,78991.98,0.0,-0.98871,1e-05,2.21305]
[1778895687368,39.11,78991.93,0.0,-0.98871,1e-05,2.21301]
[1778895687563,39.11,78991.93,0.0,-0.98871,1e-05,2.21301]
[1778895687627,39.11,78990.3,0.0,-0.98872,1e-05,2.2102]
[1778895688128,39.11,78990.3,0.0,-0.98872,1e-05,2.2102]
[1778895688310,39.11,78990.3,0.0,-0.98872,1e-05,2.2102]
[1778895694761,39.11,78989.95,0.0,-0.98873,1e-05,2.2084]
[1778895693925,39.11,78995.53,0.0,-0.98868,1e-05,2.21824]
[1778895694809,39.11,78995.53,0.0,-0.98868,1e-05,2.21824]
[1778895695693,39.11,78995.53,0.0,-0.98868,1e-05,2.21824]
[1778895694932,39.11,78998.03,0.0,-0.98865,1e-05,2.22267]
[1778895695809,39.11,78998.03,0.0,-0.98865,1e-05,2.22267]
[1778895701005,39.11,78998.11,0.0,-0.98865,1e-05,2.22294]
[1778895707048,39.11,78997.67,0.0,-0.98865,1e-05,2.22229]
[1778895715104,39.11,78997.09,0.0,-0.98866,1e-05,2.22145]
[1778895717179,39.11,78996.98,0.0,-0.98866,1e-05,2.22128]
[1778895717307,39.11,78996.98,0.0,-0.98866,1e-05,2.22128]
[1778895717409,39.11,78996.98,0.0,-0.98866,1e-05,2.22131]
[1778895717942,39.11,78996.98,0.0,-0.98866,1e-05,2.22131]
[1778895718061,39.11,78996.98,0.0,-0.98866,1e-05,2.22131]
[1778895723160,39.11,78997.2,0.0,-0.98865,1e-05,2.22257]
[1778895728195,39.11,78996.46,0.0,-0.98865,1e-05,2.2221]
[1778895730895,39.11,78994.14,0.0,-0.98868,1e-05,2.21807]
[1778895731058,39.11,78994.14,0.0,-0.98868,1e-05,2.21807]
[1778895731220,39.11,78994.08,0.0,-0.98868,1e-05,2.21799]
[1778895731853,39.11,78994.08,0.0,-0.98868,1e-05,2.21799]
[1778895732059,39.11,78994.08,0.0,-0.98868,1e-05,2.21799]
[1778895737263,39.12,78993.45,0.0,-0.98868,1e-05,2.21706]
[1778895742000,39.12,78993.83,0.0,-0.98868,1e-05,2.21785]
[1778895742059,39.12,78993.83,0.0,-0.98868,1e-05,2.21785]
[1778895742101,39.12,78993.83,0.0,-0.98868,1e-05,2.21788]
[1778895742909,39.12,78993.83,0.0,-0.98868,1e-05,2.21788]
[1778895743059,39.12,78993.83,0.0,-0.98868,1e-05,2.21788]
[1778895749349,39.13,78993.87,0.0,-0.98865,1e-05,2.22181]
[1778895754384,39.14,78994.19,0.0,-0.98864,1e-05,2.22467]
[1778895759419,39.15,78994.58,0.0,-0.98861,1e-05,2.22912]
[1778895761047,39.16,78994.46,0.0,-0.98861,1e-05,2.22966]
[1778895761058,39.16,78994.46,0.0,-0.98861,1e-05,2.22966]
[1778895761433,39.16,78994.47,0.0,-0.9886,1e-05,2.23042]
[1778895762124,39.16,78994.47,0.0,-0.9886,1e-05,2.23042]
[1778895762310,39.16,78994.47,0.0,-0.9886,1e-05,2.23042]
[1778895771504,39.18,78994.47,0.0,-0.98856,1e-05,2.23786]
[1778895776539,39.2,78994.67,0.0,-0.98853,1e-05,2.24189]
[1778895781574,39.21,78994.33,0.0,-0.98852,1e-05,2.24494]
[1778895782161,39.21,78994.33,0.0,-0.98852,1e-05,2.24494]
[1778895782308,39.21,78994.33,0.0,-0.98852,1e-05,2.24494]
[1778895782581,39.21,78994.36,0.0,-0.98851,1e-05,2.24573]
[1778895783270,39.21,78994.36,0.0,-0.98851,1e-05,2.24573]
[1778895783310,39.21,78994.36,0.0,-0.98851,1e-05,2.24573]
[1778895787859,39.22,78994.36,0.0,-0.9885,1e-05,2.24863]
[1778895788023,39.22,78994.8,0.0,-0.98849,1e-05,2.25013]
[1778895788623,39.22,79002.73,0.0,-0.9884,1e-05,2.26497]
[1778895789261,39.22,79002.73,0.0,-0.9884,1e-05,2.26497]
[1778895789309,39.22,79002.73,0.0,-0.9884,1e-05,2.26497]
[1778895790637,39.23,79002.87,0.0,-0.98839,1e-05,2.26664]
[1778895792519,39.23,79002.87,0.0,-0.98839,1e-05,2.26664]
[1778895792565,39.23,79002.87,0.0,-0.98839,1e-05,2.26664]
[1778895798693,39.24,79004.4,0.0,-0.98835,1e-05,2.27338]
[1778895800607,39.24,79004.39,0.0,-0.98835,1e-05,2.27329]
[1778895800809,39.24,79004.39,0.0,-0.98835,1e-05,2.27329]
[1778895800831,39.24,79004.39,0.0,-0.98835,1e-05,2.27392]
[1778895808886,39.25,79004.35,0.0,-0.98833,1e-05,2.27656]
[1778895809062,39.25,79004.35,0.0,-0.98833,1e-05,2.27656]
[1778895812848,39.26,79004.35,0.0,-0.98832,1e-05,2.27926]
[1778895812794,39.27,78998.13,0.0,-0.98838,1e-05,2.26863]
[1778895813058,39.27,78998.13,0.0,-0.98838,1e-05,2.26863]
[1778895813714,39.27,78998.13,0.0,-0.98838,1e-05,2.26863]
[1778895813810,39.27,78998.13,0.0,-0.98838,1e-05,2.26863]
[1778895813798,39.27,78998.3,0.0,-0.98837,1e-05,2.2696]
[1778895821854,39.29,78999.29,0.0,-0.98833,1e-05,2.27672]
[1778895826889,39.3,78998.56,0.0,-0.98832,1e-05,2.27874]
[1778895831924,39.31,78998.37,0.0,-0.9883,1e-05,2.28168]
[1778895835309,39.32,78997.84,0.0,-0.9883,1e-05,2.28204]
[1778895835410,39.32,78996.46,0.0,-0.98831,1e-05,2.28022]
[1778895836394,39.32,78996.46,0.0,-0.98831,1e-05,2.28022]
[1778895836568,39.32,78996.46,0.0,-0.98831,1e-05,2.28022]
[1778895843001,39.33,78995.15,0.0,-0.98829,1e-05,2.28312]
[1778895848036,39.35,78995.43,0.0,-0.98827,1e-05,2.28686]
[1778895853462,39.35,78995.38,0.0,-0.98825,1e-05,2.28934]
[1778895853560,39.35,78995.38,0.0,-0.98825,1e-05,2.28934]
[1778895853661,39.36,78995.17,0.0,-0.98825,1e-05,2.28961]
[1778895863141,39.38,78994.45,0.0,-0.98822,1e-05,2.29469]
[1778895866203,39.38,78994.86,0.0,-0.98821,1e-05,2.29606]
[1778895866311,39.38,78994.86,0.0,-0.98821,1e-05,2.29606]
[1778895874218,39.4,78995.27,0.0,-0.98818,1e-05,2.30158]
[1778895877567,39.4,78993.88,0.0,-0.98819,1e-05,2.30033]
[1778895877808,39.4,78993.88,0.0,-0.98819,1e-05,2.30033]
[1778895879077,39.4,78991.71,0.0,-0.98821,1e-05,2.29619]
[1778895879307,39.4,78991.71,0.0,-0.98821,1e-05,2.29619]
[1778895879408,39.4,78991.58,0.0,-0.98821,1e-05,2.29584]
[1778895885297,39.4,78992.86,0.0,-0.9882,1e-05,2.29747]
[1778895886818,39.4,78992.86,0.0,-0.9882,1e-05,2.29747]
[1778895887059,39.4,78991.58,0.0,-0.98822,1e-05,2.29495]
[1778895892346,39.4,78991.05,0.0,-0.98823,1e-05,2.29344]
[1778895898388,39.4,78991.41,0.0,-0.98823,1e-05,2.29345]
[1778895901447,39.4,78992.61,0.0,-0.98822,1e-05,2.2954]
[1778895901561,39.4,78992.61,0.0,-0.98822,1e-05,2.2954]
[1778895903271,39.39,78993.3,0.0,-0.98821,1e-05,2.29643]
[1778895903309,39.39,78993.3,0.0,-0.98821,1e-05,2.29643]
[1778895903372,39.39,78993.3,0.0,-0.98821,1e-05,2.29633]
[1778895908459,39.39,78993.31,0.0,-0.98821,1e-05,2.29583]
[1778895913494,39.39,78998.74,0.0,-0.98816,1e-05,2.3051]
[1778895914009,39.39,78998.74,0.0,-0.98816,1e-05,2.3051]
[1778895914060,39.39,78998.74,0.0,-0.98816,1e-05,2.3051]
[1778895915810,39.39,79001.07,0.0,-0.98814,1e-05,2.30919]
[1778895915842,39.39,79001.05,0.0,-0.98814,1e-05,2.30903]
[1778895916057,39.39,79001.05,0.0,-0.98814,1e-05,2.30903]
[1778895916432,39.39,79001.05,0.0,-0.98814,1e-05,2.30903]
[1778895916565,39.39,79001.05,0.0,-0.98814,1e-05,2.30903]
[1778895923565,39.39,79004.43,0.0,-0.9881,1e-05,2.31552]
[1778895934983,39.39,79004.36,0.0,-0.9881,1e-05,2.31512]
[1778895935061,39.39,79004.36,0.0,-0.9881,1e-05,2.31512]
[1778895936561,39.39,79004.36,0.0,-0.98812,1e-05,2.31221]
[1778895936807,39.39,79004.36,0.0,-0.98812,1e-05,2.31221]
[1778895936909,39.39,79004.36,0.0,-0.98812,1e-05,2.31207]
[1778895944713,39.39,78999.78,0.0,-0.98815,1e-05,2.3057]
[1778895945166,39.39,78999.78,0.0,-0.98815,1e-05,2.3057]
[1778895945310,39.39,78999.78,0.0,-0.98815,1e-05,2.3057]
[1778895945720,39.39,78994.39,0.0,-0.98821,1e-05,2.29587]
[1778895949860,39.39,78993.99,0.0,-0.98821,1e-05,2.29569]
[1778895950014,39.4,79000.41,0.0,-0.98814,1e-05,2.3084]
[1778895950059,39.4,79000.41,0.0,-0.98814,1e-05,2.3084]
[1778895952144,39.4,79002.23,0.0,-0.98812,1e-05,2.31168]
[1778895952308,39.4,79002.23,0.0,-0.98812,1e-05,2.31168]
[1778895952769,39.4,79002.26,0.0,-0.98811,1e-05,2.31297]
[1778895954742,39.4,79002.26,0.0,-0.98811,1e-05,2.31297]
[1778895954807,39.4,79002.26,0.0,-0.98811,1e-05,2.31297]
[1778895956797,39.41,79008.95,0.0,-0.98803,1e-05,2.32753]
[1778895957804,39.41,79012.52,0.0,-0.98799,1e-05,2.33462]
[1778895958910,39.41,79012.52,0.0,-0.98799,1e-05,2.33462]
[1778895959011,39.41,79017.77,0.0,-0.98792,1e-05,2.34536]
[1778895959064,39.41,79017.77,0.0,-0.98792,1e-05,2.34536]
[1778895960461,39.41,79019.88,0.0,-0.9879,1e-05,2.34921]
[1778895960560,39.41,79019.88,0.0,-0.9879,1e-05,2.34921]
[1778895960825,39.42,79018.92,0.0,-0.98791,1e-05,2.34801]
[1778895963847,39.42,79024.25,0.0,-0.98784,1e-05,2.35943]
[1778895968882,39.43,79024.16,0.0,-0.98783,1e-05,2.36196]
[1778895969889,39.43,79032.25,0.0,-0.98773,1e-05,2.37738]
[1778895970707,39.43,79032.25,0.0,-0.98773,1e-05,2.37738]
[1778895970807,39.43,79032.25,0.0,-0.98773,1e-05,2.37738]
[1778895972910,39.44,79033.99,0.0,-0.98771,1e-05,2.38215]
[1778895975931,39.44,79040.83,0.0,-0.98762,1e-05,2.39632]
[1778895976527,39.44,79040.83,0.0,-0.98762,1e-05,2.39632]
[1778895976560,39.44,79040.83,0.0,-0.98762,1e-05,2.39632]
[1778895978952,39.45,79045.15,0.0,-0.98757,1e-05,2.40582]
[1778895981673,39.45,79048.43,0.0,-0.98752,1e-05,2.41333]
[1778895981808,39.45,79048.43,0.0,-0.98752,1e-05,2.41333]
[1778895981973,39.45,79047.94,0.0,-0.98753,1e-05,2.41287]
[1778895986001,39.45,79052.08,0.0,-0.98748,1e-05,2.42012]
[1778895988015,39.45,79046.14,0.0,-0.98755,1e-05,2.40838]
[1778895988472,39.45,79046.14,0.0,-0.98755,1e-05,2.40838]
[1778895988559,39.45,79046.14,0.0,-0.98755,1e-05,2.40838]
[1778895991036,39.45,79049.45,0.0,-0.98753,1e-05,2.41206]
[1778895991716,39.45,79049.45,0.0,-0.98753,1e-05,2.41206]
[1778895991807,39.45,79049.45,0.0,-0.98753,1e-05,2.41206]
[1778895992048,39.44,79053.75,0.0,-0.98748,1e-05,2.41978]
[1778895993096,39.44,79054.91,0.0,-0.98747,1e-05,2.42162]
[1778895993308,39.44,79054.91,0.0,-0.98747,1e-05,2.42162]
[1778895994063,39.44,79055.07,0.0,-0.98747,1e-05,2.42159]
[1778895997106,39.44,79055.22,0.0,-0.98748,1e-05,2.4212]
[1778895997309,39.44,79055.22,0.0,-0.98748,1e-05,2.4212]
[1778895997340,39.44,79051.68,0.0,-0.98752,1e-05,2.41425]
[1778896000525,39.44,79053.69,0.0,-0.9875,1e-05,2.41736]
[1778896000560,39.44,79053.69,0.0,-0.9875,1e-05,2.41736]
[1778896000790,39.44,79052.85,0.0,-0.98751,1e-05,2.41546]
[1778896006147,39.43,79051.54,0.0,-0.98754,1e-05,2.41107]
[1778896011183,39.43,79052.52,0.0,-0.98753,1e-05,2.4113]
[1778896012987,39.43,79052.52,0.0,-0.98753,1e-05,2.4113]
[1778896013061,39.43,79052.52,0.0,-0.98753,1e-05,2.4113]
[1778896012996,39.42,79052.47,0.0,-0.98754,1e-05,2.41056]
[1778896013309,39.42,79052.47,0.0,-0.98754,1e-05,2.41056]
[1778896025281,39.41,79049.35,0.0,-0.9876,1e-05,2.40101]
[1778896030316,39.41,79049.22,0.0,-0.98761,1e-05,2.39925]
[1778896034004,39.4,79048.88,0.0,-0.98761,1e-05,2.39803]
[1778896034060,39.4,79048.88,0.0,-0.98761,1e-05,2.39803]
[1778896034100,39.4,79048.88,0.0,-0.98762,1e-05,2.39744]
[1778896034305,39.4,79048.88,0.0,-0.98762,1e-05,2.39744]
[1778896034559,39.4,79048.88,0.0,-0.98762,1e-05,2.39744]
[1778896037365,39.4,79041.18,0.0,-0.98771,1e-05,2.38231]
[1778896038930,39.4,79041.18,0.0,-0.98771,1e-05,2.38231]
[1778896039059,39.4,79041.18,0.0,-0.98771,1e-05,2.38231]
[1778896039021,39.4,79038.55,0.0,-0.98774,1e-05,2.37719]
[1778896039146,39.4,79038.55,0.0,-0.98774,1e-05,2.37719]
[1778896039310,39.4,79038.55,0.0,-0.98774,1e-05,2.37719]
[1778896043408,39.39,79033.95,0.0,-0.98779,1e-05,2.3675]
[1778896044415,39.39,79029.85,0.0,-0.98784,1e-05,2.35974]
[1778896045737,39.39,79029.85,0.0,-0.98784,1e-05,2.35974]
[1778896045808,39.39,79029.85,0.0,-0.98784,1e-05,2.35974]
[1778896046085,39.39,79029.85,0.0,-0.98784,1e-05,2.35974]
[1778896045838,39.39,79029.83,0.0,-0.98784,1e-05,2.3595]
[1778896046308,39.39,79029.83,0.0,-0.98784,1e-05,2.3595]
[1778896051464,39.39,79026.34,0.0,-0.98789,1e-05,2.35039]
[1778896056499,39.39,79025.11,0.0,-0.98791,1e-05,2.34724]
[1778896058513,39.39,79020.79,0.0,-0.98796,1e-05,2.33901]
[1778896060894,39.39,79021.01,0.0,-0.98796,1e-05,2.33925]
[1778896061061,39.39,79021.01,0.0,-0.98796,1e-05,2.33925]
[1778896061115,39.38,79021.05,0.0,-0.98796,1e-05,2.33901]
[1778896061317,39.38,79021.05,0.0,-0.98796,1e-05,2.33901]
[1778896061560,39.38,79021.05,0.0,-0.98796,1e-05,2.33901]
[1778896065562,39.38,79016.26,0.0,-0.98801,1e-05,2.32967]
[1778896067555,39.38,79015.87,0.0,-0.98802,1e-05,2.32883]
[1778896067809,39.38,79015.87,0.0,-0.98802,1e-05,2.32883]
[1778896067896,39.38,79015.87,0.0,-0.98802,1e-05,2.32883]
[1778896068059,39.38,79015.87,0.0,-0.98802,1e-05,2.32883]
[1778896067916,39.38,79015.73,0.0,-0.98802,1e-05,2.32843]
[1778896073618,39.38,79017.67,0.0,-0.988,1e-05,2.33112]
[1778896078653,39.38,79023.51,0.0,-0.98795,1e-05,2.34106]
[1778896081418,39.38,79025.92,0.0,-0.98792,1e-05,2.34514]
[1778896081559,39.38,79025.92,0.0,-0.98792,1e-05,2.34514]
[1778896081720,39.38,79025.92,0.0,-0.98792,1e-05,2.34514]
[1778896081809,39.38,79025.92,0.0,-0.98792,1e-05,2.34514]
[1778896081910,39.37,79025.99,0.0,-0.98792,1e-05,2.3451]
[1778896088724,39.37,79025.91,0.0,-0.98793,1e-05,2.34381]
[1778896094075,39.37,79026.98,0.0,-0.98792,1e-05,2.34513]
[1778896094219,39.37,79027.02,0.0,-0.98792,1e-05,2.34488]
[1778896094308,39.37,79027.02,0.0,-0.98792,1e-05,2.34488]
[1778896094467,39.37,79027.02,0.0,-0.98792,1e-05,2.34488]
[1778896094564,39.37,79027.02,0.0,-0.98792,1e-05,2.34488]
[1778896098794,39.37,79027.05,0.0,-0.98793,1e-05,2.3443]
[1778896106850,39.36,79027.38,0.0,-0.98793,1e-05,2.34365]
[1778896110165,39.36,79027.38,0.0,-0.98793,1e-05,2.34365]
[1778896110309,39.36,79027.38,0.0,-0.98793,1e-05,2.34365]
[1778896110446,39.36,79027.38,0.0,-0.98793,1e-05,2.34365]
[1778896110560,39.36,79027.38,0.0,-0.98793,1e-05,2.34365]
[1778896110878,39.36,79027.34,0.0,-0.98794,1e-05,2.34296]
[1778896116920,39.36,79028.39,0.0,-0.98794,1e-05,2.34241]
[1778896118097,39.36,79028.39,0.0,-0.98794,1e-05,2.34241]
[1778896118164,39.36,79029.15,0.0,-0.98793,1e-05,2.34349]
[1778896118292,39.36,79029.15,0.0,-0.98793,1e-05,2.34349]
[1778896118309,39.36,79029.15,0.0,-0.98793,1e-05,2.34349]
[1778896120027,39.36,79029.22,0.0,-0.98793,1e-05,2.34362]
[1778896120086,39.36,79039.09,0.0,-0.98783,1e-05,2.36156]
[1778896120951,39.35,79054.72,0.0,-0.98766,1e-05,2.39026]
[1778896121958,39.35,79054.96,0.0,-0.98766,1e-05,2.39047]
[1778896123731,39.35,79055.79,0.0,-0.98765,1e-05,2.39177]
[1778896125986,39.35,79045.98,0.0,-0.98776,1e-05,2.37288]
[1778896128000,39.35,79045.19,0.0,-0.98777,1e-05,2.37097]
[1778896133035,39.35,79046.11,0.0,-0.98777,1e-05,2.37162]
[1778896138070,39.34,79046.04,0.0,-0.98777,1e-05,2.37039]
[1778896139077,39.34,79049.63,0.0,-0.98774,1e-05,2.37679]
[1778896142218,39.34,79050.58,0.0,-0.98773,1e-05,2.37809]
[1778896142309,39.34,79050.3,0.0,-0.98773,1e-05,2.37733]
[1778896142563,39.34,79050.3,0.0,-0.98773,1e-05,2.37733]
[1778896143105,39.34,79048.52,0.0,-0.98775,1e-05,2.3738]
[1778896148140,39.33,79042.3,0.0,-0.98783,1e-05,2.36096]
[1778896148986,39.33,79042.3,0.0,-0.98783,1e-05,2.36096]
[1778896149058,39.33,79042.3,0.0,-0.98783,1e-05,2.36096]
[1778896149147,39.33,79039.64,0.0,-0.98786,1e-05,2.35585]
[1778896149267,39.33,79039.64,0.0,-0.98786,1e-05,2.35585]
[1778896149310,39.33,79039.64,0.0,-0.98786,1e-05,2.35585]
[1778896155189,39.33,79039.16,0.0,-0.98787,1e-05,2.35394]
[1778896162238,39.33,79038.46,0.0,-0.98789,1e-05,2.35126]
[1778896165259,39.32,79033.38,0.0,-0.98794,1e-05,2.34139]
[1778896167065,39.32,79033.38,0.0,-0.98794,1e-05,2.34139]
[1778896167111,39.32,79032.75,0.0,-0.98795,1e-05,2.34007]
[1778896167309,39.32,79032.75,0.0,-0.98795,1e-05,2.34007]
[1778896167360,39.32,79032.75,0.0,-0.98795,1e-05,2.34007]
[1778896167562,39.32,79032.75,0.0,-0.98795,1e-05,2.34007]
[1778896173315,39.32,79031.92,0.0,-0.98798,1e-05,2.33587]
[1778896178350,39.32,79032.15,0.0,-0.98798,1e-05,2.33551]
[1778896184917,39.32,79032.15,0.0,-0.98798,1e-05,2.33551]
[1778896185016,39.32,79032.15,0.0,-0.98798,1e-05,2.33551]
[1778896185060,39.32,79032.15,0.0,-0.98798,1e-05,2.33551]
[1778896185161,39.31,79032.15,0.0,-0.98798,1e-05,2.3346]
[1778896185161,39.31,79032.15,0.0,-0.98798,1e-05,2.3346]
[1778896191442,39.31,79032.36,0.0,-0.98799,1e-05,2.33394]
[1778896198491,39.31,79032.14,0.0,-0.988,1e-05,2.33253]
[1778896200505,39.31,79028.17,0.0,-0.98804,1e-05,2.32503]
[1778896202538,39.31,79027.14,0.0,-0.98805,1e-05,2.32303]
[1778896202603,39.31,79027.14,0.0,-0.98805,1e-05,2.32303]
[1778896202788,39.31,79027.14,0.0,-0.98805,1e-05,2.32303]
[1778896202810,39.31,79027.14,0.0,-0.98805,1e-05,2.32303]
[1778896202882,39.31,79027.08,0.0,-0.98805,1e-05,2.3228]
[1778896210576,39.3,79028.0,0.0,-0.98805,1e-05,2.32352]
[1778896215344,39.3,79031.15,0.0,-0.98802,1e-05,2.32876]
[1778896215563,39.3,79031.15,0.0,-0.98802,1e-05,2.32876]
[1778896215568,39.3,79031.15,0.0,-0.98802,1e-05,2.32876]
[1778896215812,39.3,79031.15,0.0,-0.98802,1e-05,2.32876]
[1778896215867,39.3,79031.15,0.0,-0.98802,1e-05,2.32863]
[1778896222660,39.3,79030.52,0.0,-0.98803,1e-05,2.3266]
[1778896233020,39.3,79030.52,0.0,-0.98803,1e-05,2.3266]
[1778896245821,39.29,79030.48,0.0,-0.98805,1e-05,2.32229]
[1778896253877,39.29,79035.09,0.0,-0.98801,1e-05,2.32981]
[1778896258260,39.28,79037.09,0.0,-0.98799,1e-05,2.33307]
[1778896258308,39.28,79037.09,0.0,-0.98799,1e-05,2.33307]
[1778896258311,39.28,79036.88,0.0,-0.988,1e-05,2.33244]
[1778896258488,39.28,79036.88,0.0,-0.988,1e-05,2.33244]
[1778896258560,39.28,79036.88,0.0,-0.988,1e-05,2.33244]
[1778896261936,39.28,79043.79,0.0,-0.98792,1e-05,2.3447]
[1778896263947,39.28,79044.99,0.0,-0.98791,1e-05,2.3466]
[1778896264525,39.28,79044.99,0.0,-0.98791,1e-05,2.3466]
[1778896264558,39.28,79044.99,0.0,-0.98791,1e-05,2.3466]
[1778896264736,39.28,79044.99,0.0,-0.98791,1e-05,2.3466]
[1778896264810,39.28,79044.99,0.0,-0.98791,1e-05,2.3466]
[1778896264954,39.28,79045.4,0.0,-0.98791,1e-05,2.34719]
[1778896266972,39.28,79049.06,0.0,-0.98787,1e-05,2.3536]
[1778896269016,39.28,79049.91,0.0,-0.98786,1e-05,2.35499]
[1778896269062,39.28,79049.91,0.0,-0.98786,1e-05,2.35499]
[1778896269993,39.28,79045.45,0.0,-0.98791,1e-05,2.34644]
[1778896271367,39.28,79044.29,0.0,-0.98793,1e-05,2.34416]
[1778896271560,39.28,79044.29,0.0,-0.98793,1e-05,2.34416]
[1778896271633,39.28,79044.29,0.0,-0.98793,1e-05,2.34399]
[1778896273911,39.28,79043.32,0.0,-0.98794,1e-05,2.34206]
[1778896274059,39.28,79043.32,0.0,-0.98794,1e-05,2.34206]
[1778896281071,39.27,79043.26,0.0,-0.98795,1e-05,2.34067]
[1778896282464,39.27,79042.21,0.0,-0.98796,1e-05,2.33859]
[1778896282560,39.27,79042.21,0.0,-0.98796,1e-05,2.33859]
[1778896282706,39.27,79042.21,0.0,-0.98796,1e-05,2.33859]
[1778896282809,39.27,79042.21,0.0,-0.98796,1e-05,2.33859]
[1778896283085,39.27,79042.33,0.0,-0.98796,1e-05,2.33865]
[1778896288120,39.27,79042.29,0.0,-0.98796,1e-05,2.33781]
[1778896291289,39.27,79039.67,0.0,-0.98799,1e-05,2.33271]
[1778896291311,39.27,79039.67,0.0,-0.98799,1e-05,2.33271]
[1778896291311,39.27,79039.73,0.0,-0.988,1e-05,2.33097]
[1778896291458,39.27,79039.73,0.0,-0.988,1e-05,2.33097]
[1778896291566,39.27,79039.73,0.0,-0.988,1e-05,2.33097]
[1778896297183,39.26,79039.73,0.0,-0.98801,1e-05,2.33022]
[1778896302215,39.26,79039.18,0.0,-0.98802,1e-05,2.3286]
[1778896302310,39.26,79039.18,0.0,-0.98802,1e-05,2.3286]
[1778896302372,39.26,79039.21,0.0,-0.98802,1e-05,2.32834]
[1778896302458,39.26,79039.21,0.0,-0.98802,1e-05,2.32834]
[1778896302568,39.26,79039.21,0.0,-0.98802,1e-05,2.32834]
[1778896305239,39.26,79043.4,0.0,-0.98798,1e-05,2.33567]
[1778896306246,39.26,79047.33,0.0,-0.98793,1e-05,2.34271]
[1778896307139,39.26,79047.33,0.0,-0.98793,1e-05,2.34271]
[1778896307308,39.26,79047.33,0.0,-0.98793,1e-05,2.34271]
[1778896307389,39.26,79047.33,0.0,-0.98793,1e-05,2.34271]
[1778896307253,39.26,79049.57,0.0,-0.98791,1e-05,2.34664]
[1778896307560,39.26,79049.57,0.0,-0.98791,1e-05,2.34664]
[1778896315310,39.25,79053.69,0.0,-0.98788,1e-05,2.35266]
[1778896318331,39.25,79056.74,0.0,-0.98785,1e-05,2.35745]
[1778896319959,39.25,79056.64,0.0,-0.98785,1e-05,2.35704]
[1778896320059,39.25,79056.64,0.0,-0.98785,1e-05,2.35704]
[1778896320172,39.25,79056.64,0.0,-0.98785,1e-05,2.35704]
[1778896320309,39.25,79056.64,0.0,-0.98785,1e-05,2.35704]
[1778896320345,39.25,79055.02,0.0,-0.98787,1e-05,2.35385]
[1778896325381,39.25,79061.5,0.0,-0.98781,1e-05,2.36474]
[1778896327011,39.25,79063.07,0.0,-0.98779,1e-05,2.3674]
[1778896327059,39.25,79063.07,0.0,-0.98779,1e-05,2.3674]
[1778896327207,39.25,79063.07,0.0,-0.98779,1e-05,2.3674]
[1778896327311,39.25,79063.07,0.0,-0.98779,1e-05,2.3674]
[1778896327395,39.25,79062.64,0.0,-0.9878,1e-05,2.36637]
[1778896332430,39.24,79065.56,0.0,-0.98777,1e-05,2.3706]
[1778896333437,39.24,79069.77,0.0,-0.98773,1e-05,2.37816]
[1778896335041,39.24,79069.77,0.0,-0.98773,1e-05,2.37816]
[1778896335324,39.24,79069.77,0.0,-0.98773,1e-05,2.37816]
[1778896335142,39.24,79073.68,0.0,-0.98769,1e-05,2.38517]
[1778896337298,39.24,79075.42,0.0,-0.98767,1e-05,2.38814]
[1778896337382,39.24,79075.48,0.0,-0.98767,1e-05,2.38771]
[1778896343507,39.23,79073.75,0.0,-0.9877,1e-05,2.38293]
[1778896346278,39.23,79073.74,0.0,-0.9877,1e-05,2.38265]
[1778896346311,39.23,79073.74,0.0,-0.9877,1e-05,2.38265]
[1778896346375,39.23,79074.09,0.0,-0.9877,1e-05,2.3828]
[1778896346443,39.23,79074.09,0.0,-0.9877,1e-05,2.3828]
[1778896346561,39.23,79074.09,0.0,-0.9877,1e-05,2.3828]
[1778896352571,39.23,79075.48,0.0,-0.9877,1e-05,2.38232]
[1778896354584,39.22,79080.36,0.0,-0.98765,1e-05,2.39091]
[1778896357441,39.22,79081.99,0.0,-0.98764,1e-05,2.39369]
[1778896357559,39.22,79084.33,0.0,-0.98761,1e-05,2.39779]
[1778896357613,39.22,79084.33,0.0,-0.98761,1e-05,2.39779]
[1778896357810,39.22,79084.33,0.0,-0.98761,1e-05,2.39779]
[1778896357865,39.22,79082.83,0.0,-0.98763,1e-05,2.39472]
[1778896364141,39.22,79082.42,0.0,-0.98764,1e-05,2.39265]
[1778896364308,39.22,79082.42,0.0,-0.98764,1e-05,2.39265]
[1778896364326,39.22,79082.42,0.0,-0.98764,1e-05,2.39265]
[1778896364347,39.22,79081.87,0.0,-0.98765,1e-05,2.39137]
[1778896364573,39.22,79081.87,0.0,-0.98765,1e-05,2.39137]
[1778896369690,39.21,79081.77,0.0,-0.98766,1e-05,2.38967]
[1778896371733,39.21,79079.36,0.0,-0.98769,1e-05,2.38494]
[1778896371810,39.21,79079.36,0.0,-0.98769,1e-05,2.38494]
[1778896371915,39.21,79079.36,0.0,-0.98769,1e-05,2.38494]
[1778896372061,39.21,79079.36,0.0,-0.98769,1e-05,2.38494]
[1778896372151,39.21,79079.46,0.0,-0.98769,1e-05,2.38489]
[1778896377746,39.21,79079.19,0.0,-0.9877,1e-05,2.383]
[1778896381087,39.2,79077.09,0.0,-0.98772,1e-05,2.37864]
[1778896381309,39.2,79077.09,0.0,-0.98772,1e-05,2.37864]
[1778896381315,39.2,79077.09,0.0,-0.98772,1e-05,2.37864]
[1778896381410,39.2,79076.47,0.0,-0.98773,1e-05,2.37705]
[1778896381560,39.2,79076.47,0.0,-0.98773,1e-05,2.37705]
[1778896386809,39.2,79077.83,0.0,-0.98773,1e-05,2.37847]
[1778896391844,39.2,79079.08,0.0,-0.98772,1e-05,2.37968]
[1778896396879,39.19,79079.3,0.0,-0.98772,1e-05,2.37898]
[1778896397654,39.19,79079.3,0.0,-0.98772,1e-05,2.37898]
[1778896397810,39.19,79079.3,0.0,-0.98772,1e-05,2.37898]
[1778896397951,39.19,79079.3,0.0,-0.98772,1e-05,2.37898]
[1778896398060,39.19,79079.3,0.0,-0.98772,1e-05,2.37898]
[1778896398161,39.19,79079.3,0.0,-0.98772,1e-05,2.37876]
[1778896405943,39.19,79079.83,0.0,-0.98773,1e-05,2.378]
[1778896406937,39.19,79079.83,0.0,-0.98773,1e-05,2.378]
[1778896407061,39.19,79079.83,0.0,-0.98773,1e-05,2.378]
[1778896407257,39.19,79079.83,0.0,-0.98773,1e-05,2.378]
[1778896407310,39.19,79079.83,0.0,-0.98773,1e-05,2.378]
[1778896407411,39.18,79079.83,0.0,-0.98773,1e-05,2.37778]
[1778896412992,39.18,79080.59,0.0,-0.98774,1e-05,2.37633]
[1778896416691,39.18,79080.55,0.0,-0.98774,1e-05,2.37604]
[1778896416808,39.18,79080.55,0.0,-0.98774,1e-05,2.37604]
[1778896416886,39.18,79080.55,0.0,-0.98774,1e-05,2.37604]
[1778896417064,39.18,79080.55,0.0,-0.98774,1e-05,2.37604]
[1778896417105,39.18,79080.55,0.0,-0.98774,1e-05,2.37562]
[1778896419037,39.18,79083.85,0.0,-0.98771,1e-05,2.38175]
[1778896424061,39.18,79085.07,0.0,-0.98769,1e-05,2.38379]
[1778896424309,39.18,79085.07,0.0,-0.98769,1e-05,2.38379]
[1778896424322,39.18,79085.07,0.0,-0.98769,1e-05,2.38379]
[1778896424410,39.18,79086.49,0.0,-0.98768,1e-05,2.3862]
[1778896424561,39.18,79086.49,0.0,-0.98768,1e-05,2.3862]
[1778896430425,39.17,79086.56,0.0,-0.98769,1e-05,2.38518]
[1778896430565,39.17,79085.53,0.0,-0.9877,1e-05,2.38304]
[1778896430824,39.17,79085.53,0.0,-0.9877,1e-05,2.38304]
[1778896431060,39.17,79085.53,0.0,-0.9877,1e-05,2.38304]
[1778896431122,39.17,79086.0,0.0,-0.98769,1e-05,2.38369]
[1778896438171,39.17,79086.52,0.0,-0.9877,1e-05,2.3831]
[1778896443207,39.16,79086.36,0.0,-0.98771,1e-05,2.3817]
[1778896443710,39.16,79086.36,0.0,-0.98771,1e-05,2.3817]
[1778896443808,39.16,79086.36,0.0,-0.98771,1e-05,2.3817]
[1778896444009,39.16,79086.36,0.0,-0.98771,1e-05,2.3817]
[1778896444061,39.16,79086.36,0.0,-0.98771,1e-05,2.3817]
[1778896444213,39.16,79086.77,0.0,-0.9877,1e-05,2.38225]
[1778896451262,39.16,79086.74,0.0,-0.98771,1e-05,2.38069]
[1778896456301,39.15,79086.33,0.0,-0.98772,1e-05,2.37888]
[1778896457994,39.15,79086.32,0.0,-0.98772,1e-05,2.37865]
[1778896458059,39.15,79086.32,0.0,-0.98772,1e-05,2.37865]
[1778896458122,39.15,79086.32,0.0,-0.98772,1e-05,2.37865]
[1778896458310,39.15,79086.32,0.0,-0.98772,1e-05,2.37865]
[1778896458315,39.15,79085.55,0.0,-0.98773,1e-05,2.37702]
[1778896465368,39.15,79085.85,0.0,-0.98774,1e-05,2.37615]
[1778896471412,39.15,79086.19,0.0,-0.98775,1e-05,2.37402]
[1778896477453,39.14,79079.92,0.0,-0.98783,1e-05,2.36122]
[1778896480397,39.14,79077.76,0.0,-0.98785,1e-05,2.35686]
[1778896480562,39.14,79077.76,0.0,-0.98785,1e-05,2.35686]
[1778896480495,39.14,79075.88,0.0,-0.98787,1e-05,2.35306]
[1778896481088,39.14,79075.88,0.0,-0.98787,1e-05,2.35306]
[1778896481309,39.14,79075.88,0.0,-0.98787,1e-05,2.35306]
[1778896481481,39.14,79075.16,0.0,-0.98788,1e-05,2.35157]
[1778896486516,39.14,79074.59,0.0,-0.98789,1e-05,2.34974]
[1778896487312,39.14,79074.59,0.0,-0.98789,1e-05,2.34974]
[1778896487559,39.14,79074.59,0.0,-0.98789,1e-05,2.34974]
[1778896487523,39.14,79075.09,0.0,-0.98789,1e-05,2.3505]
[1778896487785,39.14,79075.09,0.0,-0.98789,1e-05,2.3505]
[1778896487811,39.14,79075.09,0.0,-0.98789,1e-05,2.3505]
[1778896488530,39.13,79075.17,0.0,-0.98789,1e-05,2.35048]
[1778896494572,39.13,79074.98,0.0,-0.9879,1e-05,2.34916]
[1778896499607,39.13,79074.69,0.0,-0.9879,1e-05,2.34782]
[1778896503226,39.13,79074.18,0.0,-0.98791,1e-05,2.34655]
[1778896503311,39.13,79074.18,0.0,-0.98791,1e-05,2.34655]
[1778896503542,39.13,79073.72,0.0,-0.98792,1e-05,2.34538]
[1778896504534,39.13,79073.72,0.0,-0.98792,1e-05,2.34538]
[1778896504560,39.13,79073.72,0.0,-0.98792,1e-05,2.34538]
[1778896509677,39.12,79073.98,0.0,-0.98792,1e-05,2.3449]
[1778896514712,39.12,79074.09,0.0,-0.98793,1e-05,2.3443]
[1778896519747,39.12,79075.06,0.0,-0.98792,1e-05,2.34527]
[1778896524394,39.12,79075.06,0.0,-0.98792,1e-05,2.34527]
[1778896524559,39.12,79075.06,0.0,-0.98792,1e-05,2.34527]
[1778896524569,39.12,79075.06,0.0,-0.98792,1e-05,2.34446]
[1778896525064,39.12,79075.06,0.0,-0.98792,1e-05,2.34446]
[1778896525309,39.12,79075.06,0.0,-0.98792,1e-05,2.34446]
[1778896534852,39.11,79074.44,0.0,-0.98795,1e-05,2.34017]
[1778896539064,39.11,79074.48,0.0,-0.98795,1e-05,2.34009]
[1778896539311,39.11,79074.48,0.0,-0.98795,1e-05,2.34009]
[1778896539385,39.11,79074.49,0.0,-0.98795,1e-05,2.33964]
[1778896545930,39.11,79074.41,0.0,-0.98796,1e-05,2.33842]
[1778896552367,39.1,79074.45,0.0,-0.98796,1e-05,2.33789]
[1778896552559,39.1,79074.45,0.0,-0.98796,1e-05,2.33789]
[1778896558015,39.1,79074.4,0.0,-0.98797,1e-05,2.33659]
[1778896563050,39.1,79074.78,0.0,-0.98797,1e-05,2.33654]
[1778896565020,39.1,79074.66,0.0,-0.98797,1e-05,2.33602]
[1778896565059,39.1,79074.66,0.0,-0.98797,1e-05,2.33602]
[1778896565122,39.1,79077.94,0.0,-0.98794,1e-05,2.34205]
[1778896567063,39.1,79078.62,0.0,-0.98793,1e-05,2.34314]
[1778896567078,39.1,79078.25,0.0,-0.98794,1e-05,2.34229]
[1778896572113,39.09,79078.64,0.0,-0.98794,1e-05,2.34222]
[1778896572809,39.09,79078.64,0.0,-0.98794,1e-05,2.34222]
[1778896573060,39.09,79078.64,0.0,-0.98794,1e-05,2.34222]
[1778896578155,39.09,79078.23,0.0,-0.98795,1e-05,2.34052]
[1778896584198,39.09,79079.59,0.0,-0.98794,1e-05,2.34208]
[1778896586323,39.09,79079.59,0.0,-0.98794,1e-05,2.34208]
[1778896586561,39.09,79079.59,0.0,-0.98794,1e-05,2.34208]
[1778896589233,39.08,79086.48,0.0,-0.98787,1e-05,2.35401]
[1778896589816,39.08,79086.48,0.0,-0.98787,1e-05,2.35401]
[1778896590061,39.08,79086.48,0.0,-0.98787,1e-05,2.35401]
[1778896590240,39.08,79092.71,0.0,-0.9878,1e-05,2.36536]
[1778896592254,39.08,79097.47,0.0,-0.98776,1e-05,2.37226]
[1778896594268,39.08,79101.27,0.0,-0.98772,1e-05,2.37892]
[1778896594730,39.08,79101.27,0.0,-0.98772,1e-05,2.37892]
[1778896594808,39.08,79101.27,0.0,-0.98772,1e-05,2.37892]
[1778896597837,39.08,79108.14,0.0,-0.98765,1e-05,2.39107]
[1778896598059,39.08,79108.14,0.0,-0.98765,1e-05,2.39107]
[1778896598296,39.08,79108.25,0.0,-0.98765,1e-05,2.39104]
[1778896599964,39.08,79108.2,0.0,-0.98765,1e-05,2.39071]
[1778896600059,39.08,79108.2,0.0,-0.98765,1e-05,2.39071]
[1778896604338,39.07,79112.31,0.0,-0.98761,1e-05,2.39724]
[1778896605536,39.07,79112.31,0.0,-0.98761,1e-05,2.39724]
[1778896605560,39.07,79112.31,0.0,-0.98761,1e-05,2.39724]
[1778896605638,39.07,79114.0,0.0,-0.9876,1e-05,2.39991]
[1778896610380,39.07,79107.26,0.0,-0.98768,1e-05,2.38632]
[1778896611060,39.07,79107.26,0.0,-0.98768,1e-05,2.38632]
[1778896613526,39.07,79107.68,0.0,-0.98768,1e-05,2.38665]
[1778896613559,39.07,79107.68,0.0,-0.98768,1e-05,2.38665]
[1778896613609,39.07,79109.38,0.0,-0.98766,1e-05,2.38961]
[1778896616422,39.06,79114.99,0.0,-0.9876,1e-05,2.39942]
[1778896617799,39.06,79115.48,0.0,-0.9876,1e-05,2.40009]
[1778896617809,39.06,79115.48,0.0,-0.9876,1e-05,2.40009]
[1778896623471,39.06,79117.3,0.0,-0.98759,1e-05,2.40201]
[1778896628507,39.05,79117.68,0.0,-0.98759,1e-05,2.40148]
[1778896633542,39.05,79119.58,0.0,-0.98758,1e-05,2.40381]
[1778896635283,39.05,79119.59,0.0,-0.98758,1e-05,2.40358]
[1778896635310,39.05,79119.59,0.0,-0.98758,1e-05,2.40358]
[1778896637572,39.05,79114.22,0.0,-0.98764,1e-05,2.39276]
[1778896638973,39.05,79111.91,0.0,-0.98767,1e-05,2.3882]
[1778896639060,39.05,79111.91,0.0,-0.98767,1e-05,2.3882]
[1778896639277,39.05,79111.91,0.0,-0.98767,1e-05,2.3882]
[1778896639310,39.05,79111.91,0.0,-0.98767,1e-05,2.3882]
[1778896639584,39.05,79112.48,0.0,-0.98766,1e-05,2.38903]
[1778896645626,39.04,79112.56,0.0,-0.98767,1e-05,2.38785]
[1778896649654,39.04,79118.34,0.0,-0.98761,1e-05,2.39801]
[1778896651291,39.04,79118.35,0.0,-0.98761,1e-05,2.39755]
[1778896651312,39.04,79118.35,0.0,-0.98761,1e-05,2.39755]
[1778896654689,39.04,79113.72,0.0,-0.98768,1e-05,2.38637]
[1778896655023,39.04,79113.72,0.0,-0.98768,1e-05,2.38637]
[1778896655060,39.04,79113.72,0.0,-0.98768,1e-05,2.38637]
[1778896655306,39.04,79113.72,0.0,-0.98768,1e-05,2.38637]
[1778896655561,39.04,79113.72,0.0,-0.98768,1e-05,2.38637]
[1778896655696,39.03,79112.78,0.0,-0.98769,1e-05,2.38439]
[1778896661738,39.03,79110.78,0.0,-0.98772,1e-05,2.37979]
[1778896664061,39.03,79111.59,0.0,-0.98771,1e-05,2.3813]
[1778896664309,39.03,79111.59,0.0,-0.98771,1e-05,2.3813]
[1778896670112,39.03,79111.12,0.0,-0.98771,1e-05,2.38043]
[1778896670311,39.03,79111.12,0.0,-0.98771,1e-05,2.38043]
[1778896670452,39.03,79111.12,0.0,-0.98771,1e-05,2.38043]
[1778896670563,39.03,79111.12,0.0,-0.98771,1e-05,2.38043]
[1778896670664,39.03,79111.07,0.0,-0.98771,1e-05,2.38033]
[1778896676843,39.03,79111.34,0.0,-0.98771,1e-05,2.38084]
[1778896680978,39.03,79114.22,0.0,-0.98768,1e-05,2.38622]
[1778896681060,39.03,79114.22,0.0,-0.98768,1e-05,2.38622]
[1778896687920,39.03,79113.47,0.0,-0.98769,1e-05,2.38481]
[1778896692955,39.03,79113.52,0.0,-0.98769,1e-05,2.38491]
[1778896697403,39.03,79112.35,0.0,-0.9877,1e-05,2.38272]
[1778896697561,39.03,79112.35,0.0,-0.9877,1e-05,2.38272]
[1778896697858,39.03,79112.19,0.0,-0.9877,1e-05,2.38242]
[1778896698059,39.03,79112.19,0.0,-0.9877,1e-05,2.38242]
[1778896698074,39.03,79112.38,0.0,-0.9877,1e-05,2.38256]
[1778896701012,39.03,79116.73,0.0,-0.98766,1e-05,2.39003]
[1778896702906,39.03,79118.8,0.0,-0.98764,1e-05,2.39368]
[1778896703060,39.03,79118.8,0.0,-0.98764,1e-05,2.39368]
[1778896707118,39.03,79123.58,0.0,-0.98759,1e-05,2.40167]
[1778896707309,39.03,79123.58,0.0,-0.98759,1e-05,2.40167]
[1778896707352,39.03,79123.58,0.0,-0.98759,1e-05,2.40167]
[1778896707560,39.03,79123.58,0.0,-0.98759,1e-05,2.40167]
[1778896707661,39.02,79124.58,0.0,-0.98758,1e-05,2.4033]
[1778896713096,39.02,79125.86,0.0,-0.98758,1e-05,2.4026]
[1778896714188,39.02,79125.86,0.0,-0.98758,1e-05,2.4026]
[1778896714310,39.02,79125.86,0.0,-0.98758,1e-05,2.4026]
[1778896720145,39.01,79130.39,0.0,-0.98754,1e-05,2.40932]
[1778896722149,39.01,79132.86,0.0,-0.98752,1e-05,2.41371]
[1778896722309,39.01,79132.86,0.0,-0.98752,1e-05,2.41371]
[1778896723704,39.01,79134.84,0.0,-0.9875,1e-05,2.41717]
[1778896723809,39.01,79134.84,0.0,-0.9875,1e-05,2.41717]
[1778896723797,39.01,79135.09,0.0,-0.9875,1e-05,2.41707]
[1778896726177,39.01,79134.61,0.0,-0.9875,1e-05,2.41587]
[1778896726310,39.01,79134.61,0.0,-0.9875,1e-05,2.41587]
[1778896731760,39.0,79138.04,0.0,-0.98747,1e-05,2.42089]
[1778896731809,39.0,79138.04,0.0,-0.98747,1e-05,2.42089]
[1778896732165,39.0,79137.34,0.0,-0.98749,1e-05,2.41898]
[1778896732312,39.0,79137.34,0.0,-0.98749,1e-05,2.41898]
[1778896732415,39.0,79137.33,0.0,-0.98749,1e-05,2.41896]
[1778896738271,39.0,79140.46,0.0,-0.98746,1e-05,2.42306]
[1778896739366,39.0,79140.46,0.0,-0.98746,1e-05,2.42306]
[1778896739558,39.0,79140.46,0.0,-0.98746,1e-05,2.42306]
[1778896741292,38.99,79144.48,0.0,-0.98742,1e-05,2.42976]
[1778896746327,38.99,79144.5,0.0,-0.98743,1e-05,2.4282]
[1778896749466,38.99,79143.88,0.0,-0.98744,1e-05,2.42639]
[1778896749559,38.99,79143.88,0.0,-0.98744,1e-05,2.42639]
[1778896750228,38.99,79144.35,0.0,-0.98744,1e-05,2.42697]
[1778896750310,38.99,79144.35,0.0,-0.98744,1e-05,2.42697]
[1778896750355,38.99,79144.33,0.0,-0.98744,1e-05,2.42662]
[1778896755390,38.98,79140.71,0.0,-0.98749,1e-05,2.4182]
[1778896757435,38.98,79138.17,0.0,-0.98752,1e-05,2.4131]
[1778896757560,38.98,79138.17,0.0,-0.98752,1e-05,2.4131]
[1778896763446,38.97,79135.83,0.0,-0.98756,1e-05,2.40669]
[1778896768481,38.97,79134.0,0.0,-0.98759,1e-05,2.40184]
[1778896769114,38.97,79134.0,0.0,-0.98759,1e-05,2.40184]
[1778896769310,38.97,79134.0,0.0,-0.98759,1e-05,2.40184]
[1778896769908,38.97,79134.57,0.0,-0.98758,1e-05,2.40264]
[1778896770029,38.97,79134.57,0.0,-0.98758,1e-05,2.40264]
[1778896770499,38.97,79134.58,0.0,-0.98758,1e-05,2.40239]
[1778896773518,38.96,79130.24,0.0,-0.98765,1e-05,2.39186]
[1778896773960,38.96,79130.24,0.0,-0.98765,1e-05,2.39186]
[1778896779560,38.96,79128.67,0.0,-0.98767,1e-05,2.38744]
[1778896784595,38.96,79128.23,0.0,-0.98768,1e-05,2.38614]
[1778896789630,38.96,79127.6,0.0,-0.98769,1e-05,2.38496]
[1778896792611,38.96,79127.9,0.0,-0.98768,1e-05,2.38553]
[1778896792809,38.96,79127.9,0.0,-0.98768,1e-05,2.38553]
[1778896793192,38.96,79127.95,0.0,-0.98768,1e-05,2.38562]
[1778896793310,38.96,79127.95,0.0,-0.98768,1e-05,2.38562]
[1778896793663,38.96,79127.96,0.0,-0.98768,1e-05,2.38564]
[1778896799705,38.96,79127.91,0.0,-0.98768,1e-05,2.38554]
[1778896802726,38.96,79134.08,0.0,-0.98761,1e-05,2.39712]
[1778896804088,38.96,79135.01,0.0,-0.98761,1e-05,2.39865]
[1778896804309,38.96,79135.01,0.0,-0.98761,1e-05,2.39865]
[1778896805747,38.96,79141.81,0.0,-0.98753,1e-05,2.41122]
[1778896806778,38.96,79141.81,0.0,-0.98753,1e-05,2.41122]
[1778896806810,38.96,79141.81,0.0,-0.98753,1e-05,2.41122]
[1778896808681,38.96,79143.73,0.0,-0.98751,1e-05,2.41434]
[1778896808808,38.96,79143.73,0.0,-0.98751,1e-05,2.41434]
[1778896808910,38.95,79143.7,0.0,-0.98752,1e-05,2.41401]
[1778896814810,38.95,79142.38,0.0,-0.98754,1e-05,2.40989]
[1778896817392,38.95,79141.79,0.0,-0.98755,1e-05,2.40824]
[1778896817574,38.95,79141.79,0.0,-0.98755,1e-05,2.40824]
[1778896825888,38.94,79141.99,0.0,-0.98756,1e-05,2.40597]
[1778896829658,38.94,79143.22,0.0,-0.98755,1e-05,2.4075]
[1778896829810,38.94,79143.22,0.0,-0.98755,1e-05,2.4075]
[1778896830188,38.94,79143.26,0.0,-0.98756,1e-05,2.40731]
[1778896830311,38.94,79143.26,0.0,-0.98756,1e-05,2.40731]
[1778896830923,38.93,79143.12,0.0,-0.98756,1e-05,2.40678]
[1778896836965,38.93,79143.34,0.0,-0.98757,1e-05,2.40404]
[1778896840993,38.93,79146.99,0.0,-0.98754,1e-05,2.40988]
[1778896842189,38.93,79146.99,0.0,-0.98754,1e-05,2.40988]
[1778896842310,38.93,79146.99,0.0,-0.98754,1e-05,2.40988]
[1778896848042,38.92,79148.2,0.0,-0.98754,1e-05,2.41026]
[1778896850107,38.92,79147.43,0.0,-0.98755,1e-05,2.40854]
[1778896850309,38.92,79147.43,0.0,-0.98755,1e-05,2.40854]
[1778896850988,38.92,79147.89,0.0,-0.98754,1e-05,2.40914]
[1778896851060,38.92,79147.89,0.0,-0.98754,1e-05,2.40914]
[1778896851063,38.92,79147.88,0.0,-0.98755,1e-05,2.40885]
[1778896856099,38.91,79148.22,0.0,-0.98755,1e-05,2.40815]
[1778896862141,38.91,79149.88,0.0,-0.98754,1e-05,2.4097]
[1778896863079,38.91,79149.88,0.0,-0.98754,1e-05,2.4097]
[1778896863311,38.91,79149.88,0.0,-0.98754,1e-05,2.4097]
[1778896869190,38.9,79148.94,0.0,-0.98756,1e-05,2.40607]
[1778896874225,38.9,79138.51,0.0,-0.98769,1e-05,2.38513]
[1778896875517,38.9,79138.51,0.0,-0.98769,1e-05,2.38513]
[1778896875565,38.9,79138.51,0.0,-0.98769,1e-05,2.38513]
[1778896875614,38.9,79134.73,0.0,-0.98773,1e-05,2.37783]
[1778896876580,38.9,79134.73,0.0,-0.98773,1e-05,2.37783]
[1778896876810,38.9,79134.73,0.0,-0.98773,1e-05,2.37783]
[1778896876911,38.9,79133.86,0.0,-0.98774,1e-05,2.37599]
[1778896882281,38.89,79136.12,0.0,-0.98772,1e-05,2.37894]
[1778896883288,38.89,79131.58,0.0,-0.98777,1e-05,2.37024]
[1778896885518,38.89,79131.07,0.0,-0.98778,1e-05,2.36909]
[1778896885560,38.89,79131.07,0.0,-0.98778,1e-05,2.36909]
[1778896891344,38.89,79128.98,0.0,-0.98782,1e-05,2.36227]
[1778896893441,38.89,79128.94,0.0,-0.98782,1e-05,2.362]
[1778896893559,38.89,79128.94,0.0,-0.98782,1e-05,2.362]
[1778896893663,38.89,79124.87,0.0,-0.98787,1e-05,2.35424]
[1778896894420,38.89,79124.87,0.0,-0.98787,1e-05,2.35424]
[1778896894562,38.89,79124.87,0.0,-0.98787,1e-05,2.35424]
[1778896894663,38.89,79122.83,0.0,-0.98789,1e-05,2.35028]
[1778896900407,38.88,79114.81,0.0,-0.98798,1e-05,2.3345]
[1778896901086,38.88,79114.81,0.0,-0.98798,1e-05,2.3345]
[1778896901309,38.88,79114.81,0.0,-0.98798,1e-05,2.3345]
[1778896907458,38.88,79108.76,0.0,-0.98805,1e-05,2.32254]
[1778896909909,38.88,79108.08,0.0,-0.98806,1e-05,2.3212]
[1778896910059,38.88,79108.01,0.0,-0.98806,1e-05,2.32089]
[1778896911319,38.88,79107.63,0.0,-0.98806,1e-05,2.32019]
[1778896911562,38.88,79107.63,0.0,-0.98806,1e-05,2.32019]
[1778896911662,38.88,79107.63,0.0,-0.98806,1e-05,2.32011]
[1778896917526,38.88,79107.83,0.0,-0.98807,1e-05,2.31997]
[1778896921106,38.88,79108.1,0.0,-0.98806,1e-05,2.32022]
[1778896921310,38.88,79108.1,0.0,-0.98806,1e-05,2.32022]
[1778896926589,38.87,79108.31,0.0,-0.98806,1e-05,2.32013]
[1778896932631,38.87,79108.06,0.0,-0.98807,1e-05,2.31917]
[1778896933385,38.87,79108.06,0.0,-0.98807,1e-05,2.31917]
[1778896933568,38.87,79108.06,0.0,-0.98807,1e-05,2.31917]
[1778896934654,38.87,79108.32,0.0,-0.98807,1e-05,2.31956]
[1778896934810,38.87,79108.32,0.0,-0.98807,1e-05,2.31956]
[1778896934911,38.87,79107.68,0.0,-0.98808,1e-05,2.3183]
[1778896936659,38.87,79098.47,0.0,-0.98817,1e-05,2.30129]
[1778896937803,38.87,79098.47,0.0,-0.98817,1e-05,2.30129]
[1778896937809,38.87,79098.47,0.0,-0.98817,1e-05,2.30129]
[1778896937904,38.87,79096.61,0.0,-0.98819,1e-05,2.2979]
[1778896943708,38.87,79096.73,0.0,-0.98819,1e-05,2.29812]
[1778896946930,38.87,79096.71,0.0,-0.98819,1e-05,2.29808]
[1778896947058,38.87,79095.98,0.0,-0.9882,1e-05,2.29675]
[1778896948469,38.87,79096.8,0.0,-0.98819,1e-05,2.29825]
[1778896948561,38.87,79096.8,0.0,-0.98819,1e-05,2.29825]
[1778896948745,38.87,79096.82,0.0,-0.98819,1e-05,2.29828]
[1778896955794,38.87,79096.76,0.0,-0.9882,1e-05,2.29665]
[1778896962314,38.87,79096.87,0.0,-0.9882,1e-05,2.29685]
[1778896962559,38.87,79096.87,0.0,-0.9882,1e-05,2.29685]
[1778896968885,38.87,79091.95,0.0,-0.98825,1e-05,2.2879]
[1778896969598,38.87,79091.95,0.0,-0.98825,1e-05,2.2879]
[1778896969809,38.87,79091.95,0.0,-0.98825,1e-05,2.2879]
[1778896970751,38.87,79091.35,0.0,-0.98826,1e-05,2.28681]
[1778896970810,38.87,79091.35,0.0,-0.98826,1e-05,2.28681]
[1778896970899,38.87,79091.28,0.0,-0.98826,1e-05,2.28669]
[1778896980969,38.87,79091.28,0.0,-0.98826,1e-05,2.28669]
[1778896987110,38.87,79091.38,0.0,-0.98826,1e-05,2.28687]
[1778896987309,38.87,79091.38,0.0,-0.98826,1e-05,2.28687]
[1778897000102,38.87,79086.96,0.0,-0.9883,1e-05,2.27885]
[1778897001886,38.87,79086.96,0.0,-0.9883,1e-05,2.27885]
[1778897002059,38.87,79086.96,0.0,-0.9883,1e-05,2.27885]
[1778897002054,38.87,79082.55,0.0,-0.98835,1e-05,2.27088]
[1778897003441,38.87,79079.83,0.0,-0.98838,1e-05,2.26598]
[1778897003561,38.87,79079.83,0.0,-0.98838,1e-05,2.26598]
[1778897003662,38.87,79079.05,0.0,-0.98839,1e-05,2.26457]
[1778897008109,38.87,79077.45,0.0,-0.9884,1e-05,2.26169]
[1778897008310,38.87,79077.08,0.0,-0.98841,1e-05,2.26103]
[1778897018228,38.87,79077.94,0.0,-0.98841,1e-05,2.26106]
[1778897029305,38.87,79078.0,0.0,-0.98841,1e-05,2.26117]
[1778897041731,38.87,79078.01,0.0,-0.98841,1e-05,2.26119]
[1778897041809,38.87,79078.01,0.0,-0.98841,1e-05,2.26119]
[1778897043093,38.87,79078.01,0.0,-0.98841,1e-05,2.2612]
[1778897043310,38.87,79078.01,0.0,-0.98841,1e-05,2.2612]
[1778897043403,38.87,79078.01,0.0,-0.98841,1e-05,2.26122]
[1778897052467,38.87,79077.78,0.0,-0.98841,1e-05,2.26081]
[1778897053536,38.87,79077.78,0.0,-0.98841,1e-05,2.26081]
[1778897053560,38.87,79077.78,0.0,-0.98841,1e-05,2.26081]
[1778897053584,38.87,79071.53,0.0,-0.98847,1e-05,2.24958]
[1778897054481,38.87,79068.07,0.0,-0.98851,1e-05,2.24339]
[1778897061328,38.87,79068.04,0.0,-0.98851,1e-05,2.24334]
[1778897061560,38.87,79068.04,0.0,-0.98851,1e-05,2.24334]
[1778897062861,38.87,79068.04,0.0,-0.98851,1e-05,2.24334]
[1778897063062,38.87,79068.04,0.0,-0.98851,1e-05,2.24334]
[1778897063121,38.87,79068.33,0.0,-0.98851,1e-05,2.24386]
[1778897070593,38.87,79068.61,0.0,-0.9885,1e-05,2.24436]
[1778897076875,38.87,79067.46,0.0,-0.98852,1e-05,2.2408]
[1778897077059,38.87,79067.46,0.0,-0.98852,1e-05,2.2408]
[1778897084692,38.87,79067.47,0.0,-0.98852,1e-05,2.24082]
[1778897088560,38.87,79067.47,0.0,-0.98852,1e-05,2.24082]
[1778897088808,38.87,79067.47,0.0,-0.98852,1e-05,2.24082]
[1778897088880,38.87,79074.9,0.0,-0.98845,1e-05,2.25412]
[1778897089734,38.87,79082.06,0.0,-0.98837,1e-05,2.267]
[1778897090737,38.87,79091.53,0.0,-0.98827,1e-05,2.28413]
[1778897091744,38.87,79091.55,0.0,-0.98827,1e-05,2.28417]
[1778897092440,38.87,79091.55,0.0,-0.98827,1e-05,2.28417]
[1778897092560,38.87,79091.55,0.0,-0.98827,1e-05,2.28417]
[1778897092751,38.87,79091.36,0.0,-0.98827,1e-05,2.28382]
[1778897097218,38.87,79091.43,0.0,-0.98827,1e-05,2.28395]
[1778897096780,38.87,79107.48,0.0,-0.9881,1e-05,2.31321]
[1778897097787,38.87,79154.21,0.0,-0.98759,1e-05,2.40009]
[1778897098794,38.87,79154.35,0.0,-0.98759,1e-05,2.4001]
[1778897100613,38.87,79154.4,0.0,-0.98759,1e-05,2.4002]
[1778897101815,38.87,79150.76,0.0,-0.98763,1e-05,2.39334]
[1778897106695,38.87,79147.49,0.0,-0.98767,1e-05,2.38719]
[1778897106812,38.87,79147.49,0.0,-0.98767,1e-05,2.38719]
[1778897107043,38.87,79141.27,0.0,-0.98774,1e-05,2.37553]
[1778897108812,38.87,79140.48,0.0,-0.98775,1e-05,2.37405]
[1778897112810,38.87,79140.25,0.0,-0.98775,1e-05,2.37362]
[1778897113144,38.87,79140.25,0.0,-0.98775,1e-05,2.37362]
[1778897113312,38.87,79140.25,0.0,-0.98775,1e-05,2.37362]
[1778897113902,38.87,79141.09,0.0,-0.98774,1e-05,2.37519]
[1778897116808,38.87,79141.36,0.0,-0.98774,1e-05,2.3757]
[1778897121958,38.87,79138.16,0.0,-0.98777,1e-05,2.36971]
[1778897123831,38.87,79138.76,0.0,-0.98776,1e-05,2.37083]
[1778897124060,38.87,79138.76,0.0,-0.98776,1e-05,2.37083]
[1778897124071,38.87,79138.51,0.0,-0.98777,1e-05,2.37037]
[1778897124813,38.87,79138.51,0.0,-0.98777,1e-05,2.37037]
[1778897125987,38.87,79133.02,0.0,-0.98783,1e-05,2.36013]
[1778897126994,38.87,79128.28,0.0,-0.98788,1e-05,2.35132]
[1778897127363,38.87,79128.28,0.0,-0.98788,1e-05,2.35132]
[1778897127567,38.87,79128.28,0.0,-0.98788,1e-05,2.35132]
[1778897128001,38.87,79127.4,0.0,-0.98789,1e-05,2.34968]
[1778897128569,38.87,79127.4,0.0,-0.98789,1e-05,2.34968]
[1778897128811,38.87,79127.4,0.0,-0.98789,1e-05,2.34968]
[1778897132029,38.87,79131.08,0.0,-0.98786,1e-05,2.35497]
[1778897134319,38.87,79133.96,0.0,-0.98782,1e-05,2.36033]
[1778897134561,38.87,79133.96,0.0,-0.98782,1e-05,2.36033]
[1778897135050,38.87,79134.08,0.0,-0.98782,1e-05,2.36055]
[1778897136292,38.87,79134.08,0.0,-0.98782,1e-05,2.36055]
[1778897136308,38.87,79134.08,0.0,-0.98782,1e-05,2.36055]
[1778897142099,38.87,79134.33,0.0,-0.98782,1e-05,2.36101]
[1778897149149,38.87,79134.62,0.0,-0.98782,1e-05,2.36155]
[1778897150601,38.87,79133.85,0.0,-0.98783,1e-05,2.36012]
[1778897150810,38.87,79133.85,0.0,-0.98783,1e-05,2.36012]
[1778897151163,38.87,79134.33,0.0,-0.98782,1e-05,2.36101]
[1778897151989,38.87,79134.33,0.0,-0.98782,1e-05,2.36101]
[1778897152062,38.87,79134.33,0.0,-0.98782,1e-05,2.36101]
[1778897157205,38.87,79135.91,0.0,-0.9878,1e-05,2.36396]
[1778897162240,38.87,79136.94,0.0,-0.98779,1e-05,2.36588]
[1778897168056,38.87,79136.83,0.0,-0.98779,1e-05,2.36567]
[1778897168095,38.87,79136.8,0.0,-0.98779,1e-05,2.36562]
[1778897168310,38.87,79136.8,0.0,-0.98779,1e-05,2.36562]
[1778897170252,38.87,79136.67,0.0,-0.98779,1e-05,2.36538]
[1778897170312,38.87,79136.67,0.0,-0.98779,1e-05,2.36538]
[1778897176338,38.87,79136.39,0.0,-0.9878,1e-05,2.36485]
[1778897182380,38.87,79136.28,0.0,-0.9878,1e-05,2.36465]
[1778897184536,38.87,79136.28,0.0,-0.9878,1e-05,2.36465]
[1778897184558,38.87,79136.28,0.0,-0.9878,1e-05,2.36465]
[1778897184874,38.87,79136.28,0.0,-0.9878,1e-05,2.36465]
[1778897185059,38.87,79136.28,0.0,-0.9878,1e-05,2.36465]
[1778897185161,38.87,79136.28,0.0,-0.9878,1e-05,2.36465]
[1778897192489,38.87,79136.28,0.0,-0.98781,1e-05,2.36309]
[1778897193999,38.87,79136.28,0.0,-0.98781,1e-05,2.36309]
[1778897194061,38.87,79136.28,0.0,-0.98781,1e-05,2.36309]
[1778897194155,38.87,79136.32,0.0,-0.98781,1e-05,2.36317]
[1778897195850,38.87,79136.83,0.0,-0.9878,1e-05,2.36412]
[1778897196061,38.87,79136.83,0.0,-0.9878,1e-05,2.36412]
[1778897196099,38.87,79143.68,0.0,-0.98773,1e-05,2.37692]
[1778897202459,38.87,79144.42,0.0,-0.98772,1e-05,2.3783]
[1778897202562,38.87,79144.42,0.0,-0.98772,1e-05,2.3783]
[1778897202663,38.87,79144.38,0.0,-0.98772,1e-05,2.37823]
[1778897203358,38.87,79144.38,0.0,-0.98772,1e-05,2.37823]
[1778897203561,38.87,79144.38,0.0,-0.98772,1e-05,2.37823]
[1778897208601,38.87,79144.84,0.0,-0.98771,1e-05,2.37909]
[1778897209390,38.87,79144.84,0.0,-0.98771,1e-05,2.37909]
[1778897209560,38.87,79144.84,0.0,-0.98771,1e-05,2.37909]
[1778897210249,38.87,79144.84,0.0,-0.98771,1e-05,2.37909]
[1778897210304,38.87,79144.88,0.0,-0.98771,1e-05,2.37916]
[1778897215650,38.87,79146.84,0.0,-0.98769,1e-05,2.38284]
[1778897217207,38.87,79146.84,0.0,-0.98769,1e-05,2.38284]
[1778897217310,38.87,79146.84,0.0,-0.98769,1e-05,2.38284]
[1778897217308,38.87,79148.34,0.0,-0.98767,1e-05,2.38566]
[1778897217665,38.87,79148.26,0.0,-0.98768,1e-05,2.3855]
[1778897218693,38.87,79148.26,0.0,-0.98768,1e-05,2.3855]
[1778897218810,38.87,79148.26,0.0,-0.98768,1e-05,2.3855]
[1778897224723,38.87,79149.75,0.0,-0.98766,1e-05,2.3883]
[1778897227594,38.87,79149.93,0.0,-0.98766,1e-05,2.38864]
[1778897227808,38.87,79149.93,0.0,-0.98766,1e-05,2.38864]
[1778897227812,38.87,79149.96,0.0,-0.98766,1e-05,2.3887]
[1778897229387,38.87,79149.96,0.0,-0.98766,1e-05,2.3887]
[1778897229562,38.87,79149.96,0.0,-0.98766,1e-05,2.3887]
[1778897229610,38.87,79149.96,0.0,-0.98766,1e-05,2.3887]
[1778897234787,38.87,79149.86,0.0,-0.98766,1e-05,2.38851]
[1778897236546,38.87,79149.83,0.0,-0.98766,1e-05,2.38845]
[1778897236560,38.87,79149.83,0.0,-0.98766,1e-05,2.38845]
[1778897236801,38.87,79150.32,0.0,-0.98765,1e-05,2.38938]
[1778897237586,38.87,79150.32,0.0,-0.98765,1e-05,2.38938]
[1778897237809,38.87,79150.32,0.0,-0.98765,1e-05,2.38938]
[1778897245864,38.87,79150.72,0.0,-0.98765,1e-05,2.39013]
[1778897250899,38.87,79150.82,0.0,-0.98765,1e-05,2.39032]
[1778897251968,38.87,79150.82,0.0,-0.98765,1e-05,2.39032]
[1778897252058,38.87,79150.82,0.0,-0.98765,1e-05,2.39032]
[1778897252069,38.87,79150.82,0.0,-0.98766,1e-05,2.38875]
[1778897253241,38.87,79150.82,0.0,-0.98766,1e-05,2.38875]
[1778897253310,38.87,79150.82,0.0,-0.98766,1e-05,2.38875]
[1778897262853,38.87,79150.08,0.0,-0.98766,1e-05,2.38736]
[1778897263060,38.87,79150.08,0.0,-0.98766,1e-05,2.38736]
[1778897263114,38.87,79150.08,0.0,-0.98766,1e-05,2.38736]
[1778897264406,38.87,79150.08,0.0,-0.98766,1e-05,2.38736]
[1778897264561,38.87,79150.08,0.0,-0.98766,1e-05,2.38736]
[1778897268986,38.87,79151.57,0.0,-0.98765,1e-05,2.39016]
[1778897269059,38.87,79151.57,0.0,-0.98765,1e-05,2.39016]
[1778897269083,38.87,79150.99,0.0,-0.98765,1e-05,2.38907]
[1778897270024,38.87,79150.99,0.0,-0.98765,1e-05,2.38907]
[1778897270062,38.87,79150.99,0.0,-0.98765,1e-05,2.38907]
[1778897276074,38.87,79153.48,0.0,-0.98763,1e-05,2.39375]
[1778897278088,38.87,79158.73,0.0,-0.98757,1e-05,2.40366]
[1778897278944,38.87,79158.73,0.0,-0.98757,1e-05,2.40366]
[1778897279060,38.87,79158.73,0.0,-0.98757,1e-05,2.40366]
[1778897279095,38.87,79160.97,0.0,-0.98754,1e-05,2.40789]
[1778897280265,38.87,79160.97,0.0,-0.98754,1e-05,2.40789]
[1778897280310,38.87,79160.97,0.0,-0.98754,1e-05,2.40789]
[1778897283123,38.87,79165.33,0.0,-0.98749,1e-05,2.41615]
[1778897284401,38.87,79166.72,0.0,-0.98748,1e-05,2.41879]
[1778897284498,38.87,79166.72,0.0,-0.98748,1e-05,2.41879]
[1778897285137,38.87,79170.3,0.0,-0.98744,1e-05,2.42559]
[1778897286144,38.87,79166.5,0.0,-0.98748,1e-05,2.41837]
[1778897287151,38.87,79160.42,0.0,-0.98755,1e-05,2.40685]
[1778897287956,38.87,79160.42,0.0,-0.98755,1e-05,2.40685]
[1778897288062,38.87,79160.42,0.0,-0.98755,1e-05,2.40685]
[1778897293193,38.87,79160.24,0.0,-0.98755,1e-05,2.40651]
[1778897296214,38.87,79156.37,0.0,-0.98759,1e-05,2.3992]
[1778897298059,38.87,79155.13,0.0,-0.98761,1e-05,2.39686]
[1778897298228,38.87,79147.99,0.0,-0.98769,1e-05,2.38343]
[1778897299235,38.87,79144.17,0.0,-0.98773,1e-05,2.37627]
[1778897299742,38.87,79144.17,0.0,-0.98773,1e-05,2.37627]
[1778897299811,38.87,79144.17,0.0,-0.98773,1e-05,2.37627]
[1778897303263,38.87,79146.85,0.0,-0.9877,1e-05,2.38129]
[1778897308298,38.87,79147.6,0.0,-0.98769,1e-05,2.3827]
[1778897309305,38.87,79152.7,0.0,-0.98763,1e-05,2.39229]
[1778897310327,38.87,79152.7,0.0,-0.98763,1e-05,2.39229]
[1778897310411,38.87,79153.71,0.0,-0.98762,1e-05,2.39419]
[1778897310565,38.87,79153.71,0.0,-0.98762,1e-05,2.39419]
[1778897311319,38.87,79153.59,0.0,-0.98763,1e-05,2.39239]
[1778897311863,38.87,79153.59,0.0,-0.98763,1e-05,2.39239]
[1778897312060,38.87,79153.59,0.0,-0.98763,1e-05,2.39239]
[1778897317361,38.87,79153.16,0.0,-0.98764,1e-05,2.39158]
[1778897322396,38.87,79153.19,0.0,-0.98764,1e-05,2.39164]
[1778897323727,38.87,79153.19,0.0,-0.98764,1e-05,2.39164]
[1778897323808,38.87,79153.19,0.0,-0.98764,1e-05,2.39164]
[1778897324411,38.87,79152.91,0.0,-0.98764,1e-05,2.39111]
[1778897325428,38.87,79152.91,0.0,-0.98764,1e-05,2.39111]
[1778897325563,38.87,79152.87,0.0,-0.98764,1e-05,2.39104]
[1778897332466,38.87,79153.67,0.0,-0.98763,1e-05,2.39254]
[1778897339515,38.87,79154.41,0.0,-0.98762,1e-05,2.39394]
[1778897341651,38.87,79153.83,0.0,-0.98763,1e-05,2.39284]
[1778897341809,38.87,79153.83,0.0,-0.98763,1e-05,2.39284]
[1778897341910,38.87,79153.13,0.0,-0.98764,1e-05,2.39153]
[1778897343349,38.87,79153.13,0.0,-0.98764,1e-05,2.39153]
[1778897343563,38.87,79153.0,0.0,-0.98764,1e-05,2.39128]
[1778897349585,38.87,79150.97,0.0,-0.98766,1e-05,2.38746]
[1778897357641,38.87,79151.04,0.0,-0.98766,1e-05,2.3876]
[1778897358562,38.87,79151.04,0.0,-0.98766,1e-05,2.3876]
[1778897358810,38.87,79151.04,0.0,-0.98766,1e-05,2.3876]
[1778897359106,38.87,79151.04,0.0,-0.98766,1e-05,2.3876]
[1778897359310,38.87,79151.04,0.0,-0.98766,1e-05,2.3876]
[1778897359411,38.87,79146.13,0.0,-0.98771,1e-05,2.37838]
[1778897360662,38.87,79142.22,0.0,-0.98776,1e-05,2.37107]
[1778897365697,38.87,79142.22,0.0,-0.98776,1e-05,2.37107]
[1778897372746,38.87,79142.18,0.0,-0.98777,1e-05,2.36943]
[1778897373678,38.87,79142.18,0.0,-0.98777,1e-05,2.36943]
[1778897373809,38.87,79142.18,0.0,-0.98777,1e-05,2.36943]
[1778897373910,38.87,79142.18,0.0,-0.98777,1e-05,2.36943]
[1778897375666,38.87,79141.52,0.0,-0.98777,1e-05,2.3682]
[1778897375809,38.87,79141.52,0.0,-0.98777,1e-05,2.3682]
[1778897375903,38.87,79137.82,0.0,-0.98781,1e-05,2.3613]
[1778897376774,38.87,79135.41,0.0,-0.98784,1e-05,2.35681]
[1778897381923,38.87,79135.54,0.0,-0.98784,1e-05,2.35705]
[1778897382059,38.87,79135.54,0.0,-0.98784,1e-05,2.35705]
[1778897382160,38.87,79135.96,0.0,-0.98783,1e-05,2.35783]
[1778897383999,38.87,79135.39,0.0,-0.98784,1e-05,2.35677]
[1778897384061,38.87,79135.39,0.0,-0.98784,1e-05,2.35677]
[1778897390872,38.87,79135.1,0.0,-0.98784,1e-05,2.35623]
[1778897394242,38.87,79135.07,0.0,-0.98784,1e-05,2.35618]
[1778897394308,38.87,79135.07,0.0,-0.98784,1e-05,2.35618]
[1778897394343,38.87,79135.07,0.0,-0.98784,1e-05,2.35618]
[1778897396048,38.87,79135.07,0.0,-0.98784,1e-05,2.35618]
[1778897396061,38.87,79135.07,0.0,-0.98784,1e-05,2.35618]
[1778897402073,38.87,79135.1,0.0,-0.98784,1e-05,2.35623]
[1778897402309,38.87,79135.1,0.0,-0.98784,1e-05,2.35623]
[1778897402410,38.87,79135.1,0.0,-0.98784,1e-05,2.35623]
[1778897402987,38.87,79138.15,0.0,-0.98781,1e-05,2.36191]
[1778897403981,38.87,79141.38,0.0,-0.98777,1e-05,2.36794]
[1778897405158,38.87,79141.38,0.0,-0.98777,1e-05,2.36794]
[1778897405313,38.87,79141.38,0.0,-0.98777,1e-05,2.36794]
[1778897415018,38.87,79141.43,0.0,-0.98777,1e-05,2.36803]
[1778897415059,38.87,79141.43,0.0,-0.98777,1e-05,2.36803]
[1778897415275,38.87,79143.13,0.0,-0.98776,1e-05,2.37121]
[1778897416068,38.87,79150.36,0.0,-0.98768,1e-05,2.38475]
[1778897417075,38.87,79153.13,0.0,-0.98765,1e-05,2.38996]
[1778897417942,38.87,79153.13,0.0,-0.98765,1e-05,2.38996]
[1778897418059,38.87,79153.13,0.0,-0.98765,1e-05,2.38996]
[1778897424286,38.87,79153.17,0.0,-0.98764,1e-05,2.39003]
[1778897424387,38.87,79155.74,0.0,-0.98762,1e-05,2.39487]
[1778897424809,38.87,79155.74,0.0,-0.98762,1e-05,2.39487]
[1778897425131,38.87,79158.68,0.0,-0.98758,1e-05,2.40042]
[1778897426138,38.87,79150.09,0.0,-0.98768,1e-05,2.38425]
[1778897427145,38.87,79145.52,0.0,-0.98773,1e-05,2.37568]
[1778897427573,38.87,79145.52,0.0,-0.98773,1e-05,2.37568]
[1778897427810,38.87,79145.52,0.0,-0.98773,1e-05,2.37568]
[1778897428809,38.87,79145.52,0.0,-0.98773,1e-05,2.37568]
[1778897430166,38.87,79145.3,0.0,-0.98773,1e-05,2.37527]
[1778897432180,38.87,79150.16,0.0,-0.98769,1e-05,2.38281]
[1778897434194,38.87,79152.72,0.0,-0.98766,1e-05,2.38762]
[1778897434628,38.87,79152.72,0.0,-0.98766,1e-05,2.38762]
[1778897434812,38.87,79152.72,0.0,-0.98766,1e-05,2.38762]
[1778897442250,38.87,79153.3,0.0,-0.98765,1e-05,2.38871]
[1778897447400,38.87,79151.62,0.0,-0.98767,1e-05,2.38555]
[1778897447563,38.87,79151.62,0.0,-0.98767,1e-05,2.38555]
[1778897449045,38.87,79151.57,0.0,-0.98767,1e-05,2.38546]
[1778897449060,38.87,79151.57,0.0,-0.98767,1e-05,2.38546]
[1778897449299,38.87,79151.49,0.0,-0.98767,1e-05,2.38531]
[1778897453327,38.87,79144.63,0.0,-0.98775,1e-05,2.37245]
[1778897454334,38.87,79140.46,0.0,-0.98779,1e-05,2.36466]
[1778897455617,38.87,79139.46,0.0,-0.9878,1e-05,2.3628]
[1778897455810,38.87,79139.46,0.0,-0.9878,1e-05,2.3628]
[1778897460952,38.87,79139.46,0.0,-0.9878,1e-05,2.3628]
[1778897461062,38.87,79139.46,0.0,-0.9878,1e-05,2.3628]
[1778897461402,38.87,79139.46,0.0,-0.9878,1e-05,2.3628]
[1778897461560,38.87,79139.46,0.0,-0.9878,1e-05,2.3628]
[1778897461410,38.87,79139.46,0.0,-0.9878,1e-05,2.3628]
[1778897466418,38.87,79139.88,0.0,-0.9878,1e-05,2.36358]
[1778897467294,38.87,79139.88,0.0,-0.9878,1e-05,2.36358]
[1778897467310,38.87,79139.88,0.0,-0.9878,1e-05,2.36358]
[1778897473469,38.87,79141.59,0.0,-0.98778,1e-05,2.36677]
[1778897474150,38.87,79141.59,0.0,-0.98778,1e-05,2.36677]
[1778897474311,38.87,79141.59,0.0,-0.98778,1e-05,2.36677]
[1778897475689,38.87,79141.11,0.0,-0.98779,1e-05,2.36588]
[1778897475809,38.87,79141.11,0.0,-0.98779,1e-05,2.36588]
[1778897475910,38.87,79141.11,0.0,-0.98779,1e-05,2.36588]
[1778897482532,38.87,79140.45,0.0,-0.98779,1e-05,2.36465]
[1778897483041,38.87,79140.45,0.0,-0.98779,1e-05,2.36465]
[1778897483059,38.87,79140.45,0.0,-0.98779,1e-05,2.36465]
[1778897494616,38.87,79140.28,0.0,-0.9878,1e-05,2.36277]
[1778897496310,38.87,79140.28,0.0,-0.9878,1e-05,2.36277]
[1778897496562,38.87,79140.28,0.0,-0.9878,1e-05,2.36277]
[1778897498375,38.87,79140.28,0.0,-0.9878,1e-05,2.36277]
[1778897498560,38.87,79140.28,0.0,-0.9878,1e-05,2.36277]
[1778897498644,38.87,79140.31,0.0,-0.9878,1e-05,2.36283]
[1778897506701,38.87,79140.74,0.0,-0.9878,1e-05,2.36363]
[1778897511737,38.87,79141.16,0.0,-0.98779,1e-05,2.36441]
[1778897515878,38.87,79141.27,0.0,-0.98779,1e-05,2.36462]
[1778897516059,38.87,79141.27,0.0,-0.98779,1e-05,2.36462]
[1778897520671,38.87,79141.94,0.0,-0.98778,1e-05,2.36587]
[1778897520814,38.87,79141.94,0.0,-0.98778,1e-05,2.36587]
[1778897521156,38.87,79141.94,0.0,-0.98778,1e-05,2.36587]
[1778897521309,38.87,79141.94,0.0,-0.98778,1e-05,2.36587]
[1778897521392,38.87,79142.54,0.0,-0.98778,1e-05,2.36699]
[1778897530876,38.87,79141.28,0.0,-0.98779,1e-05,2.36464]
[1778897538521,38.87,79141.25,0.0,-0.98779,1e-05,2.36458]
[1778897538568,38.87,79141.25,0.0,-0.98779,1e-05,2.36458]
[1778897540946,38.87,79137.08,0.0,-0.98784,1e-05,2.35681]
[1778897541953,38.87,79140.9,0.0,-0.9878,1e-05,2.36393]
[1778897542718,38.87,79140.9,0.0,-0.9878,1e-05,2.36393]
[1778897542810,38.87,79140.9,0.0,-0.9878,1e-05,2.36393]
[1778897542960,38.87,79145.93,0.0,-0.98774,1e-05,2.37332]
[1778897545185,38.87,79146.43,0.0,-0.98773,1e-05,2.37426]
[1778897545309,38.87,79146.43,0.0,-0.98773,1e-05,2.37426]
[1778897545410,38.87,79147.02,0.0,-0.98773,1e-05,2.37536]
[1778897546274,38.87,79147.02,0.0,-0.98773,1e-05,2.37536]
[1778897546309,38.87,79147.02,0.0,-0.98773,1e-05,2.37536]
[1778897552023,38.87,79148.31,0.0,-0.98772,1e-05,2.37622]
[1778897553474,38.87,79148.31,0.0,-0.98772,1e-05,2.37622]
[1778897553563,38.87,79148.31,0.0,-0.98772,1e-05,2.37622]
[1778897553654,38.87,79153.15,0.0,-0.98767,1e-05,2.3853]
[1778897556036,38.87,79153.87,0.0,-0.98766,1e-05,2.38665]
[1778897556058,38.87,79153.87,0.0,-0.98766,1e-05,2.38665]
[1778897556137,38.87,79153.1,0.0,-0.98767,1e-05,2.3852]
[1778897562094,38.87,79154.0,0.0,-0.98766,1e-05,2.38689]
[1778897565446,38.87,79154.07,0.0,-0.98766,1e-05,2.38702]
[1778897565561,38.87,79154.07,0.0,-0.98766,1e-05,2.38702]
[1778897568822,38.87,79151.51,0.0,-0.98769,1e-05,2.38222]
[1778897569059,38.87,79151.51,0.0,-0.98769,1e-05,2.38222]
[1778897569143,38.87,79150.16,0.0,-0.9877,1e-05,2.37968]
[1778897575185,38.87,79151.78,0.0,-0.98768,1e-05,2.38272]
[1778897580221,38.87,79152.03,0.0,-0.98768,1e-05,2.38319]
[1778897581155,38.87,79152.03,0.0,-0.98768,1e-05,2.38319]
[1778897581309,38.87,79152.03,0.0,-0.98768,1e-05,2.38319]
[1778897586828,38.87,79152.61,0.0,-0.98767,1e-05,2.38428]
[1778897590117,38.87,79151.63,0.0,-0.98769,1e-05,2.38244]
[1778897590310,38.87,79151.63,0.0,-0.98769,1e-05,2.38244]
[1778897592366,38.87,79151.26,0.0,-0.98769,1e-05,2.38175]
[1778897592562,38.87,79151.26,0.0,-0.98769,1e-05,2.38175]
[1778897592642,38.87,79151.08,0.0,-0.98769,1e-05,2.38141]
[1778897601368,38.87,79151.33,0.0,-0.98769,1e-05,2.38188]
[1778897603722,38.87,79151.13,0.0,-0.98769,1e-05,2.3815]
[1778897603808,38.87,79149.57,0.0,-0.98771,1e-05,2.37858]
[1778897606643,38.87,79145.04,0.0,-0.98776,1e-05,2.3701]
[1778897606811,38.87,79143.63,0.0,-0.98777,1e-05,2.36746]
[1778897607410,38.87,79143.58,0.0,-0.98777,1e-05,2.36737]
[1778897611148,38.87,79143.14,0.0,-0.98778,1e-05,2.36655]
[1778897611309,38.87,79143.14,0.0,-0.98778,1e-05,2.36655]
[1778897616473,38.87,79141.5,0.0,-0.9878,1e-05,2.36193]
[1778897617964,38.87,79141.14,0.0,-0.98781,1e-05,2.36126]
[1778897618061,38.87,79141.14,0.0,-0.98781,1e-05,2.36126]
[1778897618487,38.87,79140.84,0.0,-0.98781,1e-05,2.3607]
[1778897618849,38.87,79140.84,0.0,-0.98781,1e-05,2.3607]
[1778897619059,38.87,79140.84,0.0,-0.98781,1e-05,2.3607]
[1778897624302,38.87,79138.18,0.0,-0.98784,1e-05,2.35575]
[1778897624309,38.87,79138.18,0.0,-0.98784,1e-05,2.35575]
[1778897626217,38.87,79137.69,0.0,-0.98785,1e-05,2.35484]
[1778897626310,38.87,79137.69,0.0,-0.98785,1e-05,2.35484]
[1778897626412,38.87,79137.69,0.0,-0.98785,1e-05,2.35484]
[1778897633592,38.87,79137.65,0.0,-0.98785,1e-05,2.35477]
[1778897637076,38.87,79137.65,0.0,-0.98785,1e-05,2.35477]
[1778897637310,38.87,79137.65,0.0,-0.98785,1e-05,2.35477]
[1778897637627,38.87,79143.14,0.0,-0.98779,1e-05,2.36499]
[1778897642662,38.87,79144.22,0.0,-0.98777,1e-05,2.36701]
[1778897643381,38.87,79144.22,0.0,-0.98777,1e-05,2.36701]
[1778897643561,38.87,79144.22,0.0,-0.98777,1e-05,2.36701]
[1778897643671,38.87,79145.84,0.0,-0.98776,1e-05,2.37003]
[1778897644676,38.87,79150.72,0.0,-0.9877,1e-05,2.37917]
[1778897647697,38.87,79152.22,0.0,-0.98769,1e-05,2.38198]
[1778897652732,38.87,79152.23,0.0,-0.98769,1e-05,2.382]
[1778897658774,38.87,79152.87,0.0,-0.98768,1e-05,2.3832]
[1778897664957,38.87,79152.87,0.0,-0.98768,1e-05,2.3832]
[1778897666808,38.87,79152.87,0.0,-0.98768,1e-05,2.3832]
[1778897673879,38.87,79152.85,0.0,-0.98769,1e-05,2.3816]
[1778897681935,38.87,79152.96,0.0,-0.98769,1e-05,2.38181]
[1778897683019,38.87,79152.96,0.0,-0.98769,1e-05,2.38181]
[1778897683062,38.87,79152.96,0.0,-0.98769,1e-05,2.38181]
[1778897683064,38.87,79154.5,0.0,-0.98767,1e-05,2.3847]
[1778897684112,38.87,79154.5,0.0,-0.98767,1e-05,2.3847]
[1778897684310,38.87,79154.5,0.0,-0.98767,1e-05,2.3847]
[1778897689991,38.87,79156.95,0.0,-0.98764,1e-05,2.3893]
[1778897692921,38.87,79156.95,0.0,-0.98764,1e-05,2.3893]
[1778897693067,38.87,79156.95,0.0,-0.98764,1e-05,2.3893]
[1778897693099,38.87,79156.95,0.0,-0.98764,1e-05,2.3893]
[1778897693311,38.87,79156.95,0.0,-0.98764,1e-05,2.3893]
[1778897693412,38.87,79157.09,0.0,-0.98764,1e-05,2.38957]
[1778897702075,38.87,79156.84,0.0,-0.98764,1e-05,2.3891]
[1778897707110,38.87,79157.24,0.0,-0.98764,1e-05,2.38985]
[1778897718187,38.87,79157.16,0.0,-0.98764,1e-05,2.3897]
[1778897723856,38.87,79157.84,0.0,-0.98763,1e-05,2.39098]
[1778897724061,38.87,79160.7,0.0,-0.9876,1e-05,2.39637]
[1778897724219,38.87,79160.7,0.0,-0.9876,1e-05,2.39637]
[1778897724311,38.87,79160.7,0.0,-0.9876,1e-05,2.39637]
[1778897724412,38.87,79161.77,0.0,-0.98759,1e-05,2.39838]
[1778897730271,38.87,79165.31,0.0,-0.98755,1e-05,2.40507]
[1778897732285,38.87,79169.63,0.0,-0.98751,1e-05,2.41167]
[1778897733282,38.87,79169.63,0.0,-0.98751,1e-05,2.41167]
[1778897733312,38.87,79169.63,0.0,-0.98751,1e-05,2.41167]
[1778897733775,38.87,79169.63,0.0,-0.98751,1e-05,2.41167]
[1778897733809,38.87,79169.63,0.0,-0.98751,1e-05,2.41167]
[1778897733384,38.87,79170.18,0.0,-0.9875,1e-05,2.41272]
[1778897739334,38.87,79169.61,0.0,-0.98751,1e-05,2.41164]
[1778897742384,38.87,79163.08,0.0,-0.98758,1e-05,2.39928]
[1778897743745,38.87,79163.08,0.0,-0.98758,1e-05,2.39928]
[1778897743813,38.87,79163.08,0.0,-0.98758,1e-05,2.39928]
[1778897743816,38.87,79160.67,0.0,-0.98761,1e-05,2.39474]
[1778897744060,38.87,79160.67,0.0,-0.98761,1e-05,2.39474]
[1778897744312,38.87,79160.67,0.0,-0.98761,1e-05,2.39474]
[1778897747447,38.87,79160.26,0.0,-0.98761,1e-05,2.39397]
[1778897747565,38.87,79160.26,0.0,-0.98761,1e-05,2.39397]
[1778897747665,38.87,79159.96,0.0,-0.98762,1e-05,2.3934]
[1778897751795,38.87,79159.81,0.0,-0.98762,1e-05,2.39312]
[1778897751809,38.87,79159.81,0.0,-0.98762,1e-05,2.39312]
[1778897755815,38.87,79161.45,0.0,-0.9876,1e-05,2.39621]
[1778897756061,38.87,79163.83,0.0,-0.98757,1e-05,2.4007]
[1778897756131,38.87,79163.83,0.0,-0.98757,1e-05,2.4007]
[1778897756310,38.87,79163.83,0.0,-0.98757,1e-05,2.4007]
[1778897756482,38.87,79163.96,0.0,-0.98757,1e-05,2.40095]
[1778897762524,38.87,79164.25,0.0,-0.98757,1e-05,2.40149]
[1778897765686,38.87,79166.55,0.0,-0.98754,1e-05,2.40584]
[1778897765812,38.87,79166.55,0.0,-0.98754,1e-05,2.40584]
[1778897765826,38.87,79167.04,0.0,-0.98754,1e-05,2.40677]
[1778897766061,38.87,79167.04,0.0,-0.98754,1e-05,2.40677]
[1778897771589,38.87,79168.51,0.0,-0.98752,1e-05,2.40955]
[1778897775644,38.87,79169.02,0.0,-0.98752,1e-05,2.41052]
[1778897775810,38.87,79169.02,0.0,-0.98752,1e-05,2.41052]
[1778897775864,38.87,79169.02,0.0,-0.98752,1e-05,2.41052]
[1778897776097,38.87,79169.02,0.0,-0.98752,1e-05,2.41052]
[1778897776311,38.87,79169.02,0.0,-0.98752,1e-05,2.41052]
[1778897781659,38.87,79165.94,0.0,-0.98755,1e-05,2.40469]
[1778897786694,38.87,79161.43,0.0,-0.9876,1e-05,2.39617]
[1778897788514,38.87,79160.14,0.0,-0.98761,1e-05,2.39374]
[1778897788561,38.87,79160.14,0.0,-0.98761,1e-05,2.39374]
[1778897788756,38.87,79160.14,0.0,-0.98761,1e-05,2.39374]
[1778897788811,38.87,79160.14,0.0,-0.98761,1e-05,2.39374]
[1778897788857,38.87,79160.14,0.0,-0.98761,1e-05,2.39374]
[1778897794750,38.87,79158.67,0.0,-0.98764,1e-05,2.3894]
[1778897798117,38.87,79155.76,0.0,-0.98767,1e-05,2.38393]
[1778897798311,38.87,79155.76,0.0,-0.98767,1e-05,2.38393]
[1778897798454,38.87,79155.76,0.0,-0.98767,1e-05,2.38393]
[1778897798562,38.87,79155.76,0.0,-0.98767,1e-05,2.38393]
[1778897798663,38.87,79155.76,0.0,-0.98767,1e-05,2.38393]
[1778897806834,38.87,79155.3,0.0,-0.98768,1e-05,2.38307]
[1778897819926,38.87,79154.26,0.0,-0.98769,1e-05,2.38111]
[1778897829996,38.87,79153.73,0.0,-0.98769,1e-05,2.38012]
[1778897832012,38.87,79144.84,0.0,-0.98779,1e-05,2.36349]
[1778897833227,38.87,79144.84,0.0,-0.98779,1e-05,2.36349]
[1778897833311,38.87,79144.84,0.0,-0.98779,1e-05,2.36349]
[1778897833644,38.87,79144.84,0.0,-0.98779,1e-05,2.36349]
[1778897833811,38.87,79144.84,0.0,-0.98779,1e-05,2.36349]
[1778897833856,38.87,79143.28,0.0,-0.98781,1e-05,2.36058]
[1778897838056,38.87,79139.99,0.0,-0.98784,1e-05,2.35446]
[1778897840805,38.87,79139.99,0.0,-0.98784,1e-05,2.35446]
[1778897840838,38.87,79138.62,0.0,-0.98786,1e-05,2.35191]
[1778897841034,38.87,79138.62,0.0,-0.98786,1e-05,2.35191]
[1778897841062,38.87,79138.62,0.0,-0.98786,1e-05,2.35191]
[1778897847118,38.87,79138.32,0.0,-0.98786,1e-05,2.35135]
[1778897849123,38.87,79136.06,0.0,-0.98789,1e-05,2.34716]
[1778897849312,38.87,79136.06,0.0,-0.98789,1e-05,2.34716]
[1778897849419,38.87,79136.06,0.0,-0.98789,1e-05,2.34716]
[1778897849563,38.87,79136.06,0.0,-0.98789,1e-05,2.34716]
[1778897849572,38.87,79135.41,0.0,-0.98789,1e-05,2.34595]
[1778897859202,38.87,79134.07,0.0,-0.98792,1e-05,2.34192]
[1778897861239,38.87,79133.17,0.0,-0.98793,1e-05,2.34025]
[1778897861313,38.87,79133.17,0.0,-0.98793,1e-05,2.34025]
[1778897861554,38.87,79133.17,0.0,-0.98793,1e-05,2.34025]
[1778897861561,38.87,79133.17,0.0,-0.98793,1e-05,2.34025]
[1778897861655,38.87,79133.15,0.0,-0.98793,1e-05,2.34022]
[1778897867261,38.87,79134.0,0.0,-0.98792,1e-05,2.34179]
[1778897877331,38.87,79133.45,0.0,-0.98792,1e-05,2.34077]
[1778897879284,38.87,79133.45,0.0,-0.98792,1e-05,2.34077]
[1778897879313,38.87,79133.45,0.0,-0.98792,1e-05,2.34077]
[1778897879580,38.87,79133.45,0.0,-0.98792,1e-05,2.34077]
[1778897879810,38.87,79133.45,0.0,-0.98792,1e-05,2.34077]
[1778897879910,38.87,79133.45,0.0,-0.98792,1e-05,2.34077]
[1778897885387,38.87,79133.27,0.0,-0.98792,1e-05,2.34044]
[1778897890422,38.87,79133.05,0.0,-0.98793,1e-05,2.34003]
[1778897895457,38.87,79133.0,0.0,-0.98793,1e-05,2.33994]
[1778897897471,38.87,79123.45,0.0,-0.98803,1e-05,2.32232]
[1778897898478,38.87,79119.92,0.0,-0.98807,1e-05,2.31583]
[1778897900086,38.87,79121.28,0.0,-0.98805,1e-05,2.31833]
[1778897900309,38.87,79121.28,0.0,-0.98805,1e-05,2.31833]
[1778897901009,38.87,79121.28,0.0,-0.98805,1e-05,2.31833]
[1778897900492,38.87,79121.24,0.0,-0.98805,1e-05,2.31825]
[1778897901060,38.87,79121.24,0.0,-0.98805,1e-05,2.31825]
[1778897906534,38.87,79120.4,0.0,-0.98806,1e-05,2.31671]
[1778897907907,38.87,79120.4,0.0,-0.98806,1e-05,2.31671]
[1778897907922,38.87,79120.47,0.0,-0.98806,1e-05,2.31684]
[1778897908061,38.87,79120.47,0.0,-0.98806,1e-05,2.31684]
[1778897908520,38.87,79120.47,0.0,-0.98806,1e-05,2.31684]
[1778897908562,38.87,79120.47,0.0,-0.98806,1e-05,2.31684]
[1778897911569,38.87,79114.83,0.0,-0.98813,1e-05,2.30497]
[1778897912691,38.87,79114.83,0.0,-0.98813,1e-05,2.30497]
[1778897912816,38.87,79114.83,0.0,-0.98813,1e-05,2.30497]
[1778897912906,38.87,79113.78,0.0,-0.98814,1e-05,2.30305]
[1778897914590,38.87,79107.13,0.0,-0.98821,1e-05,2.29092]
[1778897915377,38.87,79107.13,0.0,-0.98821,1e-05,2.29092]
[1778897915564,38.87,79107.13,0.0,-0.98821,1e-05,2.29092]
[1778897918554,38.87,79108.82,0.0,-0.98819,1e-05,2.294]
[1778897918562,38.87,79108.82,0.0,-0.98819,1e-05,2.294]
[1778897918805,38.87,79108.82,0.0,-0.98819,1e-05,2.294]
[1778897918844,38.87,79111.3,0.0,-0.98817,1e-05,2.29852]
[1778897919066,38.87,79111.3,0.0,-0.98817,1e-05,2.29852]
[1778897924660,38.87,79111.38,0.0,-0.98817,1e-05,2.29866]
[1778897927681,38.87,79107.62,0.0,-0.98821,1e-05,2.29181]
[1778897928936,38.87,79107.62,0.0,-0.98821,1e-05,2.29181]
[1778897929060,38.87,79107.62,0.0,-0.98821,1e-05,2.29181]
[1778897929038,38.87,79107.69,0.0,-0.98821,1e-05,2.29194]
[1778897929445,38.87,79107.69,0.0,-0.98821,1e-05,2.29194]
[1778897929561,38.87,79107.69,0.0,-0.98821,1e-05,2.29194]
[1778897929662,38.87,79107.69,0.0,-0.98821,1e-05,2.29194]
[1778897934731,38.87,79108.34,0.0,-0.9882,1e-05,2.29312]
[1778897938759,38.87,79113.03,0.0,-0.98815,1e-05,2.30168]
[1778897940040,38.87,79113.03,0.0,-0.98815,1e-05,2.30168]
[1778897940059,38.87,79113.03,0.0,-0.98815,1e-05,2.30168]
[1778897939766,38.87,79118.07,0.0,-0.9881,1e-05,2.3109]
[1778897940558,38.87,79118.07,0.0,-0.9881,1e-05,2.3109]
[1778897940810,38.87,79118.07,0.0,-0.9881,1e-05,2.3109]
[1778897940912,38.87,79118.11,0.0,-0.9881,1e-05,2.31097]
[1778897946815,38.87,79118.34,0.0,-0.98809,1e-05,2.31139]
[1778897951850,38.87,79119.07,0.0,-0.98809,1e-05,2.31273]
[1778897953000,38.87,79119.07,0.0,-0.98809,1e-05,2.31273]
[1778897953064,38.87,79119.07,0.0,-0.98809,1e-05,2.31273]
[1778897953054,38.87,79119.07,0.0,-0.98809,1e-05,2.31273]
[1778897953512,38.87,79119.07,0.0,-0.98809,1e-05,2.31273]
[1778897953565,38.87,79119.07,0.0,-0.98809,1e-05,2.31273]
[1778897953155,38.87,79119.07,0.0,-0.98809,1e-05,2.31273]
[1778897957892,38.87,79124.18,0.0,-0.98803,1e-05,2.32212]
[1778897958984,38.87,79124.18,0.0,-0.98803,1e-05,2.32212]
[1778897959059,38.87,79124.18,0.0,-0.98803,1e-05,2.32212]
[1778897959017,38.87,79124.67,0.0,-0.98803,1e-05,2.32302]
[1778897959566,38.87,79124.67,0.0,-0.98803,1e-05,2.32302]
[1778897959811,38.87,79124.67,0.0,-0.98803,1e-05,2.32302]
[1778897959906,38.87,79124.74,0.0,-0.98802,1e-05,2.32315]
[1778897964941,38.87,79125.65,0.0,-0.98801,1e-05,2.32482]
[1778897965744,38.87,79125.65,0.0,-0.98801,1e-05,2.32482]
[1778897965809,38.87,79125.65,0.0,-0.98801,1e-05,2.32482]
[1778897966062,38.87,79125.65,0.0,-0.98801,1e-05,2.32482]
[1778897965948,38.87,79125.51,0.0,-0.98802,1e-05,2.32457]
[1778897966312,38.87,79125.51,0.0,-0.98802,1e-05,2.32457]
[1778897969976,38.87,79133.87,0.0,-0.98793,1e-05,2.34]
[1778897970983,38.87,79138.34,0.0,-0.98788,1e-05,2.34829]
[1778897971626,38.87,79138.34,0.0,-0.98788,1e-05,2.34829]
[1778897971809,38.87,79138.34,0.0,-0.98788,1e-05,2.34829]
[1778897971991,38.87,79141.56,0.0,-0.98785,1e-05,2.35271]
[1778897973073,38.87,79141.56,0.0,-0.98785,1e-05,2.35271]
[1778897972997,38.87,79146.04,0.0,-0.9878,1e-05,2.36106]
[1778897973309,38.87,79146.04,0.0,-0.9878,1e-05,2.36106]
[1778897975011,38.87,79152.27,0.0,-0.98773,1e-05,2.37269]
[1778897978033,38.87,79149.31,0.0,-0.98777,1e-05,2.36716]
[1778897979835,38.87,79146.93,0.0,-0.98779,1e-05,2.36271]
[1778897980059,38.87,79146.93,0.0,-0.98779,1e-05,2.36271]
[1778897980064,38.87,79144.55,0.0,-0.98782,1e-05,2.35828]
[1778897980313,38.87,79144.55,0.0,-0.98782,1e-05,2.35828]
[1778897980563,38.87,79144.55,0.0,-0.98782,1e-05,2.35828]
[1778897986089,38.87,79146.8,0.0,-0.98779,1e-05,2.36247]
[1778897986484,38.87,79146.8,0.0,-0.98779,1e-05,2.36247]
[1778897986560,38.87,79146.8,0.0,-0.98779,1e-05,2.36247]
[1778897987096,38.87,79149.59,0.0,-0.98776,1e-05,2.36768]
[1778897987580,38.87,79149.59,0.0,-0.98776,1e-05,2.36768]
[1778897987812,38.87,79149.59,0.0,-0.98776,1e-05,2.36768]
[1778897992618,38.87,79150.52,0.0,-0.98775,1e-05,2.36942]
[1778897992782,38.87,79150.52,0.0,-0.98775,1e-05,2.36942]
[1778897992813,38.87,79150.52,0.0,-0.98775,1e-05,2.36942]
[1778897992915,38.87,79151.15,0.0,-0.98775,1e-05,2.3706]
[1778897996160,38.87,79154.32,0.0,-0.98771,1e-05,2.37653]
[1778897997794,38.87,79154.32,0.0,-0.98771,1e-05,2.37653]
[1778897997811,38.87,79154.32,0.0,-0.98771,1e-05,2.37653]
[1778897998052,38.87,79156.22,0.0,-0.98769,1e-05,2.38009]
[1778897998145,38.87,79156.22,0.0,-0.98769,1e-05,2.38009]
[1778897998313,38.87,79156.22,0.0,-0.98769,1e-05,2.38009]
[1778898002761,38.87,79160.46,0.0,-0.98764,1e-05,2.38806]
[1778898002811,38.87,79160.46,0.0,-0.98764,1e-05,2.38806]
[1778898002862,38.87,79156.67,0.0,-0.98768,1e-05,2.38094]
[1778898003412,38.87,79156.67,0.0,-0.98768,1e-05,2.38094]
[1778898003573,38.87,79156.67,0.0,-0.98768,1e-05,2.38094]
[1778898003673,38.87,79151.97,0.0,-0.98774,1e-05,2.37213]
[1778898012271,38.87,79153.55,0.0,-0.98772,1e-05,2.37509]
[1778898019302,38.87,79153.38,0.0,-0.98772,1e-05,2.37477]
[1778898019308,38.87,79153.38,0.0,-0.98772,1e-05,2.37477]
[1778898019707,38.87,79153.38,0.0,-0.98772,1e-05,2.37477]
[1778898019811,38.87,79153.38,0.0,-0.98772,1e-05,2.37477]
[1778898019912,38.87,79153.38,0.0,-0.98772,1e-05,2.37477]
[1778898025619,38.87,79153.36,0.0,-0.98772,1e-05,2.37473]
[1778898025810,38.87,79153.36,0.0,-0.98772,1e-05,2.37473]
[1778898025828,38.87,79153.04,0.0,-0.98772,1e-05,2.37413]
[1778898026525,38.87,79153.04,0.0,-0.98772,1e-05,2.37413]
[1778898026561,38.87,79153.04,0.0,-0.98772,1e-05,2.37413]
[1778898032747,38.87,79152.05,0.0,-0.98774,1e-05,2.37072]
[1778898032809,38.87,79152.05,0.0,-0.98774,1e-05,2.37072]
[1778898032847,38.87,79151.8,0.0,-0.98775,1e-05,2.37025]
[1778898033390,38.87,79151.8,0.0,-0.98775,1e-05,2.37025]
[1778898033565,38.87,79151.8,0.0,-0.98775,1e-05,2.37025]
[1778898039158,38.87,79150.94,0.0,-0.98776,1e-05,2.36864]
[1778898039309,38.87,79150.62,0.0,-0.98776,1e-05,2.36804]
[1778898050119,38.87,79150.58,0.0,-0.98776,1e-05,2.36797]
[1778898050171,38.87,79150.62,0.0,-0.98776,1e-05,2.36804]
[1778898050309,38.87,79150.62,0.0,-0.98776,1e-05,2.36804]
[1778898051042,38.87,79150.62,0.0,-0.98776,1e-05,2.36804]
[1778898051059,38.87,79150.62,0.0,-0.98776,1e-05,2.36804]
[1778898051143,38.87,79150.9,0.0,-0.98776,1e-05,2.36857]
[1778898059604,38.87,79151.15,0.0,-0.98775,1e-05,2.36904]
[1778898066654,38.87,79151.29,0.0,-0.98775,1e-05,2.3693]
[1778898075716,38.87,79151.28,0.0,-0.98775,1e-05,2.36928]
[1778898076386,38.87,79151.28,0.0,-0.98775,1e-05,2.36928]
[1778898076560,38.87,79151.28,0.0,-0.98775,1e-05,2.36928]
[1778898076661,38.87,79151.28,0.0,-0.98775,1e-05,2.36928]
[1778898077394,38.87,79151.28,0.0,-0.98775,1e-05,2.36928]
[1778898077565,38.87,79151.28,0.0,-0.98775,1e-05,2.36928]
[1778898082765,38.87,79151.96,0.0,-0.98774,1e-05,2.37055]
[1778898084003,38.87,79151.96,0.0,-0.98774,1e-05,2.37055]
[1778898084059,38.87,79151.96,0.0,-0.98774,1e-05,2.37055]
[1778898084105,38.87,79152.38,0.0,-0.98774,1e-05,2.37134]
[1778898084779,38.87,79145.11,0.0,-0.98782,1e-05,2.35777]
[1778898085809,38.87,79145.11,0.0,-0.98782,1e-05,2.35777]
[1778898086060,38.87,79145.11,0.0,-0.98782,1e-05,2.35777]
[1778898086077,38.87,79137.35,0.0,-0.9879,1e-05,2.34335]
[1778898086793,38.87,79137.38,0.0,-0.9879,1e-05,2.3434]
[1778898091828,38.87,79134.4,0.0,-0.98794,1e-05,2.33634]
[1778898092836,38.87,79131.9,0.0,-0.98797,1e-05,2.33172]
[1778898094130,38.87,79131.9,0.0,-0.98797,1e-05,2.33172]
[1778898094309,38.87,79131.4,0.0,-0.98798,1e-05,2.3308]
[1778898099885,38.87,79130.58,0.0,-0.98798,1e-05,2.32928]
[1778898101390,38.87,79130.73,0.0,-0.98798,1e-05,2.32956]
[1778898101566,38.87,79130.73,0.0,-0.98798,1e-05,2.32956]
[1778898110962,38.87,79130.71,0.0,-0.98798,1e-05,2.32952]
[1778898114809,38.87,79130.59,0.0,-0.98798,1e-05,2.3293]
[1778898114911,38.87,79130.59,0.0,-0.98798,1e-05,2.3293]
[1778898117214,38.87,79130.59,0.0,-0.98798,1e-05,2.3293]
[1778898117311,38.87,79130.59,0.0,-0.98798,1e-05,2.3293]
[1778898123051,38.87,79130.27,0.0,-0.98799,1e-05,2.32871]
[1778898128086,38.87,79130.11,0.0,-0.98799,1e-05,2.32842]
[1778898133121,38.87,79130.69,0.0,-0.98798,1e-05,2.32949]
[1778898136406,38.87,79130.69,0.0,-0.98798,1e-05,2.32949]
[1778898136563,38.87,79130.69,0.0,-0.98798,1e-05,2.32949]
[1778898137689,38.87,79130.62,0.0,-0.98798,1e-05,2.32936]
[1778898137811,38.87,79130.62,0.0,-0.98798,1e-05,2.32936]
[1778898139163,38.87,79130.77,0.0,-0.98798,1e-05,2.32963]
[1778898142990,38.87,79128.38,0.0,-0.98801,1e-05,2.32523]
[1778898143059,38.87,79128.38,0.0,-0.98801,1e-05,2.32523]
[1778898149233,38.87,79128.4,0.0,-0.98801,1e-05,2.32526]
[1778898150363,38.87,79128.41,0.0,-0.98801,1e-05,2.32528]
[1778898150564,38.87,79128.41,0.0,-0.98801,1e-05,2.32528]
[1778898152679,38.87,79128.34,0.0,-0.98802,1e-05,2.32361]
[1778898152814,38.87,79128.34,0.0,-0.98802,1e-05,2.32361]
[1778898153261,38.87,79128.3,0.0,-0.98802,1e-05,2.32354]
[1778898161318,38.87,79128.41,0.0,-0.98802,1e-05,2.32374]
[1778898164600,38.87,79128.38,0.0,-0.98802,1e-05,2.32369]
[1778898164812,38.87,79128.38,0.0,-0.98802,1e-05,2.32369]
[1778898170381,38.87,79127.87,0.0,-0.98802,1e-05,2.32275]
[1778898177430,38.87,79126.61,0.0,-0.98804,1e-05,2.32043]
[1778898178469,38.87,79126.61,0.0,-0.98804,1e-05,2.32043]
[1778898178561,38.87,79126.61,0.0,-0.98804,1e-05,2.32043]
[1778898180864,38.87,79126.5,0.0,-0.98804,1e-05,2.32023]
[1778898181059,38.87,79126.5,0.0,-0.98804,1e-05,2.32023]
[1778898181075,38.87,79126.5,0.0,-0.98804,1e-05,2.32023]
[1778898185052,38.87,79126.5,0.0,-0.98804,1e-05,2.32023]
[1778898185061,38.87,79126.5,0.0,-0.98804,1e-05,2.32023]
[1778898190521,38.87,79128.27,0.0,-0.98802,1e-05,2.32348]
[1778898194161,38.87,79128.23,0.0,-0.98802,1e-05,2.32341]
[1778898194310,38.87,79128.23,0.0,-0.98802,1e-05,2.32341]
[1778898196655,38.87,79129.69,0.0,-0.988,1e-05,2.3261]
[1778898196810,38.87,79129.69,0.0,-0.988,1e-05,2.3261]
[1778898196911,38.87,79129.17,0.0,-0.98801,1e-05,2.32514]
[1778898200456,38.87,79129.95,0.0,-0.988,1e-05,2.32658]
[1778898200560,38.87,79129.95,0.0,-0.988,1e-05,2.32658]
[1778898205627,38.87,79131.18,0.0,-0.98799,1e-05,2.32885]
[1778898206885,38.87,79131.18,0.0,-0.98799,1e-05,2.32885]
[1778898207062,38.87,79131.18,0.0,-0.98799,1e-05,2.32885]
[1778898207163,38.87,79131.17,0.0,-0.98799,1e-05,2.32883]
[1778898210943,38.87,79131.64,0.0,-0.98798,1e-05,2.32969]
[1778898211061,38.87,79131.64,0.0,-0.98798,1e-05,2.32969]
[1778898211148,38.87,79135.06,0.0,-0.98795,1e-05,2.33446]
[1778898216704,38.87,79135.44,0.0,-0.98795,1e-05,2.33517]
[1778898219926,38.87,79135.24,0.0,-0.98795,1e-05,2.3348]
[1778898220059,38.87,79135.24,0.0,-0.98795,1e-05,2.3348]
[1778898222511,38.87,79135.26,0.0,-0.98795,1e-05,2.33483]
[1778898222565,38.87,79135.26,0.0,-0.98795,1e-05,2.33483]
[1778898222746,38.87,79135.14,0.0,-0.98795,1e-05,2.33461]
[1778898230802,38.87,79136.61,0.0,-0.98793,1e-05,2.33733]
[1778898235837,38.87,79135.48,0.0,-0.98795,1e-05,2.33524]
[1778898240872,38.87,79136.92,0.0,-0.98793,1e-05,2.3379]
[1778898244318,38.87,79136.96,0.0,-0.98793,1e-05,2.33798]
[1778898244561,38.87,79136.96,0.0,-0.98793,1e-05,2.33798]
[1778898249935,38.87,79136.96,0.0,-0.98793,1e-05,2.33798]
[1778898254970,38.87,79136.96,0.0,-0.98793,1e-05,2.33798]
[1778898256958,38.87,79136.94,0.0,-0.98793,1e-05,2.33794]
[1778898257060,38.87,79136.94,0.0,-0.98793,1e-05,2.33794]
[1778898260037,38.87,79139.35,0.0,-0.98791,1e-05,2.3424]
[1778898260060,38.87,79139.35,0.0,-0.98791,1e-05,2.3424]
[1778898260139,38.87,79139.4,0.0,-0.9879,1e-05,2.3425]
[1778898266047,38.87,79139.66,0.0,-0.9879,1e-05,2.34298]
[1778898271082,38.87,79139.64,0.0,-0.98791,1e-05,2.34139]
[1778898271477,38.87,79139.64,0.0,-0.98791,1e-05,2.34139]
[1778898271561,38.87,79139.64,0.0,-0.98791,1e-05,2.34139]
[1778898277126,38.87,79139.84,0.0,-0.98791,1e-05,2.34176]
[1778898282161,38.87,79142.33,0.0,-0.98788,1e-05,2.34638]
[1778898286813,38.87,79142.46,0.0,-0.98788,1e-05,2.34662]
[1778898287655,38.87,79142.46,0.0,-0.98788,1e-05,2.34662]
[1778898287810,38.87,79142.46,0.0,-0.98788,1e-05,2.34662]
[1778898288203,38.87,79142.37,0.0,-0.98788,1e-05,2.34645]
[1778898293238,38.87,79138.91,0.0,-0.98792,1e-05,2.34004]
[1778898298273,38.87,79138.85,0.0,-0.98792,1e-05,2.33993]
[1778898301604,38.87,79138.89,0.0,-0.98792,1e-05,2.34]
[1778898301810,38.87,79138.89,0.0,-0.98792,1e-05,2.34]
[1778898308343,38.87,79138.83,0.0,-0.98792,1e-05,2.33989]
[1778898311364,38.87,79132.38,0.0,-0.98799,1e-05,2.32797]
[1778898314385,38.87,79130.42,0.0,-0.98801,1e-05,2.32436]
[1778898314692,38.87,79130.42,0.0,-0.98801,1e-05,2.32436]
[1778898314754,38.87,79130.42,0.0,-0.98801,1e-05,2.32436]
[1778898314810,38.87,79130.42,0.0,-0.98801,1e-05,2.32436]
[1778898314911,38.87,79130.42,0.0,-0.98801,1e-05,2.32436]
[1778898317406,38.87,79125.34,0.0,-0.98806,1e-05,2.31502]
[1778898319420,38.87,79121.1,0.0,-0.98811,1e-05,2.30724]
[1778898320190,38.87,79121.1,0.0,-0.98811,1e-05,2.30724]
[1778898320310,38.87,79121.1,0.0,-0.98811,1e-05,2.30724]
[1778898320427,38.87,79120.96,0.0,-0.98811,1e-05,2.30698]
[1778898320560,38.87,79120.96,0.0,-0.98811,1e-05,2.30698]
[1778898326469,38.87,79119.96,0.0,-0.98812,1e-05,2.30515]
[1778898330212,38.87,79119.13,0.0,-0.98813,1e-05,2.30364]
[1778898330264,38.87,79119.13,0.0,-0.98813,1e-05,2.30364]
[1778898330322,38.87,79119.13,0.0,-0.98813,1e-05,2.30364]
[1778898330498,38.87,79119.16,0.0,-0.98813,1e-05,2.30369]
[1778898340568,38.87,79119.51,0.0,-0.98813,1e-05,2.3028]
[1778898342582,38.87,79124.42,0.0,-0.98808,1e-05,2.31179]
[1778898345030,38.87,79125.2,0.0,-0.98807,1e-05,2.31322]
[1778898345061,38.87,79125.2,0.0,-0.98807,1e-05,2.31322]
[1778898345117,38.87,79125.2,0.0,-0.98807,1e-05,2.31322]
[1778898345308,38.87,79125.2,0.0,-0.98807,1e-05,2.31322]
[1778898345402,38.87,79125.16,0.0,-0.98807,1e-05,2.31315]
[1778898347617,38.87,79130.37,0.0,-0.98802,1e-05,2.32272]
[1778898350300,38.87,79132.67,0.0,-0.98799,1e-05,2.32696]
[1778898350310,38.87,79132.67,0.0,-0.98799,1e-05,2.32696]
[1778898350351,38.87,79133.07,0.0,-0.98799,1e-05,2.3277]
[1778898355673,38.87,79135.61,0.0,-0.98796,1e-05,2.33239]
[1778898360987,38.87,79136.12,0.0,-0.98796,1e-05,2.33333]
[1778898362101,38.87,79136.69,0.0,-0.98795,1e-05,2.33438]
[1778898362142,38.87,79136.69,0.0,-0.98795,1e-05,2.33438]
[1778898362311,38.87,79136.69,0.0,-0.98795,1e-05,2.33438]
[1778898362334,38.87,79136.89,0.0,-0.98795,1e-05,2.33475]
[1778898367757,38.87,79137.19,0.0,-0.98794,1e-05,2.33531]
[1778898372792,38.87,79137.36,0.0,-0.98794,1e-05,2.33562]
[1778898377827,38.87,79137.55,0.0,-0.98794,1e-05,2.33597]
[1778898379404,38.87,79137.55,0.0,-0.98794,1e-05,2.33597]
[1778898379407,38.87,79137.55,0.0,-0.98794,1e-05,2.33597]
[1778898379563,38.87,79137.55,0.0,-0.98794,1e-05,2.33597]
[1778898379454,38.87,79137.53,0.0,-0.98794,1e-05,2.33594]
[1778898384876,38.87,79139.48,0.0,-0.98792,1e-05,2.33954]
[1778898387301,38.87,79139.69,0.0,-0.98792,1e-05,2.33993]
[1778898387311,38.87,79139.69,0.0,-0.98792,1e-05,2.33993]
[1778898387364,38.87,79139.69,0.0,-0.98792,1e-05,2.33993]
[1778898387564,38.87,79139.69,0.0,-0.98792,1e-05,2.33993]
[1778898387402,38.87,79139.73,0.0,-0.98792,1e-05,2.34001]
[1778898392932,38.87,79141.67,0.0,-0.9879,1e-05,2.34205]
[1778898396284,38.87,79141.97,0.0,-0.9879,1e-05,2.34261]
[1778898396286,38.87,79141.97,0.0,-0.9879,1e-05,2.34261]
[1778898396311,38.87,79141.97,0.0,-0.9879,1e-05,2.34261]
[1778898396385,38.87,79141.77,0.0,-0.9879,1e-05,2.34224]
[1778898401996,38.87,79142.71,0.0,-0.98789,1e-05,2.34398]
[1778898407031,38.87,79143.06,0.0,-0.98789,1e-05,2.34463]
[1778898409547,38.87,79142.81,0.0,-0.98789,1e-05,2.34417]
[1778898409565,38.87,79142.81,0.0,-0.98789,1e-05,2.34417]
[1778898409586,38.87,79142.84,0.0,-0.98789,1e-05,2.34422]
[1778898416094,38.87,79142.9,0.0,-0.98789,1e-05,2.34433]
[1778898422136,38.87,79144.18,0.0,-0.98788,1e-05,2.34671]
[1778898424568,38.87,79144.18,0.0,-0.98788,1e-05,2.34671]
[1778898424570,38.87,79144.18,0.0,-0.98788,1e-05,2.34671]
[1778898424811,38.87,79144.18,0.0,-0.98788,1e-05,2.34671]
[1778898424911,38.87,79144.18,0.0,-0.98788,1e-05,2.34671]
[1778898431200,38.87,79144.66,0.0,-0.98787,1e-05,2.3476]
[1778898434221,38.87,79148.26,0.0,-0.98783,1e-05,2.35429]
[1778898434781,38.87,79148.26,0.0,-0.98783,1e-05,2.35429]
[1778898434813,38.87,79148.26,0.0,-0.98783,1e-05,2.35429]
[1778898435228,38.87,79148.24,0.0,-0.98783,1e-05,2.35425]
[1778898440263,38.87,79149.19,0.0,-0.98782,1e-05,2.35602]
[1778898445044,38.87,79148.85,0.0,-0.98782,1e-05,2.35539]
[1778898445064,38.87,79148.85,0.0,-0.98782,1e-05,2.35539]
[1778898445077,38.87,79148.85,0.0,-0.98782,1e-05,2.35539]
[1778898450333,38.87,79149.0,0.0,-0.98782,1e-05,2.35567]
[1778898460403,38.87,79149.08,0.0,-0.98783,1e-05,2.35426]
[1778898469466,38.87,79149.03,0.0,-0.98783,1e-05,2.35417]
[1778898479536,38.87,79149.17,0.0,-0.98783,1e-05,2.35443]
[1778898481550,38.87,79154.1,0.0,-0.98778,1e-05,2.36362]
[1778898483883,38.87,79155.81,0.0,-0.98776,1e-05,2.36681]
[1778898483928,38.87,79155.81,0.0,-0.98776,1e-05,2.36681]
[1778898484060,38.87,79155.81,0.0,-0.98776,1e-05,2.36681]
[1778898484571,38.87,79155.78,0.0,-0.98776,1e-05,2.36676]
[1778898492628,38.87,79155.8,0.0,-0.98776,1e-05,2.36679]
[1778898497663,38.87,79157.15,0.0,-0.98774,1e-05,2.36932]
[1778898500134,38.87,79156.78,0.0,-0.98775,1e-05,2.36863]
[1778898500190,38.87,79156.78,0.0,-0.98775,1e-05,2.36863]
[1778898500311,38.87,79156.78,0.0,-0.98775,1e-05,2.36863]
[1778898500684,38.87,79156.67,0.0,-0.98775,1e-05,2.36842]
[1778898505721,38.87,79154.28,0.0,-0.98777,1e-05,2.36395]
[1778898508543,38.87,79153.3,0.0,-0.98778,1e-05,2.36212]
[1778898508566,38.87,79153.3,0.0,-0.98778,1e-05,2.36212]
[1778898508584,38.87,79153.3,0.0,-0.98778,1e-05,2.36212]
[1778898508664,38.87,79153.3,0.0,-0.98778,1e-05,2.36212]
[1778898508811,38.87,79153.3,0.0,-0.98778,1e-05,2.36212]
[1778898513777,38.87,79144.66,0.0,-0.98789,1e-05,2.34449]
[1778898514965,38.87,79144.66,0.0,-0.98789,1e-05,2.34449]
[1778898515062,38.87,79144.66,0.0,-0.98789,1e-05,2.34449]
[1778898515162,38.87,79145.19,0.0,-0.98788,1e-05,2.34548]
[1778898520826,38.87,79145.36,0.0,-0.98788,1e-05,2.34579]
[1778898529889,38.87,79145.13,0.0,-0.98788,1e-05,2.34536]
[1778898534924,38.87,79145.16,0.0,-0.98788,1e-05,2.34542]
[1778898541218,38.87,79145.18,0.0,-0.98788,1e-05,2.34546]
[1778898541299,38.87,79145.18,0.0,-0.98788,1e-05,2.34546]
[1778898541315,38.87,79145.18,0.0,-0.98788,1e-05,2.34546]
[1778898541416,38.87,79145.18,0.0,-0.98788,1e-05,2.34546]
[1778898547008,38.87,79145.16,0.0,-0.98788,1e-05,2.34542]
[1778898555486,38.87,79145.2,0.0,-0.98788,1e-05,2.34549]
[1778898555495,38.87,79145.2,0.0,-0.98788,1e-05,2.34549]
[1778898555563,38.87,79145.2,0.0,-0.98788,1e-05,2.34549]
[1778898555590,38.87,79145.2,0.0,-0.98788,1e-05,2.34549]
[1778898564128,38.87,79144.86,0.0,-0.98788,1e-05,2.34486]
[1778898572184,38.87,79140.18,0.0,-0.98794,1e-05,2.33464]
[1778898573191,38.87,79135.45,0.0,-0.98799,1e-05,2.32591]
[1778898574479,38.87,79135.45,0.0,-0.98799,1e-05,2.32591]
[1778898574532,38.87,79135.45,0.0,-0.98799,1e-05,2.32591]
[1778898574562,38.87,79135.45,0.0,-0.98799,1e-05,2.32591]
[1778898574578,38.87,79132.96,0.0,-0.98802,1e-05,2.32132]
[1778898579233,38.87,79127.97,0.0,-0.98807,1e-05,2.31215]
[1778898581247,38.87,79119.37,0.0,-0.98817,1e-05,2.29641]
[1778898582485,38.87,79119.37,0.0,-0.98817,1e-05,2.29641]
[1778898582562,38.87,79119.37,0.0,-0.98817,1e-05,2.29641]
[1778898582582,38.87,79116.41,0.0,-0.9882,1e-05,2.29102]
[1778898588297,38.87,79116.22,0.0,-0.9882,1e-05,2.29067]
[1778898594682,38.87,79115.99,0.0,-0.9882,1e-05,2.29025]
[1778898594810,38.87,79115.99,0.0,-0.9882,1e-05,2.29025]
[1778898594822,38.87,79115.99,0.0,-0.9882,1e-05,2.29025]
[1778898594784,38.87,79115.99,0.0,-0.9882,1e-05,2.29025]
[1778898595058,38.87,79115.99,0.0,-0.9882,1e-05,2.29025]
[1778898600100,38.87,79113.59,0.0,-0.98823,1e-05,2.28588]
[1778898600312,38.87,79113.59,0.0,-0.98823,1e-05,2.28588]
[1778898600381,38.87,79113.52,0.0,-0.98823,1e-05,2.28576]
[1778898606423,38.87,79112.68,0.0,-0.98824,1e-05,2.28423]
[1778898611459,38.87,79111.71,0.0,-0.98825,1e-05,2.28247]
[1778898612466,38.87,79101.64,0.0,-0.98835,1e-05,2.26424]
[1778898613473,38.87,79097.26,0.0,-0.9884,1e-05,2.25634]
[1778898615487,38.87,79092.39,0.0,-0.98845,1e-05,2.24759]
[1778898616494,38.87,79084.96,0.0,-0.98853,1e-05,2.23429]
[1778898617739,38.87,79084.96,0.0,-0.98853,1e-05,2.23429]
[1778898617809,38.87,79084.96,0.0,-0.98853,1e-05,2.23429]
[1778898617769,38.87,79083.52,0.0,-0.98854,1e-05,2.23172]
[1778898617870,38.87,79083.52,0.0,-0.98854,1e-05,2.23172]
[1778898618060,38.87,79083.52,0.0,-0.98854,1e-05,2.23172]
[1778898619515,38.87,79077.55,0.0,-0.98861,1e-05,2.22109]
[1778898621424,38.87,79076.7,0.0,-0.98861,1e-05,2.21958]
[1778898621486,38.87,79076.7,0.0,-0.98861,1e-05,2.21958]
[1778898621563,38.87,79076.7,0.0,-0.98861,1e-05,2.21958]
[1778898621585,38.87,79076.52,0.0,-0.98862,1e-05,2.21926]
[1778898622536,38.87,79086.06,0.0,-0.98852,1e-05,2.23626]
[1778898623543,38.87,79087.64,0.0,-0.9885,1e-05,2.23908]
[1778898624334,38.87,79087.64,0.0,-0.9885,1e-05,2.23908]
[1778898624397,38.87,79087.64,0.0,-0.9885,1e-05,2.23908]
[1778898624565,38.87,79087.64,0.0,-0.9885,1e-05,2.23908]
[1778898624633,38.87,79086.69,0.0,-0.98851,1e-05,2.23738]
[1778898625557,38.87,79082.6,0.0,-0.98855,1e-05,2.23008]
[1778898628052,38.87,79080.44,0.0,-0.98858,1e-05,2.22623]
[1778898628062,38.87,79080.44,0.0,-0.98858,1e-05,2.22623]
[1778898628108,38.87,79080.44,0.0,-0.98858,1e-05,2.22623]
[1778898628312,38.87,79080.44,0.0,-0.98858,1e-05,2.22623]
[1778898628578,38.87,79079.91,0.0,-0.98858,1e-05,2.22529]
[1778898639656,38.87,79078.94,0.0,-0.9886,1e-05,2.22206]
[1778898642677,38.87,79073.6,0.0,-0.98865,1e-05,2.21259]
[1778898643522,38.87,79073.6,0.0,-0.98865,1e-05,2.21259]
[1778898643562,38.87,79073.6,0.0,-0.98865,1e-05,2.21259]
[1778898643670,38.87,79073.6,0.0,-0.98865,1e-05,2.21259]
[1778898643810,38.87,79073.6,0.0,-0.98865,1e-05,2.21259]
[1778898643684,38.87,79072.61,0.0,-0.98866,1e-05,2.21083]
[1778898648719,38.87,79072.57,0.0,-0.98866,1e-05,2.21076]
[1778898650995,38.87,79071.53,0.0,-0.98867,1e-05,2.20892]
[1778898651059,38.87,79071.53,0.0,-0.98867,1e-05,2.20892]
[1778898651163,38.87,79071.53,0.0,-0.98867,1e-05,2.20892]
[1778898651310,38.87,79071.53,0.0,-0.98867,1e-05,2.20892]
[1778898651740,38.87,79071.52,0.0,-0.98867,1e-05,2.2089]
[1778898653754,38.87,79082.66,0.0,-0.98856,1e-05,2.22869]
[1778898655666,38.87,79082.92,0.0,-0.98856,1e-05,2.22915]
[1778898655799,38.87,79082.92,0.0,-0.98856,1e-05,2.22915]
[1778898655809,38.87,79082.92,0.0,-0.98856,1e-05,2.22915]
[1778898655883,38.87,79083.52,0.0,-0.98855,1e-05,2.23022]
[1778898664832,38.87,79086.66,0.0,-0.98852,1e-05,2.23582]
[1778898666034,38.87,79085.46,0.0,-0.98853,1e-05,2.23368]
[1778898666060,38.87,79085.46,0.0,-0.98853,1e-05,2.23368]
[1778898666178,38.87,79085.46,0.0,-0.98853,1e-05,2.23368]
[1778898666310,38.87,79085.46,0.0,-0.98853,1e-05,2.23368]
[1778898666846,38.87,79085.38,0.0,-0.98853,1e-05,2.23354]
[1778898671881,38.87,79084.52,0.0,-0.98854,1e-05,2.232]
[1778898672888,38.87,79078.59,0.0,-0.9886,1e-05,2.22144]
[1778898673715,38.87,79078.59,0.0,-0.9886,1e-05,2.22144]
[1778898673809,38.87,79078.59,0.0,-0.9886,1e-05,2.22144]
[1778898673895,38.87,79075.19,0.0,-0.98864,1e-05,2.2154]
[1778898674157,38.87,79075.19,0.0,-0.98864,1e-05,2.2154]
[1778898674313,38.87,79075.19,0.0,-0.98864,1e-05,2.2154]
[1778898675940,38.87,79070.59,0.0,-0.98868,1e-05,2.20726]
[1778898678768,38.87,79070.02,0.0,-0.98869,1e-05,2.20625]
[1778898678812,38.87,79070.02,0.0,-0.98869,1e-05,2.20625]
[1778898678904,38.87,79067.45,0.0,-0.98872,1e-05,2.20171]
[1778898679254,38.87,79067.45,0.0,-0.98872,1e-05,2.20171]
[1778898679309,38.87,79067.45,0.0,-0.98872,1e-05,2.20171]
[1778898683730,38.87,79068.14,0.0,-0.98871,1e-05,2.20293]
[1778898683810,38.87,79068.14,0.0,-0.98871,1e-05,2.20293]
[1778898689031,38.87,79068.01,0.0,-0.98871,1e-05,2.2027]
[1778898690651,38.87,79068.01,0.0,-0.98871,1e-05,2.2027]
[1778898690811,38.87,79068.01,0.0,-0.98871,1e-05,2.2027]
[1778898690909,38.87,79067.72,0.0,-0.98871,1e-05,2.20219]
[1778898695858,38.87,79067.52,0.0,-0.98872,1e-05,2.20034]
[1778898696058,38.87,79067.58,0.0,-0.98872,1e-05,2.20045]
[1778898703129,38.87,79067.61,0.0,-0.98872,1e-05,2.2005]
[1778898708165,38.87,79066.89,0.0,-0.98873,1e-05,2.19923]
[1778898710035,38.87,79066.89,0.0,-0.98873,1e-05,2.19923]
[1778898710058,38.87,79066.89,0.0,-0.98873,1e-05,2.19923]
[1778898715214,38.87,79067.74,0.0,-0.98872,1e-05,2.20073]
[1778898720249,38.87,79067.31,0.0,-0.98873,1e-05,2.19997]
[1778898722360,38.87,79069.25,0.0,-0.98871,1e-05,2.2034]
[1778898722560,38.87,79069.25,0.0,-0.98871,1e-05,2.2034]
[1778898722844,38.87,79069.25,0.0,-0.98871,1e-05,2.2034]
[1778898722884,38.87,79072.96,0.0,-0.98867,1e-05,2.20996]
[1778898723059,38.87,79072.96,0.0,-0.98867,1e-05,2.20996]
[1778898728309,38.87,79074.88,0.0,-0.98865,1e-05,2.21336]
[1778898728993,38.87,79074.88,0.0,-0.98865,1e-05,2.21336]
[1778898729059,38.87,79074.88,0.0,-0.98865,1e-05,2.21336]
[1778898729098,38.87,79074.88,0.0,-0.98865,1e-05,2.21336]
[1778898729310,38.87,79074.88,0.0,-0.98865,1e-05,2.21336]
[1778898729316,38.87,79074.84,0.0,-0.98865,1e-05,2.21329]
[1778898734351,38.87,79078.47,0.0,-0.98861,1e-05,2.21973]
[1778898739747,38.87,79078.01,0.0,-0.98862,1e-05,2.21891]
[1778898739809,38.87,79078.01,0.0,-0.98862,1e-05,2.21891]
[1778898739870,38.87,79078.01,0.0,-0.98862,1e-05,2.21891]
[1778898739964,38.87,79077.99,0.0,-0.98862,1e-05,2.21888]
[1778898740058,38.87,79077.99,0.0,-0.98862,1e-05,2.21888]
[1778898745430,38.87,79078.44,0.0,-0.98861,1e-05,2.21968]
[1778898746111,38.87,79078.44,0.0,-0.98861,1e-05,2.21968]
[1778898746245,38.87,79078.44,0.0,-0.98861,1e-05,2.21968]
[1778898746310,38.87,79078.44,0.0,-0.98861,1e-05,2.21968]
[1778898746437,38.87,79080.93,0.0,-0.98859,1e-05,2.22411]
[1778898750465,38.87,79085.43,0.0,-0.98854,1e-05,2.23212]
[1778898751472,38.87,79088.23,0.0,-0.98852,1e-05,2.23562]
[1778898752319,38.87,79088.23,0.0,-0.98852,1e-05,2.23562]
[1778898752392,38.87,79088.23,0.0,-0.98852,1e-05,2.23562]
[1778898752575,38.87,79088.23,0.0,-0.98852,1e-05,2.23562]
[1778898752676,38.87,79089.0,0.0,-0.98851,1e-05,2.237]
[1778898761542,38.87,79088.91,0.0,-0.98851,1e-05,2.23684]
[1778898762240,38.87,79088.91,0.0,-0.98851,1e-05,2.23684]
[1778898762309,38.87,79088.91,0.0,-0.98851,1e-05,2.23684]
[1778898762371,38.87,79088.91,0.0,-0.98851,1e-05,2.23684]
[1778898762559,38.87,79088.91,0.0,-0.98851,1e-05,2.23684]
[1778898762642,38.87,79088.9,0.0,-0.98851,1e-05,2.23682]
[1778898768591,38.87,79089.34,0.0,-0.98851,1e-05,2.23761]
[1778898769560,38.87,79089.34,0.0,-0.98851,1e-05,2.23761]
[1778898769671,38.87,79089.34,0.0,-0.98851,1e-05,2.23761]
[1778898769809,38.87,79089.34,0.0,-0.98851,1e-05,2.23761]
[1778898769895,38.87,79089.05,0.0,-0.98851,1e-05,2.23709]
[1778898775646,38.87,79088.44,0.0,-0.98851,1e-05,2.236]
[1778898783702,38.87,79087.81,0.0,-0.98852,1e-05,2.23487]
[1778898791758,38.87,79087.98,0.0,-0.98852,1e-05,2.23517]
[1778898798760,38.87,79087.95,0.0,-0.98852,1e-05,2.23512]
[1778898798810,38.87,79087.95,0.0,-0.98852,1e-05,2.23512]
[1778898798995,38.87,79087.95,0.0,-0.98852,1e-05,2.23512]
[1778898798990,38.87,79087.98,0.0,-0.98852,1e-05,2.23517]
[1778898799059,38.87,79087.98,0.0,-0.98852,1e-05,2.23517]
[1778898807870,38.87,79087.86,0.0,-0.98852,1e-05,2.23496]
[1778898813912,38.87,79088.23,0.0,-0.98852,1e-05,2.23412]
[1778898821111,38.87,79087.88,0.0,-0.98853,1e-05,2.23349]
[1778898821310,38.87,79087.88,0.0,-0.98853,1e-05,2.23349]
[1778898821527,38.87,79087.88,0.0,-0.98853,1e-05,2.23349]
[1778898821559,38.87,79087.88,0.0,-0.98853,1e-05,2.23349]
[1778898821629,38.87,79087.88,0.0,-0.98853,1e-05,2.23349]
[1778898826436,38.87,79087.88,0.0,-0.98853,1e-05,2.23349]
[1778898826563,38.87,79087.88,0.0,-0.98853,1e-05,2.23349]
[1778898827003,38.87,79090.08,0.0,-0.98851,1e-05,2.23742]
[1778898831200,38.87,79090.38,0.0,-0.9885,1e-05,2.23796]
[1778898832810,38.87,79091.66,0.0,-0.98849,1e-05,2.24025]
[1778898836809,38.87,79092.22,0.0,-0.98848,1e-05,2.24125]
[1778898836815,38.87,79091.89,0.0,-0.98849,1e-05,2.24066]
[1778898838081,38.87,79096.26,0.0,-0.98844,1e-05,2.2485]
[1778898841938,38.87,79097.53,0.0,-0.98843,1e-05,2.25078]
[1778898842114,38.87,79104.18,0.0,-0.98836,1e-05,2.26275]
[1778898843118,38.87,79110.26,0.0,-0.98829,1e-05,2.27374]
[1778898844125,38.87,79112.31,0.0,-0.98827,1e-05,2.27746]
[1778898849160,38.87,79111.29,0.0,-0.98828,1e-05,2.27561]
[1778898857216,38.87,79111.15,0.0,-0.98828,1e-05,2.27535]
[1778898860548,38.87,79111.54,0.0,-0.98828,1e-05,2.27606]
[1778898860560,38.87,79111.54,0.0,-0.98828,1e-05,2.27606]
[1778898860813,38.87,79111.54,0.0,-0.98828,1e-05,2.27606]
[1778898860914,38.87,79099.09,0.0,-0.98841,1e-05,2.25358]
[1778898861244,38.87,79095.01,0.0,-0.98845,1e-05,2.24625]
[1778898864750,38.87,79094.85,0.0,-0.98846,1e-05,2.24597]
[1778898864808,38.87,79094.85,0.0,-0.98846,1e-05,2.24597]
[1778898864909,38.87,79096.31,0.0,-0.98844,1e-05,2.24859]
[1778898870307,38.87,79095.86,0.0,-0.98844,1e-05,2.24778]
[1778898875392,38.87,79095.85,0.0,-0.98845,1e-05,2.24625]
[1778898875745,38.87,79088.92,0.0,-0.98852,1e-05,2.23385]
[1778898876809,38.87,79088.92,0.0,-0.98852,1e-05,2.23385]
[1778898879374,38.87,79081.54,0.0,-0.9886,1e-05,2.2207]
[1778898880381,38.87,79076.71,0.0,-0.98865,1e-05,2.21212]
[1778898881388,38.87,79071.28,0.0,-0.98871,1e-05,2.20252]
[1778898883402,38.87,79066.49,0.0,-0.98876,1e-05,2.19407]
[1778898885060,38.87,79066.49,0.0,-0.98876,1e-05,2.19407]
[1778898885309,38.87,79066.53,0.0,-0.98876,1e-05,2.19414]
[1778898885448,38.87,79066.53,0.0,-0.98876,1e-05,2.19414]
[1778898885560,38.87,79066.53,0.0,-0.98876,1e-05,2.19414]
[1778898885661,38.87,79066.08,0.0,-0.98876,1e-05,2.19335]
[1778898891458,38.87,79066.48,0.0,-0.98876,1e-05,2.19405]
[1778898894491,38.87,79066.59,0.0,-0.98875,1e-05,2.19425]
[1778898894559,38.87,79066.59,0.0,-0.98875,1e-05,2.19425]
[1778898895412,38.87,79066.14,0.0,-0.98876,1e-05,2.19345]
[1778898895558,38.87,79066.14,0.0,-0.98876,1e-05,2.19345]
[1778898895760,38.87,79065.94,0.0,-0.98876,1e-05,2.1931]
[1778898901528,38.87,79061.37,0.0,-0.98881,1e-05,2.18507]
[1778898902683,38.87,79061.37,0.0,-0.98881,1e-05,2.18507]
[1778898902812,38.87,79061.37,0.0,-0.98881,1e-05,2.18507]
[1778898908578,38.87,79061.57,0.0,-0.98881,1e-05,2.18542]
[1778898921066,38.87,79061.64,0.0,-0.98881,1e-05,2.18554]
[1778898921302,38.87,79061.64,0.0,-0.98881,1e-05,2.18554]
[1778898921311,38.87,79061.64,0.0,-0.98881,1e-05,2.18554]
[1778898921669,38.87,79061.84,0.0,-0.9888,1e-05,2.18589]
[1778898929036,38.87,79061.86,0.0,-0.9888,1e-05,2.18593]
[1778898931325,38.87,79061.92,0.0,-0.9888,1e-05,2.18603]
[1778898931569,38.87,79061.92,0.0,-0.9888,1e-05,2.18603]
[1778898931577,38.87,79061.92,0.0,-0.9888,1e-05,2.18603]
[1778898931809,38.87,79061.92,0.0,-0.9888,1e-05,2.18603]
[1778898931910,38.87,79061.92,0.0,-0.98881,1e-05,2.18455]
[1778898937781,38.87,79064.6,0.0,-0.98878,1e-05,2.18926]
[1778898940649,38.87,79067.0,0.0,-0.98876,1e-05,2.19348]
[1778898940813,38.87,79067.0,0.0,-0.98876,1e-05,2.19348]
[1778898946844,38.87,79067.88,0.0,-0.98875,1e-05,2.19503]
[1778898947520,38.87,79067.88,0.0,-0.98875,1e-05,2.19503]
[1778898947561,38.87,79067.88,0.0,-0.98875,1e-05,2.19503]
[1778898948122,38.87,79067.88,0.0,-0.98875,1e-05,2.19503]
[1778898948309,38.87,79067.86,0.0,-0.98875,1e-05,2.195]
[1778898948858,38.87,79067.83,0.0,-0.98875,1e-05,2.19494]
[1778898953893,38.87,79066.86,0.0,-0.98876,1e-05,2.19323]
[1778898954986,38.87,79066.86,0.0,-0.98876,1e-05,2.19323]
[1778898955060,38.87,79066.86,0.0,-0.98876,1e-05,2.19323]
[1778898961949,38.87,79066.14,0.0,-0.98877,1e-05,2.19197]
[1778898964820,38.87,79066.26,0.0,-0.98877,1e-05,2.19218]
[1778898965066,38.87,79066.26,0.0,-0.98877,1e-05,2.19218]
[1778898965263,38.87,79066.26,0.0,-0.98877,1e-05,2.19218]
[1778898965315,38.87,79066.26,0.0,-0.98877,1e-05,2.19218]
[1778898965977,38.87,79066.36,0.0,-0.98876,1e-05,2.19235]
[1778898971012,38.87,79065.47,0.0,-0.98877,1e-05,2.19079]
[1778898976047,38.87,79064.91,0.0,-0.98878,1e-05,2.1898]
[1778898980325,38.87,79064.46,0.0,-0.98878,1e-05,2.18901]
[1778898980561,38.87,79064.46,0.0,-0.98878,1e-05,2.18901]
[1778898988132,38.87,79064.46,0.0,-0.98878,1e-05,2.18901]
[1778898991648,38.87,79064.71,0.0,-0.98879,1e-05,2.18797]
[1778898991809,38.87,79064.71,0.0,-0.98879,1e-05,2.18797]
[1778898992075,38.87,79064.71,0.0,-0.98879,1e-05,2.18797]
[1778898992161,38.87,79064.58,0.0,-0.98879,1e-05,2.18774]
[1778898992310,38.87,79064.58,0.0,-0.98879,1e-05,2.18774]
[1778898998203,38.87,79063.34,0.0,-0.9888,1e-05,2.18556]
[1778899001752,38.87,79062.89,0.0,-0.98881,1e-05,2.18477]
[1778899001810,38.87,79062.89,0.0,-0.98881,1e-05,2.18477]
[1778899010287,38.87,79064.09,0.0,-0.9888,1e-05,2.18688]
[1778899012192,38.87,79064.09,0.0,-0.9888,1e-05,2.18688]
[1778899012312,38.87,79063.42,0.0,-0.9888,1e-05,2.1857]
[1778899012946,38.87,79063.42,0.0,-0.9888,1e-05,2.1857]
[1778899013057,38.87,79063.42,0.0,-0.9888,1e-05,2.1857]
[1778899013158,38.87,79064.28,0.0,-0.98879,1e-05,2.18721]
[1778899018343,38.87,79066.01,0.0,-0.98878,1e-05,2.19025]
[1778899019954,38.87,79066.01,0.0,-0.98878,1e-05,2.19025]
[1778899020065,38.87,79066.01,0.0,-0.98878,1e-05,2.19025]
[1778899025392,38.87,79066.67,0.0,-0.98877,1e-05,2.19142]
[1778899026844,38.87,79066.67,0.0,-0.98877,1e-05,2.19142]
[1778899027061,38.87,79066.67,0.0,-0.98877,1e-05,2.19142]
[1778899027378,38.87,79066.31,0.0,-0.98877,1e-05,2.19078]
[1778899027562,38.87,79066.31,0.0,-0.98877,1e-05,2.19078]
[1778899027662,38.87,79066.33,0.0,-0.98877,1e-05,2.19082]
[1778899034455,38.87,79066.46,0.0,-0.98877,1e-05,2.19105]
[1778899040263,38.87,79065.16,0.0,-0.98878,1e-05,2.18876]
[1778899040311,38.87,79062.26,0.0,-0.98881,1e-05,2.18367]
[1778899046540,38.87,79061.86,0.0,-0.98882,1e-05,2.18297]
[1778899051575,38.87,79061.45,0.0,-0.98883,1e-05,2.18077]
[1778899054131,38.87,79061.18,0.0,-0.98883,1e-05,2.18029]
[1778899054310,38.87,79061.18,0.0,-0.98883,1e-05,2.18029]
[1778899054782,38.87,79061.99,0.0,-0.98882,1e-05,2.18171]
[1778899054812,38.87,79061.99,0.0,-0.98882,1e-05,2.18171]
[1778899054881,38.87,79062.43,0.0,-0.98882,1e-05,2.18248]
[1778899061645,38.87,79062.55,0.0,-0.98882,1e-05,2.18269]
[1778899062652,38.87,79055.19,0.0,-0.98889,1e-05,2.16982]
[1778899063659,38.87,79052.34,0.0,-0.98892,1e-05,2.16485]
[1778899065268,38.87,79052.34,0.0,-0.98892,1e-05,2.16485]
[1778899065310,38.87,79052.34,0.0,-0.98892,1e-05,2.16485]
[1778899070494,38.87,79049.24,0.0,-0.98895,1e-05,2.15945]
[1778899070566,38.87,79049.24,0.0,-0.98895,1e-05,2.15945]
[1778899070768,38.87,79049.24,0.0,-0.98895,1e-05,2.15945]
[1778899070809,38.87,79049.24,0.0,-0.98895,1e-05,2.15945]
[1778899070910,38.87,79049.66,0.0,-0.98895,1e-05,2.16018]
[1778899077757,38.87,79050.18,0.0,-0.98894,1e-05,2.16109]
[1778899083799,38.87,79050.53,0.0,-0.98894,1e-05,2.1617]
[1778899088834,38.87,79051.68,0.0,-0.98893,1e-05,2.1637]
[1778899094237,38.87,79052.12,0.0,-0.98892,1e-05,2.16446]
[1778899094310,38.87,79052.12,0.0,-0.98892,1e-05,2.16446]
[1778899099918,38.87,79051.53,0.0,-0.98893,1e-05,2.16344]
[1778899104953,38.87,79056.41,0.0,-0.98888,1e-05,2.17195]
[1778899105640,38.87,79056.41,0.0,-0.98888,1e-05,2.17195]
[1778899105808,38.87,79056.41,0.0,-0.98888,1e-05,2.17195]
[1778899106442,38.87,79056.46,0.0,-0.98888,1e-05,2.17204]
[1778899106561,38.87,79056.46,0.0,-0.98888,1e-05,2.17204]
[1778899106967,38.87,79056.78,0.0,-0.98888,1e-05,2.17259]
[1778899108808,38.87,79056.85,0.0,-0.98888,1e-05,2.17272]
[1778899114016,38.87,79057.1,0.0,-0.98888,1e-05,2.17168]
[1778899116259,38.87,79057.62,0.0,-0.98888,1e-05,2.17259]
[1778899116309,38.87,79057.62,0.0,-0.98888,1e-05,2.17259]
[1778899117129,38.87,79057.2,0.0,-0.98888,1e-05,2.17185]
[1778899117309,38.87,79057.2,0.0,-0.98888,1e-05,2.17185]
[1778899117409,38.87,79057.41,0.0,-0.98888,1e-05,2.17222]
[1778899127178,38.87,79057.41,0.0,-0.98888,1e-05,2.17222]
[1778899133149,38.87,79059.18,0.0,-0.98886,1e-05,2.17531]
[1778899134953,38.87,79060.73,0.0,-0.98884,1e-05,2.17803]
[1778899135060,38.87,79060.73,0.0,-0.98884,1e-05,2.17803]
[1778899143219,38.87,79060.66,0.0,-0.98884,1e-05,2.1779]
[1778899147550,38.87,79059.4,0.0,-0.98886,1e-05,2.1757]
[1778899147560,38.87,79059.4,0.0,-0.98886,1e-05,2.1757]
[1778899148460,38.87,79059.4,0.0,-0.98886,1e-05,2.1757]
[1778899148560,38.87,79059.37,0.0,-0.98886,1e-05,2.17565]
[1778899149261,38.87,79059.43,0.0,-0.98886,1e-05,2.17575]
[1778899154296,38.87,79066.11,0.0,-0.98879,1e-05,2.18746]
[1778899156232,38.87,79068.05,0.0,-0.98877,1e-05,2.19087]
[1778899156309,38.87,79068.05,0.0,-0.98877,1e-05,2.19087]
[1778899161346,38.87,79068.34,0.0,-0.98877,1e-05,2.19138]
[1778899166381,38.87,79068.2,0.0,-0.98877,1e-05,2.19114]
[1778899169402,38.87,79072.75,0.0,-0.98872,1e-05,2.19915]
[1778899171052,38.87,79074.01,0.0,-0.98871,1e-05,2.20138]
[1778899171059,38.87,79074.01,0.0,-0.98871,1e-05,2.20138]
[1778899171961,38.87,79074.11,0.0,-0.98871,1e-05,2.20006]
[1778899172059,38.87,79074.11,0.0,-0.98871,1e-05,2.20006]
[1778899172423,38.87,79074.18,0.0,-0.98871,1e-05,2.20019]
[1778899177458,38.87,79074.71,0.0,-0.98871,1e-05,2.20112]
[1778899178416,38.87,79074.71,0.0,-0.98871,1e-05,2.20112]
[1778899178563,38.87,79075.22,0.0,-0.9887,1e-05,2.20202]
[1778899184507,38.87,79075.24,0.0,-0.9887,1e-05,2.20206]
[1778899185514,38.87,79070.28,0.0,-0.98875,1e-05,2.19331]
[1778899186521,38.87,79066.62,0.0,-0.98879,1e-05,2.18687]
[1778899187737,38.87,79066.62,0.0,-0.98879,1e-05,2.18687]
[1778899187808,38.87,79066.62,0.0,-0.98879,1e-05,2.18687]
[1778899187882,38.87,79061.3,0.0,-0.98885,1e-05,2.17754]
[1778899188921,38.87,79061.3,0.0,-0.98885,1e-05,2.17754]
[1778899189060,38.87,79061.3,0.0,-0.98885,1e-05,2.17754]
[1778899189125,38.87,79060.93,0.0,-0.98885,1e-05,2.1769]
[1778899191556,38.87,79056.94,0.0,-0.98889,1e-05,2.16992]
[1778899193350,38.87,79056.94,0.0,-0.98889,1e-05,2.16992]
[1778899193451,38.87,79049.83,0.0,-0.98896,1e-05,2.15754]
[1778899193560,38.87,79049.83,0.0,-0.98896,1e-05,2.15754]
[1778899193570,38.87,79049.27,0.0,-0.98897,1e-05,2.15656]
[1778899198605,38.87,79046.16,0.0,-0.989,1e-05,2.15117]
[1778899200752,38.87,79047.46,0.0,-0.98899,1e-05,2.15342]
[1778899200809,38.87,79047.46,0.0,-0.98899,1e-05,2.15342]
[1778899203316,38.87,79048.49,0.0,-0.98897,1e-05,2.15521]
[1778899203360,38.87,79048.58,0.0,-0.98897,1e-05,2.15537]
[1778899203561,38.87,79048.58,0.0,-0.98897,1e-05,2.15537]
[1778899212703,38.87,79048.27,0.0,-0.98898,1e-05,2.15483]
[1778899214717,38.87,79052.99,0.0,-0.98893,1e-05,2.16303]
[1778899215891,38.87,79052.99,0.0,-0.98893,1e-05,2.16303]
[1778899216059,38.87,79052.99,0.0,-0.98893,1e-05,2.16303]
[1778899221176,38.87,79051.64,0.0,-0.98894,1e-05,2.16068]
[1778899221311,38.87,79051.64,0.0,-0.98894,1e-05,2.16068]
[1778899221412,38.87,79053.08,0.0,-0.98893,1e-05,2.16319]
[1778899221948,38.87,79053.08,0.0,-0.98893,1e-05,2.16319]
[1778899222060,38.87,79053.08,0.0,-0.98893,1e-05,2.16319]
[1778899227808,38.87,79055.23,0.0,-0.98891,1e-05,2.16694]
[1778899231734,38.87,79055.32,0.0,-0.98891,1e-05,2.16709]
[1778899231811,38.87,79055.32,0.0,-0.98891,1e-05,2.16709]
[1778899232745,38.87,79055.47,0.0,-0.98891,1e-05,2.16588]
[1778899232809,38.87,79055.47,0.0,-0.98891,1e-05,2.16588]
[1778899232844,38.87,79054.76,0.0,-0.98892,1e-05,2.16464]
[1778899239896,38.87,79054.53,0.0,-0.98892,1e-05,2.16424]
[1778899251980,38.87,79054.53,0.0,-0.98892,1e-05,2.16424]
[1778899259030,38.87,79054.52,0.0,-0.98892,1e-05,2.16423]
[1778899259726,38.87,79054.52,0.0,-0.98892,1e-05,2.16423]
[1778899259808,38.87,79054.52,0.0,-0.98892,1e-05,2.16423]
[1778899266082,38.87,79053.81,0.0,-0.98893,1e-05,2.16299]
[1778899272124,38.87,79050.25,0.0,-0.98896,1e-05,2.1568]
[1778899273151,38.87,79050.25,0.0,-0.98896,1e-05,2.1568]
[1778899273309,38.87,79050.25,0.0,-0.98896,1e-05,2.1568]
[1778899273410,38.87,79042.11,0.0,-0.98905,1e-05,2.14269]
[1778899274465,38.87,79042.11,0.0,-0.98905,1e-05,2.14269]
[1778899274560,38.87,79042.11,0.0,-0.98905,1e-05,2.14269]
[1778899274566,38.87,79040.91,0.0,-0.98906,1e-05,2.14062]
[1778899282199,38.87,79039.69,0.0,-0.98907,1e-05,2.13851]
[1778899283407,38.87,79039.69,0.0,-0.98907,1e-05,2.13851]
[1778899283559,38.87,79039.69,0.0,-0.98907,1e-05,2.13851]
[1778899290255,38.87,79038.97,0.0,-0.98908,1e-05,2.13727]
[1778899293563,38.87,79038.64,0.0,-0.98909,1e-05,2.13524]
[1778899293276,38.87,79046.42,0.0,-0.98901,1e-05,2.14868]
[1778899293809,38.87,79046.42,0.0,-0.98901,1e-05,2.14868]
[1778899294283,38.87,79052.72,0.0,-0.98895,1e-05,2.15962]
[1778899294992,38.87,79052.72,0.0,-0.98895,1e-05,2.15962]
[1778899295058,38.87,79052.72,0.0,-0.98895,1e-05,2.15962]
[1778899295290,38.87,79054.51,0.0,-0.98893,1e-05,2.16274]
[1778899299819,38.87,79057.47,0.0,-0.9889,1e-05,2.16789]
[1778899300059,38.87,79057.47,0.0,-0.9889,1e-05,2.16789]
[1778899305360,38.87,79058.79,0.0,-0.98889,1e-05,2.1702]
[1778899309290,38.87,79058.8,0.0,-0.98889,1e-05,2.17022]
[1778899309310,38.87,79058.8,0.0,-0.98889,1e-05,2.17022]
[1778899310625,38.87,79058.51,0.0,-0.98889,1e-05,2.16971]
[1778899310811,38.87,79058.51,0.0,-0.98889,1e-05,2.16971]
[1778899311403,38.87,79058.56,0.0,-0.98889,1e-05,2.1698]
[1778899316437,38.87,79058.92,0.0,-0.98888,1e-05,2.17043]
[1778899322479,38.87,79059.08,0.0,-0.98888,1e-05,2.17071]
[1778899326739,38.87,79059.09,0.0,-0.98888,1e-05,2.17072]
[1778899326809,38.87,79059.09,0.0,-0.98888,1e-05,2.17072]
[1778899332550,38.87,79059.09,0.0,-0.98888,1e-05,2.17072]
[1778899332827,38.87,79059.09,0.0,-0.98888,1e-05,2.17072]
[1778899333058,38.87,79059.09,0.0,-0.98888,1e-05,2.17072]
[1778899333556,38.87,79058.93,0.0,-0.98888,1e-05,2.17044]
[1778899343490,38.87,79059.05,0.0,-0.98888,1e-05,2.17065]
[1778899343562,38.87,79059.05,0.0,-0.98888,1e-05,2.17065]
[1778899358731,38.87,79059.1,0.0,-0.98889,1e-05,2.16926]
[1778899363766,38.87,79061.26,0.0,-0.98887,1e-05,2.17304]
[1778899370816,38.87,79061.09,0.0,-0.98887,1e-05,2.17274]
[1778899375042,38.87,79061.06,0.0,-0.98887,1e-05,2.17269]
[1778899375060,38.87,79061.06,0.0,-0.98887,1e-05,2.17269]
[1778899375161,38.87,79069.71,0.0,-0.98878,1e-05,2.18785]
[1778899375850,38.87,79068.63,0.0,-0.98879,1e-05,2.18595]
[1778899376932,38.87,79068.63,0.0,-0.98879,1e-05,2.18595]
[1778899377062,38.87,79068.63,0.0,-0.98879,1e-05,2.18595]
[1778899377141,38.87,79068.63,0.0,-0.98879,1e-05,2.18595]
[1778899382899,38.87,79068.76,0.0,-0.98879,1e-05,2.18618]
[1778899384752,38.87,79071.65,0.0,-0.98876,1e-05,2.19126]
[1778899384810,38.87,79071.65,0.0,-0.98876,1e-05,2.19126]
[1778899388941,38.87,79078.22,0.0,-0.98869,1e-05,2.20285]
[1778899391847,38.87,79078.99,0.0,-0.98869,1e-05,2.20421]
[1778899392059,38.87,79078.99,0.0,-0.98869,1e-05,2.20421]
[1778899393525,38.87,79078.88,0.0,-0.98869,1e-05,2.20402]
[1778899393560,38.87,79078.88,0.0,-0.98869,1e-05,2.20402]
[1778899393626,38.87,79079.08,0.0,-0.98869,1e-05,2.20437]
[1778899399011,38.87,79076.65,0.0,-0.98871,1e-05,2.20008]
[1778899404674,38.87,79076.62,0.0,-0.98871,1e-05,2.20002]
[1778899404811,38.87,79077.48,0.0,-0.9887,1e-05,2.20154]
[1778899410643,38.87,79078.43,0.0,-0.98869,1e-05,2.20322]
[1778899410808,38.87,79080.77,0.0,-0.98867,1e-05,2.20736]
[1778899411098,38.87,79089.37,0.0,-0.98859,1e-05,2.22113]
[1778899412105,38.87,79089.41,0.0,-0.98859,1e-05,2.2212]
[1778899412969,38.87,79089.41,0.0,-0.98859,1e-05,2.2212]
[1778899413057,38.87,79089.41,0.0,-0.98859,1e-05,2.2212]
[1778899413446,38.87,79089.4,0.0,-0.98859,1e-05,2.22118]
[1778899419154,38.87,79089.51,0.0,-0.98859,1e-05,2.22137]
[1778899424190,38.87,79089.54,0.0,-0.98859,1e-05,2.22143]
[1778899426814,38.87,79091.82,0.0,-0.98856,1e-05,2.22549]
[1778899428526,38.87,79090.41,0.0,-0.98858,1e-05,2.22298]
[1778899428564,38.87,79090.41,0.0,-0.98858,1e-05,2.22298]
[1778899428581,38.87,79089.18,0.0,-0.98859,1e-05,2.22079]
[1778899431818,38.87,79089.23,0.0,-0.98859,1e-05,2.22088]
[1778899432059,38.87,79089.23,0.0,-0.98859,1e-05,2.22088]
[1778899437281,38.87,79090.6,0.0,-0.98857,1e-05,2.22332]
[1778899439177,38.87,79090.64,0.0,-0.98857,1e-05,2.22339]
[1778899439309,38.87,79090.64,0.0,-0.98857,1e-05,2.22339]
[1778899439410,38.87,79090.93,0.0,-0.98857,1e-05,2.2239]
[1778899440191,38.87,79090.93,0.0,-0.98857,1e-05,2.2239]
[1778899440310,38.87,79090.93,0.0,-0.98857,1e-05,2.2239]
[1778899447351,38.87,79088.85,0.0,-0.98859,1e-05,2.2202]
[1778899453393,38.87,79089.1,0.0,-0.98859,1e-05,2.22065]
[1778899455807,38.87,79089.1,0.0,-0.98859,1e-05,2.22065]
[1778899456005,38.87,79089.1,0.0,-0.98859,1e-05,2.22065]
[1778899456059,38.87,79089.1,0.0,-0.98859,1e-05,2.22065]
[1778899456414,38.87,79089.05,0.0,-0.98859,1e-05,2.22056]
[1778899461449,38.87,79089.12,0.0,-0.98859,1e-05,2.22068]
[1778899463463,38.87,79084.12,0.0,-0.98864,1e-05,2.2118]
[1778899465477,38.87,79078.08,0.0,-0.9887,1e-05,2.20111]
[1778899466896,38.87,79075.08,0.0,-0.98873,1e-05,2.19582]
[1778899467061,38.87,79075.08,0.0,-0.98873,1e-05,2.19582]
[1778899467491,38.87,79069.07,0.0,-0.9888,1e-05,2.18524]
[1778899470274,38.87,79065.92,0.0,-0.98883,1e-05,2.17971]
[1778899470310,38.87,79065.92,0.0,-0.98883,1e-05,2.17971]
[1778899473533,38.87,79060.78,0.0,-0.98889,1e-05,2.16924]
[1778899474540,38.87,79053.89,0.0,-0.98896,1e-05,2.15724]
[1778899476554,38.87,79048.99,0.0,-0.98901,1e-05,2.14874]
[1778899477364,38.87,79048.99,0.0,-0.98901,1e-05,2.14874]
[1778899477561,38.87,79048.99,0.0,-0.98901,1e-05,2.14874]
[1778899477627,38.87,79049.31,0.0,-0.989,1e-05,2.14929]
[1778899478693,38.87,79049.31,0.0,-0.989,1e-05,2.14929]
[1778899478809,38.87,79049.31,0.0,-0.989,1e-05,2.14929]
[1778899483283,38.87,79049.08,0.0,-0.98901,1e-05,2.14889]
[1778899483313,38.87,79049.08,0.0,-0.98901,1e-05,2.14889]
[1778899483604,38.87,79048.62,0.0,-0.98901,1e-05,2.14809]
[1778899486624,38.87,79052.9,0.0,-0.98897,1e-05,2.15552]
[1778899490001,38.87,79053.31,0.0,-0.98896,1e-05,2.15623]
[1778899490065,38.87,79053.31,0.0,-0.98896,1e-05,2.15623]
[1778899495687,38.87,79053.12,0.0,-0.98896,1e-05,2.1559]
[1778899499715,38.87,79048.3,0.0,-0.98901,1e-05,2.14754]
[1778899500722,38.87,79044.59,0.0,-0.98905,1e-05,2.14112]
[1778899501931,38.87,79041.69,0.0,-0.98908,1e-05,2.13611]
[1778899502059,38.87,79041.69,0.0,-0.98908,1e-05,2.13611]
[1778899502815,38.87,79041.69,0.0,-0.98908,1e-05,2.13611]
[1778899502738,38.87,79041.89,0.0,-0.98908,1e-05,2.13646]
[1778899503059,38.87,79041.89,0.0,-0.98908,1e-05,2.13646]
[1778899508778,38.87,79044.01,0.0,-0.98906,1e-05,2.14012]
[1778899510809,38.87,79044.07,0.0,-0.98906,1e-05,2.14022]
[1778899511059,38.87,79044.07,0.0,-0.98906,1e-05,2.14022]
[1778899511799,38.87,79044.62,0.0,-0.98905,1e-05,2.14117]
[1778899512194,38.87,79044.62,0.0,-0.98905,1e-05,2.14117]
[1778899512310,38.87,79044.62,0.0,-0.98905,1e-05,2.14117]
[1778899514880,38.87,79039.97,0.0,-0.9891,1e-05,2.13315]
[1778899516087,38.87,79039.67,0.0,-0.9891,1e-05,2.13263]
[1778899516309,38.87,79039.67,0.0,-0.9891,1e-05,2.13263]
[1778899516834,38.87,79039.66,0.0,-0.9891,1e-05,2.13262]
[1778899517708,38.87,79039.66,0.0,-0.9891,1e-05,2.13262]
[1778899517808,38.87,79039.66,0.0,-0.9891,1e-05,2.13262]
[1778899522701,38.87,79039.18,0.0,-0.9891,1e-05,2.13179]
[1778899522808,38.87,79039.18,0.0,-0.9891,1e-05,2.13179]
[1778899522769,38.87,79039.07,0.0,-0.98911,1e-05,2.1316]
[1778899523470,38.87,79039.07,0.0,-0.98911,1e-05,2.1316]
[1778899523559,38.87,79039.07,0.0,-0.98911,1e-05,2.1316]
[1778899523569,38.87,79038.58,0.0,-0.98911,1e-05,2.13076]
[1778899528918,38.87,79039.26,0.0,-0.9891,1e-05,2.13193]
[1778899533953,38.87,79039.32,0.0,-0.98911,1e-05,2.13057]
[1778899537981,38.87,79042.82,0.0,-0.98908,1e-05,2.1366]
[1778899540387,38.87,79044.09,0.0,-0.98906,1e-05,2.13879]
[1778899540561,38.87,79044.09,0.0,-0.98906,1e-05,2.13879]
[1778899540579,38.87,79044.13,0.0,-0.98906,1e-05,2.13886]
[1778899541437,38.87,79044.13,0.0,-0.98906,1e-05,2.13886]
[1778899541560,38.87,79044.13,0.0,-0.98906,1e-05,2.13886]
[1778899549058,38.87,79046.17,0.0,-0.98904,1e-05,2.14239]
[1778899549907,38.87,79046.17,0.0,-0.98904,1e-05,2.14239]
[1778899550063,38.87,79046.17,0.0,-0.98904,1e-05,2.14239]
[1778899550065,38.87,79046.37,0.0,-0.98904,1e-05,2.14273]
[1778899551079,38.87,79046.37,0.0,-0.98904,1e-05,2.14273]
[1778899551310,38.87,79046.37,0.0,-0.98904,1e-05,2.14273]
[1778899555687,38.87,79046.36,0.0,-0.98904,1e-05,2.14272]
[1778899555810,38.87,79046.36,0.0,-0.98904,1e-05,2.14272]
[1778899555786,38.87,79043.98,0.0,-0.98906,1e-05,2.1386]
[1778899556776,38.87,79043.98,0.0,-0.98906,1e-05,2.1386]
[1778899556810,38.87,79043.98,0.0,-0.98906,1e-05,2.1386]
[1778899556829,38.87,79043.28,0.0,-0.98907,1e-05,2.1374]
[1778899562149,38.87,79043.21,0.0,-0.98907,1e-05,2.13728]
[1778899563718,38.87,79043.21,0.0,-0.98907,1e-05,2.13728]
[1778899563809,38.87,79043.21,0.0,-0.98907,1e-05,2.13728]
[1778899563817,38.87,79044.14,0.0,-0.98906,1e-05,2.13888]
[1778899564909,38.87,79043.54,0.0,-0.98907,1e-05,2.13784]
[1778899565062,38.87,79043.54,0.0,-0.98907,1e-05,2.13784]
[1778899570205,38.87,79043.56,0.0,-0.98907,1e-05,2.13788]
[1778899574896,38.87,79043.61,0.0,-0.98907,1e-05,2.13797]
[1778899574903,38.87,79049.4,0.0,-0.98901,1e-05,2.14798]
[1778899575062,38.87,79049.4,0.0,-0.98901,1e-05,2.14798]
[1778899575240,38.87,79050.43,0.0,-0.989,1e-05,2.14976]
[1778899576365,38.87,79050.43,0.0,-0.989,1e-05,2.14976]
[1778899576564,38.87,79050.43,0.0,-0.989,1e-05,2.14976]
[1778899582289,38.87,79051.57,0.0,-0.98899,1e-05,2.15174]
[1778899590345,38.87,79051.53,0.0,-0.98899,1e-05,2.15167]
[1778899592996,38.87,79051.74,0.0,-0.98899,1e-05,2.15057]
[1778899593058,38.87,79051.74,0.0,-0.98899,1e-05,2.15057]
[1778899593816,38.87,79051.74,0.0,-0.98899,1e-05,2.15057]
[1778899593910,38.87,79051.74,0.0,-0.98899,1e-05,2.15057]
[1778899594060,38.87,79051.74,0.0,-0.98899,1e-05,2.15057]
[1778899596387,38.87,79054.66,0.0,-0.98896,1e-05,2.15564]
[1778899597470,38.87,79054.66,0.0,-0.98896,1e-05,2.15564]
[1778899597559,38.87,79054.66,0.0,-0.98896,1e-05,2.15564]
[1778899597572,38.87,79058.5,0.0,-0.98893,1e-05,2.16232]
[1778899599161,38.87,79060.8,0.0,-0.9889,1e-05,2.16633]
[1778899599312,38.87,79060.8,0.0,-0.9889,1e-05,2.16633]
[1778899604445,38.87,79065.55,0.0,-0.98885,1e-05,2.17462]
[1778899605362,38.87,79065.55,0.0,-0.98885,1e-05,2.17462]
[1778899605558,38.87,79065.55,0.0,-0.98885,1e-05,2.17462]
[1778899605591,38.87,79066.34,0.0,-0.98885,1e-05,2.17601]
[1778899606459,38.87,79063.07,0.0,-0.98888,1e-05,2.17029]
[1778899607079,38.87,79063.07,0.0,-0.98888,1e-05,2.17029]
[1778899607313,38.87,79063.07,0.0,-0.98888,1e-05,2.17029]
[1778899612501,38.87,79060.95,0.0,-0.9889,1e-05,2.16659]
[1778899615303,38.87,79061.41,0.0,-0.9889,1e-05,2.16739]
[1778899615308,38.87,79061.41,0.0,-0.9889,1e-05,2.16739]
[1778899615522,38.87,79060.9,0.0,-0.9889,1e-05,2.1665]
[1778899616495,38.87,79060.9,0.0,-0.9889,1e-05,2.1665]
[1778899616560,38.87,79060.9,0.0,-0.9889,1e-05,2.1665]
[1778899623580,38.87,79061.28,0.0,-0.9889,1e-05,2.16716]
[1778899624268,38.87,79061.28,0.0,-0.9889,1e-05,2.16716]
[1778899624308,38.87,79061.28,0.0,-0.9889,1e-05,2.16716]
[1778899624587,38.87,79061.03,0.0,-0.9889,1e-05,2.16673]
[1778899625330,38.87,79061.03,0.0,-0.9889,1e-05,2.16673]
[1778899625561,38.87,79061.03,0.0,-0.9889,1e-05,2.16673]
[1778899631636,38.87,79061.62,0.0,-0.98889,1e-05,2.16776]
[1778899637679,38.87,79061.76,0.0,-0.98889,1e-05,2.168]
[1778899639693,38.87,79058.18,0.0,-0.98893,1e-05,2.16176]
[1778899640776,38.87,79058.18,0.0,-0.98893,1e-05,2.16176]
[1778899640812,38.87,79058.18,0.0,-0.98893,1e-05,2.16176]
[1778899640877,38.87,79051.15,0.0,-0.989,1e-05,2.14954]
[1778899642593,38.87,79050.35,0.0,-0.98901,1e-05,2.14816]
[1778899642811,38.87,79050.35,0.0,-0.98901,1e-05,2.14816]
[1778899650770,38.87,79050.53,0.0,-0.98901,1e-05,2.14847]
[1778899652864,38.87,79052.36,0.0,-0.98899,1e-05,2.15017]
[1778899652965,38.87,79053.99,0.0,-0.98898,1e-05,2.153]
[1778899653058,38.87,79053.99,0.0,-0.98898,1e-05,2.153]
[1778899653791,38.87,79054.01,0.0,-0.98898,1e-05,2.15304]
[1778899654689,38.87,79054.01,0.0,-0.98898,1e-05,2.15304]
[1778899654809,38.87,79054.01,0.0,-0.98898,1e-05,2.15304]
[1778899660556,38.87,79054.32,0.0,-0.98897,1e-05,2.15357]
[1778899660808,38.87,79054.32,0.0,-0.98897,1e-05,2.15357]
[1778899660908,38.87,79054.32,0.0,-0.98897,1e-05,2.15357]
[1778899661751,38.87,79054.32,0.0,-0.98897,1e-05,2.15357]
[1778899661812,38.87,79054.32,0.0,-0.98897,1e-05,2.15357]
[1778899666882,38.87,79056.41,0.0,-0.98895,1e-05,2.15721]
[1778899667207,38.87,79056.41,0.0,-0.98895,1e-05,2.15721]
[1778899667308,38.87,79056.41,0.0,-0.98895,1e-05,2.15721]
[1778899667889,38.87,79057.81,0.0,-0.98894,1e-05,2.15964]
[1778899669064,38.87,79058.01,0.0,-0.98894,1e-05,2.15999]
[1778899669309,38.87,79058.01,0.0,-0.98894,1e-05,2.15999]
[1778899674939,38.87,79059.07,0.0,-0.98893,1e-05,2.16183]
[1778899675038,38.87,79059.07,0.0,-0.98893,1e-05,2.16183]
[1778899675061,38.87,79059.07,0.0,-0.98893,1e-05,2.16183]
[1778899676300,38.87,79059.11,0.0,-0.98893,1e-05,2.1619]
[1778899676307,38.87,79059.11,0.0,-0.98893,1e-05,2.1619]
[1778899676952,38.87,79061.09,0.0,-0.98891,1e-05,2.16536]
[1778899681418,38.87,79061.15,0.0,-0.98891,1e-05,2.16546]
[1778899681559,38.87,79061.15,0.0,-0.98891,1e-05,2.16546]
[1778899681987,38.87,79060.6,0.0,-0.98891,1e-05,2.1645]
[1778899682304,38.87,79060.6,0.0,-0.98891,1e-05,2.1645]
[1778899682561,38.87,79060.6,0.0,-0.98891,1e-05,2.1645]
[1778899689942,38.87,79060.55,0.0,-0.98891,1e-05,2.16441]
[1778899690059,38.87,79061.1,0.0,-0.98891,1e-05,2.16537]
[1778899695852,38.87,79061.15,0.0,-0.98891,1e-05,2.16546]
[1778899696810,38.87,79061.14,0.0,-0.98891,1e-05,2.16544]
[1778899696812,38.87,79060.56,0.0,-0.98891,1e-05,2.16443]
[1778899697489,38.87,79060.56,0.0,-0.98891,1e-05,2.16443]
[1778899697561,38.87,79060.56,0.0,-0.98891,1e-05,2.16443]
[1778899702711,38.87,79063.35,0.0,-0.98888,1e-05,2.1693]
[1778899702810,38.87,79063.35,0.0,-0.98888,1e-05,2.1693]
[1778899703743,38.87,79065.12,0.0,-0.98887,1e-05,2.17239]
[1778899703809,38.87,79065.12,0.0,-0.98887,1e-05,2.17239]
[1778899703910,38.87,79065.13,0.0,-0.98887,1e-05,2.17241]
[1778899709176,38.87,79065.38,0.0,-0.98886,1e-05,2.17285]
[1778899712665,38.87,79065.92,0.0,-0.98886,1e-05,2.17231]
[1778899712862,38.87,79065.92,0.0,-0.98886,1e-05,2.17231]
[1778899718240,38.87,79065.61,0.0,-0.98887,1e-05,2.17177]
[1778899722495,38.87,79066.08,0.0,-0.98886,1e-05,2.17259]
[1778899722560,38.87,79066.08,0.0,-0.98886,1e-05,2.17259]
[1778899724058,38.87,79063.95,0.0,-0.98888,1e-05,2.16887]
[1778899723275,38.87,79058.73,0.0,-0.98894,1e-05,2.15977]
[1778899724313,38.87,79058.73,0.0,-0.98894,1e-05,2.15977]
[1778899724887,38.87,79058.73,0.0,-0.98894,1e-05,2.15977]
[1778899725058,38.87,79058.73,0.0,-0.98894,1e-05,2.15977]
[1778899724909,38.87,79055.69,0.0,-0.98897,1e-05,2.15448]
[1778899730325,38.87,79055.61,0.0,-0.98897,1e-05,2.15434]
[1778899739388,38.87,79057.38,0.0,-0.98895,1e-05,2.15742]
[1778899740357,38.87,79057.38,0.0,-0.98895,1e-05,2.15742]
[1778899740565,38.87,79057.38,0.0,-0.98895,1e-05,2.15742]
[1778899748452,38.87,79058.68,0.0,-0.98894,1e-05,2.15968]
[1778899753487,38.87,79055.99,0.0,-0.98896,1e-05,2.155]
[1778899755221,38.87,79055.29,0.0,-0.98897,1e-05,2.15379]
[1778899755310,38.87,79055.29,0.0,-0.98897,1e-05,2.15379]
[1778899757137,38.87,79055.02,0.0,-0.98897,1e-05,2.15332]
[1778899757314,38.87,79055.02,0.0,-0.98897,1e-05,2.15332]
[1778899757515,38.87,79054.89,0.0,-0.98898,1e-05,2.15309]
[1778899762550,38.87,79055.57,0.0,-0.98897,1e-05,2.15427]
[1778899767585,38.87,79056.44,0.0,-0.98896,1e-05,2.15579]
[1778899772620,38.87,79056.47,0.0,-0.98897,1e-05,2.15437]
[1778899777433,38.87,79056.6,0.0,-0.98897,1e-05,2.15459]
[1778899777563,38.87,79056.6,0.0,-0.98897,1e-05,2.15459]
[1778899789739,38.87,79056.66,0.0,-0.98897,1e-05,2.1547]
[1778899792405,38.87,79056.66,0.0,-0.98897,1e-05,2.1547]
[1778899792559,38.87,79056.66,0.0,-0.98897,1e-05,2.1547]
[1778899792660,38.87,79056.66,0.0,-0.98897,1e-05,2.1547]
[1778899794337,38.87,79056.66,0.0,-0.98897,1e-05,2.1547]
[1778899794559,38.87,79056.66,0.0,-0.98897,1e-05,2.1547]
[1778899801823,38.87,79056.46,0.0,-0.98897,1e-05,2.15435]
[1778899809881,38.87,79056.42,0.0,-0.98897,1e-05,2.15428]
[1778899819952,38.87,79060.42,0.0,-0.98893,1e-05,2.16124]
[1778899821638,38.87,79061.67,0.0,-0.98891,1e-05,2.16342]
[1778899821810,38.87,79061.67,0.0,-0.98891,1e-05,2.16342]
[1778899823646,38.87,79061.92,0.0,-0.98891,1e-05,2.16385]
[1778899823812,38.87,79061.92,0.0,-0.98891,1e-05,2.16385]
[1778899823908,38.87,79061.92,0.0,-0.98891,1e-05,2.16385]
[1778899830026,38.87,79062.07,0.0,-0.98891,1e-05,2.16411]
[1778899833682,38.87,79064.03,0.0,-0.9889,1e-05,2.16605]
[1778899833807,38.87,79064.03,0.0,-0.9889,1e-05,2.16605]
[1778899839089,38.87,79063.37,0.0,-0.98891,1e-05,2.1649]
[1778899844124,38.87,79063.64,0.0,-0.9889,1e-05,2.16537]
[1778899846949,38.87,79063.61,0.0,-0.9889,1e-05,2.16532]
[1778899847058,38.87,79063.61,0.0,-0.9889,1e-05,2.16532]
[1778899848292,38.87,79063.42,0.0,-0.9889,1e-05,2.16499]
[1778899848309,38.87,79063.42,0.0,-0.9889,1e-05,2.16499]
[1778899848393,38.87,79063.42,0.0,-0.9889,1e-05,2.16499]
[1778899854194,38.87,79063.63,0.0,-0.9889,1e-05,2.16536]
[1778899859229,38.87,79063.5,0.0,-0.9889,1e-05,2.16513]
[1778899864264,38.87,79063.77,0.0,-0.9889,1e-05,2.1656]
[1778899867285,38.87,79068.45,0.0,-0.98885,1e-05,2.17378]
[1778899868412,38.87,79068.45,0.0,-0.98885,1e-05,2.17378]
[1778899868559,38.87,79068.45,0.0,-0.98885,1e-05,2.17378]
[1778899875341,38.87,79070.19,0.0,-0.98884,1e-05,2.17682]
[1778899880232,38.87,79070.0,0.0,-0.98884,1e-05,2.17649]
[1778899880310,38.87,79069.22,0.0,-0.98885,1e-05,2.17513]
[1778899882252,38.87,79069.43,0.0,-0.98884,1e-05,2.17549]
[1778899882309,38.87,79069.43,0.0,-0.98884,1e-05,2.17549]
[1778899882390,38.87,79068.95,0.0,-0.98885,1e-05,2.17465]
[1778899890446,38.87,79068.71,0.0,-0.98885,1e-05,2.17423]
[1778899891989,38.87,79068.71,0.0,-0.98885,1e-05,2.17423]
[1778899892060,38.87,79068.71,0.0,-0.98885,1e-05,2.17423]
[1778899892127,38.87,79060.1,0.0,-0.98895,1e-05,2.15773]
[1778899892460,38.87,79053.23,0.0,-0.98901,1e-05,2.14581]
[1778899893467,38.87,79051.92,0.0,-0.98903,1e-05,2.14354]
[1778899898617,38.87,79054.31,0.0,-0.989,1e-05,2.14768]
[1778899898808,38.87,79054.31,0.0,-0.989,1e-05,2.14768]
[1778899901938,38.87,79056.03,0.0,-0.98899,1e-05,2.15066]
[1778899902057,38.87,79056.03,0.0,-0.98899,1e-05,2.15066]
[1778899902144,38.87,79056.02,0.0,-0.98899,1e-05,2.15064]
[1778899907567,38.87,79055.04,0.0,-0.989,1e-05,2.14894]
[1778899909987,38.87,79055.44,0.0,-0.98899,1e-05,2.14964]
[1778899910061,38.87,79055.44,0.0,-0.98899,1e-05,2.14964]
[1778899915623,38.87,79056.15,0.0,-0.98899,1e-05,2.15087]
[1778899920658,38.87,79055.83,0.0,-0.98899,1e-05,2.15031]
[1778899924958,38.87,79056.58,0.0,-0.98898,1e-05,2.15162]
[1778899925058,38.87,79056.58,0.0,-0.98898,1e-05,2.15162]
[1778899927297,38.87,79058.66,0.0,-0.98896,1e-05,2.15523]
[1778899927311,38.87,79058.66,0.0,-0.98896,1e-05,2.15523]
[1778899927707,38.87,79058.74,0.0,-0.98896,1e-05,2.15537]
[1778899935763,38.87,79058.54,0.0,-0.98896,1e-05,2.15502]
[1778899940163,38.87,79057.87,0.0,-0.98897,1e-05,2.15386]
[1778899940307,38.87,79057.16,0.0,-0.98898,1e-05,2.15262]
[1778899945835,38.87,79057.29,0.0,-0.98897,1e-05,2.15285]
[1778899950023,38.87,79057.33,0.0,-0.98897,1e-05,2.15292]
[1778899950057,38.87,79057.33,0.0,-0.98897,1e-05,2.15292]
[1778899952235,38.87,79057.87,0.0,-0.98897,1e-05,2.15386]
[1778899952311,38.87,79057.87,0.0,-0.98897,1e-05,2.15386]
[1778899952336,38.87,79057.87,0.0,-0.98898,1e-05,2.15238]
[1778899960109,38.87,79057.67,0.0,-0.98898,1e-05,2.15204]
[1778899960310,38.87,79057.67,0.0,-0.98898,1e-05,2.15204]
[1778899970007,38.87,79057.48,0.0,-0.98898,1e-05,2.15171]
[1778899978070,38.87,79057.48,0.0,-0.98898,1e-05,2.15171]
[1778899983104,38.87,79057.84,0.0,-0.98898,1e-05,2.15233]
[1778899983640,38.87,79057.84,0.0,-0.98898,1e-05,2.15233]
[1778899983809,38.87,79057.84,0.0,-0.98898,1e-05,2.15233]
[1778899985118,38.87,79062.35,0.0,-0.98893,1e-05,2.16017]
[1778899986832,38.87,79063.74,0.0,-0.98892,1e-05,2.1626]
[1778899987058,38.87,79063.74,0.0,-0.98892,1e-05,2.1626]
[1778899987132,38.87,79063.57,0.0,-0.98892,1e-05,2.1623]
[1778899992167,38.87,79063.7,0.0,-0.98892,1e-05,2.16253]
[1778899997202,38.87,79063.74,0.0,-0.98892,1e-05,2.1626]
[1778900002243,38.87,79063.77,0.0,-0.98892,1e-05,2.16265]
[1778900002808,38.87,79063.77,0.0,-0.98892,1e-05,2.16265]
[1778900006271,38.87,79063.82,0.0,-0.98892,1e-05,2.16274]
[1778900009293,38.87,79063.8,0.0,-0.98892,1e-05,2.1627]
[1778900010952,38.87,79063.59,0.0,-0.98892,1e-05,2.16233]
[1778900011060,38.87,79063.59,0.0,-0.98892,1e-05,2.16233]
[1778900011307,38.87,79063.55,0.0,-0.98893,1e-05,2.16079]
[1778900016344,38.87,79063.04,0.0,-0.98893,1e-05,2.1599]
[1778900021377,38.87,79062.94,0.0,-0.98893,1e-05,2.15973]
[1778900027419,38.87,79062.92,0.0,-0.98893,1e-05,2.15969]
[1778900032231,38.87,79062.9,0.0,-0.98893,1e-05,2.15966]
[1778900032308,38.87,79062.9,0.0,-0.98893,1e-05,2.15966]
[1778900038496,38.87,79062.92,0.0,-0.98893,1e-05,2.15969]
[1778900043531,38.87,79062.9,0.0,-0.98893,1e-05,2.15966]
[1778900048052,38.87,79062.9,0.0,-0.98893,1e-05,2.15966]
[1778900048062,38.87,79062.9,0.0,-0.98893,1e-05,2.15966]
[1778900048153,38.87,79062.89,0.0,-0.98893,1e-05,2.15964]
[1778900050808,38.87,79062.9,0.0,-0.98893,1e-05,2.15966]
[1778900056624,38.87,79062.82,0.0,-0.98893,1e-05,2.15952]
[1778900061659,38.87,79062.79,0.0,-0.98893,1e-05,2.15947]
[1778900066694,38.87,79062.79,0.0,-0.98893,1e-05,2.15947]
[1778900072370,38.87,79062.72,0.0,-0.98893,1e-05,2.15934]
[1778900072571,38.87,79062.72,0.0,-0.98893,1e-05,2.15934]
[1778900072642,38.87,79062.72,0.0,-0.98893,1e-05,2.15934]
[1778900072809,38.87,79062.72,0.0,-0.98893,1e-05,2.15934]
[1778900072910,38.87,79062.72,0.0,-0.98894,1e-05,2.15787]
[1778900078778,38.87,79062.79,0.0,-0.98894,1e-05,2.15799]
[1778900083813,38.87,79062.79,0.0,-0.98894,1e-05,2.15799]
[1778900088848,38.87,79062.94,0.0,-0.98894,1e-05,2.15825]
[1778900093883,38.87,79062.79,0.0,-0.98894,1e-05,2.15799]
[1778900098918,38.87,79062.89,0.0,-0.98894,1e-05,2.15816]
[1778900102995,38.87,79062.88,0.0,-0.98894,1e-05,2.15815]
[1778900103062,38.87,79062.88,0.0,-0.98894,1e-05,2.15815]
[1778900103121,38.87,79062.88,0.0,-0.98894,1e-05,2.15815]
[1778900103953,38.87,79069.8,0.0,-0.98887,1e-05,2.17022]
[1778900104960,38.87,79071.85,0.0,-0.98885,1e-05,2.1738]
[1778900106009,38.87,79071.85,0.0,-0.98885,1e-05,2.1738]
[1778900106065,38.87,79071.85,0.0,-0.98885,1e-05,2.1738]
[1778900113018,38.87,79070.59,0.0,-0.98886,1e-05,2.1716]
[1778900114025,38.87,79065.9,0.0,-0.98891,1e-05,2.16341]
[1778900116039,38.87,79062.24,0.0,-0.98895,1e-05,2.15703]
[1778900116544,38.87,79062.24,0.0,-0.98895,1e-05,2.15703]
[1778900116561,38.87,79062.24,0.0,-0.98895,1e-05,2.15703]
[1778900116731,38.87,79062.24,0.0,-0.98895,1e-05,2.15703]
[1778900116813,38.87,79062.24,0.0,-0.98895,1e-05,2.15703]
[1778900117046,38.87,79062.36,0.0,-0.98894,1e-05,2.15724]
[1778900122081,38.87,79062.48,0.0,-0.98894,1e-05,2.15745]
[1778900127116,38.87,79064.54,0.0,-0.98892,1e-05,2.16104]
[1778900129143,38.87,79064.54,0.0,-0.98892,1e-05,2.16104]
[1778900129256,38.87,79064.54,0.0,-0.98892,1e-05,2.16104]
[1778900129311,38.87,79064.54,0.0,-0.98892,1e-05,2.16104]
[1778900129410,38.87,79064.54,0.0,-0.98892,1e-05,2.16104]
[1778900135172,38.87,79064.24,0.0,-0.98893,1e-05,2.15904]
[1778900140207,38.87,79064.27,0.0,-0.98893,1e-05,2.15909]
[1778900147256,38.87,79064.36,0.0,-0.98893,1e-05,2.15925]
[1778900153298,38.87,79064.34,0.0,-0.98893,1e-05,2.15921]
[1778900159340,38.87,79064.46,0.0,-0.98893,1e-05,2.15942]
[1778900164375,38.87,79064.55,0.0,-0.98893,1e-05,2.15958]
[1778900171424,38.87,79065.02,0.0,-0.98893,1e-05,2.1604]
[1778900171994,38.87,79065.02,0.0,-0.98893,1e-05,2.1604]
[1778900172059,38.87,79065.02,0.0,-0.98893,1e-05,2.1604]
[1778900172283,38.87,79065.02,0.0,-0.98893,1e-05,2.1604]
[1778900172310,38.87,79065.02,0.0,-0.98893,1e-05,2.1604]
[1778900173438,38.87,79064.54,0.0,-0.98893,1e-05,2.15956]
[1778900178473,38.87,79064.69,0.0,-0.98893,1e-05,2.15982]
[1778900183508,38.87,79064.58,0.0,-0.98893,1e-05,2.15963]
[1778900186883,38.87,79062.95,0.0,-0.98895,1e-05,2.15679]
[1778900187002,38.87,79062.95,0.0,-0.98895,1e-05,2.15679]
[1778900187064,38.87,79062.95,0.0,-0.98895,1e-05,2.15679]
[1778900187162,38.87,79062.95,0.0,-0.98895,1e-05,2.15679]
[1778900195593,38.87,79063.04,0.0,-0.98895,1e-05,2.15548]
[1778900203649,38.87,79063.03,0.0,-0.98895,1e-05,2.15546]
[1778900206670,38.87,79058.61,0.0,-0.989,1e-05,2.14779]
[1778900208337,38.87,79058.61,0.0,-0.989,1e-05,2.14779]
[1778900208525,38.87,79058.61,0.0,-0.989,1e-05,2.14779]
[1778900208377,38.87,79056.57,0.0,-0.98902,1e-05,2.14425]
[1778900209691,38.87,79062.57,0.0,-0.98896,1e-05,2.15466]
[1778900211294,38.87,79062.57,0.0,-0.98896,1e-05,2.15466]
[1778900211314,38.87,79062.57,0.0,-0.98896,1e-05,2.15466]
[1778900211403,38.87,79062.57,0.0,-0.98896,1e-05,2.15466]
[1778900211560,38.87,79062.57,0.0,-0.98896,1e-05,2.15466]
[1778900211488,38.87,79064.84,0.0,-0.98893,1e-05,2.15861]
[1778900216740,38.87,79064.88,0.0,-0.98893,1e-05,2.15868]
[1778900221775,38.87,79064.76,0.0,-0.98893,1e-05,2.15847]
[1778900224510,38.87,79064.75,0.0,-0.98894,1e-05,2.15845]
[1778900224573,38.87,79064.75,0.0,-0.98894,1e-05,2.15845]
[1778900224551,38.87,79064.45,0.0,-0.98894,1e-05,2.15793]
[1778900224621,38.87,79064.45,0.0,-0.98894,1e-05,2.15793]
[1778900224811,38.87,79064.45,0.0,-0.98894,1e-05,2.15793]
[1778900231845,38.87,79064.58,0.0,-0.98894,1e-05,2.15816]
[1778900238894,38.87,79064.42,0.0,-0.98894,1e-05,2.15788]
[1778900246950,38.87,79064.59,0.0,-0.98894,1e-05,2.15817]
[1778900251434,38.87,79064.6,0.0,-0.98894,1e-05,2.15819]
[1778900251562,38.87,79064.6,0.0,-0.98894,1e-05,2.15819]
[1778900251580,38.87,79064.6,0.0,-0.98894,1e-05,2.15672]
[1778900251726,38.87,79064.6,0.0,-0.98894,1e-05,2.15672]
[1778900251808,38.87,79064.6,0.0,-0.98894,1e-05,2.15672]
[1778900258027,38.87,79064.19,0.0,-0.98895,1e-05,2.156]
[1778900270111,38.87,79064.44,0.0,-0.98895,1e-05,2.15644]
[1778900275146,38.87,79064.66,0.0,-0.98894,1e-05,2.15682]
[1778900275804,38.87,79064.66,0.0,-0.98894,1e-05,2.15682]
[1778900275953,38.87,79064.66,0.0,-0.98894,1e-05,2.15682]
[1778900276060,38.87,79064.66,0.0,-0.98894,1e-05,2.15682]
[1778900276153,38.87,79064.59,0.0,-0.98894,1e-05,2.1567]
[1778900281188,38.87,79064.39,0.0,-0.98895,1e-05,2.15635]
[1778900287230,38.87,79064.75,0.0,-0.98894,1e-05,2.15698]
[1778900288616,38.87,79064.75,0.0,-0.98894,1e-05,2.15698]
[1778900288642,38.87,79064.75,0.0,-0.98894,1e-05,2.15698]
[1778900288811,38.87,79064.75,0.0,-0.98894,1e-05,2.15698]
[1778900288847,38.87,79064.75,0.0,-0.98894,1e-05,2.15698]
[1778900289059,38.87,79064.75,0.0,-0.98894,1e-05,2.15698]
[1778900294279,38.87,79063.99,0.0,-0.98895,1e-05,2.15566]
[1778900299314,38.87,79063.91,0.0,-0.98895,1e-05,2.15552]
[1778900302991,38.87,79065.74,0.0,-0.98893,1e-05,2.1587]
[1778900303060,38.87,79065.74,0.0,-0.98893,1e-05,2.1587]
[1778900303142,38.87,79065.74,0.0,-0.98893,1e-05,2.1587]
[1778900303310,38.87,79065.74,0.0,-0.98893,1e-05,2.1587]
[1778900303342,38.87,79065.58,0.0,-0.98893,1e-05,2.15842]
[1778900309384,38.87,79065.79,0.0,-0.98893,1e-05,2.15879]
[1778900314419,38.87,79065.68,0.0,-0.98894,1e-05,2.15712]
[1778900319577,38.87,79065.75,0.0,-0.98894,1e-05,2.15724]
[1778900319660,38.87,79065.75,0.0,-0.98894,1e-05,2.15724]
[1778900319686,38.87,79065.75,0.0,-0.98894,1e-05,2.15724]
[1778900319813,38.87,79065.75,0.0,-0.98894,1e-05,2.15724]
[1778900334564,38.87,79065.72,0.0,-0.98894,1e-05,2.15719]
[1778900340606,38.87,79065.72,0.0,-0.98894,1e-05,2.15719]
[1778900345641,38.87,79065.72,0.0,-0.98894,1e-05,2.15719]
[1778900347793,38.87,79065.93,0.0,-0.98894,1e-05,2.15756]
[1778900347810,38.87,79065.93,0.0,-0.98894,1e-05,2.15756]
[1778900347902,38.87,79065.93,0.0,-0.98894,1e-05,2.15756]
[1778900348059,38.87,79065.93,0.0,-0.98894,1e-05,2.15756]
[1778900348663,38.87,79065.63,0.0,-0.98894,1e-05,2.15703]
[1778900354704,38.87,79065.66,0.0,-0.98894,1e-05,2.15709]
[1778900361753,38.87,79065.62,0.0,-0.98894,1e-05,2.15702]
[1778900368802,38.87,79075.71,0.0,-0.98884,1e-05,2.17463]
[1778900370287,38.87,79075.71,0.0,-0.98884,1e-05,2.17463]
[1778900370310,38.87,79075.71,0.0,-0.98884,1e-05,2.17463]
[1778900370561,38.87,79075.71,0.0,-0.98884,1e-05,2.17463]
[1778900370581,38.87,79075.78,0.0,-0.98884,1e-05,2.17475]
[1778900370813,38.87,79075.78,0.0,-0.98884,1e-05,2.17475]
[1778900372830,38.87,79081.26,0.0,-0.98879,1e-05,2.18288]
[1778900373837,38.87,79086.75,0.0,-0.98873,1e-05,2.19254]
[1778900374805,38.87,79086.75,0.0,-0.98873,1e-05,2.19254]
[1778900375010,38.87,79086.75,0.0,-0.98873,1e-05,2.19254]
[1778900375061,38.87,79086.75,0.0,-0.98873,1e-05,2.19254]
[1778900375160,38.87,79087.31,0.0,-0.98873,1e-05,2.19353]
[1778900379261,38.87,79088.41,0.0,-0.98872,1e-05,2.19547]
[1778900379311,38.87,79088.41,0.0,-0.98872,1e-05,2.19547]
[1778900386313,38.87,79088.89,0.0,-0.98871,1e-05,2.19632]
[1778900386433,38.87,79088.89,0.0,-0.98871,1e-05,2.19632]
[1778900386562,38.87,79088.89,0.0,-0.98871,1e-05,2.19632]
[1778900386660,38.87,79088.89,0.0,-0.98871,1e-05,2.19632]
[1778900388942,38.87,79106.52,0.0,-0.98853,1e-05,2.22762]
[1778900390647,38.87,79106.52,0.0,-0.98853,1e-05,2.22762]
[1778900390748,38.87,79110.1,0.0,-0.98849,1e-05,2.23402]
[1778900390812,38.87,79110.1,0.0,-0.98849,1e-05,2.23402]
[1778900390905,38.87,79110.1,0.0,-0.98849,1e-05,2.23402]
[1778900391060,38.87,79110.1,0.0,-0.98849,1e-05,2.23402]
[1778900391963,38.87,79115.06,0.0,-0.98844,1e-05,2.24291]
[1778900393980,38.87,79108.07,0.0,-0.98851,1e-05,2.23039]
[1778900395008,38.87,79108.07,0.0,-0.98851,1e-05,2.23039]
[1778900395060,38.87,79108.07,0.0,-0.98851,1e-05,2.23039]
[1778900395454,38.87,79108.07,0.0,-0.98851,1e-05,2.23039]
[1778900395560,38.87,79108.07,0.0,-0.98851,1e-05,2.23039]
[1778900395661,38.87,79108.16,0.0,-0.98851,1e-05,2.23055]
[1778900400947,38.87,79108.1,0.0,-0.98851,1e-05,2.23044]
[1778900401060,38.87,79108.1,0.0,-0.98851,1e-05,2.23044]
[1778900401145,38.87,79108.1,0.0,-0.98851,1e-05,2.23044]
[1778900404451,38.87,79108.66,0.0,-0.98851,1e-05,2.23145]
[1778900404560,38.87,79108.66,0.0,-0.98851,1e-05,2.23145]
[1778900404660,38.87,79112.25,0.0,-0.98847,1e-05,2.23787]
[1778900410100,38.87,79112.38,0.0,-0.98847,1e-05,2.23811]
[1778900411079,38.87,79112.38,0.0,-0.98847,1e-05,2.23811]
[1778900411226,38.87,79112.38,0.0,-0.98847,1e-05,2.23811]
[1778900411310,38.87,79112.38,0.0,-0.98847,1e-05,2.23811]
[1778900411392,38.87,79112.38,0.0,-0.98847,1e-05,2.23811]
[1778900423188,38.87,79112.84,0.0,-0.98846,1e-05,2.23893]
[1778900425529,38.87,79113.88,0.0,-0.98845,1e-05,2.24079]
[1778900425559,38.87,79113.88,0.0,-0.98845,1e-05,2.24079]
[1778900425713,38.87,79113.88,0.0,-0.98845,1e-05,2.24079]
[1778900425766,38.87,79115.92,0.0,-0.98843,1e-05,2.24446]
[1778900425811,38.87,79115.92,0.0,-0.98843,1e-05,2.24446]
[1778900431244,38.87,79116.6,0.0,-0.98843,1e-05,2.24416]
[1778900437286,38.87,79117.74,0.0,-0.98842,1e-05,2.24621]
[1778900439092,38.87,79117.22,0.0,-0.98842,1e-05,2.24528]
[1778900439312,38.87,79117.22,0.0,-0.98842,1e-05,2.24528]
[1778900439353,38.87,79117.22,0.0,-0.98842,1e-05,2.24528]
[1778900439562,38.87,79117.22,0.0,-0.98842,1e-05,2.24528]
[1778900439663,38.87,79117.22,0.0,-0.98842,1e-05,2.24528]
[1778900446349,38.87,79108.6,0.0,-0.98851,1e-05,2.22983]
[1778900447362,38.87,79108.6,0.0,-0.98851,1e-05,2.22983]
[1778900447560,38.87,79108.6,0.0,-0.98851,1e-05,2.22983]
[1778900447655,38.87,79108.6,0.0,-0.98851,1e-05,2.22983]
[1778900447810,38.87,79108.6,0.0,-0.98851,1e-05,2.22983]
[1778900447662,38.87,79107.57,0.0,-0.98853,1e-05,2.22799]
[1778900453398,38.87,79108.27,0.0,-0.98852,1e-05,2.22924]
[1778900461455,38.87,79110.53,0.0,-0.98849,1e-05,2.23328]
[1778900463871,38.87,79110.59,0.0,-0.98849,1e-05,2.23339]
[1778900464061,38.87,79110.59,0.0,-0.98849,1e-05,2.23339]
[1778900464272,38.87,79110.59,0.0,-0.98849,1e-05,2.23339]
[1778900464310,38.87,79110.59,0.0,-0.98849,1e-05,2.23339]
[1778900464476,38.87,79109.82,0.0,-0.9885,1e-05,2.23201]
[1778900469511,38.87,79111.72,0.0,-0.98848,1e-05,2.23541]
[1778900471734,38.87,79111.87,0.0,-0.98848,1e-05,2.23568]
[1778900471809,38.87,79111.87,0.0,-0.98848,1e-05,2.23568]
[1778900478574,38.87,79111.86,0.0,-0.98848,1e-05,2.23566]
[1778900484617,38.87,79111.83,0.0,-0.98848,1e-05,2.23561]
[1778900486080,38.87,79111.83,0.0,-0.98848,1e-05,2.23561]
[1778900486312,38.87,79111.83,0.0,-0.98848,1e-05,2.23561]
[1778900486484,38.87,79111.83,0.0,-0.98848,1e-05,2.23561]
[1778900486562,38.87,79111.83,0.0,-0.98848,1e-05,2.23561]
[1778900486630,38.87,79109.48,0.0,-0.98851,1e-05,2.2314]
[1778900488484,38.87,79108.6,0.0,-0.98851,1e-05,2.22983]
[1778900488561,38.87,79108.6,0.0,-0.98851,1e-05,2.22983]
[1778900488646,38.87,79101.25,0.0,-0.98859,1e-05,2.21672]
[1778900489653,38.87,79098.62,0.0,-0.98862,1e-05,2.21205]
[1778900491474,38.87,79098.44,0.0,-0.98862,1e-05,2.21173]
[1778900491558,38.87,79098.44,0.0,-0.98862,1e-05,2.21173]
[1778900491667,38.87,79098.54,0.0,-0.98863,1e-05,2.21041]
[1778900493681,38.87,79102.8,0.0,-0.98858,1e-05,2.21798]
[1778900494734,38.87,79102.8,0.0,-0.98858,1e-05,2.21798]
[1778900494809,38.87,79102.8,0.0,-0.98858,1e-05,2.21798]
[1778900500730,38.87,79104.16,0.0,-0.98857,1e-05,2.2204]
[1778900502232,38.87,79103.66,0.0,-0.98857,1e-05,2.21951]
[1778900502310,38.87,79103.66,0.0,-0.98857,1e-05,2.21951]
[1778900502547,38.87,79103.66,0.0,-0.98857,1e-05,2.21951]
[1778900502560,38.87,79103.66,0.0,-0.98857,1e-05,2.21951]
[1778900502586,38.87,79103.66,0.0,-0.98857,1e-05,2.21951]
[1778900507779,38.87,79104.28,0.0,-0.98857,1e-05,2.22061]
[1778900508889,38.87,79103.71,0.0,-0.98857,1e-05,2.2196]
[1778900509059,38.87,79103.71,0.0,-0.98857,1e-05,2.2196]
[1778900509273,38.87,79103.71,0.0,-0.98857,1e-05,2.2196]
[1778900509309,38.87,79103.71,0.0,-0.98857,1e-05,2.2196]
[1778900509374,38.87,79103.71,0.0,-0.98857,1e-05,2.2196]
[1778900516842,38.87,79105.58,0.0,-0.98855,1e-05,2.22293]
[1778900517104,38.87,79105.58,0.0,-0.98855,1e-05,2.22293]
[1778900517309,38.87,79105.58,0.0,-0.98855,1e-05,2.22293]
[1778900517363,38.87,79105.58,0.0,-0.98855,1e-05,2.22293]
[1778900517559,38.87,79105.58,0.0,-0.98855,1e-05,2.22293]
[1778900517849,38.87,79105.55,0.0,-0.98855,1e-05,2.22288]
[1778900519508,38.87,79105.61,0.0,-0.98855,1e-05,2.22298]
[1778900519560,38.87,79105.61,0.0,-0.98855,1e-05,2.22298]
[1778900519863,38.87,79097.51,0.0,-0.98864,1e-05,2.20858]
[1778900520870,38.87,79098.81,0.0,-0.98862,1e-05,2.21089]
[1778900521153,38.87,79098.81,0.0,-0.98862,1e-05,2.21089]
[1778900521307,38.87,79098.81,0.0,-0.98862,1e-05,2.21089]
[1778900521877,38.87,79102.96,0.0,-0.98858,1e-05,2.21826]
[1778900522000,38.87,79102.96,0.0,-0.98858,1e-05,2.21826]
[1778900522059,38.87,79102.96,0.0,-0.98858,1e-05,2.21826]
[1778900530941,38.87,79103.22,0.0,-0.98858,1e-05,2.21873]
[1778900535976,38.87,79102.94,0.0,-0.98858,1e-05,2.21823]
[1778900540427,38.87,79102.86,0.0,-0.98858,1e-05,2.21809]
[1778900540560,38.87,79102.86,0.0,-0.98858,1e-05,2.21809]
[1778900540659,38.87,79102.86,0.0,-0.98858,1e-05,2.21809]
[1778900541638,38.87,79102.86,0.0,-0.98858,1e-05,2.21809]
[1778900541809,38.87,79102.86,0.0,-0.98858,1e-05,2.21809]
[1778900547054,38.87,79103.03,0.0,-0.98858,1e-05,2.21839]
[1778900554103,38.87,79103.26,0.0,-0.98859,1e-05,2.21729]
[1778900559138,38.87,79107.78,0.0,-0.98854,1e-05,2.22535]
[1778900560016,38.87,79107.78,0.0,-0.98854,1e-05,2.22535]
[1778900560058,38.87,79107.78,0.0,-0.98854,1e-05,2.22535]
[1778900560636,38.87,79107.78,0.0,-0.98854,1e-05,2.22535]
[1778900560812,38.87,79107.78,0.0,-0.98854,1e-05,2.22535]
[1778900560856,38.87,79115.65,0.0,-0.98846,1e-05,2.23943]
[1778900561152,38.87,79116.65,0.0,-0.98845,1e-05,2.24122]
[1778900566187,38.87,79120.68,0.0,-0.9884,1e-05,2.24846]
[1778900567875,38.87,79120.68,0.0,-0.9884,1e-05,2.24846]
[1778900567989,38.87,79121.6,0.0,-0.98839,1e-05,2.25012]
[1778900568201,38.87,79125.29,0.0,-0.98835,1e-05,2.25677]
[1778900569309,38.87,79125.29,0.0,-0.98835,1e-05,2.25677]
[1778900569560,38.87,79125.29,0.0,-0.98835,1e-05,2.25677]
[1778900569623,38.87,79127.77,0.0,-0.98833,1e-05,2.26125]
[1778900575250,38.87,79126.39,0.0,-0.98834,1e-05,2.25876]
[1778900577350,38.87,79125.86,0.0,-0.98835,1e-05,2.2578]
[1778900577562,38.87,79125.86,0.0,-0.98835,1e-05,2.2578]
[1778900577663,38.87,79121.6,0.0,-0.98839,1e-05,2.25012]
[1778900578175,38.87,79121.6,0.0,-0.98839,1e-05,2.25012]
[1778900578308,38.87,79121.6,0.0,-0.98839,1e-05,2.25012]
[1778900578409,38.87,79118.26,0.0,-0.98843,1e-05,2.24411]
[1778900584313,38.87,79118.88,0.0,-0.98842,1e-05,2.24523]
[1778900587761,38.87,79118.32,0.0,-0.98843,1e-05,2.24422]
[1778900587808,38.87,79118.32,0.0,-0.98843,1e-05,2.24422]
[1778900587851,38.87,79118.3,0.0,-0.98843,1e-05,2.24418]
[1778900587958,38.87,79118.3,0.0,-0.98843,1e-05,2.24418]
[1778900588058,38.87,79118.3,0.0,-0.98843,1e-05,2.24418]
[1778900593376,38.87,79118.38,0.0,-0.98843,1e-05,2.24433]
[1778900598411,38.87,79119.54,0.0,-0.98842,1e-05,2.24641]
[1778900603893,38.87,79119.5,0.0,-0.98842,1e-05,2.24634]
[1778900603968,38.87,79119.5,0.0,-0.98842,1e-05,2.24634]
[1778900604062,38.87,79119.5,0.0,-0.98842,1e-05,2.24634]
[1778900604163,38.87,79119.5,0.0,-0.98842,1e-05,2.24634]
[1778900604309,38.87,79119.5,0.0,-0.98842,1e-05,2.24634]
[1778900604453,38.87,79118.98,0.0,-0.98842,1e-05,2.24541]
[1778900609491,38.87,79118.99,0.0,-0.98842,1e-05,2.24542]
[1778900610846,38.87,79118.99,0.0,-0.98842,1e-05,2.24542]
[1778900610901,38.87,79118.96,0.0,-0.98842,1e-05,2.24537]
[1778900611057,38.87,79118.96,0.0,-0.98842,1e-05,2.24537]
[1778900611197,38.87,79118.96,0.0,-0.98842,1e-05,2.24537]
[1778900611309,38.87,79118.96,0.0,-0.98842,1e-05,2.24537]
[1778900611505,38.87,79118.91,0.0,-0.98843,1e-05,2.24376]
[1778900617548,38.87,79118.68,0.0,-0.98843,1e-05,2.24335]
[1778900625608,38.87,79118.93,0.0,-0.98843,1e-05,2.2438]
[1778900628845,38.87,79118.94,0.0,-0.98843,1e-05,2.24382]
[1778900629061,38.87,79118.94,0.0,-0.98843,1e-05,2.24382]
[1778900629527,38.87,79118.94,0.0,-0.98843,1e-05,2.24382]
[1778900629559,38.87,79118.94,0.0,-0.98843,1e-05,2.24382]
[1778900629628,38.87,79118.94,0.0,-0.98843,1e-05,2.24382]
[1778900639669,38.87,79118.78,0.0,-0.98843,1e-05,2.24353]
[1778900640212,38.87,79117.23,0.0,-0.98845,1e-05,2.24075]
[1778900640313,38.87,79117.23,0.0,-0.98845,1e-05,2.24075]
[1778900640713,38.87,79113.49,0.0,-0.98849,1e-05,2.23404]
[1778900642814,38.87,79113.8,0.0,-0.98848,1e-05,2.2346]
[1778900642913,38.87,79113.83,0.0,-0.98848,1e-05,2.23465]
[1778900649776,38.87,79114.34,0.0,-0.98848,1e-05,2.23557]
[1778900650304,38.87,79114.34,0.0,-0.98848,1e-05,2.23557]
[1778900650560,38.87,79114.34,0.0,-0.98848,1e-05,2.23557]
[1778900660854,38.87,79114.15,0.0,-0.98848,1e-05,2.23522]
[1778900665832,38.87,79114.12,0.0,-0.98848,1e-05,2.23517]
[1778900666061,38.87,79114.12,0.0,-0.98848,1e-05,2.23517]
[1778900666396,38.87,79114.12,0.0,-0.98848,1e-05,2.23517]
[1778900666563,38.87,79114.12,0.0,-0.98848,1e-05,2.23517]
[1778900666664,38.87,79114.12,0.0,-0.98848,1e-05,2.23517]
[1778900671931,38.87,79114.11,0.0,-0.98849,1e-05,2.23364]
[1778900678980,38.87,79114.38,0.0,-0.98848,1e-05,2.23412]
[1778900684018,38.87,79115.14,0.0,-0.98848,1e-05,2.23548]
[1778900688810,38.87,79117.92,0.0,-0.98845,1e-05,2.24047]
[1778900694088,38.87,79118.18,0.0,-0.98844,1e-05,2.24094]
[1778900699123,38.87,79117.94,0.0,-0.98845,1e-05,2.2405]
[1778900700490,38.87,79117.94,0.0,-0.98845,1e-05,2.2405]
[1778900700560,38.87,79117.94,0.0,-0.98845,1e-05,2.2405]
[1778900700786,38.87,79117.94,0.0,-0.98845,1e-05,2.2405]
[1778900700809,38.87,79117.94,0.0,-0.98845,1e-05,2.2405]
[1778900700909,38.87,79117.94,0.0,-0.98845,1e-05,2.2405]
[1778900706172,38.87,79118.7,0.0,-0.98844,1e-05,2.24187]
[1778900711207,38.87,79118.38,0.0,-0.98844,1e-05,2.24129]
[1778900717249,38.87,79118.68,0.0,-0.98844,1e-05,2.24183]
[1778900722285,38.87,79117.63,0.0,-0.98845,1e-05,2.23995]
[1778900725313,38.87,79117.64,0.0,-0.98845,1e-05,2.23997]
[1778900725559,38.87,79117.64,0.0,-0.98845,1e-05,2.23997]
[1778900732357,38.87,79117.85,0.0,-0.98846,1e-05,2.23883]
[1778900737138,38.87,79118.25,0.0,-0.98845,1e-05,2.23955]
[1778900737298,38.87,79118.25,0.0,-0.98845,1e-05,2.23955]
[1778900737310,38.87,79118.25,0.0,-0.98845,1e-05,2.23955]
[1778900737392,38.87,79117.84,0.0,-0.98846,1e-05,2.23881]
[1778900742427,38.87,79119.06,0.0,-0.98844,1e-05,2.241]
[1778900750483,38.87,79119.32,0.0,-0.98844,1e-05,2.24147]
[1778900751490,38.87,79122.98,0.0,-0.9884,1e-05,2.24804]
[1778900754263,38.87,79123.45,0.0,-0.9884,1e-05,2.24889]
[1778900754316,38.87,79123.45,0.0,-0.9884,1e-05,2.24889]
[1778900754504,38.87,79123.45,0.0,-0.9884,1e-05,2.24889]
[1778900754561,38.87,79123.45,0.0,-0.9884,1e-05,2.24889]
[1778900754572,38.87,79123.45,0.0,-0.9884,1e-05,2.24889]
[1778900761560,38.87,79123.89,0.0,-0.98839,1e-05,2.24968]
[1778900766595,38.87,79122.86,0.0,-0.9884,1e-05,2.24783]
[1778900770040,38.87,79122.49,0.0,-0.98841,1e-05,2.24716]
[1778900770061,38.87,79122.49,0.0,-0.98841,1e-05,2.24716]
[1778900777672,38.87,79122.11,0.0,-0.98841,1e-05,2.24648]
[1778900785728,38.87,79122.12,0.0,-0.98841,1e-05,2.2465]
[1778900790763,38.87,79122.2,0.0,-0.98841,1e-05,2.24664]
[1778900797812,38.87,79121.58,0.0,-0.98842,1e-05,2.24401]
[1778900804861,38.87,79121.41,0.0,-0.98843,1e-05,2.2437]
[1778900809899,38.87,79120.9,0.0,-0.98843,1e-05,2.24279]
[1778900814936,38.87,79121.54,0.0,-0.98842,1e-05,2.24394]
[1778900820978,38.87,79121.56,0.0,-0.98842,1e-05,2.24397]
[1778900823202,38.87,79121.67,0.0,-0.98842,1e-05,2.24417]
[1778900823310,38.87,79121.67,0.0,-0.98842,1e-05,2.24417]
[1778900823600,38.87,79121.67,0.0,-0.98842,1e-05,2.24417]
[1778900823811,38.87,79121.67,0.0,-0.98842,1e-05,2.24417]
[1778900823999,38.87,79126.4,0.0,-0.98837,1e-05,2.25268]
[1778900829034,38.87,79126.4,0.0,-0.98837,1e-05,2.25268]
[1778900831560,38.87,79126.4,0.0,-0.98837,1e-05,2.25268]
[1778900831819,38.87,79126.4,0.0,-0.98837,1e-05,2.25268]
[1778900838097,38.87,79125.69,0.0,-0.98838,1e-05,2.2514]
[1778900841191,38.87,79124.62,0.0,-0.98839,1e-05,2.24948]
[1778900841314,38.87,79124.62,0.0,-0.98839,1e-05,2.24948]
[1778900841536,38.87,79124.62,0.0,-0.98839,1e-05,2.24948]
[1778900841560,38.87,79124.62,0.0,-0.98839,1e-05,2.24948]
[1778900841637,38.87,79124.62,0.0,-0.98839,1e-05,2.24948]
[1778900850181,38.87,79124.65,0.0,-0.98839,1e-05,2.24953]
[1778900857381,38.87,79125.04,0.0,-0.9884,1e-05,2.24871]
[1778900857568,38.87,79125.04,0.0,-0.9884,1e-05,2.24871]
[1778900863272,38.87,79126.13,0.0,-0.98838,1e-05,2.25068]
[1778900865138,38.87,79126.13,0.0,-0.98838,1e-05,2.25068]
[1778900865311,38.87,79126.17,0.0,-0.98838,1e-05,2.25075]
[1778900866368,38.87,79124.07,0.0,-0.98841,1e-05,2.24697]
[1778900866559,38.87,79124.07,0.0,-0.98841,1e-05,2.24697]
[1778900866660,38.87,79124.14,0.0,-0.9884,1e-05,2.24709]
[1778900872764,38.87,79121.04,0.0,-0.98844,1e-05,2.24152]
[1778900872812,38.87,79121.04,0.0,-0.98844,1e-05,2.24152]
[1778900878378,38.87,79120.91,0.0,-0.98844,1e-05,2.24129]
[1778900882406,38.87,79124.54,0.0,-0.9884,1e-05,2.24781]
[1778900884243,38.87,79124.54,0.0,-0.9884,1e-05,2.24781]
[1778900884310,38.87,79124.67,0.0,-0.9884,1e-05,2.24805]
[1778900884745,38.87,79124.67,0.0,-0.9884,1e-05,2.24805]
[1778900884812,38.87,79124.67,0.0,-0.9884,1e-05,2.24805]
[1778900884912,38.87,79124.72,0.0,-0.9884,1e-05,2.24814]
[1778900890337,38.87,79125.17,0.0,-0.98839,1e-05,2.24895]
[1778900890561,38.87,79125.17,0.0,-0.98839,1e-05,2.24895]
[1778900902546,38.87,79122.59,0.0,-0.98842,1e-05,2.24431]
[1778900904840,38.87,79121.41,0.0,-0.98843,1e-05,2.24219]
[1778900905062,38.87,79121.41,0.0,-0.98843,1e-05,2.24219]
[1778900905553,38.87,79119.28,0.0,-0.98846,1e-05,2.23836]
[1778900905809,38.87,79119.28,0.0,-0.98846,1e-05,2.23836]
[1778900905812,38.87,79119.98,0.0,-0.98845,1e-05,2.23962]
[1778900913765,38.87,79119.93,0.0,-0.98846,1e-05,2.23801]
[1778900921821,38.87,79118.5,0.0,-0.98847,1e-05,2.23545]
[1778900922828,38.87,79114.25,0.0,-0.98852,1e-05,2.22784]
[1778900923835,38.87,79110.72,0.0,-0.98855,1e-05,2.22154]
[1778900924943,38.87,79110.72,0.0,-0.98855,1e-05,2.22154]
[1778900925063,38.87,79110.72,0.0,-0.98855,1e-05,2.22154]
[1778900930247,38.87,79114.34,0.0,-0.98851,1e-05,2.22801]
[1778900930308,38.87,79114.34,0.0,-0.98851,1e-05,2.22801]
[1778900931496,38.87,79113.87,0.0,-0.98852,1e-05,2.22717]
[1778900931561,38.87,79113.87,0.0,-0.98852,1e-05,2.22717]
[1778900931893,38.87,79113.4,0.0,-0.98852,1e-05,2.22633]
[1778900936928,38.87,79110.64,0.0,-0.98855,1e-05,2.2214]
[1778900938723,38.87,79110.87,0.0,-0.98855,1e-05,2.22181]
[1778900938814,38.87,79110.87,0.0,-0.98855,1e-05,2.22181]
[1778900943977,38.87,79112.26,0.0,-0.98854,1e-05,2.22429]
[1778900949012,38.87,79111.76,0.0,-0.98854,1e-05,2.2234]
[1778900950709,38.87,79111.71,0.0,-0.98854,1e-05,2.22331]
[1778900950812,38.87,79111.71,0.0,-0.98854,1e-05,2.22331]
[1778900951440,38.87,79111.71,0.0,-0.98854,1e-05,2.22331]
[1778900951562,38.87,79111.71,0.0,-0.98854,1e-05,2.22331]
[1778900958075,38.87,79112.19,0.0,-0.98854,1e-05,2.22417]
[1778900962128,38.87,79112.14,0.0,-0.98854,1e-05,2.22408]
[1778900962311,38.87,79112.14,0.0,-0.98854,1e-05,2.22408]
[1778900968145,38.87,79114.61,0.0,-0.98851,1e-05,2.22849]
[1778900968645,38.87,79114.61,0.0,-0.98851,1e-05,2.22849]
[1778900968811,38.87,79114.61,0.0,-0.98851,1e-05,2.22849]
[1778900969340,38.87,79114.61,0.0,-0.98851,1e-05,2.22849]
[1778900969152,38.87,79115.24,0.0,-0.98851,1e-05,2.22961]
[1778900969564,38.87,79115.24,0.0,-0.98851,1e-05,2.22961]
[1778900972807,38.87,79115.82,0.0,-0.98851,1e-05,2.22914]
[1778900975116,38.87,79117.03,0.0,-0.98849,1e-05,2.2313]
[1778900975313,38.87,79117.03,0.0,-0.98849,1e-05,2.2313]
[1778900975194,38.87,79116.52,0.0,-0.9885,1e-05,2.23039]
[1778900980229,38.87,79115.77,0.0,-0.98851,1e-05,2.22905]
[1778900984810,38.87,79115.06,0.0,-0.98852,1e-05,2.22778]
[1778900985060,38.87,79115.06,0.0,-0.98852,1e-05,2.22778]
[1778900991306,38.87,79119.37,0.0,-0.98847,1e-05,2.23549]
[1778900992713,38.87,79120.75,0.0,-0.98846,1e-05,2.23797]
[1778900992811,38.87,79120.75,0.0,-0.98846,1e-05,2.23797]
[1778900993750,38.87,79123.69,0.0,-0.98842,1e-05,2.24325]
[1778900993812,38.87,79123.69,0.0,-0.98842,1e-05,2.24325]
[1778900994327,38.87,79124.08,0.0,-0.98842,1e-05,2.24395]
[1778900996342,38.87,79127.89,0.0,-0.98838,1e-05,2.2508]
[1778900996445,38.87,79127.89,0.0,-0.98838,1e-05,2.2508]
[1778900996561,38.87,79127.89,0.0,-0.98838,1e-05,2.2508]
[1778901002385,38.87,79128.71,0.0,-0.98837,1e-05,2.25228]
[1778901004022,38.87,79128.71,0.0,-0.98837,1e-05,2.25228]
[1778901004061,38.87,79128.71,0.0,-0.98837,1e-05,2.25228]
[1778901004717,38.87,79129.18,0.0,-0.98837,1e-05,2.25313]
[1778901004813,38.87,79129.18,0.0,-0.98837,1e-05,2.25313]
[1778901004818,38.87,79128.63,0.0,-0.98837,1e-05,2.25214]
[1778901011447,38.87,79129.28,0.0,-0.98837,1e-05,2.25331]
[1778901013715,38.87,79130.28,0.0,-0.98836,1e-05,2.25511]
[1778901013809,38.87,79130.28,0.0,-0.98836,1e-05,2.25511]
[1778901019504,38.87,79131.05,0.0,-0.98835,1e-05,2.2565]
[1778901023633,38.87,79131.94,0.0,-0.98834,1e-05,2.25811]
[1778901023810,38.87,79131.94,0.0,-0.98834,1e-05,2.25811]
[1778901024540,38.87,79132.19,0.0,-0.98833,1e-05,2.25856]
[1778901024562,38.87,79132.19,0.0,-0.98833,1e-05,2.25856]
[1778901024663,38.87,79131.92,0.0,-0.98834,1e-05,2.25807]
[1778901030581,38.87,79131.92,0.0,-0.98834,1e-05,2.25807]
[1778901034564,38.87,79131.9,0.0,-0.98835,1e-05,2.25651]
[1778901034811,38.87,79131.9,0.0,-0.98835,1e-05,2.25651]
[1778901040651,38.87,79131.46,0.0,-0.98835,1e-05,2.25572]
[1778901045686,38.87,79131.45,0.0,-0.98835,1e-05,2.2557]
[1778901050721,38.87,79131.67,0.0,-0.98835,1e-05,2.2561]
[1778901056377,38.87,79132.87,0.0,-0.98834,1e-05,2.25826]
[1778901056563,38.87,79132.6,0.0,-0.98834,1e-05,2.25778]
[1778901057283,38.87,79132.6,0.0,-0.98834,1e-05,2.25778]
[1778901057318,38.87,79132.6,0.0,-0.98834,1e-05,2.25778]
[1778901057338,38.87,79132.61,0.0,-0.98834,1e-05,2.25779]
[1778901062811,38.87,79132.69,0.0,-0.98834,1e-05,2.25794]
[1778901070727,38.87,79132.59,0.0,-0.98834,1e-05,2.25776]
[1778901070810,38.87,79132.59,0.0,-0.98834,1e-05,2.25776]
[1778901074549,38.87,79135.52,0.0,-0.98831,1e-05,2.26306]
[1778901074571,38.87,79135.52,0.0,-0.98831,1e-05,2.26306]
[1778901074895,38.87,79138.03,0.0,-0.98828,1e-05,2.2676]
[1778901075951,38.87,79138.03,0.0,-0.98828,1e-05,2.2676]
[1778901076065,38.87,79138.03,0.0,-0.98828,1e-05,2.2676]
[1778901084965,38.87,79138.61,0.0,-0.98827,1e-05,2.26865]
[1778901090003,38.87,79136.66,0.0,-0.9883,1e-05,2.26512]
[1778901094538,38.87,79138.84,0.0,-0.98828,1e-05,2.26754]
[1778901094560,38.87,79138.84,0.0,-0.98828,1e-05,2.26754]
[1778901095511,38.87,79138.99,0.0,-0.98828,1e-05,2.26781]
[1778901095562,38.87,79138.99,0.0,-0.98828,1e-05,2.26781]
[1778901096044,38.87,79139.01,0.0,-0.98828,1e-05,2.26785]
[1778901103092,38.87,79140.32,0.0,-0.98826,1e-05,2.27022]
[1778901104370,38.87,79140.32,0.0,-0.98826,1e-05,2.27022]
[1778901104561,38.87,79141.92,0.0,-0.98825,1e-05,2.27313]
[1778901110281,38.87,79145.19,0.0,-0.98821,1e-05,2.27907]
[1778901110310,38.87,79145.19,0.0,-0.98821,1e-05,2.27907]
[1778901110410,38.87,79147.96,0.0,-0.98818,1e-05,2.28412]
[1778901112982,38.87,79148.0,0.0,-0.98818,1e-05,2.28419]
[1778901113060,38.87,79148.0,0.0,-0.98818,1e-05,2.28419]
[1778901121219,38.87,79147.51,0.0,-0.98819,1e-05,2.2833]
[1778901123884,38.87,79147.51,0.0,-0.98819,1e-05,2.2833]
[1778901124062,38.87,79147.51,0.0,-0.98819,1e-05,2.2833]
[1778901125173,38.87,79147.75,0.0,-0.98818,1e-05,2.28374]
[1778901125310,38.87,79147.75,0.0,-0.98818,1e-05,2.28374]
[1778901125394,38.87,79147.63,0.0,-0.98819,1e-05,2.28352]
[1778901131289,38.87,79144.27,0.0,-0.98822,1e-05,2.2774]
[1778901131689,38.87,79144.27,0.0,-0.98822,1e-05,2.2774]
[1778901131809,38.87,79144.27,0.0,-0.98822,1e-05,2.2774]
[1778901136925,38.87,79143.56,0.0,-0.98823,1e-05,2.27611]
[1778901137058,38.87,79143.56,0.0,-0.98823,1e-05,2.27611]
[1778901137331,38.87,79141.53,0.0,-0.98825,1e-05,2.27242]
[1778901138247,38.87,79141.53,0.0,-0.98825,1e-05,2.27242]
[1778901138315,38.87,79141.53,0.0,-0.98825,1e-05,2.27242]
[1778901138338,38.87,79135.94,0.0,-0.98831,1e-05,2.26229]
[1778901140352,38.87,79134.69,0.0,-0.98832,1e-05,2.26003]
[1778901153445,38.87,79134.51,0.0,-0.98833,1e-05,2.25818]
[1778901156978,38.87,79134.51,0.0,-0.98833,1e-05,2.25818]
[1778901157062,38.87,79134.51,0.0,-0.98833,1e-05,2.25818]
[1778901157777,38.87,79133.76,0.0,-0.98834,1e-05,2.25682]
[1778901157809,38.87,79133.76,0.0,-0.98834,1e-05,2.25682]
[1778901158480,38.87,79133.73,0.0,-0.98834,1e-05,2.25677]
[1778901163515,38.87,79134.57,0.0,-0.98833,1e-05,2.25828]
[1778901169557,38.87,79134.61,0.0,-0.98833,1e-05,2.25836]
[1778901175599,38.87,79134.67,0.0,-0.98833,1e-05,2.25847]
[1778901180634,38.87,79134.69,0.0,-0.98833,1e-05,2.2585]
[1778901186676,38.87,79134.73,0.0,-0.98833,1e-05,2.25857]
[1778901191711,38.87,79134.84,0.0,-0.98833,1e-05,2.25877]
[1778901195799,38.87,79138.1,0.0,-0.9883,1e-05,2.26467]
[1778901195808,38.87,79138.1,0.0,-0.9883,1e-05,2.26467]
[1778901200017,38.87,79140.31,0.0,-0.98827,1e-05,2.26868]
[1778901200058,38.87,79140.31,0.0,-0.98827,1e-05,2.26868]
[1778901200118,38.87,79141.53,0.0,-0.98826,1e-05,2.27089]
[1778901201132,38.87,79141.53,0.0,-0.98826,1e-05,2.27089]
[1778901201310,38.87,79141.53,0.0,-0.98826,1e-05,2.27089]
[1778901206816,38.87,79141.3,0.0,-0.98826,1e-05,2.27047]
[1778901208705,38.87,79141.32,0.0,-0.98826,1e-05,2.27051]
[1778901208810,38.87,79141.32,0.0,-0.98826,1e-05,2.27051]
[1778901210054,38.87,79141.82,0.0,-0.98826,1e-05,2.27142]
[1778901210313,38.87,79141.82,0.0,-0.98826,1e-05,2.27142]
[1778901210414,38.87,79141.95,0.0,-0.98825,1e-05,2.27165]
[1778901219909,38.87,79141.64,0.0,-0.98827,1e-05,2.26956]
[1778901221224,38.87,79141.64,0.0,-0.98827,1e-05,2.26956]
[1778901221314,38.87,79141.64,0.0,-0.98827,1e-05,2.26956]
[1778901226958,38.87,79142.82,0.0,-0.98825,1e-05,2.2717]
[1778901228158,38.87,79142.82,0.0,-0.98825,1e-05,2.2717]
[1778901228309,38.87,79142.82,0.0,-0.98825,1e-05,2.2717]
[1778901230012,38.87,79144.05,0.0,-0.98824,1e-05,2.27393]
[1778901230059,38.87,79144.05,0.0,-0.98824,1e-05,2.27393]
[1778901230159,38.87,79145.68,0.0,-0.98822,1e-05,2.2769]
[1778901236021,38.87,79145.94,0.0,-0.98822,1e-05,2.27737]
[1778901243070,38.87,79145.64,0.0,-0.98822,1e-05,2.27682]
[1778901248105,38.87,79145.93,0.0,-0.98822,1e-05,2.27735]
[1778901250303,38.87,79145.93,0.0,-0.98822,1e-05,2.27735]
[1778901250308,38.87,79145.93,0.0,-0.98822,1e-05,2.27735]
[1778901257168,38.87,79146.58,0.0,-0.98821,1e-05,2.27853]
[1778901264217,38.87,79146.45,0.0,-0.98821,1e-05,2.2783]
[1778901269645,38.87,79146.98,0.0,-0.98821,1e-05,2.27926]
[1778901269807,38.87,79147.91,0.0,-0.9882,1e-05,2.28095]
[1778901271509,38.87,79147.88,0.0,-0.9882,1e-05,2.2809]
[1778901271563,38.87,79147.88,0.0,-0.9882,1e-05,2.2809]
[1778901271610,38.87,79144.96,0.0,-0.98824,1e-05,2.27405]
[1778901277308,38.87,79143.65,0.0,-0.98825,1e-05,2.27167]
[1778901281619,38.87,79144.58,0.0,-0.98824,1e-05,2.27336]
[1778901281808,38.87,79143.38,0.0,-0.98825,1e-05,2.27118]
[1778901283638,38.87,79140.62,0.0,-0.98828,1e-05,2.26618]
[1778901283810,38.87,79138.95,0.0,-0.9883,1e-05,2.26315]
[1778901284357,38.87,79136.46,0.0,-0.98833,1e-05,2.25865]
[1778901284708,38.87,79136.46,0.0,-0.98833,1e-05,2.25865]
[1778901284811,38.87,79136.46,0.0,-0.98833,1e-05,2.25865]
[1778901286371,38.87,79128.98,0.0,-0.98841,1e-05,2.24516]
[1778901287805,38.87,79126.58,0.0,-0.98843,1e-05,2.24085]
[1778901288059,38.87,79126.58,0.0,-0.98843,1e-05,2.24085]
[1778901288385,38.87,79124.57,0.0,-0.98845,1e-05,2.23724]
[1778901290399,38.87,79121.22,0.0,-0.98849,1e-05,2.23124]
[1778901292413,38.87,79117.44,0.0,-0.98853,1e-05,2.22448]
[1778901295651,38.87,79125.31,0.0,-0.98845,1e-05,2.23857]
[1778901296809,38.87,79124.42,0.0,-0.98845,1e-05,2.23697]
[1778901297448,38.87,79120.8,0.0,-0.98849,1e-05,2.23048]
[1778901298087,38.87,79120.8,0.0,-0.98849,1e-05,2.23048]
[1778901298223,38.87,79120.8,0.0,-0.98849,1e-05,2.23048]
[1778901298461,38.87,79115.6,0.0,-0.98855,1e-05,2.22119]
[1778901299465,38.87,79120.05,0.0,-0.9885,1e-05,2.22914]
[1778901301467,38.87,79122.29,0.0,-0.98848,1e-05,2.23315]
[1778901301562,38.87,79122.29,0.0,-0.98848,1e-05,2.23315]
[1778901304500,38.87,79118.73,0.0,-0.98851,1e-05,2.22678]
[1778901309535,38.87,79119.03,0.0,-0.98851,1e-05,2.22732]
[1778901312558,38.87,79114.03,0.0,-0.98856,1e-05,2.2184]
[1778901313262,38.87,79114.03,0.0,-0.98856,1e-05,2.2184]
[1778901313311,38.87,79114.03,0.0,-0.98856,1e-05,2.2184]
[1778901313565,38.87,79113.92,0.0,-0.98856,1e-05,2.2182]
[1778901314381,38.87,79113.92,0.0,-0.98856,1e-05,2.2182]
[1778901314562,38.87,79113.92,0.0,-0.98856,1e-05,2.2182]
[1778901319607,38.87,79114.29,0.0,-0.98856,1e-05,2.21886]
[1778901319890,38.87,79114.29,0.0,-0.98856,1e-05,2.21886]
[1778901320062,38.87,79114.29,0.0,-0.98856,1e-05,2.21886]
[1778901320568,38.87,79114.29,0.0,-0.98856,1e-05,2.21886]
[1778901320614,38.87,79114.07,0.0,-0.98856,1e-05,2.21847]
[1778901320810,38.87,79114.07,0.0,-0.98856,1e-05,2.21847]
[1778901326656,38.87,79113.75,0.0,-0.98857,1e-05,2.2179]
[1778901331691,38.87,79114.04,0.0,-0.98857,1e-05,2.21691]
[1778901336726,38.87,79114.26,0.0,-0.98857,1e-05,2.2173]
[1778901339187,38.87,79113.0,0.0,-0.98858,1e-05,2.21505]
[1778901339308,38.87,79113.0,0.0,-0.98858,1e-05,2.21505]
[1778901339407,38.87,79112.99,0.0,-0.98858,1e-05,2.21504]
[1778901340300,38.87,79112.99,0.0,-0.98858,1e-05,2.21504]
[1778901340308,38.87,79112.99,0.0,-0.98858,1e-05,2.21504]
[1778901347803,38.87,79113.0,0.0,-0.98858,1e-05,2.21505]
[1778901351465,38.87,79112.99,0.0,-0.98858,1e-05,2.21504]
[1778901351575,38.87,79112.99,0.0,-0.98858,1e-05,2.21504]
[1778901351675,38.87,79113.0,0.0,-0.98858,1e-05,2.21505]
[1778901352277,38.87,79113.0,0.0,-0.98858,1e-05,2.21505]
[1778901352311,38.87,79113.0,0.0,-0.98858,1e-05,2.21505]
[1778901356866,38.87,79118.43,0.0,-0.98853,1e-05,2.22473]
[1778901358294,38.87,79118.43,0.0,-0.98853,1e-05,2.22473]
[1778901358312,38.87,79118.43,0.0,-0.98853,1e-05,2.22473]
[1778901358334,38.87,79120.48,0.0,-0.9885,1e-05,2.2284]
[1778901359217,38.87,79120.48,0.0,-0.9885,1e-05,2.2284]
[1778901359314,38.87,79120.48,0.0,-0.9885,1e-05,2.2284]
[1778901364103,38.87,79120.62,0.0,-0.9885,1e-05,2.22865]
[1778901364311,38.87,79120.62,0.0,-0.9885,1e-05,2.22865]
[1778901364540,38.87,79120.62,0.0,-0.9885,1e-05,2.22865]
[1778901364561,38.87,79120.62,0.0,-0.9885,1e-05,2.22865]
[1778901364564,38.87,79120.88,0.0,-0.9885,1e-05,2.22911]
[1778901369957,38.87,79121.25,0.0,-0.9885,1e-05,2.22978]
[1778901374992,38.87,79121.39,0.0,-0.98849,1e-05,2.23003]
[1778901380027,38.87,79120.6,0.0,-0.9885,1e-05,2.22861]
[1778901382041,38.87,79126.85,0.0,-0.98844,1e-05,2.23981]
[1778901383513,38.87,79126.85,0.0,-0.98844,1e-05,2.23981]
[1778901383559,38.87,79126.85,0.0,-0.98844,1e-05,2.23981]
[1778901383614,38.87,79126.88,0.0,-0.98844,1e-05,2.23987]
[1778901384337,38.87,79126.88,0.0,-0.98844,1e-05,2.23987]
[1778901384561,38.87,79126.88,0.0,-0.98844,1e-05,2.23987]
[1778901390097,38.87,79127.2,0.0,-0.98843,1e-05,2.24044]
[1778901396139,38.87,79127.44,0.0,-0.98844,1e-05,2.23935]
[1778901401174,38.87,79127.37,0.0,-0.98844,1e-05,2.23923]
[1778901407217,38.87,79127.94,0.0,-0.98843,1e-05,2.24025]
[1778901412252,38.87,79128.26,0.0,-0.98843,1e-05,2.24083]
[1778901418294,38.87,79128.32,0.0,-0.98843,1e-05,2.24093]
[1778901421109,38.87,79128.32,0.0,-0.98843,1e-05,2.24093]
[1778901421310,38.87,79128.32,0.0,-0.98843,1e-05,2.24093]
[1778901421315,38.87,79128.39,0.0,-0.98843,1e-05,2.24106]
[1778901422101,38.87,79128.39,0.0,-0.98843,1e-05,2.24106]
[1778901422309,38.87,79128.39,0.0,-0.98843,1e-05,2.24106]
[1778901427357,38.87,79127.17,0.0,-0.98844,1e-05,2.23887]
[1778901432394,38.87,79127.25,0.0,-0.98844,1e-05,2.23901]
[1778901437429,38.87,79127.25,0.0,-0.98844,1e-05,2.23901]
[1778901446492,38.87,79127.26,0.0,-0.98844,1e-05,2.23903]
[1778901450730,38.87,79127.24,0.0,-0.98844,1e-05,2.23899]
[1778901450810,38.87,79127.24,0.0,-0.98844,1e-05,2.23899]
[1778901450773,38.87,79127.24,0.0,-0.98844,1e-05,2.23899]
[1778901450885,38.87,79127.24,0.0,-0.98844,1e-05,2.23899]
[1778901451864,38.87,79127.24,0.0,-0.98844,1e-05,2.23899]
[1778901452063,38.87,79127.24,0.0,-0.98844,1e-05,2.23899]
[1778901457670,38.87,79127.41,0.0,-0.98845,1e-05,2.23778]
[1778901457809,38.87,79127.41,0.0,-0.98845,1e-05,2.23778]
[1778901457763,38.87,79128.66,0.0,-0.98843,1e-05,2.24003]
[1778901458576,38.87,79129.78,0.0,-0.98842,1e-05,2.24204]
[1778901458968,38.87,79129.78,0.0,-0.98842,1e-05,2.24204]
[1778901459058,38.87,79129.78,0.0,-0.98842,1e-05,2.24204]
[1778901464618,38.87,79128.65,0.0,-0.98843,1e-05,2.24001]
[1778901469653,38.87,79128.62,0.0,-0.98843,1e-05,2.23995]
[1778901475697,38.87,79128.24,0.0,-0.98844,1e-05,2.23927]
[1778901480732,38.87,79128.22,0.0,-0.98844,1e-05,2.23924]
[1778901483360,38.87,79126.77,0.0,-0.98845,1e-05,2.23663]
[1778901483562,38.87,79126.77,0.0,-0.98845,1e-05,2.23663]
[1778901483754,38.87,79127.72,0.0,-0.98844,1e-05,2.23834]
[1778901484698,38.87,79127.72,0.0,-0.98844,1e-05,2.23834]
[1778901484813,38.87,79127.72,0.0,-0.98844,1e-05,2.23834]
[1778901491810,38.87,79127.01,0.0,-0.98845,1e-05,2.23706]
[1778901498614,38.87,79126.97,0.0,-0.98845,1e-05,2.23699]
[1778901498809,38.87,79126.97,0.0,-0.98845,1e-05,2.23699]
[1778901502724,38.87,79128.7,0.0,-0.98843,1e-05,2.2401]
[1778901502810,38.87,79128.7,0.0,-0.98843,1e-05,2.2401]
[1778901502887,38.87,79128.47,0.0,-0.98844,1e-05,2.23968]
[1778901508929,38.87,79128.4,0.0,-0.98844,1e-05,2.23956]
[1778901514122,38.87,79128.24,0.0,-0.98845,1e-05,2.23775]
[1778901514312,38.87,79128.24,0.0,-0.98845,1e-05,2.23775]
[1778901514410,38.87,79128.12,0.0,-0.98845,1e-05,2.23754]
[1778901515334,38.87,79128.12,0.0,-0.98845,1e-05,2.23754]
[1778901515564,38.87,79128.12,0.0,-0.98845,1e-05,2.23754]
[1778901520714,38.87,79128.19,0.0,-0.98845,1e-05,2.23766]
[1778901520807,38.87,79128.19,0.0,-0.98845,1e-05,2.23766]
[1778901520875,38.87,79129.13,0.0,-0.98844,1e-05,2.23935]
[1778901521600,38.87,79129.13,0.0,-0.98844,1e-05,2.23935]
[1778901521812,38.87,79129.13,0.0,-0.98844,1e-05,2.23935]
[1778901527057,38.87,79129.1,0.0,-0.98844,1e-05,2.2393]
[1778901528042,38.87,79129.1,0.0,-0.98844,1e-05,2.2393]
[1778901528059,38.87,79129.1,0.0,-0.98844,1e-05,2.2393]
[1778901528143,38.87,79128.26,0.0,-0.98844,1e-05,2.23779]
[1778901528971,38.87,79128.26,0.0,-0.98844,1e-05,2.23779]
[1778901529061,38.87,79128.26,0.0,-0.98844,1e-05,2.23779]
[1778901535113,38.87,79128.22,0.0,-0.98845,1e-05,2.23772]
[1778901541413,38.87,79128.22,0.0,-0.98845,1e-05,2.23772]
[1778901541566,38.87,79128.22,0.0,-0.98845,1e-05,2.23772]
[1778901541785,38.87,79128.22,0.0,-0.98845,1e-05,2.23772]
[1778901541809,38.87,79128.22,0.0,-0.98845,1e-05,2.23772]
[1778901541886,38.87,79127.71,0.0,-0.98845,1e-05,2.2368]
[1778901547197,38.87,79127.13,0.0,-0.98846,1e-05,2.23576]
[1778901548210,38.87,79127.13,0.0,-0.98846,1e-05,2.23576]
[1778901548308,38.87,79127.13,0.0,-0.98846,1e-05,2.23576]
[1778901548967,38.87,79126.05,0.0,-0.98847,1e-05,2.23383]
[1778901549058,38.87,79126.05,0.0,-0.98847,1e-05,2.23383]
[1778901549211,38.87,79125.78,0.0,-0.98847,1e-05,2.23334]
[1778901554509,38.87,79126.57,0.0,-0.98846,1e-05,2.23476]
[1778901554565,38.87,79126.57,0.0,-0.98846,1e-05,2.23476]
[1778901561295,38.87,79126.4,0.0,-0.98846,1e-05,2.23445]
[1778901569351,38.87,79126.73,0.0,-0.98846,1e-05,2.23504]
[1778901574647,38.87,79125.55,0.0,-0.98848,1e-05,2.23141]
[1778901574808,38.87,79125.55,0.0,-0.98848,1e-05,2.23141]
[1778901574909,38.87,79122.09,0.0,-0.98852,1e-05,2.22523]
[1778901575879,38.87,79122.09,0.0,-0.98852,1e-05,2.22523]
[1778901576059,38.87,79120.36,0.0,-0.98854,1e-05,2.22214]
[1778901578434,38.87,79120.34,0.0,-0.98854,1e-05,2.2221]
[1778901582442,38.87,79127.58,0.0,-0.98846,1e-05,2.23505]
[1778901583190,38.87,79127.58,0.0,-0.98846,1e-05,2.23505]
[1778901583307,38.87,79127.58,0.0,-0.98846,1e-05,2.23505]
[1778901583449,38.87,79130.64,0.0,-0.98843,1e-05,2.24054]
[1778901584456,38.87,79137.03,0.0,-0.98836,1e-05,2.25205]
[1778901585586,38.87,79137.03,0.0,-0.98836,1e-05,2.25205]
[1778901585811,38.87,79137.03,0.0,-0.98836,1e-05,2.25205]
[1778901585824,38.87,79140.05,0.0,-0.98833,1e-05,2.2575]
[1778901588484,38.87,79143.75,0.0,-0.98829,1e-05,2.2642]
[1778901589017,38.87,79143.75,0.0,-0.98829,1e-05,2.2642]
[1778901589058,38.87,79143.75,0.0,-0.98829,1e-05,2.2642]
[1778901589279,38.87,79143.75,0.0,-0.98829,1e-05,2.2642]
[1778901589310,38.87,79143.75,0.0,-0.98829,1e-05,2.2642]
[1778901589492,38.87,79143.17,0.0,-0.98829,1e-05,2.26315]
[1778901590499,38.87,79136.87,0.0,-0.98836,1e-05,2.25176]
[1778901591472,38.87,79136.87,0.0,-0.98836,1e-05,2.25176]
[1778901591577,38.87,79136.87,0.0,-0.98836,1e-05,2.25176]
[1778901592460,38.87,79135.18,0.0,-0.98838,1e-05,2.24871]
[1778901592559,38.87,79135.18,0.0,-0.98838,1e-05,2.24871]
[1778901592660,38.87,79123.82,0.0,-0.9885,1e-05,2.22832]
[1778901593520,38.87,79119.48,0.0,-0.98854,1e-05,2.22057]
[1778901594358,38.87,79119.48,0.0,-0.98854,1e-05,2.22057]
[1778901594560,38.87,79119.48,0.0,-0.98854,1e-05,2.22057]
[1778901596981,38.87,79119.58,0.0,-0.98854,1e-05,2.22074]
[1778901596541,38.87,79123.69,0.0,-0.9885,1e-05,2.22809]
[1778901597058,38.87,79123.69,0.0,-0.9885,1e-05,2.22809]
[1778901597548,38.87,79127.98,0.0,-0.98846,1e-05,2.23577]
[1778901598555,38.87,79135.58,0.0,-0.98838,1e-05,2.24943]
[1778901599562,38.87,79132.45,0.0,-0.98841,1e-05,2.2438]
[1778901600478,38.87,79132.45,0.0,-0.98841,1e-05,2.2438]
[1778901600560,38.87,79132.45,0.0,-0.98841,1e-05,2.2438]
[1778901600569,38.87,79127.16,0.0,-0.98846,1e-05,2.2343]
[1778901604141,38.87,79127.38,0.0,-0.98846,1e-05,2.23469]
[1778901604309,38.87,79127.38,0.0,-0.98846,1e-05,2.23469]
[1778901609102,38.87,79128.49,0.0,-0.98845,1e-05,2.23668]
[1778901609308,38.87,79128.49,0.0,-0.98845,1e-05,2.23668]
[1778901609632,38.87,79132.81,0.0,-0.9884,1e-05,2.24445]
[1778901610639,38.87,79135.13,0.0,-0.98838,1e-05,2.24862]
[1778901611151,38.87,79135.13,0.0,-0.98838,1e-05,2.24862]
[1778901611309,38.87,79135.13,0.0,-0.98838,1e-05,2.24862]
[1778901617688,38.87,79134.97,0.0,-0.98838,1e-05,2.24833]
[1778901623730,38.87,79134.86,0.0,-0.98838,1e-05,2.24814]
[1778901628765,38.87,79134.58,0.0,-0.98839,1e-05,2.24763]
[1778901634807,38.87,79134.53,0.0,-0.98839,1e-05,2.24602]
[1778901639851,38.87,79134.57,0.0,-0.98839,1e-05,2.24609]
[1778901640809,38.87,79134.57,0.0,-0.98839,1e-05,2.24609]
[1778901640833,38.87,79134.57,0.0,-0.98839,1e-05,2.24609]
[1778901641258,38.87,79134.57,0.0,-0.98839,1e-05,2.24609]
[1778901641309,38.87,79134.57,0.0,-0.98839,1e-05,2.24609]
[1778901645119,38.87,79131.85,0.0,-0.98842,1e-05,2.2412]
[1778901645219,38.87,79131.85,0.0,-0.98842,1e-05,2.2412]
[1778901645310,38.87,79131.85,0.0,-0.98842,1e-05,2.2412]
[1778901645893,38.87,79129.1,0.0,-0.98845,1e-05,2.23626]
[1778901650928,38.87,79126.97,0.0,-0.98847,1e-05,2.23244]
[1778901655963,38.87,79126.89,0.0,-0.98847,1e-05,2.2323]
[1778901658019,38.87,79126.89,0.0,-0.98847,1e-05,2.2323]
[1778901658058,38.87,79126.89,0.0,-0.98847,1e-05,2.2323]
[1778901658785,38.87,79126.89,0.0,-0.98847,1e-05,2.2323]
[1778901658807,38.87,79126.89,0.0,-0.98847,1e-05,2.2323]
[1778901662005,38.87,79122.49,0.0,-0.98852,1e-05,2.22443]
[1778901663356,38.87,79120.61,0.0,-0.98854,1e-05,2.22107]
[1778901663560,38.87,79120.61,0.0,-0.98854,1e-05,2.22107]
[1778901672077,38.87,79121.32,0.0,-0.98853,1e-05,2.22234]
[1778901674462,38.87,79120.68,0.0,-0.98854,1e-05,2.2212]
[1778901674560,38.87,79120.68,0.0,-0.98854,1e-05,2.2212]
[1778901676404,38.87,79120.68,0.0,-0.98854,1e-05,2.2212]
[1778901676559,38.87,79120.68,0.0,-0.98854,1e-05,2.2212]
[1778901676660,38.87,79120.68,0.0,-0.98854,1e-05,2.2212]
[1778901685168,38.87,79120.69,0.0,-0.98854,1e-05,2.22121]
[1778901690825,38.87,79119.81,0.0,-0.98855,1e-05,2.21964]
[1778901691059,38.87,79119.81,0.0,-0.98855,1e-05,2.21964]
[1778901698260,38.87,79119.61,0.0,-0.98856,1e-05,2.21778]
[1778901704828,38.87,79119.04,0.0,-0.98856,1e-05,2.21676]
[1778901711744,38.87,79118.93,0.0,-0.98857,1e-05,2.21657]
[1778901711809,38.87,79118.93,0.0,-0.98857,1e-05,2.21657]
[1778901713560,38.87,79117.41,0.0,-0.98858,1e-05,2.21386]
[1778901713807,38.87,79117.41,0.0,-0.98858,1e-05,2.21386]
[1778901713832,38.87,79117.41,0.0,-0.98858,1e-05,2.21386]
[1778901721420,38.87,79117.47,0.0,-0.98858,1e-05,2.21397]
[1778901730483,38.87,79117.46,0.0,-0.98858,1e-05,2.21395]
[1778901736525,38.87,79117.36,0.0,-0.98858,1e-05,2.21377]
[1778901738539,38.87,79121.04,0.0,-0.98854,1e-05,2.22033]
[1778901739899,38.87,79121.04,0.0,-0.98854,1e-05,2.22033]
[1778901740059,38.87,79121.04,0.0,-0.98854,1e-05,2.22033]
[1778901744103,38.87,79123.91,0.0,-0.98851,1e-05,2.22545]
[1778901744205,38.87,79124.28,0.0,-0.98851,1e-05,2.22611]
[1778901744308,38.87,79124.28,0.0,-0.98851,1e-05,2.22611]
[1778901744581,38.87,79125.14,0.0,-0.9885,1e-05,2.22765]
[1778901749616,38.87,79125.2,0.0,-0.9885,1e-05,2.22776]
[1778901750623,38.87,79129.54,0.0,-0.98845,1e-05,2.23553]
[1778901751421,38.87,79129.54,0.0,-0.98845,1e-05,2.23553]
[1778901751561,38.87,79129.54,0.0,-0.98845,1e-05,2.23553]
[1778901751630,38.87,79135.38,0.0,-0.9884,1e-05,2.2445]
[1778901753181,38.87,79136.86,0.0,-0.98838,1e-05,2.24717]
[1778901753309,38.87,79136.86,0.0,-0.98838,1e-05,2.24717]
[1778901753644,38.87,79137.03,0.0,-0.98838,1e-05,2.24747]
[1778901756318,38.87,79136.95,0.0,-0.98838,1e-05,2.24733]
[1778901756560,38.87,79136.95,0.0,-0.98838,1e-05,2.24733]
[1778901759688,38.87,79142.74,0.0,-0.98832,1e-05,2.25778]
[1778901761147,38.87,79142.74,0.0,-0.98832,1e-05,2.25778]
[1778901761308,38.87,79143.74,0.0,-0.98831,1e-05,2.25959]
[1778901763097,38.87,79143.92,0.0,-0.98831,1e-05,2.25991]
[1778901763307,38.87,79143.92,0.0,-0.98831,1e-05,2.25991]
[1778901763714,38.87,79143.88,0.0,-0.98831,1e-05,2.25984]
[1778901769756,38.87,79143.49,0.0,-0.98831,1e-05,2.25914]
[1778901771036,38.87,79143.49,0.0,-0.98831,1e-05,2.25914]
[1778901771064,38.87,79143.49,0.0,-0.98831,1e-05,2.25914]
[1778901777812,38.87,79144.09,0.0,-0.98831,1e-05,2.26022]
[1778901780819,38.87,79144.23,0.0,-0.98831,1e-05,2.26047]
[1778901781058,38.87,79144.23,0.0,-0.98831,1e-05,2.26047]
[1778901782558,38.87,79144.61,0.0,-0.9883,1e-05,2.26116]
[1778901782809,38.87,79144.61,0.0,-0.9883,1e-05,2.26116]
[1778901782847,38.87,79144.64,0.0,-0.9883,1e-05,2.26122]
[1778901790903,38.87,79144.65,0.0,-0.9883,1e-05,2.26123]
[1778901796945,38.87,79146.73,0.0,-0.98828,1e-05,2.265]
[1778901798548,38.87,79146.54,0.0,-0.98828,1e-05,2.26466]
[1778901798562,38.87,79146.54,0.0,-0.98828,1e-05,2.26466]
[1778901811043,38.87,79146.72,0.0,-0.98829,1e-05,2.26345]
[1778901812397,38.87,79146.72,0.0,-0.98829,1e-05,2.26345]
[1778901812535,38.87,79146.72,0.0,-0.98829,1e-05,2.26345]
[1778901812560,38.87,79146.72,0.0,-0.98829,1e-05,2.26345]
[1778901813057,38.87,79147.34,0.0,-0.98828,1e-05,2.26458]
[1778901825141,38.87,79147.31,0.0,-0.98828,1e-05,2.26452]
[1778901826217,38.87,79147.31,0.0,-0.98828,1e-05,2.26452]
[1778901826310,38.87,79147.65,0.0,-0.98828,1e-05,2.26514]
[1778901827998,38.87,79147.65,0.0,-0.98828,1e-05,2.26514]
[1778901828059,38.87,79147.65,0.0,-0.98828,1e-05,2.26514]
[1778901828162,38.87,79147.62,0.0,-0.98828,1e-05,2.26508]
[1778901833197,38.87,79147.71,0.0,-0.98828,1e-05,2.26525]
[1778901840246,38.87,79147.71,0.0,-0.98828,1e-05,2.26525]
[1778901845282,38.87,79146.77,0.0,-0.98829,1e-05,2.26354]
[1778901850317,38.87,79147.2,0.0,-0.98828,1e-05,2.26432]
[1778901853900,38.87,79147.17,0.0,-0.98828,1e-05,2.26427]
[1778901854058,38.87,79147.17,0.0,-0.98828,1e-05,2.26427]
[1778901859380,38.87,79147.03,0.0,-0.98828,1e-05,2.26401]
[1778901867457,38.87,79146.96,0.0,-0.98829,1e-05,2.26389]
[1778901867564,38.87,79146.96,0.0,-0.98829,1e-05,2.26389]
[1778901867665,38.87,79142.61,0.0,-0.98833,1e-05,2.25602]
[1778901869649,38.87,79140.65,0.0,-0.98835,1e-05,2.25248]
[1778901869811,38.87,79140.65,0.0,-0.98835,1e-05,2.25248]
[1778901869863,38.87,79140.05,0.0,-0.98836,1e-05,2.25139]
[1778901875492,38.87,79139.48,0.0,-0.98837,1e-05,2.24884]
[1778901882541,38.87,79139.43,0.0,-0.98837,1e-05,2.24875]
[1778901886202,38.87,79139.53,0.0,-0.98837,1e-05,2.24893]
[1778901886308,38.87,79139.53,0.0,-0.98837,1e-05,2.24893]
[1778901897648,38.87,79141.11,0.0,-0.98835,1e-05,2.25178]
[1778901898488,38.87,79141.11,0.0,-0.98835,1e-05,2.25178]
[1778901898561,38.87,79141.11,0.0,-0.98835,1e-05,2.25178]
[1778901900685,38.87,79141.11,0.0,-0.98835,1e-05,2.25178]
[1778901900810,38.87,79141.11,0.0,-0.98835,1e-05,2.25178]
[1778901900910,38.87,79141.9,0.0,-0.98835,1e-05,2.25321]
[1778901907718,38.87,79142.0,0.0,-0.98835,1e-05,2.25339]
[1778901912874,38.87,79141.79,0.0,-0.98835,1e-05,2.25301]
[1778901913059,38.87,79141.79,0.0,-0.98835,1e-05,2.25301]
[1778901913095,38.87,79136.44,0.0,-0.9884,1e-05,2.24337]
[1778901913760,38.87,79130.12,0.0,-0.98847,1e-05,2.23202]
[1778901916556,38.87,79129.04,0.0,-0.98848,1e-05,2.23008]
[1778901916808,38.87,79129.04,0.0,-0.98848,1e-05,2.23008]
[1778901916908,38.87,79129.0,0.0,-0.98848,1e-05,2.23001]
[1778901922824,38.87,79127.8,0.0,-0.9885,1e-05,2.22786]
[1778901926276,38.87,79126.56,0.0,-0.98851,1e-05,2.22565]
[1778901926312,38.87,79126.56,0.0,-0.98851,1e-05,2.22565]
[1778901933071,38.87,79125.12,0.0,-0.98853,1e-05,2.22156]
[1778901933308,38.87,79125.12,0.0,-0.98853,1e-05,2.22156]
[1778901936298,38.87,79119.43,0.0,-0.98859,1e-05,2.21142]
[1778901936311,38.87,79119.43,0.0,-0.98859,1e-05,2.21142]
[1778901936399,38.87,79119.83,0.0,-0.98859,1e-05,2.21213]
[1778901944978,38.87,79122.08,0.0,-0.98856,1e-05,2.21614]
[1778901945380,38.87,79122.08,0.0,-0.98856,1e-05,2.21614]
[1778901945560,38.87,79122.08,0.0,-0.98856,1e-05,2.21614]
[1778901951020,38.87,79124.13,0.0,-0.98854,1e-05,2.21979]
[1778901956055,38.87,79126.33,0.0,-0.98852,1e-05,2.22372]
[1778901957781,38.87,79126.21,0.0,-0.98852,1e-05,2.22351]
[1778901957810,38.87,79126.21,0.0,-0.98852,1e-05,2.22351]
[1778901958069,38.87,79125.96,0.0,-0.98852,1e-05,2.22306]
[1778901965118,38.87,79126.4,0.0,-0.98852,1e-05,2.22385]
[1778901972167,38.87,79125.68,0.0,-0.98852,1e-05,2.22256]
[1778901979216,38.87,79124.88,0.0,-0.98853,1e-05,2.22113]
[1778901984251,38.87,79125.2,0.0,-0.98853,1e-05,2.2217]
[1778901990571,38.87,79125.24,0.0,-0.98853,1e-05,2.22178]
[1778901990808,38.87,79125.24,0.0,-0.98853,1e-05,2.22178]
[1778901994321,38.87,79129.58,0.0,-0.98849,1e-05,2.22802]
[1778901994746,38.87,79129.58,0.0,-0.98849,1e-05,2.22802]
[1778901994812,38.87,79129.58,0.0,-0.98849,1e-05,2.22802]
[1778901995328,38.87,79129.75,0.0,-0.98849,1e-05,2.22832]
[1778902000363,38.87,79130.89,0.0,-0.98848,1e-05,2.23036]
[1778902006405,38.87,79131.13,0.0,-0.98848,1e-05,2.23079]
[1778902010674,38.87,79131.2,0.0,-0.98847,1e-05,2.23092]
[1778902010811,38.87,79131.2,0.0,-0.98847,1e-05,2.23092]
[1778902022517,38.87,79131.34,0.0,-0.98847,1e-05,2.23117]
[1778902025397,38.87,79131.34,0.0,-0.98847,1e-05,2.23117]
[1778902025561,38.87,79131.34,0.0,-0.98847,1e-05,2.23117]
[1778902025605,38.87,79131.41,0.0,-0.98847,1e-05,2.2313]
[1778902028809,38.87,79134.52,0.0,-0.98844,1e-05,2.23687]
[1778902028823,38.87,79138.04,0.0,-0.9884,1e-05,2.2432]
[1778902033583,38.87,79138.98,0.0,-0.98839,1e-05,2.24489]
[1778902033807,38.87,79138.98,0.0,-0.98839,1e-05,2.24489]
[1778902033808,38.87,79139.9,0.0,-0.98838,1e-05,2.24655]
[1778902039639,38.87,79139.32,0.0,-0.98839,1e-05,2.2455]
[1778902043862,38.87,79139.28,0.0,-0.98839,1e-05,2.24543]
[1778902044059,38.87,79139.28,0.0,-0.98839,1e-05,2.24543]
[1778902049709,38.87,79139.21,0.0,-0.98839,1e-05,2.24531]
[1778902056758,38.87,79139.23,0.0,-0.9884,1e-05,2.24382]
[1778902062800,38.87,79139.14,0.0,-0.9884,1e-05,2.24366]
[1778902068842,38.87,79139.47,0.0,-0.9884,1e-05,2.24425]
[1778902073943,38.87,79141.52,0.0,-0.98837,1e-05,2.24794]
[1778902074057,38.87,79141.52,0.0,-0.98837,1e-05,2.24794]
[1778902076549,38.87,79142.52,0.0,-0.98836,1e-05,2.24975]
[1778902076562,38.87,79142.52,0.0,-0.98836,1e-05,2.24975]
[1778902076898,38.87,79142.51,0.0,-0.98836,1e-05,2.24973]
[1778902081933,38.87,79142.55,0.0,-0.98836,1e-05,2.2498]
[1778902086968,38.87,79142.54,0.0,-0.98836,1e-05,2.24978]
[1778902094019,38.87,79142.55,0.0,-0.98836,1e-05,2.2498]
[1778902104089,38.87,79142.55,0.0,-0.98836,1e-05,2.2498]
[1778902112145,38.87,79142.55,0.0,-0.98837,1e-05,2.24827]
[1778902117180,38.87,79142.64,0.0,-0.98837,1e-05,2.24844]
[1778902122215,38.87,79142.65,0.0,-0.98837,1e-05,2.24845]
[1778902129264,38.87,79142.67,0.0,-0.98837,1e-05,2.24849]
[1778902132815,38.87,79142.51,0.0,-0.98837,1e-05,2.2482]
[1778902138327,38.87,79142.64,0.0,-0.98837,1e-05,2.24844]
[1778902141214,38.87,79140.78,0.0,-0.98839,1e-05,2.24508]
[1778902141306,38.87,79140.78,0.0,-0.98839,1e-05,2.24508]
[1778902141348,38.87,79140.63,0.0,-0.98839,1e-05,2.24481]
[1778902144357,38.87,79141.02,0.0,-0.98839,1e-05,2.24552]
[1778902144558,38.87,79141.02,0.0,-0.98839,1e-05,2.24552]
[1778902149404,38.87,79144.67,0.0,-0.98835,1e-05,2.2521]
[1778902149755,38.87,79144.67,0.0,-0.98835,1e-05,2.2521]
[1778902149809,38.87,79144.67,0.0,-0.98835,1e-05,2.2521]
[1778902150414,38.87,79144.67,0.0,-0.98835,1e-05,2.2521]
[1778902150515,38.87,79144.41,0.0,-0.98835,1e-05,2.25163]
[1778902150562,38.87,79144.41,0.0,-0.98835,1e-05,2.25163]
[1778902156453,38.87,79143.52,0.0,-0.98836,1e-05,2.25002]
[1778902160086,38.87,79141.67,0.0,-0.98838,1e-05,2.24669]
[1778902160308,38.87,79141.67,0.0,-0.98838,1e-05,2.24669]
[1778902160335,38.87,79141.67,0.0,-0.98838,1e-05,2.24669]
[1778902160621,38.87,79141.67,0.0,-0.98838,1e-05,2.24669]
[1778902160807,38.87,79141.67,0.0,-0.98838,1e-05,2.24669]
[1778902167530,38.87,79141.78,0.0,-0.98838,1e-05,2.24689]
[1778902176593,38.87,79141.82,0.0,-0.98839,1e-05,2.24543]
[1778902180020,38.87,79141.82,0.0,-0.98839,1e-05,2.24543]
[1778902180059,38.87,79141.82,0.0,-0.98839,1e-05,2.24543]
[1778902180501,38.87,79141.82,0.0,-0.98839,1e-05,2.24543]
[1778902180562,38.87,79141.82,0.0,-0.98839,1e-05,2.24543]
[1778902180522,38.87,79141.82,0.0,-0.98839,1e-05,2.24543]
[1778902186664,38.87,79141.23,0.0,-0.98839,1e-05,2.24437]
[1778902195726,38.87,79141.84,0.0,-0.98839,1e-05,2.24547]
[1778902197934,38.87,79142.22,0.0,-0.98838,1e-05,2.24615]
[1778902198059,38.87,79142.22,0.0,-0.98838,1e-05,2.24615]
[1778902198363,38.87,79142.22,0.0,-0.98838,1e-05,2.24615]
[1778902198560,38.87,79142.22,0.0,-0.98838,1e-05,2.24615]
[1778902198408,38.87,79142.22,0.0,-0.98838,1e-05,2.24615]
[1778902203962,38.87,79142.77,0.0,-0.98838,1e-05,2.24714]
[1778902204061,38.87,79142.77,0.0,-0.98838,1e-05,2.24714]
[1778902204224,38.87,79142.77,0.0,-0.98838,1e-05,2.24714]
[1778902204310,38.87,79142.77,0.0,-0.98838,1e-05,2.24714]
[1778902204316,38.87,79142.77,0.0,-0.98838,1e-05,2.24714]
[1778902210051,38.87,79142.65,0.0,-0.98838,1e-05,2.24693]
[1778902210060,38.87,79142.65,0.0,-0.98838,1e-05,2.24693]
[1778902210346,38.87,79142.65,0.0,-0.98838,1e-05,2.24693]
[1778902210786,38.87,79142.65,0.0,-0.98838,1e-05,2.24693]
[1778902210812,38.87,79142.65,0.0,-0.98838,1e-05,2.24693]
[1778902218888,38.87,79142.66,0.0,-0.98838,1e-05,2.24695]
[1778902220902,38.87,79136.96,0.0,-0.98844,1e-05,2.23669]
[1778902221682,38.87,79136.96,0.0,-0.98844,1e-05,2.23669]
[1778902221808,38.87,79136.96,0.0,-0.98844,1e-05,2.23669]
[1778902222122,38.87,79136.96,0.0,-0.98844,1e-05,2.23669]
[1778902222309,38.87,79136.96,0.0,-0.98844,1e-05,2.23669]
[1778902222381,38.87,79135.83,0.0,-0.98845,1e-05,2.23466]
[1778902223923,38.87,79131.28,0.0,-0.9885,1e-05,2.22651]
[1778902229966,38.87,79130.92,0.0,-0.9885,1e-05,2.22587]
[1778902232442,38.87,79130.88,0.0,-0.9885,1e-05,2.2258]
[1778902232568,38.87,79130.88,0.0,-0.9885,1e-05,2.2258]
[1778902232543,38.87,79130.65,0.0,-0.98851,1e-05,2.22387]
[1778902232803,38.87,79130.65,0.0,-0.98851,1e-05,2.22387]
[1778902233059,38.87,79130.65,0.0,-0.98851,1e-05,2.22387]
[1778902239031,38.87,79131.21,0.0,-0.9885,1e-05,2.22487]
[1778902244066,38.87,79130.4,0.0,-0.98851,1e-05,2.22342]
[1778902244900,38.87,79130.4,0.0,-0.98851,1e-05,2.22342]
[1778902245060,38.87,79130.4,0.0,-0.98851,1e-05,2.22342]
[1778902245409,38.87,79130.4,0.0,-0.98851,1e-05,2.22342]
[1778902245562,38.87,79130.4,0.0,-0.98851,1e-05,2.22342]
[1778902245510,38.87,79130.4,0.0,-0.98851,1e-05,2.22342]
[1778902252122,38.87,79130.58,0.0,-0.98851,1e-05,2.22375]
[1778902257157,38.87,79130.52,0.0,-0.98851,1e-05,2.22364]
[1778902258321,38.87,79130.52,0.0,-0.98851,1e-05,2.22364]
[1778902258421,38.87,79130.52,0.0,-0.98851,1e-05,2.22364]
[1778902258561,38.87,79130.52,0.0,-0.98851,1e-05,2.22364]
[1778902258650,38.87,79130.52,0.0,-0.98851,1e-05,2.22364]
[1778902264206,38.87,79130.4,0.0,-0.98851,1e-05,2.22342]
[1778902270248,38.87,79130.36,0.0,-0.98851,1e-05,2.22335]
[1778902276291,38.87,79130.27,0.0,-0.98851,1e-05,2.22319]
[1778902281326,38.87,79130.96,0.0,-0.98851,1e-05,2.22442]
[1778902286361,38.87,79133.83,0.0,-0.98848,1e-05,2.22956]
[1778902288512,38.87,79134.09,0.0,-0.98847,1e-05,2.23003]
[1778902288564,38.87,79134.09,0.0,-0.98847,1e-05,2.23003]
[1778902288613,38.87,79134.35,0.0,-0.98847,1e-05,2.23049]
[1778902288999,38.87,79134.35,0.0,-0.98847,1e-05,2.23049]
[1778902289065,38.87,79134.35,0.0,-0.98847,1e-05,2.23049]
[1778902294417,38.87,79136.28,0.0,-0.98846,1e-05,2.23243]
[1778902296492,38.87,79135.55,0.0,-0.98847,1e-05,2.23112]
[1778902296561,38.87,79135.55,0.0,-0.98847,1e-05,2.23112]
[1778902296653,38.87,79135.55,0.0,-0.98847,1e-05,2.23112]
[1778902296981,38.87,79135.55,0.0,-0.98847,1e-05,2.23112]
[1778902297058,38.87,79135.55,0.0,-0.98847,1e-05,2.23112]
[1778902305494,38.87,79135.55,0.0,-0.98847,1e-05,2.23112]
[1778902317579,38.87,79135.56,0.0,-0.98847,1e-05,2.23114]
[1778902322614,38.87,79135.77,0.0,-0.98846,1e-05,2.23152]
[1778902331677,38.87,79136.53,0.0,-0.98846,1e-05,2.23288]
[1778902336712,38.87,79133.64,0.0,-0.98849,1e-05,2.2277]
[1778902338785,38.87,79133.31,0.0,-0.98849,1e-05,2.22711]
[1778902338809,38.87,79133.31,0.0,-0.98849,1e-05,2.22711]
[1778902339398,38.87,79133.31,0.0,-0.98849,1e-05,2.22711]
[1778902339564,38.87,79133.31,0.0,-0.98849,1e-05,2.22711]
[1778902339733,38.87,79133.69,0.0,-0.98849,1e-05,2.22779]
[1778902349803,38.87,79130.51,0.0,-0.98852,1e-05,2.22211]
[1778902351751,38.87,79123.86,0.0,-0.98859,1e-05,2.21025]
[1778902351809,38.87,79123.86,0.0,-0.98859,1e-05,2.21025]
[1778902352437,38.87,79123.86,0.0,-0.98859,1e-05,2.21025]
[1778902352561,38.87,79123.86,0.0,-0.98859,1e-05,2.21025]
[1778902352610,38.87,79122.73,0.0,-0.98861,1e-05,2.20673]
[1778902357859,38.87,79120.57,0.0,-0.98863,1e-05,2.2029]
[1778902358868,38.87,79120.57,0.0,-0.98863,1e-05,2.2029]
[1778902359059,38.87,79120.57,0.0,-0.98863,1e-05,2.2029]
[1778902368465,38.87,79119.88,0.0,-0.98864,1e-05,2.20167]
[1778902368559,38.87,79119.88,0.0,-0.98864,1e-05,2.20167]
[1778902368671,38.87,79119.88,0.0,-0.98864,1e-05,2.20167]
[1778902369057,38.87,79119.88,0.0,-0.98864,1e-05,2.20167]
[1778902369311,38.87,79119.88,0.0,-0.98864,1e-05,2.20167]
[1778902372458,38.87,79118.16,0.0,-0.98866,1e-05,2.19863]
[1778902372560,38.87,79118.16,0.0,-0.98866,1e-05,2.19863]
[1778902372634,38.87,79108.24,0.0,-0.98876,1e-05,2.18111]
[1778902372966,38.87,79108.24,0.0,-0.98876,1e-05,2.18111]
[1778902373061,38.87,79108.24,0.0,-0.98876,1e-05,2.18111]
[1778902373161,38.87,79108.44,0.0,-0.98876,1e-05,2.18146]
[1778902374807,38.87,79108.3,0.0,-0.98876,1e-05,2.18121]
[1778902374908,38.87,79108.3,0.0,-0.98876,1e-05,2.18121]
[1778902381038,38.87,79108.62,0.0,-0.98875,1e-05,2.18178]
[1778902382173,38.87,79108.62,0.0,-0.98875,1e-05,2.18178]
[1778902382307,38.87,79108.62,0.0,-0.98875,1e-05,2.18178]
[1778902382743,38.87,79108.62,0.0,-0.98875,1e-05,2.18178]
[1778902382408,38.87,79108.65,0.0,-0.98875,1e-05,2.18183]
[1778902382809,38.87,79108.65,0.0,-0.98875,1e-05,2.18183]
[1778902388087,38.87,79114.94,0.0,-0.98869,1e-05,2.19293]
[1778902389094,38.87,79119.79,0.0,-0.98864,1e-05,2.20152]
[1778902389839,38.87,79119.79,0.0,-0.98864,1e-05,2.20152]
[1778902390058,38.87,79119.79,0.0,-0.98864,1e-05,2.20152]
[1778902390602,38.87,79119.79,0.0,-0.98864,1e-05,2.20152]
[1778902390638,38.87,79119.75,0.0,-0.98864,1e-05,2.20144]
[1778902390810,38.87,79119.75,0.0,-0.98864,1e-05,2.20144]
[1778902396143,38.87,79120.29,0.0,-0.98863,1e-05,2.2024]
[1778902399912,38.87,79121.69,0.0,-0.98862,1e-05,2.20489]
[1778902400066,38.87,79121.69,0.0,-0.98862,1e-05,2.20489]
[1778902400666,38.87,79121.69,0.0,-0.98862,1e-05,2.20489]
[1778902400717,38.87,79121.63,0.0,-0.98862,1e-05,2.20478]
[1778902400811,38.87,79121.63,0.0,-0.98862,1e-05,2.20478]
[1778902411248,38.87,79121.9,0.0,-0.98862,1e-05,2.20375]
[1778902416283,38.87,79121.87,0.0,-0.98862,1e-05,2.2037]
[1778902424339,38.87,79121.75,0.0,-0.98863,1e-05,2.20349]
[1778902437435,38.87,79121.8,0.0,-0.98863,1e-05,2.20358]
[1778902449519,38.87,79121.88,0.0,-0.98862,1e-05,2.20372]
[1778902454554,38.87,79125.07,0.0,-0.98859,1e-05,2.20939]
[1778902456684,38.87,79126.91,0.0,-0.98857,1e-05,2.21266]
[1778902456810,38.87,79126.91,0.0,-0.98857,1e-05,2.21266]
[1778902456787,38.87,79128.09,0.0,-0.98856,1e-05,2.21476]
[1778902457595,38.87,79128.09,0.0,-0.98856,1e-05,2.21476]
[1778902457810,38.87,79128.09,0.0,-0.98856,1e-05,2.21476]
[1778902457663,38.87,79128.19,0.0,-0.98856,1e-05,2.21494]
[1778902463050,38.87,79128.48,0.0,-0.98856,1e-05,2.21546]
[1778902471673,38.87,79128.29,0.0,-0.98857,1e-05,2.21361]
[1778902473345,38.87,79128.76,0.0,-0.98856,1e-05,2.21444]
[1778902473560,38.87,79128.76,0.0,-0.98856,1e-05,2.21444]
[1778902473687,38.87,79128.37,0.0,-0.98856,1e-05,2.21375]
[1778902474052,38.87,79128.37,0.0,-0.98856,1e-05,2.21375]
[1778902474063,38.87,79128.37,0.0,-0.98856,1e-05,2.21375]
[1778902480737,38.87,79128.34,0.0,-0.98857,1e-05,2.2137]
[1778902484727,38.87,79127.86,0.0,-0.98857,1e-05,2.21284]
[1778902484807,38.87,79127.86,0.0,-0.98857,1e-05,2.21284]
[1778902484828,38.87,79127.83,0.0,-0.98857,1e-05,2.21279]
[1778902485563,38.87,79127.83,0.0,-0.98857,1e-05,2.21279]
[1778902485810,38.87,79127.83,0.0,-0.98857,1e-05,2.21279]
[1778902495842,38.87,79128.49,0.0,-0.98856,1e-05,2.21396]
[1778902496341,38.87,79128.49,0.0,-0.98856,1e-05,2.21396]
[1778902496559,38.87,79128.49,0.0,-0.98856,1e-05,2.21396]
[1778902496849,38.87,79127.72,0.0,-0.98857,1e-05,2.21259]
[1778902497508,38.87,79127.72,0.0,-0.98857,1e-05,2.21259]
[1778902497568,38.87,79127.72,0.0,-0.98857,1e-05,2.21259]
[1778902502892,38.87,79124.99,0.0,-0.9886,1e-05,2.20773]
[1778902508860,38.87,79124.87,0.0,-0.9886,1e-05,2.20752]
[1778902509057,38.87,79124.07,0.0,-0.98861,1e-05,2.2061]
[1778902509158,38.87,79118.67,0.0,-0.98867,1e-05,2.19652]
[1778902510410,38.87,79118.67,0.0,-0.98867,1e-05,2.19652]
[1778902510560,38.87,79118.67,0.0,-0.98867,1e-05,2.19652]
[1778902510659,38.87,79113.01,0.0,-0.98872,1e-05,2.18652]
[1778902510948,38.87,79108.34,0.0,-0.98877,1e-05,2.17829]
[1778902511955,38.87,79109.31,0.0,-0.98876,1e-05,2.18]
[1778902516991,38.87,79109.01,0.0,-0.98877,1e-05,2.17947]
[1778902520166,38.87,79108.74,0.0,-0.98877,1e-05,2.179]
[1778902520312,38.87,79108.74,0.0,-0.98877,1e-05,2.179]
[1778902520325,38.87,79108.41,0.0,-0.98877,1e-05,2.17842]
[1778902521101,38.87,79108.41,0.0,-0.98877,1e-05,2.17842]
[1778902521312,38.87,79108.41,0.0,-0.98877,1e-05,2.17842]
[1778902527061,38.87,79107.61,0.0,-0.98878,1e-05,2.17701]
[1778902532343,38.87,79107.84,0.0,-0.98878,1e-05,2.17592]
[1778902532560,38.87,79107.84,0.0,-0.98878,1e-05,2.17592]
[1778902532661,38.87,79107.69,0.0,-0.98879,1e-05,2.17566]
[1778902533821,38.87,79107.69,0.0,-0.98879,1e-05,2.17566]
[1778902534059,38.87,79105.99,0.0,-0.9888,1e-05,2.17267]
[1778902539145,38.87,79106.34,0.0,-0.9888,1e-05,2.17329]
[1778902546509,38.87,79106.34,0.0,-0.9888,1e-05,2.17329]
[1778902546559,38.87,79106.34,0.0,-0.9888,1e-05,2.17329]
[1778902546574,38.87,79106.34,0.0,-0.9888,1e-05,2.17329]
[1778902547810,38.87,79106.34,0.0,-0.9888,1e-05,2.17329]
[1778902548059,38.87,79106.34,0.0,-0.9888,1e-05,2.17329]
[1778902558278,38.87,79105.75,0.0,-0.98881,1e-05,2.17225]
[1778902563257,38.87,79105.42,0.0,-0.98881,1e-05,2.17167]
[1778902563307,38.87,79105.42,0.0,-0.98881,1e-05,2.17167]
[1778902563408,38.87,79105.42,0.0,-0.98881,1e-05,2.17167]
[1778902564270,38.87,79105.42,0.0,-0.98881,1e-05,2.17167]
[1778902564310,38.87,79105.42,0.0,-0.98881,1e-05,2.17167]
[1778902570535,38.87,79105.4,0.0,-0.98881,1e-05,2.17164]
[1778902570557,38.87,79105.4,0.0,-0.98881,1e-05,2.17164]
[1778902570729,38.87,79105.36,0.0,-0.98881,1e-05,2.17157]
[1778902571696,38.87,79105.36,0.0,-0.98881,1e-05,2.17157]
[1778902571809,38.87,79105.36,0.0,-0.98881,1e-05,2.17157]
[1778902578418,38.87,79105.71,0.0,-0.98881,1e-05,2.17218]
[1778902582973,38.87,79105.24,0.0,-0.98881,1e-05,2.17136]
[1778902583057,38.87,79104.52,0.0,-0.98882,1e-05,2.17009]
[1778902583453,38.87,79103.97,0.0,-0.98882,1e-05,2.16913]
[1778902584624,38.87,79103.97,0.0,-0.98882,1e-05,2.16913]
[1778902584809,38.87,79103.97,0.0,-0.98882,1e-05,2.16913]
[1778902588491,38.87,79100.19,0.0,-0.98886,1e-05,2.16251]
[1778902589628,38.87,79100.19,0.0,-0.98886,1e-05,2.16251]
[1778902589813,38.87,79100.19,0.0,-0.98886,1e-05,2.16251]
[1778902597554,38.87,79101.47,0.0,-0.98886,1e-05,2.16326]
[1778902598885,38.87,79103.41,0.0,-0.98884,1e-05,2.16666]
[1778902599774,38.87,79103.41,0.0,-0.98884,1e-05,2.16666]
[1778902599809,38.87,79103.41,0.0,-0.98884,1e-05,2.16666]
[1778902600812,38.87,79104.42,0.0,-0.98883,1e-05,2.16843]
[1778902600910,38.87,79104.42,0.0,-0.98883,1e-05,2.16843]
[1778902602808,38.87,79104.42,0.0,-0.98883,1e-05,2.16843]
[1778902602909,38.87,79104.56,0.0,-0.98883,1e-05,2.16867]
[1778902604604,38.87,79109.46,0.0,-0.98878,1e-05,2.17727]
[1778902605131,38.87,79109.46,0.0,-0.98878,1e-05,2.17727]
[1778902605311,38.87,79109.46,0.0,-0.98878,1e-05,2.17727]
[1778902607949,38.87,79112.96,0.0,-0.98874,1e-05,2.18343]
[1778902608059,38.87,79114.59,0.0,-0.98872,1e-05,2.18631]
[1778902613667,38.87,79115.71,0.0,-0.98871,1e-05,2.18829]
[1778902616432,38.87,79114.84,0.0,-0.98872,1e-05,2.18675]
[1778902616560,38.87,79114.84,0.0,-0.98872,1e-05,2.18675]
[1778902618342,38.87,79114.86,0.0,-0.98872,1e-05,2.18679]
[1778902618559,38.87,79114.86,0.0,-0.98872,1e-05,2.18679]
[1778902618702,38.87,79114.88,0.0,-0.98872,1e-05,2.18682]
[1778902624748,38.87,79114.91,0.0,-0.98872,1e-05,2.18687]
[1778902629783,38.87,79114.91,0.0,-0.98872,1e-05,2.18687]
[1778902635825,38.87,79115.11,0.0,-0.98872,1e-05,2.18723]
[1778902638163,38.87,79112.43,0.0,-0.98874,1e-05,2.1825]
[1778902638309,38.87,79112.43,0.0,-0.98874,1e-05,2.1825]
[1778902640826,38.87,79112.39,0.0,-0.98875,1e-05,2.18243]
[1778902640860,38.87,79112.35,0.0,-0.98875,1e-05,2.18236]
[1778902641058,38.87,79112.35,0.0,-0.98875,1e-05,2.18236]
[1778902646902,38.87,79112.75,0.0,-0.98874,1e-05,2.18306]
[1778902648361,38.87,79109.88,0.0,-0.98877,1e-05,2.17801]
[1778902648562,38.87,79109.88,0.0,-0.98877,1e-05,2.17801]
[1778902653951,38.87,79108.83,0.0,-0.98879,1e-05,2.17467]
[1778902654330,38.87,79108.83,0.0,-0.98879,1e-05,2.17467]
[1778902654563,38.87,79108.83,0.0,-0.98879,1e-05,2.17467]
[1778902655444,38.87,79107.94,0.0,-0.9888,1e-05,2.17311]
[1778902655564,38.87,79107.94,0.0,-0.9888,1e-05,2.17311]
[1778902655965,38.87,79108.22,0.0,-0.9888,1e-05,2.1736]
[1778902661000,38.87,79107.87,0.0,-0.9888,1e-05,2.17299]
[1778902669056,38.87,79108.4,0.0,-0.98879,1e-05,2.17392]
[1778902675098,38.87,79110.19,0.0,-0.98878,1e-05,2.17706]
[1778902676525,38.87,79110.19,0.0,-0.98878,1e-05,2.17706]
[1778902676559,38.87,79110.19,0.0,-0.98878,1e-05,2.17706]
[1778902683328,38.87,79110.2,0.0,-0.98878,1e-05,2.17708]
[1778902683559,38.87,79110.2,0.0,-0.98878,1e-05,2.17708]
[1778902684944,38.87,79110.31,0.0,-0.98877,1e-05,2.17727]
[1778902685060,38.87,79110.31,0.0,-0.98877,1e-05,2.17727]
[1778902685045,38.87,79110.9,0.0,-0.98877,1e-05,2.17831]
[1778902690203,38.87,79111.57,0.0,-0.98876,1e-05,2.17949]
[1778902699267,38.87,79111.7,0.0,-0.98876,1e-05,2.17972]
[1778902705308,38.87,79111.47,0.0,-0.98876,1e-05,2.17931]
[1778902712357,38.87,79111.47,0.0,-0.98877,1e-05,2.17782]
[1778902722427,38.87,79111.27,0.0,-0.98877,1e-05,2.17747]
[1778902727462,38.87,79111.37,0.0,-0.98877,1e-05,2.17764]
[1778902736525,38.87,79111.36,0.0,-0.98877,1e-05,2.17762]
[1778902742123,38.87,79110.48,0.0,-0.98878,1e-05,2.17608]
[1778902742308,38.87,79109.77,0.0,-0.98879,1e-05,2.17483]
[1778902748610,38.87,79109.45,0.0,-0.98879,1e-05,2.17427]
[1778902753645,38.87,79109.42,0.0,-0.98879,1e-05,2.17421]
[1778902754403,38.87,79109.42,0.0,-0.98879,1e-05,2.17421]
[1778902754560,38.87,79109.42,0.0,-0.98879,1e-05,2.17421]
[1778902756730,38.87,79108.96,0.0,-0.9888,1e-05,2.17341]
[1778902756809,38.87,79108.96,0.0,-0.9888,1e-05,2.17341]
[1778902756825,38.87,79108.96,0.0,-0.9888,1e-05,2.17341]
[1778902762119,38.87,79109.4,0.0,-0.98879,1e-05,2.17418]
[1778902762309,38.87,79111.45,0.0,-0.98877,1e-05,2.17778]
[1778902769902,38.87,79111.55,0.0,-0.98877,1e-05,2.17796]
[1778902770058,38.87,79111.55,0.0,-0.98877,1e-05,2.17796]
[1778902772586,38.87,79111.41,0.0,-0.98878,1e-05,2.17622]
[1778902772807,38.87,79111.41,0.0,-0.98878,1e-05,2.17622]
[1778902772909,38.87,79111.41,0.0,-0.98878,1e-05,2.17622]
[1778902778821,38.87,79109.94,0.0,-0.98879,1e-05,2.17363]
[1778902779535,38.87,79109.94,0.0,-0.98879,1e-05,2.17363]
[1778902779560,38.87,79109.94,0.0,-0.98879,1e-05,2.17363]
[1778902784863,38.87,79109.81,0.0,-0.98879,1e-05,2.17341]
[1778902794933,38.87,79109.21,0.0,-0.9888,1e-05,2.17235]
[1778902795413,38.87,79109.21,0.0,-0.9888,1e-05,2.17235]
[1778902795558,38.87,79109.21,0.0,-0.9888,1e-05,2.17235]
[1778902797954,38.87,79105.26,0.0,-0.98884,1e-05,2.16543]
[1778902798412,38.87,79105.26,0.0,-0.98884,1e-05,2.16543]
[1778902798561,38.87,79105.26,0.0,-0.98884,1e-05,2.16543]
[1778902799823,38.87,79102.97,0.0,-0.98886,1e-05,2.16142]
[1778902800063,38.87,79102.97,0.0,-0.98886,1e-05,2.16142]
[1778902800161,38.87,79102.04,0.0,-0.98887,1e-05,2.15979]
[1778902806010,38.87,79100.78,0.0,-0.98889,1e-05,2.15759]
[1778902806751,38.87,79100.78,0.0,-0.98889,1e-05,2.15759]
[1778902806809,38.87,79100.78,0.0,-0.98889,1e-05,2.15759]
[1778902814069,38.87,79101.1,0.0,-0.98888,1e-05,2.15815]
[1778902814606,38.87,79101.1,0.0,-0.98888,1e-05,2.15815]
[1778902814810,38.87,79101.1,0.0,-0.98888,1e-05,2.15815]
[1778902817775,38.87,79102.22,0.0,-0.98887,1e-05,2.16011]
[1778902817809,38.87,79102.22,0.0,-0.98887,1e-05,2.16011]
[1778902818097,38.87,79102.25,0.0,-0.98887,1e-05,2.16016]
[1778902820190,38.87,79102.25,0.0,-0.98887,1e-05,2.16016]
[1778902820309,38.87,79102.18,0.0,-0.98887,1e-05,2.16004]
[1778902827160,38.87,79101.84,0.0,-0.98888,1e-05,2.15944]
[1778902832195,38.87,79101.85,0.0,-0.98888,1e-05,2.15797]
[1778902837514,38.87,79101.89,0.0,-0.98888,1e-05,2.15804]
[1778902837560,38.87,79101.89,0.0,-0.98888,1e-05,2.15804]
[1778902837615,38.87,79101.89,0.0,-0.98888,1e-05,2.15804]
[1778902843039,38.87,79101.89,0.0,-0.98888,1e-05,2.15804]
[1778902844807,38.87,79100.8,0.0,-0.98889,1e-05,2.15614]
[1778902850321,38.87,79100.41,0.0,-0.9889,1e-05,2.15546]
[1778902861398,38.87,79099.56,0.0,-0.98891,1e-05,2.15398]
[1778902863712,38.87,79099.03,0.0,-0.98891,1e-05,2.15305]
[1778902863809,38.87,79099.03,0.0,-0.98891,1e-05,2.15305]
[1778902863873,38.87,79099.03,0.0,-0.98891,1e-05,2.15305]
[1778902864058,38.87,79099.03,0.0,-0.98891,1e-05,2.15305]
[1778902864155,38.87,79099.09,0.0,-0.98891,1e-05,2.15316]
[1778902871468,38.87,79099.0,0.0,-0.98891,1e-05,2.153]
[1778902872475,38.87,79094.5,0.0,-0.98896,1e-05,2.14517]
[1778902874715,38.87,79092.85,0.0,-0.98897,1e-05,2.1423]
[1778902874809,38.87,79092.85,0.0,-0.98897,1e-05,2.1423]
[1778902875058,38.87,79092.85,0.0,-0.98897,1e-05,2.1423]
[1778902875159,38.87,79093.06,0.0,-0.98897,1e-05,2.14267]
[1778902882545,38.87,79093.29,0.0,-0.98897,1e-05,2.14307]
[1778902886573,38.87,79096.89,0.0,-0.98893,1e-05,2.14933]
[1778902889095,38.87,79097.0,0.0,-0.98893,1e-05,2.14952]
[1778902889253,38.87,79097.0,0.0,-0.98893,1e-05,2.14952]
[1778902889309,38.87,79097.0,0.0,-0.98893,1e-05,2.14952]
[1778902893622,38.87,79097.03,0.0,-0.98894,1e-05,2.14809]
[1778902899664,38.87,79096.94,0.0,-0.98894,1e-05,2.14793]
[1778902907720,38.87,79096.91,0.0,-0.98894,1e-05,2.14788]
[1778902915821,38.87,79097.5,0.0,-0.98893,1e-05,2.1489]
[1778902915885,38.87,79097.5,0.0,-0.98893,1e-05,2.1489]
[1778902916066,38.87,79097.5,0.0,-0.98893,1e-05,2.1489]
[1778902916109,38.87,79097.5,0.0,-0.98893,1e-05,2.1489]
[1778902921818,38.87,79097.5,0.0,-0.98893,1e-05,2.1489]
[1778902922825,38.87,79093.39,0.0,-0.98898,1e-05,2.14176]
[1778902923834,38.87,79082.79,0.0,-0.98908,1e-05,2.12342]
[1778902924839,38.87,79079.56,0.0,-0.98912,1e-05,2.11786]
[1778902925990,38.87,79079.56,0.0,-0.98912,1e-05,2.11786]
[1778902926061,38.87,79079.56,0.0,-0.98912,1e-05,2.11786]
[1778902926154,38.87,79079.56,0.0,-0.98912,1e-05,2.11786]
[1778902926309,38.87,79079.56,0.0,-0.98912,1e-05,2.11786]
[1778902926247,38.87,79079.42,0.0,-0.98912,1e-05,2.11762]
[1778902931888,38.87,79078.42,0.0,-0.98913,1e-05,2.1159]
[1778902935714,38.87,79078.39,0.0,-0.98913,1e-05,2.11585]
[1778902935809,38.87,79078.39,0.0,-0.98913,1e-05,2.11585]
[1778902935812,38.87,79078.39,0.0,-0.98913,1e-05,2.11585]
[1778902936059,38.87,79078.39,0.0,-0.98913,1e-05,2.11585]
[1778902936160,38.87,79078.28,0.0,-0.98913,1e-05,2.11566]
[1778902941962,38.87,79076.12,0.0,-0.98915,1e-05,2.11195]
[1778902945587,38.87,79072.94,0.0,-0.98918,1e-05,2.10649]
[1778902945770,38.87,79072.94,0.0,-0.98918,1e-05,2.10649]
[1778902945809,38.87,79072.94,0.0,-0.98918,1e-05,2.10649]
[1778902945990,38.87,79072.92,0.0,-0.98918,1e-05,2.10646]
[1778902946997,38.87,79069.21,0.0,-0.98922,1e-05,2.10011]
[1778902951151,38.87,79066.56,0.0,-0.98924,1e-05,2.09559]
[1778902951281,38.87,79066.56,0.0,-0.98924,1e-05,2.09559]
[1778902951309,38.87,79066.56,0.0,-0.98924,1e-05,2.09559]
[1778902951159,38.87,79066.56,0.0,-0.98925,1e-05,2.09413]
[1778902957068,38.87,79066.32,0.0,-0.98925,1e-05,2.09372]
[1778902962104,38.87,79070.54,0.0,-0.98921,1e-05,2.10092]
[1778902964562,38.87,79071.32,0.0,-0.9892,1e-05,2.10226]
[1778902964711,38.87,79071.32,0.0,-0.9892,1e-05,2.10226]
[1778902964811,38.87,79071.32,0.0,-0.9892,1e-05,2.10226]
[1778902965125,38.87,79071.9,0.0,-0.9892,1e-05,2.10325]
[1778902970160,38.87,79071.47,0.0,-0.9892,1e-05,2.10251]
[1778902970435,38.87,79071.47,0.0,-0.9892,1e-05,2.10251]
[1778902970563,38.87,79071.47,0.0,-0.9892,1e-05,2.10251]
[1778902970597,38.87,79071.47,0.0,-0.9892,1e-05,2.10251]
[1778902970810,38.87,79071.47,0.0,-0.9892,1e-05,2.10251]
[1778902971167,38.87,79068.15,0.0,-0.98924,1e-05,2.09684]
[1778902976203,38.87,79068.52,0.0,-0.98923,1e-05,2.09747]
[1778902976425,38.87,79068.52,0.0,-0.98923,1e-05,2.09747]
[1778902976562,38.87,79068.52,0.0,-0.98923,1e-05,2.09747]
[1778902976603,38.87,79068.52,0.0,-0.98923,1e-05,2.09747]
[1778902976810,38.87,79068.52,0.0,-0.98923,1e-05,2.09747]
[1778902977210,38.87,79067.78,0.0,-0.98924,1e-05,2.09621]
[1778902983252,38.87,79066.88,0.0,-0.98925,1e-05,2.09467]
[1778902988264,38.87,79066.56,0.0,-0.98925,1e-05,2.09413]
[1778902988311,38.87,79066.56,0.0,-0.98925,1e-05,2.09413]
[1778902988347,38.87,79066.56,0.0,-0.98925,1e-05,2.09413]
[1778902988287,38.87,79066.53,0.0,-0.98925,1e-05,2.09408]
[1778902988561,38.87,79066.53,0.0,-0.98925,1e-05,2.09408]
[1778902994332,38.87,79067.98,0.0,-0.98924,1e-05,2.09655]
[1778902997155,38.87,79067.14,0.0,-0.98925,1e-05,2.09512]
[1778902997309,38.87,79067.14,0.0,-0.98925,1e-05,2.09512]
[1778902997337,38.87,79067.14,0.0,-0.98925,1e-05,2.09512]
[1778902997353,38.87,79067.28,0.0,-0.98924,1e-05,2.09536]
[1778902997565,38.87,79067.28,0.0,-0.98924,1e-05,2.09536]
[1778903005409,38.87,79067.53,0.0,-0.98924,1e-05,2.09578]
[1778903010444,38.87,79067.39,0.0,-0.98924,1e-05,2.09554]
[1778903014256,38.87,79067.35,0.0,-0.98925,1e-05,2.09402]
[1778903014312,38.87,79067.35,0.0,-0.98925,1e-05,2.09402]
[1778903014320,38.87,79067.35,0.0,-0.98925,1e-05,2.09402]
[1778903014413,38.87,79067.38,0.0,-0.98925,1e-05,2.09407]
[1778903014560,38.87,79067.38,0.0,-0.98925,1e-05,2.09407]
[1778903020514,38.87,79067.24,0.0,-0.98925,1e-05,2.09383]
[1778903025549,38.87,79065.25,0.0,-0.98927,1e-05,2.09044]
[1778903027343,38.87,79065.25,0.0,-0.98927,1e-05,2.09044]
[1778903027385,38.87,79065.11,0.0,-0.98927,1e-05,2.0902]
[1778903027536,38.87,79065.11,0.0,-0.98927,1e-05,2.0902]
[1778903027563,38.87,79065.11,0.0,-0.98927,1e-05,2.0902]
[1778903035619,38.87,79065.15,0.0,-0.98927,1e-05,2.09027]
[1778903038713,38.87,79064.99,0.0,-0.98927,1e-05,2.09]
[1778903038810,38.87,79064.99,0.0,-0.98927,1e-05,2.09]
[1778903038926,38.87,79064.99,0.0,-0.98927,1e-05,2.09]
[1778903039060,38.87,79064.99,0.0,-0.98927,1e-05,2.09]
[1778903039162,38.87,79064.99,0.0,-0.98927,1e-05,2.09]
[1778903052738,38.87,79064.92,0.0,-0.98928,1e-05,2.08988]
[1778903064903,38.87,79064.43,0.0,-0.98928,1e-05,2.08904]
[1778903065058,38.87,79064.43,0.0,-0.98928,1e-05,2.08904]
[1778903065166,38.87,79064.43,0.0,-0.98928,1e-05,2.08904]
[1778903065309,38.87,79064.43,0.0,-0.98928,1e-05,2.08904]
[1778903065403,38.87,79063.12,0.0,-0.98929,1e-05,2.08681]
[1778903066837,38.87,79054.93,0.0,-0.98937,1e-05,2.07292]
[1778903070901,38.87,79055.12,0.0,-0.98937,1e-05,2.07325]
[1778903071017,38.87,79055.12,0.0,-0.98937,1e-05,2.07325]
[1778903071059,38.87,79055.12,0.0,-0.98937,1e-05,2.07325]
[1778903071160,38.87,79055.12,0.0,-0.98938,1e-05,2.0718]
[1778903076907,38.87,79055.02,0.0,-0.98938,1e-05,2.07163]
[1778903078459,38.87,79055.02,0.0,-0.98938,1e-05,2.07163]
[1778903078495,38.87,79054.32,0.0,-0.98939,1e-05,2.07045]
[1778903078561,38.87,79054.32,0.0,-0.98939,1e-05,2.07045]
[1778903078693,38.87,79054.32,0.0,-0.98939,1e-05,2.07045]
[1778903078808,38.87,79054.32,0.0,-0.98939,1e-05,2.07045]
[1778903087984,38.87,79050.94,0.0,-0.98942,1e-05,2.06474]
[1778903090320,38.87,79048.48,0.0,-0.98944,1e-05,2.06059]
[1778903090367,38.87,79047.87,0.0,-0.98945,1e-05,2.05957]
[1778903090561,38.87,79047.87,0.0,-0.98945,1e-05,2.05957]
[1778903090568,38.87,79047.87,0.0,-0.98945,1e-05,2.05957]
[1778903090810,38.87,79047.87,0.0,-0.98945,1e-05,2.05957]
[1778903095377,38.87,79043.85,0.0,-0.98949,1e-05,2.05281]
[1778903096939,38.87,79042.66,0.0,-0.9895,1e-05,2.05082]
[1778903097060,38.87,79042.66,0.0,-0.9895,1e-05,2.05082]
[1778903097244,38.87,79042.66,0.0,-0.9895,1e-05,2.05082]
[1778903097310,38.87,79042.66,0.0,-0.9895,1e-05,2.05082]
[1778903097345,38.87,79042.77,0.0,-0.9895,1e-05,2.051]
[1778903103090,38.87,79041.31,0.0,-0.98951,1e-05,2.04855]
[1778903105107,38.87,79044.98,0.0,-0.98948,1e-05,2.05471]
[1778903106135,38.87,79044.98,0.0,-0.98948,1e-05,2.05471]
[1778903106309,38.87,79044.98,0.0,-0.98948,1e-05,2.05471]
[1778903106344,38.87,79045.08,0.0,-0.98948,1e-05,2.05488]
[1778903106601,38.87,79045.08,0.0,-0.98948,1e-05,2.05488]
[1778903106809,38.87,79045.08,0.0,-0.98948,1e-05,2.05488]
[1778903112158,38.87,79047.02,0.0,-0.98946,1e-05,2.05814]
[1778903119206,38.87,79048.99,0.0,-0.98944,1e-05,2.06145]
[1778903120213,38.87,79052.43,0.0,-0.98941,1e-05,2.06725]
[1778903121559,38.87,79053.39,0.0,-0.9894,1e-05,2.06887]
[1778903121808,38.87,79053.39,0.0,-0.9894,1e-05,2.06887]
[1778903122025,38.87,79053.39,0.0,-0.9894,1e-05,2.06887]
[1778903122057,38.87,79053.39,0.0,-0.9894,1e-05,2.06887]
[1778903122227,38.87,79054.78,0.0,-0.98938,1e-05,2.07122]
[1778903127392,38.87,79055.08,0.0,-0.98938,1e-05,2.07173]
[1778903127413,38.87,79055.99,0.0,-0.98937,1e-05,2.07327]
[1778903127564,38.87,79055.99,0.0,-0.98937,1e-05,2.07327]
[1778903127668,38.87,79055.99,0.0,-0.98937,1e-05,2.07327]
[1778903127808,38.87,79055.99,0.0,-0.98937,1e-05,2.07327]
[1778903133304,38.87,79056.0,0.0,-0.98938,1e-05,2.07184]
[1778903137355,38.87,79056.03,0.0,-0.98938,1e-05,2.07189]
[1778903137559,38.87,79059.13,0.0,-0.98935,1e-05,2.07714]
[1778903138276,38.87,79059.13,0.0,-0.98935,1e-05,2.07714]
[1778903138308,38.87,79059.13,0.0,-0.98935,1e-05,2.07714]
[1778903138339,38.87,79059.79,0.0,-0.98934,1e-05,2.07826]
[1778903145388,38.87,79059.82,0.0,-0.98934,1e-05,2.07831]
[1778903150423,38.87,79060.08,0.0,-0.98934,1e-05,2.07875]
[1778903155458,38.87,79060.16,0.0,-0.98934,1e-05,2.07888]
[1778903160493,38.87,79054.67,0.0,-0.98939,1e-05,2.06959]
[1778903161366,38.87,79054.67,0.0,-0.98939,1e-05,2.06959]
[1778903161561,38.87,79054.67,0.0,-0.98939,1e-05,2.06959]
[1778903161500,38.87,79051.09,0.0,-0.98943,1e-05,2.06355]
[1778903161663,38.87,79051.09,0.0,-0.98943,1e-05,2.06355]
[1778903161810,38.87,79051.09,0.0,-0.98943,1e-05,2.06355]
[1778903162507,38.87,79054.24,0.0,-0.98939,1e-05,2.06886]
[1778903164521,38.87,79057.29,0.0,-0.98936,1e-05,2.07402]
[1778903169556,38.87,79057.81,0.0,-0.98936,1e-05,2.0749]
[1778903170984,38.87,79058.39,0.0,-0.98935,1e-05,2.07588]
[1778903171060,38.87,79058.39,0.0,-0.98935,1e-05,2.07588]
[1778903171324,38.87,79058.39,0.0,-0.98935,1e-05,2.07588]
[1778903171562,38.87,79058.39,0.0,-0.98935,1e-05,2.07588]
[1778903171570,38.87,79057.64,0.0,-0.98936,1e-05,2.07461]
[1778903181640,38.87,79057.64,0.0,-0.98936,1e-05,2.07461]
[1778903186265,38.87,79057.57,0.0,-0.98936,1e-05,2.0745]
[1778903186309,38.87,79057.57,0.0,-0.98936,1e-05,2.0745]
[1778903186520,38.87,79057.57,0.0,-0.98936,1e-05,2.0745]
[1778903186562,38.87,79057.57,0.0,-0.98936,1e-05,2.0745]
[1778903186551,38.87,79057.89,0.0,-0.98936,1e-05,2.07504]
[1778903191710,38.87,79058.75,0.0,-0.98936,1e-05,2.07504]
[1778903197258,38.87,79058.8,0.0,-0.98936,1e-05,2.07513]
[1778903197309,38.87,79058.8,0.0,-0.98936,1e-05,2.07513]
[1778903197410,38.87,79060.23,0.0,-0.98934,1e-05,2.07755]
[1778903197993,38.87,79060.23,0.0,-0.98934,1e-05,2.07755]
[1778903198058,38.87,79060.23,0.0,-0.98934,1e-05,2.07755]
[1778903204592,38.87,79061.28,0.0,-0.98933,1e-05,2.07933]
[1778903204811,38.87,79061.32,0.0,-0.98933,1e-05,2.0794]
[1778903205159,38.87,79061.32,0.0,-0.98933,1e-05,2.0794]
[1778903205309,38.87,79061.32,0.0,-0.98933,1e-05,2.0794]
[1778903205396,38.87,79061.25,0.0,-0.98933,1e-05,2.07928]
[1778903211850,38.87,79061.3,0.0,-0.98933,1e-05,2.07937]
[1778903217892,38.87,79061.02,0.0,-0.98934,1e-05,2.07889]
[1778903218824,38.87,79061.02,0.0,-0.98934,1e-05,2.07889]
[1778903219059,38.87,79061.02,0.0,-0.98934,1e-05,2.07889]
[1778903219271,38.87,79061.02,0.0,-0.98934,1e-05,2.07889]
[1778903219308,38.87,79061.02,0.0,-0.98934,1e-05,2.07889]
[1778903219372,38.87,79061.23,0.0,-0.98933,1e-05,2.07925]
[1778903224941,38.87,79061.16,0.0,-0.98933,1e-05,2.07913]
[1778903229650,38.87,79061.16,0.0,-0.98933,1e-05,2.07913]
[1778903229811,38.87,79060.52,0.0,-0.98934,1e-05,2.07804]
[1778903230129,38.87,79060.52,0.0,-0.98934,1e-05,2.07804]
[1778903230308,38.87,79060.52,0.0,-0.98934,1e-05,2.07804]
[1778903230332,38.87,79060.52,0.0,-0.98934,1e-05,2.07804]
[1778903236018,38.87,79061.01,0.0,-0.98934,1e-05,2.07887]
[1778903246089,38.87,79061.01,0.0,-0.98934,1e-05,2.07887]
[1778903249309,38.87,79061.05,0.0,-0.98934,1e-05,2.07894]
[1778903249559,38.87,79061.05,0.0,-0.98934,1e-05,2.07894]
[1778903249565,38.87,79058.8,0.0,-0.98936,1e-05,2.07513]
[1778903250102,38.87,79058.8,0.0,-0.98936,1e-05,2.07513]
[1778903250309,38.87,79058.8,0.0,-0.98936,1e-05,2.07513]
[1778903255479,38.87,79057.56,0.0,-0.98938,1e-05,2.07158]
[1778903255559,38.87,79057.56,0.0,-0.98938,1e-05,2.07158]
[1778903262435,38.87,79057.17,0.0,-0.98938,1e-05,2.07092]
[1778903262564,38.87,79057.17,0.0,-0.98938,1e-05,2.07092]
[1778903262647,38.87,79057.59,0.0,-0.98938,1e-05,2.07163]
[1778903262979,38.87,79057.59,0.0,-0.98938,1e-05,2.07163]
[1778903263058,38.87,79057.59,0.0,-0.98938,1e-05,2.07163]
[1778903268243,38.87,79057.53,0.0,-0.98938,1e-05,2.07153]
[1778903272271,38.87,79054.27,0.0,-0.98941,1e-05,2.06602]
[1778903272840,38.87,79054.27,0.0,-0.98941,1e-05,2.06602]
[1778903273061,38.87,79054.27,0.0,-0.98941,1e-05,2.06602]
[1778903273537,38.87,79054.27,0.0,-0.98941,1e-05,2.06602]
[1778903273558,38.87,79054.27,0.0,-0.98941,1e-05,2.06602]
[1778903273638,38.87,79050.22,0.0,-0.98945,1e-05,2.0592]
[1778903287670,38.87,79049.09,0.0,-0.98946,1e-05,2.0573]
[1778903287808,38.87,79049.09,0.0,-0.98946,1e-05,2.0573]
[1778903288896,38.87,79049.09,0.0,-0.98946,1e-05,2.0573]
[1778903289059,38.87,79049.09,0.0,-0.98946,1e-05,2.0573]
[1778903289125,38.87,79049.09,0.0,-0.98946,1e-05,2.0573]
[1778903294611,38.87,79049.04,0.0,-0.98946,1e-05,2.05721]
[1778903299646,38.87,79049.01,0.0,-0.98946,1e-05,2.05716]
[1778903300344,38.87,79049.01,0.0,-0.98946,1e-05,2.05716]
[1778903300558,38.87,79049.01,0.0,-0.98946,1e-05,2.05716]
[1778903305690,38.87,79051.18,0.0,-0.98944,1e-05,2.06082]
[1778903307128,38.87,79051.92,0.0,-0.98943,1e-05,2.06206]
[1778903307308,38.87,79051.92,0.0,-0.98943,1e-05,2.06206]
[1778903307704,38.87,79052.46,0.0,-0.98943,1e-05,2.06297]
[1778903307982,38.87,79052.46,0.0,-0.98943,1e-05,2.06297]
[1778903308058,38.87,79052.46,0.0,-0.98943,1e-05,2.06297]
[1778903313746,38.87,79052.37,0.0,-0.98943,1e-05,2.06138]
[1778903318781,38.87,79052.51,0.0,-0.98943,1e-05,2.06161]
[1778903323188,38.87,79052.64,0.0,-0.98943,1e-05,2.06183]
[1778903323309,38.87,79052.64,0.0,-0.98943,1e-05,2.06183]
[1778903323588,38.87,79052.64,0.0,-0.98943,1e-05,2.06183]
[1778903323662,38.87,79052.64,0.0,-0.98943,1e-05,2.06183]
[1778903323807,38.87,79052.64,0.0,-0.98943,1e-05,2.06183]
[1778903327692,38.87,79051.76,0.0,-0.98944,1e-05,2.06035]
[1778903327807,38.87,79050.25,0.0,-0.98946,1e-05,2.05781]
[1778903328570,38.87,79050.25,0.0,-0.98946,1e-05,2.05781]
[1778903328671,38.87,79046.99,0.0,-0.98949,1e-05,2.05233]
[1778903328808,38.87,79046.99,0.0,-0.98949,1e-05,2.05233]
[1778903333831,38.87,79044.69,0.0,-0.98951,1e-05,2.04847]
[1778903334057,38.87,79044.69,0.0,-0.98951,1e-05,2.04847]
[1778903334159,38.87,79043.27,0.0,-0.98952,1e-05,2.04609]
[1778903335521,38.87,79043.27,0.0,-0.98952,1e-05,2.04609]
[1778903335560,38.87,79043.27,0.0,-0.98952,1e-05,2.04609]
[1778903335900,38.87,79048.69,0.0,-0.98947,1e-05,2.05518]
[1778903340935,38.87,79048.72,0.0,-0.98947,1e-05,2.05524]
[1778903345970,38.87,79049.28,0.0,-0.98946,1e-05,2.05618]
[1778903349117,38.87,79049.27,0.0,-0.98946,1e-05,2.05616]
[1778903349308,38.87,79049.27,0.0,-0.98946,1e-05,2.05616]
[1778903349678,38.87,79049.27,0.0,-0.98946,1e-05,2.05616]
[1778903349726,38.87,79049.27,0.0,-0.98946,1e-05,2.05616]
[1778903349808,38.87,79049.27,0.0,-0.98946,1e-05,2.05616]
[1778903357047,38.87,79049.31,0.0,-0.98946,1e-05,2.05623]
[1778903363089,38.87,79049.26,0.0,-0.98946,1e-05,2.05614]
[1778903364239,38.87,79049.26,0.0,-0.98946,1e-05,2.05614]
[1778903364307,38.87,79049.26,0.0,-0.98946,1e-05,2.05614]
[1778903370808,38.87,79049.26,0.0,-0.98946,1e-05,2.05614]
[1778903370909,38.87,79049.26,0.0,-0.98946,1e-05,2.05614]
[1778903375642,38.87,79049.26,0.0,-0.98947,1e-05,2.0547]
[1778903375807,38.87,79049.26,0.0,-0.98947,1e-05,2.0547]
[1778903381216,38.87,79048.02,0.0,-0.98948,1e-05,2.05262]
[1778903387258,38.87,79047.98,0.0,-0.98948,1e-05,2.05255]
[1778903391843,38.87,79048.03,0.0,-0.98948,1e-05,2.05264]
[1778903392063,38.87,79048.03,0.0,-0.98948,1e-05,2.05264]
[1778903392347,38.87,79048.03,0.0,-0.98948,1e-05,2.05264]
[1778903392558,38.87,79048.03,0.0,-0.98948,1e-05,2.05264]
[1778903392659,38.87,79048.0,0.0,-0.98948,1e-05,2.05259]
[1778903401356,38.87,79042.19,0.0,-0.98954,1e-05,2.04285]
[1778903402018,38.87,79042.19,0.0,-0.98954,1e-05,2.04285]
[1778903402087,38.87,79042.19,0.0,-0.98954,1e-05,2.04285]
[1778903402363,38.87,79036.67,0.0,-0.98959,1e-05,2.03363]
[1778903409412,38.87,79036.87,0.0,-0.98959,1e-05,2.03397]
[1778903417470,38.87,79035.04,0.0,-0.98961,1e-05,2.03092]
[1778903417950,38.87,79035.04,0.0,-0.98961,1e-05,2.03092]
[1778903418058,38.87,79035.04,0.0,-0.98961,1e-05,2.03092]
[1778903421486,38.87,79033.73,0.0,-0.98962,1e-05,2.02874]
[1778903421558,38.87,79033.73,0.0,-0.98962,1e-05,2.02874]
[1778903421587,38.87,79033.97,0.0,-0.98962,1e-05,2.02914]
[1778903427272,38.87,79032.63,0.0,-0.98963,1e-05,2.02691]
[1778903427308,38.87,79032.63,0.0,-0.98963,1e-05,2.02691]
[1778903435596,38.87,79032.48,0.0,-0.98964,1e-05,2.02523]
[1778903440631,38.87,79032.29,0.0,-0.98964,1e-05,2.02492]
[1778903442248,38.87,79032.33,0.0,-0.98964,1e-05,2.02499]
[1778903442308,38.87,79032.33,0.0,-0.98964,1e-05,2.02499]
[1778903444444,38.87,79031.45,0.0,-0.98965,1e-05,2.02352]
[1778903444559,38.87,79031.45,0.0,-0.98965,1e-05,2.02352]
[1778903444660,38.87,79031.45,0.0,-0.98965,1e-05,2.02352]
[1778903456496,38.87,79031.12,0.0,-0.98965,1e-05,2.02298]
[1778903456560,38.87,79031.12,0.0,-0.98965,1e-05,2.02298]
[1778903461778,38.87,79031.3,0.0,-0.98965,1e-05,2.02328]
[1778903466813,38.87,79031.26,0.0,-0.98965,1e-05,2.02321]
[1778903471849,38.87,79031.8,0.0,-0.98965,1e-05,2.02411]
[1778903473430,38.87,79031.8,0.0,-0.98965,1e-05,2.02411]
[1778903473562,38.87,79031.8,0.0,-0.98965,1e-05,2.02411]
[1778903476090,38.87,79031.34,0.0,-0.98965,1e-05,2.02334]
[1778903476315,38.87,79031.34,0.0,-0.98965,1e-05,2.02334]
[1778903476416,38.87,79031.34,0.0,-0.98965,1e-05,2.02334]
[1778903482013,38.87,79031.34,0.0,-0.98965,1e-05,2.02334]
[1778903482057,38.87,79031.34,0.0,-0.98965,1e-05,2.02334]
[1778903488968,38.87,79030.6,0.0,-0.98966,1e-05,2.02211]
[1778903494003,38.87,79030.41,0.0,-0.98967,1e-05,2.02037]
[1778903497506,38.87,79030.41,0.0,-0.98967,1e-05,2.02037]
[1778903497558,38.87,79030.41,0.0,-0.98967,1e-05,2.02037]
[1778903499187,38.87,79030.41,0.0,-0.98967,1e-05,2.02037]
[1778903499310,38.87,79030.41,0.0,-0.98967,1e-05,2.02037]
[1778903503066,38.87,79030.7,0.0,-0.98967,1e-05,2.02086]
[1778903508101,38.87,79030.41,0.0,-0.98967,1e-05,2.02037]
[1778903515159,38.87,79030.41,0.0,-0.98967,1e-05,2.02037]
[1778903518808,38.87,79034.02,0.0,-0.98963,1e-05,2.02637]
[1778903520266,38.87,79034.32,0.0,-0.98963,1e-05,2.02687]
[1778903520309,38.87,79034.32,0.0,-0.98963,1e-05,2.02687]
[1778903520364,38.87,79034.9,0.0,-0.98963,1e-05,2.02783]
[1778903523978,38.87,79035.7,0.0,-0.98962,1e-05,2.02916]
[1778903524061,38.87,79035.7,0.0,-0.98962,1e-05,2.02916]
[1778903531262,38.87,79035.71,0.0,-0.98962,1e-05,2.02918]
[1778903536297,38.87,79038.95,0.0,-0.98959,1e-05,2.03457]
[1778903537990,38.87,79039.24,0.0,-0.98958,1e-05,2.03506]
[1778903538061,38.87,79039.24,0.0,-0.98958,1e-05,2.03506]
[1778903538310,38.87,79039.24,0.0,-0.98958,1e-05,2.03506]
[1778903538311,38.87,79038.92,0.0,-0.98959,1e-05,2.03452]
[1778903543346,38.87,79039.05,0.0,-0.98959,1e-05,2.03474]
[1778903544606,38.87,79039.05,0.0,-0.98959,1e-05,2.03474]
[1778903544811,38.87,79039.05,0.0,-0.98959,1e-05,2.03474]
[1778903550396,38.87,79039.1,0.0,-0.98958,1e-05,2.03482]
[1778903555430,38.87,79039.99,0.0,-0.98958,1e-05,2.03488]
[1778903558506,38.87,79040.23,0.0,-0.98958,1e-05,2.03528]
[1778903558562,38.87,79040.23,0.0,-0.98958,1e-05,2.03528]
[1778903558714,38.87,79040.23,0.0,-0.98958,1e-05,2.03528]
[1778903558812,38.87,79040.23,0.0,-0.98958,1e-05,2.03528]
[1778903558815,38.87,79040.23,0.0,-0.98958,1e-05,2.03528]
[1778903564493,38.87,79039.66,0.0,-0.98959,1e-05,2.03433]
[1778903569528,38.87,79037.76,0.0,-0.9896,1e-05,2.03116]
[1778903571216,38.87,79037.76,0.0,-0.9896,1e-05,2.03116]
[1778903571311,38.87,79037.76,0.0,-0.9896,1e-05,2.03116]
[1778903577584,38.87,79033.35,0.0,-0.98965,1e-05,2.02383]
[1778903579303,38.87,79033.28,0.0,-0.98965,1e-05,2.02371]
[1778903579311,38.87,79033.28,0.0,-0.98965,1e-05,2.02371]
[1778903579408,38.87,79033.28,0.0,-0.98965,1e-05,2.02371]
[1778903579564,38.87,79033.28,0.0,-0.98965,1e-05,2.02371]
[1778903579647,38.87,79033.28,0.0,-0.98965,1e-05,2.02371]
[1778903585546,38.87,79033.59,0.0,-0.98964,1e-05,2.02423]
[1778903585559,38.87,79033.59,0.0,-0.98964,1e-05,2.02423]
[1778903591682,38.87,79027.07,0.0,-0.98971,1e-05,2.01342]
[1778903593696,38.87,79022.61,0.0,-0.98975,1e-05,2.00606]
[1778903594548,38.87,79022.61,0.0,-0.98975,1e-05,2.00606]
[1778903594562,38.87,79022.61,0.0,-0.98975,1e-05,2.00606]
[1778903594721,38.87,79022.61,0.0,-0.98975,1e-05,2.00606]
[1778903594810,38.87,79022.61,0.0,-0.98975,1e-05,2.00606]
[1778903594910,38.87,79022.4,0.0,-0.98975,1e-05,2.00571]
[1778903606787,38.87,79022.55,0.0,-0.98975,1e-05,2.00596]
[1778903609046,38.87,79022.41,0.0,-0.98975,1e-05,2.00573]
[1778903609058,38.87,79022.41,0.0,-0.98975,1e-05,2.00573]
[1778903616857,38.87,79022.41,0.0,-0.98976,1e-05,2.00431]
[1778903621247,38.87,79022.34,0.0,-0.98976,1e-05,2.0042]
[1778903621303,38.87,79022.34,0.0,-0.98976,1e-05,2.0042]
[1778903621318,38.87,79022.34,0.0,-0.98976,1e-05,2.0042]
[1778903621564,38.87,79022.34,0.0,-0.98976,1e-05,2.0042]
[1778903621892,38.87,79022.27,0.0,-0.98976,1e-05,2.00408]
[1778903623906,38.87,79026.26,0.0,-0.98972,1e-05,2.01066]
[1778903624913,38.87,79030.67,0.0,-0.98968,1e-05,2.01796]
[1778903626800,38.87,79031.68,0.0,-0.98967,1e-05,2.01963]
[1778903626811,38.87,79031.68,0.0,-0.98967,1e-05,2.01963]
[1778903631962,38.87,79032.0,0.0,-0.98967,1e-05,2.02016]
[1778903636997,38.87,79031.91,0.0,-0.98967,1e-05,2.02001]
[1778903642033,38.87,79031.78,0.0,-0.98967,1e-05,2.0198]
[1778903643313,38.87,79031.42,0.0,-0.98967,1e-05,2.0192]
[1778903643379,38.87,79031.42,0.0,-0.98967,1e-05,2.0192]
[1778903643560,38.87,79031.42,0.0,-0.98967,1e-05,2.0192]
[1778903644047,38.87,79031.46,0.0,-0.98967,1e-05,2.01927]
[1778903646061,38.87,79035.47,0.0,-0.98963,1e-05,2.02592]
[1778903648635,38.87,79037.04,0.0,-0.98962,1e-05,2.02853]
[1778903648810,38.87,79037.04,0.0,-0.98962,1e-05,2.02853]
[1778903648882,38.87,79037.04,0.0,-0.98962,1e-05,2.02853]
[1778903649059,38.87,79037.04,0.0,-0.98962,1e-05,2.02853]
[1778903649082,38.87,79037.25,0.0,-0.98962,1e-05,2.02888]
[1778903654117,38.87,79037.4,0.0,-0.98962,1e-05,2.02913]
[1778903655997,38.87,79037.4,0.0,-0.98962,1e-05,2.02913]
[1778903656065,38.87,79037.4,0.0,-0.98962,1e-05,2.02913]
[1778903656022,38.87,79043.45,0.0,-0.98956,1e-05,2.03922]
[1778903658145,38.87,79046.17,0.0,-0.98953,1e-05,2.04377]
[1778903664187,38.87,79046.31,0.0,-0.98953,1e-05,2.044]
[1778903670363,38.87,79047.13,0.0,-0.98952,1e-05,2.04538]
[1778903670466,38.87,79047.13,0.0,-0.98952,1e-05,2.04538]
[1778903670566,38.87,79047.13,0.0,-0.98952,1e-05,2.04538]
[1778903670667,38.87,79047.28,0.0,-0.98952,1e-05,2.04563]
[1778903676271,38.87,79048.08,0.0,-0.98952,1e-05,2.04553]
[1778903682313,38.87,79048.11,0.0,-0.98952,1e-05,2.04558]
[1778903687158,38.87,79047.97,0.0,-0.98952,1e-05,2.04535]
[1778903687224,38.87,79047.97,0.0,-0.98952,1e-05,2.04535]
[1778903687310,38.87,79047.97,0.0,-0.98952,1e-05,2.04535]
[1778903687348,38.87,79047.93,0.0,-0.98952,1e-05,2.04528]
[1778903692383,38.87,79047.97,0.0,-0.98952,1e-05,2.04535]
[1778903698425,38.87,79051.03,0.0,-0.98949,1e-05,2.05048]
[1778903700577,38.87,79053.27,0.0,-0.98947,1e-05,2.05424]
[1778903700809,38.87,79053.27,0.0,-0.98947,1e-05,2.05424]
[1778903701174,38.87,79055.16,0.0,-0.98945,1e-05,2.05742]
[1778903701311,38.87,79055.16,0.0,-0.98945,1e-05,2.05742]
[1778903701446,38.87,79057.76,0.0,-0.98942,1e-05,2.0618]
[1778903705272,38.87,79059.48,0.0,-0.98941,1e-05,2.0647]
[1778903705311,38.87,79059.48,0.0,-0.98941,1e-05,2.0647]
[1778903713530,38.87,79060.56,0.0,-0.9894,1e-05,2.06652]
[1778903715517,38.87,79061.08,0.0,-0.98939,1e-05,2.0674]
[1778903715560,38.87,79061.08,0.0,-0.98939,1e-05,2.0674]
[1778903715736,38.87,79061.08,0.0,-0.98939,1e-05,2.0674]
[1778903715810,38.87,79061.08,0.0,-0.98939,1e-05,2.0674]
[1778903715837,38.87,79061.04,0.0,-0.98939,1e-05,2.06733]
[1778903721586,38.87,79061.39,0.0,-0.98939,1e-05,2.06792]
[1778903731229,38.87,79061.35,0.0,-0.98939,1e-05,2.06785]
[1778903731309,38.87,79061.35,0.0,-0.98939,1e-05,2.06785]
[1778903734677,38.87,79069.22,0.0,-0.98932,1e-05,2.07973]
[1778903735684,38.87,79073.11,0.0,-0.98928,1e-05,2.08665]
[1778903736539,38.87,79073.11,0.0,-0.98928,1e-05,2.08665]
[1778903736562,38.87,79073.11,0.0,-0.98928,1e-05,2.08665]
[1778903737449,38.87,79073.26,0.0,-0.98928,1e-05,2.08721]
[1778903737567,38.87,79073.26,0.0,-0.98928,1e-05,2.08721]
[1778903737698,38.87,79077.59,0.0,-0.98923,1e-05,2.09488]
[1778903742733,38.87,79077.81,0.0,-0.98923,1e-05,2.09526]
[1778903747769,38.87,79077.75,0.0,-0.98923,1e-05,2.09516]
[1778903748683,38.87,79077.75,0.0,-0.98923,1e-05,2.09516]
[1778903748810,38.87,79077.75,0.0,-0.98923,1e-05,2.09516]
[1778903754819,38.87,79077.99,0.0,-0.98923,1e-05,2.09557]
[1778903758087,38.87,79079.61,0.0,-0.98921,1e-05,2.09834]
[1778903758309,38.87,79080.4,0.0,-0.9892,1e-05,2.09969]
[1778903758865,38.87,79080.4,0.0,-0.9892,1e-05,2.09969]
[1778903759060,38.87,79080.4,0.0,-0.9892,1e-05,2.09969]
[1778903759161,38.87,79080.43,0.0,-0.9892,1e-05,2.09974]
[1778903764890,38.88,79081.81,0.0,-0.98918,1e-05,2.10292]
[1778903766092,38.88,79081.81,0.0,-0.98918,1e-05,2.10292]
[1778903766308,38.88,79081.95,0.0,-0.98918,1e-05,2.10343]
[1778903773817,38.88,79081.99,0.0,-0.98918,1e-05,2.1035]
[1778903776913,38.88,79081.95,0.0,-0.98918,1e-05,2.10343]
[1778903777061,38.88,79081.95,0.0,-0.98918,1e-05,2.10343]
[1778903777840,38.88,79081.97,0.0,-0.98918,1e-05,2.10347]
[1778903778062,38.88,79081.97,0.0,-0.98918,1e-05,2.10347]
[1778903778166,38.88,79084.8,0.0,-0.98915,1e-05,2.10832]
[1778903782009,38.88,79089.57,0.0,-0.98911,1e-05,2.11651]
[1778903782334,38.88,79089.57,0.0,-0.98911,1e-05,2.11651]
[1778903782561,38.88,79089.57,0.0,-0.98911,1e-05,2.11651]
[1778903789058,38.88,79090.11,0.0,-0.9891,1e-05,2.11744]
[1778903790767,38.88,79090.93,0.0,-0.98909,1e-05,2.11886]
[1778903790808,38.88,79090.93,0.0,-0.98909,1e-05,2.11886]
[1778903791594,38.88,79090.73,0.0,-0.9891,1e-05,2.11704]
[1778903791811,38.88,79090.73,0.0,-0.9891,1e-05,2.11704]
[1778903792079,38.88,79091.13,0.0,-0.9891,1e-05,2.11773]
[1778903797114,38.88,79093.57,0.0,-0.98907,1e-05,2.12193]
[1778903804163,38.88,79094.06,0.0,-0.98907,1e-05,2.12278]
[1778903806081,38.88,79094.06,0.0,-0.98907,1e-05,2.12278]
[1778903806309,38.88,79094.04,0.0,-0.98907,1e-05,2.12275]
[1778903812219,38.88,79093.82,0.0,-0.98907,1e-05,2.12237]
[1778903814052,38.88,79093.15,0.0,-0.98908,1e-05,2.12121]
[1778903814058,38.88,79093.15,0.0,-0.98908,1e-05,2.12121]
[1778903815215,38.88,79091.74,0.0,-0.98909,1e-05,2.11878]
[1778903815240,38.88,79094.44,0.0,-0.98906,1e-05,2.12344]
[1778903815311,38.88,79094.44,0.0,-0.98906,1e-05,2.12344]
[1778903822289,38.88,79094.56,0.0,-0.98906,1e-05,2.12364]
[1778903824710,38.88,79095.35,0.0,-0.98905,1e-05,2.12501]
[1778903824811,38.88,79095.35,0.0,-0.98905,1e-05,2.12501]
[1778903835380,38.88,79095.92,0.0,-0.98905,1e-05,2.1265]
[1778903837952,38.88,79095.97,0.0,-0.98905,1e-05,2.12658]
[1778903838059,38.88,79095.97,0.0,-0.98905,1e-05,2.12658]
[1778903838160,38.88,79095.97,0.0,-0.98905,1e-05,2.12658]
[1778903839360,38.88,79095.97,0.0,-0.98905,1e-05,2.12658]
[1778903839561,38.88,79095.97,0.0,-0.98905,1e-05,2.12658]
[1778903846051,38.88,79095.94,0.0,-0.98904,1e-05,2.12704]
[1778903846056,38.88,79095.94,0.0,-0.98904,1e-05,2.12704]
[1778903846150,38.88,79088.08,0.0,-0.98912,1e-05,2.1135]
[1778903847200,38.88,79088.08,0.0,-0.98912,1e-05,2.1135]
[1778903846457,38.88,79084.8,0.0,-0.98915,1e-05,2.10786]
[1778903847310,38.88,79084.8,0.0,-0.98915,1e-05,2.10786]
[1778903847464,38.88,79084.26,0.0,-0.98916,1e-05,2.10694]
[1778903852499,38.88,79084.38,0.0,-0.98917,1e-05,2.10568]
[1778903859693,38.88,79083.88,0.0,-0.98917,1e-05,2.10482]
[1778903859810,38.88,79083.88,0.0,-0.98917,1e-05,2.10482]
[1778903867604,38.88,79083.46,0.0,-0.98918,1e-05,2.1041]
[1778903871314,38.88,79083.42,0.0,-0.98918,1e-05,2.10403]
[1778903871560,38.88,79083.42,0.0,-0.98918,1e-05,2.10403]
[1778903872014,38.88,79083.42,0.0,-0.98918,1e-05,2.10403]
[1778903872058,38.88,79083.42,0.0,-0.98918,1e-05,2.10403]
[1778903872111,38.88,79083.42,0.0,-0.98918,1e-05,2.10403]
[1778903877674,38.89,79083.5,0.0,-0.98917,1e-05,2.1056]
[1778903883716,38.89,79083.47,0.0,-0.98916,1e-05,2.10724]
[1778903892756,38.9,79083.33,0.0,-0.98915,1e-05,2.10811]
[1778903892810,38.9,79083.33,0.0,-0.98915,1e-05,2.10811]
[1778903899828,38.91,79082.84,0.0,-0.98914,1e-05,2.11055]
[1778903904849,38.91,79082.4,0.0,-0.98914,1e-05,2.11087]
[1778903905060,38.91,79082.4,0.0,-0.98914,1e-05,2.11087]
[1778903906237,38.91,79082.4,0.0,-0.98913,1e-05,2.11114]
[1778903906311,38.91,79082.4,0.0,-0.98913,1e-05,2.11114]
[1778903906297,38.91,79082.4,0.0,-0.98913,1e-05,2.11141]
[1778903909141,38.91,79082.4,0.0,-0.98913,1e-05,2.11168]
[1778903909311,38.91,79082.4,0.0,-0.98913,1e-05,2.11168]
[1778903909243,38.92,79072.35,0.0,-0.98923,1e-05,2.09501]
[1778903910052,38.92,79069.46,0.0,-0.98925,1e-05,2.09038]
[1778903911083,38.92,79069.46,0.0,-0.98925,1e-05,2.09038]
[1778903911309,38.92,79069.46,0.0,-0.98925,1e-05,2.09038]
[1778903911184,38.92,79069.94,0.0,-0.98925,1e-05,2.09003]
[1778903917956,38.92,79068.15,0.0,-0.98927,1e-05,2.08789]
[1778903919614,38.92,79068.17,0.0,-0.98927,1e-05,2.08792]
[1778903919808,38.92,79068.17,0.0,-0.98927,1e-05,2.08792]
[1778903926012,38.93,79068.25,0.0,-0.98926,1e-05,2.08924]
[1778903932054,38.93,79068.3,0.0,-0.98926,1e-05,2.08932]
[1778903937089,38.93,79068.06,0.0,-0.98926,1e-05,2.08891]
[1778903937621,38.93,79068.06,0.0,-0.98926,1e-05,2.08891]
[1778903937788,38.93,79068.06,0.0,-0.98926,1e-05,2.08891]
[1778903939103,38.93,79059.2,0.0,-0.98935,1e-05,2.07388]
[1778903940429,38.93,79059.42,0.0,-0.98935,1e-05,2.07425]
[1778903940559,38.93,79059.42,0.0,-0.98935,1e-05,2.07425]
[1778903941117,38.93,79059.35,0.0,-0.98935,1e-05,2.07413]
[1778903942939,38.93,79060.03,0.0,-0.98934,1e-05,2.07528]
[1778903943057,38.93,79060.03,0.0,-0.98934,1e-05,2.07528]
[1778903948038,38.93,79059.14,0.0,-0.98935,1e-05,2.07378]
[1778903948059,38.93,79059.14,0.0,-0.98935,1e-05,2.07378]
[1778903948910,38.93,79058.76,0.0,-0.98935,1e-05,2.07314]
[1778903949059,38.93,79058.76,0.0,-0.98935,1e-05,2.07314]
[1778903949174,38.93,79058.83,0.0,-0.98935,1e-05,2.07325]
[1778903956222,38.93,79058.92,0.0,-0.98935,1e-05,2.07341]
[1778903959216,38.93,79059.08,0.0,-0.98935,1e-05,2.07368]
[1778903959310,38.93,79059.08,0.0,-0.98935,1e-05,2.07368]
[1778903965285,38.93,79060.46,0.0,-0.98934,1e-05,2.07601]
[1778903970320,38.93,79060.95,0.0,-0.98933,1e-05,2.07716]
[1778903970885,38.93,79060.95,0.0,-0.98933,1e-05,2.07716]
[1778903971060,38.93,79060.95,0.0,-0.98933,1e-05,2.07716]
[1778903972703,38.93,79060.71,0.0,-0.98934,1e-05,2.0753]
[1778903972809,38.93,79060.71,0.0,-0.98934,1e-05,2.0753]
[1778903972911,38.93,79060.71,0.0,-0.98934,1e-05,2.0753]
[1778903978529,38.93,79060.95,0.0,-0.98934,1e-05,2.07571]
[1778903978563,38.93,79060.95,0.0,-0.98934,1e-05,2.07571]
[1778903979391,38.93,79067.51,0.0,-0.98927,1e-05,2.08684]
[1778903981527,38.93,79070.12,0.0,-0.98925,1e-05,2.09128]
[1778903981561,38.93,79070.12,0.0,-0.98925,1e-05,2.09128]
[1778903982412,38.93,79069.85,0.0,-0.98925,1e-05,2.09112]
[1778903987447,38.93,79069.33,0.0,-0.98925,1e-05,2.09143]
[1778903992744,38.94,79068.79,0.0,-0.98924,1e-05,2.09171]
[1778903992809,38.94,79068.79,0.0,-0.98924,1e-05,2.09171]
[1778903993489,38.94,79063.56,0.0,-0.98929,1e-05,2.0834]
[1778903995503,38.94,79058.56,0.0,-0.98934,1e-05,2.07556]
[1778903996561,38.94,79058.56,0.0,-0.98934,1e-05,2.07556]
[1778903996808,38.94,79058.56,0.0,-0.98934,1e-05,2.07556]
[1778903996910,38.94,79057.37,0.0,-0.98935,1e-05,2.07387]
[1778903999071,38.94,79055.84,0.0,-0.98936,1e-05,2.07161]
[1778903999310,38.94,79055.84,0.0,-0.98936,1e-05,2.07161]
[1778903999405,38.94,79054.22,0.0,-0.98938,1e-05,2.06888]
[1778904000601,38.94,79051.72,0.0,-0.9894,1e-05,2.065]
[1778904000809,38.94,79051.72,0.0,-0.9894,1e-05,2.065]
[1778904000819,38.94,79046.43,0.0,-0.98945,1e-05,2.0561]
[1778904001545,38.94,79043.32,0.0,-0.98948,1e-05,2.05088]
[1778904004923,38.94,79042.44,0.0,-0.98949,1e-05,2.04941]
[1778904005059,38.94,79042.44,0.0,-0.98949,1e-05,2.04941]
[1778904005161,38.94,79047.4,0.0,-0.98944,1e-05,2.05773]
[1778904006341,38.94,79047.4,0.0,-0.98944,1e-05,2.05773]
[1778904006415,38.94,79050.0,0.0,-0.98942,1e-05,2.0621]
[1778904006559,38.94,79050.0,0.0,-0.98942,1e-05,2.0621]
[1778904012622,38.94,79050.63,0.0,-0.98941,1e-05,2.06316]
[1778904019671,38.94,79050.85,0.0,-0.98941,1e-05,2.06354]
[1778904022811,38.94,79050.89,0.0,-0.98941,1e-05,2.0636]
[1778904028201,38.94,79050.99,0.0,-0.98941,1e-05,2.06377]
[1778904028310,38.94,79050.99,0.0,-0.98941,1e-05,2.06377]
[1778904028437,38.94,79050.99,0.0,-0.98941,1e-05,2.06377]
[1778904028411,38.94,79051.46,0.0,-0.9894,1e-05,2.06456]
[1778904028561,38.94,79051.46,0.0,-0.9894,1e-05,2.06456]
[1778904034776,38.94,79050.79,0.0,-0.98941,1e-05,2.06199]
[1778904042674,38.95,79050.97,0.0,-0.98941,1e-05,2.06296]
[1778904042682,38.95,79050.97,0.0,-0.98941,1e-05,2.06296]
[1778904042808,38.95,79050.97,0.0,-0.98941,1e-05,2.06296]
[1778904042909,38.95,79050.97,0.0,-0.98941,1e-05,2.06329]
[1778904048874,38.95,79051.07,0.0,-0.98941,1e-05,2.06346]
[1778904053909,38.95,79051.16,0.0,-0.98941,1e-05,2.06361]
[1778904056930,38.95,79054.33,0.0,-0.98937,1e-05,2.06896]
[1778904058422,38.95,79054.33,0.0,-0.98937,1e-05,2.06896]
[1778904058449,38.95,79054.89,0.0,-0.98937,1e-05,2.0699]
[1778904058561,38.95,79054.89,0.0,-0.98937,1e-05,2.0699]
[1778904059580,38.95,79054.89,0.0,-0.98937,1e-05,2.0699]
[1778904059810,38.95,79054.89,0.0,-0.98937,1e-05,2.0699]
[1778904064986,38.95,79055.51,0.0,-0.98936,1e-05,2.07095]
[1778904067000,38.95,79058.85,0.0,-0.98933,1e-05,2.0766]
[1778904067970,38.95,79058.85,0.0,-0.98933,1e-05,2.0766]
[1778904068060,38.95,79058.85,0.0,-0.98933,1e-05,2.0766]
[1778904068144,38.95,79058.85,0.0,-0.98933,1e-05,2.0766]
[1778904069509,38.95,79058.85,0.0,-0.98933,1e-05,2.0766]
[1778904069560,38.95,79059.45,0.0,-0.98932,1e-05,2.07761]
[1778904075058,38.95,79060.19,0.0,-0.98932,1e-05,2.07887]
[1778904076368,38.95,79060.19,0.0,-0.98932,1e-05,2.07887]
[1778904076408,38.95,79060.69,0.0,-0.98931,1e-05,2.07972]
[1778904076560,38.95,79060.69,0.0,-0.98931,1e-05,2.07972]
[1778904077071,38.95,79060.7,0.0,-0.98931,1e-05,2.07973]
[1778904077561,38.95,79060.7,0.0,-0.98931,1e-05,2.07973]
[1778904083113,38.95,79061.82,0.0,-0.9893,1e-05,2.08163]
[1778904091173,38.95,79060.35,0.0,-0.98932,1e-05,2.07768]
[1778904092462,38.95,79060.35,0.0,-0.98932,1e-05,2.07768]
[1778904092515,38.95,79060.6,0.0,-0.98932,1e-05,2.07811]
[1778904092560,38.95,79060.6,0.0,-0.98932,1e-05,2.07811]
[1778904093187,38.95,79060.4,0.0,-0.98932,1e-05,2.07777]
[1778904093847,38.95,79060.4,0.0,-0.98932,1e-05,2.07777]
[1778904094059,38.95,79060.4,0.0,-0.98932,1e-05,2.07777]
[1778904100236,38.95,79060.87,0.0,-0.98932,1e-05,2.07857]
[1778904110306,38.95,79060.93,0.0,-0.98932,1e-05,2.07867]
[1778904111313,38.95,79057.22,0.0,-0.98935,1e-05,2.07239]
[1778904112320,38.95,79052.92,0.0,-0.9894,1e-05,2.06513]
[1778904113061,38.95,79052.92,0.0,-0.9894,1e-05,2.06513]
[1778904113308,38.95,79052.92,0.0,-0.9894,1e-05,2.06513]
[1778904113327,38.95,79051.63,0.0,-0.98941,1e-05,2.06296]
[1778904114277,38.95,79051.63,0.0,-0.98941,1e-05,2.06296]
[1778904114309,38.95,79051.63,0.0,-0.98941,1e-05,2.06296]
[1778904116351,38.95,79044.16,0.0,-0.98948,1e-05,2.0504]
[1778904118021,38.95,79043.06,0.0,-0.98949,1e-05,2.04856]
[1778904118059,38.95,79043.06,0.0,-0.98949,1e-05,2.04856]
[1778904119731,38.95,79042.97,0.0,-0.98949,1e-05,2.04841]
[1778904119808,38.95,79042.97,0.0,-0.98949,1e-05,2.04841]
[1778904120379,38.95,79042.61,0.0,-0.9895,1e-05,2.04781]
[1778904125414,38.95,79028.47,0.0,-0.98963,1e-05,2.02424]
[1778904126421,38.95,79020.86,0.0,-0.9897,1e-05,2.01165]
[1778904127428,38.95,79020.9,0.0,-0.9897,1e-05,2.01171]
[1778904129443,38.95,79017.63,0.0,-0.98974,1e-05,2.00632]
[1778904131458,38.95,79014.72,0.0,-0.98976,1e-05,2.00153]
[1778904133152,38.95,79015.39,0.0,-0.98976,1e-05,2.00263]
[1778904133309,38.95,79015.39,0.0,-0.98976,1e-05,2.00263]
[1778904138506,38.95,79014.96,0.0,-0.98976,1e-05,2.00193]
[1778904143541,38.95,79018.15,0.0,-0.98973,1e-05,2.00718]
[1778904145414,38.95,79019.09,0.0,-0.98972,1e-05,2.00873]
[1778904145559,38.95,79019.09,0.0,-0.98972,1e-05,2.00873]
[1778904145555,38.95,79019.77,0.0,-0.98972,1e-05,2.00985]
[1778904146562,38.95,79028.46,0.0,-0.98963,1e-05,2.02422]
[1778904147569,38.95,79036.41,0.0,-0.98956,1e-05,2.03745]
[1778904148576,38.95,79037.78,0.0,-0.98954,1e-05,2.04015]
[1778904149583,38.95,79038.69,0.0,-0.98953,1e-05,2.04206]
[1778904149715,38.95,79038.69,0.0,-0.98953,1e-05,2.04206]
[1778904150226,38.95,79038.69,0.0,-0.98953,1e-05,2.04206]
[1778904152604,38.95,79042.77,0.0,-0.98949,1e-05,2.04859]
[1778904154618,38.96,79036.44,0.0,-0.98955,1e-05,2.03875]
[1778904156566,38.96,79036.44,0.0,-0.98955,1e-05,2.03875]
[1778904156576,38.96,79035.46,0.0,-0.98955,1e-05,2.03787]
[1778904156809,38.96,79035.46,0.0,-0.98955,1e-05,2.03787]
[1778904156910,38.96,79034.64,0.0,-0.98956,1e-05,2.03689]
[1778904158186,38.96,79034.64,0.0,-0.98956,1e-05,2.03689]
[1778904158309,38.96,79034.64,0.0,-0.98956,1e-05,2.03689]
[1778904163681,38.97,79037.77,0.0,-0.98951,1e-05,2.0448]
[1778904168716,38.98,79036.52,0.0,-0.98951,1e-05,2.04464]
[1778904172856,38.98,79036.46,0.0,-0.98951,1e-05,2.04571]
[1778904173058,38.98,79036.46,0.0,-0.98951,1e-05,2.04571]
[1778904173074,38.98,79036.38,0.0,-0.98951,1e-05,2.04557]
[1778904174288,38.98,79036.38,0.0,-0.98951,1e-05,2.04557]
[1778904174309,38.98,79036.38,0.0,-0.98951,1e-05,2.04557]
[1778904180194,38.99,79035.95,0.0,-0.9895,1e-05,2.04642]
[1778904182397,38.99,79036.63,0.0,-0.98949,1e-05,2.04834]
[1778904182564,38.99,79036.63,0.0,-0.98949,1e-05,2.04834]
[1778904182499,38.99,79041.2,0.0,-0.98944,1e-05,2.05678]
[1778904182814,38.99,79042.36,0.0,-0.98943,1e-05,2.05911]
[1778904184105,38.99,79042.36,0.0,-0.98943,1e-05,2.05911]
[1778904184310,38.99,79042.36,0.0,-0.98943,1e-05,2.05911]
[1778904184828,39.0,79035.47,0.0,-0.98949,1e-05,2.04831]
[1778904185835,39.0,79033.56,0.0,-0.98951,1e-05,2.04551]
[1778904187672,39.0,79033.28,0.0,-0.98951,1e-05,2.04544]
[1778904187809,39.0,79033.28,0.0,-0.98951,1e-05,2.04544]
[1778904188615,39.0,79033.28,0.0,-0.98951,1e-05,2.04544]
[1778904187910,39.0,79033.28,0.0,-0.9895,1e-05,2.04584]
[1778904188811,39.0,79033.28,0.0,-0.9895,1e-05,2.04584]
[1778904194898,39.01,79035.24,0.0,-0.98947,1e-05,2.0519]
[1778904195838,39.01,79035.24,0.0,-0.98947,1e-05,2.0519]
[1778904196060,39.01,79035.24,0.0,-0.98947,1e-05,2.0519]
[1778904196150,39.01,79035.52,0.0,-0.98946,1e-05,2.05275]
[1778904196912,39.01,79040.48,0.0,-0.98941,1e-05,2.06147]
[1778904197832,39.01,79040.48,0.0,-0.98941,1e-05,2.06147]
[1778904198059,39.01,79040.48,0.0,-0.98941,1e-05,2.06147]
[1778904198119,39.01,79044.1,0.0,-0.98938,1e-05,2.06793]
[1778904202332,39.02,79044.92,0.0,-0.98936,1e-05,2.07038]
[1778904202562,39.02,79044.92,0.0,-0.98936,1e-05,2.07038]
[1778904210007,39.03,79046.97,0.0,-0.98932,1e-05,2.0769]
[1778904211410,39.03,79046.97,0.0,-0.98932,1e-05,2.0769]
[1778904211559,39.03,79046.97,0.0,-0.98932,1e-05,2.0769]
[1778904211511,39.03,79048.71,0.0,-0.98931,1e-05,2.07871]
[1778904212017,39.03,79048.61,0.0,-0.98931,1e-05,2.07886]
[1778904213387,39.03,79048.61,0.0,-0.98931,1e-05,2.07886]
[1778904213560,39.03,79048.61,0.0,-0.98931,1e-05,2.07886]
[1778904220073,39.04,79053.16,0.0,-0.98925,1e-05,2.08907]
[1778904222087,39.04,79055.51,0.0,-0.98922,1e-05,2.09366]
[1778904222670,39.04,79055.51,0.0,-0.98922,1e-05,2.09366]
[1778904222809,39.04,79055.51,0.0,-0.98922,1e-05,2.09366]
[1778904223094,39.04,79055.29,0.0,-0.98922,1e-05,2.09357]
[1778904224469,39.04,79055.29,0.0,-0.98922,1e-05,2.09357]
[1778904224561,39.04,79055.29,0.0,-0.98922,1e-05,2.09357]
[1778904229597,39.05,79057.44,0.0,-0.9892,1e-05,2.09867]
[1778904229807,39.05,79058.62,0.0,-0.98918,1e-05,2.10096]
[1778904230143,39.05,79060.27,0.0,-0.98916,1e-05,2.10405]
[1778904231411,39.05,79060.27,0.0,-0.98916,1e-05,2.10405]
[1778904231565,39.05,79060.27,0.0,-0.98916,1e-05,2.10405]
[1778904237192,39.06,79060.74,0.0,-0.98915,1e-05,2.10672]
[1778904239206,39.06,79063.65,0.0,-0.98912,1e-05,2.11222]
[1778904240674,39.06,79063.65,0.0,-0.98912,1e-05,2.11222]
[1778904240807,39.06,79063.8,0.0,-0.98911,1e-05,2.11274]
[1778904241220,39.06,79064.59,0.0,-0.9891,1e-05,2.11434]
[1778904242227,39.06,79067.17,0.0,-0.98908,1e-05,2.11902]
[1778904243234,39.06,79069.46,0.0,-0.98905,1e-05,2.1232]
[1778904243907,39.06,79069.46,0.0,-0.98905,1e-05,2.1232]
[1778904244060,39.06,79069.46,0.0,-0.98905,1e-05,2.1232]
[1778904249276,39.07,79071.31,0.0,-0.98903,1e-05,2.12777]
[1778904252592,39.07,79071.09,0.0,-0.98902,1e-05,2.12785]
[1778904252651,39.07,79070.74,0.0,-0.98903,1e-05,2.12748]
[1778904252808,39.07,79070.74,0.0,-0.98903,1e-05,2.12748]
[1778904253304,39.07,79072.2,0.0,-0.98901,1e-05,2.13022]
[1778904254722,39.07,79072.2,0.0,-0.98901,1e-05,2.13022]
[1778904254810,39.07,79072.2,0.0,-0.98901,1e-05,2.13022]
[1778904259349,39.07,79069.94,0.0,-0.98903,1e-05,2.12767]
[1778904264392,39.08,79070.37,0.0,-0.98901,1e-05,2.12954]
[1778904268449,39.08,79070.37,0.0,-0.98901,1e-05,2.12954]
[1778904268569,39.08,79070.37,0.0,-0.98901,1e-05,2.12954]
[1778904268668,39.08,79068.46,0.0,-0.98903,1e-05,2.12714]
[1778904271338,39.08,79067.93,0.0,-0.98903,1e-05,2.12668]
[1778904271559,39.08,79067.93,0.0,-0.98903,1e-05,2.12668]
[1778904277483,39.09,79070.2,0.0,-0.98901,1e-05,2.13065]
[1778904278552,39.09,79070.2,0.0,-0.98901,1e-05,2.13065]
[1778904278561,39.09,79070.2,0.0,-0.98901,1e-05,2.13065]
[1778904281848,39.09,79071.75,0.0,-0.98899,1e-05,2.13415]
[1778904282059,39.09,79071.75,0.0,-0.98899,1e-05,2.13415]
[1778904285784,39.09,79073.23,0.0,-0.98897,1e-05,2.13752]
[1778904286393,39.09,79073.23,0.0,-0.98897,1e-05,2.13752]
[1778904286560,39.09,79073.23,0.0,-0.98897,1e-05,2.13752]
[1778904290574,39.1,79078.18,0.0,-0.98891,1e-05,2.14707]
[1778904291951,39.1,79079.59,0.0,-0.98889,1e-05,2.1497]
[1778904292065,39.1,79079.59,0.0,-0.98889,1e-05,2.1497]
[1778904298630,39.1,79079.76,0.0,-0.98889,1e-05,2.15125]
[1778904300663,39.1,79079.81,0.0,-0.98888,1e-05,2.15151]
[1778904300810,39.1,79079.85,0.0,-0.98888,1e-05,2.15176]
[1778904303665,39.1,79077.35,0.0,-0.9889,1e-05,2.14795]
[1778904307693,39.11,79075.48,0.0,-0.98892,1e-05,2.14544]
[1778904312728,39.11,79075.92,0.0,-0.98891,1e-05,2.14712]
[1778904313754,39.11,79075.92,0.0,-0.98891,1e-05,2.14712]
[1778904313809,39.11,79075.92,0.0,-0.98891,1e-05,2.14731]
[1778904319777,39.11,79076.85,0.0,-0.98889,1e-05,2.15002]
[1778904324812,39.12,79076.93,0.0,-0.98889,1e-05,2.1511]
[1778904329847,39.12,79076.68,0.0,-0.98888,1e-05,2.15181]
[1778904332903,39.12,79076.7,0.0,-0.98889,1e-05,2.15075]
[1778904333059,39.12,79076.7,0.0,-0.98889,1e-05,2.15075]
[1778904341931,39.13,79077.42,0.0,-0.98887,1e-05,2.15399]
[1778904347669,39.13,79078.51,0.0,-0.98885,1e-05,2.15669]
[1778904347810,39.13,79078.51,0.0,-0.98885,1e-05,2.15669]
[1778904349059,39.13,79079.07,0.0,-0.98884,1e-05,2.15806]
[1778904349126,39.13,79079.24,0.0,-0.98884,1e-05,2.15855]
[1778904355022,39.14,79076.68,0.0,-0.98886,1e-05,2.15529]
[1778904356346,39.14,79076.68,0.0,-0.98886,1e-05,2.15529]
[1778904356560,39.14,79076.68,0.0,-0.98886,1e-05,2.15529]
[1778904358043,39.14,79074.09,0.0,-0.98888,1e-05,2.15142]
[1778904362071,39.14,79070.84,0.0,-0.98891,1e-05,2.14663]
[1778904363274,39.14,79070.84,0.0,-0.98891,1e-05,2.14663]
[1778904363308,39.14,79070.84,0.0,-0.98891,1e-05,2.14663]
[1778904370127,39.15,79069.1,0.0,-0.98892,1e-05,2.14532]
[1778904376169,39.15,79069.06,0.0,-0.98891,1e-05,2.14648]
[1778904382211,39.16,79069.2,0.0,-0.9889,1e-05,2.14789]
[1778904387246,39.16,79069.28,0.0,-0.9889,1e-05,2.14896]
[1778904390063,39.16,79069.43,0.0,-0.98889,1e-05,2.14959]
[1778904390497,39.16,79069.43,0.0,-0.98889,1e-05,2.14959]
[1778904390560,39.16,79069.43,0.0,-0.98889,1e-05,2.14959]
[1778904390653,39.16,79069.43,0.0,-0.98889,1e-05,2.14977]
[1778904393442,39.16,79066.21,0.0,-0.98893,1e-05,2.14307]
[1778904393562,39.16,79066.21,0.0,-0.98893,1e-05,2.14307]
[1778904396058,39.17,79065.82,0.0,-0.98893,1e-05,2.14278]
[1778904396311,39.17,79065.79,0.0,-0.98893,1e-05,2.14311]
[1778904400543,39.17,79065.54,0.0,-0.98893,1e-05,2.14324]
[1778904400561,39.17,79065.54,0.0,-0.98893,1e-05,2.14324]
[1778904400644,39.17,79065.54,0.0,-0.98893,1e-05,2.14343]
[1778904406382,39.17,79066.15,0.0,-0.98891,1e-05,2.14559]
[1778904411417,39.18,79065.63,0.0,-0.98891,1e-05,2.14562]
[1778904412235,39.18,79065.63,0.0,-0.98891,1e-05,2.14562]
[1778904412310,39.18,79065.63,0.0,-0.98891,1e-05,2.14562]
[1778904418468,39.18,79065.62,0.0,-0.98891,1e-05,2.14692]
[1778904423503,39.18,79065.51,0.0,-0.9889,1e-05,2.14769]
[1778904430552,39.19,79064.66,0.0,-0.9889,1e-05,2.14755]
[1778904434238,39.19,79064.92,0.0,-0.9889,1e-05,2.14859]
[1778904434309,39.19,79064.92,0.0,-0.9889,1e-05,2.14859]
[1778904436533,39.19,79064.92,0.0,-0.9889,1e-05,2.14878]
[1778904436563,39.19,79064.92,0.0,-0.9889,1e-05,2.14878]
[1778904436634,39.19,79064.92,0.0,-0.98889,1e-05,2.14916]
[1778904442636,39.2,79063.07,0.0,-0.9889,1e-05,2.14712]
[1778904443643,39.2,79055.75,0.0,-0.98898,1e-05,2.13468]
[1778904444701,39.2,79055.75,0.0,-0.98898,1e-05,2.13468]
[1778904444810,39.2,79055.75,0.0,-0.98898,1e-05,2.13468]
[1778904444851,39.2,79049.24,0.0,-0.98904,1e-05,2.12372]
[1778904450692,39.2,79048.8,0.0,-0.98904,1e-05,2.12439]
[1778904453124,39.2,79048.8,0.0,-0.98904,1e-05,2.12315]
[1778904453311,39.2,79048.8,0.0,-0.98904,1e-05,2.12315]
[1778904456344,39.21,79049.3,0.0,-0.98903,1e-05,2.12473]
[1778904456558,39.21,79049.3,0.0,-0.98903,1e-05,2.12473]
[1778904456734,39.21,79049.11,0.0,-0.98903,1e-05,2.12489]
[1778904461770,39.21,79049.88,0.0,-0.98902,1e-05,2.12742]
[1778904466804,39.22,79049.91,0.0,-0.98901,1e-05,2.12865]
[1778904471839,39.22,79049.77,0.0,-0.98901,1e-05,2.12955]
[1778904477881,39.22,79049.66,0.0,-0.989,1e-05,2.13069]
[1778904481941,39.22,79049.66,0.0,-0.989,1e-05,2.13069]
[1778904482061,39.22,79049.66,0.0,-0.989,1e-05,2.13069]
[1778904487951,39.23,79049.66,0.0,-0.98899,1e-05,2.13282]
[1778904496007,39.24,79049.74,0.0,-0.98897,1e-05,2.13493]
[1778904499067,39.24,79049.74,0.0,-0.98897,1e-05,2.13493]
[1778904499308,39.24,79049.74,0.0,-0.98897,1e-05,2.13493]
[1778904499409,39.24,79049.74,0.0,-0.98897,1e-05,2.13561]
[1778904502892,39.24,79049.74,0.0,-0.98897,1e-05,2.13561]
[1778904503059,39.24,79049.74,0.0,-0.98897,1e-05,2.13629]
[1778904509099,39.25,79048.76,0.0,-0.98897,1e-05,2.13612]
[1778904517155,39.25,79048.77,0.0,-0.98896,1e-05,2.13632]
[1778904522843,39.25,79048.77,0.0,-0.98896,1e-05,2.13632]
[1778904523058,39.26,79048.77,0.0,-0.98896,1e-05,2.13732]
[1778904525279,39.26,79048.77,0.0,-0.98896,1e-05,2.13752]
[1778904525310,39.26,79048.77,0.0,-0.98896,1e-05,2.13752]
[1778904525333,39.26,79048.77,0.0,-0.98895,1e-05,2.13792]
[1778904535281,39.27,79048.82,0.0,-0.98894,1e-05,2.13993]
[1778904540448,39.27,79048.82,0.0,-0.98894,1e-05,2.14068]
[1778904540560,39.27,79048.82,0.0,-0.98894,1e-05,2.14068]
[1778904542330,39.27,79055.45,0.0,-0.98887,1e-05,2.15268]
[1778904544333,39.27,79057.05,0.0,-0.98885,1e-05,2.15561]
[1778904544562,39.27,79057.05,0.0,-0.98885,1e-05,2.15561]
[1778904544663,39.27,79057.14,0.0,-0.98885,1e-05,2.15593]
[1778904550386,39.28,79059.08,0.0,-0.98882,1e-05,2.16024]
[1778904552682,39.28,79059.27,0.0,-0.98882,1e-05,2.16073]
[1778904552810,39.28,79059.27,0.0,-0.98882,1e-05,2.16073]
[1778904558535,39.28,79060.14,0.0,-0.98881,1e-05,2.16298]
[1778904558564,39.28,79060.14,0.0,-0.98881,1e-05,2.16298]
[1778904560206,39.28,79059.91,0.0,-0.98881,1e-05,2.16302]
[1778904560312,39.28,79059.91,0.0,-0.98881,1e-05,2.16302]
[1778904560456,39.28,79059.9,0.0,-0.98881,1e-05,2.16315]
[1778904565491,39.28,79059.68,0.0,-0.9888,1e-05,2.1635]
[1778904570526,39.29,79059.7,0.0,-0.9888,1e-05,2.16427]
[1778904574009,39.29,79058.27,0.0,-0.98882,1e-05,2.16059]
[1778904574060,39.29,79054.89,0.0,-0.98885,1e-05,2.15489]
[1778904577254,39.29,79053.53,0.0,-0.98886,1e-05,2.15304]
[1778904577308,39.29,79053.53,0.0,-0.98886,1e-05,2.15304]
[1778904578311,39.29,79055.88,0.0,-0.98884,1e-05,2.15727]
[1778904578565,39.29,79055.88,0.0,-0.98884,1e-05,2.15727]
[1778904578584,39.29,79059.33,0.0,-0.9888,1e-05,2.16342]
[1778904583619,39.29,79060.04,0.0,-0.98879,1e-05,2.16539]
[1778904584201,39.29,79060.04,0.0,-0.98879,1e-05,2.16539]
[1778904584309,39.29,79060.04,0.0,-0.98879,1e-05,2.16539]
[1778904588749,39.29,79060.03,0.0,-0.98879,1e-05,2.16581]
[1778904588791,39.3,79076.77,0.0,-0.98862,1e-05,2.19536]
[1778904589665,39.3,79084.69,0.0,-0.98853,1e-05,2.20941]
[1778904590671,39.3,79089.78,0.0,-0.98848,1e-05,2.21848]
[1778904592409,39.3,79089.64,0.0,-0.98848,1e-05,2.21829]
[1778904599734,39.3,79089.24,0.0,-0.98848,1e-05,2.21798]
[1778904601748,39.3,79083.68,0.0,-0.98854,1e-05,2.20827]
[1778904602755,39.3,79076.03,0.0,-0.98862,1e-05,2.19487]
[1778904603920,39.3,79076.03,0.0,-0.98862,1e-05,2.19487]
[1778904604021,39.3,79073.91,0.0,-0.98864,1e-05,2.19125]
[1778904605576,39.3,79073.91,0.0,-0.98864,1e-05,2.19135]
[1778904607145,39.3,79073.82,0.0,-0.98864,1e-05,2.1913]
[1778904607311,39.3,79073.82,0.0,-0.98864,1e-05,2.1913]
[1778904607790,39.3,79073.78,0.0,-0.98864,1e-05,2.19144]
[1778904612826,39.3,79070.43,0.0,-0.98867,1e-05,2.1861]
[1778904613434,39.3,79070.43,0.0,-0.98867,1e-05,2.1861]
[1778904613563,39.3,79070.43,0.0,-0.98867,1e-05,2.1861]
[1778904615848,39.3,79057.34,0.0,-0.9888,1e-05,2.16362]
[1778904616855,39.3,79042.78,0.0,-0.98895,1e-05,2.1386]
[1778904617862,39.3,79043.83,0.0,-0.98894,1e-05,2.14061]
[1778904618596,39.3,79043.83,0.0,-0.98894,1e-05,2.14061]
[1778904619501,39.3,79043.78,0.0,-0.98894,1e-05,2.14071]
[1778904621182,39.31,79043.46,0.0,-0.98894,1e-05,2.14055]
[1778904621312,39.31,79043.46,0.0,-0.98894,1e-05,2.14055]
[1778904621890,39.31,79029.02,0.0,-0.98908,1e-05,2.116]
[1778904622897,39.31,79023.29,0.0,-0.98914,1e-05,2.10649]
[1778904624911,39.31,79021.05,0.0,-0.98915,1e-05,2.1032]
[1778904625894,39.31,79021.05,0.0,-0.98915,1e-05,2.1032]
[1778904626058,39.31,79021.05,0.0,-0.98915,1e-05,2.1032]
[1778904630407,39.31,79024.96,0.0,-0.98911,1e-05,2.11114]
[1778904630562,39.31,79024.96,0.0,-0.98911,1e-05,2.11114]
[1778904630810,39.31,79024.96,0.0,-0.98911,1e-05,2.11114]
[1778904631059,39.31,79024.96,0.0,-0.98911,1e-05,2.11114]
[1778904630953,39.31,79024.69,0.0,-0.98911,1e-05,2.11093]
[1778904634981,39.32,79028.07,0.0,-0.98908,1e-05,2.11623]
[1778904637689,39.32,79028.52,0.0,-0.98907,1e-05,2.1175]
[1778904637810,39.32,79028.52,0.0,-0.98907,1e-05,2.1175]
[1778904638002,39.32,79028.64,0.0,-0.98907,1e-05,2.11794]
[1778904638739,39.32,79028.64,0.0,-0.98907,1e-05,2.11794]
[1778904638807,39.32,79028.64,0.0,-0.98907,1e-05,2.11794]
[1778904644045,39.33,79029.05,0.0,-0.98905,1e-05,2.1201]
[1778904646728,39.33,79028.84,0.0,-0.98905,1e-05,2.12022]
[1778904646808,39.33,79028.84,0.0,-0.98905,1e-05,2.12022]
[1778904648073,39.33,79034.46,0.0,-0.98899,1e-05,2.13032]
[1778904650516,39.33,79034.54,0.0,-0.98899,1e-05,2.1307]
[1778904650560,39.33,79034.54,0.0,-0.98899,1e-05,2.1307]
[1778904651094,39.33,79034.57,0.0,-0.98899,1e-05,2.1312]
[1778904657136,39.34,79034.61,0.0,-0.98898,1e-05,2.13262]
[1778904662899,39.34,79034.61,0.0,-0.98898,1e-05,2.13262]
[1778904663562,39.34,79034.61,0.0,-0.98897,1e-05,2.13398]
[1778904670227,39.35,79037.48,0.0,-0.98893,1e-05,2.14045]
[1778904675460,39.35,79036.14,0.0,-0.98894,1e-05,2.13925]
[1778904675561,39.35,79036.14,0.0,-0.98894,1e-05,2.13925]
[1778904678421,39.35,79036.94,0.0,-0.98893,1e-05,2.1413]
[1778904678567,39.35,79036.94,0.0,-0.98893,1e-05,2.1413]
[1778904678575,39.35,79037.12,0.0,-0.98893,1e-05,2.14183]
[1778904684325,39.36,79037.16,0.0,-0.98892,1e-05,2.14322]
[1778904689360,39.36,79037.0,0.0,-0.98891,1e-05,2.14404]
[1778904694395,39.37,79037.11,0.0,-0.98891,1e-05,2.14383]
[1778904697416,39.37,79032.33,0.0,-0.98896,1e-05,2.13627]
[1778904702451,39.37,79032.41,0.0,-0.98895,1e-05,2.13757]
[1778904707853,39.37,79032.91,0.0,-0.98894,1e-05,2.13935]
[1778904708057,39.37,79032.91,0.0,-0.98894,1e-05,2.13935]
[1778904721895,39.38,79034.38,0.0,-0.98892,1e-05,2.14301]
[1778904723562,39.39,79034.38,0.0,-0.9889,1e-05,2.14542]
[1778904725327,39.39,79034.38,0.0,-0.9889,1e-05,2.14564]
[1778904725560,39.39,79034.38,0.0,-0.9889,1e-05,2.14564]
[1778904725630,39.39,79034.38,0.0,-0.9889,1e-05,2.14608]
[1778904731655,39.39,79034.42,0.0,-0.98889,1e-05,2.14744]
[1778904733669,39.4,79037.96,0.0,-0.98885,1e-05,2.15396]
[1778904735683,39.4,79042.65,0.0,-0.9888,1e-05,2.16247]
[1778904737086,39.4,79042.65,0.0,-0.9888,1e-05,2.16247]
[1778904737308,39.4,79043.33,0.0,-0.98879,1e-05,2.16384]
[1778904742732,39.4,79044.89,0.0,-0.98877,1e-05,2.16759]
[1778904747767,39.4,79045.37,0.0,-0.98876,1e-05,2.16923]
[1778904752802,39.41,79045.85,0.0,-0.98876,1e-05,2.16932]
[1778904755823,39.41,79050.17,0.0,-0.98871,1e-05,2.17728]
[1778904757837,39.41,79055.51,0.0,-0.98866,1e-05,2.18686]
[1778904758846,39.41,79060.21,0.0,-0.98861,1e-05,2.1952]
[1778904759556,39.41,79060.21,0.0,-0.98861,1e-05,2.1952]
[1778904759810,39.41,79060.21,0.0,-0.98861,1e-05,2.1952]
[1778904760158,39.41,79060.21,0.0,-0.98861,1e-05,2.1952]
[1778904760207,39.41,79060.29,0.0,-0.98861,1e-05,2.19544]
[1778904760314,39.41,79060.29,0.0,-0.98861,1e-05,2.19544]
[1778904766902,39.41,79060.83,0.0,-0.9886,1e-05,2.19704]
[1778904769755,39.41,79060.83,0.0,-0.9886,1e-05,2.19704]
[1778904769808,39.41,79060.83,0.0,-0.9886,1e-05,2.19704]
[1778904769856,39.41,79060.83,0.0,-0.9886,1e-05,2.1973]
[1778904770367,39.41,79060.83,0.0,-0.9886,1e-05,2.1973]
[1778904770560,39.41,79060.83,0.0,-0.9886,1e-05,2.1973]
[1778904779993,39.42,79061.76,0.0,-0.98858,1e-05,2.19978]
[1778904785028,39.42,79062.82,0.0,-0.98857,1e-05,2.20206]
[1778904789578,39.42,79062.75,0.0,-0.98857,1e-05,2.20202]
[1778904789809,39.42,79062.75,0.0,-0.98857,1e-05,2.20202]
[1778904789878,39.42,79062.75,0.0,-0.98857,1e-05,2.20202]
[1778904790062,39.42,79062.75,0.0,-0.98857,1e-05,2.20202]
[1778904790153,39.42,79062.75,0.0,-0.98857,1e-05,2.20234]
[1778904796105,39.42,79062.75,0.0,-0.98856,1e-05,2.20283]
[1778904799158,39.42,79062.75,0.0,-0.98856,1e-05,2.20283]
[1778904799160,39.42,79062.75,0.0,-0.98856,1e-05,2.20308]
[1778904799310,39.42,79062.75,0.0,-0.98856,1e-05,2.20308]
[1778904799457,39.42,79062.75,0.0,-0.98856,1e-05,2.20308]
[1778904799563,39.42,79062.75,0.0,-0.98856,1e-05,2.20308]
[1778904807182,39.42,79062.22,0.0,-0.98856,1e-05,2.2028]
[1778904818259,39.43,79062.19,0.0,-0.98857,1e-05,2.20214]
[1778904823295,39.43,79059.5,0.0,-0.98859,1e-05,2.19783]
[1778904824745,39.43,79059.56,0.0,-0.98859,1e-05,2.19803]
[1778904824813,39.43,79059.56,0.0,-0.98859,1e-05,2.19803]
[1778904824903,39.43,79059.56,0.0,-0.98859,1e-05,2.19812]
[1778904825367,39.43,79059.56,0.0,-0.98859,1e-05,2.19812]
[1778904825560,39.43,79059.56,0.0,-0.98859,1e-05,2.19812]
[1778904832358,39.43,79056.13,0.0,-0.98862,1e-05,2.19281]
[1778904837393,39.43,79056.02,0.0,-0.98862,1e-05,2.19317]
[1778904842428,39.43,79056.02,0.0,-0.98862,1e-05,2.19386]
[1778904843666,39.43,79056.02,0.0,-0.98862,1e-05,2.19386]
[1778904843784,39.43,79056.02,0.0,-0.98862,1e-05,2.19386]
[1778904843811,39.43,79056.02,0.0,-0.98862,1e-05,2.19386]
[1778904843883,39.44,79056.02,0.0,-0.98861,1e-05,2.19398]
[1778904849477,39.44,79055.64,0.0,-0.98861,1e-05,2.19403]
[1778904852498,39.44,79051.68,0.0,-0.98865,1e-05,2.18746]
[1778904853528,39.44,79051.68,0.0,-0.98865,1e-05,2.18746]
[1778904853565,39.44,79051.68,0.0,-0.98865,1e-05,2.18746]
[1778904854060,39.44,79051.68,0.0,-0.98865,1e-05,2.18746]
[1778904854311,39.44,79051.68,0.0,-0.98865,1e-05,2.18746]
[1778904854105,39.44,79050.79,0.0,-0.98866,1e-05,2.18604]
[1778904859547,39.44,79050.48,0.0,-0.98866,1e-05,2.18625]
[1778904864582,39.44,79050.34,0.0,-0.98866,1e-05,2.1866]
[1778904869617,39.45,79049.54,0.0,-0.98866,1e-05,2.18576]
[1778904870488,39.45,79049.54,0.0,-0.98866,1e-05,2.18576]
[1778904870561,39.45,79049.54,0.0,-0.98866,1e-05,2.18576]
[1778904870666,39.45,79049.54,0.0,-0.98866,1e-05,2.18576]
[1778904870811,39.45,79049.54,0.0,-0.98866,1e-05,2.18576]
[1778904870842,39.45,79049.26,0.0,-0.98866,1e-05,2.18538]
[1778904876666,39.45,79049.95,0.0,-0.98866,1e-05,2.18573]
[1778904877679,39.45,79049.95,0.0,-0.98866,1e-05,2.18573]
[1778904877810,39.45,79049.95,0.0,-0.98866,1e-05,2.18573]
[1778904877998,39.45,79049.95,0.0,-0.98866,1e-05,2.18573]
[1778904878060,39.45,79049.95,0.0,-0.98866,1e-05,2.18573]
[1778904878161,39.45,79050.01,0.0,-0.98866,1e-05,2.18594]
[1778904884722,39.45,79049.23,0.0,-0.98866,1e-05,2.18529]
[1778904889758,39.45,79049.68,0.0,-0.98866,1e-05,2.18656]
[1778904893145,39.45,79049.61,0.0,-0.98866,1e-05,2.18662]
[1778904893308,39.45,79049.61,0.0,-0.98866,1e-05,2.18662]
[1778904893318,39.45,79049.66,0.0,-0.98865,1e-05,2.18681]
[1778904893517,39.45,79049.66,0.0,-0.98865,1e-05,2.18681]
[1778904893567,39.45,79049.66,0.0,-0.98865,1e-05,2.18681]
[1778904898821,39.46,79048.74,0.0,-0.98866,1e-05,2.18575]
[1778904902118,39.46,79048.19,0.0,-0.98867,1e-05,2.18498]
[1778904902310,39.46,79048.19,0.0,-0.98867,1e-05,2.18498]
[1778904902378,39.46,79048.07,0.0,-0.98867,1e-05,2.18486]
[1778904902432,39.46,79048.07,0.0,-0.98867,1e-05,2.18486]
[1778904902562,39.46,79048.07,0.0,-0.98867,1e-05,2.18486]
[1778904911912,39.46,79048.1,0.0,-0.98866,1e-05,2.18585]
[1778904914227,39.46,79048.24,0.0,-0.98866,1e-05,2.18619]
[1778904914308,39.46,79048.24,0.0,-0.98866,1e-05,2.18619]
[1778904914328,39.46,79048.44,0.0,-0.98866,1e-05,2.18663]
[1778904914517,39.46,79048.44,0.0,-0.98866,1e-05,2.18663]
[1778904914563,39.46,79048.44,0.0,-0.98866,1e-05,2.18663]
[1778904921982,39.46,79048.56,0.0,-0.98865,1e-05,2.18754]
[1778904924917,39.46,79050.16,0.0,-0.98863,1e-05,2.1905]
[1778904925059,39.46,79050.16,0.0,-0.98863,1e-05,2.1905]
[1778904925159,39.46,79050.16,0.0,-0.98863,1e-05,2.19059]
[1778904925814,39.46,79050.16,0.0,-0.98863,1e-05,2.19059]
[1778904926061,39.46,79050.16,0.0,-0.98863,1e-05,2.19059]
[1778904926137,39.46,79053.75,0.0,-0.98859,1e-05,2.19696]
[1778904929033,39.46,79050.37,0.0,-0.98863,1e-05,2.19127]
[1778904933860,39.47,79049.2,0.0,-0.98865,1e-05,2.18805]
[1778904934017,39.47,79049.2,0.0,-0.98865,1e-05,2.18805]
[1778904934062,39.47,79049.2,0.0,-0.98865,1e-05,2.18805]
[1778904934068,39.47,79049.11,0.0,-0.98865,1e-05,2.18798]
[1778904939103,39.47,79048.47,0.0,-0.98865,1e-05,2.18731]
[1778904942124,39.47,79052.4,0.0,-0.98861,1e-05,2.19445]
[1778904943221,39.47,79052.4,0.0,-0.98861,1e-05,2.19445]
[1778904943310,39.47,79052.4,0.0,-0.98861,1e-05,2.19445]
[1778904943368,39.47,79053.92,0.0,-0.98859,1e-05,2.19719]
[1778904943538,39.47,79053.92,0.0,-0.98859,1e-05,2.19719]
[1778904943563,39.47,79053.92,0.0,-0.98859,1e-05,2.19719]
[1778904953201,39.47,79054.9,0.0,-0.98858,1e-05,2.19963]
[1778904955327,39.47,79055.05,0.0,-0.98858,1e-05,2.19996]
[1778904955345,39.47,79057.38,0.0,-0.98855,1e-05,2.20411]
[1778904955560,39.47,79057.38,0.0,-0.98855,1e-05,2.20411]
[1778904955761,39.47,79057.38,0.0,-0.98855,1e-05,2.20411]
[1778904955811,39.47,79057.38,0.0,-0.98855,1e-05,2.20411]
[1778904955911,39.47,79057.38,0.0,-0.98855,1e-05,2.20418]
[1778904961259,39.47,79057.35,0.0,-0.98855,1e-05,2.20443]
[1778904963091,39.47,79057.28,0.0,-0.98855,1e-05,2.20437]
[1778904963314,39.47,79057.28,0.0,-0.98855,1e-05,2.20437]
[1778904963388,39.47,79057.25,0.0,-0.98855,1e-05,2.20438]
[1778904963609,39.47,79057.25,0.0,-0.98855,1e-05,2.20438]
[1778904963811,39.47,79057.25,0.0,-0.98855,1e-05,2.20438]
[1778904969233,39.47,79057.22,0.0,-0.98855,1e-05,2.20464]
[1778904969320,39.47,79057.22,0.0,-0.98855,1e-05,2.20464]
[1778904969332,39.47,79057.22,0.0,-0.98855,1e-05,2.20471]
[1778904973343,39.48,79049.98,0.0,-0.98862,1e-05,2.19228]
[1778904973959,39.48,79049.98,0.0,-0.98862,1e-05,2.19228]
[1778904974061,39.48,79049.98,0.0,-0.98862,1e-05,2.19228]
[1778904979385,39.48,79048.28,0.0,-0.98864,1e-05,2.18983]
[1778904984420,39.48,79048.16,0.0,-0.98863,1e-05,2.19004]
[1778904992948,39.48,79048.34,0.0,-0.98863,1e-05,2.19061]
[1778904998518,39.48,79048.4,0.0,-0.98863,1e-05,2.1901]
[1778905005298,39.48,79048.38,0.0,-0.98863,1e-05,2.19038]
[1778905005312,39.48,79048.38,0.0,-0.98863,1e-05,2.19038]
[1778905005349,39.48,79048.38,0.0,-0.98863,1e-05,2.19061]
[1778905005697,39.48,79048.38,0.0,-0.98863,1e-05,2.19061]
[1778905005813,39.48,79048.38,0.0,-0.98863,1e-05,2.19061]
[1778905014631,39.49,79048.55,0.0,-0.98862,1e-05,2.19171]
[1778905020673,39.49,79048.2,0.0,-0.98862,1e-05,2.19162]
[1778905023657,39.49,79050.6,0.0,-0.9886,1e-05,2.196]
[1778905023810,39.49,79050.6,0.0,-0.9886,1e-05,2.196]
[1778905024130,39.49,79050.6,0.0,-0.9886,1e-05,2.196]
[1778905024311,39.49,79050.6,0.0,-0.9886,1e-05,2.196]
[1778905024333,39.49,79051.59,0.0,-0.98859,1e-05,2.19782]
[1778905029738,39.49,79052.13,0.0,-0.98858,1e-05,2.19922]
[1778905032276,39.49,79052.49,0.0,-0.98857,1e-05,2.19992]
[1778905032308,39.49,79052.49,0.0,-0.98857,1e-05,2.19992]
[1778905032377,39.49,79052.62,0.0,-0.98857,1e-05,2.20022]
[1778905032668,39.49,79052.62,0.0,-0.98857,1e-05,2.20022]
[1778905032811,39.49,79052.62,0.0,-0.98857,1e-05,2.20022]
[1778905038801,39.49,79053.58,0.0,-0.98856,1e-05,2.20239]
[1778905043836,39.49,79054.47,0.0,-0.98855,1e-05,2.20428]
[1778905048871,39.5,79054.47,0.0,-0.98855,1e-05,2.20458]
[1778905050885,39.5,79057.45,0.0,-0.98851,1e-05,2.20994]
[1778905052223,39.5,79057.45,0.0,-0.98851,1e-05,2.20994]
[1778905052309,39.5,79057.45,0.0,-0.98851,1e-05,2.20994]
[1778905052324,39.5,79059.82,0.0,-0.9885,1e-05,2.21265]
[1778905052568,39.5,79059.82,0.0,-0.9885,1e-05,2.21265]
[1778905057934,39.5,79060.18,0.0,-0.98849,1e-05,2.21358]
[1778905063976,39.5,79060.26,0.0,-0.98849,1e-05,2.21402]
[1778905068380,39.51,79060.31,0.0,-0.98847,1e-05,2.21646]
[1778905068410,39.51,79060.32,0.0,-0.98847,1e-05,2.21726]
[1778905068558,39.51,79060.32,0.0,-0.98847,1e-05,2.21726]
[1778905068672,39.51,79060.32,0.0,-0.98847,1e-05,2.21726]
[1778905068808,39.51,79060.32,0.0,-0.98847,1e-05,2.21726]
[1778905069014,39.51,79060.45,0.0,-0.98846,1e-05,2.21827]
[1778905074047,39.53,79061.14,0.0,-0.98843,1e-05,2.22337]
[1778905082511,39.54,79061.07,0.0,-0.98842,1e-05,2.22633]
[1778905082562,39.54,79061.07,0.0,-0.98842,1e-05,2.22633]
[1778905085246,39.55,79061.07,0.0,-0.9884,1e-05,2.22939]
[1778905085309,39.55,79061.07,0.0,-0.9884,1e-05,2.22939]
[1778905085345,39.55,79061.07,0.0,-0.98838,1e-05,2.23167]
[1778905091173,39.57,79060.76,0.0,-0.98836,1e-05,2.23566]
[1778905096208,39.58,79060.76,0.0,-0.98834,1e-05,2.23942]
[1778905098866,39.59,79060.8,0.0,-0.98833,1e-05,2.24098]
[1778905099059,39.59,79060.8,0.0,-0.98833,1e-05,2.24098]
[1778905104264,39.6,79061.7,0.0,-0.98829,1e-05,2.24704]
[1778905109300,39.61,79061.38,0.0,-0.98827,1e-05,2.25013]
[1778905110102,39.61,79061.38,0.0,-0.98827,1e-05,2.25013]
[1778905110311,39.61,79061.38,0.0,-0.98827,1e-05,2.25013]
[1778905110560,39.61,79061.38,0.0,-0.98827,1e-05,2.25013]
[1778905110412,39.62,79061.78,0.0,-0.98826,1e-05,2.25157]
[1778905110808,39.62,79061.78,0.0,-0.98826,1e-05,2.25157]
[1778905116348,39.63,79060.46,0.0,-0.98826,1e-05,2.25204]
[1778905117355,39.63,79057.46,0.0,-0.98829,1e-05,2.24743]
[1778905117896,39.63,79057.46,0.0,-0.98829,1e-05,2.24743]
[1778905118059,39.63,79057.46,0.0,-0.98829,1e-05,2.24743]
[1778905118362,39.64,79052.24,0.0,-0.98834,1e-05,2.2389]
[1778905118750,39.64,79052.24,0.0,-0.98834,1e-05,2.2389]
[1778905118809,39.64,79052.24,0.0,-0.98834,1e-05,2.2389]
[1778905128159,39.64,79052.45,0.0,-0.98833,1e-05,2.24002]
[1778905135481,39.68,79052.83,0.0,-0.98826,1e-05,2.25235]
[1778905136761,39.68,79052.6,0.0,-0.98826,1e-05,2.25264]
[1778905136809,39.68,79052.6,0.0,-0.98826,1e-05,2.25264]
[1778905137363,39.68,79052.6,0.0,-0.98826,1e-05,2.25264]
[1778905137561,39.68,79052.6,0.0,-0.98826,1e-05,2.25264]
[1778905137464,39.68,79052.6,0.0,-0.98825,1e-05,2.25335]
[1778905143537,39.7,79052.88,0.0,-0.98822,1e-05,2.25805]
[1778905148572,39.71,79052.95,0.0,-0.9882,1e-05,2.26166]
[1778905151675,39.72,79054.35,0.0,-0.98817,1e-05,2.26626]
[1778905151810,39.72,79054.35,0.0,-0.98817,1e-05,2.26626]
[1778905152528,39.72,79054.35,0.0,-0.98817,1e-05,2.26626]
[1778905152560,39.72,79054.35,0.0,-0.98817,1e-05,2.26626]
[1778905152600,39.72,79054.17,0.0,-0.98817,1e-05,2.26663]
[1778905158642,39.73,79054.16,0.0,-0.98815,1e-05,2.27073]
[1778905162846,39.73,79054.16,0.0,-0.98815,1e-05,2.27073]
[1778905163060,39.73,79054.16,0.0,-0.98815,1e-05,2.27073]
[1778905163545,39.73,79054.16,0.0,-0.98815,1e-05,2.27073]
[1778905163562,39.73,79054.16,0.0,-0.98815,1e-05,2.27073]
[1778905163067,39.74,79057.1,0.0,-0.9881,1e-05,2.27937]
[1778905168712,39.75,79058.3,0.0,-0.98806,1e-05,2.2848]
[1778905173747,39.77,79057.88,0.0,-0.98805,1e-05,2.28639]
[1778905175864,39.77,79057.88,0.0,-0.98805,1e-05,2.28639]
[1778905176058,39.77,79057.88,0.0,-0.98805,1e-05,2.28639]
[1778905176270,39.77,79057.88,0.0,-0.98805,1e-05,2.28639]
[1778905176308,39.77,79057.88,0.0,-0.98805,1e-05,2.28639]
[1778905176371,39.77,79057.7,0.0,-0.98805,1e-05,2.28736]
[1778905181803,39.78,79057.48,0.0,-0.98802,1e-05,2.29086]
[1778905188132,39.78,79057.48,0.0,-0.98802,1e-05,2.29086]
[1778905188308,39.78,79057.48,0.0,-0.98802,1e-05,2.29086]
[1778905188323,39.79,79054.95,0.0,-0.98805,1e-05,2.28644]
[1778905189549,39.79,79054.95,0.0,-0.98805,1e-05,2.28644]
[1778905189558,39.79,79054.95,0.0,-0.98805,1e-05,2.28644]
[1778905189650,39.79,79051.92,0.0,-0.98808,1e-05,2.28091]
[1778905189859,39.78,79042.34,0.0,-0.98819,1e-05,2.2637]
[1778905190866,39.78,79041.01,0.0,-0.9882,1e-05,2.26128]
[1778905197915,39.78,79039.23,0.0,-0.98822,1e-05,2.25779]
[1778905202950,39.78,79040.79,0.0,-0.98821,1e-05,2.26037]
[1778905205141,39.78,79041.3,0.0,-0.9882,1e-05,2.26123]
[1778905205311,39.78,79041.3,0.0,-0.9882,1e-05,2.26123]
[1778905205372,39.78,79041.26,0.0,-0.9882,1e-05,2.26112]
[1778905206249,39.78,79041.26,0.0,-0.9882,1e-05,2.26112]
[1778905206309,39.78,79041.26,0.0,-0.9882,1e-05,2.26112]
[1778905217052,39.78,79041.66,0.0,-0.9882,1e-05,2.26134]
[1778905222092,39.78,79041.56,0.0,-0.9882,1e-05,2.26095]
[1778905229141,39.78,79041.49,0.0,-0.9882,1e-05,2.26055]
[1778905232719,39.78,79041.77,0.0,-0.98821,1e-05,2.25939]
[1778905232808,39.78,79041.77,0.0,-0.98821,1e-05,2.25939]
[1778905233169,39.78,79041.73,0.0,-0.98821,1e-05,2.25928]
[1778905233879,39.78,79041.73,0.0,-0.98821,1e-05,2.25928]
[1778905234058,39.78,79041.73,0.0,-0.98821,1e-05,2.25928]
[1778905239211,39.78,79042.01,0.0,-0.98821,1e-05,2.25956]
[1778905242646,39.78,79041.93,0.0,-0.98821,1e-05,2.25935]
[1778905242717,39.78,79041.93,0.0,-0.98821,1e-05,2.25932]
[1778905242810,39.78,79041.93,0.0,-0.98821,1e-05,2.25932]
[1778905243239,39.78,79044.64,0.0,-0.98818,1e-05,2.26411]
[1778905243795,39.78,79044.64,0.0,-0.98818,1e-05,2.26411]
[1778905243809,39.78,79044.64,0.0,-0.98818,1e-05,2.26411]
[1778905244246,39.78,79047.05,0.0,-0.98816,1e-05,2.26836]
[1778905246695,39.78,79047.05,0.0,-0.98816,1e-05,2.26836]
[1778905246809,39.78,79047.05,0.0,-0.98816,1e-05,2.26836]
[1778905247267,39.78,79047.68,0.0,-0.98815,1e-05,2.26932]
[1778905248224,39.78,79047.68,0.0,-0.98815,1e-05,2.26932]
[1778905248310,39.78,79047.68,0.0,-0.98815,1e-05,2.26932]
[1778905254316,39.78,79045.45,0.0,-0.98818,1e-05,2.26498]
[1778905255102,39.78,79045.45,0.0,-0.98818,1e-05,2.26498]
[1778905255308,39.78,79045.45,0.0,-0.98818,1e-05,2.26498]
[1778905261559,39.78,79045.16,0.0,-0.98818,1e-05,2.26429]
[1778905261660,39.77,79045.05,0.0,-0.98818,1e-05,2.26397]
[1778905266300,39.77,79045.13,0.0,-0.98818,1e-05,2.26396]
[1778905266308,39.77,79045.13,0.0,-0.98818,1e-05,2.26396]
[1778905272442,39.77,79045.17,0.0,-0.98818,1e-05,2.26377]
[1778905273071,39.77,79045.17,0.0,-0.98818,1e-05,2.26377]
[1778905273311,39.77,79045.17,0.0,-0.98818,1e-05,2.26377]
[1778905274389,39.77,79045.17,0.0,-0.98818,1e-05,2.26374]
[1778905274560,39.77,79045.17,0.0,-0.98818,1e-05,2.26374]
[1778905274661,39.77,79045.17,0.0,-0.98818,1e-05,2.2637]
[1778905281505,39.77,79045.08,0.0,-0.98819,1e-05,2.2633]
[1778905287549,39.77,79043.04,0.0,-0.98821,1e-05,2.25947]
[1778905288152,39.77,79043.04,0.0,-0.98821,1e-05,2.25947]
[1778905288309,39.77,79043.04,0.0,-0.98821,1e-05,2.25947]
[1778905293591,39.78,79040.09,0.0,-0.98824,1e-05,2.25478]
[1778905298626,39.79,79040.49,0.0,-0.98821,1e-05,2.25907]
[1778905304668,39.81,79040.41,0.0,-0.98819,1e-05,2.26317]
[1778905309703,39.82,79040.76,0.0,-0.98816,1e-05,2.2673]
[1778905309849,39.82,79040.76,0.0,-0.98816,1e-05,2.2673]
[1778905310059,39.82,79040.76,0.0,-0.98816,1e-05,2.2673]
[1778905311791,39.82,79040.74,0.0,-0.98816,1e-05,2.26796]
[1778905311810,39.82,79040.74,0.0,-0.98816,1e-05,2.26796]
[1778905312724,39.82,79040.86,0.0,-0.98815,1e-05,2.26955]
[1778905314581,39.82,79040.86,0.0,-0.98815,1e-05,2.26955]
[1778905314811,39.83,79042.73,0.0,-0.98812,1e-05,2.27427]
[1778905320780,39.84,79045.09,0.0,-0.98807,1e-05,2.28255]
[1778905325367,39.85,79045.04,0.0,-0.98806,1e-05,2.28447]
[1778905325560,39.85,79045.04,0.0,-0.98806,1e-05,2.28447]
[1778905327382,39.85,79046.37,0.0,-0.98804,1e-05,2.28818]
[1778905327562,39.85,79046.37,0.0,-0.98804,1e-05,2.28818]
[1778905327663,39.86,79046.37,0.0,-0.98803,1e-05,2.2895]
[1778905339913,39.89,79046.39,0.0,-0.98798,1e-05,2.29799]
[1778905346962,39.9,79046.29,0.0,-0.98795,1e-05,2.30231]
[1778905349460,39.9,79046.29,0.0,-0.98795,1e-05,2.30231]
[1778905349560,39.9,79046.29,0.0,-0.98795,1e-05,2.30231]
[1778905355018,39.92,79045.97,0.0,-0.98793,1e-05,2.30525]
[1778905360053,39.93,79046.23,0.0,-0.98791,1e-05,2.30887]
[1778905365088,39.94,79046.37,0.0,-0.98789,1e-05,2.31225]
[1778905370123,39.95,79046.23,0.0,-0.98787,1e-05,2.31509]
[1778905377172,39.96,79046.36,0.0,-0.98784,1e-05,2.31961]
[1778905383214,39.98,79046.54,0.0,-0.98782,1e-05,2.32356]
[1778905386010,39.98,79050.02,0.0,-0.98778,1e-05,2.33108]
[1778905386063,39.98,79050.02,0.0,-0.98778,1e-05,2.33108]
[1778905386235,39.98,79054.37,0.0,-0.98773,1e-05,2.33957]
[1778905388626,39.98,79054.86,0.0,-0.98772,1e-05,2.34104]
[1778905388808,39.98,79054.86,0.0,-0.98772,1e-05,2.34104]
[1778905388869,39.99,79054.79,0.0,-0.98771,1e-05,2.34148]
[1778905391323,39.99,79054.79,0.0,-0.98771,1e-05,2.34261]
[1778905391561,39.99,79054.79,0.0,-0.98771,1e-05,2.34261]
[1778905397312,40.0,79053.38,0.0,-0.9877,1e-05,2.34396]
[1778905402299,40.01,79054.2,0.0,-0.98768,1e-05,2.34765]
[1778905402310,40.01,79054.2,0.0,-0.98768,1e-05,2.34765]
[1778905402347,40.01,79054.36,0.0,-0.98767,1e-05,2.34849]
[1778905406057,40.01,79054.42,0.0,-0.98767,1e-05,2.34914]
[1778905406308,40.01,79054.42,0.0,-0.98767,1e-05,2.34914]
[1778905414976,40.02,79055.9,0.0,-0.98763,1e-05,2.35452]
[1778905415058,40.02,79055.9,0.0,-0.98763,1e-05,2.35452]
[1778905417324,40.03,79056.18,0.0,-0.98762,1e-05,2.35711]
[1778905417564,40.03,79056.18,0.0,-0.98762,1e-05,2.35711]
[1778905417665,40.04,79056.18,0.0,-0.98761,1e-05,2.35814]
[1778905427963,40.04,79056.26,0.0,-0.98761,1e-05,2.35881]
[1778905428059,40.04,79056.26,0.0,-0.98761,1e-05,2.35881]
[1778905433569,40.06,79056.28,0.0,-0.98756,1e-05,2.36646]
[1778905442569,40.07,79056.28,0.0,-0.98755,1e-05,2.36745]
[1778905442809,40.07,79056.28,0.0,-0.98755,1e-05,2.36745]
[1778905444865,40.08,79052.49,0.0,-0.98757,1e-05,2.36443]
[1778905444911,40.08,79052.8,0.0,-0.98757,1e-05,2.3655]
[1778905445059,40.08,79052.8,0.0,-0.98757,1e-05,2.3655]
[1778905450692,40.09,79052.69,0.0,-0.98755,1e-05,2.36828]
[1778905451460,40.09,79052.69,0.0,-0.98755,1e-05,2.36828]
[1778905451559,40.09,79052.69,0.0,-0.98755,1e-05,2.36828]
[1778905456748,40.1,79052.48,0.0,-0.98754,1e-05,2.37038]
[1778905456808,40.1,79052.48,0.0,-0.98754,1e-05,2.37038]
[1778905457305,40.1,79051.57,0.0,-0.98754,1e-05,2.36921]
[1778905457559,40.1,79051.57,0.0,-0.98754,1e-05,2.36921]
[1778905457741,40.1,79051.58,0.0,-0.98754,1e-05,2.36973]
[1778905463783,40.11,79052.1,0.0,-0.98752,1e-05,2.37369]
[1778905468818,40.12,79051.89,0.0,-0.9875,1e-05,2.37575]
[1778905473853,40.13,79052.0,0.0,-0.9875,1e-05,2.37675]
[1778905476874,40.14,79041.58,0.0,-0.9876,1e-05,2.35908]
[1778905477560,40.14,79041.58,0.0,-0.9876,1e-05,2.35908]
[1778905477881,40.14,79042.4,0.0,-0.98759,1e-05,2.36108]
[1778905479127,40.14,79042.4,0.0,-0.98759,1e-05,2.36108]
[1778905479309,40.14,79042.4,0.0,-0.98759,1e-05,2.36108]
[1778905479895,40.14,79041.4,0.0,-0.98759,1e-05,2.36025]
[1778905481214,40.14,79039.09,0.0,-0.98762,1e-05,2.35654]
[1778905481309,40.14,79039.09,0.0,-0.98762,1e-05,2.35654]
[1778905486042,40.15,79036.63,0.0,-0.98763,1e-05,2.3546]
[1778905486058,40.15,79036.63,0.0,-0.98763,1e-05,2.3546]
[1778905486283,40.15,79036.63,0.0,-0.98763,1e-05,2.3546]
[1778905486307,40.15,79036.63,0.0,-0.98763,1e-05,2.3546]
[1778905486944,40.15,79036.68,0.0,-0.98762,1e-05,2.35521]
[1778905488958,40.16,79040.63,0.0,-0.98757,1e-05,2.36346]
[1778905490885,40.16,79037.81,0.0,-0.9876,1e-05,2.35882]
[1778905490972,40.16,79038.29,0.0,-0.98759,1e-05,2.3602]
[1778905491010,40.16,79038.29,0.0,-0.98759,1e-05,2.3602]
[1778905491061,40.16,79038.29,0.0,-0.98759,1e-05,2.3602]
[1778905497020,40.17,79044.08,0.0,-0.98751,1e-05,2.37386]
[1778905498334,40.17,79044.08,0.0,-0.98751,1e-05,2.37386]
[1778905498381,40.17,79044.08,0.0,-0.98751,1e-05,2.37386]
[1778905498561,40.17,79044.08,0.0,-0.98751,1e-05,2.37386]
[1778905498661,40.17,79044.27,0.0,-0.9875,1e-05,2.3752]
[1778905503063,40.18,79052.23,0.0,-0.9874,1e-05,2.39181]
[1778905504070,40.18,79053.34,0.0,-0.98739,1e-05,2.39481]
[1778905505113,40.18,79053.34,0.0,-0.98739,1e-05,2.39481]
[1778905505309,40.18,79053.34,0.0,-0.98739,1e-05,2.39481]
[1778905505410,40.18,79053.95,0.0,-0.98738,1e-05,2.39639]
[1778905512126,40.19,79053.8,0.0,-0.98736,1e-05,2.39924]
[1778905515288,40.2,79053.84,0.0,-0.98735,1e-05,2.40019]
[1778905515311,40.2,79053.84,0.0,-0.98735,1e-05,2.40019]
[1778905515333,40.2,79053.84,0.0,-0.98735,1e-05,2.40019]
[1778905515561,40.2,79053.84,0.0,-0.98735,1e-05,2.40019]
[1778905515662,40.2,79053.52,0.0,-0.98735,1e-05,2.40003]
[1778905521189,40.21,79053.32,0.0,-0.98734,1e-05,2.40223]
[1778905526224,40.21,79053.17,0.0,-0.98733,1e-05,2.40405]
[1778905532793,40.22,79053.28,0.0,-0.98732,1e-05,2.40591]
[1778905537677,40.23,79051.04,0.0,-0.98734,1e-05,2.40259]
[1778905537687,40.23,79051.04,0.0,-0.98734,1e-05,2.40259]
[1778905537811,40.23,79051.04,0.0,-0.98734,1e-05,2.40259]
[1778905537894,40.23,79051.04,0.0,-0.98733,1e-05,2.403]
[1778905546364,40.24,79051.1,0.0,-0.98731,1e-05,2.40674]
[1778905551400,40.25,79050.98,0.0,-0.9873,1e-05,2.40848]
[1778905556439,40.25,79050.94,0.0,-0.98729,1e-05,2.41035]
[1778905561474,40.26,79051.45,0.0,-0.98727,1e-05,2.41322]
[1778905565166,40.26,79053.53,0.0,-0.98724,1e-05,2.41821]
[1778905565310,40.26,79053.53,0.0,-0.98724,1e-05,2.41821]
[1778905565411,40.26,79053.53,0.0,-0.98724,1e-05,2.41857]
[1778905571572,40.27,79053.35,0.0,-0.98723,1e-05,2.42044]
[1778905573738,40.27,79053.38,0.0,-0.98723,1e-05,2.42086]
[1778905573743,40.27,79053.38,0.0,-0.98723,1e-05,2.42086]
[1778905573810,40.27,79053.38,0.0,-0.98723,1e-05,2.42086]
[1778905573911,40.27,79053.38,0.0,-0.98722,1e-05,2.42123]
[1778905579628,40.28,79053.83,0.0,-0.98721,1e-05,2.42424]
[1778905584663,40.29,79053.88,0.0,-0.98719,1e-05,2.42612]
[1778905589375,40.29,79052.64,0.0,-0.9872,1e-05,2.42524]
[1778905589438,40.29,79052.64,0.0,-0.9872,1e-05,2.42524]
[1778905589565,40.29,79052.64,0.0,-0.9872,1e-05,2.42524]
[1778905589699,40.29,79051.9,0.0,-0.98721,1e-05,2.42422]
[1778905592720,40.3,79047.92,0.0,-0.98725,1e-05,2.41629]
[1778905597755,40.3,79048.07,0.0,-0.98725,1e-05,2.41694]
[1778905599874,40.3,79047.43,0.0,-0.98725,1e-05,2.41576]
[1778905599880,40.3,79047.43,0.0,-0.98725,1e-05,2.41576]
[1778905600059,40.3,79047.43,0.0,-0.98725,1e-05,2.41576]
[1778905599883,40.3,79047.43,0.0,-0.98725,1e-05,2.41576]
[1778905606818,40.3,79047.58,0.0,-0.98725,1e-05,2.41724]
[1778905613867,40.31,79047.68,0.0,-0.98723,1e-05,2.42017]
[1778905618902,40.32,79047.08,0.0,-0.98722,1e-05,2.42097]
[1778905623937,40.32,79046.93,0.0,-0.98721,1e-05,2.42259]
[1778905630986,40.33,79047.09,0.0,-0.9872,1e-05,2.42547]
[1778905639349,40.33,79047.05,0.0,-0.98719,1e-05,2.42577]
[1778905639406,40.33,79047.05,0.0,-0.98719,1e-05,2.42577]
[1778905639561,40.33,79047.05,0.0,-0.98719,1e-05,2.42577]
[1778905639593,40.34,79047.05,0.0,-0.98718,1e-05,2.42866]
[1778905653140,40.36,79047.17,0.0,-0.98715,1e-05,2.43182]
[1778905659182,40.36,79047.23,0.0,-0.98714,1e-05,2.43399]
[1778905668005,40.36,79047.16,0.0,-0.98714,1e-05,2.4342]
[1778905680329,40.39,79047.02,0.0,-0.9871,1e-05,2.44092]
[1778905685802,40.39,79046.98,0.0,-0.9871,1e-05,2.44117]
[1778905685817,40.39,79046.98,0.0,-0.9871,1e-05,2.44117]
[1778905685885,40.39,79046.98,0.0,-0.9871,1e-05,2.44117]
[1778905686058,40.39,79046.98,0.0,-0.9871,1e-05,2.44117]
[1778905686159,40.39,79046.98,0.0,-0.98709,1e-05,2.44246]
[1778905692413,40.4,79047.27,0.0,-0.98707,1e-05,2.44523]
[1778905699462,40.41,79046.79,0.0,-0.98706,1e-05,2.44653]
[1778905704497,40.41,79046.31,0.0,-0.98706,1e-05,2.44718]
[1778905709143,40.42,79044.8,0.0,-0.98707,1e-05,2.44529]
[1778905709160,40.42,79043.22,0.0,-0.98709,1e-05,2.44266]
[1778905709308,40.42,79043.22,0.0,-0.98709,1e-05,2.44266]
[1778905711547,40.42,79035.76,0.0,-0.98717,1e-05,2.42809]
[1778905712554,40.42,79029.76,0.0,-0.98724,1e-05,2.41731]
[1778905713377,40.42,79029.76,0.0,-0.98724,1e-05,2.41731]
[1778905713446,40.42,79029.76,0.0,-0.98724,1e-05,2.41731]
[1778905713563,40.42,79029.76,0.0,-0.98724,1e-05,2.41731]
[1778905713664,40.42,79028.56,0.0,-0.98725,1e-05,2.41545]
[1778905721617,40.43,79028.32,0.0,-0.98723,1e-05,2.41796]
[1778905725802,40.44,79027.89,0.0,-0.98723,1e-05,2.4183]
[1778905725809,40.44,79027.89,0.0,-0.98723,1e-05,2.4183]
[1778905725866,40.44,79027.89,0.0,-0.98723,1e-05,2.4183]
[1778905726061,40.44,79027.89,0.0,-0.98723,1e-05,2.4183]
[1778905726156,40.44,79026.75,0.0,-0.98724,1e-05,2.41657]
[1778905731687,40.44,79026.53,0.0,-0.98723,1e-05,2.41847]
[1778905736722,40.45,79025.21,0.0,-0.98723,1e-05,2.41796]
[1778905737948,40.45,79025.21,0.0,-0.98723,1e-05,2.41796]
[1778905737999,40.45,79025.21,0.0,-0.98723,1e-05,2.41796]
[1778905738060,40.45,79025.21,0.0,-0.98723,1e-05,2.41796]
[1778905738161,40.45,79025.24,0.0,-0.98723,1e-05,2.4184]
[1778905743771,40.46,79024.89,0.0,-0.98722,1e-05,2.4201]
[1778905748806,40.47,79024.05,0.0,-0.98722,1e-05,2.4205]
[1778905751119,40.47,79023.9,0.0,-0.98722,1e-05,2.42062]
[1778905751220,40.47,79023.93,0.0,-0.98721,1e-05,2.42107]
[1778905751258,40.47,79023.93,0.0,-0.98721,1e-05,2.42107]
[1778905751310,40.47,79023.93,0.0,-0.98721,1e-05,2.42107]
[1778905751827,40.47,79023.96,0.0,-0.98721,1e-05,2.42152]
[1778905754876,40.47,79018.83,0.0,-0.98726,1e-05,2.41321]
[1778905756416,40.48,79017.6,0.0,-0.98727,1e-05,2.41135]
[1778905756526,40.48,79017.6,0.0,-0.98727,1e-05,2.41135]
[1778905756567,40.48,79017.6,0.0,-0.98727,1e-05,2.41135]
[1778905756892,40.48,79017.4,0.0,-0.98727,1e-05,2.41139]
[1778905761925,40.48,79017.73,0.0,-0.98726,1e-05,2.41404]
[1778905768974,40.49,79017.74,0.0,-0.98724,1e-05,2.41687]
[1778905774009,40.5,79017.66,0.0,-0.98724,1e-05,2.41709]
[1778905775071,40.5,79017.66,0.0,-0.98724,1e-05,2.41709]
[1778905775173,40.5,79017.66,0.0,-0.98724,1e-05,2.41709]
[1778905775160,40.5,79017.79,0.0,-0.98723,1e-05,2.41772]
[1778905775313,40.5,79017.79,0.0,-0.98723,1e-05,2.41772]
[1778905781059,40.51,79017.47,0.0,-0.98722,1e-05,2.4195]
[1778905785087,40.51,79013.68,0.0,-0.98725,1e-05,2.41406]
[1778905792136,40.52,79015.06,0.0,-0.98722,1e-05,2.41936]
[1778905797086,40.53,79014.98,0.0,-0.98721,1e-05,2.42076]
[1778905797245,40.53,79014.98,0.0,-0.98721,1e-05,2.42076]
[1778905797089,40.53,79014.98,0.0,-0.98721,1e-05,2.42115]
[1778905797309,40.53,79014.98,0.0,-0.98721,1e-05,2.42115]
[1778905802715,40.54,79015.46,0.0,-0.98719,1e-05,2.42394]
[1778905809255,40.54,79017.8,0.0,-0.98715,1e-05,2.43088]
[1778905811042,40.55,79018.2,0.0,-0.98714,1e-05,2.43199]
[1778905811059,40.55,79018.2,0.0,-0.98714,1e-05,2.43199]
[1778905811220,40.55,79018.2,0.0,-0.98714,1e-05,2.43199]
[1778905811269,40.55,79017.53,0.0,-0.98715,1e-05,2.43111]
[1778905811309,40.55,79017.53,0.0,-0.98715,1e-05,2.43111]
[1778905816304,40.55,79011.86,0.0,-0.9872,1e-05,2.42242]
[1778905817365,40.55,79011.86,0.0,-0.9872,1e-05,2.42242]
[1778905817558,40.55,79011.86,0.0,-0.9872,1e-05,2.42242]
[1778905817597,40.55,79011.86,0.0,-0.9872,1e-05,2.42242]
[1778905817809,40.55,79011.86,0.0,-0.9872,1e-05,2.42242]
[1778905817910,40.55,79015.14,0.0,-0.98716,1e-05,2.42922]
[1778905821339,40.56,79019.86,0.0,-0.9871,1e-05,2.43869]
[1778905826662,40.56,79020.01,0.0,-0.98709,1e-05,2.44036]
[1778905826762,40.56,79020.01,0.0,-0.98709,1e-05,2.44036]
[1778905826809,40.56,79020.01,0.0,-0.98709,1e-05,2.44036]
[1778905826810,40.56,79018.62,0.0,-0.98711,1e-05,2.43846]
[1778905832418,40.57,79019.45,0.0,-0.98709,1e-05,2.44009]
[1778905840474,40.58,79019.64,0.0,-0.98707,1e-05,2.4435]
[1778905846516,40.59,79019.25,0.0,-0.98707,1e-05,2.44478]
[1778905849537,40.59,79014.45,0.0,-0.98711,1e-05,2.43653]
[1778905851310,40.59,79014.45,0.0,-0.98711,1e-05,2.43653]
[1778905851421,40.59,79013.38,0.0,-0.98712,1e-05,2.43523]
[1778905851562,40.59,79013.38,0.0,-0.98712,1e-05,2.43523]
[1778905851663,40.59,79013.05,0.0,-0.98712,1e-05,2.43496]
[1778905853565,40.59,79017.13,0.0,-0.98707,1e-05,2.44323]
[1778905862629,40.6,79017.04,0.0,-0.98706,1e-05,2.44605]
[1778905870685,40.61,79016.93,0.0,-0.98704,1e-05,2.44846]
[1778905871966,40.61,79016.93,0.0,-0.98704,1e-05,2.44846]
[1778905872025,40.61,79016.93,0.0,-0.98704,1e-05,2.44846]
[1778905872060,40.61,79016.93,0.0,-0.98704,1e-05,2.44846]
[1778905872126,40.61,79017.0,0.0,-0.98704,1e-05,2.44891]
[1778905873706,40.62,79012.96,0.0,-0.98708,1e-05,2.44204]
[1778905874705,40.62,79012.96,0.0,-0.98708,1e-05,2.44204]
[1778905874810,40.62,79012.96,0.0,-0.98708,1e-05,2.44204]
[1778905879628,40.62,79012.52,0.0,-0.98708,1e-05,2.44287]
[1778905879808,40.62,79012.52,0.0,-0.98708,1e-05,2.44287]
[1778905879852,40.62,79011.52,0.0,-0.98708,1e-05,2.44134]
[1778905880613,40.62,79011.52,0.0,-0.98708,1e-05,2.44134]
[1778905880810,40.62,79011.52,0.0,-0.98708,1e-05,2.44134]
[1778905886527,40.63,79010.17,0.0,-0.98709,1e-05,2.44082]
[1778905886561,40.63,79010.17,0.0,-0.98709,1e-05,2.44082]
[1778905893846,40.64,79008.9,0.0,-0.98709,1e-05,2.43949]
[1778905895860,40.64,79004.5,0.0,-0.98714,1e-05,2.432]
[1778905896867,40.64,79000.47,0.0,-0.98718,1e-05,2.42489]
[1778905898447,40.64,79000.24,0.0,-0.98718,1e-05,2.42482]
[1778905898559,40.64,79000.24,0.0,-0.98718,1e-05,2.42482]
[1778905898665,40.64,79000.24,0.0,-0.98718,1e-05,2.42482]
[1778905898810,40.64,79000.24,0.0,-0.98718,1e-05,2.42482]
[1778905898881,40.64,79000.22,0.0,-0.98718,1e-05,2.42513]
[1778905902678,40.65,78997.92,0.0,-0.9872,1e-05,2.42194]
[1778905902811,40.65,78997.92,0.0,-0.9872,1e-05,2.42194]
[1778905903237,40.65,78997.92,0.0,-0.9872,1e-05,2.42194]
[1778905903310,40.65,78997.92,0.0,-0.9872,1e-05,2.42194]
[1778905903338,40.65,78997.98,0.0,-0.9872,1e-05,2.4224]
[1778905906937,40.65,79003.19,0.0,-0.98713,1e-05,2.43344]
[1778905907878,40.65,79003.19,0.0,-0.98713,1e-05,2.43344]
[1778905908060,40.65,79003.19,0.0,-0.98713,1e-05,2.43344]
[1778905914013,40.66,79000.84,0.0,-0.98714,1e-05,2.43108]
[1778905914057,40.66,79000.84,0.0,-0.98714,1e-05,2.43108]
[1778905914146,40.66,79000.84,0.0,-0.98714,1e-05,2.43108]
[1778905914312,40.66,79000.84,0.0,-0.98714,1e-05,2.43108]
[1778905914247,40.66,78998.38,0.0,-0.98717,1e-05,2.42687]
[1778905920029,40.67,78997.57,0.0,-0.98717,1e-05,2.42742]
[1778905921756,40.67,78995.35,0.0,-0.98719,1e-05,2.42366]
[1778905921809,40.67,78995.35,0.0,-0.98719,1e-05,2.42366]
[1778905922054,40.67,78995.35,0.0,-0.98719,1e-05,2.42366]
[1778905922309,40.67,78995.35,0.0,-0.98719,1e-05,2.42366]
[1778905922397,40.67,78993.81,0.0,-0.9872,1e-05,2.42116]
[1778905928086,40.68,78992.12,0.0,-0.98721,1e-05,2.42013]
[1778905933121,40.68,78992.09,0.0,-0.9872,1e-05,2.42178]
[1778905935135,40.68,78987.7,0.0,-0.98724,1e-05,2.41438]
[1778905935915,40.68,78987.7,0.0,-0.98724,1e-05,2.41438]
[1778905936058,40.68,78987.7,0.0,-0.98724,1e-05,2.41438]
[1778905936071,40.68,78987.7,0.0,-0.98724,1e-05,2.41438]
[1778905936309,40.68,78987.7,0.0,-0.98724,1e-05,2.41438]
[1778905936409,40.69,78988.01,0.0,-0.98724,1e-05,2.41531]
[1778905939165,40.69,78982.45,0.0,-0.98729,1e-05,2.40615]
[1778905940171,40.69,78978.79,0.0,-0.98733,1e-05,2.39981]
[1778905941482,40.69,78977.42,0.0,-0.98734,1e-05,2.39769]
[1778905941562,40.69,78977.42,0.0,-0.98734,1e-05,2.39769]
[1778905941789,40.69,78977.42,0.0,-0.98734,1e-05,2.39769]
[1778905941809,40.69,78977.42,0.0,-0.98734,1e-05,2.39769]
[1778905942187,40.69,78979.6,0.0,-0.98732,1e-05,2.40206]
[1778905943193,40.69,78976.59,0.0,-0.98735,1e-05,2.39693]
[1778905945942,40.7,78976.17,0.0,-0.98735,1e-05,2.39695]
[1778905945984,40.7,78976.17,0.0,-0.98735,1e-05,2.39695]
[1778905946060,40.7,78976.17,0.0,-0.98735,1e-05,2.39695]
[1778905946214,40.7,78978.23,0.0,-0.98732,1e-05,2.40111]
[1778905954270,40.71,78978.51,0.0,-0.98731,1e-05,2.40307]
[1778905959305,40.71,78977.02,0.0,-0.98731,1e-05,2.40229]
[1778905960348,40.71,78977.02,0.0,-0.98731,1e-05,2.40229]
[1778905960401,40.72,78976.95,0.0,-0.98731,1e-05,2.40255]
[1778905960561,40.72,78976.95,0.0,-0.98731,1e-05,2.40255]
[1778905960609,40.72,78976.95,0.0,-0.98731,1e-05,2.40255]
[1778905960807,40.72,78976.95,0.0,-0.98731,1e-05,2.40255]
[1778905961319,40.72,78973.27,0.0,-0.98735,1e-05,2.39622]
[1778905966354,40.72,78973.04,0.0,-0.98734,1e-05,2.39782]
[1778905971389,40.73,78973.15,0.0,-0.98733,1e-05,2.40002]
[1778905973995,40.73,78973.49,0.0,-0.98732,1e-05,2.40144]
[1778905974066,40.73,78973.49,0.0,-0.98732,1e-05,2.40144]
[1778905974410,40.73,78973.26,0.0,-0.98732,1e-05,2.40142]
[1778905974539,40.73,78973.26,0.0,-0.98732,1e-05,2.40142]
[1778905974560,40.73,78973.26,0.0,-0.98732,1e-05,2.40142]
[1778905980454,40.74,78973.03,0.0,-0.98731,1e-05,2.40337]
[1778905981022,40.74,78973.03,0.0,-0.98731,1e-05,2.40337]
[1778905981460,40.74,78966.77,0.0,-0.98737,1e-05,2.39233]
[1778905982467,40.74,78963.26,0.0,-0.98741,1e-05,2.38633]
[1778905984742,40.75,78964.14,0.0,-0.9874,1e-05,2.38834]
[1778905984752,40.75,78964.15,0.0,-0.98739,1e-05,2.3892]
[1778905989536,40.75,78944.61,0.0,-0.98759,1e-05,2.35547]
[1778905991005,40.75,78944.61,0.0,-0.98759,1e-05,2.35547]
[1778905991034,40.76,78928.21,0.0,-0.98776,1e-05,2.32697]
[1778905991551,40.76,78921.05,0.0,-0.98784,1e-05,2.31423]
[1778905992558,40.76,78916.82,0.0,-0.98788,1e-05,2.30724]
[1778905993565,40.76,78901.55,0.0,-0.98804,1e-05,2.28086]
[1778905994910,40.76,78901.55,0.0,-0.98804,1e-05,2.28086]
[1778905995003,40.77,78886.17,0.0,-0.98819,1e-05,2.25513]
[1778905995579,40.77,78881.44,0.0,-0.98824,1e-05,2.24692]
[1778905997462,40.77,78881.44,0.0,-0.98824,1e-05,2.24692]
[1778905997464,40.77,78882.75,0.0,-0.98822,1e-05,2.25048]
[1778905997594,40.77,78863.4,0.0,-0.98842,1e-05,2.21709]
[1778905998601,40.77,78845.0,0.0,-0.9886,1e-05,2.18634]
[1778905999613,40.77,78841.92,0.0,-0.98862,1e-05,2.18181]
[1778906001162,40.77,78841.92,0.0,-0.98862,1e-05,2.18181]
[1778906001198,40.8,78855.93,0.0,-0.98843,1e-05,2.21393]
[1778906001623,40.8,78860.22,0.0,-0.98839,1e-05,2.22128]
[1778906002630,40.85,78859.82,0.0,-0.98831,1e-05,2.23431]
[1778906004644,40.9,78855.85,0.0,-0.98827,1e-05,2.24063]
[1778906007666,40.96,78853.54,0.0,-0.98818,1e-05,2.25577]
[1778906008673,40.99,78856.38,0.0,-0.98811,1e-05,2.26692]
[1778906010687,41.03,78861.61,0.0,-0.98799,1e-05,2.28797]
[1778906012701,41.07,78858.85,0.0,-0.98796,1e-05,2.2927]
[1778906015028,41.09,78859.28,0.0,-0.98792,1e-05,2.29899]
[1778906015058,41.09,78859.28,0.0,-0.98792,1e-05,2.29899]
[1778906015459,41.1,78862.32,0.0,-0.98785,1e-05,2.30976]
[1778906015722,41.12,78864.45,0.0,-0.9878,1e-05,2.31876]
[1778906017736,41.16,78869.68,0.0,-0.98768,1e-05,2.33801]
[1778906018989,41.16,78869.68,0.0,-0.98768,1e-05,2.33801]
[1778906019059,41.16,78869.68,0.0,-0.98768,1e-05,2.33801]
[1778906019160,41.17,78872.35,0.0,-0.98763,1e-05,2.34748]
[1778906019750,41.17,78877.46,0.0,-0.98757,1e-05,2.35705]
[1778906020757,41.19,78880.45,0.0,-0.98751,1e-05,2.36676]
[1778906021969,41.19,78880.45,0.0,-0.98751,1e-05,2.36676]
[1778906022060,41.19,78880.45,0.0,-0.98751,1e-05,2.36676]
[1778906022067,41.2,78888.57,0.0,-0.9874,1e-05,2.38554]
[1778906022771,41.2,78891.12,0.0,-0.98737,1e-05,2.39052]
[1778906023778,41.21,78901.24,0.0,-0.98726,1e-05,2.40921]
[1778906025006,41.21,78901.24,0.0,-0.98726,1e-05,2.40921]
[1778906025058,41.21,78901.24,0.0,-0.98726,1e-05,2.40921]
[1778906025159,41.21,78903.73,0.0,-0.98723,1e-05,2.41408]
[1778906026799,41.21,78900.3,0.0,-0.98726,1e-05,2.40853]
[1778906028255,41.21,78900.3,0.0,-0.98726,1e-05,2.40853]
[1778906028309,41.21,78900.3,0.0,-0.98726,1e-05,2.40853]
[1778906028410,41.21,78901.59,0.0,-0.98724,1e-05,2.41121]
[1778906028813,41.21,78905.83,0.0,-0.9872,1e-05,2.41927]
[1778906030344,41.21,78905.83,0.0,-0.9872,1e-05,2.41927]
[1778906030405,41.21,78908.83,0.0,-0.98716,1e-05,2.42506]
[1778906030569,41.21,78908.83,0.0,-0.98716,1e-05,2.42506]
[1778906030827,41.21,78911.58,0.0,-0.98713,1e-05,2.4304]
[1778906032841,41.22,78913.36,0.0,-0.9871,1e-05,2.43427]
[1778906033848,41.22,78909.97,0.0,-0.98714,1e-05,2.42838]
[1778906034614,41.22,78909.97,0.0,-0.98714,1e-05,2.42838]
[1778906034807,41.22,78909.97,0.0,-0.98714,1e-05,2.42838]
[1778906039890,41.22,78909.92,0.0,-0.98713,1e-05,2.43011]
[1778906042283,41.22,78908.27,0.0,-0.98715,1e-05,2.4274]
[1778906042309,41.22,78908.27,0.0,-0.98715,1e-05,2.4274]
[1778906042323,41.23,78900.85,0.0,-0.98723,1e-05,2.4142]
[1778906043311,41.23,78900.85,0.0,-0.98723,1e-05,2.4142]
[1778906043326,41.23,78900.12,0.0,-0.98723,1e-05,2.4132]
[1778906048953,41.23,78898.33,0.0,-0.98724,1e-05,2.41193]
[1778906049960,41.23,78884.89,0.0,-0.98738,1e-05,2.38797]
[1778906050969,41.24,78882.39,0.0,-0.98741,1e-05,2.38384]
[1778906052447,41.24,78882.39,0.0,-0.98741,1e-05,2.38384]
[1778906052559,41.24,78887.45,0.0,-0.98735,1e-05,2.39334]
[1778906052983,41.24,78893.3,0.0,-0.98728,1e-05,2.40428]
[1778906053990,41.24,78907.35,0.0,-0.98713,1e-05,2.43017]
[1778906054638,41.24,78907.35,0.0,-0.98713,1e-05,2.43017]
[1778906054807,41.24,78907.35,0.0,-0.98713,1e-05,2.43017]
[1778906054997,41.24,78921.06,0.0,-0.98698,1e-05,2.4556]
[1778906056013,41.24,78923.65,0.0,-0.98694,1e-05,2.46063]
[1778906061222,41.24,78920.62,0.0,-0.98697,1e-05,2.45603]
[1778906061309,41.24,78920.62,0.0,-0.98697,1e-05,2.45603]
[1778906066950,41.25,78916.31,0.0,-0.98701,1e-05,2.44964]
[1778906067058,41.25,78916.31,0.0,-0.98701,1e-05,2.44964]
[1778906067083,41.25,78911.45,0.0,-0.98706,1e-05,2.44098]
[1778906070614,41.25,78909.8,0.0,-0.98708,1e-05,2.43879]
[1778906070808,41.25,78909.8,0.0,-0.98708,1e-05,2.43879]
[1778906071111,41.25,78910.81,0.0,-0.98707,1e-05,2.43928]
[1778906071844,41.25,78910.81,0.0,-0.98707,1e-05,2.43928]
[1778906072064,41.25,78910.81,0.0,-0.98707,1e-05,2.43928]
[1778906074132,41.26,78907.14,0.0,-0.98711,1e-05,2.43339]
[1778906075671,41.26,78906.24,0.0,-0.98712,1e-05,2.43203]
[1778906075807,41.26,78906.24,0.0,-0.98712,1e-05,2.43203]
[1778906079187,41.26,78900.78,0.0,-0.98717,1e-05,2.42297]
[1778906079308,41.26,78900.78,0.0,-0.98717,1e-05,2.42297]
[1778906079409,41.26,78900.37,0.0,-0.98717,1e-05,2.42252]
[1778906079968,41.26,78900.37,0.0,-0.98717,1e-05,2.42252]
[1778906080058,41.26,78900.37,0.0,-0.98717,1e-05,2.42252]
[1778906082188,41.26,78887.98,0.0,-0.9873,1e-05,2.40097]
[1778906083198,41.27,78881.17,0.0,-0.98737,1e-05,2.38903]
[1778906086575,41.27,78879.71,0.0,-0.98739,1e-05,2.38712]
[1778906087229,41.27,78864.82,0.0,-0.98754,1e-05,2.36118]
[1778906088236,41.27,78866.11,0.0,-0.98752,1e-05,2.36389]
[1778906090361,41.27,78867.99,0.0,-0.9875,1e-05,2.36765]
[1778906096292,41.28,78875.93,0.0,-0.9874,1e-05,2.38456]
[1778906096875,41.28,78875.93,0.0,-0.9874,1e-05,2.38456]
[1778906097059,41.28,78875.93,0.0,-0.9874,1e-05,2.38456]
[1778906097299,41.28,78876.34,0.0,-0.98739,1e-05,2.38566]
[1778906098533,41.28,78876.34,0.0,-0.98739,1e-05,2.38566]
[1778906098560,41.28,78876.34,0.0,-0.98739,1e-05,2.38566]
[1778906098306,41.29,78881.76,0.0,-0.98733,1e-05,2.39578]
[1778906099313,41.29,78888.46,0.0,-0.98726,1e-05,2.40822]
[1778906104242,41.29,78888.11,0.0,-0.98725,1e-05,2.40886]
[1778906104308,41.29,78888.11,0.0,-0.98725,1e-05,2.40886]
[1778906104348,41.29,78887.88,0.0,-0.98725,1e-05,2.40876]
[1778906108559,41.29,78888.61,0.0,-0.98724,1e-05,2.41102]
[1778906108479,41.3,78897.56,0.0,-0.98714,1e-05,2.4276]
[1778906109383,41.3,78900.64,0.0,-0.98711,1e-05,2.43349]
[1778906110390,41.3,78908.56,0.0,-0.98702,1e-05,2.44826]
[1778906111052,41.3,78908.56,0.0,-0.98702,1e-05,2.44826]
[1778906111397,41.3,78911.54,0.0,-0.98698,1e-05,2.45398]
[1778906113412,41.3,78918.8,0.0,-0.9869,1e-05,2.46782]
[1778906115425,41.3,78922.11,0.0,-0.98686,1e-05,2.47435]
[1778906117294,41.3,78922.86,0.0,-0.98685,1e-05,2.47593]
[1778906117309,41.3,78922.86,0.0,-0.98685,1e-05,2.47593]
[1778906117439,41.3,78922.88,0.0,-0.98685,1e-05,2.47617]
[1778906118288,41.3,78922.88,0.0,-0.98685,1e-05,2.47617]
[1778906118307,41.3,78922.88,0.0,-0.98685,1e-05,2.47617]
[1778906118446,41.3,78918.68,0.0,-0.98689,1e-05,2.46861]
[1778906123481,41.31,78918.4,0.0,-0.98689,1e-05,2.46914]
[1778906124736,41.31,78919.45,0.0,-0.98688,1e-05,2.47129]
[1778906124807,41.31,78919.45,0.0,-0.98688,1e-05,2.47129]
[1778906125495,41.31,78922.47,0.0,-0.98684,1e-05,2.47707]
[1778906130565,41.31,78921.07,0.0,-0.98685,1e-05,2.47523]
[1778906135567,41.31,78922.09,0.0,-0.98684,1e-05,2.47658]
[1778906136527,41.31,78922.09,0.0,-0.98684,1e-05,2.47658]
[1778906136561,41.31,78922.09,0.0,-0.98684,1e-05,2.47658]
[1778906136574,41.32,78922.11,0.0,-0.98684,1e-05,2.4768]
[1778906141432,41.32,78922.78,0.0,-0.98683,1e-05,2.47877]
[1778906141559,41.32,78922.78,0.0,-0.98683,1e-05,2.47877]
[1778906143624,41.32,78915.22,0.0,-0.98691,1e-05,2.46536]
[1778906145656,41.32,78912.03,0.0,-0.98694,1e-05,2.4599]
[1778906145817,41.32,78912.03,0.0,-0.98694,1e-05,2.4599]
[1778906146645,41.32,78909.47,0.0,-0.98697,1e-05,2.45542]
[1778906148472,41.32,78908.03,0.0,-0.98699,1e-05,2.453]
[1778906148558,41.32,78908.03,0.0,-0.98699,1e-05,2.453]
[1778906151680,41.33,78913.07,0.0,-0.98692,1e-05,2.46323]
[1778906154535,41.33,78916.1,0.0,-0.98689,1e-05,2.46906]
[1778906154559,41.33,78916.1,0.0,-0.98689,1e-05,2.46906]
[1778906154590,41.33,78916.1,0.0,-0.98689,1e-05,2.46906]
[1778906154660,41.33,78915.72,0.0,-0.98689,1e-05,2.4688]
[1778906154809,41.33,78915.72,0.0,-0.98689,1e-05,2.4688]
[1778906160743,41.33,78918.24,0.0,-0.98685,1e-05,2.47478]
[1778906162201,41.33,78918.24,0.0,-0.98685,1e-05,2.47478]
[1778906162308,41.33,78918.24,0.0,-0.98685,1e-05,2.47478]
[1778906166785,41.34,78922.41,0.0,-0.9868,1e-05,2.48391]
[1778906170649,41.34,78923.52,0.0,-0.98678,1e-05,2.48615]
[1778906170809,41.34,78923.37,0.0,-0.98678,1e-05,2.48623]
[1778906170884,41.34,78923.37,0.0,-0.98678,1e-05,2.48623]
[1778906171058,41.34,78923.37,0.0,-0.98678,1e-05,2.48623]
[1778906171146,41.34,78923.07,0.0,-0.98679,1e-05,2.48585]
[1778906176856,41.34,78923.53,0.0,-0.98678,1e-05,2.48773]
[1778906179877,41.34,78927.66,0.0,-0.98673,1e-05,2.49591]
[1778906181616,41.34,78927.66,0.0,-0.98673,1e-05,2.49591]
[1778906181807,41.34,78926.29,0.0,-0.98674,1e-05,2.49352]
[1778906187681,41.35,78928.07,0.0,-0.98671,1e-05,2.49767]
[1778906187793,41.35,78929.0,0.0,-0.9867,1e-05,2.49956]
[1778906187809,41.35,78929.0,0.0,-0.9867,1e-05,2.49956]
[1778906187933,41.35,78929.58,0.0,-0.9867,1e-05,2.5008]
[1778906191961,41.35,78932.93,0.0,-0.98666,1e-05,2.506]
[1778906194107,41.35,78930.37,0.0,-0.98669,1e-05,2.50137]
[1778906194193,41.35,78930.37,0.0,-0.98669,1e-05,2.50137]
[1778906194309,41.35,78930.37,0.0,-0.98669,1e-05,2.50137]
[1778906194338,41.35,78930.3,0.0,-0.98669,1e-05,2.50139]
[1778906196996,41.35,78935.93,0.0,-0.98662,1e-05,2.51233]
[1778906199010,41.35,78938.18,0.0,-0.9866,1e-05,2.51679]
[1778906200669,41.35,78938.18,0.0,-0.9866,1e-05,2.51679]
[1778906200809,41.35,78939.28,0.0,-0.98658,1e-05,2.51897]
[1778906200880,41.35,78939.28,0.0,-0.98658,1e-05,2.51897]
[1778906201059,41.35,78939.28,0.0,-0.98658,1e-05,2.51897]
[1778906201160,41.35,78939.36,0.0,-0.98658,1e-05,2.51923]
[1778906207313,41.36,78942.18,0.0,-0.98655,1e-05,2.52507]
[1778906207560,41.36,78942.18,0.0,-0.98655,1e-05,2.52507]
[1778906213109,41.36,78943.48,0.0,-0.98653,1e-05,2.52823]
[1778906215287,41.36,78943.09,0.0,-0.98653,1e-05,2.52759]
[1778906215308,41.36,78943.09,0.0,-0.98653,1e-05,2.52759]
[1778906215454,41.36,78943.09,0.0,-0.98653,1e-05,2.52759]
[1778906215559,41.36,78943.09,0.0,-0.98653,1e-05,2.52759]
[1778906215661,41.36,78943.76,0.0,-0.98652,1e-05,2.52895]
[1778906221165,41.36,78944.57,0.0,-0.98651,1e-05,2.53102]
[1778906223947,41.36,78943.42,0.0,-0.98652,1e-05,2.52904]
[1778906224059,41.36,78943.42,0.0,-0.98652,1e-05,2.52904]
[1778906229221,41.36,78944.88,0.0,-0.9865,1e-05,2.53235]
[1778906234256,41.37,78950.76,0.0,-0.98643,1e-05,2.54388]
[1778906236282,41.37,78951.49,0.0,-0.98642,1e-05,2.54534]
[1778906236310,41.37,78951.49,0.0,-0.98642,1e-05,2.54534]
[1778906236523,41.37,78951.49,0.0,-0.98642,1e-05,2.54534]
[1778906236561,41.37,78951.49,0.0,-0.98642,1e-05,2.54534]
[1778906236624,41.37,78951.09,0.0,-0.98643,1e-05,2.54465]
[1778906242313,41.37,78947.56,0.0,-0.98647,1e-05,2.53843]
[1778906244901,41.37,78947.88,0.0,-0.98646,1e-05,2.5392]
[1778906245058,41.37,78947.88,0.0,-0.98646,1e-05,2.5392]
[1778906250369,41.37,78948.01,0.0,-0.98646,1e-05,2.53995]
[1778906250895,41.37,78948.01,0.0,-0.98646,1e-05,2.53995]
[1778906251059,41.37,78948.01,0.0,-0.98646,1e-05,2.53995]
[1778906251088,41.37,78948.01,0.0,-0.98646,1e-05,2.53995]
[1778906251310,41.37,78948.01,0.0,-0.98646,1e-05,2.53995]
[1778906251376,41.37,78948.25,0.0,-0.98646,1e-05,2.53881]
[1778906256615,41.37,78950.97,0.0,-0.98643,1e-05,2.54426]
[1778906256809,41.37,78950.07,0.0,-0.98644,1e-05,2.54263]
[1778906261446,41.37,78946.45,0.0,-0.98648,1e-05,2.5362]
[1778906263159,41.37,78943.85,0.0,-0.98651,1e-05,2.5314]
[1778906263310,41.37,78943.85,0.0,-0.98651,1e-05,2.5314]
[1778906263667,41.37,78943.85,0.0,-0.98651,1e-05,2.5314]
[1778906263764,41.37,78942.61,0.0,-0.98652,1e-05,2.52917]
[1778906263813,41.37,78942.61,0.0,-0.98652,1e-05,2.52917]
[1778906268183,41.37,78939.92,0.0,-0.98655,1e-05,2.52454]
[1778906268310,41.37,78939.92,0.0,-0.98655,1e-05,2.52454]
[1778906273531,41.38,78941.6,0.0,-0.98652,1e-05,2.52834]
[1778906274538,41.38,78945.6,0.0,-0.98648,1e-05,2.53596]
[1778906276513,41.38,78948.26,0.0,-0.98645,1e-05,2.54106]
[1778906276560,41.38,78948.26,0.0,-0.98645,1e-05,2.54106]
[1778906276879,41.38,78947.67,0.0,-0.98645,1e-05,2.54003]
[1778906277061,41.38,78947.67,0.0,-0.98645,1e-05,2.54003]
[1778906277161,41.38,78947.67,0.0,-0.98645,1e-05,2.54012]
[1778906280559,41.38,78947.86,0.0,-0.98645,1e-05,2.54056]
[1778906288636,41.38,78947.3,0.0,-0.98645,1e-05,2.54033]
[1778906293684,41.38,78947.18,0.0,-0.98645,1e-05,2.54044]
[1778906293808,41.38,78947.18,0.0,-0.98645,1e-05,2.54052]
[1778906294055,41.38,78947.18,0.0,-0.98645,1e-05,2.54052]
[1778906294308,41.38,78947.18,0.0,-0.98645,1e-05,2.54052]
[1778906294409,41.38,78947.18,0.0,-0.98645,1e-05,2.54061]
[1778906299713,41.38,78940.75,0.0,-0.98652,1e-05,2.52893]
[1778906300808,41.38,78940.75,0.0,-0.98652,1e-05,2.52893]
[1778906301062,41.38,78940.33,0.0,-0.98653,1e-05,2.52824]
[1778906306763,41.39,78939.17,0.0,-0.98653,1e-05,2.52668]
[1778906308776,41.39,78932.3,0.0,-0.98661,1e-05,2.51402]
[1778906310429,41.39,78930.78,0.0,-0.98663,1e-05,2.51129]
[1778906310559,41.39,78930.78,0.0,-0.98663,1e-05,2.51129]
[1778906310894,41.39,78929.58,0.0,-0.98664,1e-05,2.50917]
[1778906311058,41.39,78929.58,0.0,-0.98664,1e-05,2.50917]
[1778906311797,41.39,78929.51,0.0,-0.98665,1e-05,2.50751]
[1778906315825,41.39,78925.1,0.0,-0.9867,1e-05,2.49984]
[1778906317731,41.39,78924.87,0.0,-0.9867,1e-05,2.49955]
[1778906317809,41.39,78924.87,0.0,-0.9867,1e-05,2.49955]
[1778906324888,41.39,78922.08,0.0,-0.98672,1e-05,2.49554]
[1778906325932,41.39,78922.08,0.0,-0.98672,1e-05,2.49554]
[1778906326059,41.39,78922.08,0.0,-0.98672,1e-05,2.49554]
[1778906326255,41.39,78922.08,0.0,-0.98672,1e-05,2.49554]
[1778906326309,41.39,78922.08,0.0,-0.98672,1e-05,2.49554]
[1778906326411,41.39,78922.08,0.0,-0.98672,1e-05,2.49584]
[1778906330573,41.4,78923.01,0.0,-0.98671,1e-05,2.49785]
[1778906330813,41.4,78923.01,0.0,-0.98671,1e-05,2.49785]
[1778906340069,41.4,78926.8,0.0,-0.98666,1e-05,2.50545]
[1778906342365,41.4,78924.93,0.0,-0.98668,1e-05,2.50297]
[1778906342428,41.4,78924.93,0.0,-0.98668,1e-05,2.50297]
[1778906342561,41.4,78924.93,0.0,-0.98668,1e-05,2.50297]
[1778906342636,41.4,78924.95,0.0,-0.98667,1e-05,2.50328]
[1778906348049,41.43,78924.44,0.0,-0.98664,1e-05,2.50941]
[1778906352668,41.44,78923.19,0.0,-0.98663,1e-05,2.51115]
[1778906352809,41.44,78923.19,0.0,-0.98663,1e-05,2.51115]
[1778906353196,41.44,78923.13,0.0,-0.98662,1e-05,2.51237]
[1778906353309,41.44,78923.13,0.0,-0.98662,1e-05,2.51237]
[1778906353402,41.45,78922.41,0.0,-0.98662,1e-05,2.51234]
[1778906357551,41.46,78922.83,0.0,-0.98659,1e-05,2.51692]
[1778906357561,41.46,78922.83,0.0,-0.98659,1e-05,2.51692]
[1778906361697,41.46,78922.9,0.0,-0.98659,1e-05,2.51753]
[1778906361811,41.46,78922.9,0.0,-0.98659,1e-05,2.51753]
[1778906361908,41.46,78921.87,0.0,-0.9866,1e-05,2.51572]
[1778906368189,41.46,78922.01,0.0,-0.98659,1e-05,2.51678]
[1778906371506,41.47,78921.88,0.0,-0.98659,1e-05,2.51676]
[1778906371559,41.47,78921.88,0.0,-0.98659,1e-05,2.51676]
[1778906377252,41.47,78922.02,0.0,-0.98659,1e-05,2.51611]
[1778906382651,41.47,78922.02,0.0,-0.98659,1e-05,2.51643]
[1778906382814,41.47,78922.02,0.0,-0.98659,1e-05,2.51643]
[1778906384331,41.47,78923.03,0.0,-0.98658,1e-05,2.51865]
[1778906384564,41.47,78923.03,0.0,-0.98658,1e-05,2.51865]
[1778906384665,41.47,78923.28,0.0,-0.98657,1e-05,2.51923]
[1778906391351,41.47,78923.23,0.0,-0.98657,1e-05,2.51991]
[1778906394870,41.47,78923.23,0.0,-0.98657,1e-05,2.51991]
[1778906395061,41.48,78923.23,0.0,-0.98656,1e-05,2.52209]
[1778906400414,41.48,78922.86,0.0,-0.98655,1e-05,2.52286]
[1778906402665,41.49,78922.72,0.0,-0.98655,1e-05,2.52269]
[1778906402816,41.49,78922.72,0.0,-0.98655,1e-05,2.52269]
[1778906402896,41.49,78922.72,0.0,-0.98655,1e-05,2.52269]
[1778906402917,41.49,78922.18,0.0,-0.98656,1e-05,2.52177]
[1778906403061,41.49,78922.18,0.0,-0.98656,1e-05,2.52177]
[1778906410484,41.49,78922.52,0.0,-0.98655,1e-05,2.52314]
[1778906416738,41.49,78922.78,0.0,-0.98654,1e-05,2.52397]
[1778906416810,41.49,78922.78,0.0,-0.98654,1e-05,2.52397]
[1778906422568,41.49,78929.44,0.0,-0.98646,1e-05,2.53713]
[1778906423559,41.49,78929.44,0.0,-0.98646,1e-05,2.53713]
[1778906423810,41.49,78929.44,0.0,-0.98646,1e-05,2.53713]
[1778906423911,41.49,78937.43,0.0,-0.98637,1e-05,2.55223]
[1778906424605,41.49,78937.43,0.0,-0.98637,1e-05,2.55223]
[1778906424808,41.49,78937.43,0.0,-0.98637,1e-05,2.55223]
[1778906424909,41.49,78940.98,0.0,-0.98633,1e-05,2.55897]
[1778906425589,41.49,78945.27,0.0,-0.98628,1e-05,2.56712]
[1778906426033,41.49,78945.27,0.0,-0.98628,1e-05,2.56712]
[1778906426059,41.49,78945.27,0.0,-0.98628,1e-05,2.56712]
[1778906432638,41.49,78949.29,0.0,-0.98625,1e-05,2.57259]
[1778906433454,41.49,78949.29,0.0,-0.98625,1e-05,2.57259]
[1778906433561,41.49,78949.29,0.0,-0.98625,1e-05,2.57259]
[1778906434609,41.49,78949.29,0.0,-0.98625,1e-05,2.57259]
[1778906434807,41.49,78949.29,0.0,-0.98625,1e-05,2.57259]
[1778906434838,41.49,78948.87,0.0,-0.98625,1e-05,2.5718]
[1778906440252,41.49,78948.43,0.0,-0.98626,1e-05,2.57099]
[1778906440309,41.49,78948.43,0.0,-0.98626,1e-05,2.57099]
[1778906445730,41.49,78949.52,0.0,-0.98624,1e-05,2.57312]
[1778906446719,41.49,78949.52,0.0,-0.98624,1e-05,2.57312]
[1778906446810,41.49,78949.52,0.0,-0.98624,1e-05,2.57312]
[1778906446821,41.49,78949.55,0.0,-0.98624,1e-05,2.57318]
[1778906447500,41.49,78949.55,0.0,-0.98624,1e-05,2.57318]
[1778906447560,41.49,78949.55,0.0,-0.98624,1e-05,2.57318]
[1778906448751,41.49,78954.5,0.0,-0.98619,1e-05,2.58262]
[1778906449888,41.49,78954.5,0.0,-0.98619,1e-05,2.58262]
[1778906449909,41.49,78956.11,0.0,-0.98617,1e-05,2.58568]
[1778906450063,41.49,78956.11,0.0,-0.98617,1e-05,2.58568]
[1778906450768,41.49,78959.26,0.0,-0.98613,1e-05,2.59168]
[1778906451214,41.49,78959.26,0.0,-0.98613,1e-05,2.59168]
[1778906451308,41.49,78959.26,0.0,-0.98613,1e-05,2.59168]
[1778906457817,41.49,78960.37,0.0,-0.98612,1e-05,2.59367]
[1778906459749,41.49,78960.4,0.0,-0.98612,1e-05,2.59371]
[1778906459808,41.49,78960.4,0.0,-0.98612,1e-05,2.59371]
[1778906461595,41.49,78961.07,0.0,-0.98611,1e-05,2.59495]
[1778906461807,41.49,78961.07,0.0,-0.98611,1e-05,2.59495]
[1778906461845,41.49,78962.24,0.0,-0.9861,1e-05,2.59717]
[1778906471915,41.49,78962.38,0.0,-0.9861,1e-05,2.59722]
[1778906473267,41.49,78962.62,0.0,-0.98609,1e-05,2.59766]
[1778906473308,41.49,78962.62,0.0,-0.98609,1e-05,2.59766]
[1778906480978,41.49,78969.69,0.0,-0.98601,1e-05,2.61103]
[1778906482147,41.49,78970.56,0.0,-0.986,1e-05,2.61267]
[1778906482308,41.49,78970.56,0.0,-0.986,1e-05,2.61267]
[1778906484059,41.49,78972.2,0.0,-0.98598,1e-05,2.61576]
[1778906484309,41.49,78972.2,0.0,-0.98598,1e-05,2.61576]
[1778906485007,41.49,78972.94,0.0,-0.98598,1e-05,2.61714]
[1778906486720,41.49,78976.02,0.0,-0.98594,1e-05,2.62304]
[1778906486808,41.49,78976.02,0.0,-0.98594,1e-05,2.62304]
[1778906492055,41.49,78976.33,0.0,-0.98595,1e-05,2.62125]
[1778906492104,41.49,78976.33,0.0,-0.98595,1e-05,2.62125]
[1778906492308,41.49,78976.33,0.0,-0.98595,1e-05,2.62125]
[1778906492592,41.49,78976.33,0.0,-0.98595,1e-05,2.62125]
[1778906492809,41.49,78976.33,0.0,-0.98595,1e-05,2.62125]
[1778906492909,41.48,78976.33,0.0,-0.98595,1e-05,2.62082]
[1778906496925,41.48,78977.03,0.0,-0.98595,1e-05,2.62141]
[1778906497058,41.48,78977.03,0.0,-0.98595,1e-05,2.62141]
[1778906502131,41.47,78976.14,0.0,-0.98597,1e-05,2.61745]
[1778906503133,41.47,78976.14,0.0,-0.98597,1e-05,2.61745]
[1778906503312,41.47,78976.14,0.0,-0.98597,1e-05,2.61745]
[1778906503408,41.47,78976.14,0.0,-0.98598,1e-05,2.61697]
[1778906506627,41.47,78976.14,0.0,-0.98598,1e-05,2.61697]
[1778906506808,41.47,78976.14,0.0,-0.98598,1e-05,2.61697]
[1778906512202,41.47,78976.33,0.0,-0.98598,1e-05,2.61639]
[1778906513459,41.47,78976.33,0.0,-0.98598,1e-05,2.61639]
[1778906513560,41.47,78976.33,0.0,-0.98598,1e-05,2.61639]
[1778906513661,41.47,78977.43,0.0,-0.98597,1e-05,2.61849]
[1778906521637,41.47,78978.56,0.0,-0.98595,1e-05,2.62056]
[1778906522561,41.47,78977.97,0.0,-0.98596,1e-05,2.61934]
[1778906524719,41.47,78972.78,0.0,-0.98602,1e-05,2.60931]
[1778906524808,41.47,78972.78,0.0,-0.98602,1e-05,2.60931]
[1778906524909,41.47,78971.0,0.0,-0.98604,1e-05,2.60588]
[1778906529324,41.47,78965.2,0.0,-0.98611,1e-05,2.59475]
[1778906533002,41.47,78964.61,0.0,-0.98612,1e-05,2.59364]
[1778906533059,41.47,78964.61,0.0,-0.98612,1e-05,2.59364]
[1778906540369,41.47,78968.33,0.0,-0.98607,1e-05,2.60077]
[1778906540561,41.47,78968.33,0.0,-0.98607,1e-05,2.60077]
[1778906540662,41.47,78967.53,0.0,-0.98608,1e-05,2.59923]
[1778906541776,41.47,78967.53,0.0,-0.98608,1e-05,2.59923]
[1778906541811,41.47,78967.53,0.0,-0.98608,1e-05,2.59923]
[1778906547450,41.47,78965.12,0.0,-0.98611,1e-05,2.59457]
[1778906548433,41.47,78965.12,0.0,-0.98611,1e-05,2.59457]
[1778906548562,41.47,78965.12,0.0,-0.98611,1e-05,2.59457]
[1778906548663,41.47,78963.89,0.0,-0.98613,1e-05,2.59222]
[1778906550551,41.47,78962.83,0.0,-0.98614,1e-05,2.59019]
[1778906550559,41.47,78962.83,0.0,-0.98614,1e-05,2.59019]
[1778906556513,41.47,78962.65,0.0,-0.98615,1e-05,2.58827]
[1778906562490,41.47,78962.77,0.0,-0.98615,1e-05,2.58858]
[1778906562559,41.47,78962.77,0.0,-0.98615,1e-05,2.58858]
[1778906562709,41.47,78962.77,0.0,-0.98615,1e-05,2.58858]
[1778906562808,41.47,78962.77,0.0,-0.98615,1e-05,2.58858]
[1778906562810,41.47,78962.77,0.0,-0.98615,1e-05,2.58862]
[1778906568412,41.47,78962.77,0.0,-0.98615,1e-05,2.58866]
[1778906568562,41.47,78962.77,0.0,-0.98615,1e-05,2.58866]
[1778906568578,41.47,78962.77,0.0,-0.98615,1e-05,2.58866]
[1778906569308,41.47,78962.77,0.0,-0.98615,1e-05,2.58866]
[1778906569565,41.47,78962.77,0.0,-0.98615,1e-05,2.58866]
[1778906575646,41.47,78962.73,0.0,-0.98615,1e-05,2.58864]
[1778906580813,41.47,78962.73,0.0,-0.98615,1e-05,2.58864]
[1778906581060,41.47,78962.73,0.0,-0.98615,1e-05,2.58864]
[1778906584843,41.47,78962.73,0.0,-0.98615,1e-05,2.58869]
[1778906585060,41.47,78962.73,0.0,-0.98615,1e-05,2.58869]
[1778906585081,41.47,78962.73,0.0,-0.98615,1e-05,2.58871]
[1778906593773,41.47,78962.63,0.0,-0.98615,1e-05,2.58858]
[1778906595681,41.47,78962.63,0.0,-0.98615,1e-05,2.58858]
[1778906595810,41.47,78962.63,0.0,-0.98615,1e-05,2.58858]
[1778906604850,41.47,78962.26,0.0,-0.98615,1e-05,2.58795]
[1778906605173,41.47,78962.26,0.0,-0.98615,1e-05,2.58795]
[1778906605310,41.47,78962.26,0.0,-0.98615,1e-05,2.58795]
[1778906605381,41.47,78962.26,0.0,-0.98615,1e-05,2.58806]
[1778906606618,41.47,78962.26,0.0,-0.98615,1e-05,2.58806]
[1778906606809,41.47,78962.26,0.0,-0.98615,1e-05,2.58806]
[1778906617942,41.47,78963.75,0.0,-0.98614,1e-05,2.58951]
[1778906623984,41.47,78963.98,0.0,-0.98614,1e-05,2.59003]
[1778906624387,41.47,78963.98,0.0,-0.98614,1e-05,2.59003]
[1778906624563,41.47,78963.98,0.0,-0.98614,1e-05,2.59003]
[1778906624634,41.47,78963.98,0.0,-0.98614,1e-05,2.59004]
[1778906625277,41.47,78963.98,0.0,-0.98614,1e-05,2.59004]
[1778906625311,41.47,78963.98,0.0,-0.98614,1e-05,2.59004]
[1778906631033,41.47,78965.1,0.0,-0.98612,1e-05,2.59225]
[1778906637075,41.47,78965.15,0.0,-0.98612,1e-05,2.59238]
[1778906641582,41.47,78965.15,0.0,-0.98612,1e-05,2.59238]
[1778906641809,41.47,78965.15,0.0,-0.98612,1e-05,2.59238]
[1778906642170,41.47,78965.15,0.0,-0.98612,1e-05,2.59238]
[1778906641863,41.47,78965.15,0.0,-0.98612,1e-05,2.59245]
[1778906642312,41.47,78965.15,0.0,-0.98612,1e-05,2.59245]
[1778906655994,41.47,78965.15,0.0,-0.98612,1e-05,2.59256]
[1778906656058,41.47,78965.15,0.0,-0.98612,1e-05,2.59256]
[1778906656208,41.47,78965.74,0.0,-0.98611,1e-05,2.59373]
[1778906657075,41.47,78965.74,0.0,-0.98611,1e-05,2.59373]
[1778906657311,41.47,78965.74,0.0,-0.98611,1e-05,2.59373]
[1778906661131,41.47,78965.74,0.0,-0.98611,1e-05,2.59373]
[1778906660236,41.47,78969.61,0.0,-0.98607,1e-05,2.60115]
[1778906661308,41.47,78969.61,0.0,-0.98607,1e-05,2.60115]
[1778906661409,41.47,78972.77,0.0,-0.98603,1e-05,2.6072]
[1778906662935,41.47,78972.77,0.0,-0.98603,1e-05,2.6072]
[1778906663061,41.47,78972.77,0.0,-0.98603,1e-05,2.6072]
[1778906668292,41.47,78974.59,0.0,-0.98601,1e-05,2.61055]
[1778906673327,41.47,78972.93,0.0,-0.98604,1e-05,2.6055]
[1778906674404,41.47,78972.93,0.0,-0.98604,1e-05,2.6055]
[1778906674558,41.47,78972.93,0.0,-0.98604,1e-05,2.6055]
[1778906674659,41.47,78972.93,0.0,-0.98604,1e-05,2.60548]
[1778906679986,41.47,78972.07,0.0,-0.98605,1e-05,2.60381]
[1778906680059,41.47,78972.07,0.0,-0.98605,1e-05,2.60381]
[1778906680231,41.47,78972.07,0.0,-0.98605,1e-05,2.60381]
[1778906680244,41.47,78971.01,0.0,-0.98606,1e-05,2.60171]
[1778906680312,41.47,78971.01,0.0,-0.98606,1e-05,2.60171]
[1778906685420,41.47,78968.5,0.0,-0.98609,1e-05,2.59686]
[1778906687153,41.47,78968.5,0.0,-0.98609,1e-05,2.59686]
[1778906687207,41.47,78968.37,0.0,-0.9861,1e-05,2.59661]
[1778906687308,41.47,78968.37,0.0,-0.9861,1e-05,2.59661]
[1778906687434,41.47,78967.48,0.0,-0.98611,1e-05,2.5949]
[1778906690008,41.47,78966.9,0.0,-0.98611,1e-05,2.59379]
[1778906690068,41.47,78966.9,0.0,-0.98611,1e-05,2.59379]
[1778906691462,41.47,78962.25,0.0,-0.98617,1e-05,2.58493]
[1778906698511,41.47,78962.2,0.0,-0.98617,1e-05,2.58493]
[1778906699312,41.47,78962.2,0.0,-0.98617,1e-05,2.58493]
[1778906699561,41.47,78962.2,0.0,-0.98617,1e-05,2.58493]
[1778906700093,41.47,78962.2,0.0,-0.98617,1e-05,2.58493]
[1778906700145,41.47,78962.2,0.0,-0.98617,1e-05,2.58494]
[1778906700310,41.47,78962.2,0.0,-0.98617,1e-05,2.58494]
[1778906704553,41.47,78957.67,0.0,-0.98622,1e-05,2.57639]
[1778906705897,41.47,78957.67,0.0,-0.98622,1e-05,2.57639]
[1778906706058,41.47,78957.67,0.0,-0.98622,1e-05,2.57639]
[1778906706136,41.47,78956.45,0.0,-0.98623,1e-05,2.57409]
[1778906706422,41.47,78956.45,0.0,-0.98623,1e-05,2.57409]
[1778906706564,41.47,78956.45,0.0,-0.98623,1e-05,2.57409]
[1778906709588,41.47,78954.02,0.0,-0.98626,1e-05,2.5696]
[1778906710524,41.47,78954.02,0.0,-0.98626,1e-05,2.5696]
[1778906710566,41.47,78954.02,0.0,-0.98626,1e-05,2.5696]
[1778906712864,41.47,78954.17,0.0,-0.98626,1e-05,2.56992]
[1778906713059,41.47,78954.17,0.0,-0.98626,1e-05,2.56992]
[1778906713094,41.47,78954.14,0.0,-0.98626,1e-05,2.56993]
[1778906715630,41.47,78950.37,0.0,-0.9863,1e-05,2.56288]
[1778906718797,41.47,78951.94,0.0,-0.98628,1e-05,2.56594]
[1778906718811,41.47,78951.94,0.0,-0.98628,1e-05,2.56594]
[1778906726707,41.48,78951.04,0.0,-0.98629,1e-05,2.56454]
[1778906727315,41.48,78951.04,0.0,-0.98629,1e-05,2.56454]
[1778906727560,41.48,78951.04,0.0,-0.98629,1e-05,2.56454]
[1778906727593,41.48,78951.04,0.0,-0.98629,1e-05,2.56457]
[1778906728986,41.48,78951.04,0.0,-0.98629,1e-05,2.56457]
[1778906729061,41.48,78951.04,0.0,-0.98629,1e-05,2.56457]
[1778906736778,41.48,78951.04,0.0,-0.9863,1e-05,2.56315]
[1778906741299,41.48,78951.04,0.0,-0.9863,1e-05,2.56318]
[1778906741309,41.48,78951.04,0.0,-0.9863,1e-05,2.56318]
[1778906741400,41.48,78951.04,0.0,-0.9863,1e-05,2.5633]
[1778906742327,41.48,78951.04,0.0,-0.9863,1e-05,2.5633]
[1778906742563,41.48,78951.04,0.0,-0.9863,1e-05,2.5633]
[1778906749869,41.48,78951.42,0.0,-0.98629,1e-05,2.56424]
[1778906755911,41.48,78951.54,0.0,-0.98629,1e-05,2.56468]
[1778906757293,41.48,78951.54,0.0,-0.98629,1e-05,2.56468]
[1778906757308,41.48,78951.54,0.0,-0.98629,1e-05,2.56468]
[1778906758057,41.48,78951.55,0.0,-0.98629,1e-05,2.56473]
[1778906758312,41.48,78951.55,0.0,-0.98629,1e-05,2.56473]
[1778906758101,41.48,78951.55,0.0,-0.98629,1e-05,2.56477]
[1778906766988,41.48,78951.71,0.0,-0.98628,1e-05,2.56538]
[1778906772023,41.48,78951.4,0.0,-0.98629,1e-05,2.56496]
[1778906776567,41.48,78951.54,0.0,-0.98628,1e-05,2.56536]
[1778906776796,41.48,78951.54,0.0,-0.98628,1e-05,2.56536]
[1778906776809,41.48,78951.54,0.0,-0.98628,1e-05,2.56536]
[1778906777058,41.48,78951.62,0.0,-0.98628,1e-05,2.56554]
[1778906784107,41.48,78951.67,0.0,-0.98628,1e-05,2.56584]
[1778906789142,41.48,78949.29,0.0,-0.98631,1e-05,2.56147]
[1778906791056,41.48,78946.94,0.0,-0.98633,1e-05,2.55706]
[1778906791309,41.48,78946.94,0.0,-0.98633,1e-05,2.55706]
[1778906793178,41.48,78941.9,0.0,-0.9864,1e-05,2.546]
[1778906793576,41.48,78941.9,0.0,-0.9864,1e-05,2.546]
[1778906793808,41.48,78941.9,0.0,-0.9864,1e-05,2.546]
[1778906794185,41.48,78940.88,0.0,-0.98641,1e-05,2.54414]
[1778906799221,41.48,78939.57,0.0,-0.98642,1e-05,2.54205]
[1778906802359,41.48,78939.57,0.0,-0.98642,1e-05,2.54205]
[1778906802561,41.48,78939.59,0.0,-0.98642,1e-05,2.54233]
[1778906807610,41.49,78940.9,0.0,-0.98641,1e-05,2.54514]
[1778906807808,41.49,78940.9,0.0,-0.98641,1e-05,2.54514]
[1778906808284,41.49,78940.81,0.0,-0.98641,1e-05,2.54514]
[1778906813319,41.49,78942.73,0.0,-0.98638,1e-05,2.5492]
[1778906814334,41.49,78949.05,0.0,-0.98631,1e-05,2.56123]
[1778906816312,41.49,78952.37,0.0,-0.98627,1e-05,2.56761]
[1778906816563,41.49,78951.95,0.0,-0.98627,1e-05,2.56688]
[1778906822390,41.49,78951.94,0.0,-0.98627,1e-05,2.56722]
[1778906828278,41.49,78951.98,0.0,-0.98627,1e-05,2.56741]
[1778906828309,41.49,78951.98,0.0,-0.98627,1e-05,2.56741]
[1778906828880,41.49,78952.14,0.0,-0.98627,1e-05,2.56797]
[1778906829058,41.49,78952.14,0.0,-0.98627,1e-05,2.56797]
[1778906829159,41.49,78952.18,0.0,-0.98627,1e-05,2.56811]
[1778906832220,41.49,78952.87,0.0,-0.98626,1e-05,2.56949]
[1778906832310,41.49,78952.87,0.0,-0.98626,1e-05,2.56949]
[1778906836257,41.49,78955.14,0.0,-0.98623,1e-05,2.57405]
[1778906836312,41.49,78955.14,0.0,-0.98623,1e-05,2.57405]
[1778906836578,41.49,78955.79,0.0,-0.98622,1e-05,2.57539]
[1778906836808,41.49,78955.79,0.0,-0.98622,1e-05,2.57539]
[1778906836892,41.49,78956.69,0.0,-0.98621,1e-05,2.57716]
[1778906844545,41.5,78957.01,0.0,-0.9862,1e-05,2.57891]
[1778906851597,41.5,78957.28,0.0,-0.9862,1e-05,2.57796]
[1778906855625,41.5,78961.9,0.0,-0.98615,1e-05,2.58689]
[1778906857941,41.5,78964.53,0.0,-0.98612,1e-05,2.59192]
[1778906858063,41.5,78964.53,0.0,-0.98612,1e-05,2.59192]
[1778906863923,41.5,78968.16,0.0,-0.98608,1e-05,2.59883]
[1778906864061,41.5,78968.16,0.0,-0.98608,1e-05,2.59883]
[1778906864501,41.5,78968.2,0.0,-0.98608,1e-05,2.59889]
[1778906864563,41.5,78968.2,0.0,-0.98608,1e-05,2.59889]
[1778906864576,41.5,78968.2,0.0,-0.98608,1e-05,2.59888]
[1778906867709,41.5,78972.27,0.0,-0.98603,1e-05,2.60665]
[1778906872744,41.49,78973.87,0.0,-0.98601,1e-05,2.60885]
[1778906873718,41.49,78973.87,0.0,-0.98601,1e-05,2.60885]
[1778906873809,41.49,78973.87,0.0,-0.98601,1e-05,2.60885]
[1778906876772,41.49,78982.18,0.0,-0.98592,1e-05,2.6244]
[1778906878251,41.49,78982.18,0.0,-0.98592,1e-05,2.6244]
[1778906878313,41.49,78982.18,0.0,-0.98592,1e-05,2.6244]
[1778906879751,41.49,78985.36,0.0,-0.98589,1e-05,2.62939]
[1778906879808,41.49,78985.36,0.0,-0.98589,1e-05,2.62939]
[1778906879852,41.49,78985.39,0.0,-0.98589,1e-05,2.62882]
[1778906885835,41.48,78983.78,0.0,-0.98592,1e-05,2.62487]
[1778906888753,41.48,78984.52,0.0,-0.98591,1e-05,2.62625]
[1778906888810,41.48,78984.52,0.0,-0.98591,1e-05,2.62625]
[1778906894898,41.48,78986.4,0.0,-0.98589,1e-05,2.62948]
[1778906895905,41.48,78979.91,0.0,-0.98597,1e-05,2.6169]
[1778906896850,41.48,78979.91,0.0,-0.98597,1e-05,2.6169]
[1778906897059,41.48,78979.91,0.0,-0.98597,1e-05,2.6169]
[1778906897160,41.48,78973.8,0.0,-0.98604,1e-05,2.60512]
[1778906899139,41.48,78973.85,0.0,-0.98604,1e-05,2.60521]
[1778906899309,41.48,78973.85,0.0,-0.98604,1e-05,2.60521]
[1778906899338,41.48,78973.97,0.0,-0.98604,1e-05,2.60543]
[1778906901857,41.48,78973.95,0.0,-0.98604,1e-05,2.60537]
[1778906902061,41.48,78973.95,0.0,-0.98604,1e-05,2.60537]
[1778906907989,41.48,78976.55,0.0,-0.98601,1e-05,2.61027]
[1778906913024,41.48,78976.5,0.0,-0.98602,1e-05,2.60837]
[1778906918059,41.48,78977.41,0.0,-0.98601,1e-05,2.61003]
[1778906920862,41.48,78978.24,0.0,-0.986,1e-05,2.61161]
[1778906921061,41.48,78978.24,0.0,-0.986,1e-05,2.61161]
[1778906922526,41.48,78978.28,0.0,-0.986,1e-05,2.61164]
[1778906922563,41.48,78978.28,0.0,-0.986,1e-05,2.61164]
[1778906922625,41.48,78978.28,0.0,-0.986,1e-05,2.6116]
[1778906937193,41.48,78978.53,0.0,-0.986,1e-05,2.61178]
[1778906939310,41.48,78978.54,0.0,-0.986,1e-05,2.61178]
[1778906939562,41.48,78978.82,0.0,-0.98599,1e-05,2.6123]
[1778906954312,41.48,78978.63,0.0,-0.986,1e-05,2.61162]
[1778906959347,41.48,78978.43,0.0,-0.986,1e-05,2.61115]
[1778906962520,41.48,78978.42,0.0,-0.986,1e-05,2.61109]
[1778906962563,41.48,78978.42,0.0,-0.986,1e-05,2.61109]
[1778906964341,41.48,78978.42,0.0,-0.986,1e-05,2.61106]
[1778906964410,41.48,78978.42,0.0,-0.986,1e-05,2.61104]
[1778906964560,41.48,78978.42,0.0,-0.986,1e-05,2.61104]
[1778906970424,41.48,78978.15,0.0,-0.986,1e-05,2.61042]
[1778906975459,41.48,78977.71,0.0,-0.98602,1e-05,2.60779]
[1778906977232,41.48,78976.76,0.0,-0.98603,1e-05,2.60595]
[1778906977313,41.48,78976.76,0.0,-0.98603,1e-05,2.60595]
[1778906982508,41.48,78972.44,0.0,-0.98608,1e-05,2.59761]
[1778906983428,41.48,78972.44,0.0,-0.98608,1e-05,2.59761]
[1778906983564,41.48,78970.65,0.0,-0.9861,1e-05,2.59417]
[1778906985406,41.48,78970.63,0.0,-0.9861,1e-05,2.59414]
[1778906985529,41.48,78970.91,0.0,-0.9861,1e-05,2.59469]
[1778906985562,41.48,78970.91,0.0,-0.9861,1e-05,2.59469]
[1778906990813,41.48,78970.88,0.0,-0.9861,1e-05,2.59464]
[1778906991059,41.48,78970.88,0.0,-0.9861,1e-05,2.59464]
[1778906996606,41.48,78971.19,0.0,-0.9861,1e-05,2.5953]
[1778907005412,41.48,78971.05,0.0,-0.9861,1e-05,2.59505]
[1778907009401,41.48,78971.05,0.0,-0.9861,1e-05,2.59506]
[1778907009568,41.48,78971.05,0.0,-0.9861,1e-05,2.59506]
[1778907009950,41.48,78971.05,0.0,-0.9861,1e-05,2.59507]
[1778907010062,41.48,78971.05,0.0,-0.9861,1e-05,2.59507]
[1778907010160,41.48,78971.05,0.0,-0.9861,1e-05,2.59508]
[1778907015742,41.48,78971.37,0.0,-0.98609,1e-05,2.59569]
[1778907022792,41.48,78971.56,0.0,-0.98609,1e-05,2.59605]
[1778907024271,41.48,78971.56,0.0,-0.98609,1e-05,2.59605]
[1778907024310,41.48,78971.56,0.0,-0.98609,1e-05,2.59605]
[1778907029841,41.48,78971.56,0.0,-0.98609,1e-05,2.59601]
[1778907033618,41.48,78971.08,0.0,-0.98611,1e-05,2.59338]
[1778907033810,41.48,78971.08,0.0,-0.98611,1e-05,2.59338]
[1778907035813,41.48,78971.07,0.0,-0.98611,1e-05,2.59335]
[1778907036061,41.48,78971.07,0.0,-0.98611,1e-05,2.59335]
[1778907036109,41.48,78971.04,0.0,-0.98611,1e-05,2.59329]
[1778907042932,41.48,78969.07,0.0,-0.98613,1e-05,2.58953]
[1778907045489,41.48,78969.03,0.0,-0.98613,1e-05,2.58946]
[1778907045560,41.48,78969.03,0.0,-0.98613,1e-05,2.58946]
[1778907047967,41.48,78965.14,0.0,-0.98617,1e-05,2.58203]
[1778907050600,41.48,78962.28,0.0,-0.98621,1e-05,2.5766]
[1778907050809,41.48,78962.25,0.0,-0.98621,1e-05,2.57656]
[1778907051938,41.48,78962.25,0.0,-0.98621,1e-05,2.57658]
[1778907052060,41.48,78962.25,0.0,-0.98621,1e-05,2.57658]
[1778907052159,41.48,78962.14,0.0,-0.98621,1e-05,2.5764]
[1778907059542,41.48,78962.5,0.0,-0.9862,1e-05,2.57723]
[1778907059561,41.48,78962.5,0.0,-0.9862,1e-05,2.57723]
[1778907059044,41.48,78965.93,0.0,-0.98616,1e-05,2.58384]
[1778907065088,41.48,78962.78,0.0,-0.9862,1e-05,2.578]
[1778907065776,41.48,78962.78,0.0,-0.9862,1e-05,2.578]
[1778907065808,41.48,78962.78,0.0,-0.9862,1e-05,2.578]
[1778907067914,41.48,78963.85,0.0,-0.98619,1e-05,2.58008]
[1778907068062,41.48,78963.85,0.0,-0.98619,1e-05,2.58008]
[1778907068161,41.48,78963.85,0.0,-0.98619,1e-05,2.58011]
[1778907077171,41.48,78963.77,0.0,-0.98619,1e-05,2.58015]
[1778907084220,41.48,78963.29,0.0,-0.98619,1e-05,2.57933]
[1778907086562,41.48,78963.29,0.0,-0.98619,1e-05,2.57933]
[1778907093284,41.48,78963.9,0.0,-0.98619,1e-05,2.57893]
[1778907101341,41.48,78963.92,0.0,-0.98619,1e-05,2.57918]
[1778907108390,41.48,78963.89,0.0,-0.98619,1e-05,2.57934]
[1778907109210,41.48,78963.89,0.0,-0.98619,1e-05,2.57934]
[1778907109313,41.48,78963.89,0.0,-0.98619,1e-05,2.57934]
[1778907109413,41.48,78963.89,0.0,-0.98619,1e-05,2.57938]
[1778907112065,41.48,78963.63,0.0,-0.98619,1e-05,2.57895]
[1778907112309,41.48,78963.63,0.0,-0.98619,1e-05,2.57895]
[1778907117455,41.48,78963.24,0.0,-0.98619,1e-05,2.57845]
[1778907124504,41.48,78963.18,0.0,-0.98619,1e-05,2.57866]
[1778907125166,41.48,78963.18,0.0,-0.98619,1e-05,2.57866]
[1778907125309,41.48,78963.18,0.0,-0.98619,1e-05,2.57866]
[1778907125511,41.48,78967.1,0.0,-0.98615,1e-05,2.58618]
[1778907127033,41.48,78969.17,0.0,-0.98612,1e-05,2.59017]
[1778907127062,41.48,78969.17,0.0,-0.98612,1e-05,2.59017]
[1778907127525,41.48,78968.87,0.0,-0.98613,1e-05,2.58962]
[1778907132560,41.49,78969.24,0.0,-0.98612,1e-05,2.59045]
[1778907135301,41.49,78969.3,0.0,-0.98612,1e-05,2.59059]
[1778907135309,41.49,78969.3,0.0,-0.98612,1e-05,2.59059]
[1778907141623,41.49,78968.05,0.0,-0.98613,1e-05,2.58836]
[1778907141787,41.49,78968.05,0.0,-0.98613,1e-05,2.58836]
[1778907141808,41.49,78968.05,0.0,-0.98613,1e-05,2.58836]
[1778907144829,41.49,78966.86,0.0,-0.98615,1e-05,2.58614]
[1778907145062,41.49,78966.86,0.0,-0.98615,1e-05,2.58614]
[1778907145651,41.49,78966.15,0.0,-0.98616,1e-05,2.58481]
[1778907150686,41.49,78963.7,0.0,-0.98618,1e-05,2.58027]
[1778907152562,41.49,78963.49,0.0,-0.98619,1e-05,2.5782]
[1778907156729,41.49,78957.49,0.0,-0.98626,1e-05,2.56696]
[1778907157735,41.49,78951.75,0.0,-0.98633,1e-05,2.55612]
[1778907159698,41.49,78951.75,0.0,-0.98633,1e-05,2.55612]
[1778907158742,41.49,78947.3,0.0,-0.98638,1e-05,2.54777]
[1778907159812,41.49,78947.3,0.0,-0.98638,1e-05,2.54777]
[1778907160163,41.49,78947.3,0.0,-0.98638,1e-05,2.54777]
[1778907160309,41.49,78947.3,0.0,-0.98638,1e-05,2.54777]
[1778907160409,41.49,78946.84,0.0,-0.98638,1e-05,2.54706]
[1778907161763,41.49,78940.35,0.0,-0.98646,1e-05,2.53492]
[1778907164784,41.49,78936.95,0.0,-0.98649,1e-05,2.52885]
[1778907167805,41.49,78941.38,0.0,-0.98644,1e-05,2.53754]
[1778907170234,41.49,78941.3,0.0,-0.98644,1e-05,2.53752]
[1778907170312,41.49,78941.3,0.0,-0.98644,1e-05,2.53752]
[1778907170334,41.49,78941.3,0.0,-0.98644,1e-05,2.53774]
[1778907170797,41.49,78941.3,0.0,-0.98644,1e-05,2.53774]
[1778907170810,41.49,78941.3,0.0,-0.98644,1e-05,2.53774]
[1778907175864,41.49,78940.24,0.0,-0.98645,1e-05,2.53641]
[1778907180896,41.5,78940.09,0.0,-0.98645,1e-05,2.53671]
[1778907185931,41.5,78941.93,0.0,-0.98642,1e-05,2.54076]
[1778907188103,41.5,78943.61,0.0,-0.9864,1e-05,2.54404]
[1778907188311,41.5,78943.61,0.0,-0.9864,1e-05,2.54404]
[1778907188547,41.5,78943.61,0.0,-0.9864,1e-05,2.54404]
[1778907188561,41.5,78943.61,0.0,-0.9864,1e-05,2.54404]
[1778907188648,41.5,78943.61,0.0,-0.9864,1e-05,2.54414]
[1778907194994,41.5,78940.41,0.0,-0.98643,1e-05,2.53888]
[1778907198408,41.5,78940.37,0.0,-0.98643,1e-05,2.53902]
[1778907198577,41.5,78940.37,0.0,-0.98643,1e-05,2.53902]
[1778907198666,41.5,78940.37,0.0,-0.98643,1e-05,2.53902]
[1778907198767,41.5,78940.41,0.0,-0.98643,1e-05,2.53921]
[1778907198811,41.5,78940.41,0.0,-0.98643,1e-05,2.53921]
[1778907205703,41.5,78940.47,0.0,-0.98643,1e-05,2.53975]
[1778907205812,41.5,78941.07,0.0,-0.98642,1e-05,2.54119]
[1778907206071,41.5,78941.36,0.0,-0.98642,1e-05,2.54184]
[1778907209178,41.51,78941.46,0.0,-0.98641,1e-05,2.54222]
[1778907209311,41.51,78941.46,0.0,-0.98641,1e-05,2.54222]
[1778907216141,41.51,78941.72,0.0,-0.98641,1e-05,2.54181]
[1778907217148,41.51,78946.12,0.0,-0.98636,1e-05,2.55019]
[1778907218700,41.51,78946.12,0.0,-0.98636,1e-05,2.55019]
[1778907218811,41.51,78947.93,0.0,-0.98634,1e-05,2.55369]
[1778907219010,41.51,78947.93,0.0,-0.98634,1e-05,2.55369]
[1778907219061,41.51,78947.93,0.0,-0.98634,1e-05,2.55369]
[1778907219159,41.51,78947.93,0.0,-0.98634,1e-05,2.55377]
[1778907224197,41.51,78949.4,0.0,-0.98632,1e-05,2.55691]
[1778907230239,41.51,78948.42,0.0,-0.98633,1e-05,2.55551]
[1778907240309,41.51,78946.4,0.0,-0.98635,1e-05,2.55247]
[1778907243432,41.51,78945.07,0.0,-0.98636,1e-05,2.55005]
[1778907243562,41.51,78945.07,0.0,-0.98636,1e-05,2.55005]
[1778907243640,41.51,78945.07,0.0,-0.98636,1e-05,2.55024]
[1778907243837,41.51,78945.07,0.0,-0.98636,1e-05,2.55024]
[1778907244058,41.51,78945.07,0.0,-0.98636,1e-05,2.55024]
[1778907252407,41.52,78945.43,0.0,-0.98635,1e-05,2.55174]
[1778907257116,41.52,78946.33,0.0,-0.98634,1e-05,2.55361]
[1778907257310,41.52,78946.33,0.0,-0.98634,1e-05,2.55361]
[1778907257630,41.52,78946.33,0.0,-0.98634,1e-05,2.55361]
[1778907257811,41.52,78946.33,0.0,-0.98634,1e-05,2.55361]
[1778907257662,41.52,78946.33,0.0,-0.98634,1e-05,2.55386]
[1778907263484,41.52,78947.65,0.0,-0.98632,1e-05,2.55684]
[1778907265145,41.52,78947.42,0.0,-0.98632,1e-05,2.55648]
[1778907265312,41.52,78947.42,0.0,-0.98632,1e-05,2.55648]
[1778907265443,41.52,78947.42,0.0,-0.98632,1e-05,2.55648]
[1778907265562,41.52,78947.42,0.0,-0.98632,1e-05,2.55648]
[1778907265662,41.52,78947.42,0.0,-0.98632,1e-05,2.55655]
[1778907266505,41.52,78951.67,0.0,-0.98627,1e-05,2.56468]
[1778907268519,41.52,78954.23,0.0,-0.98624,1e-05,2.56964]
[1778907273554,41.52,78954.33,0.0,-0.98625,1e-05,2.56837]
[1778907276221,41.52,78954.68,0.0,-0.98625,1e-05,2.56913]
[1778907276311,41.52,78954.68,0.0,-0.98625,1e-05,2.56913]
[1778907276588,41.52,78954.68,0.0,-0.98625,1e-05,2.56913]
[1778907276810,41.52,78954.68,0.0,-0.98625,1e-05,2.56913]
[1778907276635,41.52,78955.82,0.0,-0.98623,1e-05,2.57134]
[1778907281616,41.52,78959.45,0.0,-0.98619,1e-05,2.57844]
[1778907287075,41.52,78959.72,0.0,-0.98618,1e-05,2.57905]
[1778907287313,41.52,78959.72,0.0,-0.98618,1e-05,2.57905]
[1778907287517,41.52,78959.72,0.0,-0.98618,1e-05,2.57905]
[1778907287566,41.52,78959.72,0.0,-0.98618,1e-05,2.57905]
[1778907287666,41.52,78959.72,0.0,-0.98618,1e-05,2.5791]
[1778907294708,41.52,78959.63,0.0,-0.98618,1e-05,2.57909]
[1778907298568,41.52,78959.59,0.0,-0.98618,1e-05,2.57907]
[1778907298812,41.52,78959.59,0.0,-0.98618,1e-05,2.57907]
[1778907298735,41.52,78959.66,0.0,-0.98618,1e-05,2.57925]
[1778907299096,41.52,78959.66,0.0,-0.98618,1e-05,2.57925]
[1778907299310,41.52,78959.66,0.0,-0.98618,1e-05,2.57925]
[1778907305784,41.53,78958.84,0.0,-0.98619,1e-05,2.57786]
[1778907311826,41.53,78958.88,0.0,-0.98619,1e-05,2.5781]
[1778907318309,41.53,78958.84,0.0,-0.98619,1e-05,2.57811]
[1778907318562,41.53,78958.84,0.0,-0.98619,1e-05,2.57811]
[1778907318808,41.53,78958.84,0.0,-0.98619,1e-05,2.57811]
[1778907318875,41.53,78958.66,0.0,-0.98619,1e-05,2.57788]
[1778907319062,41.53,78958.66,0.0,-0.98619,1e-05,2.57788]
[1778907324917,41.53,78957.03,0.0,-0.98621,1e-05,2.57495]
[1778907338008,41.53,78957.0,0.0,-0.98622,1e-05,2.57364]
[1778907340517,41.53,78957.0,0.0,-0.98622,1e-05,2.57364]
[1778907340559,41.53,78957.0,0.0,-0.98622,1e-05,2.57364]
[1778907340618,41.53,78957.0,0.0,-0.98622,1e-05,2.5737]
[1778907340987,41.53,78957.0,0.0,-0.98622,1e-05,2.5737]
[1778907341062,41.53,78957.0,0.0,-0.98622,1e-05,2.5737]
[1778907347076,41.53,78957.81,0.0,-0.9862,1e-05,2.57546]
[1778907358887,41.53,78957.77,0.0,-0.9862,1e-05,2.57544]
[1778907358935,41.53,78957.77,0.0,-0.9862,1e-05,2.57544]
[1778907359062,41.53,78957.77,0.0,-0.9862,1e-05,2.57544]
[1778907359133,41.53,78957.77,0.0,-0.9862,1e-05,2.57573]
[1778907363188,41.53,78962.36,0.0,-0.98615,1e-05,2.58457]
[1778907365195,41.53,78963.03,0.0,-0.98614,1e-05,2.58586]
[1778907365309,41.53,78963.03,0.0,-0.98614,1e-05,2.58586]
[1778907365410,41.53,78963.07,0.0,-0.98614,1e-05,2.58594]
[1778907365943,41.53,78963.07,0.0,-0.98614,1e-05,2.58594]
[1778907366062,41.53,78963.07,0.0,-0.98614,1e-05,2.58594]
[1778907371244,41.53,78963.61,0.0,-0.98613,1e-05,2.587]
[1778907373779,41.53,78964.56,0.0,-0.98612,1e-05,2.58881]
[1778907373812,41.53,78964.56,0.0,-0.98612,1e-05,2.58881]
[1778907373880,41.53,78964.56,0.0,-0.98612,1e-05,2.58881]
[1778907374162,41.53,78964.56,0.0,-0.98612,1e-05,2.58881]
[1778907374310,41.53,78964.56,0.0,-0.98612,1e-05,2.58881]
[1778907380307,41.53,78965.72,0.0,-0.98611,1e-05,2.59103]
[1778907387705,41.53,78965.3,0.0,-0.98611,1e-05,2.59021]
[1778907387809,41.53,78965.3,0.0,-0.98611,1e-05,2.59021]
[1778907387950,41.53,78965.3,0.0,-0.98611,1e-05,2.59021]
[1778907387907,41.53,78965.57,0.0,-0.98611,1e-05,2.59071]
[1778907388062,41.53,78965.57,0.0,-0.98611,1e-05,2.59071]
[1778907396419,41.53,78966.01,0.0,-0.98612,1e-05,2.58982]
[1778907397523,41.53,78966.01,0.0,-0.98612,1e-05,2.58982]
[1778907397561,41.53,78966.01,0.0,-0.98612,1e-05,2.58982]
[1778907397847,41.53,78966.01,0.0,-0.98612,1e-05,2.58982]
[1778907397887,41.53,78966.01,0.0,-0.98612,1e-05,2.58982]
[1778907398060,41.53,78966.01,0.0,-0.98612,1e-05,2.58982]
[1778907406561,41.53,78966.06,0.0,-0.98612,1e-05,2.5899]
[1778907418573,41.53,78965.41,0.0,-0.98612,1e-05,2.58863]
[1778907423608,41.53,78965.54,0.0,-0.98612,1e-05,2.58887]
[1778907428643,41.53,78965.79,0.0,-0.98612,1e-05,2.58934]
[1778907432671,41.53,78972.28,0.0,-0.98604,1e-05,2.60174]
[1778907434007,41.53,78972.28,0.0,-0.98604,1e-05,2.60174]
[1778907434058,41.53,78974.22,0.0,-0.98602,1e-05,2.60544]
[1778907434505,41.53,78974.22,0.0,-0.98602,1e-05,2.60544]
[1778907434564,41.53,78974.22,0.0,-0.98602,1e-05,2.60544]
[1778907434685,41.53,78974.3,0.0,-0.98602,1e-05,2.60556]
[1778907439720,41.53,78973.7,0.0,-0.98603,1e-05,2.60427]
[1778907440153,41.53,78973.7,0.0,-0.98603,1e-05,2.60427]
[1778907440310,41.53,78973.7,0.0,-0.98603,1e-05,2.60427]
[1778907441246,41.53,78974.37,0.0,-0.98602,1e-05,2.60553]
[1778907441309,41.53,78974.37,0.0,-0.98602,1e-05,2.60553]
[1778907441734,41.53,78974.21,0.0,-0.98602,1e-05,2.60519]
[1778907443618,41.53,78973.63,0.0,-0.98603,1e-05,2.60405]
[1778907443815,41.53,78973.63,0.0,-0.98603,1e-05,2.60405]
[1778907449790,41.53,78975.88,0.0,-0.986,1e-05,2.60817]
[1778907451857,41.53,78976.59,0.0,-0.986,1e-05,2.6095]
[1778907451959,41.53,78976.92,0.0,-0.986,1e-05,2.60838]
[1778907452061,41.53,78976.92,0.0,-0.986,1e-05,2.60838]
[1778907452378,41.53,78976.92,0.0,-0.986,1e-05,2.60838]
[1778907452562,41.53,78976.92,0.0,-0.986,1e-05,2.60838]
[1778907452811,41.53,78977.21,0.0,-0.986,1e-05,2.60891]
[1778907458853,41.53,78977.29,0.0,-0.986,1e-05,2.60886]
[1778907463888,41.53,78978.43,0.0,-0.98599,1e-05,2.61089]
[1778907464955,41.53,78978.43,0.0,-0.98599,1e-05,2.61089]
[1778907465059,41.53,78978.17,0.0,-0.98599,1e-05,2.61036]
[1778907465416,41.53,78978.17,0.0,-0.98599,1e-05,2.61036]
[1778907465563,41.53,78978.17,0.0,-0.98599,1e-05,2.61036]
[1778907465902,41.53,78978.33,0.0,-0.98599,1e-05,2.61063]
[1778907480000,41.53,78978.75,0.0,-0.98598,1e-05,2.61099]
[1778907481007,41.53,78982.92,0.0,-0.98594,1e-05,2.61899]
[1778907481636,41.53,78982.92,0.0,-0.98594,1e-05,2.61899]
[1778907481809,41.53,78982.92,0.0,-0.98594,1e-05,2.61899]
[1778907482014,41.53,78983.15,0.0,-0.98593,1e-05,2.6194]
[1778907482158,41.53,78983.15,0.0,-0.98593,1e-05,2.6194]
[1778907482310,41.53,78983.15,0.0,-0.98593,1e-05,2.6194]
[1778907487337,41.53,78985.27,0.0,-0.98591,1e-05,2.62328]
[1778907487567,41.53,78985.27,0.0,-0.98591,1e-05,2.62328]
[1778907494098,41.52,78985.93,0.0,-0.9859,1e-05,2.62422]
[1778907500140,41.52,78986.23,0.0,-0.9859,1e-05,2.62452]
[1778907507189,41.52,78990.82,0.0,-0.98585,1e-05,2.63307]
[1778907509594,41.52,78993.3,0.0,-0.98582,1e-05,2.63782]
[1778907509810,41.52,78993.3,0.0,-0.98582,1e-05,2.63782]
[1778907510074,41.52,78993.3,0.0,-0.98582,1e-05,2.63782]
[1778907509911,41.52,78993.37,0.0,-0.98582,1e-05,2.63789]
[1778907510310,41.52,78993.37,0.0,-0.98582,1e-05,2.63789]
[1778907518267,41.52,78993.73,0.0,-0.98583,1e-05,2.63634]
[1778907525316,41.52,78993.7,0.0,-0.98583,1e-05,2.63591]
[1778907529768,41.52,78993.7,0.0,-0.98583,1e-05,2.63591]
[1778907529808,41.52,78993.7,0.0,-0.98583,1e-05,2.63591]
[1778907529864,41.51,78993.7,0.0,-0.98584,1e-05,2.63414]
[1778907530257,41.51,78993.7,0.0,-0.98584,1e-05,2.63414]
[1778907530309,41.51,78993.7,0.0,-0.98584,1e-05,2.63414]
[1778907533578,41.51,78994.15,0.0,-0.98585,1e-05,2.63332]
[1778907533809,41.51,78994.15,0.0,-0.98585,1e-05,2.63332]
[1778907533903,41.51,78996.9,0.0,-0.98581,1e-05,2.6386]
[1778907539415,41.51,78999.05,0.0,-0.98579,1e-05,2.64242]
[1778907544450,41.51,78999.13,0.0,-0.98579,1e-05,2.64225]
[1778907549167,41.51,78999.13,0.0,-0.98579,1e-05,2.64225]
[1778907549310,41.51,78999.13,0.0,-0.98579,1e-05,2.64225]
[1778907549532,41.51,78999.13,0.0,-0.98579,1e-05,2.64225]
[1778907549561,41.51,78999.13,0.0,-0.98579,1e-05,2.64225]
[1778907549633,41.5,78999.04,0.0,-0.9858,1e-05,2.64174]
[1778907556536,41.5,78999.26,0.0,-0.98579,1e-05,2.64196]
[1778907556562,41.5,78999.26,0.0,-0.98579,1e-05,2.64196]
[1778907556984,41.5,78999.26,0.0,-0.98579,1e-05,2.64196]
[1778907557058,41.5,78999.26,0.0,-0.98579,1e-05,2.64196]
[1778907557085,41.5,79000.45,0.0,-0.98578,1e-05,2.64399]
[1778907563585,41.5,79000.58,0.0,-0.98578,1e-05,2.64372]
[1778907566864,41.5,79000.69,0.0,-0.98578,1e-05,2.64378]
[1778907567059,41.5,79000.69,0.0,-0.98578,1e-05,2.64378]
[1778907567071,41.5,79001.5,0.0,-0.98577,1e-05,2.64528]
[1778907567524,41.5,79001.5,0.0,-0.98577,1e-05,2.64528]
[1778907567561,41.5,79001.5,0.0,-0.98577,1e-05,2.64528]
[1778907572648,41.5,78999.57,0.0,-0.98581,1e-05,2.63935]
[1778907573250,41.5,78999.57,0.0,-0.98581,1e-05,2.63935]
[1778907573311,41.5,78999.57,0.0,-0.98581,1e-05,2.63935]
[1778907573568,41.5,78999.57,0.0,-0.98581,1e-05,2.63935]
[1778907573813,41.5,78999.57,0.0,-0.98581,1e-05,2.63935]
[1778907573855,41.5,78998.44,0.0,-0.98582,1e-05,2.63709]
[1778907579697,41.5,78998.83,0.0,-0.98582,1e-05,2.63746]
[1778907582056,41.5,78998.83,0.0,-0.98582,1e-05,2.63746]
[1778907582157,41.5,78999.24,0.0,-0.98582,1e-05,2.63812]
[1778907582311,41.5,78999.24,0.0,-0.98582,1e-05,2.63812]
[1778907582635,41.5,78999.24,0.0,-0.98582,1e-05,2.63812]
[1778907582809,41.5,78999.24,0.0,-0.98582,1e-05,2.63812]
[1778907582831,41.5,78999.24,0.0,-0.98582,1e-05,2.63806]
[1778907595809,41.49,78999.92,0.0,-0.98581,1e-05,2.63853]
[1778907600846,41.49,79001.19,0.0,-0.9858,1e-05,2.64065]
[1778907602053,41.49,79001.19,0.0,-0.9858,1e-05,2.64065]
[1778907602059,41.49,79001.19,0.0,-0.9858,1e-05,2.64065]
[1778907602154,41.49,79001.52,0.0,-0.9858,1e-05,2.64122]
[1778907603413,41.49,79002.63,0.0,-0.98578,1e-05,2.6433]
[1778907603570,41.49,79002.63,0.0,-0.98578,1e-05,2.6433]
[1778907612931,41.49,79001.38,0.0,-0.9858,1e-05,2.64016]
[1778907616390,41.49,79001.1,0.0,-0.98581,1e-05,2.63941]
[1778907616570,41.49,79001.1,0.0,-0.98581,1e-05,2.63941]
[1778907616958,41.49,79001.08,0.0,-0.98581,1e-05,2.6393]
[1778907617376,41.49,79001.08,0.0,-0.98581,1e-05,2.6393]
[1778907617564,41.49,79001.08,0.0,-0.98581,1e-05,2.6393]
[1778907623000,41.49,79001.51,0.0,-0.98581,1e-05,2.63971]
[1778907628036,41.49,79001.26,0.0,-0.98581,1e-05,2.63888]
[1778907630097,41.49,79001.25,0.0,-0.98581,1e-05,2.63879]
[1778907630144,41.49,78996.1,0.0,-0.98587,1e-05,2.62874]
[1778907630310,41.49,78996.1,0.0,-0.98587,1e-05,2.62874]
[1778907631058,41.49,78989.61,0.0,-0.98596,1e-05,2.61444]
[1778907631399,41.49,78989.61,0.0,-0.98596,1e-05,2.61444]
[1778907631565,41.49,78989.61,0.0,-0.98596,1e-05,2.61444]
[1778907637101,41.49,78990.46,0.0,-0.98595,1e-05,2.61593]
[1778907642135,41.49,78990.31,0.0,-0.98595,1e-05,2.61551]
[1778907645249,41.49,78989.62,0.0,-0.98596,1e-05,2.6141]
[1778907645308,41.49,78989.62,0.0,-0.98596,1e-05,2.6141]
[1778907645350,41.48,78989.62,0.0,-0.98596,1e-05,2.61408]
[1778907646976,41.48,78989.62,0.0,-0.98596,1e-05,2.61408]
[1778907647064,41.48,78989.62,0.0,-0.98596,1e-05,2.61408]
[1778907652205,41.48,78986.78,0.0,-0.986,1e-05,2.60851]
[1778907653212,41.48,78984.91,0.0,-0.98602,1e-05,2.6049]
[1778907653409,41.48,78984.91,0.0,-0.98602,1e-05,2.6049]
[1778907653568,41.48,78984.91,0.0,-0.98602,1e-05,2.6049]
[1778907660033,41.48,78984.46,0.0,-0.98602,1e-05,2.604]
[1778907660562,41.48,78984.42,0.0,-0.98602,1e-05,2.60392]
[1778907661152,41.48,78984.42,0.0,-0.98602,1e-05,2.60392]
[1778907661197,41.48,78985.03,0.0,-0.98602,1e-05,2.60509]
[1778907661310,41.48,78985.03,0.0,-0.98602,1e-05,2.60509]
[1778907665299,41.48,78978.27,0.0,-0.9861,1e-05,2.5921]
[1778907666410,41.48,78978.27,0.0,-0.9861,1e-05,2.5921]
[1778907666560,41.48,78978.27,0.0,-0.9861,1e-05,2.5921]
[1778907666624,41.48,78974.08,0.0,-0.98615,1e-05,2.5841]
[1778907668767,41.48,78974.07,0.0,-0.98615,1e-05,2.58409]
[1778907668809,41.48,78974.07,0.0,-0.98615,1e-05,2.58409]
[1778907668865,41.48,78974.07,0.0,-0.98615,1e-05,2.58414]
[1778907673994,41.48,78973.8,0.0,-0.98615,1e-05,2.58369]
[1778907677275,41.49,78973.3,0.0,-0.98615,1e-05,2.58288]
[1778907677310,41.49,78973.3,0.0,-0.98615,1e-05,2.58288]
[1778907682213,41.49,78973.3,0.0,-0.98615,1e-05,2.58294]
[1778907682225,41.49,78972.15,0.0,-0.98617,1e-05,2.58086]
[1778907682313,41.49,78972.15,0.0,-0.98617,1e-05,2.58086]
[1778907683248,41.49,78972.15,0.0,-0.98617,1e-05,2.58086]
[1778907683309,41.49,78970.65,0.0,-0.98618,1e-05,2.57803]
[1778907687453,41.49,78963.18,0.0,-0.98627,1e-05,2.56399]
[1778907688528,41.49,78963.18,0.0,-0.98627,1e-05,2.56399]
[1778907688566,41.49,78963.18,0.0,-0.98627,1e-05,2.56399]
[1778907688630,41.49,78953.35,0.0,-0.98638,1e-05,2.54545]
[1778907689467,41.49,78951.73,0.0,-0.9864,1e-05,2.54248]
[1778907691481,41.49,78946.72,0.0,-0.98646,1e-05,2.53155]
[1778907693921,41.49,78944.73,0.0,-0.98649,1e-05,2.52793]
[1778907694060,41.49,78944.73,0.0,-0.98649,1e-05,2.52793]
[1778907696519,41.49,78941.74,0.0,-0.98652,1e-05,2.52268]
[1778907696562,41.49,78941.74,0.0,-0.98652,1e-05,2.52268]
[1778907696569,41.49,78940.93,0.0,-0.98653,1e-05,2.52128]
[1778907702185,41.49,78940.65,0.0,-0.98653,1e-05,2.52124]
[1778907702310,41.49,78940.65,0.0,-0.98653,1e-05,2.52136]
[1778907707128,41.49,78940.5,0.0,-0.98653,1e-05,2.52156]
[1778907707149,41.49,78939.4,0.0,-0.98654,1e-05,2.51962]
[1778907707310,41.49,78939.4,0.0,-0.98654,1e-05,2.51962]
[1778907710879,41.49,78937.83,0.0,-0.98655,1e-05,2.51707]
[1778907711061,41.49,78937.83,0.0,-0.98655,1e-05,2.51707]
[1778907714647,41.5,78931.12,0.0,-0.98662,1e-05,2.50525]
[1778907716141,41.5,78931.12,0.0,-0.98662,1e-05,2.50525]
[1778907716310,41.5,78930.62,0.0,-0.98663,1e-05,2.50447]
[1778907717992,41.5,78929.41,0.0,-0.98664,1e-05,2.50238]
[1778907718058,41.5,78929.41,0.0,-0.98664,1e-05,2.50238]
[1778907718093,41.5,78929.2,0.0,-0.98664,1e-05,2.50214]
[1778907723712,41.5,78931.23,0.0,-0.98661,1e-05,2.50687]
[1778907728685,41.5,78928.63,0.0,-0.98664,1e-05,2.50263]
[1778907728809,41.5,78928.63,0.0,-0.98664,1e-05,2.50263]
[1778907733130,41.51,78928.01,0.0,-0.98664,1e-05,2.5021]
[1778907733309,41.51,78928.01,0.0,-0.98664,1e-05,2.5021]
[1778907733311,41.51,78926.65,0.0,-0.98666,1e-05,2.49973]
[1778907738475,41.51,78924.28,0.0,-0.98668,1e-05,2.49615]
[1778907738563,41.51,78924.28,0.0,-0.98668,1e-05,2.49615]
[1778907741836,41.51,78917.21,0.0,-0.98675,1e-05,2.48377]
[1778907742843,41.51,78911.65,0.0,-0.98682,1e-05,2.4737]
[1778907743941,41.51,78911.65,0.0,-0.98682,1e-05,2.4737]
[1778907743984,41.51,78911.65,0.0,-0.98682,1e-05,2.4737]
[1778907744078,41.51,78902.28,0.0,-0.98692,1e-05,2.45668]
[1778907744857,41.51,78908.88,0.0,-0.98684,1e-05,2.46906]
[1778907745864,41.51,78912.55,0.0,-0.9868,1e-05,2.47605]
[1778907749066,41.52,78915.07,0.0,-0.98677,1e-05,2.48111]
[1778907749313,41.52,78915.07,0.0,-0.98677,1e-05,2.48111]
[1778907749067,41.52,78915.25,0.0,-0.98677,1e-05,2.48165]
[1778907753320,41.52,78915.84,0.0,-0.98677,1e-05,2.48168]
[1778907753559,41.52,78915.57,0.0,-0.98677,1e-05,2.48138]
[1778907756760,41.52,78918.13,0.0,-0.98673,1e-05,2.48671]
[1778907756810,41.52,78918.13,0.0,-0.98673,1e-05,2.48671]
[1778907756942,41.52,78917.35,0.0,-0.98674,1e-05,2.48546]
[1778907758119,41.52,78917.35,0.0,-0.98674,1e-05,2.48546]
[1778907758309,41.52,78917.35,0.0,-0.98674,1e-05,2.48546]
[1778907764187,41.53,78920.92,0.0,-0.98669,1e-05,2.49324]
[1778907764310,41.53,78920.92,0.0,-0.98669,1e-05,2.49324]
[1778907764288,41.53,78920.92,0.0,-0.98669,1e-05,2.49343]
[1778907770035,41.53,78920.86,0.0,-0.98669,1e-05,2.49444]
[1778907772051,41.53,78928.34,0.0,-0.9866,1e-05,2.50872]
[1778907772562,41.53,78928.34,0.0,-0.9866,1e-05,2.50872]
[1778907775073,41.53,78933.97,0.0,-0.98653,1e-05,2.51971]
[1778907776079,41.53,78937.5,0.0,-0.98649,1e-05,2.52647]
[1778907777186,41.53,78937.5,0.0,-0.98649,1e-05,2.52647]
[1778907777314,41.53,78937.5,0.0,-0.98649,1e-05,2.52647]
[1778907777358,41.53,78937.5,0.0,-0.98649,1e-05,2.52647]
[1778907777345,41.53,78938.24,0.0,-0.98648,1e-05,2.52799]
[1778907777563,41.53,78938.24,0.0,-0.98648,1e-05,2.52799]
[1778907782123,41.54,78943.13,0.0,-0.98642,1e-05,2.53782]
[1778907783130,41.54,78946.52,0.0,-0.98638,1e-05,2.54431]
[1778907787278,41.54,78947.09,0.0,-0.98638,1e-05,2.5457]
[1778907787311,41.54,78947.09,0.0,-0.98638,1e-05,2.5457]
[1778907787636,41.54,78946.75,0.0,-0.98638,1e-05,2.54516]
[1778907787808,41.54,78946.75,0.0,-0.98638,1e-05,2.54516]
[1778907788165,41.54,78946.54,0.0,-0.98638,1e-05,2.54487]
[1778907791186,41.54,78950.14,0.0,-0.98634,1e-05,2.55197]
[1778907792193,41.54,78955.53,0.0,-0.98627,1e-05,2.56226]
[1778907794207,41.54,78958.23,0.0,-0.98624,1e-05,2.56753]
[1778907796143,41.54,78961.08,0.0,-0.98621,1e-05,2.573]
[1778907796278,41.54,78961.08,0.0,-0.98621,1e-05,2.573]
[1778907796310,41.54,78961.08,0.0,-0.98621,1e-05,2.573]
[1778907796355,41.54,78961.68,0.0,-0.9862,1e-05,2.57419]
[1778907799242,41.54,78970.21,0.0,-0.9861,1e-05,2.59058]
[1778907801256,41.54,78971.89,0.0,-0.98608,1e-05,2.59381]
[1778907802825,41.54,78972.24,0.0,-0.98608,1e-05,2.59449]
[1778907803000,41.54,78972.24,0.0,-0.98608,1e-05,2.59449]
[1778907803058,41.54,78972.24,0.0,-0.98608,1e-05,2.59449]
[1778907803270,41.54,78972.76,0.0,-0.98607,1e-05,2.59549]
[1778907808305,41.54,78973.31,0.0,-0.98606,1e-05,2.59656]
[1778907811632,41.54,78973.4,0.0,-0.98607,1e-05,2.59503]
[1778907811685,41.54,78973.4,0.0,-0.98607,1e-05,2.59503]
[1778907811813,41.54,78973.4,0.0,-0.98607,1e-05,2.59503]
[1778907811883,41.54,78973.4,0.0,-0.98607,1e-05,2.59503]
[1778907817368,41.54,78973.1,0.0,-0.98608,1e-05,2.59447]
[1778907821174,41.54,78973.97,0.0,-0.98607,1e-05,2.59614]
[1778907821309,41.54,78973.97,0.0,-0.98607,1e-05,2.59614]
[1778907821312,41.54,78973.97,0.0,-0.98607,1e-05,2.59614]
[1778907821396,41.54,78973.89,0.0,-0.98607,1e-05,2.59598]
[1778907821564,41.54,78973.89,0.0,-0.98607,1e-05,2.59598]
[1778907827438,41.54,78974.07,0.0,-0.98606,1e-05,2.59632]
[1778907829477,41.54,78976.03,0.0,-0.98604,1e-05,2.60007]
[1778907829565,41.54,78976.03,0.0,-0.98604,1e-05,2.60007]
[1778907829593,41.54,78976.03,0.0,-0.98604,1e-05,2.60007]
[1778907829811,41.54,78976.03,0.0,-0.98604,1e-05,2.60007]
[1778907829837,41.54,78976.27,0.0,-0.98604,1e-05,2.60053]
[1778907836502,41.54,78975.9,0.0,-0.98604,1e-05,2.59977]
[1778907842544,41.54,78975.95,0.0,-0.98604,1e-05,2.59983]
[1778907847579,41.54,78975.65,0.0,-0.98605,1e-05,2.59923]
[1778907852980,41.54,78975.76,0.0,-0.98605,1e-05,2.59943]
[1778907853061,41.54,78975.76,0.0,-0.98605,1e-05,2.59943]
[1778907853132,41.54,78975.76,0.0,-0.98605,1e-05,2.59943]
[1778907853311,41.54,78975.76,0.0,-0.98605,1e-05,2.59943]
[1778907853340,41.54,78975.54,0.0,-0.98605,1e-05,2.599]
[1778907858656,41.54,78975.93,0.0,-0.98604,1e-05,2.59973]
[1778907863691,41.54,78976.29,0.0,-0.98604,1e-05,2.6004]
[1778907868726,41.54,78976.26,0.0,-0.98604,1e-05,2.60032]
[1778907870970,41.54,78976.32,0.0,-0.98604,1e-05,2.60043]
[1778907871060,41.54,78976.32,0.0,-0.98604,1e-05,2.60043]
[1778907871079,41.54,78976.32,0.0,-0.98604,1e-05,2.60043]
[1778907871309,41.54,78976.32,0.0,-0.98604,1e-05,2.60043]
[1778907871397,41.54,78976.36,0.0,-0.98605,1e-05,2.59879]
[1778907877789,41.54,78975.88,0.0,-0.98605,1e-05,2.59786]
[1778907884222,41.54,78975.73,0.0,-0.98605,1e-05,2.59757]
[1778907884312,41.54,78975.73,0.0,-0.98605,1e-05,2.59757]
[1778907884411,41.54,78975.73,0.0,-0.98605,1e-05,2.59757]
[1778907884565,41.54,78975.73,0.0,-0.98605,1e-05,2.59757]
[1778907889873,41.54,78975.68,0.0,-0.98606,1e-05,2.59748]
[1778907894908,41.54,78975.59,0.0,-0.98606,1e-05,2.5973]
[1778907899943,41.54,78975.68,0.0,-0.98606,1e-05,2.59748]
[1778907904978,41.54,78975.63,0.0,-0.98606,1e-05,2.59738]
[1778907910014,41.54,78975.84,0.0,-0.98605,1e-05,2.59779]
[1778907912539,41.54,78975.9,0.0,-0.98605,1e-05,2.5979]
[1778907912563,41.54,78975.9,0.0,-0.98605,1e-05,2.5979]
[1778907912729,41.54,78975.9,0.0,-0.98605,1e-05,2.5979]
[1778907912814,41.54,78975.9,0.0,-0.98605,1e-05,2.5979]
[1778907912831,41.54,78975.9,0.0,-0.98605,1e-05,2.5979]
[1778907920084,41.54,78975.8,0.0,-0.98605,1e-05,2.5977]
[1778907924118,41.54,78970.43,0.0,-0.98612,1e-05,2.58743]
[1778907926088,41.54,78969.23,0.0,-0.98613,1e-05,2.58516]
[1778907926148,41.54,78969.23,0.0,-0.98613,1e-05,2.58516]
[1778907926309,41.54,78969.23,0.0,-0.98613,1e-05,2.58516]
[1778907926360,41.54,78969.13,0.0,-0.98613,1e-05,2.58499]
[1778907932174,41.54,78968.76,0.0,-0.98614,1e-05,2.5827]
[1778907932895,41.54,78968.76,0.0,-0.98614,1e-05,2.5827]
[1778907932956,41.54,78968.76,0.0,-0.98614,1e-05,2.5827]
[1778907933061,41.54,78968.76,0.0,-0.98614,1e-05,2.5827]
[1778907933160,41.54,78968.76,0.0,-0.98614,1e-05,2.58272]
[1778907938217,41.54,78968.7,0.0,-0.98614,1e-05,2.58271]
[1778907943282,41.54,78968.54,0.0,-0.98615,1e-05,2.58246]
[1778907943312,41.54,78968.54,0.0,-0.98615,1e-05,2.58246]
[1778907943339,41.54,78968.54,0.0,-0.98615,1e-05,2.58246]
[1778907943383,41.54,78968.54,0.0,-0.98615,1e-05,2.58248]
[1778907943562,41.54,78968.54,0.0,-0.98615,1e-05,2.58248]
[1778907949295,41.54,78968.55,0.0,-0.98614,1e-05,2.58262]
[1778907954330,41.54,78968.45,0.0,-0.98615,1e-05,2.58254]
[1778907958358,41.54,78977.78,0.0,-0.98604,1e-05,2.60048]
[1778907959365,41.54,78983.51,0.0,-0.98597,1e-05,2.61148]
[1778907961611,41.54,78984.56,0.0,-0.98596,1e-05,2.61345]
[1778907961675,41.54,78984.56,0.0,-0.98596,1e-05,2.61345]
[1778907961810,41.54,78984.56,0.0,-0.98596,1e-05,2.61345]
[1778907962386,41.54,78984.48,0.0,-0.98596,1e-05,2.61327]
[1778907967421,41.54,78984.71,0.0,-0.98596,1e-05,2.61361]
[1778907974470,41.54,78984.89,0.0,-0.98595,1e-05,2.61384]
[1778907980512,41.54,78984.19,0.0,-0.98596,1e-05,2.61242]
[1778907983597,41.54,78984.84,0.0,-0.98595,1e-05,2.61365]
[1778907983657,41.54,78984.84,0.0,-0.98595,1e-05,2.61365]
[1778907983809,41.54,78984.84,0.0,-0.98595,1e-05,2.61365]
[1778907984540,41.54,78984.94,0.0,-0.98595,1e-05,2.61383]
[1778907990582,41.54,78984.96,0.0,-0.98595,1e-05,2.61384]
[1778907992507,41.54,78984.96,0.0,-0.98595,1e-05,2.61384]
[1778907992567,41.54,78984.96,0.0,-0.98595,1e-05,2.61384]
[1778907992551,41.54,78987.57,0.0,-0.98593,1e-05,2.61715]
[1778907992592,41.54,78987.57,0.0,-0.98593,1e-05,2.61715]
[1778907992810,41.54,78987.57,0.0,-0.98593,1e-05,2.61715]
[1778907992883,41.54,78989.42,0.0,-0.98591,1e-05,2.62071]
[1778907997632,41.54,78994.69,0.0,-0.98585,1e-05,2.63084]
[1778908000764,41.54,78997.21,0.0,-0.98582,1e-05,2.63568]
[1778908000811,41.54,78997.21,0.0,-0.98582,1e-05,2.63568]
[1778908000873,41.54,78997.21,0.0,-0.98582,1e-05,2.63568]
[1778908001058,41.54,78997.21,0.0,-0.98582,1e-05,2.63568]
[1778908001075,41.54,78998.97,0.0,-0.9858,1e-05,2.63903]
[1778908006678,41.54,79002.02,0.0,-0.98576,1e-05,2.64488]
[1778908006754,41.54,79002.02,0.0,-0.98576,1e-05,2.64488]
[1778908006811,41.54,79002.02,0.0,-0.98576,1e-05,2.64488]
[1778908006909,41.54,79001.94,0.0,-0.98576,1e-05,2.64456]
[1778908012738,41.54,78999.33,0.0,-0.9858,1e-05,2.6393]
[1778908015950,41.54,78997.97,0.0,-0.98581,1e-05,2.63657]
[1778908016062,41.54,78997.97,0.0,-0.98581,1e-05,2.63657]
[1778908016198,41.54,78997.97,0.0,-0.98581,1e-05,2.63657]
[1778908016310,41.54,78997.97,0.0,-0.98581,1e-05,2.63657]
[1778908016405,41.54,78995.39,0.0,-0.98584,1e-05,2.63155]
[1778908021801,41.54,78995.24,0.0,-0.98585,1e-05,2.63112]
[1778908026836,41.54,78995.25,0.0,-0.98585,1e-05,2.63101]
[1778908030622,41.54,78995.65,0.0,-0.98584,1e-05,2.63171]
[1778908030786,41.54,78995.65,0.0,-0.98584,1e-05,2.63171]
[1778908030810,41.54,78995.65,0.0,-0.98584,1e-05,2.63171]
[1778908030864,41.54,78995.64,0.0,-0.98584,1e-05,2.63167]
[1778908035899,41.54,78995.51,0.0,-0.98585,1e-05,2.63129]
[1778908040934,41.54,78991.87,0.0,-0.98589,1e-05,2.62413]
[1778908042167,41.54,78991.87,0.0,-0.98589,1e-05,2.62413]
[1778908042310,41.54,78991.87,0.0,-0.98589,1e-05,2.62413]
[1778908042378,41.54,78991.87,0.0,-0.98589,1e-05,2.62413]
[1778908042562,41.54,78991.87,0.0,-0.98589,1e-05,2.62413]
[1778908042410,41.54,78992.66,0.0,-0.98588,1e-05,2.62564]
[1778908047983,41.54,78993.14,0.0,-0.98587,1e-05,2.62645]
[1778908052700,41.54,78993.17,0.0,-0.98588,1e-05,2.62469]
[1778908052810,41.54,78993.17,0.0,-0.98588,1e-05,2.62469]
[1778908052905,41.54,78993.17,0.0,-0.98588,1e-05,2.62469]
[1778908053067,41.54,78993.17,0.0,-0.98588,1e-05,2.62469]
[1778908053157,41.54,78993.19,0.0,-0.98588,1e-05,2.62471]
[1778908062083,41.54,78991.94,0.0,-0.9859,1e-05,2.62212]
[1778908067267,41.54,78991.74,0.0,-0.9859,1e-05,2.62166]
[1778908067312,41.54,78991.74,0.0,-0.9859,1e-05,2.62166]
[1778908068371,41.54,78991.66,0.0,-0.9859,1e-05,2.62149]
[1778908068560,41.54,78991.66,0.0,-0.9859,1e-05,2.62149]
[1778908068411,41.54,78991.66,0.0,-0.9859,1e-05,2.62147]
[1778908072154,41.53,78985.87,0.0,-0.98597,1e-05,2.61024]
[1778908072766,41.53,78985.87,0.0,-0.98597,1e-05,2.61024]
[1778908072811,41.53,78985.87,0.0,-0.98597,1e-05,2.61024]
[1778908079203,41.53,78986.97,0.0,-0.98596,1e-05,2.61235]
[1778908088267,41.53,78987.12,0.0,-0.98596,1e-05,2.61264]
[1778908091167,41.53,78987.12,0.0,-0.98596,1e-05,2.61264]
[1778908091311,41.53,78987.12,0.0,-0.98596,1e-05,2.61264]
[1778908091363,41.53,78987.12,0.0,-0.98596,1e-05,2.61264]
[1778908091562,41.53,78987.12,0.0,-0.98596,1e-05,2.61264]
[1778908091663,41.53,78987.12,0.0,-0.98596,1e-05,2.61265]
[1778908095316,41.53,78981.68,0.0,-0.98602,1e-05,2.60223]
[1778908096323,41.53,78977.87,0.0,-0.98607,1e-05,2.59495]
[1778908096893,41.53,78977.87,0.0,-0.98607,1e-05,2.59495]
[1778908097059,41.53,78977.87,0.0,-0.98607,1e-05,2.59495]
[1778908097235,41.53,78977.87,0.0,-0.98607,1e-05,2.59495]
[1778908097311,41.53,78977.87,0.0,-0.98607,1e-05,2.59495]
[1778908097330,41.54,78976.39,0.0,-0.98608,1e-05,2.59215]
[1778908102366,41.54,78975.72,0.0,-0.98609,1e-05,2.59107]
[1778908107347,41.54,78975.56,0.0,-0.98609,1e-05,2.59091]
[1778908107562,41.54,78975.56,0.0,-0.98609,1e-05,2.59091]
[1778908107584,41.54,78975.56,0.0,-0.98609,1e-05,2.59091]
[1778908107587,41.54,78975.56,0.0,-0.98609,1e-05,2.59094]
[1778908107815,41.54,78975.56,0.0,-0.98609,1e-05,2.59094]
[1778908114450,41.54,78974.99,0.0,-0.9861,1e-05,2.58838]
[1778908120238,41.54,78975.12,0.0,-0.9861,1e-05,2.58876]
[1778908120309,41.54,78975.12,0.0,-0.9861,1e-05,2.58876]
[1778908120503,41.54,78975.12,0.0,-0.9861,1e-05,2.58876]
[1778908120565,41.54,78975.12,0.0,-0.9861,1e-05,2.58876]
[1778908120597,41.54,78975.12,0.0,-0.9861,1e-05,2.58882]
[1778908127541,41.54,78974.71,0.0,-0.98611,1e-05,2.58825]
[1778908129510,41.54,78974.45,0.0,-0.98611,1e-05,2.58778]
[1778908129563,41.54,78974.45,0.0,-0.98611,1e-05,2.58778]
[1778908129611,41.54,78974.61,0.0,-0.98611,1e-05,2.58811]
[1778908129736,41.54,78974.61,0.0,-0.98611,1e-05,2.58811]
[1778908129811,41.54,78974.61,0.0,-0.98611,1e-05,2.58811]
[1778908137612,41.54,78974.96,0.0,-0.9861,1e-05,2.58899]
[1778908142178,41.54,78974.7,0.0,-0.9861,1e-05,2.58858]
[1778908142296,41.54,78974.7,0.0,-0.9861,1e-05,2.58858]
[1778908142310,41.54,78974.7,0.0,-0.9861,1e-05,2.58858]
[1778908142649,41.54,78974.54,0.0,-0.98611,1e-05,2.5883]
[1778908148691,41.54,78974.62,0.0,-0.9861,1e-05,2.58859]
[1778908162789,41.54,78974.34,0.0,-0.9861,1e-05,2.58835]
[1778908167824,41.54,78974.08,0.0,-0.98611,1e-05,2.58795]
[1778908172859,41.54,78974.42,0.0,-0.98611,1e-05,2.58698]
[1778908177894,41.54,78974.52,0.0,-0.98611,1e-05,2.58729]
[1778908179908,41.54,78978.06,0.0,-0.98607,1e-05,2.59408]
[1778908180916,41.54,78984.44,0.0,-0.98599,1e-05,2.60634]
[1778908181771,41.54,78984.44,0.0,-0.98599,1e-05,2.60634]
[1778908181811,41.54,78984.44,0.0,-0.98599,1e-05,2.60634]
[1778908181925,41.54,78984.44,0.0,-0.98599,1e-05,2.60634]
[1778908182060,41.54,78984.44,0.0,-0.98599,1e-05,2.60634]
[1778908182160,41.54,78984.26,0.0,-0.986,1e-05,2.60599]
[1778908187964,41.54,78984.58,0.0,-0.98599,1e-05,2.60652]
[1778908190290,41.54,78984.58,0.0,-0.98599,1e-05,2.60652]
[1778908190309,41.54,78984.58,0.0,-0.98599,1e-05,2.60652]
[1778908190493,41.54,78984.58,0.0,-0.98599,1e-05,2.60652]
[1778908190564,41.54,78984.58,0.0,-0.98599,1e-05,2.60652]
[1778908190594,41.54,78984.9,0.0,-0.98599,1e-05,2.60712]
[1778908202062,41.54,78984.26,0.0,-0.986,1e-05,2.60576]
[1778908211128,41.54,78980.56,0.0,-0.98604,1e-05,2.59862]
[1778908212167,41.54,78980.56,0.0,-0.98604,1e-05,2.59862]
[1778908212311,41.54,78980.56,0.0,-0.98604,1e-05,2.59862]
[1778908212404,41.54,78980.56,0.0,-0.98604,1e-05,2.59862]
[1778908212564,41.54,78980.56,0.0,-0.98604,1e-05,2.59862]
[1778908212658,41.54,78979.11,0.0,-0.98606,1e-05,2.59585]
[1778908217403,41.54,78979.33,0.0,-0.98605,1e-05,2.59632]
[1778908217560,41.54,78979.33,0.0,-0.98605,1e-05,2.59632]
[1778908217607,41.54,78979.33,0.0,-0.98605,1e-05,2.59632]
[1778908217708,41.54,78977.93,0.0,-0.98607,1e-05,2.59366]
[1778908217815,41.54,78977.93,0.0,-0.98607,1e-05,2.59366]
[1778908223213,41.54,78978.73,0.0,-0.98606,1e-05,2.59528]
[1778908232276,41.54,78978.75,0.0,-0.98607,1e-05,2.59374]
[1778908234001,41.54,78978.65,0.0,-0.98607,1e-05,2.59356]
[1778908234060,41.54,78978.65,0.0,-0.98607,1e-05,2.59356]
[1778908234306,41.54,78978.65,0.0,-0.98607,1e-05,2.59356]
[1778908234566,41.54,78978.65,0.0,-0.98607,1e-05,2.59356]
[1778908234646,41.54,78978.65,0.0,-0.98607,1e-05,2.59358]
[1778908241339,41.54,78978.95,0.0,-0.98607,1e-05,2.59427]
[1778908247381,41.54,78978.59,0.0,-0.98607,1e-05,2.59368]
[1778908249150,41.54,78978.59,0.0,-0.98607,1e-05,2.59368]
[1778908249310,41.54,78978.59,0.0,-0.98607,1e-05,2.59368]
[1778908249341,41.54,78978.59,0.0,-0.98607,1e-05,2.59368]
[1778908249560,41.54,78978.59,0.0,-0.98607,1e-05,2.59368]
[1778908249597,41.54,78978.59,0.0,-0.98607,1e-05,2.59371]
[1778908255392,41.54,78978.8,0.0,-0.98607,1e-05,2.59419]
[1778908255566,41.54,78978.8,0.0,-0.98607,1e-05,2.59419]
[1778908255584,41.54,78977.83,0.0,-0.98608,1e-05,2.59235]
[1778908255904,41.54,78977.83,0.0,-0.98608,1e-05,2.59235]
[1778908256060,41.54,78977.83,0.0,-0.98608,1e-05,2.59235]
[1778908259469,41.54,78973.66,0.0,-0.98613,1e-05,2.58445]
[1778908259872,41.54,78973.66,0.0,-0.98613,1e-05,2.58445]
[1778908260059,41.54,78973.66,0.0,-0.98613,1e-05,2.58445]
[1778908260401,41.54,78973.66,0.0,-0.98613,1e-05,2.58445]
[1778908260561,41.54,78973.66,0.0,-0.98613,1e-05,2.58445]
[1778908260617,41.54,78971.85,0.0,-0.98615,1e-05,2.58103]
[1778908266518,41.54,78972.38,0.0,-0.98614,1e-05,2.58222]
[1778908273568,41.55,78972.26,0.0,-0.98614,1e-05,2.58223]
[1778908277730,41.55,78971.76,0.0,-0.98614,1e-05,2.58138]
[1778908277809,41.55,78971.76,0.0,-0.98614,1e-05,2.58138]
[1778908277756,41.55,78971.74,0.0,-0.98614,1e-05,2.58137]
[1778908278433,41.55,78971.74,0.0,-0.98614,1e-05,2.58137]
[1778908278571,41.55,78971.74,0.0,-0.98614,1e-05,2.58137]
[1778908278603,41.55,78970.03,0.0,-0.98616,1e-05,2.57815]
[1778908283638,41.55,78969.66,0.0,-0.98617,1e-05,2.57764]
[1778908291694,41.55,78970.35,0.0,-0.98617,1e-05,2.57755]
[1778908292534,41.55,78970.35,0.0,-0.98617,1e-05,2.57755]
[1778908292565,41.55,78970.35,0.0,-0.98617,1e-05,2.57755]
[1778908292841,41.55,78970.25,0.0,-0.98617,1e-05,2.57739]
[1778908293326,41.55,78970.25,0.0,-0.98617,1e-05,2.57739]
[1778908293562,41.55,78970.25,0.0,-0.98617,1e-05,2.57739]
[1778908298777,41.55,78970.52,0.0,-0.98616,1e-05,2.57808]
[1778908298808,41.55,78970.52,0.0,-0.98616,1e-05,2.57808]
[1778908298850,41.55,78973.79,0.0,-0.98612,1e-05,2.58435]
[1778908299371,41.55,78973.79,0.0,-0.98612,1e-05,2.58435]
[1778908299564,41.55,78973.79,0.0,-0.98612,1e-05,2.58435]
[1778908299750,41.55,78980.09,0.0,-0.98605,1e-05,2.59642]
[1778908307808,41.55,78980.95,0.0,-0.98604,1e-05,2.59807]
[1778908308751,41.55,78980.95,0.0,-0.98604,1e-05,2.59807]
[1778908308810,41.55,78980.95,0.0,-0.98604,1e-05,2.59807]
[1778908322187,41.55,78980.88,0.0,-0.98604,1e-05,2.59794]
[1778908322799,41.55,78980.88,0.0,-0.98604,1e-05,2.59794]
[1778908322810,41.55,78980.88,0.0,-0.98604,1e-05,2.59794]
[1778908324563,41.55,78980.88,0.0,-0.98604,1e-05,2.59796]
[1778908324653,41.55,78980.88,0.0,-0.98604,1e-05,2.59797]
[1778908330869,41.55,78980.88,0.0,-0.98604,1e-05,2.59797]
[1778908338019,41.55,78981.01,0.0,-0.98604,1e-05,2.59828]
[1778908341917,41.55,78981.01,0.0,-0.98604,1e-05,2.59828]
[1778908342066,41.55,78981.01,0.0,-0.98604,1e-05,2.59828]
[1778908345773,41.55,78981.01,0.0,-0.98604,1e-05,2.59831]
[1778908345808,41.55,78981.01,0.0,-0.98604,1e-05,2.59831]
[1778908347082,41.55,78985.54,0.0,-0.98599,1e-05,2.60703]
[1778908349096,41.55,78989.52,0.0,-0.98594,1e-05,2.61467]
[1778908350169,41.55,78989.52,0.0,-0.98594,1e-05,2.61467]
[1778908350309,41.55,78989.52,0.0,-0.98594,1e-05,2.61467]
[1778908350411,41.55,78989.59,0.0,-0.98594,1e-05,2.61478]
[1778908356145,41.55,78989.97,0.0,-0.98594,1e-05,2.6137]
[1778908358564,41.55,78989.69,0.0,-0.98595,1e-05,2.61315]
[1778908365208,41.55,78989.36,0.0,-0.98595,1e-05,2.61243]
[1778908370590,41.55,78991.76,0.0,-0.98592,1e-05,2.61702]
[1778908370700,41.55,78991.76,0.0,-0.98592,1e-05,2.61702]
[1778908370812,41.55,78991.76,0.0,-0.98592,1e-05,2.61702]
[1778908370910,41.55,78991.93,0.0,-0.98592,1e-05,2.61733]
[1778908376285,41.55,78992.08,0.0,-0.98592,1e-05,2.61753]
[1778908381320,41.55,78994.12,0.0,-0.9859,1e-05,2.6214]
[1778908382559,41.55,78994.12,0.0,-0.9859,1e-05,2.6214]
[1778908382666,41.55,78994.12,0.0,-0.9859,1e-05,2.6214]
[1778908382811,41.55,78994.12,0.0,-0.9859,1e-05,2.6214]
[1778908382822,41.55,78994.27,0.0,-0.98589,1e-05,2.62168]
[1778908391390,41.55,78994.46,0.0,-0.98589,1e-05,2.62191]
[1778908396429,41.55,78994.65,0.0,-0.98589,1e-05,2.62225]
[1778908400967,41.55,78997.14,0.0,-0.98586,1e-05,2.62705]
[1778908401059,41.55,78997.53,0.0,-0.98586,1e-05,2.62779]
[1778908401460,41.55,78997.53,0.0,-0.98586,1e-05,2.62779]
[1778908401562,41.55,78997.53,0.0,-0.98586,1e-05,2.62779]
[1778908401663,41.55,78997.49,0.0,-0.98586,1e-05,2.62771]
[1778908406499,41.55,78993.33,0.0,-0.98591,1e-05,2.61964]
[1778908408856,41.55,78989.87,0.0,-0.98595,1e-05,2.61299]
[1778908409061,41.55,78988.81,0.0,-0.98596,1e-05,2.61097]
[1778908414555,41.55,78989.95,0.0,-0.98595,1e-05,2.61158]
[1778908419590,41.55,78990.21,0.0,-0.98595,1e-05,2.61218]
[1778908424878,41.55,78990.74,0.0,-0.98594,1e-05,2.61326]
[1778908425061,41.55,78990.74,0.0,-0.98594,1e-05,2.61328]
[1778908425078,41.55,78990.74,0.0,-0.98594,1e-05,2.61328]
[1778908425310,41.55,78990.74,0.0,-0.98594,1e-05,2.61328]
[1778908425411,41.55,78990.74,0.0,-0.98594,1e-05,2.61329]
[1778908434696,41.55,78990.5,0.0,-0.98595,1e-05,2.61297]
[1778908439731,41.55,78989.96,0.0,-0.98595,1e-05,2.612]
[1778908440751,41.55,78989.96,0.0,-0.98595,1e-05,2.612]
[1778908440811,41.55,78989.96,0.0,-0.98595,1e-05,2.612]
[1778908447787,41.55,78993.05,0.0,-0.98591,1e-05,2.61801]
[1778908450542,41.55,78993.38,0.0,-0.98591,1e-05,2.61865]
[1778908450560,41.55,78993.38,0.0,-0.98591,1e-05,2.61865]
[1778908450799,41.55,78993.38,0.0,-0.98591,1e-05,2.61865]
[1778908450810,41.55,78993.38,0.0,-0.98591,1e-05,2.61865]
[1778908450900,41.55,78993.38,0.0,-0.98591,1e-05,2.61866]
[1778908456855,41.55,78992.74,0.0,-0.98592,1e-05,2.61744]
[1778908457823,41.55,78992.74,0.0,-0.98592,1e-05,2.61744]
[1778908458061,41.55,78992.62,0.0,-0.98592,1e-05,2.61722]
[1778908471960,41.55,78992.9,0.0,-0.98592,1e-05,2.61611]
[1778908479009,41.55,78992.68,0.0,-0.98593,1e-05,2.61576]
[1778908481023,41.55,78986.55,0.0,-0.986,1e-05,2.60398]
[1778908483037,41.55,78984.7,0.0,-0.98602,1e-05,2.6005]
[1778908484133,41.55,78984.56,0.0,-0.98602,1e-05,2.60027]
[1778908484312,41.55,78984.56,0.0,-0.98602,1e-05,2.60027]
[1778908484848,41.55,78984.56,0.0,-0.98602,1e-05,2.60027]
[1778908485060,41.55,78984.56,0.0,-0.98602,1e-05,2.60027]
[1778908485051,41.55,78984.14,0.0,-0.98603,1e-05,2.5995]
[1778908489079,41.55,78988.93,0.0,-0.98597,1e-05,2.60884]
[1778908490086,41.55,78993.93,0.0,-0.98591,1e-05,2.61851]
[1778908491974,41.55,78993.93,0.0,-0.98591,1e-05,2.61851]
[1778908492060,41.55,78993.93,0.0,-0.98591,1e-05,2.61851]
[1778908494064,41.55,78995.4,0.0,-0.98589,1e-05,2.62153]
[1778908494310,41.55,78997.81,0.0,-0.98586,1e-05,2.62618]
[1778908494319,41.55,78998.54,0.0,-0.98585,1e-05,2.62747]
[1778908495409,41.55,78998.54,0.0,-0.98585,1e-05,2.62747]
[1778908495564,41.55,78998.54,0.0,-0.98585,1e-05,2.62747]
[1778908502170,41.55,78999.84,0.0,-0.98584,1e-05,2.62919]
[1778908503177,41.55,78996.02,0.0,-0.98589,1e-05,2.62164]
[1778908505190,41.55,78995.31,0.0,-0.9859,1e-05,2.62011]
[1778908505310,41.55,78995.31,0.0,-0.9859,1e-05,2.62011]
[1778908505746,41.55,78995.31,0.0,-0.9859,1e-05,2.62011]
[1778908505810,41.55,78995.31,0.0,-0.9859,1e-05,2.62011]
[1778908505848,41.55,78994.26,0.0,-0.98591,1e-05,2.61807]
[1778908511233,41.55,78994.34,0.0,-0.98591,1e-05,2.61842]
[1778908521303,41.55,78994.41,0.0,-0.98591,1e-05,2.61862]
[1778908524982,41.55,78994.45,0.0,-0.98591,1e-05,2.61871]
[1778908525060,41.55,78994.45,0.0,-0.98591,1e-05,2.61871]
[1778908533387,41.55,78994.22,0.0,-0.98592,1e-05,2.61659]
[1778908538478,41.55,78997.34,0.0,-0.98588,1e-05,2.62264]
[1778908538562,41.55,78997.34,0.0,-0.98588,1e-05,2.62264]
[1778908538944,41.55,78997.34,0.0,-0.98588,1e-05,2.62264]
[1778908539059,41.55,78997.34,0.0,-0.98588,1e-05,2.62264]
[1778908539045,41.55,78998.19,0.0,-0.98587,1e-05,2.62428]
[1778908544465,41.55,78999.38,0.0,-0.98586,1e-05,2.62655]
[1778908550507,41.55,78999.07,0.0,-0.98586,1e-05,2.6259]
[1778908557556,41.55,78998.36,0.0,-0.98587,1e-05,2.62449]
[1778908559907,41.55,78998.61,0.0,-0.98587,1e-05,2.62498]
[1778908560065,41.55,78998.61,0.0,-0.98587,1e-05,2.62498]
[1778908567626,41.55,78997.88,0.0,-0.98588,1e-05,2.62364]
[1778908574152,41.55,78997.88,0.0,-0.98588,1e-05,2.62364]
[1778908574212,41.55,78997.88,0.0,-0.98588,1e-05,2.62364]
[1778908574310,41.55,78997.88,0.0,-0.98588,1e-05,2.62364]
[1778908574313,41.55,78997.88,0.0,-0.98588,1e-05,2.62375]
[1778908587766,41.55,78997.88,0.0,-0.98587,1e-05,2.62421]
[1778908592393,41.55,78994.14,0.0,-0.98593,1e-05,2.61539]
[1778908592564,41.55,78994.14,0.0,-0.98593,1e-05,2.61539]
[1778908592967,41.55,78994.14,0.0,-0.98593,1e-05,2.61539]
[1778908593062,41.55,78994.14,0.0,-0.98593,1e-05,2.61539]
[1778908593120,41.55,78994.11,0.0,-0.98593,1e-05,2.61537]
[1778908599850,41.55,78992.77,0.0,-0.98594,1e-05,2.61308]
[1778908606899,41.55,78992.73,0.0,-0.98594,1e-05,2.61326]
[1778908610252,41.55,78992.7,0.0,-0.98594,1e-05,2.61327]
[1778908610310,41.55,78992.7,0.0,-0.98594,1e-05,2.61327]
[1778908617976,41.55,78993.31,0.0,-0.98593,1e-05,2.61472]
[1778908618983,41.55,78998.72,0.0,-0.98587,1e-05,2.62519]
[1778908619935,41.55,78998.72,0.0,-0.98587,1e-05,2.62519]
[1778908620058,41.55,78998.72,0.0,-0.98587,1e-05,2.62519]
[1778908620555,41.55,78998.82,0.0,-0.98586,1e-05,2.62539]
[1778908620811,41.55,78998.82,0.0,-0.98586,1e-05,2.62539]
[1778908620997,41.55,78998.85,0.0,-0.98586,1e-05,2.62545]
[1778908622562,41.55,78998.96,0.0,-0.98586,1e-05,2.62567]
[1778908628046,41.55,78998.99,0.0,-0.98586,1e-05,2.62575]
[1778908632381,41.55,78996.06,0.0,-0.9859,1e-05,2.6201]
[1778908632429,41.55,78996.06,0.0,-0.9859,1e-05,2.6201]
[1778908632559,41.55,78996.06,0.0,-0.9859,1e-05,2.6201]
[1778908633081,41.55,78991.96,0.0,-0.98595,1e-05,2.6122]
[1778908638116,41.55,78989.3,0.0,-0.98598,1e-05,2.60724]
[1778908643151,41.55,78989.93,0.0,-0.98597,1e-05,2.60859]
[1778908650991,41.55,78989.9,0.0,-0.98597,1e-05,2.6086]
[1778908651000,41.55,78989.9,0.0,-0.98597,1e-05,2.6086]
[1778908651060,41.55,78989.9,0.0,-0.98597,1e-05,2.6086]
[1778908651207,41.55,78989.8,0.0,-0.98598,1e-05,2.60681]
[1778908656242,41.56,78990.37,0.0,-0.98597,1e-05,2.60802]
[1778908666312,41.56,78990.37,0.0,-0.98597,1e-05,2.60822]
[1778908678867,41.56,78990.41,0.0,-0.98597,1e-05,2.60834]
[1778908679059,41.56,78990.41,0.0,-0.98597,1e-05,2.60834]
[1778908679302,41.56,78990.41,0.0,-0.98597,1e-05,2.60851]
[1778908679311,41.56,78990.41,0.0,-0.98597,1e-05,2.60851]
[1778908679404,41.56,78990.41,0.0,-0.98597,1e-05,2.60852]
[1778908689475,41.56,78990.65,0.0,-0.98596,1e-05,2.60913]
[1778908696884,41.56,78990.65,0.0,-0.98596,1e-05,2.60913]
[1778908697059,41.56,78990.65,0.0,-0.98596,1e-05,2.60913]
[1778908702566,41.56,78990.47,0.0,-0.98596,1e-05,2.60895]
[1778908712636,41.56,78990.47,0.0,-0.98597,1e-05,2.60735]
[1778908716367,41.56,78990.47,0.0,-0.98597,1e-05,2.60735]
[1778908716563,41.56,78990.47,0.0,-0.98597,1e-05,2.60735]
[1778908716972,41.56,78990.47,0.0,-0.98597,1e-05,2.60735]
[1778908717073,41.56,78990.47,0.0,-0.98597,1e-05,2.60735]
[1778908717174,41.56,78990.47,0.0,-0.98597,1e-05,2.60741]
[1778908722706,41.56,78990.47,0.0,-0.98597,1e-05,2.6075]
[1778908727747,41.56,78990.65,0.0,-0.98597,1e-05,2.60792]
[1778908735803,41.56,78990.65,0.0,-0.98597,1e-05,2.60802]
[1778908739812,41.56,78990.8,0.0,-0.98597,1e-05,2.60835]
[1778908740063,41.56,78990.8,0.0,-0.98597,1e-05,2.60835]
[1778908751915,41.56,78990.83,0.0,-0.98596,1e-05,2.60855]
[1778908753962,41.56,78990.83,0.0,-0.98596,1e-05,2.60855]
[1778908754063,41.56,78990.83,0.0,-0.98596,1e-05,2.60855]
[1778908754579,41.56,78990.83,0.0,-0.98596,1e-05,2.60857]
[1778908754811,41.56,78990.83,0.0,-0.98596,1e-05,2.60857]
[1778908754869,41.56,78990.83,0.0,-0.98596,1e-05,2.60858]
[1778908759975,41.56,78991.24,0.0,-0.98596,1e-05,2.60942]
[1778908767871,41.56,78991.28,0.0,-0.98596,1e-05,2.60952]
[1778908768060,41.56,78991.28,0.0,-0.98596,1e-05,2.60952]
[1778908774073,41.56,78991.56,0.0,-0.98596,1e-05,2.60845]
[1778908781516,41.56,78991.56,0.0,-0.98596,1e-05,2.60845]
[1778908781566,41.56,78991.56,0.0,-0.98596,1e-05,2.60845]
[1778908781882,41.56,78991.56,0.0,-0.98596,1e-05,2.60845]
[1778908782062,41.56,78991.56,0.0,-0.98596,1e-05,2.60845]
[1778908782132,41.56,78991.56,0.0,-0.98596,1e-05,2.60854]
[1778908787164,41.56,78992.78,0.0,-0.98595,1e-05,2.61094]
[1778908790243,41.56,78995.04,0.0,-0.98592,1e-05,2.6153]
[1778908790313,41.56,78995.04,0.0,-0.98592,1e-05,2.6153]
[1778908798976,41.56,78995.17,0.0,-0.98592,1e-05,2.61555]
[1778908799059,41.56,78995.17,0.0,-0.98592,1e-05,2.61555]
[1778908799160,41.56,78995.17,0.0,-0.98592,1e-05,2.61553]
[1778908802655,41.56,78996.22,0.0,-0.98591,1e-05,2.61755]
[1778908802810,41.56,78996.22,0.0,-0.98591,1e-05,2.61755]
[1778908810742,41.56,78996.22,0.0,-0.98591,1e-05,2.61755]
[1778908810811,41.56,78996.22,0.0,-0.98591,1e-05,2.61755]
[1778908811459,41.56,78996.22,0.0,-0.98591,1e-05,2.61751]
[1778908811570,41.56,78996.22,0.0,-0.98591,1e-05,2.61751]
[1778908811641,41.56,78996.22,0.0,-0.98591,1e-05,2.61751]
[1778908821402,41.56,78995.79,0.0,-0.98591,1e-05,2.61666]
[1778908823384,41.56,78995.79,0.0,-0.98591,1e-05,2.61666]
[1778908823561,41.56,78995.84,0.0,-0.98591,1e-05,2.61676]
[1778908835036,41.56,78995.82,0.0,-0.98591,1e-05,2.61672]
[1778908835059,41.56,78995.82,0.0,-0.98591,1e-05,2.61672]
[1778908835137,41.56,78995.82,0.0,-0.98592,1e-05,2.61499]
[1778908836616,41.56,78995.76,0.0,-0.98592,1e-05,2.61488]
[1778908836808,41.56,78995.76,0.0,-0.98592,1e-05,2.61488]
[1778908842549,41.56,78995.86,0.0,-0.98592,1e-05,2.61509]
[1778908848166,41.56,78995.7,0.0,-0.98592,1e-05,2.6148]
[1778908848271,41.56,78995.7,0.0,-0.98592,1e-05,2.6148]
[1778908848309,41.56,78995.7,0.0,-0.98592,1e-05,2.6148]
[1778908848372,41.56,78995.7,0.0,-0.98592,1e-05,2.61481]
[1778908853628,41.56,78996.17,0.0,-0.98592,1e-05,2.61574]
[1778908855272,41.56,78996.17,0.0,-0.98592,1e-05,2.61574]
[1778908855312,41.56,78996.17,0.0,-0.98592,1e-05,2.61574]
[1778908855655,41.56,78996.17,0.0,-0.98592,1e-05,2.61575]
[1778908855811,41.56,78996.17,0.0,-0.98592,1e-05,2.61575]
[1778908855873,41.56,78996.17,0.0,-0.98592,1e-05,2.61575]
[1778908862691,41.56,78995.05,0.0,-0.98593,1e-05,2.61364]
[1778908865767,41.56,78995.79,0.0,-0.98592,1e-05,2.61508]
[1778908865808,41.56,78995.79,0.0,-0.98592,1e-05,2.61508]
[1778908872391,41.56,78995.87,0.0,-0.98592,1e-05,2.61526]
[1778908872402,41.56,78995.87,0.0,-0.98592,1e-05,2.61526]
[1778908872561,41.56,78995.87,0.0,-0.98592,1e-05,2.61526]
[1778908874100,41.56,78995.87,0.0,-0.98592,1e-05,2.61527]
[1778908874308,41.56,78995.87,0.0,-0.98592,1e-05,2.61527]
[1778908883838,41.56,78995.8,0.0,-0.98592,1e-05,2.61517]
[1778908886508,41.56,78995.8,0.0,-0.98592,1e-05,2.61517]
[1778908886562,41.56,78995.8,0.0,-0.98592,1e-05,2.61517]
[1778908886609,41.56,78995.8,0.0,-0.98592,1e-05,2.61518]
[1778908888257,41.56,78995.8,0.0,-0.98592,1e-05,2.61518]
[1778908888312,41.56,78995.8,0.0,-0.98592,1e-05,2.61518]
[1778908893908,41.56,78995.85,0.0,-0.98593,1e-05,2.61358]
[1778908898554,41.56,78993.14,0.0,-0.98596,1e-05,2.60839]
[1778908898809,41.56,78993.14,0.0,-0.98596,1e-05,2.60839]
[1778908899561,41.56,78991.47,0.0,-0.98598,1e-05,2.6052]
[1778908899809,41.56,78991.47,0.0,-0.98598,1e-05,2.6052]
[1778908899951,41.56,78991.43,0.0,-0.98598,1e-05,2.60514]
[1778908904986,41.56,78990.98,0.0,-0.98598,1e-05,2.60439]
[1778908911029,41.56,78990.92,0.0,-0.98598,1e-05,2.60439]
[1778908912757,41.56,78991.4,0.0,-0.98598,1e-05,2.60534]
[1778908912808,41.56,78991.4,0.0,-0.98598,1e-05,2.60534]
[1778908919085,41.56,78991.37,0.0,-0.98598,1e-05,2.6054]
[1778908924120,41.56,78991.46,0.0,-0.98598,1e-05,2.60566]
[1778908924869,41.56,78991.46,0.0,-0.98598,1e-05,2.60566]
[1778908925063,41.56,78991.46,0.0,-0.98598,1e-05,2.60566]
[1778908925138,41.56,78991.43,0.0,-0.98598,1e-05,2.60562]
[1778908926714,41.56,78991.55,0.0,-0.98598,1e-05,2.60586]
[1778908926810,41.56,78991.55,0.0,-0.98598,1e-05,2.60586]
[1778908934199,41.56,78992.41,0.0,-0.98597,1e-05,2.60761]
[1778908939106,41.56,78992.41,0.0,-0.98597,1e-05,2.60761]
[1778908939317,41.56,78992.41,0.0,-0.98597,1e-05,2.60761]
[1778908939417,41.56,78992.41,0.0,-0.98596,1e-05,2.60766]
[1778908940965,41.56,78992.41,0.0,-0.98596,1e-05,2.60766]
[1778908941059,41.56,78992.41,0.0,-0.98596,1e-05,2.60766]
[1778908954339,41.56,78992.41,0.0,-0.98597,1e-05,2.60608]
[1778908955532,41.56,78992.41,0.0,-0.98597,1e-05,2.60608]
[1778908955561,41.56,78992.41,0.0,-0.98597,1e-05,2.60608]
[1778908955745,41.56,78992.41,0.0,-0.98597,1e-05,2.60608]
[1778908955811,41.56,78992.41,0.0,-0.98597,1e-05,2.60608]
[1778908955909,41.56,78992.41,0.0,-0.98597,1e-05,2.60611]
[1778908964409,41.56,78992.41,0.0,-0.98597,1e-05,2.6062]
[1778908970155,41.56,78992.41,0.0,-0.98597,1e-05,2.6062]
[1778908970310,41.56,78992.41,0.0,-0.98597,1e-05,2.6062]
[1778908970348,41.56,78992.41,0.0,-0.98597,1e-05,2.6062]
[1778908970349,41.56,78992.41,0.0,-0.98597,1e-05,2.60627]
[1778908970564,41.56,78992.41,0.0,-0.98597,1e-05,2.60627]
[1778908984510,41.56,78992.34,0.0,-0.98597,1e-05,2.60619]
[1778908984560,41.56,78992.34,0.0,-0.98597,1e-05,2.60619]
[1778908991889,41.57,78992.01,0.0,-0.98598,1e-05,2.60567]
[1778908992058,41.57,78992.01,0.0,-0.98598,1e-05,2.60567]
[1778908992743,41.57,78992.01,0.0,-0.98597,1e-05,2.60573]
[1778908992810,41.57,78992.01,0.0,-0.98597,1e-05,2.60573]
[1778908992827,41.57,78991.64,0.0,-0.98598,1e-05,2.60503]
[1778909002675,41.57,78991.43,0.0,-0.98598,1e-05,2.60472]
[1778909003797,41.57,78991.43,0.0,-0.98598,1e-05,2.60472]
[1778909003808,41.57,78991.43,0.0,-0.98598,1e-05,2.60472]
[1778909009724,41.57,78990.03,0.0,-0.986,1e-05,2.60214]
[1778909014925,41.57,78990.13,0.0,-0.986,1e-05,2.6007]
[1778909016158,41.57,78990.87,0.0,-0.986,1e-05,2.60214]
[1778909016309,41.57,78990.87,0.0,-0.986,1e-05,2.60214]
[1778909016540,41.57,78991.12,0.0,-0.98599,1e-05,2.60264]
[1778909018560,41.57,78991.17,0.0,-0.98599,1e-05,2.60275]
[1778909025793,41.57,78991.69,0.0,-0.98598,1e-05,2.60386]
[1778909025808,41.57,78991.69,0.0,-0.98598,1e-05,2.60386]
[1778909025909,41.57,78991.69,0.0,-0.98598,1e-05,2.60389]
[1778909026993,41.57,78991.69,0.0,-0.98598,1e-05,2.60389]
[1778909027059,41.57,78991.69,0.0,-0.98598,1e-05,2.60389]
[1778909033892,41.57,78991.5,0.0,-0.98599,1e-05,2.60364]
[1778909040631,41.57,78991.61,0.0,-0.98598,1e-05,2.6039]
[1778909040811,41.57,78991.61,0.0,-0.98598,1e-05,2.6039]
[1778909040949,41.57,78991.61,0.0,-0.98598,1e-05,2.6039]
[1778909041060,41.57,78991.61,0.0,-0.98598,1e-05,2.6039]
[1778909041121,41.57,78991.61,0.0,-0.98598,1e-05,2.60395]
[1778909046983,41.57,78991.93,0.0,-0.98598,1e-05,2.60466]
[1778909052403,41.57,78991.9,0.0,-0.98598,1e-05,2.60464]
[1778909052531,41.57,78991.9,0.0,-0.98598,1e-05,2.60464]
[1778909052560,41.57,78991.9,0.0,-0.98598,1e-05,2.60464]
[1778909052632,41.57,78991.9,0.0,-0.98598,1e-05,2.60467]
[1778909058060,41.57,78991.33,0.0,-0.98599,1e-05,2.60365]
[1778909063095,41.57,78991.27,0.0,-0.98599,1e-05,2.60359]
[1778909067488,41.57,78991.33,0.0,-0.98599,1e-05,2.60374]
[1778909067561,41.57,78991.33,0.0,-0.98599,1e-05,2.60374]
[1778909067629,41.57,78991.33,0.0,-0.98599,1e-05,2.60374]
[1778909067589,41.57,78991.33,0.0,-0.98599,1e-05,2.60375]
[1778909067811,41.57,78991.33,0.0,-0.98599,1e-05,2.60375]
[1778909078201,41.57,78991.29,0.0,-0.98599,1e-05,2.60206]
[1778909082767,41.57,78991.3,0.0,-0.98599,1e-05,2.60209]
[1778909082807,41.57,78991.3,0.0,-0.98599,1e-05,2.60209]
[1778909082843,41.57,78991.3,0.0,-0.98599,1e-05,2.60209]
[1778909083059,41.57,78991.3,0.0,-0.98599,1e-05,2.60209]
[1778909083160,41.57,78991.3,0.0,-0.98599,1e-05,2.60214]
[1778909089277,41.57,78991.29,0.0,-0.98599,1e-05,2.6022]
[1778909095322,41.57,78991.29,0.0,-0.98599,1e-05,2.60227]
[1778909096843,41.57,78991.26,0.0,-0.98599,1e-05,2.60222]
[1778909096894,41.57,78991.26,0.0,-0.98599,1e-05,2.60222]
[1778909097058,41.57,78991.26,0.0,-0.98599,1e-05,2.60222]
[1778909097336,41.57,78991.29,0.0,-0.98599,1e-05,2.6023]
[1778909102470,41.57,78991.29,0.0,-0.98599,1e-05,2.6023]
[1778909102598,41.57,78991.29,0.0,-0.98599,1e-05,2.6023]
[1778909108413,41.57,78990.69,0.0,-0.986,1e-05,2.60131]
[1778909114820,41.57,78990.69,0.0,-0.986,1e-05,2.60131]
[1778909115059,41.57,78990.69,0.0,-0.986,1e-05,2.60131]
[1778909115113,41.57,78990.69,0.0,-0.986,1e-05,2.60143]
[1778909119045,41.57,78992.76,0.0,-0.98597,1e-05,2.60545]
[1778909119060,41.57,78992.76,0.0,-0.98597,1e-05,2.60545]
[1778909124525,41.57,78993.12,0.0,-0.98597,1e-05,2.6062]
[1778909132581,41.57,78992.19,0.0,-0.98599,1e-05,2.6028]
[1778909136004,41.57,78992.32,0.0,-0.98599,1e-05,2.60311]
[1778909136058,41.57,78992.32,0.0,-0.98599,1e-05,2.60311]
[1778909136494,41.57,78992.32,0.0,-0.98599,1e-05,2.60311]
[1778909136559,41.57,78992.32,0.0,-0.98599,1e-05,2.60311]
[1778909136600,41.57,78992.32,0.0,-0.98599,1e-05,2.60312]
[1778909141660,41.57,78992.74,0.0,-0.98598,1e-05,2.60402]
[1778909148709,41.57,78992.85,0.0,-0.98598,1e-05,2.60436]
[1778909152356,41.57,78992.67,0.0,-0.98598,1e-05,2.60407]
[1778909152563,41.57,78992.67,0.0,-0.98598,1e-05,2.60407]
[1778909152571,41.57,78992.67,0.0,-0.98598,1e-05,2.60408]
[1778909152933,41.57,78992.67,0.0,-0.98598,1e-05,2.60408]
[1778909153062,41.57,78992.67,0.0,-0.98598,1e-05,2.60408]
[1778909158779,41.57,78992.85,0.0,-0.98598,1e-05,2.60454]
[1778909164821,41.57,78992.92,0.0,-0.98598,1e-05,2.60478]
[1778909168187,41.57,78992.92,0.0,-0.98598,1e-05,2.60478]
[1778909168310,41.57,78992.92,0.0,-0.98598,1e-05,2.60478]
[1778909168411,41.57,78994.84,0.0,-0.98595,1e-05,2.60856]
[1778909168814,41.57,78994.84,0.0,-0.98595,1e-05,2.60856]
[1778909169058,41.57,78994.84,0.0,-0.98595,1e-05,2.60856]
[1778909176905,41.57,78996.92,0.0,-0.98593,1e-05,2.61272]
[1778909182217,41.57,78996.94,0.0,-0.98593,1e-05,2.61284]
[1778909182308,41.57,78996.94,0.0,-0.98593,1e-05,2.61284]
[1778909182310,41.57,78996.94,0.0,-0.98593,1e-05,2.61287]
[1778909182799,41.57,78996.94,0.0,-0.98593,1e-05,2.61287]
[1778909182808,41.57,78996.94,0.0,-0.98593,1e-05,2.61287]
[1778909196039,41.58,78998.3,0.0,-0.98592,1e-05,2.61412]
[1778909198755,41.58,78998.3,0.0,-0.98592,1e-05,2.61412]
[1778909198809,41.58,78998.3,0.0,-0.98592,1e-05,2.61412]
[1778909201723,41.58,78998.3,0.0,-0.98592,1e-05,2.61418]
[1778909201807,41.58,78998.3,0.0,-0.98592,1e-05,2.61418]
[1778909201824,41.58,78998.3,0.0,-0.98592,1e-05,2.61428]
[1778909211144,41.58,78998.35,0.0,-0.98591,1e-05,2.61473]
[1778909214150,41.58,78998.35,0.0,-0.98591,1e-05,2.61473]
[1778909214311,41.58,78998.35,0.0,-0.98591,1e-05,2.61473]
[1778909220207,41.58,78998.4,0.0,-0.98591,1e-05,2.61515]
[1778909226249,41.58,78998.09,0.0,-0.98591,1e-05,2.61479]
[1778909231284,41.58,78998.1,0.0,-0.98591,1e-05,2.61501]
[1778909235231,41.58,78998.19,0.0,-0.98591,1e-05,2.61531]
[1778909235309,41.58,78998.19,0.0,-0.98591,1e-05,2.61531]
[1778909235776,41.58,78998.19,0.0,-0.98591,1e-05,2.61531]
[1778909235811,41.58,78998.19,0.0,-0.98591,1e-05,2.61531]
[1778909235818,41.58,78998.19,0.0,-0.98591,1e-05,2.61535]
[1778909247397,41.58,78998.3,0.0,-0.9859,1e-05,2.61664]
[1778909251455,41.59,78998.35,0.0,-0.9859,1e-05,2.61746]
[1778909251558,41.59,78998.35,0.0,-0.9859,1e-05,2.61746]
[1778909251808,41.59,78998.35,0.0,-0.9859,1e-05,2.61746]
[1778909251656,41.59,78999.45,0.0,-0.98589,1e-05,2.61809]
[1778909261652,41.59,78999.45,0.0,-0.98589,1e-05,2.61809]
[1778909265786,41.59,78999.45,0.0,-0.98588,1e-05,2.62046]
[1778909265808,41.59,78999.45,0.0,-0.98588,1e-05,2.62046]
[1778909271565,41.6,78999.45,0.0,-0.98586,1e-05,2.62279]
[1778909276738,41.61,79000.08,0.0,-0.98585,1e-05,2.62492]
[1778909276808,41.61,79000.08,0.0,-0.98585,1e-05,2.62492]
[1778909276839,41.61,79000.24,0.0,-0.98584,1e-05,2.62545]
[1778909277707,41.61,79000.24,0.0,-0.98584,1e-05,2.62545]
[1778909277812,41.61,79000.24,0.0,-0.98584,1e-05,2.62545]
[1778909284657,41.61,79000.24,0.0,-0.98583,1e-05,2.62724]
[1778909291706,41.62,79000.96,0.0,-0.98581,1e-05,2.63019]
[1778909291946,41.62,79000.96,0.0,-0.98581,1e-05,2.63019]
[1778909292058,41.62,79000.96,0.0,-0.98581,1e-05,2.63019]
[1778909292384,41.62,79000.96,0.0,-0.98581,1e-05,2.63019]
[1778909292564,41.62,79000.96,0.0,-0.98581,1e-05,2.63019]
[1778909292713,41.62,79000.7,0.0,-0.98582,1e-05,2.62971]
[1778909300779,41.62,79001.11,0.0,-0.98581,1e-05,2.63066]
[1778909305446,41.62,78998.85,0.0,-0.98584,1e-05,2.62637]
[1778909305557,41.62,78998.85,0.0,-0.98584,1e-05,2.62637]
[1778909305658,41.62,78998.85,0.0,-0.98584,1e-05,2.62639]
[1778909306592,41.62,78998.85,0.0,-0.98584,1e-05,2.62639]
[1778909306715,41.62,78998.85,0.0,-0.98584,1e-05,2.62639]
[1778909313870,41.62,78999.47,0.0,-0.98584,1e-05,2.62598]
[1778909318905,41.62,78999.37,0.0,-0.98584,1e-05,2.62582]
[1778909319146,41.62,78999.37,0.0,-0.98584,1e-05,2.62582]
[1778909319309,41.62,78999.37,0.0,-0.98584,1e-05,2.62582]
[1778909319410,41.62,78999.37,0.0,-0.98584,1e-05,2.62582]
[1778909320106,41.62,78999.37,0.0,-0.98584,1e-05,2.62582]
[1778909320312,41.62,78999.37,0.0,-0.98584,1e-05,2.62582]
[1778909325463,41.62,78999.38,0.0,-0.98584,1e-05,2.62585]
[1778909325561,41.62,78999.38,0.0,-0.98584,1e-05,2.62585]
[1778909333004,41.62,78999.47,0.0,-0.98584,1e-05,2.62601]
[1778909336746,41.62,78999.65,0.0,-0.98584,1e-05,2.62635]
[1778909336792,41.62,78999.65,0.0,-0.98584,1e-05,2.62635]
[1778909336847,41.62,78999.65,0.0,-0.98584,1e-05,2.62634]
[1778909344824,41.62,78999.68,0.0,-0.98584,1e-05,2.62639]
[1778909345061,41.62,78999.68,0.0,-0.98584,1e-05,2.62633]
[1778909358180,41.62,78999.68,0.0,-0.98584,1e-05,2.62643]
[1778909359575,41.62,78999.68,0.0,-0.98584,1e-05,2.62643]
[1778909359813,41.62,78999.68,0.0,-0.98584,1e-05,2.62643]
[1778909359859,41.62,78999.68,0.0,-0.98584,1e-05,2.62643]
[1778909360689,41.62,78999.68,0.0,-0.98584,1e-05,2.62643]
[1778909360813,41.62,78999.68,0.0,-0.98584,1e-05,2.62643]
[1778909365687,41.62,78999.98,0.0,-0.98583,1e-05,2.62702]
[1778909365807,41.62,78999.98,0.0,-0.98583,1e-05,2.62702]
[1778909365909,41.62,79001.59,0.0,-0.98581,1e-05,2.63013]
[1778909366410,41.62,79001.59,0.0,-0.98581,1e-05,2.63013]
[1778909366562,41.62,79001.59,0.0,-0.98581,1e-05,2.63013]
[1778909371765,41.62,79001.3,0.0,-0.98582,1e-05,2.62956]
[1778909372633,41.62,79001.36,0.0,-0.98583,1e-05,2.62793]
[1778909372812,41.62,79001.36,0.0,-0.98583,1e-05,2.62793]
[1778909379327,41.62,79001.26,0.0,-0.98583,1e-05,2.62778]
[1778909383627,41.62,79000.2,0.0,-0.98584,1e-05,2.62574]
[1778909383813,41.62,79000.2,0.0,-0.98584,1e-05,2.62574]
[1778909389397,41.62,78998.83,0.0,-0.98585,1e-05,2.62316]
[1778909391963,41.62,78999.07,0.0,-0.98585,1e-05,2.62363]
[1778909392060,41.62,78999.23,0.0,-0.98585,1e-05,2.62394]
[1778909398520,41.62,78999.21,0.0,-0.98585,1e-05,2.62391]
[1778909399467,41.62,78993.33,0.0,-0.98592,1e-05,2.61258]
[1778909400732,41.62,78993.33,0.0,-0.98592,1e-05,2.61258]
[1778909400809,41.62,78993.33,0.0,-0.98592,1e-05,2.61258]
[1778909400834,41.62,78991.57,0.0,-0.98594,1e-05,2.60922]
[1778909402560,41.62,78991.42,0.0,-0.98594,1e-05,2.60895]
[1778909402626,41.62,78990.56,0.0,-0.98595,1e-05,2.60732]
[1778909404476,41.62,78993.45,0.0,-0.98592,1e-05,2.61291]
[1778909404561,41.62,78993.45,0.0,-0.98592,1e-05,2.61291]
[1778909416921,41.62,78995.17,0.0,-0.9859,1e-05,2.61626]
[1778909417062,41.62,78995.87,0.0,-0.98589,1e-05,2.61765]
[1778909417911,41.62,78995.87,0.0,-0.98589,1e-05,2.61765]
[1778909418058,41.62,78995.87,0.0,-0.98589,1e-05,2.61765]
[1778909418605,41.62,78996.34,0.0,-0.98588,1e-05,2.61855]
[1778909423220,41.62,78996.52,0.0,-0.98588,1e-05,2.61888]
[1778909423310,41.62,78996.52,0.0,-0.98588,1e-05,2.61888]
[1778909428675,41.62,78997.38,0.0,-0.98587,1e-05,2.62048]
[1778909433710,41.62,78996.93,0.0,-0.98589,1e-05,2.61783]
[1778909435300,41.62,78996.97,0.0,-0.98589,1e-05,2.6179]
[1778909435309,41.62,78996.97,0.0,-0.98589,1e-05,2.6179]
[1778909436399,41.62,78997.09,0.0,-0.98588,1e-05,2.61812]
[1778909436562,41.62,78997.09,0.0,-0.98588,1e-05,2.61812]
[1778909436731,41.62,78996.61,0.0,-0.98589,1e-05,2.61719]
[1778909442773,41.62,78996.6,0.0,-0.98589,1e-05,2.61712]
[1778909447947,41.62,78996.52,0.0,-0.98589,1e-05,2.61694]
[1778909448060,41.62,78996.52,0.0,-0.98589,1e-05,2.61694]
[1778909453815,41.62,78993.68,0.0,-0.98593,1e-05,2.6114]
[1778909454061,41.62,78992.64,0.0,-0.98594,1e-05,2.6094]
[1778909455293,41.62,78992.52,0.0,-0.98594,1e-05,2.60917]
[1778909455308,41.62,78992.52,0.0,-0.98594,1e-05,2.60917]
[1778909455864,41.62,78992.16,0.0,-0.98594,1e-05,2.60849]
[1778909457449,41.62,78989.79,0.0,-0.98597,1e-05,2.60394]
[1778909457560,41.62,78989.79,0.0,-0.98597,1e-05,2.60394]
[1778909466954,41.62,78986.11,0.0,-0.98601,1e-05,2.59707]
[1778909468732,41.62,78986.11,0.0,-0.98601,1e-05,2.59707]
[1778909468808,41.62,78986.11,0.0,-0.98601,1e-05,2.59707]
[1778909470415,41.62,78986.11,0.0,-0.98601,1e-05,2.5971]
[1778909470559,41.62,78986.11,0.0,-0.98601,1e-05,2.5971]
[1778909470983,41.62,78984.98,0.0,-0.98603,1e-05,2.59497]
[1778909471224,41.62,78984.98,0.0,-0.98603,1e-05,2.59497]
[1778909471308,41.62,78984.98,0.0,-0.98603,1e-05,2.59497]
[1778909477026,41.62,78982.34,0.0,-0.98606,1e-05,2.59008]
[1778909484753,41.62,78982.34,0.0,-0.98606,1e-05,2.59008]
[1778909484808,41.62,78982.34,0.0,-0.98606,1e-05,2.59008]
[1778909486117,41.62,78982.02,0.0,-0.98606,1e-05,2.58966]
[1778909486308,41.62,78982.02,0.0,-0.98606,1e-05,2.58966]
[1778909486311,41.62,78982.02,0.0,-0.98606,1e-05,2.58971]
[1778909497181,41.62,78982.48,0.0,-0.98606,1e-05,2.5891]
[1778909501084,41.62,78982.39,0.0,-0.98606,1e-05,2.58895]
[1778909501309,41.62,78982.39,0.0,-0.98606,1e-05,2.58895]
[1778909514300,41.62,78982.41,0.0,-0.98606,1e-05,2.58933]
[1778909517036,41.62,78982.41,0.0,-0.98606,1e-05,2.58933]
[1778909517061,41.62,78982.41,0.0,-0.98606,1e-05,2.58933]
[1778909519063,41.62,78981.27,0.0,-0.98607,1e-05,2.58721]
[1778909519099,41.62,78980.99,0.0,-0.98608,1e-05,2.58669]
[1778909519341,41.62,78980.99,0.0,-0.98608,1e-05,2.58669]
[1778909524350,41.62,78979.67,0.0,-0.98609,1e-05,2.58428]
[1778909524560,41.62,78979.67,0.0,-0.98609,1e-05,2.58428]
[1778909529623,41.62,78978.73,0.0,-0.9861,1e-05,2.58263]
[1778909529809,41.62,78978.73,0.0,-0.9861,1e-05,2.58263]
[1778909529910,41.62,78978.62,0.0,-0.9861,1e-05,2.58244]
[1778909531405,41.62,78977.18,0.0,-0.98612,1e-05,2.57973]
[1778909531561,41.62,78977.18,0.0,-0.98612,1e-05,2.57973]
[1778909533433,41.62,78969.67,0.0,-0.9862,1e-05,2.56557]
[1778909535925,41.62,78969.69,0.0,-0.9862,1e-05,2.56566]
[1778909536060,41.62,78969.69,0.0,-0.9862,1e-05,2.56566]
[1778909536026,41.62,78969.53,0.0,-0.98621,1e-05,2.56541]
[1778909541489,41.63,78968.19,0.0,-0.98622,1e-05,2.5632]
[1778909542850,41.63,78968.19,0.0,-0.98622,1e-05,2.5632]
[1778909543038,41.63,78968.19,0.0,-0.98622,1e-05,2.5632]
[1778909545517,41.63,78962.38,0.0,-0.98629,1e-05,2.55243]
[1778909546375,41.63,78962.38,0.0,-0.98629,1e-05,2.55243]
[1778909546561,41.63,78962.38,0.0,-0.98629,1e-05,2.55243]
[1778909546584,41.63,78961.8,0.0,-0.98629,1e-05,2.55141]
[1778909551987,41.63,78961.22,0.0,-0.9863,1e-05,2.5506]
[1778909552058,41.63,78961.22,0.0,-0.9863,1e-05,2.5506]
[1778909553578,41.63,78954.4,0.0,-0.98638,1e-05,2.53628]
[1778909555385,41.63,78953.15,0.0,-0.9864,1e-05,2.53403]
[1778909555560,41.63,78953.15,0.0,-0.9864,1e-05,2.53403]
[1778909555592,41.63,78957.39,0.0,-0.98635,1e-05,2.54211]
[1778909556599,41.63,78961.71,0.0,-0.9863,1e-05,2.55034]
[1778909557649,41.63,78961.71,0.0,-0.9863,1e-05,2.55034]
[1778909557808,41.63,78961.71,0.0,-0.9863,1e-05,2.55034]
[1778909557867,41.63,78963.55,0.0,-0.98627,1e-05,2.55389]
[1778909563648,41.63,78962.3,0.0,-0.98629,1e-05,2.55193]
[1778909568683,41.63,78962.06,0.0,-0.98629,1e-05,2.5518]
[1778909573718,41.63,78962.15,0.0,-0.98628,1e-05,2.55228]
[1778909575552,41.63,78962.07,0.0,-0.98628,1e-05,2.55219]
[1778909575563,41.63,78962.07,0.0,-0.98628,1e-05,2.55219]
[1778909580767,41.63,78962.02,0.0,-0.98628,1e-05,2.55244]
[1778909589830,41.64,78961.89,0.0,-0.98628,1e-05,2.55269]
[1778909590583,41.64,78961.89,0.0,-0.98628,1e-05,2.55269]
[1778909590808,41.64,78961.89,0.0,-0.98628,1e-05,2.55269]
[1778909592642,41.64,78960.74,0.0,-0.98629,1e-05,2.55063]
[1778909592810,41.64,78960.74,0.0,-0.98629,1e-05,2.55063]
[1778909592851,41.64,78960.59,0.0,-0.9863,1e-05,2.55041]
[1778909597887,41.64,78960.51,0.0,-0.98629,1e-05,2.55055]
[1778909602922,41.64,78960.51,0.0,-0.98629,1e-05,2.55084]
[1778909606279,41.64,78960.52,0.0,-0.98629,1e-05,2.55091]
[1778909606309,41.64,78960.52,0.0,-0.98629,1e-05,2.55091]
[1778909612992,41.64,78960.54,0.0,-0.9863,1e-05,2.54973]
[1778909618029,41.64,78960.59,0.0,-0.9863,1e-05,2.5501]
[1778909624071,41.64,78960.42,0.0,-0.9863,1e-05,2.5501]
[1778909629106,41.64,78966.19,0.0,-0.98623,1e-05,2.56125]
[1778909630286,41.64,78967.45,0.0,-0.98621,1e-05,2.56367]
[1778909630309,41.64,78967.45,0.0,-0.98621,1e-05,2.56367]
[1778909631120,41.64,78968.73,0.0,-0.9862,1e-05,2.56613]
[1778909635148,41.64,78965.01,0.0,-0.98624,1e-05,2.55917]
[1778909637430,41.64,78964.61,0.0,-0.98624,1e-05,2.55849]
[1778909637561,41.64,78964.61,0.0,-0.98624,1e-05,2.55849]
[1778909638169,41.64,78965.11,0.0,-0.98624,1e-05,2.55947]
[1778909644211,41.64,78965.62,0.0,-0.98623,1e-05,2.56064]
[1778909644561,41.64,78965.62,0.0,-0.98623,1e-05,2.56064]
[1778909644807,41.64,78965.62,0.0,-0.98623,1e-05,2.56064]
[1778909648346,41.64,78965.63,0.0,-0.98623,1e-05,2.56075]
[1778909648561,41.64,78965.63,0.0,-0.98623,1e-05,2.56075]
[1778909648661,41.64,78965.59,0.0,-0.98623,1e-05,2.56074]
[1778909655289,41.65,78963.88,0.0,-0.98625,1e-05,2.55771]
[1778909661630,41.65,78963.65,0.0,-0.98625,1e-05,2.55738]
[1778909661808,41.65,78963.65,0.0,-0.98625,1e-05,2.55738]
[1778909676436,41.65,78961.15,0.0,-0.98628,1e-05,2.55177]
[1778909681471,41.65,78961.33,0.0,-0.98628,1e-05,2.55233]
[1778909686506,41.65,78961.25,0.0,-0.98628,1e-05,2.55241]
[1778909696576,41.65,78961.25,0.0,-0.98628,1e-05,2.55286]
[1778909701673,41.65,78961.54,0.0,-0.98627,1e-05,2.55358]
[1778909702562,41.65,78962.36,0.0,-0.98626,1e-05,2.55517]
[1778909703865,41.65,78961.83,0.0,-0.98627,1e-05,2.55421]
[1778909704060,41.65,78961.83,0.0,-0.98627,1e-05,2.55421]
[1778909704161,41.65,78962.28,0.0,-0.98626,1e-05,2.5551]
[1778909710674,41.65,78962.17,0.0,-0.98626,1e-05,2.55517]
[1778909716716,41.65,78962.06,0.0,-0.98626,1e-05,2.55519]
[1778909722211,41.65,78961.68,0.0,-0.98627,1e-05,2.55462]
[1778909722310,41.65,78961.68,0.0,-0.98627,1e-05,2.55462]
[1778909728375,41.66,78961.02,0.0,-0.98627,1e-05,2.55357]
[1778909735853,41.66,78957.41,0.0,-0.98632,1e-05,2.54547]
[1778909736854,41.66,78957.41,0.0,-0.98632,1e-05,2.54547]
[1778909737060,41.66,78957.41,0.0,-0.98632,1e-05,2.54547]
[1778909737171,41.66,78957.41,0.0,-0.98632,1e-05,2.54547]
[1778909737309,41.66,78957.41,0.0,-0.98632,1e-05,2.54547]
[1778909737259,41.66,78957.2,0.0,-0.98632,1e-05,2.54513]
[1778909742904,41.66,78957.09,0.0,-0.98632,1e-05,2.54524]
[1778909753985,41.66,78959.32,0.0,-0.98629,1e-05,2.55002]
[1778909756530,41.66,78961.85,0.0,-0.98626,1e-05,2.55487]
[1778909756560,41.66,78961.85,0.0,-0.98626,1e-05,2.55487]
[1778909756826,41.66,78961.85,0.0,-0.98626,1e-05,2.55487]
[1778909757065,41.66,78961.85,0.0,-0.98626,1e-05,2.55487]
[1778909757130,41.66,78961.85,0.0,-0.98626,1e-05,2.55491]
[1778909765065,41.66,78961.64,0.0,-0.98626,1e-05,2.55481]
[1778909773123,41.66,78961.07,0.0,-0.98627,1e-05,2.55403]
[1778909774403,41.66,78961.07,0.0,-0.98627,1e-05,2.55403]
[1778909774566,41.66,78961.07,0.0,-0.98627,1e-05,2.55403]
[1778909774593,41.66,78961.07,0.0,-0.98627,1e-05,2.55403]
[1778909774810,41.66,78961.07,0.0,-0.98627,1e-05,2.55403]
[1778909774868,41.66,78961.07,0.0,-0.98627,1e-05,2.55411]
[1778909779165,41.66,78964.39,0.0,-0.98623,1e-05,2.56055]
[1778909781170,41.66,78964.41,0.0,-0.98623,1e-05,2.56062]
[1778909781309,41.66,78964.41,0.0,-0.98623,1e-05,2.56062]
[1778909781339,41.66,78964.41,0.0,-0.98623,1e-05,2.56062]
[1778909781360,41.66,78964.41,0.0,-0.98623,1e-05,2.56066]
[1778909781561,41.66,78964.41,0.0,-0.98623,1e-05,2.56066]
[1778909787788,41.66,78964.5,0.0,-0.98623,1e-05,2.56089]
[1778909787809,41.66,78964.5,0.0,-0.98623,1e-05,2.56089]
[1778909788054,41.66,78964.5,0.0,-0.98623,1e-05,2.56089]
[1778909788312,41.66,78964.5,0.0,-0.98623,1e-05,2.56089]
[1778909788097,41.66,78964.5,0.0,-0.98622,1e-05,2.56104]
[1778909799307,41.66,78964.36,0.0,-0.98623,1e-05,2.55944]
[1778909802324,41.66,78964.36,0.0,-0.98623,1e-05,2.55944]
[1778909802558,41.66,78964.36,0.0,-0.98623,1e-05,2.55944]
[1778909802563,41.66,78964.36,0.0,-0.98623,1e-05,2.55944]
[1778909802814,41.66,78964.36,0.0,-0.98623,1e-05,2.55944]
[1778909802908,41.67,78964.36,0.0,-0.98623,1e-05,2.55957]
[1778909808370,41.67,78964.33,0.0,-0.98623,1e-05,2.55967]
[1778909817433,41.67,78964.69,0.0,-0.98623,1e-05,2.5606]
[1778909821462,41.67,78958.65,0.0,-0.9863,1e-05,2.54928]
[1778909822899,41.67,78958.65,0.0,-0.9863,1e-05,2.54928]
[1778909823058,41.67,78958.65,0.0,-0.9863,1e-05,2.54928]
[1778909823320,41.67,78958.65,0.0,-0.9863,1e-05,2.54928]
[1778909823370,41.67,78956.73,0.0,-0.98632,1e-05,2.54573]
[1778909823565,41.67,78956.73,0.0,-0.98632,1e-05,2.54573]
[1778909829520,41.67,78956.13,0.0,-0.98632,1e-05,2.54491]
[1778909840597,41.67,78956.1,0.0,-0.98632,1e-05,2.54549]
[1778909842162,41.67,78956.1,0.0,-0.98632,1e-05,2.54549]
[1778909842311,41.67,78956.1,0.0,-0.98632,1e-05,2.54549]
[1778909842412,41.67,78955.71,0.0,-0.98632,1e-05,2.54481]
[1778909842445,41.67,78955.71,0.0,-0.98632,1e-05,2.54481]
[1778909842560,41.67,78955.71,0.0,-0.98632,1e-05,2.54481]
[1778909851674,41.67,78955.71,0.0,-0.98633,1e-05,2.54364]
[1778909857716,41.67,78954.18,0.0,-0.98634,1e-05,2.54109]
[1778909859913,41.67,78954.18,0.0,-0.98634,1e-05,2.54109]
[1778909860060,41.67,78954.18,0.0,-0.98634,1e-05,2.54109]
[1778909860087,41.67,78954.18,0.0,-0.98634,1e-05,2.54109]
[1778909860310,41.67,78954.18,0.0,-0.98634,1e-05,2.54109]
[1778909860409,41.67,78954.18,0.0,-0.98634,1e-05,2.54122]
[1778909867786,41.68,78949.13,0.0,-0.9864,1e-05,2.53221]
[1778909870059,41.68,78948.26,0.0,-0.98641,1e-05,2.53065]
[1778909870277,41.68,78948.26,0.0,-0.98641,1e-05,2.53065]
[1778909870310,41.68,78948.26,0.0,-0.98641,1e-05,2.53065]
[1778909870411,41.68,78948.26,0.0,-0.98641,1e-05,2.53073]
[1778909874927,41.68,78948.19,0.0,-0.98641,1e-05,2.5309]
[1778909875045,41.68,78948.19,0.0,-0.98641,1e-05,2.5309]
[1778909875060,41.68,78948.19,0.0,-0.98641,1e-05,2.5309]
[1778909875146,41.68,78948.19,0.0,-0.98641,1e-05,2.53098]
[1778909880878,41.68,78947.45,0.0,-0.98641,1e-05,2.53006]
[1778909883283,41.68,78947.36,0.0,-0.98641,1e-05,2.52997]
[1778909883309,41.68,78947.36,0.0,-0.98641,1e-05,2.52997]
[1778909883356,41.68,78947.32,0.0,-0.98641,1e-05,2.52997]
[1778909883610,41.68,78947.32,0.0,-0.98641,1e-05,2.52997]
[1778909883810,41.68,78947.32,0.0,-0.98641,1e-05,2.52997]
[1778909888935,41.68,78946.0,0.0,-0.98642,1e-05,2.52797]
[1778909893970,41.68,78946.36,0.0,-0.98642,1e-05,2.52906]
[1778909896004,41.68,78946.36,0.0,-0.98642,1e-05,2.52906]
[1778909896058,41.68,78946.36,0.0,-0.98642,1e-05,2.52906]
[1778909896430,41.68,78946.36,0.0,-0.98642,1e-05,2.52906]
[1778909896482,41.68,78946.36,0.0,-0.98642,1e-05,2.52923]
[1778909896561,41.68,78946.36,0.0,-0.98642,1e-05,2.52923]
[1778909903035,41.68,78945.56,0.0,-0.98642,1e-05,2.52833]
[1778909908070,41.69,78944.81,0.0,-0.98643,1e-05,2.52742]
[1778909909849,41.69,78944.81,0.0,-0.98643,1e-05,2.52742]
[1778909910061,41.69,78944.81,0.0,-0.98643,1e-05,2.52742]
[1778909910310,41.69,78944.81,0.0,-0.98643,1e-05,2.52742]
[1778909910409,41.69,78941.3,0.0,-0.98647,1e-05,2.52106]
[1778909912098,41.69,78934.59,0.0,-0.98655,1e-05,2.50711]
[1778909913106,41.69,78926.0,0.0,-0.98665,1e-05,2.4913]
[1778909914113,41.69,78925.38,0.0,-0.98665,1e-05,2.49032]
[1778909914640,41.69,78925.38,0.0,-0.98665,1e-05,2.49032]
[1778909914808,41.69,78925.38,0.0,-0.98665,1e-05,2.49032]
[1778909915120,41.69,78920.84,0.0,-0.9867,1e-05,2.48209]
[1778909916977,41.69,78919.1,0.0,-0.98672,1e-05,2.47906]
[1778909917060,41.69,78919.1,0.0,-0.98672,1e-05,2.47906]
[1778909922170,41.69,78918.67,0.0,-0.98672,1e-05,2.4794]
[1778909932240,41.7,78918.28,0.0,-0.98671,1e-05,2.48059]
[1778909935619,41.7,78915.9,0.0,-0.98673,1e-05,2.47678]
[1778909935807,41.7,78915.9,0.0,-0.98673,1e-05,2.47678]
[1778909936194,41.7,78915.9,0.0,-0.98673,1e-05,2.47678]
[1778909936311,41.7,78915.9,0.0,-0.98673,1e-05,2.47678]
[1778909936406,41.7,78916.07,0.0,-0.98673,1e-05,2.47729]
[1778909938559,41.7,78916.32,0.0,-0.98673,1e-05,2.47795]
[1778909938660,41.7,78916.32,0.0,-0.98673,1e-05,2.47814]
[1778909941303,41.71,78921.19,0.0,-0.98667,1e-05,2.48772]
[1778909941959,41.71,78921.19,0.0,-0.98667,1e-05,2.48772]
[1778909942068,41.71,78921.19,0.0,-0.98667,1e-05,2.48772]
[1778909942318,41.71,78921.19,0.0,-0.98667,1e-05,2.48772]
[1778909942356,41.71,78922.37,0.0,-0.98665,1e-05,2.49008]
[1778909942562,41.71,78922.37,0.0,-0.98665,1e-05,2.49008]
[1778909948353,41.71,78921.55,0.0,-0.98665,1e-05,2.49003]
[1778909952247,41.71,78920.96,0.0,-0.98666,1e-05,2.48957]
[1778909952307,41.71,78920.96,0.0,-0.98666,1e-05,2.48957]
[1778909952348,41.71,78920.96,0.0,-0.98665,1e-05,2.48985]
[1778909952823,41.71,78920.96,0.0,-0.98665,1e-05,2.48985]
[1778909953060,41.71,78920.96,0.0,-0.98665,1e-05,2.48985]
[1778909959429,41.72,78922.81,0.0,-0.98662,1e-05,2.49519]
[1778909963457,41.72,78917.51,0.0,-0.98667,1e-05,2.48648]
[1778909963787,41.72,78917.51,0.0,-0.98667,1e-05,2.48648]
[1778909963810,41.72,78917.51,0.0,-0.98667,1e-05,2.48648]
[1778909964303,41.72,78917.51,0.0,-0.98667,1e-05,2.48648]
[1778909964310,41.72,78917.51,0.0,-0.98667,1e-05,2.48648]
[1778909964464,41.73,78915.44,0.0,-0.9867,1e-05,2.48284]
[1778909969499,41.73,78916.16,0.0,-0.98668,1e-05,2.48515]
[1778909976548,41.73,78917.03,0.0,-0.98667,1e-05,2.48639]
[1778909976787,41.73,78917.03,0.0,-0.98667,1e-05,2.48639]
[1778909976809,41.73,78917.03,0.0,-0.98667,1e-05,2.48639]
[1778909977370,41.73,78917.03,0.0,-0.98667,1e-05,2.48639]
[1778909977562,41.73,78917.03,0.0,-0.98667,1e-05,2.48639]
[1778909977555,41.73,78917.07,0.0,-0.98667,1e-05,2.48665]
[1778909983231,41.74,78917.85,0.0,-0.98666,1e-05,2.48865]
[1778909983311,41.74,78917.85,0.0,-0.98666,1e-05,2.48865]
[1778909984438,41.74,78919.28,0.0,-0.98664,1e-05,2.49194]
[1778909985381,41.74,78921.31,0.0,-0.98662,1e-05,2.4957]
[1778909985462,41.74,78947.21,0.0,-0.98632,1e-05,2.54462]
[1778909985619,41.74,78970.44,0.0,-0.98605,1e-05,2.58862]
[1778909986623,41.75,78983.34,0.0,-0.98588,1e-05,2.61521]
[1778909988127,41.75,78983.34,0.0,-0.98588,1e-05,2.61521]
[1778909988225,41.75,78985.93,0.0,-0.98585,1e-05,2.62037]
[1778909993672,41.75,78985.73,0.0,-0.98585,1e-05,2.61978]
[1778910001729,41.74,78981.79,0.0,-0.9859,1e-05,2.61188]
[1778910002735,41.74,78975.86,0.0,-0.98597,1e-05,2.60048]
[1778910004749,41.74,78975.74,0.0,-0.98598,1e-05,2.60021]
[1778910010791,41.74,78975.74,0.0,-0.98598,1e-05,2.60014]
[1778910015827,41.74,78975.12,0.0,-0.98598,1e-05,2.59889]
[1778910024890,41.74,78975.14,0.0,-0.98598,1e-05,2.5988]
[1778910029925,41.74,78975.07,0.0,-0.98599,1e-05,2.59858]
[1778910031939,41.74,78970.08,0.0,-0.98605,1e-05,2.5873]
[1778910039995,41.74,78969.29,0.0,-0.98606,1e-05,2.58581]
[1778910044976,41.74,78969.29,0.0,-0.98606,1e-05,2.58581]
[1778910045060,41.74,78969.29,0.0,-0.98606,1e-05,2.58581]
[1778910045453,41.74,78969.29,0.0,-0.98606,1e-05,2.58581]
[1778910045561,41.74,78969.29,0.0,-0.98606,1e-05,2.58581]
[1778910045626,41.74,78969.29,0.0,-0.98606,1e-05,2.5858]
[1778910055101,41.74,78968.13,0.0,-0.98608,1e-05,2.58355]
[1778910060136,41.74,78968.09,0.0,-0.98608,1e-05,2.58345]
[1778910061119,41.74,78968.09,0.0,-0.98608,1e-05,2.58345]
[1778910061233,41.74,78968.09,0.0,-0.98608,1e-05,2.58345]
[1778910061310,41.74,78968.09,0.0,-0.98608,1e-05,2.58345]
[1778910061393,41.74,78966.98,0.0,-0.98609,1e-05,2.58133]
[1778910065171,41.74,78963.59,0.0,-0.98613,1e-05,2.5749]
[1778910068669,41.74,78962.31,0.0,-0.98614,1e-05,2.57249]
[1778910068812,41.74,78962.31,0.0,-0.98614,1e-05,2.57249]
[1778910069232,41.74,78962.31,0.0,-0.98614,1e-05,2.57249]
[1778910069309,41.74,78962.31,0.0,-0.98614,1e-05,2.57249]
[1778910069617,41.74,78961.68,0.0,-0.98615,1e-05,2.5713]
[1778910073204,41.74,78959.93,0.0,-0.98617,1e-05,2.56801]
[1778910073312,41.74,78959.93,0.0,-0.98617,1e-05,2.56801]
[1778910082290,41.74,78958.27,0.0,-0.98619,1e-05,2.56503]
[1778910083789,41.74,78958.64,0.0,-0.98619,1e-05,2.56574]
[1778910083812,41.74,78958.64,0.0,-0.98619,1e-05,2.56574]
[1778910084019,41.74,78958.64,0.0,-0.98619,1e-05,2.56574]
[1778910084062,41.74,78958.64,0.0,-0.98619,1e-05,2.56574]
[1778910084120,41.74,78958.64,0.0,-0.98619,1e-05,2.56575]
[1778910089340,41.74,78958.71,0.0,-0.98618,1e-05,2.56594]
[1778910093465,41.74,78958.86,0.0,-0.98619,1e-05,2.56454]
[1778910093571,41.74,78958.86,0.0,-0.98619,1e-05,2.56454]
[1778910099413,41.74,78959.11,0.0,-0.98619,1e-05,2.56516]
[1778910102375,41.74,78959.11,0.0,-0.98619,1e-05,2.56516]
[1778910102569,41.74,78959.11,0.0,-0.98619,1e-05,2.56516]
[1778910102688,41.74,78959.11,0.0,-0.98619,1e-05,2.56516]
[1778910102810,41.74,78959.18,0.0,-0.98619,1e-05,2.56532]
[1778910102735,41.74,78959.18,0.0,-0.98619,1e-05,2.56532]
[1778910108476,41.74,78959.16,0.0,-0.98619,1e-05,2.56531]
[1778910116536,41.74,78959.13,0.0,-0.98619,1e-05,2.56529]
[1778910122578,41.75,78959.23,0.0,-0.98619,1e-05,2.56549]
[1778910123168,41.75,78959.23,0.0,-0.98619,1e-05,2.56549]
[1778910123308,41.75,78959.23,0.0,-0.98619,1e-05,2.56549]
[1778910131641,41.75,78958.95,0.0,-0.98619,1e-05,2.56496]
[1778910137683,41.75,78958.98,0.0,-0.98619,1e-05,2.56502]
[1778910138501,41.75,78958.98,0.0,-0.98619,1e-05,2.56502]
[1778910138558,41.75,78958.98,0.0,-0.98619,1e-05,2.56502]
[1778910138601,41.75,78958.98,0.0,-0.98619,1e-05,2.56503]
[1778910141272,41.75,78958.95,0.0,-0.98619,1e-05,2.56497]
[1778910141311,41.75,78958.95,0.0,-0.98619,1e-05,2.56497]
[1778910147753,41.75,78959.05,0.0,-0.98619,1e-05,2.56519]
[1778910152788,41.75,78958.89,0.0,-0.9862,1e-05,2.5632]
[1778910158654,41.75,78958.47,0.0,-0.9862,1e-05,2.56243]
[1778910158811,41.75,78958.6,0.0,-0.9862,1e-05,2.56268]
[1778910159282,41.75,78958.6,0.0,-0.9862,1e-05,2.56268]
[1778910159310,41.75,78958.6,0.0,-0.9862,1e-05,2.56268]
[1778910159409,41.75,78958.71,0.0,-0.9862,1e-05,2.56291]
[1778910164872,41.75,78958.87,0.0,-0.9862,1e-05,2.56323]
[1778910169907,41.75,78958.8,0.0,-0.9862,1e-05,2.56312]
[1778910172140,41.75,78958.8,0.0,-0.9862,1e-05,2.56312]
[1778910172313,41.75,78958.8,0.0,-0.9862,1e-05,2.56312]
[1778910172936,41.75,78966.51,0.0,-0.98611,1e-05,2.57775]
[1778910174520,41.75,78966.51,0.0,-0.98611,1e-05,2.57775]
[1778910174589,41.75,78966.51,0.0,-0.98611,1e-05,2.57775]
[1778910174601,41.75,78974.17,0.0,-0.98602,1e-05,2.59233]
[1778910174949,41.75,78973.36,0.0,-0.98603,1e-05,2.59074]
[1778910175830,41.75,78973.36,0.0,-0.98603,1e-05,2.59074]
[1778910176059,41.75,78973.36,0.0,-0.98603,1e-05,2.59074]
[1778910176061,41.75,78973.64,0.0,-0.98603,1e-05,2.59123]
[1778910179302,41.74,78974.86,0.0,-0.98601,1e-05,2.59347]
[1778910179316,41.74,78974.86,0.0,-0.98601,1e-05,2.59347]
[1778910179349,41.74,78981.89,0.0,-0.98593,1e-05,2.60687]
[1778910183005,41.74,78985.42,0.0,-0.98589,1e-05,2.61338]
[1778910184012,41.74,78990.45,0.0,-0.98583,1e-05,2.62298]
[1778910185650,41.74,78990.45,0.0,-0.98583,1e-05,2.62298]
[1778910185812,41.74,78991.48,0.0,-0.98582,1e-05,2.62488]
[1778910187019,41.74,78991.98,0.0,-0.98581,1e-05,2.62575]
[1778910187057,41.74,78991.98,0.0,-0.98581,1e-05,2.62575]
[1778910187263,41.74,78992.38,0.0,-0.98581,1e-05,2.62643]
[1778910191061,41.74,78995.6,0.0,-0.98577,1e-05,2.63227]
[1778910193296,41.74,78995.61,0.0,-0.98577,1e-05,2.63218]
[1778910193309,41.74,78995.61,0.0,-0.98577,1e-05,2.63218]
[1778910194200,41.74,78995.44,0.0,-0.98578,1e-05,2.63175]
[1778910194310,41.74,78995.44,0.0,-0.98578,1e-05,2.63175]
[1778910194486,41.74,78995.49,0.0,-0.98578,1e-05,2.63175]
[1778910196096,41.74,79001.47,0.0,-0.98571,1e-05,2.64314]
[1778910197202,41.74,79001.47,0.0,-0.98571,1e-05,2.64314]
[1778910197308,41.74,79001.47,0.0,-0.98571,1e-05,2.64314]
[1778910200524,41.74,79004.49,0.0,-0.98567,1e-05,2.64865]
[1778910200561,41.74,79004.49,0.0,-0.98567,1e-05,2.64865]
[1778910200694,41.74,79005.12,0.0,-0.98567,1e-05,2.64975]
[1778910203852,41.74,79004.15,0.0,-0.98568,1e-05,2.64748]
[1778910204066,41.74,79004.15,0.0,-0.98568,1e-05,2.64748]
[1778910207378,41.74,79001.32,0.0,-0.98572,1e-05,2.64161]
[1778910207560,41.74,79001.32,0.0,-0.98572,1e-05,2.64161]
[1778910207660,41.74,79001.3,0.0,-0.98572,1e-05,2.64145]
[1778910219258,41.73,79001.16,0.0,-0.98574,1e-05,2.63797]
[1778910221223,41.73,79001.16,0.0,-0.98574,1e-05,2.63797]
[1778910221307,41.73,79001.16,0.0,-0.98574,1e-05,2.63797]
[1778910226377,41.73,79001.46,0.0,-0.98574,1e-05,2.63777]
[1778910226560,41.73,79001.46,0.0,-0.98574,1e-05,2.63777]
[1778910226898,41.73,79002.23,0.0,-0.98573,1e-05,2.63913]
[1778910227057,41.73,79002.23,0.0,-0.98573,1e-05,2.63913]
[1778910227314,41.73,79002.53,0.0,-0.98573,1e-05,2.63958]
[1778910234363,41.72,79001.49,0.0,-0.98574,1e-05,2.63662]
[1778910241413,41.72,79001.4,0.0,-0.98575,1e-05,2.6355]
[1778910247104,41.72,79001.5,0.0,-0.98575,1e-05,2.63529]
[1778910247308,41.72,79001.5,0.0,-0.98575,1e-05,2.63529]
[1778910252489,41.72,79002.68,0.0,-0.98575,1e-05,2.63647]
[1778910258531,41.71,79002.93,0.0,-0.98575,1e-05,2.63612]
[1778910266691,41.71,79003.36,0.0,-0.98575,1e-05,2.6364]
[1778910268423,41.71,79003.25,0.0,-0.98575,1e-05,2.6355]
[1778910268560,41.71,79003.25,0.0,-0.98575,1e-05,2.6355]
[1778910270267,41.71,79002.63,0.0,-0.98576,1e-05,2.63416]
[1778910270311,41.71,79002.63,0.0,-0.98576,1e-05,2.63416]
[1778910270615,41.71,79002.55,0.0,-0.98576,1e-05,2.63373]
[1778910283706,41.7,79002.8,0.0,-0.98578,1e-05,2.63076]
[1778910284015,41.7,79002.8,0.0,-0.98578,1e-05,2.63076]
[1778910284059,41.7,79002.8,0.0,-0.98578,1e-05,2.63076]
[1778910290755,41.7,79002.33,0.0,-0.98579,1e-05,2.62895]
[1778910294415,41.7,79001.34,0.0,-0.98581,1e-05,2.62666]
[1778910294784,41.7,78972.9,0.0,-0.98614,1e-05,2.57205]
[1778910295791,41.7,78971.12,0.0,-0.98616,1e-05,2.56864]
[1778910298183,41.7,78971.23,0.0,-0.98616,1e-05,2.56883]
[1778910301834,41.7,78974.1,0.0,-0.98613,1e-05,2.57424]
[1778910303847,41.7,78976.94,0.0,-0.9861,1e-05,2.5796]
[1778910306868,41.7,78979.74,0.0,-0.98606,1e-05,2.58486]
[1778910311903,41.7,78981.05,0.0,-0.98605,1e-05,2.58722]
[1778910312919,41.7,78981.05,0.0,-0.98605,1e-05,2.58722]
[1778910313059,41.7,78980.22,0.0,-0.98606,1e-05,2.58561]
[1778910315643,41.7,78980.37,0.0,-0.98606,1e-05,2.58585]
[1778910315808,41.7,78980.37,0.0,-0.98606,1e-05,2.58585]
[1778910315864,41.7,78980.37,0.0,-0.98606,1e-05,2.58582]
[1778910315932,41.7,78983.42,0.0,-0.98602,1e-05,2.59165]
[1778910317053,41.7,78983.42,0.0,-0.98602,1e-05,2.59165]
[1778910317309,41.7,78983.42,0.0,-0.98602,1e-05,2.59165]
[1778910322980,41.7,78984.83,0.0,-0.98601,1e-05,2.59412]
[1778910327350,41.7,78984.77,0.0,-0.98601,1e-05,2.59392]
[1778910327562,41.7,78984.77,0.0,-0.98601,1e-05,2.59392]
[1778910329565,41.7,78985.82,0.0,-0.986,1e-05,2.59587]
[1778910329809,41.7,78985.82,0.0,-0.986,1e-05,2.59587]
[1778910329862,41.7,78986.12,0.0,-0.98599,1e-05,2.5964]
[1778910335066,41.69,78986.44,0.0,-0.986,1e-05,2.59517]
[1778910340103,41.69,78986.5,0.0,-0.986,1e-05,2.59518]
[1778910342314,41.69,78986.5,0.0,-0.986,1e-05,2.59518]
[1778910344310,41.69,78989.48,0.0,-0.98596,1e-05,2.60082]
[1778910344796,41.69,78989.48,0.0,-0.98596,1e-05,2.60082]
[1778910344807,41.69,78989.48,0.0,-0.98596,1e-05,2.60082]
[1778910344951,41.69,78989.8,0.0,-0.98596,1e-05,2.6014]
[1778910350654,41.69,78991.09,0.0,-0.98595,1e-05,2.60375]
[1778910350812,41.69,78991.09,0.0,-0.98595,1e-05,2.60375]
[1778910350885,41.69,78991.09,0.0,-0.98595,1e-05,2.60373]
[1778910352699,41.69,78990.73,0.0,-0.98595,1e-05,2.60301]
[1778910352810,41.69,78990.73,0.0,-0.98595,1e-05,2.60301]
[1778910354200,41.69,78986.23,0.0,-0.986,1e-05,2.59434]
[1778910358833,41.69,78986.19,0.0,-0.986,1e-05,2.59425]
[1778910358934,41.69,78986.55,0.0,-0.986,1e-05,2.59493]
[1778910359058,41.69,78986.55,0.0,-0.986,1e-05,2.59493]
[1778910359235,41.69,78989.2,0.0,-0.98597,1e-05,2.6]
[1778910364270,41.69,78988.82,0.0,-0.98597,1e-05,2.5992]
[1778910369305,41.69,78989.16,0.0,-0.98597,1e-05,2.5998]
[1778910374765,41.69,78989.04,0.0,-0.98597,1e-05,2.59954]
[1778910376313,41.69,78989.04,0.0,-0.98597,1e-05,2.59953]
[1778910377541,41.69,78989.04,0.0,-0.98597,1e-05,2.59952]
[1778910377559,41.69,78989.04,0.0,-0.98597,1e-05,2.59952]
[1778910377719,41.69,78989.11,0.0,-0.98597,1e-05,2.59965]
[1778910383403,41.69,78988.65,0.0,-0.98598,1e-05,2.59874]
[1778910388438,41.69,78987.76,0.0,-0.98599,1e-05,2.59703]
[1778910391276,41.69,78987.76,0.0,-0.98599,1e-05,2.59703]
[1778910391314,41.69,78987.76,0.0,-0.98599,1e-05,2.59703]
[1778910396494,41.69,78987.76,0.0,-0.986,1e-05,2.59531]
[1778910401901,41.69,78988.15,0.0,-0.98599,1e-05,2.59607]
[1778910406939,41.69,78988.15,0.0,-0.98599,1e-05,2.59608]
[1778910407057,41.69,78988.15,0.0,-0.98599,1e-05,2.59608]
[1778910407571,41.69,78987.94,0.0,-0.98599,1e-05,2.59569]
[1778910408849,41.69,78987.94,0.0,-0.98599,1e-05,2.59569]
[1778910409062,41.69,78987.94,0.0,-0.98599,1e-05,2.5957]
[1778910417641,41.69,78987.94,0.0,-0.98599,1e-05,2.59573]
[1778910419541,41.69,78987.94,0.0,-0.98599,1e-05,2.59573]
[1778910419560,41.69,78987.94,0.0,-0.98599,1e-05,2.59573]
[1778910419655,41.69,78988.37,0.0,-0.98599,1e-05,2.59657]
[1778910421375,41.69,78988.37,0.0,-0.98599,1e-05,2.59657]
[1778910421561,41.69,78988.37,0.0,-0.98599,1e-05,2.59657]
[1778910427711,41.69,78988.1,0.0,-0.98599,1e-05,2.59608]
[1778910436775,41.69,78988.11,0.0,-0.98599,1e-05,2.59614]
[1778910441810,41.69,78987.96,0.0,-0.98599,1e-05,2.59588]
[1778910448859,41.69,78988.33,0.0,-0.98599,1e-05,2.59662]
[1778910450423,41.69,78989.69,0.0,-0.98597,1e-05,2.59923]
[1778910450558,41.69,78989.69,0.0,-0.98597,1e-05,2.59923]
[1778910450873,41.69,78990.09,0.0,-0.98597,1e-05,2.6]
[1778910452801,41.69,78990.17,0.0,-0.98597,1e-05,2.59842]
[1778910452810,41.69,78990.17,0.0,-0.98597,1e-05,2.59842]
[1778910457398,41.69,78989.5,0.0,-0.98598,1e-05,2.59715]
[1778910457561,41.69,78989.5,0.0,-0.98598,1e-05,2.59715]
[1778910462957,41.69,78990.11,0.0,-0.98598,1e-05,2.59833]
[1778910464438,41.69,78990.11,0.0,-0.98598,1e-05,2.59833]
[1778910464559,41.69,78990.11,0.0,-0.98598,1e-05,2.59833]
[1778910464599,41.69,78990.11,0.0,-0.98598,1e-05,2.59834]
[1778910466494,41.69,78990.11,0.0,-0.98598,1e-05,2.59834]
[1778910466562,41.69,78990.11,0.0,-0.98598,1e-05,2.59834]
[1778910472020,41.69,78989.44,0.0,-0.98598,1e-05,2.59706]
[1778910472210,41.69,78989.44,0.0,-0.98598,1e-05,2.59706]
[1778910472310,41.69,78989.44,0.0,-0.98598,1e-05,2.59706]
[1778910473027,41.69,78989.71,0.0,-0.98598,1e-05,2.59758]
[1778910474402,41.69,78989.48,0.0,-0.98598,1e-05,2.59713]
[1778910474562,41.69,78989.48,0.0,-0.98598,1e-05,2.59713]
[1778910484104,41.69,78989.68,0.0,-0.98598,1e-05,2.59752]
[1778910488062,41.69,78989.68,0.0,-0.98598,1e-05,2.59752]
[1778910488308,41.69,78989.68,0.0,-0.98598,1e-05,2.59752]
[1778910488325,41.69,78989.68,0.0,-0.98598,1e-05,2.59751]
[1778910491126,41.69,78990.25,0.0,-0.98597,1e-05,2.5986]
[1778910491313,41.69,78990.25,0.0,-0.98597,1e-05,2.5986]
[1778910497195,41.69,78988.73,0.0,-0.98599,1e-05,2.59567]
[1778910498708,41.69,78988.73,0.0,-0.98599,1e-05,2.59567]
[1778910498807,41.69,78988.73,0.0,-0.98599,1e-05,2.59567]
[1778910498809,41.69,78988.73,0.0,-0.98599,1e-05,2.59566]
[1778910501153,41.69,78988.59,0.0,-0.98599,1e-05,2.5954]
[1778910501311,41.69,78988.59,0.0,-0.98599,1e-05,2.5954]
[1778910505254,41.69,78986.69,0.0,-0.98602,1e-05,2.59175]
[1778910506259,41.69,78978.39,0.0,-0.98611,1e-05,2.57592]
[1778910507266,41.69,78975.71,0.0,-0.98614,1e-05,2.57083]
[1778910508536,41.69,78975.71,0.0,-0.98614,1e-05,2.57083]
[1778910508562,41.69,78975.71,0.0,-0.98614,1e-05,2.57083]
[1778910508634,41.69,78975.82,0.0,-0.98614,1e-05,2.57111]
[1778910514315,41.69,78974.21,0.0,-0.98617,1e-05,2.5666]
[1778910520357,41.7,78975.67,0.0,-0.98615,1e-05,2.56962]
[1778910524311,41.7,78975.67,0.0,-0.98615,1e-05,2.56972]
[1778910524581,41.7,78975.67,0.0,-0.98615,1e-05,2.56976]
[1778910526313,41.7,78975.83,0.0,-0.98615,1e-05,2.5701]
[1778910526585,41.7,78975.83,0.0,-0.98615,1e-05,2.5701]
[1778910526809,41.7,78975.83,0.0,-0.98615,1e-05,2.5701]
[1778910526865,41.7,78975.8,0.0,-0.98615,1e-05,2.57007]
[1778910531942,41.7,78975.85,0.0,-0.98615,1e-05,2.57029]
[1778910532063,41.7,78975.85,0.0,-0.98615,1e-05,2.57029]
[1778910532476,41.7,78975.95,0.0,-0.98614,1e-05,2.57051]
[1778910532559,41.7,78975.95,0.0,-0.98614,1e-05,2.57051]
[1778910532630,41.7,78975.64,0.0,-0.98615,1e-05,2.56996]
[1778910538483,41.7,78971.11,0.0,-0.9862,1e-05,2.56155]
[1778910539343,41.7,78971.11,0.0,-0.9862,1e-05,2.56155]
[1778910539562,41.7,78971.11,0.0,-0.9862,1e-05,2.56155]
[1778910546539,41.7,78971.36,0.0,-0.98619,1e-05,2.56234]
[1778910549560,41.7,78967.72,0.0,-0.98624,1e-05,2.55557]
[1778910551886,41.7,78966.91,0.0,-0.98625,1e-05,2.55409]
[1778910552066,41.7,78966.91,0.0,-0.98625,1e-05,2.55409]
[1778910552674,41.7,78966.95,0.0,-0.98624,1e-05,2.55422]
[1778910552810,41.7,78966.95,0.0,-0.98624,1e-05,2.55422]
[1778910552895,41.7,78966.99,0.0,-0.98624,1e-05,2.55434]
[1778910559630,41.7,78966.41,0.0,-0.98625,1e-05,2.55359]
[1778910561003,41.7,78966.41,0.0,-0.98625,1e-05,2.55359]
[1778910561059,41.7,78966.41,0.0,-0.98625,1e-05,2.55359]
[1778910566679,41.7,78966.16,0.0,-0.98625,1e-05,2.55345]
[1778910571714,41.7,78966.16,0.0,-0.98626,1e-05,2.55198]
[1778910575336,41.7,78966.16,0.0,-0.98626,1e-05,2.55198]
[1778910575560,41.7,78966.16,0.0,-0.98626,1e-05,2.55198]
[1778910581784,41.7,78966.16,0.0,-0.98625,1e-05,2.55246]
[1778910586819,41.7,78966.4,0.0,-0.98625,1e-05,2.55315]
[1778910587936,41.7,78966.4,0.0,-0.98625,1e-05,2.55315]
[1778910588059,41.7,78966.4,0.0,-0.98625,1e-05,2.55315]
[1778910589065,41.7,78966.4,0.0,-0.98625,1e-05,2.5532]
[1778910589161,41.7,78964.46,0.0,-0.98627,1e-05,2.54958]
[1778910589308,41.7,78964.46,0.0,-0.98627,1e-05,2.54958]
[1778910589841,41.71,78959.25,0.0,-0.98633,1e-05,2.53982]
[1778910590849,41.71,78953.7,0.0,-0.98639,1e-05,2.52946]
[1778910591439,41.71,78953.7,0.0,-0.98639,1e-05,2.52946]
[1778910591562,41.71,78953.7,0.0,-0.98639,1e-05,2.52946]
[1778910592366,41.71,78955.39,0.0,-0.98637,1e-05,2.53271]
[1778910592561,41.71,78955.39,0.0,-0.98637,1e-05,2.53271]
[1778910592862,41.71,78956.55,0.0,-0.98636,1e-05,2.53497]
[1778910594876,41.71,78963.13,0.0,-0.98628,1e-05,2.54751]
[1778910595995,41.71,78963.13,0.0,-0.98628,1e-05,2.54751]
[1778910596060,41.71,78963.13,0.0,-0.98628,1e-05,2.54751]
[1778910596891,41.71,78970.29,0.0,-0.9862,1e-05,2.56113]
[1778910597898,41.71,78973.96,0.0,-0.98616,1e-05,2.56812]
[1778910598905,41.71,78980.26,0.0,-0.98608,1e-05,2.58012]
[1778910600217,41.71,78980.26,0.0,-0.98608,1e-05,2.58012]
[1778910600314,41.71,78982.24,0.0,-0.98606,1e-05,2.58389]
[1778910601353,41.71,78982.52,0.0,-0.98606,1e-05,2.58441]
[1778910601565,41.71,78982.52,0.0,-0.98606,1e-05,2.58441]
[1778910601941,41.71,78982.76,0.0,-0.98605,1e-05,2.58485]
[1778910606975,41.71,78983.06,0.0,-0.98605,1e-05,2.58537]
[1778910616048,41.71,78982.79,0.0,-0.98605,1e-05,2.58478]
[1778910621083,41.71,78981.85,0.0,-0.98607,1e-05,2.58298]
[1778910626499,41.71,78981.4,0.0,-0.98607,1e-05,2.58213]
[1778910626564,41.71,78981.4,0.0,-0.98607,1e-05,2.58213]
[1778910632160,41.71,78981.45,0.0,-0.98608,1e-05,2.58053]
[1778910637195,41.71,78981.85,0.0,-0.98607,1e-05,2.58133]
[1778910642230,41.71,78981.8,0.0,-0.98607,1e-05,2.58128]
[1778910642366,41.71,78981.8,0.0,-0.98607,1e-05,2.58128]
[1778910642563,41.71,78981.8,0.0,-0.98607,1e-05,2.58128]
[1778910643085,41.71,78981.8,0.0,-0.98607,1e-05,2.58128]
[1778910643237,41.71,78981.48,0.0,-0.98608,1e-05,2.58068]
[1778910643311,41.71,78981.48,0.0,-0.98608,1e-05,2.58068]
[1778910649282,41.71,78981.69,0.0,-0.98608,1e-05,2.58114]
[1778910659352,41.71,78981.92,0.0,-0.98607,1e-05,2.58168]
[1778910664387,41.71,78981.98,0.0,-0.98607,1e-05,2.58185]
[1778910666972,41.71,78982.1,0.0,-0.98607,1e-05,2.58209]
[1778910667062,41.71,78982.1,0.0,-0.98607,1e-05,2.58209]
[1778910667073,41.71,78986.18,0.0,-0.98602,1e-05,2.5899]
[1778910672820,41.71,78985.42,0.0,-0.98603,1e-05,2.58845]
[1778910675276,41.71,78983.64,0.0,-0.98605,1e-05,2.58507]
[1778910675312,41.71,78983.72,0.0,-0.98605,1e-05,2.58525]
[1778910676260,41.71,78983.72,0.0,-0.98605,1e-05,2.58525]
[1778910676309,41.71,78983.59,0.0,-0.98605,1e-05,2.58502]
[1778910680499,41.71,78983.56,0.0,-0.98605,1e-05,2.58505]
[1778910686541,41.71,78985.61,0.0,-0.98603,1e-05,2.5891]
[1778910689562,41.71,78981.04,0.0,-0.98608,1e-05,2.58044]
[1778910690628,41.71,78981.04,0.0,-0.98608,1e-05,2.58044]
[1778910690812,41.71,78981.04,0.0,-0.98608,1e-05,2.58044]
[1778910696462,41.71,78975.93,0.0,-0.98615,1e-05,2.56931]
[1778910696568,41.71,78975.93,0.0,-0.98615,1e-05,2.56931]
[1778910697393,41.71,78976.66,0.0,-0.98614,1e-05,2.57075]
[1778910697563,41.71,78976.66,0.0,-0.98614,1e-05,2.57075]
[1778910697618,41.71,78977.06,0.0,-0.98613,1e-05,2.57156]
[1778910702653,41.71,78978.44,0.0,-0.98612,1e-05,2.57444]
[1778910704724,41.71,78978.62,0.0,-0.98611,1e-05,2.57483]
[1778910704810,41.71,78978.62,0.0,-0.98611,1e-05,2.57483]
[1778910710709,41.71,78981.87,0.0,-0.98607,1e-05,2.58137]
[1778910714862,41.71,78981.81,0.0,-0.98607,1e-05,2.58136]
[1778910715061,41.71,78981.81,0.0,-0.98607,1e-05,2.58136]
[1778910715972,41.71,78981.81,0.0,-0.98607,1e-05,2.58139]
[1778910716061,41.71,78981.81,0.0,-0.98607,1e-05,2.58139]
[1778910716074,41.71,78981.81,0.0,-0.98607,1e-05,2.58142]
[1778910726821,41.71,78981.82,0.0,-0.98607,1e-05,2.58176]
[1778910731711,41.71,78982.53,0.0,-0.98606,1e-05,2.5832]
[1778910731810,41.71,78982.53,0.0,-0.98606,1e-05,2.5832]
[1778910736891,41.71,78982.47,0.0,-0.98606,1e-05,2.58321]
[1778910744947,41.71,78982.43,0.0,-0.98606,1e-05,2.58328]
[1778910747832,41.71,78981.71,0.0,-0.98607,1e-05,2.58194]
[1778910748060,41.71,78981.71,0.0,-0.98607,1e-05,2.58194]
[1778910749041,41.72,78981.71,0.0,-0.98607,1e-05,2.58196]
[1778910749064,41.72,78981.71,0.0,-0.98607,1e-05,2.58196]
[1778910749142,41.72,78981.71,0.0,-0.98607,1e-05,2.58197]
[1778910753351,41.72,78977.73,0.0,-0.98612,1e-05,2.57274]
[1778910753562,41.72,78977.49,0.0,-0.98613,1e-05,2.57232]
[1778910765088,41.72,78977.92,0.0,-0.98612,1e-05,2.5735]
[1778910769723,41.72,78977.98,0.0,-0.98612,1e-05,2.57372]
[1778910769811,41.72,78977.98,0.0,-0.98612,1e-05,2.57372]
[1778910771183,41.72,78977.04,0.0,-0.98613,1e-05,2.57195]
[1778910771311,41.72,78977.04,0.0,-0.98613,1e-05,2.57195]
[1778910771284,41.72,78976.97,0.0,-0.98613,1e-05,2.57185]
[1778910775363,41.72,78976.97,0.0,-0.98613,1e-05,2.57185]
[1778910775561,41.72,78976.93,0.0,-0.98613,1e-05,2.57188]
[1778910782207,41.72,78976.98,0.0,-0.98613,1e-05,2.57215]
[1778910787242,41.72,78976.88,0.0,-0.98613,1e-05,2.57207]
[1778910794292,41.72,78976.66,0.0,-0.98613,1e-05,2.57182]
[1778910797769,41.72,78977.53,0.0,-0.98612,1e-05,2.57353]
[1778910797809,41.72,78977.53,0.0,-0.98612,1e-05,2.57353]
[1778910799414,41.72,78977.15,0.0,-0.98612,1e-05,2.57283]
[1778910799566,41.72,78977.15,0.0,-0.98612,1e-05,2.57283]
[1778910799625,41.72,78977.15,0.0,-0.98612,1e-05,2.57287]
[1778910804056,41.72,78976.96,0.0,-0.98612,1e-05,2.57256]
[1778910804311,41.72,78976.96,0.0,-0.98612,1e-05,2.57256]
[1778910809396,41.72,78977.66,0.0,-0.98612,1e-05,2.574]
[1778910814431,41.72,78977.6,0.0,-0.98612,1e-05,2.57225]
[1778910825508,41.72,78976.83,0.0,-0.98613,1e-05,2.571]
[1778910836585,41.72,78976.63,0.0,-0.98613,1e-05,2.57083]
[1778910842627,41.72,78976.67,0.0,-0.98613,1e-05,2.57104]
[1778910845564,41.72,78976.7,0.0,-0.98613,1e-05,2.57113]
[1778910845812,41.72,78976.7,0.0,-0.98613,1e-05,2.57113]
[1778910847282,41.72,78976.7,0.0,-0.98613,1e-05,2.57115]
[1778910847309,41.72,78976.7,0.0,-0.98613,1e-05,2.57115]
[1778910847383,41.72,78976.7,0.0,-0.98613,1e-05,2.57117]
[1778910850046,41.72,78976.7,0.0,-0.98613,1e-05,2.57117]
[1778910850059,41.72,78976.7,0.0,-0.98613,1e-05,2.57117]
[1778910856725,41.72,78978.43,0.0,-0.98611,1e-05,2.57459]
[1778910862767,41.72,78978.47,0.0,-0.98611,1e-05,2.57474]
[1778910863543,41.72,78978.47,0.0,-0.98611,1e-05,2.57474]
[1778910863563,41.72,78978.47,0.0,-0.98611,1e-05,2.57474]
[1778910865275,41.72,78978.03,0.0,-0.98611,1e-05,2.57391]
[1778910865312,41.72,78978.03,0.0,-0.98611,1e-05,2.57391]
[1778910865376,41.72,78977.89,0.0,-0.98612,1e-05,2.57366]
[1778910874851,41.72,78977.89,0.0,-0.98612,1e-05,2.57207]
[1778910879886,41.72,78977.85,0.0,-0.98612,1e-05,2.57207]
[1778910889956,41.72,78977.85,0.0,-0.98612,1e-05,2.57222]
[1778910900026,41.72,78977.82,0.0,-0.98612,1e-05,2.5723]
[1778910900999,41.72,78977.82,0.0,-0.98612,1e-05,2.5723]
[1778910901059,41.72,78977.82,0.0,-0.98612,1e-05,2.5723]
[1778910914154,41.72,78977.92,0.0,-0.98612,1e-05,2.57254]
[1778910914309,41.72,78977.92,0.0,-0.98612,1e-05,2.57254]
[1778910915747,41.73,78974.28,0.0,-0.98616,1e-05,2.56578]
[1778910915812,41.73,78974.28,0.0,-0.98616,1e-05,2.56578]
[1778910916139,41.73,78974.17,0.0,-0.98616,1e-05,2.5656]
[1778910921174,41.73,78974.13,0.0,-0.98616,1e-05,2.56564]
[1778910926270,41.73,78975.23,0.0,-0.98615,1e-05,2.56783]
[1778910926309,41.73,78975.23,0.0,-0.98615,1e-05,2.56783]
[1778910932251,41.73,78975.78,0.0,-0.98615,1e-05,2.56728]
[1778910940307,41.73,78975.66,0.0,-0.98615,1e-05,2.56721]
[1778910945342,41.73,78975.53,0.0,-0.98615,1e-05,2.56706]
[1778910946487,41.73,78975.53,0.0,-0.98615,1e-05,2.56706]
[1778910946561,41.73,78975.4,0.0,-0.98615,1e-05,2.56684]
[1778910948502,41.73,78975.4,0.0,-0.98615,1e-05,2.56684]
[1778910948561,41.73,78975.4,0.0,-0.98615,1e-05,2.56684]
[1778910948603,41.73,78975.4,0.0,-0.98615,1e-05,2.56688]
[1778910955412,41.73,78974.59,0.0,-0.98616,1e-05,2.56549]
[1778910960447,41.73,78974.13,0.0,-0.98617,1e-05,2.56473]
[1778910966490,41.73,78974.49,0.0,-0.98616,1e-05,2.56555]
[1778910974546,41.73,78974.45,0.0,-0.98616,1e-05,2.56565]
[1778910982603,41.73,78974.5,0.0,-0.98616,1e-05,2.56591]
[1778910985509,41.73,78974.5,0.0,-0.98616,1e-05,2.56591]
[1778910985559,41.73,78974.5,0.0,-0.98616,1e-05,2.56591]
[1778910990659,41.73,78973.86,0.0,-0.98617,1e-05,2.56485]
[1778910996701,41.73,78973.16,0.0,-0.98618,1e-05,2.56196]
[1778911008787,41.73,78973.23,0.0,-0.98618,1e-05,2.56244]
[1778911013822,41.73,78972.77,0.0,-0.98618,1e-05,2.56175]
[1778911018857,41.73,78972.79,0.0,-0.98618,1e-05,2.56195]
[1778911023127,41.73,78972.79,0.0,-0.98618,1e-05,2.56195]
[1778911023308,41.73,78972.79,0.0,-0.98618,1e-05,2.56195]
[1778911025661,41.73,78972.78,0.0,-0.98618,1e-05,2.56213]
[1778911025810,41.73,78972.78,0.0,-0.98618,1e-05,2.56213]
[1778911025841,41.73,78972.78,0.0,-0.98618,1e-05,2.56216]
[1778911031948,41.73,78972.88,0.0,-0.98618,1e-05,2.56254]
[1778911038402,41.73,78972.88,0.0,-0.98618,1e-05,2.56254]
[1778911038559,41.73,78972.88,0.0,-0.98618,1e-05,2.56254]
[1778911045039,41.74,78971.6,0.0,-0.98619,1e-05,2.56054]
[1778911051081,41.74,78971.71,0.0,-0.9862,1e-05,2.55925]
[1778911052312,41.74,78971.71,0.0,-0.9862,1e-05,2.55925]
[1778911054111,41.74,78971.45,0.0,-0.9862,1e-05,2.55883]
[1778911054308,41.74,78971.45,0.0,-0.9862,1e-05,2.55883]
[1778911054371,41.74,78971.43,0.0,-0.9862,1e-05,2.55883]
[1778911060144,41.74,78968.79,0.0,-0.98623,1e-05,2.55409]
[1778911065179,41.74,78968.72,0.0,-0.98623,1e-05,2.55418]
[1778911071226,41.74,78968.72,0.0,-0.98623,1e-05,2.55444]
[1778911076261,41.74,78968.24,0.0,-0.98623,1e-05,2.55374]
[1778911083310,41.74,78968.1,0.0,-0.98623,1e-05,2.55377]
[1778911091366,41.74,78966.9,0.0,-0.98624,1e-05,2.55183]
[1778911092176,41.74,78966.9,0.0,-0.98624,1e-05,2.55183]
[1778911092314,41.74,78966.9,0.0,-0.98624,1e-05,2.55183]
[1778911097408,41.74,78963.15,0.0,-0.98629,1e-05,2.54501]
[1778911099422,41.74,78957.69,0.0,-0.98635,1e-05,2.53486]
[1778911100141,41.74,78957.69,0.0,-0.98635,1e-05,2.53486]
[1778911100312,41.74,78957.69,0.0,-0.98635,1e-05,2.53486]
[1778911100429,41.74,78955.78,0.0,-0.98637,1e-05,2.53134]
[1778911105464,41.75,78954.25,0.0,-0.98638,1e-05,2.52888]
[1778911106471,41.75,78950.73,0.0,-0.98642,1e-05,2.52237]
[1778911108191,41.75,78949.15,0.0,-0.98644,1e-05,2.51952]
[1778911108308,41.75,78949.15,0.0,-0.98644,1e-05,2.51952]
[1778911114527,41.75,78946.76,0.0,-0.98647,1e-05,2.51417]
[1778911120289,41.75,78945.93,0.0,-0.98648,1e-05,2.51313]
[1778911120313,41.75,78945.93,0.0,-0.98648,1e-05,2.51313]
[1778911120569,41.75,78941.93,0.0,-0.98652,1e-05,2.50593]
[1778911122908,41.75,78939.22,0.0,-0.98655,1e-05,2.50118]
[1778911123062,41.75,78939.22,0.0,-0.98655,1e-05,2.50118]
[1778911123591,41.75,78938.8,0.0,-0.98656,1e-05,2.50055]
[1778911128626,41.75,78938.64,0.0,-0.98655,1e-05,2.50102]
[1778911133661,41.76,78938.37,0.0,-0.98655,1e-05,2.50127]
[1778911139703,41.76,78938.51,0.0,-0.98654,1e-05,2.50242]
[1778911140024,41.76,78938.51,0.0,-0.98654,1e-05,2.50242]
[1778911140309,41.76,78938.51,0.0,-0.98654,1e-05,2.50242]
[1778911143284,41.76,78938.71,0.0,-0.98654,1e-05,2.50323]
[1778911143308,41.76,78938.71,0.0,-0.98654,1e-05,2.50323]
[1778911143732,41.76,78943.81,0.0,-0.98648,1e-05,2.51287]
[1778911149773,41.77,78944.17,0.0,-0.98647,1e-05,2.51431]
[1778911151787,41.77,78948.38,0.0,-0.98642,1e-05,2.52243]
[1778911153604,41.77,78948.38,0.0,-0.98642,1e-05,2.52243]
[1778911154413,41.77,78949.66,0.0,-0.98641,1e-05,2.52506]
[1778911154560,41.77,78949.66,0.0,-0.98641,1e-05,2.52506]
[1778911154650,41.77,78951.57,0.0,-0.98638,1e-05,2.52875]
[1778911157249,41.77,78954.76,0.0,-0.98635,1e-05,2.53484]
[1778911157308,41.77,78954.76,0.0,-0.98635,1e-05,2.53484]
[1778911158836,41.77,78960.46,0.0,-0.98628,1e-05,2.54582]
[1778911161857,41.77,78961.72,0.0,-0.98626,1e-05,2.5484]
[1778911164445,41.77,78961.48,0.0,-0.98626,1e-05,2.54801]
[1778911164563,41.77,78961.48,0.0,-0.98626,1e-05,2.54801]
[1778911164664,41.77,78962.13,0.0,-0.98626,1e-05,2.54935]
[1778911164787,41.77,78962.13,0.0,-0.98626,1e-05,2.54935]
[1778911164809,41.77,78962.13,0.0,-0.98626,1e-05,2.54935]
[1778911168998,41.77,78962.59,0.0,-0.98625,1e-05,2.55037]
[1778911169060,41.77,78962.59,0.0,-0.98625,1e-05,2.55037]
[1778911169164,41.77,78962.59,0.0,-0.98625,1e-05,2.55037]
[1778911169312,41.77,78962.59,0.0,-0.98625,1e-05,2.55037]
[1778911169412,41.77,78963.22,0.0,-0.98624,1e-05,2.55166]
[1778911174948,41.77,78963.27,0.0,-0.98625,1e-05,2.55026]
[1778911177969,41.77,78971.42,0.0,-0.98615,1e-05,2.56583]
[1778911179366,41.77,78971.42,0.0,-0.98615,1e-05,2.56583]
[1778911179561,41.77,78971.42,0.0,-0.98615,1e-05,2.56583]
[1778911179594,41.77,78971.54,0.0,-0.98615,1e-05,2.56607]
[1778911179997,41.77,78971.54,0.0,-0.98615,1e-05,2.56607]
[1778911180062,41.77,78971.54,0.0,-0.98615,1e-05,2.56607]
[1778911180990,41.77,78975.29,0.0,-0.98611,1e-05,2.57321]
[1778911186128,41.77,78978.06,0.0,-0.98608,1e-05,2.57846]
[1778911186315,41.77,78978.06,0.0,-0.98608,1e-05,2.57846]
[1778911186340,41.77,78979.41,0.0,-0.98606,1e-05,2.58103]
[1778911187236,41.77,78979.41,0.0,-0.98606,1e-05,2.58103]
[1778911187311,41.77,78979.41,0.0,-0.98606,1e-05,2.58103]
[1778911190054,41.77,78984.21,0.0,-0.986,1e-05,2.59011]
[1778911192636,41.77,78984.88,0.0,-0.986,1e-05,2.59136]
[1778911192668,41.77,78985.03,0.0,-0.98599,1e-05,2.59162]
[1778911192813,41.77,78985.03,0.0,-0.98599,1e-05,2.59162]
[1778911193058,41.77,78985.03,0.0,-0.98599,1e-05,2.59162]
[1778911193309,41.77,78985.03,0.0,-0.98599,1e-05,2.59162]
[1778911195089,41.77,78992.39,0.0,-0.98591,1e-05,2.60563]
[1778911197103,41.77,78994.05,0.0,-0.98589,1e-05,2.60871]
[1778911198110,41.77,78999.03,0.0,-0.98583,1e-05,2.61823]
[1778911199322,41.77,78999.03,0.0,-0.98583,1e-05,2.61823]
[1778911199566,41.77,78999.03,0.0,-0.98583,1e-05,2.61823]
[1778911199577,41.77,78999.66,0.0,-0.98582,1e-05,2.61937]
[1778911200162,41.77,78999.66,0.0,-0.98582,1e-05,2.61937]
[1778911200311,41.77,78999.66,0.0,-0.98582,1e-05,2.61937]
[1778911207173,41.77,79000.39,0.0,-0.98582,1e-05,2.62024]
[1778911212711,41.77,79000.4,0.0,-0.98582,1e-05,2.62013]
[1778911212808,41.77,79000.4,0.0,-0.98582,1e-05,2.62013]
[1778911212765,41.77,79000.39,0.0,-0.98582,1e-05,2.61993]
[1778911220265,41.77,79000.49,0.0,-0.98582,1e-05,2.61967]
[1778911226310,41.76,79000.95,0.0,-0.98582,1e-05,2.62025]
[1778911232773,41.76,79001.02,0.0,-0.98582,1e-05,2.62029]
[1778911232811,41.76,79001.02,0.0,-0.98582,1e-05,2.62029]
[1778911238395,41.76,79001.02,0.0,-0.98583,1e-05,2.6181]
[1778911244437,41.76,79001.79,0.0,-0.98582,1e-05,2.61935]
[1778911245484,41.76,79001.79,0.0,-0.98582,1e-05,2.61935]
[1778911245562,41.76,79001.79,0.0,-0.98582,1e-05,2.61935]
[1778911245585,41.76,79004.38,0.0,-0.98579,1e-05,2.6243]
[1778911245855,41.76,79004.38,0.0,-0.98579,1e-05,2.6243]
[1778911246059,41.76,79004.38,0.0,-0.98579,1e-05,2.6243]
[1778911251486,41.76,79004.41,0.0,-0.98579,1e-05,2.62409]
[1778911254282,41.76,79003.73,0.0,-0.9858,1e-05,2.62269]
[1778911254310,41.76,79003.73,0.0,-0.9858,1e-05,2.62269]
[1778911254507,41.76,79004.11,0.0,-0.9858,1e-05,2.62338]
[1778911255816,41.76,79004.11,0.0,-0.9858,1e-05,2.62338]
[1778911256059,41.76,79004.38,0.0,-0.98579,1e-05,2.62386]
[1778911261556,41.76,79006.5,0.0,-0.98577,1e-05,2.6277]
[1778911267600,41.76,79006.63,0.0,-0.98577,1e-05,2.62768]
[1778911269199,41.76,79006.49,0.0,-0.98577,1e-05,2.62736]
[1778911269309,41.76,79006.49,0.0,-0.98577,1e-05,2.62736]
[1778911269605,41.76,79006.49,0.0,-0.98577,1e-05,2.62736]
[1778911269810,41.76,79006.49,0.0,-0.98577,1e-05,2.62736]
[1778911269612,41.76,79006.61,0.0,-0.98577,1e-05,2.62755]
[1778911275654,41.76,79006.3,0.0,-0.98578,1e-05,2.62672]
[1778911280689,41.76,79006.49,0.0,-0.98578,1e-05,2.6269]
[1778911285865,41.76,79007.86,0.0,-0.98576,1e-05,2.62941]
[1778911286062,41.76,79007.86,0.0,-0.98576,1e-05,2.62941]
[1778911286391,41.76,79007.86,0.0,-0.98576,1e-05,2.62941]
[1778911286561,41.76,79007.86,0.0,-0.98576,1e-05,2.62941]
[1778911286731,41.76,79005.88,0.0,-0.98578,1e-05,2.62551]
[1778911288745,41.76,79011.89,0.0,-0.98571,1e-05,2.63706]
[1778911290265,41.76,79012.82,0.0,-0.9857,1e-05,2.63881]
[1778911290310,41.76,79012.82,0.0,-0.9857,1e-05,2.63881]
[1778911290650,41.76,79012.82,0.0,-0.9857,1e-05,2.63881]
[1778911290810,41.76,79012.82,0.0,-0.9857,1e-05,2.63881]
[1778911290759,41.76,79012.57,0.0,-0.98571,1e-05,2.63827]
[1778911294791,41.76,79007.94,0.0,-0.98577,1e-05,2.62735]
[1778911295708,41.76,79007.94,0.0,-0.98577,1e-05,2.62735]
[1778911295812,41.76,79007.94,0.0,-0.98577,1e-05,2.62735]
[1778911295798,41.76,79007.71,0.0,-0.98577,1e-05,2.62687]
[1778911296234,41.76,79007.71,0.0,-0.98577,1e-05,2.62687]
[1778911296315,41.76,79007.71,0.0,-0.98577,1e-05,2.62687]
[1778911296805,41.76,79007.54,0.0,-0.98578,1e-05,2.62651]
[1778911302847,41.75,79006.34,0.0,-0.98579,1e-05,2.624]
[1778911313924,41.75,79005.99,0.0,-0.9858,1e-05,2.623]
[1778911316806,41.75,79004.15,0.0,-0.98582,1e-05,2.61942]
[1778911316894,41.75,79001.65,0.0,-0.98585,1e-05,2.61458]
[1778911317062,41.75,79001.65,0.0,-0.98585,1e-05,2.61458]
[1778911317629,41.75,79001.65,0.0,-0.98585,1e-05,2.61458]
[1778911317811,41.75,79001.65,0.0,-0.98585,1e-05,2.61458]
[1778911317834,41.75,79001.65,0.0,-0.98585,1e-05,2.61456]
[1778911319966,41.75,79004.9,0.0,-0.98581,1e-05,2.6208]
[1778911320973,41.75,79009.27,0.0,-0.98576,1e-05,2.62923]
[1778911322118,41.75,79009.27,0.0,-0.98576,1e-05,2.62923]
[1778911322312,41.75,79009.27,0.0,-0.98576,1e-05,2.62923]
[1778911322374,41.75,79010.56,0.0,-0.98574,1e-05,2.63166]
[1778911323062,41.75,79010.56,0.0,-0.98574,1e-05,2.63166]
[1778911323313,41.75,79010.56,0.0,-0.98574,1e-05,2.63166]
[1778911323343,41.75,79014.56,0.0,-0.9857,1e-05,2.63936]
[1778911329029,41.75,79017.07,0.0,-0.98567,1e-05,2.64392]
[1778911331230,41.75,79016.9,0.0,-0.98567,1e-05,2.64352]
[1778911331310,41.75,79016.9,0.0,-0.98567,1e-05,2.64352]
[1778911331410,41.75,79016.87,0.0,-0.98567,1e-05,2.64331]
[1778911332189,41.75,79016.87,0.0,-0.98567,1e-05,2.64331]
[1778911332312,41.75,79016.87,0.0,-0.98567,1e-05,2.64331]
[1778911341114,41.75,79016.78,0.0,-0.98568,1e-05,2.64239]
[1778911347156,41.75,79017.05,0.0,-0.98568,1e-05,2.64235]
[1778911354644,41.75,79017.01,0.0,-0.98569,1e-05,2.64002]
[1778911354811,41.75,79017.01,0.0,-0.98569,1e-05,2.64002]
[1778911354875,41.74,79017.01,0.0,-0.98569,1e-05,2.63972]
[1778911355521,41.74,79017.01,0.0,-0.98569,1e-05,2.63972]
[1778911355563,41.74,79017.01,0.0,-0.98569,1e-05,2.63972]
[1778911359240,41.74,79008.33,0.0,-0.9858,1e-05,2.62242]
[1778911360247,41.74,79006.36,0.0,-0.98582,1e-05,2.61854]
[1778911361704,41.74,79006.36,0.0,-0.98582,1e-05,2.61854]
[1778911361810,41.74,79006.36,0.0,-0.98582,1e-05,2.61854]
[1778911361910,41.74,79006.44,0.0,-0.98582,1e-05,2.61862]
[1778911362938,41.74,79006.44,0.0,-0.98582,1e-05,2.61862]
[1778911363060,41.74,79006.22,0.0,-0.98583,1e-05,2.61812]
[1778911372331,41.74,79005.82,0.0,-0.98584,1e-05,2.61662]
[1778911373716,41.74,79005.82,0.0,-0.98584,1e-05,2.61662]
[1778911373810,41.74,79005.82,0.0,-0.98584,1e-05,2.61662]
[1778911373899,41.74,79005.22,0.0,-0.98584,1e-05,2.61539]
[1778911374895,41.74,79005.22,0.0,-0.98584,1e-05,2.61539]
[1778911375061,41.74,79004.76,0.0,-0.98585,1e-05,2.61443]
[1778911379380,41.74,79002.04,0.0,-0.98588,1e-05,2.60889]
[1778911380559,41.74,79002.04,0.0,-0.98588,1e-05,2.60889]
[1778911380814,41.74,79002.04,0.0,-0.98588,1e-05,2.60889]
[1778911382470,41.74,79001.68,0.0,-0.98589,1e-05,2.6081]
[1778911382560,41.74,79001.68,0.0,-0.98589,1e-05,2.6081]
[1778911382571,41.74,79000.93,0.0,-0.9859,1e-05,2.60661]
[1778911383408,41.74,78994.77,0.0,-0.98597,1e-05,2.59475]
[1778911384415,41.74,78990.41,0.0,-0.98602,1e-05,2.5864]
[1778911385466,41.74,78990.41,0.0,-0.98602,1e-05,2.5864]
[1778911385561,41.74,78990.41,0.0,-0.98602,1e-05,2.5864]
[1778911388443,41.74,78986.72,0.0,-0.98607,1e-05,2.57934]
[1778911389450,41.74,78980.98,0.0,-0.98613,1e-05,2.56844]
[1778911390457,41.74,78974.46,0.0,-0.98621,1e-05,2.55611]
[1778911391639,41.74,78974.46,0.0,-0.98621,1e-05,2.55611]
[1778911391811,41.74,78974.46,0.0,-0.98621,1e-05,2.55611]
[1778911391909,41.74,78972.16,0.0,-0.98624,1e-05,2.55181]
[1778911392887,41.74,78972.16,0.0,-0.98624,1e-05,2.55181]
[1778911393061,41.74,78972.0,0.0,-0.98624,1e-05,2.55156]
[1778911398514,41.74,78972.0,0.0,-0.98623,1e-05,2.55189]
[1778911401535,41.74,78975.54,0.0,-0.98619,1e-05,2.55875]
[1778911403375,41.74,78976.61,0.0,-0.98618,1e-05,2.56082]
[1778911403563,41.74,78976.61,0.0,-0.98618,1e-05,2.56082]
[1778911403663,41.74,78977.25,0.0,-0.98617,1e-05,2.56207]
[1778911404571,41.74,78977.25,0.0,-0.98617,1e-05,2.56207]
[1778911404811,41.74,78977.25,0.0,-0.98617,1e-05,2.56207]
[1778911410598,41.74,78977.04,0.0,-0.98617,1e-05,2.56192]
[1778911411448,41.74,78977.04,0.0,-0.98617,1e-05,2.56192]
[1778911411565,41.74,78977.04,0.0,-0.98617,1e-05,2.56192]
[1778911411605,41.74,78976.58,0.0,-0.98619,1e-05,2.55937]
[1778911412728,41.74,78976.58,0.0,-0.98619,1e-05,2.55937]
[1778911412810,41.74,78976.58,0.0,-0.98619,1e-05,2.55937]
[1778911418148,41.74,78977.69,0.0,-0.98617,1e-05,2.56169]
[1778911418310,41.74,78977.69,0.0,-0.98617,1e-05,2.56169]
[1778911418654,41.74,78981.27,0.0,-0.98613,1e-05,2.56852]
[1778911419904,41.74,78981.27,0.0,-0.98613,1e-05,2.56852]
[1778911420001,41.74,78983.68,0.0,-0.9861,1e-05,2.57312]
[1778911420063,41.74,78983.68,0.0,-0.9861,1e-05,2.57312]
[1778911420668,41.74,78986.32,0.0,-0.98607,1e-05,2.57816]
[1778911425704,41.74,78988.33,0.0,-0.98605,1e-05,2.582]
[1778911426527,41.74,78988.33,0.0,-0.98605,1e-05,2.582]
[1778911426559,41.74,78988.33,0.0,-0.98605,1e-05,2.582]
[1778911426711,41.74,78991.14,0.0,-0.98601,1e-05,2.58737]
[1778911427718,41.74,78994.42,0.0,-0.98598,1e-05,2.59363]
[1778911429320,41.74,78995.46,0.0,-0.98596,1e-05,2.59561]
[1778911429561,41.74,78995.46,0.0,-0.98596,1e-05,2.59561]
[1778911434767,41.74,78995.37,0.0,-0.98597,1e-05,2.59532]
[1778911439805,41.74,78995.59,0.0,-0.98596,1e-05,2.59566]
[1778911443063,41.74,78996.56,0.0,-0.98595,1e-05,2.59747]
[1778911443310,41.74,78996.56,0.0,-0.98595,1e-05,2.59747]
[1778911443833,41.74,78996.64,0.0,-0.98595,1e-05,2.59761]
[1778911444412,41.74,78996.64,0.0,-0.98595,1e-05,2.59761]
[1778911444563,41.74,78996.64,0.0,-0.98595,1e-05,2.59761]
[1778911446809,41.74,78997.28,0.0,-0.98594,1e-05,2.5988]
[1778911447062,41.74,79001.4,0.0,-0.9859,1e-05,2.60669]
[1778911452896,41.74,79000.98,0.0,-0.9859,1e-05,2.6057]
[1778911453598,41.74,79000.98,0.0,-0.9859,1e-05,2.6057]
[1778911453810,41.74,79000.98,0.0,-0.9859,1e-05,2.6057]
[1778911453811,41.74,79000.98,0.0,-0.9859,1e-05,2.60568]
[1778911454819,41.74,79000.98,0.0,-0.9859,1e-05,2.60568]
[1778911455065,41.74,79000.98,0.0,-0.9859,1e-05,2.60568]
[1778911465989,41.74,79001.02,0.0,-0.9859,1e-05,2.6055]
[1778911471025,41.74,79001.57,0.0,-0.98591,1e-05,2.60474]
[1778911472703,41.74,79001.57,0.0,-0.98591,1e-05,2.60474]
[1778911472814,41.74,79001.57,0.0,-0.98591,1e-05,2.60474]
[1778911472915,41.74,79001.57,0.0,-0.98591,1e-05,2.60471]
[1778911473661,41.74,79001.57,0.0,-0.98591,1e-05,2.60471]
[1778911473814,41.74,79001.57,0.0,-0.98591,1e-05,2.60471]
[1778911479081,41.74,79002.16,0.0,-0.9859,1e-05,2.60576]
[1778911484116,41.74,79002.43,0.0,-0.9859,1e-05,2.60623]
[1778911487924,41.74,79002.24,0.0,-0.9859,1e-05,2.60584]
[1778911488057,41.74,79002.24,0.0,-0.9859,1e-05,2.60584]
[1778911488025,41.74,79002.16,0.0,-0.9859,1e-05,2.60568]
[1778911488144,41.74,79001.84,0.0,-0.9859,1e-05,2.60507]
[1778911489255,41.74,79001.84,0.0,-0.9859,1e-05,2.60507]
[1778911489311,41.74,79001.84,0.0,-0.9859,1e-05,2.60507]
[1778911496200,41.74,79001.64,0.0,-0.98591,1e-05,2.60467]
[1778911497198,41.74,79001.64,0.0,-0.98591,1e-05,2.60467]
[1778911497311,41.74,79001.64,0.0,-0.98591,1e-05,2.60467]
[1778911497400,41.74,78999.69,0.0,-0.98593,1e-05,2.60093]
[1778911498214,41.74,79001.94,0.0,-0.9859,1e-05,2.60525]
[1778911499294,41.74,79001.94,0.0,-0.9859,1e-05,2.60525]
[1778911499312,41.74,79001.94,0.0,-0.9859,1e-05,2.60525]
[1778911501077,41.74,79002.13,0.0,-0.9859,1e-05,2.60563]
[1778911501117,41.74,78997.64,0.0,-0.98595,1e-05,2.59702]
[1778911501358,41.74,78997.64,0.0,-0.98595,1e-05,2.59702]
[1778911501454,41.74,78994.77,0.0,-0.98599,1e-05,2.59154]
[1778911506015,41.74,78995.65,0.0,-0.98598,1e-05,2.59328]
[1778911506061,41.74,78995.65,0.0,-0.98598,1e-05,2.59328]
[1778911506057,41.74,78998.87,0.0,-0.98594,1e-05,2.59949]
[1778911513319,41.74,79000.29,0.0,-0.98592,1e-05,2.60224]
[1778911521087,41.74,79000.54,0.0,-0.98592,1e-05,2.60273]
[1778911522678,41.74,79000.84,0.0,-0.98591,1e-05,2.60331]
[1778911522810,41.74,79000.84,0.0,-0.98591,1e-05,2.60331]
[1778911524314,41.74,79000.84,0.0,-0.98591,1e-05,2.60331]
[1778911524398,41.74,79000.39,0.0,-0.98592,1e-05,2.60245]
[1778911530060,41.74,79002.29,0.0,-0.9859,1e-05,2.6061]
[1778911530114,41.74,79006.53,0.0,-0.98585,1e-05,2.61425]
[1778911530309,41.74,79006.53,0.0,-0.98585,1e-05,2.61425]
[1778911533541,41.74,79004.92,0.0,-0.98588,1e-05,2.60937]
[1778911533558,41.74,79004.92,0.0,-0.98588,1e-05,2.60937]
[1778911539507,41.74,79002.78,0.0,-0.9859,1e-05,2.60513]
[1778911541355,41.74,79003.38,0.0,-0.9859,1e-05,2.60628]
[1778911541562,41.74,79003.38,0.0,-0.9859,1e-05,2.60628]
[1778911543174,41.74,79003.38,0.0,-0.9859,1e-05,2.60626]
[1778911543311,41.74,79003.38,0.0,-0.9859,1e-05,2.60626]
[1778911543393,41.74,79003.38,0.0,-0.9859,1e-05,2.60624]
[1778911553605,41.74,79003.04,0.0,-0.9859,1e-05,2.60553]
[1778911558578,41.74,79003.02,0.0,-0.9859,1e-05,2.6055]
[1778911558807,41.74,79003.02,0.0,-0.9859,1e-05,2.6055]
[1778911567151,41.74,79003.1,0.0,-0.9859,1e-05,2.60565]
[1778911566696,41.74,78999.33,0.0,-0.98594,1e-05,2.59844]
[1778911567311,41.74,78999.33,0.0,-0.98594,1e-05,2.59844]
[1778911569294,41.74,78998.59,0.0,-0.98595,1e-05,2.59707]
[1778911569310,41.74,78998.59,0.0,-0.98595,1e-05,2.59707]
[1778911569717,41.74,78998.44,0.0,-0.98595,1e-05,2.5968]
[1778911575759,41.74,78998.33,0.0,-0.98595,1e-05,2.59671]
[1778911584534,41.74,78998.34,0.0,-0.98595,1e-05,2.59677]
[1778911584560,41.74,78998.34,0.0,-0.98595,1e-05,2.59677]
[1778911589857,41.74,78998.07,0.0,-0.98596,1e-05,2.59645]
[1778911590924,41.74,78998.07,0.0,-0.98596,1e-05,2.59645]
[1778911591061,41.74,78998.07,0.0,-0.98596,1e-05,2.59645]
[1778911591154,41.74,78989.67,0.0,-0.98606,1e-05,2.57869]
[1778911591871,41.74,78986.25,0.0,-0.9861,1e-05,2.57222]
[1778911594059,41.74,78986.21,0.0,-0.9861,1e-05,2.5722]
[1778911594160,41.74,78986.21,0.0,-0.9861,1e-05,2.57225]
[1778911594309,41.74,78986.21,0.0,-0.9861,1e-05,2.57225]
[1778911596788,41.74,78986.11,0.0,-0.9861,1e-05,2.57217]
[1778911596808,41.74,78986.11,0.0,-0.9861,1e-05,2.57217]
[1778911608991,41.74,78985.74,0.0,-0.9861,1e-05,2.57212]
[1778911614026,41.74,78985.74,0.0,-0.9861,1e-05,2.57233]
[1778911616544,41.74,78985.72,0.0,-0.9861,1e-05,2.57238]
[1778911616559,41.74,78985.72,0.0,-0.9861,1e-05,2.57238]
[1778911619167,41.74,78985.57,0.0,-0.9861,1e-05,2.57218]
[1778911619311,41.74,78985.57,0.0,-0.9861,1e-05,2.57218]
[1778911619391,41.74,78985.57,0.0,-0.9861,1e-05,2.57223]
[1778911632152,41.75,78985.64,0.0,-0.9861,1e-05,2.5729]
[1778911641215,41.75,78985.73,0.0,-0.9861,1e-05,2.57341]
[1778911642411,41.75,78985.73,0.0,-0.9861,1e-05,2.57341]
[1778911642559,41.75,78985.73,0.0,-0.9861,1e-05,2.57341]
[1778911649272,41.75,78985.52,0.0,-0.9861,1e-05,2.57329]
[1778911655806,41.75,78985.52,0.0,-0.9861,1e-05,2.57329]
[1778911656059,41.75,78985.52,0.0,-0.9861,1e-05,2.57329]
[1778911658466,41.75,78984.55,0.0,-0.98612,1e-05,2.56996]
[1778911658562,41.75,78984.55,0.0,-0.98612,1e-05,2.56996]
[1778911658623,41.75,78984.55,0.0,-0.98611,1e-05,2.57007]
[1778911663916,41.75,78984.55,0.0,-0.98611,1e-05,2.57007]
[1778911664058,41.75,78984.55,0.0,-0.98611,1e-05,2.57007]
[1778911665385,41.75,78979.5,0.0,-0.98617,1e-05,2.56071]
[1778911672434,41.75,78979.69,0.0,-0.98617,1e-05,2.56141]
[1778911673447,41.75,78979.69,0.0,-0.98617,1e-05,2.56141]
[1778911673559,41.75,78979.69,0.0,-0.98617,1e-05,2.56141]
[1778911676252,41.75,78980.02,0.0,-0.98616,1e-05,2.56214]
[1778911676309,41.75,78979.9,0.0,-0.98616,1e-05,2.56196]
[1778911676462,41.75,78979.87,0.0,-0.98616,1e-05,2.56195]
[1778911686883,41.75,78979.73,0.0,-0.98617,1e-05,2.56187]
[1778911687058,41.75,78979.73,0.0,-0.98617,1e-05,2.56187]
[1778911699625,41.75,78979.41,0.0,-0.98616,1e-05,2.56219]
[1778911712716,41.76,78979.7,0.0,-0.98616,1e-05,2.56161]
[1778911716309,41.76,78979.66,0.0,-0.98616,1e-05,2.56163]
[1778911716860,41.76,78979.66,0.0,-0.98616,1e-05,2.56168]
[1778911717060,41.76,78979.66,0.0,-0.98616,1e-05,2.56168]
[1778911717161,41.76,78979.66,0.0,-0.98616,1e-05,2.56173]
[1778911724800,41.76,78979.59,0.0,-0.98616,1e-05,2.56196]
[1778911731849,41.76,78979.15,0.0,-0.98617,1e-05,2.56145]
[1778911734946,41.76,78979.53,0.0,-0.98616,1e-05,2.56221]
[1778911735060,41.76,78979.53,0.0,-0.98616,1e-05,2.56221]
[1778911740912,41.76,78979.43,0.0,-0.98616,1e-05,2.56238]
[1778911745949,41.76,78977.32,0.0,-0.98618,1e-05,2.55861]
[1778911746956,41.76,78971.63,0.0,-0.98625,1e-05,2.54791]
[1778911749099,41.76,78971.67,0.0,-0.98625,1e-05,2.54805]
[1778911749278,41.76,78971.67,0.0,-0.98625,1e-05,2.54805]
[1778911749309,41.76,78971.67,0.0,-0.98625,1e-05,2.54805]
[1778911749284,41.76,78971.73,0.0,-0.98625,1e-05,2.54823]
[1778911749979,41.76,78966.58,0.0,-0.98631,1e-05,2.5386]
[1778911751992,41.76,78959.41,0.0,-0.98639,1e-05,2.5253]
[1778911754006,41.76,78955.75,0.0,-0.98643,1e-05,2.51868]
[1778911755090,41.76,78955.75,0.0,-0.98643,1e-05,2.51868]
[1778911755172,41.76,78955.75,0.0,-0.98643,1e-05,2.51868]
[1778911755307,41.76,78955.75,0.0,-0.98643,1e-05,2.51868]
[1778911755273,41.76,78956.42,0.0,-0.98642,1e-05,2.52005]
[1778911765083,41.77,78955.22,0.0,-0.98643,1e-05,2.51898]
[1778911770118,41.77,78955.18,0.0,-0.98642,1e-05,2.51948]
[1778911775153,41.77,78954.47,0.0,-0.98644,1e-05,2.51709]
[1778911776154,41.77,78954.47,0.0,-0.98644,1e-05,2.51709]
[1778911776267,41.77,78954.47,0.0,-0.98644,1e-05,2.51709]
[1778911776310,41.77,78954.47,0.0,-0.98644,1e-05,2.51709]
[1778911776368,41.77,78954.47,0.0,-0.98644,1e-05,2.51722]
[1778911781195,41.77,78950.93,0.0,-0.98647,1e-05,2.5113]
[1778911785223,41.78,78944.23,0.0,-0.98654,1e-05,2.4994]
[1778911787238,41.78,78939.34,0.0,-0.9866,1e-05,2.49067]
[1778911788786,41.78,78938.36,0.0,-0.98661,1e-05,2.48904]
[1778911788809,41.78,78938.36,0.0,-0.98661,1e-05,2.48904]
[1778911788980,41.78,78938.36,0.0,-0.98661,1e-05,2.48904]
[1778911789059,41.78,78938.36,0.0,-0.98661,1e-05,2.48904]
[1778911789081,41.78,78938.36,0.0,-0.98661,1e-05,2.48923]
[1778911794287,41.78,78938.62,0.0,-0.9866,1e-05,2.49063]
[1778911797308,41.78,78942.64,0.0,-0.98655,1e-05,2.49863]
[1778911798433,41.78,78942.64,0.0,-0.98655,1e-05,2.49863]
[1778911798511,41.78,78942.64,0.0,-0.98655,1e-05,2.49863]
[1778911798563,41.78,78942.64,0.0,-0.98655,1e-05,2.49863]
[1778911799322,41.79,78942.71,0.0,-0.98655,1e-05,2.49909]
[1778911810399,41.79,78941.75,0.0,-0.98655,1e-05,2.49915]
[1778911816441,41.79,78941.87,0.0,-0.98654,1e-05,2.50035]
[1778911821476,41.8,78941.74,0.0,-0.98653,1e-05,2.50091]
[1778911825504,41.8,78937.07,0.0,-0.98658,1e-05,2.49288]
[1778911827885,41.8,78937.78,0.0,-0.98657,1e-05,2.49437]
[1778911827945,41.8,78937.78,0.0,-0.98657,1e-05,2.49437]
[1778911828059,41.8,78937.78,0.0,-0.98657,1e-05,2.49437]
[1778911828159,41.8,78937.74,0.0,-0.98657,1e-05,2.49463]
[1778911833383,41.8,78937.57,0.0,-0.98658,1e-05,2.49313]
[1778911833412,41.8,78935.65,0.0,-0.9866,1e-05,2.48991]
[1778911833490,41.8,78935.65,0.0,-0.9866,1e-05,2.48991]
[1778911833563,41.8,78935.65,0.0,-0.9866,1e-05,2.48991]
[1778911840609,41.81,78935.62,0.0,-0.98659,1e-05,2.49106]
[1778911842624,41.81,78930.82,0.0,-0.98665,1e-05,2.48252]
[1778911845612,41.81,78927.75,0.0,-0.98668,1e-05,2.47721]
[1778911845685,41.81,78927.75,0.0,-0.98668,1e-05,2.47721]
[1778911845811,41.81,78927.75,0.0,-0.98668,1e-05,2.47721]
[1778911845894,41.81,78927.41,0.0,-0.98668,1e-05,2.47697]
[1778911851688,41.82,78926.8,0.0,-0.98668,1e-05,2.4768]
[1778911858737,41.82,78926.61,0.0,-0.98667,1e-05,2.47795]
[1778911860999,41.82,78926.26,0.0,-0.98668,1e-05,2.47749]
[1778911861064,41.82,78926.26,0.0,-0.98668,1e-05,2.47749]
[1778911861073,41.82,78926.26,0.0,-0.98668,1e-05,2.47749]
[1778911861309,41.82,78926.26,0.0,-0.98668,1e-05,2.47749]
[1778911861410,41.82,78925.09,0.0,-0.98669,1e-05,2.47552]
[1778911862765,41.82,78930.26,0.0,-0.98663,1e-05,2.48544]
[1778911863772,41.82,78936.3,0.0,-0.98656,1e-05,2.4968]
[1778911865037,41.82,78936.3,0.0,-0.98656,1e-05,2.4968]
[1778911865061,41.82,78936.3,0.0,-0.98656,1e-05,2.4968]
[1778911865090,41.82,78936.3,0.0,-0.98656,1e-05,2.4968]
[1778911865311,41.82,78936.3,0.0,-0.98656,1e-05,2.4968]
[1778911865332,41.82,78936.52,0.0,-0.98655,1e-05,2.49736]
[1778911871828,41.83,78938.24,0.0,-0.98653,1e-05,2.50159]
[1778911874628,41.83,78937.08,0.0,-0.98654,1e-05,2.49973]
[1778911874701,41.83,78937.08,0.0,-0.98654,1e-05,2.49973]
[1778911874816,41.83,78937.08,0.0,-0.98654,1e-05,2.49973]
[1778911874906,41.83,78937.08,0.0,-0.98654,1e-05,2.49987]
[1778911880893,41.83,78937.07,0.0,-0.98653,1e-05,2.50071]
[1778911883914,41.83,78940.86,0.0,-0.98649,1e-05,2.50816]
[1778911884872,41.83,78940.86,0.0,-0.98649,1e-05,2.50816]
[1778911884982,41.83,78940.86,0.0,-0.98649,1e-05,2.50816]
[1778911885066,41.83,78940.86,0.0,-0.98649,1e-05,2.50816]
[1778911885080,41.83,78940.94,0.0,-0.98649,1e-05,2.50843]
[1778911890963,41.84,78940.01,0.0,-0.98649,1e-05,2.50748]
[1778911895998,41.84,78940.34,0.0,-0.98649,1e-05,2.50706]
[1778911898811,41.84,78940.34,0.0,-0.98649,1e-05,2.50706]
[1778911898889,41.84,78940.34,0.0,-0.98649,1e-05,2.50706]
[1778911899064,41.84,78940.34,0.0,-0.98649,1e-05,2.50706]
[1778911899090,41.84,78940.34,0.0,-0.98649,1e-05,2.50746]
[1778911911112,41.84,78940.2,0.0,-0.98648,1e-05,2.5088]
[1778911911947,41.84,78940.2,0.0,-0.98648,1e-05,2.5088]
[1778911911949,41.84,78940.2,0.0,-0.98648,1e-05,2.5088]
[1778911912064,41.84,78940.2,0.0,-0.98648,1e-05,2.5088]
[1778911912152,41.85,78940.2,0.0,-0.98648,1e-05,2.50893]
[1778911921183,41.85,78940.2,0.0,-0.98647,1e-05,2.51012]
[1778911925453,41.85,78940.14,0.0,-0.98647,1e-05,2.51041]
[1778911925504,41.85,78940.14,0.0,-0.98647,1e-05,2.51041]
[1778911925511,41.85,78940.1,0.0,-0.98647,1e-05,2.51046]
[1778911925571,41.85,78940.1,0.0,-0.98647,1e-05,2.51046]
[1778911931253,41.85,78940.23,0.0,-0.98646,1e-05,2.51149]
[1778911941525,41.85,78940.23,0.0,-0.98646,1e-05,2.51149]
[1778911941562,41.85,78940.23,0.0,-0.98646,1e-05,2.51149]
[1778911941569,41.86,78940.23,0.0,-0.98646,1e-05,2.51279]
[1778911941809,41.86,78940.23,0.0,-0.98646,1e-05,2.51279]
[1778911941909,41.86,78940.23,0.0,-0.98646,1e-05,2.51292]
[1778911948372,41.86,78940.47,0.0,-0.98645,1e-05,2.51414]
[1778911957688,41.86,78940.35,0.0,-0.98645,1e-05,2.51405]
[1778911957772,41.86,78940.35,0.0,-0.98645,1e-05,2.51405]
[1778911957810,41.86,78940.35,0.0,-0.98645,1e-05,2.51405]
[1778911957909,41.87,78940.35,0.0,-0.98645,1e-05,2.51349]
[1778911963480,41.87,78940.9,0.0,-0.98644,1e-05,2.51515]
[1778911964296,41.87,78940.9,0.0,-0.98644,1e-05,2.51515]
[1778911964299,41.87,78940.9,0.0,-0.98644,1e-05,2.51515]
[1778911964309,41.87,78940.9,0.0,-0.98644,1e-05,2.51515]
[1778911964487,41.87,78940.54,0.0,-0.98644,1e-05,2.5146]
[1778911974557,41.87,78940.23,0.0,-0.98644,1e-05,2.51528]
[1778911980893,41.87,78940.54,0.0,-0.98644,1e-05,2.51598]
[1778911981059,41.87,78940.54,0.0,-0.98644,1e-05,2.51598]
[1778911983157,41.88,78940.54,0.0,-0.98643,1e-05,2.51673]
[1778911983310,41.88,78940.54,0.0,-0.98643,1e-05,2.51673]
[1778911983315,41.88,78940.54,0.0,-0.98643,1e-05,2.51697]
[1778911984627,41.88,78937.1,0.0,-0.98647,1e-05,2.51068]
[1778911986048,41.88,78937.1,0.0,-0.98647,1e-05,2.51068]
[1778911986058,41.88,78937.1,0.0,-0.98647,1e-05,2.51068]
[1778911986310,41.88,78937.1,0.0,-0.98647,1e-05,2.51068]
[1778911986411,41.88,78935.94,0.0,-0.98648,1e-05,2.50879]
[1778911992609,41.88,78935.9,0.0,-0.98648,1e-05,2.50872]
[1778911991676,41.88,78931.42,0.0,-0.98653,1e-05,2.50107]
[1778911992700,41.88,78931.42,0.0,-0.98653,1e-05,2.50107]
[1778911992810,41.88,78931.42,0.0,-0.98653,1e-05,2.50107]
[1778911992852,41.88,78929.76,0.0,-0.98654,1e-05,2.49827]
[1778911998725,41.88,78927.95,0.0,-0.98656,1e-05,2.49567]
[1778912000648,41.88,78927.95,0.0,-0.98656,1e-05,2.49567]
[1778912000812,41.88,78927.95,0.0,-0.98656,1e-05,2.49567]
[1778912002453,41.88,78927.95,0.0,-0.98656,1e-05,2.49614]
[1778912002558,41.88,78927.95,0.0,-0.98656,1e-05,2.49614]
[1778912002606,41.89,78927.95,0.0,-0.98656,1e-05,2.4963]
[1778912005925,41.89,78928.27,0.0,-0.98655,1e-05,2.4972]
[1778912006061,41.89,78928.27,0.0,-0.98655,1e-05,2.4972]
[1778912011816,41.89,78927.12,0.0,-0.98656,1e-05,2.49448]
[1778912017858,41.89,78927.82,0.0,-0.98655,1e-05,2.49689]
[1778912019638,41.89,78927.82,0.0,-0.98655,1e-05,2.49689]
[1778912019692,41.89,78927.71,0.0,-0.98655,1e-05,2.49669]
[1778912019809,41.89,78927.71,0.0,-0.98655,1e-05,2.49669]
[1778912019872,41.89,78927.88,0.0,-0.98655,1e-05,2.49732]
[1778912024907,41.9,78927.43,0.0,-0.98655,1e-05,2.49727]
[1778912027453,41.9,78926.63,0.0,-0.98656,1e-05,2.49594]
[1778912027535,41.9,78926.63,0.0,-0.98656,1e-05,2.49594]
[1778912027562,41.9,78926.63,0.0,-0.98656,1e-05,2.49594]
[1778912027631,41.9,78926.59,0.0,-0.98656,1e-05,2.49602]
[1778912030949,41.9,78918.08,0.0,-0.98665,1e-05,2.48094]
[1778912032222,41.9,78918.08,0.0,-0.98665,1e-05,2.48094]
[1778912032279,41.9,78918.08,0.0,-0.98665,1e-05,2.48094]
[1778912032311,41.9,78918.08,0.0,-0.98665,1e-05,2.48094]
[1778912032316,41.9,78917.52,0.0,-0.98665,1e-05,2.48009]
[1778912032963,41.9,78913.44,0.0,-0.9867,1e-05,2.47277]
[1778912033970,41.9,78904.03,0.0,-0.9868,1e-05,2.45572]
[1778912034977,41.9,78901.54,0.0,-0.98683,1e-05,2.4514]
[1778912036046,41.9,78901.54,0.0,-0.98683,1e-05,2.4514]
[1778912036058,41.9,78901.54,0.0,-0.98683,1e-05,2.4514]
[1778912036099,41.9,78901.54,0.0,-0.98683,1e-05,2.4514]
[1778912036310,41.9,78901.54,0.0,-0.98683,1e-05,2.4514]
[1778912036411,41.9,78902.03,0.0,-0.98682,1e-05,2.45252]
[1778912039005,41.91,78898.59,0.0,-0.98686,1e-05,2.44693]
[1778912041040,41.91,78894.79,0.0,-0.98689,1e-05,2.4405]
[1778912042047,41.91,78899.65,0.0,-0.98684,1e-05,2.4496]
[1778912043446,41.91,78899.65,0.0,-0.98684,1e-05,2.4496]
[1778912043564,41.91,78899.65,0.0,-0.98684,1e-05,2.4496]
[1778912043648,41.91,78903.82,0.0,-0.98679,1e-05,2.45745]
[1778912044255,41.91,78903.82,0.0,-0.98679,1e-05,2.45745]
[1778912044309,41.91,78903.82,0.0,-0.98679,1e-05,2.45745]
[1778912045068,41.91,78898.47,0.0,-0.98685,1e-05,2.44813]
[1778912047191,41.91,78896.22,0.0,-0.98687,1e-05,2.44427]
[1778912047310,41.91,78896.22,0.0,-0.98687,1e-05,2.44427]
[1778912048991,41.91,78901.85,0.0,-0.98681,1e-05,2.45501]
[1778912049059,41.91,78901.85,0.0,-0.98681,1e-05,2.45501]
[1778912049096,41.91,78901.98,0.0,-0.9868,1e-05,2.45547]
[1778912053521,41.92,78902.46,0.0,-0.98679,1e-05,2.45701]
[1778912053560,41.92,78902.46,0.0,-0.98679,1e-05,2.45701]
[1778912059166,41.92,78904.3,0.0,-0.98676,1e-05,2.46189]
[1778912059952,41.92,78904.3,0.0,-0.98676,1e-05,2.46189]
[1778912060060,41.92,78904.3,0.0,-0.98676,1e-05,2.46189]
[1778912060135,41.92,78904.3,0.0,-0.98676,1e-05,2.46189]
[1778912060308,41.92,78904.3,0.0,-0.98676,1e-05,2.46189]
[1778912060408,41.92,78904.37,0.0,-0.98676,1e-05,2.46223]
[1778912065426,41.93,78904.89,0.0,-0.98675,1e-05,2.46401]
[1778912065560,41.93,78904.89,0.0,-0.98675,1e-05,2.46401]
[1778912065638,41.93,78904.89,0.0,-0.98675,1e-05,2.46401]
[1778912065627,41.93,78901.07,0.0,-0.98679,1e-05,2.45722]
[1778912065808,41.93,78901.07,0.0,-0.98679,1e-05,2.45722]
[1778912071204,41.93,78901.58,0.0,-0.98678,1e-05,2.4592]
[1778912071261,41.93,78901.58,0.0,-0.98678,1e-05,2.4592]
[1778912071318,41.93,78901.58,0.0,-0.98678,1e-05,2.4592]
[1778912071419,41.93,78902.27,0.0,-0.98678,1e-05,2.459]
[1778912076288,41.93,78906.9,0.0,-0.98672,1e-05,2.46853]
[1778912077037,41.93,78906.9,0.0,-0.98672,1e-05,2.46853]
[1778912077064,41.93,78906.9,0.0,-0.98672,1e-05,2.46853]
[1778912082394,41.94,78907.14,0.0,-0.98672,1e-05,2.46936]
[1778912082561,41.94,78907.14,0.0,-0.98672,1e-05,2.46936]
[1778912082570,41.94,78907.6,0.0,-0.98671,1e-05,2.47097]
[1778912083494,41.94,78907.6,0.0,-0.98671,1e-05,2.47097]
[1778912083561,41.94,78907.6,0.0,-0.98671,1e-05,2.47097]
[1778912089512,41.94,78907.84,0.0,-0.9867,1e-05,2.47254]
[1778912089568,41.94,78907.84,0.0,-0.9867,1e-05,2.47254]
[1778912089575,41.94,78907.84,0.0,-0.9867,1e-05,2.47254]
[1778912089613,41.94,78908.22,0.0,-0.98669,1e-05,2.47343]
[1778912089811,41.94,78908.22,0.0,-0.98669,1e-05,2.47343]
[1778912098496,41.95,78906.47,0.0,-0.9867,1e-05,2.47192]
[1778912101459,41.95,78904.6,0.0,-0.98672,1e-05,2.46888]
[1778912101595,41.95,78904.6,0.0,-0.98672,1e-05,2.46888]
[1778912101652,41.95,78904.6,0.0,-0.98672,1e-05,2.46888]
[1778912101685,41.95,78903.11,0.0,-0.98673,1e-05,2.46634]
[1778912101810,41.95,78903.11,0.0,-0.98673,1e-05,2.46634]
[1778912108569,41.95,78902.95,0.0,-0.98673,1e-05,2.46745]
[1778912114850,41.96,78901.29,0.0,-0.98674,1e-05,2.46521]
[1778912115031,41.96,78901.29,0.0,-0.98674,1e-05,2.46521]
[1778912115062,41.96,78901.29,0.0,-0.98674,1e-05,2.46521]
[1778912115618,41.96,78900.78,0.0,-0.98674,1e-05,2.46489]
[1778912120653,41.96,78900.86,0.0,-0.98674,1e-05,2.46604]
[1778912124022,41.96,78902.43,0.0,-0.98671,1e-05,2.46952]
[1778912124060,41.96,78902.43,0.0,-0.98671,1e-05,2.46952]
[1778912124324,41.96,78902.43,0.0,-0.98671,1e-05,2.46952]
[1778912124570,41.96,78902.43,0.0,-0.98671,1e-05,2.46952]
[1778912124681,41.97,78902.86,0.0,-0.98671,1e-05,2.4705]
[1778912129716,41.97,78902.89,0.0,-0.9867,1e-05,2.4715]
[1778912130117,41.97,78902.89,0.0,-0.9867,1e-05,2.4715]
[1778912130309,41.97,78902.89,0.0,-0.9867,1e-05,2.4715]
[1778912130723,41.97,78902.62,0.0,-0.9867,1e-05,2.4712]
[1778912135758,41.97,78902.53,0.0,-0.98671,1e-05,2.47031]
[1778912140793,41.98,78902.71,0.0,-0.9867,1e-05,2.47159]
[1778912142892,41.98,78902.71,0.0,-0.9867,1e-05,2.47159]
[1778912143058,41.98,78902.71,0.0,-0.9867,1e-05,2.47159]
[1778912143814,41.98,78898.62,0.0,-0.98674,1e-05,2.46465]
[1778912144821,41.98,78894.54,0.0,-0.98679,1e-05,2.45739]
[1778912147945,41.98,78894.28,0.0,-0.98679,1e-05,2.45732]
[1778912148058,41.98,78894.28,0.0,-0.98679,1e-05,2.45732]
[1778912148159,41.98,78891.46,0.0,-0.98682,1e-05,2.4526]
[1778912150737,41.98,78891.46,0.0,-0.98682,1e-05,2.4526]
[1778912150809,41.98,78891.48,0.0,-0.98681,1e-05,2.45285]
[1778912155657,41.98,78891.58,0.0,-0.98681,1e-05,2.45325]
[1778912155777,41.98,78891.58,0.0,-0.98681,1e-05,2.45325]
[1778912155726,41.99,78890.97,0.0,-0.98681,1e-05,2.4532]
[1778912155807,41.99,78890.97,0.0,-0.98681,1e-05,2.4532]
[1778912157912,41.99,78887.09,0.0,-0.98685,1e-05,2.44655]
[1778912162947,41.99,78885.58,0.0,-0.98686,1e-05,2.44489]
[1778912167651,41.99,78884.76,0.0,-0.98687,1e-05,2.44406]
[1778912167656,42.0,78885.04,0.0,-0.98686,1e-05,2.44501]
[1778912167813,42.0,78885.04,0.0,-0.98686,1e-05,2.44501]
[1778912168066,42.0,78885.04,0.0,-0.98686,1e-05,2.44501]
[1778912168310,42.0,78885.04,0.0,-0.98686,1e-05,2.44501]
[1778912168398,42.0,78885.04,0.0,-0.98686,1e-05,2.44523]
[1778912175033,42.0,78883.66,0.0,-0.98687,1e-05,2.44424]
[1778912180117,42.0,78882.94,0.0,-0.98687,1e-05,2.44381]
[1778912180310,42.0,78882.94,0.0,-0.98687,1e-05,2.44381]
[1778912180579,42.0,78882.94,0.0,-0.98687,1e-05,2.44381]
[1778912180807,42.0,78882.94,0.0,-0.98687,1e-05,2.44381]
[1778912180654,42.01,78882.85,0.0,-0.98687,1e-05,2.44387]
[1778912186110,42.01,78883.5,0.0,-0.98685,1e-05,2.44639]
[1778912191145,42.03,78883.14,0.0,-0.98683,1e-05,2.44911]
[1778912197136,42.05,78883.34,0.0,-0.98679,1e-05,2.45611]
[1778912197308,42.05,78883.34,0.0,-0.98679,1e-05,2.45611]
[1778912197465,42.05,78883.34,0.0,-0.98679,1e-05,2.45611]
[1778912197565,42.05,78883.34,0.0,-0.98679,1e-05,2.45611]
[1778912197624,42.05,78883.34,0.0,-0.98679,1e-05,2.45652]
[1778912199201,42.05,78886.43,0.0,-0.98675,1e-05,2.46257]
[1778912204236,42.06,78886.98,0.0,-0.98674,1e-05,2.46455]
[1778912206312,42.06,78887.0,0.0,-0.98674,1e-05,2.46478]
[1778912206394,42.06,78887.0,0.0,-0.98674,1e-05,2.46478]
[1778912206560,42.06,78887.0,0.0,-0.98674,1e-05,2.46478]
[1778912206596,42.06,78893.01,0.0,-0.98667,1e-05,2.47598]
[1778912212204,42.06,78892.78,0.0,-0.98667,1e-05,2.4764]
[1778912212309,42.06,78892.78,0.0,-0.98667,1e-05,2.4764]
[1778912212723,42.06,78892.78,0.0,-0.98667,1e-05,2.4764]
[1778912212810,42.06,78892.78,0.0,-0.98667,1e-05,2.4764]
[1778912212772,42.06,78891.38,0.0,-0.98668,1e-05,2.474]
[1778912214306,42.06,78884.56,0.0,-0.98675,1e-05,2.46187]
[1778912225739,42.06,78883.62,0.0,-0.98676,1e-05,2.46054]
[1778912225808,42.06,78883.62,0.0,-0.98676,1e-05,2.46054]
[1778912234450,42.08,78883.58,0.0,-0.98674,1e-05,2.46405]
[1778912239485,42.08,78883.59,0.0,-0.98672,1e-05,2.4669]
[1778912243421,42.09,78883.59,0.0,-0.98672,1e-05,2.46751]
[1778912243564,42.09,78883.59,0.0,-0.98672,1e-05,2.46751]
[1778912243665,42.09,78883.59,0.0,-0.98672,1e-05,2.46771]
[1778912244308,42.09,78883.59,0.0,-0.98672,1e-05,2.46771]
[1778912255597,42.1,78883.61,0.0,-0.98671,1e-05,2.46848]
[1778912260054,42.1,78883.23,0.0,-0.9867,1e-05,2.4704]
[1778912260209,42.1,78883.23,0.0,-0.9867,1e-05,2.4704]
[1778912260312,42.1,78883.23,0.0,-0.9867,1e-05,2.4704]
[1778912260413,42.11,78883.23,0.0,-0.9867,1e-05,2.4706]
[1778912265668,42.11,78884.04,0.0,-0.98668,1e-05,2.47308]
[1778912268364,42.11,78885.42,0.0,-0.98667,1e-05,2.47599]
[1778912268542,42.11,78885.42,0.0,-0.98667,1e-05,2.47599]
[1778912268560,42.11,78885.42,0.0,-0.98667,1e-05,2.47599]
[1778912268689,42.11,78886.87,0.0,-0.98665,1e-05,2.47883]
[1778912274731,42.11,78886.03,0.0,-0.98665,1e-05,2.47835]
[1778912281506,42.12,78887.13,0.0,-0.98663,1e-05,2.48105]
[1778912281560,42.12,78887.13,0.0,-0.98663,1e-05,2.48105]
[1778912281743,42.12,78887.13,0.0,-0.98663,1e-05,2.48105]
[1778912281808,42.12,78887.13,0.0,-0.98663,1e-05,2.48105]
[1778912281890,42.12,78887.17,0.0,-0.98663,1e-05,2.48162]
[1778912287823,42.12,78886.64,0.0,-0.98663,1e-05,2.4816]
[1778912293865,42.12,78886.85,0.0,-0.98662,1e-05,2.48291]
[1778912296477,42.13,78886.6,0.0,-0.98662,1e-05,2.48276]
[1778912296559,42.13,78886.6,0.0,-0.98662,1e-05,2.48276]
[1778912302928,42.13,78886.64,0.0,-0.98662,1e-05,2.48388]
[1778912307963,42.13,78882.04,0.0,-0.98666,1e-05,2.47619]
[1778912310454,42.13,78881.88,0.0,-0.98666,1e-05,2.47628]
[1778912310560,42.13,78881.88,0.0,-0.98666,1e-05,2.47628]
[1778912310687,42.13,78881.88,0.0,-0.98666,1e-05,2.47628]
[1778912310809,42.13,78881.88,0.0,-0.98666,1e-05,2.47628]
[1778912310910,42.13,78881.88,0.0,-0.98666,1e-05,2.47659]
[1778912316024,42.14,78881.88,0.0,-0.98666,1e-05,2.47572]
[1778912321059,42.14,78881.79,0.0,-0.98666,1e-05,2.47638]
[1778912323134,42.14,78881.79,0.0,-0.98666,1e-05,2.47638]
[1778912323307,42.14,78881.79,0.0,-0.98666,1e-05,2.47638]
[1778912329116,42.14,78881.56,0.0,-0.98665,1e-05,2.4773]
[1778912334151,42.15,78881.89,0.0,-0.98665,1e-05,2.47876]
[1778912338363,42.15,78881.89,0.0,-0.98665,1e-05,2.47876]
[1778912338457,42.15,78881.89,0.0,-0.98665,1e-05,2.47876]
[1778912338559,42.15,78881.89,0.0,-0.98665,1e-05,2.47876]
[1778912338660,42.15,78881.89,0.0,-0.98664,1e-05,2.47961]
[1778912343893,42.15,78880.56,0.0,-0.98665,1e-05,2.47786]
[1778912344060,42.15,78878.97,0.0,-0.98667,1e-05,2.47512]
[1778912344109,42.15,78878.97,0.0,-0.98667,1e-05,2.47512]
[1778912344309,42.15,78878.97,0.0,-0.98667,1e-05,2.47512]
[1778912344312,42.15,78879.01,0.0,-0.98667,1e-05,2.47537]
[1778912350266,42.16,78879.39,0.0,-0.98665,1e-05,2.47715]
[1778912352552,42.16,78879.02,0.0,-0.98666,1e-05,2.47665]
[1778912352559,42.16,78879.02,0.0,-0.98666,1e-05,2.47665]
[1778912357314,42.16,78874.25,0.0,-0.9867,1e-05,2.469]
[1778912359500,42.17,78873.69,0.0,-0.9867,1e-05,2.46991]
[1778912359559,42.17,78873.69,0.0,-0.9867,1e-05,2.46991]
[1778912359843,42.17,78873.69,0.0,-0.9867,1e-05,2.46991]
[1778912359873,42.17,78873.62,0.0,-0.98669,1e-05,2.4717]
[1778912360060,42.17,78873.62,0.0,-0.98669,1e-05,2.4717]
[1778912365370,42.18,78874.58,0.0,-0.98666,1e-05,2.47631]
[1778912368391,42.19,78878.43,0.0,-0.98661,1e-05,2.4839]
[1778912370080,42.19,78879.5,0.0,-0.9866,1e-05,2.48604]
[1778912370309,42.19,78879.5,0.0,-0.9866,1e-05,2.48604]
[1778912376449,42.19,78879.32,0.0,-0.9866,1e-05,2.48518]
[1778912378775,42.19,78879.32,0.0,-0.9866,1e-05,2.48518]
[1778912378808,42.19,78879.32,0.0,-0.9866,1e-05,2.48518]
[1778912379136,42.19,78879.28,0.0,-0.9866,1e-05,2.48544]
[1778912379309,42.19,78879.28,0.0,-0.9866,1e-05,2.48544]
[1778912379312,42.19,78879.28,0.0,-0.9866,1e-05,2.4856]
[1778912393568,42.2,78882.69,0.0,-0.98655,1e-05,2.49411]
[1778912396004,42.2,78883.16,0.0,-0.98654,1e-05,2.49512]
[1778912396059,42.2,78880.57,0.0,-0.98657,1e-05,2.4905]
[1778912401626,42.2,78878.12,0.0,-0.98659,1e-05,2.4869]
[1778912402632,42.2,78872.01,0.0,-0.98666,1e-05,2.47585]
[1778912403987,42.2,78872.01,0.0,-0.98666,1e-05,2.47585]
[1778912404286,42.21,78869.21,0.0,-0.98669,1e-05,2.47091]
[1778912404646,42.21,78869.3,0.0,-0.98669,1e-05,2.47125]
[1778912405576,42.21,78869.3,0.0,-0.98669,1e-05,2.47125]
[1778912405758,42.21,78869.3,0.0,-0.98669,1e-05,2.47125]
[1778912411697,42.21,78870.06,0.0,-0.98667,1e-05,2.47389]
[1778912415742,42.21,78872.27,0.0,-0.98664,1e-05,2.47847]
[1778912415809,42.21,78872.27,0.0,-0.98664,1e-05,2.47847]
[1778912421767,42.22,78872.29,0.0,-0.98664,1e-05,2.47971]
[1778912425371,42.22,78871.67,0.0,-0.98664,1e-05,2.47907]
[1778912425561,42.22,78871.67,0.0,-0.98664,1e-05,2.47907]
[1778912425747,42.22,78871.67,0.0,-0.98664,1e-05,2.47907]
[1778912425810,42.22,78871.67,0.0,-0.98664,1e-05,2.47907]
[1778912425911,42.22,78872.44,0.0,-0.98663,1e-05,2.48065]
[1778912431841,42.22,78872.63,0.0,-0.98663,1e-05,2.48029]
[1778912436876,42.22,78872.63,0.0,-0.98663,1e-05,2.4811]
[1778912438479,42.22,78872.78,0.0,-0.98662,1e-05,2.48153]
[1778912438561,42.22,78872.78,0.0,-0.98662,1e-05,2.48153]
[1778912444935,42.23,78871.69,0.0,-0.98663,1e-05,2.48064]
[1778912451984,42.23,78869.0,0.0,-0.98665,1e-05,2.47682]
[1778912454179,42.23,78867.93,0.0,-0.98666,1e-05,2.47519]
[1778912454309,42.23,78867.93,0.0,-0.98666,1e-05,2.47519]
[1778912454579,42.23,78867.93,0.0,-0.98666,1e-05,2.47519]
[1778912454811,42.23,78867.93,0.0,-0.98666,1e-05,2.47519]
[1778912455009,42.23,78867.86,0.0,-0.98666,1e-05,2.47523]
[1778912459741,42.24,78864.87,0.0,-0.98669,1e-05,2.47045]
[1778912459809,42.24,78864.87,0.0,-0.98669,1e-05,2.47045]
[1778912468105,42.25,78865.02,0.0,-0.98667,1e-05,2.47389]
[1778912473141,42.25,78864.96,0.0,-0.98666,1e-05,2.47471]
[1778912475475,42.25,78864.77,0.0,-0.98666,1e-05,2.47455]
[1778912475549,42.25,78856.01,0.0,-0.98676,1e-05,2.45878]
[1778912476167,42.25,78820.05,0.0,-0.98716,1e-05,2.39411]
[1778912477177,42.25,78805.72,0.0,-0.98731,1e-05,2.36925]
[1778912478183,42.27,78803.51,0.0,-0.98731,1e-05,2.36893]
[1778912479195,42.27,78803.51,0.0,-0.98731,1e-05,2.36893]
[1778912482211,42.28,78795.59,0.0,-0.98737,1e-05,2.35963]
[1778912484225,42.29,78791.02,0.0,-0.98741,1e-05,2.35235]
[1778912486239,42.29,78796.62,0.0,-0.98735,1e-05,2.36295]
[1778912491274,42.29,78794.28,0.0,-0.98737,1e-05,2.35902]
[1778912495303,42.3,78789.31,0.0,-0.98741,1e-05,2.35177]
[1778912496183,42.3,78789.31,0.0,-0.98741,1e-05,2.35177]
[1778912496308,42.3,78789.31,0.0,-0.98741,1e-05,2.35177]
[1778912496698,42.3,78789.31,0.0,-0.98741,1e-05,2.35177]
[1778912496807,42.3,78789.31,0.0,-0.98741,1e-05,2.35177]
[1778912496909,42.3,78786.63,0.0,-0.98744,1e-05,2.34783]
[1778912501345,42.31,78782.87,0.0,-0.98747,1e-05,2.3428]
[1778912504674,42.31,78781.82,0.0,-0.98747,1e-05,2.34174]
[1778912504810,42.31,78781.82,0.0,-0.98747,1e-05,2.34174]
[1778912505395,42.31,78784.54,0.0,-0.98744,1e-05,2.34727]
[1778912505560,42.31,78784.54,0.0,-0.98744,1e-05,2.34727]
[1778912505662,42.31,78785.78,0.0,-0.98742,1e-05,2.34982]
[1778912510410,42.32,78789.1,0.0,-0.98738,1e-05,2.35711]
[1778912511852,42.32,78789.1,0.0,-0.98738,1e-05,2.35711]
[1778912512057,42.32,78789.1,0.0,-0.98738,1e-05,2.35711]
[1778912515445,42.33,78794.48,0.0,-0.98731,1e-05,2.36869]
[1778912519928,42.33,78795.71,0.0,-0.98729,1e-05,2.37185]
[1778912520058,42.33,78795.71,0.0,-0.98729,1e-05,2.37185]
[1778912520194,42.33,78795.74,0.0,-0.98729,1e-05,2.37223]
[1778912520311,42.33,78795.74,0.0,-0.98729,1e-05,2.37223]
[1778912520480,42.33,78795.88,0.0,-0.98728,1e-05,2.37281]
[1778912522742,42.33,78796.4,0.0,-0.98727,1e-05,2.37405]
[1778912522808,42.33,78796.4,0.0,-0.98727,1e-05,2.37405]
[1778912528432,42.34,78793.64,0.0,-0.98729,1e-05,2.37109]
[1778912528564,42.34,78793.64,0.0,-0.98729,1e-05,2.37109]
[1778912529021,42.34,78793.64,0.0,-0.98729,1e-05,2.37109]
[1778912529059,42.34,78793.64,0.0,-0.98729,1e-05,2.37109]
[1778912529122,42.34,78792.91,0.0,-0.9873,1e-05,2.37013]
[1778912531557,42.35,78799.76,0.0,-0.98722,1e-05,2.38321]
[1778912532780,42.35,78799.76,0.0,-0.98722,1e-05,2.38321]
[1778912532808,42.35,78799.76,0.0,-0.98722,1e-05,2.38321]
[1778912532881,42.35,78796.52,0.0,-0.98725,1e-05,2.37779]
[1778912533571,42.35,78791.96,0.0,-0.9873,1e-05,2.37006]
[1778912539150,42.35,78789.6,0.0,-0.98732,1e-05,2.3672]
[1778912538616,42.35,78785.56,0.0,-0.98736,1e-05,2.36043]
[1778912539309,42.35,78785.56,0.0,-0.98736,1e-05,2.36043]
[1778912539786,42.35,78785.56,0.0,-0.98736,1e-05,2.36043]
[1778912539807,42.35,78785.56,0.0,-0.98736,1e-05,2.36043]
[1778912539824,42.35,78783.37,0.0,-0.98738,1e-05,2.35693]
[1778912542637,42.36,78789.43,0.0,-0.98731,1e-05,2.3686]
[1778912543644,42.36,78795.91,0.0,-0.98724,1e-05,2.38036]
[1778912544519,42.36,78795.91,0.0,-0.98724,1e-05,2.38036]
[1778912544558,42.36,78795.91,0.0,-0.98724,1e-05,2.38036]
[1778912549690,42.37,78794.44,0.0,-0.98724,1e-05,2.37953]
[1778912550697,42.37,78788.7,0.0,-0.9873,1e-05,2.36971]
[1778912553355,42.37,78791.17,0.0,-0.98728,1e-05,2.37307]
[1778912553561,42.37,78791.17,0.0,-0.98728,1e-05,2.37307]
[1778912553978,42.37,78791.17,0.0,-0.98728,1e-05,2.37307]
[1778912554060,42.37,78791.17,0.0,-0.98728,1e-05,2.37307]
[1778912554148,42.37,78791.17,0.0,-0.98728,1e-05,2.37338]
[1778912558997,42.37,78791.15,0.0,-0.98727,1e-05,2.37459]
[1778912559060,42.37,78791.15,0.0,-0.98727,1e-05,2.37459]
[1778912559161,42.38,78794.58,0.0,-0.98723,1e-05,2.38096]
[1778912564450,42.38,78796.45,0.0,-0.9872,1e-05,2.38575]
[1778912564560,42.38,78796.45,0.0,-0.9872,1e-05,2.38575]
[1778912565143,42.38,78796.45,0.0,-0.9872,1e-05,2.38575]
[1778912565312,42.38,78796.78,0.0,-0.9872,1e-05,2.38663]
[1778912565802,42.38,78796.85,0.0,-0.98719,1e-05,2.38704]
[1778912572234,42.39,78797.23,0.0,-0.98718,1e-05,2.38885]
[1778912576880,42.39,78805.66,0.0,-0.98708,1e-05,2.40581]
[1778912577887,42.39,78802.96,0.0,-0.98711,1e-05,2.40126]
[1778912578495,42.39,78802.96,0.0,-0.98711,1e-05,2.40126]
[1778912578563,42.39,78802.96,0.0,-0.98711,1e-05,2.40126]
[1778912580492,42.4,78804.13,0.0,-0.98709,1e-05,2.40386]
[1778912580560,42.4,78804.13,0.0,-0.98709,1e-05,2.40386]
[1778912580566,42.4,78804.13,0.0,-0.98709,1e-05,2.40386]
[1778912580810,42.4,78804.13,0.0,-0.98709,1e-05,2.40386]
[1778912580908,42.4,78799.7,0.0,-0.98714,1e-05,2.39624]
[1778912586059,42.4,78797.92,0.0,-0.98715,1e-05,2.39417]
[1778912586308,42.4,78798.59,0.0,-0.98714,1e-05,2.39622]
[1778912591011,42.41,78799.35,0.0,-0.98711,1e-05,2.39983]
[1778912591061,42.41,78799.35,0.0,-0.98711,1e-05,2.39983]
[1778912591160,42.41,78798.3,0.0,-0.98712,1e-05,2.39823]
[1778912595379,42.42,78800.3,0.0,-0.9871,1e-05,2.40284]
[1778912595558,42.42,78800.3,0.0,-0.9871,1e-05,2.40284]
[1778912601053,42.42,78801.08,0.0,-0.98708,1e-05,2.40576]
[1778912606088,42.44,78803.91,0.0,-0.98702,1e-05,2.41502]
[1778912606269,42.44,78803.91,0.0,-0.98702,1e-05,2.41502]
[1778912606308,42.44,78803.91,0.0,-0.98702,1e-05,2.41502]
[1778912607472,42.44,78803.74,0.0,-0.98702,1e-05,2.41495]
[1778912607563,42.44,78803.74,0.0,-0.98702,1e-05,2.41495]
[1778912608102,42.44,78804.28,0.0,-0.98701,1e-05,2.41615]
[1778912613055,42.44,78805.61,0.0,-0.987,1e-05,2.4178]
[1778912613137,42.44,78809.47,0.0,-0.98696,1e-05,2.42493]
[1778912613309,42.44,78809.47,0.0,-0.98696,1e-05,2.42493]
[1778912619179,42.45,78816.77,0.0,-0.98687,1e-05,2.43991]
[1778912619471,42.45,78816.77,0.0,-0.98687,1e-05,2.43991]
[1778912619560,42.45,78816.77,0.0,-0.98687,1e-05,2.43991]
[1778912620186,42.45,78823.33,0.0,-0.98679,1e-05,2.45253]
[1778912622200,42.46,78826.61,0.0,-0.98674,1e-05,2.46]
[1778912622688,42.46,78826.61,0.0,-0.98674,1e-05,2.46]
[1778912622813,42.46,78826.61,0.0,-0.98674,1e-05,2.46]
[1778912623207,42.46,78826.45,0.0,-0.98674,1e-05,2.45987]
[1778912624476,42.46,78826.44,0.0,-0.98674,1e-05,2.46001]
[1778912624562,42.46,78826.44,0.0,-0.98674,1e-05,2.46001]
[1778912632270,42.46,78826.93,0.0,-0.98673,1e-05,2.46212]
[1778912634284,42.46,78823.28,0.0,-0.98677,1e-05,2.45581]
[1778912635850,42.46,78823.28,0.0,-0.98677,1e-05,2.45581]
[1778912636066,42.46,78823.28,0.0,-0.98677,1e-05,2.45581]
[1778912636071,42.46,78819.13,0.0,-0.98681,1e-05,2.44865]
[1778912637261,42.46,78819.13,0.0,-0.98681,1e-05,2.44865]
[1778912637312,42.46,78819.49,0.0,-0.98681,1e-05,2.4493]
[1778912637359,42.46,78819.62,0.0,-0.98681,1e-05,2.4497]
[1778912640531,42.47,78818.86,0.0,-0.98681,1e-05,2.44867]
[1778912640560,42.47,78818.86,0.0,-0.98681,1e-05,2.44867]
[1778912644083,42.47,78815.02,0.0,-0.98685,1e-05,2.44226]
[1778912644098,42.47,78815.07,0.0,-0.98685,1e-05,2.4427]
[1778912644309,42.47,78815.07,0.0,-0.98685,1e-05,2.4427]
[1778912645202,42.47,78815.07,0.0,-0.98685,1e-05,2.4427]
[1778912645308,42.47,78815.92,0.0,-0.98684,1e-05,2.44439]
[1778912645361,42.47,78810.53,0.0,-0.9869,1e-05,2.4347]
[1778912647375,42.47,78807.09,0.0,-0.98693,1e-05,2.42891]
[1778912651361,42.47,78804.87,0.0,-0.98695,1e-05,2.42552]
[1778912651446,42.47,78804.87,0.0,-0.98695,1e-05,2.42552]
[1778912652300,42.47,78804.87,0.0,-0.98695,1e-05,2.42552]
[1778912651535,42.47,78804.79,0.0,-0.98695,1e-05,2.42558]
[1778912652308,42.47,78804.79,0.0,-0.98695,1e-05,2.42558]
[1778912655438,42.48,78799.76,0.0,-0.987,1e-05,2.41742]
[1778912656666,42.48,78799.76,0.0,-0.987,1e-05,2.41742]
[1778912656808,42.48,78799.76,0.0,-0.987,1e-05,2.41742]
[1778912657337,42.48,78797.43,0.0,-0.98703,1e-05,2.4137]
[1778912657562,42.48,78797.43,0.0,-0.98703,1e-05,2.4137]
[1778912657653,42.48,78796.3,0.0,-0.98704,1e-05,2.41191]
[1778912661307,42.48,78794.75,0.0,-0.98705,1e-05,2.40938]
[1778912661559,42.48,78794.19,0.0,-0.98706,1e-05,2.40862]
[1778912666855,42.48,78791.93,0.0,-0.98707,1e-05,2.40579]
[1778912667059,42.48,78791.93,0.0,-0.98707,1e-05,2.40579]
[1778912667132,42.49,78792.25,0.0,-0.98707,1e-05,2.40684]
[1778912668720,42.49,78792.02,0.0,-0.98707,1e-05,2.40643]
[1778912668808,42.49,78792.02,0.0,-0.98707,1e-05,2.40643]
[1778912674792,42.5,78792.06,0.0,-0.98706,1e-05,2.40807]
[1778912675149,42.5,78792.06,0.0,-0.98706,1e-05,2.40807]
[1778912675312,42.5,78792.06,0.0,-0.98706,1e-05,2.40807]
[1778912675212,42.5,78792.15,0.0,-0.98705,1e-05,2.40929]
[1778912682627,42.51,78793.58,0.0,-0.98702,1e-05,2.41373]
[1778912687662,42.51,78792.69,0.0,-0.98703,1e-05,2.41327]
[1778912692699,42.52,78793.02,0.0,-0.98702,1e-05,2.41498]
[1778912697733,42.52,78793.78,0.0,-0.987,1e-05,2.41744]
[1778912699747,42.52,78798.12,0.0,-0.98695,1e-05,2.42563]
[1778912700754,42.52,78803.6,0.0,-0.98689,1e-05,2.43566]
[1778912701761,42.52,78807.62,0.0,-0.98684,1e-05,2.44306]
[1778912706796,42.53,78808.57,0.0,-0.98683,1e-05,2.44566]
[1778912711831,42.53,78808.48,0.0,-0.98682,1e-05,2.44639]
[1778912716866,42.53,78810.07,0.0,-0.9868,1e-05,2.45015]
[1778912721901,42.53,78811.72,0.0,-0.98678,1e-05,2.45398]
[1778912726936,42.54,78814.15,0.0,-0.98674,1e-05,2.45914]
[1778912732978,42.54,78814.42,0.0,-0.98674,1e-05,2.45881]
[1778912735446,42.54,78814.53,0.0,-0.98674,1e-05,2.45928]
[1778912737312,42.54,78813.28,0.0,-0.98675,1e-05,2.45716]
[1778912742041,42.54,78804.34,0.0,-0.98685,1e-05,2.44193]
[1778912742872,42.54,78804.34,0.0,-0.98685,1e-05,2.44193]
[1778912743060,42.54,78804.34,0.0,-0.98685,1e-05,2.44193]
[1778912743159,42.55,78803.36,0.0,-0.98686,1e-05,2.44034]
[1778912744857,42.55,78803.6,0.0,-0.98685,1e-05,2.44095]
[1778912745060,42.55,78803.6,0.0,-0.98685,1e-05,2.44095]
[1778912750097,42.55,78803.97,0.0,-0.98684,1e-05,2.44265]
[1778912753962,42.55,78805.31,0.0,-0.98683,1e-05,2.44557]
[1778912754061,42.55,78805.31,0.0,-0.98683,1e-05,2.44557]
[1778912754128,42.55,78804.77,0.0,-0.98683,1e-05,2.44477]
[1778912755823,42.55,78804.35,0.0,-0.98683,1e-05,2.44419]
[1778912756058,42.55,78804.35,0.0,-0.98683,1e-05,2.44419]
[1778912760109,42.55,78805.42,0.0,-0.98682,1e-05,2.4468]
[1778912760309,42.55,78805.42,0.0,-0.98682,1e-05,2.4468]
[1778912760361,42.56,78804.22,0.0,-0.98683,1e-05,2.44481]
[1778912761384,42.56,78804.22,0.0,-0.98683,1e-05,2.44481]
[1778912761560,42.56,78803.92,0.0,-0.98683,1e-05,2.44445]
[1778912764191,42.56,78803.63,0.0,-0.98683,1e-05,2.44427]
[1778912764310,42.56,78803.63,0.0,-0.98683,1e-05,2.44427]
[1778912764398,42.56,78798.93,0.0,-0.98688,1e-05,2.43601]
[1778912765204,42.56,78793.37,0.0,-0.98694,1e-05,2.42625]
[1778912767082,42.56,78791.11,0.0,-0.98697,1e-05,2.42242]
[1778912767312,42.56,78791.11,0.0,-0.98697,1e-05,2.42242]
[1778912771254,42.56,78789.77,0.0,-0.98698,1e-05,2.42088]
[1778912771310,42.56,78789.77,0.0,-0.98698,1e-05,2.42088]
[1778912771355,42.56,78789.77,0.0,-0.98697,1e-05,2.42109]
[1778912773261,42.56,78786.04,0.0,-0.98701,1e-05,2.41488]
[1778912775275,42.57,78781.08,0.0,-0.98706,1e-05,2.40651]
[1778912775587,42.57,78781.08,0.0,-0.98706,1e-05,2.40651]
[1778912775807,42.57,78781.08,0.0,-0.98706,1e-05,2.40651]
[1778912781317,42.58,78771.88,0.0,-0.98714,1e-05,2.39398]
[1778912782305,42.58,78771.88,0.0,-0.98714,1e-05,2.39398]
[1778912782324,42.58,78769.91,0.0,-0.98716,1e-05,2.39075]
[1778912782562,42.58,78769.91,0.0,-0.98716,1e-05,2.39075]
[1778912783331,42.58,78769.49,0.0,-0.98716,1e-05,2.39027]
[1778912784442,42.58,78769.1,0.0,-0.98717,1e-05,2.38983]
[1778912784559,42.58,78769.1,0.0,-0.98717,1e-05,2.38983]
[1778912793401,42.59,78776.34,0.0,-0.98708,1e-05,2.40327]
[1778912794408,42.59,78786.71,0.0,-0.98697,1e-05,2.42193]
[1778912795415,42.59,78795.82,0.0,-0.98686,1e-05,2.43948]
[1778912796422,42.6,78796.9,0.0,-0.98684,1e-05,2.44264]
[1778912797429,42.6,78789.03,0.0,-0.98692,1e-05,2.42977]
[1778912798405,42.6,78789.03,0.0,-0.98692,1e-05,2.42977]
[1778912798437,42.61,78782.56,0.0,-0.98698,1e-05,2.41946]
[1778912798560,42.61,78782.56,0.0,-0.98698,1e-05,2.41946]
[1778912799443,42.61,78783.77,0.0,-0.98697,1e-05,2.42181]
[1778912800156,42.61,78783.77,0.0,-0.98697,1e-05,2.42181]
[1778912800309,42.61,78783.77,0.0,-0.98697,1e-05,2.42181]
[1778912802464,42.61,78787.69,0.0,-0.98692,1e-05,2.42937]
[1778912807499,42.61,78788.25,0.0,-0.98691,1e-05,2.43123]
[1778912809577,42.62,78788.26,0.0,-0.9869,1e-05,2.43202]
[1778912809809,42.62,78788.26,0.0,-0.9869,1e-05,2.43202]
[1778912809909,42.62,78788.25,0.0,-0.9869,1e-05,2.43352]
[1778912811062,42.62,78788.25,0.0,-0.9869,1e-05,2.43352]
[1778912811313,42.62,78788.25,0.0,-0.9869,1e-05,2.43352]
[1778912817610,42.63,78785.61,0.0,-0.98691,1e-05,2.43082]
[1778912817811,42.63,78785.61,0.0,-0.98691,1e-05,2.43082]
[1778912817882,42.63,78784.44,0.0,-0.98692,1e-05,2.42923]
[1778912819696,42.63,78784.16,0.0,-0.98692,1e-05,2.42873]
[1778912819810,42.63,78784.16,0.0,-0.98692,1e-05,2.42873]
[1778912825625,42.63,78786.34,0.0,-0.98689,1e-05,2.43378]
[1778912826548,42.63,78786.34,0.0,-0.98689,1e-05,2.43378]
[1778912826562,42.63,78786.34,0.0,-0.98689,1e-05,2.43378]
[1778912826761,42.63,78787.38,0.0,-0.98688,1e-05,2.4358]
[1778912828006,42.63,78787.38,0.0,-0.98688,1e-05,2.4358]
[1778912828058,42.63,78787.38,0.0,-0.98688,1e-05,2.4358]
[1778912829653,42.64,78790.43,0.0,-0.98684,1e-05,2.44172]
[1778912834516,42.64,78790.7,0.0,-0.98684,1e-05,2.44277]
[1778912834565,42.64,78790.7,0.0,-0.98684,1e-05,2.44277]
[1778912834689,42.64,78788.42,0.0,-0.98686,1e-05,2.43883]
[1778912837128,42.64,78787.43,0.0,-0.98687,1e-05,2.4372]
[1778912837315,42.64,78787.43,0.0,-0.98687,1e-05,2.4372]
[1778912842744,42.64,78784.44,0.0,-0.9869,1e-05,2.4329]
[1778912844421,42.64,78784.44,0.0,-0.9869,1e-05,2.4329]
[1778912843751,42.64,78780.81,0.0,-0.98694,1e-05,2.42658]
[1778912844560,42.64,78780.81,0.0,-0.98694,1e-05,2.42658]
[1778912844758,42.64,78779.26,0.0,-0.98695,1e-05,2.42397]
[1778912847579,42.65,78778.09,0.0,-0.98696,1e-05,2.42343]
[1778912847809,42.65,78778.09,0.0,-0.98696,1e-05,2.42343]
[1778912853821,42.66,78773.32,0.0,-0.987,1e-05,2.41589]
[1778912858490,42.66,78774.17,0.0,-0.98699,1e-05,2.41795]
[1778912858561,42.66,78775.22,0.0,-0.98698,1e-05,2.42]
[1778912858539,42.66,78775.22,0.0,-0.98698,1e-05,2.42]
[1778912860266,42.66,78775.22,0.0,-0.98698,1e-05,2.42]
[1778912860309,42.66,78775.22,0.0,-0.98698,1e-05,2.42]
[1778912860410,42.66,78775.59,0.0,-0.98697,1e-05,2.42101]
[1778912865905,42.67,78777.48,0.0,-0.98694,1e-05,2.42538]
[1778912870940,42.67,78777.99,0.0,-0.98693,1e-05,2.4271]
[1778912874349,42.67,78777.92,0.0,-0.98693,1e-05,2.42729]
[1778912874395,42.67,78777.92,0.0,-0.98693,1e-05,2.42745]
[1778912874558,42.67,78777.92,0.0,-0.98693,1e-05,2.42745]
[1778912875546,42.67,78777.92,0.0,-0.98693,1e-05,2.42745]
[1778912875559,42.67,78777.92,0.0,-0.98693,1e-05,2.42745]
[1778912875575,42.67,78777.92,0.0,-0.98693,1e-05,2.4276]
[1778912881010,42.67,78777.18,0.0,-0.98693,1e-05,2.42722]
[1778912883003,42.67,78777.07,0.0,-0.98693,1e-05,2.42718]
[1778912883059,42.67,78777.07,0.0,-0.98693,1e-05,2.42718]
[1778912883160,42.68,78775.99,0.0,-0.98694,1e-05,2.42541]
[1778912885201,42.68,78775.12,0.0,-0.98695,1e-05,2.42402]
[1778912885308,42.68,78775.12,0.0,-0.98695,1e-05,2.42402]
[1778912891080,42.68,78775.64,0.0,-0.98694,1e-05,2.42605]
[1778912892230,42.68,78775.64,0.0,-0.98694,1e-05,2.42605]
[1778912892309,42.68,78775.64,0.0,-0.98694,1e-05,2.42605]
[1778912892332,42.68,78775.39,0.0,-0.98694,1e-05,2.42575]
[1778912894111,42.68,78773.62,0.0,-0.98696,1e-05,2.42275]
[1778912894310,42.68,78773.62,0.0,-0.98696,1e-05,2.42275]
[1778912900143,42.68,78772.85,0.0,-0.98696,1e-05,2.4225]
[1778912904171,42.69,78770.02,0.0,-0.98699,1e-05,2.4181]
[1778912904787,42.69,78770.02,0.0,-0.98699,1e-05,2.4181]
[1778912904813,42.69,78770.02,0.0,-0.98699,1e-05,2.4181]
[1778912905178,42.69,78772.41,0.0,-0.98696,1e-05,2.42252]
[1778912906688,42.69,78773.64,0.0,-0.98694,1e-05,2.42487]
[1778912906810,42.69,78773.64,0.0,-0.98694,1e-05,2.42487]
[1778912910346,42.69,78774.17,0.0,-0.98694,1e-05,2.42612]
[1778912910499,42.69,78772.68,0.0,-0.98695,1e-05,2.42377]
[1778912911220,42.69,78772.06,0.0,-0.98697,1e-05,2.42116]
[1778912911659,42.69,78772.06,0.0,-0.98697,1e-05,2.42116]
[1778912911810,42.69,78772.06,0.0,-0.98697,1e-05,2.42116]
[1778912914241,42.69,78769.13,0.0,-0.98699,1e-05,2.41644]
[1778912922297,42.71,78769.25,0.0,-0.98696,1e-05,2.42271]
[1778912926472,42.71,78769.25,0.0,-0.98696,1e-05,2.42271]
[1778912926561,42.71,78769.25,0.0,-0.98696,1e-05,2.42271]
[1778912928484,42.73,78769.35,0.0,-0.98693,1e-05,2.42661]
[1778912928557,42.73,78769.35,0.0,-0.98693,1e-05,2.42661]
[1778912928518,42.73,78769.38,0.0,-0.98693,1e-05,2.42741]
[1778912929346,42.73,78769.34,0.0,-0.98692,1e-05,2.42807]
[1778912931362,42.73,78770.57,0.0,-0.9869,1e-05,2.431]
[1778912931560,42.73,78770.57,0.0,-0.9869,1e-05,2.431]
[1778912931455,42.74,78772.91,0.0,-0.98687,1e-05,2.43591]
[1778912932206,42.74,78772.91,0.0,-0.98687,1e-05,2.43591]
[1778912932310,42.74,78772.91,0.0,-0.98687,1e-05,2.43591]
[1778912932367,42.74,78773.5,0.0,-0.98686,1e-05,2.43769]
[1778912935388,42.75,78784.61,0.0,-0.98673,1e-05,2.45978]
[1778912936395,42.75,78791.48,0.0,-0.98665,1e-05,2.47285]
[1778912937402,42.75,78787.12,0.0,-0.98669,1e-05,2.46505]
[1778912939416,42.75,78784.38,0.0,-0.98672,1e-05,2.46027]
[1778912939955,42.75,78784.38,0.0,-0.98672,1e-05,2.46027]
[1778912940060,42.75,78784.38,0.0,-0.98672,1e-05,2.46027]
[1778912944746,42.75,78783.96,0.0,-0.98673,1e-05,2.45999]
[1778912944807,42.75,78783.96,0.0,-0.98673,1e-05,2.45999]
[1778912945458,42.75,78788.55,0.0,-0.98667,1e-05,2.46835]
[1778912946465,42.75,78790.53,0.0,-0.98665,1e-05,2.47201]
[1778912947472,42.75,78797.12,0.0,-0.98658,1e-05,2.48401]
[1778912948479,42.75,78798.88,0.0,-0.98656,1e-05,2.48725]
[1778912948866,42.75,78798.88,0.0,-0.98656,1e-05,2.48725]
[1778912949059,42.75,78798.88,0.0,-0.98656,1e-05,2.48725]
[1778912954521,42.75,78796.94,0.0,-0.98658,1e-05,2.48406]
[1778912960563,42.76,78796.71,0.0,-0.98658,1e-05,2.48403]
[1778912962623,42.76,78797.97,0.0,-0.98656,1e-05,2.48645]
[1778912962807,42.76,78797.97,0.0,-0.98656,1e-05,2.48645]
[1778912963584,42.76,78797.34,0.0,-0.98657,1e-05,2.48538]
[1778912965583,42.76,78797.95,0.0,-0.98656,1e-05,2.48655]
[1778912965808,42.76,78797.93,0.0,-0.98656,1e-05,2.48658]
[1778912966605,42.76,78795.96,0.0,-0.98658,1e-05,2.48308]
[1778912967612,42.76,78793.02,0.0,-0.98662,1e-05,2.47783]
[1778912972650,42.76,78792.78,0.0,-0.98662,1e-05,2.47614]
[1778912976767,42.76,78793.92,0.0,-0.98661,1e-05,2.47848]
[1778912976809,42.76,78793.92,0.0,-0.98661,1e-05,2.47848]
[1778912979059,42.76,78794.22,0.0,-0.98661,1e-05,2.47928]
[1778912979160,42.76,78793.58,0.0,-0.98661,1e-05,2.47821]
[1778912982569,42.76,78794.05,0.0,-0.98661,1e-05,2.47915]
[1778912982810,42.76,78793.45,0.0,-0.98661,1e-05,2.47815]
[1778912988761,42.76,78792.81,0.0,-0.98662,1e-05,2.47762]
[1778912989839,42.76,78792.81,0.0,-0.98662,1e-05,2.47762]
[1778912990061,42.76,78792.81,0.0,-0.98662,1e-05,2.47762]
[1778912991635,42.76,78792.78,0.0,-0.98661,1e-05,2.47776]
[1778912991807,42.76,78792.9,0.0,-0.98661,1e-05,2.47797]
[1778912991809,42.76,78792.9,0.0,-0.98661,1e-05,2.47807]
[1778912996736,42.77,78792.24,0.0,-0.98662,1e-05,2.47724]
[1778912996810,42.77,78792.24,0.0,-0.98662,1e-05,2.47724]
[1778913001852,42.77,78793.07,0.0,-0.98661,1e-05,2.4793]
[1778913004873,42.77,78787.44,0.0,-0.98667,1e-05,2.4694]
[1778913006887,42.77,78781.82,0.0,-0.98673,1e-05,2.45948]
[1778913007736,42.77,78781.82,0.0,-0.98673,1e-05,2.45948]
[1778913007810,42.77,78781.82,0.0,-0.98673,1e-05,2.45948]
[1778913009962,42.77,78782.88,0.0,-0.98671,1e-05,2.46163]
[1778913010058,42.77,78782.88,0.0,-0.98671,1e-05,2.46163]
[1778913010061,42.77,78782.81,0.0,-0.98671,1e-05,2.46175]
[1778913012929,42.77,78786.29,0.0,-0.98667,1e-05,2.46826]
[1778913014641,42.77,78786.29,0.0,-0.98667,1e-05,2.46826]
[1778913013937,42.77,78791.98,0.0,-0.98661,1e-05,2.47866]
[1778913014809,42.77,78791.98,0.0,-0.98661,1e-05,2.47866]
[1778913019979,42.77,78792.67,0.0,-0.9866,1e-05,2.48045]
[1778913025019,42.78,78796.74,0.0,-0.98655,1e-05,2.48826]
[1778913026593,42.78,78796.74,0.0,-0.98655,1e-05,2.48826]
[1778913026623,42.78,78800.79,0.0,-0.9865,1e-05,2.49578]
[1778913026809,42.78,78800.79,0.0,-0.9865,1e-05,2.49578]
[1778913028872,42.78,78801.58,0.0,-0.98649,1e-05,2.49734]
[1778913029059,42.78,78801.58,0.0,-0.98649,1e-05,2.49734]
[1778913029160,42.78,78801.58,0.0,-0.98649,1e-05,2.49741]
[1778913035089,42.78,78801.36,0.0,-0.9865,1e-05,2.49571]
[1778913040124,42.78,78801.35,0.0,-0.9865,1e-05,2.49604]
[1778913042857,42.78,78801.92,0.0,-0.98649,1e-05,2.49715]
[1778913043062,42.78,78801.92,0.0,-0.98649,1e-05,2.49715]
[1778913048180,42.78,78802.77,0.0,-0.98648,1e-05,2.49917]
[1778913052208,42.78,78807.54,0.0,-0.98643,1e-05,2.50815]
[1778913053606,42.78,78807.54,0.0,-0.98643,1e-05,2.50815]
[1778913053811,42.78,78807.88,0.0,-0.98642,1e-05,2.50882]
[1778913056682,42.78,78808.48,0.0,-0.98641,1e-05,2.51002]
[1778913056808,42.78,78807.72,0.0,-0.98642,1e-05,2.50869]
[1778913057243,42.78,78806.93,0.0,-0.98643,1e-05,2.5073]
[1778913062278,42.78,78808.17,0.0,-0.98642,1e-05,2.50984]
[1778913063285,42.78,78812.22,0.0,-0.98637,1e-05,2.5173]
[1778913064724,42.78,78812.22,0.0,-0.98637,1e-05,2.5173]
[1778913064808,42.78,78815.27,0.0,-0.98633,1e-05,2.52293]
[1778913068320,42.78,78821.56,0.0,-0.98626,1e-05,2.53457]
[1778913069182,42.78,78821.56,0.0,-0.98626,1e-05,2.53457]
[1778913069309,42.78,78821.56,0.0,-0.98626,1e-05,2.53457]
[1778913071341,42.78,78830.9,0.0,-0.98616,1e-05,2.5518]
[1778913074048,42.78,78832.56,0.0,-0.98614,1e-05,2.55482]
[1778913074061,42.78,78832.56,0.0,-0.98614,1e-05,2.55482]
[1778913074362,42.78,78832.91,0.0,-0.98613,1e-05,2.55544]
[1778913077641,42.78,78833.78,0.0,-0.98612,1e-05,2.55699]
[1778913077808,42.78,78834.69,0.0,-0.98611,1e-05,2.55864]
[1778913082418,42.78,78827.43,0.0,-0.9862,1e-05,2.54501]
[1778913083220,42.78,78827.43,0.0,-0.9862,1e-05,2.54501]
[1778913083308,42.78,78827.43,0.0,-0.9862,1e-05,2.54501]
[1778913085575,42.78,78827.07,0.0,-0.9862,1e-05,2.54432]
[1778913085660,42.78,78826.72,0.0,-0.98621,1e-05,2.54366]
[1778913085809,42.78,78826.72,0.0,-0.98621,1e-05,2.54366]
[1778913092488,42.78,78825.76,0.0,-0.98623,1e-05,2.54006]
[1778913093495,42.78,78821.22,0.0,-0.98628,1e-05,2.53169]
[1778913094395,42.78,78821.22,0.0,-0.98628,1e-05,2.53169]
[1778913094559,42.78,78821.22,0.0,-0.98628,1e-05,2.53169]
[1778913097524,42.78,78815.54,0.0,-0.98634,1e-05,2.52128]
[1778913097924,42.78,78815.54,0.0,-0.98634,1e-05,2.52128]
[1778913098060,42.78,78815.54,0.0,-0.98634,1e-05,2.52128]
[1778913098173,42.78,78815.54,0.0,-0.98634,1e-05,2.52128]
[1778913098308,42.78,78815.54,0.0,-0.98634,1e-05,2.52128]
[1778913098531,42.78,78814.59,0.0,-0.98635,1e-05,2.51956]
[1778913104573,42.8,78814.57,0.0,-0.98633,1e-05,2.52393]
[1778913109608,42.82,78814.56,0.0,-0.98629,1e-05,2.52931]
[1778913111813,42.82,78812.45,0.0,-0.9863,1e-05,2.52758]
[1778913112059,42.82,78812.45,0.0,-0.9863,1e-05,2.52758]
[1778913117665,42.85,78811.53,0.0,-0.98627,1e-05,2.53231]
[1778913122700,42.86,78811.62,0.0,-0.98624,1e-05,2.53776]
[1778913124326,42.86,78811.62,0.0,-0.98624,1e-05,2.53776]
[1778913124559,42.86,78811.62,0.0,-0.98624,1e-05,2.53776]
[1778913126559,42.87,78812.61,0.0,-0.98621,1e-05,2.54272]
[1778913126727,42.88,78814.0,0.0,-0.98619,1e-05,2.54632]
[1778913126808,42.88,78814.0,0.0,-0.98619,1e-05,2.54632]
[1778913131481,42.89,78813.57,0.0,-0.98616,1e-05,2.54965]
[1778913131560,42.89,78813.57,0.0,-0.98616,1e-05,2.54965]
[1778913136797,42.91,78814.53,0.0,-0.98611,1e-05,2.55754]
[1778913141832,42.93,78814.3,0.0,-0.98609,1e-05,2.56214]
[1778913146281,42.94,78813.8,0.0,-0.98608,1e-05,2.56321]
[1778913146309,42.94,78813.8,0.0,-0.98608,1e-05,2.56321]
[1778913146369,42.95,78818.96,0.0,-0.986,1e-05,2.57575]
[1778913146867,42.95,78823.14,0.0,-0.98595,1e-05,2.58353]
[1778913149180,42.95,78823.43,0.0,-0.98594,1e-05,2.58504]
[1778913149314,42.95,78823.43,0.0,-0.98594,1e-05,2.58504]
[1778913149414,42.96,78824.35,0.0,-0.98592,1e-05,2.58867]
[1778913150891,42.96,78823.78,0.0,-0.98593,1e-05,2.58761]
[1778913151060,42.96,78823.78,0.0,-0.98593,1e-05,2.58761]
[1778913157186,42.98,78825.87,0.0,-0.98588,1e-05,2.59547]
[1778913157308,42.98,78825.87,0.0,-0.98588,1e-05,2.59547]
[1778913160288,42.99,78829.27,0.0,-0.98582,1e-05,2.60465]
[1778913160308,42.99,78829.27,0.0,-0.98582,1e-05,2.60465]
[1778913160390,42.99,78829.83,0.0,-0.9858,1e-05,2.60756]
[1778913165718,43.0,78830.54,0.0,-0.98577,1e-05,2.61167]
[1778913165808,43.0,78830.54,0.0,-0.98577,1e-05,2.61167]
[1778913172105,43.02,78835.44,0.0,-0.98568,1e-05,2.62731]
[1778913172311,43.02,78835.44,0.0,-0.98568,1e-05,2.62731]
[1778913175815,43.03,78837.2,0.0,-0.98564,1e-05,2.63335]
[1778913176058,43.03,78838.51,0.0,-0.98562,1e-05,2.63673]
[1778913176157,43.04,78838.86,0.0,-0.9856,1e-05,2.63918]
[1778913177750,43.04,78838.86,0.0,-0.9856,1e-05,2.63918]
[1778913177807,43.04,78838.86,0.0,-0.9856,1e-05,2.63918]
[1778913184139,43.05,78835.58,0.0,-0.98563,1e-05,2.63484]
[1778913185858,43.05,78835.58,0.0,-0.98563,1e-05,2.63484]
[1778913186063,43.05,78835.58,0.0,-0.98563,1e-05,2.63484]
[1778913189520,43.04,78837.31,0.0,-0.98562,1e-05,2.6371]
[1778913189560,43.04,78837.31,0.0,-0.98562,1e-05,2.6371]
[1778913189621,43.04,78837.31,0.0,-0.98562,1e-05,2.6369]
[1778913195216,43.04,78837.09,0.0,-0.98563,1e-05,2.63529]
[1778913198237,43.04,78840.62,0.0,-0.98559,1e-05,2.64136]
[1778913199061,43.04,78840.62,0.0,-0.98559,1e-05,2.64136]
[1778913204279,43.03,78840.08,0.0,-0.9856,1e-05,2.63911]
[1778913214349,43.03,78840.08,0.0,-0.98562,1e-05,2.63537]
[1778913217003,43.03,78840.08,0.0,-0.98562,1e-05,2.63537]
[1778913217059,43.03,78840.08,0.0,-0.98562,1e-05,2.63537]
[1778913217111,43.03,78840.08,0.0,-0.98562,1e-05,2.63537]
[1778913217312,43.03,78840.08,0.0,-0.98562,1e-05,2.63537]
[1778913217355,43.02,78840.08,0.0,-0.98563,1e-05,2.63478]
[1778913222405,43.02,78842.98,0.0,-0.9856,1e-05,2.63928]
[1778913223474,43.02,78842.98,0.0,-0.9856,1e-05,2.63928]
[1778913223527,43.02,78842.98,0.0,-0.9856,1e-05,2.63928]
[1778913223566,43.02,78842.98,0.0,-0.9856,1e-05,2.63928]
[1778913223628,43.02,78842.75,0.0,-0.9856,1e-05,2.63864]
[1778913229454,43.02,78845.75,0.0,-0.98558,1e-05,2.64306]
[1778913232475,43.01,78850.4,0.0,-0.98553,1e-05,2.65124]
[1778913236178,43.01,78850.38,0.0,-0.98553,1e-05,2.65052]
[1778913236226,43.01,78850.38,0.0,-0.98553,1e-05,2.65052]
[1778913236308,43.01,78850.38,0.0,-0.98553,1e-05,2.65052]
[1778913236503,43.01,78850.28,0.0,-0.98553,1e-05,2.65011]
[1778913243552,43.01,78851.01,0.0,-0.98553,1e-05,2.64993]
[1778913248587,43.0,78852.54,0.0,-0.98552,1e-05,2.65174]
[1778913251531,43.0,78852.54,0.0,-0.98552,1e-05,2.65174]
[1778913251560,43.0,78852.54,0.0,-0.98552,1e-05,2.65174]
[1778913251644,43.0,78852.54,0.0,-0.98552,1e-05,2.65174]
[1778913251808,43.0,78852.54,0.0,-0.98552,1e-05,2.65174]
[1778913251909,43.0,78852.54,0.0,-0.98553,1e-05,2.65107]
[1778913257714,43.0,78853.74,0.0,-0.98552,1e-05,2.65223]
[1778913257765,43.0,78853.74,0.0,-0.98552,1e-05,2.65223]
[1778913257808,43.0,78853.74,0.0,-0.98552,1e-05,2.65223]
[1778913257909,43.0,78853.81,0.0,-0.98552,1e-05,2.65214]
[1778913263693,42.99,78854.35,0.0,-0.98552,1e-05,2.65186]
[1778913265693,42.99,78854.4,0.0,-0.98552,1e-05,2.65174]
[1778913265763,42.99,78854.4,0.0,-0.98552,1e-05,2.65174]
[1778913265810,42.99,78854.4,0.0,-0.98552,1e-05,2.65174]
[1778913265909,42.99,78854.4,0.0,-0.98553,1e-05,2.65152]
[1778913270742,42.99,78848.48,0.0,-0.9856,1e-05,2.63924]
[1778913273142,42.98,78848.13,0.0,-0.98562,1e-05,2.63644]
[1778913273292,42.98,78848.13,0.0,-0.98562,1e-05,2.63644]
[1778913273308,42.98,78848.13,0.0,-0.98562,1e-05,2.63644]
[1778913273763,42.98,78847.32,0.0,-0.98563,1e-05,2.63471]
[1778913276784,42.98,78844.05,0.0,-0.98567,1e-05,2.628]
[1778913281819,42.98,78844.06,0.0,-0.98568,1e-05,2.62713]
[1778913285331,42.98,78840.9,0.0,-0.98571,1e-05,2.62127]
[1778913285468,42.98,78840.9,0.0,-0.98571,1e-05,2.62127]
[1778913285566,42.98,78840.9,0.0,-0.98571,1e-05,2.62127]
[1778913285847,42.98,78838.97,0.0,-0.98573,1e-05,2.61808]
[1778913290882,42.98,78839.24,0.0,-0.98573,1e-05,2.61901]
[1778913293505,42.98,78837.38,0.0,-0.98575,1e-05,2.61519]
[1778913293562,42.98,78837.38,0.0,-0.98575,1e-05,2.61519]
[1778913293627,42.98,78837.38,0.0,-0.98575,1e-05,2.61519]
[1778913293809,42.98,78837.38,0.0,-0.98575,1e-05,2.61519]
[1778913293903,42.98,78837.4,0.0,-0.98575,1e-05,2.61507]
[1778913297702,42.98,78837.86,0.0,-0.98575,1e-05,2.61547]
[1778913297752,42.98,78837.86,0.0,-0.98575,1e-05,2.61547]
[1778913297812,42.98,78837.86,0.0,-0.98575,1e-05,2.61547]
[1778913297931,42.98,78838.04,0.0,-0.98575,1e-05,2.61565]
[1778913300952,42.98,78842.76,0.0,-0.9857,1e-05,2.62406]
[1778913302759,42.98,78841.86,0.0,-0.98571,1e-05,2.62219]
[1778913302811,42.98,78841.86,0.0,-0.98571,1e-05,2.62219]
[1778913302914,42.98,78841.86,0.0,-0.98571,1e-05,2.62219]
[1778913302967,42.98,78841.89,0.0,-0.98571,1e-05,2.62208]
[1778913303065,42.98,78841.89,0.0,-0.98571,1e-05,2.62208]
[1778913305987,42.97,78847.04,0.0,-0.98565,1e-05,2.63129]
[1778913307638,42.97,78847.04,0.0,-0.98565,1e-05,2.63129]
[1778913307769,42.97,78847.04,0.0,-0.98565,1e-05,2.63129]
[1778913307808,42.97,78847.04,0.0,-0.98565,1e-05,2.63129]
[1778913307871,42.97,78847.5,0.0,-0.98565,1e-05,2.63179]
[1778913314043,42.97,78848.19,0.0,-0.98565,1e-05,2.63198]
[1778913319078,42.97,78849.39,0.0,-0.98564,1e-05,2.63331]
[1778913320404,42.97,78849.39,0.0,-0.98564,1e-05,2.63331]
[1778913320560,42.97,78849.39,0.0,-0.98564,1e-05,2.63331]
[1778913320582,42.97,78849.39,0.0,-0.98564,1e-05,2.63331]
[1778913320809,42.97,78849.39,0.0,-0.98564,1e-05,2.63331]
[1778913320909,42.96,78848.94,0.0,-0.98565,1e-05,2.63209]
[1778913331167,42.96,78848.97,0.0,-0.98567,1e-05,2.62856]
[1778913337620,42.96,78848.97,0.0,-0.98567,1e-05,2.62856]
[1778913337668,42.96,78848.97,0.0,-0.98567,1e-05,2.62856]
[1778913337810,42.96,78848.97,0.0,-0.98567,1e-05,2.62856]
[1778913337903,42.95,78848.97,0.0,-0.98567,1e-05,2.62732]
[1778913343251,42.95,78849.06,0.0,-0.98568,1e-05,2.62662]
[1778913347132,42.95,78849.67,0.0,-0.98567,1e-05,2.62726]
[1778913347309,42.95,78849.67,0.0,-0.98567,1e-05,2.62726]
[1778913347311,42.95,78849.67,0.0,-0.98567,1e-05,2.62726]
[1778913347563,42.95,78849.67,0.0,-0.98567,1e-05,2.62726]
[1778913347636,42.95,78849.67,0.0,-0.98568,1e-05,2.62691]
[1778913350300,42.95,78845.93,0.0,-0.98572,1e-05,2.61952]
[1778913352130,42.95,78844.72,0.0,-0.98574,1e-05,2.61708]
[1778913352311,42.95,78844.72,0.0,-0.98574,1e-05,2.61708]
[1778913352409,42.95,78844.77,0.0,-0.98574,1e-05,2.61686]
[1778913362384,42.94,78844.89,0.0,-0.98575,1e-05,2.61556]
[1778913363446,42.94,78844.89,0.0,-0.98575,1e-05,2.61556]
[1778913363565,42.94,78844.89,0.0,-0.98575,1e-05,2.61556]
[1778913363579,42.94,78844.89,0.0,-0.98575,1e-05,2.61556]
[1778913363810,42.94,78844.89,0.0,-0.98575,1e-05,2.61556]
[1778913363911,42.94,78844.49,0.0,-0.98575,1e-05,2.61466]
[1778913368426,42.94,78840.17,0.0,-0.98581,1e-05,2.60582]
[1778913369161,42.94,78840.17,0.0,-0.98581,1e-05,2.60582]
[1778913369309,42.94,78840.17,0.0,-0.98581,1e-05,2.60582]
[1778913374252,42.94,78839.88,0.0,-0.98581,1e-05,2.60489]
[1778913374309,42.94,78839.88,0.0,-0.98581,1e-05,2.60489]
[1778913374405,42.94,78839.88,0.0,-0.98582,1e-05,2.6045]
[1778913378857,42.93,78838.97,0.0,-0.98583,1e-05,2.60242]
[1778913379063,42.93,78840.95,0.0,-0.98581,1e-05,2.60601]
[1778913384633,42.93,78842.88,0.0,-0.98579,1e-05,2.60898]
[1778913384810,42.93,78842.88,0.0,-0.98579,1e-05,2.60898]
[1778913384811,42.93,78843.6,0.0,-0.98578,1e-05,2.6102]
[1778913385061,42.93,78843.6,0.0,-0.98578,1e-05,2.6102]
[1778913390580,42.93,78844.14,0.0,-0.98578,1e-05,2.61037]
[1778913393737,42.93,78843.04,0.0,-0.9858,1e-05,2.60628]
[1778913393811,42.93,78843.04,0.0,-0.9858,1e-05,2.60628]
[1778913393898,42.93,78843.04,0.0,-0.9858,1e-05,2.60628]
[1778913393910,42.93,78843.04,0.0,-0.9858,1e-05,2.60615]
[1778913400650,42.92,78843.08,0.0,-0.98581,1e-05,2.60529]
[1778913403014,42.92,78843.85,0.0,-0.9858,1e-05,2.6066]
[1778913403066,42.92,78843.85,0.0,-0.9858,1e-05,2.6066]
[1778913403047,42.92,78843.82,0.0,-0.9858,1e-05,2.6064]
[1778913403312,42.92,78843.82,0.0,-0.9858,1e-05,2.6064]
[1778913403561,42.92,78843.82,0.0,-0.9858,1e-05,2.6064]
[1778913408706,42.92,78843.88,0.0,-0.98581,1e-05,2.60569]
[1778913409858,42.92,78843.88,0.0,-0.98581,1e-05,2.60569]
[1778913409985,42.92,78843.88,0.0,-0.98581,1e-05,2.60569]
[1778913410060,42.92,78843.88,0.0,-0.98581,1e-05,2.60569]
[1778913409902,42.92,78844.02,0.0,-0.98581,1e-05,2.60581]
[1778913416762,42.92,78843.55,0.0,-0.98582,1e-05,2.60397]
[1778913421797,42.91,78843.73,0.0,-0.98582,1e-05,2.60363]
[1778913423108,42.91,78843.52,0.0,-0.98582,1e-05,2.6031]
[1778913423259,42.91,78843.52,0.0,-0.98582,1e-05,2.6031]
[1778913423311,42.91,78843.52,0.0,-0.98582,1e-05,2.6031]
[1778913424818,42.91,78844.53,0.0,-0.98581,1e-05,2.60473]
[1778913429853,42.91,78844.53,0.0,-0.98582,1e-05,2.60405]
[1778913432904,42.91,78843.93,0.0,-0.98583,1e-05,2.60265]
[1778913433058,42.91,78843.93,0.0,-0.98583,1e-05,2.60265]
[1778913433005,42.91,78843.98,0.0,-0.98583,1e-05,2.60261]
[1778913433211,42.91,78843.98,0.0,-0.98583,1e-05,2.60261]
[1778913433312,42.91,78843.98,0.0,-0.98583,1e-05,2.60261]
[1778913434888,42.91,78849.35,0.0,-0.98577,1e-05,2.61243]
[1778913435895,42.91,78860.66,0.0,-0.98563,1e-05,2.63363]
[1778913436902,42.91,78863.97,0.0,-0.9856,1e-05,2.63971]
[1778913437761,42.91,78863.97,0.0,-0.9856,1e-05,2.63971]
[1778913437807,42.91,78863.97,0.0,-0.9856,1e-05,2.63971]
[1778913437984,42.91,78863.97,0.0,-0.9856,1e-05,2.63971]
[1778913438060,42.91,78863.97,0.0,-0.9856,1e-05,2.63971]
[1778913437993,42.91,78863.86,0.0,-0.9856,1e-05,2.63931]
[1778913447979,42.9,78861.64,0.0,-0.98564,1e-05,2.63325]
[1778913448986,42.9,78855.97,0.0,-0.9857,1e-05,2.62237]
[1778913450694,42.9,78855.83,0.0,-0.98571,1e-05,2.62196]
[1778913450808,42.9,78855.83,0.0,-0.98571,1e-05,2.62196]
[1778913450922,42.9,78855.83,0.0,-0.98571,1e-05,2.62196]
[1778913451063,42.9,78855.83,0.0,-0.98571,1e-05,2.62196]
[1778913451000,42.9,78855.69,0.0,-0.98572,1e-05,2.61981]
[1778913456037,42.9,78855.18,0.0,-0.98573,1e-05,2.61819]
[1778913465100,42.89,78856.11,0.0,-0.98573,1e-05,2.61882]
[1778913466946,42.89,78855.55,0.0,-0.98573,1e-05,2.61764]
[1778913467057,42.89,78855.55,0.0,-0.98573,1e-05,2.61764]
[1778913467114,42.89,78855.34,0.0,-0.98574,1e-05,2.61713]
[1778913467392,42.89,78855.34,0.0,-0.98574,1e-05,2.61713]
[1778913467560,42.89,78855.34,0.0,-0.98574,1e-05,2.61713]
[1778913473156,42.89,78855.0,0.0,-0.98574,1e-05,2.61581]
[1778913476142,42.89,78855.0,0.0,-0.98574,1e-05,2.61581]
[1778913476309,42.89,78856.44,0.0,-0.98573,1e-05,2.61831]
[1778913476431,42.89,78856.44,0.0,-0.98573,1e-05,2.61831]
[1778913476560,42.89,78856.44,0.0,-0.98573,1e-05,2.61831]
[1778913476661,42.89,78856.49,0.0,-0.98573,1e-05,2.61817]
[1778913483226,42.89,78855.17,0.0,-0.98575,1e-05,2.61504]
[1778913489268,42.88,78854.97,0.0,-0.98576,1e-05,2.61405]
[1778913491064,42.88,78854.97,0.0,-0.98576,1e-05,2.61405]
[1778913491114,42.88,78854.9,0.0,-0.98576,1e-05,2.61373]
[1778913491309,42.88,78854.9,0.0,-0.98576,1e-05,2.61373]
[1778913491525,42.88,78854.9,0.0,-0.98576,1e-05,2.61373]
[1778913491561,42.88,78854.9,0.0,-0.98576,1e-05,2.61373]
[1778913491626,42.88,78854.9,0.0,-0.98576,1e-05,2.61363]
[1778913498685,42.88,78854.86,0.0,-0.98576,1e-05,2.61316]
[1778913498808,42.88,78854.86,0.0,-0.98576,1e-05,2.61316]
[1778913498906,42.88,78854.86,0.0,-0.98576,1e-05,2.61316]
[1778913499058,42.88,78854.86,0.0,-0.98576,1e-05,2.61316]
[1778913499075,42.88,78854.86,0.0,-0.98576,1e-05,2.61288]
[1778913505386,42.88,78854.96,0.0,-0.98577,1e-05,2.6125]
[1778913511955,42.88,78855.31,0.0,-0.98576,1e-05,2.61278]
[1778913512059,42.88,78855.31,0.0,-0.98576,1e-05,2.61278]
[1778913512160,42.88,78855.44,0.0,-0.98577,1e-05,2.61101]
[1778913512348,42.88,78855.44,0.0,-0.98577,1e-05,2.61101]
[1778913512559,42.88,78855.44,0.0,-0.98577,1e-05,2.61101]
[1778913519003,42.87,78853.65,0.0,-0.9858,1e-05,2.60711]
[1778913519057,42.87,78853.65,0.0,-0.9858,1e-05,2.60711]
[1778913519104,42.87,78850.1,0.0,-0.98584,1e-05,2.60036]
[1778913519484,42.87,78850.1,0.0,-0.98584,1e-05,2.60036]
[1778913519560,42.87,78850.1,0.0,-0.98584,1e-05,2.60036]
[1778913522505,42.87,78845.51,0.0,-0.9859,1e-05,2.59122]
[1778913523443,42.87,78845.51,0.0,-0.9859,1e-05,2.59122]
[1778913523560,42.87,78845.51,0.0,-0.9859,1e-05,2.59122]
[1778913523579,42.87,78845.51,0.0,-0.9859,1e-05,2.59122]
[1778913523810,42.87,78845.51,0.0,-0.9859,1e-05,2.59122]
[1778913523909,42.87,78846.85,0.0,-0.98588,1e-05,2.5936]
[1778913529707,42.87,78846.31,0.0,-0.98589,1e-05,2.59193]
[1778913529809,42.87,78846.31,0.0,-0.98589,1e-05,2.59193]
[1778913529896,42.87,78846.31,0.0,-0.98589,1e-05,2.59193]
[1778913530064,42.87,78846.31,0.0,-0.98589,1e-05,2.59193]
[1778913530080,42.87,78847.16,0.0,-0.98588,1e-05,2.5934]
[1778913541638,42.86,78846.71,0.0,-0.9859,1e-05,2.59099]
[1778913543706,42.86,78846.71,0.0,-0.9859,1e-05,2.59099]
[1778913543812,42.86,78846.71,0.0,-0.9859,1e-05,2.59099]
[1778913543911,42.86,78845.92,0.0,-0.98591,1e-05,2.58925]
[1778913544434,42.86,78845.92,0.0,-0.98591,1e-05,2.58925]
[1778913544559,42.86,78845.92,0.0,-0.98591,1e-05,2.58925]
[1778913544659,42.86,78843.55,0.0,-0.98594,1e-05,2.58469]
[1778913545666,42.86,78839.0,0.0,-0.98599,1e-05,2.57609]
[1778913546673,42.86,78836.41,0.0,-0.98602,1e-05,2.57116]
[1778913550919,42.86,78834.93,0.0,-0.98604,1e-05,2.56811]
[1778913551060,42.86,78834.93,0.0,-0.98604,1e-05,2.56811]
[1778913551086,42.86,78833.3,0.0,-0.98606,1e-05,2.56499]
[1778913551567,42.86,78833.3,0.0,-0.98606,1e-05,2.56499]
[1778913551809,42.86,78833.3,0.0,-0.98606,1e-05,2.56499]
[1778913557752,42.86,78830.19,0.0,-0.9861,1e-05,2.55855]
[1778913558759,42.86,78821.57,0.0,-0.9862,1e-05,2.54253]
[1778913559825,42.86,78821.57,0.0,-0.9862,1e-05,2.54253]
[1778913560059,42.86,78821.57,0.0,-0.9862,1e-05,2.54253]
[1778913560160,42.86,78819.69,0.0,-0.98622,1e-05,2.539]
[1778913560631,42.86,78819.69,0.0,-0.98622,1e-05,2.539]
[1778913560809,42.86,78819.69,0.0,-0.98622,1e-05,2.539]
[1778913568830,42.86,78819.56,0.0,-0.98622,1e-05,2.53824]
[1778913573865,42.85,78819.37,0.0,-0.98625,1e-05,2.53387]
[1778913578224,42.84,78818.38,0.0,-0.98627,1e-05,2.53039]
[1778913578257,42.84,78818.8,0.0,-0.98627,1e-05,2.53061]
[1778913578308,42.84,78818.8,0.0,-0.98627,1e-05,2.53061]
[1778913578900,42.84,78815.61,0.0,-0.98631,1e-05,2.52419]
[1778913579907,42.84,78809.32,0.0,-0.98638,1e-05,2.51213]
[1778913580622,42.84,78809.32,0.0,-0.98638,1e-05,2.51213]
[1778913580808,42.84,78809.32,0.0,-0.98638,1e-05,2.51213]
[1778913582100,42.84,78809.78,0.0,-0.98638,1e-05,2.51245]
[1778913582162,42.83,78810.0,0.0,-0.98638,1e-05,2.51234]
[1778913582310,42.83,78810.0,0.0,-0.98638,1e-05,2.51234]
[1778913582928,42.83,78810.03,0.0,-0.98639,1e-05,2.51187]
[1778913583943,42.83,78808.09,0.0,-0.98641,1e-05,2.50781]
[1778913588978,42.82,78807.28,0.0,-0.98644,1e-05,2.50379]
[1778913589985,42.82,78804.83,0.0,-0.98647,1e-05,2.49882]
[1778913590634,42.82,78804.83,0.0,-0.98647,1e-05,2.49882]
[1778913590808,42.82,78804.83,0.0,-0.98647,1e-05,2.49882]
[1778913593021,42.81,78802.51,0.0,-0.9865,1e-05,2.49313]
[1778913593485,42.81,78802.51,0.0,-0.9865,1e-05,2.49313]
[1778913593558,42.81,78802.51,0.0,-0.9865,1e-05,2.49313]
[1778913594028,42.81,78794.99,0.0,-0.98659,1e-05,2.47901]
[1778913594400,42.81,78794.99,0.0,-0.98659,1e-05,2.47901]
[1778913594560,42.81,78794.99,0.0,-0.98659,1e-05,2.47901]
[1778913595035,42.81,78795.28,0.0,-0.98659,1e-05,2.47908]
[1778913598056,42.81,78793.19,0.0,-0.98662,1e-05,2.47395]
[1778913600070,42.8,78787.77,0.0,-0.98669,1e-05,2.46328]
[1778913601224,42.8,78787.77,0.0,-0.98669,1e-05,2.46328]
[1778913601310,42.8,78786.21,0.0,-0.98671,1e-05,2.46005]
[1778913605097,42.8,78787.05,0.0,-0.98671,1e-05,2.4603]
[1778913605107,42.8,78781.53,0.0,-0.98677,1e-05,2.44995]
[1778913606114,42.79,78774.99,0.0,-0.98684,1e-05,2.43784]
[1778913607122,42.79,78772.09,0.0,-0.98688,1e-05,2.43228]
[1778913607672,42.79,78772.09,0.0,-0.98688,1e-05,2.43228]
[1778913609143,42.79,78771.7,0.0,-0.98688,1e-05,2.43121]
[1778913609212,42.79,78775.86,0.0,-0.98684,1e-05,2.43826]
[1778913610144,42.79,78781.72,0.0,-0.98678,1e-05,2.44836]
[1778913611250,42.79,78781.72,0.0,-0.98678,1e-05,2.44836]
[1778913611309,42.79,78784.35,0.0,-0.98675,1e-05,2.45267]
[1778913613311,42.78,78784.32,0.0,-0.98676,1e-05,2.45178]
[1778913618200,42.78,78789.85,0.0,-0.98671,1e-05,2.45964]
[1778913619627,42.78,78792.5,0.0,-0.98668,1e-05,2.46398]
[1778913619811,42.78,78792.5,0.0,-0.98668,1e-05,2.46398]
[1778913624730,42.77,78791.22,0.0,-0.98671,1e-05,2.45949]
[1778913624810,42.77,78791.22,0.0,-0.98671,1e-05,2.45949]
[1778913624909,42.77,78791.22,0.0,-0.98671,1e-05,2.45906]
[1778913630285,42.76,78794.31,0.0,-0.98669,1e-05,2.46248]
[1778913631292,42.76,78799.09,0.0,-0.98665,1e-05,2.46898]
[1778913631347,42.76,78799.09,0.0,-0.98665,1e-05,2.46898]
[1778913631560,42.76,78799.09,0.0,-0.98665,1e-05,2.46898]
[1778913635320,42.75,78804.26,0.0,-0.98661,1e-05,2.47654]
[1778913635545,42.75,78804.26,0.0,-0.98661,1e-05,2.47654]
[1778913635560,42.75,78804.26,0.0,-0.98661,1e-05,2.47654]
[1778913635967,42.75,78804.26,0.0,-0.98661,1e-05,2.47654]
[1778913636059,42.75,78804.26,0.0,-0.98661,1e-05,2.47654]
[1778913636068,42.75,78804.26,0.0,-0.98661,1e-05,2.47608]
[1778913638341,42.75,78799.37,0.0,-0.98667,1e-05,2.46633]
[1778913641017,42.75,78798.98,0.0,-0.98668,1e-05,2.46519]
[1778913641058,42.75,78798.98,0.0,-0.98668,1e-05,2.46519]
[1778913641506,42.74,78798.39,0.0,-0.98669,1e-05,2.46326]
[1778913641560,42.74,78798.39,0.0,-0.98669,1e-05,2.46326]
[1778913641603,42.74,78798.31,0.0,-0.98669,1e-05,2.46311]
[1778913645084,42.74,78798.15,0.0,-0.9867,1e-05,2.46196]
[1778913645309,42.74,78798.15,0.0,-0.9867,1e-05,2.46196]
[1778913645390,42.74,78792.27,0.0,-0.98677,1e-05,2.45053]
[1778913647404,42.73,78784.58,0.0,-0.98686,1e-05,2.43594]
[1778913648342,42.73,78784.58,0.0,-0.98686,1e-05,2.43594]
[1778913648627,42.73,78780.04,0.0,-0.98691,1e-05,2.42746]
[1778913650425,42.73,78776.62,0.0,-0.98695,1e-05,2.42064]
[1778913651436,42.73,78776.62,0.0,-0.98695,1e-05,2.42064]
[1778913652506,42.73,78777.58,0.0,-0.98694,1e-05,2.42199]
[1778913652563,42.73,78777.58,0.0,-0.98694,1e-05,2.42199]
[1778913652663,42.73,78777.44,0.0,-0.98695,1e-05,2.42103]
[1778913657983,42.72,78777.42,0.0,-0.98695,1e-05,2.42027]
[1778913658058,42.72,78777.42,0.0,-0.98695,1e-05,2.42027]
[1778913661709,42.72,78779.86,0.0,-0.98694,1e-05,2.42282]
[1778913663517,42.71,78772.81,0.0,-0.98702,1e-05,2.40919]
[1778913664524,42.71,78767.84,0.0,-0.98708,1e-05,2.40003]
[1778913665606,42.71,78767.84,0.0,-0.98708,1e-05,2.40003]
[1778913665806,42.71,78767.84,0.0,-0.98708,1e-05,2.40003]
[1778913665824,42.71,78756.56,0.0,-0.9872,1e-05,2.37948]
[1778913666539,42.71,78751.35,0.0,-0.98726,1e-05,2.37035]
[1778913667546,42.71,78750.71,0.0,-0.98727,1e-05,2.36894]
[1778913671574,42.71,78762.1,0.0,-0.98715,1e-05,2.38787]
[1778913673588,42.7,78761.08,0.0,-0.98717,1e-05,2.3855]
[1778913674595,42.7,78757.67,0.0,-0.9872,1e-05,2.3792]
[1778913675602,42.7,78753.84,0.0,-0.98725,1e-05,2.37219]
[1778913678168,42.7,78753.57,0.0,-0.98725,1e-05,2.37144]
[1778913678308,42.7,78753.57,0.0,-0.98725,1e-05,2.37144]
[1778913678272,42.7,78753.03,0.0,-0.98726,1e-05,2.36996]
[1778913680637,42.7,78756.5,0.0,-0.98723,1e-05,2.37552]
[1778913682653,42.69,78762.08,0.0,-0.98717,1e-05,2.38479]
[1778913683661,42.69,78766.53,0.0,-0.98712,1e-05,2.39235]
[1778913685675,42.69,78767.83,0.0,-0.98712,1e-05,2.39375]
[1778913686682,42.69,78763.38,0.0,-0.98717,1e-05,2.38559]
[1778913691719,42.68,78761.61,0.0,-0.9872,1e-05,2.37933]
[1778913696755,42.68,78763.46,0.0,-0.98719,1e-05,2.38112]
[1778913697761,42.68,78757.03,0.0,-0.98726,1e-05,2.36954]
[1778913700782,42.67,78749.79,0.0,-0.98734,1e-05,2.35608]
[1778913704810,42.67,78744.22,0.0,-0.98741,1e-05,2.34542]
[1778913708838,42.67,78738.62,0.0,-0.98747,1e-05,2.33484]
[1778913711275,42.67,78736.88,0.0,-0.98749,1e-05,2.33163]
[1778913711310,42.67,78736.88,0.0,-0.98749,1e-05,2.33163]
[1778913711376,42.67,78731.84,0.0,-0.98755,1e-05,2.32274]
[1778913711859,42.67,78736.97,0.0,-0.98749,1e-05,2.33143]
[1778913716355,42.66,78737.34,0.0,-0.98749,1e-05,2.33151]
[1778913716558,42.66,78738.26,0.0,-0.98749,1e-05,2.33291]
[1778913716894,42.66,78737.85,0.0,-0.98749,1e-05,2.33202]
[1778913721930,42.66,78737.31,0.0,-0.9875,1e-05,2.33017]
[1778913726964,42.66,78732.85,0.0,-0.98756,1e-05,2.32158]
[1778913731999,42.65,78733.17,0.0,-0.98756,1e-05,2.32133]
[1778913734013,42.65,78729.53,0.0,-0.9876,1e-05,2.31475]
[1778913735020,42.65,78725.51,0.0,-0.98764,1e-05,2.3077]
[1778913740055,42.65,78726.43,0.0,-0.98763,1e-05,2.3086]
[1778913742069,42.65,78720.15,0.0,-0.9877,1e-05,2.29758]
[1778913747104,42.65,78721.16,0.0,-0.98769,1e-05,2.29873]
[1778913753146,42.64,78720.34,0.0,-0.98772,1e-05,2.29504]
[1778913755163,42.64,78726.94,0.0,-0.98765,1e-05,2.30612]
[1778913757175,42.64,78725.59,0.0,-0.98766,1e-05,2.30354]
[1778913764227,42.64,78724.67,0.0,-0.98768,1e-05,2.3014]
[1778913767248,42.64,78720.79,0.0,-0.98772,1e-05,2.29487]
[1778913768259,42.64,78716.65,0.0,-0.98776,1e-05,2.28785]
[1778913773290,42.64,78719.33,0.0,-0.98773,1e-05,2.29237]
[1778913778325,42.64,78719.68,0.0,-0.98773,1e-05,2.29243]
[1778913782353,42.64,78715.55,0.0,-0.98778,1e-05,2.28496]
[1778913787388,42.64,78717.4,0.0,-0.98776,1e-05,2.2876]
[1778913792423,42.63,78721.09,0.0,-0.98773,1e-05,2.29337]
[1778913794437,42.63,78725.36,0.0,-0.98768,1e-05,2.30044]
[1778913799472,42.63,78727.58,0.0,-0.98766,1e-05,2.3036]
[1778913804507,42.63,78721.61,0.0,-0.98773,1e-05,2.29273]
[1778913805514,42.63,78714.91,0.0,-0.9878,1e-05,2.2812]
[1778913807533,42.63,78713.77,0.0,-0.98781,1e-05,2.27908]
[1778913814582,42.62,78714.09,0.0,-0.98782,1e-05,2.2774]
[1778913819617,42.62,78713.53,0.0,-0.98783,1e-05,2.276]
[1778913824652,42.62,78713.71,0.0,-0.98783,1e-05,2.27585]
[1778913826666,42.62,78708.96,0.0,-0.98788,1e-05,2.2676]
[1778913831701,42.62,78708.02,0.0,-0.98789,1e-05,2.26561]
[1778913837744,42.62,78708.28,0.0,-0.98789,1e-05,2.26557]
[1778913842778,42.62,78707.56,0.0,-0.9879,1e-05,2.26394]
[1778913844792,42.62,78713.82,0.0,-0.98784,1e-05,2.27439]
[1778913847813,42.61,78710.19,0.0,-0.98788,1e-05,2.2681]
[1778913853856,42.62,78708.86,0.0,-0.98789,1e-05,2.26629]
[1778913859897,42.62,78708.79,0.0,-0.98789,1e-05,2.26655]
[1778913864932,42.62,78710.51,0.0,-0.98787,1e-05,2.26976]
[1778913869967,42.62,78713.13,0.0,-0.98784,1e-05,2.27446]
[1778913873995,42.62,78715.92,0.0,-0.98782,1e-05,2.27779]
[1778913879033,42.62,78713.75,0.0,-0.98784,1e-05,2.27432]
[1778913884069,42.62,78713.24,0.0,-0.98784,1e-05,2.27369]
[1778913890111,42.62,78713.36,0.0,-0.98784,1e-05,2.27419]
[1778913895146,42.62,78713.25,0.0,-0.98784,1e-05,2.27424]
[1778913901188,42.63,78713.59,0.0,-0.98783,1e-05,2.27511]
[1778913908237,42.63,78716.4,0.0,-0.9878,1e-05,2.28021]
[1778913913272,42.63,78716.7,0.0,-0.9878,1e-05,2.28091]
[1778913917300,42.63,78722.18,0.0,-0.98774,1e-05,2.2904]
[1778913922335,42.63,78725.42,0.0,-0.98771,1e-05,2.29603]
[1778913927370,42.63,78725.43,0.0,-0.98771,1e-05,2.29613]
[1778913932405,42.63,78725.44,0.0,-0.98771,1e-05,2.29463]
[1778913937440,42.63,78729.09,0.0,-0.98768,1e-05,2.30097]
[1778913942475,42.63,78730.27,0.0,-0.98766,1e-05,2.30305]
[1778913947510,42.63,78731.63,0.0,-0.98765,1e-05,2.30544]
[1778913952545,42.63,78738.8,0.0,-0.98757,1e-05,2.31782]
[1778913955576,42.63,78743.87,0.0,-0.98752,1e-05,2.32655]
[1778913960611,42.63,78741.52,0.0,-0.98754,1e-05,2.3224]
[1778913964639,42.63,78735.14,0.0,-0.98761,1e-05,2.31136]
[1778913966653,42.63,78733.69,0.0,-0.98763,1e-05,2.30889]
[1778913971689,42.63,78732.65,0.0,-0.98764,1e-05,2.30713]
[1778913976723,42.63,78733.16,0.0,-0.98763,1e-05,2.30801]
[1778913979744,42.63,78739.58,0.0,-0.98757,1e-05,2.31906]
[1778913984779,42.63,78739.61,0.0,-0.98757,1e-05,2.31911]
[1778913989814,42.63,78739.59,0.0,-0.98757,1e-05,2.31907]
[1778913994849,42.63,78739.17,0.0,-0.98758,1e-05,2.31674]
[1778913995561,42.63,78739.17,0.0,-0.98758,1e-05,2.31674]
[1778914000893,42.63,78738.24,0.0,-0.98759,1e-05,2.31513]
[1778914005927,42.63,78743.93,0.0,-0.98753,1e-05,2.32495]
[1778914007312,42.63,78743.93,0.0,-0.98753,1e-05,2.32495]
[1778914007365,42.63,78743.93,0.0,-0.98753,1e-05,2.32495]
[1778914007563,42.63,78743.93,0.0,-0.98753,1e-05,2.32495]
[1778914007664,42.63,78743.71,0.0,-0.98753,1e-05,2.32457]
[1778914012977,42.63,78746.59,0.0,-0.9875,1e-05,2.32955]
[1778914018011,42.63,78747.26,0.0,-0.98749,1e-05,2.33071]
[1778914023046,42.63,78749.13,0.0,-0.98747,1e-05,2.33395]
[1778914026354,42.63,78748.89,0.0,-0.98748,1e-05,2.33353]
[1778914026568,42.63,78748.89,0.0,-0.98748,1e-05,2.33353]
[1778914026669,42.63,78748.89,0.0,-0.98748,1e-05,2.33353]
[1778914032109,42.63,78748.89,0.0,-0.98748,1e-05,2.33353]
[1778914037144,42.63,78745.79,0.0,-0.98751,1e-05,2.32817]
[1778914038151,42.63,78737.12,0.0,-0.9876,1e-05,2.3132]
[1778914039158,42.63,78737.79,0.0,-0.98759,1e-05,2.31436]
[1778914040078,42.63,78737.79,0.0,-0.98759,1e-05,2.31436]
[1778914040122,42.63,78737.79,0.0,-0.98759,1e-05,2.31436]
[1778914040322,42.63,78737.79,0.0,-0.98759,1e-05,2.31436]
[1778914040386,42.63,78736.65,0.0,-0.9876,1e-05,2.3124]
[1778914041172,42.63,78724.68,0.0,-0.98773,1e-05,2.29187]
[1778914042179,42.63,78720.62,0.0,-0.98777,1e-05,2.28494]
[1778914044563,42.63,78720.62,0.0,-0.98777,1e-05,2.28494]
[1778914044660,42.63,78720.87,0.0,-0.98777,1e-05,2.28537]
[1778914044808,42.63,78720.87,0.0,-0.98777,1e-05,2.28537]
[1778914044892,42.63,78720.87,0.0,-0.98777,1e-05,2.28537]
[1778914045058,42.63,78720.87,0.0,-0.98777,1e-05,2.28537]
[1778914049228,42.63,78716.0,0.0,-0.98782,1e-05,2.27707]
[1778914052784,42.63,78715.42,0.0,-0.98783,1e-05,2.27449]
[1778914052811,42.63,78715.42,0.0,-0.98783,1e-05,2.27449]
[1778914052897,42.63,78715.42,0.0,-0.98783,1e-05,2.27449]
[1778914053058,42.63,78715.42,0.0,-0.98783,1e-05,2.27449]
[1778914053256,42.63,78715.23,0.0,-0.98784,1e-05,2.27417]
[1778914058291,42.63,78714.15,0.0,-0.98785,1e-05,2.27234]
[1778914061312,42.63,78717.88,0.0,-0.98781,1e-05,2.27868]
[1778914064333,42.63,78724.81,0.0,-0.98774,1e-05,2.29049]
[1778914065930,42.63,78725.6,0.0,-0.98773,1e-05,2.29184]
[1778914066059,42.63,78725.6,0.0,-0.98773,1e-05,2.29184]
[1778914066129,42.63,78725.6,0.0,-0.98773,1e-05,2.29184]
[1778914066308,42.63,78725.6,0.0,-0.98773,1e-05,2.29184]
[1778914066347,42.63,78725.78,0.0,-0.98773,1e-05,2.29215]
[1778914071382,42.63,78725.05,0.0,-0.98773,1e-05,2.2909]
[1778914076417,42.63,78718.21,0.0,-0.9878,1e-05,2.27924]
[1778914077424,42.63,78714.28,0.0,-0.98784,1e-05,2.27256]
[1778914078872,42.63,78713.98,0.0,-0.98785,1e-05,2.27205]
[1778914079061,42.63,78713.98,0.0,-0.98785,1e-05,2.27205]
[1778914079391,42.63,78713.98,0.0,-0.98785,1e-05,2.27205]
[1778914079560,42.63,78713.98,0.0,-0.98785,1e-05,2.27205]
[1778914079661,42.63,78712.96,0.0,-0.98786,1e-05,2.27032]
[1778914082459,42.63,78707.38,0.0,-0.98792,1e-05,2.26087]
[1778914083466,42.63,78700.5,0.0,-0.98799,1e-05,2.24926]
[1778914084473,42.63,78695.72,0.0,-0.98803,1e-05,2.24123]
[1778914088501,42.63,78703.4,0.0,-0.98796,1e-05,2.25415]
[1778914089508,42.63,78707.07,0.0,-0.98792,1e-05,2.26035]
[1778914091140,42.63,78706.38,0.0,-0.98793,1e-05,2.25918]
[1778914091310,42.63,78706.38,0.0,-0.98793,1e-05,2.25918]
[1778914091560,42.63,78706.38,0.0,-0.98793,1e-05,2.25918]
[1778914091564,42.63,78704.8,0.0,-0.98794,1e-05,2.25651]
[1778914097564,42.63,78702.25,0.0,-0.98797,1e-05,2.25221]
[1778914098868,42.63,78703.62,0.0,-0.98795,1e-05,2.25452]
[1778914099058,42.63,78703.62,0.0,-0.98795,1e-05,2.25452]
[1778914099206,42.63,78703.62,0.0,-0.98795,1e-05,2.25452]
[1778914099311,42.63,78703.62,0.0,-0.98795,1e-05,2.25452]
[1778914099578,42.63,78703.91,0.0,-0.98795,1e-05,2.25501]
[1778914104616,42.63,78702.27,0.0,-0.98797,1e-05,2.25224]
[1778914105924,42.63,78702.06,0.0,-0.98797,1e-05,2.25189]
[1778914106033,42.63,78702.06,0.0,-0.98797,1e-05,2.25189]
[1778914106060,42.63,78702.06,0.0,-0.98797,1e-05,2.25189]
[1778914106630,42.63,78701.15,0.0,-0.98798,1e-05,2.25036]
[1778914112672,42.63,78699.69,0.0,-0.988,1e-05,2.24632]
[1778914117707,42.63,78699.61,0.0,-0.988,1e-05,2.24618]
[1778914122742,42.63,78698.6,0.0,-0.98801,1e-05,2.24448]
[1778914124554,42.63,78698.56,0.0,-0.98801,1e-05,2.24442]
[1778914124742,42.63,78698.56,0.0,-0.98801,1e-05,2.24442]
[1778914124809,42.63,78698.56,0.0,-0.98801,1e-05,2.24442]
[1778914124756,42.63,78698.42,0.0,-0.98802,1e-05,2.24418]
[1778914129791,42.63,78697.1,0.0,-0.98803,1e-05,2.24196]
[1778914130457,42.63,78697.1,0.0,-0.98803,1e-05,2.24196]
[1778914130559,42.63,78697.1,0.0,-0.98803,1e-05,2.24196]
[1778914130602,42.63,78697.1,0.0,-0.98803,1e-05,2.24196]
[1778914130808,42.63,78697.1,0.0,-0.98803,1e-05,2.24196]
[1778914130798,42.63,78697.87,0.0,-0.98802,1e-05,2.24326]
[1778914134895,42.63,78700.28,0.0,-0.988,1e-05,2.24731]
[1778914135060,42.63,78700.28,0.0,-0.988,1e-05,2.24731]
[1778914137847,42.63,78700.17,0.0,-0.988,1e-05,2.24712]
[1778914138854,42.63,78695.77,0.0,-0.98804,1e-05,2.23973]
[1778914140026,42.63,78695.77,0.0,-0.98804,1e-05,2.23973]
[1778914140059,42.63,78695.77,0.0,-0.98804,1e-05,2.23973]
[1778914145904,42.63,78693.97,0.0,-0.98806,1e-05,2.23671]
[1778914148822,42.63,78694.08,0.0,-0.98806,1e-05,2.2369]
[1778914148880,42.63,78693.93,0.0,-0.98806,1e-05,2.23664]
[1778914149059,42.63,78693.93,0.0,-0.98806,1e-05,2.23664]
[1778914149160,42.63,78693.4,0.0,-0.98807,1e-05,2.23576]
[1778914154874,42.63,78694.14,0.0,-0.98806,1e-05,2.237]
[1778914154879,42.63,78694.14,0.0,-0.98806,1e-05,2.237]
[1778914155059,42.63,78694.14,0.0,-0.98806,1e-05,2.237]
[1778914155147,42.63,78694.25,0.0,-0.98806,1e-05,2.23718]
[1778914161009,42.63,78694.28,0.0,-0.98806,1e-05,2.23723]
[1778914165185,42.63,78693.6,0.0,-0.98806,1e-05,2.23609]
[1778914165309,42.63,78693.6,0.0,-0.98806,1e-05,2.23609]
[1778914165404,42.63,78693.6,0.0,-0.98806,1e-05,2.23609]
[1778914165560,42.63,78693.6,0.0,-0.98806,1e-05,2.23609]
[1778914165655,42.63,78696.1,0.0,-0.98804,1e-05,2.24028]
[1778914171079,42.63,78698.75,0.0,-0.98802,1e-05,2.24316]
[1778914172901,42.63,78698.43,0.0,-0.98802,1e-05,2.24262]
[1778914173025,42.63,78698.43,0.0,-0.98802,1e-05,2.24262]
[1778914173060,42.63,78698.43,0.0,-0.98802,1e-05,2.24262]
[1778914173095,42.63,78696.24,0.0,-0.98805,1e-05,2.23894]
[1778914176422,42.63,78695.11,0.0,-0.98806,1e-05,2.23705]
[1778914176522,42.63,78695.11,0.0,-0.98806,1e-05,2.23705]
[1778914176561,42.63,78695.11,0.0,-0.98806,1e-05,2.23705]
[1778914176625,42.63,78693.79,0.0,-0.98807,1e-05,2.23483]
[1778914179561,42.63,78692.77,0.0,-0.98808,1e-05,2.23312]
[1778914179662,42.63,78691.06,0.0,-0.9881,1e-05,2.23026]
[1778914181152,42.63,78685.97,0.0,-0.98815,1e-05,2.22176]
[1778914183265,42.63,78683.13,0.0,-0.98818,1e-05,2.21703]
[1778914183311,42.63,78683.13,0.0,-0.98818,1e-05,2.21703]
[1778914183428,42.63,78683.13,0.0,-0.98818,1e-05,2.21703]
[1778914183529,42.63,78683.68,0.0,-0.98817,1e-05,2.21795]
[1778914184218,42.63,78683.68,0.0,-0.98817,1e-05,2.21795]
[1778914184308,42.63,78660.53,0.0,-0.9884,1e-05,2.17966]
[1778914185194,42.63,78636.99,0.0,-0.98863,1e-05,2.14127]
[1778914186195,42.63,78638.14,0.0,-0.98862,1e-05,2.14313]
[1778914187623,42.63,78638.14,0.0,-0.98862,1e-05,2.14313]
[1778914187635,42.63,78638.96,0.0,-0.98862,1e-05,2.14446]
[1778914188521,42.63,78638.96,0.0,-0.98862,1e-05,2.14446]
[1778914188588,42.63,78619.52,0.0,-0.9888,1e-05,2.11313]
[1778914189223,42.63,78594.54,0.0,-0.98904,1e-05,2.0734]
[1778914190230,42.63,78589.83,0.0,-0.98909,1e-05,2.06598]
[1778914191370,42.63,78594.08,0.0,-0.98905,1e-05,2.07268]
[1778914191955,42.63,78594.08,0.0,-0.98905,1e-05,2.07268]
[1778914193251,42.63,78589.76,0.0,-0.98909,1e-05,2.06587]
[1778914194258,42.63,78582.92,0.0,-0.98915,1e-05,2.05513]
[1778914195810,42.63,78582.92,0.0,-0.98915,1e-05,2.05513]
[1778914196273,42.63,78578.06,0.0,-0.9892,1e-05,2.04752]
[1778914197280,42.63,78573.5,0.0,-0.98924,1e-05,2.04041]
[1778914199724,42.63,78572.59,0.0,-0.98925,1e-05,2.03899]
[1778914201313,42.63,78557.79,0.0,-0.98938,1e-05,2.01605]
[1778914202320,42.63,78553.64,0.0,-0.98942,1e-05,2.00965]
[1778914207355,42.63,78553.65,0.0,-0.98942,1e-05,2.00967]
[1778914212391,42.63,78555.51,0.0,-0.9894,1e-05,2.01253]
[1778914217429,42.63,78550.95,0.0,-0.98945,1e-05,2.00551]
[1778914218051,42.63,78550.95,0.0,-0.98945,1e-05,2.00551]
[1778914218437,42.63,78505.32,0.0,-0.98986,1e-05,1.93637]
[1778914219095,42.63,78505.32,0.0,-0.98986,1e-05,1.93637]
[1778914219442,42.63,78465.87,0.0,-0.9902,1e-05,1.87814]
[1778914220449,42.63,78466.67,0.0,-0.99019,1e-05,1.87931]
[1778914221811,42.63,78466.67,0.0,-0.99019,1e-05,1.87931]
[1778914221884,42.63,78447.57,0.0,-0.99035,1e-05,1.85162]
[1778914222463,42.63,78436.25,0.0,-0.99045,1e-05,1.83536]
[1778914223816,42.63,78436.25,0.0,-0.99045,1e-05,1.83536]
[1778914223915,42.63,78435.25,0.0,-0.99046,1e-05,1.83393]
[1778914224477,42.69,78440.65,0.0,-0.99033,1e-05,1.856]
[1778914225820,42.69,78440.65,0.0,-0.99033,1e-05,1.856]
[1778914225828,42.73,78448.42,0.0,-0.9902,1e-05,1.87805]
[1778914226079,42.73,78448.42,0.0,-0.9902,1e-05,1.87805]
[1778914226491,42.78,78454.63,0.0,-0.99008,1e-05,1.89753]
[1778914228505,42.78,78457.33,0.0,-0.99006,1e-05,1.90149]
[1778914229954,42.78,78457.33,0.0,-0.99006,1e-05,1.90149]
[1778914229516,42.78,78463.04,0.0,-0.99001,1e-05,1.90988]
[1778914230524,42.78,78486.67,0.0,-0.9898,1e-05,1.94495]
[1778914231530,42.78,78496.39,0.0,-0.98972,1e-05,1.95808]
[1778914232537,42.78,78494.91,0.0,-0.98974,1e-05,1.95586]
[1778914233921,42.78,78494.91,0.0,-0.98974,1e-05,1.95586]
[1778914234551,42.78,78507.13,0.0,-0.98963,1e-05,1.97428]
[1778914235558,42.78,78516.0,0.0,-0.98955,1e-05,1.98773]
[1778914236071,42.78,78516.0,0.0,-0.98955,1e-05,1.98773]
[1778914236565,42.78,78523.16,0.0,-0.98948,1e-05,1.99865]
[1778914237572,42.78,78528.47,0.0,-0.98943,1e-05,2.00677]
[1778914238072,42.78,78528.47,0.0,-0.98943,1e-05,2.00677]
[1778914238579,42.78,78521.93,0.0,-0.98949,1e-05,1.99677]
[1778914240594,42.78,78525.57,0.0,-0.98946,1e-05,2.00233]
[1778914243614,42.78,78528.88,0.0,-0.98943,1e-05,2.0074]
[1778914245628,42.78,78532.92,0.0,-0.98939,1e-05,2.0136]
[1778914246065,42.78,78532.92,0.0,-0.98939,1e-05,2.0136]
[1778914248653,42.78,78545.06,0.0,-0.98928,1e-05,2.03233]
[1778914252069,42.78,78544.41,0.0,-0.98929,1e-05,2.03133]
[1778914252681,42.78,78545.22,0.0,-0.98928,1e-05,2.03258]
[1778914254695,42.78,78550.89,0.0,-0.98923,1e-05,2.04138]
[1778914255702,42.78,78554.47,0.0,-0.98919,1e-05,2.04695]
[1778914258573,42.78,78554.21,0.0,-0.9892,1e-05,2.04654]
[1778914258723,42.78,78556.64,0.0,-0.98917,1e-05,2.05033]
[1778914262065,42.78,78555.77,0.0,-0.98918,1e-05,2.04897]
[1778914264765,42.78,78563.17,0.0,-0.98911,1e-05,2.06053]
[1778914265772,42.78,78568.21,0.0,-0.98907,1e-05,2.06843]
[1778914267787,42.78,78580.13,0.0,-0.98895,1e-05,2.08722]
[1778914268794,42.78,78586.39,0.0,-0.98889,1e-05,2.09714]
[1778914270077,42.78,78586.38,0.0,-0.98889,1e-05,2.09713]
[1778914270808,42.78,78585.74,0.0,-0.9889,1e-05,2.09611]
[1778914271815,42.78,78591.69,0.0,-0.98884,1e-05,2.10557]
[1778914272822,42.78,78599.17,0.0,-0.98877,1e-05,2.11751]
[1778914273829,42.78,78600.73,0.0,-0.98876,1e-05,2.12001]
[1778914274074,42.78,78600.73,0.0,-0.98876,1e-05,2.12001]
[1778914278867,42.78,78595.02,0.0,-0.98881,1e-05,2.11088]
[1778914281885,42.78,78584.09,0.0,-0.98892,1e-05,2.09349]
[1778914282892,42.78,78574.99,0.0,-0.989,1e-05,2.0791]
[1778914283899,42.78,78574.6,0.0,-0.98901,1e-05,2.07849]
[1778914284906,42.78,78583.08,0.0,-0.98893,1e-05,2.09189]
[1778914285397,42.78,78583.08,0.0,-0.98893,1e-05,2.09189]
[1778914285913,42.78,78592.8,0.0,-0.98883,1e-05,2.10734]
[1778914286920,42.78,78591.12,0.0,-0.98885,1e-05,2.10466]
[1778914288934,42.78,78588.64,0.0,-0.98887,1e-05,2.10072]
[1778914290948,42.78,78592.08,0.0,-0.98884,1e-05,2.10619]
[1778914292962,42.78,78588.82,0.0,-0.98888,1e-05,2.09949]
[1778914293292,42.78,78588.82,0.0,-0.98888,1e-05,2.09949]
[1778914293313,42.78,78588.82,0.0,-0.98888,1e-05,2.09949]
[1778914293735,42.78,78588.82,0.0,-0.98888,1e-05,2.09949]
[1778914293808,42.78,78588.82,0.0,-0.98888,1e-05,2.09949]
[1778914293969,42.78,78590.31,0.0,-0.98886,1e-05,2.10186]
[1778914295983,42.78,78583.24,0.0,-0.98893,1e-05,2.09064]
[1778914296971,42.78,78583.24,0.0,-0.98893,1e-05,2.09064]
[1778914297061,42.78,78581.71,0.0,-0.98895,1e-05,2.08822]
[1778914301020,42.78,78588.53,0.0,-0.98888,1e-05,2.09903]
[1778914301517,42.78,78588.53,0.0,-0.98888,1e-05,2.09903]
[1778914301570,42.78,78588.53,0.0,-0.98888,1e-05,2.09903]
[1778914302027,42.78,78592.66,0.0,-0.98884,1e-05,2.1056]
[1778914302113,42.78,78592.66,0.0,-0.98884,1e-05,2.1056]
[1778914302309,42.78,78592.66,0.0,-0.98884,1e-05,2.1056]
[1778914302410,42.78,78592.66,0.0,-0.98884,1e-05,2.1056]
[1778914304806,42.78,78592.55,0.0,-0.98884,1e-05,2.10543]
[1778914305059,42.78,78592.67,0.0,-0.98884,1e-05,2.10562]
[1778914305160,42.78,78595.46,0.0,-0.98882,1e-05,2.11007]
[1778914307062,42.78,78591.68,0.0,-0.98885,1e-05,2.10404]
[1778914309340,42.78,78591.42,0.0,-0.98885,1e-05,2.10363]
[1778914309563,42.78,78591.42,0.0,-0.98885,1e-05,2.10363]
[1778914309606,42.78,78585.86,0.0,-0.98891,1e-05,2.09479]
[1778914310610,42.78,78585.86,0.0,-0.98891,1e-05,2.09479]
[1778914310808,42.78,78585.86,0.0,-0.98891,1e-05,2.09479]
[1778914310877,42.78,78583.02,0.0,-0.98893,1e-05,2.09029]
[1778914312746,42.78,78582.44,0.0,-0.98894,1e-05,2.08937]
[1778914312808,42.78,78582.44,0.0,-0.98894,1e-05,2.08937]
[1778914315976,42.78,78581.77,0.0,-0.98895,1e-05,2.08831]
[1778914316058,42.78,78582.61,0.0,-0.98894,1e-05,2.08964]
[1778914317341,42.78,78581.51,0.0,-0.98895,1e-05,2.0879]
[1778914317560,42.78,78581.51,0.0,-0.98895,1e-05,2.0879]
[1778914317561,42.78,78582.57,0.0,-0.98894,1e-05,2.08958]
[1778914321312,42.78,78583.59,0.0,-0.98893,1e-05,2.09119]
[1778914321563,42.78,78583.59,0.0,-0.98893,1e-05,2.09119]
[1778914321593,42.78,78586.48,0.0,-0.9889,1e-05,2.09578]
[1778914327016,42.78,78586.34,0.0,-0.9889,1e-05,2.09555]
[1778914327057,42.78,78587.21,0.0,-0.98889,1e-05,2.09694]
[1778914327987,42.78,78586.47,0.0,-0.9889,1e-05,2.09576]
[1778914329125,42.78,78586.47,0.0,-0.9889,1e-05,2.09576]
[1778914328224,42.78,78588.91,0.0,-0.98888,1e-05,2.09964]
[1778914329307,42.78,78588.91,0.0,-0.98888,1e-05,2.09964]
[1778914329391,42.78,78593.25,0.0,-0.98884,1e-05,2.10654]
[1778914330987,42.78,78593.25,0.0,-0.98884,1e-05,2.10654]
[1778914331058,42.78,78593.25,0.0,-0.98884,1e-05,2.10654]
[1778914331033,42.78,78595.78,0.0,-0.98881,1e-05,2.11058]
[1778914331246,42.78,78598.14,0.0,-0.98879,1e-05,2.11435]
[1778914335274,42.78,78600.87,0.0,-0.98876,1e-05,2.11872]
[1778914340398,42.78,78602.06,0.0,-0.98875,1e-05,2.12062]
[1778914341562,42.78,78603.27,0.0,-0.98874,1e-05,2.12256]
[1778914341653,42.78,78605.84,0.0,-0.98872,1e-05,2.12668]
[1778914343330,42.78,78607.83,0.0,-0.9887,1e-05,2.12988]
[1778914346351,42.78,78610.36,0.0,-0.98867,1e-05,2.13395]
[1778914347130,42.78,78610.36,0.0,-0.98867,1e-05,2.13395]
[1778914347309,42.78,78610.36,0.0,-0.98867,1e-05,2.13395]
[1778914347576,42.78,78616.89,0.0,-0.98861,1e-05,2.14449]
[1778914351387,42.78,78623.13,0.0,-0.98856,1e-05,2.15305]
[1778914352393,42.78,78626.88,0.0,-0.98852,1e-05,2.15914]
[1778914353400,42.78,78628.99,0.0,-0.9885,1e-05,2.16258]
[1778914355414,42.78,78626.19,0.0,-0.98853,1e-05,2.15802]
[1778914359658,42.78,78624.98,0.0,-0.98854,1e-05,2.15606]
[1778914359808,42.78,78624.98,0.0,-0.98854,1e-05,2.15606]
[1778914359909,42.78,78623.09,0.0,-0.98856,1e-05,2.15299]
[1778914363775,42.78,78622.93,0.0,-0.98856,1e-05,2.15273]
[1778914363807,42.78,78622.93,0.0,-0.98856,1e-05,2.15273]
[1778914363822,42.78,78625.08,0.0,-0.98854,1e-05,2.15622]
[1778914365285,42.78,78625.23,0.0,-0.98854,1e-05,2.15646]
[1778914365313,42.78,78625.23,0.0,-0.98854,1e-05,2.15646]
[1778914371526,42.78,78625.71,0.0,-0.98853,1e-05,2.15724]
[1778914372983,42.78,78625.71,0.0,-0.98853,1e-05,2.15724]
[1778914373058,42.78,78625.71,0.0,-0.98853,1e-05,2.15724]
[1778914373540,42.78,78618.54,0.0,-0.9886,1e-05,2.14562]
[1778914374547,42.78,78614.47,0.0,-0.98864,1e-05,2.13905]
[1778914376561,42.78,78609.72,0.0,-0.98869,1e-05,2.13139]
[1778914377570,42.78,78595.82,0.0,-0.98882,1e-05,2.10913]
[1778914378576,42.78,78585.22,0.0,-0.98892,1e-05,2.09227]
[1778914379583,42.78,78584.53,0.0,-0.98893,1e-05,2.09118]
[1778914381597,42.78,78588.89,0.0,-0.98889,1e-05,2.09809]
[1778914382604,42.78,78595.33,0.0,-0.98882,1e-05,2.10834]
[1778914383748,42.78,78604.18,0.0,-0.98874,1e-05,2.1225]
[1778914384302,42.78,78604.18,0.0,-0.98874,1e-05,2.1225]
[1778914384618,42.78,78606.67,0.0,-0.98872,1e-05,2.12649]
[1778914386632,42.78,78613.47,0.0,-0.98865,1e-05,2.13743]
[1778914387561,42.78,78613.47,0.0,-0.98865,1e-05,2.13743]
[1778914387639,42.78,78611.9,0.0,-0.98866,1e-05,2.1349]
[1778914392674,42.78,78616.39,0.0,-0.98862,1e-05,2.14215]
[1778914394688,42.78,78622.24,0.0,-0.98856,1e-05,2.15161]
[1778914396007,42.78,78622.24,0.0,-0.98856,1e-05,2.15161]
[1778914396060,42.78,78622.24,0.0,-0.98856,1e-05,2.15161]
[1778914401429,42.78,78623.89,0.0,-0.98855,1e-05,2.15429]
[1778914401563,42.78,78623.89,0.0,-0.98855,1e-05,2.15429]
[1778914402062,42.78,78623.89,0.0,-0.98855,1e-05,2.15429]
[1778914402308,42.78,78623.86,0.0,-0.98855,1e-05,2.15424]
[1778914402744,42.78,78624.08,0.0,-0.98855,1e-05,2.1546]
[1778914404758,42.78,78619.81,0.0,-0.98859,1e-05,2.14768]
[1778914406772,42.78,78615.39,0.0,-0.98863,1e-05,2.14053]
[1778914408530,42.78,78615.51,0.0,-0.98863,1e-05,2.14073]
[1778914408566,42.78,78615.51,0.0,-0.98863,1e-05,2.14073]
[1778914408786,42.78,78620.14,0.0,-0.98858,1e-05,2.14821]
[1778914413821,42.78,78621.62,0.0,-0.98858,1e-05,2.14907]
[1778914418856,42.78,78622.56,0.0,-0.98857,1e-05,2.15059]
[1778914420553,42.78,78621.98,0.0,-0.98857,1e-05,2.14965]
[1778914420562,42.78,78621.98,0.0,-0.98857,1e-05,2.14965]
[1778914421552,42.78,78622.02,0.0,-0.98857,1e-05,2.14972]
[1778914421561,42.78,78622.02,0.0,-0.98857,1e-05,2.14972]
[1778914421877,42.78,78622.2,0.0,-0.98857,1e-05,2.15001]
[1778914425815,42.78,78625.16,0.0,-0.98854,1e-05,2.15481]
[1778914426059,42.78,78625.16,0.0,-0.98854,1e-05,2.15481]
[1778914430943,42.78,78629.87,0.0,-0.9885,1e-05,2.16246]
[1778914432219,42.78,78630.44,0.0,-0.98849,1e-05,2.16339]
[1778914432310,42.78,78630.44,0.0,-0.98849,1e-05,2.16339]
[1778914433590,42.78,78630.53,0.0,-0.98849,1e-05,2.16354]
[1778914433809,42.78,78630.53,0.0,-0.98849,1e-05,2.16354]
[1778914433964,42.78,78630.77,0.0,-0.98849,1e-05,2.16393]
[1778914438999,42.78,78631.4,0.0,-0.98848,1e-05,2.16496]
[1778914440014,42.78,78636.13,0.0,-0.98844,1e-05,2.17267]
[1778914441169,42.78,78636.13,0.0,-0.98844,1e-05,2.17267]
[1778914441310,42.78,78636.7,0.0,-0.98843,1e-05,2.1736]
[1778914447059,42.78,78630.8,0.0,-0.98849,1e-05,2.16398]
[1778914448066,42.78,78627.45,0.0,-0.98852,1e-05,2.15853]
[1778914448317,42.78,78627.45,0.0,-0.98852,1e-05,2.15853]
[1778914448562,42.78,78627.45,0.0,-0.98852,1e-05,2.15853]
[1778914449469,42.78,78628.05,0.0,-0.98852,1e-05,2.1595]
[1778914449563,42.78,78628.05,0.0,-0.98852,1e-05,2.1595]
[1778914450080,42.78,78628.2,0.0,-0.98851,1e-05,2.15975]
[1778914453285,42.78,78626.74,0.0,-0.98853,1e-05,2.15738]
[1778914453312,42.78,78626.74,0.0,-0.98853,1e-05,2.15738]
[1778914459144,42.78,78627.27,0.0,-0.98852,1e-05,2.15824]
[1778914460667,42.78,78629.76,0.0,-0.9885,1e-05,2.16229]
[1778914460811,42.78,78629.76,0.0,-0.9885,1e-05,2.16229]
[1778914461637,42.78,78629.76,0.0,-0.9885,1e-05,2.16229]
[1778914461808,42.78,78629.76,0.0,-0.9885,1e-05,2.16229]
[1778914462167,42.78,78630.01,0.0,-0.9885,1e-05,2.16269]
[1778914465186,42.78,78623.37,0.0,-0.98856,1e-05,2.15191]
[1778914466193,42.78,78618.56,0.0,-0.98861,1e-05,2.14412]
[1778914467127,42.78,78618.56,0.0,-0.98861,1e-05,2.14412]
[1778914467200,42.78,78612.47,0.0,-0.98867,1e-05,2.13429]
[1778914467309,42.78,78612.47,0.0,-0.98867,1e-05,2.13429]
[1778914470221,42.78,78623.13,0.0,-0.98856,1e-05,2.15152]
[1778914471470,42.78,78623.13,0.0,-0.98856,1e-05,2.15152]
[1778914471562,42.78,78623.13,0.0,-0.98856,1e-05,2.15152]
[1778914471622,42.78,78630.01,0.0,-0.9885,1e-05,2.16115]
[1778914473669,42.78,78632.07,0.0,-0.98848,1e-05,2.1645]
[1778914473812,42.78,78632.07,0.0,-0.98848,1e-05,2.1645]
[1778914473824,42.78,78633.07,0.0,-0.98847,1e-05,2.16613]
[1778914476429,42.78,78631.85,0.0,-0.98849,1e-05,2.16415]
[1778914476565,42.78,78631.85,0.0,-0.98849,1e-05,2.16415]
[1778914480291,42.78,78622.7,0.0,-0.98858,1e-05,2.14928]
[1778914481564,42.78,78622.7,0.0,-0.98858,1e-05,2.14928]
[1778914481810,42.78,78622.7,0.0,-0.98858,1e-05,2.14928]
[1778914481834,42.78,78618.72,0.0,-0.98861,1e-05,2.14285]
[1778914483158,42.78,78618.72,0.0,-0.98861,1e-05,2.14285]
[1778914483309,42.78,78617.86,0.0,-0.98862,1e-05,2.14146]
[1778914483312,42.78,78617.81,0.0,-0.98862,1e-05,2.14138]
[1778914488347,42.78,78620.22,0.0,-0.9886,1e-05,2.14527]
[1778914489657,42.78,78620.22,0.0,-0.9886,1e-05,2.14527]
[1778914489808,42.78,78620.22,0.0,-0.9886,1e-05,2.14527]
[1778914489871,42.78,78624.26,0.0,-0.98856,1e-05,2.15181]
[1778914495396,42.78,78623.54,0.0,-0.98857,1e-05,2.15064]
[1778914498723,42.78,78622.3,0.0,-0.98858,1e-05,2.14864]
[1778914498811,42.78,78622.3,0.0,-0.98858,1e-05,2.14864]
[1778914500108,42.78,78622.47,0.0,-0.98858,1e-05,2.14891]
[1778914500117,42.78,78622.43,0.0,-0.98858,1e-05,2.14885]
[1778914500308,42.78,78622.43,0.0,-0.98858,1e-05,2.14885]
[1778914505466,42.78,78626.94,0.0,-0.98853,1e-05,2.15616]
[1778914506531,42.78,78626.94,0.0,-0.98853,1e-05,2.15616]
[1778914506564,42.78,78626.94,0.0,-0.98853,1e-05,2.15616]
[1778914506632,42.78,78635.3,0.0,-0.98845,1e-05,2.16977]
[1778914508487,42.78,78635.85,0.0,-0.98845,1e-05,2.17067]
[1778914513889,42.78,78635.7,0.0,-0.98845,1e-05,2.17042]
[1778914514060,42.78,78635.7,0.0,-0.98845,1e-05,2.17042]
[1778914515288,42.78,78633.2,0.0,-0.98847,1e-05,2.16635]
[1778914515310,42.78,78633.2,0.0,-0.98847,1e-05,2.16635]
[1778914515536,42.78,78633.13,0.0,-0.98847,1e-05,2.16623]
[1778914520572,42.78,78633.25,0.0,-0.98847,1e-05,2.16643]
[1778914525580,42.78,78634.49,0.0,-0.98846,1e-05,2.16845]
[1778914525810,42.78,78634.49,0.0,-0.98846,1e-05,2.16845]
[1778914530949,42.78,78637.09,0.0,-0.98843,1e-05,2.17269]
[1778914531058,42.78,78637.09,0.0,-0.98843,1e-05,2.17269]
[1778914531916,42.78,78637.59,0.0,-0.98844,1e-05,2.17196]
[1778914532060,42.78,78637.59,0.0,-0.98844,1e-05,2.17196]
[1778914532160,42.78,78637.01,0.0,-0.98844,1e-05,2.17102]
[1778914537381,42.78,78637.6,0.0,-0.98844,1e-05,2.17198]
[1778914537565,42.78,78637.6,0.0,-0.98844,1e-05,2.17198]
[1778914542671,42.78,78638.06,0.0,-0.98843,1e-05,2.17273]
[1778914542815,42.78,78638.06,0.0,-0.98843,1e-05,2.17273]
[1778914544833,42.78,78638.28,0.0,-0.98843,1e-05,2.17309]
[1778914545060,42.78,78638.28,0.0,-0.98843,1e-05,2.17309]
[1778914545159,42.78,78638.24,0.0,-0.98843,1e-05,2.17302]
[1778914551790,42.78,78638.17,0.0,-0.98843,1e-05,2.17291]
[1778914554065,42.78,78639.42,0.0,-0.98842,1e-05,2.17495]
[1778914554310,42.78,78639.28,0.0,-0.98842,1e-05,2.17472]
[1778914559892,42.78,78641.1,0.0,-0.9884,1e-05,2.1777]
[1778914560061,42.78,78641.1,0.0,-0.9884,1e-05,2.1777]
[1778914561468,42.78,78643.01,0.0,-0.98838,1e-05,2.18083]
[1778914561563,42.78,78643.01,0.0,-0.98838,1e-05,2.18083]
[1778914561861,42.78,78642.42,0.0,-0.98839,1e-05,2.17986]
[1778914563874,42.78,78637.32,0.0,-0.98844,1e-05,2.17152]
[1778914565066,42.78,78637.32,0.0,-0.98844,1e-05,2.17152]
[1778914565167,42.78,78633.94,0.0,-0.98847,1e-05,2.16601]
[1778914565312,42.78,78633.94,0.0,-0.98847,1e-05,2.16601]
[1778914570923,42.78,78627.51,0.0,-0.98854,1e-05,2.15555]
[1778914571930,42.78,78620.77,0.0,-0.9886,1e-05,2.14463]
[1778914573513,42.78,78620.75,0.0,-0.9886,1e-05,2.14459]
[1778914573944,42.78,78614.05,0.0,-0.98867,1e-05,2.13378]
[1778914574951,42.78,78605.97,0.0,-0.98875,1e-05,2.1208]
[1778914575958,42.78,78614.48,0.0,-0.98866,1e-05,2.13447]
[1778914576965,42.78,78614.78,0.0,-0.98866,1e-05,2.13496]
[1778914577431,42.78,78614.78,0.0,-0.98866,1e-05,2.13496]
[1778914580993,42.78,78618.67,0.0,-0.98862,1e-05,2.14123]
[1778914585022,42.78,78624.84,0.0,-0.98856,1e-05,2.15121]
[1778914586029,42.78,78629.17,0.0,-0.98852,1e-05,2.15824]
[1778914587140,42.78,78629.17,0.0,-0.98852,1e-05,2.15824]
[1778914587309,42.78,78629.17,0.0,-0.98852,1e-05,2.15824]
[1778914588607,42.78,78628.49,0.0,-0.98853,1e-05,2.15714]
[1778914588809,42.78,78628.49,0.0,-0.98853,1e-05,2.15714]
[1778914589050,42.78,78628.21,0.0,-0.98853,1e-05,2.15668]
[1778914594085,42.78,78627.83,0.0,-0.98854,1e-05,2.15453]
[1778914596188,42.78,78627.81,0.0,-0.98854,1e-05,2.15449]
[1778914596309,42.78,78627.81,0.0,-0.98854,1e-05,2.15449]
[1778914602142,42.78,78635.61,0.0,-0.98847,1e-05,2.16718]
[1778914603479,42.78,78638.11,0.0,-0.98844,1e-05,2.17126]
[1778914603559,42.78,78638.11,0.0,-0.98844,1e-05,2.17126]
[1778914605155,42.78,78638.29,0.0,-0.98844,1e-05,2.17156]
[1778914605310,42.78,78638.29,0.0,-0.98844,1e-05,2.17156]
[1778914605163,42.78,78639.22,0.0,-0.98843,1e-05,2.17308]
[1778914608184,42.78,78634.86,0.0,-0.98847,1e-05,2.16596]
[1778914608644,42.78,78634.86,0.0,-0.98847,1e-05,2.16596]
[1778914608807,42.78,78634.86,0.0,-0.98847,1e-05,2.16596]
[1778914612724,42.78,78635.46,0.0,-0.98847,1e-05,2.16694]
[1778914612809,42.78,78635.46,0.0,-0.98847,1e-05,2.16694]
[1778914614301,42.78,78632.38,0.0,-0.9885,1e-05,2.16192]
[1778914614309,42.78,78632.38,0.0,-0.9885,1e-05,2.16192]
[1778914615233,42.78,78630.33,0.0,-0.98852,1e-05,2.15859]
[1778914616517,42.78,78627.13,0.0,-0.98855,1e-05,2.15339]
[1778914616561,42.78,78627.13,0.0,-0.98855,1e-05,2.15339]
[1778914623289,42.78,78628.9,0.0,-0.98853,1e-05,2.15626]
[1778914625232,42.78,78628.07,0.0,-0.98854,1e-05,2.15492]
[1778914625308,42.78,78628.07,0.0,-0.98854,1e-05,2.15492]
[1778914626652,42.78,78628.78,0.0,-0.98853,1e-05,2.15607]
[1778914626811,42.78,78628.78,0.0,-0.98853,1e-05,2.15607]
[1778914627317,42.78,78628.83,0.0,-0.98853,1e-05,2.15615]
[1778914632352,42.78,78631.95,0.0,-0.9885,1e-05,2.16122]
[1778914632765,42.78,78631.95,0.0,-0.9885,1e-05,2.16122]
[1778914632808,42.78,78631.95,0.0,-0.9885,1e-05,2.16122]
[1778914633359,42.78,78639.55,0.0,-0.98843,1e-05,2.17362]
[1778914634366,42.78,78641.13,0.0,-0.98841,1e-05,2.1762]
[1778914636154,42.78,78640.11,0.0,-0.98842,1e-05,2.17453]
[1778914636311,42.78,78640.11,0.0,-0.98842,1e-05,2.17453]
[1778914636327,42.78,78640.11,0.0,-0.98842,1e-05,2.17453]
[1778914639633,42.78,78638.29,0.0,-0.98844,1e-05,2.17156]
[1778914639809,42.78,78638.29,0.0,-0.98844,1e-05,2.17156]
[1778914639837,42.78,78634.52,0.0,-0.98848,1e-05,2.16541]
[1778914645449,42.78,78634.86,0.0,-0.98847,1e-05,2.16596]
[1778914645562,42.78,78634.86,0.0,-0.98847,1e-05,2.16596]
[1778914646787,42.78,78637.39,0.0,-0.98845,1e-05,2.17009]
[1778914646813,42.78,78637.39,0.0,-0.98845,1e-05,2.17009]
[1778914646888,42.78,78636.97,0.0,-0.98845,1e-05,2.1694]
[1778914648465,42.78,78633.56,0.0,-0.98849,1e-05,2.16384]
[1778914653501,42.78,78633.71,0.0,-0.98849,1e-05,2.16254]
[1778914656394,42.78,78633.71,0.0,-0.98849,1e-05,2.16254]
[1778914656560,42.78,78633.37,0.0,-0.9885,1e-05,2.16199]
[1778914661959,42.78,78633.42,0.0,-0.98849,1e-05,2.16207]
[1778914662060,42.78,78633.42,0.0,-0.98849,1e-05,2.16207]
[1778914663621,42.78,78628.33,0.0,-0.98854,1e-05,2.1538]
[1778914663810,42.78,78628.33,0.0,-0.98854,1e-05,2.1538]
[1778914663910,42.78,78627.64,0.0,-0.98855,1e-05,2.15268]
[1778914669613,42.78,78629.49,0.0,-0.98853,1e-05,2.15568]
[1778914672212,42.78,78629.49,0.0,-0.98853,1e-05,2.15568]
[1778914672308,42.78,78629.49,0.0,-0.98853,1e-05,2.15568]
[1778914677669,42.78,78629.88,0.0,-0.98853,1e-05,2.15631]
[1778914679637,42.78,78629.56,0.0,-0.98853,1e-05,2.1558]
[1778914679809,42.78,78629.56,0.0,-0.98853,1e-05,2.1558]
[1778914681233,42.78,78628.53,0.0,-0.98854,1e-05,2.15412]
[1778914681309,42.78,78628.53,0.0,-0.98854,1e-05,2.15412]
[1778914681382,42.78,78625.73,0.0,-0.98857,1e-05,2.14958]
[1778914681887,42.78,78625.73,0.0,-0.98857,1e-05,2.14958]
[1778914682063,42.78,78625.73,0.0,-0.98857,1e-05,2.14958]
[1778914682165,42.78,78622.42,0.0,-0.9886,1e-05,2.14422]
[1778914686897,42.78,78622.9,0.0,-0.9886,1e-05,2.145]
[1778914687059,42.78,78622.9,0.0,-0.9886,1e-05,2.145]
[1778914687133,42.78,78618.15,0.0,-0.98864,1e-05,2.13733]
[1778914689322,42.78,78616.85,0.0,-0.98866,1e-05,2.13523]
[1778914689353,42.78,78616.03,0.0,-0.98866,1e-05,2.13391]
[1778914689563,42.78,78616.03,0.0,-0.98866,1e-05,2.13391]
[1778914689761,42.78,78610.98,0.0,-0.98871,1e-05,2.12579]
[1778914690955,42.78,78610.98,0.0,-0.98871,1e-05,2.12579]
[1778914691056,42.78,78599.57,0.0,-0.98882,1e-05,2.10753]
[1778914692778,42.78,78600.23,0.0,-0.98882,1e-05,2.10858]
[1778914693661,42.78,78600.23,0.0,-0.98882,1e-05,2.10858]
[1778914694053,42.78,78600.23,0.0,-0.98882,1e-05,2.10858]
[1778914694063,42.78,78600.23,0.0,-0.98882,1e-05,2.10858]
[1778914694090,42.78,78597.63,0.0,-0.98884,1e-05,2.10443]
[1778914695799,42.78,78604.59,0.0,-0.98877,1e-05,2.11555]
[1778914697814,42.78,78604.2,0.0,-0.98878,1e-05,2.11492]
[1778914702634,42.78,78604.42,0.0,-0.98878,1e-05,2.11527]
[1778914702807,42.78,78604.42,0.0,-0.98878,1e-05,2.11527]
[1778914708906,42.78,78600.14,0.0,-0.98882,1e-05,2.10844]
[1778914711128,42.78,78592.85,0.0,-0.98889,1e-05,2.09532]
[1778914713735,42.78,78589.95,0.0,-0.98892,1e-05,2.09072]
[1778914714294,42.78,78589.95,0.0,-0.98892,1e-05,2.09072]
[1778914714312,42.78,78589.95,0.0,-0.98892,1e-05,2.09072]
[1778914714324,42.78,78589.92,0.0,-0.98892,1e-05,2.09067]
[1778914717969,42.78,78583.56,0.0,-0.98898,1e-05,2.08061]
[1778914718976,42.78,78578.43,0.0,-0.98903,1e-05,2.07252]
[1778914721997,42.78,78587.51,0.0,-0.98895,1e-05,2.08685]
[1778914724011,42.78,78592.02,0.0,-0.9889,1e-05,2.094]
[1778914725018,42.78,78596.03,0.0,-0.98886,1e-05,2.10037]
[1778914727963,42.78,78597.65,0.0,-0.98885,1e-05,2.10295]
[1778914728059,42.78,78597.65,0.0,-0.98885,1e-05,2.10295]
[1778914733596,42.78,78598.71,0.0,-0.98884,1e-05,2.10464]
[1778914733809,42.78,78598.71,0.0,-0.98884,1e-05,2.10464]
[1778914734081,42.78,78597.72,0.0,-0.98885,1e-05,2.10306]
[1778914734592,42.78,78597.72,0.0,-0.98885,1e-05,2.10306]
[1778914734807,42.78,78597.72,0.0,-0.98885,1e-05,2.10306]
[1778914740123,42.78,78601.69,0.0,-0.98881,1e-05,2.10939]
[1778914741130,42.78,78605.74,0.0,-0.98877,1e-05,2.11586]
[1778914741880,42.78,78605.74,0.0,-0.98877,1e-05,2.11586]
[1778914742061,42.78,78605.74,0.0,-0.98877,1e-05,2.11586]
[1778914742499,42.78,78607.16,0.0,-0.98876,1e-05,2.11814]
[1778914742561,42.78,78607.16,0.0,-0.98876,1e-05,2.11814]
[1778914748179,42.78,78604.49,0.0,-0.98878,1e-05,2.11386]
[1778914750147,42.78,78604.31,0.0,-0.98879,1e-05,2.11358]
[1778914750309,42.78,78604.31,0.0,-0.98879,1e-05,2.11358]
[1778914750368,42.78,78604.34,0.0,-0.98878,1e-05,2.11363]
[1778914750555,42.78,78604.34,0.0,-0.98878,1e-05,2.11363]
[1778914750810,42.78,78604.34,0.0,-0.98878,1e-05,2.11363]
[1778914756235,42.78,78606.62,0.0,-0.98876,1e-05,2.11727]
[1778914757153,42.78,78606.62,0.0,-0.98876,1e-05,2.11727]
[1778914757310,42.78,78606.62,0.0,-0.98876,1e-05,2.11727]
[1778914757376,42.78,78606.52,0.0,-0.98876,1e-05,2.11711]
[1778914757716,42.78,78606.52,0.0,-0.98876,1e-05,2.11711]
[1778914757810,42.78,78606.52,0.0,-0.98876,1e-05,2.11711]
[1778914760263,42.78,78610.77,0.0,-0.98872,1e-05,2.12393]
[1778914761976,42.78,78610.4,0.0,-0.98873,1e-05,2.12333]
[1778914762059,42.78,78610.4,0.0,-0.98873,1e-05,2.12333]
[1778914762157,42.78,78610.4,0.0,-0.98873,1e-05,2.12333]
[1778914762313,42.78,78610.4,0.0,-0.98873,1e-05,2.12333]
[1778914762388,42.78,78610.69,0.0,-0.98872,1e-05,2.1238]
[1778914768319,42.78,78611.05,0.0,-0.98872,1e-05,2.12437]
[1778914769173,42.78,78611.05,0.0,-0.98872,1e-05,2.12437]
[1778914769311,42.78,78611.05,0.0,-0.98872,1e-05,2.12437]
[1778914769326,42.78,78611.14,0.0,-0.98872,1e-05,2.12452]
[1778914769979,42.78,78611.14,0.0,-0.98872,1e-05,2.12452]
[1778914770063,42.78,78611.14,0.0,-0.98872,1e-05,2.12452]
[1778914775368,42.78,78612.22,0.0,-0.98872,1e-05,2.12473]
[1778914780403,42.78,78612.93,0.0,-0.98871,1e-05,2.12587]
[1778914781361,42.78,78612.93,0.0,-0.98871,1e-05,2.12587]
[1778914781411,42.78,78613.48,0.0,-0.9887,1e-05,2.12675]
[1778914781566,42.78,78613.48,0.0,-0.9887,1e-05,2.12675]
[1778914782159,42.78,78613.48,0.0,-0.9887,1e-05,2.12675]
[1778914782310,42.78,78613.48,0.0,-0.9887,1e-05,2.12675]
[1778914787453,42.78,78615.86,0.0,-0.98868,1e-05,2.13058]
[1778914792488,42.78,78615.46,0.0,-0.98869,1e-05,2.12994]
[1778914797523,42.78,78613.9,0.0,-0.9887,1e-05,2.12743]
[1778914799594,42.78,78614.0,0.0,-0.9887,1e-05,2.12759]
[1778914799810,42.78,78614.0,0.0,-0.9887,1e-05,2.12759]
[1778914800544,42.78,78613.87,0.0,-0.9887,1e-05,2.12738]
[1778914800566,42.78,78613.87,0.0,-0.9887,1e-05,2.12738]
[1778914800765,42.78,78613.87,0.0,-0.9887,1e-05,2.12738]
[1778914804700,42.78,78613.09,0.0,-0.98871,1e-05,2.12612]
[1778914806586,42.78,78606.66,0.0,-0.98877,1e-05,2.11582]
[1778914811622,42.78,78607.86,0.0,-0.98876,1e-05,2.11774]
[1778914816657,42.78,78605.01,0.0,-0.98879,1e-05,2.11318]
[1778914817962,42.78,78605.01,0.0,-0.98879,1e-05,2.11318]
[1778914818062,42.78,78605.01,0.0,-0.98879,1e-05,2.11318]
[1778914818161,42.78,78604.04,0.0,-0.9888,1e-05,2.11163]
[1778914818979,42.78,78604.04,0.0,-0.9888,1e-05,2.11163]
[1778914819061,42.78,78604.04,0.0,-0.9888,1e-05,2.11163]
[1778914821694,42.78,78600.59,0.0,-0.98883,1e-05,2.10612]
[1778914823932,42.78,78599.41,0.0,-0.98884,1e-05,2.10424]
[1778914824058,42.78,78599.41,0.0,-0.98884,1e-05,2.10424]
[1778914824228,42.78,78599.41,0.0,-0.98884,1e-05,2.10424]
[1778914824313,42.78,78599.41,0.0,-0.98884,1e-05,2.10424]
[1778914824405,42.78,78599.94,0.0,-0.98883,1e-05,2.10508]
[1778914829749,42.78,78600.72,0.0,-0.98883,1e-05,2.10633]
[1778914834518,42.78,78600.44,0.0,-0.98884,1e-05,2.10436]
[1778914834559,42.78,78600.44,0.0,-0.98884,1e-05,2.10436]
[1778914834784,42.78,78601.05,0.0,-0.98883,1e-05,2.10534]
[1778914835626,42.78,78601.05,0.0,-0.98883,1e-05,2.10534]
[1778914835811,42.78,78601.05,0.0,-0.98883,1e-05,2.10534]
[1778914841833,42.78,78601.07,0.0,-0.98883,1e-05,2.10537]
[1778914846874,42.78,78601.14,0.0,-0.98883,1e-05,2.10548]
[1778914850981,42.78,78601.37,0.0,-0.98883,1e-05,2.10585]
[1778914851059,42.78,78601.37,0.0,-0.98883,1e-05,2.10585]
[1778914851509,42.78,78601.37,0.0,-0.98883,1e-05,2.10585]
[1778914851562,42.78,78601.37,0.0,-0.98883,1e-05,2.10585]
[1778914851610,42.78,78601.38,0.0,-0.98883,1e-05,2.10586]
[1778914853922,42.78,78597.08,0.0,-0.98887,1e-05,2.09902]
[1778914854929,42.78,78588.51,0.0,-0.98895,1e-05,2.08542]
[1778914855936,42.78,78577.51,0.0,-0.98905,1e-05,2.06808]
[1778914856943,42.78,78582.3,0.0,-0.98901,1e-05,2.07562]
[1778914857950,42.78,78590.85,0.0,-0.98893,1e-05,2.08913]
[1778914859221,42.78,78589.56,0.0,-0.98894,1e-05,2.08708]
[1778914859633,42.78,78589.56,0.0,-0.98894,1e-05,2.08708]
[1778914859807,42.78,78589.56,0.0,-0.98894,1e-05,2.08708]
[1778914859964,42.78,78582.74,0.0,-0.98901,1e-05,2.07631]
[1778914861186,42.78,78582.74,0.0,-0.98901,1e-05,2.07631]
[1778914861257,42.78,78582.74,0.0,-0.98901,1e-05,2.07631]
[1778914861341,42.78,78580.56,0.0,-0.98903,1e-05,2.07288]
[1778914866007,42.78,78577.79,0.0,-0.98905,1e-05,2.06852]
[1778914869030,42.78,78574.15,0.0,-0.98909,1e-05,2.0628]
[1778914871044,42.78,78569.2,0.0,-0.98913,1e-05,2.05505]
[1778914871811,42.78,78569.2,0.0,-0.98913,1e-05,2.05505]
[1778914872175,42.78,78568.19,0.0,-0.98914,1e-05,2.05347]
[1778914873353,42.78,78568.19,0.0,-0.98914,1e-05,2.05347]
[1778914873563,42.78,78568.19,0.0,-0.98914,1e-05,2.05347]
[1778914877003,42.78,78569.19,0.0,-0.98913,1e-05,2.05504]
[1778914877062,42.78,78569.19,0.0,-0.98913,1e-05,2.05504]
[1778914877090,42.78,78570.06,0.0,-0.98912,1e-05,2.0564]
[1778914878093,42.78,78580.25,0.0,-0.98903,1e-05,2.07239]
[1778914879100,42.78,78580.31,0.0,-0.98903,1e-05,2.07248]
[1778914881033,42.78,78581.59,0.0,-0.98902,1e-05,2.0745]
[1778914881061,42.78,78581.59,0.0,-0.98902,1e-05,2.0745]
[1778914886152,42.78,78580.52,0.0,-0.98903,1e-05,2.07281]
[1778914887186,42.78,78580.52,0.0,-0.98903,1e-05,2.07281]
[1778914887287,42.78,78579.19,0.0,-0.98904,1e-05,2.07072]
[1778914888166,42.78,78575.29,0.0,-0.98908,1e-05,2.06459]
[1778914888748,42.78,78575.29,0.0,-0.98908,1e-05,2.06459]
[1778914890442,42.78,78575.82,0.0,-0.98907,1e-05,2.06542]
[1778914890642,42.78,78575.82,0.0,-0.98907,1e-05,2.06542]
[1778914890532,42.78,78573.82,0.0,-0.98909,1e-05,2.06229]
[1778914894234,42.78,78573.46,0.0,-0.9891,1e-05,2.06023]
[1778914894316,42.78,78573.46,0.0,-0.9891,1e-05,2.06023]
[1778914897617,42.78,78573.08,0.0,-0.9891,1e-05,2.05963]
[1778914897644,42.78,78574.1,0.0,-0.98909,1e-05,2.06123]
[1778914897808,42.78,78574.1,0.0,-0.98909,1e-05,2.06123]
[1778914898236,42.78,78573.52,0.0,-0.9891,1e-05,2.06032]
[1778914899299,42.78,78573.52,0.0,-0.9891,1e-05,2.06032]
[1778914899310,42.78,78573.52,0.0,-0.9891,1e-05,2.06032]
[1778914903273,42.78,78569.26,0.0,-0.98914,1e-05,2.05365]
[1778914904382,42.78,78569.26,0.0,-0.98914,1e-05,2.05365]
[1778914904560,42.78,78569.26,0.0,-0.98914,1e-05,2.05365]
[1778914904660,42.78,78567.27,0.0,-0.98916,1e-05,2.05055]
[1778914905285,42.78,78563.04,0.0,-0.9892,1e-05,2.04395]
[1778914907299,42.78,78568.03,0.0,-0.98915,1e-05,2.05173]
[1778914908722,42.78,78570.42,0.0,-0.98913,1e-05,2.05547]
[1778914908810,42.78,78570.42,0.0,-0.98913,1e-05,2.05547]
[1778914909989,42.78,78571.14,0.0,-0.98912,1e-05,2.05659]
[1778914910063,42.78,78571.14,0.0,-0.98912,1e-05,2.05659]
[1778914910320,42.78,78573.51,0.0,-0.9891,1e-05,2.0603]
[1778914911361,42.78,78573.51,0.0,-0.9891,1e-05,2.0603]
[1778914911565,42.78,78573.51,0.0,-0.9891,1e-05,2.0603]
[1778914915349,42.78,78575.5,0.0,-0.98908,1e-05,2.06342]
[1778914915561,42.78,78575.5,0.0,-0.98908,1e-05,2.06342]
[1778914915662,42.78,78576.04,0.0,-0.98908,1e-05,2.06427]
[1778914916362,42.78,78579.02,0.0,-0.98905,1e-05,2.06895]
[1778914916759,42.78,78579.02,0.0,-0.98905,1e-05,2.06895]
[1778914916812,42.78,78579.02,0.0,-0.98905,1e-05,2.06895]
[1778914922404,42.78,78578.98,0.0,-0.98905,1e-05,2.06889]
[1778914926378,42.78,78580.53,0.0,-0.98903,1e-05,2.07133]
[1778914926562,42.78,78580.53,0.0,-0.98903,1e-05,2.07133]
[1778914926589,42.78,78579.38,0.0,-0.98905,1e-05,2.06952]
[1778914928103,42.78,78579.68,0.0,-0.98904,1e-05,2.06999]
[1778914928317,42.78,78579.68,0.0,-0.98904,1e-05,2.06999]
[1778914934488,42.78,78578.36,0.0,-0.98905,1e-05,2.06792]
[1778914935250,42.78,78578.36,0.0,-0.98905,1e-05,2.06792]
[1778914935310,42.78,78578.36,0.0,-0.98905,1e-05,2.06792]
[1778914935495,42.78,78574.54,0.0,-0.98909,1e-05,2.06192]
[1778914937172,42.78,78573.05,0.0,-0.9891,1e-05,2.05958]
[1778914937312,42.78,78573.05,0.0,-0.9891,1e-05,2.05958]
[1778914937509,42.78,78569.4,0.0,-0.98914,1e-05,2.05387]
[1778914938516,42.78,78565.55,0.0,-0.98917,1e-05,2.04786]
[1778914938888,42.78,78565.55,0.0,-0.98917,1e-05,2.04786]
[1778914939023,42.78,78565.55,0.0,-0.98917,1e-05,2.04786]
[1778914939523,42.78,78568.86,0.0,-0.98914,1e-05,2.05303]
[1778914940530,42.78,78577.03,0.0,-0.98907,1e-05,2.06583]
[1778914941112,42.78,78577.03,0.0,-0.98907,1e-05,2.06583]
[1778914941310,42.78,78577.03,0.0,-0.98907,1e-05,2.06583]
[1778914941537,42.78,78580.18,0.0,-0.98904,1e-05,2.07078]
[1778914941954,42.78,78580.18,0.0,-0.98904,1e-05,2.07078]
[1778914942063,42.78,78580.18,0.0,-0.98904,1e-05,2.07078]
[1778914947756,42.78,78580.65,0.0,-0.98903,1e-05,2.07152]
[1778914947813,42.78,78580.65,0.0,-0.98903,1e-05,2.07152]
[1778914949593,42.78,78583.72,0.0,-0.989,1e-05,2.07635]
[1778914949906,42.78,78583.72,0.0,-0.989,1e-05,2.07635]
[1778914950058,42.78,78583.72,0.0,-0.989,1e-05,2.07635]
[1778914950600,42.78,78585.89,0.0,-0.98898,1e-05,2.07978]
[1778914955635,42.78,78585.82,0.0,-0.98899,1e-05,2.07816]
[1778914959066,42.78,78585.55,0.0,-0.98899,1e-05,2.07774]
[1778914959311,42.78,78585.55,0.0,-0.98899,1e-05,2.07774]
[1778914963691,42.78,78583.0,0.0,-0.98902,1e-05,2.07372]
[1778914963795,42.78,78583.0,0.0,-0.98902,1e-05,2.07372]
[1778914963810,42.78,78583.0,0.0,-0.98902,1e-05,2.07372]
[1778914964698,42.78,78582.01,0.0,-0.98903,1e-05,2.07216]
[1778914965196,42.78,78582.01,0.0,-0.98903,1e-05,2.07216]
[1778914965312,42.78,78582.01,0.0,-0.98903,1e-05,2.07216]
[1778914969758,42.78,78581.16,0.0,-0.98904,1e-05,2.07082]
[1778914969809,42.78,78581.16,0.0,-0.98904,1e-05,2.07082]
[1778914970887,42.78,78581.16,0.0,-0.98904,1e-05,2.07082]
[1778914971064,42.78,78581.16,0.0,-0.98904,1e-05,2.07082]
[1778914971160,42.78,78581.16,0.0,-0.98904,1e-05,2.07082]
[1778914972754,42.78,78583.34,0.0,-0.98902,1e-05,2.07425]
[1778914975321,42.78,78582.63,0.0,-0.98902,1e-05,2.07313]
[1778914975565,42.78,78582.63,0.0,-0.98902,1e-05,2.07313]
[1778914979478,42.78,78584.01,0.0,-0.98901,1e-05,2.07531]
[1778914979562,42.78,78584.01,0.0,-0.98901,1e-05,2.07531]
[1778914984838,42.78,78583.47,0.0,-0.98901,1e-05,2.07446]
[1778914986068,42.78,78583.47,0.0,-0.98901,1e-05,2.07446]
[1778914986310,42.78,78583.47,0.0,-0.98901,1e-05,2.07446]
[1778914986411,42.78,78583.76,0.0,-0.98901,1e-05,2.07491]
[1778914988350,42.78,78582.3,0.0,-0.98903,1e-05,2.07261]
[1778914988564,42.78,78582.3,0.0,-0.98903,1e-05,2.07261]
[1778914993902,42.78,78575.48,0.0,-0.98909,1e-05,2.0619]
[1778914995634,42.78,78575.48,0.0,-0.98909,1e-05,2.0619]
[1778914995662,42.78,78573.76,0.0,-0.98911,1e-05,2.0592]
[1778914995813,42.78,78573.76,0.0,-0.98911,1e-05,2.0592]
[1778914998560,42.78,78574.96,0.0,-0.98909,1e-05,2.06108]
[1778914998660,42.78,78574.72,0.0,-0.9891,1e-05,2.06071]
[1778915002702,42.78,78576.84,0.0,-0.98908,1e-05,2.06403]
[1778915001958,42.78,78580.39,0.0,-0.98904,1e-05,2.06961]
[1778915002809,42.78,78580.39,0.0,-0.98904,1e-05,2.06961]
[1778915008000,42.78,78581.28,0.0,-0.98903,1e-05,2.07101]
[1778915011884,42.78,78582.39,0.0,-0.98903,1e-05,2.07125]
[1778915012066,42.78,78582.39,0.0,-0.98903,1e-05,2.07125]
[1778915013036,42.78,78572.62,0.0,-0.98912,1e-05,2.05592]
[1778915015050,42.78,78569.81,0.0,-0.98915,1e-05,2.05153]
[1778915015982,42.78,78569.81,0.0,-0.98915,1e-05,2.05153]
[1778915016058,42.78,78569.81,0.0,-0.98915,1e-05,2.05153]
[1778915016083,42.78,78569.77,0.0,-0.98915,1e-05,2.05147]
[1778915017275,42.78,78569.77,0.0,-0.98915,1e-05,2.05147]
[1778915017309,42.78,78569.77,0.0,-0.98915,1e-05,2.05147]
[1778915023106,42.78,78565.37,0.0,-0.98919,1e-05,2.04461]
[1778915023994,42.78,78565.37,0.0,-0.98919,1e-05,2.04461]
[1778915024058,42.78,78565.37,0.0,-0.98919,1e-05,2.04461]
[1778915026046,42.78,78564.67,0.0,-0.9892,1e-05,2.04352]
[1778915026058,42.78,78564.67,0.0,-0.9892,1e-05,2.04352]
[1778915026141,42.78,78564.67,0.0,-0.9892,1e-05,2.04352]
[1778915031162,42.78,78568.79,0.0,-0.98916,1e-05,2.04994]
[1778915032809,42.78,78568.21,0.0,-0.98916,1e-05,2.04903]
[1778915033059,42.78,78568.21,0.0,-0.98916,1e-05,2.04903]
[1778915038211,42.78,78567.78,0.0,-0.98917,1e-05,2.04836]
[1778915043614,42.78,78570.27,0.0,-0.98915,1e-05,2.05225]
[1778915043808,42.78,78570.27,0.0,-0.98915,1e-05,2.05225]
[1778915043648,42.78,78577.93,0.0,-0.98907,1e-05,2.06424]
[1778915044253,42.78,78579.91,0.0,-0.98906,1e-05,2.06735]
[1778915046623,42.78,78579.39,0.0,-0.98906,1e-05,2.06654]
[1778915046643,42.78,78579.43,0.0,-0.98906,1e-05,2.0666]
[1778915055330,42.78,78578.3,0.0,-0.98907,1e-05,2.06483]
[1778915060244,42.78,78578.63,0.0,-0.98907,1e-05,2.06534]
[1778915060310,42.78,78578.63,0.0,-0.98907,1e-05,2.06534]
[1778915064393,42.78,78573.44,0.0,-0.98912,1e-05,2.05721]
[1778915064933,42.78,78573.44,0.0,-0.98912,1e-05,2.05721]
[1778915065060,42.78,78573.44,0.0,-0.98912,1e-05,2.05721]
[1778915065396,42.78,78573.44,0.0,-0.98912,1e-05,2.05721]
[1778915065562,42.78,78573.44,0.0,-0.98912,1e-05,2.05721]
[1778915065661,42.78,78573.72,0.0,-0.98911,1e-05,2.05765]
[1778915070693,42.78,78573.47,0.0,-0.98912,1e-05,2.05725]
[1778915070808,42.78,78573.47,0.0,-0.98912,1e-05,2.05725]
[1778915072452,42.78,78580.71,0.0,-0.98906,1e-05,2.06711]
[1778915073459,42.78,78586.32,0.0,-0.989,1e-05,2.07594]
[1778915074835,42.78,78586.32,0.0,-0.989,1e-05,2.07594]
[1778915075059,42.78,78588.25,0.0,-0.98898,1e-05,2.07899]
[1778915075473,42.78,78582.85,0.0,-0.98904,1e-05,2.07048]
[1778915079612,42.78,78583.7,0.0,-0.98903,1e-05,2.07182]
[1778915079683,42.78,78583.7,0.0,-0.98903,1e-05,2.07182]
[1778915079779,42.78,78583.33,0.0,-0.98903,1e-05,2.07123]
[1778915080682,42.78,78583.33,0.0,-0.98903,1e-05,2.07123]
[1778915080808,42.78,78583.33,0.0,-0.98903,1e-05,2.07123]
[1778915083529,42.78,78579.69,0.0,-0.98907,1e-05,2.06551]
[1778915084641,42.78,78579.69,0.0,-0.98907,1e-05,2.06551]
[1778915084808,42.78,78579.69,0.0,-0.98907,1e-05,2.06551]
[1778915089571,42.78,78580.99,0.0,-0.98905,1e-05,2.06755]
[1778915090017,42.78,78580.99,0.0,-0.98905,1e-05,2.06755]
[1778915090062,42.78,78580.99,0.0,-0.98905,1e-05,2.06755]
[1778915091585,42.78,78588.43,0.0,-0.98898,1e-05,2.07927]
[1778915092846,42.78,78588.43,0.0,-0.98898,1e-05,2.07927]
[1778915093064,42.78,78588.54,0.0,-0.98898,1e-05,2.07945]
[1778915093850,42.78,78588.54,0.0,-0.98898,1e-05,2.07945]
[1778915094059,42.78,78589.27,0.0,-0.98897,1e-05,2.0806]
[1778915093888,42.78,78589.27,0.0,-0.98897,1e-05,2.0806]
[1778915096627,42.78,78595.39,0.0,-0.98892,1e-05,2.09028]
[1778915097632,42.78,78614.56,0.0,-0.98873,1e-05,2.12086]
[1778915098639,42.78,78620.28,0.0,-0.98868,1e-05,2.13005]
[1778915100654,42.78,78610.34,0.0,-0.98877,1e-05,2.11409]
[1778915101661,42.78,78606.11,0.0,-0.98881,1e-05,2.10734]
[1778915102307,42.78,78606.11,0.0,-0.98881,1e-05,2.10734]
[1778915102560,42.78,78606.11,0.0,-0.98881,1e-05,2.10734]
[1778915104682,42.78,78598.34,0.0,-0.98889,1e-05,2.09497]
[1778915109717,42.78,78598.72,0.0,-0.98889,1e-05,2.09557]
[1778915111392,42.78,78596.93,0.0,-0.9889,1e-05,2.09273]
[1778915111568,42.78,78596.93,0.0,-0.9889,1e-05,2.09273]
[1778915112742,42.78,78587.05,0.0,-0.989,1e-05,2.07709]
[1778915113749,42.78,78586.93,0.0,-0.989,1e-05,2.07691]
[1778915116540,42.78,78586.77,0.0,-0.989,1e-05,2.07665]
[1778915116562,42.78,78586.77,0.0,-0.989,1e-05,2.07665]
[1778915116770,42.78,78586.6,0.0,-0.989,1e-05,2.07639]
[1778915120800,42.78,78583.17,0.0,-0.98903,1e-05,2.07098]
[1778915121805,42.78,78572.63,0.0,-0.98913,1e-05,2.05445]
[1778915122812,42.78,78571.47,0.0,-0.98914,1e-05,2.05263]
[1778915122937,42.78,78571.47,0.0,-0.98914,1e-05,2.05263]
[1778915123058,42.78,78571.47,0.0,-0.98914,1e-05,2.05263]
[1778915127847,42.78,78560.22,0.0,-0.98925,1e-05,2.03511]
[1778915127976,42.78,78560.22,0.0,-0.98925,1e-05,2.03511]
[1778915128058,42.78,78560.22,0.0,-0.98925,1e-05,2.03511]
[1778915128854,42.78,78560.77,0.0,-0.98924,1e-05,2.03597]
[1778915133893,42.78,78560.24,0.0,-0.98925,1e-05,2.03366]
[1778915134153,42.78,78560.24,0.0,-0.98925,1e-05,2.03366]
[1778915134316,42.78,78560.24,0.0,-0.98925,1e-05,2.03366]
[1778915134799,42.78,78560.24,0.0,-0.98925,1e-05,2.03366]
[1778915140939,42.78,78561.65,0.0,-0.98924,1e-05,2.03585]
[1778915144568,42.78,78561.79,0.0,-0.98924,1e-05,2.03607]
[1778915150008,42.78,78560.68,0.0,-0.98925,1e-05,2.03435]
[1778915155037,42.78,78560.03,0.0,-0.98926,1e-05,2.03334]
[1778915160160,42.78,78559.86,0.0,-0.98926,1e-05,2.03307]
[1778915160311,42.78,78559.86,0.0,-0.98926,1e-05,2.03307]
[1778915160409,42.78,78559.86,0.0,-0.98926,1e-05,2.03307]
[1778915161912,42.78,78559.86,0.0,-0.98926,1e-05,2.03307]
[1778915162058,42.78,78559.86,0.0,-0.98926,1e-05,2.03307]
[1778915162089,42.78,78553.71,0.0,-0.98931,1e-05,2.02355]
[1778915163097,42.78,78541.07,0.0,-0.98943,1e-05,2.0041]
[1778915164104,42.78,78533.43,0.0,-0.9895,1e-05,1.99241]
[1778915165111,42.78,78526.55,0.0,-0.98956,1e-05,1.98194]
[1778915166118,42.78,78522.83,0.0,-0.9896,1e-05,1.97629]
[1778915170147,42.78,78514.32,0.0,-0.98967,1e-05,1.96343]
[1778915171926,42.78,78514.32,0.0,-0.98967,1e-05,1.96343]
[1778915171155,42.78,78513.64,0.0,-0.98968,1e-05,1.9624]
[1778915172563,42.78,78513.64,0.0,-0.98968,1e-05,1.9624]
[1778915174176,42.78,78521.87,0.0,-0.9896,1e-05,1.97484]
[1778915175183,42.78,78525.55,0.0,-0.98957,1e-05,1.98042]
[1778915176190,42.78,78528.37,0.0,-0.98955,1e-05,1.98471]
[1778915177197,42.78,78534.64,0.0,-0.98949,1e-05,1.99426]
[1778915179663,42.78,78527.02,0.0,-0.98956,1e-05,1.98265]
[1778915182569,42.78,78524.18,0.0,-0.98958,1e-05,1.97834]
[1778915183239,42.78,78517.11,0.0,-0.98965,1e-05,1.96764]
[1778915185253,42.78,78512.32,0.0,-0.98969,1e-05,1.96041]
[1778915186605,42.78,78512.32,0.0,-0.98969,1e-05,1.96041]
[1778915186811,42.78,78512.32,0.0,-0.98969,1e-05,1.96041]
[1778915186815,42.78,78511.87,0.0,-0.98969,1e-05,1.95973]
[1778915187267,42.78,78516.66,0.0,-0.98965,1e-05,1.96696]
[1778915191295,42.78,78519.43,0.0,-0.98963,1e-05,1.96969]
[1778915192303,42.78,78524.8,0.0,-0.98959,1e-05,1.97783]
[1778915195471,42.78,78526.31,0.0,-0.98957,1e-05,1.98012]
[1778915195558,42.78,78526.31,0.0,-0.98957,1e-05,1.98012]
[1778915197338,42.78,78531.39,0.0,-0.98953,1e-05,1.98784]
[1778915198345,42.78,78535.23,0.0,-0.98949,1e-05,1.9937]
[1778915200359,42.78,78534.26,0.0,-0.9895,1e-05,1.99222]
[1778915201366,42.78,78529.77,0.0,-0.98954,1e-05,1.98538]
[1778915203407,42.78,78529.88,0.0,-0.98954,1e-05,1.98555]
[1778915203560,42.78,78529.88,0.0,-0.98954,1e-05,1.98555]
[1778915203903,42.78,78529.88,0.0,-0.98954,1e-05,1.98555]
[1778915203909,42.78,78529.36,0.0,-0.98954,1e-05,1.98475]
[1778915204065,42.78,78529.36,0.0,-0.98954,1e-05,1.98475]
[1778915207408,42.78,78520.82,0.0,-0.98962,1e-05,1.9718]
[1778915208416,42.78,78516.56,0.0,-0.98966,1e-05,1.96536]
[1778915211154,42.78,78517.36,0.0,-0.98965,1e-05,1.96657]
[1778915211310,42.78,78517.36,0.0,-0.98965,1e-05,1.96657]
[1778915211436,42.78,78518.1,0.0,-0.98965,1e-05,1.96768]
[1778915212762,42.78,78518.1,0.0,-0.98965,1e-05,1.96768]
[1778915212808,42.78,78518.1,0.0,-0.98965,1e-05,1.96768]
[1778915215464,42.78,78521.9,0.0,-0.98961,1e-05,1.97343]
[1778915220501,42.78,78521.27,0.0,-0.98962,1e-05,1.97248]
[1778915225102,42.78,78521.12,0.0,-0.98962,1e-05,1.97225]
[1778915225169,42.78,78521.12,0.0,-0.98962,1e-05,1.97225]
[1778915225309,42.78,78521.12,0.0,-0.98962,1e-05,1.97225]
[1778915225534,42.78,78520.55,0.0,-0.98962,1e-05,1.97139]
[1778915231576,42.78,78520.92,0.0,-0.98962,1e-05,1.97195]
[1778915236342,42.78,78523.05,0.0,-0.9896,1e-05,1.97517]
[1778915236562,42.78,78523.05,0.0,-0.9896,1e-05,1.97517]
[1778915236790,42.78,78523.05,0.0,-0.9896,1e-05,1.97517]
[1778915236812,42.78,78523.05,0.0,-0.9896,1e-05,1.97517]
[1778915236888,42.78,78522.01,0.0,-0.98961,1e-05,1.9736]
[1778915242653,42.78,78522.1,0.0,-0.98961,1e-05,1.97373]
[1778915243488,42.78,78522.1,0.0,-0.98961,1e-05,1.97373]
[1778915243562,42.78,78522.1,0.0,-0.98961,1e-05,1.97373]
[1778915243660,42.78,78521.94,0.0,-0.98961,1e-05,1.97349]
[1778915245336,42.78,78522.73,0.0,-0.9896,1e-05,1.97469]
[1778915245563,42.78,78522.73,0.0,-0.9896,1e-05,1.97469]
[1778915250709,42.78,78519.73,0.0,-0.98963,1e-05,1.97015]
[1778915251218,42.78,78519.73,0.0,-0.98963,1e-05,1.97015]
[1778915251638,42.78,78519.73,0.0,-0.98963,1e-05,1.97015]
[1778915251716,42.78,78519.04,0.0,-0.98964,1e-05,1.96765]
[1778915252723,42.78,78515.81,0.0,-0.98967,1e-05,1.96278]
[1778915253156,42.78,78515.81,0.0,-0.98967,1e-05,1.96278]
[1778915253730,42.78,78510.99,0.0,-0.98972,1e-05,1.95552]
[1778915256751,42.78,78507.62,0.0,-0.98975,1e-05,1.95046]
[1778915258794,42.78,78508.09,0.0,-0.98974,1e-05,1.95116]
[1778915258895,42.78,78508.33,0.0,-0.98974,1e-05,1.95153]
[1778915259277,42.78,78508.33,0.0,-0.98974,1e-05,1.95153]
[1778915259415,42.78,78508.33,0.0,-0.98974,1e-05,1.95153]
[1778915259563,42.78,78508.33,0.0,-0.98974,1e-05,1.95153]
[1778915264811,42.78,78500.99,0.0,-0.98981,1e-05,1.94053]
[1778915265818,42.78,78495.26,0.0,-0.98986,1e-05,1.93199]
[1778915270853,42.78,78498.21,0.0,-0.98983,1e-05,1.93638]
[1778915272867,42.78,78486.03,0.0,-0.98994,1e-05,1.91828]
[1778915273874,42.78,78472.34,0.0,-0.99006,1e-05,1.8981]
[1778915274881,42.78,78471.47,0.0,-0.99006,1e-05,1.89683]
[1778915276895,42.78,78482.46,0.0,-0.98997,1e-05,1.913]
[1778915277902,42.78,78483.01,0.0,-0.98996,1e-05,1.91382]
[1778915280588,42.78,78483.51,0.0,-0.98996,1e-05,1.91456]
[1778915280809,42.78,78483.51,0.0,-0.98996,1e-05,1.91456]
[1778915280923,42.78,78485.71,0.0,-0.98994,1e-05,1.91781]
[1778915282589,42.78,78486.18,0.0,-0.98994,1e-05,1.91851]
[1778915282809,42.78,78486.18,0.0,-0.98994,1e-05,1.91851]
[1778915286965,42.78,78491.76,0.0,-0.98989,1e-05,1.92678]
[1778915288979,42.78,78495.48,0.0,-0.98985,1e-05,1.93231]
[1778915290993,42.78,78500.89,0.0,-0.98981,1e-05,1.94038]
[1778915291305,42.78,78500.89,0.0,-0.98981,1e-05,1.94038]
[1778915291563,42.78,78500.89,0.0,-0.98981,1e-05,1.94038]
[1778915292000,42.78,78502.34,0.0,-0.98979,1e-05,1.94255]
[1778915295021,42.78,78506.05,0.0,-0.98976,1e-05,1.94811]
[1778915295452,42.78,78506.05,0.0,-0.98976,1e-05,1.94811]
[1778915295559,42.78,78506.05,0.0,-0.98976,1e-05,1.94811]
[1778915301063,42.78,78505.24,0.0,-0.98977,1e-05,1.94689]
[1778915303178,42.78,78502.44,0.0,-0.98979,1e-05,1.9427]
[1778915303308,42.78,78502.44,0.0,-0.98979,1e-05,1.9427]
[1778915303837,42.78,78502.44,0.0,-0.98979,1e-05,1.9427]
[1778915304061,42.78,78502.44,0.0,-0.98979,1e-05,1.9427]
[1778915303870,42.78,78502.83,0.0,-0.98979,1e-05,1.94328]
[1778915309119,42.78,78503.62,0.0,-0.98978,1e-05,1.94447]
[1778915311537,42.78,78503.49,0.0,-0.98978,1e-05,1.94427]
[1778915311562,42.78,78503.49,0.0,-0.98978,1e-05,1.94427]
[1778915311639,42.78,78502.76,0.0,-0.9898,1e-05,1.94174]
[1778915312323,42.78,78502.76,0.0,-0.9898,1e-05,1.94174]
[1778915312561,42.78,78502.76,0.0,-0.9898,1e-05,1.94174]
[1778915317175,42.78,78497.96,0.0,-0.98984,1e-05,1.93458]
[1778915318182,42.78,78492.31,0.0,-0.98989,1e-05,1.92617]
[1778915320198,42.78,78481.94,0.0,-0.98998,1e-05,1.91082]
[1778915321205,42.78,78480.46,0.0,-0.98999,1e-05,1.90863]
[1778915323219,42.78,78473.01,0.0,-0.99006,1e-05,1.89767]
[1778915324661,42.78,78473.01,0.0,-0.99006,1e-05,1.89767]
[1778915324810,42.78,78473.01,0.0,-0.99006,1e-05,1.89767]
[1778915324900,42.78,78474.3,0.0,-0.99005,1e-05,1.89957]
[1778915325296,42.78,78474.3,0.0,-0.99005,1e-05,1.89957]
[1778915325321,42.78,78474.3,0.0,-0.99005,1e-05,1.89957]
[1778915331540,42.78,78473.55,0.0,-0.99005,1e-05,1.89846]
[1778915331561,42.78,78473.55,0.0,-0.99005,1e-05,1.89846]
[1778915331641,42.78,78473.33,0.0,-0.99005,1e-05,1.89814]
[1778915332161,42.78,78473.33,0.0,-0.99005,1e-05,1.89814]
[1778915332309,42.78,78473.33,0.0,-0.99005,1e-05,1.89814]
[1778915336955,42.78,78473.93,0.0,-0.99005,1e-05,1.89902]
[1778915337058,42.78,78473.93,0.0,-0.99005,1e-05,1.89902]
[1778915337056,42.78,78471.55,0.0,-0.99007,1e-05,1.89553]
[1778915337323,42.78,78476.9,0.0,-0.99002,1e-05,1.90339]
[1778915339022,42.78,78476.9,0.0,-0.99002,1e-05,1.90339]
[1778915339064,42.78,78476.9,0.0,-0.99002,1e-05,1.90339]
[1778915341353,42.78,78478.74,0.0,-0.99001,1e-05,1.9061]
[1778915342911,42.78,78478.74,0.0,-0.99001,1e-05,1.9061]
[1778915343063,42.78,78478.74,0.0,-0.99001,1e-05,1.9061]
[1778915343012,42.78,78477.49,0.0,-0.99002,1e-05,1.90426]
[1778915343653,42.78,78477.49,0.0,-0.99002,1e-05,1.90426]
[1778915343811,42.78,78477.49,0.0,-0.99002,1e-05,1.90426]
[1778915343856,42.78,78477.29,0.0,-0.99002,1e-05,1.90396]
[1778915346388,42.78,78473.8,0.0,-0.99005,1e-05,1.89883]
[1778915348685,42.78,78472.07,0.0,-0.99007,1e-05,1.89629]
[1778915348808,42.78,78472.07,0.0,-0.99007,1e-05,1.89629]
[1778915349102,42.78,78470.96,0.0,-0.99008,1e-05,1.89467]
[1778915349672,42.78,78470.96,0.0,-0.99008,1e-05,1.89467]
[1778915349811,42.78,78470.96,0.0,-0.99008,1e-05,1.89467]
[1778915355451,42.78,78468.29,0.0,-0.9901,1e-05,1.89075]
[1778915357061,42.78,78468.29,0.0,-0.9901,1e-05,1.89075]
[1778915357102,42.78,78464.72,0.0,-0.99013,1e-05,1.88554]
[1778915357618,42.78,78464.72,0.0,-0.99013,1e-05,1.88554]
[1778915357809,42.78,78464.72,0.0,-0.99013,1e-05,1.88554]
[1778915357902,42.78,78462.25,0.0,-0.99015,1e-05,1.88193]
[1778915358699,42.78,78462.25,0.0,-0.99015,1e-05,1.88193]
[1778915358808,42.78,78462.25,0.0,-0.99015,1e-05,1.88193]
[1778915360486,42.78,78457.43,0.0,-0.99019,1e-05,1.87492]
[1778915365396,42.78,78456.49,0.0,-0.9902,1e-05,1.87355]
[1778915365564,42.78,78456.49,0.0,-0.9902,1e-05,1.87355]
[1778915365638,42.78,78456.49,0.0,-0.9902,1e-05,1.87355]
[1778915365811,42.78,78456.49,0.0,-0.9902,1e-05,1.87355]
[1778915365907,42.78,78455.44,0.0,-0.99021,1e-05,1.87203]
[1778915367535,42.78,78448.76,0.0,-0.99027,1e-05,1.86235]
[1778915369549,42.78,78448.43,0.0,-0.99027,1e-05,1.86187]
[1778915370253,42.78,78448.43,0.0,-0.99027,1e-05,1.86187]
[1778915370309,42.78,78448.43,0.0,-0.99027,1e-05,1.86187]
[1778915371066,42.78,78448.43,0.0,-0.99027,1e-05,1.86187]
[1778915371122,42.78,78448.0,0.0,-0.99028,1e-05,1.85986]
[1778915371311,42.78,78448.0,0.0,-0.99028,1e-05,1.85986]
[1778915374719,42.78,78450.29,0.0,-0.99026,1e-05,1.86316]
[1778915374809,42.78,78450.29,0.0,-0.99026,1e-05,1.86316]
[1778915374903,42.78,78451.39,0.0,-0.99025,1e-05,1.86476]
[1778915376581,42.78,78451.54,0.0,-0.99025,1e-05,1.86497]
[1778915376808,42.78,78451.54,0.0,-0.99025,1e-05,1.86497]
[1778915378613,42.78,78447.0,0.0,-0.99029,1e-05,1.85841]
[1778915379619,42.78,78439.71,0.0,-0.99035,1e-05,1.84791]
[1778915380626,42.78,78438.04,0.0,-0.99036,1e-05,1.84552]
[1778915381899,42.78,78438.04,0.0,-0.99036,1e-05,1.84552]
[1778915382058,42.78,78438.04,0.0,-0.99036,1e-05,1.84552]
[1778915382061,42.78,78437.67,0.0,-0.99037,1e-05,1.84498]
[1778915383354,42.78,78437.5,0.0,-0.99037,1e-05,1.84474]
[1778915383561,42.78,78437.5,0.0,-0.99037,1e-05,1.84474]
[1778915387459,42.78,78437.05,0.0,-0.99037,1e-05,1.8441]
[1778915387564,42.78,78437.05,0.0,-0.99037,1e-05,1.8441]
[1778915389642,42.78,78436.96,0.0,-0.99037,1e-05,1.84397]
[1778915389817,42.78,78436.96,0.0,-0.99037,1e-05,1.84397]
[1778915389895,42.78,78435.54,0.0,-0.99038,1e-05,1.84193]
[1778915390696,42.78,78430.54,0.0,-0.99043,1e-05,1.83478]
[1778915393726,42.78,78430.32,0.0,-0.99043,1e-05,1.83446]
[1778915393809,42.78,78430.32,0.0,-0.99043,1e-05,1.83446]
[1778915396739,42.78,78427.42,0.0,-0.99045,1e-05,1.83032]
[1778915400472,42.78,78425.79,0.0,-0.99047,1e-05,1.828]
[1778915400559,42.78,78425.79,0.0,-0.99047,1e-05,1.828]
[1778915400767,42.78,78423.22,0.0,-0.99049,1e-05,1.82434]
[1778915402781,42.78,78426.04,0.0,-0.99046,1e-05,1.82836]
[1778915403248,42.78,78426.04,0.0,-0.99046,1e-05,1.82836]
[1778915403314,42.78,78426.04,0.0,-0.99046,1e-05,1.82836]
[1778915408823,42.78,78418.57,0.0,-0.99053,1e-05,1.81774]
[1778915409830,42.78,78417.69,0.0,-0.99053,1e-05,1.81649]
[1778915410669,42.78,78417.69,0.0,-0.99053,1e-05,1.81649]
[1778915410808,42.78,78417.69,0.0,-0.99053,1e-05,1.81649]
[1778915410838,42.78,78415.16,0.0,-0.99056,1e-05,1.81291]
[1778915413575,42.78,78413.49,0.0,-0.99057,1e-05,1.81055]
[1778915413808,42.78,78413.49,0.0,-0.99057,1e-05,1.81055]
[1778915415365,42.78,78415.29,0.0,-0.99055,1e-05,1.8131]
[1778915415560,42.78,78415.29,0.0,-0.99055,1e-05,1.8131]
[1778915415872,42.78,78417.86,0.0,-0.99053,1e-05,1.81674]
[1778915419881,42.78,78420.32,0.0,-0.99051,1e-05,1.82022]
[1778915420059,42.78,78420.32,0.0,-0.99051,1e-05,1.82022]
[1778915425942,42.78,78420.54,0.0,-0.99051,1e-05,1.82054]
[1778915430977,42.78,78420.43,0.0,-0.99051,1e-05,1.82038]
[1778915435702,42.78,78420.92,0.0,-0.99051,1e-05,1.8197]
[1778915435807,42.78,78420.92,0.0,-0.99051,1e-05,1.8197]
[1778915436015,42.78,78420.5,0.0,-0.99052,1e-05,1.81911]
[1778915436633,42.78,78420.5,0.0,-0.99052,1e-05,1.81911]
[1778915436810,42.78,78420.5,0.0,-0.99052,1e-05,1.81911]
[1778915440043,42.78,78411.61,0.0,-0.99059,1e-05,1.80653]
[1778915441050,42.78,78409.01,0.0,-0.99061,1e-05,1.80286]
[1778915443195,42.78,78411.13,0.0,-0.9906,1e-05,1.80585]
[1778915443885,42.78,78413.58,0.0,-0.99058,1e-05,1.80931]
[1778915444071,42.78,78416.56,0.0,-0.99055,1e-05,1.81352]
[1778915445041,42.78,78416.56,0.0,-0.99055,1e-05,1.81352]
[1778915445059,42.78,78416.56,0.0,-0.99055,1e-05,1.81352]
[1778915447101,42.78,78419.51,0.0,-0.99053,1e-05,1.8177]
[1778915448103,42.78,78429.31,0.0,-0.99044,1e-05,1.83164]
[1778915449112,42.78,78433.51,0.0,-0.99041,1e-05,1.83764]
[1778915450207,42.78,78433.51,0.0,-0.99041,1e-05,1.83764]
[1778915450213,42.78,78434.33,0.0,-0.9904,1e-05,1.83881]
[1778915450308,42.78,78434.33,0.0,-0.9904,1e-05,1.83881]
[1778915452133,42.78,78433.82,0.0,-0.99041,1e-05,1.83808]
[1778915453014,42.78,78433.82,0.0,-0.99041,1e-05,1.83808]
[1778915453057,42.78,78433.82,0.0,-0.99041,1e-05,1.83808]
[1778915455154,42.78,78440.6,0.0,-0.99035,1e-05,1.8478]
[1778915458175,42.78,78451.2,0.0,-0.99026,1e-05,1.86308]
[1778915459182,42.78,78454.42,0.0,-0.99023,1e-05,1.86775]
[1778915460594,42.78,78455.61,0.0,-0.99022,1e-05,1.86947]
[1778915460807,42.78,78455.61,0.0,-0.99022,1e-05,1.86947]
[1778915461197,42.78,78456.05,0.0,-0.99022,1e-05,1.87011]
[1778915464350,42.78,78456.74,0.0,-0.99021,1e-05,1.87111]
[1778915464557,42.78,78456.74,0.0,-0.99021,1e-05,1.87111]
[1778915467239,42.78,78452.8,0.0,-0.99025,1e-05,1.8654]
[1778915469253,42.78,78449.45,0.0,-0.99027,1e-05,1.86055]
[1778915470782,42.78,78449.45,0.0,-0.99027,1e-05,1.86055]
[1778915470809,42.78,78449.45,0.0,-0.99027,1e-05,1.86055]
[1778915470904,42.78,78449.7,0.0,-0.99027,1e-05,1.86092]
[1778915471668,42.78,78447.25,0.0,-0.99029,1e-05,1.85738]
[1778915472274,42.78,78439.25,0.0,-0.99036,1e-05,1.84587]
[1778915474178,42.78,78439.25,0.0,-0.99036,1e-05,1.84587]
[1778915474218,42.78,78436.35,0.0,-0.99038,1e-05,1.84171]
[1778915474310,42.78,78436.35,0.0,-0.99038,1e-05,1.84171]
[1778915475295,42.78,78424.81,0.0,-0.99048,1e-05,1.82523]
[1778915476302,42.78,78414.87,0.0,-0.99056,1e-05,1.81113]
[1778915477309,42.78,78412.1,0.0,-0.99059,1e-05,1.80722]
[1778915479192,42.78,78412.1,0.0,-0.99059,1e-05,1.80722]
[1778915479199,42.78,78412.24,0.0,-0.99059,1e-05,1.80742]
[1778915479394,42.78,78412.24,0.0,-0.99059,1e-05,1.80742]
[1778915479403,42.78,78411.57,0.0,-0.99059,1e-05,1.80647]
[1778915481337,42.78,78401.97,0.0,-0.99067,1e-05,1.79297]
[1778915482344,42.78,78398.22,0.0,-0.9907,1e-05,1.78772]
[1778915486029,42.78,78397.66,0.0,-0.99071,1e-05,1.78694]
[1778915486059,42.78,78397.66,0.0,-0.99071,1e-05,1.78694]
[1778915490401,42.78,78391.75,0.0,-0.99075,1e-05,1.77869]
[1778915491409,42.78,78387.98,0.0,-0.99079,1e-05,1.77209]
[1778915492991,42.78,78387.98,0.0,-0.99079,1e-05,1.77209]
[1778915493043,42.78,78387.98,0.0,-0.99079,1e-05,1.77209]
[1778915493134,42.78,78387.14,0.0,-0.9908,1e-05,1.77092]
[1778915494246,42.78,78389.84,0.0,-0.99078,1e-05,1.77468]
[1778915494430,42.78,78396.73,0.0,-0.99072,1e-05,1.78428]
[1778915495918,42.78,78396.73,0.0,-0.99072,1e-05,1.78428]
[1778915496062,42.78,78396.73,0.0,-0.99072,1e-05,1.78428]
[1778915496163,42.78,78402.54,0.0,-0.99067,1e-05,1.79241]
[1778915496444,42.78,78405.55,0.0,-0.99065,1e-05,1.79663]
[1778915497447,42.78,78405.55,0.0,-0.99065,1e-05,1.79663]
[1778915497559,42.78,78405.55,0.0,-0.99065,1e-05,1.79663]
[1778915498458,42.78,78400.07,0.0,-0.99069,1e-05,1.78895]
[1778915499466,42.78,78398.06,0.0,-0.99071,1e-05,1.78614]
[1778915500683,42.78,78398.06,0.0,-0.99071,1e-05,1.78614]
[1778915500806,42.78,78398.06,0.0,-0.99071,1e-05,1.78614]
[1778915500907,42.78,78395.53,0.0,-0.99073,1e-05,1.7826]
[1778915501479,42.78,78392.83,0.0,-0.99075,1e-05,1.77884]
[1778915502406,42.78,78392.83,0.0,-0.99075,1e-05,1.77884]
[1778915502565,42.78,78392.83,0.0,-0.99075,1e-05,1.77884]
[1778915504500,42.78,78396.51,0.0,-0.99072,1e-05,1.78397]
[1778915505408,42.78,78396.51,0.0,-0.99072,1e-05,1.78397]
[1778915505494,42.78,78396.51,0.0,-0.99072,1e-05,1.78397]
[1778915505858,42.78,78392.23,0.0,-0.99076,1e-05,1.778]
[1778915506518,42.78,78388.51,0.0,-0.99079,1e-05,1.77283]
[1778915508067,42.78,78388.51,0.0,-0.99079,1e-05,1.77283]
[1778915508313,42.78,78387.31,0.0,-0.9908,1e-05,1.77116]
[1778915510586,42.78,78386.64,0.0,-0.9908,1e-05,1.77023]
[1778915511551,42.78,78390.55,0.0,-0.99077,1e-05,1.77566]
[1778915512398,42.78,78390.55,0.0,-0.99077,1e-05,1.77566]
[1778915512563,42.78,78390.55,0.0,-0.99077,1e-05,1.77566]
[1778915513311,42.78,78392.15,0.0,-0.99076,1e-05,1.77789]
[1778915513565,42.78,78389.76,0.0,-0.99078,1e-05,1.77457]
[1778915515580,42.78,78387.76,0.0,-0.99079,1e-05,1.77179]
[1778915517594,42.78,78390.83,0.0,-0.99077,1e-05,1.77605]
[1778915518760,42.78,78390.83,0.0,-0.99077,1e-05,1.77605]
[1778915518809,42.78,78390.83,0.0,-0.99077,1e-05,1.77605]
[1778915521622,42.78,78393.51,0.0,-0.99075,1e-05,1.77979]
[1778915523636,42.78,78390.89,0.0,-0.99077,1e-05,1.77614]
[1778915525007,42.78,78390.89,0.0,-0.99077,1e-05,1.77614]
[1778915525061,42.78,78390.89,0.0,-0.99077,1e-05,1.77614]
[1778915529731,42.78,78389.09,0.0,-0.99078,1e-05,1.77363]
[1778915530685,42.78,78391.17,0.0,-0.99077,1e-05,1.77653]
[1778915531353,42.78,78391.17,0.0,-0.99077,1e-05,1.77653]
[1778915531566,42.78,78391.17,0.0,-0.99077,1e-05,1.77653]
[1778915531692,42.78,78391.22,0.0,-0.99077,1e-05,1.7766]
[1778915536729,42.78,78389.99,0.0,-0.99078,1e-05,1.77489]
[1778915541263,42.78,78387.63,0.0,-0.99079,1e-05,1.77161]
[1778915541310,42.78,78387.63,0.0,-0.99079,1e-05,1.77161]
[1778915542606,42.78,78386.11,0.0,-0.99081,1e-05,1.7695]
[1778915542809,42.78,78386.11,0.0,-0.99081,1e-05,1.7695]
[1778915542910,42.78,78386.21,0.0,-0.99081,1e-05,1.76963]
[1778915543778,42.78,78380.14,0.0,-0.99086,1e-05,1.76123]
[1778915545792,42.78,78376.95,0.0,-0.99088,1e-05,1.75682]
[1778915546364,42.78,78376.95,0.0,-0.99088,1e-05,1.75682]
[1778915546572,42.78,78376.95,0.0,-0.99088,1e-05,1.75682]
[1778915550827,42.78,78371.06,0.0,-0.99093,1e-05,1.74871]
[1778915551834,42.78,78363.25,0.0,-0.991,1e-05,1.73668]
[1778915552841,42.78,78354.77,0.0,-0.99106,1e-05,1.72512]
[1778915553848,42.78,78358.0,0.0,-0.99104,1e-05,1.72951]
[1778915557279,42.78,78356.89,0.0,-0.99105,1e-05,1.728]
[1778915557311,42.78,78356.89,0.0,-0.99105,1e-05,1.728]
[1778915559890,42.78,78351.41,0.0,-0.99109,1e-05,1.72056]
[1778915560898,42.78,78347.92,0.0,-0.99112,1e-05,1.71583]
[1778915563918,42.78,78344.12,0.0,-0.99115,1e-05,1.71069]
[1778915564671,42.78,78344.12,0.0,-0.99115,1e-05,1.71069]
[1778915564810,42.78,78344.12,0.0,-0.99115,1e-05,1.71069]
[1778915566939,42.78,78335.32,0.0,-0.99122,1e-05,1.69884]
[1778915568953,42.78,78336.71,0.0,-0.99121,1e-05,1.70071]
[1778915571446,42.78,78338.38,0.0,-0.99119,1e-05,1.70296]
[1778915571564,42.78,78338.38,0.0,-0.99119,1e-05,1.70296]
[1778915575785,42.78,78338.79,0.0,-0.99119,1e-05,1.70351]
[1778915575809,42.78,78338.79,0.0,-0.99119,1e-05,1.70351]
[1778915576244,42.78,78337.3,0.0,-0.9912,1e-05,1.7015]
[1778915581575,42.78,78336.59,0.0,-0.99121,1e-05,1.70055]
[1778915582062,42.78,78305.45,0.0,-0.99145,1e-05,1.65913]
[1778915583063,42.78,78283.67,0.0,-0.99161,1e-05,1.63065]
[1778915584071,42.78,78279.45,0.0,-0.99164,1e-05,1.62517]
[1778915585139,42.78,78279.45,0.0,-0.99164,1e-05,1.62517]
[1778915585389,42.78,78279.45,0.0,-0.99164,1e-05,1.62517]
[1778915585223,42.78,78272.9,0.0,-0.99169,1e-05,1.61671]
[1778915586083,42.78,78264.97,0.0,-0.99175,1e-05,1.60651]
[1778915587093,42.78,78262.32,0.0,-0.99177,1e-05,1.60311]
[1778915588100,42.78,78256.37,0.0,-0.99181,1e-05,1.59551]
[1778915589142,42.78,78256.37,0.0,-0.99181,1e-05,1.59551]
[1778915589235,42.78,78238.84,0.0,-0.99194,1e-05,1.57328]
[1778915589569,42.78,78238.84,0.0,-0.99194,1e-05,1.57328]
[1778915590114,42.78,78234.7,0.0,-0.99197,1e-05,1.56806]
[1778915591121,42.78,78225.57,0.0,-0.99204,1e-05,1.55661]
[1778915592128,42.78,78208.05,0.0,-0.99216,1e-05,1.53484]
[1778915593365,42.78,78208.05,0.0,-0.99216,1e-05,1.53484]
[1778915593425,42.78,78192.27,0.0,-0.99227,1e-05,1.51544]
[1778915593732,42.78,78192.27,0.0,-0.99227,1e-05,1.51544]
[1778915594146,42.78,78165.51,0.0,-0.99246,1e-05,1.483]
[1778915595167,42.78,78158.95,0.0,-0.9925,1e-05,1.47513]
[1778915596181,42.78,78169.39,0.0,-0.99243,1e-05,1.48766]
[1778915597188,42.78,78168.43,0.0,-0.99244,1e-05,1.48651]
[1778915597474,42.78,78168.43,0.0,-0.99244,1e-05,1.48651]
[1778915598149,42.78,78168.43,0.0,-0.99244,1e-05,1.48651]
[1778915598197,42.78,78150.6,0.0,-0.99256,1e-05,1.46517]
[1778915599204,42.78,78126.69,0.0,-0.99272,1e-05,1.43695]
[1778915600211,42.78,78117.07,0.0,-0.99278,1e-05,1.42572]
[1778915601224,42.78,78125.84,0.0,-0.99272,1e-05,1.43596]
[1778915601876,42.78,78125.84,0.0,-0.99272,1e-05,1.43596]
[1778915602048,42.78,78125.84,0.0,-0.99272,1e-05,1.43596]
[1778915602230,42.78,78147.64,0.0,-0.99258,1e-05,1.46165]
[1778915603237,42.78,78134.46,0.0,-0.99267,1e-05,1.44607]
[1778915604245,42.78,78113.53,0.0,-0.9928,1e-05,1.42161]
[1778915605252,42.78,78108.36,0.0,-0.99284,1e-05,1.41562]
[1778915605937,42.78,78108.36,0.0,-0.99284,1e-05,1.41562]
[1778915606431,42.78,78108.36,0.0,-0.99284,1e-05,1.41562]
[1778915606447,42.78,78115.51,0.0,-0.99279,1e-05,1.42391]
[1778915607265,42.78,78114.16,0.0,-0.9928,1e-05,1.42234]
[1778915609279,42.78,78126.78,0.0,-0.99272,1e-05,1.43706]
[1778915610309,42.78,78126.78,0.0,-0.99272,1e-05,1.43706]
[1778915610369,42.78,78127.52,0.0,-0.99271,1e-05,1.43792]
[1778915611293,42.78,78122.35,0.0,-0.99275,1e-05,1.43072]
[1778915612167,42.78,78122.35,0.0,-0.99275,1e-05,1.43072]
[1778915612300,42.78,78115.99,0.0,-0.99279,1e-05,1.42331]
[1778915615324,42.78,78122.83,0.0,-0.99275,1e-05,1.43128]
[1778915616065,42.78,78122.83,0.0,-0.99275,1e-05,1.43128]
[1778915616331,42.78,78128.02,0.0,-0.99271,1e-05,1.43735]
[1778915617338,42.78,78133.67,0.0,-0.99268,1e-05,1.44398]
[1778915618346,42.78,78140.31,0.0,-0.99263,1e-05,1.45198]
[1778915618759,42.78,78140.31,0.0,-0.99263,1e-05,1.45198]
[1778915619353,42.78,78164.02,0.0,-0.99247,1e-05,1.4802]
[1778915620360,42.78,78174.79,0.0,-0.9924,1e-05,1.49317]
[1778915621367,42.78,78179.81,0.0,-0.99236,1e-05,1.49924]
[1778915622374,42.78,78186.53,0.0,-0.99232,1e-05,1.50741]
[1778915622710,42.78,78186.53,0.0,-0.99232,1e-05,1.50741]
[1778915623381,42.78,78185.33,0.0,-0.99233,1e-05,1.50595]
[1778915625395,42.78,78194.54,0.0,-0.99226,1e-05,1.51719]
[1778915626402,42.78,78203.33,0.0,-0.9922,1e-05,1.52798]
[1778915627409,42.78,78208.13,0.0,-0.99217,1e-05,1.5339]
[1778915629426,42.78,78219.06,0.0,-0.99209,1e-05,1.54745]
[1778915630433,42.78,78225.78,0.0,-0.99204,1e-05,1.55583]
[1778915631440,42.78,78240.55,0.0,-0.99193,1e-05,1.57438]
[1778915632447,42.78,78247.23,0.0,-0.99189,1e-05,1.58283]
[1778915633473,42.78,78248.24,0.0,-0.99188,1e-05,1.58411]
[1778915634482,42.78,78253.22,0.0,-0.99184,1e-05,1.59043]
[1778915636535,42.78,78264.51,0.0,-0.99176,1e-05,1.60485]
[1778915638528,42.78,78258.2,0.0,-0.99181,1e-05,1.59678]
[1778915641547,42.78,78253.65,0.0,-0.99184,1e-05,1.59098]
[1778915643418,42.78,78253.65,0.0,-0.99184,1e-05,1.59098]
[1778915642554,42.78,78242.18,0.0,-0.99192,1e-05,1.57644]
[1778915643561,42.78,78242.52,0.0,-0.99192,1e-05,1.57687]
[1778915644568,42.78,78238.84,0.0,-0.99195,1e-05,1.57222]
[1778915645576,42.78,78231.84,0.0,-0.992,1e-05,1.56342]
[1778915647280,42.78,78231.84,0.0,-0.992,1e-05,1.56342]
[1778915647590,42.78,78241.71,0.0,-0.99193,1e-05,1.57584]
[1778915648597,42.78,78254.79,0.0,-0.99183,1e-05,1.59243]
[1778915649604,42.78,78256.57,0.0,-0.99182,1e-05,1.5947]
[1778915651618,42.78,78260.07,0.0,-0.99179,1e-05,1.59917]
[1778915652625,42.78,78247.99,0.0,-0.99188,1e-05,1.58379]
[1778915653632,42.78,78240.86,0.0,-0.99193,1e-05,1.57477]
[1778915654639,42.78,78237.8,0.0,-0.99195,1e-05,1.57091]
[1778915656653,42.78,78229.69,0.0,-0.99201,1e-05,1.56072]
[1778915657660,42.78,78228.13,0.0,-0.99202,1e-05,1.55877]
[1778915658667,42.78,78224.69,0.0,-0.99205,1e-05,1.55447]
[1778915660681,42.78,78211.81,0.0,-0.99214,1e-05,1.53845]
[1778915661689,42.78,78206.25,0.0,-0.99218,1e-05,1.53158]
[1778915662696,42.78,78214.77,0.0,-0.99212,1e-05,1.54212]
[1778915663703,42.78,78219.5,0.0,-0.99209,1e-05,1.548]
[1778915666735,42.78,78225.96,0.0,-0.99204,1e-05,1.55606]
[1778915668749,42.78,78229.42,0.0,-0.99201,1e-05,1.56039]
[1778915670540,42.78,78239.02,0.0,-0.99195,1e-05,1.57245]
[1778915670764,42.78,78233.24,0.0,-0.99199,1e-05,1.56518]
[1778915671772,42.78,78215.91,0.0,-0.99212,1e-05,1.54231]
[1778915672780,42.78,78218.99,0.0,-0.99209,1e-05,1.54614]
[1778915674354,42.78,78218.99,0.0,-0.99209,1e-05,1.54614]
[1778915676807,42.78,78211.54,0.0,-0.99215,1e-05,1.5369]
[1778915677814,42.78,78215.04,0.0,-0.99212,1e-05,1.54123]
[1778915679413,42.78,78218.58,0.0,-0.9921,1e-05,1.54563]
[1778915683859,42.78,78205.86,0.0,-0.99219,1e-05,1.52988]
[1778915684866,42.78,78203.18,0.0,-0.99221,1e-05,1.52658]
[1778915685873,42.78,78210.57,0.0,-0.99215,1e-05,1.5357]
[1778915686853,42.78,78210.57,0.0,-0.99215,1e-05,1.5357]
[1778915686882,42.78,78215.65,0.0,-0.99212,1e-05,1.54199]
[1778915687890,42.78,78206.58,0.0,-0.99218,1e-05,1.53077]
[1778915688896,42.78,78203.79,0.0,-0.9922,1e-05,1.52733]
[1778915689903,42.78,78207.31,0.0,-0.99218,1e-05,1.53167]
[1778915690730,42.78,78207.31,0.0,-0.99218,1e-05,1.53167]
[1778915692924,42.78,78213.87,0.0,-0.99213,1e-05,1.53978]
[1778915693931,42.78,78219.14,0.0,-0.99209,1e-05,1.54633]
[1778915698969,42.78,78223.89,0.0,-0.99206,1e-05,1.55224]
[1778915699721,42.78,78223.89,0.0,-0.99206,1e-05,1.55224]
[1778915699809,42.78,78223.89,0.0,-0.99206,1e-05,1.55224]
[1778915702998,42.78,78230.73,0.0,-0.99201,1e-05,1.56079]
[1778915703959,42.78,78230.73,0.0,-0.99201,1e-05,1.56079]
[1778915704059,42.78,78230.73,0.0,-0.99201,1e-05,1.56079]
[1778915705013,42.78,78237.68,0.0,-0.99196,1e-05,1.56952]
[1778915707026,42.78,78241.34,0.0,-0.99193,1e-05,1.57414]
[1778915708033,42.78,78237.59,0.0,-0.99196,1e-05,1.56941]
[1778915709669,42.78,78234.74,0.0,-0.99198,1e-05,1.56583]
[1778915711179,42.78,78233.21,0.0,-0.99199,1e-05,1.5639]
[1778915711224,42.78,78222.49,0.0,-0.99207,1e-05,1.5505]
[1778915712061,42.78,78203.1,0.0,-0.99221,1e-05,1.52648]
[1778915713068,42.78,78194.03,0.0,-0.99227,1e-05,1.51536]
[1778915714075,42.78,78193.69,0.0,-0.99227,1e-05,1.51494]
[1778915715129,42.78,78193.69,0.0,-0.99227,1e-05,1.51494]
[1778915715137,42.78,78180.65,0.0,-0.99236,1e-05,1.49906]
[1778915716106,42.78,78168.3,0.0,-0.99245,1e-05,1.48415]
[1778915717102,42.78,78162.69,0.0,-0.99249,1e-05,1.47742]
[1778915718109,42.78,78162.85,0.0,-0.99249,1e-05,1.47762]
[1778915719117,42.78,78159.42,0.0,-0.99251,1e-05,1.47355]
[1778915720125,42.78,78171.03,0.0,-0.99243,1e-05,1.48751]
[1778915722139,42.78,78171.99,0.0,-0.99242,1e-05,1.48871]
[1778915723146,42.78,78177.3,0.0,-0.99239,1e-05,1.49514]
[1778915724555,42.78,78181.8,0.0,-0.99235,1e-05,1.5006]
[1778915725160,42.78,78176.69,0.0,-0.99239,1e-05,1.49441]
[1778915726155,42.78,78176.69,0.0,-0.99239,1e-05,1.49441]
[1778915726171,42.78,78167.88,0.0,-0.99245,1e-05,1.48379]
[1778915727178,42.78,78147.34,0.0,-0.99259,1e-05,1.45926]
[1778915728260,42.78,78124.62,0.0,-0.99274,1e-05,1.43252]
[1778915729192,42.78,78117.59,0.0,-0.99279,1e-05,1.42433]
[1778915729759,42.78,78117.59,0.0,-0.99279,1e-05,1.42433]
[1778915730203,42.78,78108.67,0.0,-0.99285,1e-05,1.41401]
[1778915731208,42.78,78102.52,0.0,-0.99289,1e-05,1.40582]
[1778915732215,42.78,78105.33,0.0,-0.99287,1e-05,1.40911]
[1778915733159,42.78,78105.33,0.0,-0.99287,1e-05,1.40911]
[1778915733222,42.78,78101.45,0.0,-0.99289,1e-05,1.40541]
[1778915734229,42.78,78091.07,0.0,-0.99296,1e-05,1.39359]
[1778915736262,42.79,78089.56,0.0,-0.99296,1e-05,1.39362]
[1778915737114,42.79,78089.56,0.0,-0.99296,1e-05,1.39362]
[1778915737596,42.79,78089.56,0.0,-0.99296,1e-05,1.39362]
[1778915739326,42.81,78085.63,0.0,-0.99297,1e-05,1.39222]
[1778915740304,42.81,78078.05,0.0,-0.99301,1e-05,1.38458]
[1778915741452,42.81,78078.05,0.0,-0.99301,1e-05,1.38458]
[1778915741494,42.82,78073.23,0.0,-0.99303,1e-05,1.3805]
[1778915743190,42.82,78073.46,0.0,-0.99302,1e-05,1.38213]
[1778915743327,42.82,78083.6,0.0,-0.99296,1e-05,1.39366]
[1778915744334,42.84,78085.84,0.0,-0.99293,1e-05,1.39869]
[1778915746348,42.85,78090.28,0.0,-0.99289,1e-05,1.40591]
[1778915747133,42.85,78090.28,0.0,-0.99289,1e-05,1.40591]
[1778915747355,42.85,78094.33,0.0,-0.99286,1e-05,1.41066]
[1778915748362,42.85,78100.79,0.0,-0.99282,1e-05,1.41821]
[1778915749165,42.85,78100.79,0.0,-0.99282,1e-05,1.41821]
[1778915749370,42.85,78120.82,0.0,-0.99269,1e-05,1.44153]
[1778915750376,42.85,78127.11,0.0,-0.99265,1e-05,1.449]
[1778915751388,42.85,78117.39,0.0,-0.99271,1e-05,1.43762]
[1778915752391,42.85,78091.51,0.0,-0.99288,1e-05,1.40802]
[1778915753087,42.85,78091.51,0.0,-0.99288,1e-05,1.40802]
[1778915753398,42.85,78083.75,0.0,-0.99293,1e-05,1.39921]
[1778915754405,42.86,78090.16,0.0,-0.99288,1e-05,1.40771]
[1778915755421,42.86,78099.19,0.0,-0.99282,1e-05,1.41822]
[1778915756427,42.86,78106.75,0.0,-0.99277,1e-05,1.42706]
[1778915757436,42.86,78111.22,0.0,-0.99274,1e-05,1.43233]
[1778915759601,42.86,78109.54,0.0,-0.99275,1e-05,1.43042]
[1778915760457,42.86,78098.95,0.0,-0.99282,1e-05,1.41824]
[1778915761464,42.86,78090.32,0.0,-0.99288,1e-05,1.40836]
[1778915762471,42.86,78089.54,0.0,-0.99288,1e-05,1.40757]
[1778915763509,42.86,78089.54,0.0,-0.99288,1e-05,1.40757]
[1778915763527,42.86,78084.72,0.0,-0.99291,1e-05,1.40213]
[1778915766506,42.86,78075.1,0.0,-0.99297,1e-05,1.39148]
[1778915767507,42.87,78077.5,0.0,-0.99295,1e-05,1.3955]
[1778915768522,42.88,78085.75,0.0,-0.99289,1e-05,1.40614]
[1778915769524,42.88,78092.69,0.0,-0.99284,1e-05,1.41422]
[1778915770531,42.88,78086.56,0.0,-0.99288,1e-05,1.40725]
[1778915772546,42.88,78103.47,0.0,-0.99277,1e-05,1.42698]
[1778915773552,42.88,78109.37,0.0,-0.99273,1e-05,1.43391]
[1778915775566,42.88,78112.68,0.0,-0.99271,1e-05,1.43786]
[1778915777580,42.88,78120.74,0.0,-0.99265,1e-05,1.44736]
[1778915778587,42.88,78127.31,0.0,-0.99261,1e-05,1.45511]
[1778915779594,42.88,78136.46,0.0,-0.99255,1e-05,1.46594]
[1778915780601,42.88,78140.28,0.0,-0.99252,1e-05,1.47049]
[1778915781608,42.88,78154.78,0.0,-0.99242,1e-05,1.48784]
[1778915782615,42.88,78167.18,0.0,-0.99234,1e-05,1.50281]
[1778915783622,42.88,78176.54,0.0,-0.99227,1e-05,1.51419]
[1778915784629,42.88,78185.06,0.0,-0.99222,1e-05,1.52462]
[1778915785636,42.88,78199.26,0.0,-0.99212,1e-05,1.54212]
[1778915786643,42.88,78199.56,0.0,-0.99211,1e-05,1.54249]
[1778915787650,42.88,78195.79,0.0,-0.99214,1e-05,1.53783]
[1778915790671,42.88,78200.16,0.0,-0.99211,1e-05,1.54323]
[1778915793693,42.88,78204.53,0.0,-0.99208,1e-05,1.54743]
[1778915794700,42.88,78198.32,0.0,-0.99213,1e-05,1.53973]
[1778915797671,42.88,78205.53,0.0,-0.99208,1e-05,1.54867]
[1778915799736,42.88,78198.18,0.0,-0.99213,1e-05,1.53956]
[1778915800743,42.88,78186.21,0.0,-0.99221,1e-05,1.52482]
[1778915801750,42.88,78183.91,0.0,-0.99223,1e-05,1.522]
[1778915804577,42.88,78178.55,0.0,-0.99227,1e-05,1.51544]
[1778915808216,42.88,78175.64,0.0,-0.99229,1e-05,1.51189]
[1778915808311,42.88,78175.64,0.0,-0.99229,1e-05,1.51189]
[1778915812827,42.88,78179.05,0.0,-0.99226,1e-05,1.51605]
[1778915813834,42.88,78187.47,0.0,-0.9922,1e-05,1.52636]
[1778915814918,42.88,78187.47,0.0,-0.9922,1e-05,1.52636]
[1778915815063,42.88,78187.47,0.0,-0.9922,1e-05,1.52636]
[1778915815131,42.88,78186.47,0.0,-0.99221,1e-05,1.52513]
[1778915815848,42.88,78183.13,0.0,-0.99223,1e-05,1.52104]
[1778915817080,42.88,78183.13,0.0,-0.99223,1e-05,1.52104]
[1778915817309,42.88,78183.13,0.0,-0.99223,1e-05,1.52104]
[1778915818226,42.88,78184.81,0.0,-0.99222,1e-05,1.5231]
[1778915818310,42.88,78184.81,0.0,-0.99222,1e-05,1.5231]
[1778915818327,42.88,78190.36,0.0,-0.99218,1e-05,1.52991]
[1778915819876,42.88,78194.24,0.0,-0.99216,1e-05,1.53469]
[1778915820883,42.88,78190.96,0.0,-0.99218,1e-05,1.53065]
[1778915821890,42.88,78178.87,0.0,-0.99226,1e-05,1.51583]
[1778915823938,42.88,78193.53,0.0,-0.99216,1e-05,1.53382]
[1778915824944,42.88,78198.78,0.0,-0.99212,1e-05,1.5403]
[1778915826677,42.88,78198.78,0.0,-0.99212,1e-05,1.5403]
[1778915826816,42.88,78201.97,0.0,-0.9921,1e-05,1.54425]
[1778915827341,42.88,78201.97,0.0,-0.9921,1e-05,1.54425]
[1778915827559,42.88,78201.97,0.0,-0.9921,1e-05,1.54425]
[1778915827660,42.88,78205.59,0.0,-0.99208,1e-05,1.54875]
[1778915828980,42.88,78210.12,0.0,-0.99204,1e-05,1.55438]
[1778915829823,42.88,78210.12,0.0,-0.99204,1e-05,1.55438]
[1778915830063,42.88,78210.12,0.0,-0.99204,1e-05,1.55438]
[1778915830165,42.88,78205.08,0.0,-0.99208,1e-05,1.54811]
[1778915832000,42.88,78211.45,0.0,-0.99203,1e-05,1.55604]
[1778915835021,42.88,78219.25,0.0,-0.99198,1e-05,1.5658]
[1778915836028,42.88,78226.21,0.0,-0.99193,1e-05,1.57454]
[1778915836967,42.88,78226.21,0.0,-0.99193,1e-05,1.57454]
[1778915837059,42.88,78226.21,0.0,-0.99193,1e-05,1.57454]
[1778915840057,42.88,78231.23,0.0,-0.99189,1e-05,1.58088]
[1778915841753,42.88,78231.23,0.0,-0.99189,1e-05,1.58088]
[1778915841808,42.88,78228.39,0.0,-0.99191,1e-05,1.57729]
[1778915845983,42.88,78226.87,0.0,-0.99192,1e-05,1.57538]
[1778915846063,42.88,78226.87,0.0,-0.99192,1e-05,1.57538]
[1778915846648,42.88,78226.87,0.0,-0.99192,1e-05,1.57538]
[1778915846664,42.88,78224.04,0.0,-0.99194,1e-05,1.57181]
[1778915846809,42.88,78224.04,0.0,-0.99194,1e-05,1.57181]
[1778915849562,42.88,78228.07,0.0,-0.99191,1e-05,1.57689]
[1778915849807,42.88,78229.37,0.0,-0.99191,1e-05,1.57853]
[1778915850127,42.88,78235.5,0.0,-0.99186,1e-05,1.58628]
[1778915851134,42.88,78239.36,0.0,-0.99184,1e-05,1.58993]
[1778915852680,42.88,78239.36,0.0,-0.99184,1e-05,1.58993]
[1778915852807,42.88,78237.68,0.0,-0.99185,1e-05,1.5878]
[1778915853151,42.88,78244.82,0.0,-0.9918,1e-05,1.59687]
[1778915854157,42.88,78250.24,0.0,-0.99176,1e-05,1.60379]
[1778915856171,42.88,78253.69,0.0,-0.99173,1e-05,1.60821]
[1778915857178,42.88,78257.04,0.0,-0.99171,1e-05,1.61251]
[1778915859192,42.88,78260.35,0.0,-0.99168,1e-05,1.61676]
[1778915864564,42.88,78263.35,0.0,-0.99166,1e-05,1.62063]
[1778915864578,42.88,78263.35,0.0,-0.99166,1e-05,1.62063]
[1778915864664,42.88,78264.26,0.0,-0.99166,1e-05,1.6218]
[1778915864809,42.88,78264.26,0.0,-0.99166,1e-05,1.6218]
[1778915866241,42.88,78275.65,0.0,-0.99157,1e-05,1.63656]
[1778915867248,42.88,78292.93,0.0,-0.99144,1e-05,1.65915]
[1778915868255,42.88,78300.13,0.0,-0.99138,1e-05,1.66863]
[1778915869262,42.88,78301.84,0.0,-0.99137,1e-05,1.67089]
[1778915870269,42.88,78302.97,0.0,-0.99136,1e-05,1.67239]
[1778915871276,42.88,78324.93,0.0,-0.99119,1e-05,1.70165]
[1778915873290,42.88,78320.01,0.0,-0.99123,1e-05,1.69506]
[1778915875304,42.88,78315.49,0.0,-0.99127,1e-05,1.68902]
[1778915878325,42.88,78315.6,0.0,-0.99127,1e-05,1.68917]
[1778915881042,42.88,78314.5,0.0,-0.99127,1e-05,1.6877]
[1778915881060,42.88,78314.5,0.0,-0.99127,1e-05,1.6877]
[1778915883361,42.88,78322.88,0.0,-0.99121,1e-05,1.6989]
[1778915885375,42.88,78324.24,0.0,-0.9912,1e-05,1.70072]
[1778915887048,42.88,78322.47,0.0,-0.99121,1e-05,1.69835]
[1778915887058,42.88,78322.47,0.0,-0.99121,1e-05,1.69835]
[1778915887999,42.88,78320.98,0.0,-0.99122,1e-05,1.69636]
[1778915888059,42.88,78320.98,0.0,-0.99122,1e-05,1.69636]
[1778915888396,42.88,78319.82,0.0,-0.99123,1e-05,1.6948]
[1778915889403,42.88,78315.32,0.0,-0.99127,1e-05,1.68879]
[1778915891649,42.88,78313.14,0.0,-0.99128,1e-05,1.68589]
[1778915891809,42.88,78313.14,0.0,-0.99128,1e-05,1.68589]
[1778915891750,42.88,78317.82,0.0,-0.99125,1e-05,1.69213]
[1778915893431,42.88,78322.88,0.0,-0.99121,1e-05,1.6989]
[1778915895638,42.88,78323.19,0.0,-0.99121,1e-05,1.69932]
[1778915895809,42.88,78323.19,0.0,-0.99121,1e-05,1.69932]
[1778915897286,42.88,78324.41,0.0,-0.9912,1e-05,1.70095]
[1778915897313,42.88,78324.41,0.0,-0.9912,1e-05,1.70095]
[1778915897459,42.88,78324.29,0.0,-0.9912,1e-05,1.70079]
[1778915901079,42.88,78325.0,0.0,-0.99119,1e-05,1.70174]
[1778915901310,42.88,78325.0,0.0,-0.99119,1e-05,1.70174]
[1778915903501,42.88,78320.18,0.0,-0.99123,1e-05,1.69529]
[1778915905515,42.88,78313.55,0.0,-0.99128,1e-05,1.68643]
[1778915906522,42.88,78307.96,0.0,-0.99132,1e-05,1.679]
[1778915907667,42.88,78307.96,0.0,-0.99132,1e-05,1.679]
[1778915907808,42.88,78307.96,0.0,-0.99132,1e-05,1.679]
[1778915908275,42.88,78305.72,0.0,-0.99134,1e-05,1.67603]
[1778915908310,42.88,78305.72,0.0,-0.99134,1e-05,1.67603]
[1778915908536,42.88,78307.55,0.0,-0.99133,1e-05,1.67846]
[1778915909545,42.88,78314.74,0.0,-0.99127,1e-05,1.68802]
[1778915910553,42.88,78318.01,0.0,-0.99125,1e-05,1.69238]
[1778915911560,42.88,78321.58,0.0,-0.99123,1e-05,1.69585]
[1778915912838,42.88,78324.14,0.0,-0.99121,1e-05,1.69928]
[1778915913059,42.88,78324.14,0.0,-0.99121,1e-05,1.69928]
[1778915918609,42.88,78325.69,0.0,-0.99119,1e-05,1.70136]
[1778915919331,42.88,78325.69,0.0,-0.99119,1e-05,1.70136]
[1778915919562,42.88,78325.69,0.0,-0.99119,1e-05,1.70136]
[1778915919808,42.88,78325.69,0.0,-0.99119,1e-05,1.70136]
[1778915919616,42.88,78325.32,0.0,-0.9912,1e-05,1.70086]
[1778915924651,42.88,78325.89,0.0,-0.99119,1e-05,1.70163]
[1778915926395,42.88,78325.07,0.0,-0.9912,1e-05,1.70053]
[1778915926561,42.88,78325.07,0.0,-0.9912,1e-05,1.70053]
[1778915928679,42.88,78320.57,0.0,-0.99123,1e-05,1.6945]
[1778915929686,42.88,78317.08,0.0,-0.99126,1e-05,1.68984]
[1778915931226,42.88,78314.24,0.0,-0.99128,1e-05,1.68605]
[1778915931312,42.88,78314.24,0.0,-0.99128,1e-05,1.68605]
[1778915931548,42.88,78314.24,0.0,-0.99128,1e-05,1.68605]
[1778915931560,42.88,78314.24,0.0,-0.99128,1e-05,1.68605]
[1778915931700,42.88,78314.42,0.0,-0.99128,1e-05,1.68629]
[1778915933714,42.88,78320.72,0.0,-0.99123,1e-05,1.6947]
[1778915934981,42.88,78323.47,0.0,-0.99121,1e-05,1.69838]
[1778915935058,42.88,78323.47,0.0,-0.99121,1e-05,1.69838]
[1778915939661,42.88,78320.73,0.0,-0.99123,1e-05,1.69471]
[1778915939809,42.88,78320.73,0.0,-0.99123,1e-05,1.69471]
[1778915939756,42.88,78314.16,0.0,-0.99128,1e-05,1.68594]
[1778915940763,42.88,78310.8,0.0,-0.99131,1e-05,1.68147]
[1778915941770,42.88,78302.91,0.0,-0.99137,1e-05,1.67101]
[1778915942529,42.88,78302.91,0.0,-0.99137,1e-05,1.67101]
[1778915942560,42.88,78302.91,0.0,-0.99137,1e-05,1.67101]
[1778915942777,42.88,78303.0,0.0,-0.99137,1e-05,1.67113]
[1778915943154,42.88,78303.0,0.0,-0.99137,1e-05,1.67113]
[1778915943313,42.88,78303.0,0.0,-0.99137,1e-05,1.67113]
[1778915946805,42.88,78307.09,0.0,-0.99134,1e-05,1.67655]
[1778915949864,42.88,78309.1,0.0,-0.99132,1e-05,1.67921]
[1778915950058,42.88,78307.95,0.0,-0.99133,1e-05,1.67769]
[1778915951840,42.88,78301.83,0.0,-0.99138,1e-05,1.66958]
[1778915954861,42.88,78296.05,0.0,-0.99142,1e-05,1.66196]
[1778915954921,42.88,78296.05,0.0,-0.99142,1e-05,1.66196]
[1778915955061,42.88,78296.05,0.0,-0.99142,1e-05,1.66196]
[1778915955367,42.88,78296.05,0.0,-0.99142,1e-05,1.66196]
[1778915955563,42.88,78296.05,0.0,-0.99142,1e-05,1.66196]
[1778915955868,42.88,78285.14,0.0,-0.99151,1e-05,1.64765]
[1778915956875,42.88,78275.85,0.0,-0.99158,1e-05,1.63554]
[1778915957883,42.88,78286.07,0.0,-0.9915,1e-05,1.64886]
[1778915959819,42.88,78284.81,0.0,-0.99151,1e-05,1.64722]
[1778915960903,42.88,78280.32,0.0,-0.99154,1e-05,1.64136]
[1778915961910,42.88,78276.51,0.0,-0.99157,1e-05,1.6364]
[1778915962917,42.88,78270.17,0.0,-0.99162,1e-05,1.62817]
[1778915963924,42.88,78264.65,0.0,-0.99166,1e-05,1.62104]
[1778915965938,42.88,78263.08,0.0,-0.99167,1e-05,1.61901]
[1778915966913,42.88,78263.08,0.0,-0.99167,1e-05,1.61901]
[1778915967059,42.88,78263.08,0.0,-0.99167,1e-05,1.61901]
[1778915970973,42.88,78267.57,0.0,-0.99164,1e-05,1.62481]
[1778915972832,42.88,78267.57,0.0,-0.99164,1e-05,1.62481]
[1778915976730,42.88,78266.5,0.0,-0.99165,1e-05,1.62216]
[1778915976735,42.88,78270.49,0.0,-0.99162,1e-05,1.62731]
[1778915978041,42.88,78283.41,0.0,-0.99152,1e-05,1.64411]
[1778915979048,42.88,78285.56,0.0,-0.99151,1e-05,1.64691]
[1778915984295,42.88,78288.13,0.0,-0.99149,1e-05,1.65028]
[1778915984308,42.88,78288.13,0.0,-0.99149,1e-05,1.65028]
[1778915984478,42.88,78288.13,0.0,-0.99149,1e-05,1.65028]
[1778915984560,42.88,78288.13,0.0,-0.99149,1e-05,1.65028]
[1778915984571,42.88,78288.08,0.0,-0.99149,1e-05,1.65021]
[1778915990125,42.88,78289.54,0.0,-0.99148,1e-05,1.65212]
[1778915991132,42.88,78296.88,0.0,-0.99142,1e-05,1.66176]
[1778915992139,42.88,78298.4,0.0,-0.99141,1e-05,1.66377]
[1778915993851,42.88,78298.4,0.0,-0.99141,1e-05,1.66377]
[1778915994058,42.88,78298.51,0.0,-0.99141,1e-05,1.66391]
[1778915999188,42.88,78293.45,0.0,-0.99145,1e-05,1.65725]
[1778916000812,42.88,78293.45,0.0,-0.99145,1e-05,1.65725]
[1778916000837,42.88,78289.36,0.0,-0.99148,1e-05,1.65189]
[1778916001058,42.88,78289.36,0.0,-0.99148,1e-05,1.65189]
[1778916002209,42.88,78276.57,0.0,-0.99158,1e-05,1.6352]
[1778916003216,42.88,78276.55,0.0,-0.99158,1e-05,1.63517]
[1778916005230,42.88,78268.94,0.0,-0.99163,1e-05,1.62531]
[1778916006237,42.88,78273.02,0.0,-0.9916,1e-05,1.63059]
[1778916007245,42.88,78279.53,0.0,-0.99155,1e-05,1.63905]
[1778916008252,42.88,78286.79,0.0,-0.9915,1e-05,1.64852]
[1778916009888,42.88,78286.79,0.0,-0.9915,1e-05,1.64852]
[1778916009911,42.88,78290.37,0.0,-0.99147,1e-05,1.65321]
[1778916010059,42.88,78290.37,0.0,-0.99147,1e-05,1.65321]
[1778916010708,42.88,78290.37,0.0,-0.99147,1e-05,1.65321]
[1778916010811,42.88,78290.37,0.0,-0.99147,1e-05,1.65321]
[1778916010910,42.88,78290.92,0.0,-0.99147,1e-05,1.65393]
[1778916016272,42.88,78289.89,0.0,-0.99148,1e-05,1.65258]
[1778916016311,42.88,78289.89,0.0,-0.99148,1e-05,1.65258]
[1778916018431,42.88,78289.45,0.0,-0.99148,1e-05,1.652]
[1778916018503,42.88,78293.85,0.0,-0.99145,1e-05,1.65778]
[1778916020344,42.88,78297.85,0.0,-0.99142,1e-05,1.66304]
[1778916021351,42.88,78303.96,0.0,-0.99137,1e-05,1.67111]
[1778916022346,42.88,78303.96,0.0,-0.99137,1e-05,1.67111]
[1778916026386,42.88,78308.95,0.0,-0.99133,1e-05,1.67772]
[1778916027393,42.88,78313.29,0.0,-0.9913,1e-05,1.68348]
[1778916028401,42.88,78317.59,0.0,-0.99126,1e-05,1.68921]
[1778916031116,42.88,78320.48,0.0,-0.99124,1e-05,1.69307]
[1778916031311,42.88,78320.48,0.0,-0.99124,1e-05,1.69307]
[1778916031756,42.88,78320.48,0.0,-0.99124,1e-05,1.69307]
[1778916031811,42.88,78320.48,0.0,-0.99124,1e-05,1.69307]
[1778916031903,42.88,78320.65,0.0,-0.99125,1e-05,1.69199]
[1778916032088,42.88,78320.65,0.0,-0.99125,1e-05,1.69199]
[1778916032429,42.88,78310.86,0.0,-0.99132,1e-05,1.67895]
[1778916033436,42.88,78307.68,0.0,-0.99135,1e-05,1.67473]
[1778916035878,42.88,78306.32,0.0,-0.99136,1e-05,1.67293]
[1778916038471,42.88,78310.16,0.0,-0.99133,1e-05,1.67802]
[1778916040485,42.88,78314.17,0.0,-0.9913,1e-05,1.68335]
[1778916042499,42.88,78320.03,0.0,-0.99125,1e-05,1.69116]
[1778916043555,42.88,78320.03,0.0,-0.99125,1e-05,1.69116]
[1778916043811,42.88,78320.03,0.0,-0.99125,1e-05,1.69116]
[1778916043909,42.88,78321.41,0.0,-0.99124,1e-05,1.693]
[1778916047534,42.88,78326.35,0.0,-0.9912,1e-05,1.69962]
[1778916049723,42.88,78326.4,0.0,-0.9912,1e-05,1.69969]
[1778916049808,42.88,78326.4,0.0,-0.9912,1e-05,1.69969]
[1778916052569,42.88,78319.91,0.0,-0.99125,1e-05,1.691]
[1778916053706,42.88,78319.91,0.0,-0.99125,1e-05,1.691]
[1778916053824,42.88,78319.91,0.0,-0.99125,1e-05,1.691]
[1778916053852,42.88,78317.59,0.0,-0.99127,1e-05,1.68791]
[1778916054268,42.88,78317.59,0.0,-0.99127,1e-05,1.68791]
[1778916054310,42.88,78317.59,0.0,-0.99127,1e-05,1.68791]
[1778916054583,42.88,78316.96,0.0,-0.99128,1e-05,1.68707]
[1778916057605,42.88,78316.77,0.0,-0.99128,1e-05,1.68681]
[1778916057809,42.88,78316.77,0.0,-0.99128,1e-05,1.68681]
[1778916057909,42.88,78320.51,0.0,-0.99125,1e-05,1.6918]
[1778916059625,42.88,78316.81,0.0,-0.99128,1e-05,1.68687]
[1778916060632,42.88,78312.24,0.0,-0.99131,1e-05,1.68078]
[1778916061868,42.88,78312.24,0.0,-0.99131,1e-05,1.68078]
[1778916062059,42.88,78310.56,0.0,-0.99132,1e-05,1.67855]
[1778916062254,42.88,78310.56,0.0,-0.99132,1e-05,1.67855]
[1778916062309,42.88,78310.56,0.0,-0.99132,1e-05,1.67855]
[1778916062647,42.88,78309.89,0.0,-0.99133,1e-05,1.67766]
[1778916064661,42.88,78306.3,0.0,-0.99136,1e-05,1.6729]
[1778916065668,42.88,78295.75,0.0,-0.99144,1e-05,1.65899]
[1778916066675,42.88,78284.26,0.0,-0.99152,1e-05,1.64393]
[1778916067682,42.88,78281.59,0.0,-0.99154,1e-05,1.64045]
[1778916070693,42.88,78281.52,0.0,-0.99155,1e-05,1.64036]
[1778916070809,42.88,78281.52,0.0,-0.99155,1e-05,1.64036]
[1778916072723,42.88,78291.37,0.0,-0.99147,1e-05,1.65324]
[1778916073728,42.88,78310.19,0.0,-0.99133,1e-05,1.67806]
[1778916074735,42.88,78310.23,0.0,-0.99133,1e-05,1.67811]
[1778916076749,42.88,78317.73,0.0,-0.99127,1e-05,1.68809]
[1778916077780,42.88,78318.6,0.0,-0.99126,1e-05,1.68925]
[1778916080250,42.88,78320.07,0.0,-0.99125,1e-05,1.69121]
[1778916080313,42.88,78320.07,0.0,-0.99125,1e-05,1.69121]
[1778916082120,42.88,78320.29,0.0,-0.99125,1e-05,1.69151]
[1778916082310,42.88,78320.29,0.0,-0.99125,1e-05,1.69151]
[1778916082795,42.88,78320.8,0.0,-0.99125,1e-05,1.69219]
[1778916085823,42.88,78326.98,0.0,-0.9912,1e-05,1.70046]
[1778916086827,42.88,78332.23,0.0,-0.99116,1e-05,1.70752]
[1778916088410,42.88,78332.87,0.0,-0.99115,1e-05,1.70838]
[1778916088561,42.88,78332.87,0.0,-0.99115,1e-05,1.70838]
[1778916088841,42.88,78336.07,0.0,-0.99113,1e-05,1.71269]
[1778916090855,42.88,78341.78,0.0,-0.99108,1e-05,1.72041]
[1778916093177,42.88,78342.71,0.0,-0.99108,1e-05,1.72035]
[1778916093311,42.88,78342.71,0.0,-0.99108,1e-05,1.72035]
[1778916095653,42.88,78345.62,0.0,-0.99106,1e-05,1.72429]
[1778916095811,42.88,78345.62,0.0,-0.99106,1e-05,1.72429]
[1778916095890,42.88,78345.5,0.0,-0.99106,1e-05,1.72413]
[1778916097905,42.88,78354.46,0.0,-0.99099,1e-05,1.73632]
[1778916099341,42.88,78354.06,0.0,-0.99099,1e-05,1.73578]
[1778916099568,42.88,78354.06,0.0,-0.99099,1e-05,1.73578]
[1778916101933,42.88,78349.81,0.0,-0.99102,1e-05,1.72999]
[1778916103966,42.88,78351.19,0.0,-0.99101,1e-05,1.73186]
[1778916104063,42.88,78352.74,0.0,-0.991,1e-05,1.73398]
[1778916106060,42.88,78351.67,0.0,-0.99101,1e-05,1.73252]
[1778916106314,42.88,78351.67,0.0,-0.99101,1e-05,1.73252]
[1778916106967,42.88,78351.1,0.0,-0.99101,1e-05,1.73174]
[1778916108702,42.88,78349.8,0.0,-0.99102,1e-05,1.72997]
[1778916108808,42.88,78349.8,0.0,-0.99102,1e-05,1.72997]
[1778916110995,42.88,78344.1,0.0,-0.99107,1e-05,1.72223]
[1778916112004,42.88,78333.98,0.0,-0.99115,1e-05,1.70856]
[1778916112766,42.88,78333.98,0.0,-0.99115,1e-05,1.70856]
[1778916113009,42.88,78332.27,0.0,-0.99116,1e-05,1.70626]
[1778916113837,42.88,78332.27,0.0,-0.99116,1e-05,1.70626]
[1778916114047,42.88,78332.27,0.0,-0.99116,1e-05,1.70626]
[1778916114016,42.88,78331.9,0.0,-0.99117,1e-05,1.70576]
[1778916115026,42.88,78336.21,0.0,-0.99113,1e-05,1.71156]
[1778916116032,42.88,78332.87,0.0,-0.99116,1e-05,1.70706]
[1778916117453,42.88,78331.28,0.0,-0.99117,1e-05,1.70492]
[1778916117564,42.88,78331.28,0.0,-0.99117,1e-05,1.70492]
[1778916118046,42.88,78331.18,0.0,-0.99117,1e-05,1.70479]
[1778916121067,42.88,78326.82,0.0,-0.99121,1e-05,1.69894]
[1778916122074,42.88,78322.77,0.0,-0.99124,1e-05,1.69351]
[1778916123315,42.88,78322.77,0.0,-0.99124,1e-05,1.69351]
[1778916123558,42.88,78322.77,0.0,-0.99124,1e-05,1.69351]
[1778916128116,42.88,78329.67,0.0,-0.99118,1e-05,1.70276]
[1778916129354,42.88,78329.67,0.0,-0.99118,1e-05,1.70276]
[1778916129560,42.88,78329.67,0.0,-0.99118,1e-05,1.70276]
[1778916129622,42.88,78333.7,0.0,-0.99115,1e-05,1.70818]
[1778916131510,42.88,78333.99,0.0,-0.99115,1e-05,1.70857]
[1778916131565,42.88,78333.99,0.0,-0.99115,1e-05,1.70857]
[1778916131611,42.88,78334.17,0.0,-0.99115,1e-05,1.70881]
[1778916132797,42.88,78334.17,0.0,-0.99115,1e-05,1.70881]
[1778916132808,42.88,78334.17,0.0,-0.99115,1e-05,1.70881]
[1778916132836,42.88,78330.9,0.0,-0.99117,1e-05,1.70441]
[1778916133151,42.88,78336.22,0.0,-0.99113,1e-05,1.71158]
[1778916135008,42.88,78336.22,0.0,-0.99113,1e-05,1.71158]
[1778916135062,42.88,78336.22,0.0,-0.99113,1e-05,1.71158]
[1778916134158,42.88,78341.32,0.0,-0.99109,1e-05,1.71847]
[1778916135428,42.88,78341.32,0.0,-0.99109,1e-05,1.71847]
[1778916135560,42.88,78341.32,0.0,-0.99109,1e-05,1.71847]
[1778916135577,42.88,78341.19,0.0,-0.99109,1e-05,1.71829]
[1778916138186,42.88,78347.15,0.0,-0.99105,1e-05,1.72637]
[1778916139380,42.88,78347.15,0.0,-0.99105,1e-05,1.72637]
[1778916139560,42.88,78347.15,0.0,-0.99105,1e-05,1.72637]
[1778916139661,42.88,78350.71,0.0,-0.99102,1e-05,1.73121]
[1778916141207,42.88,78355.37,0.0,-0.99098,1e-05,1.73756]
[1778916142402,42.88,78355.37,0.0,-0.99098,1e-05,1.73756]
[1778916142569,42.88,78355.37,0.0,-0.99098,1e-05,1.73756]
[1778916143221,42.88,78361.79,0.0,-0.99093,1e-05,1.74635]
[1778916144918,42.88,78361.79,0.0,-0.99093,1e-05,1.74635]
[1778916145063,42.88,78361.79,0.0,-0.99093,1e-05,1.74635]
[1778916144980,42.88,78364.5,0.0,-0.99091,1e-05,1.75007]
[1778916150278,42.88,78370.64,0.0,-0.99086,1e-05,1.75851]
[1778916151282,42.88,78375.6,0.0,-0.99082,1e-05,1.76401]
[1778916153592,42.88,78375.93,0.0,-0.99082,1e-05,1.76447]
[1778916153808,42.88,78375.93,0.0,-0.99082,1e-05,1.76447]
[1778916159981,42.88,78378.3,0.0,-0.9908,1e-05,1.76775]
[1778916160059,42.88,78378.3,0.0,-0.9908,1e-05,1.76775]
[1778916161352,42.88,78394.21,0.0,-0.99067,1e-05,1.78989]
[1778916162359,42.88,78392.85,0.0,-0.99068,1e-05,1.78799]
[1778916165661,42.88,78393.97,0.0,-0.99068,1e-05,1.78955]
[1778916165807,42.88,78393.97,0.0,-0.99068,1e-05,1.78955]
[1778916165862,42.88,78398.96,0.0,-0.99063,1e-05,1.79654]
[1778916168926,42.88,78397.0,0.0,-0.99065,1e-05,1.7938]
[1778916169060,42.88,78397.0,0.0,-0.99065,1e-05,1.7938]
[1778916169027,42.88,78393.14,0.0,-0.99068,1e-05,1.78839]
[1778916173065,42.88,78392.85,0.0,-0.99068,1e-05,1.78799]
[1778916173308,42.88,78391.55,0.0,-0.9907,1e-05,1.78617]
[1778916175450,42.88,78396.53,0.0,-0.99065,1e-05,1.79314]
[1778916177744,42.88,78397.96,0.0,-0.99064,1e-05,1.79514]
[1778916177807,42.88,78397.96,0.0,-0.99064,1e-05,1.79514]
[1778916179135,42.88,78395.82,0.0,-0.99066,1e-05,1.79214]
[1778916179313,42.88,78395.82,0.0,-0.99066,1e-05,1.79214]
[1778916179478,42.88,78395.24,0.0,-0.99066,1e-05,1.79133]
[1778916181492,42.88,78391.74,0.0,-0.99069,1e-05,1.78644]
[1778916186857,42.88,78390.61,0.0,-0.9907,1e-05,1.78486]
[1778916192771,42.88,78390.71,0.0,-0.9907,1e-05,1.785]
[1778916192807,42.88,78390.71,0.0,-0.9907,1e-05,1.785]
[1778916192872,42.88,78383.36,0.0,-0.99076,1e-05,1.77477]
[1778916195924,42.88,78382.07,0.0,-0.99077,1e-05,1.77298]
[1778916196059,42.88,78382.07,0.0,-0.99077,1e-05,1.77298]
[1778916196135,42.88,78386.82,0.0,-0.99073,1e-05,1.77958]
[1778916196602,42.88,78395.09,0.0,-0.99067,1e-05,1.79112]
[1778916197610,42.88,78394.36,0.0,-0.99067,1e-05,1.7901]
[1778916202645,42.88,78392.72,0.0,-0.99069,1e-05,1.78781]
[1778916206559,42.88,78392.32,0.0,-0.99069,1e-05,1.78725]
[1778916208904,42.88,78391.49,0.0,-0.9907,1e-05,1.78609]
[1778916209060,42.88,78391.49,0.0,-0.9907,1e-05,1.78609]
[1778916209005,42.88,78391.63,0.0,-0.99069,1e-05,1.78629]
[1778916212942,42.88,78390.2,0.0,-0.99071,1e-05,1.78293]
[1778916213057,42.88,78390.2,0.0,-0.99071,1e-05,1.78293]
[1778916218757,42.88,78387.93,0.0,-0.99073,1e-05,1.77977]
[1778916220771,42.88,78384.14,0.0,-0.99076,1e-05,1.7745]
[1778916223308,42.88,78385.03,0.0,-0.99076,1e-05,1.77573]
[1778916223563,42.88,78385.03,0.0,-0.99076,1e-05,1.77573]
[1778916223795,42.88,78386.52,0.0,-0.99074,1e-05,1.77781]
[1778916225423,42.88,78386.13,0.0,-0.99075,1e-05,1.77726]
[1778916225558,42.88,78386.13,0.0,-0.99075,1e-05,1.77726]
[1778916230844,42.88,78383.37,0.0,-0.99077,1e-05,1.77343]
[1778916235879,42.88,78383.3,0.0,-0.99077,1e-05,1.77333]
[1778916238441,42.88,78382.62,0.0,-0.99077,1e-05,1.77239]
[1778916238563,42.88,78382.62,0.0,-0.99077,1e-05,1.77239]
[1778916238900,42.88,78382.15,0.0,-0.99078,1e-05,1.77174]
[1778916240219,42.88,78382.02,0.0,-0.99078,1e-05,1.77156]
[1778916240308,42.88,78382.02,0.0,-0.99078,1e-05,1.77156]
[1778916240914,42.88,78378.22,0.0,-0.99081,1e-05,1.76629]
[1778916241921,42.88,78372.01,0.0,-0.99086,1e-05,1.75771]
[1778916242535,42.88,78372.01,0.0,-0.99086,1e-05,1.75771]
[1778916242564,42.88,78372.01,0.0,-0.99086,1e-05,1.75771]
[1778916242928,42.88,78366.25,0.0,-0.99091,1e-05,1.74979]
[1778916244942,42.88,78363.14,0.0,-0.99093,1e-05,1.74552]
[1778916246956,42.88,78358.98,0.0,-0.99096,1e-05,1.73983]
[1778916248971,42.88,78355.4,0.0,-0.99099,1e-05,1.73494]
[1778916249978,42.88,78351.75,0.0,-0.99102,1e-05,1.72997]
[1778916250985,42.88,78348.36,0.0,-0.99105,1e-05,1.72536]
[1778916252999,42.88,78340.93,0.0,-0.99111,1e-05,1.7153]
[1778916256020,42.88,78345.96,0.0,-0.99107,1e-05,1.7221]
[1778916259517,42.88,78344.91,0.0,-0.99108,1e-05,1.72068]
[1778916259561,42.88,78344.91,0.0,-0.99108,1e-05,1.72068]
[1778916263069,42.88,78349.26,0.0,-0.99104,1e-05,1.72658]
[1778916264091,42.88,78349.26,0.0,-0.99104,1e-05,1.72658]
[1778916264192,42.88,78348.57,0.0,-0.99105,1e-05,1.72565]
[1778916264311,42.88,78348.57,0.0,-0.99105,1e-05,1.72565]
[1778916265395,42.88,78348.8,0.0,-0.99105,1e-05,1.72596]
[1778916265558,42.88,78348.8,0.0,-0.99105,1e-05,1.72596]
[1778916269864,42.88,78346.03,0.0,-0.99107,1e-05,1.7222]
[1778916270057,42.88,78346.03,0.0,-0.99107,1e-05,1.7222]
[1778916270169,42.88,78346.03,0.0,-0.99107,1e-05,1.7222]
[1778916270119,42.88,78345.7,0.0,-0.99107,1e-05,1.72175]
[1778916270309,42.88,78345.7,0.0,-0.99107,1e-05,1.72175]
[1778916272134,42.88,78341.0,0.0,-0.99111,1e-05,1.71407]
[1778916273139,42.88,78333.75,0.0,-0.99117,1e-05,1.7043]
[1778916273594,42.88,78333.75,0.0,-0.99117,1e-05,1.7043]
[1778916273808,42.88,78333.75,0.0,-0.99117,1e-05,1.7043]
[1778916274146,42.88,78333.08,0.0,-0.99118,1e-05,1.7034]
[1778916277167,42.88,78327.02,0.0,-0.99122,1e-05,1.69527]
[1778916279080,42.88,78326.85,0.0,-0.99122,1e-05,1.69504]
[1778916279310,42.88,78325.91,0.0,-0.99123,1e-05,1.69379]
[1778916282202,42.88,78337.08,0.0,-0.99114,1e-05,1.70878]
[1778916283209,42.88,78339.17,0.0,-0.99113,1e-05,1.7116]
[1778916284607,42.88,78338.85,0.0,-0.99113,1e-05,1.71117]
[1778916284809,42.88,78338.85,0.0,-0.99113,1e-05,1.71117]
[1778916285223,42.88,78339.04,0.0,-0.99113,1e-05,1.71142]
[1778916286089,42.88,78339.04,0.0,-0.99113,1e-05,1.71142]
[1778916286309,42.88,78339.04,0.0,-0.99113,1e-05,1.71142]
[1778916291265,42.88,78344.66,0.0,-0.99109,1e-05,1.71902]
[1778916292272,42.88,78351.4,0.0,-0.99103,1e-05,1.72816]
[1778916293279,42.88,78357.55,0.0,-0.99098,1e-05,1.73654]
[1778916295322,42.88,78359.76,0.0,-0.99097,1e-05,1.73956]
[1778916295560,42.88,78359.76,0.0,-0.99097,1e-05,1.73956]
[1778916295661,42.88,78363.49,0.0,-0.99094,1e-05,1.74466]
[1778916297291,42.88,78364.93,0.0,-0.99092,1e-05,1.74664]
[1778916297310,42.88,78364.93,0.0,-0.99092,1e-05,1.74664]
[1778916298315,42.88,78369.66,0.0,-0.99089,1e-05,1.75314]
[1778916299322,42.88,78380.62,0.0,-0.9908,1e-05,1.76826]
[1778916300329,42.88,78384.21,0.0,-0.99077,1e-05,1.77324]
[1778916305415,42.88,78382.97,0.0,-0.99078,1e-05,1.77152]
[1778916305562,42.88,78382.97,0.0,-0.99078,1e-05,1.77152]
[1778916305663,42.88,78382.39,0.0,-0.99078,1e-05,1.77072]
[1778916306727,42.88,78382.39,0.0,-0.99078,1e-05,1.77072]
[1778916306813,42.88,78382.39,0.0,-0.99078,1e-05,1.77072]
[1778916309397,42.88,78399.52,0.0,-0.99064,1e-05,1.7946]
[1778916310403,42.88,78407.26,0.0,-0.99058,1e-05,1.80548]
[1778916311411,42.88,78408.51,0.0,-0.99057,1e-05,1.80724]
[1778916314123,42.88,78408.52,0.0,-0.99057,1e-05,1.80725]
[1778916314225,42.88,78407.89,0.0,-0.99057,1e-05,1.80637]
[1778916314308,42.88,78407.89,0.0,-0.99057,1e-05,1.80637]
[1778916315383,42.88,78407.89,0.0,-0.99057,1e-05,1.80637]
[1778916315562,42.88,78407.89,0.0,-0.99057,1e-05,1.80637]
[1778916315662,42.88,78407.82,0.0,-0.99058,1e-05,1.80627]
[1778916317453,42.88,78404.3,0.0,-0.9906,1e-05,1.80131]
[1778916320119,42.88,78402.48,0.0,-0.99062,1e-05,1.79875]
[1778916320160,42.88,78405.25,0.0,-0.9906,1e-05,1.80265]
[1778916320309,42.88,78405.25,0.0,-0.9906,1e-05,1.80265]
[1778916320474,42.88,78405.92,0.0,-0.99059,1e-05,1.80359]
[1778916321775,42.88,78405.92,0.0,-0.99059,1e-05,1.80359]
[1778916321809,42.88,78405.92,0.0,-0.99059,1e-05,1.80359]
[1778916327523,42.88,78408.22,0.0,-0.99057,1e-05,1.80683]
[1778916330347,42.88,78408.99,0.0,-0.99057,1e-05,1.80792]
[1778916330564,42.88,78408.99,0.0,-0.99057,1e-05,1.80792]
[1778916330665,42.88,78409.1,0.0,-0.99056,1e-05,1.80807]
[1778916331624,42.88,78409.1,0.0,-0.99056,1e-05,1.80807]
[1778916331812,42.88,78409.1,0.0,-0.99056,1e-05,1.80807]
[1778916335697,42.88,78411.5,0.0,-0.99055,1e-05,1.81009]
[1778916335810,42.88,78411.5,0.0,-0.99055,1e-05,1.81009]
[1778916335902,42.88,78411.56,0.0,-0.99055,1e-05,1.81017]
[1778916337126,42.88,78411.56,0.0,-0.99055,1e-05,1.81017]
[1778916337309,42.88,78412.06,0.0,-0.99055,1e-05,1.81088]
[1778916338601,42.88,78418.58,0.0,-0.99049,1e-05,1.8201]
[1778916340988,42.88,78419.75,0.0,-0.99048,1e-05,1.82176]
[1778916341058,42.88,78419.75,0.0,-0.99048,1e-05,1.82176]
[1778916341089,42.88,78419.5,0.0,-0.99049,1e-05,1.82141]
[1778916341619,42.88,78419.5,0.0,-0.99049,1e-05,1.82141]
[1778916341810,42.88,78419.5,0.0,-0.99049,1e-05,1.82141]
[1778916342629,42.88,78425.11,0.0,-0.99044,1e-05,1.82938]
[1778916345170,42.88,78426.19,0.0,-0.99043,1e-05,1.83092]
[1778916345239,42.88,78426.69,0.0,-0.99042,1e-05,1.83163]
[1778916345308,42.88,78426.69,0.0,-0.99042,1e-05,1.83163]
[1778916345650,42.88,78424.85,0.0,-0.99044,1e-05,1.82901]
[1778916347873,42.88,78425.85,0.0,-0.99043,1e-05,1.83044]
[1778916348063,42.88,78425.85,0.0,-0.99043,1e-05,1.83044]
[1778916352699,42.88,78429.78,0.0,-0.9904,1e-05,1.83604]
[1778916354466,42.88,78430.0,0.0,-0.9904,1e-05,1.83635]
[1778916354563,42.88,78430.0,0.0,-0.9904,1e-05,1.83635]
[1778916354713,42.88,78430.17,0.0,-0.9904,1e-05,1.8366]
[1778916355384,42.88,78430.17,0.0,-0.9904,1e-05,1.8366]
[1778916355566,42.88,78430.17,0.0,-0.9904,1e-05,1.8366]
[1778916357734,42.88,78432.52,0.0,-0.99038,1e-05,1.83996]
[1778916359748,42.88,78436.24,0.0,-0.99034,1e-05,1.84528]
[1778916360333,42.88,78436.24,0.0,-0.99034,1e-05,1.84528]
[1778916360562,42.88,78436.24,0.0,-0.99034,1e-05,1.84528]
[1778916360755,42.88,78437.52,0.0,-0.99033,1e-05,1.84712]
[1778916361764,42.88,78439.81,0.0,-0.99031,1e-05,1.85041]
[1778916362389,42.88,78439.81,0.0,-0.99031,1e-05,1.85041]
[1778916362559,42.88,78439.81,0.0,-0.99031,1e-05,1.85041]
[1778916365792,42.88,78444.88,0.0,-0.99027,1e-05,1.85771]
[1778916367632,42.88,78446.99,0.0,-0.99025,1e-05,1.86075]
[1778916367808,42.88,78446.99,0.0,-0.99025,1e-05,1.86075]
[1778916367910,42.88,78449.0,0.0,-0.99024,1e-05,1.86365]
[1778916368721,42.88,78449.0,0.0,-0.99024,1e-05,1.86365]
[1778916368810,42.88,78449.0,0.0,-0.99024,1e-05,1.86365]
[1778916371836,42.88,78454.59,0.0,-0.99019,1e-05,1.87175]
[1778916372428,42.88,78454.59,0.0,-0.99019,1e-05,1.87175]
[1778916372570,42.88,78454.59,0.0,-0.99019,1e-05,1.87175]
[1778916372842,42.88,78454.49,0.0,-0.99019,1e-05,1.8716]
[1778916374656,42.88,78453.18,0.0,-0.9902,1e-05,1.8697]
[1778916374808,42.88,78453.18,0.0,-0.9902,1e-05,1.8697]
[1778916379891,42.88,78452.15,0.0,-0.99021,1e-05,1.86821]
[1778916383913,42.88,78452.03,0.0,-0.99021,1e-05,1.86804]
[1778916384058,42.88,78452.03,0.0,-0.99021,1e-05,1.86804]
[1778916384140,42.88,78448.3,0.0,-0.99024,1e-05,1.86264]
[1778916384984,42.88,78444.37,0.0,-0.99028,1e-05,1.85697]
[1778916385921,42.88,78444.37,0.0,-0.99028,1e-05,1.85697]
[1778916386062,42.88,78444.37,0.0,-0.99028,1e-05,1.85697]
[1778916386162,42.88,78443.14,0.0,-0.99029,1e-05,1.8552]
[1778916388804,42.88,78442.11,0.0,-0.99029,1e-05,1.85372]
[1778916389068,42.88,78442.11,0.0,-0.99029,1e-05,1.85372]
[1778916389169,42.88,78441.55,0.0,-0.9903,1e-05,1.85291]
[1778916390300,42.88,78441.55,0.0,-0.9903,1e-05,1.85291]
[1778916390309,42.88,78441.55,0.0,-0.9903,1e-05,1.85291]
[1778916392040,42.88,78443.69,0.0,-0.99029,1e-05,1.8546]
[1778916397076,42.88,78443.47,0.0,-0.99029,1e-05,1.85428]
[1778916400033,42.88,78443.53,0.0,-0.99029,1e-05,1.85436]
[1778916400059,42.88,78443.53,0.0,-0.99029,1e-05,1.85436]
[1778916400282,42.88,78444.43,0.0,-0.99028,1e-05,1.85566]
[1778916401104,42.88,78446.31,0.0,-0.99027,1e-05,1.85837]
[1778916402339,42.88,78446.31,0.0,-0.99027,1e-05,1.85837]
[1778916402562,42.88,78447.09,0.0,-0.99026,1e-05,1.8595]
[1778916403118,42.88,78450.44,0.0,-0.99023,1e-05,1.86433]
[1778916403468,42.88,78450.44,0.0,-0.99023,1e-05,1.86433]
[1778916404125,42.88,78456.98,0.0,-0.99018,1e-05,1.87381]
[1778916405312,42.88,78456.98,0.0,-0.99018,1e-05,1.87381]
[1778916405465,42.88,78458.53,0.0,-0.99016,1e-05,1.87606]
[1778916405562,42.88,78458.53,0.0,-0.99016,1e-05,1.87606]
[1778916406141,42.88,78458.45,0.0,-0.99016,1e-05,1.87594]
[1778916406406,42.88,78458.45,0.0,-0.99016,1e-05,1.87594]
[1778916407869,42.88,78458.3,0.0,-0.99016,1e-05,1.87573]
[1778916408155,42.88,78464.52,0.0,-0.99011,1e-05,1.88478]
[1778916409164,42.88,78468.76,0.0,-0.99007,1e-05,1.89097]
[1778916410804,42.88,78469.02,0.0,-0.99007,1e-05,1.89136]
[1778916411061,42.88,78469.02,0.0,-0.99007,1e-05,1.89136]
[1778916416213,42.88,78465.82,0.0,-0.9901,1e-05,1.88668]
[1778916417818,42.88,78464.33,0.0,-0.99011,1e-05,1.8845]
[1778916418061,42.88,78464.33,0.0,-0.99011,1e-05,1.8845]
[1778916419234,42.88,78467.31,0.0,-0.99009,1e-05,1.88886]
[1778916420559,42.88,78467.64,0.0,-0.99008,1e-05,1.88934]
[1778916421248,42.88,78464.19,0.0,-0.99011,1e-05,1.8843]
[1778916422334,42.88,78464.19,0.0,-0.99011,1e-05,1.8843]
[1778916422563,42.88,78460.93,0.0,-0.99014,1e-05,1.87955]
[1778916423262,42.88,78464.52,0.0,-0.99011,1e-05,1.88478]
[1778916425276,42.88,78468.9,0.0,-0.99007,1e-05,1.89118]
[1778916425453,42.88,78468.9,0.0,-0.99007,1e-05,1.89118]
[1778916425564,42.88,78468.9,0.0,-0.99007,1e-05,1.89118]
[1778916426283,42.88,78472.6,0.0,-0.99004,1e-05,1.8966]
[1778916427290,42.88,78478.13,0.0,-0.98999,1e-05,1.90472]
[1778916429278,42.88,78478.07,0.0,-0.98999,1e-05,1.90463]
[1778916429309,42.88,78478.07,0.0,-0.98999,1e-05,1.90463]
[1778916429379,42.88,78478.45,0.0,-0.98999,1e-05,1.90519]
[1778916431318,42.88,78471.34,0.0,-0.99005,1e-05,1.89475]
[1778916432325,42.88,78465.47,0.0,-0.9901,1e-05,1.88617]
[1778916433126,42.88,78465.47,0.0,-0.9901,1e-05,1.88617]
[1778916433312,42.88,78465.47,0.0,-0.9901,1e-05,1.88617]
[1778916434339,42.88,78469.59,0.0,-0.99007,1e-05,1.89219]
[1778916437463,42.88,78472.65,0.0,-0.99004,1e-05,1.89667]
[1778916437587,42.88,78472.65,0.0,-0.99004,1e-05,1.89667]
[1778916438367,42.88,78468.04,0.0,-0.99008,1e-05,1.88992]
[1778916439412,42.88,78467.47,0.0,-0.99008,1e-05,1.88909]
[1778916439566,42.88,78467.47,0.0,-0.99008,1e-05,1.88909]
[1778916441669,42.88,78470.63,0.0,-0.99006,1e-05,1.89371]
[1778916441807,42.88,78470.63,0.0,-0.99006,1e-05,1.89371]
[1778916442395,42.88,78470.78,0.0,-0.99006,1e-05,1.89393]
[1778916447013,42.88,78468.54,0.0,-0.99008,1e-05,1.89065]
[1778916447058,42.88,78468.54,0.0,-0.99008,1e-05,1.89065]
[1778916452666,42.88,78466.11,0.0,-0.9901,1e-05,1.88569]
[1778916452811,42.88,78466.11,0.0,-0.9901,1e-05,1.88569]
[1778916453411,42.88,78466.11,0.0,-0.9901,1e-05,1.88569]
[1778916453560,42.88,78465.86,0.0,-0.99011,1e-05,1.88532]
[1778916453661,42.88,78465.74,0.0,-0.99011,1e-05,1.88515]
[1778916457500,42.88,78462.26,0.0,-0.99014,1e-05,1.88008]
[1778916458634,42.88,78462.26,0.0,-0.99014,1e-05,1.88008]
[1778916458807,42.88,78462.26,0.0,-0.99014,1e-05,1.88008]
[1778916458896,42.88,78457.07,0.0,-0.99018,1e-05,1.87253]
[1778916461528,42.88,78452.5,0.0,-0.99022,1e-05,1.86591]
[1778916463522,42.88,78452.68,0.0,-0.99022,1e-05,1.86617]
[1778916463563,42.88,78452.68,0.0,-0.99022,1e-05,1.86617]
[1778916465556,42.88,78444.64,0.0,-0.99029,1e-05,1.85457]
[1778916467371,42.88,78444.64,0.0,-0.99029,1e-05,1.85457]
[1778916467395,42.88,78444.06,0.0,-0.99029,1e-05,1.85373]
[1778916467559,42.88,78444.06,0.0,-0.99029,1e-05,1.85373]
[1778916469584,42.88,78437.23,0.0,-0.99035,1e-05,1.84392]
[1778916472568,42.88,78436.3,0.0,-0.99036,1e-05,1.84259]
[1778916472807,42.88,78436.3,0.0,-0.99036,1e-05,1.84259]
[1778916473604,42.88,78436.77,0.0,-0.99035,1e-05,1.84326]
[1778916473804,42.88,78436.77,0.0,-0.99035,1e-05,1.84326]
[1778916473868,42.88,78435.47,0.0,-0.99037,1e-05,1.8414]
[1778916479654,42.88,78433.97,0.0,-0.99038,1e-05,1.83925]
[1778916484689,42.88,78435.75,0.0,-0.99036,1e-05,1.8418]
[1778916486225,42.88,78435.75,0.0,-0.99036,1e-05,1.8418]
[1778916486308,42.88,78435.75,0.0,-0.99036,1e-05,1.8418]
[1778916495124,42.88,78440.26,0.0,-0.99032,1e-05,1.84827]
[1778916495308,42.88,78440.26,0.0,-0.99032,1e-05,1.84827]
[1778916496773,42.88,78443.65,0.0,-0.9903,1e-05,1.85314]
[1778916497727,42.88,78443.65,0.0,-0.9903,1e-05,1.85314]
[1778916497808,42.88,78443.65,0.0,-0.9903,1e-05,1.85314]
[1778916497825,42.88,78443.76,0.0,-0.9903,1e-05,1.8533]
[1778916503648,42.88,78443.35,0.0,-0.9903,1e-05,1.85271]
[1778916503807,42.88,78443.35,0.0,-0.9903,1e-05,1.85271]
[1778916503822,42.88,78435.7,0.0,-0.99036,1e-05,1.84173]
[1778916504829,42.88,78436.33,0.0,-0.99036,1e-05,1.84263]
[1778916510871,42.88,78436.22,0.0,-0.99036,1e-05,1.84247]
[1778916515180,42.88,78435.96,0.0,-0.99037,1e-05,1.84071]
[1778916515308,42.88,78435.96,0.0,-0.99037,1e-05,1.84071]
[1778916517513,42.88,78433.99,0.0,-0.99038,1e-05,1.83789]
[1778916517559,42.88,78433.99,0.0,-0.99038,1e-05,1.83789]
[1778916517921,42.88,78433.1,0.0,-0.99039,1e-05,1.83662]
[1778916520209,42.88,78433.77,0.0,-0.99039,1e-05,1.83758]
[1778916520309,42.88,78433.77,0.0,-0.99039,1e-05,1.83758]
[1778916520310,42.88,78437.44,0.0,-0.99036,1e-05,1.84283]
[1778916525976,42.88,78437.83,0.0,-0.99035,1e-05,1.84339]
[1778916528391,42.88,78437.59,0.0,-0.99035,1e-05,1.84305]
[1778916527990,42.88,78433.76,0.0,-0.99039,1e-05,1.83757]
[1778916528561,42.88,78433.76,0.0,-0.99039,1e-05,1.83757]
[1778916530256,42.88,78434.12,0.0,-0.99038,1e-05,1.83808]
[1778916530308,42.88,78434.12,0.0,-0.99038,1e-05,1.83808]
[1778916530357,42.88,78434.4,0.0,-0.99038,1e-05,1.83848]
[1778916532933,42.88,78433.96,0.0,-0.99038,1e-05,1.83785]
[1778916536770,42.88,78432.11,0.0,-0.9904,1e-05,1.83521]
[1778916542088,42.88,78434.25,0.0,-0.99038,1e-05,1.83827]
[1778916544839,42.88,78434.33,0.0,-0.99038,1e-05,1.83838]
[1778916548713,42.88,78431.43,0.0,-0.99041,1e-05,1.83424]
[1778916554173,42.88,78432.46,0.0,-0.9904,1e-05,1.83571]
[1778916557832,42.88,78433.79,0.0,-0.99039,1e-05,1.83761]
[1778916558058,42.88,78433.79,0.0,-0.99039,1e-05,1.83761]
[1778916558974,42.88,78433.79,0.0,-0.99039,1e-05,1.83761]
[1778916559066,42.88,78433.79,0.0,-0.99039,1e-05,1.83761]
[1778916559209,42.88,78437.04,0.0,-0.99036,1e-05,1.84226]
[1778916563897,42.88,78438.33,0.0,-0.99035,1e-05,1.84411]
[1778916564059,42.88,78438.33,0.0,-0.99035,1e-05,1.84411]
[1778916564243,42.88,78438.31,0.0,-0.99035,1e-05,1.84408]
[1778916569278,42.88,78438.16,0.0,-0.99035,1e-05,1.84386]
[1778916572380,42.88,78438.05,0.0,-0.99035,1e-05,1.84371]
[1778916572563,42.88,78438.05,0.0,-0.99036,1e-05,1.84232]
[1778916575964,42.88,78438.25,0.0,-0.99036,1e-05,1.8426]
[1778916576059,42.88,78438.25,0.0,-0.99036,1e-05,1.8426]
[1778916577524,42.88,78440.8,0.0,-0.99033,1e-05,1.84626]
[1778916577569,42.88,78443.56,0.0,-0.99031,1e-05,1.85022]
[1778916578343,42.88,78443.52,0.0,-0.99031,1e-05,1.85016]
[1778916579874,42.88,78441.53,0.0,-0.99033,1e-05,1.84731]
[1778916580058,42.88,78441.53,0.0,-0.99033,1e-05,1.84731]
[1778916580357,42.88,78437.28,0.0,-0.99036,1e-05,1.84121]
[1778916585392,42.88,78434.88,0.0,-0.99038,1e-05,1.83778]
[1778916590427,42.88,78435.64,0.0,-0.99038,1e-05,1.83887]
[1778916595462,42.88,78435.6,0.0,-0.99038,1e-05,1.83881]
[1778916595685,42.88,78435.6,0.0,-0.99038,1e-05,1.83881]
[1778916595813,42.88,78435.6,0.0,-0.99038,1e-05,1.83881]
[1778916598714,42.88,78435.6,0.0,-0.99038,1e-05,1.83881]
[1778916598810,42.88,78435.6,0.0,-0.99038,1e-05,1.83881]
[1778916599490,42.88,78435.53,0.0,-0.99038,1e-05,1.83871]
[1778916602511,42.88,78430.35,0.0,-0.99042,1e-05,1.83131]
[1778916603519,42.88,78427.06,0.0,-0.99045,1e-05,1.82663]
[1778916604526,42.88,78434.0,0.0,-0.99039,1e-05,1.83652]
[1778916606540,42.88,78435.53,0.0,-0.99038,1e-05,1.83871]
[1778916609285,42.88,78434.75,0.0,-0.99039,1e-05,1.83759]
[1778916609309,42.88,78434.75,0.0,-0.99039,1e-05,1.83759]
[1778916609561,42.88,78434.58,0.0,-0.99039,1e-05,1.83735]
[1778916614596,42.88,78433.56,0.0,-0.9904,1e-05,1.83589]
[1778916616811,42.88,78433.22,0.0,-0.9904,1e-05,1.83541]
[1778916617405,42.88,78433.22,0.0,-0.9904,1e-05,1.83541]
[1778916617560,42.88,78433.22,0.0,-0.9904,1e-05,1.83541]
[1778916617506,42.88,78429.27,0.0,-0.99043,1e-05,1.82977]
[1778916619689,42.88,78426.54,0.0,-0.99045,1e-05,1.82589]
[1778916619750,42.88,78421.72,0.0,-0.99049,1e-05,1.81904]
[1778916620640,42.88,78416.59,0.0,-0.99054,1e-05,1.81178]
[1778916623354,42.88,78415.04,0.0,-0.99055,1e-05,1.80959]
[1778916625563,42.88,78412.58,0.0,-0.99057,1e-05,1.80612]
[1778916633731,42.88,78405.09,0.0,-0.99064,1e-05,1.79422]
[1778916637141,42.88,78402.22,0.0,-0.99066,1e-05,1.7902]
[1778916637309,42.88,78402.22,0.0,-0.99066,1e-05,1.7902]
[1778916637378,42.88,78401.93,0.0,-0.99067,1e-05,1.7898]
[1778916638766,42.88,78396.56,0.0,-0.99071,1e-05,1.78229]
[1778916641787,42.88,78392.87,0.0,-0.99074,1e-05,1.77715]
[1778916642794,42.88,78385.15,0.0,-0.9908,1e-05,1.76644]
[1778916643801,42.88,78384.6,0.0,-0.99081,1e-05,1.76568]
[1778916645815,42.88,78379.7,0.0,-0.99085,1e-05,1.7589]
[1778916648836,42.88,78377.32,0.0,-0.99087,1e-05,1.75562]
[1778916650471,42.88,78377.32,0.0,-0.99087,1e-05,1.75562]
[1778916650566,42.88,78377.32,0.0,-0.99087,1e-05,1.75562]
[1778916652864,42.88,78385.25,0.0,-0.9908,1e-05,1.76657]
[1778916653871,42.88,78386.09,0.0,-0.99079,1e-05,1.76774]
[1778916657343,42.88,78385.26,0.0,-0.9908,1e-05,1.76659]
[1778916657561,42.88,78385.26,0.0,-0.9908,1e-05,1.76659]
[1778916657604,42.88,78385.26,0.0,-0.9908,1e-05,1.76659]
[1778916658906,42.88,78378.69,0.0,-0.99085,1e-05,1.75751]
[1778916662028,42.88,78381.8,0.0,-0.99083,1e-05,1.7618]
[1778916662059,42.88,78381.8,0.0,-0.99083,1e-05,1.7618]
[1778916662934,42.88,78388.27,0.0,-0.99078,1e-05,1.77076]
[1778916665955,42.88,78383.38,0.0,-0.99082,1e-05,1.76399]
[1778916667458,42.88,78383.38,0.0,-0.99082,1e-05,1.76399]
[1778916667559,42.88,78383.38,0.0,-0.99082,1e-05,1.76399]
[1778916667558,42.88,78379.47,0.0,-0.99085,1e-05,1.75859]
[1778916667937,42.88,78379.47,0.0,-0.99085,1e-05,1.75859]
[1778916668061,42.88,78379.47,0.0,-0.99085,1e-05,1.75859]
[1778916674531,42.88,78376.07,0.0,-0.99088,1e-05,1.7539]
[1778916674563,42.88,78376.07,0.0,-0.99088,1e-05,1.7539]
[1778916674568,42.88,78374.82,0.0,-0.99089,1e-05,1.75218]
[1778916675019,42.88,78368.27,0.0,-0.99094,1e-05,1.74319]
[1778916676027,42.88,78360.67,0.0,-0.991,1e-05,1.7328]
[1778916677034,42.88,78354.93,0.0,-0.99104,1e-05,1.72499]
[1778916679048,42.88,78349.99,0.0,-0.99108,1e-05,1.71829]
[1778916681062,42.88,78342.82,0.0,-0.99114,1e-05,1.70861]
[1778916682069,42.88,78337.58,0.0,-0.99118,1e-05,1.70155]
[1778916683078,42.88,78333.18,0.0,-0.99121,1e-05,1.69565]
[1778916684084,42.88,78340.48,0.0,-0.99116,1e-05,1.70545]
[1778916685091,42.88,78340.77,0.0,-0.99116,1e-05,1.70584]
[1778916688112,42.88,78336.21,0.0,-0.99119,1e-05,1.69972]
[1778916690126,42.88,78333.09,0.0,-0.99122,1e-05,1.69553]
[1778916693147,42.88,78328.31,0.0,-0.99126,1e-05,1.68783]
[1778916696168,42.88,78333.61,0.0,-0.99122,1e-05,1.69492]
[1778916697175,42.88,78328.89,0.0,-0.99125,1e-05,1.68861]
[1778916698182,42.88,78325.18,0.0,-0.99128,1e-05,1.68366]
[1778916699412,42.88,78325.18,0.0,-0.99128,1e-05,1.68366]
[1778916699562,42.88,78325.18,0.0,-0.99128,1e-05,1.68366]
[1778916699513,42.88,78324.77,0.0,-0.99129,1e-05,1.68311]
[1778916703217,42.88,78327.99,0.0,-0.99126,1e-05,1.6874]
[1778916704224,42.88,78334.62,0.0,-0.99121,1e-05,1.69627]
[1778916706238,42.88,78336.3,0.0,-0.9912,1e-05,1.69852]
[1778916706790,42.88,78336.3,0.0,-0.9912,1e-05,1.69852]
[1778916706808,42.88,78336.3,0.0,-0.9912,1e-05,1.69852]
[1778916707516,42.88,78336.3,0.0,-0.9912,1e-05,1.69852]
[1778916707567,42.88,78336.3,0.0,-0.9912,1e-05,1.69852]
[1778916707668,42.88,78335.4,0.0,-0.9912,1e-05,1.69731]
[1778916713585,42.88,78337.62,0.0,-0.99119,1e-05,1.70029]
[1778916713663,42.88,78337.48,0.0,-0.99119,1e-05,1.70011]
[1778916713808,42.88,78337.48,0.0,-0.99119,1e-05,1.70011]
[1778916713975,42.88,78337.48,0.0,-0.99119,1e-05,1.70011]
[1778916714061,42.88,78337.48,0.0,-0.99119,1e-05,1.70011]
[1778916719329,42.88,78342.83,0.0,-0.99115,1e-05,1.7073]
[1778916722350,42.88,78342.8,0.0,-0.99115,1e-05,1.70726]
[1778916723627,42.88,78342.8,0.0,-0.99115,1e-05,1.70726]
[1778916723648,42.88,78338.86,0.0,-0.99118,1e-05,1.70196]
[1778916723809,42.88,78338.86,0.0,-0.99118,1e-05,1.70196]
[1778916724339,42.88,78338.86,0.0,-0.99118,1e-05,1.70196]
[1778916724567,42.88,78338.86,0.0,-0.99118,1e-05,1.70196]
[1778916730407,42.88,78338.55,0.0,-0.99118,1e-05,1.70154]
[1778916732308,42.88,78338.62,0.0,-0.99118,1e-05,1.70164]
[1778916732561,42.88,78338.62,0.0,-0.99118,1e-05,1.70164]
[1778916732662,42.88,78338.04,0.0,-0.99118,1e-05,1.70086]
[1778916732747,42.88,78338.04,0.0,-0.99118,1e-05,1.70086]
[1778916732809,42.88,78338.04,0.0,-0.99118,1e-05,1.70086]
[1778916736393,42.88,78339.55,0.0,-0.99117,1e-05,1.70289]
[1778916736562,42.88,78339.55,0.0,-0.99117,1e-05,1.70289]
[1778916736604,42.88,78339.08,0.0,-0.99118,1e-05,1.70225]
[1778916738598,42.88,78338.76,0.0,-0.99118,1e-05,1.70182]
[1778916738809,42.88,78338.83,0.0,-0.99118,1e-05,1.70192]
[1778916740477,42.88,78342.56,0.0,-0.99115,1e-05,1.70694]
[1778916742316,42.88,78344.24,0.0,-0.99114,1e-05,1.7092]
[1778916742559,42.88,78344.24,0.0,-0.99114,1e-05,1.7092]
[1778916742608,42.88,78342.51,0.0,-0.99115,1e-05,1.70687]
[1778916742735,42.88,78342.51,0.0,-0.99115,1e-05,1.70687]
[1778916742810,42.88,78342.51,0.0,-0.99115,1e-05,1.70687]
[1778916747529,42.88,78346.64,0.0,-0.99112,1e-05,1.71244]
[1778916749468,42.88,78347.25,0.0,-0.99111,1e-05,1.71326]
[1778916749559,42.88,78347.25,0.0,-0.99111,1e-05,1.71326]
[1778916749569,42.88,78347.86,0.0,-0.99111,1e-05,1.71409]
[1778916750299,42.88,78347.86,0.0,-0.99111,1e-05,1.71409]
[1778916750311,42.88,78347.86,0.0,-0.99111,1e-05,1.71409]
[1778916752569,42.88,78353.69,0.0,-0.99107,1e-05,1.72065]
[1778916754524,42.88,78356.25,0.0,-0.99105,1e-05,1.72413]
[1778916754564,42.88,78356.25,0.0,-0.99105,1e-05,1.72413]
[1778916754582,42.88,78356.15,0.0,-0.99105,1e-05,1.72399]
[1778916755624,42.88,78356.15,0.0,-0.99105,1e-05,1.72399]
[1778916755811,42.88,78356.06,0.0,-0.99105,1e-05,1.72387]
[1778916757603,42.88,78361.01,0.0,-0.99101,1e-05,1.7306]
[1778916758610,42.88,78366.57,0.0,-0.99096,1e-05,1.73819]
[1778916760625,42.88,78370.67,0.0,-0.99093,1e-05,1.7438]
[1778916762165,42.88,78370.84,0.0,-0.99093,1e-05,1.74403]
[1778916762309,42.88,78370.84,0.0,-0.99093,1e-05,1.74403]
[1778916762554,42.88,78370.84,0.0,-0.99093,1e-05,1.74403]
[1778916762639,42.88,78370.73,0.0,-0.99093,1e-05,1.74388]
[1778916762812,42.88,78370.73,0.0,-0.99093,1e-05,1.74388]
[1778916768681,42.88,78371.14,0.0,-0.99093,1e-05,1.74444]
[1778916769688,42.88,78374.62,0.0,-0.9909,1e-05,1.74922]
[1778916770499,42.88,78374.62,0.0,-0.9909,1e-05,1.74922]
[1778916770560,42.88,78374.62,0.0,-0.9909,1e-05,1.74922]
[1778916770695,42.88,78374.95,0.0,-0.9909,1e-05,1.74967]
[1778916771628,42.88,78374.95,0.0,-0.9909,1e-05,1.74967]
[1778916771812,42.88,78374.37,0.0,-0.9909,1e-05,1.74888]
[1778916775730,42.88,78377.6,0.0,-0.99088,1e-05,1.75332]
[1778916777394,42.88,78377.6,0.0,-0.99088,1e-05,1.75332]
[1778916777561,42.88,78377.6,0.0,-0.99088,1e-05,1.75332]
[1778916777629,42.88,78377.6,0.0,-0.99088,1e-05,1.75332]
[1778916777744,42.88,78377.65,0.0,-0.99088,1e-05,1.75339]
[1778916777812,42.88,78377.65,0.0,-0.99088,1e-05,1.75339]
[1778916782779,42.88,78381.45,0.0,-0.99085,1e-05,1.75862]
[1778916785300,42.88,78384.31,0.0,-0.99082,1e-05,1.76257]
[1778916785310,42.88,78384.31,0.0,-0.99082,1e-05,1.76257]
[1778916785503,42.88,78383.43,0.0,-0.99083,1e-05,1.76136]
[1778916786807,42.88,78392.05,0.0,-0.99076,1e-05,1.7733]
[1778916787814,42.88,78393.13,0.0,-0.99075,1e-05,1.7748]
[1778916789149,42.88,78393.13,0.0,-0.99075,1e-05,1.7748]
[1778916789309,42.88,78393.13,0.0,-0.99075,1e-05,1.7748]
[1778916789370,42.88,78399.13,0.0,-0.9907,1e-05,1.78316]
[1778916790835,42.88,78391.12,0.0,-0.99077,1e-05,1.77201]
[1778916791842,42.88,78384.48,0.0,-0.99082,1e-05,1.76281]
[1778916793705,42.88,78384.48,0.0,-0.99082,1e-05,1.76281]
[1778916793809,42.88,78385.01,0.0,-0.99082,1e-05,1.76354]
[1778916796396,42.88,78386.12,0.0,-0.99081,1e-05,1.76508]
[1778916796564,42.88,78386.12,0.0,-0.99081,1e-05,1.76508]
[1778916796665,42.88,78390.17,0.0,-0.99077,1e-05,1.77069]
[1778916797561,42.88,78390.17,0.0,-0.99077,1e-05,1.77069]
[1778916797568,42.88,78390.12,0.0,-0.99078,1e-05,1.77062]
[1778916798330,42.88,78390.12,0.0,-0.99078,1e-05,1.77062]
[1778916798558,42.88,78390.12,0.0,-0.99078,1e-05,1.77062]
[1778916798658,42.88,78390.17,0.0,-0.99077,1e-05,1.77069]
[1778916803926,42.88,78390.53,0.0,-0.99077,1e-05,1.77119]
[1778916805051,42.88,78390.53,0.0,-0.99077,1e-05,1.77119]
[1778916805469,42.88,78390.53,0.0,-0.99077,1e-05,1.77119]
[1778916805561,42.88,78390.53,0.0,-0.99077,1e-05,1.77119]
[1778916808961,42.88,78397.18,0.0,-0.99072,1e-05,1.78044]
[1778916809968,42.88,78408.68,0.0,-0.99062,1e-05,1.79653]
[1778916810975,42.88,78414.41,0.0,-0.99058,1e-05,1.80459]
[1778916812989,42.88,78417.22,0.0,-0.99056,1e-05,1.80718]
[1778916814307,42.88,78417.22,0.0,-0.99056,1e-05,1.80718]
[1778916814563,42.88,78417.22,0.0,-0.99056,1e-05,1.80718]
[1778916814588,42.88,78418.22,0.0,-0.99055,1e-05,1.80859]
[1778916814870,42.88,78418.22,0.0,-0.99055,1e-05,1.80859]
[1778916815067,42.88,78418.22,0.0,-0.99055,1e-05,1.80859]
[1778916821047,42.88,78424.78,0.0,-0.9905,1e-05,1.81787]
[1778916822052,42.88,78433.64,0.0,-0.99042,1e-05,1.83046]
[1778916823059,42.88,78432.51,0.0,-0.99043,1e-05,1.82885]
[1778916824505,42.88,78432.51,0.0,-0.99043,1e-05,1.82885]
[1778916824559,42.88,78432.51,0.0,-0.99043,1e-05,1.82885]
[1778916824606,42.88,78431.35,0.0,-0.99044,1e-05,1.8272]
[1778916826403,42.88,78433.65,0.0,-0.99042,1e-05,1.83048]
[1778916826561,42.88,78433.65,0.0,-0.99042,1e-05,1.83048]
[1778916828094,42.88,78440.51,0.0,-0.99037,1e-05,1.84028]
[1778916830503,42.88,78441.41,0.0,-0.99036,1e-05,1.84156]
[1778916830563,42.88,78441.41,0.0,-0.99036,1e-05,1.84156]
[1778916832122,42.88,78446.09,0.0,-0.99032,1e-05,1.84828]
[1778916833324,42.88,78446.09,0.0,-0.99032,1e-05,1.84828]
[1778916833560,42.88,78446.09,0.0,-0.99032,1e-05,1.84828]
[1778916833662,42.88,78448.55,0.0,-0.9903,1e-05,1.85182]
[1778916837157,42.88,78453.23,0.0,-0.99026,1e-05,1.85856]
[1778916839585,42.88,78454.56,0.0,-0.99025,1e-05,1.86048]
[1778916839810,42.88,78454.56,0.0,-0.99025,1e-05,1.86048]
[1778916841185,42.88,78459.26,0.0,-0.99021,1e-05,1.86728]
[1778916843200,42.88,78455.76,0.0,-0.99024,1e-05,1.86221]
[1778916843835,42.88,78455.76,0.0,-0.99024,1e-05,1.86221]
[1778916844057,42.88,78455.76,0.0,-0.99024,1e-05,1.86221]
[1778916844122,42.88,78455.76,0.0,-0.99024,1e-05,1.86221]
[1778916844311,42.88,78455.76,0.0,-0.99024,1e-05,1.86221]
[1778916844343,42.88,78454.29,0.0,-0.99025,1e-05,1.86009]
[1778916846221,42.88,78459.05,0.0,-0.99021,1e-05,1.86697]
[1778916847156,42.88,78459.05,0.0,-0.99021,1e-05,1.86697]
[1778916847265,42.88,78459.05,0.0,-0.99021,1e-05,1.86697]
[1778916847310,42.88,78459.05,0.0,-0.99021,1e-05,1.86697]
[1778916847411,42.88,78460.5,0.0,-0.9902,1e-05,1.86907]
[1778916848238,42.88,78456.3,0.0,-0.99023,1e-05,1.86299]
[1778916850252,42.88,78453.21,0.0,-0.99026,1e-05,1.85853]
[1778916853233,42.88,78453.15,0.0,-0.99026,1e-05,1.85844]
[1778916853311,42.88,78453.15,0.0,-0.99026,1e-05,1.85844]
[1778916855643,42.88,78453.15,0.0,-0.99026,1e-05,1.85844]
[1778916855807,42.88,78453.15,0.0,-0.99026,1e-05,1.85844]
[1778916855661,42.88,78452.41,0.0,-0.99026,1e-05,1.85738]
[1778916856294,42.88,78448.17,0.0,-0.9903,1e-05,1.85127]
[1778916856849,42.88,78448.17,0.0,-0.9903,1e-05,1.85127]
[1778916857059,42.88,78448.17,0.0,-0.9903,1e-05,1.85127]
[1778916857301,42.88,78444.45,0.0,-0.99033,1e-05,1.84592]
[1778916862840,42.88,78444.31,0.0,-0.99033,1e-05,1.84572]
[1778916863042,42.88,78444.25,0.0,-0.99033,1e-05,1.84564]
[1778916863059,42.88,78444.25,0.0,-0.99033,1e-05,1.84564]
[1778916863344,42.88,78444.1,0.0,-0.99033,1e-05,1.84542]
[1778916867372,42.88,78441.02,0.0,-0.99036,1e-05,1.84101]
[1778916868567,42.88,78441.02,0.0,-0.99036,1e-05,1.84101]
[1778916868808,42.88,78441.02,0.0,-0.99036,1e-05,1.84101]
[1778916870205,42.88,78441.18,0.0,-0.99036,1e-05,1.84124]
[1778916870310,42.88,78441.18,0.0,-0.99036,1e-05,1.84124]
[1778916870393,42.88,78437.54,0.0,-0.99039,1e-05,1.83603]
[1778916871623,42.88,78437.54,0.0,-0.99039,1e-05,1.83603]
[1778916871810,42.88,78437.54,0.0,-0.99039,1e-05,1.83603]
[1778916875428,42.88,78432.03,0.0,-0.99044,1e-05,1.82678]
[1778916877866,42.88,78431.63,0.0,-0.99045,1e-05,1.82621]
[1778916878057,42.88,78431.63,0.0,-0.99045,1e-05,1.82621]
[1778916878102,42.88,78431.63,0.0,-0.99045,1e-05,1.82621]
[1778916878312,42.88,78431.63,0.0,-0.99045,1e-05,1.82621]
[1778916878449,42.88,78431.92,0.0,-0.99044,1e-05,1.82663]
[1778916879456,42.88,78434.46,0.0,-0.99042,1e-05,1.83024]
[1778916884832,42.88,78434.15,0.0,-0.99043,1e-05,1.8298]
[1778916885058,42.88,78434.48,0.0,-0.99042,1e-05,1.83027]
[1778916885319,42.88,78434.48,0.0,-0.99042,1e-05,1.83027]
[1778916885561,42.88,78434.48,0.0,-0.99042,1e-05,1.83027]
[1778916885663,42.88,78433.7,0.0,-0.99043,1e-05,1.82916]
[1778916889526,42.88,78431.29,0.0,-0.99045,1e-05,1.82573]
[1778916890361,42.88,78431.29,0.0,-0.99045,1e-05,1.82573]
[1778916890563,42.88,78431.29,0.0,-0.99045,1e-05,1.82573]
[1778916890636,42.88,78432.63,0.0,-0.99044,1e-05,1.82764]
[1778916890881,42.88,78432.63,0.0,-0.99044,1e-05,1.82764]
[1778916891059,42.88,78432.63,0.0,-0.99044,1e-05,1.82764]
[1778916894561,42.88,78435.51,0.0,-0.99041,1e-05,1.83174]
[1778916896552,42.88,78435.34,0.0,-0.99042,1e-05,1.8315]
[1778916896563,42.88,78435.34,0.0,-0.99042,1e-05,1.8315]
[1778916896821,42.88,78435.34,0.0,-0.99042,1e-05,1.8315]
[1778916896654,42.88,78435.72,0.0,-0.99041,1e-05,1.83204]
[1778916897066,42.88,78435.72,0.0,-0.99041,1e-05,1.83204]
[1778916899751,42.88,78435.46,0.0,-0.99041,1e-05,1.83167]
[1778916900603,42.88,78431.42,0.0,-0.99045,1e-05,1.82592]
[1778916901610,42.88,78428.7,0.0,-0.99047,1e-05,1.82205]
[1778916903668,42.88,78428.26,0.0,-0.99047,1e-05,1.82142]
[1778916903762,42.88,78428.8,0.0,-0.99047,1e-05,1.82219]
[1778916910673,42.88,78430.61,0.0,-0.99046,1e-05,1.82476]
[1778916915183,42.88,78430.0,0.0,-0.99046,1e-05,1.8239]
[1778916915310,42.88,78430.0,0.0,-0.99046,1e-05,1.8239]
[1778916917246,42.88,78429.65,0.0,-0.99046,1e-05,1.8234]
[1778916917312,42.88,78429.65,0.0,-0.99046,1e-05,1.8234]
[1778916917723,42.88,78430.34,0.0,-0.99046,1e-05,1.82438]
[1778916922361,42.88,78429.78,0.0,-0.99046,1e-05,1.82358]
[1778916922568,42.88,78429.78,0.0,-0.99046,1e-05,1.82358]
[1778916924587,42.88,78429.41,0.0,-0.99047,1e-05,1.82306]
[1778916924809,42.88,78429.41,0.0,-0.99047,1e-05,1.82306]
[1778916924877,42.88,78429.41,0.0,-0.99047,1e-05,1.82306]
[1778916927843,42.88,78429.41,0.0,-0.99047,1e-05,1.82306]
[1778916928060,42.88,78429.41,0.0,-0.99047,1e-05,1.82306]
[1778916933835,42.88,78430.07,0.0,-0.99047,1e-05,1.82261]
[1778916936661,42.88,78430.64,0.0,-0.99046,1e-05,1.82342]
[1778916936808,42.88,78430.64,0.0,-0.99046,1e-05,1.82342]
[1778916936856,42.88,78433.84,0.0,-0.99044,1e-05,1.82798]
[1778916936965,42.88,78433.84,0.0,-0.99044,1e-05,1.82798]
[1778916937063,42.88,78433.84,0.0,-0.99044,1e-05,1.82798]
[1778916942898,42.88,78434.22,0.0,-0.99043,1e-05,1.82852]
[1778916944633,42.88,78434.18,0.0,-0.99043,1e-05,1.82846]
[1778916944809,42.88,78434.18,0.0,-0.99043,1e-05,1.82846]
[1778916944912,42.88,78434.04,0.0,-0.99043,1e-05,1.82826]
[1778916944943,42.88,78434.04,0.0,-0.99043,1e-05,1.82826]
[1778916945062,42.88,78434.04,0.0,-0.99043,1e-05,1.82826]
[1778916950093,42.88,78434.54,0.0,-0.99043,1e-05,1.82897]
[1778916950308,42.88,78434.54,0.0,-0.99043,1e-05,1.82897]
[1778916950451,42.88,78434.54,0.0,-0.99043,1e-05,1.82897]
[1778916950563,42.88,78434.54,0.0,-0.99043,1e-05,1.82897]
[1778916950618,42.88,78429.33,0.0,-0.99047,1e-05,1.82156]
[1778916950954,42.88,78421.05,0.0,-0.99054,1e-05,1.80983]
[1778916951961,42.88,78422.21,0.0,-0.99053,1e-05,1.81147]
[1778916952968,42.88,78424.49,0.0,-0.99051,1e-05,1.8147]
[1778916956643,42.88,78424.37,0.0,-0.99051,1e-05,1.81453]
[1778916956808,42.88,78424.37,0.0,-0.99051,1e-05,1.81453]
[1778916956909,42.88,78424.37,0.0,-0.99051,1e-05,1.81453]
[1778916957654,42.88,78424.37,0.0,-0.99051,1e-05,1.81453]
[1778916957813,42.88,78424.37,0.0,-0.99051,1e-05,1.81453]
[1778916960018,42.88,78422.62,0.0,-0.99053,1e-05,1.81205]
[1778916964468,42.88,78421.92,0.0,-0.99053,1e-05,1.81106]
[1778916964562,42.88,78421.92,0.0,-0.99053,1e-05,1.81106]
[1778916969706,42.88,78420.88,0.0,-0.99054,1e-05,1.80959]
[1778916969809,42.88,78420.88,0.0,-0.99054,1e-05,1.80959]
[1778916969910,42.88,78420.82,0.0,-0.99054,1e-05,1.80951]
[1778916970208,42.88,78420.82,0.0,-0.99054,1e-05,1.80951]
[1778916970308,42.88,78420.82,0.0,-0.99054,1e-05,1.80951]
[1778916973809,42.88,78421.24,0.0,-0.99054,1e-05,1.8101]
[1778916973899,42.88,78418.18,0.0,-0.99057,1e-05,1.80578]
[1778916975718,42.88,78418.29,0.0,-0.99056,1e-05,1.80594]
[1778916975808,42.88,78418.29,0.0,-0.99056,1e-05,1.80594]
[1778916981165,42.88,78417.26,0.0,-0.99057,1e-05,1.80449]
[1778916983817,42.88,78415.99,0.0,-0.99058,1e-05,1.8027]
[1778916984058,42.88,78416.2,0.0,-0.99058,1e-05,1.80299]
[1778916985810,42.88,78416.26,0.0,-0.99058,1e-05,1.80308]
[1778916985911,42.88,78416.12,0.0,-0.99058,1e-05,1.80288]
[1778916989810,42.88,78416.29,0.0,-0.99058,1e-05,1.80312]
[1778916989894,42.88,78416.29,0.0,-0.99058,1e-05,1.80312]
[1778916990211,42.88,78416.29,0.0,-0.99058,1e-05,1.80312]
[1778916990308,42.88,78416.29,0.0,-0.99058,1e-05,1.80312]
[1778916990961,42.88,78416.29,0.0,-0.99058,1e-05,1.80312]
[1778916991059,42.88,78416.29,0.0,-0.99058,1e-05,1.80312]
[1778916991235,42.88,78417.55,0.0,-0.99058,1e-05,1.80352]
[1778916996872,42.88,78420.86,0.0,-0.99055,1e-05,1.80819]
[1778916997061,42.88,78420.61,0.0,-0.99055,1e-05,1.80784]
[1778916998948,42.88,78420.56,0.0,-0.99055,1e-05,1.80777]
[1778916999058,42.88,78421.17,0.0,-0.99055,1e-05,1.80863]
[1778916999291,42.88,78421.21,0.0,-0.99055,1e-05,1.80869]
[1778917004326,42.88,78420.76,0.0,-0.99055,1e-05,1.80805]
[1778917005531,42.88,78420.76,0.0,-0.99055,1e-05,1.80805]
[1778917005563,42.88,78420.76,0.0,-0.99055,1e-05,1.80805]
[1778917005664,42.88,78413.42,0.0,-0.99061,1e-05,1.79771]
[1778917006340,42.88,78409.86,0.0,-0.99064,1e-05,1.79272]
[1778917008887,42.88,78409.32,0.0,-0.99065,1e-05,1.79196]
[1778917009059,42.88,78410.05,0.0,-0.99064,1e-05,1.79298]
[1778917009190,42.88,78410.05,0.0,-0.99064,1e-05,1.79298]
[1778917009308,42.88,78410.05,0.0,-0.99064,1e-05,1.79298]
[1778917009361,42.88,78411.05,0.0,-0.99063,1e-05,1.79438]
[1778917013331,42.88,78414.25,0.0,-0.99061,1e-05,1.79888]
[1778917013561,42.88,78414.25,0.0,-0.99061,1e-05,1.79888]
[1778917015345,42.88,78416.79,0.0,-0.99058,1e-05,1.80245]
[1778917015561,42.88,78416.79,0.0,-0.99058,1e-05,1.80245]
[1778917015662,42.88,78422.93,0.0,-0.99053,1e-05,1.81112]
[1778917019218,42.88,78426.14,0.0,-0.99051,1e-05,1.81566]
[1778917019308,42.88,78426.14,0.0,-0.99051,1e-05,1.81566]
[1778917019431,42.88,78426.32,0.0,-0.99051,1e-05,1.81591]
[1778917020314,42.88,78426.32,0.0,-0.99051,1e-05,1.81591]
[1778917020562,42.88,78426.32,0.0,-0.99051,1e-05,1.81591]
[1778917026499,42.88,78428.05,0.0,-0.99049,1e-05,1.81837]
[1778917026561,42.88,78428.05,0.0,-0.99049,1e-05,1.81837]
[1778917026600,42.88,78428.01,0.0,-0.99049,1e-05,1.81831]
[1778917027263,42.88,78428.01,0.0,-0.99049,1e-05,1.81831]
[1778917027308,42.88,78428.01,0.0,-0.99049,1e-05,1.81831]
[1778917032860,42.88,78431.11,0.0,-0.99047,1e-05,1.82271]
[1778917032899,42.88,78431.11,0.0,-0.99047,1e-05,1.82271]
[1778917033057,42.88,78431.11,0.0,-0.99047,1e-05,1.82271]
[1778917035556,42.88,78431.11,0.0,-0.99047,1e-05,1.82271]
[1778917035807,42.88,78431.11,0.0,-0.99047,1e-05,1.82271]
[1778917041466,42.88,78430.88,0.0,-0.99047,1e-05,1.82238]
[1778917041559,42.88,78430.88,0.0,-0.99047,1e-05,1.82238]
[1778917043800,42.88,78431.52,0.0,-0.99046,1e-05,1.82329]
[1778917043814,42.88,78431.52,0.0,-0.99046,1e-05,1.82329]
[1778917043820,42.88,78431.52,0.0,-0.99046,1e-05,1.82329]
[1778917050648,42.88,78431.89,0.0,-0.99046,1e-05,1.82382]
[1778917054681,42.88,78434.81,0.0,-0.99044,1e-05,1.82659]
[1778917055811,42.88,78434.81,0.0,-0.99044,1e-05,1.82659]
[1778917059321,42.88,78435.88,0.0,-0.99043,1e-05,1.82811]
[1778917059564,42.88,78435.88,0.0,-0.99043,1e-05,1.82811]
[1778917059720,42.88,78436.17,0.0,-0.99043,1e-05,1.82853]
[1778917062742,42.88,78441.77,0.0,-0.99038,1e-05,1.83652]
[1778917065635,42.88,78441.84,0.0,-0.99038,1e-05,1.83662]
[1778917065808,42.88,78441.84,0.0,-0.99038,1e-05,1.83662]
[1778917067777,42.88,78454.06,0.0,-0.99028,1e-05,1.85416]
[1778917068784,42.88,78454.19,0.0,-0.99028,1e-05,1.85434]
[1778917072863,42.88,78455.24,0.0,-0.99027,1e-05,1.85586]
[1778917073062,42.88,78455.24,0.0,-0.99027,1e-05,1.85586]
[1778917072910,42.88,78455.71,0.0,-0.99026,1e-05,1.85654]
[1778917074826,42.88,78451.42,0.0,-0.9903,1e-05,1.85036]
[1778917077980,42.88,78449.71,0.0,-0.99032,1e-05,1.8479]
[1778917078036,42.88,78449.71,0.0,-0.99032,1e-05,1.8479]
[1778917078059,42.88,78449.71,0.0,-0.99032,1e-05,1.8479]
[1778917078854,42.88,78449.67,0.0,-0.99032,1e-05,1.84784]
[1778917083889,42.88,78448.92,0.0,-0.99032,1e-05,1.84676]
[1778917084167,42.88,78448.92,0.0,-0.99032,1e-05,1.84676]
[1778917084245,42.88,78448.92,0.0,-0.99032,1e-05,1.84676]
[1778917084310,42.88,78448.92,0.0,-0.99032,1e-05,1.84676]
[1778917084896,42.88,78453.75,0.0,-0.99028,1e-05,1.85371]
[1778917089527,42.88,78455.67,0.0,-0.99026,1e-05,1.85648]
[1778917089534,42.88,78455.67,0.0,-0.99026,1e-05,1.85648]
[1778917089559,42.88,78455.67,0.0,-0.99026,1e-05,1.85648]
[1778917093959,42.88,78454.19,0.0,-0.99028,1e-05,1.85434]
[1778917096045,42.88,78452.92,0.0,-0.99029,1e-05,1.85252]
[1778917096061,42.88,78452.92,0.0,-0.99029,1e-05,1.85252]
[1778917096090,42.88,78452.92,0.0,-0.99029,1e-05,1.85252]
[1778917096309,42.88,78452.56,0.0,-0.99029,1e-05,1.852]
[1778917096980,42.88,78455.57,0.0,-0.99027,1e-05,1.85633]
[1778917101008,42.88,78463.39,0.0,-0.9902,1e-05,1.86764]
[1778917103022,42.88,78466.71,0.0,-0.99017,1e-05,1.87246]
[1778917104378,42.88,78466.68,0.0,-0.99017,1e-05,1.87241]
[1778917104878,42.88,78466.68,0.0,-0.99017,1e-05,1.87241]
[1778917110071,42.88,78467.62,0.0,-0.99016,1e-05,1.87378]
[1778917111986,42.88,78467.61,0.0,-0.99017,1e-05,1.87235]
[1778917112061,42.88,78467.61,0.0,-0.99017,1e-05,1.87235]
[1778917112101,42.88,78467.61,0.0,-0.99017,1e-05,1.87235]
[1778917112310,42.88,78467.61,0.0,-0.99017,1e-05,1.87235]
[1778917112203,42.88,78467.61,0.0,-0.99017,1e-05,1.87235]
[1778917117763,42.88,78469.65,0.0,-0.99015,1e-05,1.87532]
[1778917117809,42.88,78469.65,0.0,-0.99015,1e-05,1.87532]
[1778917121150,42.88,78474.01,0.0,-0.99011,1e-05,1.88167]
[1778917124171,42.88,78480.03,0.0,-0.99006,1e-05,1.89046]
[1778917125742,42.88,78480.03,0.0,-0.99006,1e-05,1.89046]
[1778917125809,42.88,78480.03,0.0,-0.99006,1e-05,1.89046]
[1778917125971,42.88,78480.03,0.0,-0.99006,1e-05,1.89046]
[1778917126060,42.88,78480.03,0.0,-0.99006,1e-05,1.89046]
[1778917126028,42.88,78481.29,0.0,-0.99005,1e-05,1.89231]
[1778917131220,42.88,78481.29,0.0,-0.99005,1e-05,1.89231]
[1778917133219,42.88,78481.66,0.0,-0.99005,1e-05,1.89285]
[1778917133310,42.88,78481.66,0.0,-0.99005,1e-05,1.89285]
[1778917139278,42.88,78481.61,0.0,-0.99005,1e-05,1.89278]
[1778917143305,42.88,78485.11,0.0,-0.99002,1e-05,1.89791]
[1778917144411,42.88,78485.11,0.0,-0.99002,1e-05,1.89791]
[1778917144560,42.88,78485.11,0.0,-0.99002,1e-05,1.89791]
[1778917144985,42.88,78485.11,0.0,-0.99002,1e-05,1.89791]
[1778917145062,42.88,78485.11,0.0,-0.99002,1e-05,1.89791]
[1778917145086,42.88,78484.09,0.0,-0.99003,1e-05,1.89641]
[1778917147334,42.88,78489.44,0.0,-0.98998,1e-05,1.90428]
[1778917151926,42.88,78487.61,0.0,-0.99,1e-05,1.90158]
[1778917152061,42.88,78487.61,0.0,-0.99,1e-05,1.90158]
[1778917157166,42.88,78490.11,0.0,-0.98998,1e-05,1.90526]
[1778917157311,42.88,78490.11,0.0,-0.98998,1e-05,1.90526]
[1778917157446,42.88,78490.11,0.0,-0.98998,1e-05,1.90526]
[1778917157561,42.88,78490.11,0.0,-0.98998,1e-05,1.90526]
[1778917157662,42.88,78489.45,0.0,-0.98998,1e-05,1.90429]
[1778917163684,42.88,78489.9,0.0,-0.98998,1e-05,1.90495]
[1778917163810,42.88,78489.9,0.0,-0.98998,1e-05,1.90495]
[1778917169985,42.88,78488.54,0.0,-0.98999,1e-05,1.90295]
[1778917170059,42.88,78488.54,0.0,-0.98999,1e-05,1.90295]
[1778917170087,42.88,78488.63,0.0,-0.98999,1e-05,1.90308]
[1778917172904,42.88,78488.84,0.0,-0.98999,1e-05,1.90197]
[1778917173059,42.88,78488.84,0.0,-0.98999,1e-05,1.90197]
[1778917174522,42.88,78501.43,0.0,-0.98988,1e-05,1.92056]
[1778917175529,42.88,78509.51,0.0,-0.98981,1e-05,1.93257]
[1778917176536,42.88,78511.23,0.0,-0.9898,1e-05,1.93513]
[1778917180990,42.88,78512.32,0.0,-0.98979,1e-05,1.93676]
[1778917181059,42.88,78512.32,0.0,-0.98979,1e-05,1.93676]
[1778917181571,42.88,78512.68,0.0,-0.98978,1e-05,1.9373]
[1778917181807,42.88,78512.68,0.0,-0.98978,1e-05,1.9373]
[1778917181908,42.88,78512.18,0.0,-0.98979,1e-05,1.93655]
[1778917187613,42.88,78511.55,0.0,-0.98979,1e-05,1.93561]
[1778917189627,42.88,78506.7,0.0,-0.98984,1e-05,1.92838]
[1778917190634,42.88,78495.92,0.0,-0.98993,1e-05,1.9124]
[1778917191641,42.88,78487.82,0.0,-0.99,1e-05,1.90047]
[1778917192648,42.88,78484.91,0.0,-0.99003,1e-05,1.89619]
[1778917195669,42.88,78480.3,0.0,-0.99007,1e-05,1.88944]
[1778917197683,42.88,78475.6,0.0,-0.99011,1e-05,1.88257]
[1778917198977,42.88,78475.6,0.0,-0.99011,1e-05,1.88257]
[1778917199060,42.88,78475.6,0.0,-0.99011,1e-05,1.88257]
[1778917202743,42.88,78460.15,0.0,-0.99024,1e-05,1.86014]
[1778917204759,42.88,78458.0,0.0,-0.99026,1e-05,1.85704]
[1778917205765,42.88,78462.92,0.0,-0.99022,1e-05,1.86415]
[1778917207187,42.88,78462.92,0.0,-0.99022,1e-05,1.86415]
[1778917207309,42.88,78460.34,0.0,-0.99024,1e-05,1.86042]
[1778917207439,42.88,78460.34,0.0,-0.99024,1e-05,1.86042]
[1778917207561,42.88,78460.34,0.0,-0.99024,1e-05,1.86042]
[1778917207779,42.88,78460.06,0.0,-0.99024,1e-05,1.86001]
[1778917208786,42.88,78472.86,0.0,-0.99013,1e-05,1.87858]
[1778917209793,42.88,78477.83,0.0,-0.99009,1e-05,1.88583]
[1778917211091,42.88,78477.83,0.0,-0.99009,1e-05,1.88583]
[1778917211159,42.88,78476.86,0.0,-0.9901,1e-05,1.88441]
[1778917211309,42.88,78476.86,0.0,-0.9901,1e-05,1.88441]
[1778917215835,42.88,78483.72,0.0,-0.99004,1e-05,1.89445]
[1778917218243,42.88,78484.36,0.0,-0.99003,1e-05,1.89539]
[1778917218884,42.88,78484.36,0.0,-0.99003,1e-05,1.89539]
[1778917218893,42.88,78487.55,0.0,-0.99,1e-05,1.90007]
[1778917219863,42.88,78498.84,0.0,-0.98991,1e-05,1.91672]
[1778917220870,42.88,78492.88,0.0,-0.98996,1e-05,1.90792]
[1778917223212,42.88,78492.97,0.0,-0.98996,1e-05,1.90805]
[1778917223309,42.88,78492.9,0.0,-0.98996,1e-05,1.90795]
[1778917223507,42.88,78492.9,0.0,-0.98996,1e-05,1.90795]
[1778917223568,42.88,78492.9,0.0,-0.98996,1e-05,1.90795]
[1778917224898,42.88,78493.31,0.0,-0.98995,1e-05,1.90855]
[1778917225905,42.88,78496.63,0.0,-0.98993,1e-05,1.91345]
[1778917226912,42.88,78500.66,0.0,-0.98989,1e-05,1.91942]
[1778917227492,42.88,78500.66,0.0,-0.98989,1e-05,1.91942]
[1778917227563,42.88,78500.66,0.0,-0.98989,1e-05,1.91942]
[1778917232955,42.88,78502.18,0.0,-0.98988,1e-05,1.92024]
[1778917234300,42.88,78502.26,0.0,-0.98988,1e-05,1.92036]
[1778917234313,42.88,78502.26,0.0,-0.98988,1e-05,1.92036]
[1778917234724,42.88,78502.26,0.0,-0.98988,1e-05,1.92036]
[1778917234811,42.88,78502.26,0.0,-0.98988,1e-05,1.92036]
[1778917234969,42.88,78502.58,0.0,-0.98988,1e-05,1.92083]
[1778917236983,42.88,78511.65,0.0,-0.9898,1e-05,1.93432]
[1778917237990,42.88,78512.17,0.0,-0.9898,1e-05,1.93509]
[1778917238256,42.88,78512.17,0.0,-0.9898,1e-05,1.93509]
[1778917238311,42.88,78512.17,0.0,-0.9898,1e-05,1.93509]
[1778917240009,42.88,78506.36,0.0,-0.98985,1e-05,1.92644]
[1778917240665,42.88,78506.36,0.0,-0.98985,1e-05,1.92644]
[1778917240808,42.88,78506.36,0.0,-0.98985,1e-05,1.92644]
[1778917241011,42.88,78503.0,0.0,-0.98988,1e-05,1.92145]
[1778917241436,42.88,78503.0,0.0,-0.98988,1e-05,1.92145]
[1778917241562,42.88,78503.0,0.0,-0.98988,1e-05,1.92145]
[1778917242018,42.88,78500.01,0.0,-0.9899,1e-05,1.91702]
[1778917246047,42.88,78494.13,0.0,-0.98995,1e-05,1.90833]
[1778917247146,42.88,78494.13,0.0,-0.98995,1e-05,1.90833]
[1778917247312,42.88,78491.61,0.0,-0.98998,1e-05,1.90462]
[1778917249067,42.88,78496.0,0.0,-0.98994,1e-05,1.91109]
[1778917249485,42.88,78496.0,0.0,-0.98994,1e-05,1.91109]
[1778917249562,42.88,78496.0,0.0,-0.98994,1e-05,1.91109]
[1778917249606,42.88,78496.0,0.0,-0.98994,1e-05,1.91109]
[1778917249811,42.88,78496.0,0.0,-0.98994,1e-05,1.91109]
[1778917250074,42.88,78500.14,0.0,-0.9899,1e-05,1.91721]
[1778917252088,42.88,78506.75,0.0,-0.98984,1e-05,1.92702]
[1778917253111,42.88,78506.75,0.0,-0.98984,1e-05,1.92702]
[1778917253147,42.88,78512.72,0.0,-0.98979,1e-05,1.93591]
[1778917253315,42.88,78512.72,0.0,-0.98979,1e-05,1.93591]
[1778917259137,42.88,78507.52,0.0,-0.98984,1e-05,1.92817]
[1778917260278,42.88,78507.52,0.0,-0.98984,1e-05,1.92817]
[1778917261155,42.88,78514.11,0.0,-0.98978,1e-05,1.93799]
[1778917262163,42.88,78511.71,0.0,-0.9898,1e-05,1.93441]
[1778917264122,42.88,78509.06,0.0,-0.98982,1e-05,1.93046]
[1778917264176,42.88,78512.91,0.0,-0.98979,1e-05,1.9362]
[1778917269211,42.88,78514.24,0.0,-0.98978,1e-05,1.93818]
[1778917270760,42.88,78514.08,0.0,-0.98978,1e-05,1.93794]
[1778917270813,42.88,78514.08,0.0,-0.98978,1e-05,1.93794]
[1778917271225,42.88,78516.16,0.0,-0.98976,1e-05,1.94105]
[1778917272232,42.88,78512.75,0.0,-0.98979,1e-05,1.93596]
[1778917273239,42.88,78509.01,0.0,-0.98982,1e-05,1.93038]
[1778917273373,42.88,78509.01,0.0,-0.98982,1e-05,1.93038]
[1778917273559,42.88,78509.01,0.0,-0.98982,1e-05,1.93038]
[1778917274246,42.88,78512.92,0.0,-0.98979,1e-05,1.93621]
[1778917275253,42.88,78516.66,0.0,-0.98976,1e-05,1.9418]
[1778917275447,42.88,78516.66,0.0,-0.98976,1e-05,1.9418]
[1778917275562,42.88,78516.66,0.0,-0.98976,1e-05,1.9418]
[1778917276260,42.88,78515.67,0.0,-0.98976,1e-05,1.94032]
[1778917279506,42.88,78515.76,0.0,-0.98976,1e-05,1.94045]
[1778917279558,42.88,78515.76,0.0,-0.98976,1e-05,1.94045]
[1778917284480,42.88,78518.02,0.0,-0.98974,1e-05,1.94383]
[1778917284875,42.88,78518.02,0.0,-0.98974,1e-05,1.94383]
[1778917284876,42.88,78518.89,0.0,-0.98974,1e-05,1.94514]
[1778917285656,42.88,78518.89,0.0,-0.98974,1e-05,1.94514]
[1778917286630,42.88,78517.61,0.0,-0.98975,1e-05,1.94322]
[1778917288344,42.88,78521.5,0.0,-0.98971,1e-05,1.94905]
[1778917290441,42.88,78521.21,0.0,-0.98972,1e-05,1.94861]
[1778917296400,42.88,78522.4,0.0,-0.98971,1e-05,1.94895]
[1778917298414,42.88,78529.23,0.0,-0.98965,1e-05,1.95922]
[1778917300429,42.88,78531.1,0.0,-0.98963,1e-05,1.96204]
[1778917301559,42.88,78532.0,0.0,-0.98963,1e-05,1.9634]
[1778917301565,42.88,78531.9,0.0,-0.98963,1e-05,1.96324]
[1778917302443,42.88,78528.79,0.0,-0.98965,1e-05,1.95856]
[1778917303415,42.88,78528.79,0.0,-0.98965,1e-05,1.95856]
[1778917303660,42.88,78528.79,0.0,-0.98965,1e-05,1.95856]
[1778917306471,42.88,78523.52,0.0,-0.9897,1e-05,1.95063]
[1778917311506,42.88,78519.64,0.0,-0.98974,1e-05,1.94481]
[1778917313445,42.88,78518.99,0.0,-0.98974,1e-05,1.94384]
[1778917313562,42.88,78518.99,0.0,-0.98974,1e-05,1.94384]
[1778917317564,42.88,78515.43,0.0,-0.98977,1e-05,1.93851]
[1778917318588,42.88,78515.43,0.0,-0.98977,1e-05,1.93851]
[1778917318810,42.88,78515.43,0.0,-0.98977,1e-05,1.93851]
[1778917318909,42.88,78511.8,0.0,-0.98981,1e-05,1.9331]
[1778917319547,42.88,78511.8,0.0,-0.98981,1e-05,1.9331]
[1778917319565,42.88,78511.8,0.0,-0.98981,1e-05,1.9331]
[1778917319578,42.88,78510.85,0.0,-0.98981,1e-05,1.93168]
[1778917323171,42.88,78508.07,0.0,-0.98984,1e-05,1.92755]
[1778917323317,42.88,78508.07,0.0,-0.98984,1e-05,1.92755]
[1778917327352,42.88,78509.33,0.0,-0.98983,1e-05,1.92942]
[1778917327559,42.88,78509.33,0.0,-0.98983,1e-05,1.92942]
[1778917328070,42.88,78509.33,0.0,-0.98983,1e-05,1.92942]
[1778917328310,42.88,78509.33,0.0,-0.98983,1e-05,1.92942]
[1778917328160,42.88,78511.11,0.0,-0.98981,1e-05,1.93207]
[1778917333346,42.88,78510.28,0.0,-0.98982,1e-05,1.93083]
[1778917333559,42.88,78510.28,0.0,-0.98982,1e-05,1.93083]
[1778917334274,42.88,78510.28,0.0,-0.98982,1e-05,1.93083]
[1778917334309,42.88,78510.28,0.0,-0.98982,1e-05,1.93083]
[1778917333676,42.88,78510.87,0.0,-0.98981,1e-05,1.93171]
[1778917336697,42.88,78505.78,0.0,-0.98986,1e-05,1.92414]
[1778917337960,42.88,78505.78,0.0,-0.98986,1e-05,1.92414]
[1778917338059,42.88,78505.78,0.0,-0.98986,1e-05,1.92414]
[1778917338651,42.88,78503.63,0.0,-0.98988,1e-05,1.92095]
[1778917338808,42.88,78503.63,0.0,-0.98988,1e-05,1.92095]
[1778917338884,42.88,78500.77,0.0,-0.9899,1e-05,1.91671]
[1778917343614,42.88,78500.19,0.0,-0.98991,1e-05,1.91586]
[1778917343810,42.88,78500.19,0.0,-0.98991,1e-05,1.91586]
[1778917343911,42.88,78491.14,0.0,-0.98999,1e-05,1.9025]
[1778917344754,42.88,78491.13,0.0,-0.98999,1e-05,1.90249]
[1778917346100,42.88,78491.13,0.0,-0.98999,1e-05,1.90249]
[1778917346308,42.88,78491.13,0.0,-0.98999,1e-05,1.90249]
[1778917346314,42.88,78488.56,0.0,-0.99001,1e-05,1.89871]
[1778917348132,42.88,78488.93,0.0,-0.99001,1e-05,1.89925]
[1778917348310,42.88,78488.93,0.0,-0.99001,1e-05,1.89925]
[1778917348233,42.88,78484.57,0.0,-0.99005,1e-05,1.89285]
[1778917352196,42.88,78481.91,0.0,-0.99007,1e-05,1.88896]
[1778917352309,42.88,78481.91,0.0,-0.99007,1e-05,1.88896]
[1778917352361,42.88,78482.26,0.0,-0.99007,1e-05,1.88805]
[1778917352559,42.88,78482.26,0.0,-0.99007,1e-05,1.88805]
[1778917352810,42.88,78481.93,0.0,-0.99008,1e-05,1.88757]
[1778917357738,42.88,78482.51,0.0,-0.99007,1e-05,1.88842]
[1778917357812,42.88,78482.51,0.0,-0.99007,1e-05,1.88842]
[1778917362228,42.88,78483.93,0.0,-0.99006,1e-05,1.8905]
[1778917362308,42.88,78483.93,0.0,-0.99006,1e-05,1.8905]
[1778917362512,42.88,78484.78,0.0,-0.99005,1e-05,1.89174]
[1778917362566,42.88,78484.78,0.0,-0.99005,1e-05,1.89174]
[1778917362880,42.88,78484.94,0.0,-0.99005,1e-05,1.89198]
[1778917367915,42.88,78484.59,0.0,-0.99005,1e-05,1.89146]
[1778917370598,42.88,78484.59,0.0,-0.99005,1e-05,1.89146]
[1778917370809,42.88,78484.59,0.0,-0.99005,1e-05,1.89146]
[1778917375971,42.88,78483.73,0.0,-0.99006,1e-05,1.8902]
[1778917376866,42.88,78483.73,0.0,-0.99006,1e-05,1.8902]
[1778917377059,42.88,78483.73,0.0,-0.99006,1e-05,1.8902]
[1778917377644,42.88,78483.66,0.0,-0.99006,1e-05,1.8901]
[1778917377809,42.88,78483.66,0.0,-0.99006,1e-05,1.8901]
[1778917377985,42.88,78483.88,0.0,-0.99006,1e-05,1.89042]
[1778917383020,42.88,78483.33,0.0,-0.99006,1e-05,1.88962]
[1778917388055,42.88,78484.85,0.0,-0.99005,1e-05,1.89184]
[1778917391559,42.88,78484.83,0.0,-0.99005,1e-05,1.89181]
[1778917395787,42.88,78487.1,0.0,-0.99003,1e-05,1.89514]
[1778917395808,42.88,78487.1,0.0,-0.99003,1e-05,1.89514]
[1778917396112,42.88,78486.88,0.0,-0.99003,1e-05,1.89482]
[1778917397701,42.88,78486.67,0.0,-0.99003,1e-05,1.89451]
[1778917397808,42.88,78486.67,0.0,-0.99003,1e-05,1.89451]
[1778917403161,42.88,78485.9,0.0,-0.99004,1e-05,1.89338]
[1778917406570,42.88,78486.14,0.0,-0.99004,1e-05,1.89373]
[1778917406810,42.88,78486.14,0.0,-0.99004,1e-05,1.89373]
[1778917407315,42.88,78486.14,0.0,-0.99004,1e-05,1.89373]
[1778917407189,42.88,78486.59,0.0,-0.99003,1e-05,1.89439]
[1778917407559,42.88,78486.59,0.0,-0.99003,1e-05,1.89439]
[1778917414238,42.88,78486.4,0.0,-0.99004,1e-05,1.89269]
[1778917418418,42.88,78485.47,0.0,-0.99005,1e-05,1.89133]
[1778917418560,42.88,78485.47,0.0,-0.99005,1e-05,1.89133]
[1778917419073,42.88,78485.47,0.0,-0.99005,1e-05,1.89133]
[1778917419310,42.88,78485.47,0.0,-0.99005,1e-05,1.89133]
[1778917419411,42.88,78485.47,0.0,-0.99005,1e-05,1.89133]
[1778917425317,42.88,78485.08,0.0,-0.99006,1e-05,1.89076]
[1778917425521,42.88,78485.08,0.0,-0.99006,1e-05,1.89076]
[1778917425562,42.88,78485.08,0.0,-0.99006,1e-05,1.89076]
[1778917430120,42.88,78485.08,0.0,-0.99006,1e-05,1.89076]
[1778917430311,42.88,78485.08,0.0,-0.99006,1e-05,1.89076]
[1778917430352,42.88,78484.8,0.0,-0.99006,1e-05,1.89035]
[1778917436394,42.88,78484.25,0.0,-0.99006,1e-05,1.88955]
[1778917437512,42.88,78484.99,0.0,-0.99006,1e-05,1.89063]
[1778917437560,42.88,78484.99,0.0,-0.99006,1e-05,1.89063]
[1778917438408,42.88,78485.47,0.0,-0.99005,1e-05,1.89133]
[1778917440167,42.88,78483.83,0.0,-0.99007,1e-05,1.88893]
[1778917440308,42.88,78483.83,0.0,-0.99007,1e-05,1.88893]
[1778917445457,42.88,78483.17,0.0,-0.99007,1e-05,1.88796]
[1778917446464,42.88,78488.31,0.0,-0.99003,1e-05,1.8955]
[1778917447471,42.88,78493.16,0.0,-0.98998,1e-05,1.90262]
[1778917449027,42.88,78493.16,0.0,-0.98998,1e-05,1.90262]
[1778917449058,42.88,78493.16,0.0,-0.98998,1e-05,1.90262]
[1778917449176,42.88,78495.23,0.0,-0.98997,1e-05,1.90567]
[1778917450352,42.88,78495.23,0.0,-0.98997,1e-05,1.90567]
[1778917450570,42.88,78495.16,0.0,-0.98997,1e-05,1.90557]
[1778917455606,42.88,78494.77,0.0,-0.98997,1e-05,1.90499]
[1778917455808,42.88,78494.77,0.0,-0.98997,1e-05,1.90499]
[1778917455909,42.88,78495.43,0.0,-0.98997,1e-05,1.90597]
[1778917457227,42.88,78495.43,0.0,-0.98997,1e-05,1.90597]
[1778917457309,42.88,78495.43,0.0,-0.98997,1e-05,1.90597]
[1778917462970,42.88,78495.02,0.0,-0.98997,1e-05,1.90536]
[1778917463059,42.88,78495.02,0.0,-0.98997,1e-05,1.90536]
[1778917465657,42.88,78493.14,0.0,-0.98999,1e-05,1.90259]
[1778917465808,42.88,78493.14,0.0,-0.98999,1e-05,1.90259]
[1778917465894,42.88,78491.1,0.0,-0.99,1e-05,1.89959]
[1778917468538,42.88,78491.03,0.0,-0.99,1e-05,1.89949]
[1778917468562,42.88,78491.03,0.0,-0.99,1e-05,1.89949]
[1778917471854,42.88,78489.32,0.0,-0.99003,1e-05,1.89555]
[1778917472058,42.88,78489.32,0.0,-0.99003,1e-05,1.89555]
[1778917472159,42.88,78485.55,0.0,-0.99006,1e-05,1.89003]
[1778917472589,42.88,78485.55,0.0,-0.99006,1e-05,1.89003]
[1778917472726,42.88,78485.55,0.0,-0.99006,1e-05,1.89003]
[1778917478688,42.88,78484.22,0.0,-0.99007,1e-05,1.88808]
[1778917479489,42.88,78484.22,0.0,-0.99007,1e-05,1.88808]
[1778917479579,42.88,78484.22,0.0,-0.99007,1e-05,1.88808]
[1778917481144,42.88,78484.18,0.0,-0.99007,1e-05,1.88802]
[1778917481308,42.88,78484.18,0.0,-0.99007,1e-05,1.88802]
[1778917481340,42.88,78484.18,0.0,-0.99007,1e-05,1.88802]
[1778917486953,42.88,78483.58,0.0,-0.99008,1e-05,1.88715]
[1778917487059,42.88,78483.58,0.0,-0.99008,1e-05,1.88715]
[1778917491779,42.88,78479.98,0.0,-0.99011,1e-05,1.88189]
[1778917492799,42.88,78479.98,0.0,-0.99011,1e-05,1.88189]
[1778917492809,42.88,78479.98,0.0,-0.99011,1e-05,1.88189]
[1778917492900,42.88,78479.47,0.0,-0.99011,1e-05,1.88114]
[1778917493793,42.88,78475.74,0.0,-0.99014,1e-05,1.87571]
[1778917495998,42.88,78474.88,0.0,-0.99015,1e-05,1.87446]
[1778917496061,42.88,78474.88,0.0,-0.99015,1e-05,1.87446]
[1778917499853,42.88,78471.72,0.0,-0.99018,1e-05,1.86987]
[1778917500061,42.88,78471.72,0.0,-0.99018,1e-05,1.86987]
[1778917500163,42.88,78471.94,0.0,-0.99018,1e-05,1.87019]
[1778917504192,42.88,78471.42,0.0,-0.99018,1e-05,1.86943]
[1778917504310,42.88,78471.42,0.0,-0.99018,1e-05,1.86943]
[1778917506885,42.88,78474.9,0.0,-0.99015,1e-05,1.87449]
[1778917507906,42.88,78474.9,0.0,-0.99015,1e-05,1.87449]
[1778917508060,42.88,78474.9,0.0,-0.99015,1e-05,1.87449]
[1778917508109,42.88,78479.96,0.0,-0.99011,1e-05,1.88186]
[1778917508889,42.88,78479.96,0.0,-0.99011,1e-05,1.88186]
[1778917509065,42.88,78479.96,0.0,-0.99011,1e-05,1.88186]
[1778917514153,42.88,78480.91,0.0,-0.9901,1e-05,1.88325]
[1778917514309,42.88,78480.91,0.0,-0.9901,1e-05,1.88325]
[1778917514410,42.88,78481.63,0.0,-0.99009,1e-05,1.8843]
[1778917515614,42.88,78481.85,0.0,-0.99009,1e-05,1.88462]
[1778917515810,42.88,78481.85,0.0,-0.99009,1e-05,1.88462]
[1778917520984,42.88,78482.27,0.0,-0.99009,1e-05,1.88523]
[1778917521651,42.88,78482.27,0.0,-0.99009,1e-05,1.88523]
[1778917521808,42.88,78482.27,0.0,-0.99009,1e-05,1.88523]
[1778917521909,42.88,78482.27,0.0,-0.99009,1e-05,1.88523]
[1778917523823,42.88,78483.66,0.0,-0.99007,1e-05,1.88726]
[1778917524064,42.88,78483.66,0.0,-0.99007,1e-05,1.88726]
[1778917530047,42.88,78483.27,0.0,-0.99008,1e-05,1.88669]
[1778917531774,42.88,78483.31,0.0,-0.99009,1e-05,1.88533]
[1778917531810,42.88,78483.31,0.0,-0.99009,1e-05,1.88533]
[1778917532295,42.88,78483.31,0.0,-0.99009,1e-05,1.88533]
[1778917532309,42.88,78483.31,0.0,-0.99009,1e-05,1.88533]
[1778917532393,42.88,78483.08,0.0,-0.99009,1e-05,1.885]
[1778917537616,42.88,78482.24,0.0,-0.99009,1e-05,1.88377]
[1778917537811,42.88,78482.24,0.0,-0.99009,1e-05,1.88377]
[1778917543138,42.88,78480.42,0.0,-0.99011,1e-05,1.88111]
[1778917544735,42.88,78479.95,0.0,-0.99011,1e-05,1.88043]
[1778917544808,42.88,78479.95,0.0,-0.99011,1e-05,1.88043]
[1778917545152,42.88,78479.88,0.0,-0.99011,1e-05,1.88033]
[1778917545721,42.88,78479.88,0.0,-0.99011,1e-05,1.88033]
[1778917545810,42.88,78479.88,0.0,-0.99011,1e-05,1.88033]
[1778917546159,42.88,78482.12,0.0,-0.9901,1e-05,1.8836]
[1778917551196,42.88,78482.38,0.0,-0.99009,1e-05,1.88397]
[1778917553173,42.88,78482.66,0.0,-0.99009,1e-05,1.88438]
[1778917553308,42.88,78482.66,0.0,-0.99009,1e-05,1.88438]
[1778917553546,42.88,78482.66,0.0,-0.99009,1e-05,1.88438]
[1778917553409,42.88,78482.24,0.0,-0.99009,1e-05,1.88377]
[1778917553560,42.88,78482.24,0.0,-0.99009,1e-05,1.88377]
[1778917559251,42.88,78481.44,0.0,-0.9901,1e-05,1.8826]
[1778917560365,42.88,78481.44,0.0,-0.9901,1e-05,1.8826]
[1778917560466,42.88,78481.09,0.0,-0.9901,1e-05,1.88209]
[1778917560564,42.88,78481.09,0.0,-0.9901,1e-05,1.88209]
[1778917560924,42.88,78481.09,0.0,-0.9901,1e-05,1.88209]
[1778917561059,42.88,78481.09,0.0,-0.9901,1e-05,1.88209]
[1778917561265,42.88,78481.32,0.0,-0.9901,1e-05,1.88243]
[1778917562272,42.88,78475.5,0.0,-0.99015,1e-05,1.87395]
[1778917563279,42.88,78473.17,0.0,-0.99017,1e-05,1.87056]
[1778917563819,42.88,78473.17,0.0,-0.99017,1e-05,1.87056]
[1778917564071,42.88,78473.17,0.0,-0.99017,1e-05,1.87056]
[1778917564310,42.88,78473.17,0.0,-0.99017,1e-05,1.87056]
[1778917564319,42.88,78471.07,0.0,-0.99019,1e-05,1.86752]
[1778917565564,42.88,78471.83,0.0,-0.99018,1e-05,1.86862]
[1778917566300,42.88,78471.37,0.0,-0.99019,1e-05,1.86795]
[1778917567696,42.88,78470.67,0.0,-0.99019,1e-05,1.86694]
[1778917567810,42.88,78470.67,0.0,-0.99019,1e-05,1.86694]
[1778917573349,42.88,78470.23,0.0,-0.9902,1e-05,1.8663]
[1778917574531,42.88,78470.23,0.0,-0.9902,1e-05,1.8663]
[1778917574562,42.88,78470.23,0.0,-0.9902,1e-05,1.8663]
[1778917575363,42.88,78467.57,0.0,-0.99022,1e-05,1.86245]
[1778917578911,42.88,78466.68,0.0,-0.99023,1e-05,1.86116]
[1778917579060,42.88,78466.68,0.0,-0.99023,1e-05,1.86116]
[1778917579565,42.88,78466.68,0.0,-0.99023,1e-05,1.86116]
[1778917580398,42.88,78466.23,0.0,-0.99023,1e-05,1.86051]
[1778917587447,42.88,78462.26,0.0,-0.99027,1e-05,1.85478]
[1778917588454,42.88,78455.29,0.0,-0.99033,1e-05,1.84475]
[1778917589461,42.88,78446.99,0.0,-0.9904,1e-05,1.83286]
[1778917590468,42.88,78445.73,0.0,-0.99041,1e-05,1.83106]
[1778917591475,42.88,78449.35,0.0,-0.99038,1e-05,1.83484]
[1778917592939,42.88,78449.96,0.0,-0.99038,1e-05,1.83571]
[1778917593058,42.88,78449.96,0.0,-0.99038,1e-05,1.83571]
[1778917596510,42.88,78445.22,0.0,-0.99042,1e-05,1.82894]
[1778917599531,42.88,78441.57,0.0,-0.99045,1e-05,1.82374]
[1778917599603,42.88,78441.57,0.0,-0.99045,1e-05,1.82374]
[1778917599808,42.88,78441.57,0.0,-0.99045,1e-05,1.82374]
[1778917602552,42.88,78450.3,0.0,-0.99037,1e-05,1.8362]
[1778917603559,42.88,78454.88,0.0,-0.99034,1e-05,1.84276]
[1778917604870,42.88,78453.14,0.0,-0.99035,1e-05,1.84027]
[1778917605060,42.88,78453.14,0.0,-0.99035,1e-05,1.84027]
[1778917605858,42.88,78452.98,0.0,-0.99035,1e-05,1.84004]
[1778917606061,42.88,78452.98,0.0,-0.99035,1e-05,1.84004]
[1778917606580,42.88,78452.13,0.0,-0.99036,1e-05,1.83882]
[1778917610751,42.88,78452.95,0.0,-0.99035,1e-05,1.83999]
[1778917610808,42.88,78452.95,0.0,-0.99035,1e-05,1.83999]
[1778917617208,42.88,78452.08,0.0,-0.99036,1e-05,1.83875]
[1778917617312,42.88,78452.08,0.0,-0.99036,1e-05,1.83875]
[1778917619520,42.88,78451.58,0.0,-0.99036,1e-05,1.83803]
[1778917619563,42.88,78451.58,0.0,-0.99036,1e-05,1.83803]
[1778917619672,42.88,78444.23,0.0,-0.99043,1e-05,1.82753]
[1778917620630,42.88,78444.23,0.0,-0.99043,1e-05,1.82753]
[1778917620808,42.88,78444.23,0.0,-0.99043,1e-05,1.82753]
[1778917620848,42.88,78443.08,0.0,-0.99044,1e-05,1.82589]
[1778917622863,42.88,78441.64,0.0,-0.99045,1e-05,1.82384]
[1778917623061,42.88,78441.64,0.0,-0.99045,1e-05,1.82384]
[1778917626721,42.88,78436.11,0.0,-0.99049,1e-05,1.81599]
[1778917627729,42.88,78431.86,0.0,-0.99053,1e-05,1.80997]
[1778917629139,42.88,78431.86,0.0,-0.99053,1e-05,1.80997]
[1778917629309,42.88,78431.86,0.0,-0.99053,1e-05,1.80997]
[1778917630750,42.88,78435.93,0.0,-0.9905,1e-05,1.81573]
[1778917632713,42.88,78439.18,0.0,-0.99047,1e-05,1.82035]
[1778917632808,42.88,78439.18,0.0,-0.99047,1e-05,1.82035]
[1778917632909,42.88,78439.11,0.0,-0.99047,1e-05,1.82025]
[1778917636595,42.88,78439.2,0.0,-0.99047,1e-05,1.82037]
[1778917635788,42.88,78430.64,0.0,-0.99054,1e-05,1.80825]
[1778917636811,42.88,78430.64,0.0,-0.99054,1e-05,1.80825]
[1778917636901,42.88,78428.71,0.0,-0.99056,1e-05,1.80552]
[1778917642848,42.88,78426.89,0.0,-0.99057,1e-05,1.80295]
[1778917644021,42.88,78426.89,0.0,-0.99057,1e-05,1.80295]
[1778917644058,42.88,78426.89,0.0,-0.99057,1e-05,1.80295]
[1778917644122,42.88,78426.96,0.0,-0.99057,1e-05,1.80305]
[1778917646650,42.88,78426.91,0.0,-0.99057,1e-05,1.80298]
[1778917646808,42.88,78426.91,0.0,-0.99057,1e-05,1.80298]
[1778917653293,42.88,78426.95,0.0,-0.99057,1e-05,1.80304]
[1778917653309,42.88,78426.95,0.0,-0.99057,1e-05,1.80304]
[1778917653395,42.88,78426.91,0.0,-0.99058,1e-05,1.80161]
[1778917654293,42.88,78426.91,0.0,-0.99058,1e-05,1.80161]
[1778917654309,42.88,78426.91,0.0,-0.99058,1e-05,1.80161]
[1778917659368,42.88,78424.33,0.0,-0.9906,1e-05,1.79798]
[1778917659519,42.88,78424.33,0.0,-0.9906,1e-05,1.79798]
[1778917660165,42.88,78423.53,0.0,-0.99061,1e-05,1.79685]
[1778917660308,42.88,78423.53,0.0,-0.99061,1e-05,1.79685]
[1778917660409,42.88,78422.83,0.0,-0.99061,1e-05,1.79587]
[1778917665528,42.88,78422.08,0.0,-0.99062,1e-05,1.79481]
[1778917665560,42.88,78422.08,0.0,-0.99062,1e-05,1.79481]
[1778917670038,42.88,78413.5,0.0,-0.99069,1e-05,1.78279]
[1778917671021,42.88,78413.5,0.0,-0.99069,1e-05,1.78279]
[1778917671059,42.88,78413.5,0.0,-0.99069,1e-05,1.78279]
[1778917671156,42.88,78410.15,0.0,-0.99072,1e-05,1.77812]
[1778917672501,42.88,78410.15,0.0,-0.99072,1e-05,1.77812]
[1778917672561,42.88,78410.15,0.0,-0.99072,1e-05,1.77812]
[1778917672602,42.88,78409.69,0.0,-0.99072,1e-05,1.77748]
[1778917676081,42.88,78413.25,0.0,-0.99069,1e-05,1.78245]
[1778917676844,42.88,78413.25,0.0,-0.99069,1e-05,1.78245]
[1778917677059,42.88,78413.25,0.0,-0.99069,1e-05,1.78245]
[1778917682123,42.88,78411.44,0.0,-0.9907,1e-05,1.77992]
[1778917682734,42.88,78411.44,0.0,-0.9907,1e-05,1.77992]
[1778917682812,42.88,78411.44,0.0,-0.9907,1e-05,1.77992]
[1778917683131,42.88,78411.49,0.0,-0.9907,1e-05,1.77999]
[1778917685543,42.88,78410.51,0.0,-0.99071,1e-05,1.77862]
[1778917685563,42.88,78410.51,0.0,-0.99071,1e-05,1.77862]
[1778917691187,42.88,78411.74,0.0,-0.9907,1e-05,1.78034]
[1778917693217,42.88,78411.46,0.0,-0.9907,1e-05,1.77995]
[1778917693308,42.88,78411.46,0.0,-0.9907,1e-05,1.77995]
[1778917693548,42.88,78411.46,0.0,-0.9907,1e-05,1.77995]
[1778917693561,42.88,78411.46,0.0,-0.9907,1e-05,1.77995]
[1778917693649,42.88,78411.52,0.0,-0.9907,1e-05,1.78003]
[1778917699243,42.88,78404.92,0.0,-0.99076,1e-05,1.77084]
[1778917701464,42.88,78402.02,0.0,-0.99078,1e-05,1.76682]
[1778917701565,42.88,78408.39,0.0,-0.99073,1e-05,1.77567]
[1778917702560,42.88,78408.39,0.0,-0.99073,1e-05,1.77567]
[1778917706550,42.88,78409.03,0.0,-0.99072,1e-05,1.77656]
[1778917706559,42.88,78409.03,0.0,-0.99072,1e-05,1.77656]
[1778917707300,42.88,78414.55,0.0,-0.99068,1e-05,1.78426]
[1778917707988,42.88,78414.55,0.0,-0.99068,1e-05,1.78426]
[1778917708059,42.88,78414.55,0.0,-0.99068,1e-05,1.78426]
[1778917708307,42.88,78419.54,0.0,-0.99064,1e-05,1.79125]
[1778917709426,42.88,78419.54,0.0,-0.99064,1e-05,1.79125]
[1778917709559,42.88,78419.54,0.0,-0.99064,1e-05,1.79125]
[1778917709637,42.88,78418.46,0.0,-0.99065,1e-05,1.78973]
[1778917716082,42.88,78419.01,0.0,-0.99065,1e-05,1.78914]
[1778917716311,42.88,78419.01,0.0,-0.99065,1e-05,1.78914]
[1778917721145,42.88,78418.34,0.0,-0.99065,1e-05,1.7882]
[1778917721308,42.88,78418.34,0.0,-0.99065,1e-05,1.7882]
[1778917721398,42.88,78412.59,0.0,-0.9907,1e-05,1.78016]
[1778917722771,42.88,78410.38,0.0,-0.99072,1e-05,1.77708]
[1778917722810,42.88,78410.38,0.0,-0.99072,1e-05,1.77708]
[1778917723412,42.88,78407.94,0.0,-0.99074,1e-05,1.77368]
[1778917727117,42.88,78408.16,0.0,-0.99074,1e-05,1.77399]
[1778917727309,42.88,78408.16,0.0,-0.99074,1e-05,1.77399]
[1778917729570,42.88,78404.16,0.0,-0.99077,1e-05,1.76843]
[1778917729591,42.88,78402.46,0.0,-0.99078,1e-05,1.76607]
[1778917729808,42.88,78402.46,0.0,-0.99078,1e-05,1.76607]
[1778917732855,42.88,78402.27,0.0,-0.99079,1e-05,1.76581]
[1778917733059,42.88,78402.27,0.0,-0.99079,1e-05,1.76581]
[1778917737251,42.88,78403.92,0.0,-0.99077,1e-05,1.7681]
[1778917737308,42.88,78403.92,0.0,-0.99077,1e-05,1.7681]
[1778917737510,42.88,78399.89,0.0,-0.99081,1e-05,1.76251]
[1778917742564,42.88,78396.76,0.0,-0.99083,1e-05,1.75818]
[1778917747580,42.88,78393.77,0.0,-0.99086,1e-05,1.75405]
[1778917749594,42.88,78399.62,0.0,-0.99081,1e-05,1.76214]
[1778917751608,42.88,78400.62,0.0,-0.9908,1e-05,1.76352]
[1778917751781,42.88,78400.62,0.0,-0.9908,1e-05,1.76352]
[1778917751808,42.88,78400.62,0.0,-0.9908,1e-05,1.76352]
[1778917752178,42.88,78400.62,0.0,-0.9908,1e-05,1.76352]
[1778917752309,42.88,78400.62,0.0,-0.9908,1e-05,1.76352]
[1778917752615,42.88,78400.59,0.0,-0.9908,1e-05,1.76348]
[1778917755636,42.88,78395.86,0.0,-0.99084,1e-05,1.75694]
[1778917756766,42.88,78392.39,0.0,-0.99087,1e-05,1.75215]
[1778917756808,42.88,78392.39,0.0,-0.99087,1e-05,1.75215]
[1778917757353,42.88,78392.39,0.0,-0.99087,1e-05,1.75215]
[1778917757560,42.88,78392.39,0.0,-0.99087,1e-05,1.75215]
[1778917757650,42.88,78392.41,0.0,-0.99087,1e-05,1.75218]
[1778917762685,42.88,78394.13,0.0,-0.99085,1e-05,1.75455]
[1778917764753,42.88,78394.13,0.0,-0.99085,1e-05,1.75455]
[1778917764809,42.88,78394.21,0.0,-0.99085,1e-05,1.75466]
[1778917765097,42.88,78394.21,0.0,-0.99085,1e-05,1.75466]
[1778917765308,42.88,78394.21,0.0,-0.99085,1e-05,1.75466]
[1778917764775,42.88,78394.21,0.0,-0.99085,1e-05,1.75466]
[1778917770741,42.88,78396.9,0.0,-0.99083,1e-05,1.75837]
[1778917772859,42.88,78396.9,0.0,-0.99083,1e-05,1.75837]
[1778917773037,42.88,78396.9,0.0,-0.99083,1e-05,1.75837]
[1778917773058,42.88,78396.9,0.0,-0.99083,1e-05,1.75837]
[1778917773762,42.88,78396.91,0.0,-0.99084,1e-05,1.75704]
[1778917778797,42.88,78395.52,0.0,-0.99085,1e-05,1.75512]
[1778917783346,42.88,78395.68,0.0,-0.99085,1e-05,1.75534]
[1778917783542,42.88,78395.68,0.0,-0.99085,1e-05,1.75534]
[1778917783558,42.88,78395.68,0.0,-0.99085,1e-05,1.75534]
[1778917783639,42.88,78395.68,0.0,-0.99085,1e-05,1.75534]
[1778917788867,42.88,78395.37,0.0,-0.99085,1e-05,1.75491]
[1778917792280,42.88,78395.84,0.0,-0.99085,1e-05,1.75556]
[1778917792308,42.88,78395.84,0.0,-0.99085,1e-05,1.75556]
[1778917792457,42.88,78395.84,0.0,-0.99085,1e-05,1.75556]
[1778917792561,42.88,78395.84,0.0,-0.99085,1e-05,1.75556]
[1778917792662,42.88,78395.87,0.0,-0.99084,1e-05,1.7556]
[1778917797930,42.88,78395.77,0.0,-0.99085,1e-05,1.75546]
[1778917800628,42.88,78395.86,0.0,-0.99085,1e-05,1.75559]
[1778917800687,42.88,78395.86,0.0,-0.99085,1e-05,1.75559]
[1778917800789,42.88,78395.86,0.0,-0.99085,1e-05,1.75559]
[1778917800812,42.88,78395.86,0.0,-0.99085,1e-05,1.75559]
[1778917801958,42.88,78402.14,0.0,-0.99079,1e-05,1.76427]
[1778917806994,42.88,78401.02,0.0,-0.9908,1e-05,1.76272]
[1778917808000,42.88,78389.05,0.0,-0.9909,1e-05,1.74621]
[1778917809008,42.88,78385.11,0.0,-0.99093,1e-05,1.7408]
[1778917811230,42.88,78386.31,0.0,-0.99092,1e-05,1.74245]
[1778917811308,42.88,78386.31,0.0,-0.99092,1e-05,1.74245]
[1778917811512,42.88,78386.31,0.0,-0.99092,1e-05,1.74245]
[1778917811560,42.88,78386.31,0.0,-0.99092,1e-05,1.74245]
[1778917811580,42.88,78385.96,0.0,-0.99092,1e-05,1.74197]
[1778917816056,42.88,78381.88,0.0,-0.99096,1e-05,1.73638]
[1778917817063,42.88,78374.5,0.0,-0.99102,1e-05,1.72631]
[1778917818073,42.88,78371.72,0.0,-0.99104,1e-05,1.72253]
[1778917819506,42.88,78371.72,0.0,-0.99104,1e-05,1.72253]
[1778917819560,42.88,78371.72,0.0,-0.99104,1e-05,1.72253]
[1778917819607,42.88,78372.98,0.0,-0.99103,1e-05,1.72424]
[1778917820084,42.88,78366.19,0.0,-0.99108,1e-05,1.71503]
[1778917821091,42.88,78362.12,0.0,-0.99111,1e-05,1.70953]
[1778917821944,42.88,78362.12,0.0,-0.99111,1e-05,1.70953]
[1778917822061,42.88,78362.12,0.0,-0.99111,1e-05,1.70953]
[1778917828655,42.88,78360.52,0.0,-0.99113,1e-05,1.70737]
[1778917828810,42.88,78360.52,0.0,-0.99113,1e-05,1.70737]
[1778917828661,42.88,78360.45,0.0,-0.99113,1e-05,1.70727]
[1778917828997,42.88,78360.45,0.0,-0.99113,1e-05,1.70727]
[1778917829059,42.88,78360.45,0.0,-0.99113,1e-05,1.70727]
[1778917831161,42.88,78364.68,0.0,-0.9911,1e-05,1.71166]
[1778917832982,42.88,78366.18,0.0,-0.99109,1e-05,1.71369]
[1778917833061,42.88,78366.18,0.0,-0.99109,1e-05,1.71369]
[1778917834144,42.88,78366.18,0.0,-0.99109,1e-05,1.71369]
[1778917834308,42.88,78366.18,0.0,-0.99109,1e-05,1.71369]
[1778917834409,42.88,78366.18,0.0,-0.99109,1e-05,1.71369]
[1778917837640,42.88,78366.21,0.0,-0.99109,1e-05,1.71373]
[1778917837810,42.88,78366.21,0.0,-0.99109,1e-05,1.71373]
[1778917843431,42.88,78367.82,0.0,-0.99108,1e-05,1.71591]
[1778917843561,42.88,78367.82,0.0,-0.99108,1e-05,1.71591]
[1778917843639,42.88,78368.43,0.0,-0.99107,1e-05,1.71674]
[1778917846029,42.88,78370.06,0.0,-0.99106,1e-05,1.71895]
[1778917846059,42.88,78370.06,0.0,-0.99106,1e-05,1.71895]
[1778917851302,42.88,78371.26,0.0,-0.99105,1e-05,1.72058]
[1778917852656,42.88,78371.26,0.0,-0.99105,1e-05,1.72058]
[1778917852750,42.88,78371.26,0.0,-0.99105,1e-05,1.72058]
[1778917852810,42.88,78371.26,0.0,-0.99105,1e-05,1.72058]
[1778917852858,42.88,78371.32,0.0,-0.99105,1e-05,1.72066]
[1778917859358,42.88,78371.48,0.0,-0.99105,1e-05,1.72087]
[1778917859996,42.88,78371.48,0.0,-0.99105,1e-05,1.72087]
[1778917860060,42.88,78371.48,0.0,-0.99105,1e-05,1.72087]
[1778917860093,42.88,78371.48,0.0,-0.99105,1e-05,1.72087]
[1778917860311,42.88,78371.48,0.0,-0.99105,1e-05,1.72087]
[1778917860365,42.88,78371.49,0.0,-0.99105,1e-05,1.72089]
[1778917865400,42.88,78371.34,0.0,-0.99105,1e-05,1.72068]
[1778917870435,42.88,78371.34,0.0,-0.99105,1e-05,1.72068]
[1778917874911,42.88,78371.54,0.0,-0.99105,1e-05,1.72096]
[1778917875060,42.88,78371.54,0.0,-0.99105,1e-05,1.72096]
[1778917875239,42.88,78371.54,0.0,-0.99105,1e-05,1.72096]
[1778917875310,42.88,78371.54,0.0,-0.99105,1e-05,1.72096]
[1778917875340,42.88,78371.54,0.0,-0.99105,1e-05,1.72096]
[1778917877485,42.88,78382.3,0.0,-0.99096,1e-05,1.73562]
[1778917878492,42.88,78385.62,0.0,-0.99093,1e-05,1.74016]
[1778917880149,42.88,78386.55,0.0,-0.99093,1e-05,1.74144]
[1778917880308,42.88,78386.55,0.0,-0.99093,1e-05,1.74144]
[1778917880393,42.88,78386.55,0.0,-0.99093,1e-05,1.74144]
[1778917880563,42.88,78386.55,0.0,-0.99093,1e-05,1.74144]
[1778917880656,42.88,78389.03,0.0,-0.99091,1e-05,1.74484]
[1778917884464,42.88,78388.64,0.0,-0.99091,1e-05,1.7443]
[1778917884560,42.88,78388.64,0.0,-0.99091,1e-05,1.7443]
[1778917887335,42.88,78389.18,0.0,-0.99091,1e-05,1.74505]
[1778917887560,42.88,78389.18,0.0,-0.99091,1e-05,1.74505]
[1778917887579,42.88,78389.36,0.0,-0.9909,1e-05,1.74529]
[1778917892590,42.88,78390.25,0.0,-0.9909,1e-05,1.74517]
[1778917894388,42.88,78389.57,0.0,-0.99091,1e-05,1.74424]
[1778917894560,42.88,78389.57,0.0,-0.99091,1e-05,1.74424]
[1778917900646,42.88,78390.02,0.0,-0.99091,1e-05,1.74485]
[1778917901653,42.88,78385.56,0.0,-0.99094,1e-05,1.73874]
[1778917902660,42.88,78380.25,0.0,-0.99098,1e-05,1.73148]
[1778917903133,42.88,78380.25,0.0,-0.99098,1e-05,1.73148]
[1778917903308,42.88,78380.25,0.0,-0.99098,1e-05,1.73148]
[1778917903522,42.88,78380.25,0.0,-0.99098,1e-05,1.73148]
[1778917903564,42.88,78380.25,0.0,-0.99098,1e-05,1.73148]
[1778917903667,42.88,78379.25,0.0,-0.99099,1e-05,1.73011]
[1778917908702,42.88,78378.53,0.0,-0.991,1e-05,1.72913]
[1778917913737,42.88,78379.76,0.0,-0.99099,1e-05,1.73081]
[1778917915457,42.88,78380.18,0.0,-0.99098,1e-05,1.73138]
[1778917915575,42.88,78380.18,0.0,-0.99098,1e-05,1.73138]
[1778917915748,42.88,78380.18,0.0,-0.99098,1e-05,1.73138]
[1778917915808,42.88,78380.18,0.0,-0.99098,1e-05,1.73138]
[1778917915841,42.88,78380.53,0.0,-0.99098,1e-05,1.73186]
[1778917920263,42.88,78378.46,0.0,-0.991,1e-05,1.72904]
[1778917920309,42.88,78378.46,0.0,-0.991,1e-05,1.72904]
[1778917920447,42.88,78378.46,0.0,-0.991,1e-05,1.72904]
[1778917920561,42.88,78378.46,0.0,-0.991,1e-05,1.72904]
[1778917920786,42.88,78378.13,0.0,-0.991,1e-05,1.72859]
[1778917922800,42.88,78372.41,0.0,-0.99105,1e-05,1.72081]
[1778917923518,42.88,78372.41,0.0,-0.99105,1e-05,1.72081]
[1778917923560,42.88,78372.41,0.0,-0.99105,1e-05,1.72081]
[1778917924054,42.88,78373.31,0.0,-0.99104,1e-05,1.72203]
[1778917924061,42.88,78373.31,0.0,-0.99104,1e-05,1.72203]
[1778917924815,42.88,78372.87,0.0,-0.99104,1e-05,1.72143]
[1778917925822,42.88,78376.83,0.0,-0.99101,1e-05,1.72682]
[1778917926244,42.88,78376.83,0.0,-0.99101,1e-05,1.72682]
[1778917926308,42.88,78376.83,0.0,-0.99101,1e-05,1.72682]
[1778917926829,42.88,78385.31,0.0,-0.99094,1e-05,1.7384]
[1778917927074,42.88,78385.31,0.0,-0.99094,1e-05,1.7384]
[1778917927311,42.88,78385.31,0.0,-0.99094,1e-05,1.7384]
[1778917927836,42.88,78385.51,0.0,-0.99094,1e-05,1.73867]
[1778917930571,42.88,78385.32,0.0,-0.99094,1e-05,1.73841]
[1778917930809,42.88,78385.32,0.0,-0.99094,1e-05,1.73841]
[1778917930857,42.88,78389.81,0.0,-0.99091,1e-05,1.74457]
[1778917935892,42.88,78390.1,0.0,-0.99091,1e-05,1.74496]
[1778917939136,42.88,78389.92,0.0,-0.99091,1e-05,1.74472]
[1778917939308,42.88,78389.92,0.0,-0.99091,1e-05,1.74472]
[1778917939374,42.88,78389.92,0.0,-0.99091,1e-05,1.74472]
[1778917939562,42.88,78389.92,0.0,-0.99091,1e-05,1.74472]
[1778917939920,42.88,78390.48,0.0,-0.9909,1e-05,1.74549]
[1778917947503,42.88,78389.56,0.0,-0.99091,1e-05,1.74422]
[1778917947560,42.88,78389.56,0.0,-0.99091,1e-05,1.74422]
[1778917947718,42.88,78389.56,0.0,-0.99091,1e-05,1.74422]
[1778917947810,42.88,78389.56,0.0,-0.99091,1e-05,1.74422]
[1778917947812,42.88,78389.56,0.0,-0.99091,1e-05,1.74422]
[1778917954021,42.88,78389.2,0.0,-0.99092,1e-05,1.74239]
[1778917955983,42.88,78388.71,0.0,-0.99092,1e-05,1.74171]
[1778917956070,42.88,78388.71,0.0,-0.99092,1e-05,1.74171]
[1778917956318,42.88,78388.71,0.0,-0.99092,1e-05,1.74171]
[1778917956562,42.88,78388.71,0.0,-0.99092,1e-05,1.74171]
[1778917956663,42.88,78388.47,0.0,-0.99093,1e-05,1.74138]
[1778917957042,42.88,78382.37,0.0,-0.99097,1e-05,1.73304]
[1778917959056,42.88,78380.05,0.0,-0.99099,1e-05,1.72987]
[1778917962886,42.88,78380.29,0.0,-0.99099,1e-05,1.7302]
[1778917962909,42.88,78380.28,0.0,-0.99099,1e-05,1.73018]
[1778917963059,42.88,78380.28,0.0,-0.99099,1e-05,1.73018]
[1778917963137,42.88,78380.28,0.0,-0.99099,1e-05,1.73018]
[1778917963312,42.88,78380.28,0.0,-0.99099,1e-05,1.73018]
[1778917964091,42.88,78380.18,0.0,-0.99099,1e-05,1.73005]
[1778917969126,42.88,78379.93,0.0,-0.99099,1e-05,1.72971]
[1778917971058,42.88,78379.97,0.0,-0.99099,1e-05,1.72976]
[1778917971314,42.88,78379.97,0.0,-0.99099,1e-05,1.72976]
[1778917971338,42.88,78379.97,0.0,-0.99099,1e-05,1.72976]
[1778917971564,42.88,78379.97,0.0,-0.99099,1e-05,1.72976]
[1778917971572,42.88,78378.92,0.0,-0.991,1e-05,1.72833]
[1778917974161,42.88,78374.55,0.0,-0.99104,1e-05,1.72238]
[1778917975905,42.88,78374.55,0.0,-0.99104,1e-05,1.72238]
[1778917975168,42.88,78370.19,0.0,-0.99107,1e-05,1.71646]
[1778917976058,42.88,78370.19,0.0,-0.99107,1e-05,1.71646]
[1778917976578,42.88,78370.19,0.0,-0.99107,1e-05,1.71646]
[1778917976808,42.88,78370.19,0.0,-0.99107,1e-05,1.71646]
[1778917976909,42.88,78370.04,0.0,-0.99107,1e-05,1.71626]
[1778917980975,42.88,78370.98,0.0,-0.99106,1e-05,1.71753]
[1778917981062,42.88,78370.72,0.0,-0.99107,1e-05,1.71718]
[1778917981210,42.88,78368.39,0.0,-0.99109,1e-05,1.71403]
[1778917982217,42.88,78364.57,0.0,-0.99112,1e-05,1.70886]
[1778917983224,42.88,78358.37,0.0,-0.99116,1e-05,1.7005]
[1778917985914,42.88,78357.59,0.0,-0.99117,1e-05,1.69946]
[1778917986058,42.88,78356.2,0.0,-0.99118,1e-05,1.69759]
[1778917986428,42.88,78356.2,0.0,-0.99118,1e-05,1.69759]
[1778917986560,42.88,78356.2,0.0,-0.99118,1e-05,1.69759]
[1778917986643,42.88,78355.18,0.0,-0.99119,1e-05,1.69622]
[1778917988262,42.88,78352.84,0.0,-0.99121,1e-05,1.69308]
[1778917991882,42.88,78352.92,0.0,-0.99121,1e-05,1.69319]
[1778917992062,42.88,78352.74,0.0,-0.99121,1e-05,1.69295]
[1778917992790,42.88,78350.46,0.0,-0.99123,1e-05,1.68989]
[1778917994456,42.88,78350.5,0.0,-0.99123,1e-05,1.68995]
[1778917994561,42.88,78350.5,0.0,-0.99123,1e-05,1.68995]
[1778917994636,42.88,78350.53,0.0,-0.99123,1e-05,1.68999]
[1778917997325,42.88,78346.33,0.0,-0.99126,1e-05,1.68437]
[1778917998632,42.88,78346.33,0.0,-0.99126,1e-05,1.68437]
[1778917998809,42.88,78346.33,0.0,-0.99126,1e-05,1.68437]
[1778917998840,42.88,78343.15,0.0,-0.99128,1e-05,1.68013]
[1778917999339,42.88,78340.82,0.0,-0.9913,1e-05,1.67703]
[1778918007637,42.88,78340.59,0.0,-0.9913,1e-05,1.67672]
[1778918007808,42.88,78340.59,0.0,-0.9913,1e-05,1.67672]
[1778918007868,42.88,78340.59,0.0,-0.9913,1e-05,1.67672]
[1778918008157,42.88,78340.59,0.0,-0.9913,1e-05,1.67672]
[1778918008310,42.88,78340.59,0.0,-0.9913,1e-05,1.67672]
[1778918010416,42.88,78338.39,0.0,-0.99132,1e-05,1.6738]
[1778918012430,42.88,78334.85,0.0,-0.99135,1e-05,1.6678]
[1778918013602,42.88,78334.85,0.0,-0.99135,1e-05,1.6678]
[1778918013807,42.88,78334.85,0.0,-0.99135,1e-05,1.6678]
[1778918013908,42.88,78330.56,0.0,-0.99139,1e-05,1.66213]
[1778918014444,42.88,78326.0,0.0,-0.99142,1e-05,1.65612]
[1778918015451,42.88,78331.96,0.0,-0.99138,1e-05,1.66398]
[1778918017060,42.88,78333.17,0.0,-0.99137,1e-05,1.66558]
[1778918017315,42.88,78333.17,0.0,-0.99137,1e-05,1.66558]
[1778918017465,42.88,78329.79,0.0,-0.99139,1e-05,1.66111]
[1778918019479,42.88,78322.01,0.0,-0.99145,1e-05,1.65087]
[1778918020212,42.88,78322.01,0.0,-0.99145,1e-05,1.65087]
[1778918020309,42.88,78322.01,0.0,-0.99145,1e-05,1.65087]
[1778918021030,42.88,78322.01,0.0,-0.99145,1e-05,1.65087]
[1778918021057,42.88,78320.36,0.0,-0.99146,1e-05,1.64871]
[1778918021493,42.88,78319.15,0.0,-0.99147,1e-05,1.64712]
[1778918023507,42.88,78316.92,0.0,-0.99149,1e-05,1.6442]
[1778918025579,42.88,78318.22,0.0,-0.99148,1e-05,1.6459]
[1778918025809,42.88,78318.22,0.0,-0.99148,1e-05,1.6459]
[1778918025901,42.88,78320.37,0.0,-0.99146,1e-05,1.64872]
[1778918027570,42.88,78320.12,0.0,-0.99147,1e-05,1.64839]
[1778918027808,42.88,78320.12,0.0,-0.99147,1e-05,1.64839]
[1778918027902,42.88,78322.22,0.0,-0.99145,1e-05,1.65115]
[1778918028544,42.88,78322.22,0.0,-0.99145,1e-05,1.65115]
[1778918028560,42.88,78322.22,0.0,-0.99145,1e-05,1.65115]
[1778918034920,42.88,78322.52,0.0,-0.99145,1e-05,1.65154]
[1778918035868,42.88,78322.85,0.0,-0.99145,1e-05,1.65197]
[1778918036059,42.88,78323.09,0.0,-0.99144,1e-05,1.65229]
[1778918036561,42.88,78323.09,0.0,-0.99144,1e-05,1.65229]
[1778918036598,42.88,78322.8,0.0,-0.99145,1e-05,1.65191]
[1778918037605,42.88,78319.58,0.0,-0.99147,1e-05,1.64768]
[1778918038612,42.88,78317.64,0.0,-0.99149,1e-05,1.64514]
[1778918041634,42.88,78319.62,0.0,-0.99147,1e-05,1.64774]
[1778918042159,42.88,78319.62,0.0,-0.99147,1e-05,1.64774]
[1778918042309,42.88,78319.62,0.0,-0.99147,1e-05,1.64774]
[1778918046133,42.88,78318.2,0.0,-0.99148,1e-05,1.64587]
[1778918046309,42.88,78318.2,0.0,-0.99148,1e-05,1.64587]
[1778918051703,42.88,78318.21,0.0,-0.99148,1e-05,1.64589]
[1778918052878,42.88,78318.21,0.0,-0.99148,1e-05,1.64589]
[1778918053058,42.88,78318.21,0.0,-0.99148,1e-05,1.64589]
[1778918056558,42.88,78319.02,0.0,-0.99147,1e-05,1.64695]
[1778918056738,42.88,78317.7,0.0,-0.99148,1e-05,1.64522]
[1778918060610,42.88,78316.45,0.0,-0.99149,1e-05,1.64358]
[1778918060809,42.88,78316.45,0.0,-0.99149,1e-05,1.64358]
[1778918066808,42.88,78314.79,0.0,-0.99151,1e-05,1.64141]
[1778918067807,42.88,78314.79,0.0,-0.99151,1e-05,1.64141]
[1778918068062,42.88,78314.79,0.0,-0.99151,1e-05,1.64141]
[1778918068881,42.88,78315.66,0.0,-0.9915,1e-05,1.64255]
[1778918069058,42.88,78315.66,0.0,-0.9915,1e-05,1.64255]
[1778918068912,42.88,78315.22,0.0,-0.9915,1e-05,1.64197]
[1778918075871,42.88,78315.18,0.0,-0.99151,1e-05,1.64063]
[1778918080237,42.88,78315.26,0.0,-0.99151,1e-05,1.64074]
[1778918080309,42.88,78315.26,0.0,-0.99151,1e-05,1.64074]
[1778918087955,42.88,78310.63,0.0,-0.99154,1e-05,1.6347]
[1778918089189,42.88,78310.47,0.0,-0.99155,1e-05,1.63449]
[1778918089308,42.88,78310.47,0.0,-0.99155,1e-05,1.63449]
[1778918091114,42.88,78310.47,0.0,-0.99155,1e-05,1.63449]
[1778918091308,42.88,78310.47,0.0,-0.99155,1e-05,1.63449]
[1778918091983,42.88,78310.46,0.0,-0.99155,1e-05,1.63448]
[1778918095009,42.88,78315.42,0.0,-0.99151,1e-05,1.64095]
[1778918096135,42.88,78313.61,0.0,-0.99152,1e-05,1.63858]
[1778918096308,42.88,78313.61,0.0,-0.99152,1e-05,1.63858]
[1778918101130,42.88,78312.46,0.0,-0.99153,1e-05,1.63708]
[1778918101308,42.88,78312.46,0.0,-0.99153,1e-05,1.63708]
[1778918102055,42.88,78311.97,0.0,-0.99153,1e-05,1.63644]
[1778918102135,42.88,78311.97,0.0,-0.99153,1e-05,1.63644]
[1778918102310,42.88,78311.97,0.0,-0.99153,1e-05,1.63644]
[1778918104797,42.88,78310.54,0.0,-0.99155,1e-05,1.63458]
[1778918104809,42.88,78310.54,0.0,-0.99155,1e-05,1.63458]
[1778918105076,42.88,78317.09,0.0,-0.9915,1e-05,1.64313]
[1778918106872,42.88,78319.46,0.0,-0.99148,1e-05,1.64623]
[1778918107058,42.88,78319.46,0.0,-0.99148,1e-05,1.64623]
[1778918107090,42.88,78326.85,0.0,-0.99142,1e-05,1.65594]
[1778918108097,42.88,78331.38,0.0,-0.99139,1e-05,1.66191]
[1778918110111,42.88,78335.89,0.0,-0.99135,1e-05,1.66788]
[1778918111118,42.88,78340.5,0.0,-0.99132,1e-05,1.67399]
[1778918112125,42.88,78344.17,0.0,-0.99129,1e-05,1.67887]
[1778918112317,42.88,78344.17,0.0,-0.99129,1e-05,1.67887]
[1778918112561,42.88,78344.17,0.0,-0.99129,1e-05,1.67887]
[1778918114139,42.88,78352.72,0.0,-0.99122,1e-05,1.69029]
[1778918116153,42.88,78354.2,0.0,-0.99121,1e-05,1.69227]
[1778918117749,42.88,78354.2,0.0,-0.99121,1e-05,1.69227]
[1778918117808,42.88,78354.2,0.0,-0.99121,1e-05,1.69227]
[1778918119250,42.88,78354.17,0.0,-0.99121,1e-05,1.69223]
[1778918119308,42.88,78354.17,0.0,-0.99121,1e-05,1.69223]
[1778918119409,42.88,78354.15,0.0,-0.99121,1e-05,1.6922]
[1778918122195,42.88,78347.95,0.0,-0.99126,1e-05,1.68391]
[1778918123418,42.88,78347.95,0.0,-0.99126,1e-05,1.68391]
[1778918123566,42.88,78347.95,0.0,-0.99126,1e-05,1.68391]
[1778918123646,42.88,78340.55,0.0,-0.99132,1e-05,1.67406]
[1778918126451,42.88,78340.69,0.0,-0.99131,1e-05,1.67424]
[1778918126560,42.88,78340.69,0.0,-0.99131,1e-05,1.67424]
[1778918126762,42.88,78340.69,0.0,-0.99131,1e-05,1.67424]
[1778918126808,42.88,78340.69,0.0,-0.99131,1e-05,1.67424]
[1778918126863,42.88,78342.23,0.0,-0.9913,1e-05,1.67629]
[1778918132266,42.88,78339.78,0.0,-0.99133,1e-05,1.67173]
[1778918134595,42.88,78339.78,0.0,-0.99133,1e-05,1.67173]
[1778918134808,42.88,78339.78,0.0,-0.99133,1e-05,1.67173]
[1778918136846,42.88,78339.11,0.0,-0.99133,1e-05,1.67084]
[1778918137058,42.88,78339.11,0.0,-0.99133,1e-05,1.67084]
[1778918137147,42.88,78339.34,0.0,-0.99133,1e-05,1.67115]
[1778918142336,42.88,78338.59,0.0,-0.99134,1e-05,1.67015]
[1778918147422,42.88,78339.62,0.0,-0.99133,1e-05,1.67152]
[1778918149298,42.88,78339.44,0.0,-0.99133,1e-05,1.67128]
[1778918149315,42.88,78339.44,0.0,-0.99133,1e-05,1.67128]
[1778918149386,42.88,78331.79,0.0,-0.99139,1e-05,1.66115]
[1778918150393,42.88,78324.25,0.0,-0.99145,1e-05,1.65123]
[1778918151400,42.88,78319.62,0.0,-0.99148,1e-05,1.64515]
[1778918152562,42.88,78319.62,0.0,-0.99148,1e-05,1.64515]
[1778918159029,42.88,78321.02,0.0,-0.99147,1e-05,1.64699]
[1778918159058,42.88,78321.02,0.0,-0.99147,1e-05,1.64699]
[1778918159095,42.88,78321.38,0.0,-0.99147,1e-05,1.64746]
[1778918164494,42.88,78322.23,0.0,-0.99146,1e-05,1.64857]
[1778918165425,42.88,78322.23,0.0,-0.99146,1e-05,1.64857]
[1778918165562,42.88,78322.23,0.0,-0.99146,1e-05,1.64857]
[1778918165664,42.88,78322.1,0.0,-0.99146,1e-05,1.6484]
[1778918169534,42.88,78325.86,0.0,-0.99144,1e-05,1.65334]
[1778918171253,42.88,78326.11,0.0,-0.99143,1e-05,1.65367]
[1778918171309,42.88,78326.11,0.0,-0.99143,1e-05,1.65367]
[1778918171548,42.88,78325.39,0.0,-0.99144,1e-05,1.65272]
[1778918176583,42.88,78323.82,0.0,-0.99145,1e-05,1.65066]
[1778918180173,42.88,78323.78,0.0,-0.99145,1e-05,1.65061]
[1778918180312,42.88,78323.84,0.0,-0.99145,1e-05,1.65069]
[1778918180611,42.88,78323.42,0.0,-0.99145,1e-05,1.65014]
[1778918185647,42.88,78323.19,0.0,-0.99146,1e-05,1.64983]
[1778918186950,42.88,78323.19,0.0,-0.99146,1e-05,1.64983]
[1778918187019,42.88,78323.19,0.0,-0.99146,1e-05,1.64983]
[1778918187060,42.88,78323.19,0.0,-0.99146,1e-05,1.64983]
[1778918187120,42.88,78323.17,0.0,-0.99146,1e-05,1.64981]
[1778918192696,42.88,78325.67,0.0,-0.99144,1e-05,1.6518]
[1778918194433,42.88,78325.88,0.0,-0.99144,1e-05,1.65207]
[1778918194479,42.88,78325.88,0.0,-0.99144,1e-05,1.65207]
[1778918194561,42.88,78325.88,0.0,-0.99144,1e-05,1.65207]
[1778918194710,42.88,78325.53,0.0,-0.99144,1e-05,1.65161]
[1778918199745,42.88,78323.12,0.0,-0.99146,1e-05,1.64845]
[1778918205130,42.88,78323.95,0.0,-0.99146,1e-05,1.64954]
[1778918205221,42.88,78324.1,0.0,-0.99146,1e-05,1.64973]
[1778918205311,42.88,78324.1,0.0,-0.99146,1e-05,1.64973]
[1778918210822,42.88,78323.29,0.0,-0.99146,1e-05,1.64867]
[1778918211881,42.88,78323.29,0.0,-0.99146,1e-05,1.64867]
[1778918212061,42.88,78323.29,0.0,-0.99146,1e-05,1.64867]
[1778918212080,42.88,78323.18,0.0,-0.99146,1e-05,1.64853]
[1778918218878,42.88,78323.24,0.0,-0.99146,1e-05,1.64861]
[1778918223662,42.88,78323.6,0.0,-0.99146,1e-05,1.64908]
[1778918223812,42.88,78323.6,0.0,-0.99146,1e-05,1.64908]
[1778918223913,42.88,78323.23,0.0,-0.99146,1e-05,1.64859]
[1778918229955,42.88,78323.44,0.0,-0.99146,1e-05,1.64887]
[1778918235660,42.88,78323.29,0.0,-0.99146,1e-05,1.64867]
[1778918235662,42.88,78323.29,0.0,-0.99146,1e-05,1.64867]
[1778918235813,42.88,78323.29,0.0,-0.99146,1e-05,1.64867]
[1778918235860,42.88,78323.29,0.0,-0.99146,1e-05,1.64867]
[1778918238011,42.88,78319.64,0.0,-0.99149,1e-05,1.64389]
[1778918240217,42.88,78317.29,0.0,-0.99151,1e-05,1.64081]
[1778918240248,42.88,78317.2,0.0,-0.99151,1e-05,1.6407]
[1778918240311,42.88,78317.2,0.0,-0.99151,1e-05,1.6407]
[1778918246069,42.88,78316.11,0.0,-0.99152,1e-05,1.63927]
[1778918249792,42.88,78315.29,0.0,-0.99152,1e-05,1.6382]
[1778918249810,42.88,78315.29,0.0,-0.99152,1e-05,1.6382]
[1778918249893,42.88,78315.29,0.0,-0.99152,1e-05,1.6382]
[1778918255132,42.88,78315.65,0.0,-0.99153,1e-05,1.63738]
[1778918256425,42.88,78315.39,0.0,-0.99153,1e-05,1.63705]
[1778918256572,42.88,78315.39,0.0,-0.99153,1e-05,1.63705]
[1778918257146,42.88,78315.72,0.0,-0.99153,1e-05,1.63748]
[1778918260754,42.88,78315.4,0.0,-0.99153,1e-05,1.63706]
[1778918261174,42.88,78322.75,0.0,-0.99147,1e-05,1.64667]
[1778918262181,42.88,78325.9,0.0,-0.99145,1e-05,1.6508]
[1778918264195,42.88,78329.73,0.0,-0.99142,1e-05,1.65584]
[1778918264599,42.88,78329.73,0.0,-0.99142,1e-05,1.65584]
[1778918270237,42.88,78331.38,0.0,-0.99141,1e-05,1.65802]
[1778918275272,42.88,78333.01,0.0,-0.99139,1e-05,1.66017]
[1778918276992,42.88,78332.68,0.0,-0.9914,1e-05,1.65973]
[1778918277010,42.88,78332.68,0.0,-0.9914,1e-05,1.65973]
[1778918277062,42.88,78332.68,0.0,-0.9914,1e-05,1.65973]
[1778918277286,42.88,78333.09,0.0,-0.99139,1e-05,1.66027]
[1778918282321,42.88,78334.99,0.0,-0.99138,1e-05,1.66278]
[1778918286327,42.88,78337.33,0.0,-0.99136,1e-05,1.66587]
[1778918286345,42.88,78337.33,0.0,-0.99136,1e-05,1.66587]
[1778918286564,42.88,78337.33,0.0,-0.99136,1e-05,1.66587]
[1778918286646,42.88,78337.99,0.0,-0.99136,1e-05,1.66675]
[1778918288363,42.88,78342.51,0.0,-0.99132,1e-05,1.67274]
[1778918290378,42.88,78345.84,0.0,-0.99129,1e-05,1.67717]
[1778918291428,42.88,78345.84,0.0,-0.99129,1e-05,1.67717]
[1778918291486,42.88,78345.84,0.0,-0.99129,1e-05,1.67717]
[1778918291563,42.88,78345.84,0.0,-0.99129,1e-05,1.67717]
[1778918291663,42.88,78346.07,0.0,-0.99129,1e-05,1.67747]
[1778918297427,42.88,78347.27,0.0,-0.99128,1e-05,1.67907]
[1778918301701,42.88,78347.01,0.0,-0.99129,1e-05,1.67872]
[1778918301758,42.88,78347.01,0.0,-0.99129,1e-05,1.67872]
[1778918301810,42.88,78347.01,0.0,-0.99129,1e-05,1.67872]
[1778918301909,42.88,78349.63,0.0,-0.99127,1e-05,1.68222]
[1778918304478,42.88,78353.87,0.0,-0.99123,1e-05,1.68788]
[1778918306295,42.88,78353.87,0.0,-0.99123,1e-05,1.68788]
[1778918306312,42.88,78353.87,0.0,-0.99123,1e-05,1.68788]
[1778918306472,42.88,78356.4,0.0,-0.99121,1e-05,1.69127]
[1778918306561,42.88,78356.4,0.0,-0.99121,1e-05,1.69127]
[1778918306573,42.88,78355.93,0.0,-0.99122,1e-05,1.69064]
[1778918309513,42.88,78359.24,0.0,-0.99119,1e-05,1.69507]
[1778918312247,42.88,78361.23,0.0,-0.99117,1e-05,1.69775]
[1778918312314,42.88,78361.23,0.0,-0.99117,1e-05,1.69775]
[1778918314548,42.88,78363.95,0.0,-0.99116,1e-05,1.70008]
[1778918316111,42.88,78363.95,0.0,-0.99116,1e-05,1.70008]
[1778918316117,42.88,78363.95,0.0,-0.99116,1e-05,1.70008]
[1778918316311,42.88,78363.95,0.0,-0.99116,1e-05,1.70008]
[1778918316153,42.88,78364.86,0.0,-0.99115,1e-05,1.70131]
[1778918316562,42.88,78365.14,0.0,-0.99115,1e-05,1.70168]
[1778918319584,42.88,78358.69,0.0,-0.9912,1e-05,1.69302]
[1778918321330,42.88,78358.69,0.0,-0.9912,1e-05,1.69302]
[1778918320590,42.88,78356.17,0.0,-0.99122,1e-05,1.68964]
[1778918321409,42.88,78356.17,0.0,-0.99122,1e-05,1.68964]
[1778918321562,42.88,78356.17,0.0,-0.99122,1e-05,1.68964]
[1778918321597,42.88,78353.59,0.0,-0.99124,1e-05,1.68619]
[1778918326632,42.88,78357.11,0.0,-0.99121,1e-05,1.6909]
[1778918327421,42.88,78357.11,0.0,-0.99121,1e-05,1.6909]
[1778918327499,42.88,78357.11,0.0,-0.99121,1e-05,1.6909]
[1778918327561,42.88,78357.11,0.0,-0.99121,1e-05,1.6909]
[1778918327639,42.88,78358.07,0.0,-0.99121,1e-05,1.69219]
[1778918332674,42.88,78356.69,0.0,-0.99122,1e-05,1.69034]
[1778918334041,42.88,78356.69,0.0,-0.99122,1e-05,1.69034]
[1778918334059,42.88,78356.69,0.0,-0.99122,1e-05,1.69034]
[1778918334094,42.88,78356.69,0.0,-0.99122,1e-05,1.69034]
[1778918334311,42.88,78356.69,0.0,-0.99122,1e-05,1.69034]
[1778918334142,42.88,78357.29,0.0,-0.99121,1e-05,1.69114]
[1778918339723,42.88,78357.46,0.0,-0.99121,1e-05,1.69137]
[1778918340392,42.88,78357.46,0.0,-0.99121,1e-05,1.69137]
[1778918345765,42.88,78363.77,0.0,-0.99116,1e-05,1.69984]
[1778918349793,42.88,78360.54,0.0,-0.99119,1e-05,1.6955]
[1778918351808,42.88,78357.28,0.0,-0.99121,1e-05,1.69113]
[1778918356843,42.88,78358.2,0.0,-0.99121,1e-05,1.69236]
[1778918361878,42.88,78358.84,0.0,-0.9912,1e-05,1.69322]
[1778918366913,42.88,78359.06,0.0,-0.9912,1e-05,1.69351]
[1778918371949,42.88,78354.96,0.0,-0.99124,1e-05,1.68671]
[1778918376983,42.88,78355.1,0.0,-0.99124,1e-05,1.68689]
[1778918382022,42.88,78355.2,0.0,-0.99124,1e-05,1.68703]
[1778918387057,42.88,78355.27,0.0,-0.99123,1e-05,1.68712]
[1778918392092,42.88,78355.08,0.0,-0.99124,1e-05,1.68687]
[1778918395113,42.88,78350.81,0.0,-0.99127,1e-05,1.68117]
[1778918396120,42.88,78346.04,0.0,-0.99131,1e-05,1.67482]
[1778918398134,42.88,78345.05,0.0,-0.99131,1e-05,1.6735]
[1778918401408,42.88,78343.55,0.0,-0.99133,1e-05,1.67151]
[1778918400061,42.88,78343.55,0.0,-0.99133,1e-05,1.67151]
[1778918409941,42.88,78343.55,0.0,-0.99133,1e-05,1.67151]
[1778918409964,42.88,78347.57,0.0,-0.99129,1e-05,1.67685]
[1778918413245,42.88,78344.52,0.0,-0.99132,1e-05,1.6728]
[1778918418287,42.88,78347.37,0.0,-0.9913,1e-05,1.67658]
[1778918423326,42.88,78347.03,0.0,-0.9913,1e-05,1.67613]
[1778918425340,42.88,78352.36,0.0,-0.99126,1e-05,1.68323]
[1778918426348,42.88,78357.04,0.0,-0.99122,1e-05,1.68949]
[1778918428800,42.88,78358.11,0.0,-0.99121,1e-05,1.69092]
[1778918428960,42.88,78358.11,0.0,-0.99121,1e-05,1.69092]
[1778918429369,42.88,78358.17,0.0,-0.99121,1e-05,1.691]
[1778918433400,42.88,78361.46,0.0,-0.99119,1e-05,1.6941]
[1778918434410,42.88,78368.47,0.0,-0.99114,1e-05,1.70352]
[1778918434815,42.88,78368.47,0.0,-0.99114,1e-05,1.70352]
[1778918435060,42.88,78368.47,0.0,-0.99114,1e-05,1.70352]
[1778918435417,42.88,78372.99,0.0,-0.9911,1e-05,1.70963]
[1778918440454,42.88,78373.66,0.0,-0.9911,1e-05,1.71053]
[1778918445489,42.88,78375.33,0.0,-0.99108,1e-05,1.71279]
[1778918448510,42.88,78374.15,0.0,-0.99109,1e-05,1.71119]
[1778918449517,42.88,78376.98,0.0,-0.99107,1e-05,1.71503]
[1778918453545,42.88,78381.05,0.0,-0.99104,1e-05,1.72055]
[1778918454552,42.88,78385.04,0.0,-0.99101,1e-05,1.72598]
[1778918456432,42.88,78385.04,0.0,-0.99101,1e-05,1.72598]
[1778918455559,42.88,78389.21,0.0,-0.99097,1e-05,1.73167]
[1778918456566,42.88,78393.04,0.0,-0.99094,1e-05,1.7369]
[1778918458580,42.88,78396.3,0.0,-0.99092,1e-05,1.74137]
[1778918463615,42.88,78385.32,0.0,-0.991,1e-05,1.72636]
[1778918464622,42.88,78380.05,0.0,-0.99105,1e-05,1.71919]
[1778918465629,42.88,78377.57,0.0,-0.99107,1e-05,1.71583]
[1778918467074,42.88,78377.57,0.0,-0.99107,1e-05,1.71583]
[1778918467168,42.88,78376.17,0.0,-0.99108,1e-05,1.71393]
[1778918468650,42.88,78378.23,0.0,-0.99106,1e-05,1.71672]
[1778918469657,42.88,78379.84,0.0,-0.99105,1e-05,1.71891]
[1778918474692,42.88,78378.91,0.0,-0.99106,1e-05,1.71764]
[1778918480734,42.88,78378.68,0.0,-0.99106,1e-05,1.71733]
[1778918485769,42.88,78378.4,0.0,-0.99106,1e-05,1.71695]
[1778918487783,42.88,78380.84,0.0,-0.99104,1e-05,1.72026]
[1778918492818,42.88,78368.26,0.0,-0.99115,1e-05,1.70192]
[1778918493825,42.88,78367.25,0.0,-0.99115,1e-05,1.70056]
[1778918494832,42.88,78364.69,0.0,-0.99117,1e-05,1.69711]
[1778918502888,42.88,78365.01,0.0,-0.99117,1e-05,1.69754]
[1778918507923,42.88,78363.16,0.0,-0.99119,1e-05,1.69506]
[1778918512958,42.88,78362.16,0.0,-0.99119,1e-05,1.69372]
[1778918519000,42.88,78362.23,0.0,-0.99119,1e-05,1.69381]
[1778918524036,42.88,78362.82,0.0,-0.99119,1e-05,1.6946]
[1778918529071,42.88,78363.23,0.0,-0.99119,1e-05,1.69515]
[1778918530217,42.88,78363.23,0.0,-0.99119,1e-05,1.69515]
[1778918530561,42.88,78363.23,0.0,-0.99119,1e-05,1.69515]
[1778918530305,42.88,78358.26,0.0,-0.99122,1e-05,1.68849]
[1778918531085,42.88,78342.71,0.0,-0.99135,1e-05,1.66778]
[1778918533099,42.88,78341.85,0.0,-0.99135,1e-05,1.66664]
[1778918538134,42.88,78341.09,0.0,-0.99136,1e-05,1.66564]
[1778918542162,42.88,78338.9,0.0,-0.99137,1e-05,1.66274]
[1778918547197,42.88,78338.71,0.0,-0.99138,1e-05,1.66249]
[1778918549211,42.88,78336.11,0.0,-0.9914,1e-05,1.65906]
[1778918554246,42.88,78336.42,0.0,-0.9914,1e-05,1.65817]
[1778918559281,42.88,78336.03,0.0,-0.9914,1e-05,1.65765]
[1778918562302,42.88,78334.13,0.0,-0.99142,1e-05,1.65515]
[1778918564316,42.88,78332.26,0.0,-0.99143,1e-05,1.65269]
[1778918565323,42.88,78328.05,0.0,-0.99146,1e-05,1.64716]
[1778918566330,42.88,78326.46,0.0,-0.99148,1e-05,1.64507]
[1778918567337,42.88,78324.12,0.0,-0.99149,1e-05,1.64201]
[1778918569518,42.88,78324.02,0.0,-0.9915,1e-05,1.64188]
[1778918569612,42.88,78323.57,0.0,-0.9915,1e-05,1.64129]
[1778918570358,42.88,78316.53,0.0,-0.99155,1e-05,1.6321]
[1778918571365,42.88,78315.1,0.0,-0.99156,1e-05,1.63024]
[1778918572372,42.88,78312.07,0.0,-0.99159,1e-05,1.6263]
[1778918577407,42.88,78310.83,0.0,-0.99159,1e-05,1.62469]
[1778918582444,42.88,78309.77,0.0,-0.9916,1e-05,1.62332]
[1778918585465,42.88,78308.13,0.0,-0.99162,1e-05,1.62119]
[1778918586472,42.88,78310.38,0.0,-0.9916,1e-05,1.62411]
[1778918587479,42.88,78313.99,0.0,-0.99157,1e-05,1.6288]
[1778918588486,42.88,78317.25,0.0,-0.99155,1e-05,1.63304]
[1778918593521,42.88,78316.35,0.0,-0.99155,1e-05,1.63187]
[1778918594528,42.88,78319.69,0.0,-0.99153,1e-05,1.63622]
[1778918595065,42.88,78319.69,0.0,-0.99153,1e-05,1.63622]
[1778918595535,42.88,78322.07,0.0,-0.99151,1e-05,1.63933]
[1778918596542,42.88,78324.43,0.0,-0.99149,1e-05,1.64241]
[1778918597071,42.88,78324.43,0.0,-0.99149,1e-05,1.64241]
[1778918597549,42.88,78325.7,0.0,-0.99148,1e-05,1.64408]
[1778918601577,42.88,78329.38,0.0,-0.99145,1e-05,1.6489]
[1778918602584,42.88,78331.3,0.0,-0.99144,1e-05,1.65142]
[1778918603591,42.88,78333.62,0.0,-0.99142,1e-05,1.65448]
[1778918605605,42.88,78335.3,0.0,-0.99141,1e-05,1.65669]
[1778918610640,42.88,78342.36,0.0,-0.99135,1e-05,1.66601]
[1778918611647,42.88,78343.78,0.0,-0.99135,1e-05,1.66659]
[1778918612654,42.88,78345.5,0.0,-0.99134,1e-05,1.66887]
[1778918616472,42.88,78346.65,0.0,-0.99133,1e-05,1.6704]
[1778918616683,42.88,78350.53,0.0,-0.9913,1e-05,1.67555]
[1778918620711,42.88,78356.33,0.0,-0.99125,1e-05,1.68328]
[1778918621718,42.88,78357.97,0.0,-0.99124,1e-05,1.68547]
[1778918625746,42.88,78361.87,0.0,-0.99121,1e-05,1.69069]
[1778918630781,42.88,78360.46,0.0,-0.99122,1e-05,1.6888]
[1778918636823,42.88,78361.36,0.0,-0.99121,1e-05,1.69001]
[1778918639844,42.88,78359.09,0.0,-0.99123,1e-05,1.68697]
[1778918643872,42.88,78360.7,0.0,-0.99122,1e-05,1.68912]
[1778918648907,42.88,78361.56,0.0,-0.99121,1e-05,1.69027]
[1778918653942,42.88,78362.22,0.0,-0.99121,1e-05,1.69116]
[1778918658977,42.88,78362.27,0.0,-0.99121,1e-05,1.69123]
[1778918660991,42.88,78359.77,0.0,-0.99123,1e-05,1.68788]
[1778918667035,42.88,78360.31,0.0,-0.99122,1e-05,1.6886]
[1778918672070,42.88,78360.17,0.0,-0.99123,1e-05,1.6871]
[1778918677106,42.88,78359.86,0.0,-0.99123,1e-05,1.68668]
[1778918681134,42.88,78361.47,0.0,-0.99122,1e-05,1.68884]
[1778918686204,42.88,78361.88,0.0,-0.99122,1e-05,1.68939]
[1778918693218,42.88,78362.09,0.0,-0.99121,1e-05,1.68967]
[1778918695234,42.88,78363.93,0.0,-0.9912,1e-05,1.69213]
[1778918701276,42.88,78365.09,0.0,-0.99119,1e-05,1.69369]
[1778918702283,42.88,78363.34,0.0,-0.9912,1e-05,1.69134]
[1778918703291,42.88,78356.31,0.0,-0.99126,1e-05,1.68194]
[1778918704297,42.88,78353.42,0.0,-0.99128,1e-05,1.67809]
[1778918708325,42.88,78354.21,0.0,-0.99128,1e-05,1.67914]
[1778918714367,42.88,78353.36,0.0,-0.99128,1e-05,1.67801]
[1778918719426,42.88,78351.84,0.0,-0.99129,1e-05,1.67598]
[1778918725468,42.88,78349.62,0.0,-0.99131,1e-05,1.67303]
[1778918725834,42.88,78349.62,0.0,-0.99131,1e-05,1.67303]
[1778918726475,42.88,78342.45,0.0,-0.99137,1e-05,1.66353]
[1778918727482,42.88,78338.89,0.0,-0.99139,1e-05,1.65882]
[1778918732517,42.88,78340.05,0.0,-0.99139,1e-05,1.65905]
[1778918740573,42.88,78338.61,0.0,-0.9914,1e-05,1.65715]
[1778918746615,42.88,78337.86,0.0,-0.99141,1e-05,1.65616]
[1778918751650,42.88,78338.98,0.0,-0.9914,1e-05,1.65764]
[1778918756685,42.88,78338.24,0.0,-0.99141,1e-05,1.65667]
[1778918758699,42.88,78340.83,0.0,-0.99139,1e-05,1.66008]
[1778918759706,42.88,78343.13,0.0,-0.99137,1e-05,1.66312]
[1778918772798,42.88,78342.91,0.0,-0.99137,1e-05,1.66283]
[1778918777833,42.88,78342.94,0.0,-0.99137,1e-05,1.66287]
[1778918783068,42.88,78343.42,0.0,-0.99137,1e-05,1.66351]
[1778918783168,42.88,78347.35,0.0,-0.99134,1e-05,1.66871]
[1778918783875,42.88,78345.39,0.0,-0.99135,1e-05,1.66611]
[1778918787060,42.88,78345.39,0.0,-0.99135,1e-05,1.66611]
[1778918787158,42.88,78344.63,0.0,-0.99136,1e-05,1.66511]
[1778918791931,42.88,78347.38,0.0,-0.99134,1e-05,1.66744]
[1778918796966,42.88,78347.01,0.0,-0.99135,1e-05,1.66695]
[1778918802001,42.88,78346.63,0.0,-0.99135,1e-05,1.66645]
[1778918804015,42.88,78353.52,0.0,-0.99129,1e-05,1.6756]
[1778918805022,42.88,78355.67,0.0,-0.99128,1e-05,1.67846]
[1778918807181,42.88,78355.44,0.0,-0.99128,1e-05,1.67815]
[1778918807255,42.88,78356.2,0.0,-0.99127,1e-05,1.67917]
[1778918810057,42.88,78354.3,0.0,-0.99129,1e-05,1.67664]
[1778918812071,42.88,78358.08,0.0,-0.99126,1e-05,1.68167]
[1778918817106,42.88,78356.96,0.0,-0.99127,1e-05,1.68018]
[1778918822141,42.88,78357.45,0.0,-0.99126,1e-05,1.68083]
[1778918824155,42.88,78369.34,0.0,-0.99117,1e-05,1.69676]
[1778918825162,42.88,78375.02,0.0,-0.99113,1e-05,1.7044]
[1778918827316,42.88,78375.49,0.0,-0.99112,1e-05,1.70504]
[1778918830197,42.88,78379.33,0.0,-0.99109,1e-05,1.71023]
[1778918835232,42.88,78378.52,0.0,-0.9911,1e-05,1.70913]
[1778918840267,42.88,78378.73,0.0,-0.9911,1e-05,1.70942]
[1778918845302,42.88,78379.33,0.0,-0.99109,1e-05,1.71023]
[1778918852354,42.88,78382.84,0.0,-0.99107,1e-05,1.71365]
[1778918854368,42.88,78385.07,0.0,-0.99105,1e-05,1.71667]
[1778918856382,42.88,78387.75,0.0,-0.99103,1e-05,1.72031]
[1778918857389,42.88,78390.3,0.0,-0.99101,1e-05,1.72378]
[1778918859403,42.88,78392.39,0.0,-0.991,1e-05,1.72663]
[1778918860410,42.88,78395.03,0.0,-0.99097,1e-05,1.73023]
[1778918861417,42.88,78398.84,0.0,-0.99094,1e-05,1.73544]
[1778918864438,42.88,78396.99,0.0,-0.99096,1e-05,1.73291]
[1778918865445,42.88,78392.17,0.0,-0.991,1e-05,1.72633]
[1778918869478,42.88,78390.87,0.0,-0.99101,1e-05,1.72456]
[1778918875520,42.88,78391.26,0.0,-0.991,1e-05,1.72509]
[1778918880555,42.88,78392.2,0.0,-0.991,1e-05,1.72637]
[1778918884583,42.88,78394.11,0.0,-0.99098,1e-05,1.72898]
[1778918889618,42.88,78400.91,0.0,-0.99093,1e-05,1.73828]
[1778918896667,42.88,78402.38,0.0,-0.99092,1e-05,1.7403]
[1778918901702,42.88,78403.26,0.0,-0.99091,1e-05,1.7415]
[1778918906737,42.88,78406.32,0.0,-0.99088,1e-05,1.74571]
[1778918917817,42.88,78407.57,0.0,-0.99088,1e-05,1.74608]
[1778918919831,42.88,78409.72,0.0,-0.99086,1e-05,1.74904]
[1778918923860,42.88,78418.0,0.0,-0.9908,1e-05,1.76048]
[1778918924867,42.88,78418.05,0.0,-0.9908,1e-05,1.76055]
[1778918925309,42.88,78418.05,0.0,-0.9908,1e-05,1.76055]
[1778918928895,42.88,78412.47,0.0,-0.99084,1e-05,1.75283]
[1778918929902,42.88,78410.58,0.0,-0.99086,1e-05,1.75023]
[1778918934937,42.88,78411.1,0.0,-0.99085,1e-05,1.75094]
[1778918937958,42.88,78413.49,0.0,-0.99083,1e-05,1.75424]
[1778918942993,42.88,78413.58,0.0,-0.99083,1e-05,1.75437]
[1778918947021,42.88,78415.78,0.0,-0.99081,1e-05,1.75741]
[1778918954070,42.88,78414.38,0.0,-0.99083,1e-05,1.75547]
[1778918959308,42.88,78414.7,0.0,-0.99082,1e-05,1.75591]
[1778918962126,42.88,78417.0,0.0,-0.9908,1e-05,1.7591]
[1778918963309,42.88,78417.0,0.0,-0.9908,1e-05,1.7591]
[1778918969175,42.88,78416.61,0.0,-0.99081,1e-05,1.75856]
[1778918977231,42.88,78416.53,0.0,-0.99081,1e-05,1.75709]
[1778918982266,42.88,78417.06,0.0,-0.99081,1e-05,1.75782]
[1778918991329,42.88,78417.34,0.0,-0.99081,1e-05,1.75821]
[1778918993310,42.88,78417.18,0.0,-0.99081,1e-05,1.75799]
[1778919001399,42.88,78417.15,0.0,-0.99081,1e-05,1.75795]
[1778919002099,42.88,78417.15,0.0,-0.99081,1e-05,1.75795]
[1778919002406,42.88,78409.55,0.0,-0.99087,1e-05,1.74746]
[1778919003413,42.88,78406.4,0.0,-0.9909,1e-05,1.74312]
[1778919008448,42.88,78405.18,0.0,-0.99091,1e-05,1.74145]
[1778919015497,42.88,78405.48,0.0,-0.9909,1e-05,1.74186]
[1778919018518,42.88,78407.36,0.0,-0.99089,1e-05,1.74444]
[1778919024563,42.88,78407.45,0.0,-0.99089,1e-05,1.74457]
[1778919026577,42.88,78409.9,0.0,-0.99087,1e-05,1.74794]
[1778919032619,42.88,78409.83,0.0,-0.99088,1e-05,1.74649]
[1778919039668,42.88,78409.08,0.0,-0.99088,1e-05,1.74546]
[1778919047724,42.88,78409.73,0.0,-0.99088,1e-05,1.74635]
[1778919052759,42.88,78409.73,0.0,-0.99088,1e-05,1.74635]
[1778919054773,42.88,78412.25,0.0,-0.99086,1e-05,1.74982]
[1778919056787,42.88,78413.84,0.0,-0.99084,1e-05,1.75202]
[1778919062829,42.88,78415.1,0.0,-0.99083,1e-05,1.75376]
[1778919065850,42.88,78412.47,0.0,-0.99085,1e-05,1.75013]
[1778919066857,42.88,78407.86,0.0,-0.99089,1e-05,1.74378]
[1778919067864,42.88,78405.32,0.0,-0.99091,1e-05,1.74029]
[1778919072899,42.88,78405.72,0.0,-0.99091,1e-05,1.74084]
[1778919077935,42.88,78405.88,0.0,-0.99091,1e-05,1.74106]
[1778919088006,42.88,78405.16,0.0,-0.99091,1e-05,1.74007]
[1778919093040,42.88,78404.84,0.0,-0.99092,1e-05,1.73829]
[1778919098075,42.88,78405.0,0.0,-0.99092,1e-05,1.73851]
[1778919108145,42.88,78404.88,0.0,-0.99092,1e-05,1.73834]
[1778919118215,42.88,78408.19,0.0,-0.9909,1e-05,1.74289]
[1778919123250,42.88,78407.95,0.0,-0.9909,1e-05,1.74256]
[1778919125264,42.88,78409.77,0.0,-0.99088,1e-05,1.74506]
[1778919126271,42.88,78412.05,0.0,-0.99086,1e-05,1.7482]
[1778919135334,42.88,78410.09,0.0,-0.99088,1e-05,1.7455]
[1778919144397,42.88,78409.95,0.0,-0.99088,1e-05,1.74531]
[1778919151446,42.88,78412.37,0.0,-0.99087,1e-05,1.74729]
[1778919156481,42.88,78412.58,0.0,-0.99087,1e-05,1.74758]
[1778919157488,42.88,78410.18,0.0,-0.99089,1e-05,1.74427]
[1778919162523,42.88,78415.6,0.0,-0.99084,1e-05,1.75174]
[1778919163530,42.88,78424.78,0.0,-0.99077,1e-05,1.76445]
[1778919164537,42.88,78427.15,0.0,-0.99075,1e-05,1.76774]
[1778919165310,42.88,78427.15,0.0,-0.99075,1e-05,1.76774]
[1778919165544,42.88,78429.56,0.0,-0.99073,1e-05,1.77109]
[1778919170579,42.88,78431.09,0.0,-0.99072,1e-05,1.77322]
[1778919175614,42.88,78431.17,0.0,-0.99072,1e-05,1.77334]
[1778919181657,42.88,78431.22,0.0,-0.99072,1e-05,1.77341]
[1778919183671,42.88,78433.28,0.0,-0.9907,1e-05,1.77628]
[1778919186692,42.88,78439.3,0.0,-0.99065,1e-05,1.7847]
[1778919192734,42.88,78438.62,0.0,-0.99065,1e-05,1.78374]
[1778919197769,42.88,78439.07,0.0,-0.99065,1e-05,1.78437]
[1778919202805,42.88,78436.41,0.0,-0.99067,1e-05,1.78065]
[1778919203811,42.88,78427.56,0.0,-0.99075,1e-05,1.76831]
[1778919205825,42.88,78427.44,0.0,-0.99075,1e-05,1.76814]
[1778919211867,42.88,78425.62,0.0,-0.99077,1e-05,1.76425]
[1778919212874,42.88,78419.57,0.0,-0.99082,1e-05,1.75587]
[1778919213810,42.88,78419.57,0.0,-0.99082,1e-05,1.75587]
[1778919213881,42.88,78417.28,0.0,-0.99084,1e-05,1.7527]
[1778919214888,42.88,78414.99,0.0,-0.99085,1e-05,1.74954]
[1778919219923,42.88,78414.89,0.0,-0.99086,1e-05,1.74941]
[1778919220930,42.88,78411.67,0.0,-0.99088,1e-05,1.74497]
[1778919225965,42.88,78410.95,0.0,-0.99089,1e-05,1.74398]
[1778919232014,42.88,78410.02,0.0,-0.99089,1e-05,1.7427]
[1778919239067,42.88,78409.65,0.0,-0.9909,1e-05,1.74219]
[1778919240074,42.88,78406.48,0.0,-0.99092,1e-05,1.73784]
[1778919241081,42.88,78402.98,0.0,-0.99095,1e-05,1.73305]
[1778919246116,42.88,78401.74,0.0,-0.99096,1e-05,1.73135]
[1778919251151,42.88,78401.72,0.0,-0.99096,1e-05,1.73132]
[1778919256186,42.88,78400.88,0.0,-0.99097,1e-05,1.73018]
[1778919262228,42.88,78400.93,0.0,-0.99097,1e-05,1.73024]
[1778919267263,42.88,78398.66,0.0,-0.99099,1e-05,1.72714]
[1778919272298,42.88,78398.3,0.0,-0.991,1e-05,1.72531]
[1778919273516,42.88,78398.75,0.0,-0.99099,1e-05,1.72593]
[1778919274312,42.88,78391.31,0.0,-0.99105,1e-05,1.7158]
[1778919275319,42.88,78389.44,0.0,-0.99107,1e-05,1.71327]
[1778919276327,42.88,78392.11,0.0,-0.99105,1e-05,1.71689]
[1778919282369,42.88,78393.29,0.0,-0.99104,1e-05,1.71849]
[1778919287404,42.88,78391.87,0.0,-0.99105,1e-05,1.71656]
[1778919288411,42.88,78389.71,0.0,-0.99106,1e-05,1.71363]
[1778919293446,42.88,78392.53,0.0,-0.99104,1e-05,1.71746]
[1778919298481,42.88,78392.63,0.0,-0.99104,1e-05,1.7176]
[1778919303312,42.88,78393.26,0.0,-0.99104,1e-05,1.71845]
[1778919311572,42.88,78394.83,0.0,-0.99102,1e-05,1.72059]
[1778919318621,42.88,78395.34,0.0,-0.99102,1e-05,1.72128]
[1778919323656,42.88,78394.29,0.0,-0.99103,1e-05,1.71985]
[1778919330705,42.88,78394.24,0.0,-0.99103,1e-05,1.71979]
[1778919331956,42.88,78394.24,0.0,-0.99103,1e-05,1.71979]
[1778919331983,42.88,78394.32,0.0,-0.99103,1e-05,1.71856]
[1778919333309,42.88,78394.32,0.0,-0.99103,1e-05,1.71856]
[1778919333402,42.88,78395.93,0.0,-0.99102,1e-05,1.72075]
[1778919340775,42.88,78395.64,0.0,-0.99102,1e-05,1.72035]
[1778919345810,42.88,78395.67,0.0,-0.99102,1e-05,1.72039]
[1778919347824,42.88,78397.91,0.0,-0.99101,1e-05,1.72344]
[1778919352859,42.88,78397.91,0.0,-0.99101,1e-05,1.72344]
[1778919353866,42.88,78395.67,0.0,-0.99102,1e-05,1.72039]
[1778919358901,42.88,78395.6,0.0,-0.99102,1e-05,1.7203]
[1778919371992,42.88,78395.79,0.0,-0.99102,1e-05,1.72056]
[1778919377027,42.88,78396.79,0.0,-0.99101,1e-05,1.72192]
[1778919382063,42.88,78396.97,0.0,-0.99101,1e-05,1.72216]
[1778919387100,42.88,78398.43,0.0,-0.991,1e-05,1.72415]
[1778919388105,42.88,78400.72,0.0,-0.99098,1e-05,1.72727]
[1778919393140,42.88,78400.49,0.0,-0.99099,1e-05,1.72562]
[1778919398175,42.88,78399.76,0.0,-0.991,1e-05,1.72462]
[1778919403210,42.88,78399.77,0.0,-0.991,1e-05,1.72464]
[1778919408245,42.88,78400.25,0.0,-0.99099,1e-05,1.72529]
[1778919413280,42.88,78400.85,0.0,-0.99099,1e-05,1.72611]
[1778919420329,42.88,78400.43,0.0,-0.99099,1e-05,1.72554]
[1778919425364,42.88,78400.47,0.0,-0.99099,1e-05,1.72559]
[1778919431406,42.88,78400.54,0.0,-0.99099,1e-05,1.72569]
[1778919437448,42.88,78400.46,0.0,-0.99099,1e-05,1.72558]
[1778919444497,42.88,78400.51,0.0,-0.99099,1e-05,1.72565]
[1778919449533,42.88,78400.36,0.0,-0.99099,1e-05,1.72544]
[1778919454996,42.88,78400.27,0.0,-0.991,1e-05,1.72398]
[1778919460610,42.88,78395.5,0.0,-0.99104,1e-05,1.71749]
[1778919465645,42.88,78394.27,0.0,-0.99105,1e-05,1.71582]
[1778919470680,42.88,78391.98,0.0,-0.99107,1e-05,1.71271]
[1778919475715,42.88,78390.99,0.0,-0.99107,1e-05,1.71137]
[1778919480750,42.88,78392.14,0.0,-0.99107,1e-05,1.71293]
[1778919482764,42.88,78394.8,0.0,-0.99104,1e-05,1.71654]
[1778919486792,42.88,78399.02,0.0,-0.99101,1e-05,1.72228]
[1778919489813,42.88,78400.8,0.0,-0.991,1e-05,1.7247]
[1778919503911,42.88,78399.73,0.0,-0.991,1e-05,1.72324]
[1778919508946,42.88,78399.3,0.0,-0.99101,1e-05,1.72266]
[1778919513981,42.88,78399.47,0.0,-0.99101,1e-05,1.72155]
[1778919519016,42.88,78399.65,0.0,-0.99101,1e-05,1.72179]
[1778919526067,42.88,78399.57,0.0,-0.99101,1e-05,1.72169]
[1778919531103,42.88,78399.95,0.0,-0.99101,1e-05,1.7222]
[1778919534124,42.88,78397.54,0.0,-0.99103,1e-05,1.71892]
[1778919539159,42.88,78395.17,0.0,-0.99105,1e-05,1.7157]
[1778919542180,42.88,78393.21,0.0,-0.99106,1e-05,1.71304]
[1778919544194,42.88,78391.15,0.0,-0.99108,1e-05,1.71025]
[1778919548222,42.88,78389.51,0.0,-0.99109,1e-05,1.70803]
[1778919552250,42.88,78391.69,0.0,-0.99108,1e-05,1.71098]
[1778919557285,42.88,78391.95,0.0,-0.99107,1e-05,1.71134]
[1778919562320,42.88,78392.02,0.0,-0.99107,1e-05,1.71143]
[1778919568362,42.88,78393.49,0.0,-0.99106,1e-05,1.71342]
[1778919574404,42.88,78393.9,0.0,-0.99106,1e-05,1.71264]
[1778919579439,42.88,78392.46,0.0,-0.99108,1e-05,1.71069]
[1778919584474,42.88,78392.17,0.0,-0.99108,1e-05,1.7103]
[1778919588502,42.88,78394.19,0.0,-0.99106,1e-05,1.71304]
[1778919589509,42.88,78397.5,0.0,-0.99104,1e-05,1.71753]
[1778919594544,42.88,78396.91,0.0,-0.99104,1e-05,1.71673]
[1778919599579,42.88,78396.98,0.0,-0.99104,1e-05,1.71683]
[1778919604614,42.88,78396.79,0.0,-0.99104,1e-05,1.71657]
[1778919609649,42.88,78396.85,0.0,-0.99104,1e-05,1.71665]
[1778919611663,42.88,78394.59,0.0,-0.99106,1e-05,1.71358]
[1778919612670,42.88,78390.24,0.0,-0.99109,1e-05,1.70769]
[1778919613677,42.88,78387.49,0.0,-0.99112,1e-05,1.70397]
[1778919617706,42.88,78389.89,0.0,-0.9911,1e-05,1.70721]
[1778919620289,42.88,78389.66,0.0,-0.9911,1e-05,1.7069]
[1778919620726,42.88,78382.46,0.0,-0.99116,1e-05,1.69719]
[1778919620813,42.88,78382.46,0.0,-0.99116,1e-05,1.69719]
[1778919621733,42.88,78376.09,0.0,-0.99121,1e-05,1.68863]
[1778919623747,42.88,78372.35,0.0,-0.99123,1e-05,1.68363]
[1778919626768,42.88,78368.04,0.0,-0.99127,1e-05,1.67787]
[1778919627775,42.88,78365.39,0.0,-0.99129,1e-05,1.67434]
[1778919632810,42.88,78365.07,0.0,-0.9913,1e-05,1.6726]
[1778919634824,42.88,78362.83,0.0,-0.99132,1e-05,1.66962]
[1778919641873,42.88,78363.1,0.0,-0.99131,1e-05,1.66998]
[1778919646908,42.88,78359.78,0.0,-0.99134,1e-05,1.66558]
[1778919647915,42.88,78353.33,0.0,-0.99139,1e-05,1.65704]
[1778919649312,42.88,78353.33,0.0,-0.99139,1e-05,1.65704]
[1778919649410,42.88,78350.92,0.0,-0.99141,1e-05,1.65386]
[1778919651309,42.88,78350.62,0.0,-0.99141,1e-05,1.65347]
[1778919652950,42.88,78347.15,0.0,-0.99144,1e-05,1.6489]
[1778919655971,42.88,78341.97,0.0,-0.99148,1e-05,1.6421]
[1778919659999,42.88,78340.34,0.0,-0.99149,1e-05,1.63997]
[1778919662013,42.88,78342.24,0.0,-0.99147,1e-05,1.64246]
[1778919663021,42.88,78344.66,0.0,-0.99146,1e-05,1.64563]
[1778919666041,42.88,78348.97,0.0,-0.99142,1e-05,1.6513]
[1778919667048,42.88,78350.58,0.0,-0.99141,1e-05,1.65342]
[1778919668055,42.88,78352.28,0.0,-0.9914,1e-05,1.65566]
[1778919669062,42.88,78354.96,0.0,-0.99138,1e-05,1.6592]
[1778919676111,42.88,78355.22,0.0,-0.99137,1e-05,1.65954]
[1778919677118,42.88,78357.59,0.0,-0.99136,1e-05,1.66268]
[1778919680139,42.88,78355.75,0.0,-0.99137,1e-05,1.66024]
[1778919683349,42.88,78354.87,0.0,-0.99138,1e-05,1.65908]
[1778919684167,42.88,78357.97,0.0,-0.99135,1e-05,1.66318]
[1778919685309,42.88,78357.97,0.0,-0.99135,1e-05,1.66318]
[1778919685406,42.88,78358.36,0.0,-0.99135,1e-05,1.6637]
[1778919687189,42.88,78360.35,0.0,-0.99133,1e-05,1.66633]
[1778919692224,42.88,78359.77,0.0,-0.99135,1e-05,1.66425]
[1778919697259,42.88,78359.88,0.0,-0.99134,1e-05,1.6644]
[1778919705315,42.88,78359.84,0.0,-0.99134,1e-05,1.66435]
[1778919710350,42.88,78357.85,0.0,-0.99136,1e-05,1.66171]
[1778919715316,42.88,78357.85,0.0,-0.99136,1e-05,1.66171]
[1778919715408,42.88,78357.85,0.0,-0.99136,1e-05,1.66171]
[1778919720420,42.88,78357.85,0.0,-0.99136,1e-05,1.66171]
[1778919722291,42.88,78357.92,0.0,-0.99136,1e-05,1.66181]
[1778919722312,42.88,78357.92,0.0,-0.99136,1e-05,1.66181]
[1778919723169,42.88,78357.92,0.0,-0.99136,1e-05,1.66181]
[1778919723307,42.88,78357.92,0.0,-0.99136,1e-05,1.66181]
[1778919723441,42.88,78357.96,0.0,-0.99136,1e-05,1.66186]
[1778919730490,42.88,78358.45,0.0,-0.99136,1e-05,1.66251]
[1778919732412,42.88,78359.33,0.0,-0.99135,1e-05,1.66367]
[1778919732562,42.88,78359.33,0.0,-0.99135,1e-05,1.66367]
[1778919736727,42.88,78359.71,0.0,-0.99135,1e-05,1.66418]
[1778919736811,42.88,78359.71,0.0,-0.99135,1e-05,1.66418]
[1778919737391,42.88,78360.7,0.0,-0.99134,1e-05,1.66549]
[1778919737567,42.88,78360.7,0.0,-0.99134,1e-05,1.66549]
[1778919737667,42.88,78360.32,0.0,-0.99134,1e-05,1.66498]
[1778919738563,42.88,78368.77,0.0,-0.99128,1e-05,1.67621]
[1778919739570,42.88,78376.11,0.0,-0.99122,1e-05,1.68602]
[1778919740247,42.88,78376.11,0.0,-0.99122,1e-05,1.68602]
[1778919740311,42.88,78376.11,0.0,-0.99122,1e-05,1.68602]
[1778919740578,42.88,78379.27,0.0,-0.99119,1e-05,1.69025]
[1778919741585,42.88,78380.12,0.0,-0.99119,1e-05,1.6914]
[1778919744606,42.88,78384.78,0.0,-0.99115,1e-05,1.69766]
[1778919746228,42.88,78386.24,0.0,-0.99114,1e-05,1.69963]
[1778919746313,42.88,78386.24,0.0,-0.99114,1e-05,1.69963]
[1778919747590,42.88,78386.67,0.0,-0.99114,1e-05,1.70021]
[1778919747808,42.88,78386.67,0.0,-0.99114,1e-05,1.70021]
[1778919747628,42.88,78386.84,0.0,-0.99113,1e-05,1.70044]
[1778919752663,42.88,78387.3,0.0,-0.99114,1e-05,1.69973]
[1778919757698,42.88,78385.8,0.0,-0.99115,1e-05,1.69771]
[1778919759538,42.88,78385.02,0.0,-0.99116,1e-05,1.69666]
[1778919759561,42.88,78385.02,0.0,-0.99116,1e-05,1.69666]
[1778919762428,42.88,78382.17,0.0,-0.99118,1e-05,1.69282]
[1778919762561,42.88,78382.17,0.0,-0.99118,1e-05,1.69282]
[1778919762733,42.88,78382.03,0.0,-0.99118,1e-05,1.69264]
[1778919767768,42.88,78381.77,0.0,-0.99118,1e-05,1.69229]
[1778919767973,42.88,78381.77,0.0,-0.99118,1e-05,1.69229]
[1778919768063,42.88,78381.77,0.0,-0.99118,1e-05,1.69229]
[1778919771193,42.88,78379.47,0.0,-0.9912,1e-05,1.6892]
[1778919771315,42.88,78379.47,0.0,-0.9912,1e-05,1.6892]
[1778919771792,42.88,78379.47,0.0,-0.9912,1e-05,1.6892]
[1778919771810,42.88,78379.47,0.0,-0.9912,1e-05,1.6892]
[1778919771812,42.88,78379.05,0.0,-0.9912,1e-05,1.68864]
[1778919775824,42.88,78374.51,0.0,-0.99124,1e-05,1.68256]
[1778919776676,42.88,78374.51,0.0,-0.99124,1e-05,1.68256]
[1778919776813,42.88,78374.51,0.0,-0.99124,1e-05,1.68256]
[1778919781868,42.88,78369.42,0.0,-0.99128,1e-05,1.67577]
[1778919782372,42.88,78369.42,0.0,-0.99128,1e-05,1.67577]
[1778919782562,42.88,78369.42,0.0,-0.99128,1e-05,1.67577]
[1778919784010,42.88,78367.45,0.0,-0.99129,1e-05,1.67314]
[1778919784062,42.88,78367.45,0.0,-0.99129,1e-05,1.67314]
[1778919785896,42.88,78367.46,0.0,-0.99129,1e-05,1.67316]
[1778919791214,42.88,78366.28,0.0,-0.9913,1e-05,1.67159]
[1778919791313,42.88,78366.28,0.0,-0.9913,1e-05,1.67159]
[1778919796973,42.88,78365.14,0.0,-0.99131,1e-05,1.67007]
[1778919802008,42.88,78365.38,0.0,-0.99131,1e-05,1.67039]
[1778919805324,42.88,78365.19,0.0,-0.99131,1e-05,1.67014]
[1778919805565,42.88,78365.19,0.0,-0.99131,1e-05,1.67014]
[1778919807181,42.88,78364.95,0.0,-0.99131,1e-05,1.66982]
[1778919807311,42.88,78364.95,0.0,-0.99131,1e-05,1.66982]
[1778919807412,42.88,78364.99,0.0,-0.99131,1e-05,1.66987]
[1778919811071,42.88,78360.83,0.0,-0.99135,1e-05,1.66304]
[1778919812586,42.88,78360.83,0.0,-0.99135,1e-05,1.66304]
[1778919812813,42.88,78360.83,0.0,-0.99135,1e-05,1.66304]
[1778919814092,42.88,78356.09,0.0,-0.99139,1e-05,1.65677]
[1778919817194,42.88,78356.27,0.0,-0.99139,1e-05,1.65701]
[1778919817316,42.88,78356.27,0.0,-0.99139,1e-05,1.65701]
[1778919820393,42.88,78362.35,0.0,-0.99134,1e-05,1.66506]
[1778919820561,42.88,78362.35,0.0,-0.99134,1e-05,1.66506]
[1778919820661,42.88,78362.68,0.0,-0.99134,1e-05,1.66549]
[1778919823867,42.88,78362.73,0.0,-0.99134,1e-05,1.66556]
[1778919824063,42.88,78362.77,0.0,-0.99134,1e-05,1.66561]
[1778919828190,42.88,78369.25,0.0,-0.99129,1e-05,1.67422]
[1778919829351,42.88,78369.25,0.0,-0.99129,1e-05,1.67422]
[1778919829564,42.88,78369.25,0.0,-0.99129,1e-05,1.67422]
[1778919830588,42.88,78369.62,0.0,-0.99128,1e-05,1.67472]
[1778919830808,42.88,78369.62,0.0,-0.99128,1e-05,1.67472]
[1778919830908,42.88,78369.67,0.0,-0.99128,1e-05,1.67478]
[1778919835653,42.88,78371.41,0.0,-0.99127,1e-05,1.6771]
[1778919835823,42.88,78371.41,0.0,-0.99127,1e-05,1.6771]
[1778919841282,42.88,78374.1,0.0,-0.99125,1e-05,1.68069]
[1778919843054,42.88,78377.32,0.0,-0.99122,1e-05,1.685]
[1778919843060,42.88,78377.32,0.0,-0.99122,1e-05,1.685]
[1778919844805,42.88,78378.09,0.0,-0.99122,1e-05,1.68603]
[1778919844906,42.88,78378.37,0.0,-0.99121,1e-05,1.6864]
[1778919845058,42.88,78378.37,0.0,-0.99121,1e-05,1.6864]
[1778919850140,42.88,78381.69,0.0,-0.99119,1e-05,1.69086]
[1778919850310,42.88,78381.69,0.0,-0.99119,1e-05,1.69086]
[1778919855380,42.88,78381.46,0.0,-0.99119,1e-05,1.69055]
[1778919861422,42.88,78381.79,0.0,-0.99119,1e-05,1.69099]
[1778919863436,42.88,78385.08,0.0,-0.99116,1e-05,1.69541]
[1778919864570,42.88,78385.08,0.0,-0.99116,1e-05,1.69541]
[1778919864809,42.88,78385.08,0.0,-0.99116,1e-05,1.69541]
[1778919866298,42.88,78385.05,0.0,-0.99116,1e-05,1.69537]
[1778919866308,42.88,78385.05,0.0,-0.99116,1e-05,1.69537]
[1778919866457,42.88,78385.07,0.0,-0.99116,1e-05,1.6954]
[1778919871492,42.88,78387.41,0.0,-0.99115,1e-05,1.69722]
[1778919872685,42.88,78387.41,0.0,-0.99115,1e-05,1.69722]
[1778919872810,42.88,78387.41,0.0,-0.99115,1e-05,1.69722]
[1778919874513,42.88,78383.85,0.0,-0.99118,1e-05,1.69243]
[1778919876022,42.88,78381.2,0.0,-0.9912,1e-05,1.68888]
[1778919876060,42.88,78381.2,0.0,-0.9912,1e-05,1.68888]
[1778919876527,42.88,78381.38,0.0,-0.9912,1e-05,1.68912]
[1778919881563,42.88,78382.99,0.0,-0.99118,1e-05,1.69128]
[1778919883667,42.88,78383.45,0.0,-0.99118,1e-05,1.6919]
[1778919883809,42.88,78383.45,0.0,-0.99118,1e-05,1.6919]
[1778919892643,42.88,78383.77,0.0,-0.99118,1e-05,1.69233]
[1778919899692,42.88,78383.81,0.0,-0.99118,1e-05,1.69238]
[1778919901395,42.88,78383.81,0.0,-0.99118,1e-05,1.69238]
[1778919901564,42.88,78383.81,0.0,-0.99118,1e-05,1.69238]
[1778919902753,42.88,78383.63,0.0,-0.99118,1e-05,1.69214]
[1778919902809,42.88,78383.63,0.0,-0.99118,1e-05,1.69214]
[1778919902909,42.88,78383.63,0.0,-0.99118,1e-05,1.69214]
[1778919911776,42.88,78383.69,0.0,-0.99118,1e-05,1.69222]
[1778919916076,42.88,78383.62,0.0,-0.99118,1e-05,1.69212]
[1778919916311,42.88,78383.62,0.0,-0.99118,1e-05,1.69212]
[1778919921846,42.88,78383.7,0.0,-0.99118,1e-05,1.69223]
[1778919923860,42.88,78374.76,0.0,-0.99125,1e-05,1.68026]
[1778919924867,42.88,78374.87,0.0,-0.99125,1e-05,1.6804]
[1778919925475,42.88,78374.87,0.0,-0.99125,1e-05,1.6804]
[1778919925562,42.88,78374.87,0.0,-0.99125,1e-05,1.6804]
[1778919926774,42.88,78374.8,0.0,-0.99125,1e-05,1.68031]
[1778919926810,42.88,78374.8,0.0,-0.99125,1e-05,1.68031]
[1778919926875,42.88,78374.8,0.0,-0.99125,1e-05,1.68031]
[1778919931916,42.88,78375.59,0.0,-0.99125,1e-05,1.68005]
[1778919936960,42.88,78375.74,0.0,-0.99125,1e-05,1.68025]
[1778919937060,42.88,78375.74,0.0,-0.99125,1e-05,1.68025]
[1778919942993,42.88,78373.4,0.0,-0.99127,1e-05,1.67712]
[1778919944861,42.88,78373.4,0.0,-0.99127,1e-05,1.67712]
[1778919945060,42.88,78373.4,0.0,-0.99127,1e-05,1.67712]
[1778919945777,42.88,78373.4,0.0,-0.99127,1e-05,1.67712]
[1778919945808,42.88,78373.4,0.0,-0.99127,1e-05,1.67712]
[1778919946014,42.88,78373.41,0.0,-0.99127,1e-05,1.67714]
[1778919953064,42.88,78373.4,0.0,-0.99127,1e-05,1.67712]
[1778919955070,42.88,78373.4,0.0,-0.99127,1e-05,1.67712]
[1778919955311,42.88,78370.71,0.0,-0.99129,1e-05,1.67354]
[1778919956085,42.88,78367.3,0.0,-0.99131,1e-05,1.669]
[1778919958715,42.88,78367.91,0.0,-0.99131,1e-05,1.66982]
[1778919958808,42.88,78367.91,0.0,-0.99131,1e-05,1.66982]
[1778919958816,42.88,78364.09,0.0,-0.99134,1e-05,1.66474]
[1778919959712,42.88,78364.09,0.0,-0.99134,1e-05,1.66474]
[1778919959808,42.88,78364.09,0.0,-0.99134,1e-05,1.66474]
[1778919959813,42.88,78362.73,0.0,-0.99135,1e-05,1.66294]
[1778919966058,42.88,78363.1,0.0,-0.99135,1e-05,1.66343]
[1778919966309,42.88,78364.36,0.0,-0.99134,1e-05,1.6651]
[1778919976226,42.88,78363.96,0.0,-0.99134,1e-05,1.66457]
[1778919981261,42.88,78364.08,0.0,-0.99134,1e-05,1.66473]
[1778919986296,42.88,78363.5,0.0,-0.99134,1e-05,1.66396]
[1778919991331,42.88,78363.57,0.0,-0.99135,1e-05,1.66275]
[1778919993131,42.88,78363.71,0.0,-0.99135,1e-05,1.66293]
[1778919993309,42.88,78363.71,0.0,-0.99135,1e-05,1.66293]
[1778919994885,42.88,78364.79,0.0,-0.99134,1e-05,1.66436]
[1778919995061,42.88,78364.79,0.0,-0.99134,1e-05,1.66436]
[1778919994911,42.88,78364.69,0.0,-0.99134,1e-05,1.66423]
[1778920000394,42.88,78364.73,0.0,-0.99134,1e-05,1.66428]
[1778920007443,42.88,78364.78,0.0,-0.99134,1e-05,1.66435]
[1778920012639,42.88,78364.5,0.0,-0.99134,1e-05,1.66398]
[1778920012810,42.88,78364.5,0.0,-0.99134,1e-05,1.66398]
[1778920019527,42.88,78364.91,0.0,-0.99134,1e-05,1.66452]
[1778920020169,42.88,78364.91,0.0,-0.99134,1e-05,1.66452]
[1778920020311,42.88,78364.91,0.0,-0.99134,1e-05,1.66452]
[1778920022310,42.88,78365.18,0.0,-0.99134,1e-05,1.66488]
[1778920022561,42.88,78365.18,0.0,-0.99134,1e-05,1.66488]
[1778920022661,42.88,78367.82,0.0,-0.99132,1e-05,1.66838]
[1778920028590,42.88,78367.89,0.0,-0.99132,1e-05,1.66848]
[1778920033625,42.88,78368.05,0.0,-0.99131,1e-05,1.66869]
[1778920038660,42.88,78367.97,0.0,-0.99132,1e-05,1.66858]
[1778920046716,42.88,78368.52,0.0,-0.99131,1e-05,1.66931]
[1778920048976,42.88,78369.04,0.0,-0.99131,1e-05,1.67]
[1778920049064,42.88,78369.04,0.0,-0.99131,1e-05,1.67]
[1778920054772,42.88,78367.4,0.0,-0.99133,1e-05,1.66651]
[1778920055987,42.88,78367.4,0.0,-0.99133,1e-05,1.66651]
[1778920056058,42.88,78367.4,0.0,-0.99133,1e-05,1.66651]
[1778920057253,42.88,78367.36,0.0,-0.99133,1e-05,1.66646]
[1778920057312,42.88,78367.36,0.0,-0.99133,1e-05,1.66646]
[1778920057346,42.88,78367.36,0.0,-0.99133,1e-05,1.66646]
[1778920071891,42.88,78367.72,0.0,-0.99132,1e-05,1.66694]
[1778920073354,42.88,78367.72,0.0,-0.99132,1e-05,1.66694]
[1778920073560,42.88,78367.72,0.0,-0.99132,1e-05,1.66694]
[1778920081962,42.88,78367.58,0.0,-0.99132,1e-05,1.66675]
[1778920086997,42.88,78369.55,0.0,-0.99131,1e-05,1.66937]
[1778920092033,42.88,78367.45,0.0,-0.99133,1e-05,1.66658]
[1778920097069,42.88,78367.09,0.0,-0.99133,1e-05,1.6661]
[1778920102104,42.88,78367.03,0.0,-0.99133,1e-05,1.66602]
[1778920107139,42.88,78366.91,0.0,-0.99133,1e-05,1.66586]
[1778920113181,42.88,78367.34,0.0,-0.99133,1e-05,1.66512]
[1778920113624,42.88,78367.34,0.0,-0.99133,1e-05,1.66512]
[1778920113810,42.88,78367.34,0.0,-0.99133,1e-05,1.66512]
[1778920115790,42.88,78367.39,0.0,-0.99133,1e-05,1.66519]
[1778920115809,42.88,78367.39,0.0,-0.99133,1e-05,1.66519]
[1778920116203,42.88,78367.59,0.0,-0.99133,1e-05,1.66546]
[1778920121238,42.88,78368.98,0.0,-0.99132,1e-05,1.6673]
[1778920123401,42.88,78371.76,0.0,-0.9913,1e-05,1.67099]
[1778920123560,42.88,78371.76,0.0,-0.9913,1e-05,1.67099]
[1778920129294,42.88,78372.28,0.0,-0.99129,1e-05,1.67169]
[1778920136344,42.88,78374.52,0.0,-0.99128,1e-05,1.67467]
[1778920137875,42.88,78374.52,0.0,-0.99128,1e-05,1.67467]
[1778920138057,42.88,78374.52,0.0,-0.99128,1e-05,1.67467]
[1778920139561,42.88,78374.52,0.0,-0.99128,1e-05,1.67467]
[1778920139811,42.88,78374.52,0.0,-0.99128,1e-05,1.67467]
[1778920139910,42.88,78374.59,0.0,-0.99128,1e-05,1.67476]
[1778920144149,42.88,78374.59,0.0,-0.99128,1e-05,1.67476]
[1778920144309,42.88,78374.59,0.0,-0.99128,1e-05,1.67476]
[1778920145407,42.88,78379.68,0.0,-0.99124,1e-05,1.68156]
[1778920146616,42.88,78379.68,0.0,-0.99124,1e-05,1.68156]
[1778920146807,42.88,78379.68,0.0,-0.99124,1e-05,1.68156]
[1778920148042,42.88,78379.69,0.0,-0.99124,1e-05,1.68157]
[1778920148060,42.88,78379.69,0.0,-0.99124,1e-05,1.68157]
[1778920148085,42.88,78379.69,0.0,-0.99124,1e-05,1.68157]
[1778920153955,42.88,78378.59,0.0,-0.99125,1e-05,1.6801]
[1778920154060,42.88,78378.59,0.0,-0.99125,1e-05,1.6801]
[1778920157201,42.88,78375.71,0.0,-0.99127,1e-05,1.67626]
[1778920157310,42.88,78375.71,0.0,-0.99127,1e-05,1.67626]
[1778920157294,42.88,78368.43,0.0,-0.99132,1e-05,1.66657]
[1778920158561,42.88,78367.28,0.0,-0.99133,1e-05,1.66504]
[1778920158810,42.88,78367.28,0.0,-0.99133,1e-05,1.66504]
[1778920158908,42.88,78367.06,0.0,-0.99134,1e-05,1.66475]
[1778920160273,42.88,78367.06,0.0,-0.99134,1e-05,1.66475]
[1778920160307,42.88,78367.06,0.0,-0.99134,1e-05,1.66475]
[1778920167344,42.88,78370.81,0.0,-0.99131,1e-05,1.66973]
[1778920167559,42.88,78372.28,0.0,-0.99129,1e-05,1.67169]
[1778920169050,42.88,78372.35,0.0,-0.99129,1e-05,1.67178]
[1778920169061,42.88,78372.35,0.0,-0.99129,1e-05,1.67178]
[1778920169099,42.88,78372.39,0.0,-0.99129,1e-05,1.67183]
[1778920175086,42.88,78372.35,0.0,-0.9913,1e-05,1.67047]
[1778920175309,42.88,78372.35,0.0,-0.9913,1e-05,1.67047]
[1778920181662,42.88,78372.56,0.0,-0.9913,1e-05,1.67074]
[1778920187704,42.88,78374.85,0.0,-0.99128,1e-05,1.67379]
[1778920191310,42.88,78374.73,0.0,-0.99128,1e-05,1.67363]
[1778920192890,42.88,78375.12,0.0,-0.99128,1e-05,1.67415]
[1778920193060,42.88,78375.12,0.0,-0.99128,1e-05,1.67415]
[1778920193159,42.88,78375.12,0.0,-0.99128,1e-05,1.67415]
[1778920198781,42.88,78375.15,0.0,-0.99128,1e-05,1.67419]
[1778920204823,42.88,78374.82,0.0,-0.99128,1e-05,1.67375]
[1778920205461,42.88,78374.82,0.0,-0.99128,1e-05,1.67375]
[1778920205560,42.88,78374.82,0.0,-0.99128,1e-05,1.67375]
[1778920211872,42.88,78370.75,0.0,-0.99131,1e-05,1.66834]
[1778920212996,42.88,78370.75,0.0,-0.99131,1e-05,1.66834]
[1778920213060,42.88,78370.75,0.0,-0.99131,1e-05,1.66834]
[1778920213287,42.88,78370.75,0.0,-0.99131,1e-05,1.66834]
[1778920213310,42.88,78370.75,0.0,-0.99131,1e-05,1.66834]
[1778920213388,42.88,78370.75,0.0,-0.99131,1e-05,1.66834]
[1778920218921,42.88,78367.52,0.0,-0.99134,1e-05,1.66405]
[1778920219741,42.88,78367.52,0.0,-0.99134,1e-05,1.66405]
[1778920219809,42.88,78367.52,0.0,-0.99134,1e-05,1.66405]
[1778920220192,42.88,78367.52,0.0,-0.99134,1e-05,1.66405]
[1778920220308,42.88,78367.52,0.0,-0.99134,1e-05,1.66405]
[1778920220392,42.88,78367.39,0.0,-0.99134,1e-05,1.66388]
[1778920224963,42.88,78361.53,0.0,-0.99138,1e-05,1.65613]
[1778920226261,42.88,78361.53,0.0,-0.99138,1e-05,1.65613]
[1778920226311,42.88,78361.53,0.0,-0.99138,1e-05,1.65613]
[1778920226316,42.88,78361.76,0.0,-0.99138,1e-05,1.65643]
[1778920226712,42.88,78361.76,0.0,-0.99138,1e-05,1.65643]
[1778920226810,42.88,78361.76,0.0,-0.99138,1e-05,1.65643]
[1778920229998,42.88,78371.19,0.0,-0.99131,1e-05,1.66892]
[1778920230715,42.88,78371.19,0.0,-0.99131,1e-05,1.66892]
[1778920230815,42.88,78371.19,0.0,-0.99131,1e-05,1.66892]
[1778920231323,42.88,78371.19,0.0,-0.99131,1e-05,1.66892]
[1778920231413,42.88,78371.02,0.0,-0.99132,1e-05,1.66739]
[1778920231558,42.88,78371.02,0.0,-0.99132,1e-05,1.66739]
[1778920237048,42.88,78372.46,0.0,-0.99131,1e-05,1.6693]
[1778920241076,42.88,78377.33,0.0,-0.99127,1e-05,1.67578]
[1778920242640,42.88,78378.89,0.0,-0.99126,1e-05,1.67786]
[1778920242810,42.88,78378.89,0.0,-0.99126,1e-05,1.67786]
[1778920242998,42.88,78378.89,0.0,-0.99126,1e-05,1.67786]
[1778920243058,42.88,78378.89,0.0,-0.99126,1e-05,1.67786]
[1778920243090,42.88,78378.86,0.0,-0.99126,1e-05,1.67782]
[1778920247103,42.88,78378.78,0.0,-0.99126,1e-05,1.67772]
[1778920247311,42.88,78378.78,0.0,-0.99126,1e-05,1.67772]
[1778920247405,42.88,78378.78,0.0,-0.99126,1e-05,1.67772]
[1778920247412,42.88,78379.49,0.0,-0.99125,1e-05,1.67866]
[1778920247560,42.88,78379.49,0.0,-0.99125,1e-05,1.67866]
[1778920250141,42.88,78394.21,0.0,-0.99114,1e-05,1.69841]
[1778920251148,42.88,78397.78,0.0,-0.99111,1e-05,1.70323]
[1778920251934,42.88,78397.78,0.0,-0.99111,1e-05,1.70323]
[1778920252059,42.88,78397.78,0.0,-0.99111,1e-05,1.70323]
[1778920252413,42.88,78397.78,0.0,-0.99111,1e-05,1.70323]
[1778920252155,42.88,78397.33,0.0,-0.99111,1e-05,1.70262]
[1778920252562,42.88,78397.33,0.0,-0.99111,1e-05,1.70262]
[1778920258348,42.88,78397.45,0.0,-0.99111,1e-05,1.70278]
[1778920258399,42.88,78397.54,0.0,-0.99111,1e-05,1.70291]
[1778920258570,42.88,78397.54,0.0,-0.99111,1e-05,1.70291]
[1778920258732,42.88,78397.54,0.0,-0.99111,1e-05,1.70291]
[1778920258807,42.88,78397.54,0.0,-0.99111,1e-05,1.70291]
[1778920264239,42.88,78398.72,0.0,-0.9911,1e-05,1.7045]
[1778920268669,42.88,78400.2,0.0,-0.99109,1e-05,1.7065]
[1778920268812,42.88,78400.2,0.0,-0.99109,1e-05,1.7065]
[1778920269067,42.88,78400.2,0.0,-0.99109,1e-05,1.7065]
[1778920269310,42.88,78400.2,0.0,-0.99109,1e-05,1.7065]
[1778920269411,42.88,78400.41,0.0,-0.99109,1e-05,1.70679]
[1778920273942,42.88,78400.42,0.0,-0.99109,1e-05,1.7068]
[1778920274061,42.88,78400.42,0.0,-0.99109,1e-05,1.7068]
[1778920274370,42.88,78400.42,0.0,-0.99109,1e-05,1.7068]
[1778920274416,42.88,78400.81,0.0,-0.99108,1e-05,1.70733]
[1778920274562,42.88,78400.81,0.0,-0.99108,1e-05,1.70733]
[1778920276323,42.88,78406.07,0.0,-0.99104,1e-05,1.71446]
[1778920280356,42.88,78414.3,0.0,-0.99098,1e-05,1.72567]
[1778920281363,42.88,78416.59,0.0,-0.99096,1e-05,1.7288]
[1778920282704,42.88,78416.1,0.0,-0.99096,1e-05,1.72813]
[1778920282808,42.88,78416.1,0.0,-0.99096,1e-05,1.72813]
[1778920283132,42.88,78416.1,0.0,-0.99096,1e-05,1.72813]
[1778920283312,42.88,78416.1,0.0,-0.99096,1e-05,1.72813]
[1778920283377,42.88,78417.46,0.0,-0.99095,1e-05,1.72999]
[1778920284384,42.88,78421.12,0.0,-0.99092,1e-05,1.735]
[1778920287405,42.88,78424.89,0.0,-0.99089,1e-05,1.74018]
[1778920289437,42.88,78426.5,0.0,-0.99088,1e-05,1.74239]
[1778920289563,42.88,78427.01,0.0,-0.99087,1e-05,1.7431]
[1778920290426,42.88,78431.06,0.0,-0.99084,1e-05,1.74868]
[1778920291434,42.88,78433.85,0.0,-0.99083,1e-05,1.75117]
[1778920291888,42.88,78433.85,0.0,-0.99083,1e-05,1.75117]
[1778920292031,42.88,78433.85,0.0,-0.99083,1e-05,1.75117]
[1778920296749,42.88,78433.34,0.0,-0.99083,1e-05,1.75047]
[1778920296807,42.88,78433.34,0.0,-0.99083,1e-05,1.75047]
[1778920297476,42.88,78434.03,0.0,-0.99082,1e-05,1.75142]
[1778920298533,42.88,78433.67,0.0,-0.99083,1e-05,1.75093]
[1778920298560,42.88,78433.67,0.0,-0.99083,1e-05,1.75093]
[1778920304345,42.88,78435.41,0.0,-0.99081,1e-05,1.75333]
[1778920304444,42.88,78434.97,0.0,-0.99082,1e-05,1.75272]
[1778920304562,42.88,78434.97,0.0,-0.99082,1e-05,1.75272]
[1778920304864,42.88,78434.97,0.0,-0.99082,1e-05,1.75272]
[1778920305061,42.88,78434.97,0.0,-0.99082,1e-05,1.75272]
[1778920305162,42.88,78436.94,0.0,-0.9908,1e-05,1.75545]
[1778920307546,42.88,78448.18,0.0,-0.99071,1e-05,1.77107]
[1778920308553,42.88,78450.35,0.0,-0.99069,1e-05,1.7741]
[1778920309981,42.88,78450.35,0.0,-0.99069,1e-05,1.7741]
[1778920310057,42.88,78450.35,0.0,-0.99069,1e-05,1.7741]
[1778920310081,42.88,78450.87,0.0,-0.99069,1e-05,1.77482]
[1778920311760,42.88,78450.9,0.0,-0.99069,1e-05,1.77487]
[1778920311809,42.88,78450.9,0.0,-0.99069,1e-05,1.77487]
[1778920317616,42.88,78453.29,0.0,-0.99067,1e-05,1.77821]
[1778920318969,42.88,78453.29,0.0,-0.99067,1e-05,1.77821]
[1778920319058,42.88,78453.29,0.0,-0.99067,1e-05,1.77821]
[1778920319067,42.88,78453.64,0.0,-0.99066,1e-05,1.7787]
[1778920319820,42.88,78453.64,0.0,-0.99066,1e-05,1.7787]
[1778920320061,42.88,78453.64,0.0,-0.99066,1e-05,1.7787]
[1778920322651,42.88,78458.08,0.0,-0.99063,1e-05,1.78492]
[1778920324454,42.88,78458.08,0.0,-0.99063,1e-05,1.78492]
[1778920324501,42.88,78457.01,0.0,-0.99064,1e-05,1.78342]
[1778920324559,42.88,78457.01,0.0,-0.99064,1e-05,1.78342]
[1778920325405,42.88,78457.01,0.0,-0.99064,1e-05,1.78342]
[1778920325562,42.88,78457.01,0.0,-0.99064,1e-05,1.78342]
[1778920325672,42.88,78454.16,0.0,-0.99066,1e-05,1.77943]
[1778920330707,42.88,78452.49,0.0,-0.99067,1e-05,1.77709]
[1778920335742,42.88,78452.61,0.0,-0.99067,1e-05,1.77726]
[1778920338096,42.88,78453.64,0.0,-0.99066,1e-05,1.7787]
[1778920338310,42.88,78453.64,0.0,-0.99066,1e-05,1.7787]
[1778920338395,42.88,78454.64,0.0,-0.99065,1e-05,1.7801]
[1778920338970,42.88,78454.64,0.0,-0.99065,1e-05,1.7801]
[1778920339059,42.88,78454.64,0.0,-0.99065,1e-05,1.7801]
[1778920340777,42.88,78465.48,0.0,-0.99056,1e-05,1.79533]
[1778920341863,42.88,78465.48,0.0,-0.99056,1e-05,1.79533]
[1778920342061,42.88,78465.48,0.0,-0.99056,1e-05,1.79533]
[1778920342162,42.88,78465.76,0.0,-0.99056,1e-05,1.79573]
[1778920342620,42.88,78465.76,0.0,-0.99056,1e-05,1.79573]
[1778920342811,42.88,78465.76,0.0,-0.99056,1e-05,1.79573]
[1778920342909,42.88,78468.8,0.0,-0.99054,1e-05,1.80002]
[1778920348304,42.88,78468.79,0.0,-0.99054,1e-05,1.8]
[1778920348567,42.88,78468.76,0.0,-0.99054,1e-05,1.79996]
[1778920353868,42.88,78470.72,0.0,-0.99053,1e-05,1.80135]
[1778920355727,42.88,78470.72,0.0,-0.99053,1e-05,1.80135]
[1778920355807,42.88,78470.72,0.0,-0.99053,1e-05,1.80135]
[1778920356297,42.88,78470.72,0.0,-0.99053,1e-05,1.80135]
[1778920356310,42.88,78470.72,0.0,-0.99053,1e-05,1.80135]
[1778920356394,42.88,78470.75,0.0,-0.99053,1e-05,1.80139]
[1778920361924,42.88,78469.58,0.0,-0.99054,1e-05,1.79973]
[1778920363938,42.88,78466.1,0.0,-0.99057,1e-05,1.79482]
[1778920364941,42.88,78466.1,0.0,-0.99057,1e-05,1.79482]
[1778920365058,42.88,78466.1,0.0,-0.99057,1e-05,1.79482]
[1778920365079,42.88,78462.46,0.0,-0.9906,1e-05,1.7897]
[1778920365976,42.88,78462.46,0.0,-0.9906,1e-05,1.7897]
[1778920366061,42.88,78462.46,0.0,-0.9906,1e-05,1.7897]
[1778920368722,42.88,78460.38,0.0,-0.99061,1e-05,1.78677]
[1778920368809,42.88,78460.38,0.0,-0.99061,1e-05,1.78677]
[1778920370278,42.88,78460.58,0.0,-0.99061,1e-05,1.78705]
[1778920370308,42.88,78460.58,0.0,-0.99061,1e-05,1.78705]
[1778920370445,42.88,78461.41,0.0,-0.99061,1e-05,1.78822]
[1778920376022,42.88,78460.99,0.0,-0.99061,1e-05,1.78763]
[1778920381057,42.88,78452.67,0.0,-0.99068,1e-05,1.77597]
[1778920382064,42.88,78447.6,0.0,-0.99072,1e-05,1.76889]
[1778920383137,42.88,78447.6,0.0,-0.99072,1e-05,1.76889]
[1778920383315,42.88,78447.6,0.0,-0.99072,1e-05,1.76889]
[1778920383417,42.88,78447.01,0.0,-0.99072,1e-05,1.76807]
[1778920388106,42.88,78444.72,0.0,-0.99074,1e-05,1.76488]
[1778920390505,42.88,78446.34,0.0,-0.99073,1e-05,1.76714]
[1778920390561,42.88,78446.34,0.0,-0.99073,1e-05,1.76714]
[1778920390546,42.88,78446.06,0.0,-0.99073,1e-05,1.76675]
[1778920391198,42.88,78446.06,0.0,-0.99073,1e-05,1.76675]
[1778920391310,42.88,78446.06,0.0,-0.99073,1e-05,1.76675]
[1778920391399,42.88,78446.1,0.0,-0.99073,1e-05,1.7668]
[1778920400190,42.88,78438.32,0.0,-0.9908,1e-05,1.756]
[1778920401197,42.88,78428.21,0.0,-0.99088,1e-05,1.74204]
[1778920402204,42.88,78424.14,0.0,-0.99091,1e-05,1.73645]
[1778920403749,42.88,78424.74,0.0,-0.99091,1e-05,1.73727]
[1778920403808,42.88,78424.74,0.0,-0.99091,1e-05,1.73727]
[1778920404218,42.88,78424.49,0.0,-0.99091,1e-05,1.73693]
[1778920405261,42.88,78424.49,0.0,-0.99091,1e-05,1.73693]
[1778920405310,42.88,78424.49,0.0,-0.99091,1e-05,1.73693]
[1778920414288,42.88,78424.6,0.0,-0.99091,1e-05,1.73573]
[1778920423351,42.88,78425.69,0.0,-0.99091,1e-05,1.73722]
[1778920424359,42.88,78431.59,0.0,-0.99086,1e-05,1.74534]
[1778920425365,42.88,78434.36,0.0,-0.99084,1e-05,1.74916]
[1778920425748,42.88,78434.36,0.0,-0.99084,1e-05,1.74916]
[1778920425810,42.88,78434.36,0.0,-0.99084,1e-05,1.74916]
[1778920426720,42.88,78434.36,0.0,-0.99084,1e-05,1.74916]
[1778920426812,42.88,78434.36,0.0,-0.99084,1e-05,1.74916]
[1778920427379,42.88,78434.87,0.0,-0.99083,1e-05,1.74987]
[1778920431407,42.88,78437.11,0.0,-0.99081,1e-05,1.75296]
[1778920432328,42.88,78437.11,0.0,-0.99081,1e-05,1.75296]
[1778920432559,42.88,78437.11,0.0,-0.99081,1e-05,1.75296]
[1778920432576,42.88,78437.22,0.0,-0.99081,1e-05,1.75312]
[1778920432818,42.88,78437.22,0.0,-0.99081,1e-05,1.75312]
[1778920433064,42.88,78437.22,0.0,-0.99081,1e-05,1.75312]
[1778920440470,42.88,78435.03,0.0,-0.99083,1e-05,1.75009]
[1778920440693,42.88,78435.03,0.0,-0.99083,1e-05,1.75009]
[1778920440806,42.88,78435.03,0.0,-0.99083,1e-05,1.75009]
[1778920441477,42.88,78431.01,0.0,-0.99086,1e-05,1.74454]
[1778920442261,42.88,78431.01,0.0,-0.99086,1e-05,1.74454]
[1778920442309,42.88,78431.01,0.0,-0.99086,1e-05,1.74454]
[1778920446835,42.88,78430.95,0.0,-0.99086,1e-05,1.74446]
[1778920447058,42.88,78430.95,0.0,-0.99086,1e-05,1.74446]
[1778920447413,42.88,78430.95,0.0,-0.99086,1e-05,1.74446]
[1778920447562,42.88,78430.95,0.0,-0.99086,1e-05,1.74446]
[1778920447622,42.88,78431.45,0.0,-0.99086,1e-05,1.74515]
[1778920453561,42.88,78431.18,0.0,-0.99086,1e-05,1.74478]
[1778920456582,42.88,78433.11,0.0,-0.99085,1e-05,1.74744]
[1778920457534,42.88,78433.11,0.0,-0.99085,1e-05,1.74744]
[1778920457564,42.88,78433.11,0.0,-0.99085,1e-05,1.74744]
[1778920459310,42.88,78435.01,0.0,-0.99083,1e-05,1.75006]
[1778920459603,42.88,78435.08,0.0,-0.99083,1e-05,1.75016]
[1778920465645,42.88,78435.17,0.0,-0.99083,1e-05,1.75028]
[1778920466596,42.88,78435.17,0.0,-0.99083,1e-05,1.75028]
[1778920466812,42.88,78435.42,0.0,-0.99083,1e-05,1.75063]
[1778920473701,42.88,78435.1,0.0,-0.99084,1e-05,1.74883]
[1778920478737,42.88,78435.56,0.0,-0.99083,1e-05,1.74946]
[1778920482765,42.88,78439.97,0.0,-0.9908,1e-05,1.75556]
[1778920484680,42.88,78439.97,0.0,-0.9908,1e-05,1.75556]
[1778920484810,42.88,78439.76,0.0,-0.9908,1e-05,1.75527]
[1778920487199,42.88,78439.78,0.0,-0.9908,1e-05,1.7553]
[1778920487308,42.88,78439.78,0.0,-0.9908,1e-05,1.7553]
[1778920487409,42.88,78439.79,0.0,-0.9908,1e-05,1.75531]
[1778920489266,42.88,78439.87,0.0,-0.9908,1e-05,1.75542]
[1778920489309,42.88,78439.87,0.0,-0.9908,1e-05,1.75542]
[1778920489367,42.88,78434.84,0.0,-0.99084,1e-05,1.74847]
[1778920493357,42.88,78432.19,0.0,-0.99086,1e-05,1.74481]
[1778920493559,42.88,78432.19,0.0,-0.99086,1e-05,1.74481]
[1778920493660,42.88,78431.71,0.0,-0.99086,1e-05,1.74415]
[1778920499389,42.88,78431.79,0.0,-0.99086,1e-05,1.74426]
[1778920499559,42.88,78431.79,0.0,-0.99086,1e-05,1.74426]
[1778920499590,42.88,78426.12,0.0,-0.99091,1e-05,1.73646]
[1778920499884,42.88,78421.1,0.0,-0.99095,1e-05,1.72958]
[1778920502583,42.88,78420.99,0.0,-0.99095,1e-05,1.72943]
[1778920502684,42.88,78420.31,0.0,-0.99096,1e-05,1.7285]
[1778920502807,42.88,78420.31,0.0,-0.99096,1e-05,1.7285]
[1778920507617,42.88,78419.48,0.0,-0.99096,1e-05,1.72737]
[1778920507808,42.88,78419.84,0.0,-0.99096,1e-05,1.72786]
[1778920514990,42.88,78417.25,0.0,-0.99098,1e-05,1.72432]
[1778920517046,42.88,78417.35,0.0,-0.99098,1e-05,1.72446]
[1778920517060,42.88,78417.35,0.0,-0.99098,1e-05,1.72446]
[1778920518242,42.88,78414.91,0.0,-0.991,1e-05,1.72113]
[1778920518309,42.88,78414.91,0.0,-0.991,1e-05,1.72113]
[1778920518337,42.88,78414.91,0.0,-0.991,1e-05,1.72113]
[1778920526067,42.88,78417.15,0.0,-0.99098,1e-05,1.72418]
[1778920531102,42.88,78418.88,0.0,-0.99097,1e-05,1.7252]
[1778920533478,42.88,78418.6,0.0,-0.99098,1e-05,1.72482]
[1778920533564,42.88,78418.6,0.0,-0.99098,1e-05,1.72482]
[1778920536137,42.88,78414.68,0.0,-0.99101,1e-05,1.71947]
[1778920543723,42.88,78414.68,0.0,-0.99101,1e-05,1.71947]
[1778920543808,42.88,78413.17,0.0,-0.99102,1e-05,1.71742]
[1778920545310,42.88,78412.78,0.0,-0.99102,1e-05,1.71688]
[1778920545559,42.88,78412.78,0.0,-0.99102,1e-05,1.71688]
[1778920545583,42.88,78412.89,0.0,-0.99102,1e-05,1.71703]
[1778920555272,42.88,78412.89,0.0,-0.99102,1e-05,1.71703]
[1778920561314,42.88,78413.39,0.0,-0.99102,1e-05,1.71771]
[1778920561894,42.88,78413.39,0.0,-0.99102,1e-05,1.71771]
[1778920562059,42.88,78413.39,0.0,-0.99102,1e-05,1.71771]
[1778920567356,42.88,78413.65,0.0,-0.99102,1e-05,1.71807]
[1778920572392,42.88,78412.93,0.0,-0.99102,1e-05,1.71709]
[1778920578434,42.88,78413.12,0.0,-0.99102,1e-05,1.71735]
[1778920580238,42.88,78413.12,0.0,-0.99102,1e-05,1.71735]
[1778920580308,42.88,78413.12,0.0,-0.99102,1e-05,1.71735]
[1778920581652,42.88,78413.12,0.0,-0.99102,1e-05,1.71735]
[1778920581666,42.88,78412.84,0.0,-0.99102,1e-05,1.71697]
[1778920581809,42.88,78412.84,0.0,-0.99102,1e-05,1.71697]
[1778920587497,42.88,78413.48,0.0,-0.99102,1e-05,1.71784]
[1778920592532,42.88,78412.76,0.0,-0.99103,1e-05,1.71552]
[1778920597567,42.88,78412.65,0.0,-0.99103,1e-05,1.71537]
[1778920604616,42.88,78412.75,0.0,-0.99103,1e-05,1.7155]
[1778920606454,42.88,78411.83,0.0,-0.99104,1e-05,1.71425]
[1778920606562,42.88,78411.83,0.0,-0.99104,1e-05,1.71425]
[1778920610658,42.88,78403.67,0.0,-0.9911,1e-05,1.70319]
[1778920611500,42.88,78403.67,0.0,-0.9911,1e-05,1.70319]
[1778920611558,42.88,78403.67,0.0,-0.9911,1e-05,1.70319]
[1778920611665,42.88,78403.66,0.0,-0.9911,1e-05,1.70318]
[1778920613732,42.88,78406.48,0.0,-0.99108,1e-05,1.70699]
[1778920613808,42.88,78406.48,0.0,-0.99108,1e-05,1.70699]
[1778920613772,42.88,78407.06,0.0,-0.99108,1e-05,1.70778]
[1778920616812,42.88,78406.7,0.0,-0.99108,1e-05,1.70729]
[1778920617062,42.88,78406.72,0.0,-0.99108,1e-05,1.70732]
[1778920625763,42.88,78407.36,0.0,-0.99107,1e-05,1.70819]
[1778920627767,42.88,78407.75,0.0,-0.99107,1e-05,1.70872]
[1778920627808,42.88,78407.75,0.0,-0.99107,1e-05,1.70872]
[1778920629451,42.88,78405.22,0.0,-0.99109,1e-05,1.70529]
[1778920629560,42.88,78405.22,0.0,-0.99109,1e-05,1.70529]
[1778920629661,42.88,78405.22,0.0,-0.99109,1e-05,1.70529]
[1778920634022,42.88,78406.92,0.0,-0.99108,1e-05,1.70759]
[1778920634060,42.88,78406.92,0.0,-0.99108,1e-05,1.70759]
[1778920643890,42.88,78409.08,0.0,-0.99106,1e-05,1.71052]
[1778920645128,42.88,78409.08,0.0,-0.99106,1e-05,1.71052]
[1778920645308,42.88,78409.08,0.0,-0.99106,1e-05,1.71052]
[1778920646462,42.88,78409.61,0.0,-0.99105,1e-05,1.71124]
[1778920646565,42.88,78409.61,0.0,-0.99105,1e-05,1.71124]
[1778920646666,42.88,78409.29,0.0,-0.99106,1e-05,1.7108]
[1778920650997,42.88,78407.31,0.0,-0.99107,1e-05,1.70812]
[1778920651057,42.88,78407.31,0.0,-0.99107,1e-05,1.70812]
[1778920656981,42.88,78409.46,0.0,-0.99106,1e-05,1.7097]
[1778920658198,42.88,78418.83,0.0,-0.99099,1e-05,1.72244]
[1778920659580,42.88,78418.83,0.0,-0.99099,1e-05,1.72244]
[1778920659808,42.88,78418.83,0.0,-0.99099,1e-05,1.72244]
[1778920659811,42.88,78422.69,0.0,-0.99096,1e-05,1.72771]
[1778920661308,42.88,78422.91,0.0,-0.99096,1e-05,1.72801]
[1778920666031,42.88,78423.21,0.0,-0.99095,1e-05,1.72842]
[1778920666058,42.88,78423.21,0.0,-0.99095,1e-05,1.72842]
[1778920666159,42.88,78423.24,0.0,-0.99095,1e-05,1.72847]
[1778920670204,42.88,78423.21,0.0,-0.99095,1e-05,1.72842]
[1778920670308,42.88,78423.21,0.0,-0.99095,1e-05,1.72842]
[1778920676132,42.88,78420.41,0.0,-0.99098,1e-05,1.7246]
[1778920678132,42.88,78419.43,0.0,-0.99098,1e-05,1.72326]
[1778920678302,42.88,78419.43,0.0,-0.99098,1e-05,1.72326]
[1778920678309,42.88,78419.43,0.0,-0.99098,1e-05,1.72326]
[1778920678403,42.88,78420.29,0.0,-0.99098,1e-05,1.72443]
[1778920682174,42.88,78424.18,0.0,-0.99095,1e-05,1.72975]
[1778920683187,42.88,78424.18,0.0,-0.99095,1e-05,1.72975]
[1778920683312,42.88,78424.18,0.0,-0.99095,1e-05,1.72975]
[1778920683348,42.88,78424.18,0.0,-0.99095,1e-05,1.72975]
[1778920683561,42.88,78424.18,0.0,-0.99095,1e-05,1.72975]
[1778920683661,42.88,78424.18,0.0,-0.99095,1e-05,1.72975]
[1778920689224,42.88,78428.07,0.0,-0.99091,1e-05,1.73508]
[1778920690231,42.88,78437.93,0.0,-0.99083,1e-05,1.74866]
[1778920691238,42.88,78442.88,0.0,-0.99079,1e-05,1.75551]
[1778920692421,42.88,78442.88,0.0,-0.99079,1e-05,1.75551]
[1778920692560,42.88,78442.88,0.0,-0.99079,1e-05,1.75551]
[1778920692568,42.88,78442.88,0.0,-0.99079,1e-05,1.75551]
[1778920692812,42.88,78442.88,0.0,-0.99079,1e-05,1.75551]
[1778920692661,42.88,78443.68,0.0,-0.99079,1e-05,1.75661]
[1778920699294,42.88,78446.99,0.0,-0.99076,1e-05,1.76121]
[1778920703552,42.88,78449.33,0.0,-0.99074,1e-05,1.76446]
[1778920703561,42.88,78449.33,0.0,-0.99074,1e-05,1.76446]
[1778920703577,42.88,78449.23,0.0,-0.99074,1e-05,1.76432]
[1778920704104,42.88,78449.23,0.0,-0.99074,1e-05,1.76432]
[1778920704312,42.88,78449.23,0.0,-0.99074,1e-05,1.76432]
[1778920707350,42.88,78442.01,0.0,-0.9908,1e-05,1.7543]
[1778920708159,42.88,78442.01,0.0,-0.9908,1e-05,1.7543]
[1778920708292,42.88,78442.01,0.0,-0.9908,1e-05,1.7543]
[1778920708311,42.88,78442.01,0.0,-0.9908,1e-05,1.7543]
[1778920708357,42.88,78439.4,0.0,-0.99082,1e-05,1.75069]
[1778920712385,42.88,78439.37,0.0,-0.99083,1e-05,1.74929]
[1778920714812,42.88,78439.53,0.0,-0.99083,1e-05,1.74951]
[1778920714919,42.88,78439.53,0.0,-0.99083,1e-05,1.74951]
[1778920714909,42.88,78439.6,0.0,-0.99083,1e-05,1.74961]
[1778920715061,42.88,78439.6,0.0,-0.99083,1e-05,1.74961]
[1778920721448,42.88,78439.45,0.0,-0.99083,1e-05,1.7494]
[1778920725085,42.88,78438.03,0.0,-0.99084,1e-05,1.74744]
[1778920725239,42.88,78438.03,0.0,-0.99084,1e-05,1.74744]
[1778920725309,42.88,78438.03,0.0,-0.99084,1e-05,1.74744]
[1778920725384,42.88,78438.03,0.0,-0.99084,1e-05,1.74744]
[1778920731518,42.88,78438.13,0.0,-0.99084,1e-05,1.74758]
[1778920735514,42.88,78438.13,0.0,-0.99084,1e-05,1.74758]
[1778920735559,42.88,78438.13,0.0,-0.99084,1e-05,1.74758]
[1778920735665,42.88,78438.13,0.0,-0.99084,1e-05,1.74758]
[1778920735809,42.88,78438.13,0.0,-0.99084,1e-05,1.74758]
[1778920735813,42.88,78439.64,0.0,-0.99083,1e-05,1.74966]
[1778920737562,42.88,78448.71,0.0,-0.99075,1e-05,1.76223]
[1778920738567,42.88,78455.9,0.0,-0.99069,1e-05,1.77225]
[1778920739574,42.88,78459.22,0.0,-0.99067,1e-05,1.77689]
[1778920740212,42.88,78459.22,0.0,-0.99067,1e-05,1.77689]
[1778920740272,42.88,78459.22,0.0,-0.99067,1e-05,1.77689]
[1778920740310,42.88,78459.22,0.0,-0.99067,1e-05,1.77689]
[1778920740581,42.88,78459.07,0.0,-0.99067,1e-05,1.77668]
[1778920742595,42.88,78455.91,0.0,-0.99069,1e-05,1.77226]
[1778920744035,42.88,78454.49,0.0,-0.99071,1e-05,1.77028]
[1778920744059,42.88,78454.49,0.0,-0.99071,1e-05,1.77028]
[1778920744123,42.88,78454.49,0.0,-0.99071,1e-05,1.77028]
[1778920744309,42.88,78454.49,0.0,-0.99071,1e-05,1.77028]
[1778920744609,42.88,78454.07,0.0,-0.99071,1e-05,1.76969]
[1778920749645,42.88,78451.33,0.0,-0.99073,1e-05,1.76588]
[1778920752052,42.88,78450.14,0.0,-0.99074,1e-05,1.76422]
[1778920752059,42.88,78450.14,0.0,-0.99074,1e-05,1.76422]
[1778920752118,42.88,78450.14,0.0,-0.99074,1e-05,1.76422]
[1778920752311,42.88,78450.14,0.0,-0.99074,1e-05,1.76422]
[1778920752666,42.88,78450.51,0.0,-0.99074,1e-05,1.76473]
[1778920758708,42.88,78450.1,0.0,-0.99074,1e-05,1.76416]
[1778920760273,42.88,78450.07,0.0,-0.99074,1e-05,1.76412]
[1778920760309,42.88,78450.07,0.0,-0.99074,1e-05,1.76412]
[1778920760353,42.88,78450.07,0.0,-0.99074,1e-05,1.76412]
[1778920760560,42.88,78450.07,0.0,-0.99074,1e-05,1.76412]
[1778920760623,42.88,78450.07,0.0,-0.99074,1e-05,1.76412]
[1778920765757,42.88,78450.4,0.0,-0.99074,1e-05,1.76458]
[1778920767906,42.88,78451.56,0.0,-0.99073,1e-05,1.7662]
[1778920767966,42.88,78451.56,0.0,-0.99073,1e-05,1.7662]
[1778920768060,42.88,78451.56,0.0,-0.99073,1e-05,1.7662]
[1778920768781,42.88,78451.4,0.0,-0.99073,1e-05,1.76597]
[1778920773816,42.88,78452.06,0.0,-0.99073,1e-05,1.76552]
[1778920775966,42.88,78451.59,0.0,-0.99074,1e-05,1.76487]
[1778920775979,42.88,78451.59,0.0,-0.99074,1e-05,1.76487]
[1778920776059,42.88,78451.6,0.0,-0.99074,1e-05,1.76488]
[1778920776837,42.88,78451.62,0.0,-0.99074,1e-05,1.76491]
[1778920781873,42.88,78453.47,0.0,-0.99072,1e-05,1.76749]
[1778920783443,42.88,78453.48,0.0,-0.99072,1e-05,1.7675]
[1778920783544,42.88,78453.48,0.0,-0.99072,1e-05,1.7675]
[1778920783561,42.88,78453.48,0.0,-0.99072,1e-05,1.7675]
[1778920783887,42.88,78453.51,0.0,-0.99072,1e-05,1.76754]
[1778920795971,42.88,78456.1,0.0,-0.9907,1e-05,1.77115]
[1778920797315,42.88,78453.6,0.0,-0.99072,1e-05,1.76767]
[1778920797375,42.88,78453.6,0.0,-0.99072,1e-05,1.76767]
[1778920797561,42.88,78453.6,0.0,-0.99072,1e-05,1.76767]
[1778920797985,42.88,78453.13,0.0,-0.99072,1e-05,1.76701]
[1778920806106,42.88,78453.34,0.0,-0.99072,1e-05,1.76731]
[1778920806234,42.88,78453.34,0.0,-0.99072,1e-05,1.76731]
[1778920806308,42.88,78453.34,0.0,-0.99072,1e-05,1.76731]
[1778920806335,42.88,78453.06,0.0,-0.99072,1e-05,1.76692]
[1778920808056,42.88,78456.34,0.0,-0.9907,1e-05,1.77149]
[1778920810396,42.88,78456.53,0.0,-0.9907,1e-05,1.77175]
[1778920810564,42.88,78456.53,0.0,-0.9907,1e-05,1.77175]
[1778920814835,42.88,78459.71,0.0,-0.99067,1e-05,1.7762]
[1778920814844,42.88,78459.71,0.0,-0.99067,1e-05,1.7762]
[1778920814936,42.88,78462.17,0.0,-0.99065,1e-05,1.77964]
[1778920815058,42.88,78462.17,0.0,-0.99065,1e-05,1.77964]
[1778920815107,42.88,78462.31,0.0,-0.99065,1e-05,1.77984]
[1778920817617,42.88,78462.57,0.0,-0.99065,1e-05,1.7802]
[1778920817810,42.88,78462.57,0.0,-0.99065,1e-05,1.7802]
[1778920817845,42.88,78466.3,0.0,-0.99061,1e-05,1.78544]
[1778920819623,42.88,78467.46,0.0,-0.9906,1e-05,1.78707]
[1778920819809,42.88,78467.46,0.0,-0.9906,1e-05,1.78707]
[1778920819840,42.88,78467.54,0.0,-0.9906,1e-05,1.78718]
[1778920823236,42.88,78467.63,0.0,-0.9906,1e-05,1.78731]
[1778920823310,42.88,78467.63,0.0,-0.9906,1e-05,1.78731]
[1778920827310,42.88,78468.54,0.0,-0.9906,1e-05,1.78859]
[1778920827562,42.88,78468.54,0.0,-0.9906,1e-05,1.78859]
[1778920831402,42.88,78468.24,0.0,-0.9906,1e-05,1.78816]
[1778920831564,42.88,78468.24,0.0,-0.9906,1e-05,1.78816]
[1778920831656,42.88,78467.61,0.0,-0.99061,1e-05,1.7859]
[1778920837262,42.88,78468.01,0.0,-0.99061,1e-05,1.78646]
[1778920838677,42.88,78468.01,0.0,-0.99061,1e-05,1.78646]
[1778920838799,42.88,78484.92,0.0,-0.99047,1e-05,1.81036]
[1778920839296,42.88,78493.73,0.0,-0.99039,1e-05,1.82291]
[1778920840297,42.88,78480.38,0.0,-0.9905,1e-05,1.80391]
[1778920841981,42.88,78480.38,0.0,-0.9905,1e-05,1.80391]
[1778920841304,42.88,78472.37,0.0,-0.99057,1e-05,1.7926]
[1778920842311,42.88,78470.76,0.0,-0.99058,1e-05,1.79033]
[1778920843318,42.88,78465.32,0.0,-0.99063,1e-05,1.78268]
[1778920845332,42.88,78460.17,0.0,-0.99067,1e-05,1.77547]
[1778920850367,42.88,78459.59,0.0,-0.99068,1e-05,1.77466]
[1778920854967,42.88,78459.87,0.0,-0.99067,1e-05,1.77505]
[1778920855059,42.88,78459.87,0.0,-0.99067,1e-05,1.77505]
[1778920855010,42.88,78460.52,0.0,-0.99067,1e-05,1.77596]
[1778920864466,42.88,78459.88,0.0,-0.99067,1e-05,1.77506]
[1778920869501,42.88,78457.99,0.0,-0.99069,1e-05,1.77242]
[1778920871520,42.88,78457.99,0.0,-0.99069,1e-05,1.77242]
[1778920871560,42.88,78457.99,0.0,-0.99069,1e-05,1.77242]
[1778920871661,42.88,78457.92,0.0,-0.99069,1e-05,1.77232]
[1778920877557,42.88,78457.33,0.0,-0.9907,1e-05,1.7715]
[1778920881585,42.88,78453.15,0.0,-0.99073,1e-05,1.76567]
[1778920882379,42.88,78453.15,0.0,-0.99073,1e-05,1.76567]
[1778920882564,42.88,78453.15,0.0,-0.99073,1e-05,1.76567]
[1778920882592,42.88,78455.26,0.0,-0.99071,1e-05,1.76861]
[1778920887528,42.88,78457.5,0.0,-0.99069,1e-05,1.77174]
[1778920887560,42.88,78457.5,0.0,-0.99069,1e-05,1.77174]
[1778920887574,42.88,78457.5,0.0,-0.99069,1e-05,1.77174]
[1778920887810,42.88,78457.5,0.0,-0.99069,1e-05,1.77174]
[1778920887911,42.88,78457.92,0.0,-0.99069,1e-05,1.77232]
[1778920892662,42.88,78454.58,0.0,-0.99073,1e-05,1.76629]
[1778920899711,42.88,78454.08,0.0,-0.99073,1e-05,1.7656]
[1778920902536,42.88,78453.33,0.0,-0.99074,1e-05,1.76455]
[1778920902560,42.88,78453.33,0.0,-0.99074,1e-05,1.76455]
[1778920902732,42.88,78453.3,0.0,-0.99074,1e-05,1.76451]
[1778920909781,42.88,78457.12,0.0,-0.9907,1e-05,1.76983]
[1778920910788,42.88,78469.44,0.0,-0.9906,1e-05,1.78709]
[1778920911254,42.88,78469.44,0.0,-0.9906,1e-05,1.78709]
[1778920911307,42.88,78469.44,0.0,-0.9906,1e-05,1.78709]
[1778920911308,42.88,78469.44,0.0,-0.9906,1e-05,1.78709]
[1778920911563,42.88,78469.44,0.0,-0.9906,1e-05,1.78709]
[1778920911795,42.88,78470.19,0.0,-0.9906,1e-05,1.78814]
[1778920916705,42.88,78472.49,0.0,-0.99058,1e-05,1.79138]
[1778920916807,42.88,78472.49,0.0,-0.99058,1e-05,1.79138]
[1778920916831,42.88,78469.34,0.0,-0.9906,1e-05,1.78695]
[1778920917838,42.88,78464.46,0.0,-0.99064,1e-05,1.7801]
[1778920919817,42.88,78463.52,0.0,-0.99065,1e-05,1.77878]
[1778920919982,42.88,78463.52,0.0,-0.99065,1e-05,1.77878]
[1778920920062,42.88,78463.52,0.0,-0.99065,1e-05,1.77878]
[1778920920032,42.88,78464.21,0.0,-0.99065,1e-05,1.77975]
[1778920920859,42.88,78465.08,0.0,-0.99064,1e-05,1.78097]
[1778920926901,42.88,78464.34,0.0,-0.99064,1e-05,1.77993]
[1778920929155,42.88,78464.72,0.0,-0.99064,1e-05,1.78046]
[1778920929304,42.88,78464.72,0.0,-0.99064,1e-05,1.78046]
[1778920929315,42.88,78464.72,0.0,-0.99064,1e-05,1.78046]
[1778920929561,42.88,78464.72,0.0,-0.99064,1e-05,1.78046]
[1778920929660,42.88,78464.72,0.0,-0.99064,1e-05,1.78046]
[1778920931937,42.88,78470.82,0.0,-0.99059,1e-05,1.78903]
[1778920932666,42.88,78470.82,0.0,-0.99059,1e-05,1.78903]
[1778920932807,42.88,78470.82,0.0,-0.99059,1e-05,1.78903]
[1778920937979,42.88,78472.29,0.0,-0.99058,1e-05,1.7911]
[1778920947042,42.88,78471.04,0.0,-0.99059,1e-05,1.78934]
[1778920953085,42.88,78472.76,0.0,-0.99058,1e-05,1.79038]
[1778920955099,42.88,78469.65,0.0,-0.99061,1e-05,1.786]
[1778920955627,42.88,78469.65,0.0,-0.99061,1e-05,1.786]
[1778920955808,42.88,78469.65,0.0,-0.99061,1e-05,1.786]
[1778920956344,42.88,78469.65,0.0,-0.99061,1e-05,1.786]
[1778920956559,42.88,78469.65,0.0,-0.99061,1e-05,1.786]
[1778920958120,42.88,78469.62,0.0,-0.99061,1e-05,1.78596]
[1778920963155,42.88,78470.13,0.0,-0.9906,1e-05,1.78668]
[1778920968190,42.88,78470.78,0.0,-0.9906,1e-05,1.78759]
[1778920969863,42.88,78470.78,0.0,-0.9906,1e-05,1.78759]
[1778920970058,42.88,78470.78,0.0,-0.9906,1e-05,1.78759]
[1778920971211,42.88,78475.29,0.0,-0.99056,1e-05,1.79394]
[1778920976246,42.88,78475.29,0.0,-0.99056,1e-05,1.79394]
[1778920982288,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778920984139,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778920984308,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778920984527,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778920984567,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778920992358,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778921002428,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778921003702,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778921003807,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778921004303,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778921004560,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778921009023,42.88,78476.44,0.0,-0.99055,1e-05,1.79557]
[1778921020554,42.88,78476.49,0.0,-0.99056,1e-05,1.79425]
[1778921029893,42.88,78476.54,0.0,-0.99056,1e-05,1.79432]
[1778921030057,42.88,78476.54,0.0,-0.99056,1e-05,1.79432]
[1778921032641,42.88,78479.51,0.0,-0.99053,1e-05,1.79852]
[1778921033833,42.88,78479.51,0.0,-0.99053,1e-05,1.79852]
[1778921034060,42.88,78479.51,0.0,-0.99053,1e-05,1.79852]
[1778921034162,42.88,78479.42,0.0,-0.99053,1e-05,1.79839]
[1778921035186,42.88,78479.42,0.0,-0.99053,1e-05,1.79839]
[1778921035307,42.88,78478.16,0.0,-0.99054,1e-05,1.79661]
[1778921041703,42.88,78476.33,0.0,-0.99056,1e-05,1.79403]
[1778921043717,42.88,78479.63,0.0,-0.99053,1e-05,1.79869]
[1778921044824,42.88,78479.63,0.0,-0.99053,1e-05,1.79869]
[1778921045057,42.88,78479.63,0.0,-0.99053,1e-05,1.79869]
[1778921045603,42.88,78481.57,0.0,-0.99052,1e-05,1.80143]
[1778921045808,42.88,78481.57,0.0,-0.99052,1e-05,1.80143]
[1778921045809,42.88,78481.63,0.0,-0.99051,1e-05,1.80152]
[1778921048017,42.88,78481.73,0.0,-0.99051,1e-05,1.80166]
[1778921048059,42.88,78481.73,0.0,-0.99051,1e-05,1.80166]
[1778921053787,42.88,78481.73,0.0,-0.99051,1e-05,1.80166]
[1778921054825,42.88,78481.73,0.0,-0.99051,1e-05,1.80166]
[1778921055058,42.88,78481.73,0.0,-0.99051,1e-05,1.80166]
[1778921055671,42.88,78481.77,0.0,-0.99051,1e-05,1.80171]
[1778921055808,42.88,78481.77,0.0,-0.99051,1e-05,1.80171]
[1778921055893,42.88,78482.46,0.0,-0.99051,1e-05,1.80269]
[1778921061843,42.88,78481.84,0.0,-0.99051,1e-05,1.80181]
[1778921062923,42.88,78481.84,0.0,-0.99051,1e-05,1.80181]
[1778921063059,42.88,78481.84,0.0,-0.99051,1e-05,1.80181]
[1778921063857,42.88,78476.33,0.0,-0.99056,1e-05,1.79403]
[1778921068150,42.88,78475.7,0.0,-0.99056,1e-05,1.79314]
[1778921068246,42.88,78476.68,0.0,-0.99056,1e-05,1.79452]
[1778921068307,42.88,78476.68,0.0,-0.99056,1e-05,1.79452]
[1778921068892,42.88,78476.69,0.0,-0.99056,1e-05,1.79453]
[1778921073927,42.88,78476.17,0.0,-0.99057,1e-05,1.79242]
[1778921075941,42.88,78467.63,0.0,-0.99064,1e-05,1.78041]
[1778921077091,42.88,78467.63,0.0,-0.99064,1e-05,1.78041]
[1778921077192,42.88,78464.09,0.0,-0.99067,1e-05,1.77545]
[1778921077309,42.88,78464.09,0.0,-0.99067,1e-05,1.77545]
[1778921077955,42.88,78459.31,0.0,-0.99071,1e-05,1.76877]
[1778921079969,42.88,78456.32,0.0,-0.99073,1e-05,1.76461]
[1778921082990,42.88,78451.26,0.0,-0.99077,1e-05,1.75758]
[1778921083508,42.88,78451.26,0.0,-0.99077,1e-05,1.75758]
[1778921083566,42.88,78451.26,0.0,-0.99077,1e-05,1.75758]
[1778921084648,42.88,78450.24,0.0,-0.99078,1e-05,1.75616]
[1778921084808,42.88,78450.24,0.0,-0.99078,1e-05,1.75616]
[1778921085008,42.88,78448.82,0.0,-0.99079,1e-05,1.75419]
[1778921086256,42.88,78448.82,0.0,-0.99079,1e-05,1.75419]
[1778921086310,42.88,78446.94,0.0,-0.99081,1e-05,1.75159]
[1778921087018,42.88,78440.59,0.0,-0.99086,1e-05,1.74282]
[1778921088025,42.88,78439.49,0.0,-0.99087,1e-05,1.7413]
[1778921089033,42.88,78432.83,0.0,-0.99092,1e-05,1.73215]
[1778921090039,42.88,78427.72,0.0,-0.99096,1e-05,1.72516]
[1778921090370,42.88,78427.72,0.0,-0.99096,1e-05,1.72516]
[1778921090560,42.88,78427.72,0.0,-0.99096,1e-05,1.72516]
[1778921091046,42.88,78426.99,0.0,-0.99097,1e-05,1.72416]
[1778921096081,42.88,78426.76,0.0,-0.99097,1e-05,1.72384]
[1778921099104,42.88,78433.09,0.0,-0.99092,1e-05,1.73251]
[1778921101118,42.88,78434.71,0.0,-0.99091,1e-05,1.73473]
[1778921107160,42.88,78434.87,0.0,-0.99091,1e-05,1.73495]
[1778921112195,42.88,78436.17,0.0,-0.9909,1e-05,1.73674]
[1778921116060,42.88,78436.07,0.0,-0.9909,1e-05,1.7366]
[1778921121258,42.88,78438.26,0.0,-0.99088,1e-05,1.73961]
[1778921122085,42.88,78438.26,0.0,-0.99088,1e-05,1.73961]
[1778921122309,42.88,78438.26,0.0,-0.99088,1e-05,1.73961]
[1778921122158,42.88,78438.26,0.0,-0.99088,1e-05,1.73961]
[1778921122364,42.88,78438.26,0.0,-0.99088,1e-05,1.73961]
[1778921124083,42.88,78438.26,0.0,-0.99088,1e-05,1.73961]
[1778921124309,42.88,78438.26,0.0,-0.99088,1e-05,1.73961]
[1778921125288,42.88,78436.02,0.0,-0.9909,1e-05,1.73653]
[1778921129316,42.88,78431.98,0.0,-0.99093,1e-05,1.73099]
[1778921129760,42.88,78431.98,0.0,-0.99093,1e-05,1.73099]
[1778921129808,42.88,78431.98,0.0,-0.99093,1e-05,1.73099]
[1778921130323,42.88,78428.35,0.0,-0.99096,1e-05,1.72602]
[1778921132971,42.88,78427.91,0.0,-0.99097,1e-05,1.72407]
[1778921133058,42.88,78427.91,0.0,-0.99097,1e-05,1.72407]
[1778921140079,42.88,78428.16,0.0,-0.99097,1e-05,1.72441]
[1778921140307,42.88,78428.16,0.0,-0.99097,1e-05,1.72441]
[1778921140286,42.88,78428.12,0.0,-0.99097,1e-05,1.72436]
[1778921140393,42.88,78428.6,0.0,-0.99096,1e-05,1.72501]
[1778921143052,42.88,78428.51,0.0,-0.99097,1e-05,1.72489]
[1778921143057,42.88,78428.51,0.0,-0.99097,1e-05,1.72489]
[1778921149656,42.88,78428.8,0.0,-0.99096,1e-05,1.72528]
[1778921149749,42.88,78426.31,0.0,-0.99098,1e-05,1.72188]
[1778921150464,42.88,78417.02,0.0,-0.99106,1e-05,1.70924]
[1778921152059,42.88,78417.02,0.0,-0.99106,1e-05,1.70924]
[1778921152093,42.88,78413.52,0.0,-0.99108,1e-05,1.7045]
[1778921153484,42.88,78411.56,0.0,-0.9911,1e-05,1.70185]
[1778921155498,42.88,78408.89,0.0,-0.99112,1e-05,1.69824]
[1778921157512,42.88,78398.64,0.0,-0.9912,1e-05,1.68445]
[1778921159283,42.88,78395.03,0.0,-0.99123,1e-05,1.67962]
[1778921160059,42.88,78395.03,0.0,-0.99123,1e-05,1.67962]
[1778921160169,42.88,78394.06,0.0,-0.99124,1e-05,1.67832]
[1778921162547,42.88,78398.66,0.0,-0.9912,1e-05,1.68448]
[1778921163554,42.88,78404.48,0.0,-0.99116,1e-05,1.6923]
[1778921165578,42.88,78406.68,0.0,-0.99114,1e-05,1.69526]
[1778921167175,42.88,78406.68,0.0,-0.99114,1e-05,1.69526]
[1778921167308,42.88,78406.68,0.0,-0.99114,1e-05,1.69526]
[1778921174637,42.88,78403.25,0.0,-0.99117,1e-05,1.69064]
[1778921175920,42.88,78403.25,0.0,-0.99117,1e-05,1.69064]
[1778921176059,42.88,78403.25,0.0,-0.99117,1e-05,1.69064]
[1778921176172,42.88,78403.25,0.0,-0.99117,1e-05,1.69064]
[1778921176308,42.88,78403.25,0.0,-0.99117,1e-05,1.69064]
[1778921176273,42.88,78403.25,0.0,-0.99117,1e-05,1.69064]
[1778921178665,42.88,78408.19,0.0,-0.99113,1e-05,1.6973]
[1778921181850,42.88,78409.09,0.0,-0.99112,1e-05,1.69851]
[1778921182059,42.88,78409.09,0.0,-0.99112,1e-05,1.69851]
[1778921184707,42.88,78412.69,0.0,-0.99109,1e-05,1.70338]
[1778921187791,42.88,78413.39,0.0,-0.99109,1e-05,1.70432]
[1778921187808,42.88,78413.39,0.0,-0.99109,1e-05,1.70432]
[1778921188633,42.88,78413.39,0.0,-0.99109,1e-05,1.70432]
[1778921188807,42.88,78413.39,0.0,-0.99109,1e-05,1.70432]
[1778921193770,42.88,78413.35,0.0,-0.99109,1e-05,1.70293]
[1778921197864,42.88,78413.35,0.0,-0.99109,1e-05,1.70293]
[1778921198060,42.88,78413.35,0.0,-0.99109,1e-05,1.70293]
[1778921204847,42.88,78414.03,0.0,-0.99109,1e-05,1.70385]
[1778921209882,42.88,78414.07,0.0,-0.99109,1e-05,1.70391]
[1778921211691,42.88,78414.06,0.0,-0.99109,1e-05,1.70389]
[1778921211808,42.88,78414.06,0.0,-0.99109,1e-05,1.70389]
[1778921212940,42.88,78413.11,0.0,-0.99109,1e-05,1.70261]
[1778921213057,42.88,78413.11,0.0,-0.99109,1e-05,1.70261]
[1778921213158,42.88,78413.14,0.0,-0.99109,1e-05,1.70265]
[1778921219953,42.88,78412.57,0.0,-0.9911,1e-05,1.70188]
[1778921224988,42.88,78413.17,0.0,-0.99109,1e-05,1.70269]
[1778921226522,42.88,78413.17,0.0,-0.99109,1e-05,1.70269]
[1778921226565,42.88,78413.17,0.0,-0.99109,1e-05,1.70269]
[1778921228011,42.88,78417.59,0.0,-0.99106,1e-05,1.70868]
[1778921229016,42.88,78422.38,0.0,-0.99102,1e-05,1.71518]
[1778921231030,42.88,78421.97,0.0,-0.99102,1e-05,1.71463]
[1778921236080,42.88,78421.83,0.0,-0.99103,1e-05,1.71444]
[1778921239721,42.88,78422.09,0.0,-0.99102,1e-05,1.71479]
[1778921239809,42.88,78422.09,0.0,-0.99102,1e-05,1.71479]
[1778921240479,42.88,78422.09,0.0,-0.99102,1e-05,1.71479]
[1778921240561,42.88,78422.09,0.0,-0.99102,1e-05,1.71479]
[1778921241115,42.88,78419.85,0.0,-0.99104,1e-05,1.71174]
[1778921246150,42.88,78417.51,0.0,-0.99106,1e-05,1.70857]
[1778921246765,42.88,78417.51,0.0,-0.99106,1e-05,1.70857]
[1778921246809,42.88,78417.51,0.0,-0.99106,1e-05,1.70857]
[1778921253247,42.88,78415.66,0.0,-0.99108,1e-05,1.70472]
[1778921253308,42.88,78415.66,0.0,-0.99108,1e-05,1.70472]
[1778921253723,42.88,78415.66,0.0,-0.99108,1e-05,1.70472]
[1778921253808,42.88,78415.66,0.0,-0.99108,1e-05,1.70472]
[1778921254207,42.88,78414.4,0.0,-0.99109,1e-05,1.70302]
[1778921259200,42.88,78414.21,0.0,-0.99109,1e-05,1.70276]
[1778921259308,42.88,78414.21,0.0,-0.99109,1e-05,1.70276]
[1778921261256,42.88,78405.7,0.0,-0.99116,1e-05,1.69128]
[1778921262263,42.88,78402.47,0.0,-0.99119,1e-05,1.68694]
[1778921263035,42.88,78402.47,0.0,-0.99119,1e-05,1.68694]
[1778921263058,42.88,78402.47,0.0,-0.99119,1e-05,1.68694]
[1778921264157,42.88,78400.98,0.0,-0.9912,1e-05,1.68494]
[1778921264309,42.88,78400.98,0.0,-0.9912,1e-05,1.68494]
[1778921264410,42.88,78400.9,0.0,-0.9912,1e-05,1.68483]
[1778921270352,42.88,78403.6,0.0,-0.99118,1e-05,1.68846]
[1778921270560,42.88,78403.6,0.0,-0.99118,1e-05,1.68846]
[1778921277368,42.88,78401.93,0.0,-0.99119,1e-05,1.68621]
[1778921282403,42.88,78402.02,0.0,-0.99119,1e-05,1.68633]
[1778921287438,42.88,78402.15,0.0,-0.99119,1e-05,1.68651]
[1778921292473,42.88,78402.18,0.0,-0.99119,1e-05,1.68655]
[1778921297508,42.88,78400.69,0.0,-0.9912,1e-05,1.68455]
[1778921299903,42.88,78399.82,0.0,-0.99121,1e-05,1.68338]
[1778921300059,42.88,78399.82,0.0,-0.99121,1e-05,1.68338]
[1778921300519,42.88,78399.82,0.0,-0.99121,1e-05,1.68338]
[1778921300561,42.88,78399.63,0.0,-0.99121,1e-05,1.68313]
[1778921300661,42.88,78399.15,0.0,-0.99121,1e-05,1.68249]
[1778921304557,42.88,78394.69,0.0,-0.99125,1e-05,1.67652]
[1778921305564,42.88,78386.69,0.0,-0.99131,1e-05,1.66586]
[1778921306571,42.88,78383.59,0.0,-0.99133,1e-05,1.66175]
[1778921307578,42.88,78371.81,0.0,-0.99142,1e-05,1.64618]
[1778921308585,42.88,78373.94,0.0,-0.99141,1e-05,1.64899]
[1778921312169,42.88,78372.67,0.0,-0.99142,1e-05,1.64731]
[1778921312308,42.88,78372.67,0.0,-0.99142,1e-05,1.64731]
[1778921314627,42.88,78367.6,0.0,-0.99146,1e-05,1.63935]
[1778921320103,42.88,78369.91,0.0,-0.99145,1e-05,1.64238]
[1778921320309,42.88,78369.91,0.0,-0.99145,1e-05,1.64238]
[1778921321072,42.88,78369.91,0.0,-0.99145,1e-05,1.64238]
[1778921321310,42.88,78369.91,0.0,-0.99145,1e-05,1.64238]
[1778921321410,42.88,78369.86,0.0,-0.99145,1e-05,1.64231]
[1778921326713,42.88,78368.7,0.0,-0.99145,1e-05,1.64079]
[1778921328698,42.88,78368.66,0.0,-0.99146,1e-05,1.64074]
[1778921328808,42.88,78368.66,0.0,-0.99146,1e-05,1.64074]
[1778921330741,42.88,78360.35,0.0,-0.99152,1e-05,1.62986]
[1778921332482,42.88,78360.35,0.0,-0.99152,1e-05,1.62986]
[1778921332523,42.88,78358.45,0.0,-0.99153,1e-05,1.62738]
[1778921332559,42.88,78358.45,0.0,-0.99153,1e-05,1.62738]
[1778921334573,42.88,78360.69,0.0,-0.99152,1e-05,1.6303]
[1778921334814,42.88,78360.69,0.0,-0.99152,1e-05,1.6303]
[1778921334913,42.88,78362.05,0.0,-0.99151,1e-05,1.63208]
[1778921335708,42.88,78362.05,0.0,-0.99151,1e-05,1.63208]
[1778921335809,42.88,78362.05,0.0,-0.99151,1e-05,1.63208]
[1778921340811,42.88,78357.72,0.0,-0.99154,1e-05,1.62643]
[1778921341747,42.88,78357.72,0.0,-0.99154,1e-05,1.62643]
[1778921341807,42.88,78357.72,0.0,-0.99154,1e-05,1.62643]
[1778921343121,42.88,78356.07,0.0,-0.99155,1e-05,1.62428]
[1778921343308,42.88,78356.07,0.0,-0.99155,1e-05,1.62428]
[1778921343383,42.88,78355.81,0.0,-0.99155,1e-05,1.62394]
[1778921347054,42.88,78355.89,0.0,-0.99155,1e-05,1.62405]
[1778921347309,42.88,78355.89,0.0,-0.99155,1e-05,1.62405]
[1778921352895,42.88,78355.85,0.0,-0.99155,1e-05,1.62399]
[1778921354909,42.88,78364.21,0.0,-0.99149,1e-05,1.63491]
[1778921356376,42.88,78364.21,0.0,-0.99149,1e-05,1.63491]
[1778921356558,42.88,78364.21,0.0,-0.99149,1e-05,1.63491]
[1778921356389,42.88,78365.19,0.0,-0.99148,1e-05,1.63619]
[1778921357246,42.88,78365.19,0.0,-0.99148,1e-05,1.63619]
[1778921357308,42.88,78365.19,0.0,-0.99148,1e-05,1.63619]
[1778921357347,42.88,78365.26,0.0,-0.99148,1e-05,1.63628]
[1778921362965,42.88,78364.84,0.0,-0.99148,1e-05,1.63573]
[1778921368000,42.88,78364.75,0.0,-0.99149,1e-05,1.63561]
[1778921369655,42.88,78365.74,0.0,-0.99148,1e-05,1.63691]
[1778921369809,42.88,78365.74,0.0,-0.99148,1e-05,1.63691]
[1778921375049,42.88,78369.21,0.0,-0.99146,1e-05,1.64016]
[1778921375819,42.88,78369.21,0.0,-0.99146,1e-05,1.64016]
[1778921376059,42.88,78369.21,0.0,-0.99146,1e-05,1.64016]
[1778921376557,42.88,78369.21,0.0,-0.99146,1e-05,1.64016]
[1778921376810,42.88,78369.21,0.0,-0.99146,1e-05,1.64016]
[1778921376911,42.88,78369.21,0.0,-0.99146,1e-05,1.64016]
[1778921381166,42.88,78370.83,0.0,-0.99145,1e-05,1.64229]
[1778921381310,42.88,78370.83,0.0,-0.99145,1e-05,1.64229]
[1778921387133,42.88,78372.98,0.0,-0.99143,1e-05,1.64511]
[1778921393405,42.88,78373.41,0.0,-0.99143,1e-05,1.64568]
[1778921393564,42.88,78373.41,0.0,-0.99143,1e-05,1.64568]
[1778921393446,42.88,78373.41,0.0,-0.99143,1e-05,1.64568]
[1778921393998,42.88,78373.41,0.0,-0.99143,1e-05,1.64568]
[1778921394059,42.88,78373.41,0.0,-0.99143,1e-05,1.64568]
[1778921398644,42.88,78369.82,0.0,-0.99145,1e-05,1.64096]
[1778921398808,42.88,78369.82,0.0,-0.99145,1e-05,1.64096]
[1778921399551,42.88,78369.82,0.0,-0.99145,1e-05,1.64096]
[1778921399561,42.88,78369.82,0.0,-0.99145,1e-05,1.64096]
[1778921400224,42.88,78368.5,0.0,-0.99146,1e-05,1.63923]
[1778921404412,42.88,78369.2,0.0,-0.99146,1e-05,1.64015]
[1778921404559,42.88,78369.2,0.0,-0.99146,1e-05,1.64015]
[1778921408283,42.88,78360.89,0.0,-0.99152,1e-05,1.62927]
[1778921409863,42.88,78359.57,0.0,-0.99153,1e-05,1.62755]
[1778921410059,42.88,78359.57,0.0,-0.99153,1e-05,1.62755]
[1778921410592,42.88,78359.57,0.0,-0.99153,1e-05,1.62755]
[1778921410811,42.88,78359.86,0.0,-0.99153,1e-05,1.62792]
[1778921411304,42.88,78359.87,0.0,-0.99153,1e-05,1.62794]
[1778921416341,42.88,78359.84,0.0,-0.99153,1e-05,1.6279]
[1778921417348,42.88,78355.48,0.0,-0.99156,1e-05,1.62222]
[1778921418572,42.88,78355.48,0.0,-0.99156,1e-05,1.62222]
[1778921418808,42.88,78354.39,0.0,-0.99157,1e-05,1.6208]
[1778921422095,42.88,78351.74,0.0,-0.99159,1e-05,1.61736]
[1778921422308,42.88,78351.74,0.0,-0.99159,1e-05,1.61736]
[1778921422383,42.88,78351.4,0.0,-0.99159,1e-05,1.61692]
[1778921426022,42.88,78350.09,0.0,-0.9916,1e-05,1.61522]
[1778921426059,42.88,78350.09,0.0,-0.9916,1e-05,1.61522]
[1778921432453,42.88,78349.32,0.0,-0.99162,1e-05,1.61294]
[1778921440509,42.88,78348.7,0.0,-0.99162,1e-05,1.61213]
[1778921442029,42.88,78348.7,0.0,-0.99162,1e-05,1.61213]
[1778921442060,42.88,78348.7,0.0,-0.99162,1e-05,1.61213]
[1778921443512,42.88,78348.7,0.0,-0.99162,1e-05,1.61213]
[1778921443560,42.88,78348.7,0.0,-0.99162,1e-05,1.61213]
[1778921443611,42.88,78347.72,0.0,-0.99163,1e-05,1.61087]
[1778921445906,42.88,78346.24,0.0,-0.99164,1e-05,1.60895]
[1778921446070,42.88,78346.24,0.0,-0.99164,1e-05,1.60895]
[1778921451586,42.88,78343.86,0.0,-0.99166,1e-05,1.60588]
[1778921458635,42.88,78344.29,0.0,-0.99165,1e-05,1.60643]
[1778921461028,42.88,78346.3,0.0,-0.99164,1e-05,1.60903]
[1778921461058,42.88,78346.3,0.0,-0.99164,1e-05,1.60903]
[1778921462291,42.88,78348.92,0.0,-0.99162,1e-05,1.61242]
[1778921462310,42.88,78348.92,0.0,-0.99162,1e-05,1.61242]
[1778921462663,42.88,78349.24,0.0,-0.99162,1e-05,1.61283]
[1778921467698,42.88,78349.22,0.0,-0.99162,1e-05,1.61281]
[1778921475754,42.88,78348.98,0.0,-0.99162,1e-05,1.6125]
[1778921481796,42.88,78347.7,0.0,-0.99163,1e-05,1.61084]
[1778921484144,42.88,78346.77,0.0,-0.99163,1e-05,1.60964]
[1778921484307,42.88,78346.77,0.0,-0.99163,1e-05,1.60964]
[1778921489860,42.88,78346.59,0.0,-0.99164,1e-05,1.6094]
[1778921494895,42.88,78347.29,0.0,-0.99164,1e-05,1.60902]
[1778921496356,42.88,78347.29,0.0,-0.99164,1e-05,1.60902]
[1778921496558,42.88,78347.29,0.0,-0.99164,1e-05,1.60902]
[1778921496628,42.88,78346.87,0.0,-0.99164,1e-05,1.60848]
[1778921498516,42.88,78347.03,0.0,-0.99164,1e-05,1.60869]
[1778921498558,42.88,78347.03,0.0,-0.99164,1e-05,1.60869]
[1778921513021,42.88,78346.42,0.0,-0.99164,1e-05,1.6079]
[1778921521077,42.88,78353.81,0.0,-0.99159,1e-05,1.61747]
[1778921522346,42.88,78353.81,0.0,-0.99159,1e-05,1.61747]
[1778921522560,42.88,78353.81,0.0,-0.99159,1e-05,1.61747]
[1778921522661,42.88,78363.73,0.0,-0.99151,1e-05,1.63038]
[1778921523919,42.88,78365.44,0.0,-0.9915,1e-05,1.63262]
[1778921524061,42.88,78365.44,0.0,-0.9915,1e-05,1.63262]
[1778921524098,42.88,78365.27,0.0,-0.9915,1e-05,1.6324]
[1778921529502,42.88,78365.31,0.0,-0.9915,1e-05,1.63245]
[1778921529561,42.88,78365.31,0.0,-0.9915,1e-05,1.63245]
[1778921534270,42.88,78364.13,0.0,-0.99151,1e-05,1.63091]
[1778921534307,42.88,78364.13,0.0,-0.99151,1e-05,1.63091]
[1778921535564,42.88,78363.35,0.0,-0.99152,1e-05,1.62989]
[1778921535606,42.88,78358.83,0.0,-0.99155,1e-05,1.62399]
[1778921535810,42.88,78358.83,0.0,-0.99155,1e-05,1.62399]
[1778921540402,42.88,78360.28,0.0,-0.99154,1e-05,1.62588]
[1778921540565,42.88,78360.28,0.0,-0.99154,1e-05,1.62588]
[1778921554311,42.88,78360.59,0.0,-0.99154,1e-05,1.62499]
[1778921555321,42.88,78366.28,0.0,-0.9915,1e-05,1.63242]
[1778921556326,42.88,78374.82,0.0,-0.99143,1e-05,1.64362]
[1778921556839,42.88,78374.82,0.0,-0.99143,1e-05,1.64362]
[1778921557057,42.88,78374.82,0.0,-0.99143,1e-05,1.64362]
[1778921557333,42.88,78380.19,0.0,-0.99139,1e-05,1.65069]
[1778921558340,42.88,78382.57,0.0,-0.99137,1e-05,1.65383]
[1778921560495,42.88,78383.97,0.0,-0.99136,1e-05,1.65569]
[1778921560560,42.88,78383.97,0.0,-0.99136,1e-05,1.65569]
[1778921560661,42.88,78384.42,0.0,-0.99136,1e-05,1.65628]
[1778921568410,42.88,78379.93,0.0,-0.99139,1e-05,1.65035]
[1778921569417,42.88,78373.09,0.0,-0.99145,1e-05,1.64134]
[1778921569984,42.88,78373.09,0.0,-0.99145,1e-05,1.64134]
[1778921570062,42.88,78373.09,0.0,-0.99145,1e-05,1.64134]
[1778921570424,42.88,78373.61,0.0,-0.99144,1e-05,1.64203]
[1778921576467,42.88,78373.32,0.0,-0.99145,1e-05,1.64165]
[1778921581505,42.88,78373.64,0.0,-0.99144,1e-05,1.64207]
[1778921583699,42.88,78373.5,0.0,-0.99144,1e-05,1.64188]
[1778921583808,42.88,78373.5,0.0,-0.99144,1e-05,1.64188]
[1778921585440,42.88,78373.17,0.0,-0.99145,1e-05,1.64145]
[1778921585567,42.88,78373.17,0.0,-0.99145,1e-05,1.64145]
[1778921585668,42.88,78373.13,0.0,-0.99145,1e-05,1.6414]
[1778921593588,42.88,78373.15,0.0,-0.99145,1e-05,1.64142]
[1778921598383,42.88,78373.18,0.0,-0.99145,1e-05,1.64146]
[1778921598557,42.88,78373.18,0.0,-0.99145,1e-05,1.64146]
[1778921598624,42.88,78376.65,0.0,-0.99142,1e-05,1.64603]
[1778921601721,42.88,78378.05,0.0,-0.99141,1e-05,1.64787]
[1778921601808,42.88,78378.05,0.0,-0.99141,1e-05,1.64787]
[1778921602026,42.88,78380.53,0.0,-0.99139,1e-05,1.65114]
[1778921602059,42.88,78380.53,0.0,-0.99139,1e-05,1.65114]
[1778921602652,42.88,78382.4,0.0,-0.99138,1e-05,1.65361]
[1778921605685,42.88,78379.33,0.0,-0.9914,1e-05,1.64956]
[1778921606690,42.88,78373.77,0.0,-0.99144,1e-05,1.64224]
[1778921608704,42.88,78371.69,0.0,-0.99146,1e-05,1.63951]
[1778921614747,42.88,78374.34,0.0,-0.99144,1e-05,1.64168]
[1778921618063,42.88,78374.11,0.0,-0.99145,1e-05,1.64138]
[1778921622799,42.88,78373.76,0.0,-0.99145,1e-05,1.64092]
[1778921622808,42.88,78373.76,0.0,-0.99145,1e-05,1.64092]
[1778921623409,42.88,78373.76,0.0,-0.99145,1e-05,1.64092]
[1778921623559,42.88,78373.76,0.0,-0.99145,1e-05,1.64092]
[1778921623660,42.88,78373.76,0.0,-0.99145,1e-05,1.64092]
[1778921626831,42.88,78376.87,0.0,-0.99143,1e-05,1.64501]
[1778921627933,42.88,78376.69,0.0,-0.99143,1e-05,1.64477]
[1778921628061,42.88,78376.69,0.0,-0.99143,1e-05,1.64477]
[1778921628107,42.88,78376.69,0.0,-0.99143,1e-05,1.64477]
[1778921628309,42.88,78376.69,0.0,-0.99143,1e-05,1.64477]
[1778921628845,42.88,78376.67,0.0,-0.99143,1e-05,1.64475]
[1778921641936,42.88,78376.52,0.0,-0.99143,1e-05,1.64455]
[1778921648985,42.88,78376.79,0.0,-0.99143,1e-05,1.6449]
[1778921654022,42.88,78376.88,0.0,-0.99143,1e-05,1.64502]
[1778921660064,42.88,78376.97,0.0,-0.99142,1e-05,1.64514]
[1778921666106,42.88,78376.99,0.0,-0.99142,1e-05,1.64517]
[1778921671141,42.88,78377.29,0.0,-0.99143,1e-05,1.64426]
[1778921671940,42.88,78377.29,0.0,-0.99143,1e-05,1.64426]
[1778921672060,42.88,78377.29,0.0,-0.99143,1e-05,1.64426]
[1778921672799,42.88,78377.29,0.0,-0.99143,1e-05,1.64426]
[1778921672811,42.88,78377.29,0.0,-0.99143,1e-05,1.64426]
[1778921672833,42.88,78377.11,0.0,-0.99143,1e-05,1.64402]
[1778921681211,42.88,78377.07,0.0,-0.99143,1e-05,1.64397]
[1778921685568,42.88,78375.79,0.0,-0.99144,1e-05,1.64228]
[1778921685807,42.88,78375.79,0.0,-0.99144,1e-05,1.64228]
[1778921685908,42.88,78375.79,0.0,-0.99144,1e-05,1.64228]
[1778921686321,42.88,78375.79,0.0,-0.99144,1e-05,1.64228]
[1778921686565,42.88,78375.79,0.0,-0.99144,1e-05,1.64228]
[1778921696317,42.88,78375.35,0.0,-0.99144,1e-05,1.64171]
[1778921702359,42.88,78375.82,0.0,-0.99144,1e-05,1.64232]
[1778921705775,42.88,78373.66,0.0,-0.99146,1e-05,1.63949]
[1778921705808,42.88,78373.66,0.0,-0.99146,1e-05,1.63949]
[1778921705903,42.88,78366.36,0.0,-0.99151,1e-05,1.62993]
[1778921706896,42.88,78366.36,0.0,-0.99151,1e-05,1.62993]
[1778921706387,42.88,78363.45,0.0,-0.99153,1e-05,1.62613]
[1778921707060,42.88,78363.45,0.0,-0.99153,1e-05,1.62613]
[1778921707394,42.88,78363.42,0.0,-0.99153,1e-05,1.62609]
[1778921713436,42.88,78363.34,0.0,-0.99154,1e-05,1.62599]
[1778921716457,42.88,78369.19,0.0,-0.99149,1e-05,1.63363]
[1778921717464,42.88,78378.08,0.0,-0.99142,1e-05,1.6453]
[1778921718852,42.88,78378.08,0.0,-0.99142,1e-05,1.6453]
[1778921718910,42.88,78380.61,0.0,-0.9914,1e-05,1.64863]
[1778921719058,42.88,78380.61,0.0,-0.9914,1e-05,1.64863]
[1778921719433,42.88,78380.61,0.0,-0.9914,1e-05,1.64863]
[1778921719559,42.88,78380.61,0.0,-0.9914,1e-05,1.64863]
[1778921725955,42.88,78381.07,0.0,-0.9914,1e-05,1.64924]
[1778921725975,42.88,78382.06,0.0,-0.99139,1e-05,1.65054]
[1778921726060,42.88,78382.06,0.0,-0.99139,1e-05,1.65054]
[1778921726350,42.88,78382.06,0.0,-0.99139,1e-05,1.65054]
[1778921726558,42.88,78382.06,0.0,-0.99139,1e-05,1.65054]
[1778921734587,42.88,78382.39,0.0,-0.9914,1e-05,1.64967]
[1778921740626,42.88,78382.46,0.0,-0.9914,1e-05,1.64976]
[1778921741820,42.88,78382.46,0.0,-0.9914,1e-05,1.64976]
[1778921741914,42.88,78382.68,0.0,-0.99139,1e-05,1.65005]
[1778921742063,42.88,78382.68,0.0,-0.99139,1e-05,1.65005]
[1778921742161,42.88,78382.68,0.0,-0.99139,1e-05,1.65005]
[1778921742309,42.88,78382.68,0.0,-0.99139,1e-05,1.65005]
[1778921747675,42.88,78384.33,0.0,-0.99138,1e-05,1.65223]
[1778921752726,42.88,78384.4,0.0,-0.99138,1e-05,1.65232]
[1778921752814,42.88,78384.4,0.0,-0.99138,1e-05,1.65232]
[1778921752827,42.88,78384.4,0.0,-0.99138,1e-05,1.65232]
[1778921753092,42.88,78384.4,0.0,-0.99138,1e-05,1.65232]
[1778921753310,42.88,78384.4,0.0,-0.99138,1e-05,1.65232]
[1778921759761,42.88,78384.26,0.0,-0.99138,1e-05,1.65214]
[1778921764796,42.88,78383.15,0.0,-0.99139,1e-05,1.65067]
[1778921769831,42.88,78383.63,0.0,-0.99139,1e-05,1.6513]
[1778921776880,42.88,78383.52,0.0,-0.99139,1e-05,1.65116]
[1778921779686,42.88,78383.52,0.0,-0.99139,1e-05,1.65116]
[1778921779808,42.88,78383.52,0.0,-0.99139,1e-05,1.65116]
[1778921779901,42.88,78383.26,0.0,-0.99139,1e-05,1.65082]
[1778921780256,42.88,78383.26,0.0,-0.99139,1e-05,1.65082]
[1778921780308,42.88,78383.26,0.0,-0.99139,1e-05,1.65082]
[1778921784936,42.88,78379.09,0.0,-0.99142,1e-05,1.64532]
[1778921785943,42.88,78376.16,0.0,-0.99144,1e-05,1.64147]
[1778921786291,42.88,78376.16,0.0,-0.99144,1e-05,1.64147]
[1778921786309,42.88,78376.16,0.0,-0.99144,1e-05,1.64147]
[1778921786672,42.88,78376.16,0.0,-0.99144,1e-05,1.64147]
[1778921786808,42.88,78376.16,0.0,-0.99144,1e-05,1.64147]
[1778921786909,42.88,78376.16,0.0,-0.99144,1e-05,1.64147]
[1778921794000,42.88,78375.87,0.0,-0.99145,1e-05,1.63978]
[1778921796385,42.88,78375.48,0.0,-0.99146,1e-05,1.63927]
[1778921796560,42.88,78375.48,0.0,-0.99146,1e-05,1.63927]
[1778921796820,42.88,78375.48,0.0,-0.99146,1e-05,1.63927]
[1778921797059,42.88,78375.48,0.0,-0.99146,1e-05,1.63927]
[1778921797023,42.88,78375.41,0.0,-0.99146,1e-05,1.63918]
[1778921800044,42.88,78380.82,0.0,-0.99141,1e-05,1.64629]
[1778921802013,42.88,78382.55,0.0,-0.9914,1e-05,1.64857]
[1778921802060,42.88,78382.55,0.0,-0.9914,1e-05,1.64857]
[1778921802063,42.88,78382.51,0.0,-0.9914,1e-05,1.64852]
[1778921802696,42.88,78382.51,0.0,-0.9914,1e-05,1.64852]
[1778921802807,42.88,78382.51,0.0,-0.9914,1e-05,1.64852]
[1778921807093,42.88,78376.5,0.0,-0.99145,1e-05,1.64061]
[1778921808215,42.88,78376.5,0.0,-0.99145,1e-05,1.64061]
[1778921808309,42.88,78376.5,0.0,-0.99145,1e-05,1.64061]
[1778921808677,42.88,78376.5,0.0,-0.99145,1e-05,1.64061]
[1778921808807,42.88,78376.5,0.0,-0.99145,1e-05,1.64061]
[1778921808908,42.88,78376.81,0.0,-0.99145,1e-05,1.64101]
[1778921814142,42.88,78375.97,0.0,-0.99145,1e-05,1.63991]
[1778921816172,42.88,78373.39,0.0,-0.99147,1e-05,1.63653]
[1778921816313,42.88,78373.39,0.0,-0.99147,1e-05,1.63653]
[1778921816942,42.88,78373.39,0.0,-0.99147,1e-05,1.63653]
[1778921817015,42.88,78373.39,0.0,-0.99147,1e-05,1.63653]
[1778921816990,42.88,78373.48,0.0,-0.99147,1e-05,1.63664]
[1778921818171,42.88,78368.98,0.0,-0.99151,1e-05,1.63075]
[1778921821192,42.88,78365.83,0.0,-0.99153,1e-05,1.62664]
[1778921822644,42.88,78365.83,0.0,-0.99153,1e-05,1.62664]
[1778921822809,42.88,78365.83,0.0,-0.99153,1e-05,1.62664]
[1778921822910,42.88,78362.24,0.0,-0.99156,1e-05,1.62196]
[1778921823487,42.88,78362.24,0.0,-0.99156,1e-05,1.62196]
[1778921823560,42.88,78362.24,0.0,-0.99156,1e-05,1.62196]
[1778921827234,42.88,78357.83,0.0,-0.99159,1e-05,1.61623]
[1778921829266,42.88,78356.89,0.0,-0.9916,1e-05,1.61501]
[1778921829310,42.88,78356.89,0.0,-0.9916,1e-05,1.61501]
[1778921829792,42.88,78356.89,0.0,-0.9916,1e-05,1.61501]
[1778921829809,42.88,78356.89,0.0,-0.9916,1e-05,1.61501]
[1778921829898,42.88,78355.94,0.0,-0.9916,1e-05,1.61378]
[1778921836362,42.88,78354.79,0.0,-0.99161,1e-05,1.61229]
[1778921836558,42.88,78354.79,0.0,-0.99161,1e-05,1.61229]
[1778921836824,42.88,78354.79,0.0,-0.99161,1e-05,1.61229]
[1778921837057,42.88,78354.79,0.0,-0.99161,1e-05,1.61229]
[1778921836906,42.88,78357.41,0.0,-0.99159,1e-05,1.61569]
[1778921845360,42.88,78358.43,0.0,-0.99159,1e-05,1.61701]
[1778921848381,42.88,78361.05,0.0,-0.99157,1e-05,1.62042]
[1778921849935,42.88,78361.05,0.0,-0.99157,1e-05,1.62042]
[1778921850060,42.88,78361.05,0.0,-0.99157,1e-05,1.62042]
[1778921849990,42.88,78360.74,0.0,-0.99157,1e-05,1.62001]
[1778921850690,42.88,78360.74,0.0,-0.99157,1e-05,1.62001]
[1778921850808,42.88,78360.74,0.0,-0.99157,1e-05,1.62001]
[1778921850909,42.88,78360.31,0.0,-0.99157,1e-05,1.61945]
[1778921854423,42.88,78364.36,0.0,-0.99155,1e-05,1.62343]
[1778921855499,42.88,78364.36,0.0,-0.99155,1e-05,1.62343]
[1778921855561,42.88,78364.36,0.0,-0.99155,1e-05,1.62343]
[1778921855594,42.88,78370.39,0.0,-0.9915,1e-05,1.6313]
[1778921856831,42.88,78370.39,0.0,-0.9915,1e-05,1.6313]
[1778921857059,42.88,78370.39,0.0,-0.9915,1e-05,1.6313]
[1778921856909,42.88,78372.3,0.0,-0.99149,1e-05,1.6338]
[1778921862480,42.88,78372.59,0.0,-0.99148,1e-05,1.63418]
[1778921867515,42.88,78373.05,0.0,-0.99148,1e-05,1.63478]
[1778921870112,42.88,78372.77,0.0,-0.99148,1e-05,1.63441]
[1778921870308,42.88,78372.77,0.0,-0.99148,1e-05,1.63441]
[1778921870860,42.88,78372.77,0.0,-0.99148,1e-05,1.63441]
[1778921871058,42.88,78372.77,0.0,-0.99148,1e-05,1.63441]
[1778921871104,42.88,78372.84,0.0,-0.99148,1e-05,1.6345]
[1778921875096,42.88,78372.8,0.0,-0.99148,1e-05,1.63445]
[1778921875308,42.88,78373.28,0.0,-0.99148,1e-05,1.63508]
[1778921875571,42.88,78374.87,0.0,-0.99147,1e-05,1.63717]
[1778921876534,42.88,78374.87,0.0,-0.99147,1e-05,1.63717]
[1778921876561,42.88,78374.87,0.0,-0.99147,1e-05,1.63717]
[1778921876578,42.88,78377.02,0.0,-0.99145,1e-05,1.63999]
[1778921880606,42.88,78374.79,0.0,-0.99147,1e-05,1.63706]
[1778921881840,42.88,78374.79,0.0,-0.99147,1e-05,1.63706]
[1778921882063,42.88,78374.79,0.0,-0.99147,1e-05,1.63706]
[1778921882094,42.88,78375.33,0.0,-0.99146,1e-05,1.63777]
[1778921882634,42.88,78375.33,0.0,-0.99146,1e-05,1.63777]
[1778921882810,42.88,78375.33,0.0,-0.99146,1e-05,1.63777]
[1778921887632,42.88,78375.36,0.0,-0.99146,1e-05,1.63781]
[1778921887808,42.88,78375.36,0.0,-0.99146,1e-05,1.63781]
[1778921896718,42.88,78376.96,0.0,-0.99145,1e-05,1.63991]
[1778921897449,42.88,78376.96,0.0,-0.99145,1e-05,1.63991]
[1778921897560,42.88,78376.96,0.0,-0.99145,1e-05,1.63991]
[1778921898081,42.88,78376.96,0.0,-0.99145,1e-05,1.63991]
[1778921897725,42.88,78377.02,0.0,-0.99145,1e-05,1.63999]
[1778921898311,42.88,78377.02,0.0,-0.99145,1e-05,1.63999]
[1778921901754,42.88,78379.02,0.0,-0.99144,1e-05,1.64261]
[1778921903933,42.88,78379.09,0.0,-0.99143,1e-05,1.64271]
[1778921904059,42.88,78379.09,0.0,-0.99143,1e-05,1.64271]
[1778921904112,42.88,78380.06,0.0,-0.99143,1e-05,1.64398]
[1778921905016,42.88,78380.06,0.0,-0.99143,1e-05,1.64398]
[1778921905058,42.88,78380.06,0.0,-0.99143,1e-05,1.64398]
[1778921911824,42.88,78381.74,0.0,-0.99142,1e-05,1.64489]
[1778921912654,42.88,78381.74,0.0,-0.99142,1e-05,1.64489]
[1778921912808,42.88,78381.74,0.0,-0.99142,1e-05,1.64489]
[1778921912828,42.88,78381.74,0.0,-0.99142,1e-05,1.64489]
[1778921913962,42.88,78381.74,0.0,-0.99142,1e-05,1.64489]
[1778921914058,42.88,78381.74,0.0,-0.99142,1e-05,1.64489]
[1778921919887,42.88,78382.46,0.0,-0.99142,1e-05,1.64583]
[1778921920982,42.88,78382.46,0.0,-0.99142,1e-05,1.64583]
[1778921921058,42.88,78382.46,0.0,-0.99142,1e-05,1.64583]
[1778921921083,42.88,78382.5,0.0,-0.99141,1e-05,1.64589]
[1778921921630,42.88,78382.5,0.0,-0.99141,1e-05,1.64589]
[1778921921810,42.88,78382.5,0.0,-0.99141,1e-05,1.64589]
[1778921930966,42.88,78382.46,0.0,-0.99142,1e-05,1.64583]
[1778921935186,42.88,78383.57,0.0,-0.99141,1e-05,1.6473]
[1778921935310,42.88,78385.12,0.0,-0.99139,1e-05,1.64934]
[1778921936059,42.88,78385.12,0.0,-0.99139,1e-05,1.64934]
[1778921936160,42.88,78386.42,0.0,-0.99138,1e-05,1.65106]
[1778921942043,42.88,78387.8,0.0,-0.99137,1e-05,1.65288]
[1778921943049,42.88,78387.8,0.0,-0.99137,1e-05,1.65288]
[1778921943057,42.88,78387.8,0.0,-0.99137,1e-05,1.65288]
[1778921949092,42.88,78391.63,0.0,-0.99134,1e-05,1.65795]
[1778921950906,42.88,78394.13,0.0,-0.99132,1e-05,1.66126]
[1778921951059,42.88,78394.13,0.0,-0.99132,1e-05,1.66126]
[1778921951780,42.88,78394.13,0.0,-0.99132,1e-05,1.66126]
[1778921951809,42.88,78394.13,0.0,-0.99132,1e-05,1.66126]
[1778921952113,42.88,78393.88,0.0,-0.99133,1e-05,1.66093]
[1778921957034,42.88,78393.84,0.0,-0.99133,1e-05,1.66088]
[1778921957058,42.88,78393.84,0.0,-0.99133,1e-05,1.66088]
[1778921966211,42.88,78398.99,0.0,-0.99129,1e-05,1.66772]
[1778921971246,42.88,78399.68,0.0,-0.99129,1e-05,1.66732]
[1778921972392,42.88,78399.68,0.0,-0.99129,1e-05,1.66732]
[1778921972560,42.88,78399.68,0.0,-0.99129,1e-05,1.66732]
[1778921973288,42.88,78399.7,0.0,-0.99129,1e-05,1.66735]
[1778921973311,42.88,78399.7,0.0,-0.99129,1e-05,1.66735]
[1778921973389,42.88,78399.68,0.0,-0.99129,1e-05,1.66732]
[1778921979303,42.88,78401.23,0.0,-0.99128,1e-05,1.66939]
[1778921980686,42.88,78401.23,0.0,-0.99128,1e-05,1.66939]
[1778921980808,42.88,78401.23,0.0,-0.99128,1e-05,1.66939]
[1778921987012,42.88,78400.02,0.0,-0.99129,1e-05,1.66778]
[1778921987057,42.88,78400.02,0.0,-0.99129,1e-05,1.66778]
[1778921988611,42.88,78398.31,0.0,-0.9913,1e-05,1.6655]
[1778921988808,42.88,78398.31,0.0,-0.9913,1e-05,1.6655]
[1778921988907,42.88,78396.76,0.0,-0.99131,1e-05,1.66344]
[1778921994960,42.88,78394.12,0.0,-0.99133,1e-05,1.65993]
[1778921995058,42.88,78394.12,0.0,-0.99133,1e-05,1.65993]
[1778921997429,42.88,78386.68,0.0,-0.99139,1e-05,1.65009]
[1778922002464,42.88,78385.56,0.0,-0.9914,1e-05,1.64861]
[1778922005112,42.88,78384.21,0.0,-0.99141,1e-05,1.64683]
[1778922005309,42.88,78383.83,0.0,-0.99141,1e-05,1.64633]
[1778922006000,42.88,78383.83,0.0,-0.99141,1e-05,1.64633]
[1778922006060,42.88,78383.83,0.0,-0.99141,1e-05,1.64633]
[1778922006101,42.88,78383.8,0.0,-0.99141,1e-05,1.64629]
[1778922008167,42.88,78385.16,0.0,-0.9914,1e-05,1.64808]
[1778922008268,42.88,78393.76,0.0,-0.99133,1e-05,1.65946]
[1778922008309,42.88,78393.76,0.0,-0.99133,1e-05,1.65946]
[1778922008506,42.88,78397.73,0.0,-0.9913,1e-05,1.66473]
[1778922013407,42.88,78398.33,0.0,-0.9913,1e-05,1.66553]
[1778922013559,42.88,78398.33,0.0,-0.9913,1e-05,1.66553]
[1778922013660,42.88,78398.3,0.0,-0.9913,1e-05,1.66549]
[1778922020596,42.88,78398.57,0.0,-0.9913,1e-05,1.66585]
[1778922025631,42.88,78400.93,0.0,-0.99128,1e-05,1.66899]
[1778922027769,42.88,78401.36,0.0,-0.99128,1e-05,1.66956]
[1778922027808,42.88,78401.36,0.0,-0.99128,1e-05,1.66956]
[1778922039300,42.88,78402.57,0.0,-0.99127,1e-05,1.66985]
[1778922039309,42.88,78402.57,0.0,-0.99127,1e-05,1.66985]
[1778922040495,42.88,78403.65,0.0,-0.99126,1e-05,1.67129]
[1778922040565,42.88,78403.65,0.0,-0.99126,1e-05,1.67129]
[1778922040596,42.88,78403.65,0.0,-0.99126,1e-05,1.67129]
[1778922047319,42.88,78401.73,0.0,-0.99128,1e-05,1.66873]
[1778922047559,42.88,78401.73,0.0,-0.99128,1e-05,1.66873]
[1778922052822,42.88,78400.16,0.0,-0.99129,1e-05,1.66664]
[1778922057857,42.88,78400.44,0.0,-0.99129,1e-05,1.66701]
[1778922062892,42.88,78400.69,0.0,-0.99129,1e-05,1.66735]
[1778922067462,42.88,78399.71,0.0,-0.99129,1e-05,1.66604]
[1778922067568,42.88,78399.71,0.0,-0.99129,1e-05,1.66604]
[1778922069284,42.88,78397.49,0.0,-0.99131,1e-05,1.66309]
[1778922069308,42.88,78397.49,0.0,-0.99131,1e-05,1.66309]
[1778922069941,42.88,78397.24,0.0,-0.99131,1e-05,1.66276]
[1778922081021,42.88,78397.29,0.0,-0.99131,1e-05,1.66283]
[1778922089077,42.88,78397.39,0.0,-0.99131,1e-05,1.66296]
[1778922096126,42.88,78388.56,0.0,-0.99139,1e-05,1.64995]
[1778922096607,42.88,78388.56,0.0,-0.99139,1e-05,1.64995]
[1778922096809,42.88,78388.56,0.0,-0.99139,1e-05,1.64995]
[1778922097136,42.88,78385.49,0.0,-0.99141,1e-05,1.6459]
[1778922102168,42.88,78383.74,0.0,-0.99143,1e-05,1.6436]
[1778922103776,42.88,78383.03,0.0,-0.99143,1e-05,1.64266]
[1778922103807,42.88,78383.03,0.0,-0.99143,1e-05,1.64266]
[1778922105536,42.88,78382.33,0.0,-0.99144,1e-05,1.64174]
[1778922105559,42.88,78382.33,0.0,-0.99144,1e-05,1.64174]
[1778922106196,42.88,78382.32,0.0,-0.99144,1e-05,1.64173]
[1778922111231,42.88,78382.61,0.0,-0.99143,1e-05,1.64211]
[1778922117274,42.88,78382.59,0.0,-0.99143,1e-05,1.64209]
[1778922123316,42.88,78382.67,0.0,-0.99143,1e-05,1.64219]
[1778922128351,42.88,78383.25,0.0,-0.99143,1e-05,1.64295]
[1778922129470,42.88,78382.48,0.0,-0.99143,1e-05,1.64194]
[1778922129570,42.88,78382.48,0.0,-0.99143,1e-05,1.64194]
[1778922135400,42.88,78382.73,0.0,-0.99143,1e-05,1.64227]
[1778922137432,42.88,78382.73,0.0,-0.99143,1e-05,1.64227]
[1778922137559,42.88,78382.73,0.0,-0.99143,1e-05,1.64227]
[1778922138421,42.88,78376.07,0.0,-0.99148,1e-05,1.63353]
[1778922139714,42.88,78376.07,0.0,-0.99148,1e-05,1.63353]
[1778922139808,42.88,78376.07,0.0,-0.99148,1e-05,1.63353]
[1778922139871,42.88,78375.31,0.0,-0.99149,1e-05,1.63253]
[1778922144463,42.88,78369.6,0.0,-0.99153,1e-05,1.62508]
[1778922145628,42.88,78369.6,0.0,-0.99153,1e-05,1.62508]
[1778922145808,42.88,78369.6,0.0,-0.99153,1e-05,1.62508]
[1778922145853,42.88,78365.99,0.0,-0.99156,1e-05,1.62037]
[1778922152386,42.88,78364.86,0.0,-0.99157,1e-05,1.6189]
[1778922152558,42.88,78363.61,0.0,-0.99159,1e-05,1.61599]
[1778922153892,42.88,78362.0,0.0,-0.9916,1e-05,1.6139]
[1778922154058,42.88,78362.0,0.0,-0.9916,1e-05,1.6139]
[1778922154128,42.88,78360.75,0.0,-0.99161,1e-05,1.61228]
[1778922159329,42.88,78358.2,0.0,-0.99163,1e-05,1.60898]
[1778922159560,42.88,78358.1,0.0,-0.99163,1e-05,1.60885]
[1778922163522,42.88,78355.0,0.0,-0.99165,1e-05,1.60484]
[1778922163564,42.88,78355.0,0.0,-0.99165,1e-05,1.60484]
[1778922163596,42.88,78354.28,0.0,-0.99166,1e-05,1.60391]
[1778922168631,42.88,78354.2,0.0,-0.99166,1e-05,1.60381]
[1778922173449,42.88,78354.56,0.0,-0.99165,1e-05,1.60428]
[1778922173558,42.88,78354.56,0.0,-0.99165,1e-05,1.60428]
[1778922178701,42.88,78352.53,0.0,-0.99167,1e-05,1.60166]
[1778922179582,42.88,78352.53,0.0,-0.99167,1e-05,1.60166]
[1778922179808,42.88,78352.53,0.0,-0.99167,1e-05,1.60166]
[1778922179909,42.88,78352.18,0.0,-0.99167,1e-05,1.60121]
[1778922184059,42.88,78351.88,0.0,-0.99167,1e-05,1.60082]
[1778922186058,42.88,78351.88,0.0,-0.99167,1e-05,1.60082]
[1778922188058,42.88,78352.09,0.0,-0.99167,1e-05,1.60109]
[1778922189778,42.88,78355.5,0.0,-0.99165,1e-05,1.60549]
[1778922191812,42.88,78356.68,0.0,-0.99164,1e-05,1.60701]
[1778922192058,42.88,78356.68,0.0,-0.99164,1e-05,1.60701]
[1778922192103,42.88,78361.3,0.0,-0.9916,1e-05,1.61299]
[1778922192574,42.88,78361.3,0.0,-0.9916,1e-05,1.61299]
[1778922192808,42.88,78361.3,0.0,-0.9916,1e-05,1.61299]
[1778922197834,42.88,78361.84,0.0,-0.9916,1e-05,1.61369]
[1778922202870,42.88,78362.54,0.0,-0.99159,1e-05,1.6146]
[1778922205410,42.88,78361.55,0.0,-0.9916,1e-05,1.61332]
[1778922205560,42.88,78361.57,0.0,-0.9916,1e-05,1.61334]
[1778922205972,42.88,78361.57,0.0,-0.9916,1e-05,1.61334]
[1778922206060,42.88,78361.57,0.0,-0.9916,1e-05,1.61334]
[1778922206074,42.88,78359.05,0.0,-0.99162,1e-05,1.61008]
[1778922214955,42.88,78358.64,0.0,-0.99163,1e-05,1.60773]
[1778922219479,42.87,78359.76,0.0,-0.99163,1e-05,1.60896]
[1778922219561,42.87,78359.76,0.0,-0.99163,1e-05,1.60896]
[1778922219730,42.87,78359.76,0.0,-0.99163,1e-05,1.60896]
[1778922219809,42.87,78359.76,0.0,-0.99163,1e-05,1.60896]
[1778922219992,42.87,78359.0,0.0,-0.99163,1e-05,1.60782]
[1778922228046,42.87,78359.0,0.0,-0.99164,1e-05,1.60715]
[1778922238116,42.87,78359.0,0.0,-0.99164,1e-05,1.60641]
[1778922243151,42.87,78358.96,0.0,-0.99164,1e-05,1.60601]
[1778922248186,42.86,78357.2,0.0,-0.99166,1e-05,1.60341]
[1778922249663,42.86,78357.68,0.0,-0.99166,1e-05,1.60396]
[1778922249809,42.86,78357.68,0.0,-0.99166,1e-05,1.60396]
[1778922249904,42.86,78357.68,0.0,-0.99166,1e-05,1.60396]
[1778922250061,42.86,78357.68,0.0,-0.99166,1e-05,1.60396]
[1778922250200,42.86,78357.86,0.0,-0.99165,1e-05,1.60413]
[1778922255235,42.86,78357.94,0.0,-0.99166,1e-05,1.6039]
[1778922265305,42.86,78357.94,0.0,-0.99166,1e-05,1.60324]
[1778922269096,42.86,78360.87,0.0,-0.99164,1e-05,1.60682]
[1778922269281,42.86,78360.87,0.0,-0.99164,1e-05,1.60682]
[1778922269309,42.86,78360.87,0.0,-0.99164,1e-05,1.60682]
[1778922269333,42.86,78361.14,0.0,-0.99164,1e-05,1.60709]
[1778922273302,42.86,78361.31,0.0,-0.99164,1e-05,1.6058]
[1778922273310,42.86,78361.31,0.0,-0.99164,1e-05,1.6058]
[1778922273361,42.86,78362.34,0.0,-0.99164,1e-05,1.60706]
[1778922273568,42.86,78362.34,0.0,-0.99164,1e-05,1.60706]
[1778922273810,42.86,78362.34,0.0,-0.99164,1e-05,1.60706]
[1778922275375,42.86,78366.46,0.0,-0.99161,1e-05,1.61224]
[1778922276382,42.86,78370.1,0.0,-0.99158,1e-05,1.61688]
[1778922277390,42.85,78374.31,0.0,-0.99155,1e-05,1.62226]
[1778922277789,42.85,78374.31,0.0,-0.99155,1e-05,1.62226]
[1778922277810,42.85,78374.31,0.0,-0.99155,1e-05,1.62226]
[1778922277904,42.85,78374.31,0.0,-0.99155,1e-05,1.62226]
[1778922278062,42.85,78374.31,0.0,-0.99155,1e-05,1.62226]
[1778922278396,42.85,78379.3,0.0,-0.99151,1e-05,1.62866]
[1778922280410,42.84,78382.37,0.0,-0.9915,1e-05,1.63027]
[1778922283431,42.84,78387.91,0.0,-0.99146,1e-05,1.63716]
[1778922284438,42.84,78395.11,0.0,-0.99141,1e-05,1.64649]
[1778922285445,42.83,78395.85,0.0,-0.99141,1e-05,1.64592]
[1778922287459,42.82,78401.85,0.0,-0.99138,1e-05,1.65078]
[1778922289748,42.82,78403.15,0.0,-0.99137,1e-05,1.65217]
[1778922289809,42.82,78403.15,0.0,-0.99137,1e-05,1.65217]
[1778922289883,42.82,78403.15,0.0,-0.99137,1e-05,1.65217]
[1778922290060,42.82,78403.15,0.0,-0.99137,1e-05,1.65217]
[1778922290480,42.82,78403.17,0.0,-0.99137,1e-05,1.65203]
[1778922295516,42.78,78397.21,0.0,-0.99147,1e-05,1.63645]
[1778922298536,42.77,78394.47,0.0,-0.99151,1e-05,1.62906]
[1778922299863,42.76,78394.22,0.0,-0.99152,1e-05,1.62755]
[1778922300061,42.76,78394.22,0.0,-0.99152,1e-05,1.62755]
[1778922300109,42.76,78394.22,0.0,-0.99152,1e-05,1.62755]
[1778922300309,42.76,78394.22,0.0,-0.99152,1e-05,1.62755]
[1778922300550,42.76,78394.56,0.0,-0.99152,1e-05,1.62684]
[1778922303691,42.74,78393.02,0.0,-0.99155,1e-05,1.62147]
[1778922303809,42.74,78393.02,0.0,-0.99155,1e-05,1.62147]
[1778922303820,42.74,78393.02,0.0,-0.99155,1e-05,1.62147]
[1778922304060,42.74,78393.02,0.0,-0.99155,1e-05,1.62147]
[1778922304128,42.74,78393.02,0.0,-0.99156,1e-05,1.62043]
[1778922310624,42.71,78391.81,0.0,-0.9916,1e-05,1.61305]
[1778922312358,42.71,78391.81,0.0,-0.9916,1e-05,1.61305]
[1778922312521,42.71,78391.81,0.0,-0.9916,1e-05,1.61305]
[1778922312560,42.71,78391.81,0.0,-0.9916,1e-05,1.61305]
[1778922312569,42.7,78391.48,0.0,-0.99162,1e-05,1.61085]
[1778922317704,42.69,78390.07,0.0,-0.99165,1e-05,1.60573]
[1778922317810,42.69,78390.07,0.0,-0.99165,1e-05,1.60573]
[1778922318059,42.69,78390.07,0.0,-0.99165,1e-05,1.60573]
[1778922318160,42.68,78387.67,0.0,-0.99167,1e-05,1.60115]
[1778922323715,42.66,78387.18,0.0,-0.9917,1e-05,1.59722]
[1778922328750,42.65,78387.14,0.0,-0.99172,1e-05,1.59412]
[1778922331517,42.65,78384.75,0.0,-0.99174,1e-05,1.59046]
[1778922331562,42.65,78384.75,0.0,-0.99174,1e-05,1.59046]
[1778922330764,42.65,78381.49,0.0,-0.99176,1e-05,1.58621]
[1778922331664,42.65,78381.49,0.0,-0.99176,1e-05,1.58621]
[1778922331810,42.65,78381.49,0.0,-0.99176,1e-05,1.58621]
[1778922331876,42.65,78378.56,0.0,-0.99179,1e-05,1.58113]
[1778922332778,42.65,78374.41,0.0,-0.99182,1e-05,1.57578]
[1778922338160,42.65,78373.47,0.0,-0.99183,1e-05,1.57449]
[1778922338296,42.65,78373.47,0.0,-0.99183,1e-05,1.57449]
[1778922338309,42.65,78373.47,0.0,-0.99183,1e-05,1.57449]
[1778922338409,42.65,78373.31,0.0,-0.99183,1e-05,1.57425]
[1778922345869,42.65,78373.21,0.0,-0.99183,1e-05,1.574]
[1778922350904,42.65,78372.03,0.0,-0.99184,1e-05,1.57243]
[1778922353770,42.65,78372.49,0.0,-0.99184,1e-05,1.57301]
[1778922353810,42.65,78372.49,0.0,-0.99184,1e-05,1.57301]
[1778922354072,42.65,78372.49,0.0,-0.99184,1e-05,1.57301]
[1778922354308,42.65,78372.49,0.0,-0.99184,1e-05,1.57301]
[1778922354310,42.65,78372.74,0.0,-0.99184,1e-05,1.57331]
[1778922359967,42.65,78372.67,0.0,-0.99184,1e-05,1.57318]
[1778922366009,42.65,78371.87,0.0,-0.99184,1e-05,1.57213]
[1778922379100,42.64,78371.9,0.0,-0.99184,1e-05,1.57214]
[1778922384135,42.64,78371.97,0.0,-0.99184,1e-05,1.57222]
[1778922387156,42.64,78365.77,0.0,-0.99189,1e-05,1.56433]
[1778922389815,42.64,78363.14,0.0,-0.99191,1e-05,1.56099]
[1778922389990,42.64,78363.14,0.0,-0.99191,1e-05,1.56099]
[1778922390059,42.64,78363.14,0.0,-0.99191,1e-05,1.56099]
[1778922390160,42.64,78363.14,0.0,-0.99191,1e-05,1.56099]
[1778922395212,42.64,78363.22,0.0,-0.99191,1e-05,1.55983]
[1778922401254,42.64,78363.66,0.0,-0.99191,1e-05,1.56038]
[1778922407296,42.64,78363.92,0.0,-0.99191,1e-05,1.56071]
[1778922409310,42.64,78360.59,0.0,-0.99193,1e-05,1.5565]
[1778922410882,42.64,78360.57,0.0,-0.99193,1e-05,1.55647]
[1778922411061,42.64,78360.57,0.0,-0.99193,1e-05,1.55647]
[1778922411144,42.64,78360.57,0.0,-0.99193,1e-05,1.55647]
[1778922411309,42.64,78360.57,0.0,-0.99193,1e-05,1.55647]
[1778922411324,42.64,78360.23,0.0,-0.99194,1e-05,1.55604]
[1778922416359,42.64,78359.08,0.0,-0.99194,1e-05,1.55459]
[1778922421396,42.64,78358.1,0.0,-0.99195,1e-05,1.55335]
[1778922423222,42.64,78358.07,0.0,-0.99195,1e-05,1.55331]
[1778922423309,42.64,78358.07,0.0,-0.99195,1e-05,1.55331]
[1778922423526,42.64,78358.07,0.0,-0.99195,1e-05,1.55331]
[1778922423560,42.64,78358.07,0.0,-0.99195,1e-05,1.55331]
[1778922423569,42.64,78358.0,0.0,-0.99195,1e-05,1.55322]
[1778922431466,42.64,78356.14,0.0,-0.99197,1e-05,1.55087]
[1778922434684,42.64,78355.11,0.0,-0.99197,1e-05,1.54957]
[1778922434810,42.64,78355.76,0.0,-0.99197,1e-05,1.55039]
[1778922435433,42.64,78355.76,0.0,-0.99197,1e-05,1.55039]
[1778922435562,42.64,78355.76,0.0,-0.99197,1e-05,1.55039]
[1778922435663,42.64,78355.32,0.0,-0.99197,1e-05,1.54984]
[1778922438057,42.64,78356.28,0.0,-0.99196,1e-05,1.55105]
[1778922438515,42.64,78356.89,0.0,-0.99196,1e-05,1.55182]
[1778922443550,42.64,78364.17,0.0,-0.99191,1e-05,1.56103]
[1778922444557,42.64,78369.35,0.0,-0.99187,1e-05,1.56761]
[1778922444809,42.64,78369.35,0.0,-0.99187,1e-05,1.56761]
[1778922445063,42.64,78369.35,0.0,-0.99187,1e-05,1.56761]
[1778922445287,42.64,78369.35,0.0,-0.99187,1e-05,1.56761]
[1778922445308,42.64,78369.35,0.0,-0.99187,1e-05,1.56761]
[1778922445564,42.64,78369.9,0.0,-0.99186,1e-05,1.56831]
[1778922450599,42.64,78369.79,0.0,-0.99186,1e-05,1.56817]
[1778922451370,42.64,78369.79,0.0,-0.99186,1e-05,1.56817]
[1778922451561,42.64,78369.79,0.0,-0.99186,1e-05,1.56817]
[1778922453456,42.64,78369.79,0.0,-0.99187,1e-05,1.56691]
[1778922453561,42.64,78369.79,0.0,-0.99187,1e-05,1.56691]
[1778922453620,42.64,78370.14,0.0,-0.99187,1e-05,1.56735]
[1778922458655,42.64,78368.64,0.0,-0.99188,1e-05,1.56545]
[1778922459198,42.64,78368.64,0.0,-0.99188,1e-05,1.56545]
[1778922459308,42.64,78368.64,0.0,-0.99188,1e-05,1.56545]
[1778922464697,42.64,78368.51,0.0,-0.99188,1e-05,1.56528]
[1778922469373,42.64,78368.55,0.0,-0.99188,1e-05,1.56533]
[1778922469560,42.64,78368.55,0.0,-0.99188,1e-05,1.56533]
[1778922469732,42.64,78369.24,0.0,-0.99188,1e-05,1.56621]
[1778922469909,42.64,78369.24,0.0,-0.99188,1e-05,1.56621]
[1778922470059,42.64,78369.24,0.0,-0.99188,1e-05,1.56621]
[1778922475774,42.64,78369.69,0.0,-0.99187,1e-05,1.56678]
[1778922477173,42.64,78369.69,0.0,-0.99187,1e-05,1.56678]
[1778922477308,42.64,78369.69,0.0,-0.99187,1e-05,1.56678]
[1778922477702,42.64,78369.69,0.0,-0.99187,1e-05,1.56678]
[1778922477741,42.64,78369.88,0.0,-0.99187,1e-05,1.56702]
[1778922477808,42.64,78369.88,0.0,-0.99187,1e-05,1.56702]
[1778922484199,42.64,78370.55,0.0,-0.99187,1e-05,1.56788]
[1778922484309,42.64,78370.55,0.0,-0.99187,1e-05,1.56788]
[1778922484731,42.64,78370.55,0.0,-0.99187,1e-05,1.56788]
[1778922484347,42.64,78367.8,0.0,-0.99189,1e-05,1.56438]
[1778922484808,42.64,78367.8,0.0,-0.99189,1e-05,1.56438]
[1778922484837,42.64,78363.51,0.0,-0.99192,1e-05,1.55893]
[1778922490879,42.64,78363.49,0.0,-0.99192,1e-05,1.55891]
[1778922495914,42.64,78363.52,0.0,-0.99192,1e-05,1.55895]
[1778922497194,42.64,78363.52,0.0,-0.99192,1e-05,1.55895]
[1778922497309,42.64,78363.52,0.0,-0.99192,1e-05,1.55895]
[1778922497616,42.64,78363.52,0.0,-0.99192,1e-05,1.55895]
[1778922497652,42.64,78363.59,0.0,-0.99192,1e-05,1.55904]
[1778922497810,42.64,78363.59,0.0,-0.99192,1e-05,1.55904]
[1778922502963,42.64,78363.1,0.0,-0.99192,1e-05,1.55841]
[1778922507998,42.64,78363.73,0.0,-0.99192,1e-05,1.55921]
[1778922508813,42.64,78363.73,0.0,-0.99192,1e-05,1.55921]
[1778922509060,42.64,78363.73,0.0,-0.99192,1e-05,1.55921]
[1778922509420,42.64,78363.73,0.0,-0.99192,1e-05,1.55921]
[1778922509560,42.64,78363.73,0.0,-0.99192,1e-05,1.55921]
[1778922509662,42.64,78363.2,0.0,-0.99192,1e-05,1.55854]
[1778922515047,42.64,78362.84,0.0,-0.99193,1e-05,1.55682]
[1778922517104,42.64,78362.81,0.0,-0.99193,1e-05,1.55679]
[1778922517310,42.64,78362.81,0.0,-0.99193,1e-05,1.55679]
[1778922517706,42.64,78362.81,0.0,-0.99193,1e-05,1.55679]
[1778922517412,42.64,78362.01,0.0,-0.99193,1e-05,1.55577]
[1778922517807,42.64,78362.01,0.0,-0.99193,1e-05,1.55577]
[1778922523104,42.64,78360.37,0.0,-0.99195,1e-05,1.5537]
[1778922528140,42.64,78360.85,0.0,-0.99194,1e-05,1.55431]
[1778922528951,42.64,78360.85,0.0,-0.99194,1e-05,1.55431]
[1778922529058,42.64,78360.85,0.0,-0.99194,1e-05,1.55431]
[1778922529509,42.64,78360.85,0.0,-0.99194,1e-05,1.55431]
[1778922529565,42.64,78360.85,0.0,-0.99194,1e-05,1.55431]
[1778922529611,42.64,78360.85,0.0,-0.99194,1e-05,1.55431]
[1778922537202,42.64,78361.19,0.0,-0.99194,1e-05,1.55474]
[1778922542237,42.64,78361.37,0.0,-0.99194,1e-05,1.55496]
[1778922553314,42.64,78361.35,0.0,-0.99194,1e-05,1.55494]
[1778922557330,42.64,78361.35,0.0,-0.99194,1e-05,1.55494]
[1778922557560,42.64,78361.35,0.0,-0.99194,1e-05,1.55494]
[1778922557661,42.64,78361.35,0.0,-0.99194,1e-05,1.55494]
[1778922557874,42.64,78361.35,0.0,-0.99194,1e-05,1.55494]
[1778922558059,42.64,78361.35,0.0,-0.99194,1e-05,1.55494]
[1778922564299,42.64,78361.52,0.0,-0.99194,1e-05,1.55515]
[1778922564309,42.64,78361.52,0.0,-0.99194,1e-05,1.55515]
[1778922564564,42.64,78361.52,0.0,-0.99194,1e-05,1.55515]
[1778922564811,42.64,78361.52,0.0,-0.99194,1e-05,1.55515]
[1778922564660,42.64,78361.52,0.0,-0.99194,1e-05,1.55515]
[1778922570433,42.64,78362.6,0.0,-0.99193,1e-05,1.55652]
[1778922575468,42.64,78362.03,0.0,-0.99194,1e-05,1.55454]
[1778922583525,42.64,78361.86,0.0,-0.99194,1e-05,1.55433]
[1778922595609,42.64,78361.58,0.0,-0.99194,1e-05,1.55397]
[1778922599345,42.64,78362.4,0.0,-0.99194,1e-05,1.55501]
[1778922599563,42.64,78362.4,0.0,-0.99194,1e-05,1.55501]
[1778922599820,42.64,78362.4,0.0,-0.99194,1e-05,1.55501]
[1778922599637,42.64,78362.34,0.0,-0.99194,1e-05,1.55493]
[1778922600061,42.64,78362.34,0.0,-0.99194,1e-05,1.55493]
[1778922608701,42.64,78361.88,0.0,-0.99194,1e-05,1.55435]
[1778922613735,42.64,78361.92,0.0,-0.99194,1e-05,1.5544]
[1778922622800,42.64,78361.45,0.0,-0.99195,1e-05,1.55381]
[1778922623865,42.64,78361.45,0.0,-0.99195,1e-05,1.55381]
[1778922623874,42.64,78361.63,0.0,-0.99194,1e-05,1.55403]
[1778922624059,42.64,78361.63,0.0,-0.99194,1e-05,1.55403]
[1778922624292,42.64,78361.63,0.0,-0.99194,1e-05,1.55403]
[1778922624309,42.64,78361.63,0.0,-0.99194,1e-05,1.55403]
[1778922624815,42.64,78361.56,0.0,-0.99194,1e-05,1.55395]
[1778922630856,42.64,78361.72,0.0,-0.99194,1e-05,1.55415]
[1778922633881,42.64,78358.02,0.0,-0.99198,1e-05,1.54822]
[1778922634803,42.64,78358.02,0.0,-0.99198,1e-05,1.54822]
[1778922634808,42.64,78358.02,0.0,-0.99198,1e-05,1.54822]
[1778922634884,42.64,78352.61,0.0,-0.99202,1e-05,1.54141]
[1778922635352,42.64,78352.61,0.0,-0.99202,1e-05,1.54141]
[1778922635565,42.64,78352.61,0.0,-0.99202,1e-05,1.54141]
[1778922641933,42.64,78349.85,0.0,-0.99204,1e-05,1.53795]
[1778922645961,42.64,78346.46,0.0,-0.99206,1e-05,1.5337]
[1778922647932,42.64,78345.17,0.0,-0.99207,1e-05,1.53209]
[1778922648062,42.64,78345.17,0.0,-0.99207,1e-05,1.53209]
[1778922648117,42.64,78342.37,0.0,-0.99209,1e-05,1.5286]
[1778922649772,42.64,78342.37,0.0,-0.99209,1e-05,1.5286]
[1778922649808,42.64,78342.37,0.0,-0.99209,1e-05,1.5286]
[1778922649833,42.64,78340.48,0.0,-0.9921,1e-05,1.52624]
[1778922649990,42.64,78342.77,0.0,-0.99209,1e-05,1.52909]
[1778922652543,42.64,78341.74,0.0,-0.9921,1e-05,1.52781]
[1778922652561,42.64,78341.74,0.0,-0.9921,1e-05,1.52781]
[1778922655170,42.64,78341.33,0.0,-0.9921,1e-05,1.5273]
[1778922655308,42.64,78341.33,0.0,-0.9921,1e-05,1.5273]
[1778922655391,42.64,78341.52,0.0,-0.9921,1e-05,1.52754]
[1778922657400,42.64,78340.94,0.0,-0.9921,1e-05,1.52681]
[1778922657561,42.64,78340.94,0.0,-0.9921,1e-05,1.52681]
[1778922663082,42.64,78338.17,0.0,-0.99212,1e-05,1.52336]
[1778922666282,42.64,78338.06,0.0,-0.99212,1e-05,1.52323]
[1778922666307,42.64,78338.06,0.0,-0.99212,1e-05,1.52323]
[1778922666787,42.64,78338.06,0.0,-0.99212,1e-05,1.52323]
[1778922666807,42.64,78338.06,0.0,-0.99212,1e-05,1.52323]
[1778922666856,42.64,78339.81,0.0,-0.99211,1e-05,1.5254]
[1778922673152,42.64,78341.01,0.0,-0.9921,1e-05,1.5269]
[1778922676931,42.64,78340.9,0.0,-0.9921,1e-05,1.52676]
[1778922677059,42.64,78340.9,0.0,-0.9921,1e-05,1.52676]
[1778922677180,42.64,78339.17,0.0,-0.99211,1e-05,1.52461]
[1778922681208,42.64,78341.04,0.0,-0.9921,1e-05,1.52694]
[1778922682030,42.64,78341.04,0.0,-0.9921,1e-05,1.52694]
[1778922682059,42.64,78341.04,0.0,-0.9921,1e-05,1.52694]
[1778922682215,42.64,78342.57,0.0,-0.99209,1e-05,1.52885]
[1778922687588,42.64,78342.89,0.0,-0.99209,1e-05,1.52924]
[1778922687810,42.64,78342.89,0.0,-0.99209,1e-05,1.52924]
[1778922689264,42.64,78346.4,0.0,-0.99206,1e-05,1.53363]
[1778922694299,42.64,78347.93,0.0,-0.99206,1e-05,1.5343]
[1778922696735,42.64,78346.37,0.0,-0.99207,1e-05,1.53235]
[1778922696807,42.64,78346.37,0.0,-0.99207,1e-05,1.53235]
[1778922699145,42.64,78346.49,0.0,-0.99207,1e-05,1.5325]
[1778922699311,42.64,78346.49,0.0,-0.99207,1e-05,1.5325]
[1778922699334,42.64,78345.84,0.0,-0.99207,1e-05,1.53168]
[1778922701537,42.64,78344.29,0.0,-0.99208,1e-05,1.52975]
[1778922701567,42.64,78344.29,0.0,-0.99208,1e-05,1.52975]
[1778922709404,42.64,78339.43,0.0,-0.99212,1e-05,1.52369]
[1778922710400,42.64,78339.43,0.0,-0.99212,1e-05,1.52369]
[1778922710559,42.64,78339.43,0.0,-0.99212,1e-05,1.52369]
[1778922712024,42.64,78338.63,0.0,-0.99212,1e-05,1.52269]
[1778922712060,42.64,78338.63,0.0,-0.99212,1e-05,1.52269]
[1778922712425,42.64,78338.35,0.0,-0.99213,1e-05,1.52235]
[1778922714909,42.64,78338.93,0.0,-0.99212,1e-05,1.52307]
[1778922715059,42.64,78340.48,0.0,-0.99211,1e-05,1.525]
[1778922720481,42.64,78341.03,0.0,-0.99211,1e-05,1.52568]
[1778922721587,42.64,78341.03,0.0,-0.99211,1e-05,1.52568]
[1778922721808,42.64,78341.03,0.0,-0.99211,1e-05,1.52568]
[1778922722592,42.64,78340.99,0.0,-0.99211,1e-05,1.52563]
[1778922722808,42.64,78340.99,0.0,-0.99211,1e-05,1.52563]
[1778922722862,42.64,78341.87,0.0,-0.9921,1e-05,1.52673]
[1778922728206,42.64,78341.1,0.0,-0.99211,1e-05,1.52577]
[1778922728308,42.64,78341.1,0.0,-0.99211,1e-05,1.52577]
[1778922728539,42.64,78337.28,0.0,-0.99213,1e-05,1.52102]
[1778922729889,42.64,78337.28,0.0,-0.99213,1e-05,1.52102]
[1778922730058,42.64,78335.59,0.0,-0.99215,1e-05,1.51892]
[1778922734635,42.64,78337.26,0.0,-0.99213,1e-05,1.52099]
[1778922734808,42.64,78337.26,0.0,-0.99213,1e-05,1.52099]
[1778922734831,42.64,78337.49,0.0,-0.99213,1e-05,1.52128]
[1778922735080,42.64,78337.49,0.0,-0.99213,1e-05,1.52128]
[1778922735310,42.64,78337.49,0.0,-0.99213,1e-05,1.52128]
[1778922740625,42.64,78337.2,0.0,-0.99213,1e-05,1.52092]
[1778922741354,42.64,78337.2,0.0,-0.99213,1e-05,1.52092]
[1778922741558,42.64,78337.2,0.0,-0.99213,1e-05,1.52092]
[1778922742152,42.64,78337.2,0.0,-0.99213,1e-05,1.52092]
[1778922742309,42.64,78337.2,0.0,-0.99213,1e-05,1.52092]
[1778922747674,42.64,78336.99,0.0,-0.99214,1e-05,1.52066]
[1778922748131,42.64,78336.99,0.0,-0.99214,1e-05,1.52066]
[1778922748309,42.64,78336.99,0.0,-0.99214,1e-05,1.52066]
[1778922753719,42.64,78334.23,0.0,-0.99216,1e-05,1.51599]
[1778922757279,42.64,78332.52,0.0,-0.99217,1e-05,1.51388]
[1778922757308,42.64,78332.52,0.0,-0.99217,1e-05,1.51388]
[1778922759095,42.64,78331.47,0.0,-0.99218,1e-05,1.51258]
[1778922759308,42.64,78331.47,0.0,-0.99218,1e-05,1.51258]
[1778922759760,42.64,78331.46,0.0,-0.99218,1e-05,1.51256]
[1778922762912,42.64,78331.28,0.0,-0.99218,1e-05,1.51234]
[1778922763057,42.64,78329.42,0.0,-0.9922,1e-05,1.51004]
[1778922766704,42.64,78326.29,0.0,-0.99222,1e-05,1.50618]
[1778922766809,42.64,78326.29,0.0,-0.99222,1e-05,1.50618]
[1778922766943,42.64,78326.29,0.0,-0.99222,1e-05,1.50618]
[1778922767044,42.64,78324.69,0.0,-0.99223,1e-05,1.50421]
[1778922767057,42.64,78324.69,0.0,-0.99223,1e-05,1.50421]
[1778922772853,42.64,78323.48,0.0,-0.99224,1e-05,1.50272]
[1778922781920,42.64,78320.89,0.0,-0.99226,1e-05,1.49954]
[1778922782925,42.64,78316.92,0.0,-0.99228,1e-05,1.49467]
[1778922784010,42.64,78316.92,0.0,-0.99228,1e-05,1.49467]
[1778922784061,42.64,78316.92,0.0,-0.99228,1e-05,1.49467]
[1778922783932,42.64,78310.91,0.0,-0.99233,1e-05,1.48732]
[1778922784939,42.64,78305.3,0.0,-0.99237,1e-05,1.48049]
[1778922785946,42.64,78300.58,0.0,-0.9924,1e-05,1.47476]
[1778922786953,42.64,78296.93,0.0,-0.99243,1e-05,1.47034]
[1778922789975,42.64,78287.71,0.0,-0.99249,1e-05,1.45923]
[1778922790982,42.64,78280.05,0.0,-0.99254,1e-05,1.45006]
[1778922791989,42.64,78282.81,0.0,-0.99252,1e-05,1.45336]
[1778922793126,42.64,78280.08,0.0,-0.99254,1e-05,1.45009]
[1778922794006,42.64,78261.09,0.0,-0.99267,1e-05,1.42755]
[1778922795017,42.64,78262.46,0.0,-0.99266,1e-05,1.42916]
[1778922796021,42.64,78268.38,0.0,-0.99262,1e-05,1.43617]
[1778922796543,42.64,78268.38,0.0,-0.99262,1e-05,1.43617]
[1778922800384,42.64,78268.73,0.0,-0.99262,1e-05,1.43658]
[1778922801057,42.64,78255.28,0.0,-0.99271,1e-05,1.42071]
[1778922802064,42.64,78252.28,0.0,-0.99273,1e-05,1.41718]
[1778922803071,42.64,78241.32,0.0,-0.9928,1e-05,1.40438]
[1778922803920,42.64,78241.32,0.0,-0.9928,1e-05,1.40438]
[1778922804082,42.64,78243.5,0.0,-0.99279,1e-05,1.40692]
[1778922806220,42.64,78243.44,0.0,-0.99279,1e-05,1.40685]
[1778922806224,42.64,78229.24,0.0,-0.99288,1e-05,1.39038]
[1778922807102,42.64,78212.3,0.0,-0.99299,1e-05,1.37094]
[1778922808109,42.64,78210.84,0.0,-0.993,1e-05,1.36927]
[1778922809746,42.64,78210.84,0.0,-0.993,1e-05,1.36927]
[1778922814151,42.64,78223.56,0.0,-0.99293,1e-05,1.38268]
[1778922815775,42.64,78231.2,0.0,-0.99288,1e-05,1.39148]
[1778922816166,42.64,78237.23,0.0,-0.99284,1e-05,1.39846]
[1778922817173,42.64,78243.71,0.0,-0.99279,1e-05,1.40599]
[1778922818181,42.64,78248.27,0.0,-0.99276,1e-05,1.41131]
[1778922820195,42.64,78258.54,0.0,-0.99269,1e-05,1.42336]
[1778922821701,42.64,78258.54,0.0,-0.99269,1e-05,1.42336]
[1778922821753,42.64,78264.28,0.0,-0.99266,1e-05,1.43013]
[1778922823811,42.64,78265.03,0.0,-0.99265,1e-05,1.43101]
[1778922826237,42.64,78276.93,0.0,-0.99257,1e-05,1.44514]
[1778922827244,42.64,78282.25,0.0,-0.99253,1e-05,1.45149]
[1778922829260,42.64,78284.23,0.0,-0.99252,1e-05,1.45386]
[1778922830267,42.64,78289.74,0.0,-0.99248,1e-05,1.46047]
[1778922831274,42.64,78297.88,0.0,-0.99242,1e-05,1.47028]
[1778922832281,42.64,78299.75,0.0,-0.99241,1e-05,1.47254]
[1778922833826,42.64,78299.75,0.0,-0.99241,1e-05,1.47254]
[1778922833900,42.64,78295.02,0.0,-0.99244,1e-05,1.46683]
[1778922834295,42.64,78288.77,0.0,-0.99249,1e-05,1.4593]
[1778922835302,42.64,78283.05,0.0,-0.99253,1e-05,1.45245]
[1778922836309,42.64,78278.45,0.0,-0.99256,1e-05,1.44695]
[1778922838323,42.64,78273.6,0.0,-0.99259,1e-05,1.44117]
[1778922840337,42.64,78266.91,0.0,-0.99264,1e-05,1.43324]
[1778922841344,42.64,78262.38,0.0,-0.99267,1e-05,1.42788]
[1778922842508,42.64,78262.38,0.0,-0.99267,1e-05,1.42788]
[1778922842559,42.64,78262.38,0.0,-0.99267,1e-05,1.42788]
[1778922842609,42.64,78255.12,0.0,-0.99272,1e-05,1.41934]
[1778922843358,42.64,78249.35,0.0,-0.99276,1e-05,1.41258]
[1778922844365,42.64,78245.89,0.0,-0.99278,1e-05,1.40853]
[1778922847386,42.64,78242.39,0.0,-0.9928,1e-05,1.40446]
[1778922849400,42.64,78235.92,0.0,-0.99285,1e-05,1.39694]
[1778922850408,42.64,78232.63,0.0,-0.99287,1e-05,1.39313]
[1778922851414,42.64,78236.88,0.0,-0.99284,1e-05,1.39805]
[1778922852853,42.64,78236.88,0.0,-0.99284,1e-05,1.39805]
[1778922853573,42.64,78237.39,0.0,-0.99284,1e-05,1.39864]
[1778922853810,42.64,78237.39,0.0,-0.99284,1e-05,1.39864]
[1778922853917,42.64,78237.52,0.0,-0.99283,1e-05,1.3988]
[1778922859470,42.64,78236.78,0.0,-0.99284,1e-05,1.39794]
[1778922860477,42.64,78243.52,0.0,-0.9928,1e-05,1.40577]
[1778922862653,42.64,78249.51,0.0,-0.99275,1e-05,1.41276]
[1778922863811,42.64,78249.51,0.0,-0.99275,1e-05,1.41276]
[1778922864591,42.64,78250.77,0.0,-0.99275,1e-05,1.41424]
[1778922864807,42.64,78250.77,0.0,-0.99275,1e-05,1.41424]
[1778922864908,42.64,78249.86,0.0,-0.99275,1e-05,1.41317]
[1778922865809,42.64,78249.86,0.0,-0.99275,1e-05,1.41317]
[1778922867526,42.64,78244.05,0.0,-0.99279,1e-05,1.40639]
[1778922870292,42.64,78241.74,0.0,-0.99281,1e-05,1.4037]
[1778922870312,42.64,78241.74,0.0,-0.99281,1e-05,1.4037]
[1778922870547,42.64,78243.33,0.0,-0.9928,1e-05,1.40555]
[1778922871403,42.64,78243.33,0.0,-0.9928,1e-05,1.40555]
[1778922871559,42.64,78243.33,0.0,-0.9928,1e-05,1.40555]
[1778922875582,42.64,78238.3,0.0,-0.99284,1e-05,1.39853]
[1778922876589,42.64,78234.76,0.0,-0.99286,1e-05,1.39443]
[1778922877823,42.64,78234.76,0.0,-0.99286,1e-05,1.39443]
[1778922878059,42.64,78234.76,0.0,-0.99286,1e-05,1.39443]
[1778922878106,42.64,78232.29,0.0,-0.99288,1e-05,1.39157]
[1778922878603,42.64,78238.29,0.0,-0.99284,1e-05,1.39852]
[1778922879338,42.64,78238.29,0.0,-0.99284,1e-05,1.39852]
[1778922879563,42.64,78238.29,0.0,-0.99284,1e-05,1.39852]
[1778922884645,42.64,78237.81,0.0,-0.99284,1e-05,1.39796]
[1778922885652,42.64,78230.97,0.0,-0.99288,1e-05,1.39005]
[1778922886659,42.64,78227.71,0.0,-0.99291,1e-05,1.38629]
[1778922888421,42.64,78228.53,0.0,-0.9929,1e-05,1.38724]
[1778922888559,42.64,78228.53,0.0,-0.9929,1e-05,1.38724]
[1778922888673,42.64,78229.8,0.0,-0.99289,1e-05,1.3887]
[1778922889686,42.64,78239.74,0.0,-0.99283,1e-05,1.4002]
[1778922891700,42.64,78237.83,0.0,-0.99284,1e-05,1.39799]
[1778922892707,42.64,78233.7,0.0,-0.99287,1e-05,1.3932]
[1778922894985,42.64,78231.97,0.0,-0.99288,1e-05,1.39121]
[1778922895058,42.64,78231.97,0.0,-0.99288,1e-05,1.39121]
[1778922900765,42.64,78228.06,0.0,-0.9929,1e-05,1.38669]
[1778922901488,42.64,78228.06,0.0,-0.9929,1e-05,1.38669]
[1778922901564,42.64,78228.06,0.0,-0.9929,1e-05,1.38669]
[1778922901967,42.64,78228.06,0.0,-0.9929,1e-05,1.38669]
[1778922902064,42.64,78228.06,0.0,-0.9929,1e-05,1.38669]
[1778922902147,42.64,78228.45,0.0,-0.9929,1e-05,1.38714]
[1778922905800,42.64,78236.73,0.0,-0.99285,1e-05,1.39671]
[1778922906807,42.64,78241.39,0.0,-0.99282,1e-05,1.40212]
[1778922907456,42.64,78241.39,0.0,-0.99282,1e-05,1.40212]
[1778922907560,42.64,78241.39,0.0,-0.99282,1e-05,1.40212]
[1778922908140,42.64,78241.39,0.0,-0.99282,1e-05,1.40212]
[1778922908150,42.64,78241.51,0.0,-0.99281,1e-05,1.40226]
[1778922908309,42.64,78241.51,0.0,-0.99281,1e-05,1.40226]
[1778922908832,42.64,78231.42,0.0,-0.99288,1e-05,1.39057]
[1778922910846,42.64,78228.44,0.0,-0.9929,1e-05,1.38713]
[1778922911845,42.64,78228.44,0.0,-0.9929,1e-05,1.38713]
[1778922912060,42.64,78228.44,0.0,-0.9929,1e-05,1.38713]
[1778922912136,42.64,78228.44,0.0,-0.9929,1e-05,1.38713]
[1778922912221,42.64,78228.44,0.0,-0.9929,1e-05,1.38713]
[1778922912308,42.64,78228.44,0.0,-0.9929,1e-05,1.38713]
[1778922916893,42.64,78208.23,0.0,-0.99303,1e-05,1.36401]
[1778922917251,42.64,78208.23,0.0,-0.99303,1e-05,1.36401]
[1778922917899,42.64,78188.7,0.0,-0.99316,1e-05,1.34196]
[1778922918906,42.64,78193.08,0.0,-0.99313,1e-05,1.34688]
[1778922920747,42.64,78190.09,0.0,-0.99315,1e-05,1.34352]
[1778922920920,42.64,78185.9,0.0,-0.99318,1e-05,1.33882]
[1778922923187,42.64,78184.83,0.0,-0.99318,1e-05,1.33762]
[1778922923189,42.64,78189.4,0.0,-0.99315,1e-05,1.34274]
[1778922927097,42.64,78188.91,0.0,-0.99316,1e-05,1.34219]
[1778922931998,42.64,78193.4,0.0,-0.99313,1e-05,1.3461]
[1778922933005,42.64,78197.31,0.0,-0.99311,1e-05,1.3505]
[1778922934012,42.64,78203.53,0.0,-0.99307,1e-05,1.35753]
[1778922937034,42.64,78206.71,0.0,-0.99305,1e-05,1.36113]
[1778922940055,42.64,78215.35,0.0,-0.99299,1e-05,1.37096]
[1778922940889,42.64,78215.35,0.0,-0.99299,1e-05,1.37096]
[1778922941060,42.64,78215.35,0.0,-0.99299,1e-05,1.37096]
[1778922941062,42.64,78214.35,0.0,-0.993,1e-05,1.36982]
[1778922942924,42.64,78216.27,0.0,-0.99299,1e-05,1.37201]
[1778922943060,42.64,78216.27,0.0,-0.99299,1e-05,1.37201]
[1778922946898,42.64,78217.46,0.0,-0.99298,1e-05,1.37337]
[1778922947057,42.64,78217.46,0.0,-0.99298,1e-05,1.37337]
[1778922947106,42.64,78217.46,0.0,-0.99298,1e-05,1.37337]
[1778922947479,42.64,78217.46,0.0,-0.99298,1e-05,1.37337]
[1778922947562,42.64,78217.46,0.0,-0.99298,1e-05,1.37337]
[1778922949118,42.64,78213.4,0.0,-0.993,1e-05,1.36874]
[1778922953548,42.64,78213.51,0.0,-0.993,1e-05,1.36887]
[1778922953560,42.64,78213.51,0.0,-0.993,1e-05,1.36887]
[1778922953865,42.64,78213.51,0.0,-0.993,1e-05,1.36887]
[1778922954062,42.64,78213.51,0.0,-0.993,1e-05,1.36887]
[1778922954153,42.64,78213.72,0.0,-0.993,1e-05,1.36911]
[1778922959188,42.64,78213.14,0.0,-0.99301,1e-05,1.36844]
[1778922963384,42.64,78212.67,0.0,-0.99301,1e-05,1.36791]
[1778922963564,42.64,78212.67,0.0,-0.99301,1e-05,1.36791]
[1778922964068,42.64,78212.67,0.0,-0.99301,1e-05,1.36791]
[1778922964223,42.64,78213.2,0.0,-0.99301,1e-05,1.36851]
[1778922964309,42.64,78213.2,0.0,-0.99301,1e-05,1.36851]
[1778922970265,42.64,78212.84,0.0,-0.99301,1e-05,1.3681]
[1778922974802,42.64,78212.98,0.0,-0.99301,1e-05,1.36826]
[1778922974903,42.64,78213.39,0.0,-0.993,1e-05,1.36873]
[1778922975356,42.64,78213.39,0.0,-0.993,1e-05,1.36873]
[1778922976370,42.64,78213.68,0.0,-0.993,1e-05,1.36906]
[1778922982349,42.64,78214.4,0.0,-0.993,1e-05,1.36988]
[1778922984584,42.64,78214.38,0.0,-0.993,1e-05,1.36986]
[1778922984810,42.64,78214.38,0.0,-0.993,1e-05,1.36986]
[1778922985136,42.64,78214.38,0.0,-0.993,1e-05,1.36986]
[1778922985160,42.64,78214.45,0.0,-0.993,1e-05,1.36994]
[1778922985309,42.64,78214.45,0.0,-0.993,1e-05,1.36994]
[1778922990405,42.64,78216.42,0.0,-0.99299,1e-05,1.37219]
[1778922995440,42.64,78216.55,0.0,-0.99299,1e-05,1.37118]
[1778922997805,42.64,78216.64,0.0,-0.99299,1e-05,1.37129]
[1778922998059,42.64,78216.64,0.0,-0.99299,1e-05,1.37129]
[1778922998160,42.64,78216.67,0.0,-0.99299,1e-05,1.37132]
[1778922998455,42.64,78216.67,0.0,-0.99299,1e-05,1.37132]
[1778922998559,42.64,78216.67,0.0,-0.99299,1e-05,1.37132]
[1778922999468,42.64,78212.11,0.0,-0.99302,1e-05,1.36612]
[1778923000475,42.64,78205.13,0.0,-0.99306,1e-05,1.3582]
[1778923001482,42.64,78201.12,0.0,-0.99309,1e-05,1.35366]
[1778923003529,42.64,78202.37,0.0,-0.99308,1e-05,1.35507]
[1778923003566,42.64,78202.37,0.0,-0.99308,1e-05,1.35507]
[1778923004210,42.64,78202.37,0.0,-0.99308,1e-05,1.35507]
[1778923004295,42.64,78201.33,0.0,-0.99309,1e-05,1.3539]
[1778923004312,42.64,78201.33,0.0,-0.99309,1e-05,1.3539]
[1778923007524,42.64,78205.89,0.0,-0.99306,1e-05,1.35906]
[1778923009594,42.64,78205.18,0.0,-0.99306,1e-05,1.35825]
[1778923009809,42.64,78205.18,0.0,-0.99306,1e-05,1.35825]
[1778923009970,42.64,78205.18,0.0,-0.99306,1e-05,1.35825]
[1778923010060,42.64,78205.18,0.0,-0.99306,1e-05,1.35825]
[1778923010125,42.64,78205.25,0.0,-0.99306,1e-05,1.35833]
[1778923013566,42.64,78208.69,0.0,-0.99304,1e-05,1.36223]
[1778923015701,42.64,78210.44,0.0,-0.99303,1e-05,1.36422]
[1778923015809,42.64,78210.44,0.0,-0.99303,1e-05,1.36422]
[1778923015910,42.64,78208.72,0.0,-0.99304,1e-05,1.36227]
[1778923016417,42.64,78208.72,0.0,-0.99304,1e-05,1.36227]
[1778923016561,42.64,78208.72,0.0,-0.99304,1e-05,1.36227]
[1778923021361,42.64,78205.58,0.0,-0.99306,1e-05,1.35871]
[1778923021622,42.64,78191.5,0.0,-0.99315,1e-05,1.34283]
[1778923022629,42.64,78189.19,0.0,-0.99317,1e-05,1.34024]
[1778923023636,42.64,78192.5,0.0,-0.99315,1e-05,1.34395]
[1778923024795,42.64,78192.5,0.0,-0.99315,1e-05,1.34395]
[1778923024888,42.64,78192.73,0.0,-0.99314,1e-05,1.34421]
[1778923030685,42.64,78195.8,0.0,-0.99312,1e-05,1.34766]
[1778923032259,42.64,78195.8,0.0,-0.99312,1e-05,1.34766]
[1778923032310,42.64,78195.8,0.0,-0.99312,1e-05,1.34766]
[1778923037734,42.64,78192.32,0.0,-0.99315,1e-05,1.34375]
[1778923040755,42.64,78189.24,0.0,-0.99317,1e-05,1.3403]
[1778923041380,42.64,78189.24,0.0,-0.99317,1e-05,1.3403]
[1778923041563,42.64,78189.24,0.0,-0.99317,1e-05,1.3403]
[1778923042241,42.64,78189.24,0.0,-0.99317,1e-05,1.3403]
[1778923042308,42.64,78189.24,0.0,-0.99317,1e-05,1.3403]
[1778923041762,42.64,78189.1,0.0,-0.99317,1e-05,1.34014]
[1778923043776,42.64,78182.73,0.0,-0.99321,1e-05,1.33302]
[1778923044809,42.64,78182.73,0.0,-0.99321,1e-05,1.33302]
[1778923044832,42.64,78192.7,0.0,-0.99314,1e-05,1.34418]
[1778923047001,42.64,78193.25,0.0,-0.99314,1e-05,1.3448]
[1778923047057,42.64,78193.25,0.0,-0.99314,1e-05,1.3448]
[1778923047102,42.64,78188.9,0.0,-0.99317,1e-05,1.33992]
[1778923048196,42.64,78188.9,0.0,-0.99317,1e-05,1.33992]
[1778923048310,42.64,78188.9,0.0,-0.99317,1e-05,1.33992]
[1778923053851,42.64,78185.97,0.0,-0.99319,1e-05,1.33551]
[1778923054858,42.64,78192.87,0.0,-0.99315,1e-05,1.34323]
[1778923057215,42.64,78193.51,0.0,-0.99314,1e-05,1.34395]
[1778923057308,42.64,78193.51,0.0,-0.99314,1e-05,1.34395]
[1778923057230,42.64,78193.01,0.0,-0.99315,1e-05,1.34339]
[1778923057967,42.64,78193.01,0.0,-0.99315,1e-05,1.34339]
[1778923058058,42.64,78193.01,0.0,-0.99315,1e-05,1.34339]
[1778923060901,42.64,78181.57,0.0,-0.99322,1e-05,1.3306]
[1778923061907,42.64,78173.24,0.0,-0.99327,1e-05,1.32135]
[1778923063253,42.64,78173.24,0.0,-0.99327,1e-05,1.32135]
[1778923063309,42.64,78173.24,0.0,-0.99327,1e-05,1.32135]
[1778923063354,42.64,78172.37,0.0,-0.99328,1e-05,1.32039]
[1778923064113,42.64,78172.37,0.0,-0.99328,1e-05,1.32039]
[1778923064310,42.64,78172.37,0.0,-0.99328,1e-05,1.32039]
[1778923067949,42.64,78169.06,0.0,-0.9933,1e-05,1.31673]
[1778923069442,42.64,78168.06,0.0,-0.99331,1e-05,1.31562]
[1778923069560,42.64,78168.06,0.0,-0.99331,1e-05,1.31562]
[1778923069967,42.64,78167.96,0.0,-0.99331,1e-05,1.31551]
[1778923071457,42.64,78167.99,0.0,-0.99331,1e-05,1.31555]
[1778923071560,42.64,78167.99,0.0,-0.99331,1e-05,1.31555]
[1778923073639,42.64,78165.89,0.0,-0.99332,1e-05,1.31323]
[1778923074002,42.64,78136.81,0.0,-0.9935,1e-05,1.28151]
[1778923075006,42.64,78111.86,0.0,-0.99365,1e-05,1.25481]
[1778923076014,42.64,78099.4,0.0,-0.99372,1e-05,1.24165]
[1778923077130,42.64,78099.4,0.0,-0.99372,1e-05,1.24165]
[1778923077170,42.64,78096.33,0.0,-0.99374,1e-05,1.23842]
[1778923077737,42.64,78096.33,0.0,-0.99374,1e-05,1.23842]
[1778923078027,42.64,78088.08,0.0,-0.99379,1e-05,1.22979]
[1778923079034,42.64,78081.47,0.0,-0.99383,1e-05,1.22291]
[1778923080041,42.64,78070.4,0.0,-0.99389,1e-05,1.21146]
[1778923081263,42.64,78070.4,0.0,-0.99389,1e-05,1.21146]
[1778923081282,42.64,78035.26,0.0,-0.99409,1e-05,1.17569]
[1778923081617,42.64,78035.26,0.0,-0.99409,1e-05,1.17569]
[1778923082067,42.64,77993.86,0.0,-0.99432,1e-05,1.13469]
[1778923082798,42.64,77993.86,0.0,-0.99432,1e-05,1.13469]
[1778923083073,42.64,77984.32,0.0,-0.99437,1e-05,1.12541]
[1778923084080,42.64,77984.07,0.0,-0.99437,1e-05,1.12517]
[1778923085255,42.64,77984.07,0.0,-0.99437,1e-05,1.12517]
[1778923085357,42.64,77966.91,0.0,-0.99447,1e-05,1.10864]
[1778923086095,42.64,77960.77,0.0,-0.9945,1e-05,1.10278]
[1778923087126,42.64,77960.77,0.0,-0.9945,1e-05,1.10278]
[1778923087206,42.64,77957.88,0.0,-0.99451,1e-05,1.10002]
[1778923088115,42.64,77948.91,0.0,-0.99456,1e-05,1.09152]
[1778923089123,42.64,77929.47,0.0,-0.99466,1e-05,1.07328]
[1778923090140,42.64,77920.59,0.0,-0.99471,1e-05,1.06504]
[1778923091066,42.64,77920.59,0.0,-0.99471,1e-05,1.06504]
[1778923091406,42.64,77920.59,0.0,-0.99471,1e-05,1.06504]
[1778923091143,42.64,77914.36,0.0,-0.99474,1e-05,1.05929]
[1778923092150,42.64,77906.12,0.0,-0.99478,1e-05,1.05172]
[1778923094166,42.64,77930.09,0.0,-0.99466,1e-05,1.07386]
[1778923095116,42.64,77930.09,0.0,-0.99466,1e-05,1.07386]
[1778923095173,42.64,77944.53,0.0,-0.99458,1e-05,1.08739]
[1778923096496,42.64,77944.53,0.0,-0.99458,1e-05,1.08739]
[1778923096179,42.64,77942.28,0.0,-0.99459,1e-05,1.08527]
[1778923097186,42.64,77937.76,0.0,-0.99462,1e-05,1.08103]
[1778923098196,42.64,77930.97,0.0,-0.99465,1e-05,1.07468]
[1778923099217,42.64,77944.7,0.0,-0.99458,1e-05,1.08755]
[1778923100311,42.64,77944.7,0.0,-0.99458,1e-05,1.08755]
[1778923100666,42.64,77944.7,0.0,-0.99458,1e-05,1.08755]
[1778923100373,42.64,77948.75,0.0,-0.99456,1e-05,1.09137]
[1778923100938,42.64,77948.75,0.0,-0.99456,1e-05,1.09137]
[1778923101226,42.64,77974.54,0.0,-0.99442,1e-05,1.11596]
[1778923102239,42.64,77969.65,0.0,-0.99445,1e-05,1.11126]
[1778923104253,42.64,77990.66,0.0,-0.99434,1e-05,1.13157]
[1778923104712,42.64,77990.66,0.0,-0.99434,1e-05,1.13157]
[1778923105322,42.64,77990.66,0.0,-0.99434,1e-05,1.13157]
[1778923105401,42.64,78001.54,0.0,-0.99428,1e-05,1.1422]
[1778923106268,42.64,78001.66,0.0,-0.99428,1e-05,1.14232]
[1778923107275,42.64,77991.52,0.0,-0.99433,1e-05,1.1324]
[1778923108282,42.64,77994.07,0.0,-0.99432,1e-05,1.13489]
[1778923109147,42.64,77994.07,0.0,-0.99432,1e-05,1.13489]
[1778923109289,42.64,78018.13,0.0,-0.99419,1e-05,1.15858]
[1778923110300,42.64,78027.04,0.0,-0.99414,1e-05,1.16745]
[1778923111304,42.64,78031.19,0.0,-0.99412,1e-05,1.17058]
[1778923111884,42.64,78031.19,0.0,-0.99412,1e-05,1.17058]
[1778923112311,42.64,78021.2,0.0,-0.99418,1e-05,1.16061]
[1778923113357,42.64,77996.13,0.0,-0.99431,1e-05,1.1359]
[1778923114335,42.64,77976.66,0.0,-0.99442,1e-05,1.11701]
[1778923115339,42.64,77968.7,0.0,-0.99446,1e-05,1.10937]
[1778923115777,42.64,77968.7,0.0,-0.99446,1e-05,1.10937]
[1778923116346,42.64,77975.45,0.0,-0.99442,1e-05,1.11585]
[1778923117353,42.64,77979.11,0.0,-0.99441,1e-05,1.11937]
[1778923117828,42.64,77979.11,0.0,-0.99441,1e-05,1.11937]
[1778923118360,42.64,77986.24,0.0,-0.99437,1e-05,1.12627]
[1778923119367,42.64,78000.41,0.0,-0.99429,1e-05,1.14009]
[1778923120374,42.64,78013.0,0.0,-0.99422,1e-05,1.15248]
[1778923121381,42.64,78017.41,0.0,-0.9942,1e-05,1.15684]
[1778923123399,42.64,78027.19,0.0,-0.99414,1e-05,1.16658]
[1778923123547,42.64,78027.19,0.0,-0.99414,1e-05,1.16658]
[1778923123819,42.64,78027.19,0.0,-0.99414,1e-05,1.16658]
[1778923124063,42.64,78027.19,0.0,-0.99414,1e-05,1.16658]
[1778923124404,42.64,78044.63,0.0,-0.99404,1e-05,1.1841]
[1778923125288,42.64,78044.63,0.0,-0.99404,1e-05,1.1841]
[1778923125438,42.64,78029.07,0.0,-0.99413,1e-05,1.16846]
[1778923126425,42.64,78008.85,0.0,-0.99424,1e-05,1.14838]
[1778923127432,42.64,78001.93,0.0,-0.99428,1e-05,1.14158]
[1778923129157,42.64,78008.51,0.0,-0.99425,1e-05,1.14804]
[1778923129452,42.64,78003.26,0.0,-0.99427,1e-05,1.14288]
[1778923129799,42.64,78003.26,0.0,-0.99427,1e-05,1.14288]
[1778923130455,42.64,77984.35,0.0,-0.99438,1e-05,1.12444]
[1778923131464,42.64,77976.23,0.0,-0.99442,1e-05,1.1166]
[1778923132469,42.64,77965.67,0.0,-0.99448,1e-05,1.10647]
[1778923133321,42.64,77965.67,0.0,-0.99448,1e-05,1.10647]
[1778923133476,42.64,77969.17,0.0,-0.99446,1e-05,1.10982]
[1778923134483,42.64,77974.06,0.0,-0.99443,1e-05,1.11451]
[1778923135506,42.64,77978.75,0.0,-0.99441,1e-05,1.11903]
[1778923139191,42.64,77982.51,0.0,-0.99439,1e-05,1.12266]
[1778923139818,42.64,77982.51,0.0,-0.99439,1e-05,1.12266]
[1778923139844,42.64,77987.59,0.0,-0.99436,1e-05,1.12758]
[1778923140529,42.64,77998.02,0.0,-0.9943,1e-05,1.13775]
[1778923141536,42.64,77987.4,0.0,-0.99436,1e-05,1.1274]
[1778923142543,42.64,77986.91,0.0,-0.99436,1e-05,1.12692]
[1778923143769,42.64,77986.91,0.0,-0.99436,1e-05,1.12692]
[1778923143861,42.64,77988.17,0.0,-0.99436,1e-05,1.12814]
[1778923146571,42.64,77982.68,0.0,-0.99439,1e-05,1.12282]
[1778923148585,42.64,77977.79,0.0,-0.99441,1e-05,1.1181]
[1778923149592,42.64,77984.28,0.0,-0.99438,1e-05,1.12437]
[1778923150599,42.64,77974.73,0.0,-0.99443,1e-05,1.11515]
[1778923151606,42.64,77947.16,0.0,-0.99457,1e-05,1.0889]
[1778923152614,42.64,77944.86,0.0,-0.99459,1e-05,1.08673]
[1778923153574,42.64,77944.86,0.0,-0.99459,1e-05,1.08673]
[1778923153628,42.64,77939.08,0.0,-0.99462,1e-05,1.0813]
[1778923154633,42.64,77921.29,0.0,-0.99471,1e-05,1.06473]
[1778923157444,42.64,77919.89,0.0,-0.99471,1e-05,1.06343]
[1778923157465,42.64,77937.16,0.0,-0.99463,1e-05,1.0795]
[1778923157656,42.64,77946.47,0.0,-0.99458,1e-05,1.08825]
[1778923159015,42.64,77946.47,0.0,-0.99458,1e-05,1.08825]
[1778923159058,42.64,77946.47,0.0,-0.99458,1e-05,1.08825]
[1778923159098,42.64,77963.7,0.0,-0.99449,1e-05,1.10459]
[1778923159669,42.64,77984.67,0.0,-0.99438,1e-05,1.12475]
[1778923160676,42.64,77994.4,0.0,-0.99432,1e-05,1.13421]
[1778923161576,42.64,77994.4,0.0,-0.99432,1e-05,1.13421]
[1778923161683,42.64,77992.17,0.0,-0.99433,1e-05,1.13204]
[1778923162690,42.64,77997.85,0.0,-0.9943,1e-05,1.13758]
[1778923164576,42.64,77996.6,0.0,-0.99431,1e-05,1.13636]
[1778923164704,42.64,77997.35,0.0,-0.99431,1e-05,1.13709]
[1778923166718,42.64,77994.14,0.0,-0.99432,1e-05,1.13396]
[1778923167725,42.64,77985.17,0.0,-0.99437,1e-05,1.12523]
[1778923169739,42.64,77990.34,0.0,-0.99434,1e-05,1.13025]
[1778923171753,42.64,77983.37,0.0,-0.99439,1e-05,1.12249]
[1778923172760,42.64,77986.31,0.0,-0.99437,1e-05,1.12534]
[1778923173767,42.64,77989.85,0.0,-0.99435,1e-05,1.12878]
[1778923175785,42.64,77986.17,0.0,-0.99437,1e-05,1.12521]
[1778923179078,42.64,77988.61,0.0,-0.99436,1e-05,1.12757]
[1778923179126,42.64,77999.62,0.0,-0.9943,1e-05,1.1383]
[1778923179814,42.64,78001.36,0.0,-0.99429,1e-05,1.14001]
[1778923180822,42.64,77995.48,0.0,-0.99432,1e-05,1.13426]
[1778923181576,42.64,77995.48,0.0,-0.99432,1e-05,1.13426]
[1778923181809,42.64,77995.48,0.0,-0.99432,1e-05,1.13426]
[1778923181910,42.64,77990.95,0.0,-0.99435,1e-05,1.12985]
[1778923182835,42.64,77993.62,0.0,-0.99433,1e-05,1.13245]
[1778923183842,42.64,77996.32,0.0,-0.99432,1e-05,1.13508]
[1778923184850,42.64,77999.75,0.0,-0.9943,1e-05,1.13843]
[1778923186864,42.64,78002.08,0.0,-0.99429,1e-05,1.14071]
[1778923190992,42.64,78003.05,0.0,-0.99428,1e-05,1.14167]
[1778923191052,42.64,78000.33,0.0,-0.9943,1e-05,1.139]
[1778923193913,42.64,77993.01,0.0,-0.99434,1e-05,1.13185]
[1778923194805,42.64,77993.01,0.0,-0.99434,1e-05,1.13185]
[1778923194920,42.64,77987.83,0.0,-0.99436,1e-05,1.12682]
[1778923195927,42.64,77984.65,0.0,-0.99438,1e-05,1.12373]
[1778923197030,42.64,77984.65,0.0,-0.99438,1e-05,1.12373]
[1778923197101,42.64,77975.47,0.0,-0.99443,1e-05,1.11487]
[1778923197942,42.64,77945.81,0.0,-0.99459,1e-05,1.08665]
[1778923198949,42.64,77952.6,0.0,-0.99455,1e-05,1.09306]
[1778923200748,42.64,77954.91,0.0,-0.99454,1e-05,1.09525]
[1778923200966,42.64,77954.74,0.0,-0.99454,1e-05,1.09508]
[1778923206001,42.64,77943.1,0.0,-0.9946,1e-05,1.0841]
[1778923206818,42.64,77943.1,0.0,-0.9946,1e-05,1.0841]
[1778923207008,42.64,77939.81,0.0,-0.99462,1e-05,1.08101]
[1778923209026,42.64,77930.18,0.0,-0.99467,1e-05,1.07202]
[1778923210033,42.64,77934.23,0.0,-0.99465,1e-05,1.07579]
[1778923211040,42.64,77931.37,0.0,-0.99466,1e-05,1.07313]
[1778923212817,42.64,77928.91,0.0,-0.99467,1e-05,1.07084]
[1778923214067,42.64,77934.6,0.0,-0.99464,1e-05,1.07614]
[1778923215074,42.64,77942.04,0.0,-0.99461,1e-05,1.08311]
[1778923216081,42.64,77959.2,0.0,-0.99452,1e-05,1.09932]
[1778923216820,42.64,77959.2,0.0,-0.99452,1e-05,1.09932]
[1778923217088,42.64,77958.18,0.0,-0.99452,1e-05,1.09835]
[1778923219102,42.64,77953.87,0.0,-0.99454,1e-05,1.09426]
[1778923220812,42.64,77954.58,0.0,-0.99454,1e-05,1.09493]
[1778923225145,42.64,77965.88,0.0,-0.99448,1e-05,1.10568]
[1778923226152,42.64,77973.41,0.0,-0.99444,1e-05,1.11289]
[1778923227159,42.64,77982.12,0.0,-0.99439,1e-05,1.12129]
[1778923228166,42.64,77986.94,0.0,-0.99437,1e-05,1.12595]
[1778923228818,42.64,77986.94,0.0,-0.99437,1e-05,1.12595]
[1778923229173,42.64,77994.94,0.0,-0.99432,1e-05,1.13373]
[1778923230180,42.64,77994.28,0.0,-0.99433,1e-05,1.13309]
[1778923231187,42.64,77984.08,0.0,-0.99439,1e-05,1.12218]
[1778923232195,42.64,77981.71,0.0,-0.9944,1e-05,1.11989]
[1778923232811,42.64,77981.71,0.0,-0.9944,1e-05,1.11989]
[1778923238237,42.64,77987.81,0.0,-0.99437,1e-05,1.1258]
[1778923239244,42.64,77984.78,0.0,-0.99438,1e-05,1.12286]
[1778923241262,42.64,77981.43,0.0,-0.9944,1e-05,1.11962]
[1778923242269,42.64,77984.5,0.0,-0.99439,1e-05,1.12259]
[1778923243276,42.64,77987.96,0.0,-0.99437,1e-05,1.12594]
[1778923248313,42.64,77987.18,0.0,-0.99437,1e-05,1.12519]
[1778923251332,42.64,77983.95,0.0,-0.99439,1e-05,1.12206]
[1778923253351,42.64,77988.19,0.0,-0.99437,1e-05,1.12617]
[1778923254358,42.64,77998.22,0.0,-0.99431,1e-05,1.13593]
[1778923255365,42.64,78004.96,0.0,-0.99428,1e-05,1.14253]
[1778923256372,42.64,78010.66,0.0,-0.99424,1e-05,1.14814]
[1778923256818,42.64,78010.66,0.0,-0.99424,1e-05,1.14814]
[1778923257058,42.64,78010.66,0.0,-0.99424,1e-05,1.14814]
[1778923257379,42.64,78006.68,0.0,-0.99427,1e-05,1.14422]
[1778923258386,42.64,78003.64,0.0,-0.99428,1e-05,1.14124]
[1778923258813,42.64,78003.64,0.0,-0.99428,1e-05,1.14124]
[1778923259393,42.64,78005.82,0.0,-0.99427,1e-05,1.14338]
[1778923260400,42.64,78010.2,0.0,-0.99425,1e-05,1.14768]
[1778923261407,42.64,78007.11,0.0,-0.99426,1e-05,1.14464]
[1778923262244,42.64,78007.11,0.0,-0.99426,1e-05,1.14464]
[1778923262417,42.64,78019.28,0.0,-0.9942,1e-05,1.15666]
[1778923262794,42.64,78019.28,0.0,-0.9942,1e-05,1.15666]
[1778923263424,42.64,78030.85,0.0,-0.99413,1e-05,1.16818]
[1778923264431,42.64,78036.99,0.0,-0.9941,1e-05,1.17434]
[1778923266445,42.64,78040.86,0.0,-0.99408,1e-05,1.17823]
[1778923270473,42.64,78010.5,0.0,-0.99424,1e-05,1.14798]
[1778923270906,42.64,78010.5,0.0,-0.99424,1e-05,1.14798]
[1778923271482,42.64,77994.29,0.0,-0.99433,1e-05,1.1321]
[1778923272487,42.64,77990.4,0.0,-0.99435,1e-05,1.12831]
[1778923274860,42.64,77990.34,0.0,-0.99435,1e-05,1.12825]
[1778923275508,42.64,77988.5,0.0,-0.99436,1e-05,1.12647]
[1778923278529,42.64,77992.29,0.0,-0.99434,1e-05,1.13015]
[1778923281553,42.64,77999.44,0.0,-0.99431,1e-05,1.13712]
[1778923282560,42.64,78012.45,0.0,-0.99423,1e-05,1.1499]
[1778923283567,42.64,78010.01,0.0,-0.99425,1e-05,1.1475]
[1778923285075,42.64,78008.98,0.0,-0.99425,1e-05,1.14648]
[1778923285581,42.64,78003.98,0.0,-0.99428,1e-05,1.14157]
[1778923286589,42.64,77999.07,0.0,-0.99431,1e-05,1.13676]
[1778923287062,42.64,77999.07,0.0,-0.99431,1e-05,1.13676]
[1778923287595,42.64,77997.87,0.0,-0.99431,1e-05,1.13559]
[1778923290616,42.64,77994.58,0.0,-0.99433,1e-05,1.13238]
[1778923293637,42.64,77999.62,0.0,-0.99431,1e-05,1.13629]
[1778923294644,42.64,78006.09,0.0,-0.99427,1e-05,1.14263]
[1778923295064,42.64,78006.09,0.0,-0.99427,1e-05,1.14263]
[1778923295651,42.64,78006.99,0.0,-0.99427,1e-05,1.14351]
[1778923297665,42.64,78003.85,0.0,-0.99429,1e-05,1.14043]
[1778923298672,42.64,78007.6,0.0,-0.99427,1e-05,1.14411]
[1778923306728,42.64,78009.59,0.0,-0.99425,1e-05,1.14607]
[1778923312532,42.64,78007.05,0.0,-0.99427,1e-05,1.14357]
[1778923312592,42.64,78008.12,0.0,-0.99426,1e-05,1.14463]
[1778923315791,42.64,78010.56,0.0,-0.99425,1e-05,1.14703]
[1778923319452,42.64,78008.78,0.0,-0.99426,1e-05,1.14527]
[1778923319568,42.64,78008.78,0.0,-0.99426,1e-05,1.14527]
[1778923319572,42.64,78008.78,0.0,-0.99426,1e-05,1.14527]
[1778923319669,42.64,78007.54,0.0,-0.99427,1e-05,1.14406]
[1778923319809,42.64,78007.54,0.0,-0.99427,1e-05,1.14406]
[1778923319820,42.64,78001.38,0.0,-0.9943,1e-05,1.13801]
[1778923320829,42.64,78001.44,0.0,-0.9943,1e-05,1.13807]
[1778923321835,42.64,77978.36,0.0,-0.99442,1e-05,1.11567]
[1778923323839,42.64,77977.88,0.0,-0.99443,1e-05,1.11521]
[1778923324060,42.64,77977.88,0.0,-0.99443,1e-05,1.11521]
[1778923324110,42.64,77977.61,0.0,-0.99443,1e-05,1.11495]
[1778923324859,42.64,77965.53,0.0,-0.99449,1e-05,1.10338]
[1778923325865,42.64,77948.7,0.0,-0.99458,1e-05,1.08743]
[1778923326872,42.64,77944.73,0.0,-0.9946,1e-05,1.08369]
[1778923327879,42.64,77940.89,0.0,-0.99462,1e-05,1.08009]
[1778923328896,42.64,77932.57,0.0,-0.99466,1e-05,1.07232]
[1778923329903,42.64,77916.84,0.0,-0.99474,1e-05,1.05775]
[1778923330910,42.64,77911.8,0.0,-0.99477,1e-05,1.05312]
[1778923331917,42.64,77921.18,0.0,-0.99472,1e-05,1.06176]
[1778923333122,42.64,77927.95,0.0,-0.99469,1e-05,1.06802]
[1778923334938,42.64,77947.19,0.0,-0.99459,1e-05,1.086]
[1778923335945,42.64,77956.97,0.0,-0.99454,1e-05,1.09524]
[1778923336952,42.64,77964.16,0.0,-0.9945,1e-05,1.10207]
[1778923337959,42.64,77968.15,0.0,-0.99448,1e-05,1.10588]
[1778923338966,42.64,77979.07,0.0,-0.99442,1e-05,1.11636]
[1778923339973,42.64,77993.3,0.0,-0.99434,1e-05,1.13013]
[1778923340980,42.64,77999.55,0.0,-0.99431,1e-05,1.13622]
[1778923341987,42.64,78002.29,0.0,-0.99429,1e-05,1.1389]
[1778923342994,42.64,78008.02,0.0,-0.99426,1e-05,1.14453]
[1778923344100,42.64,78008.02,0.0,-0.99426,1e-05,1.14453]
[1778923344128,42.64,77993.57,0.0,-0.99434,1e-05,1.13039]
[1778923345009,42.64,77982.14,0.0,-0.9944,1e-05,1.11932]
[1778923346015,42.64,77987.07,0.0,-0.99438,1e-05,1.12408]
[1778923347022,42.64,77993.59,0.0,-0.99434,1e-05,1.13041]
[1778923347850,42.64,77993.59,0.0,-0.99434,1e-05,1.13041]
[1778923348030,42.64,77985.58,0.0,-0.99438,1e-05,1.12264]
[1778923349039,42.64,77983.05,0.0,-0.9944,1e-05,1.12019]
[1778923351053,42.64,77975.02,0.0,-0.99445,1e-05,1.11147]
[1778923352060,42.64,77971.96,0.0,-0.99446,1e-05,1.10854]
[1778923354074,42.64,77974.9,0.0,-0.99445,1e-05,1.11136]
[1778923357727,42.64,77972.97,0.0,-0.99446,1e-05,1.10951]
[1778923357095,42.64,77977.21,0.0,-0.99443,1e-05,1.11357]
[1778923358628,42.64,77982.08,0.0,-0.99441,1e-05,1.11826]
[1778923358796,42.64,77982.08,0.0,-0.99441,1e-05,1.11826]
[1778923359175,42.64,77984.99,0.0,-0.99439,1e-05,1.12107]
[1778923361385,42.64,77987.04,0.0,-0.99438,1e-05,1.12306]
[1778923361486,42.64,77987.62,0.0,-0.99438,1e-05,1.12362]
[1778923362130,42.64,77981.12,0.0,-0.99441,1e-05,1.11734]
[1778923363137,42.64,77977.21,0.0,-0.99443,1e-05,1.11357]
[1778923365604,42.64,77977.36,0.0,-0.99443,1e-05,1.11372]
[1778923365672,42.64,77977.36,0.0,-0.99443,1e-05,1.11372]
[1778923365810,42.64,77977.08,0.0,-0.99444,1e-05,1.11345]
[1778923366158,42.64,77974.07,0.0,-0.99445,1e-05,1.11056]
[1778923367874,42.64,77973.37,0.0,-0.99445,1e-05,1.10989]
[1778923368046,42.64,77973.37,0.0,-0.99445,1e-05,1.10989]
[1778923368060,42.64,77973.37,0.0,-0.99445,1e-05,1.10989]
[1778923368172,42.64,77982.72,0.0,-0.99441,1e-05,1.11888]
[1778923369179,42.64,77987.02,0.0,-0.99438,1e-05,1.12304]
[1778923370186,42.64,77982.5,0.0,-0.99441,1e-05,1.11867]
[1778923370975,42.64,77982.5,0.0,-0.99441,1e-05,1.11867]
[1778923371060,42.64,77982.5,0.0,-0.99441,1e-05,1.11867]
[1778923371089,42.64,77982.5,0.0,-0.99441,1e-05,1.11867]
[1778923371307,42.64,77982.5,0.0,-0.99441,1e-05,1.11867]
[1778923371403,42.64,77985.23,0.0,-0.99439,1e-05,1.1213]
[1778923372200,42.64,77993.17,0.0,-0.99435,1e-05,1.129]
[1778923373207,42.64,77995.18,0.0,-0.99434,1e-05,1.13096]
[1778923375519,42.64,77995.52,0.0,-0.99434,1e-05,1.13129]
[1778923375560,42.64,77995.52,0.0,-0.99434,1e-05,1.13129]
[1778923375661,42.64,77992.09,0.0,-0.99435,1e-05,1.12795]
[1778923379082,42.64,77990.85,0.0,-0.99436,1e-05,1.12675]
[1778923379307,42.64,77990.85,0.0,-0.99436,1e-05,1.12675]
[1778923379408,42.64,77986.32,0.0,-0.99439,1e-05,1.12236]
[1778923381264,42.64,77978.19,0.0,-0.99443,1e-05,1.11452]
[1778923382271,42.64,77974.01,0.0,-0.99445,1e-05,1.1105]
[1778923387307,42.64,77973.17,0.0,-0.99446,1e-05,1.1097]
[1778923388313,42.64,77974.94,0.0,-0.99445,1e-05,1.11139]
[1778923388892,42.64,77974.94,0.0,-0.99445,1e-05,1.11139]
[1778923390832,42.64,77973.51,0.0,-0.99445,1e-05,1.11002]
[1778923391334,42.64,77975.2,0.0,-0.99445,1e-05,1.11164]
[1778923392848,42.64,77975.87,0.0,-0.99444,1e-05,1.11229]
[1778923393058,42.64,77975.87,0.0,-0.99444,1e-05,1.11229]
[1778923393348,42.64,77980.75,0.0,-0.99442,1e-05,1.11698]
[1778923394355,42.64,77982.82,0.0,-0.9944,1e-05,1.11898]
[1778923399390,42.64,77986.23,0.0,-0.99439,1e-05,1.12227]
[1778923400626,42.64,77990.44,0.0,-0.99436,1e-05,1.12635]
[1778923401061,42.64,77990.44,0.0,-0.99436,1e-05,1.12635]
[1778923401405,42.64,77992.52,0.0,-0.99435,1e-05,1.12837]
[1778923402412,42.64,77995.33,0.0,-0.99434,1e-05,1.1311]
[1778923403419,42.64,77997.09,0.0,-0.99433,1e-05,1.13282]
[1778923404584,42.64,77997.09,0.0,-0.99433,1e-05,1.13282]
[1778923404808,42.64,77996.9,0.0,-0.99433,1e-05,1.13263]
[1778923406734,42.64,78003.52,0.0,-0.99429,1e-05,1.1391]
[1778923409303,42.64,78003.67,0.0,-0.99429,1e-05,1.13925]
[1778923409630,42.64,78003.67,0.0,-0.99429,1e-05,1.13925]
[1778923409705,42.64,78003.23,0.0,-0.99429,1e-05,1.13882]
[1778923409808,42.64,78003.23,0.0,-0.99429,1e-05,1.13882]
[1778923411475,42.64,78006.04,0.0,-0.99428,1e-05,1.14056]
[1778923412483,42.64,78019.78,0.0,-0.99421,1e-05,1.1541]
[1778923413489,42.64,78037.0,0.0,-0.99411,1e-05,1.17126]
[1778923414496,42.64,78040.07,0.0,-0.9941,1e-05,1.17434]
[1778923415503,42.64,78051.65,0.0,-0.99403,1e-05,1.18602]
[1778923416510,42.64,78054.88,0.0,-0.99401,1e-05,1.1893]
[1778923419532,42.64,78049.57,0.0,-0.99404,1e-05,1.18392]
[1778923424568,42.64,78053.4,0.0,-0.99402,1e-05,1.1878]
[1778923426582,42.64,78058.12,0.0,-0.99399,1e-05,1.19259]
[1778923428198,42.64,78058.19,0.0,-0.99399,1e-05,1.19266]
[1778923428310,42.64,78058.19,0.0,-0.99399,1e-05,1.19266]
[1778923429314,42.64,78057.82,0.0,-0.994,1e-05,1.19229]
[1778923429603,42.64,78058.66,0.0,-0.99399,1e-05,1.19314]
[1778923430610,42.64,78065.69,0.0,-0.99395,1e-05,1.20032]
[1778923431617,42.64,78071.78,0.0,-0.99392,1e-05,1.20656]
[1778923435168,42.64,78071.37,0.0,-0.99392,1e-05,1.20614]
[1778923435310,42.64,78071.37,0.0,-0.99392,1e-05,1.20614]
[1778923438666,42.64,78080.41,0.0,-0.99387,1e-05,1.21546]
[1778923442703,42.64,78070.83,0.0,-0.99392,1e-05,1.20559]
[1778923444709,42.64,78067.73,0.0,-0.99394,1e-05,1.20241]
[1778923445716,42.64,78055.9,0.0,-0.99401,1e-05,1.19034]
[1778923446728,42.64,78056.35,0.0,-0.994,1e-05,1.19079]
[1778923447338,42.64,78056.35,0.0,-0.994,1e-05,1.19079]
[1778923447563,42.64,78056.35,0.0,-0.994,1e-05,1.19079]
[1778923448570,42.64,78056.24,0.0,-0.994,1e-05,1.19068]
[1778923448744,42.64,78043.45,0.0,-0.99408,1e-05,1.17774]
[1778923449752,42.64,78038.94,0.0,-0.9941,1e-05,1.17321]
[1778923450759,42.64,78030.0,0.0,-0.99415,1e-05,1.16426]
[1778923451767,42.64,78023.99,0.0,-0.99419,1e-05,1.15828]
[1778923452559,42.64,78023.99,0.0,-0.99419,1e-05,1.15828]
[1778923452773,42.64,78022.55,0.0,-0.99419,1e-05,1.15685]
[1778923453780,42.64,78018.99,0.0,-0.99421,1e-05,1.15332]
[1778923454565,42.64,78018.99,0.0,-0.99421,1e-05,1.15332]
[1778923454787,42.64,78017.9,0.0,-0.99422,1e-05,1.15224]
[1778923456807,42.64,78007.11,0.0,-0.99428,1e-05,1.14161]
[1778923457808,42.64,77999.93,0.0,-0.99432,1e-05,1.13458]
[1778923458815,42.64,77998.9,0.0,-0.99432,1e-05,1.13358]
[1778923459822,42.64,78005.38,0.0,-0.99429,1e-05,1.13992]
[1778923460829,42.64,78011.8,0.0,-0.99425,1e-05,1.14622]
[1778923462843,42.64,78009.94,0.0,-0.99426,1e-05,1.14439]
[1778923463821,42.64,78009.94,0.0,-0.99426,1e-05,1.14439]
[1778923464060,42.64,78011.92,0.0,-0.99425,1e-05,1.14634]
[1778923469894,42.64,78008.69,0.0,-0.99427,1e-05,1.14316]
[1778923473224,42.64,78009.2,0.0,-0.99427,1e-05,1.14265]
[1778923473309,42.64,78009.2,0.0,-0.99427,1e-05,1.14265]
[1778923474931,42.64,78005.68,0.0,-0.99429,1e-05,1.1392]
[1778923476413,42.64,78005.68,0.0,-0.99429,1e-05,1.1392]
[1778923476560,42.64,78005.68,0.0,-0.99429,1e-05,1.1392]
[1778923476659,42.64,77999.55,0.0,-0.99432,1e-05,1.13321]
[1778923478138,42.64,77999.39,0.0,-0.99433,1e-05,1.13305]
[1778923478309,42.64,77999.39,0.0,-0.99433,1e-05,1.13305]
[1778923478334,42.64,77999.8,0.0,-0.99432,1e-05,1.13345]
[1778923483349,42.64,77998.93,0.0,-0.99433,1e-05,1.1326]
[1778923483564,42.64,77998.93,0.0,-0.99433,1e-05,1.1326]
[1778923483665,42.64,78003.53,0.0,-0.9943,1e-05,1.1371]
[1778923488305,42.64,78003.86,0.0,-0.9943,1e-05,1.13742]
[1778923488565,42.64,78003.86,0.0,-0.9943,1e-05,1.13742]
[1778923488647,42.64,78003.86,0.0,-0.9943,1e-05,1.13742]
[1778923488809,42.64,78003.86,0.0,-0.9943,1e-05,1.13742]
[1778923488748,42.64,78003.85,0.0,-0.9943,1e-05,1.13741]
[1778923490036,42.64,77999.93,0.0,-0.99432,1e-05,1.13358]
[1778923492351,42.64,78000.39,0.0,-0.99432,1e-05,1.13403]
[1778923492562,42.64,78000.39,0.0,-0.99432,1e-05,1.13403]
[1778923492638,42.64,78003.77,0.0,-0.9943,1e-05,1.13733]
[1778923496078,42.64,78014.8,0.0,-0.99424,1e-05,1.14817]
[1778923498092,42.64,78007.39,0.0,-0.99428,1e-05,1.14088]
[1778923499515,42.64,78007.39,0.0,-0.99428,1e-05,1.14088]
[1778923499562,42.64,78007.39,0.0,-0.99428,1e-05,1.14088]
[1778923500560,42.64,78005.15,0.0,-0.99429,1e-05,1.13868]
[1778923500808,42.64,78005.15,0.0,-0.99429,1e-05,1.13868]
[1778923500882,42.64,78007.97,0.0,-0.99428,1e-05,1.14145]
[1778923504533,42.64,78009.71,0.0,-0.99427,1e-05,1.14316]
[1778923504560,42.64,78009.71,0.0,-0.99427,1e-05,1.14316]
[1778923510179,42.64,78013.05,0.0,-0.99425,1e-05,1.14644]
[1778923511186,42.64,78008.26,0.0,-0.99428,1e-05,1.14173]
[1778923513795,42.64,78010.52,0.0,-0.99426,1e-05,1.14395]
[1778923513808,42.64,78010.52,0.0,-0.99426,1e-05,1.14395]
[1778923513896,42.64,78013.8,0.0,-0.99425,1e-05,1.14718]
[1778923515184,42.64,78012.09,0.0,-0.99426,1e-05,1.1455]
[1778923515309,42.64,78012.09,0.0,-0.99426,1e-05,1.1455]
[1778923515410,42.64,78010.65,0.0,-0.99426,1e-05,1.14408]
[1778923520249,42.64,78018.74,0.0,-0.99422,1e-05,1.15206]
[1778923521256,42.64,78025.32,0.0,-0.99418,1e-05,1.15858]
[1778923523369,42.64,78028.14,0.0,-0.99417,1e-05,1.16138]
[1778923523560,42.64,78028.14,0.0,-0.99417,1e-05,1.16138]
[1778923529199,42.64,78030.63,0.0,-0.99415,1e-05,1.16386]
[1778923529309,42.64,78030.63,0.0,-0.99415,1e-05,1.16386]
[1778923531781,42.64,78034.21,0.0,-0.99413,1e-05,1.16744]
[1778923531813,42.64,78034.21,0.0,-0.99413,1e-05,1.16744]
[1778923531913,42.64,78039.59,0.0,-0.99411,1e-05,1.1718]
[1778923534347,42.64,78036.38,0.0,-0.99413,1e-05,1.16858]
[1778923536345,42.64,78034.5,0.0,-0.99414,1e-05,1.1667]
[1778923536566,42.64,78034.5,0.0,-0.99414,1e-05,1.1667]
[1778923538376,42.64,78041.12,0.0,-0.9941,1e-05,1.17333]
[1778923539382,42.64,78047.33,0.0,-0.99407,1e-05,1.17958]
[1778923540390,42.64,78051.7,0.0,-0.99404,1e-05,1.184]
[1778923541396,42.64,78057.65,0.0,-0.99401,1e-05,1.19003]
[1778923542403,42.64,78066.93,0.0,-0.99395,1e-05,1.19949]
[1778923543410,42.64,78070.73,0.0,-0.99393,1e-05,1.20338]
[1778923547438,42.64,78081.42,0.0,-0.99387,1e-05,1.21439]
[1778923548445,42.64,78080.15,0.0,-0.99388,1e-05,1.21308]
[1778923551201,42.64,78077.33,0.0,-0.99389,1e-05,1.21017]
[1778923551310,42.64,78077.33,0.0,-0.99389,1e-05,1.21017]
[1778923552411,42.64,78077.26,0.0,-0.99389,1e-05,1.2101]
[1778923552473,42.64,78062.54,0.0,-0.99398,1e-05,1.19501]
[1778923553480,42.64,78053.38,0.0,-0.99403,1e-05,1.1857]
[1778923554490,42.64,78038.48,0.0,-0.99411,1e-05,1.17069]
[1778923555497,42.64,78027.8,0.0,-0.99417,1e-05,1.16002]
[1778923556039,42.64,78027.8,0.0,-0.99417,1e-05,1.16002]
[1778923556504,42.64,78030.52,0.0,-0.99416,1e-05,1.16273]
[1778923559525,42.64,78034.57,0.0,-0.99414,1e-05,1.16677]
[1778923560532,42.64,78039.2,0.0,-0.99411,1e-05,1.17141]
[1778923561248,42.64,78039.2,0.0,-0.99411,1e-05,1.17141]
[1778923565114,42.64,78033.64,0.0,-0.99414,1e-05,1.16584]
[1778923570634,42.64,78041.61,0.0,-0.9941,1e-05,1.17383]
[1778923571642,42.64,78050.87,0.0,-0.99405,1e-05,1.18316]
[1778923572646,42.64,78052.2,0.0,-0.99404,1e-05,1.1845]
[1778923574660,42.64,78062.77,0.0,-0.99398,1e-05,1.19524]
[1778923575667,42.64,78068.81,0.0,-0.99394,1e-05,1.20142]
[1778923577681,42.64,78074.63,0.0,-0.99391,1e-05,1.20739]
[1778923582716,42.64,78074.58,0.0,-0.99391,1e-05,1.20734]
[1778923584730,42.64,78060.55,0.0,-0.99399,1e-05,1.19298]
[1778923585737,42.64,78056.61,0.0,-0.99401,1e-05,1.18898]
[1778923590772,42.64,78053.89,0.0,-0.99403,1e-05,1.18622]
[1778923591902,42.64,78053.89,0.0,-0.99403,1e-05,1.18622]
[1778923592059,42.64,78050.43,0.0,-0.99405,1e-05,1.18168]
[1778923594800,42.64,78045.55,0.0,-0.99408,1e-05,1.17676]
[1778923597643,42.64,78045.23,0.0,-0.99408,1e-05,1.17644]
[1778923597810,42.64,78045.23,0.0,-0.99408,1e-05,1.17644]
[1778923597821,42.64,78045.26,0.0,-0.99408,1e-05,1.17647]
[1778923599062,42.64,78048.33,0.0,-0.99406,1e-05,1.17956]
[1778923599309,42.64,78048.33,0.0,-0.99406,1e-05,1.17956]
[1778923603426,42.64,78050.18,0.0,-0.99405,1e-05,1.18143]
[1778923603561,42.64,78050.18,0.0,-0.99405,1e-05,1.18143]
[1778923606019,42.64,78046.91,0.0,-0.99407,1e-05,1.17813]
[1778923606060,42.64,78046.91,0.0,-0.99407,1e-05,1.17813]
[1778923606884,42.64,78044.98,0.0,-0.99408,1e-05,1.17618]
[1778923612926,42.64,78045.01,0.0,-0.99408,1e-05,1.17621]
[1778923617961,42.64,78042.78,0.0,-0.9941,1e-05,1.17397]
[1778923619224,42.64,78043.0,0.0,-0.99409,1e-05,1.17419]
[1778923619310,42.64,78043.0,0.0,-0.99409,1e-05,1.17419]
[1778923622996,42.64,78049.08,0.0,-0.99406,1e-05,1.18032]
[1778923625011,42.64,78045.5,0.0,-0.99408,1e-05,1.17671]
[1778923626663,42.64,78045.16,0.0,-0.99408,1e-05,1.17636]
[1778923626808,42.64,78045.16,0.0,-0.99408,1e-05,1.17636]
[1778923628061,42.64,78045.34,0.0,-0.99408,1e-05,1.17655]
[1778923628308,42.64,78045.34,0.0,-0.99408,1e-05,1.17655]
[1778923629040,42.64,78046.58,0.0,-0.99407,1e-05,1.17779]
[1778923630541,42.64,78046.58,0.0,-0.99407,1e-05,1.17779]
[1778923630565,42.64,78046.58,0.0,-0.99407,1e-05,1.17779]
[1778923632682,42.64,78046.38,0.0,-0.99408,1e-05,1.17759]
[1778923632807,42.64,78046.38,0.0,-0.99408,1e-05,1.17759]
[1778923632908,42.64,78035.96,0.0,-0.99413,1e-05,1.16714]
[1778923634074,42.64,78032.05,0.0,-0.99416,1e-05,1.16323]
[1778923636088,42.64,78037.13,0.0,-0.99413,1e-05,1.16831]
[1778923637095,42.64,78036.9,0.0,-0.99413,1e-05,1.16808]
[1778923638332,42.64,78036.9,0.0,-0.99413,1e-05,1.16808]
[1778923638563,42.64,78036.9,0.0,-0.99413,1e-05,1.16808]
[1778923638564,42.64,78032.7,0.0,-0.99415,1e-05,1.16388]
[1778923641123,42.64,78038.1,0.0,-0.99412,1e-05,1.16928]
[1778923642442,42.64,78038.1,0.0,-0.99412,1e-05,1.16928]
[1778923642558,42.64,78038.1,0.0,-0.99412,1e-05,1.16928]
[1778923642659,42.64,78041.84,0.0,-0.9941,1e-05,1.17303]
[1778923644796,42.64,78042.84,0.0,-0.9941,1e-05,1.17403]
[1778923644808,42.64,78042.84,0.0,-0.9941,1e-05,1.17403]
[1778923644897,42.64,78044.28,0.0,-0.99409,1e-05,1.17548]
[1778923650186,42.64,78045.61,0.0,-0.99408,1e-05,1.17682]
[1778923651720,42.64,78045.61,0.0,-0.99408,1e-05,1.17682]
[1778923651808,42.64,78045.61,0.0,-0.99408,1e-05,1.17682]
[1778923653207,42.64,78056.82,0.0,-0.99402,1e-05,1.18711]
[1778923655221,42.64,78059.86,0.0,-0.994,1e-05,1.19019]
[1778923657911,42.64,78058.94,0.0,-0.99401,1e-05,1.18926]
[1778923658061,42.64,78058.94,0.0,-0.99401,1e-05,1.18926]
[1778923658012,42.64,78060.15,0.0,-0.994,1e-05,1.19049]
[1778923660167,42.64,78060.48,0.0,-0.994,1e-05,1.19082]
[1778923660308,42.64,78060.48,0.0,-0.994,1e-05,1.19082]
[1778923663277,42.64,78055.24,0.0,-0.99403,1e-05,1.18551]
[1778923666717,42.64,78053.78,0.0,-0.99404,1e-05,1.18403]
[1778923666808,42.64,78053.78,0.0,-0.99404,1e-05,1.18403]
[1778923666818,42.64,78053.76,0.0,-0.99404,1e-05,1.18401]
[1778923672340,42.64,78052.29,0.0,-0.99405,1e-05,1.18252]
[1778923674695,42.64,78051.05,0.0,-0.99405,1e-05,1.18127]
[1778923674808,42.64,78051.05,0.0,-0.99405,1e-05,1.18127]
[1778923680396,42.64,78050.96,0.0,-0.99405,1e-05,1.18118]
[1778923681403,42.64,78044.65,0.0,-0.99409,1e-05,1.17482]
[1778923682562,42.64,78044.65,0.0,-0.99409,1e-05,1.17482]
[1778923682808,42.64,78044.65,0.0,-0.99409,1e-05,1.17482]
[1778923685248,42.64,78041.81,0.0,-0.99411,1e-05,1.17197]
[1778923685310,42.64,78041.81,0.0,-0.99411,1e-05,1.17197]
[1778923685432,42.64,78041.56,0.0,-0.99411,1e-05,1.17172]
[1778923691474,42.64,78041.66,0.0,-0.99411,1e-05,1.17182]
[1778923692970,42.64,78041.66,0.0,-0.99411,1e-05,1.17182]
[1778923693057,42.64,78041.66,0.0,-0.99411,1e-05,1.17182]
[1778923698523,42.64,78040.16,0.0,-0.99412,1e-05,1.17031]
[1778923699530,42.64,78034.82,0.0,-0.99415,1e-05,1.16497]
[1778923700731,42.64,78034.82,0.0,-0.99415,1e-05,1.16497]
[1778923700809,42.64,78034.82,0.0,-0.99415,1e-05,1.16497]
[1778923703634,42.64,78036.28,0.0,-0.99414,1e-05,1.16643]
[1778923703811,42.64,78036.28,0.0,-0.99414,1e-05,1.16643]
[1778923703852,42.64,78035.3,0.0,-0.99414,1e-05,1.16545]
[1778923705596,42.64,78035.61,0.0,-0.99414,1e-05,1.16576]
[1778923705808,42.64,78035.61,0.0,-0.99414,1e-05,1.16576]
[1778923707587,42.64,78040.23,0.0,-0.99412,1e-05,1.17038]
[1778923709442,42.64,78040.67,0.0,-0.99411,1e-05,1.17082]
[1778923709560,42.64,78040.67,0.0,-0.99411,1e-05,1.17082]
[1778923709600,42.64,78034.75,0.0,-0.99415,1e-05,1.1649]
[1778923710607,42.64,78028.63,0.0,-0.99418,1e-05,1.1588]
[1778923711163,42.64,78028.63,0.0,-0.99418,1e-05,1.1588]
[1778923711310,42.64,78028.63,0.0,-0.99418,1e-05,1.1588]
[1778923711614,42.64,78029.05,0.0,-0.99418,1e-05,1.1582]
[1778923713499,42.64,78026.23,0.0,-0.9942,1e-05,1.1554]
[1778923713559,42.64,78026.23,0.0,-0.9942,1e-05,1.1554]
[1778923713628,42.64,78022.54,0.0,-0.99422,1e-05,1.15175]
[1778923715642,42.64,78019.21,0.0,-0.99424,1e-05,1.14846]
[1778923717656,42.64,78010.93,0.0,-0.99428,1e-05,1.14031]
[1778923718665,42.64,77999.53,0.0,-0.99434,1e-05,1.12918]
[1778923719670,42.64,77991.33,0.0,-0.99439,1e-05,1.12122]
[1778923720677,42.64,77989.72,0.0,-0.9944,1e-05,1.11967]
[1778923722691,42.64,77985.79,0.0,-0.99442,1e-05,1.11588]
[1778923724705,42.64,77976.03,0.0,-0.99447,1e-05,1.10651]
[1778923725712,42.64,77969.98,0.0,-0.9945,1e-05,1.10073]
[1778923726719,42.64,77979.18,0.0,-0.99445,1e-05,1.10952]
[1778923727726,42.64,77982.42,0.0,-0.99444,1e-05,1.11263]
[1778923729740,42.64,77987.09,0.0,-0.99441,1e-05,1.11713]
[1778923730408,42.64,77987.09,0.0,-0.99441,1e-05,1.11713]
[1778923730563,42.64,77987.09,0.0,-0.99441,1e-05,1.11713]
[1778923733199,42.64,77986.05,0.0,-0.99442,1e-05,1.11613]
[1778923733315,42.64,77986.05,0.0,-0.99442,1e-05,1.11613]
[1778923733768,42.64,77986.12,0.0,-0.99442,1e-05,1.11619]
[1778923736239,42.64,77988.95,0.0,-0.9944,1e-05,1.11892]
[1778923736308,42.64,77988.95,0.0,-0.9944,1e-05,1.11892]
[1778923741824,42.64,77989.43,0.0,-0.9944,1e-05,1.11939]
[1778923746859,42.64,77999.49,0.0,-0.99434,1e-05,1.12914]
[1778923747866,42.64,77999.58,0.0,-0.99434,1e-05,1.12922]
[1778923749179,42.64,77999.49,0.0,-0.99434,1e-05,1.12914]
[1778923749312,42.64,77999.49,0.0,-0.99434,1e-05,1.12914]
[1778923752776,42.64,77998.56,0.0,-0.99435,1e-05,1.12823]
[1778923752808,42.64,77998.56,0.0,-0.99435,1e-05,1.12823]
[1778923752901,42.64,77994.55,0.0,-0.99437,1e-05,1.12434]
[1778923753321,42.64,77994.55,0.0,-0.99437,1e-05,1.12434]
[1778923753560,42.64,77994.55,0.0,-0.99437,1e-05,1.12434]
[1778923753908,42.64,77989.22,0.0,-0.9944,1e-05,1.11918]
[1778923755922,42.64,77992.98,0.0,-0.99438,1e-05,1.12282]
[1778923760919,42.64,77992.67,0.0,-0.99438,1e-05,1.12252]
[1778923761058,42.64,77992.67,0.0,-0.99438,1e-05,1.12252]
[1778923761072,42.64,77997.35,0.0,-0.99436,1e-05,1.12706]
[1778923763127,42.64,77996.91,0.0,-0.99436,1e-05,1.12663]
[1778923763162,42.64,77996.16,0.0,-0.99436,1e-05,1.1259]
[1778923763313,42.64,77996.16,0.0,-0.99436,1e-05,1.1259]
[1778923765946,42.64,77997.34,0.0,-0.99436,1e-05,1.12705]
[1778923766057,42.64,77997.34,0.0,-0.99436,1e-05,1.12705]
[1778923773042,42.64,77999.75,0.0,-0.99435,1e-05,1.12839]
[1778923776066,42.64,78006.28,0.0,-0.99431,1e-05,1.13475]
[1778923776745,42.64,78006.28,0.0,-0.99431,1e-05,1.13475]
[1778923776807,42.64,78006.28,0.0,-0.99431,1e-05,1.13475]
[1778923777073,42.64,78003.07,0.0,-0.99433,1e-05,1.13162]
[1778923778967,42.64,78001.53,0.0,-0.99434,1e-05,1.13012]
[1778923779062,42.64,78001.53,0.0,-0.99434,1e-05,1.13012]
[1778923779087,42.64,78000.24,0.0,-0.99435,1e-05,1.12886]
[1778923781941,42.64,77999.46,0.0,-0.99435,1e-05,1.12811]
[1778923782058,42.64,77999.46,0.0,-0.99435,1e-05,1.12811]
[1778923787143,42.64,78003.03,0.0,-0.99433,1e-05,1.13158]
[1778923787324,42.64,78003.03,0.0,-0.99433,1e-05,1.13158]
[1778923787559,42.64,78003.03,0.0,-0.99433,1e-05,1.13158]
[1778923788150,42.64,78006.48,0.0,-0.99431,1e-05,1.13495]
[1778923789157,42.64,78009.84,0.0,-0.99429,1e-05,1.13823]
[1778923789919,42.64,78009.84,0.0,-0.99429,1e-05,1.13823]
[1778923790063,42.64,78009.84,0.0,-0.99429,1e-05,1.13823]
[1778923790164,42.64,78010.46,0.0,-0.99429,1e-05,1.13884]
[1778923792178,42.64,78014.37,0.0,-0.99427,1e-05,1.14268]
[1778923793185,42.64,78019.36,0.0,-0.99424,1e-05,1.14759]
[1778923794989,42.64,78020.58,0.0,-0.99423,1e-05,1.14879]
[1778923795059,42.64,78020.58,0.0,-0.99423,1e-05,1.14879]
[1778923795199,42.64,78020.72,0.0,-0.99423,1e-05,1.14893]
[1778923799308,42.64,78020.29,0.0,-0.99424,1e-05,1.14851]
[1778923804262,42.64,78025.88,0.0,-0.9942,1e-05,1.15404]
[1778923806170,42.64,78025.88,0.0,-0.9942,1e-05,1.15404]
[1778923806309,42.64,78026.01,0.0,-0.9942,1e-05,1.15416]
[1778923806410,42.64,78026.03,0.0,-0.9942,1e-05,1.15418]
[1778923807808,42.64,78026.03,0.0,-0.9942,1e-05,1.15418]
[1778923808058,42.64,78026.03,0.0,-0.9942,1e-05,1.15418]
[1778923811311,42.64,78019.39,0.0,-0.99424,1e-05,1.14762]
[1778923812318,42.64,78025.08,0.0,-0.99421,1e-05,1.15324]
[1778923813325,42.64,78037.38,0.0,-0.99414,1e-05,1.16548]
[1778923814332,42.64,78038.71,0.0,-0.99413,1e-05,1.1668]
[1778923815687,42.64,78038.71,0.0,-0.99413,1e-05,1.1668]
[1778923815808,42.64,78038.71,0.0,-0.99413,1e-05,1.1668]
[1778923815909,42.64,78038.5,0.0,-0.99413,1e-05,1.16659]
[1778923817759,42.64,78036.68,0.0,-0.99414,1e-05,1.16478]
[1778923817811,42.64,78036.68,0.0,-0.99414,1e-05,1.16478]
[1778923823560,42.64,78035.88,0.0,-0.99415,1e-05,1.16398]
[1778923828263,42.64,78035.08,0.0,-0.99415,1e-05,1.16318]
[1778923828311,42.64,78035.08,0.0,-0.99415,1e-05,1.16318]
[1778923829018,42.64,78035.08,0.0,-0.99415,1e-05,1.16318]
[1778923829061,42.64,78035.08,0.0,-0.99415,1e-05,1.16318]
[1778923829153,42.64,78036.5,0.0,-0.99415,1e-05,1.1646]
[1778923832180,42.64,78034.75,0.0,-0.99416,1e-05,1.16285]
[1778923832309,42.64,78034.44,0.0,-0.99416,1e-05,1.16152]
[1778923832458,42.64,78033.64,0.0,-0.99417,1e-05,1.16072]
[1778923833777,42.64,78033.64,0.0,-0.99417,1e-05,1.16072]
[1778923833809,42.64,78033.64,0.0,-0.99417,1e-05,1.16072]
[1778923839507,42.64,78032.62,0.0,-0.99417,1e-05,1.15971]
[1778923841521,42.64,78027.74,0.0,-0.9942,1e-05,1.15486]
[1778923844132,42.64,78024.95,0.0,-0.99422,1e-05,1.1521]
[1778923844235,42.64,78022.6,0.0,-0.99423,1e-05,1.14977]
[1778923844310,42.64,78022.6,0.0,-0.99423,1e-05,1.14977]
[1778923845137,42.64,78022.6,0.0,-0.99423,1e-05,1.14977]
[1778923845310,42.64,78022.9,0.0,-0.99423,1e-05,1.15007]
[1778923847566,42.64,78018.45,0.0,-0.99425,1e-05,1.14568]
[1778923849397,42.64,78017.44,0.0,-0.99426,1e-05,1.14469]
[1778923849560,42.64,78017.44,0.0,-0.99426,1e-05,1.14469]
[1778923850119,42.64,78017.44,0.0,-0.99426,1e-05,1.14469]
[1778923850156,42.64,78017.76,0.0,-0.99425,1e-05,1.145]
[1778923850309,42.64,78017.76,0.0,-0.99425,1e-05,1.145]
[1778923856629,42.64,78017.04,0.0,-0.99426,1e-05,1.14429]
[1778923858452,42.64,78018.0,0.0,-0.99425,1e-05,1.14524]
[1778923858561,42.64,78018.0,0.0,-0.99425,1e-05,1.14524]
[1778923858644,42.64,78017.84,0.0,-0.99425,1e-05,1.14508]
[1778923859651,42.64,78011.69,0.0,-0.99429,1e-05,1.13904]
[1778923860658,42.64,78004.06,0.0,-0.99433,1e-05,1.13158]
[1778923861668,42.64,78010.47,0.0,-0.99429,1e-05,1.13784]
[1778923863683,42.64,78014.17,0.0,-0.99427,1e-05,1.14147]
[1778923865154,42.64,78014.17,0.0,-0.99427,1e-05,1.14147]
[1778923865309,42.64,78015.63,0.0,-0.99427,1e-05,1.14291]
[1778923870732,42.64,78014.92,0.0,-0.99427,1e-05,1.14221]
[1778923871760,42.64,78018.04,0.0,-0.99425,1e-05,1.14528]
[1778923874033,42.64,78019.95,0.0,-0.99424,1e-05,1.14716]
[1778923874059,42.64,78019.95,0.0,-0.99424,1e-05,1.14716]
[1778923874091,42.64,78018.82,0.0,-0.99425,1e-05,1.14604]
[1778923874718,42.64,78018.82,0.0,-0.99425,1e-05,1.14604]
[1778923874808,42.64,78018.82,0.0,-0.99425,1e-05,1.14604]
[1778923880819,42.64,78019.54,0.0,-0.99424,1e-05,1.14675]
[1778923885924,42.64,78019.54,0.0,-0.99424,1e-05,1.14675]
[1778923886060,42.64,78019.54,0.0,-0.99424,1e-05,1.14675]
[1778923886164,42.64,78019.44,0.0,-0.99425,1e-05,1.14666]
[1778923886681,42.64,78019.44,0.0,-0.99425,1e-05,1.14666]
[1778923886810,42.64,78019.44,0.0,-0.99425,1e-05,1.14666]
[1778923890766,42.64,78021.24,0.0,-0.99424,1e-05,1.14843]
[1778923890810,42.64,78021.24,0.0,-0.99424,1e-05,1.14843]
[1778923890867,42.64,78021.24,0.0,-0.99424,1e-05,1.14843]
[1778923893910,42.64,78023.98,0.0,-0.99423,1e-05,1.15012]
[1778923894487,42.64,78023.98,0.0,-0.99423,1e-05,1.15012]
[1778923894559,42.64,78023.98,0.0,-0.99423,1e-05,1.15012]
[1778923899952,42.64,78023.74,0.0,-0.99423,1e-05,1.14988]
[1778923902973,42.64,78027.94,0.0,-0.9942,1e-05,1.15404]
[1778923903980,42.64,78038.62,0.0,-0.99414,1e-05,1.16466]
[1778923904987,42.64,78038.02,0.0,-0.99415,1e-05,1.16406]
[1778923906757,42.64,78040.44,0.0,-0.99413,1e-05,1.16648]
[1778923906809,42.64,78040.44,0.0,-0.99413,1e-05,1.16648]
[1778923907001,42.64,78041.2,0.0,-0.99413,1e-05,1.16724]
[1778923908008,42.64,78044.91,0.0,-0.99411,1e-05,1.17096]
[1778923909305,42.64,78044.91,0.0,-0.99411,1e-05,1.17096]
[1778923909562,42.64,78044.9,0.0,-0.99411,1e-05,1.17095]
[1778923913043,42.64,78048.22,0.0,-0.99409,1e-05,1.17428]
[1778923916669,42.64,78048.51,0.0,-0.99409,1e-05,1.17457]
[1778923916808,42.64,78048.51,0.0,-0.99409,1e-05,1.17457]
[1778923916968,42.64,78048.51,0.0,-0.99409,1e-05,1.17457]
[1778923917060,42.64,78048.51,0.0,-0.99409,1e-05,1.17457]
[1778923917071,42.64,78048.7,0.0,-0.99409,1e-05,1.17476]
[1778923919086,42.64,78052.92,0.0,-0.99406,1e-05,1.17901]
[1778923920040,42.64,78052.92,0.0,-0.99406,1e-05,1.17901]
[1778923920059,42.64,78052.92,0.0,-0.99406,1e-05,1.17901]
[1778923920093,42.64,78051.96,0.0,-0.99407,1e-05,1.17805]
[1778923924121,42.64,78048.8,0.0,-0.99409,1e-05,1.17486]
[1778923925823,42.64,78048.07,0.0,-0.99409,1e-05,1.17413]
[1778923926059,42.64,78048.07,0.0,-0.99409,1e-05,1.17413]
[1778923931170,42.64,78050.23,0.0,-0.99408,1e-05,1.1763]
[1778923936205,42.64,78046.77,0.0,-0.9941,1e-05,1.17282]
[1778923937231,42.64,78046.77,0.0,-0.9941,1e-05,1.17282]
[1778923937312,42.64,78046.77,0.0,-0.9941,1e-05,1.17282]
[1778923937279,42.64,78045.28,0.0,-0.99411,1e-05,1.17133]
[1778923937780,42.64,78045.28,0.0,-0.99411,1e-05,1.17133]
[1778923937809,42.64,78045.28,0.0,-0.99411,1e-05,1.17133]
[1778923938219,42.64,78045.23,0.0,-0.99411,1e-05,1.17128]
[1778923942247,42.64,78050.29,0.0,-0.99408,1e-05,1.17636]
[1778923943322,42.64,78050.29,0.0,-0.99408,1e-05,1.17636]
[1778923943562,42.64,78050.05,0.0,-0.99408,1e-05,1.17612]
[1778923944261,42.64,78048.36,0.0,-0.99409,1e-05,1.17442]
[1778923944472,42.64,78048.36,0.0,-0.99409,1e-05,1.17442]
[1778923944562,42.64,78048.36,0.0,-0.99409,1e-05,1.17442]
[1778923950303,42.64,78050.56,0.0,-0.99408,1e-05,1.17663]
[1778923952489,42.64,78051.71,0.0,-0.99408,1e-05,1.17676]
[1778923952560,42.64,78051.71,0.0,-0.99408,1e-05,1.17676]
[1778923953073,42.64,78051.71,0.0,-0.99408,1e-05,1.17676]
[1778923953313,42.64,78051.71,0.0,-0.99408,1e-05,1.17676]
[1778923953325,42.64,78051.69,0.0,-0.99408,1e-05,1.17674]
[1778923954332,42.64,78056.54,0.0,-0.99405,1e-05,1.18163]
[1778923957353,42.64,78051.92,0.0,-0.99407,1e-05,1.17697]
[1778923957928,42.64,78051.92,0.0,-0.99407,1e-05,1.17697]
[1778923958061,42.64,78051.92,0.0,-0.99407,1e-05,1.17697]
[1778923958360,42.64,78051.88,0.0,-0.99407,1e-05,1.17693]
[1778923958846,42.64,78051.88,0.0,-0.99407,1e-05,1.17693]
[1778923959058,42.64,78051.88,0.0,-0.99407,1e-05,1.17693]
[1778923964402,42.64,78052.22,0.0,-0.99407,1e-05,1.17727]
[1778923969437,42.64,78054.19,0.0,-0.99406,1e-05,1.17926]
[1778923972163,42.64,78054.28,0.0,-0.99406,1e-05,1.17935]
[1778923972308,42.64,78054.28,0.0,-0.99406,1e-05,1.17935]
[1778923972387,42.64,78054.32,0.0,-0.99406,1e-05,1.17939]
[1778923973684,42.64,78054.22,0.0,-0.99406,1e-05,1.17929]
[1778923973810,42.64,78054.22,0.0,-0.99406,1e-05,1.17929]
[1778923979507,42.64,78060.24,0.0,-0.99403,1e-05,1.18538]
[1778923981542,42.64,78062.69,0.0,-0.99401,1e-05,1.18786]
[1778923981566,42.64,78062.69,0.0,-0.99401,1e-05,1.18786]
[1778923982136,42.64,78062.69,0.0,-0.99401,1e-05,1.18786]
[1778923982309,42.64,78062.69,0.0,-0.99401,1e-05,1.18786]
[1778923982319,42.64,78063.36,0.0,-0.99401,1e-05,1.18854]
[1778923983535,42.64,78066.06,0.0,-0.99399,1e-05,1.19129]
[1778923987880,42.64,78065.96,0.0,-0.994,1e-05,1.19118]
[1778923988057,42.64,78065.96,0.0,-0.994,1e-05,1.19118]
[1778923988158,42.64,78065.5,0.0,-0.994,1e-05,1.19072]
[1778923988570,42.64,78065.5,0.0,-0.994,1e-05,1.19072]
[1778923988811,42.64,78065.5,0.0,-0.994,1e-05,1.19072]
[1778923993607,42.64,78062.61,0.0,-0.99401,1e-05,1.18778]
[1778923995120,42.64,78062.61,0.0,-0.99401,1e-05,1.18778]
[1778923995309,42.64,78062.61,0.0,-0.99401,1e-05,1.18778]
[1778923995331,42.64,78062.96,0.0,-0.99401,1e-05,1.18814]
[1778923995930,42.64,78062.96,0.0,-0.99401,1e-05,1.18814]
[1778923996060,42.64,78062.96,0.0,-0.99401,1e-05,1.18814]
[1778924001663,42.64,78062.32,0.0,-0.99402,1e-05,1.18749]
[1778924006698,42.64,78062.45,0.0,-0.99402,1e-05,1.18762]
[1778924012382,42.64,78064.08,0.0,-0.99401,1e-05,1.18927]
[1778924012559,42.64,78063.59,0.0,-0.99401,1e-05,1.18773]
[1778924013285,42.64,78063.59,0.0,-0.99401,1e-05,1.18773]
[1778924013310,42.64,78063.59,0.0,-0.99401,1e-05,1.18773]
[1778924013377,42.64,78063.6,0.0,-0.99401,1e-05,1.18774]
[1778924018783,42.64,78064.01,0.0,-0.99401,1e-05,1.18816]
[1778924020268,42.64,78064.01,0.0,-0.99401,1e-05,1.18816]
[1778924020308,42.64,78064.01,0.0,-0.99401,1e-05,1.18816]
[1778924020368,42.64,78064.0,0.0,-0.99401,1e-05,1.18815]
[1778924021169,42.64,78064.0,0.0,-0.99401,1e-05,1.18815]
[1778924021309,42.64,78064.0,0.0,-0.99401,1e-05,1.18815]
[1778924026839,42.64,78063.87,0.0,-0.99401,1e-05,1.18802]
[1778924030137,42.64,78063.14,0.0,-0.99402,1e-05,1.18728]
[1778924030308,42.64,78063.14,0.0,-0.99402,1e-05,1.18728]
[1778924030411,42.64,78063.11,0.0,-0.99402,1e-05,1.18725]
[1778924031075,42.64,78063.11,0.0,-0.99402,1e-05,1.18725]
[1778924031311,42.64,78063.11,0.0,-0.99402,1e-05,1.18725]
[1778924032881,42.64,78060.42,0.0,-0.99403,1e-05,1.18452]
[1778924033888,42.64,78055.65,0.0,-0.99406,1e-05,1.1797]
[1778924034624,42.64,78055.65,0.0,-0.99406,1e-05,1.1797]
[1778924034809,42.64,78055.65,0.0,-0.99406,1e-05,1.1797]
[1778924034920,42.64,78055.65,0.0,-0.99406,1e-05,1.1797]
[1778924035069,42.64,78055.65,0.0,-0.99406,1e-05,1.1797]
[1778924035128,42.64,78055.66,0.0,-0.99406,1e-05,1.17971]
[1778924039137,42.64,78056.62,0.0,-0.99405,1e-05,1.18068]
[1778924039308,42.64,78056.62,0.0,-0.99405,1e-05,1.18068]
[1778924039370,42.64,78061.9,0.0,-0.99402,1e-05,1.18602]
[1778924039481,42.64,78061.9,0.0,-0.99402,1e-05,1.18602]
[1778924039566,42.64,78061.9,0.0,-0.99402,1e-05,1.18602]
[1778924044970,42.64,78073.3,0.0,-0.99396,1e-05,1.19762]
[1778924045976,42.64,78081.65,0.0,-0.99391,1e-05,1.20618]
[1778924046983,42.64,78084.2,0.0,-0.9939,1e-05,1.20881]
[1778924047990,42.64,78089.55,0.0,-0.99386,1e-05,1.21433]
[1778924049980,42.64,78091.13,0.0,-0.99386,1e-05,1.21596]
[1778924050058,42.64,78091.13,0.0,-0.99386,1e-05,1.21596]
[1778924050136,42.64,78091.14,0.0,-0.99386,1e-05,1.21597]
[1778924051023,42.64,78088.13,0.0,-0.99387,1e-05,1.21286]
[1778924052023,42.64,78074.75,0.0,-0.99395,1e-05,1.19911]
[1778924053030,42.64,78081.86,0.0,-0.99391,1e-05,1.2064]
[1778924054037,42.64,78085.15,0.0,-0.99389,1e-05,1.20979]
[1778924055869,42.64,78085.8,0.0,-0.99389,1e-05,1.21046]
[1778924056058,42.64,78085.8,0.0,-0.99389,1e-05,1.21046]
[1778924056108,42.64,78085.43,0.0,-0.99389,1e-05,1.21008]
[1778924056964,42.64,78085.43,0.0,-0.99389,1e-05,1.21008]
[1778924057058,42.64,78085.43,0.0,-0.99389,1e-05,1.21008]
[1778924059072,42.64,78088.5,0.0,-0.99387,1e-05,1.21324]
[1778924060891,42.64,78089.09,0.0,-0.99387,1e-05,1.21385]
[1778924061068,42.64,78089.09,0.0,-0.99387,1e-05,1.21385]
[1778924065114,42.64,78097.3,0.0,-0.99382,1e-05,1.22236]
[1778924067128,42.64,78105.46,0.0,-0.99377,1e-05,1.23087]
[1778924068139,42.64,78109.73,0.0,-0.99375,1e-05,1.23534]
[1778924069142,42.64,78111.87,0.0,-0.99373,1e-05,1.23759]
[1778924069616,42.64,78111.87,0.0,-0.99373,1e-05,1.23759]
[1778924069812,42.64,78111.87,0.0,-0.99373,1e-05,1.23759]
[1778924070149,42.64,78116.56,0.0,-0.99371,1e-05,1.24252]
[1778924071156,42.64,78118.71,0.0,-0.9937,1e-05,1.24371]
[1778924073158,42.64,78120.41,0.0,-0.99369,1e-05,1.24551]
[1778924073310,42.64,78120.41,0.0,-0.99369,1e-05,1.24551]
[1778924079212,42.64,78121.82,0.0,-0.99368,1e-05,1.247]
[1778924080059,42.64,78121.82,0.0,-0.99368,1e-05,1.247]
[1778924080312,42.64,78121.82,0.0,-0.99368,1e-05,1.247]
[1778924082233,42.64,78127.88,0.0,-0.99364,1e-05,1.25342]
[1778924084247,42.64,78131.19,0.0,-0.99362,1e-05,1.25694]
[1778924084598,42.64,78131.19,0.0,-0.99362,1e-05,1.25694]
[1778924084810,42.64,78131.19,0.0,-0.99362,1e-05,1.25694]
[1778924085480,42.64,78131.19,0.0,-0.99362,1e-05,1.25694]
[1778924085254,42.64,78129.66,0.0,-0.99363,1e-05,1.25531]
[1778924085563,42.64,78129.66,0.0,-0.99363,1e-05,1.25531]
[1778924088167,42.64,78128.86,0.0,-0.99364,1e-05,1.25446]
[1778924088309,42.64,78128.86,0.0,-0.99364,1e-05,1.25446]
[1778924091517,42.64,78128.22,0.0,-0.99364,1e-05,1.25378]
[1778924091559,42.64,78126.64,0.0,-0.99365,1e-05,1.2521]
[1778924092426,42.64,78126.64,0.0,-0.99365,1e-05,1.2521]
[1778924092432,42.64,78125.26,0.0,-0.99366,1e-05,1.25064]
[1778924092560,42.64,78125.26,0.0,-0.99366,1e-05,1.25064]
[1778924095324,42.64,78120.69,0.0,-0.99369,1e-05,1.2458]
[1778924095691,42.64,78120.69,0.0,-0.99369,1e-05,1.2458]
[1778924095808,42.64,78120.69,0.0,-0.99369,1e-05,1.2458]
[1778924095981,42.64,78120.69,0.0,-0.99369,1e-05,1.2458]
[1778924096060,42.64,78120.69,0.0,-0.99369,1e-05,1.2458]
[1778924096331,42.64,78119.59,0.0,-0.99369,1e-05,1.24464]
[1778924097338,42.64,78115.6,0.0,-0.99372,1e-05,1.24044]
[1778924098783,42.64,78114.86,0.0,-0.99372,1e-05,1.23966]
[1778924098809,42.64,78114.86,0.0,-0.99372,1e-05,1.23966]
[1778924100322,42.64,78116.36,0.0,-0.99371,1e-05,1.24124]
[1778924100473,42.64,78118.31,0.0,-0.9937,1e-05,1.24329]
[1778924100560,42.64,78118.31,0.0,-0.9937,1e-05,1.24329]
[1778924101364,42.64,78118.31,0.0,-0.9937,1e-05,1.24329]
[1778924101366,42.64,78119.87,0.0,-0.99369,1e-05,1.24494]
[1778924101590,42.64,78119.87,0.0,-0.99369,1e-05,1.24494]
[1778924108420,42.64,78118.68,0.0,-0.9937,1e-05,1.24368]
[1778924110434,42.64,78120.91,0.0,-0.99369,1e-05,1.24604]
[1778924110643,42.64,78120.91,0.0,-0.99369,1e-05,1.24604]
[1778924110808,42.64,78120.91,0.0,-0.99369,1e-05,1.24604]
[1778924111395,42.64,78120.91,0.0,-0.99369,1e-05,1.24604]
[1778924111496,42.64,78120.91,0.0,-0.99369,1e-05,1.24604]
[1778924111560,42.64,78120.91,0.0,-0.99369,1e-05,1.24604]
[1778924113455,42.64,78116.13,0.0,-0.99371,1e-05,1.241]
[1778924118432,42.64,78117.05,0.0,-0.99371,1e-05,1.24196]
[1778924118558,42.64,78117.05,0.0,-0.99371,1e-05,1.24196]
[1778924125539,42.64,78120.06,0.0,-0.99369,1e-05,1.24514]
[1778924126724,42.64,78118.9,0.0,-0.9937,1e-05,1.24391]
[1778924126810,42.64,78118.9,0.0,-0.9937,1e-05,1.24391]
[1778924127312,42.64,78118.9,0.0,-0.9937,1e-05,1.24391]
[1778924127410,42.64,78118.9,0.0,-0.9937,1e-05,1.24391]
[1778924131690,42.64,78119.79,0.0,-0.99369,1e-05,1.24485]
[1778924131810,42.64,78119.79,0.0,-0.99369,1e-05,1.24485]
[1778924137243,42.64,78123.49,0.0,-0.99368,1e-05,1.24768]
[1778924137309,42.64,78123.49,0.0,-0.99368,1e-05,1.24768]
[1778924137400,42.64,78130.01,0.0,-0.99364,1e-05,1.2546]
[1778924139548,42.64,78129.61,0.0,-0.99364,1e-05,1.25417]
[1778924139560,42.64,78129.61,0.0,-0.99364,1e-05,1.25417]
[1778924139857,42.64,78131.19,0.0,-0.99363,1e-05,1.25585]
[1778924140057,42.64,78131.19,0.0,-0.99363,1e-05,1.25585]
[1778924140159,42.64,78133.05,0.0,-0.99362,1e-05,1.25783]
[1778924141651,42.64,78138.17,0.0,-0.99359,1e-05,1.26329]
[1778924142658,42.64,78142.24,0.0,-0.99356,1e-05,1.26765]
[1778924144895,42.64,78144.1,0.0,-0.99355,1e-05,1.26964]
[1778924145058,42.64,78144.1,0.0,-0.99355,1e-05,1.26964]
[1778924147396,42.64,78145.0,0.0,-0.99355,1e-05,1.27061]
[1778924147575,42.64,78137.6,0.0,-0.99359,1e-05,1.26268]
[1778924150174,42.64,78133.8,0.0,-0.99361,1e-05,1.25863]
[1778924150310,42.64,78133.8,0.0,-0.99361,1e-05,1.25863]
[1778924150355,42.64,78133.97,0.0,-0.99361,1e-05,1.25881]
[1778924151147,42.64,78133.97,0.0,-0.99361,1e-05,1.25881]
[1778924151310,42.64,78133.97,0.0,-0.99361,1e-05,1.25881]
[1778924152728,42.64,78140.75,0.0,-0.99357,1e-05,1.26605]
[1778924154097,42.64,78140.75,0.0,-0.99357,1e-05,1.26605]
[1778924154312,42.64,78140.75,0.0,-0.99357,1e-05,1.26605]
[1778924157815,42.64,78143.4,0.0,-0.99356,1e-05,1.26889]
[1778924158058,42.64,78143.4,0.0,-0.99356,1e-05,1.26889]
[1778924158109,42.64,78143.4,0.0,-0.99356,1e-05,1.26889]
[1778924158310,42.64,78143.4,0.0,-0.99356,1e-05,1.26889]
[1778924158412,42.64,78142.49,0.0,-0.99356,1e-05,1.26791]
[1778924162196,42.64,78143.92,0.0,-0.99355,1e-05,1.26945]
[1778924162308,42.64,78143.92,0.0,-0.99355,1e-05,1.26945]
[1778924162381,42.64,78147.51,0.0,-0.99353,1e-05,1.2733]
[1778924164812,42.64,78142.73,0.0,-0.99356,1e-05,1.26817]
[1778924166262,42.64,78142.73,0.0,-0.99356,1e-05,1.26817]
[1778924166308,42.64,78142.73,0.0,-0.99356,1e-05,1.26817]
[1778924166409,42.64,78142.45,0.0,-0.99356,1e-05,1.26787]
[1778924167940,42.64,78142.48,0.0,-0.99356,1e-05,1.2679]
[1778924168058,42.64,78142.48,0.0,-0.99356,1e-05,1.2679]
[1778924168159,42.64,78138.39,0.0,-0.99359,1e-05,1.26353]
[1778924171658,42.64,78137.75,0.0,-0.99359,1e-05,1.26284]
[1778924171810,42.64,78137.75,0.0,-0.99359,1e-05,1.26284]
[1778924171861,42.64,78140.98,0.0,-0.99357,1e-05,1.2663]
[1778924173408,42.64,78140.98,0.0,-0.99357,1e-05,1.2663]
[1778924173561,42.64,78140.98,0.0,-0.99357,1e-05,1.2663]
[1778924173413,42.64,78140.94,0.0,-0.99357,1e-05,1.26625]
[1778924178910,42.64,78141.1,0.0,-0.99357,1e-05,1.26643]
[1778924181302,42.64,78140.75,0.0,-0.99357,1e-05,1.26605]
[1778924181307,42.64,78140.75,0.0,-0.99357,1e-05,1.26605]
[1778924183057,42.64,78140.03,0.0,-0.99358,1e-05,1.26528]
[1778924183309,42.64,78140.03,0.0,-0.99358,1e-05,1.26528]
[1778924185041,42.64,78142.8,0.0,-0.99356,1e-05,1.26825]
[1778924185061,42.64,78142.8,0.0,-0.99356,1e-05,1.26825]
[1778924185537,42.64,78141.94,0.0,-0.99356,1e-05,1.26732]
[1778924189987,42.64,78135.41,0.0,-0.9936,1e-05,1.26034]
[1778924191286,42.64,78135.41,0.0,-0.9936,1e-05,1.26034]
[1778924191310,42.64,78135.41,0.0,-0.9936,1e-05,1.26034]
[1778924191383,42.64,78133.68,0.0,-0.99362,1e-05,1.25741]
[1778924193311,42.64,78132.58,0.0,-0.99363,1e-05,1.25624]
[1778924199050,42.64,78136.12,0.0,-0.99361,1e-05,1.26001]
[1778924200059,42.64,78139.44,0.0,-0.99359,1e-05,1.26356]
[1778924200985,42.64,78139.44,0.0,-0.99359,1e-05,1.26356]
[1778924201058,42.64,78139.44,0.0,-0.99359,1e-05,1.26356]
[1778924201064,42.64,78138.87,0.0,-0.99359,1e-05,1.26295]
[1778924206099,42.64,78138.13,0.0,-0.99359,1e-05,1.26216]
[1778924209203,42.64,78138.28,0.0,-0.99359,1e-05,1.26232]
[1778924209309,42.64,78138.28,0.0,-0.99359,1e-05,1.26232]
[1778924209411,42.64,78138.12,0.0,-0.99359,1e-05,1.26215]
[1778924213949,42.64,78138.38,0.0,-0.99359,1e-05,1.26243]
[1778924213953,42.64,78138.38,0.0,-0.99359,1e-05,1.26243]
[1778924214058,42.64,78138.38,0.0,-0.99359,1e-05,1.26243]
[1778924214155,42.64,78140.4,0.0,-0.99358,1e-05,1.26458]
[1778924219190,42.64,78140.79,0.0,-0.99358,1e-05,1.265]
[1778924220621,42.64,78140.79,0.0,-0.99358,1e-05,1.265]
[1778924220670,42.64,78140.56,0.0,-0.99358,1e-05,1.26476]
[1778924220809,42.64,78140.56,0.0,-0.99358,1e-05,1.26476]
[1778924221205,42.64,78141.05,0.0,-0.99358,1e-05,1.26528]
[1778924226239,42.64,78145.16,0.0,-0.99355,1e-05,1.26968]
[1778924228433,42.64,78142.28,0.0,-0.99357,1e-05,1.2666]
[1778924228504,42.64,78142.28,0.0,-0.99357,1e-05,1.2666]
[1778924228561,42.64,78142.28,0.0,-0.99357,1e-05,1.2666]
[1778924228534,42.64,78142.21,0.0,-0.99357,1e-05,1.26652]
[1778924234295,42.64,78137.56,0.0,-0.9936,1e-05,1.26155]
[1778924235588,42.64,78137.56,0.0,-0.9936,1e-05,1.26155]
[1778924235630,42.64,78135.32,0.0,-0.99361,1e-05,1.25916]
[1778924235809,42.64,78135.32,0.0,-0.99361,1e-05,1.25916]
[1778924241344,42.64,78134.54,0.0,-0.99361,1e-05,1.25833]
[1778924243358,42.64,78130.1,0.0,-0.99364,1e-05,1.25361]
[1778924244365,42.64,78126.37,0.0,-0.99366,1e-05,1.24965]
[1778924245405,42.64,78126.37,0.0,-0.99366,1e-05,1.24965]
[1778924245480,42.64,78126.37,0.0,-0.99366,1e-05,1.24965]
[1778924245559,42.64,78126.37,0.0,-0.99366,1e-05,1.24965]
[1778924245610,42.64,78125.63,0.0,-0.99367,1e-05,1.24887]
[1778924247386,42.64,78121.28,0.0,-0.99369,1e-05,1.24427]
[1778924252421,42.64,78115.5,0.0,-0.99373,1e-05,1.23711]
[1778924253149,42.64,78115.5,0.0,-0.99373,1e-05,1.23711]
[1778924253204,42.64,78115.5,0.0,-0.99373,1e-05,1.23711]
[1778924253310,42.64,78115.5,0.0,-0.99373,1e-05,1.23711]
[1778924253428,42.64,78114.82,0.0,-0.99374,1e-05,1.23639]
[1778924258463,42.64,78113.15,0.0,-0.99375,1e-05,1.23464]
[1778924260822,42.64,78113.46,0.0,-0.99375,1e-05,1.23497]
[1778924260943,42.64,78113.46,0.0,-0.99375,1e-05,1.23497]
[1778924261060,42.64,78113.46,0.0,-0.99375,1e-05,1.23497]
[1778924261484,42.64,78112.59,0.0,-0.99375,1e-05,1.23406]
[1778924266519,42.64,78104.63,0.0,-0.9938,1e-05,1.22573]
[1778924267526,42.64,78100.49,0.0,-0.99382,1e-05,1.22143]
[1778924268840,42.64,78101.12,0.0,-0.99382,1e-05,1.22208]
[1778924268966,42.64,78101.12,0.0,-0.99382,1e-05,1.22208]
[1778924269060,42.64,78101.12,0.0,-0.99382,1e-05,1.22208]
[1778924269540,42.64,78101.14,0.0,-0.99382,1e-05,1.2221]
[1778924274576,42.64,78096.42,0.0,-0.99385,1e-05,1.2172]
[1778924275583,42.64,78089.81,0.0,-0.99388,1e-05,1.21037]
[1778924276590,42.64,78087.22,0.0,-0.9939,1e-05,1.2077]
[1778924280092,42.64,78085.16,0.0,-0.99391,1e-05,1.20558]
[1778924280312,42.64,78085.16,0.0,-0.99391,1e-05,1.20558]
[1778924280385,42.64,78085.16,0.0,-0.99391,1e-05,1.20558]
[1778924280569,42.64,78085.16,0.0,-0.99391,1e-05,1.20558]
[1778924280618,42.64,78085.13,0.0,-0.99391,1e-05,1.20555]
[1778924281625,42.64,78078.68,0.0,-0.99395,1e-05,1.19893]
[1778924283639,42.64,78074.5,0.0,-0.99397,1e-05,1.19466]
[1778924284651,42.64,78074.5,0.0,-0.99397,1e-05,1.19466]
[1778924284810,42.64,78074.21,0.0,-0.99397,1e-05,1.19436]
[1778924285335,42.64,78074.21,0.0,-0.99397,1e-05,1.19436]
[1778924285562,42.64,78074.21,0.0,-0.99397,1e-05,1.19436]
[1778924285653,42.64,78074.07,0.0,-0.99397,1e-05,1.19422]
[1778924287667,42.64,78080.1,0.0,-0.99394,1e-05,1.20039]
[1778924288674,42.64,78086.78,0.0,-0.9939,1e-05,1.20725]
[1778924290421,42.64,78087.69,0.0,-0.9939,1e-05,1.20818]
[1778924290562,42.64,78087.69,0.0,-0.9939,1e-05,1.20818]
[1778924290688,42.64,78086.96,0.0,-0.9939,1e-05,1.20743]
[1778924290758,42.64,78086.96,0.0,-0.9939,1e-05,1.20743]
[1778924290808,42.64,78086.96,0.0,-0.9939,1e-05,1.20743]
[1778924293709,42.64,78098.26,0.0,-0.99383,1e-05,1.21911]
[1778924294717,42.64,78100.31,0.0,-0.99382,1e-05,1.22124]
[1778924296812,42.64,78100.01,0.0,-0.99382,1e-05,1.22093]
[1778924296934,42.64,78100.01,0.0,-0.99382,1e-05,1.22093]
[1778924297059,42.64,78100.01,0.0,-0.99382,1e-05,1.22093]
[1778924297089,42.64,78100.03,0.0,-0.99382,1e-05,1.22095]
[1778924302699,42.64,78099.58,0.0,-0.99383,1e-05,1.22048]
[1778924301765,42.64,78102.8,0.0,-0.99381,1e-05,1.22383]
[1778924302760,42.64,78102.8,0.0,-0.99381,1e-05,1.22383]
[1778924302809,42.64,78102.8,0.0,-0.99381,1e-05,1.22383]
[1778924302859,42.64,78102.81,0.0,-0.99381,1e-05,1.22384]
[1778924304786,42.64,78110.95,0.0,-0.99376,1e-05,1.23234]
[1778924306232,42.64,78110.95,0.0,-0.99376,1e-05,1.23234]
[1778924306238,42.64,78110.95,0.0,-0.99376,1e-05,1.23234]
[1778924306311,42.64,78110.95,0.0,-0.99376,1e-05,1.23234]
[1778924306333,42.64,78111.84,0.0,-0.99376,1e-05,1.23327]
[1778924311835,42.64,78112.52,0.0,-0.99376,1e-05,1.23291]
[1778924314598,42.64,78112.52,0.0,-0.99376,1e-05,1.23291]
[1778924314688,42.64,78112.52,0.0,-0.99376,1e-05,1.23291]
[1778924314699,42.64,78112.37,0.0,-0.99376,1e-05,1.23275]
[1778924314809,42.64,78112.37,0.0,-0.99376,1e-05,1.23275]
[1778924319891,42.64,78114.07,0.0,-0.99375,1e-05,1.23454]
[1778924322488,42.64,78114.16,0.0,-0.99375,1e-05,1.23463]
[1778924322563,42.64,78114.16,0.0,-0.99375,1e-05,1.23463]
[1778924322617,42.64,78114.16,0.0,-0.99375,1e-05,1.23463]
[1778924322714,42.64,78113.82,0.0,-0.99375,1e-05,1.23427]
[1778924322810,42.64,78113.82,0.0,-0.99375,1e-05,1.23427]
[1778924324926,42.64,78117.84,0.0,-0.99373,1e-05,1.23849]
[1778924326078,42.64,78117.84,0.0,-0.99373,1e-05,1.23849]
[1778924326309,42.64,78117.84,0.0,-0.99373,1e-05,1.23849]
[1778924326397,42.64,78117.81,0.0,-0.99373,1e-05,1.23846]
[1778924329221,42.64,78117.71,0.0,-0.99373,1e-05,1.23836]
[1778924329319,42.64,78117.71,0.0,-0.99373,1e-05,1.23836]
[1778924329320,42.64,78117.7,0.0,-0.99373,1e-05,1.23835]
[1778924332668,42.64,78116.69,0.0,-0.99373,1e-05,1.23729]
[1778924332810,42.64,78117.9,0.0,-0.99372,1e-05,1.23856]
[1778924334996,42.64,78108.76,0.0,-0.99378,1e-05,1.22898]
[1778924336007,42.64,78095.04,0.0,-0.99386,1e-05,1.21471]
[1778924337011,42.64,78094.68,0.0,-0.99386,1e-05,1.21434]
[1778924338018,42.64,78098.74,0.0,-0.99384,1e-05,1.21855]
[1778924339073,42.64,78098.74,0.0,-0.99384,1e-05,1.21855]
[1778924339125,42.64,78098.74,0.0,-0.99384,1e-05,1.21855]
[1778924339310,42.64,78098.74,0.0,-0.99384,1e-05,1.21855]
[1778924339409,42.64,78099.31,0.0,-0.99383,1e-05,1.21914]
[1778924342046,42.64,78102.8,0.0,-0.99381,1e-05,1.22276]
[1778924343053,42.64,78105.81,0.0,-0.9938,1e-05,1.2259]
[1778924344528,42.64,78105.81,0.0,-0.9938,1e-05,1.2259]
[1778924344560,42.64,78105.81,0.0,-0.9938,1e-05,1.2259]
[1778924344594,42.64,78105.81,0.0,-0.9938,1e-05,1.2259]
[1778924344694,42.64,78107.35,0.0,-0.99379,1e-05,1.2275]
[1778924344810,42.64,78107.35,0.0,-0.99379,1e-05,1.2275]
[1778924350103,42.64,78107.52,0.0,-0.99379,1e-05,1.22768]
[1778924356145,42.64,78109.93,0.0,-0.99377,1e-05,1.2302]
[1778924361693,42.64,78110.15,0.0,-0.99377,1e-05,1.23043]
[1778924361779,42.64,78110.26,0.0,-0.99377,1e-05,1.23055]
[1778924361796,42.64,78110.26,0.0,-0.99377,1e-05,1.23055]
[1778924361809,42.64,78110.26,0.0,-0.99377,1e-05,1.23055]
[1778924366216,42.64,78113.38,0.0,-0.99375,1e-05,1.23381]
[1778924367749,42.64,78113.38,0.0,-0.99375,1e-05,1.23381]
[1778924367755,42.64,78113.31,0.0,-0.99375,1e-05,1.23374]
[1778924367808,42.64,78113.31,0.0,-0.99375,1e-05,1.23374]
[1778924367816,42.64,78113.31,0.0,-0.99375,1e-05,1.23374]
[1778924368059,42.64,78113.31,0.0,-0.99375,1e-05,1.23374]
[1778924373265,42.64,78112.46,0.0,-0.99376,1e-05,1.23178]
[1778924376287,42.64,78107.17,0.0,-0.99379,1e-05,1.22625]
[1778924377673,42.64,78107.17,0.0,-0.99379,1e-05,1.22625]
[1778924377748,42.64,78107.17,0.0,-0.99379,1e-05,1.22625]
[1778924377811,42.64,78108.35,0.0,-0.99379,1e-05,1.22748]
[1778924378300,42.64,78112.01,0.0,-0.99376,1e-05,1.23131]
[1778924382328,42.64,78109.01,0.0,-0.99378,1e-05,1.22817]
[1778924384499,42.64,78107.82,0.0,-0.99379,1e-05,1.22693]
[1778924384546,42.64,78107.82,0.0,-0.99379,1e-05,1.22693]
[1778924384562,42.64,78107.82,0.0,-0.99379,1e-05,1.22693]
[1778924384660,42.64,78108.89,0.0,-0.99378,1e-05,1.22804]
[1778924390387,42.64,78110.57,0.0,-0.99377,1e-05,1.2298]
[1778924391838,42.64,78110.06,0.0,-0.99378,1e-05,1.22927]
[1778924392063,42.64,78110.06,0.0,-0.99378,1e-05,1.22927]
[1778924392401,42.64,78110.29,0.0,-0.99377,1e-05,1.22951]
[1778924397436,42.64,78110.42,0.0,-0.99377,1e-05,1.22964]
[1778924402473,42.64,78111.75,0.0,-0.99377,1e-05,1.23103]
[1778924404251,42.64,78111.87,0.0,-0.99377,1e-05,1.23116]
[1778924404296,42.64,78111.87,0.0,-0.99377,1e-05,1.23116]
[1778924404311,42.64,78111.87,0.0,-0.99377,1e-05,1.23116]
[1778924404486,42.64,78112.48,0.0,-0.99376,1e-05,1.2318]
[1778924409520,42.64,78110.59,0.0,-0.99377,1e-05,1.22982]
[1778924411315,42.64,78109.58,0.0,-0.99378,1e-05,1.22876]
[1778924411365,42.64,78109.58,0.0,-0.99378,1e-05,1.22876]
[1778924411564,42.64,78109.58,0.0,-0.99378,1e-05,1.22876]
[1778924411608,42.64,78109.91,0.0,-0.99378,1e-05,1.22911]
[1778924413548,42.64,78106.85,0.0,-0.9938,1e-05,1.22592]
[1778924415626,42.64,78106.6,0.0,-0.9938,1e-05,1.22566]
[1778924415810,42.64,78106.6,0.0,-0.9938,1e-05,1.22566]
[1778924421604,42.64,78106.5,0.0,-0.9938,1e-05,1.22555]
[1778924426639,42.64,78106.89,0.0,-0.99379,1e-05,1.22596]
[1778924431839,42.64,78106.68,0.0,-0.9938,1e-05,1.22574]
[1778924431845,42.64,78106.68,0.0,-0.9938,1e-05,1.22574]
[1778924432059,42.64,78106.87,0.0,-0.9938,1e-05,1.22487]
[1778924432683,42.64,78106.71,0.0,-0.9938,1e-05,1.2247]
[1778924437718,42.64,78106.82,0.0,-0.9938,1e-05,1.22482]
[1778924442753,42.64,78108.13,0.0,-0.99379,1e-05,1.22618]
[1778924443375,42.64,78108.13,0.0,-0.99379,1e-05,1.22618]
[1778924443384,42.64,78108.13,0.0,-0.99379,1e-05,1.22618]
[1778924443570,42.64,78108.13,0.0,-0.99379,1e-05,1.22618]
[1778924443760,42.64,78108.42,0.0,-0.99379,1e-05,1.22649]
[1778924446781,42.64,78111.94,0.0,-0.99377,1e-05,1.23016]
[1778924447788,42.64,78116.27,0.0,-0.99374,1e-05,1.2347]
[1778924448280,42.64,78116.27,0.0,-0.99374,1e-05,1.2347]
[1778924448312,42.64,78116.27,0.0,-0.99374,1e-05,1.2347]
[1778924448352,42.64,78116.27,0.0,-0.99374,1e-05,1.2347]
[1778924448414,42.64,78116.27,0.0,-0.99374,1e-05,1.2347]
[1778924448795,42.64,78116.94,0.0,-0.99374,1e-05,1.2354]
[1778924453830,42.64,78117.95,0.0,-0.99373,1e-05,1.23646]
[1778924457858,42.64,78109.72,0.0,-0.99378,1e-05,1.22784]
[1778924459176,42.64,78109.35,0.0,-0.99379,1e-05,1.22746]
[1778924459241,42.64,78109.35,0.0,-0.99379,1e-05,1.22746]
[1778924459310,42.64,78109.35,0.0,-0.99379,1e-05,1.22746]
[1778924459872,42.64,78108.97,0.0,-0.99379,1e-05,1.22706]
[1778924465383,42.64,78108.3,0.0,-0.99379,1e-05,1.22636]
[1778924465458,42.64,78108.3,0.0,-0.99379,1e-05,1.22636]
[1778924465561,42.64,78108.3,0.0,-0.99379,1e-05,1.22636]
[1778924465614,42.64,78114.1,0.0,-0.99376,1e-05,1.23242]
[1778924465914,42.64,78118.43,0.0,-0.99373,1e-05,1.23696]
[1778924466921,42.64,78122.48,0.0,-0.99371,1e-05,1.24123]
[1778924471957,42.64,78123.75,0.0,-0.9937,1e-05,1.24256]
[1778924477322,42.64,78122.4,0.0,-0.99371,1e-05,1.24114]
[1778924477375,42.64,78122.4,0.0,-0.99371,1e-05,1.24114]
[1778924477566,42.64,78122.4,0.0,-0.99371,1e-05,1.24114]
[1778924477666,42.64,78122.45,0.0,-0.99371,1e-05,1.24119]
[1778924480016,42.64,78125.37,0.0,-0.99369,1e-05,1.24427]
[1778924485648,42.64,78125.17,0.0,-0.99369,1e-05,1.24406]
[1778924485703,42.64,78125.17,0.0,-0.99369,1e-05,1.24406]
[1778924485810,42.64,78125.17,0.0,-0.99369,1e-05,1.24406]
[1778924485911,42.64,78119.52,0.0,-0.99373,1e-05,1.23811]
[1778924486058,42.64,78116.56,0.0,-0.99374,1e-05,1.235]
[1778924487064,42.64,78108.15,0.0,-0.99379,1e-05,1.2262]
[1778924488071,42.64,78106.69,0.0,-0.9938,1e-05,1.22468]
[1778924489078,42.64,78102.9,0.0,-0.99382,1e-05,1.22074]
[1778924491084,42.64,78100.73,0.0,-0.99384,1e-05,1.21849]
[1778924491309,42.64,78100.73,0.0,-0.99384,1e-05,1.21849]
[1778924491323,42.64,78098.76,0.0,-0.99385,1e-05,1.21538]
[1778924497134,42.64,78097.1,0.0,-0.99386,1e-05,1.21366]
[1778924500536,42.64,78098.13,0.0,-0.99386,1e-05,1.21473]
[1778924500562,42.64,78098.13,0.0,-0.99386,1e-05,1.21473]
[1778924500702,42.64,78098.13,0.0,-0.99386,1e-05,1.21473]
[1778924500809,42.64,78098.13,0.0,-0.99386,1e-05,1.21473]
[1778924500910,42.64,78097.79,0.0,-0.99386,1e-05,1.21438]
[1778924503574,42.64,78097.78,0.0,-0.99386,1e-05,1.21437]
[1778924503811,42.64,78097.78,0.0,-0.99386,1e-05,1.21437]
[1778924503894,42.64,78092.44,0.0,-0.99389,1e-05,1.20885]
[1778924504139,42.64,78092.44,0.0,-0.99389,1e-05,1.20885]
[1778924504308,42.64,78092.44,0.0,-0.99389,1e-05,1.20885]
[1778924504400,42.64,78090.76,0.0,-0.9939,1e-05,1.20712]
[1778924508214,42.64,78086.47,0.0,-0.99392,1e-05,1.20271]
[1778924510303,42.64,78084.67,0.0,-0.99393,1e-05,1.20087]
[1778924510564,42.64,78084.67,0.0,-0.99393,1e-05,1.20087]
[1778924512242,42.64,78081.07,0.0,-0.99396,1e-05,1.19718]
[1778924516532,42.64,78081.85,0.0,-0.99395,1e-05,1.19798]
[1778924516562,42.64,78081.85,0.0,-0.99395,1e-05,1.19798]
[1778924516623,42.64,78081.85,0.0,-0.99395,1e-05,1.19798]
[1778924516808,42.64,78081.85,0.0,-0.99395,1e-05,1.19798]
[1778924516902,42.64,78086.62,0.0,-0.99392,1e-05,1.20287]
[1778924518284,42.64,78083.78,0.0,-0.99394,1e-05,1.19995]
[1778924519925,42.64,78083.78,0.0,-0.99394,1e-05,1.19995]
[1778924519291,42.64,78085.96,0.0,-0.99393,1e-05,1.20219]
[1778924520058,42.64,78085.96,0.0,-0.99393,1e-05,1.20219]
[1778924520298,42.64,78088.61,0.0,-0.99391,1e-05,1.20491]
[1778924522312,42.64,78091.6,0.0,-0.99389,1e-05,1.20799]
[1778924525654,42.64,78092.29,0.0,-0.99389,1e-05,1.2087]
[1778924525724,42.64,78092.29,0.0,-0.99389,1e-05,1.2087]
[1778924525808,42.64,78092.29,0.0,-0.99389,1e-05,1.2087]
[1778924525822,42.64,78092.8,0.0,-0.99389,1e-05,1.20922]
[1778924526341,42.64,78087.23,0.0,-0.99392,1e-05,1.20349]
[1778924527348,42.64,78082.79,0.0,-0.99395,1e-05,1.19894]
[1778924532496,42.64,78084.27,0.0,-0.99394,1e-05,1.20046]
[1778924532558,42.64,78084.27,0.0,-0.99394,1e-05,1.20046]
[1778924532696,42.64,78084.27,0.0,-0.99394,1e-05,1.20046]
[1778924532810,42.64,78084.27,0.0,-0.99394,1e-05,1.20046]
[1778924532860,42.64,78085.63,0.0,-0.99393,1e-05,1.20185]
[1778924537777,42.64,78086.93,0.0,-0.99392,1e-05,1.20318]
[1778924537807,42.64,78086.93,0.0,-0.99392,1e-05,1.20318]
[1778924537836,42.64,78086.93,0.0,-0.99392,1e-05,1.20318]
[1778924537909,42.64,78086.21,0.0,-0.99393,1e-05,1.20244]
[1778924538060,42.64,78086.21,0.0,-0.99393,1e-05,1.20244]
[1778924538429,42.64,78082.04,0.0,-0.99395,1e-05,1.19817]
[1778924541191,42.64,78080.74,0.0,-0.99396,1e-05,1.19684]
[1778924541308,42.64,78080.74,0.0,-0.99396,1e-05,1.19684]
[1778924541510,42.64,78080.74,0.0,-0.99396,1e-05,1.19684]
[1778924541560,42.64,78080.74,0.0,-0.99396,1e-05,1.19684]
[1778924541611,42.64,78075.86,0.0,-0.99398,1e-05,1.19186]
[1778924547492,42.64,78075.16,0.0,-0.99399,1e-05,1.19115]
[1778924548499,42.64,78077.38,0.0,-0.99398,1e-05,1.19341]
[1778924549501,42.64,78077.38,0.0,-0.99398,1e-05,1.19341]
[1778924551520,42.64,78080.26,0.0,-0.99396,1e-05,1.1953]
[1778924552215,42.64,78080.26,0.0,-0.99396,1e-05,1.1953]
[1778924552527,42.64,78080.31,0.0,-0.99396,1e-05,1.19535]
[1778924556747,42.64,78079.63,0.0,-0.99397,1e-05,1.19466]
[1778924557566,42.64,78084.58,0.0,-0.99394,1e-05,1.19972]
[1778924560398,42.64,78085.01,0.0,-0.99394,1e-05,1.20016]
[1778924561594,42.64,78089.23,0.0,-0.99391,1e-05,1.20449]
[1778924562582,42.64,78089.23,0.0,-0.99391,1e-05,1.20449]
[1778924562807,42.64,78089.23,0.0,-0.99391,1e-05,1.20449]
[1778924562886,42.64,78090.21,0.0,-0.99391,1e-05,1.2055]
[1778924568643,42.64,78089.39,0.0,-0.99391,1e-05,1.20466]
[1778924573969,42.64,78089.5,0.0,-0.99391,1e-05,1.20477]
[1778924574563,42.64,78090.18,0.0,-0.99391,1e-05,1.20547]
[1778924577075,42.64,78089.98,0.0,-0.99391,1e-05,1.20526]
[1778924577308,42.64,78089.98,0.0,-0.99391,1e-05,1.20526]
[1778924577706,42.64,78086.32,0.0,-0.99393,1e-05,1.20151]
[1778924578416,42.64,78086.32,0.0,-0.99393,1e-05,1.20151]
[1778924578568,42.64,78086.32,0.0,-0.99393,1e-05,1.20151]
[1778924581517,42.64,78082.75,0.0,-0.99395,1e-05,1.19785]
[1778924581559,42.64,78082.75,0.0,-0.99395,1e-05,1.19785]
[1778924581734,42.64,78089.64,0.0,-0.99391,1e-05,1.20491]
[1778924582650,42.64,78089.64,0.0,-0.99391,1e-05,1.20491]
[1778924582808,42.64,78089.64,0.0,-0.99391,1e-05,1.20491]
[1778924582855,42.64,78089.95,0.0,-0.99391,1e-05,1.20523]
[1778924588783,42.64,78089.21,0.0,-0.99391,1e-05,1.20447]
[1778924591261,42.64,78089.6,0.0,-0.99391,1e-05,1.20487]
[1778924591308,42.64,78089.6,0.0,-0.99391,1e-05,1.20487]
[1778924591606,42.64,78089.6,0.0,-0.99391,1e-05,1.20487]
[1778924591808,42.64,78089.6,0.0,-0.99391,1e-05,1.20487]
[1778924591819,42.64,78090.03,0.0,-0.99391,1e-05,1.20532]
[1778924597026,42.64,78091.33,0.0,-0.9939,1e-05,1.20665]
[1778924597071,42.64,78091.71,0.0,-0.9939,1e-05,1.20704]
[1778924603060,42.64,78088.58,0.0,-0.99392,1e-05,1.20383]
[1778924603310,42.64,78089.17,0.0,-0.99391,1e-05,1.20443]
[1778924603365,42.64,78089.17,0.0,-0.99391,1e-05,1.20443]
[1778924603559,42.64,78089.17,0.0,-0.99391,1e-05,1.20443]
[1778924603904,42.64,78089.2,0.0,-0.99391,1e-05,1.20446]
[1778924608939,42.64,78091.04,0.0,-0.9939,1e-05,1.20635]
[1778924611308,42.64,78091.36,0.0,-0.9939,1e-05,1.20668]
[1778924611562,42.64,78091.36,0.0,-0.9939,1e-05,1.20668]
[1778924616995,42.64,78092.1,0.0,-0.9939,1e-05,1.20639]
[1778924624044,42.64,78091.0,0.0,-0.99391,1e-05,1.20526]
[1778924629973,42.64,78090.95,0.0,-0.99391,1e-05,1.20521]
[1778924630059,42.64,78090.95,0.0,-0.99391,1e-05,1.20521]
[1778924630282,42.64,78090.95,0.0,-0.99391,1e-05,1.20521]
[1778924630309,42.64,78090.95,0.0,-0.99391,1e-05,1.20521]
[1778924630383,42.64,78090.95,0.0,-0.99391,1e-05,1.20521]
[1778924637079,42.64,78089.3,0.0,-0.99392,1e-05,1.20351]
[1778924642243,42.64,78090.21,0.0,-0.99391,1e-05,1.20445]
[1778924642310,42.64,78090.21,0.0,-0.99391,1e-05,1.20445]
[1778924648217,42.64,78090.82,0.0,-0.99391,1e-05,1.20507]
[1778924653971,42.64,78089.5,0.0,-0.99392,1e-05,1.20372]
[1778924654062,42.64,78089.5,0.0,-0.99392,1e-05,1.20372]
[1778924654386,42.64,78089.5,0.0,-0.99392,1e-05,1.20372]
[1778924654563,42.64,78089.5,0.0,-0.99392,1e-05,1.20372]
[1778924654664,42.64,78089.81,0.0,-0.99392,1e-05,1.20404]
[1778924660301,42.64,78089.47,0.0,-0.99392,1e-05,1.20369]
[1778924663691,42.64,78090.31,0.0,-0.99391,1e-05,1.20455]
[1778924663809,42.64,78090.31,0.0,-0.99391,1e-05,1.20455]
[1778924670371,42.64,78089.59,0.0,-0.99392,1e-05,1.20381]
[1778924673024,42.64,78089.59,0.0,-0.99392,1e-05,1.20381]
[1778924673062,42.64,78089.59,0.0,-0.99392,1e-05,1.20381]
[1778924673362,42.64,78088.34,0.0,-0.99393,1e-05,1.20147]
[1778924673559,42.64,78088.34,0.0,-0.99393,1e-05,1.20147]
[1778924673660,42.64,78088.34,0.0,-0.99393,1e-05,1.20147]
[1778924679434,42.64,78087.16,0.0,-0.99394,1e-05,1.20026]
[1778924685476,42.64,78087.39,0.0,-0.99393,1e-05,1.2005]
[1778924690511,42.64,78086.69,0.0,-0.99394,1e-05,1.19978]
[1778924695546,42.64,78086.86,0.0,-0.99394,1e-05,1.19995]
[1778924696653,42.64,78086.86,0.0,-0.99394,1e-05,1.19995]
[1778924696808,42.64,78086.86,0.0,-0.99394,1e-05,1.19995]
[1778924703603,42.64,78086.72,0.0,-0.99394,1e-05,1.19981]
[1778924708639,42.64,78086.89,0.0,-0.99394,1e-05,1.19999]
[1778924711660,42.64,78093.29,0.0,-0.9939,1e-05,1.20656]
[1778924712680,42.64,78093.29,0.0,-0.9939,1e-05,1.20656]
[1778924712810,42.64,78093.29,0.0,-0.9939,1e-05,1.20656]
[1778924713243,42.64,78092.09,0.0,-0.99391,1e-05,1.20532]
[1778924713309,42.64,78092.09,0.0,-0.99391,1e-05,1.20532]
[1778924713673,42.64,78091.64,0.0,-0.99391,1e-05,1.20486]
[1778924718708,42.64,78092.51,0.0,-0.9939,1e-05,1.20576]
[1778924721729,42.64,78088.67,0.0,-0.99393,1e-05,1.20181]
[1778924722655,42.64,78088.67,0.0,-0.99393,1e-05,1.20181]
[1778924722811,42.64,78088.67,0.0,-0.99393,1e-05,1.20181]
[1778924729007,42.64,78088.4,0.0,-0.99393,1e-05,1.20153]
[1778924729060,42.64,78088.4,0.0,-0.99393,1e-05,1.20153]
[1778924729310,42.64,78088.31,0.0,-0.99393,1e-05,1.20144]
[1778924729560,42.64,78088.31,0.0,-0.99393,1e-05,1.20144]
[1778924729785,42.64,78088.25,0.0,-0.99393,1e-05,1.20138]
[1778924732806,42.64,78090.97,0.0,-0.99392,1e-05,1.20312]
[1778924733813,42.64,78096.47,0.0,-0.99389,1e-05,1.20878]
[1778924734425,42.64,78096.47,0.0,-0.99389,1e-05,1.20878]
[1778924734573,42.64,78096.47,0.0,-0.99389,1e-05,1.20878]
[1778924735827,42.64,78111.76,0.0,-0.9938,1e-05,1.22463]
[1778924736834,42.64,78115.91,0.0,-0.99377,1e-05,1.22896]
[1778924738404,42.64,78116.24,0.0,-0.99377,1e-05,1.22931]
[1778924738566,42.64,78116.24,0.0,-0.99377,1e-05,1.22931]
[1778924740246,42.64,78117.87,0.0,-0.99376,1e-05,1.23101]
[1778924740315,42.64,78117.87,0.0,-0.99376,1e-05,1.23101]
[1778924740866,42.64,78117.79,0.0,-0.99376,1e-05,1.23093]
[1778924743596,42.64,78117.62,0.0,-0.99376,1e-05,1.23075]
[1778924744897,42.64,78122.12,0.0,-0.99374,1e-05,1.23547]
[1778924747901,42.64,78123.36,0.0,-0.99373,1e-05,1.23677]
[1778924747947,42.64,78123.36,0.0,-0.99373,1e-05,1.23677]
[1778924748086,42.64,78123.36,0.0,-0.99373,1e-05,1.23677]
[1778924748120,42.64,78123.59,0.0,-0.99373,1e-05,1.23701]
[1778924749937,42.64,78128.11,0.0,-0.9937,1e-05,1.24177]
[1778924751114,42.64,78128.11,0.0,-0.9937,1e-05,1.24177]
[1778924751147,42.64,78131.97,0.0,-0.99368,1e-05,1.24585]
[1778924751313,42.64,78131.97,0.0,-0.99368,1e-05,1.24585]
[1778924755398,42.64,78130.07,0.0,-0.99369,1e-05,1.24384]
[1778924755839,42.64,78130.07,0.0,-0.99369,1e-05,1.24384]
[1778924756143,42.64,78130.17,0.0,-0.99369,1e-05,1.24394]
[1778924756403,42.64,78130.17,0.0,-0.99369,1e-05,1.24394]
[1778924756985,42.64,78125.41,0.0,-0.99372,1e-05,1.23893]
[1778924759424,42.64,78124.34,0.0,-0.99372,1e-05,1.2378]
[1778924759564,42.64,78124.34,0.0,-0.99372,1e-05,1.2378]
[1778924759750,42.64,78124.34,0.0,-0.99372,1e-05,1.2378]
[1778924759812,42.64,78124.34,0.0,-0.99372,1e-05,1.2378]
[1778924760015,42.64,78124.04,0.0,-0.99373,1e-05,1.23749]
[1778924763030,42.64,78134.64,0.0,-0.99366,1e-05,1.24867]
[1778924764037,42.64,78138.85,0.0,-0.99364,1e-05,1.25314]
[1778924766420,42.64,78141.17,0.0,-0.99362,1e-05,1.2556]
[1778924766564,42.64,78141.17,0.0,-0.99362,1e-05,1.2556]
[1778924769072,42.64,78146.71,0.0,-0.99359,1e-05,1.26151]
[1778924770510,42.64,78148.73,0.0,-0.99358,1e-05,1.26367]
[1778924770560,42.64,78148.73,0.0,-0.99358,1e-05,1.26367]
[1778924771473,42.64,78149.21,0.0,-0.99357,1e-05,1.26418]
[1778924771560,42.64,78149.21,0.0,-0.99357,1e-05,1.26418]
[1778924772093,42.64,78148.94,0.0,-0.99358,1e-05,1.2639]
[1778924777132,42.64,78149.87,0.0,-0.99357,1e-05,1.26489]
[1778924777620,42.64,78149.87,0.0,-0.99357,1e-05,1.26489]
[1778924777807,42.64,78149.87,0.0,-0.99357,1e-05,1.26489]
[1778924783202,42.64,78152.98,0.0,-0.99355,1e-05,1.26822]
[1778924784090,42.64,78152.98,0.0,-0.99355,1e-05,1.26822]
[1778924784310,42.64,78153.68,0.0,-0.99355,1e-05,1.26898]
[1778924784658,42.64,78153.68,0.0,-0.99355,1e-05,1.26898]
[1778924784808,42.64,78153.68,0.0,-0.99355,1e-05,1.26898]
[1778924785216,42.64,78153.2,0.0,-0.99355,1e-05,1.26846]
[1778924788237,42.64,78157.52,0.0,-0.99352,1e-05,1.2731]
[1778924790251,42.64,78164.77,0.0,-0.99348,1e-05,1.28093]
[1778924792852,42.64,78163.96,0.0,-0.99349,1e-05,1.27895]
[1778924793069,42.64,78163.96,0.0,-0.99349,1e-05,1.27895]
[1778924798307,42.64,78165.15,0.0,-0.99348,1e-05,1.28023]
[1778924800089,42.64,78165.15,0.0,-0.99348,1e-05,1.28023]
[1778924800310,42.64,78164.58,0.0,-0.99349,1e-05,1.27962]
[1778924800700,42.64,78164.58,0.0,-0.99349,1e-05,1.27962]
[1778924800808,42.64,78164.58,0.0,-0.99349,1e-05,1.27962]
[1778924800855,42.64,78164.41,0.0,-0.99349,1e-05,1.27943]
[1778924804930,42.64,78164.06,0.0,-0.99349,1e-05,1.27906]
[1778924805058,42.64,78164.06,0.0,-0.99349,1e-05,1.27906]
[1778924810436,42.64,78160.21,0.0,-0.99351,1e-05,1.2749]
[1778924810559,42.64,78160.21,0.0,-0.99351,1e-05,1.2749]
[1778924811080,42.64,78160.21,0.0,-0.99351,1e-05,1.2749]
[1778924811159,42.64,78158.23,0.0,-0.99353,1e-05,1.27277]
[1778924811308,42.64,78158.23,0.0,-0.99353,1e-05,1.27277]
[1778924816276,42.64,78157.36,0.0,-0.99353,1e-05,1.27183]
[1778924816309,42.64,78154.41,0.0,-0.99355,1e-05,1.26866]
[1778924821469,42.64,78151.79,0.0,-0.99356,1e-05,1.26585]
[1778924825497,42.64,78155.08,0.0,-0.99354,1e-05,1.26938]
[1778924827055,42.64,78155.08,0.0,-0.99354,1e-05,1.26938]
[1778924827313,42.64,78157.61,0.0,-0.99353,1e-05,1.2721]
[1778924827914,42.64,78157.61,0.0,-0.99353,1e-05,1.2721]
[1778924828059,42.64,78157.61,0.0,-0.99353,1e-05,1.2721]
[1778924828141,42.64,78160.04,0.0,-0.99351,1e-05,1.27472]
[1778924833553,42.64,78154.68,0.0,-0.99355,1e-05,1.26895]
[1778924834459,42.64,78154.68,0.0,-0.99355,1e-05,1.26895]
[1778924834559,42.64,78154.68,0.0,-0.99355,1e-05,1.26895]
[1778924834660,42.64,78152.25,0.0,-0.99356,1e-05,1.26635]
[1778924838435,42.64,78154.67,0.0,-0.99355,1e-05,1.26894]
[1778924838564,42.64,78154.67,0.0,-0.99355,1e-05,1.26894]
[1778924839517,42.64,78156.06,0.0,-0.99354,1e-05,1.27044]
[1778924839559,42.64,78156.06,0.0,-0.99354,1e-05,1.27044]
[1778924839595,42.64,78156.68,0.0,-0.99353,1e-05,1.2711]
[1778924842335,42.64,78157.29,0.0,-0.99353,1e-05,1.27176]
[1778924842559,42.64,78157.29,0.0,-0.99353,1e-05,1.27176]
[1778924842616,42.64,78162.63,0.0,-0.9935,1e-05,1.27751]
[1778924845815,42.64,78164.45,0.0,-0.99349,1e-05,1.27948]
[1778924846057,42.64,78164.45,0.0,-0.99349,1e-05,1.27948]
[1778924846063,42.64,78155.79,0.0,-0.99354,1e-05,1.27015]
[1778924847186,42.64,78155.79,0.0,-0.99354,1e-05,1.27015]
[1778924847287,42.64,78154.41,0.0,-0.99355,1e-05,1.26866]
[1778924847310,42.64,78154.41,0.0,-0.99355,1e-05,1.26866]
[1778924852689,42.64,78155.09,0.0,-0.99355,1e-05,1.2683]
[1778924854661,42.64,78155.09,0.0,-0.99355,1e-05,1.2683]
[1778924854808,42.64,78155.09,0.0,-0.99355,1e-05,1.2683]
[1778924854909,42.64,78162.05,0.0,-0.99351,1e-05,1.27579]
[1778924857823,42.64,78162.77,0.0,-0.9935,1e-05,1.27656]
[1778924858065,42.64,78162.77,0.0,-0.9935,1e-05,1.27656]
[1778924858088,42.64,78160.16,0.0,-0.99352,1e-05,1.27375]
[1778924858909,42.64,78160.16,0.0,-0.99352,1e-05,1.27375]
[1778924859058,42.64,78160.16,0.0,-0.99352,1e-05,1.27375]
[1778924864775,42.64,78159.18,0.0,-0.99352,1e-05,1.27269]
[1778924869814,42.64,78159.59,0.0,-0.99352,1e-05,1.27313]
[1778924870794,42.64,78159.59,0.0,-0.99352,1e-05,1.27313]
[1778924870813,42.64,78159.59,0.0,-0.99352,1e-05,1.27313]
[1778924871226,42.64,78159.59,0.0,-0.99352,1e-05,1.27313]
[1778924871310,42.64,78159.59,0.0,-0.99352,1e-05,1.27313]
[1778924871256,42.64,78160.32,0.0,-0.99352,1e-05,1.27392]
[1778924876863,42.64,78162.72,0.0,-0.9935,1e-05,1.27651]
[1778924878544,42.64,78163.42,0.0,-0.9935,1e-05,1.27726]
[1778924878561,42.64,78163.42,0.0,-0.9935,1e-05,1.27726]
[1778924882223,42.64,78166.11,0.0,-0.99348,1e-05,1.28017]
[1778924882310,42.64,78166.11,0.0,-0.99348,1e-05,1.28017]
[1778924882277,42.64,78158.79,0.0,-0.99353,1e-05,1.27227]
[1778924883219,42.64,78158.79,0.0,-0.99353,1e-05,1.27227]
[1778924883310,42.64,78158.79,0.0,-0.99353,1e-05,1.27227]
[1778924883320,42.64,78158.9,0.0,-0.99353,1e-05,1.27239]
[1778924885103,42.64,78156.89,0.0,-0.99354,1e-05,1.27023]
[1778924885312,42.64,78156.89,0.0,-0.99354,1e-05,1.27023]
[1778924885137,42.64,78152.56,0.0,-0.99357,1e-05,1.26558]
[1778924886492,42.64,78150.26,0.0,-0.99358,1e-05,1.26312]
[1778924886564,42.64,78150.26,0.0,-0.99358,1e-05,1.26312]
[1778924886933,42.64,78146.41,0.0,-0.9936,1e-05,1.25901]
[1778924888947,42.64,78142.1,0.0,-0.99363,1e-05,1.25442]
[1778924890546,42.64,78141.78,0.0,-0.99363,1e-05,1.25408]
[1778924890563,42.64,78141.78,0.0,-0.99363,1e-05,1.25408]
[1778924890961,42.64,78141.9,0.0,-0.99363,1e-05,1.25421]
[1778924893983,42.64,78137.41,0.0,-0.99366,1e-05,1.24944]
[1778924895996,42.64,78133.42,0.0,-0.99368,1e-05,1.24522]
[1778924897003,42.64,78127.01,0.0,-0.99372,1e-05,1.23846]
[1778924898010,42.64,78119.14,0.0,-0.99377,1e-05,1.2302]
[1778924899018,42.64,78116.35,0.0,-0.99378,1e-05,1.22728]
[1778924900092,42.64,78116.35,0.0,-0.99378,1e-05,1.22728]
[1778924900309,42.64,78116.35,0.0,-0.99378,1e-05,1.22728]
[1778924906070,42.64,78114.35,0.0,-0.99379,1e-05,1.22519]
[1778924911109,42.64,78114.27,0.0,-0.9938,1e-05,1.22404]
[1778924913123,42.64,78110.39,0.0,-0.99382,1e-05,1.22]
[1778924914130,42.64,78107.41,0.0,-0.99384,1e-05,1.21691]
[1778924915137,42.64,78099.62,0.0,-0.99388,1e-05,1.20885]
[1778924915755,42.64,78099.62,0.0,-0.99388,1e-05,1.20885]
[1778924915808,42.64,78099.62,0.0,-0.99388,1e-05,1.20885]
[1778924916144,42.64,78095.88,0.0,-0.99391,1e-05,1.205]
[1778924917281,42.64,78095.88,0.0,-0.99391,1e-05,1.205]
[1778924917311,42.64,78095.88,0.0,-0.99391,1e-05,1.205]
[1778924917382,42.64,78096.1,0.0,-0.9939,1e-05,1.20523]
[1778924922186,42.64,78092.35,0.0,-0.99393,1e-05,1.20137]
[1778924923657,42.64,78091.93,0.0,-0.99393,1e-05,1.20094]
[1778924923808,42.64,78091.93,0.0,-0.99393,1e-05,1.20094]
[1778924924200,42.64,78098.52,0.0,-0.99389,1e-05,1.20772]
[1778924925208,42.64,78101.56,0.0,-0.99387,1e-05,1.21086]
[1778924926214,42.64,78104.81,0.0,-0.99385,1e-05,1.21422]
[1778924926802,42.64,78104.81,0.0,-0.99385,1e-05,1.21422]
[1778924926811,42.64,78104.81,0.0,-0.99385,1e-05,1.21422]
[1778924926862,42.64,78104.81,0.0,-0.99385,1e-05,1.21422]
[1778924927059,42.64,78104.81,0.0,-0.99385,1e-05,1.21422]
[1778924927221,42.64,78105.56,0.0,-0.99385,1e-05,1.21499]
[1778924928228,42.64,78110.68,0.0,-0.99382,1e-05,1.22031]
[1778924929598,42.64,78112.04,0.0,-0.99381,1e-05,1.22172]
[1778924929807,42.64,78112.04,0.0,-0.99381,1e-05,1.22172]
[1778924930242,42.64,78112.39,0.0,-0.99381,1e-05,1.22208]
[1778924935277,42.64,78112.28,0.0,-0.99381,1e-05,1.22197]
[1778924936284,42.64,78106.66,0.0,-0.99384,1e-05,1.21613]
[1778924936571,42.64,78106.66,0.0,-0.99384,1e-05,1.21613]
[1778924936807,42.64,78106.66,0.0,-0.99384,1e-05,1.21613]
[1778924942326,42.64,78104.42,0.0,-0.99386,1e-05,1.21381]
[1778924944340,42.64,78099.17,0.0,-0.99389,1e-05,1.20839]
[1778924945347,42.64,78081.06,0.0,-0.99399,1e-05,1.18984]
[1778924946354,42.64,78074.25,0.0,-0.99403,1e-05,1.18292]
[1778924947361,42.64,78082.09,0.0,-0.99399,1e-05,1.19088]
[1778924948368,42.64,78084.67,0.0,-0.99397,1e-05,1.19352]
[1778924948864,42.64,78084.67,0.0,-0.99397,1e-05,1.19352]
[1778924949063,42.64,78084.67,0.0,-0.99397,1e-05,1.19352]
[1778924949375,42.64,78084.86,0.0,-0.99397,1e-05,1.19371]
[1778924950382,42.64,78075.34,0.0,-0.99402,1e-05,1.18403]
[1778924951367,42.64,78075.34,0.0,-0.99402,1e-05,1.18403]
[1778924951389,42.64,78069.41,0.0,-0.99406,1e-05,1.17803]
[1778924951558,42.64,78069.41,0.0,-0.99406,1e-05,1.17803]
[1778924953685,42.64,78066.55,0.0,-0.99407,1e-05,1.17514]
[1778924953809,42.64,78066.55,0.0,-0.99407,1e-05,1.17514]
[1778924954410,42.64,78064.88,0.0,-0.99408,1e-05,1.17346]
[1778924959445,42.64,78050.6,0.0,-0.99416,1e-05,1.15916]
[1778924960452,42.64,78047.8,0.0,-0.99418,1e-05,1.15638]
[1778924961459,42.64,78043.88,0.0,-0.9942,1e-05,1.15249]
[1778924963477,42.64,78040.48,0.0,-0.99422,1e-05,1.14912]
[1778924965489,42.64,78035.57,0.0,-0.99425,1e-05,1.14427]
[1778924966497,42.64,78032.3,0.0,-0.99426,1e-05,1.14105]
[1778924968537,42.64,78032.95,0.0,-0.99426,1e-05,1.14169]
[1778924969560,42.64,78032.24,0.0,-0.99426,1e-05,1.141]
[1778924972540,42.64,78035.28,0.0,-0.99425,1e-05,1.14297]
[1778924974772,42.64,78036.84,0.0,-0.99424,1e-05,1.14451]
[1778924974807,42.64,78036.84,0.0,-0.99424,1e-05,1.14451]
[1778924974873,42.64,78031.75,0.0,-0.99427,1e-05,1.1395]
[1778924979561,42.64,78031.25,0.0,-0.99428,1e-05,1.13901]
[1778924979589,42.64,78026.63,0.0,-0.9943,1e-05,1.13448]
[1778924980741,42.64,78026.63,0.0,-0.9943,1e-05,1.13448]
[1778924980811,42.64,78026.63,0.0,-0.9943,1e-05,1.13448]
[1778924980842,42.64,78021.35,0.0,-0.99433,1e-05,1.12933]
[1778924982610,42.64,78015.96,0.0,-0.99436,1e-05,1.12408]
[1778924985631,42.64,78015.48,0.0,-0.99436,1e-05,1.12362]
[1778924986638,42.64,78027.35,0.0,-0.9943,1e-05,1.13519]
[1778924988763,42.64,78027.92,0.0,-0.99429,1e-05,1.13574]
[1778924988809,42.64,78027.92,0.0,-0.99429,1e-05,1.13574]
[1778924988873,42.64,78020.91,0.0,-0.99433,1e-05,1.1289]
[1778924989659,42.64,78016.78,0.0,-0.99435,1e-05,1.12488]
[1778924991395,42.64,78016.78,0.0,-0.99435,1e-05,1.12488]
[1778924991560,42.64,78014.74,0.0,-0.99436,1e-05,1.1229]
[1778924994954,42.64,78015.69,0.0,-0.99436,1e-05,1.12382]
[1778924995056,42.64,78015.69,0.0,-0.99436,1e-05,1.12382]
[1778924995158,42.64,78019.04,0.0,-0.99434,1e-05,1.12708]
[1778924996120,42.64,78019.04,0.0,-0.99434,1e-05,1.12708]
[1778924996314,42.64,78019.04,0.0,-0.99434,1e-05,1.12708]
[1778924999729,42.64,78023.53,0.0,-0.99432,1e-05,1.13145]
[1778925000673,42.64,78023.53,0.0,-0.99432,1e-05,1.13145]
[1778925000809,42.64,78023.53,0.0,-0.99432,1e-05,1.13145]
[1778925000881,42.64,78025.07,0.0,-0.99431,1e-05,1.13296]
[1778925001700,42.64,78025.07,0.0,-0.99431,1e-05,1.13296]
[1778925001809,42.64,78025.07,0.0,-0.99431,1e-05,1.13296]
[1778925005313,42.64,78023.57,0.0,-0.99432,1e-05,1.13149]
[1778925005406,42.64,78016.61,0.0,-0.99435,1e-05,1.12471]
[1778925005562,42.64,78016.61,0.0,-0.99435,1e-05,1.12471]
[1778925006595,42.64,78016.39,0.0,-0.99436,1e-05,1.1245]
[1778925006808,42.64,78016.39,0.0,-0.99436,1e-05,1.1245]
[1778925009801,42.64,78028.14,0.0,-0.99429,1e-05,1.13596]
[1778925010802,42.64,78028.14,0.0,-0.99429,1e-05,1.13596]
[1778925010808,42.64,77982.04,0.0,-0.99454,1e-05,1.09155]
[1778925011815,42.64,77983.89,0.0,-0.99453,1e-05,1.0933]
[1778925012822,42.64,77984.05,0.0,-0.99453,1e-05,1.09345]
[1778925013980,42.64,77984.05,0.0,-0.99453,1e-05,1.09345]
[1778925019871,42.64,77984.24,0.0,-0.99453,1e-05,1.09363]
[1778925022892,42.64,77987.63,0.0,-0.99451,1e-05,1.09685]
[1778925023900,42.64,77994.44,0.0,-0.99447,1e-05,1.10335]
[1778925024907,42.64,77994.9,0.0,-0.99447,1e-05,1.10379]
[1778925027832,42.64,77997.11,0.0,-0.99446,1e-05,1.1059]
[1778925028062,42.64,77997.11,0.0,-0.99446,1e-05,1.1059]
[1778925028073,42.64,77996.83,0.0,-0.99446,1e-05,1.10563]
[1778925028935,42.64,77990.86,0.0,-0.99449,1e-05,1.09993]
[1778925030949,42.64,77994.54,0.0,-0.99447,1e-05,1.10344]
[1778925031789,42.64,77994.54,0.0,-0.99447,1e-05,1.10344]
[1778925031809,42.64,77994.54,0.0,-0.99447,1e-05,1.10344]
[1778925036991,42.64,77997.05,0.0,-0.99446,1e-05,1.10485]
[1778925041019,42.64,78004.69,0.0,-0.99442,1e-05,1.11219]
[1778925042026,42.64,78007.61,0.0,-0.99441,1e-05,1.115]
[1778925042830,42.64,78007.61,0.0,-0.99441,1e-05,1.115]
[1778925043061,42.64,78007.61,0.0,-0.99441,1e-05,1.115]
[1778925043162,42.64,78008.0,0.0,-0.99441,1e-05,1.11538]
[1778925044638,42.64,78009.96,0.0,-0.9944,1e-05,1.11727]
[1778925044810,42.64,78009.96,0.0,-0.9944,1e-05,1.11727]
[1778925049075,42.64,78013.24,0.0,-0.99438,1e-05,1.12044]
[1778925050082,42.64,78017.08,0.0,-0.99436,1e-05,1.12417]
[1778925051783,42.64,78019.12,0.0,-0.99435,1e-05,1.12615]
[1778925051808,42.64,78019.12,0.0,-0.99435,1e-05,1.12615]
[1778925052096,42.64,78022.65,0.0,-0.99433,1e-05,1.12959]
[1778925053900,42.64,78022.47,0.0,-0.99433,1e-05,1.12941]
[1778925054060,42.64,78022.47,0.0,-0.99433,1e-05,1.12941]
[1778925056125,42.64,78033.39,0.0,-0.99427,1e-05,1.1401]
[1778925057132,42.64,78036.97,0.0,-0.99425,1e-05,1.14362]
[1778925058586,42.64,78037.37,0.0,-0.99425,1e-05,1.14401]
[1778925058813,42.64,78037.37,0.0,-0.99425,1e-05,1.14401]
[1778925059146,42.64,78039.48,0.0,-0.99423,1e-05,1.14609]
[1778925060153,42.64,78043.59,0.0,-0.99421,1e-05,1.15016]
[1778925062531,42.64,78043.53,0.0,-0.99421,1e-05,1.1501]
[1778925062561,42.64,78043.65,0.0,-0.99421,1e-05,1.15022]
[1778925064181,42.64,78039.24,0.0,-0.99424,1e-05,1.14586]
[1778925067003,42.64,78039.1,0.0,-0.99424,1e-05,1.14572]
[1778925067059,42.64,78039.1,0.0,-0.99424,1e-05,1.14572]
[1778925067202,42.64,78038.68,0.0,-0.99424,1e-05,1.14531]
[1778925067795,42.64,78038.68,0.0,-0.99424,1e-05,1.14531]
[1778925067811,42.64,78038.68,0.0,-0.99424,1e-05,1.14531]
[1778925073866,42.64,78040.85,0.0,-0.99423,1e-05,1.14745]
[1778925074067,42.64,78040.85,0.0,-0.99423,1e-05,1.14745]
[1778925074987,42.64,78040.8,0.0,-0.99423,1e-05,1.1474]
[1778925075059,42.64,78040.8,0.0,-0.99423,1e-05,1.1474]
[1778925075258,42.64,78041.2,0.0,-0.99423,1e-05,1.14779]
[1778925080293,42.64,78040.99,0.0,-0.99423,1e-05,1.14759]
[1778925083081,42.64,78041.62,0.0,-0.99422,1e-05,1.14821]
[1778925083309,42.64,78041.62,0.0,-0.99422,1e-05,1.14821]
[1778925088349,42.64,78040.17,0.0,-0.99423,1e-05,1.14678]
[1778925089356,42.64,78045.73,0.0,-0.9942,1e-05,1.15228]
[1778925090322,42.64,78045.73,0.0,-0.9942,1e-05,1.15228]
[1778925090560,42.64,78045.73,0.0,-0.9942,1e-05,1.15228]
[1778925090423,42.64,78047.17,0.0,-0.99419,1e-05,1.1537]
[1778925091370,42.64,78047.27,0.0,-0.9942,1e-05,1.15278]
[1778925091996,42.64,78047.27,0.0,-0.9942,1e-05,1.15278]
[1778925092059,42.64,78047.27,0.0,-0.9942,1e-05,1.15278]
[1778925093385,42.64,78064.49,0.0,-0.9941,1e-05,1.16996]
[1778925094392,42.64,78068.7,0.0,-0.99408,1e-05,1.1742]
[1778925095725,42.64,78069.41,0.0,-0.99407,1e-05,1.17491]
[1778925095808,42.64,78069.41,0.0,-0.99407,1e-05,1.17491]
[1778925096406,42.64,78070.77,0.0,-0.99407,1e-05,1.17628]
[1778925098420,42.64,78067.43,0.0,-0.99408,1e-05,1.17292]
[1778925100289,42.64,78066.48,0.0,-0.99409,1e-05,1.17196]
[1778925100311,42.64,78066.48,0.0,-0.99409,1e-05,1.17196]
[1778925104464,42.64,78063.58,0.0,-0.99411,1e-05,1.16905]
[1778925105445,42.64,78063.58,0.0,-0.99411,1e-05,1.16905]
[1778925105567,42.64,78063.58,0.0,-0.99411,1e-05,1.16905]
[1778925105471,42.64,78062.88,0.0,-0.99411,1e-05,1.16835]
[1778925106478,42.64,78061.4,0.0,-0.99412,1e-05,1.16687]
[1778925107485,42.64,78056.21,0.0,-0.99415,1e-05,1.16168]
[1778925108904,42.64,78055.68,0.0,-0.99415,1e-05,1.16115]
[1778925109060,42.64,78055.68,0.0,-0.99415,1e-05,1.16115]
[1778925111514,42.64,78058.41,0.0,-0.99413,1e-05,1.16387]
[1778925113533,42.64,78058.04,0.0,-0.99414,1e-05,1.1635]
[1778925113559,42.64,78058.04,0.0,-0.99414,1e-05,1.1635]
[1778925114351,42.64,78058.83,0.0,-0.99413,1e-05,1.16429]
[1778925114563,42.64,78058.83,0.0,-0.99413,1e-05,1.16429]
[1778925114534,42.64,78058.19,0.0,-0.99414,1e-05,1.16365]
[1778925119477,42.64,78057.96,0.0,-0.99414,1e-05,1.16342]
[1778925119560,42.64,78057.96,0.0,-0.99414,1e-05,1.16342]
[1778925119569,42.64,78058.54,0.0,-0.99413,1e-05,1.164]
[1778925121122,42.64,78058.75,0.0,-0.99413,1e-05,1.16421]
[1778925121308,42.64,78058.75,0.0,-0.99413,1e-05,1.16421]
[1778925126057,42.64,78057.19,0.0,-0.99414,1e-05,1.16265]
[1778925126308,42.64,78057.19,0.0,-0.99414,1e-05,1.16265]
[1778925126409,42.64,78056.05,0.0,-0.99415,1e-05,1.16152]
[1778925126618,42.64,78051.95,0.0,-0.99417,1e-05,1.15743]
[1778925128144,42.64,78051.95,0.0,-0.99417,1e-05,1.15743]
[1778925128310,42.64,78051.95,0.0,-0.99417,1e-05,1.15743]
[1778925131653,42.64,78054.29,0.0,-0.99416,1e-05,1.15976]
[1778925133088,42.64,78054.29,0.0,-0.99416,1e-05,1.15976]
[1778925133308,42.64,78054.29,0.0,-0.99416,1e-05,1.15976]
[1778925133362,42.64,78056.68,0.0,-0.99414,1e-05,1.16214]
[1778925134674,42.64,78057.93,0.0,-0.99414,1e-05,1.16339]
[1778925134810,42.64,78057.93,0.0,-0.99414,1e-05,1.16339]
[1778925140721,42.64,78059.51,0.0,-0.99413,1e-05,1.16497]
[1778925144728,42.64,78059.47,0.0,-0.99413,1e-05,1.16493]
[1778925144807,42.64,78059.47,0.0,-0.99413,1e-05,1.16493]
[1778925144829,42.64,78062.16,0.0,-0.99411,1e-05,1.16763]
[1778925147299,42.64,78062.29,0.0,-0.99411,1e-05,1.16776]
[1778925147308,42.64,78062.29,0.0,-0.99411,1e-05,1.16776]
[1778925152852,42.64,78062.22,0.0,-0.99412,1e-05,1.16665]
[1778925154372,42.64,78062.22,0.0,-0.99412,1e-05,1.16665]
[1778925154560,42.64,78062.22,0.0,-0.99412,1e-05,1.16665]
[1778925154473,42.64,78061.64,0.0,-0.99412,1e-05,1.16607]
[1778925154866,42.64,78062.4,0.0,-0.99412,1e-05,1.16684]
[1778925157080,42.64,78063.06,0.0,-0.99411,1e-05,1.1675]
[1778925157309,42.64,78063.06,0.0,-0.99411,1e-05,1.1675]
[1778925161848,42.64,78063.19,0.0,-0.99411,1e-05,1.16763]
[1778925162058,42.64,78063.19,0.0,-0.99411,1e-05,1.16763]
[1778925162139,42.64,78068.11,0.0,-0.99409,1e-05,1.17257]
[1778925162923,42.64,78070.34,0.0,-0.99407,1e-05,1.17481]
[1778925164628,42.64,78070.34,0.0,-0.99407,1e-05,1.17481]
[1778925164809,42.64,78070.35,0.0,-0.99407,1e-05,1.17482]
[1778925166951,42.64,78072.83,0.0,-0.99406,1e-05,1.17732]
[1778925168560,42.64,78072.83,0.0,-0.99406,1e-05,1.17732]
[1778925168810,42.64,78073.7,0.0,-0.99405,1e-05,1.1782]
[1778925169972,42.64,78077.7,0.0,-0.99403,1e-05,1.18225]
[1778925171986,42.64,78079.34,0.0,-0.99402,1e-05,1.18391]
[1778925177295,42.64,78079.31,0.0,-0.99402,1e-05,1.18388]
[1778925178060,42.64,78078.9,0.0,-0.99402,1e-05,1.18346]
[1778925178071,42.64,78078.73,0.0,-0.99403,1e-05,1.18329]
[1778925178816,42.64,78078.73,0.0,-0.99403,1e-05,1.18329]
[1778925179060,42.64,78078.73,0.0,-0.99403,1e-05,1.18329]
[1778925182058,42.64,78075.06,0.0,-0.99405,1e-05,1.17958]
[1778925183529,42.64,78075.06,0.0,-0.99405,1e-05,1.17958]
[1778925183559,42.64,78075.06,0.0,-0.99405,1e-05,1.17958]
[1778925184740,42.64,78074.31,0.0,-0.99405,1e-05,1.17882]
[1778925184809,42.64,78074.31,0.0,-0.99405,1e-05,1.17882]
[1778925185079,42.64,78074.38,0.0,-0.99405,1e-05,1.17889]
[1778925188101,42.64,78082.15,0.0,-0.99401,1e-05,1.18676]
[1778925189108,42.64,78085.99,0.0,-0.99398,1e-05,1.19067]
[1778925191304,42.64,78083.41,0.0,-0.994,1e-05,1.18804]
[1778925191565,42.64,78083.41,0.0,-0.994,1e-05,1.18804]
[1778925197092,42.64,78082.19,0.0,-0.99401,1e-05,1.1868]
[1778925202200,42.64,78078.99,0.0,-0.99402,1e-05,1.18356]
[1778925202951,42.64,78078.99,0.0,-0.99402,1e-05,1.18356]
[1778925203061,42.64,78078.99,0.0,-0.99402,1e-05,1.18356]
[1778925205248,42.64,78077.77,0.0,-0.99403,1e-05,1.18232]
[1778925205310,42.64,78077.77,0.0,-0.99403,1e-05,1.18232]
[1778925205349,42.64,78077.3,0.0,-0.99403,1e-05,1.18184]
[1778925209131,42.64,78077.11,0.0,-0.99403,1e-05,1.18165]
[1778925209309,42.64,78077.11,0.0,-0.99403,1e-05,1.18165]
[1778925214980,42.64,78078.92,0.0,-0.99403,1e-05,1.18244]
[1778925215063,42.64,78078.92,0.0,-0.99403,1e-05,1.18244]
[1778925217119,42.64,78079.66,0.0,-0.99403,1e-05,1.18319]
[1778925217309,42.64,78079.66,0.0,-0.99403,1e-05,1.18319]
[1778925217354,42.64,78079.99,0.0,-0.99402,1e-05,1.18353]
[1778925221221,42.64,78082.23,0.0,-0.99401,1e-05,1.1858]
[1778925221316,42.64,78082.23,0.0,-0.99401,1e-05,1.1858]
[1778925222345,42.64,78089.34,0.0,-0.99397,1e-05,1.19304]
[1778925223351,42.64,78083.3,0.0,-0.994,1e-05,1.18689]
[1778925224577,42.64,78083.3,0.0,-0.994,1e-05,1.18689]
[1778925224808,42.64,78081.58,0.0,-0.99401,1e-05,1.18514]
[1778925226373,42.64,78086.55,0.0,-0.99399,1e-05,1.19019]
[1778925228650,42.64,78088.04,0.0,-0.99398,1e-05,1.19171]
[1778925228809,42.64,78088.52,0.0,-0.99397,1e-05,1.1922]
[1778925229394,42.64,78088.56,0.0,-0.99397,1e-05,1.19224]
[1778925234594,42.64,78088.58,0.0,-0.99397,1e-05,1.19226]
[1778925234811,42.64,78088.62,0.0,-0.99397,1e-05,1.1923]
[1778925236444,42.64,78083.2,0.0,-0.994,1e-05,1.18678]
[1778925240471,42.64,78080.18,0.0,-0.99402,1e-05,1.18372]
[1778925241219,42.64,78080.18,0.0,-0.99402,1e-05,1.18372]
[1778925241309,42.64,78080.18,0.0,-0.99402,1e-05,1.18372]
[1778925242727,42.64,78079.97,0.0,-0.99402,1e-05,1.18351]
[1778925242815,42.64,78079.97,0.0,-0.99402,1e-05,1.18351]
[1778925243492,42.64,78081.0,0.0,-0.99402,1e-05,1.18455]
[1778925248527,42.64,78082.35,0.0,-0.99401,1e-05,1.18592]
[1778925252327,42.64,78082.72,0.0,-0.99401,1e-05,1.1863]
[1778925252567,42.64,78082.72,0.0,-0.99401,1e-05,1.1863]
[1778925258597,42.64,78084.58,0.0,-0.994,1e-05,1.18819]
[1778925262625,42.64,78088.74,0.0,-0.99397,1e-05,1.19243]
[1778925263632,42.64,78093.07,0.0,-0.99395,1e-05,1.19685]
[1778925264735,42.64,78093.07,0.0,-0.99395,1e-05,1.19685]
[1778925264808,42.64,78096.25,0.0,-0.99393,1e-05,1.20011]
[1778925268148,42.64,78098.65,0.0,-0.99392,1e-05,1.20257]
[1778925268312,42.64,78098.65,0.0,-0.99392,1e-05,1.20257]
[1778925268413,42.64,78098.65,0.0,-0.99392,1e-05,1.20257]
[1778925271279,42.64,78097.66,0.0,-0.99392,1e-05,1.20155]
[1778925271309,42.64,78097.66,0.0,-0.99392,1e-05,1.20155]
[1778925276723,42.64,78094.5,0.0,-0.99395,1e-05,1.19726]
[1778925277025,42.64,78094.5,0.0,-0.99395,1e-05,1.19726]
[1778925277062,42.64,78094.5,0.0,-0.99395,1e-05,1.19726]
[1778925277937,42.64,78094.5,0.0,-0.99395,1e-05,1.19726]
[1778925278060,42.64,78094.5,0.0,-0.99395,1e-05,1.19726]
[1778925278737,42.64,78094.53,0.0,-0.99395,1e-05,1.19729]
[1778925283774,42.64,78094.3,0.0,-0.99395,1e-05,1.19706]
[1778925286540,42.64,78094.5,0.0,-0.99395,1e-05,1.19726]
[1778925286558,42.64,78094.5,0.0,-0.99395,1e-05,1.19726]
[1778925290288,42.64,78093.2,0.0,-0.99395,1e-05,1.19593]
[1778925290311,42.64,78093.2,0.0,-0.99395,1e-05,1.19593]
[1778925290483,42.64,78093.2,0.0,-0.99395,1e-05,1.19593]
[1778925290563,42.64,78093.2,0.0,-0.99395,1e-05,1.19593]
[1778925290574,42.64,78094.69,0.0,-0.99394,1e-05,1.19746]
[1778925295858,42.64,78095.76,0.0,-0.99394,1e-05,1.19855]
[1778925300893,42.64,78094.62,0.0,-0.99394,1e-05,1.19738]
[1778925303016,42.64,78092.99,0.0,-0.99395,1e-05,1.19572]
[1778925303058,42.64,78092.99,0.0,-0.99395,1e-05,1.19572]
[1778925306072,42.64,78092.77,0.0,-0.99396,1e-05,1.19549]
[1778925306308,42.64,78092.77,0.0,-0.99396,1e-05,1.19549]
[1778925306528,42.64,78092.77,0.0,-0.99396,1e-05,1.19549]
[1778925306560,42.64,78092.77,0.0,-0.99396,1e-05,1.19549]
[1778925306661,42.64,78091.67,0.0,-0.99396,1e-05,1.19437]
[1778925311970,42.64,78093.66,0.0,-0.99395,1e-05,1.1964]
[1778925313603,42.64,78093.66,0.0,-0.99395,1e-05,1.1964]
[1778925313808,42.64,78092.94,0.0,-0.99395,1e-05,1.19567]
[1778925319019,42.64,78090.77,0.0,-0.99397,1e-05,1.19345]
[1778925322804,42.64,78090.21,0.0,-0.99397,1e-05,1.19288]
[1778925323059,42.64,78090.21,0.0,-0.99397,1e-05,1.19288]
[1778925324330,42.64,78089.29,0.0,-0.99398,1e-05,1.19194]
[1778925324559,42.64,78089.29,0.0,-0.99398,1e-05,1.19194]
[1778925324662,42.64,78089.24,0.0,-0.99398,1e-05,1.19189]
[1778925330332,42.64,78090.47,0.0,-0.99397,1e-05,1.19314]
[1778925330560,42.64,78090.47,0.0,-0.99397,1e-05,1.19314]
[1778925335370,42.64,78091.88,0.0,-0.99397,1e-05,1.19353]
[1778925335560,42.64,78091.88,0.0,-0.99397,1e-05,1.19353]
[1778925335640,42.64,78092.65,0.0,-0.99396,1e-05,1.19432]
[1778925338147,42.64,78092.63,0.0,-0.99396,1e-05,1.1943]
[1778925338308,42.64,78092.63,0.0,-0.99396,1e-05,1.1943]
[1778925344239,42.64,78095.1,0.0,-0.99395,1e-05,1.19682]
[1778925346794,42.64,78095.1,0.0,-0.99395,1e-05,1.19682]
[1778925346809,42.64,78095.1,0.0,-0.99395,1e-05,1.19682]
[1778925346254,42.64,78091.56,0.0,-0.99397,1e-05,1.1932]
[1778925348268,42.64,78087.43,0.0,-0.99399,1e-05,1.18899]
[1778925349815,42.64,78087.43,0.0,-0.99399,1e-05,1.18899]
[1778925350062,42.64,78087.44,0.0,-0.99399,1e-05,1.189]
[1778925350282,42.64,78086.86,0.0,-0.99399,1e-05,1.18841]
[1778925351060,42.64,78086.86,0.0,-0.99399,1e-05,1.18841]
[1778925351309,42.64,78086.86,0.0,-0.99399,1e-05,1.18841]
[1778925357331,42.64,78083.86,0.0,-0.99401,1e-05,1.18536]
[1778925359457,42.64,78083.91,0.0,-0.99401,1e-05,1.18542]
[1778925359558,42.64,78083.91,0.0,-0.99401,1e-05,1.18542]
[1778925360780,42.64,78083.44,0.0,-0.99401,1e-05,1.18494]
[1778925360811,42.64,78083.44,0.0,-0.99401,1e-05,1.18494]
[1778925361359,42.64,78084.43,0.0,-0.99401,1e-05,1.18594]
[1778925367401,42.64,78084.06,0.0,-0.99401,1e-05,1.18557]
[1778925368888,42.64,78084.11,0.0,-0.99401,1e-05,1.18562]
[1778925369015,42.64,78084.11,0.0,-0.99401,1e-05,1.18562]
[1778925372018,42.64,78081.73,0.0,-0.99402,1e-05,1.1832]
[1778925372067,42.64,78081.73,0.0,-0.99402,1e-05,1.1832]
[1778925372436,42.64,78080.89,0.0,-0.99403,1e-05,1.18235]
[1778925377471,42.64,78078.03,0.0,-0.99404,1e-05,1.17946]
[1778925382059,42.64,78076.61,0.0,-0.99405,1e-05,1.17802]
[1778925385102,42.64,78073.86,0.0,-0.99407,1e-05,1.17525]
[1778925385310,42.64,78073.86,0.0,-0.99407,1e-05,1.17525]
[1778925385527,42.64,78072.72,0.0,-0.99407,1e-05,1.1741]
[1778925387721,42.64,78072.37,0.0,-0.99408,1e-05,1.17375]
[1778925387810,42.64,78072.37,0.0,-0.99408,1e-05,1.17375]
[1778925393583,42.64,78069.8,0.0,-0.9941,1e-05,1.17012]
[1778925394520,42.64,78069.8,0.0,-0.9941,1e-05,1.17012]
[1778925394560,42.64,78069.8,0.0,-0.9941,1e-05,1.17012]
[1778925394590,42.64,78069.34,0.0,-0.9941,1e-05,1.16966]
[1778925396734,42.64,78069.21,0.0,-0.9941,1e-05,1.16953]
[1778925396808,42.64,78069.21,0.0,-0.9941,1e-05,1.16953]
[1778925402837,42.64,78066.78,0.0,-0.99411,1e-05,1.16709]
[1778925402871,42.64,78067.01,0.0,-0.99411,1e-05,1.16732]
[1778925403060,42.64,78067.01,0.0,-0.99411,1e-05,1.16732]
[1778925403272,42.64,78067.01,0.0,-0.99411,1e-05,1.16732]
[1778925403311,42.64,78067.01,0.0,-0.99411,1e-05,1.16732]
[1778925407681,42.64,78060.74,0.0,-0.99415,1e-05,1.16105]
[1778925409087,42.64,78060.15,0.0,-0.99415,1e-05,1.16046]
[1778925409311,42.64,78060.15,0.0,-0.99415,1e-05,1.16046]
[1778925409344,42.64,78060.15,0.0,-0.99415,1e-05,1.16046]
[1778925409564,42.64,78060.15,0.0,-0.99415,1e-05,1.16046]
[1778925409695,42.64,78059.98,0.0,-0.99415,1e-05,1.16029]
[1778925414730,42.64,78057.67,0.0,-0.99416,1e-05,1.15799]
[1778925415737,42.64,78053.41,0.0,-0.99419,1e-05,1.15376]
[1778925416744,42.64,78050.35,0.0,-0.9942,1e-05,1.15072]
[1778925418758,42.64,78046.82,0.0,-0.99422,1e-05,1.14723]
[1778925420772,42.64,78043.26,0.0,-0.99424,1e-05,1.14371]
[1778925421883,42.64,78043.26,0.0,-0.99424,1e-05,1.14371]
[1778925422070,42.64,78042.79,0.0,-0.99425,1e-05,1.14325]
[1778925422309,42.64,78042.79,0.0,-0.99425,1e-05,1.14325]
[1778925422565,42.64,78042.79,0.0,-0.99425,1e-05,1.14325]
[1778925422787,42.64,78043.07,0.0,-0.99425,1e-05,1.14353]
[1778925427821,42.64,78035.96,0.0,-0.99428,1e-05,1.13654]
[1778925428828,42.64,78046.88,0.0,-0.99422,1e-05,1.14729]
[1778925429835,42.64,78051.7,0.0,-0.9942,1e-05,1.15206]
[1778925432479,42.64,78050.19,0.0,-0.99421,1e-05,1.15056]
[1778925432561,42.64,78050.19,0.0,-0.99421,1e-05,1.15056]
[1778925432856,42.64,78037.09,0.0,-0.99428,1e-05,1.13765]
[1778925433723,42.64,78037.09,0.0,-0.99428,1e-05,1.13765]
[1778925433809,42.64,78037.09,0.0,-0.99428,1e-05,1.13765]
[1778925433863,42.64,78038.58,0.0,-0.99427,1e-05,1.13911]
[1778925434870,42.64,78041.64,0.0,-0.99425,1e-05,1.14212]
[1778925438898,42.64,78044.69,0.0,-0.99424,1e-05,1.14512]
[1778925441746,42.64,78044.5,0.0,-0.99424,1e-05,1.14494]
[1778925441814,42.64,78044.5,0.0,-0.99424,1e-05,1.14494]
[1778925441847,42.64,78044.5,0.0,-0.99424,1e-05,1.14494]
[1778925442270,42.64,78044.5,0.0,-0.99424,1e-05,1.14494]
[1778925442310,42.64,78044.5,0.0,-0.99424,1e-05,1.14494]
[1778925447961,42.64,78044.88,0.0,-0.99424,1e-05,1.14531]
[1778925452996,42.64,78044.65,0.0,-0.99424,1e-05,1.14407]
[1778925455806,42.64,78045.74,0.0,-0.99424,1e-05,1.14514]
[1778925455907,42.64,78046.69,0.0,-0.99423,1e-05,1.14608]
[1778925456059,42.64,78046.69,0.0,-0.99423,1e-05,1.14608]
[1778925456299,42.64,78046.69,0.0,-0.99423,1e-05,1.14608]
[1778925456310,42.64,78046.69,0.0,-0.99423,1e-05,1.14608]
[1778925462059,42.64,78048.36,0.0,-0.99422,1e-05,1.14773]
[1778925465361,42.64,78048.23,0.0,-0.99422,1e-05,1.1476]
[1778925465566,42.64,78048.23,0.0,-0.99422,1e-05,1.1476]
[1778925465892,42.64,78048.23,0.0,-0.99422,1e-05,1.1476]
[1778925465648,42.64,78048.25,0.0,-0.99422,1e-05,1.14762]
[1778925466064,42.64,78048.25,0.0,-0.99422,1e-05,1.14762]
[1778925471122,42.64,78048.0,0.0,-0.99422,1e-05,1.14737]
[1778925473297,42.64,78048.0,0.0,-0.99422,1e-05,1.14737]
[1778925473310,42.64,78048.0,0.0,-0.99422,1e-05,1.14737]
[1778925473610,42.64,78048.0,0.0,-0.99422,1e-05,1.14737]
[1778925473813,42.64,78048.0,0.0,-0.99422,1e-05,1.14737]
[1778925473838,42.64,78048.0,0.0,-0.99422,1e-05,1.14737]
[1778925481192,42.64,78048.1,0.0,-0.99422,1e-05,1.14747]
[1778925488529,42.64,78048.1,0.0,-0.99422,1e-05,1.14747]
[1778925488560,42.64,78048.1,0.0,-0.99422,1e-05,1.14747]
[1778925488886,42.64,78048.1,0.0,-0.99422,1e-05,1.14747]
[1778925488630,42.64,78048.89,0.0,-0.99422,1e-05,1.14825]
[1778925489060,42.64,78048.89,0.0,-0.99422,1e-05,1.14825]
[1778925494830,42.64,78049.05,0.0,-0.99422,1e-05,1.14841]
[1778925494865,42.64,78050.15,0.0,-0.99421,1e-05,1.1495]
[1778925495058,42.64,78050.15,0.0,-0.99421,1e-05,1.1495]
[1778925495707,42.64,78050.15,0.0,-0.99421,1e-05,1.1495]
[1778925495811,42.64,78050.15,0.0,-0.99421,1e-05,1.1495]
[1778925501947,42.64,78054.04,0.0,-0.99419,1e-05,1.15336]
[1778925502057,42.64,78054.04,0.0,-0.99419,1e-05,1.15336]
[1778925502339,42.64,78049.93,0.0,-0.99421,1e-05,1.14928]
[1778925503346,42.64,78055.39,0.0,-0.99418,1e-05,1.1547]
[1778925504048,42.64,78055.39,0.0,-0.99418,1e-05,1.1547]
[1778925504060,42.64,78055.39,0.0,-0.99418,1e-05,1.1547]
[1778925510395,42.64,78056.12,0.0,-0.99418,1e-05,1.15542]
[1778925512409,42.64,78059.57,0.0,-0.99416,1e-05,1.15783]
[1778925515390,42.64,78061.14,0.0,-0.99415,1e-05,1.15939]
[1778925515564,42.64,78061.14,0.0,-0.99415,1e-05,1.15939]
[1778925515642,42.64,78061.14,0.0,-0.99415,1e-05,1.15939]
[1778925515813,42.64,78061.14,0.0,-0.99415,1e-05,1.15939]
[1778925515907,42.64,78060.08,0.0,-0.99416,1e-05,1.15834]
[1778925521472,42.64,78060.95,0.0,-0.99416,1e-05,1.1592]
[1778925526507,42.64,78060.09,0.0,-0.99416,1e-05,1.15835]
[1778925528394,42.64,78060.09,0.0,-0.99416,1e-05,1.15835]
[1778925528588,42.64,78060.09,0.0,-0.99416,1e-05,1.15835]
[1778925528717,42.64,78060.09,0.0,-0.99416,1e-05,1.15835]
[1778925528810,42.64,78060.09,0.0,-0.99416,1e-05,1.15835]
[1778925528818,42.64,78060.57,0.0,-0.99416,1e-05,1.15883]
[1778925534563,42.64,78058.34,0.0,-0.99417,1e-05,1.1566]
[1778925539598,42.64,78060.1,0.0,-0.99416,1e-05,1.15836]
[1778925541515,42.64,78060.13,0.0,-0.99416,1e-05,1.15839]
[1778925541561,42.64,78060.13,0.0,-0.99416,1e-05,1.15839]
[1778925543373,42.64,78060.35,0.0,-0.99416,1e-05,1.15861]
[1778925543560,42.64,78060.35,0.0,-0.99416,1e-05,1.15861]
[1778925543626,42.64,78060.43,0.0,-0.99416,1e-05,1.15869]
[1778925547654,42.64,78064.06,0.0,-0.99414,1e-05,1.16231]
[1778925548796,42.64,78064.06,0.0,-0.99414,1e-05,1.16231]
[1778925548810,42.64,78064.06,0.0,-0.99414,1e-05,1.16231]
[1778925554703,42.64,78064.45,0.0,-0.99414,1e-05,1.1627]
[1778925558767,42.64,78066.62,0.0,-0.99412,1e-05,1.16487]
[1778925558809,42.64,78066.62,0.0,-0.99412,1e-05,1.16487]
[1778925558868,42.64,78067.46,0.0,-0.99412,1e-05,1.16571]
[1778925559078,42.64,78067.46,0.0,-0.99412,1e-05,1.16571]
[1778925559312,42.64,78067.46,0.0,-0.99412,1e-05,1.16571]
[1778925564773,42.64,78065.92,0.0,-0.99413,1e-05,1.16417]
[1778925567523,42.64,78066.68,0.0,-0.99412,1e-05,1.16493]
[1778925567569,42.64,78066.68,0.0,-0.99412,1e-05,1.16493]
[1778925567781,42.64,78066.68,0.0,-0.99412,1e-05,1.16493]
[1778925567810,42.64,78066.68,0.0,-0.99412,1e-05,1.16493]
[1778925567882,42.64,78066.62,0.0,-0.99412,1e-05,1.16487]
[1778925572103,42.64,78064.3,0.0,-0.99414,1e-05,1.16152]
[1778925572311,42.64,78064.3,0.0,-0.99414,1e-05,1.16152]
[1778925577409,42.64,78062.38,0.0,-0.99415,1e-05,1.1596]
[1778925577569,42.64,78062.38,0.0,-0.99415,1e-05,1.1596]
[1778925577864,42.64,78062.06,0.0,-0.99415,1e-05,1.15928]
[1778925578741,42.64,78062.06,0.0,-0.99415,1e-05,1.15928]
[1778925578809,42.64,78062.06,0.0,-0.99415,1e-05,1.15928]
[1778925583906,42.64,78060.31,0.0,-0.99416,1e-05,1.15754]
[1778925586927,42.64,78056.7,0.0,-0.99418,1e-05,1.15395]
[1778925587878,42.64,78056.7,0.0,-0.99418,1e-05,1.15395]
[1778925588059,42.64,78056.7,0.0,-0.99418,1e-05,1.15395]
[1778925587934,42.64,78055.97,0.0,-0.99419,1e-05,1.15322]
[1778925588342,42.64,78055.97,0.0,-0.99419,1e-05,1.15322]
[1778925588560,42.64,78055.97,0.0,-0.99419,1e-05,1.15322]
[1778925591962,42.64,78051.37,0.0,-0.99421,1e-05,1.14866]
[1778925593095,42.64,78050.37,0.0,-0.99422,1e-05,1.14768]
[1778925593312,42.64,78050.37,0.0,-0.99422,1e-05,1.14768]
[1778925593510,42.64,78050.37,0.0,-0.99422,1e-05,1.14768]
[1778925593561,42.64,78050.37,0.0,-0.99422,1e-05,1.14768]
[1778925593976,42.64,78050.33,0.0,-0.99422,1e-05,1.14764]
[1778925601032,42.64,78050.0,0.0,-0.99422,1e-05,1.14731]
[1778925602044,42.64,78046.78,0.0,-0.99424,1e-05,1.14413]
[1778925603050,42.64,78033.96,0.0,-0.99431,1e-05,1.13154]
[1778925604057,42.64,78033.8,0.0,-0.99431,1e-05,1.13139]
[1778925607078,42.64,78030.22,0.0,-0.99433,1e-05,1.1279]
[1778925607960,42.64,78030.22,0.0,-0.99433,1e-05,1.1279]
[1778925608059,42.64,78030.22,0.0,-0.99433,1e-05,1.1279]
[1778925608085,42.64,78029.29,0.0,-0.99434,1e-05,1.12699]
[1778925608501,42.64,78029.29,0.0,-0.99434,1e-05,1.12699]
[1778925608564,42.64,78029.29,0.0,-0.99434,1e-05,1.12699]
[1778925612114,42.64,78024.08,0.0,-0.99436,1e-05,1.12192]
[1778925613128,42.64,78020.3,0.0,-0.99438,1e-05,1.11826]
[1778925615136,42.64,78017.62,0.0,-0.9944,1e-05,1.11567]
[1778925618050,42.64,78019.41,0.0,-0.99439,1e-05,1.1174]
[1778925618059,42.64,78019.41,0.0,-0.99439,1e-05,1.1174]
[1778925618856,42.64,78021.63,0.0,-0.99438,1e-05,1.11955]
[1778925619060,42.64,78021.63,0.0,-0.99438,1e-05,1.11955]
[1778925618909,42.64,78022.57,0.0,-0.99437,1e-05,1.12046]
[1778925622184,42.64,78027.48,0.0,-0.99435,1e-05,1.12523]
[1778925623191,42.64,78038.57,0.0,-0.99428,1e-05,1.13606]
[1778925624198,42.64,78052.4,0.0,-0.99421,1e-05,1.14968]
[1778925625482,42.64,78054.3,0.0,-0.9942,1e-05,1.15157]
[1778925626917,42.64,78054.3,0.0,-0.9942,1e-05,1.15157]
[1778925627058,42.64,78054.3,0.0,-0.9942,1e-05,1.15157]
[1778925627584,42.64,78054.3,0.0,-0.9942,1e-05,1.15157]
[1778925627812,42.64,78054.3,0.0,-0.9942,1e-05,1.15157]
[1778925628226,42.64,78054.31,0.0,-0.9942,1e-05,1.15158]
[1778925633265,42.64,78054.46,0.0,-0.9942,1e-05,1.1507]
[1778925639307,42.64,78055.44,0.0,-0.9942,1e-05,1.15167]
[1778925643335,42.64,78065.18,0.0,-0.99414,1e-05,1.16137]
[1778925645349,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925646911,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925647064,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925647127,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925647468,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925647567,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925653405,42.64,78065.85,0.0,-0.99414,1e-05,1.16204]
[1778925654264,42.64,78065.85,0.0,-0.99414,1e-05,1.16204]
[1778925654309,42.64,78065.85,0.0,-0.99414,1e-05,1.16204]
[1778925654819,42.64,78065.85,0.0,-0.99414,1e-05,1.16204]
[1778925655061,42.64,78065.85,0.0,-0.99414,1e-05,1.16204]
[1778925655159,42.64,78065.16,0.0,-0.99414,1e-05,1.16135]
[1778925661461,42.64,78065.2,0.0,-0.99414,1e-05,1.16139]
[1778925662929,42.64,78065.2,0.0,-0.99414,1e-05,1.16139]
[1778925663058,42.64,78065.2,0.0,-0.99414,1e-05,1.16139]
[1778925663154,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925664122,42.64,78065.77,0.0,-0.99414,1e-05,1.16196]
[1778925664309,42.64,78065.62,0.0,-0.99414,1e-05,1.16181]
[1778925664482,42.64,78059.42,0.0,-0.99417,1e-05,1.15563]
[1778925665489,42.64,78055.42,0.0,-0.9942,1e-05,1.15165]
[1778925667131,42.64,78055.42,0.0,-0.9942,1e-05,1.15165]
[1778925666496,42.64,78061.6,0.0,-0.99416,1e-05,1.1578]
[1778925667310,42.64,78061.6,0.0,-0.99416,1e-05,1.1578]
[1778925667819,42.64,78061.6,0.0,-0.99416,1e-05,1.1578]
[1778925668059,42.64,78061.6,0.0,-0.99416,1e-05,1.1578]
[1778925668110,42.64,78067.57,0.0,-0.99413,1e-05,1.16376]
[1778925668510,42.64,78070.0,0.0,-0.99412,1e-05,1.16619]
[1778925670788,42.64,78070.0,0.0,-0.99412,1e-05,1.16619]
[1778925670809,42.64,78070.0,0.0,-0.99412,1e-05,1.16619]
[1778925670885,42.64,78061.39,0.0,-0.99416,1e-05,1.15759]
[1778925671458,42.64,78061.39,0.0,-0.99416,1e-05,1.15759]
[1778925671561,42.64,78061.39,0.0,-0.99416,1e-05,1.15759]
[1778925671664,42.64,78057.98,0.0,-0.99418,1e-05,1.15419]
[1778925673545,42.64,78053.04,0.0,-0.99421,1e-05,1.1493]
[1778925678580,42.64,78054.16,0.0,-0.9942,1e-05,1.1504]
[1778925681601,42.64,78056.66,0.0,-0.99419,1e-05,1.15288]
[1778925682925,42.64,78056.66,0.0,-0.99419,1e-05,1.15288]
[1778925683062,42.64,78056.66,0.0,-0.99419,1e-05,1.15288]
[1778925683136,42.64,78056.44,0.0,-0.99419,1e-05,1.15267]
[1778925683496,42.64,78056.44,0.0,-0.99419,1e-05,1.15267]
[1778925683615,42.64,78037.8,0.0,-0.99429,1e-05,1.13429]
[1778925684622,42.64,78029.81,0.0,-0.99434,1e-05,1.12649]
[1778925685629,42.64,78025.94,0.0,-0.99436,1e-05,1.12273]
[1778925687215,42.64,78025.08,0.0,-0.99436,1e-05,1.12189]
[1778925687643,42.64,78025.02,0.0,-0.99436,1e-05,1.12183]
[1778925689015,42.64,78025.02,0.0,-0.99436,1e-05,1.12183]
[1778925689037,42.64,78015.02,0.0,-0.99442,1e-05,1.11216]
[1778925689660,42.64,77973.55,0.0,-0.99464,1e-05,1.07281]
[1778925690665,42.64,77969.7,0.0,-0.99466,1e-05,1.06922]
[1778925691672,42.64,77985.98,0.0,-0.99458,1e-05,1.0835]
[1778925692674,42.64,77985.98,0.0,-0.99458,1e-05,1.0835]
[1778925692679,42.64,77989.52,0.0,-0.99456,1e-05,1.08684]
[1778925693686,42.64,77994.82,0.0,-0.99453,1e-05,1.09186]
[1778925697714,42.64,77991.61,0.0,-0.99455,1e-05,1.08882]
[1778925699728,42.64,77975.1,0.0,-0.99463,1e-05,1.07329]
[1778925700735,42.64,77971.39,0.0,-0.99465,1e-05,1.06982]
[1778925702749,42.64,77960.57,0.0,-0.99471,1e-05,1.05977]
[1778925703756,42.64,77957.36,0.0,-0.99472,1e-05,1.05681]
[1778925708805,42.64,77956.85,0.0,-0.99473,1e-05,1.05633]
[1778925709444,42.64,77956.85,0.0,-0.99473,1e-05,1.05633]
[1778925709562,42.64,77956.85,0.0,-0.99473,1e-05,1.05633]
[1778925709812,42.64,77957.03,0.0,-0.99473,1e-05,1.0565]
[1778925711826,42.64,77954.28,0.0,-0.99474,1e-05,1.05397]
[1778925712724,42.64,77954.28,0.0,-0.99474,1e-05,1.05397]
[1778925712815,42.64,77954.28,0.0,-0.99474,1e-05,1.05397]
[1778925715854,42.64,77957.05,0.0,-0.99473,1e-05,1.05652]
[1778925717151,42.64,77957.05,0.0,-0.99473,1e-05,1.05652]
[1778925717313,42.64,77959.6,0.0,-0.99471,1e-05,1.05888]
[1778925717959,42.64,77959.6,0.0,-0.99471,1e-05,1.05888]
[1778925718012,42.64,77959.6,0.0,-0.99471,1e-05,1.05888]
[1778925718064,42.64,77958.95,0.0,-0.99472,1e-05,1.05827]
[1778925718875,42.64,77953.18,0.0,-0.99475,1e-05,1.05295]
[1778925719882,42.64,77950.1,0.0,-0.99476,1e-05,1.05012]
[1778925720889,42.64,77945.26,0.0,-0.99479,1e-05,1.04569]
[1778925721668,42.64,77945.26,0.0,-0.99479,1e-05,1.04569]
[1778925721814,42.64,77945.26,0.0,-0.99479,1e-05,1.04569]
[1778925721900,42.64,77959.63,0.0,-0.99471,1e-05,1.0589]
[1778925722906,42.64,77970.13,0.0,-0.99466,1e-05,1.06865]
[1778925723913,42.64,77973.24,0.0,-0.99464,1e-05,1.07155]
[1778925725927,42.64,77969.26,0.0,-0.99466,1e-05,1.06784]
[1778925726934,42.64,77962.58,0.0,-0.9947,1e-05,1.06163]
[1778925727941,42.64,77955.07,0.0,-0.99474,1e-05,1.05469]
[1778925728948,42.64,77947.65,0.0,-0.99477,1e-05,1.04787]
[1778925729955,42.64,77943.62,0.0,-0.99479,1e-05,1.04419]
[1778925730962,42.64,77941.73,0.0,-0.9948,1e-05,1.04246]
[1778925731806,42.64,77941.73,0.0,-0.9948,1e-05,1.04246]
[1778925732063,42.64,77941.73,0.0,-0.9948,1e-05,1.04246]
[1778925734991,42.64,77939.72,0.0,-0.99481,1e-05,1.04063]
[1778925735780,42.64,77939.72,0.0,-0.99481,1e-05,1.04063]
[1778925735812,42.64,77939.72,0.0,-0.99481,1e-05,1.04063]
[1778925736000,42.64,77936.65,0.0,-0.99483,1e-05,1.03783]
[1778925737006,42.64,77931.75,0.0,-0.99485,0.0,1.03338]
[1778925738013,42.64,77926.14,0.0,-0.99488,0.0,1.02831]
[1778925739020,42.64,77923.81,0.0,-0.99489,0.0,1.02621]
[1778925740027,42.64,77920.49,0.0,-0.99491,0.0,1.02323]
[1778925741034,42.64,77916.64,0.0,-0.99493,0.0,1.01977]
[1778925742041,42.64,77913.2,0.0,-0.99495,0.0,1.01669]
[1778925743048,42.64,77919.13,0.0,-0.99492,0.0,1.022]
[1778925744274,42.64,77920.79,0.0,-0.99491,0.0,1.02349]
[1778925744809,42.64,77920.79,0.0,-0.99491,0.0,1.02349]
[1778925744991,42.64,77920.79,0.0,-0.99491,0.0,1.02349]
[1778925745059,42.64,77920.79,0.0,-0.99491,0.0,1.02349]
[1778925745062,42.64,77921.03,0.0,-0.99491,0.0,1.02371]
[1778925746069,42.64,77916.38,0.0,-0.99493,0.0,1.01954]
[1778925747171,42.64,77916.38,0.0,-0.99493,0.0,1.01954]
[1778925747310,42.64,77916.38,0.0,-0.99493,0.0,1.01954]
[1778925750491,42.64,77914.25,0.0,-0.99494,0.0,1.01763]
[1778925750562,42.64,77914.25,0.0,-0.99494,0.0,1.01763]
[1778925752913,42.64,77914.68,0.0,-0.99494,0.0,1.01708]
[1778925753057,42.64,77914.68,0.0,-0.99494,0.0,1.01708]
[1778925753118,42.64,77914.66,0.0,-0.99494,0.0,1.01706]
[1778925754296,42.64,77914.66,0.0,-0.99494,0.0,1.01706]
[1778925754310,42.64,77914.66,0.0,-0.99494,0.0,1.01706]
[1778925759151,42.64,77919.57,0.0,-0.99492,0.0,1.02146]
[1778925759308,42.64,77919.57,0.0,-0.99492,0.0,1.02146]
[1778925759160,42.64,77919.95,0.0,-0.99492,0.0,1.0218]
[1778925761673,42.64,77918.91,0.0,-0.99492,0.0,1.02087]
[1778925761809,42.64,77918.91,0.0,-0.99492,0.0,1.02087]
[1778925764195,42.64,77928.62,0.0,-0.99487,0.0,1.02961]
[1778925765202,42.64,77926.08,0.0,-0.99489,0.0,1.02732]
[1778925766478,42.64,77925.07,0.0,-0.99489,0.0,1.02641]
[1778925766560,42.64,77925.07,0.0,-0.99489,0.0,1.02641]
[1778925767216,42.64,77929.4,0.0,-0.99487,0.0,1.03031]
[1778925769489,42.64,77930.42,0.0,-0.99486,0.0,1.03124]
[1778925769560,42.64,77930.42,0.0,-0.99486,0.0,1.03124]
[1778925770237,42.64,77930.8,0.0,-0.99486,0.0,1.03158]
[1778925772490,42.64,77929.44,0.0,-0.99487,0.0,1.03035]
[1778925772559,42.64,77929.44,0.0,-0.99487,0.0,1.03035]
[1778925775186,42.64,77930.35,0.0,-0.99486,0.0,1.03117]
[1778925775310,42.64,77930.35,0.0,-0.99486,0.0,1.03117]
[1778925776279,42.64,77937.34,0.0,-0.99483,1e-05,1.03751]
[1778925778293,42.64,77940.07,0.0,-0.99482,1e-05,1.03999]
[1778925779002,42.64,77940.07,0.0,-0.99482,1e-05,1.03999]
[1778925779062,42.64,77940.07,0.0,-0.99482,1e-05,1.03999]
[1778925779300,42.64,77940.26,0.0,-0.99482,1e-05,1.04017]
[1778925780307,42.64,77936.98,0.0,-0.99483,1e-05,1.03718]
[1778925780472,42.64,77936.98,0.0,-0.99483,1e-05,1.03718]
[1778925780560,42.64,77936.98,0.0,-0.99483,1e-05,1.03718]
[1778925781314,42.64,77933.41,0.0,-0.99485,0.0,1.03394]
[1778925783328,42.64,77924.73,0.0,-0.99489,0.0,1.0261]
[1778925784378,42.64,77924.73,0.0,-0.99489,0.0,1.0261]
[1778925784335,42.64,77919.06,0.0,-0.99492,0.0,1.021]
[1778925784563,42.64,77919.06,0.0,-0.99492,0.0,1.021]
[1778925786349,42.64,77915.19,0.0,-0.99494,0.0,1.01754]
[1778925786565,42.64,77915.19,0.0,-0.99494,0.0,1.01754]
[1778925786813,42.64,77915.19,0.0,-0.99494,0.0,1.01754]
[1778925787823,42.64,77915.52,0.0,-0.99494,0.0,1.01783]
[1778925788058,42.64,77915.52,0.0,-0.99494,0.0,1.01783]
[1778925788363,42.64,77915.58,0.0,-0.99494,0.0,1.01789]
[1778925790377,42.64,77911.59,0.0,-0.99496,0.0,1.01432]
[1778925790732,42.64,77911.59,0.0,-0.99496,0.0,1.01432]
[1778925790810,42.64,77911.59,0.0,-0.99496,0.0,1.01432]
[1778925791384,42.64,77915.11,0.0,-0.99494,0.0,1.01747]
[1778925792391,42.64,77919.22,0.0,-0.99492,0.0,1.02115]
[1778925795095,42.64,77921.99,0.0,-0.99491,0.0,1.02363]
[1778925795309,42.64,77921.99,0.0,-0.99491,0.0,1.02363]
[1778925795118,42.64,77921.15,0.0,-0.99491,0.0,1.02288]
[1778925797405,42.64,77921.75,0.0,-0.99491,0.0,1.02342]
[1778925797562,42.64,77921.75,0.0,-0.99491,0.0,1.02342]
[1778925797621,42.64,77916.96,0.0,-0.99493,0.0,1.01912]
[1778925798433,42.64,77912.62,0.0,-0.99495,0.0,1.01524]
[1778925801184,42.64,77913.09,0.0,-0.99495,0.0,1.01566]
[1778925801309,42.64,77913.09,0.0,-0.99495,0.0,1.01566]
[1778925801285,42.64,77917.39,0.0,-0.99493,0.0,1.01951]
[1778925802400,42.64,77917.39,0.0,-0.99493,0.0,1.01951]
[1778925802560,42.64,77918.67,0.0,-0.99492,0.0,1.02065]
[1778925809800,42.64,77920.23,0.0,-0.99491,0.0,1.02205]
[1778925809807,42.64,77920.23,0.0,-0.99491,0.0,1.02205]
[1778925809890,42.64,77923.57,0.0,-0.9949,0.0,1.02506]
[1778925812833,42.64,77924.14,0.0,-0.9949,0.0,1.02463]
[1778925813058,42.64,77924.14,0.0,-0.9949,0.0,1.02463]
[1778925813163,42.64,77923.24,0.0,-0.9949,0.0,1.02382]
[1778925817566,42.64,77919.73,0.0,-0.99492,0.0,1.02067]
[1778925818732,42.64,77919.73,0.0,-0.99492,0.0,1.02067]
[1778925818811,42.64,77919.73,0.0,-0.99492,0.0,1.02067]
[1778925822298,42.64,77918.88,0.0,-0.99493,0.0,1.01991]
[1778925822324,42.64,77918.88,0.0,-0.99493,0.0,1.01991]
[1778925822677,42.64,77918.0,0.0,-0.99493,0.0,1.01912]
[1778925822813,42.64,77918.0,0.0,-0.99493,0.0,1.01912]
[1778925822913,42.64,77914.43,0.0,-0.99495,0.0,1.01592]
[1778925827716,42.64,77913.58,0.0,-0.99495,0.0,1.01516]
[1778925827807,42.64,77913.58,0.0,-0.99495,0.0,1.01516]
[1778925827874,42.64,77928.74,0.0,-0.99488,0.0,1.02877]
[1778925828643,42.64,77932.46,0.0,-0.99486,0.0,1.03214]
[1778925829650,42.64,77936.12,0.0,-0.99484,1e-05,1.03545]
[1778925830558,42.64,77936.12,0.0,-0.99484,1e-05,1.03545]
[1778925830808,42.64,77936.12,0.0,-0.99484,1e-05,1.03545]
[1778925830906,42.64,77933.71,0.0,-0.99485,0.0,1.03327]
[1778925832876,42.64,77933.96,0.0,-0.99485,0.0,1.0335]
[1778925833061,42.64,77933.96,0.0,-0.99485,0.0,1.0335]
[1778925833135,42.64,77938.17,0.0,-0.99483,1e-05,1.03732]
[1778925835529,42.64,77940.69,0.0,-0.99482,1e-05,1.03961]
[1778925835566,42.64,77940.69,0.0,-0.99482,1e-05,1.03961]
[1778925835695,42.64,77940.53,0.0,-0.99482,1e-05,1.03946]
[1778925838716,42.64,77932.72,0.0,-0.99486,0.0,1.03237]
[1778925841737,42.64,77936.0,0.0,-0.99484,1e-05,1.03535]
[1778925843096,42.64,77936.0,0.0,-0.99484,1e-05,1.03535]
[1778925843310,42.64,77936.0,0.0,-0.99484,1e-05,1.03535]
[1778925843411,42.64,77931.37,0.0,-0.99486,0.0,1.03115]
[1778925843751,42.64,77938.8,0.0,-0.99483,1e-05,1.03789]
[1778925844758,42.64,77938.63,0.0,-0.99483,1e-05,1.03773]
[1778925845765,42.64,77933.33,0.0,-0.99485,0.0,1.03292]
[1778925847464,42.64,77932.53,0.0,-0.99486,0.0,1.0322]
[1778925847561,42.64,77932.53,0.0,-0.99486,0.0,1.0322]
[1778925847779,42.64,77931.78,0.0,-0.99486,0.0,1.03152]
[1778925850800,42.64,77926.39,0.0,-0.99489,0.0,1.02665]
[1778925852808,42.64,77928.88,0.0,-0.99488,0.0,1.0289]
[1778925857849,42.64,77928.9,0.0,-0.99488,0.0,1.02892]
[1778925861007,42.64,77928.73,0.0,-0.99488,0.0,1.02877]
[1778925861063,42.64,77928.73,0.0,-0.99488,0.0,1.02877]
[1778925861368,42.64,77928.73,0.0,-0.99488,0.0,1.02877]
[1778925861411,42.64,77928.89,0.0,-0.99488,0.0,1.02891]
[1778925861558,42.64,77928.89,0.0,-0.99488,0.0,1.02891]
[1778925866913,42.64,77928.96,0.0,-0.99488,0.0,1.02897]
[1778925871948,42.64,77929.44,0.0,-0.99488,0.0,1.02846]
[1778925875294,42.64,77930.55,0.0,-0.99487,0.0,1.02947]
[1778925875309,42.64,77930.55,0.0,-0.99487,0.0,1.02947]
[1778925875418,42.64,77930.55,0.0,-0.99487,0.0,1.02947]
[1778925875454,42.64,77930.63,0.0,-0.99487,0.0,1.02954]
[1778925875568,42.64,77930.63,0.0,-0.99487,0.0,1.02954]
[1778925878997,42.64,77935.81,0.0,-0.99485,1e-05,1.03423]
[1778925881011,42.64,77928.24,0.0,-0.99488,0.0,1.02738]
[1778925881976,42.64,77928.24,0.0,-0.99488,0.0,1.02738]
[1778925882061,42.64,77928.24,0.0,-0.99488,0.0,1.02738]
[1778925882118,42.64,77926.65,0.0,-0.99489,0.0,1.02595]
[1778925882882,42.64,77926.65,0.0,-0.99489,0.0,1.02595]
[1778925883059,42.64,77926.65,0.0,-0.99489,0.0,1.02595]
[1778925889067,42.64,77926.7,0.0,-0.99489,0.0,1.02599]
[1778925891752,42.64,77926.9,0.0,-0.99489,0.0,1.02617]
[1778925891759,42.64,77926.9,0.0,-0.99489,0.0,1.02617]
[1778925891808,42.64,77926.9,0.0,-0.99489,0.0,1.02617]
[1778925892088,42.64,77927.69,0.0,-0.99489,0.0,1.02688]
[1778925894102,42.64,77930.85,0.0,-0.99487,0.0,1.02974]
[1778925895967,42.64,77930.88,0.0,-0.99487,0.0,1.02976]
[1778925896062,42.64,77930.88,0.0,-0.99487,0.0,1.02976]
[1778925896217,42.64,77930.88,0.0,-0.99487,0.0,1.02976]
[1778925896310,42.64,77930.88,0.0,-0.99487,0.0,1.02976]
[1778925896318,42.64,77931.78,0.0,-0.99487,0.0,1.03058]
[1778925902159,42.64,77931.78,0.0,-0.99487,0.0,1.03058]
[1778925904533,42.64,77932.39,0.0,-0.99486,0.0,1.03113]
[1778925904568,42.64,77932.39,0.0,-0.99486,0.0,1.03113]
[1778925904789,42.64,77932.39,0.0,-0.99486,0.0,1.03113]
[1778925904810,42.64,77932.39,0.0,-0.99486,0.0,1.03113]
[1778925904882,42.64,77932.39,0.0,-0.99486,0.0,1.03113]
[1778925911402,42.64,77933.04,0.0,-0.99486,0.0,1.03172]
[1778925917269,42.64,77931.92,0.0,-0.99487,0.0,1.0307]
[1778925918535,42.64,77932.52,0.0,-0.99486,0.0,1.03125]
[1778925918559,42.64,77932.52,0.0,-0.99486,0.0,1.03125]
[1778925918689,42.64,77932.52,0.0,-0.99486,0.0,1.03125]
[1778925918809,42.64,77932.52,0.0,-0.99486,0.0,1.03125]
[1778925919278,42.64,77935.21,0.0,-0.99485,1e-05,1.03368]
[1778925924415,42.64,77937.74,0.0,-0.99484,1e-05,1.03598]
[1778925924516,42.64,77937.71,0.0,-0.99484,1e-05,1.03595]
[1778925924548,42.64,77937.71,0.0,-0.99484,1e-05,1.03595]
[1778925924560,42.64,77937.71,0.0,-0.99484,1e-05,1.03595]
[1778925926327,42.64,77945.54,0.0,-0.9948,1e-05,1.04308]
[1778925927334,42.64,77947.13,0.0,-0.99479,1e-05,1.04453]
[1778925930355,42.64,77953.39,0.0,-0.99476,1e-05,1.05027]
[1778925931401,42.64,77953.39,0.0,-0.99476,1e-05,1.05027]
[1778925931486,42.64,77954.63,0.0,-0.99476,1e-05,1.05045]
[1778925931561,42.64,77954.63,0.0,-0.99476,1e-05,1.05045]
[1778925931698,42.64,77954.63,0.0,-0.99476,1e-05,1.05045]
[1778925931808,42.64,77954.63,0.0,-0.99476,1e-05,1.05045]
[1778925937404,42.64,77955.69,0.0,-0.99475,1e-05,1.05143]
[1778925941432,42.64,77944.13,0.0,-0.99481,1e-05,1.04084]
[1778925942436,42.64,77944.13,0.0,-0.99481,1e-05,1.04084]
[1778925942439,42.64,77941.76,0.0,-0.99482,1e-05,1.03868]
[1778925942561,42.64,77941.76,0.0,-0.99482,1e-05,1.03868]
[1778925942888,42.64,77941.76,0.0,-0.99482,1e-05,1.03868]
[1778925943063,42.64,77941.76,0.0,-0.99482,1e-05,1.03868]
[1778925948481,42.64,77942.29,0.0,-0.99482,1e-05,1.03917]
[1778925948608,42.64,77942.29,0.0,-0.99482,1e-05,1.03917]
[1778925948781,42.64,77942.29,0.0,-0.99482,1e-05,1.03917]
[1778925948810,42.64,77942.29,0.0,-0.99482,1e-05,1.03917]
[1778925949488,42.64,77942.34,0.0,-0.99482,1e-05,1.03921]
[1778925954523,42.64,77940.28,0.0,-0.99483,1e-05,1.03734]
[1778925958261,42.64,77937.82,0.0,-0.99484,1e-05,1.0351]
[1778925958310,42.64,77937.82,0.0,-0.99484,1e-05,1.0351]
[1778925958551,42.64,77937.89,0.0,-0.99484,1e-05,1.03517]
[1778925958600,42.64,77937.89,0.0,-0.99484,1e-05,1.03517]
[1778925958809,42.64,77937.89,0.0,-0.99484,1e-05,1.03517]
[1778925962579,42.64,77933.49,0.0,-0.99486,0.0,1.03118]
[1778925963586,42.64,77929.89,0.0,-0.99488,0.0,1.02793]
[1778925965393,42.64,77929.89,0.0,-0.99488,0.0,1.02793]
[1778925965398,42.64,77928.23,0.0,-0.99489,0.0,1.02643]
[1778925965743,42.64,77928.23,0.0,-0.99489,0.0,1.02643]
[1778925965810,42.64,77928.23,0.0,-0.99489,0.0,1.02643]
[1778925966607,42.64,77939.91,0.0,-0.99483,1e-05,1.037]
[1778925967614,42.64,77940.09,0.0,-0.99483,1e-05,1.03716]
[1778925969687,42.64,77938.13,0.0,-0.99484,1e-05,1.03538]
[1778925969812,42.64,77938.13,0.0,-0.99484,1e-05,1.03538]
[1778925970168,42.64,77938.13,0.0,-0.99484,1e-05,1.03538]
[1778925970309,42.64,77938.13,0.0,-0.99484,1e-05,1.03538]
[1778925970410,42.64,77935.16,0.0,-0.99485,0.0,1.03269]
[1778925971663,42.64,77931.09,0.0,-0.99487,0.0,1.02901]
[1778925975137,42.64,77933.94,0.0,-0.99486,0.0,1.03159]
[1778925975445,42.64,77933.94,0.0,-0.99486,0.0,1.03159]
[1778925975546,42.64,77935.8,0.0,-0.99485,0.0,1.03327]
[1778925975706,42.64,77935.8,0.0,-0.99485,0.0,1.03327]
[1778925981719,42.64,77935.02,0.0,-0.99486,0.0,1.03256]
[1778925983421,42.64,77935.02,0.0,-0.99486,0.0,1.03256]
[1778925983560,42.64,77935.02,0.0,-0.99486,0.0,1.03256]
[1778925983507,42.64,77934.99,0.0,-0.99486,0.0,1.03254]
[1778925983684,42.64,77934.99,0.0,-0.99486,0.0,1.03254]
[1778925983808,42.64,77934.99,0.0,-0.99486,0.0,1.03254]
[1778925989775,42.64,77935.13,0.0,-0.99485,0.0,1.03266]
[1778925991841,42.64,77935.26,0.0,-0.99485,0.0,1.03278]
[1778925992061,42.64,77935.26,0.0,-0.99485,0.0,1.03278]
[1778925992080,42.64,77935.26,0.0,-0.99485,0.0,1.03278]
[1778925992310,42.64,77935.26,0.0,-0.99485,0.0,1.03278]
[1778925992357,42.64,77935.33,0.0,-0.99486,0.0,1.0319]
[1778925997831,42.64,77936.46,0.0,-0.99485,0.0,1.03292]
[1778926003307,42.64,77936.42,0.0,-0.99485,0.0,1.03289]
[1778926003561,42.64,77936.42,0.0,-0.99485,0.0,1.03289]
[1778926003474,42.64,77937.11,0.0,-0.99485,1e-05,1.03351]
[1778926003760,42.64,77937.11,0.0,-0.99485,1e-05,1.03351]
[1778926003811,42.64,77937.11,0.0,-0.99485,1e-05,1.03351]
[1778926003861,42.64,77937.11,0.0,-0.99485,1e-05,1.03351]
[1778926005887,42.64,77931.7,0.0,-0.99488,0.0,1.02862]
[1778926006681,42.64,77931.7,0.0,-0.99488,0.0,1.02862]
[1778926006810,42.64,77931.7,0.0,-0.99488,0.0,1.02862]
[1778926006894,42.64,77923.74,0.0,-0.99492,0.0,1.02145]
[1778926007620,42.64,77923.74,0.0,-0.99492,0.0,1.02145]
[1778926007809,42.64,77923.74,0.0,-0.99492,0.0,1.02145]
[1778926007901,42.64,77919.94,0.0,-0.99493,0.0,1.01805]
[1778926010238,42.64,77920.35,0.0,-0.99493,0.0,1.01841]
[1778926010309,42.64,77920.35,0.0,-0.99493,0.0,1.01841]
[1778926011559,42.64,77920.14,0.0,-0.99493,0.0,1.01823]
[1778926011658,42.64,77920.26,0.0,-0.99493,0.0,1.01833]
[1778926013943,42.64,77917.23,0.0,-0.99495,0.0,1.01562]
[1778926014950,42.64,77911.75,0.0,-0.99497,0.0,1.01074]
[1778926017760,42.64,77913.01,0.0,-0.99497,0.0,1.01186]
[1778926017809,42.64,77913.01,0.0,-0.99497,0.0,1.01186]
[1778926018155,42.64,77913.01,0.0,-0.99497,0.0,1.01186]
[1778926018308,42.64,77913.01,0.0,-0.99497,0.0,1.01186]
[1778926018409,42.64,77912.94,0.0,-0.99497,0.0,1.0118]
[1778926019985,42.64,77917.85,0.0,-0.99494,0.0,1.01618]
[1778926025020,42.64,77917.02,0.0,-0.99495,0.0,1.01544]
[1778926028041,42.64,77921.81,0.0,-0.99493,0.0,1.01972]
[1778926030426,42.64,77923.94,0.0,-0.99491,0.0,1.02163]
[1778926030565,42.64,77923.94,0.0,-0.99491,0.0,1.02163]
[1778926030527,42.64,77923.88,0.0,-0.99492,0.0,1.02158]
[1778926030857,42.64,77923.88,0.0,-0.99492,0.0,1.02158]
[1778926031059,42.64,77923.88,0.0,-0.99492,0.0,1.02158]
[1778926035516,42.64,77922.93,0.0,-0.99492,0.0,1.02073]
[1778926035559,42.64,77922.93,0.0,-0.99492,0.0,1.02073]
[1778926035617,42.64,77921.6,0.0,-0.99493,0.0,1.01953]
[1778926041132,42.64,77921.81,0.0,-0.99493,0.0,1.01972]
[1778926044154,42.64,77922.58,0.0,-0.99492,0.0,1.02041]
[1778926044310,42.64,77922.58,0.0,-0.99492,0.0,1.02041]
[1778926049702,42.64,77921.83,0.0,-0.99493,0.0,1.01974]
[1778926049809,42.64,77921.83,0.0,-0.99493,0.0,1.01974]
[1778926049997,42.64,77921.83,0.0,-0.99493,0.0,1.01974]
[1778926050062,42.64,77921.83,0.0,-0.99493,0.0,1.01974]
[1778926050195,42.64,77922.04,0.0,-0.99492,0.0,1.01993]
[1778926055230,42.64,77922.07,0.0,-0.99493,0.0,1.01902]
[1778926056378,42.64,77922.07,0.0,-0.99493,0.0,1.01902]
[1778926056562,42.64,77922.07,0.0,-0.99493,0.0,1.01902]
[1778926056410,42.64,77921.55,0.0,-0.99493,0.0,1.01855]
[1778926056742,42.64,77921.55,0.0,-0.99493,0.0,1.01855]
[1778926056809,42.64,77921.55,0.0,-0.99493,0.0,1.01855]
[1778926057244,42.64,77921.59,0.0,-0.99493,0.0,1.01859]
[1778926059258,42.64,77911.53,0.0,-0.99498,0.0,1.00961]
[1778926060524,42.64,77911.53,0.0,-0.99498,0.0,1.00961]
[1778926060565,42.64,77911.53,0.0,-0.99498,0.0,1.00961]
[1778926060593,42.64,77909.05,0.0,-0.99499,0.0,1.00741]
[1778926060884,42.64,77909.05,0.0,-0.99499,0.0,1.00741]
[1778926061063,42.64,77909.05,0.0,-0.99499,0.0,1.00741]
[1778926063286,42.64,77900.99,0.0,-0.99503,0.0,1.00028]
[1778926064293,42.64,77897.69,0.0,-0.99505,0.0,0.99737]
[1778926066311,42.64,77900.91,0.0,-0.99503,0.0,1.00021]
[1778926067040,42.64,77900.91,0.0,-0.99503,0.0,1.00021]
[1778926067060,42.64,77900.91,0.0,-0.99503,0.0,1.00021]
[1778926067402,42.64,77900.91,0.0,-0.99503,0.0,1.00021]
[1778926067564,42.64,77900.91,0.0,-0.99503,0.0,1.00021]
[1778926067492,42.64,77900.66,0.0,-0.99503,0.0,0.99999]
[1778926068325,42.64,77905.4,0.0,-0.99501,0.0,1.00417]
[1778926073360,42.64,77905.83,0.0,-0.99501,0.0,1.00455]
[1778926076382,42.64,77901.99,0.0,-0.99503,0.0,1.00116]
[1778926078776,42.64,77902.74,0.0,-0.99502,0.0,1.00182]
[1778926079289,42.64,77902.74,0.0,-0.99502,0.0,1.00182]
[1778926079633,42.64,77902.74,0.0,-0.99502,0.0,1.00182]
[1778926079675,42.64,77903.62,0.0,-0.99502,0.0,1.0026]
[1778926079808,42.64,77903.62,0.0,-0.99502,0.0,1.0026]
[1778926082427,42.64,77907.94,0.0,-0.995,0.0,1.00642]
[1778926083558,42.64,77907.94,0.0,-0.995,0.0,1.00642]
[1778926083667,42.64,77909.29,0.0,-0.99499,0.0,1.00762]
[1778926083809,42.64,77909.29,0.0,-0.99499,0.0,1.00762]
[1778926083963,42.64,77909.29,0.0,-0.99499,0.0,1.00762]
[1778926084059,42.64,77909.29,0.0,-0.99499,0.0,1.00762]
[1778926084439,42.64,77908.89,0.0,-0.99499,0.0,1.00727]
[1778926089527,42.64,77908.79,0.0,-0.99499,0.0,1.00718]
[1778926089561,42.64,77908.79,0.0,-0.99499,0.0,1.00718]
[1778926089662,42.64,77908.27,0.0,-0.995,0.0,1.00672]
[1778926089765,42.64,77908.27,0.0,-0.995,0.0,1.00672]
[1778926089810,42.64,77908.27,0.0,-0.995,0.0,1.00672]
[1778926093502,42.64,77911.28,0.0,-0.99498,0.0,1.00939]
[1778926096523,42.64,77908.3,0.0,-0.995,0.0,1.00674]
[1778926099512,42.64,77908.39,0.0,-0.995,0.0,1.00682]
[1778926099559,42.64,77908.39,0.0,-0.995,0.0,1.00682]
[1778926099606,42.64,77908.53,0.0,-0.995,0.0,1.00695]
[1778926099873,42.64,77908.53,0.0,-0.995,0.0,1.00695]
[1778926100060,42.64,77908.53,0.0,-0.995,0.0,1.00695]
[1778926105586,42.64,77907.76,0.0,-0.995,0.0,1.00626]
[1778926107537,42.64,77907.39,0.0,-0.995,0.0,1.00594]
[1778926107560,42.64,77907.39,0.0,-0.995,0.0,1.00594]
[1778926107638,42.64,77906.53,0.0,-0.995,0.0,1.00517]
[1778926107974,42.64,77906.53,0.0,-0.995,0.0,1.00517]
[1778926108059,42.64,77906.53,0.0,-0.995,0.0,1.00517]
[1778926108607,42.64,77898.23,0.0,-0.99505,0.0,0.99785]
[1778926109254,42.64,77898.23,0.0,-0.99505,0.0,0.99785]
[1778926109614,42.64,77878.25,0.0,-0.99514,0.0,0.98039]
[1778926110621,42.64,77873.64,0.0,-0.99516,0.0,0.9764]
[1778926113035,42.64,77871.48,0.0,-0.99518,0.0,0.97363]
[1778926113644,42.64,77854.15,0.0,-0.99526,0.0,0.95878]
[1778926114650,42.64,77855.96,0.0,-0.99525,0.0,0.96032]
[1778926116664,42.64,77851.36,0.0,-0.99527,0.0,0.95641]
[1778926118678,42.64,77853.77,0.0,-0.99526,0.0,0.95845]
[1778926120692,42.64,77849.64,0.0,-0.99528,0.0,0.95495]
[1778926122706,42.64,77846.58,0.0,-0.99529,0.0,0.95235]
[1778926125733,42.64,77844.32,0.0,-0.9953,0.0,0.95044]
[1778926126735,42.64,77840.05,0.0,-0.99532,0.0,0.94684]
[1778926127761,42.64,77840.05,0.0,-0.99532,0.0,0.94684]
[1778926127787,42.64,77802.44,0.0,-0.99549,0.0,0.9156]
[1778926128751,42.64,77807.44,0.0,-0.99547,0.0,0.9197]
[1778926129758,42.64,77798.84,0.0,-0.99551,0.0,0.91266]
[1778926131031,42.64,77798.84,0.0,-0.99551,0.0,0.91266]
[1778926131126,42.64,77790.68,0.0,-0.99555,0.0,0.90601]
[1778926131772,42.64,77800.42,0.0,-0.9955,0.0,0.91395]
[1778926132779,42.64,77799.46,0.0,-0.99551,0.0,0.91316]
[1778926133786,42.64,77806.29,0.0,-0.99548,0.0,0.91876]
[1778926136587,42.64,77807.32,0.0,-0.99547,0.0,0.9196]
[1778926136615,42.64,77825.64,0.0,-0.99539,0.0,0.93477]
[1778926136822,42.64,77843.72,0.0,-0.99531,0.0,0.94993]
[1778926137833,42.64,77854.75,0.0,-0.99526,0.0,0.95929]
[1778926138835,42.64,77863.99,0.0,-0.99521,0.0,0.96719]
[1778926140306,42.64,77863.99,0.0,-0.99521,0.0,0.96719]
[1778926140397,42.64,77870.02,0.0,-0.99518,0.0,0.97237]
[1778926142864,42.64,77855.04,0.0,-0.99525,0.0,0.95954]
[1778926144879,42.64,77859.92,0.0,-0.99523,0.0,0.9637]
[1778926147900,42.64,77862.73,0.0,-0.99522,0.0,0.96611]
[1778926149075,42.64,77862.73,0.0,-0.99522,0.0,0.96611]
[1778926149311,42.64,77862.73,0.0,-0.99522,0.0,0.96611]
[1778926149403,42.64,77863.23,0.0,-0.99522,0.0,0.96653]
[1778926149904,42.64,77863.23,0.0,-0.99522,0.0,0.96653]
[1778926150063,42.64,77863.23,0.0,-0.99522,0.0,0.96653]
[1778926151928,42.64,77858.1,0.0,-0.99524,0.0,0.96215]
[1778926154274,42.64,77855.98,0.0,-0.99525,0.0,0.96034]
[1778926154309,42.64,77855.98,0.0,-0.99525,0.0,0.96034]
[1778926154410,42.64,77852.02,0.0,-0.99527,0.0,0.95697]
[1778926155328,42.64,77852.02,0.0,-0.99527,0.0,0.95697]
[1778926155561,42.64,77852.02,0.0,-0.99527,0.0,0.95697]
[1778926155600,42.64,77855.22,0.0,-0.99525,0.0,0.95969]
[1778926163008,42.64,77860.05,0.0,-0.99523,0.0,0.96381]
[1778926164374,42.64,77860.05,0.0,-0.99523,0.0,0.96381]
[1778926164565,42.64,77860.05,0.0,-0.99523,0.0,0.96381]
[1778926164596,42.64,77864.73,0.0,-0.99521,0.0,0.96782]
[1778926165534,42.64,77864.73,0.0,-0.99521,0.0,0.96782]
[1778926165561,42.64,77864.73,0.0,-0.99521,0.0,0.96782]
[1778926168043,42.64,77867.96,0.0,-0.99519,0.0,0.97059]
[1778926169661,42.64,77867.96,0.0,-0.99519,0.0,0.97059]
[1778926169663,42.64,77855.35,0.0,-0.99525,0.0,0.9598]
[1778926169808,42.64,77855.35,0.0,-0.99525,0.0,0.9598]
[1778926170057,42.64,77850.79,0.0,-0.99527,0.0,0.95592]
[1778926171495,42.64,77850.79,0.0,-0.99527,0.0,0.95592]
[1778926171560,42.64,77850.79,0.0,-0.99527,0.0,0.95592]
[1778926172088,42.64,77847.0,0.0,-0.9953,0.0,0.95182]
[1778926173093,42.64,77831.8,0.0,-0.99537,0.0,0.93903]
[1778926174100,42.64,77827.62,0.0,-0.99538,0.0,0.93554]
[1778926175112,42.64,77803.46,0.0,-0.99549,0.0,0.91557]
[1778926176119,42.64,77798.58,0.0,-0.99552,0.0,0.91158]
[1778926178133,42.64,77808.77,0.0,-0.99547,0.0,0.91993]
[1778926179140,42.64,77815.05,0.0,-0.99544,0.0,0.9251]
[1778926181154,42.64,77814.32,0.0,-0.99544,0.0,0.9245]
[1778926184945,42.64,77813.58,0.0,-0.99545,0.0,0.92389]
[1778926185041,42.64,77813.58,0.0,-0.99545,0.0,0.92389]
[1778926185182,42.64,77813.42,0.0,-0.99545,0.0,0.92376]
[1778926186613,42.64,77811.68,0.0,-0.99546,0.0,0.92232]
[1778926188203,42.64,77822.08,0.0,-0.99541,0.0,0.93093]
[1778926189210,42.64,77828.15,0.0,-0.99538,0.0,0.93598]
[1778926190222,42.64,77848.37,0.0,-0.99529,0.0,0.95298]
[1778926191228,42.64,77858.95,0.0,-0.99524,0.0,0.96197]
[1778926192235,42.64,77853.64,0.0,-0.99527,0.0,0.95745]
[1778926193242,42.64,77848.71,0.0,-0.99529,0.0,0.95326]
[1778926196808,42.64,77850.2,0.0,-0.99528,0.0,0.95453]
[1778926196320,42.64,77855.13,0.0,-0.99526,0.0,0.95872]
[1778926197059,42.64,77855.13,0.0,-0.99526,0.0,0.95872]
[1778926197586,42.64,77855.7,0.0,-0.99526,0.0,0.9592]
[1778926199121,42.64,77855.23,0.0,-0.99526,0.0,0.9588]
[1778926199311,42.64,77855.23,0.0,-0.99526,0.0,0.9588]
[1778926200291,42.64,77852.82,0.0,-0.99527,0.0,0.95675]
[1778926201000,42.64,77852.82,0.0,-0.99527,0.0,0.95675]
[1778926201060,42.64,77852.82,0.0,-0.99527,0.0,0.95675]
[1778926201330,42.64,77849.88,0.0,-0.99528,0.0,0.95426]
[1778926202517,42.64,77849.88,0.0,-0.99528,0.0,0.95426]
[1778926202576,42.64,77849.88,0.0,-0.99528,0.0,0.95426]
[1778926202665,42.64,77846.8,0.0,-0.9953,0.0,0.95165]
[1778926203320,42.64,77823.21,0.0,-0.9954,0.0,0.93187]
[1778926204322,42.64,77803.49,0.0,-0.99549,0.0,0.9156]
[1778926205329,42.64,77801.34,0.0,-0.9955,0.0,0.91384]
[1778926207343,42.64,77797.62,0.0,-0.99552,0.0,0.9108]
[1778926210649,42.64,77803.94,0.0,-0.99549,0.0,0.91596]
[1778926211232,42.64,77803.94,0.0,-0.99549,0.0,0.91596]
[1778926211371,42.64,77798.7,0.0,-0.99551,0.0,0.91168]
[1778926213385,42.64,77808.34,0.0,-0.99547,0.0,0.91958]
[1778926214395,42.64,77810.41,0.0,-0.99546,0.0,0.92128]
[1778926215309,42.64,77810.41,0.0,-0.99546,0.0,0.92128]
[1778926215401,42.64,77804.62,0.0,-0.99549,0.0,0.91652]
[1778926217218,42.64,77803.42,0.0,-0.99549,0.0,0.91554]
[1778926217313,42.64,77803.42,0.0,-0.99549,0.0,0.91554]
[1778926218440,42.64,77810.03,0.0,-0.99546,0.0,0.92096]
[1778926219439,42.64,77823.73,0.0,-0.9954,0.0,0.9323]
[1778926220446,42.64,77823.32,0.0,-0.9954,0.0,0.93196]
[1778926221559,42.64,77823.32,0.0,-0.9954,0.0,0.93196]
[1778926221564,42.64,77808.14,0.0,-0.99547,0.0,0.91941]
[1778926222463,42.64,77795.68,0.0,-0.99553,0.0,0.90922]
[1778926223472,42.64,77799.44,0.0,-0.99551,0.0,0.91228]
[1778926224479,42.64,77802.43,0.0,-0.9955,0.0,0.91473]
[1778926225508,42.64,77802.43,0.0,-0.9955,0.0,0.91473]
[1778926225599,42.64,77810.56,0.0,-0.99546,0.0,0.9214]
[1778926226493,42.64,77821.13,0.0,-0.99541,0.0,0.93014]
[1778926227500,42.64,77833.09,0.0,-0.99536,0.0,0.94011]
[1778926228511,42.64,77842.3,0.0,-0.99532,0.0,0.94785]
[1778926229517,42.64,77855.62,0.0,-0.99526,0.0,0.95913]
[1778926230525,42.64,77856.25,0.0,-0.99525,0.0,0.95967]
[1778926233545,42.64,77860.13,0.0,-0.99524,0.0,0.96208]
[1778926234559,42.64,77856.24,0.0,-0.99526,0.0,0.95877]
[1778926235342,42.64,77856.24,0.0,-0.99526,0.0,0.95877]
[1778926235564,42.64,77856.24,0.0,-0.99526,0.0,0.95877]
[1778926235666,42.64,77855.24,0.0,-0.99526,0.0,0.95791]
[1778926237056,42.64,77854.9,0.0,-0.99526,0.0,0.95763]
[1778926237310,42.64,77854.9,0.0,-0.99526,0.0,0.95763]
[1778926238580,42.64,77856.92,0.0,-0.99525,0.0,0.95935]
[1778926239587,42.64,77858.74,0.0,-0.99525,0.0,0.9609]
[1778926240334,42.64,77858.74,0.0,-0.99525,0.0,0.9609]
[1778926240561,42.64,77858.74,0.0,-0.99525,0.0,0.9609]
[1778926240594,42.64,77859.62,0.0,-0.99524,0.0,0.96165]
[1778926243687,42.64,77860.92,0.0,-0.99524,0.0,0.96276]
[1778926243808,42.64,77860.92,0.0,-0.99524,0.0,0.96276]
[1778926244622,42.64,77863.9,0.0,-0.99522,0.0,0.96531]
[1778926245629,42.64,77866.11,0.0,-0.99521,0.0,0.9672]
[1778926246321,42.64,77866.11,0.0,-0.99521,0.0,0.9672]
[1778926246560,42.64,77866.11,0.0,-0.99521,0.0,0.9672]
[1778926248651,42.64,77860.4,0.0,-0.99524,0.0,0.96231]
[1778926249611,42.64,77860.4,0.0,-0.99524,0.0,0.96231]
[1778926249810,42.64,77860.4,0.0,-0.99524,0.0,0.96231]
[1778926249658,42.64,77863.54,0.0,-0.99522,0.0,0.965]
[1778926253689,42.64,77861.18,0.0,-0.99523,0.0,0.96298]
[1778926254375,42.64,77861.18,0.0,-0.99523,0.0,0.96298]
[1778926254696,42.64,77859.17,0.0,-0.99524,0.0,0.96126]
[1778926255703,42.64,77861.06,0.0,-0.99524,0.0,0.96288]
[1778926256576,42.64,77861.06,0.0,-0.99524,0.0,0.96288]
[1778926256761,42.64,77861.06,0.0,-0.99524,0.0,0.96288]
[1778926256856,42.64,77863.87,0.0,-0.99522,0.0,0.96528]
[1778926262752,42.64,77866.94,0.0,-0.99521,0.0,0.96791]
[1778926263024,42.64,77866.94,0.0,-0.99521,0.0,0.96791]
[1778926263059,42.64,77866.94,0.0,-0.99521,0.0,0.96791]
[1778926268859,42.64,77867.94,0.0,-0.9952,0.0,0.96877]
[1778926269057,42.64,77867.94,0.0,-0.9952,0.0,0.96877]
[1778926269802,42.64,77872.29,0.0,-0.99518,0.0,0.97251]
[1778926270952,42.64,77872.7,0.0,-0.99518,0.0,0.97287]
[1778926271060,42.64,77872.7,0.0,-0.99518,0.0,0.97287]
[1778926275082,42.64,77868.16,0.0,-0.9952,0.0,0.96896]
[1778926275308,42.64,77868.16,0.0,-0.9952,0.0,0.96896]
[1778926275843,42.64,77868.52,0.0,-0.9952,0.0,0.96927]
[1778926277438,42.64,77870.55,0.0,-0.99519,0.0,0.97101]
[1778926277562,42.64,77870.55,0.0,-0.99519,0.0,0.97101]
[1778926280162,42.64,77871.05,0.0,-0.99519,0.0,0.97145]
[1778926280309,42.64,77871.05,0.0,-0.99519,0.0,0.97145]
[1778926280878,42.64,77867.13,0.0,-0.99521,0.0,0.96808]
[1778926282545,42.64,77868.12,0.0,-0.9952,0.0,0.96893]
[1778926282558,42.64,77868.12,0.0,-0.9952,0.0,0.96893]
[1778926282896,42.64,77867.57,0.0,-0.9952,0.0,0.96845]
[1778926283553,42.64,77867.57,0.0,-0.9952,0.0,0.96845]
[1778926283813,42.64,77867.57,0.0,-0.9952,0.0,0.96845]
[1778926283903,42.64,77855.04,0.0,-0.99526,0.0,0.95774]
[1778926284910,42.64,77855.07,0.0,-0.99526,0.0,0.95777]
[1778926286926,42.64,77850.55,0.0,-0.99528,0.0,0.95393]
[1778926288702,42.64,77850.55,0.0,-0.99528,0.0,0.95393]
[1778926288809,42.64,77850.55,0.0,-0.99528,0.0,0.95393]
[1778926288883,42.64,77850.07,0.0,-0.99529,0.0,0.95352]
[1778926289550,42.64,77850.07,0.0,-0.99529,0.0,0.95352]
[1778926289559,42.64,77850.07,0.0,-0.99529,0.0,0.95352]
[1778926294710,42.64,77848.46,0.0,-0.9953,0.0,0.95127]
[1778926294809,42.64,77848.46,0.0,-0.9953,0.0,0.95127]
[1778926296778,42.64,77846.11,0.0,-0.99531,0.0,0.94928]
[1778926296809,42.64,77846.11,0.0,-0.99531,0.0,0.94928]
[1778926296870,42.64,77846.11,0.0,-0.99531,0.0,0.94928]
[1778926298002,42.64,77850.66,0.0,-0.99529,0.0,0.95313]
[1778926299009,42.64,77836.71,0.0,-0.99535,0.0,0.94137]
[1778926300016,42.64,77826.66,0.0,-0.9954,0.0,0.93298]
[1778926301023,42.64,77820.66,0.0,-0.99542,0.0,0.928]
[1778926302523,42.64,77820.66,0.0,-0.99542,0.0,0.928]
[1778926302592,42.64,77820.66,0.0,-0.99542,0.0,0.928]
[1778926302693,42.64,77819.3,0.0,-0.99543,0.0,0.92687]
[1778926307793,42.64,77816.89,0.0,-0.99544,0.0,0.92488]
[1778926307807,42.64,77816.89,0.0,-0.99544,0.0,0.92488]
[1778926310180,42.64,77822.29,0.0,-0.99542,0.0,0.92935]
[1778926310309,42.64,77822.29,0.0,-0.99542,0.0,0.92935]
[1778926310336,42.64,77816.65,0.0,-0.99544,0.0,0.92468]
[1778926313560,42.64,77816.65,0.0,-0.99544,0.0,0.92468]
[1778926313808,42.64,77816.65,0.0,-0.99544,0.0,0.92468]
[1778926313909,42.64,77816.17,0.0,-0.99545,0.0,0.92429]
[1778926315121,42.64,77798.28,0.0,-0.99552,0.0,0.90961]
[1778926317135,42.64,77800.91,0.0,-0.99551,0.0,0.91176]
[1778926319953,42.64,77803.55,0.0,-0.9955,0.0,0.91392]
[1778926320308,42.64,77803.36,0.0,-0.9955,0.0,0.91376]
[1778926323178,42.64,77807.69,0.0,-0.99548,0.0,0.91731]
[1778926326933,42.64,77796.17,0.0,-0.99553,0.0,0.9079]
[1778926328213,42.64,77794.87,0.0,-0.99554,0.0,0.90684]
[1778926329434,42.64,77794.87,0.0,-0.99554,0.0,0.90684]
[1778926329516,42.64,77798.96,0.0,-0.99552,0.0,0.91017]
[1778926331532,42.64,77799.65,0.0,-0.99552,0.0,0.91073]
[1778926331575,42.64,77799.65,0.0,-0.99552,0.0,0.91073]
[1778926331633,42.64,77799.31,0.0,-0.99552,0.0,0.91045]
[1778926334255,42.64,77792.3,0.0,-0.99555,0.0,0.90475]
[1778926335262,42.64,77789.14,0.0,-0.99557,0.0,0.90219]
[1778926338599,42.64,77788.53,0.0,-0.99557,0.0,0.9017]
[1778926338808,42.64,77788.53,0.0,-0.99557,0.0,0.9017]
[1778926339290,42.64,77796.74,0.0,-0.99553,0.0,0.90836]
[1778926341306,42.64,77794.83,0.0,-0.99554,0.0,0.90681]
[1778926345552,42.64,77793.19,0.0,-0.99555,0.0,0.90548]
[1778926345563,42.64,77793.19,0.0,-0.99555,0.0,0.90548]
[1778926345642,42.64,77792.17,0.0,-0.99555,0.0,0.90465]
[1778926347346,42.64,77788.37,0.0,-0.99557,0.0,0.90157]
[1778926349920,42.64,77793.25,0.0,-0.99555,0.0,0.90552]
[1778926350367,42.64,77790.1,0.0,-0.99556,0.0,0.90297]
[1778926351566,42.64,77790.1,0.0,-0.99556,0.0,0.90297]
[1778926353388,42.64,77797.13,0.0,-0.99553,0.0,0.90782]
[1778926355402,42.64,77791.34,0.0,-0.99556,0.0,0.90312]
[1778926357416,42.64,77794.92,0.0,-0.99554,0.0,0.90602]
[1778926359823,42.64,77797.43,0.0,-0.99553,0.0,0.90806]
[1778926359869,42.64,77798.6,0.0,-0.99553,0.0,0.90901]
[1778926360057,42.64,77798.6,0.0,-0.99553,0.0,0.90901]
[1778926360437,42.64,77795.36,0.0,-0.99554,0.0,0.90638]
[1778926361723,42.64,77795.36,0.0,-0.99554,0.0,0.90638]
[1778926361808,42.64,77795.36,0.0,-0.99554,0.0,0.90638]
[1778926367486,42.64,77795.44,0.0,-0.99554,0.0,0.90644]
[1778926368961,42.64,77795.44,0.0,-0.99554,0.0,0.90644]
[1778926369060,42.64,77795.68,0.0,-0.99554,0.0,0.90664]
[1778926369229,42.64,77795.68,0.0,-0.99554,0.0,0.90664]
[1778926369308,42.64,77795.68,0.0,-0.99554,0.0,0.90664]
[1778926369500,42.64,77796.94,0.0,-0.99553,0.0,0.90766]
[1778926371514,42.64,77800.97,0.0,-0.99552,0.0,0.91094]
[1778926372521,42.64,77797.88,0.0,-0.99553,0.0,0.90843]
[1778926373909,42.64,77797.88,0.0,-0.99553,0.0,0.90843]
[1778926374011,42.64,77796.81,0.0,-0.99554,0.0,0.90756]
[1778926374059,42.64,77796.81,0.0,-0.99554,0.0,0.90756]
[1778926375722,42.64,77795.91,0.0,-0.99554,0.0,0.90683]
[1778926375734,42.64,77800.95,0.0,-0.99552,0.0,0.91093]
[1778926376549,42.64,77804.13,0.0,-0.9955,0.0,0.91353]
[1778926380166,42.64,77806.33,0.0,-0.99549,0.0,0.91533]
[1778926380273,42.64,77806.33,0.0,-0.99549,0.0,0.91533]
[1778926380313,42.64,77806.33,0.0,-0.99549,0.0,0.91533]
[1778926380577,42.64,77806.49,0.0,-0.99549,0.0,0.91546]
[1778926382592,42.64,77811.79,0.0,-0.99547,0.0,0.91981]
[1778926384605,42.64,77816.48,0.0,-0.99545,0.0,0.92367]
[1778926386518,42.64,77816.48,0.0,-0.99545,0.0,0.92367]
[1778926386560,42.64,77816.48,0.0,-0.99545,0.0,0.92367]
[1778926386619,42.64,77816.8,0.0,-0.99545,0.0,0.92393]
[1778926390227,42.64,77819.47,0.0,-0.99543,0.0,0.92614]
[1778926390309,42.64,77819.47,0.0,-0.99543,0.0,0.92614]
[1778926395682,42.64,77822.84,0.0,-0.99542,0.0,0.92893]
[1778926397696,42.64,77835.77,0.0,-0.99536,0.0,0.9397]
[1778926398703,42.64,77836.92,0.0,-0.99536,0.0,0.94067]
[1778926399710,42.64,77840.83,0.0,-0.99534,0.0,0.94395]
[1778926401724,42.64,77846.78,0.0,-0.99531,0.0,0.94896]
[1778926403738,42.64,77857.17,0.0,-0.99526,0.0,0.95777]
[1778926404745,42.64,77860.8,0.0,-0.99524,0.0,0.96086]
[1778926406759,42.64,77868.8,0.0,-0.99521,0.0,0.9677]
[1778926409780,42.64,77868.77,0.0,-0.99521,0.0,0.96768]
[1778926414815,42.64,77864.82,0.0,-0.99523,0.0,0.96339]
[1778926417030,42.64,77863.18,0.0,-0.99524,0.0,0.96199]
[1778926417060,42.64,77863.18,0.0,-0.99524,0.0,0.96199]
[1778926417084,42.64,77863.01,0.0,-0.99524,0.0,0.96185]
[1778926417310,42.64,77863.01,0.0,-0.99524,0.0,0.96185]
[1778926417836,42.64,77862.56,0.0,-0.99524,0.0,0.96146]
[1778926421865,42.64,77867.52,0.0,-0.99522,0.0,0.9657]
[1778926423401,42.64,77868.49,0.0,-0.99521,0.0,0.96654]
[1778926423567,42.64,77868.49,0.0,-0.99521,0.0,0.96654]
[1778926425894,42.64,77871.74,0.0,-0.9952,0.0,0.96933]
[1778926426901,42.64,77878.94,0.0,-0.99516,0.0,0.97553]
[1778926427908,42.64,77879.06,0.0,-0.99516,0.0,0.97563]
[1778926429017,42.64,77879.06,0.0,-0.99516,0.0,0.97563]
[1778926429057,42.64,77879.06,0.0,-0.99516,0.0,0.97563]
[1778926429922,42.64,77874.33,0.0,-0.99519,0.0,0.97155]
[1778926431937,42.64,77878.26,0.0,-0.99517,0.0,0.97494]
[1778926432970,42.64,77878.26,0.0,-0.99517,0.0,0.97494]
[1778926433055,42.64,77881.66,0.0,-0.99515,0.0,0.97788]
[1778926435964,42.64,77885.06,0.0,-0.99514,0.0,0.98083]
[1778926440999,42.64,77885.2,0.0,-0.99513,0.0,0.98095]
[1778926446034,42.64,77885.71,0.0,-0.99513,0.0,0.9814]
[1778926450062,42.64,77888.79,0.0,-0.99512,0.0,0.98407]
[1778926453083,42.64,77892.27,0.0,-0.9951,0.0,0.98711]
[1778926453277,42.64,77892.27,0.0,-0.9951,0.0,0.98711]
[1778926453311,42.64,77892.27,0.0,-0.9951,0.0,0.98711]
[1778926453417,42.64,77892.27,0.0,-0.9951,0.0,0.98711]
[1778926453565,42.64,77892.27,0.0,-0.9951,0.0,0.98711]
[1778926454090,42.64,77891.99,0.0,-0.9951,0.0,0.98686]
[1778926459132,42.64,77890.14,0.0,-0.99511,0.0,0.98525]
[1778926462146,42.64,77883.46,0.0,-0.99514,0.0,0.97944]
[1778926463680,42.64,77883.46,0.0,-0.99514,0.0,0.97944]
[1778926463809,42.64,77883.46,0.0,-0.99514,0.0,0.97944]
[1778926470202,42.64,77883.7,0.0,-0.99514,0.0,0.97965]
[1778926475237,42.64,77882.44,0.0,-0.99515,0.0,0.97765]
[1778926476807,42.64,77882.44,0.0,-0.99515,0.0,0.97765]
[1778926477060,42.64,77882.44,0.0,-0.99515,0.0,0.97765]
[1778926477095,42.64,77882.44,0.0,-0.99515,0.0,0.97765]
[1778926477312,42.64,77882.39,0.0,-0.99515,0.0,0.97761]
[1778926477413,42.64,77886.52,0.0,-0.99513,0.0,0.98119]
[1778926481053,42.64,77885.54,0.0,-0.99514,0.0,0.98034]
[1778926482243,42.64,77883.94,0.0,-0.99514,0.0,0.97895]
[1778926487321,42.64,77884.4,0.0,-0.99514,0.0,0.97935]
[1778926488687,42.64,77884.4,0.0,-0.99514,0.0,0.97935]
[1778926488811,42.64,77884.4,0.0,-0.99514,0.0,0.97935]
[1778926488872,42.64,77884.4,0.0,-0.99514,0.0,0.97935]
[1778926489062,42.64,77884.4,0.0,-0.99514,0.0,0.97935]
[1778926488912,42.64,77883.84,0.0,-0.99515,0.0,0.97886]
[1778926494370,42.64,77884.7,0.0,-0.99514,0.0,0.97961]
[1778926497327,42.64,77884.03,0.0,-0.99514,0.0,0.97903]
[1778926497560,42.64,77884.03,0.0,-0.99514,0.0,0.97903]
[1778926503433,42.64,77882.62,0.0,-0.99515,0.0,0.97781]
[1778926505447,42.64,77885.97,0.0,-0.99514,0.0,0.98071]
[1778926506330,42.64,77885.97,0.0,-0.99514,0.0,0.98071]
[1778926506560,42.64,77885.97,0.0,-0.99514,0.0,0.98071]
[1778926506831,42.64,77885.97,0.0,-0.99514,0.0,0.98071]
[1778926507059,42.64,77885.97,0.0,-0.99514,0.0,0.98071]
[1778926507070,42.64,77886.89,0.0,-0.99513,0.0,0.98151]
[1778926512496,42.64,77904.28,0.0,-0.99505,0.0,0.99671]
[1778926513503,42.64,77908.06,0.0,-0.99503,0.0,1.00004]
[1778926514510,42.64,77904.98,0.0,-0.99504,0.0,0.99733]
[1778926516524,42.64,77901.14,0.0,-0.99506,0.0,0.99395]
[1778926518241,42.64,77901.1,0.0,-0.99506,0.0,0.99392]
[1778926518310,42.64,77901.1,0.0,-0.99506,0.0,0.99392]
[1778926523573,42.64,77900.68,0.0,-0.99506,0.0,0.99355]
[1778926524580,42.64,77906.99,0.0,-0.99503,0.0,0.9991]
[1778926525587,42.64,77912.07,0.0,-0.99501,0.0,1.00359]
[1778926528851,42.64,77913.95,0.0,-0.995,0.0,1.00525]
[1778926529059,42.64,77913.95,0.0,-0.995,0.0,1.00525]
[1778926529664,42.64,77913.54,0.0,-0.995,0.0,1.00489]
[1778926529810,42.64,77913.54,0.0,-0.995,0.0,1.00489]
[1778926529884,42.64,77913.87,0.0,-0.995,0.0,1.00518]
[1778926534650,42.64,77918.35,0.0,-0.99498,0.0,1.00823]
[1778926536236,42.64,77918.77,0.0,-0.99498,0.0,1.0086]
[1778926536310,42.64,77918.77,0.0,-0.99498,0.0,1.0086]
[1778926541699,42.64,77923.21,0.0,-0.99496,0.0,1.01255]
[1778926543713,42.64,77917.05,0.0,-0.99499,0.0,1.00707]
[1778926544720,42.64,77913.35,0.0,-0.99501,0.0,1.00379]
[1778926546094,42.64,77913.35,0.0,-0.99501,0.0,1.00379]
[1778926546311,42.64,77913.42,0.0,-0.99501,0.0,1.00385]
[1778926547424,42.64,77913.25,0.0,-0.99501,0.0,1.0037]
[1778926547561,42.64,77913.25,0.0,-0.99501,0.0,1.0037]
[1778926547741,42.64,77913.41,0.0,-0.99501,0.0,1.00385]
[1778926551769,42.64,77916.99,0.0,-0.99499,0.0,1.00702]
[1778926553069,42.64,77916.99,0.0,-0.99499,0.0,1.00702]
[1778926553310,42.64,77916.8,0.0,-0.99499,0.0,1.00685]
[1778926558424,42.64,77918.62,0.0,-0.99498,0.0,1.00847]
[1778926559825,42.64,77911.21,0.0,-0.99502,0.0,1.0019]
[1778926562311,42.64,77910.72,0.0,-0.99502,0.0,1.00147]
[1778926567881,42.64,77912.8,0.0,-0.99501,0.0,1.00331]
[1778926570902,42.64,77908.09,0.0,-0.99503,0.0,0.99914]
[1778926573586,42.64,77906.08,0.0,-0.99504,0.0,0.99737]
[1778926573808,42.64,77906.08,0.0,-0.99504,0.0,0.99737]
[1778926574689,42.64,77905.94,0.0,-0.99504,0.0,0.99725]
[1778926574816,42.64,77905.94,0.0,-0.99504,0.0,0.99725]
[1778926574930,42.64,77905.78,0.0,-0.99504,0.0,0.99711]
[1778926576642,42.64,77903.18,0.0,-0.99506,0.0,0.99482]
[1778926576944,42.64,77897.72,0.0,-0.99508,0.0,0.99004]
[1778926578959,42.64,77894.95,0.0,-0.9951,0.0,0.98761]
[1778926580466,42.64,77894.93,0.0,-0.9951,0.0,0.9876]
[1778926582987,42.64,77881.72,0.0,-0.99516,0.0,0.97612]
[1778926583994,42.64,77872.14,0.0,-0.9952,0.0,0.96786]
[1778926585004,42.64,77871.43,0.0,-0.99521,0.0,0.96725]
[1778926590036,42.64,77869.25,0.0,-0.99522,0.0,0.96538]
[1778926592051,42.64,77880.28,0.0,-0.99517,0.0,0.97397]
[1778926593058,42.64,77888.2,0.0,-0.99513,0.0,0.98082]
[1778926594065,42.64,77889.05,0.0,-0.99513,0.0,0.98156]
[1778926595165,42.64,77889.05,0.0,-0.99513,0.0,0.98156]
[1778926595311,42.64,77889.28,0.0,-0.99513,0.0,0.98176]
[1778926595981,42.64,77889.28,0.0,-0.99513,0.0,0.98176]
[1778926596059,42.64,77889.28,0.0,-0.99513,0.0,0.98176]
[1778926596079,42.64,77890.07,0.0,-0.99512,0.0,0.98245]
[1778926597086,42.64,77877.67,0.0,-0.99518,0.0,0.97171]
[1778926598093,42.64,77873.91,0.0,-0.9952,0.0,0.96848]
[1778926599815,42.64,77874.09,0.0,-0.9952,0.0,0.96863]
[1778926600442,42.64,77873.62,0.0,-0.9952,0.0,0.96823]
[1778926603128,42.64,77869.8,0.0,-0.99522,0.0,0.96495]
[1778926606152,42.64,77865.93,0.0,-0.99524,0.0,0.96164]
[1778926606887,42.64,77865.93,0.0,-0.99524,0.0,0.96164]
[1778926607059,42.64,77865.93,0.0,-0.99524,0.0,0.96164]
[1778926607391,42.64,77864.33,0.0,-0.99525,0.0,0.96028]
[1778926607561,42.64,77864.33,0.0,-0.99525,0.0,0.96028]
[1778926608166,42.64,77864.17,0.0,-0.99525,0.0,0.96014]
[1778926610180,42.64,77869.5,0.0,-0.99522,0.0,0.9647]
[1778926612195,42.64,77873.67,0.0,-0.9952,0.0,0.96827]
[1778926612455,42.64,77873.67,0.0,-0.9952,0.0,0.96827]
[1778926612561,42.64,77873.67,0.0,-0.9952,0.0,0.96827]
[1778926618236,42.64,77869.71,0.0,-0.99522,0.0,0.96488]
[1778926620250,42.64,77864.7,0.0,-0.99524,0.0,0.96059]
[1778926620536,42.64,77864.7,0.0,-0.99524,0.0,0.96059]
[1778926620563,42.64,77864.7,0.0,-0.99524,0.0,0.96059]
[1778926622264,42.64,77858.04,0.0,-0.99528,0.0,0.95493]
[1778926624262,42.64,77856.09,0.0,-0.99528,0.0,0.95327]
[1778926624313,42.64,77854.72,0.0,-0.99529,0.0,0.95211]
[1778926625809,42.64,77854.81,0.0,-0.99529,0.0,0.95219]
[1778926626060,42.64,77854.81,0.0,-0.99529,0.0,0.95219]
[1778926629317,42.64,77863.15,0.0,-0.99525,0.0,0.95927]
[1778926631327,42.64,77865.58,0.0,-0.99524,0.0,0.96135]
[1778926632624,42.64,77865.58,0.0,-0.99524,0.0,0.96135]
[1778926632813,42.64,77865.58,0.0,-0.99524,0.0,0.96135]
[1778926633341,42.64,77868.93,0.0,-0.99522,0.0,0.96421]
[1778926634477,42.64,77868.93,0.0,-0.99522,0.0,0.96421]
[1778926634561,42.64,77868.93,0.0,-0.99522,0.0,0.96421]
[1778926634578,42.64,77869.58,0.0,-0.99522,0.0,0.96477]
[1778926639383,42.64,77863.89,0.0,-0.99525,0.0,0.9599]
[1778926641395,42.64,77862.34,0.0,-0.99526,0.0,0.95858]
[1778926641559,42.64,77862.34,0.0,-0.99526,0.0,0.95858]
[1778926642404,42.64,77855.68,0.0,-0.99529,0.0,0.95292]
[1778926647348,42.64,77853.7,0.0,-0.9953,0.0,0.95125]
[1778926647563,42.64,77853.7,0.0,-0.9953,0.0,0.95125]
[1778926648475,42.64,77853.4,0.0,-0.9953,0.0,0.95099]
[1778926648561,42.64,77853.4,0.0,-0.9953,0.0,0.95099]
[1778926648576,42.64,77853.43,0.0,-0.9953,0.0,0.95102]
[1778926652478,42.64,77846.6,0.0,-0.99533,0.0,0.94437]
[1778926653485,42.64,77841.38,0.0,-0.99536,0.0,0.93999]
[1778926655635,42.64,77838.92,0.0,-0.99537,0.0,0.93793]
[1778926655809,42.64,77838.92,0.0,-0.99537,0.0,0.93793]
[1778926655868,42.64,77839.42,0.0,-0.99537,0.0,0.93834]
[1778926659527,42.64,77835.55,0.0,-0.99538,0.0,0.93511]
[1778926661309,42.64,77835.55,0.0,-0.99538,0.0,0.93511]
[1778926661567,42.64,77833.35,0.0,-0.99539,0.0,0.93328]
[1778926663555,42.64,77828.03,0.0,-0.99542,0.0,0.92886]
[1778926665266,42.64,77828.03,0.0,-0.99542,0.0,0.92886]
[1778926665308,42.64,77828.03,0.0,-0.99542,0.0,0.92886]
[1778926665508,42.64,77828.14,0.0,-0.99542,0.0,0.92895]
[1778926665560,42.64,77828.14,0.0,-0.99542,0.0,0.92895]
[1778926665569,42.64,77828.23,0.0,-0.99542,0.0,0.92902]
[1778926667583,42.64,77809.76,0.0,-0.9955,0.0,0.91381]
[1778926668590,42.64,77806.64,0.0,-0.99551,0.0,0.91126]
[1778926669597,42.64,77805.26,0.0,-0.99552,0.0,0.91013]
[1778926672618,42.64,77810.57,0.0,-0.9955,0.0,0.91447]
[1778926673625,42.64,77818.53,0.0,-0.99546,0.0,0.921]
[1778926674966,42.64,77818.53,0.0,-0.99546,0.0,0.921]
[1778926675051,42.64,77819.17,0.0,-0.99546,0.0,0.92153]
[1778926676257,42.64,77823.89,0.0,-0.99544,0.0,0.92543]
[1778926676407,42.64,77823.89,0.0,-0.99544,0.0,0.92543]
[1778926676647,42.64,77830.09,0.0,-0.99541,0.0,0.93057]
[1778926678089,42.64,77830.09,0.0,-0.99541,0.0,0.93057]
[1778926678316,42.64,77830.09,0.0,-0.99541,0.0,0.93057]
[1778926678137,42.64,77832.83,0.0,-0.9954,0.0,0.93284]
[1778926682689,42.64,77841.3,0.0,-0.99536,0.0,0.93992]
[1778926683697,42.64,77845.81,0.0,-0.99534,0.0,0.9437]
[1778926686718,42.64,77850.15,0.0,-0.99532,0.0,0.94736]
[1778926687725,42.64,77853.34,0.0,-0.9953,0.0,0.95005]
[1778926688732,42.64,77860.24,0.0,-0.99527,0.0,0.9559]
[1778926689739,42.64,77866.19,0.0,-0.99524,0.0,0.96097]
[1778926691753,42.64,77869.63,0.0,-0.99523,0.0,0.96391]
[1778926694497,42.64,77871.11,0.0,-0.99522,0.0,0.96517]
[1778926694560,42.64,77871.11,0.0,-0.99522,0.0,0.96517]
[1778926697795,42.64,77874.12,0.0,-0.9952,0.0,0.96776]
[1778926701823,42.64,77869.87,0.0,-0.99522,0.0,0.96411]
[1778926703837,42.64,77865.29,0.0,-0.99525,0.0,0.9602]
[1778926704844,42.64,77861.7,0.0,-0.99526,0.0,0.95714]
[1778926705448,42.64,77861.7,0.0,-0.99526,0.0,0.95714]
[1778926705566,42.64,77861.7,0.0,-0.99526,0.0,0.95714]
[1778926706599,42.64,77862.12,0.0,-0.99526,0.0,0.9575]
[1778926706808,42.64,77862.12,0.0,-0.99526,0.0,0.9575]
[1778926706858,42.64,77862.0,0.0,-0.99526,0.0,0.9574]
[1778926708872,42.64,77866.3,0.0,-0.99524,0.0,0.96106]
[1778926709683,42.64,77866.3,0.0,-0.99524,0.0,0.96106]
[1778926709810,42.64,77866.3,0.0,-0.99524,0.0,0.96106]
[1778926714914,42.64,77864.8,0.0,-0.99525,0.0,0.95888]
[1778926719259,42.64,77865.3,0.0,-0.99525,0.0,0.95931]
[1778926719309,42.64,77865.3,0.0,-0.99525,0.0,0.95931]
[1778926719976,42.64,77866.02,0.0,-0.99525,0.0,0.95992]
[1778926720059,42.64,77866.02,0.0,-0.99525,0.0,0.95992]
[1778926720132,42.64,77866.23,0.0,-0.99525,0.0,0.9601]
[1778926724985,42.64,77863.13,0.0,-0.99526,0.0,0.95746]
[1778926725509,42.64,77863.13,0.0,-0.99526,0.0,0.95746]
[1778926725560,42.64,77863.13,0.0,-0.99526,0.0,0.95746]
[1778926726999,42.64,77856.52,0.0,-0.99529,0.0,0.95185]
[1778926728089,42.64,77856.52,0.0,-0.99529,0.0,0.95185]
[1778926728313,42.64,77856.52,0.0,-0.99529,0.0,0.95185]
[1778926728410,42.64,77854.13,0.0,-0.9953,0.0,0.94983]
[1778926731029,42.64,77849.94,0.0,-0.99532,0.0,0.94629]
[1778926731740,42.64,77849.94,0.0,-0.99532,0.0,0.94629]
[1778926731808,42.64,77849.94,0.0,-0.99532,0.0,0.94629]
[1778926732036,42.64,77846.44,0.0,-0.99534,0.0,0.94335]
[1778926735058,42.64,77858.9,0.0,-0.99528,0.0,0.95387]
[1778926735562,42.64,77858.9,0.0,-0.99528,0.0,0.95387]
[1778926736065,42.64,77858.43,0.0,-0.99528,0.0,0.95347]
[1778926736456,42.64,77858.43,0.0,-0.99528,0.0,0.95347]
[1778926736560,42.64,77858.43,0.0,-0.99528,0.0,0.95347]
[1778926737072,42.64,77858.4,0.0,-0.99528,0.0,0.95344]
[1778926742107,42.64,77855.96,0.0,-0.99529,0.0,0.95138]
[1778926743589,42.64,77855.4,0.0,-0.9953,0.0,0.9509]
[1778926743605,42.64,77855.4,0.0,-0.9953,0.0,0.9509]
[1778926744121,42.64,77861.6,0.0,-0.99527,0.0,0.95616]
[1778926746135,42.64,77863.72,0.0,-0.99526,0.0,0.95796]
[1778926750927,42.64,77863.08,0.0,-0.99526,0.0,0.95742]
[1778926751060,42.64,77863.08,0.0,-0.99526,0.0,0.95742]
[1778926752002,42.64,77863.08,0.0,-0.99526,0.0,0.95742]
[1778926752061,42.64,77863.08,0.0,-0.99526,0.0,0.95742]
[1778926753185,42.64,77863.15,0.0,-0.99526,0.0,0.95748]
[1778926756500,42.64,77864.5,0.0,-0.99525,0.0,0.95863]
[1778926756560,42.64,77864.5,0.0,-0.99525,0.0,0.95863]
[1778926759301,42.64,77862.63,0.0,-0.99526,0.0,0.95704]
[1778926759314,42.64,77862.63,0.0,-0.99526,0.0,0.95704]
[1778926759594,42.64,77860.66,0.0,-0.99527,0.0,0.95536]
[1778926759715,42.64,77860.66,0.0,-0.99527,0.0,0.95536]
[1778926760237,42.64,77869.43,0.0,-0.99523,0.0,0.96284]
[1778926761244,42.64,77873.65,0.0,-0.99521,0.0,0.96645]
[1778926765272,42.64,77876.97,0.0,-0.9952,0.0,0.9693]
[1778926768295,42.64,77881.72,0.0,-0.99517,0.0,0.97339]
[1778926770311,42.64,77882.18,0.0,-0.99517,0.0,0.97379]
[1778926775223,42.64,77883.2,0.0,-0.99517,0.0,0.97376]
[1778926775308,42.64,77883.2,0.0,-0.99517,0.0,0.97376]
[1778926775409,42.64,77883.2,0.0,-0.99517,0.0,0.97376]
[1778926777358,42.64,77886.38,0.0,-0.99516,0.0,0.97651]
[1778926782393,42.64,77887.16,0.0,-0.99515,0.0,0.97719]
[1778926782820,42.64,77887.16,0.0,-0.99515,0.0,0.97719]
[1778926783006,42.64,77887.16,0.0,-0.99515,0.0,0.97719]
[1778926783400,42.64,77890.11,0.0,-0.99514,0.0,0.97974]
[1778926785414,42.64,77892.89,0.0,-0.99512,0.0,0.98216]
[1778926788605,42.64,77894.93,0.0,-0.99511,0.0,0.98393]
[1778926788813,42.64,77894.93,0.0,-0.99511,0.0,0.98393]
[1778926789442,42.64,77895.0,0.0,-0.99511,0.0,0.98399]
[1778926790449,42.64,77889.83,0.0,-0.99514,0.0,0.9795]
[1778926791456,42.64,77886.55,0.0,-0.99515,0.0,0.97666]
[1778926792311,42.64,77886.55,0.0,-0.99515,0.0,0.97666]
[1778926800519,42.64,77886.52,0.0,-0.99515,0.0,0.97663]
[1778926802631,42.64,77886.93,0.0,-0.99515,0.0,0.97699]
[1778926802807,42.64,77886.93,0.0,-0.99515,0.0,0.97699]
[1778926802908,42.64,77885.3,0.0,-0.99516,0.0,0.97558]
[1778926804021,42.64,77885.3,0.0,-0.99516,0.0,0.97558]
[1778926804061,42.64,77885.3,0.0,-0.99516,0.0,0.97558]
[1778926809464,42.64,77885.3,0.0,-0.99516,0.0,0.97558]
[1778926809560,42.64,77884.12,0.0,-0.99517,0.0,0.97456]
[1778926809582,42.64,77882.4,0.0,-0.99517,0.0,0.97307]
[1778926810589,42.64,77878.98,0.0,-0.99519,0.0,0.97013]
[1778926811814,42.64,77878.98,0.0,-0.99519,0.0,0.97013]
[1778926812058,42.64,77878.98,0.0,-0.99519,0.0,0.97013]
[1778926816560,42.64,77876.33,0.0,-0.9952,0.0,0.96785]
[1778926816809,42.64,77876.33,0.0,-0.9952,0.0,0.96785]
[1778926816910,42.64,77879.02,0.0,-0.99519,0.0,0.97016]
[1778926818420,42.64,77879.02,0.0,-0.99519,0.0,0.97016]
[1778926818561,42.64,77879.1,0.0,-0.99519,0.0,0.97023]
[1778926823681,42.64,77875.11,0.0,-0.99521,0.0,0.9668]
[1778926828598,42.64,77874.67,0.0,-0.99521,0.0,0.96642]
[1778926828807,42.64,77874.67,0.0,-0.99521,0.0,0.96642]
[1778926828894,42.64,77874.68,0.0,-0.99521,0.0,0.96643]
[1778926829815,42.64,77874.68,0.0,-0.99521,0.0,0.96643]
[1778926830058,42.64,77874.68,0.0,-0.99521,0.0,0.96643]
[1778926835475,42.64,77872.63,0.0,-0.99522,0.0,0.96377]
[1778926835561,42.64,77872.67,0.0,-0.99522,0.0,0.96381]
[1778926835767,42.64,77872.47,0.0,-0.99523,0.0,0.96364]
[1778926837478,42.64,77872.47,0.0,-0.99523,0.0,0.96364]
[1778926836774,42.64,77869.61,0.0,-0.99524,0.0,0.96119]
[1778926837560,42.64,77869.61,0.0,-0.99524,0.0,0.96119]
[1778926839795,42.64,77872.82,0.0,-0.99522,0.0,0.96393]
[1778926848859,42.64,77876.0,0.0,-0.99521,0.0,0.96666]
[1778926850265,42.64,77876.0,0.0,-0.99521,0.0,0.96666]
[1778926850308,42.64,77876.0,0.0,-0.99521,0.0,0.96666]
[1778926850363,42.64,77879.07,0.0,-0.99519,0.0,0.9693]
[1778926851737,42.64,77879.1,0.0,-0.99519,0.0,0.96932]
[1778926851811,42.64,77879.1,0.0,-0.99519,0.0,0.96932]
[1778926851879,42.64,77875.67,0.0,-0.99521,0.0,0.96638]
[1778926853893,42.64,77871.53,0.0,-0.99523,0.0,0.96283]
[1778926858928,42.64,77872.46,0.0,-0.99523,0.0,0.96363]
[1778926865977,42.64,77872.69,0.0,-0.99522,0.0,0.96382]
[1778926869642,42.64,77871.2,0.0,-0.99523,0.0,0.96255]
[1778926869809,42.64,77871.2,0.0,-0.99523,0.0,0.96255]
[1778926870006,42.64,77871.17,0.0,-0.99523,0.0,0.96252]
[1778926871086,42.64,77871.17,0.0,-0.99523,0.0,0.96252]
[1778926871310,42.64,77871.17,0.0,-0.99523,0.0,0.96252]
[1778926877054,42.64,77869.75,0.0,-0.99524,0.0,0.96131]
[1778926878060,42.64,77869.75,0.0,-0.99524,0.0,0.96131]
[1778926878311,42.64,77869.75,0.0,-0.99524,0.0,0.96131]
[1778926878336,42.64,77868.99,0.0,-0.99524,0.0,0.96066]
[1778926879322,42.64,77868.99,0.0,-0.99524,0.0,0.96066]
[1778926879564,42.64,77868.99,0.0,-0.99524,0.0,0.96066]
[1778926885940,42.64,77867.74,0.0,-0.99525,0.0,0.95959]
[1778926886058,42.64,77867.74,0.0,-0.99525,0.0,0.95959]
[1778926886117,42.64,77867.52,0.0,-0.99525,0.0,0.95941]
[1778926887406,42.64,77867.52,0.0,-0.99525,0.0,0.95941]
[1778926887562,42.64,77867.52,0.0,-0.99525,0.0,0.95941]
[1778926893523,42.64,77867.96,0.0,-0.99525,0.0,0.95888]
[1778926893559,42.64,77867.96,0.0,-0.99525,0.0,0.95888]
[1778926893166,42.64,77873.27,0.0,-0.99523,0.0,0.96342]
[1778926894175,42.64,77874.4,0.0,-0.99522,0.0,0.96439]
[1778926894806,42.64,77874.4,0.0,-0.99522,0.0,0.96439]
[1778926895060,42.64,77874.4,0.0,-0.99522,0.0,0.96439]
[1778926900215,42.64,77874.94,0.0,-0.99522,0.0,0.96485]
[1778926901222,42.64,77872.37,0.0,-0.99523,0.0,0.96265]
[1778926903350,42.64,77872.11,0.0,-0.99523,0.0,0.96243]
[1778926903562,42.64,77872.11,0.0,-0.99523,0.0,0.96243]
[1778926903580,42.64,77872.62,0.0,-0.99523,0.0,0.96286]
[1778926904833,42.64,77872.62,0.0,-0.99523,0.0,0.96286]
[1778926905063,42.64,77872.62,0.0,-0.99523,0.0,0.96286]
[1778926905250,42.64,77875.4,0.0,-0.99522,0.0,0.96524]
[1778926911292,42.64,77875.53,0.0,-0.99522,0.0,0.96535]
[1778926918341,42.64,77875.26,0.0,-0.99522,0.0,0.96512]
[1778926919348,42.64,77872.11,0.0,-0.99523,0.0,0.96243]
[1778926920257,42.64,77872.11,0.0,-0.99523,0.0,0.96243]
[1778926920311,42.64,77872.11,0.0,-0.99523,0.0,0.96243]
[1778926920355,42.64,77868.66,0.0,-0.99525,0.0,0.95948]
[1778926921362,42.64,77865.18,0.0,-0.99526,0.0,0.95652]
[1778926922036,42.64,77865.18,0.0,-0.99526,0.0,0.95652]
[1778926922059,42.64,77865.18,0.0,-0.99526,0.0,0.95652]
[1778926926831,42.64,77865.26,0.0,-0.99526,0.0,0.95658]
[1778926927057,42.64,77865.26,0.0,-0.99526,0.0,0.95658]
[1778926928376,42.64,77865.29,0.0,-0.99526,0.0,0.95661]
[1778926928561,42.64,77865.29,0.0,-0.99526,0.0,0.95661]
[1778926928532,42.64,77864.6,0.0,-0.99527,0.0,0.95602]
[1778926929418,42.64,77864.5,0.0,-0.99527,0.0,0.95594]
[1778926934393,42.64,77864.8,0.0,-0.99527,0.0,0.95619]
[1778926934560,42.64,77864.8,0.0,-0.99527,0.0,0.95619]
[1778926938481,42.64,77858.44,0.0,-0.99529,0.0,0.9508]
[1778926939160,42.64,77858.44,0.0,-0.99529,0.0,0.9508]
[1778926939311,42.64,77858.44,0.0,-0.99529,0.0,0.9508]
[1778926939488,42.64,77856.38,0.0,-0.9953,0.0,0.94906]
[1778926940495,42.64,77848.24,0.0,-0.99534,0.0,0.9422]
[1778926941502,42.64,77845.72,0.0,-0.99535,0.0,0.94009]
[1778926943516,42.64,77841.89,0.0,-0.99537,0.0,0.93688]
[1778926943964,42.64,77841.89,0.0,-0.99537,0.0,0.93688]
[1778926944058,42.64,77841.89,0.0,-0.99537,0.0,0.93688]
[1778926949563,42.64,77849.68,0.0,-0.99534,0.0,0.94341]
[1778926950565,42.64,77859.75,0.0,-0.99529,0.0,0.95191]
[1778926951572,42.64,77862.94,0.0,-0.99528,0.0,0.95372]
[1778926952623,42.64,77862.94,0.0,-0.99528,0.0,0.95372]
[1778926952579,42.64,77856.14,0.0,-0.99531,0.0,0.94796]
[1778926952808,42.64,77856.14,0.0,-0.99531,0.0,0.94796]
[1778926953586,42.64,77854.12,0.0,-0.99532,0.0,0.94626]
[1778926954344,42.64,77854.12,0.0,-0.99532,0.0,0.94626]
[1778926954563,42.64,77854.12,0.0,-0.99532,0.0,0.94626]
[1778926958621,42.64,77842.01,0.0,-0.99537,0.0,0.9361]
[1778926959094,42.64,77842.01,0.0,-0.99537,0.0,0.9361]
[1778926959309,42.64,77842.01,0.0,-0.99537,0.0,0.9361]
[1778926959629,42.64,77838.84,0.0,-0.99539,0.0,0.93345]
[1778926960637,42.64,77835.55,0.0,-0.9954,0.0,0.93071]
[1778926962864,42.64,77834.67,0.0,-0.99541,0.0,0.92998]
[1778926963058,42.64,77834.67,0.0,-0.99541,0.0,0.92998]
[1778926968668,42.64,77833.83,0.0,-0.99541,0.0,0.92929]
[1778926968810,42.64,77833.83,0.0,-0.99541,0.0,0.92929]
[1778926972935,42.64,77833.7,0.0,-0.99541,0.0,0.92918]
[1778926973060,42.64,77833.7,0.0,-0.99541,0.0,0.92918]
[1778926973147,42.64,77832.8,0.0,-0.99542,0.0,0.92843]
[1778926975374,42.64,77831.13,0.0,-0.99542,0.0,0.92705]
[1778926975563,42.64,77831.13,0.0,-0.99542,0.0,0.92705]
[1778926980777,42.64,77823.98,0.0,-0.99546,0.0,0.92114]
[1778926981732,42.64,77823.98,0.0,-0.99546,0.0,0.92114]
[1778926981808,42.64,77823.98,0.0,-0.99546,0.0,0.92114]
[1778926981833,42.64,77821.03,0.0,-0.99547,0.0,0.91871]
[1778926982790,42.64,77816.58,0.0,-0.99549,0.0,0.91506]
[1778926984804,42.64,77814.38,0.0,-0.9955,0.0,0.91326]
[1778926985800,42.64,77814.38,0.0,-0.9955,0.0,0.91326]
[1778926985810,42.64,77814.38,0.0,-0.9955,0.0,0.91326]
[1778926985811,42.64,77812.71,0.0,-0.99551,0.0,0.91189]
[1778926986818,42.64,77811.15,0.0,-0.99551,0.0,0.91062]
[1778926987825,42.64,77821.03,0.0,-0.99547,0.0,0.91871]
[1778926990094,42.64,77821.82,0.0,-0.99547,0.0,0.91936]
[1778926990312,42.64,77821.82,0.0,-0.99547,0.0,0.91936]
[1778926990411,42.64,77824.04,0.0,-0.99546,0.0,0.92119]
[1778926991853,42.64,77826.8,0.0,-0.99544,0.0,0.92346]
[1778926993354,42.64,77826.8,0.0,-0.99544,0.0,0.92346]
[1778926993568,42.64,77826.8,0.0,-0.99544,0.0,0.92346]
[1778926994309,42.64,77828.21,0.0,-0.99544,0.0,0.92463]
[1778926994410,42.64,77828.17,0.0,-0.99544,0.0,0.9246]
[1778926998775,42.64,77825.88,0.0,-0.99545,0.0,0.92271]
[1778926998811,42.64,77825.88,0.0,-0.99545,0.0,0.92271]
[1778927003140,42.64,77826.78,0.0,-0.99544,0.0,0.92345]
[1778927003310,42.64,77826.78,0.0,-0.99544,0.0,0.92345]
[1778927003409,42.64,77830.44,0.0,-0.99543,0.0,0.92647]
[1778927003937,42.64,77839.72,0.0,-0.99539,0.0,0.93419]
[1778927004944,42.64,77840.44,0.0,-0.99538,0.0,0.93479]
[1778927006309,42.64,77840.44,0.0,-0.99538,0.0,0.93479]
[1778927006561,42.64,77840.44,0.0,-0.99538,0.0,0.93479]
[1778927006663,42.64,77832.75,0.0,-0.99542,0.0,0.92839]
[1778927006958,42.64,77830.27,0.0,-0.99543,0.0,0.92633]
[1778927008251,42.64,77830.27,0.0,-0.99543,0.0,0.92633]
[1778927008308,42.64,77830.27,0.0,-0.99543,0.0,0.92633]
[1778927008641,42.64,77829.22,0.0,-0.99543,0.0,0.92546]
[1778927011993,42.64,77833.73,0.0,-0.99542,0.0,0.92833]
[1778927012942,42.64,77833.73,0.0,-0.99542,0.0,0.92833]
[1778927013058,42.64,77833.73,0.0,-0.99542,0.0,0.92833]
[1778927013158,42.64,77838.48,0.0,-0.99539,0.0,0.93227]
[1778927021056,42.64,77835.54,0.0,-0.99541,0.0,0.92983]
[1778927023598,42.64,77834.25,0.0,-0.99541,0.0,0.92876]
[1778927023809,42.64,77835.15,0.0,-0.99541,0.0,0.9295]
[1778927024761,42.64,77835.15,0.0,-0.99541,0.0,0.9295]
[1778927024807,42.64,77835.15,0.0,-0.99541,0.0,0.9295]
[1778927025086,42.64,77835.12,0.0,-0.99541,0.0,0.92948]
[1778927030121,42.64,77835.27,0.0,-0.99541,0.0,0.9296]
[1778927036163,42.64,77836.64,0.0,-0.9954,0.0,0.93074]
[1778927037468,42.64,77836.64,0.0,-0.9954,0.0,0.93074]
[1778927037563,42.64,77836.64,0.0,-0.9954,0.0,0.93074]
[1778927042659,42.64,77837.58,0.0,-0.9954,0.0,0.93152]
[1778927042810,42.64,77837.66,0.0,-0.9954,0.0,0.93159]
[1778927045226,42.64,77830.62,0.0,-0.99543,0.0,0.92575]
[1778927046309,42.64,77830.62,0.0,-0.99543,0.0,0.92575]
[1778927046560,42.64,77830.62,0.0,-0.99543,0.0,0.92575]
[1778927047221,42.64,77829.6,0.0,-0.99544,0.0,0.9249]
[1778927047309,42.64,77829.6,0.0,-0.99544,0.0,0.9249]
[1778927047321,42.64,77829.6,0.0,-0.99544,0.0,0.9249]
[1778927050261,42.64,77826.29,0.0,-0.99545,0.0,0.92217]
[1778927052542,42.64,77825.31,0.0,-0.99545,0.0,0.92136]
[1778927052561,42.64,77825.31,0.0,-0.99545,0.0,0.92136]
[1778927053282,42.64,77820.4,0.0,-0.99548,0.0,0.91732]
[1778927056444,42.64,77822.47,0.0,-0.99547,0.0,0.91902]
[1778927056562,42.64,77822.47,0.0,-0.99547,0.0,0.91902]
[1778927057620,42.64,77824.86,0.0,-0.99546,0.0,0.92099]
[1778927057721,42.64,77826.35,0.0,-0.99545,0.0,0.92222]
[1778927057808,42.64,77826.35,0.0,-0.99545,0.0,0.92222]
[1778927063352,42.64,77829.31,0.0,-0.99544,0.0,0.92466]
[1778927064887,42.64,77829.98,0.0,-0.99543,0.0,0.92522]
[1778927065061,42.64,77829.98,0.0,-0.99543,0.0,0.92522]
[1778927069592,42.64,77829.91,0.0,-0.99543,0.0,0.92516]
[1778927069691,42.64,77828.97,0.0,-0.99544,0.0,0.92438]
[1778927069810,42.64,77828.97,0.0,-0.99544,0.0,0.92438]
[1778927070341,42.64,77828.97,0.0,-0.99544,0.0,0.92438]
[1778927070560,42.64,77828.97,0.0,-0.99544,0.0,0.92438]
[1778927071408,42.64,77834.92,0.0,-0.99542,0.0,0.92844]
[1778927073431,42.64,77835.74,0.0,-0.99541,0.0,0.92912]
[1778927073563,42.64,77835.74,0.0,-0.99541,0.0,0.92912]
[1778927073624,42.64,77836.9,0.0,-0.99541,0.0,0.93008]
[1778927074220,42.64,77836.9,0.0,-0.99541,0.0,0.93008]
[1778927074308,42.64,77836.9,0.0,-0.99541,0.0,0.93008]
[1778927078296,42.64,77836.2,0.0,-0.99541,0.0,0.9295]
[1778927078309,42.64,77836.2,0.0,-0.99541,0.0,0.9295]
[1778927079533,42.64,77835.47,0.0,-0.99541,0.0,0.92889]
[1778927079559,42.64,77835.47,0.0,-0.99541,0.0,0.92889]
[1778927079660,42.64,77836.14,0.0,-0.99541,0.0,0.92945]
[1778927080501,42.64,77836.14,0.0,-0.99541,0.0,0.92945]
[1778927080560,42.64,77836.14,0.0,-0.99541,0.0,0.92945]
[1778927080660,42.64,77830.1,0.0,-0.99544,0.0,0.92444]
[1778927086513,42.64,77829.87,0.0,-0.99544,0.0,0.92425]
[1778927091549,42.64,77831.84,0.0,-0.99543,0.0,0.92588]
[1778927095006,42.64,77833.99,0.0,-0.99542,0.0,0.92766]
[1778927095059,42.64,77833.99,0.0,-0.99542,0.0,0.92766]
[1778927096322,42.64,77834.64,0.0,-0.99542,0.0,0.9282]
[1778927096559,42.64,77834.64,0.0,-0.99542,0.0,0.9282]
[1778927096584,42.64,77834.72,0.0,-0.99542,0.0,0.92827]
[1778927101619,42.64,77841.74,0.0,-0.99538,0.0,0.93411]
[1778927102626,42.64,77843.81,0.0,-0.99537,0.0,0.93584]
[1778927103207,42.64,77843.81,0.0,-0.99537,0.0,0.93584]
[1778927103313,42.64,77843.81,0.0,-0.99537,0.0,0.93584]
[1778927108749,42.64,77845.95,0.0,-0.99537,0.0,0.93763]
[1778927108668,42.64,77837.55,0.0,-0.9954,0.0,0.93062]
[1778927108809,42.64,77837.55,0.0,-0.9954,0.0,0.93062]
[1778927109675,42.64,77834.64,0.0,-0.99542,0.0,0.9282]
[1778927110880,42.64,77833.28,0.0,-0.99542,0.0,0.92708]
[1778927111058,42.64,77833.28,0.0,-0.99542,0.0,0.92708]
[1778927111689,42.64,77833.27,0.0,-0.99542,0.0,0.92707]
[1778927116297,42.64,77833.11,0.0,-0.99542,0.0,0.92693]
[1778927116309,42.64,77833.11,0.0,-0.99542,0.0,0.92693]
[1778927121380,42.64,77831.9,0.0,-0.99543,0.0,0.92593]
[1778927121561,42.64,77831.9,0.0,-0.99543,0.0,0.92593]
[1778927121761,42.64,77829.76,0.0,-0.99544,0.0,0.92416]
[1778927121824,42.64,77829.76,0.0,-0.99544,0.0,0.92416]
[1778927122063,42.64,77829.76,0.0,-0.99544,0.0,0.92416]
[1778927123775,42.64,77825.57,0.0,-0.99546,0.0,0.92071]
[1778927126386,42.64,77824.87,0.0,-0.99546,0.0,0.92013]
[1778927126564,42.64,77824.87,0.0,-0.99546,0.0,0.92013]
[1778927126796,42.64,77824.72,0.0,-0.99546,0.0,0.92001]
[1778927127803,42.64,77817.08,0.0,-0.9955,0.0,0.91373]
[1778927128810,42.64,77806.48,0.0,-0.99554,0.0,0.90509]
[1778927129375,42.64,77806.48,0.0,-0.99554,0.0,0.90509]
[1778927129560,42.64,77806.48,0.0,-0.99554,0.0,0.90509]
[1778927129817,42.64,77806.41,0.0,-0.99554,0.0,0.90503]
[1778927136866,42.64,77807.08,0.0,-0.99554,0.0,0.90472]
[1778927140894,42.64,77803.5,0.0,-0.99556,0.0,0.90181]
[1778927143640,42.64,77803.52,0.0,-0.99556,0.0,0.90183]
[1778927143808,42.64,77803.52,0.0,-0.99556,0.0,0.90183]
[1778927144738,42.64,77803.52,0.0,-0.99556,0.0,0.90183]
[1778927144808,42.64,77803.52,0.0,-0.99556,0.0,0.90183]
[1778927144922,42.64,77802.97,0.0,-0.99556,0.0,0.90139]
[1778927149192,42.64,77803.51,0.0,-0.99556,0.0,0.90182]
[1778927149309,42.64,77803.51,0.0,-0.99556,0.0,0.90182]
[1778927150964,42.64,77808.08,0.0,-0.99554,0.0,0.90553]
[1778927151971,42.64,77812.54,0.0,-0.99552,0.0,0.90916]
[1778927153320,42.64,77812.54,0.0,-0.99552,0.0,0.90916]
[1778927153560,42.64,77812.54,0.0,-0.99552,0.0,0.90916]
[1778927153577,42.64,77821.17,0.0,-0.99548,0.0,0.91622]
[1778927154290,42.64,77821.17,0.0,-0.99548,0.0,0.91622]
[1778927154310,42.64,77821.17,0.0,-0.99548,0.0,0.91622]
[1778927154391,42.64,77821.57,0.0,-0.99548,0.0,0.91655]
[1778927159009,42.64,77819.87,0.0,-0.99549,0.0,0.91515]
[1778927159057,42.64,77819.87,0.0,-0.99549,0.0,0.91515]
[1778927162290,42.64,77817.18,0.0,-0.9955,0.0,0.91295]
[1778927162316,42.64,77817.18,0.0,-0.9955,0.0,0.91295]
[1778927162387,42.64,77820.45,0.0,-0.99548,0.0,0.91563]
[1778927163101,42.64,77820.45,0.0,-0.99548,0.0,0.91563]
[1778927163309,42.64,77820.45,0.0,-0.99548,0.0,0.91563]
[1778927169226,42.64,77821.23,0.0,-0.99548,0.0,0.91627]
[1778927169308,42.64,77821.23,0.0,-0.99548,0.0,0.91627]
[1778927171394,42.64,77822.39,0.0,-0.99548,0.0,0.91722]
[1778927171571,42.64,77822.39,0.0,-0.99548,0.0,0.91722]
[1778927171666,42.64,77823.78,0.0,-0.99547,0.0,0.91836]
[1778927175349,42.64,77826.52,0.0,-0.99546,0.0,0.92062]
[1778927175565,42.64,77826.52,0.0,-0.99546,0.0,0.92062]
[1778927182342,42.64,77826.63,0.0,-0.99546,0.0,0.92071]
[1778927182562,42.64,77826.63,0.0,-0.99546,0.0,0.92071]
[1778927182634,42.64,77826.49,0.0,-0.99546,0.0,0.92059]
[1778927183190,42.64,77830.36,0.0,-0.99544,0.0,0.92378]
[1778927187218,42.64,77826.09,0.0,-0.99546,0.0,0.92026]
[1778927188313,42.64,77826.09,0.0,-0.99546,0.0,0.92026]
[1778927192646,42.64,77824.81,0.0,-0.99547,0.0,0.91834]
[1778927192811,42.64,77824.81,0.0,-0.99547,0.0,0.91834]
[1778927192747,42.64,77827.06,0.0,-0.99546,0.0,0.92019]
[1778927193620,42.64,77827.06,0.0,-0.99546,0.0,0.92019]
[1778927193808,42.64,77827.06,0.0,-0.99546,0.0,0.92019]
[1778927199304,42.64,77830.12,0.0,-0.99545,0.0,0.92271]
[1778927204339,42.64,77830.0,0.0,-0.99545,0.0,0.92261]
[1778927205169,42.64,77830.0,0.0,-0.99545,0.0,0.92261]
[1778927205308,42.64,77830.0,0.0,-0.99545,0.0,0.92261]
[1778927205632,42.64,77830.0,0.0,-0.99545,0.0,0.92261]
[1778927205810,42.64,77830.0,0.0,-0.99545,0.0,0.92261]
[1778927205681,42.64,77829.81,0.0,-0.99545,0.0,0.92246]
[1778927211504,42.64,77828.01,0.0,-0.99545,0.0,0.92097]
[1778927211567,42.64,77828.01,0.0,-0.99545,0.0,0.92097]
[1778927211668,42.64,77824.01,0.0,-0.99547,0.0,0.91768]
[1778927212236,42.64,77824.01,0.0,-0.99547,0.0,0.91768]
[1778927212313,42.64,77824.01,0.0,-0.99547,0.0,0.91768]
[1778927217430,42.64,77826.32,0.0,-0.99546,0.0,0.91958]
[1778927218248,42.64,77826.32,0.0,-0.99546,0.0,0.91958]
[1778927218312,42.64,77826.32,0.0,-0.99546,0.0,0.91958]
[1778927218437,42.64,77831.98,0.0,-0.99544,0.0,0.92425]
[1778927219485,42.64,77831.98,0.0,-0.99544,0.0,0.92425]
[1778927219564,42.64,77831.98,0.0,-0.99544,0.0,0.92425]
[1778927219586,42.64,77836.49,0.0,-0.99542,0.0,0.92798]
[1778927223472,42.64,77827.76,0.0,-0.99546,0.0,0.92077]
[1778927224873,42.64,77827.76,0.0,-0.99546,0.0,0.92077]
[1778927224480,42.64,77825.11,0.0,-0.99547,0.0,0.91858]
[1778927225060,42.64,77825.11,0.0,-0.99547,0.0,0.91858]
[1778927225227,42.64,77825.11,0.0,-0.99547,0.0,0.91858]
[1778927225312,42.64,77825.11,0.0,-0.99547,0.0,0.91858]
[1778927225486,42.64,77824.9,0.0,-0.99547,0.0,0.91841]
[1778927230521,42.64,77824.79,0.0,-0.99547,0.0,0.91832]
[1778927233363,42.64,77825.09,0.0,-0.99547,0.0,0.91857]
[1778927233563,42.64,77825.09,0.0,-0.99547,0.0,0.91857]
[1778927233733,42.64,77825.09,0.0,-0.99547,0.0,0.91857]
[1778927233811,42.64,77825.09,0.0,-0.99547,0.0,0.91857]
[1778927233884,42.64,77824.98,0.0,-0.99547,0.0,0.91848]
[1778927235556,42.64,77820.03,0.0,-0.99549,0.0,0.91441]
[1778927236563,42.64,77815.37,0.0,-0.99551,0.0,0.9106]
[1778927237582,42.64,77815.37,0.0,-0.99551,0.0,0.9106]
[1778927237809,42.64,77815.37,0.0,-0.99551,0.0,0.9106]
[1778927237907,42.64,77815.37,0.0,-0.99551,0.0,0.9106]
[1778927237911,42.64,77811.99,0.0,-0.99553,0.0,0.90785]
[1778927238060,42.64,77811.99,0.0,-0.99553,0.0,0.90785]
[1778927241598,42.64,77808.98,0.0,-0.99554,0.0,0.9054]
[1778927242456,42.64,77808.98,0.0,-0.99554,0.0,0.9054]
[1778927242808,42.64,77808.98,0.0,-0.99554,0.0,0.9054]
[1778927242905,42.64,77807.85,0.0,-0.99554,0.0,0.90448]
[1778927245496,42.64,77806.0,0.0,-0.99555,0.0,0.90298]
[1778927245626,42.64,77803.12,0.0,-0.99557,0.0,0.90065]
[1778927246633,42.64,77797.61,0.0,-0.99559,0.0,0.8962]
[1778927248647,42.64,77793.68,0.0,-0.99561,0.0,0.89304]
[1778927249461,42.64,77793.68,0.0,-0.99561,0.0,0.89304]
[1778927249560,42.64,77793.68,0.0,-0.99561,0.0,0.89304]
[1778927249654,42.64,77792.55,0.0,-0.99561,0.0,0.89213]
[1778927249986,42.64,77792.55,0.0,-0.99561,0.0,0.89213]
[1778927250065,42.64,77792.55,0.0,-0.99561,0.0,0.89213]
[1778927254017,42.64,77796.21,0.0,-0.9956,0.0,0.89422]
[1778927254062,42.64,77796.21,0.0,-0.9956,0.0,0.89422]
[1778927254360,42.64,77796.21,0.0,-0.9956,0.0,0.89422]
[1778927254562,42.64,77796.21,0.0,-0.9956,0.0,0.89422]
[1778927254689,42.64,77796.43,0.0,-0.9956,0.0,0.8944]
[1778927258108,42.64,77794.9,0.0,-0.99561,0.0,0.89317]
[1778927258225,42.64,77794.9,0.0,-0.99561,0.0,0.89317]
[1778927258309,42.64,77794.9,0.0,-0.99561,0.0,0.89317]
[1778927258718,42.64,77795.01,0.0,-0.99561,0.0,0.89326]
[1778927262359,42.64,77795.06,0.0,-0.9956,0.0,0.8933]
[1778927262504,42.64,77795.06,0.0,-0.9956,0.0,0.8933]
[1778927262564,42.64,77795.06,0.0,-0.9956,0.0,0.8933]
[1778927262746,42.64,77794.92,0.0,-0.99561,0.0,0.89318]
[1778927267341,42.64,77793.36,0.0,-0.99561,0.0,0.89193]
[1778927267455,42.64,77793.36,0.0,-0.99561,0.0,0.89193]
[1778927267564,42.64,77793.36,0.0,-0.99561,0.0,0.89193]
[1778927267781,42.64,77793.47,0.0,-0.99561,0.0,0.89202]
[1778927270804,42.64,77789.11,0.0,-0.99563,0.0,0.88853]
[1778927272168,42.64,77788.94,0.0,-0.99563,0.0,0.88839]
[1778927272309,42.64,77788.94,0.0,-0.99563,0.0,0.88839]
[1778927272441,42.64,77788.94,0.0,-0.99563,0.0,0.88839]
[1778927272560,42.64,77788.94,0.0,-0.99563,0.0,0.88839]
[1778927272818,42.64,77789.09,0.0,-0.99563,0.0,0.88851]
[1778927277853,42.64,77787.65,0.0,-0.99564,0.0,0.88736]
[1778927280998,42.64,77785.7,0.0,-0.99565,0.0,0.8858]
[1778927281058,42.64,77785.7,0.0,-0.99565,0.0,0.8858]
[1778927281883,42.64,77785.7,0.0,-0.99565,0.0,0.8858]
[1778927281910,42.64,77786.52,0.0,-0.99564,0.0,0.88646]
[1778927282062,42.64,77786.52,0.0,-0.99564,0.0,0.88646]
[1778927286917,42.64,77783.0,0.0,-0.99566,0.0,0.88365]
[1778927287331,42.64,77783.0,0.0,-0.99566,0.0,0.88365]
[1778927287563,42.64,77783.0,0.0,-0.99566,0.0,0.88365]
[1778927287923,42.64,77778.95,0.0,-0.99567,0.0,0.88043]
[1778927289683,42.64,77778.57,0.0,-0.99568,0.0,0.88013]
[1778927289812,42.64,77778.57,0.0,-0.99568,0.0,0.88013]
[1778927290944,42.64,77773.75,0.0,-0.9957,0.0,0.87632]
[1778927291951,42.64,77766.89,0.0,-0.99573,0.0,0.87091]
[1778927292958,42.64,77763.54,0.0,-0.99574,0.0,0.86828]
[1778927295319,42.64,77762.1,0.0,-0.99575,0.0,0.86715]
[1778927295477,42.64,77762.1,0.0,-0.99575,0.0,0.86715]
[1778927295562,42.64,77762.1,0.0,-0.99575,0.0,0.86715]
[1778927295667,42.64,77762.1,0.0,-0.99575,0.0,0.86715]
[1778927295996,42.64,77747.32,0.0,-0.99581,0.0,0.85563]
[1778927296989,42.64,77742.47,0.0,-0.99583,0.0,0.85188]
[1778927297996,42.64,77746.27,0.0,-0.99581,0.0,0.85482]
[1778927299726,42.64,77737.98,0.0,-0.99585,0.0,0.84842]
[1778927300016,42.64,77734.22,0.0,-0.99586,0.0,0.84554]
[1778927301019,42.64,77724.18,0.0,-0.9959,0.0,0.83787]
[1778927302026,42.64,77724.51,0.0,-0.9959,0.0,0.83812]
[1778927303034,42.64,77728.43,0.0,-0.99589,0.0,0.84111]
[1778927308069,42.64,77726.59,0.0,-0.99589,0.0,0.8397]
[1778927309982,42.64,77726.59,0.0,-0.99589,0.0,0.8397]
[1778927309076,42.64,77723.45,0.0,-0.99591,0.0,0.83731]
[1778927310084,42.64,77715.84,0.0,-0.99594,0.0,0.83154]
[1778927311091,42.64,77698.45,0.0,-0.99601,0.0,0.81768]
[1778927312098,42.64,77694.81,0.0,-0.99603,0.0,0.81497]
[1778927313694,42.64,77694.81,0.0,-0.99603,0.0,0.81497]
[1778927318168,42.64,77688.7,0.0,-0.99605,0.0,0.81044]
[1778927320182,42.64,77684.98,0.0,-0.99607,0.0,0.80769]
[1778927325217,42.64,77687.19,0.0,-0.99606,0.0,0.80932]
[1778927327231,42.64,77683.38,0.0,-0.99607,0.0,0.80651]
[1778927328238,42.64,77676.86,0.0,-0.9961,0.0,0.80172]
[1778927329248,42.64,77660.81,0.0,-0.99616,0.0,0.79003]
[1778927330255,42.64,77658.11,0.0,-0.99617,0.0,0.78807]
[1778927331264,42.64,77658.46,0.0,-0.99617,0.0,0.78833]
[1778927332270,42.64,77651.07,0.0,-0.9962,0.0,0.783]
[1778927333277,42.64,77644.96,0.0,-0.99622,0.0,0.77862]
[1778927334783,42.64,77644.96,0.0,-0.99622,0.0,0.77862]
[1778927334871,42.64,77638.13,0.0,-0.99625,0.0,0.77375]
[1778927335291,42.64,77628.55,0.0,-0.99628,0.0,0.76696]
[1778927336298,42.64,77628.3,0.0,-0.99628,0.0,0.76678]
[1778927337305,42.64,77627.22,0.0,-0.99629,0.0,0.76602]
[1778927338669,42.64,77627.22,0.0,-0.99629,0.0,0.76602]
[1778927340330,42.64,77641.33,0.0,-0.99624,0.0,0.77603]
[1778927341337,42.64,77668.17,0.0,-0.99613,0.0,0.79537]
[1778927342344,42.64,77685.97,0.0,-0.99606,0.0,0.80842]
[1778927343351,42.64,77691.6,0.0,-0.99604,0.0,0.81259]
[1778927344358,42.64,77692.51,0.0,-0.99604,0.0,0.81326]
[1778927345366,42.64,77687.34,0.0,-0.99606,0.0,0.80943]
[1778927347380,42.64,77682.39,0.0,-0.99608,0.0,0.80578]
[1778927349007,42.64,77682.39,0.0,-0.99608,0.0,0.80578]
[1778927348396,42.64,77717.19,0.0,-0.99594,0.0,0.83175]
[1778927349394,42.64,77748.73,0.0,-0.99581,0.0,0.8559]
[1778927350403,42.64,77761.04,0.0,-0.99576,0.0,0.86548]
[1778927351408,42.64,77766.32,0.0,-0.99573,0.0,0.86962]
[1778927352117,42.64,77766.32,0.0,-0.99573,0.0,0.86962]
[1778927352415,42.65,77768.57,0.0,-0.99572,0.0,0.87176]
[1778927353422,42.65,77774.25,0.0,-0.9957,0.0,0.87624]
[1778927354429,42.67,77781.9,0.0,-0.99564,0.0,0.88621]
[1778927355436,42.69,77779.99,0.0,-0.99564,0.0,0.88673]
[1778927356443,42.69,77785.8,0.0,-0.99561,0.0,0.89137]
[1778927357450,42.69,77780.93,0.0,-0.99564,0.0,0.88748]
[1778927358457,42.69,77776.79,0.0,-0.99565,0.0,0.88418]
[1778927362485,42.69,77758.96,0.0,-0.99573,0.0,0.87009]
[1778927363492,42.69,77754.33,0.0,-0.99575,0.0,0.86646]
[1778927364499,42.69,77751.55,0.0,-0.99576,0.0,0.86429]
[1778927369534,42.69,77751.37,0.0,-0.99576,0.0,0.86415]
[1778927371550,42.69,77759.44,0.0,-0.99573,0.0,0.86963]
[1778927372557,42.69,77760.69,0.0,-0.99573,0.0,0.87061]
[1778927375582,42.69,77754.15,0.0,-0.99575,0.0,0.86548]
[1778927377486,42.69,77752.68,0.0,-0.99576,0.0,0.86434]
[1778927377595,42.69,77733.95,0.0,-0.99584,0.0,0.84982]
[1778927378602,42.69,77722.84,0.0,-0.99588,0.0,0.8413]
[1778927379609,42.69,77716.42,0.0,-0.99591,0.0,0.83642]
[1778927381398,42.69,77716.38,0.0,-0.99591,0.0,0.83639]
[1778927381626,42.69,77746.46,0.0,-0.99579,0.0,0.85949]
[1778927382633,42.69,77750.51,0.0,-0.99577,0.0,0.86264]
[1778927386661,42.69,77745.38,0.0,-0.99579,0.0,0.85865]
[1778927387668,42.69,77741.94,0.0,-0.99581,0.0,0.85599]
[1778927389594,42.69,77740.3,0.0,-0.99581,0.0,0.85472]
[1778927389826,42.69,77740.3,0.0,-0.99581,0.0,0.85472]
[1778927390692,42.69,77736.35,0.0,-0.99583,0.0,0.85167]
[1778927392447,42.69,77738.12,0.0,-0.99582,0.0,0.85303]
[1778927392561,42.69,77738.12,0.0,-0.99582,0.0,0.85303]
[1778927392861,42.69,77738.12,0.0,-0.99582,0.0,0.85303]
[1778927393058,42.69,77738.12,0.0,-0.99582,0.0,0.85303]
[1778927392872,42.69,77734.31,0.0,-0.99584,0.0,0.85009]
[1778927393715,42.69,77747.94,0.0,-0.99578,0.0,0.86064]
[1778927394722,42.69,77748.32,0.0,-0.99578,0.0,0.86094]
[1778927395523,42.69,77748.32,0.0,-0.99578,0.0,0.86094]
[1778927395559,42.69,77748.32,0.0,-0.99578,0.0,0.86094]
[1778927395782,42.69,77748.32,0.0,-0.99578,0.0,0.86094]
[1778927395811,42.69,77748.32,0.0,-0.99578,0.0,0.86094]
[1778927395883,42.69,77747.97,0.0,-0.99578,0.0,0.86067]
[1778927397743,42.69,77743.9,0.0,-0.9958,0.0,0.8575]
[1778927400764,42.69,77737.45,0.0,-0.99582,0.0,0.85251]
[1778927401480,42.69,77737.45,0.0,-0.99582,0.0,0.85251]
[1778927401559,42.69,77737.45,0.0,-0.99582,0.0,0.85251]
[1778927401771,42.69,77735.59,0.0,-0.99583,0.0,0.85108]
[1778927402137,42.69,77735.59,0.0,-0.99583,0.0,0.85108]
[1778927402318,42.69,77735.59,0.0,-0.99583,0.0,0.85108]
[1778927405799,42.69,77732.08,0.0,-0.99585,0.0,0.84838]
[1778927406406,42.69,77732.08,0.0,-0.99585,0.0,0.84838]
[1778927406562,42.69,77732.08,0.0,-0.99585,0.0,0.84838]
[1778927407460,42.69,77729.85,0.0,-0.99586,0.0,0.84667]
[1778927407559,42.69,77729.85,0.0,-0.99586,0.0,0.84667]
[1778927408079,42.69,77729.85,0.0,-0.99586,0.0,0.84667]
[1778927407813,42.69,77727.63,0.0,-0.99586,0.0,0.84497]
[1778927408851,42.69,77747.83,0.0,-0.99578,0.0,0.86056]
[1778927409846,42.69,77744.72,0.0,-0.99579,0.0,0.85814]
[1778927410853,42.69,77741.63,0.0,-0.99581,0.0,0.85575]
[1778927411879,42.69,77741.63,0.0,-0.99581,0.0,0.85575]
[1778927411906,42.69,77737.08,0.0,-0.99583,0.0,0.85223]
[1778927412867,42.69,77744.31,0.0,-0.9958,0.0,0.85782]
[1778927413874,42.69,77746.55,0.0,-0.99579,0.0,0.85956]
[1778927417902,42.69,77755.99,0.0,-0.99575,0.0,0.86692]
[1778927418910,42.69,77763.65,0.0,-0.99571,0.0,0.87294]
[1778927419917,42.69,77769.93,0.0,-0.99569,0.0,0.87789]
[1778927421783,42.69,77771.66,0.0,-0.99568,0.0,0.87926]
[1778927421808,42.69,77771.66,0.0,-0.99568,0.0,0.87926]
[1778927421931,42.69,77772.08,0.0,-0.99568,0.0,0.87959]
[1778927422462,42.69,77772.08,0.0,-0.99568,0.0,0.87959]
[1778927422563,42.69,77772.08,0.0,-0.99568,0.0,0.87959]
[1778927422941,42.69,77774.98,0.0,-0.99567,0.0,0.88189]
[1778927423946,42.69,77777.57,0.0,-0.99565,0.0,0.88395]
[1778927425961,42.69,77787.33,0.0,-0.99561,0.0,0.89175]
[1778927426967,42.69,77787.11,0.0,-0.99561,0.0,0.89157]
[1778927427926,42.69,77787.11,0.0,-0.99561,0.0,0.89157]
[1778927428059,42.69,77787.11,0.0,-0.99561,0.0,0.89157]
[1778927428027,42.69,77787.14,0.0,-0.99561,0.0,0.8916]
[1778927428693,42.69,77787.14,0.0,-0.99561,0.0,0.8916]
[1778927428808,42.69,77787.14,0.0,-0.99561,0.0,0.8916]
[1778927428981,42.69,77785.46,0.0,-0.99562,0.0,0.89025]
[1778927432589,42.69,77784.65,0.0,-0.99563,0.0,0.88875]
[1778927432811,42.69,77784.65,0.0,-0.99563,0.0,0.88875]
[1778927432971,42.69,77784.65,0.0,-0.99563,0.0,0.88875]
[1778927433058,42.69,77784.65,0.0,-0.99563,0.0,0.88875]
[1778927433009,42.69,77779.26,0.0,-0.99565,0.0,0.88445]
[1778927434016,42.69,77782.56,0.0,-0.99564,0.0,0.88708]
[1778927436034,42.69,77784.94,0.0,-0.99563,0.0,0.88898]
[1778927436675,42.69,77784.94,0.0,-0.99563,0.0,0.88898]
[1778927437040,42.69,77792.73,0.0,-0.99559,0.0,0.89523]
[1778927438047,42.69,77797.15,0.0,-0.99557,0.0,0.89879]
[1778927440064,42.69,77794.06,0.0,-0.99559,0.0,0.8963]
[1778927440210,42.69,77794.06,0.0,-0.99559,0.0,0.8963]
[1778927441071,42.69,77790.96,0.0,-0.9956,0.0,0.89381]
[1778927445099,42.69,77785.94,0.0,-0.99562,0.0,0.88978]
[1778927446106,42.69,77776.14,0.0,-0.99566,0.0,0.88197]
[1778927447113,42.69,77766.27,0.0,-0.99571,0.0,0.87416]
[1778927447636,42.69,77766.27,0.0,-0.99571,0.0,0.87416]
[1778927447913,42.69,77766.27,0.0,-0.99571,0.0,0.87416]
[1778927448120,42.69,77766.39,0.0,-0.99571,0.0,0.87426]
[1778927451143,42.69,77760.77,0.0,-0.99573,0.0,0.86984]
[1778927451799,42.69,77760.77,0.0,-0.99573,0.0,0.86984]
[1778927452151,42.69,77755.21,0.0,-0.99575,0.0,0.86548]
[1778927453801,42.69,77753.45,0.0,-0.99576,0.0,0.86411]
[1778927454165,42.69,77770.05,0.0,-0.99569,0.0,0.87715]
[1778927455173,42.69,77775.6,0.0,-0.99567,0.0,0.88154]
[1778927456180,42.69,77769.72,0.0,-0.99569,0.0,0.87688]
[1778927457724,42.69,77769.72,0.0,-0.99569,0.0,0.87688]
[1778927457796,42.69,77768.4,0.0,-0.9957,0.0,0.87584]
[1778927459201,42.69,77772.33,0.0,-0.99568,0.0,0.87895]
[1778927461215,42.69,77775.16,0.0,-0.99567,0.0,0.88119]
[1778927466250,42.69,77782.57,0.0,-0.99564,0.0,0.88709]
[1778927467410,42.69,77782.57,0.0,-0.99564,0.0,0.88709]
[1778927467561,42.69,77782.57,0.0,-0.99564,0.0,0.88709]
[1778927468179,42.69,77782.57,0.0,-0.99564,0.0,0.88709]
[1778927467662,42.69,77787.03,0.0,-0.99562,0.0,0.89066]
[1778927468311,42.69,77787.03,0.0,-0.99562,0.0,0.89066]
[1778927471900,42.69,77789.11,0.0,-0.99561,0.0,0.89232]
[1778927472058,42.69,77789.11,0.0,-0.99561,0.0,0.89232]
[1778927473356,42.69,77790.32,0.0,-0.9956,0.0,0.89329]
[1778927473561,42.69,77790.32,0.0,-0.9956,0.0,0.89329]
[1778927473662,42.69,77790.09,0.0,-0.9956,0.0,0.89311]
[1778927475638,42.69,77790.19,0.0,-0.9956,0.0,0.89319]
[1778927475699,42.69,77790.19,0.0,-0.9956,0.0,0.89319]
[1778927475740,42.69,77785.08,0.0,-0.99563,0.0,0.8891]
[1778927476323,42.69,77781.74,0.0,-0.99564,0.0,0.88643]
[1778927477330,42.69,77784.03,0.0,-0.99563,0.0,0.88826]
[1778927479106,42.69,77784.03,0.0,-0.99563,0.0,0.88826]
[1778927479307,42.69,77784.27,0.0,-0.99563,0.0,0.88845]
[1778927480539,42.69,77784.43,0.0,-0.99563,0.0,0.88858]
[1778927480569,42.69,77784.43,0.0,-0.99563,0.0,0.88858]
[1778927480670,42.69,77784.52,0.0,-0.99563,0.0,0.88865]
[1778927482366,42.69,77779.83,0.0,-0.99565,0.0,0.88491]
[1778927483253,42.69,77779.83,0.0,-0.99565,0.0,0.88491]
[1778927483308,42.69,77779.83,0.0,-0.99565,0.0,0.88491]
[1778927483373,42.69,77777.55,0.0,-0.99566,0.0,0.88309]
[1778927487150,42.69,77776.7,0.0,-0.99566,0.0,0.88242]
[1778927487308,42.69,77775.84,0.0,-0.99567,0.0,0.88173]
[1778927492693,42.69,77775.48,0.0,-0.99567,0.0,0.8806]
[1778927492808,42.69,77775.48,0.0,-0.99567,0.0,0.8806]
[1778927492909,42.69,77785.84,0.0,-0.99563,0.0,0.88885]
[1778927493760,42.69,77785.84,0.0,-0.99563,0.0,0.88885]
[1778927493811,42.69,77785.84,0.0,-0.99563,0.0,0.88885]
[1778927493908,42.69,77785.28,0.0,-0.99563,0.0,0.88841]
[1778927494451,42.69,77787.41,0.0,-0.99562,0.0,0.89011]
[1778927495458,42.69,77785.34,0.0,-0.99563,0.0,0.88845]
[1778927496790,42.69,77785.34,0.0,-0.99563,0.0,0.88845]
[1778927496808,42.69,77785.34,0.0,-0.99563,0.0,0.88845]
[1778927497939,42.69,77784.47,0.0,-0.99563,0.0,0.88776]
[1778927498058,42.69,77784.47,0.0,-0.99563,0.0,0.88776]
[1778927498161,42.69,77783.94,0.0,-0.99563,0.0,0.88734]
[1778927498479,42.69,77781.42,0.0,-0.99565,0.0,0.88533]
[1778927499486,42.69,77779.07,0.0,-0.99566,0.0,0.88345]
[1778927500363,42.69,77779.07,0.0,-0.99566,0.0,0.88345]
[1778927500560,42.69,77779.07,0.0,-0.99566,0.0,0.88345]
[1778927500596,42.69,77777.03,0.0,-0.99566,0.0,0.88183]
[1778927501500,42.69,77782.11,0.0,-0.99564,0.0,0.88588]
[1778927503094,42.69,77782.11,0.0,-0.99564,0.0,0.88588]
[1778927503160,42.69,77782.29,0.0,-0.99564,0.0,0.88602]
[1778927503307,42.69,77782.29,0.0,-0.99564,0.0,0.88602]
[1778927503614,42.69,77782.29,0.0,-0.99564,0.0,0.88602]
[1778927503810,42.69,77782.29,0.0,-0.99564,0.0,0.88602]
[1778927503835,42.69,77783.82,0.0,-0.99564,0.0,0.88724]
[1778927505939,42.69,77783.92,0.0,-0.99563,0.0,0.88732]
[1778927506058,42.69,77783.92,0.0,-0.99563,0.0,0.88732]
[1778927506159,42.69,77783.73,0.0,-0.99564,0.0,0.88717]
[1778927506706,42.69,77783.73,0.0,-0.99564,0.0,0.88717]
[1778927506808,42.69,77783.73,0.0,-0.99564,0.0,0.88717]
[1778927506909,42.69,77779.3,0.0,-0.99565,0.0,0.88364]
[1778927508549,42.69,77776.89,0.0,-0.99567,0.0,0.88172]
[1778927510444,42.69,77776.8,0.0,-0.99567,0.0,0.88165]
[1778927510558,42.69,77776.8,0.0,-0.99567,0.0,0.88165]
[1778927510600,42.69,77772.06,0.0,-0.99569,0.0,0.87789]
[1778927511347,42.69,77772.06,0.0,-0.99569,0.0,0.87789]
[1778927511558,42.69,77772.06,0.0,-0.99569,0.0,0.87789]
[1778927511570,42.69,77764.08,0.0,-0.99572,0.0,0.8716]
[1778927512577,42.69,77762.06,0.0,-0.99573,0.0,0.87001]
[1778927513918,42.69,77762.06,0.0,-0.99573,0.0,0.87001]
[1778927514058,42.69,77762.06,0.0,-0.99573,0.0,0.87001]
[1778927514080,42.69,77762.06,0.0,-0.99573,0.0,0.87001]
[1778927514122,42.69,77761.45,0.0,-0.99573,0.0,0.86953]
[1778927514309,42.69,77761.45,0.0,-0.99573,0.0,0.86953]
[1778927515598,42.69,77766.46,0.0,-0.99571,0.0,0.87347]
[1778927517003,42.69,77766.46,0.0,-0.99571,0.0,0.87347]
[1778927517058,42.69,77766.46,0.0,-0.99571,0.0,0.87347]
[1778927517614,42.69,77764.79,0.0,-0.99572,0.0,0.87216]
[1778927518621,42.69,77762.95,0.0,-0.99572,0.0,0.87071]
[1778927519628,42.69,77761.37,0.0,-0.99573,0.0,0.86947]
[1778927520369,42.69,77761.37,0.0,-0.99573,0.0,0.86947]
[1778927520559,42.69,77761.37,0.0,-0.99573,0.0,0.86947]
[1778927522831,42.69,77763.17,0.0,-0.99572,0.0,0.87088]
[1778927525809,42.69,77763.79,0.0,-0.99572,0.0,0.87137]
[1778927525883,42.69,77763.48,0.0,-0.99572,0.0,0.87113]
[1778927526677,42.69,77758.01,0.0,-0.99575,0.0,0.86684]
[1778927528161,42.69,77758.01,0.0,-0.99575,0.0,0.86684]
[1778927528308,42.69,77755.92,0.0,-0.99575,0.0,0.8652]
[1778927528691,42.69,77772.09,0.0,-0.99569,0.0,0.87792]
[1778927529698,42.69,77786.58,0.0,-0.99562,0.0,0.88944]
[1778927530705,42.69,77788.51,0.0,-0.99561,0.0,0.89099]
[1778927531553,42.69,77788.51,0.0,-0.99561,0.0,0.89099]
[1778927531561,42.69,77788.51,0.0,-0.99561,0.0,0.89099]
[1778927531812,42.69,77788.51,0.0,-0.99561,0.0,0.89099]
[1778927531913,42.69,77788.05,0.0,-0.99562,0.0,0.89062]
[1778927533727,42.69,77793.47,0.0,-0.99559,0.0,0.89497]
[1778927535574,42.69,77792.75,0.0,-0.9956,0.0,0.89439]
[1778927535810,42.69,77792.75,0.0,-0.9956,0.0,0.89439]
[1778927539769,42.69,77799.79,0.0,-0.99557,0.0,0.90007]
[1778927540776,42.69,77809.35,0.0,-0.99552,0.0,0.90782]
[1778927541783,42.69,77809.79,0.0,-0.99552,0.0,0.90818]
[1778927542405,42.69,77809.79,0.0,-0.99552,0.0,0.90818]
[1778927542790,42.69,77824.46,0.0,-0.99546,0.0,0.92019]
[1778927543797,42.69,77825.42,0.0,-0.99545,0.0,0.92098]
[1778927546345,42.69,77826.82,0.0,-0.99545,0.0,0.92213]
[1778927546818,42.69,77829.98,0.0,-0.99543,0.0,0.92474]
[1778927551853,42.69,77833.13,0.0,-0.99542,0.0,0.92647]
[1778927553872,42.69,77845.89,0.0,-0.99536,0.0,0.93709]
[1778927554877,42.69,77856.24,0.0,-0.99532,0.0,0.94577]
[1778927555884,42.69,77858.16,0.0,-0.99531,0.0,0.94739]
[1778927557496,42.69,77858.39,0.0,-0.99531,0.0,0.94759]
[1778927557564,42.69,77858.39,0.0,-0.99531,0.0,0.94759]
[1778927558559,42.69,77859.21,0.0,-0.9953,0.0,0.94828]
[1778927558905,42.69,77859.73,0.0,-0.9953,0.0,0.94872]
[1778927560920,42.69,77862.99,0.0,-0.99528,0.0,0.95148]
[1778927561926,42.69,77867.49,0.0,-0.99526,0.0,0.95529]
[1778927562933,42.69,77871.09,0.0,-0.99525,0.0,0.95836]
[1778927563940,42.69,77876.64,0.0,-0.99522,0.0,0.96309]
[1778927566961,42.69,77877.96,0.0,-0.99521,0.0,0.96422]
[1778927567968,42.69,77882.28,0.0,-0.99519,0.0,0.96793]
[1778927569192,42.69,77882.28,0.0,-0.99519,0.0,0.96793]
[1778927569308,42.69,77881.74,0.0,-0.9952,0.0,0.96747]
[1778927572559,42.69,77882.84,0.0,-0.99519,0.0,0.96841]
[1778927573011,42.69,77882.84,0.0,-0.99519,0.0,0.96841]
[1778927573057,42.69,77882.84,0.0,-0.99519,0.0,0.96841]
[1778927573158,42.69,77882.23,0.0,-0.99519,0.0,0.96789]
[1778927578022,42.69,77882.53,0.0,-0.99519,0.0,0.96814]
[1778927578058,42.69,77882.53,0.0,-0.99519,0.0,0.96814]
[1778927580055,42.69,77877.5,0.0,-0.99522,0.0,0.96383]
[1778927583129,42.69,77878.24,0.0,-0.99521,0.0,0.96446]
[1778927583309,42.69,77883.0,0.0,-0.99519,0.0,0.96855]
[1778927585413,42.69,77883.34,0.0,-0.99519,0.0,0.96884]
[1778927585559,42.69,77883.34,0.0,-0.99519,0.0,0.96884]
[1778927586097,42.69,77883.29,0.0,-0.99519,0.0,0.9688]
[1778927588111,42.69,77886.6,0.0,-0.99517,0.0,0.97165]
[1778927588332,42.69,77886.6,0.0,-0.99517,0.0,0.97165]
[1778927588563,42.69,77886.6,0.0,-0.99517,0.0,0.97165]
[1778927590129,42.69,77891.03,0.0,-0.99515,0.0,0.97547]
[1778927592143,42.69,77894.23,0.0,-0.99514,0.0,0.97824]
[1778927593284,42.69,77894.23,0.0,-0.99514,0.0,0.97824]
[1778927593308,42.69,77894.23,0.0,-0.99514,0.0,0.97824]
[1778927594157,42.69,77897.34,0.0,-0.99512,0.0,0.98094]
[1778927594437,42.69,77897.34,0.0,-0.99512,0.0,0.98094]
[1778927594462,42.69,77897.34,0.0,-0.99512,0.0,0.98094]
[1778927597863,42.69,77900.9,0.0,-0.99511,0.0,0.98404]
[1778927598059,42.69,77900.9,0.0,-0.99511,0.0,0.98404]
[1778927598185,42.69,77905.57,0.0,-0.99508,0.0,0.98811]
[1778927600199,42.69,77910.13,0.0,-0.99506,0.0,0.99211]
[1778927602182,42.69,77910.64,0.0,-0.99506,0.0,0.99255]
[1778927602309,42.69,77910.64,0.0,-0.99506,0.0,0.99255]
[1778927602213,42.69,77898.48,0.0,-0.99512,0.0,0.98193]
[1778927603221,42.69,77903.46,0.0,-0.99509,0.0,0.98627]
[1778927605234,42.69,77899.71,0.0,-0.99511,0.0,0.983]
[1778927607248,42.69,77892.54,0.0,-0.99515,0.0,0.97678]
[1778927611276,42.69,77904.54,0.0,-0.99509,0.0,0.98629]
[1778927612283,42.69,77907.03,0.0,-0.99508,0.0,0.98847]
[1778927614810,42.69,77906.75,0.0,-0.99508,0.0,0.98822]
[1778927615057,42.69,77906.75,0.0,-0.99508,0.0,0.98822]
[1778927615304,42.69,77905.93,0.0,-0.99509,0.0,0.98751]
[1778927618326,42.69,77910.58,0.0,-0.99506,0.0,0.99158]
[1778927620340,42.69,77913.8,0.0,-0.99505,0.0,0.9944]
[1778927622560,42.69,77914.04,0.0,-0.99505,0.0,0.99461]
[1778927624368,42.69,77917.67,0.0,-0.99503,0.0,0.99781]
[1778927625375,42.69,77921.91,0.0,-0.99501,0.0,1.00155]
[1778927628396,42.69,77925.16,0.0,-0.99499,0.0,1.00443]
[1778927631417,42.69,77928.42,0.0,-0.99498,0.0,1.00732]
[1778927632424,42.69,77937.46,0.0,-0.99493,0.0,1.01538]
[1778927633431,42.69,77936.65,0.0,-0.99494,0.0,1.01466]
[1778927636452,42.69,77930.04,0.0,-0.99497,0.0,1.00876]
[1778927638553,42.69,77928.98,0.0,-0.99497,0.0,1.00782]
[1778927638807,42.69,77928.98,0.0,-0.99497,0.0,1.00782]
[1778927641446,42.69,77926.33,0.0,-0.99499,0.0,1.00547]
[1778927641560,42.69,77926.33,0.0,-0.99499,0.0,1.00547]
[1778927641655,42.69,77926.47,0.0,-0.99499,0.0,1.00559]
[1778927642494,42.69,77922.48,0.0,-0.99501,0.0,1.00206]
[1778927646522,42.69,77919.1,0.0,-0.99502,0.0,0.99907]
[1778927649191,42.69,77918.25,0.0,-0.99503,0.0,0.99832]
[1778927649309,42.69,77918.25,0.0,-0.99503,0.0,0.99832]
[1778927652564,42.69,77913.92,0.0,-0.99505,0.0,0.99451]
[1778927656592,42.69,77906.89,0.0,-0.99508,0.0,0.98835]
[1778927658606,42.69,77902.32,0.0,-0.9951,0.0,0.98436]
[1778927659975,42.69,77902.32,0.0,-0.9951,0.0,0.98436]
[1778927660058,42.69,77902.32,0.0,-0.9951,0.0,0.98436]
[1778927660395,42.69,77902.0,0.0,-0.9951,0.0,0.98408]
[1778927660559,42.69,77902.0,0.0,-0.9951,0.0,0.98408]
[1778927660620,42.69,77902.12,0.0,-0.9951,0.0,0.98418]
[1778927665655,42.69,77902.2,0.0,-0.9951,0.0,0.98425]
[1778927668677,42.69,77894.86,0.0,-0.99514,0.0,0.97787]
[1778927670690,42.69,77891.53,0.0,-0.99515,0.0,0.97499]
[1778927672704,42.69,77897.3,0.0,-0.99513,0.0,0.97908]
[1778927674112,42.69,77897.3,0.0,-0.99513,0.0,0.97908]
[1778927674308,42.69,77897.3,0.0,-0.99513,0.0,0.97908]
[1778927676732,42.69,77907.57,0.0,-0.99508,0.0,0.98802]
[1778927678746,42.69,77906.52,0.0,-0.99509,0.0,0.9871]
[1778927680504,42.69,77905.77,0.0,-0.99509,0.0,0.98645]
[1778927680560,42.69,77905.77,0.0,-0.99509,0.0,0.98645]
[1778927680947,42.69,77905.77,0.0,-0.99509,0.0,0.98645]
[1778927681059,42.69,77905.77,0.0,-0.99509,0.0,0.98645]
[1778927681160,42.69,77905.22,0.0,-0.99509,0.0,0.98597]
[1778927682777,42.69,77897.72,0.0,-0.99513,0.0,0.97944]
[1778927683784,42.69,77896.78,0.0,-0.99513,0.0,0.97862]
[1778927685435,42.69,77896.93,0.0,-0.99513,0.0,0.97875]
[1778927685560,42.69,77896.93,0.0,-0.99513,0.0,0.97875]
[1778927690833,42.69,77891.37,0.0,-0.99516,0.0,0.97394]
[1778927693844,42.69,77889.57,0.0,-0.99517,0.0,0.97239]
[1778927694063,42.69,77889.57,0.0,-0.99517,0.0,0.97239]
[1778927694203,42.69,77889.57,0.0,-0.99517,0.0,0.97239]
[1778927694308,42.69,77889.57,0.0,-0.99517,0.0,0.97239]
[1778927694409,42.69,77891.02,0.0,-0.99516,0.0,0.97364]
[1778927700197,42.69,77890.48,0.0,-0.99516,0.0,0.97317]
[1778927700311,42.69,77890.48,0.0,-0.99516,0.0,0.97317]
[1778927703924,42.69,77903.49,0.0,-0.9951,0.0,0.98446]
[1778927704931,42.69,77907.7,0.0,-0.99508,0.0,0.98813]
[1778927707055,42.69,77906.97,0.0,-0.99509,0.0,0.9875]
[1778927707301,42.69,77906.97,0.0,-0.99509,0.0,0.9875]
[1778927707310,42.69,77906.97,0.0,-0.99509,0.0,0.9875]
[1778927707371,42.69,77906.98,0.0,-0.99509,0.0,0.9875]
[1778927712904,42.69,77908.47,0.0,-0.99508,0.0,0.98881]
[1778927713047,42.69,77908.47,0.0,-0.99508,0.0,0.98881]
[1778927713058,42.69,77908.47,0.0,-0.99508,0.0,0.98881]
[1778927713148,42.69,77908.15,0.0,-0.99508,0.0,0.98853]
[1778927715001,42.69,77914.83,0.0,-0.99505,0.0,0.99438]
[1778927716010,42.69,77918.81,0.0,-0.99503,0.0,0.99789]
[1778927719478,42.69,77916.62,0.0,-0.99504,0.0,0.99596]
[1778927719559,42.69,77916.62,0.0,-0.99504,0.0,0.99596]
[1778927719904,42.69,77916.62,0.0,-0.99504,0.0,0.99596]
[1778927720059,42.69,77916.62,0.0,-0.99504,0.0,0.99596]
[1778927720160,42.69,77916.27,0.0,-0.99504,0.0,0.99565]
[1778927723059,42.69,77920.86,0.0,-0.99502,0.0,0.9997]
[1778927726080,42.69,77903.07,0.0,-0.9951,0.0,0.98409]
[1778927727087,42.69,77911.52,0.0,-0.99506,0.0,0.99148]
[1778927728094,42.69,77915.31,0.0,-0.99505,0.0,0.99481]
[1778927730398,42.69,77914.08,0.0,-0.99505,0.0,0.99372]
[1778927730758,42.69,77913.35,0.0,-0.99505,0.0,0.99308]
[1778927733129,42.69,77916.13,0.0,-0.99505,0.0,0.9946]
[1778927735143,42.69,77920.62,0.0,-0.99502,0.0,0.99856]
[1778927736897,42.69,77920.64,0.0,-0.99502,0.0,0.99857]
[1778927737158,42.69,77950.1,0.0,-0.99488,0.0,1.02485]
[1778927738165,42.69,77955.31,0.0,-0.99485,1e-05,1.02955]
[1778927740368,42.69,77954.16,0.0,-0.99486,1e-05,1.02851]
[1778927740461,42.69,77949.81,0.0,-0.99488,0.0,1.02459]
[1778927745214,42.69,77941.5,0.0,-0.99492,0.0,1.01712]
[1778927746221,42.69,77936.23,0.0,-0.99495,0.0,1.01241]
[1778927749276,42.69,77934.39,0.0,-0.99496,0.0,1.01076]
[1778927749309,42.69,77934.39,0.0,-0.99496,0.0,1.01076]
[1778927749697,42.69,77934.59,0.0,-0.99496,0.0,1.01094]
[1778927749809,42.69,77934.59,0.0,-0.99496,0.0,1.01094]
[1778927750249,42.69,77933.53,0.0,-0.99496,0.0,1.01]
[1778927755285,42.69,77930.59,0.0,-0.99498,0.0,1.00738]
[1778927759761,42.69,77928.51,0.0,-0.99499,0.0,1.00554]
[1778927759807,42.69,77928.51,0.0,-0.99499,0.0,1.00554]
[1778927762336,42.69,77932.65,0.0,-0.99497,0.0,1.00921]
[1778927764474,42.69,77934.58,0.0,-0.99496,0.0,1.01093]
[1778927764560,42.69,77934.43,0.0,-0.99496,0.0,1.0108]
[1778927764607,42.69,77934.43,0.0,-0.99496,0.0,1.0108]
[1778927764807,42.69,77934.43,0.0,-0.99496,0.0,1.0108]
[1778927764908,42.69,77934.43,0.0,-0.99496,0.0,1.0108]
[1778927768378,42.69,77928.09,0.0,-0.99499,0.0,1.00516]
[1778927769905,42.69,77929.31,0.0,-0.99498,0.0,1.00625]
[1778927770059,42.69,77929.31,0.0,-0.99498,0.0,1.00625]
[1778927775427,42.69,77924.25,0.0,-0.99501,0.0,1.00176]
[1778927776434,42.69,77920.93,0.0,-0.99502,0.0,0.99883]
[1778927778991,42.69,77920.55,0.0,-0.99502,0.0,0.99849]
[1778927779059,42.69,77920.55,0.0,-0.99502,0.0,0.99849]
[1778927779435,42.69,77920.55,0.0,-0.99502,0.0,0.99849]
[1778927779455,42.69,77920.74,0.0,-0.99502,0.0,0.99866]
[1778927779561,42.69,77920.74,0.0,-0.99502,0.0,0.99866]
[1778927785497,42.69,77912.45,0.0,-0.99506,0.0,0.99137]
[1778927786504,42.69,77908.93,0.0,-0.99508,0.0,0.98829]
[1778927788518,42.69,77904.76,0.0,-0.9951,0.0,0.98465]
[1778927790532,42.69,77901.51,0.0,-0.99512,0.0,0.98182]
[1778927792546,42.69,77896.46,0.0,-0.99514,0.0,0.97652]
[1778927794716,42.69,77896.01,0.0,-0.99515,0.0,0.97613]
[1778927794809,42.69,77896.01,0.0,-0.99515,0.0,0.97613]
[1778927800602,42.69,77885.47,0.0,-0.9952,0.0,0.96704]
[1778927801609,42.69,77883.07,0.0,-0.99521,0.0,0.96498]
[1778927803623,42.69,77877.33,0.0,-0.99524,0.0,0.96007]
[1778927805637,42.69,77873.85,0.0,-0.99525,0.0,0.95711]
[1778927808882,42.69,77871.9,0.0,-0.99526,0.0,0.95545]
[1778927809060,42.69,77871.9,0.0,-0.99526,0.0,0.95545]
[1778927809338,42.69,77871.9,0.0,-0.99526,0.0,0.95545]
[1778927809411,42.69,77872.09,0.0,-0.99526,0.0,0.95561]
[1778927809560,42.69,77872.09,0.0,-0.99526,0.0,0.95561]
[1778927814706,42.69,77871.85,0.0,-0.99526,0.0,0.95541]
[1778927818164,42.69,77871.82,0.0,-0.99526,0.0,0.95538]
[1778927818316,42.69,77871.82,0.0,-0.99526,0.0,0.95538]
[1778927821755,42.69,77863.87,0.0,-0.9953,0.0,0.94864]
[1778927822707,42.69,77863.87,0.0,-0.9953,0.0,0.94864]
[1778927822809,42.69,77863.87,0.0,-0.9953,0.0,0.94864]
[1778927823256,42.69,77863.87,0.0,-0.9953,0.0,0.94864]
[1778927823311,42.69,77863.87,0.0,-0.9953,0.0,0.94864]
[1778927823387,42.69,77864.85,0.0,-0.99529,0.0,0.94947]
[1778927823769,42.69,77870.75,0.0,-0.99527,0.0,0.95447]
[1778927825783,42.69,77870.56,0.0,-0.99527,0.0,0.95431]
[1778927827691,42.69,77869.57,0.0,-0.99527,0.0,0.95347]
[1778927827809,42.69,77869.57,0.0,-0.99527,0.0,0.95347]
[1778927833839,42.69,77869.63,0.0,-0.99527,0.0,0.95352]
[1778927834852,42.69,77863.84,0.0,-0.9953,0.0,0.94862]
[1778927835853,42.69,77847.68,0.0,-0.99537,0.0,0.93504]
[1778927837867,42.69,77846.27,0.0,-0.99538,0.0,0.93387]
[1778927839389,42.69,77846.27,0.0,-0.99538,0.0,0.93387]
[1778927839583,42.69,77847.63,0.0,-0.99537,0.0,0.935]
[1778927840661,42.69,77846.93,0.0,-0.99538,0.0,0.93442]
[1778927840808,42.69,77846.93,0.0,-0.99538,0.0,0.93442]
[1778927840909,42.69,77846.88,0.0,-0.99538,0.0,0.93438]
[1778927844909,42.69,77846.71,0.0,-0.99538,0.0,0.93424]
[1778927845059,42.69,77846.71,0.0,-0.99538,0.0,0.93424]
[1778927847937,42.69,77818.38,0.0,-0.9955,0.0,0.91085]
[1778927848946,42.69,77829.72,0.0,-0.99545,0.0,0.92015]
[1778927849951,42.69,77837.04,0.0,-0.99542,0.0,0.9262]
[1778927851092,42.69,77835.91,0.0,-0.99543,0.0,0.92439]
[1778927853979,42.69,77840.75,0.0,-0.99541,0.0,0.9284]
[1778927856080,42.69,77839.12,0.0,-0.99542,0.0,0.92704]
[1778927856308,42.69,77839.12,0.0,-0.99542,0.0,0.92704]
[1778927857000,42.69,77854.5,0.0,-0.99535,0.0,0.93986]
[1778927858007,42.69,77860.38,0.0,-0.99532,0.0,0.94481]
[1778927860021,42.69,77863.91,0.0,-0.9953,0.0,0.94778]
[1778927861037,42.69,77857.96,0.0,-0.99533,0.0,0.94277]
[1778927862043,42.69,77842.18,0.0,-0.9954,0.0,0.92958]
[1778927863050,42.69,77839.75,0.0,-0.99541,0.0,0.92757]
[1778927865096,42.69,77839.06,0.0,-0.99542,0.0,0.92699]
[1778927865313,42.69,77839.06,0.0,-0.99542,0.0,0.92699]
[1778927865729,42.69,77837.67,0.0,-0.99542,0.0,0.92584]
[1778927865808,42.69,77837.67,0.0,-0.99542,0.0,0.92584]
[1778927866071,42.69,77837.65,0.0,-0.99542,0.0,0.92583]
[1778927868085,42.69,77843.8,0.0,-0.99539,0.0,0.93093]
[1778927869547,42.69,77843.8,0.0,-0.99539,0.0,0.93093]
[1778927869561,42.69,77843.8,0.0,-0.99539,0.0,0.93093]
[1778927875284,42.69,77841.36,0.0,-0.99541,0.0,0.9289]
[1778927875308,42.69,77841.36,0.0,-0.99541,0.0,0.9289]
[1778927876110,42.69,77841.46,0.0,-0.9954,0.0,0.92898]
[1778927876309,42.69,77841.46,0.0,-0.9954,0.0,0.92898]
[1778927876410,42.69,77844.02,0.0,-0.99539,0.0,0.93111]
[1778927881511,42.69,77845.75,0.0,-0.99539,0.0,0.93255]
[1778927881562,42.69,77845.75,0.0,-0.99539,0.0,0.93255]
[1778927886211,42.69,77855.36,0.0,-0.99534,0.0,0.94059]
[1778927886656,42.69,77855.36,0.0,-0.99534,0.0,0.94059]
[1778927886808,42.69,77855.36,0.0,-0.99534,0.0,0.94059]
[1778927887218,42.69,77857.41,0.0,-0.99533,0.0,0.94231]
[1778927888648,42.69,77858.42,0.0,-0.99533,0.0,0.94316]
[1778927888813,42.69,77858.42,0.0,-0.99533,0.0,0.94316]
[1778927889232,42.69,77858.43,0.0,-0.99533,0.0,0.94317]
[1778927891410,42.69,77858.76,0.0,-0.99533,0.0,0.94344]
[1778927891559,42.69,77858.76,0.0,-0.99533,0.0,0.94344]
[1778927897288,42.69,77862.41,0.0,-0.99531,0.0,0.94652]
[1778927898399,42.69,77862.41,0.0,-0.99531,0.0,0.94652]
[1778927898560,42.69,77862.41,0.0,-0.99531,0.0,0.94652]
[1778927898623,42.69,77865.66,0.0,-0.99529,0.0,0.94926]
[1778927900257,42.69,77865.36,0.0,-0.9953,0.0,0.94901]
[1778927900309,42.69,77865.36,0.0,-0.9953,0.0,0.94901]
[1778927900338,42.69,77865.01,0.0,-0.9953,0.0,0.94871]
[1778927902323,42.69,77855.54,0.0,-0.99534,0.0,0.94074]
[1778927903106,42.69,77855.54,0.0,-0.99534,0.0,0.94074]
[1778927903309,42.69,77855.54,0.0,-0.99534,0.0,0.94074]
[1778927903330,42.69,77848.68,0.0,-0.99537,0.0,0.935]
[1778927904337,42.69,77830.98,0.0,-0.99545,0.0,0.92032]
[1778927905344,42.69,77831.14,0.0,-0.99545,0.0,0.92045]
[1778927909372,42.69,77837.64,0.0,-0.99542,0.0,0.92582]
[1778927909791,42.69,77837.64,0.0,-0.99542,0.0,0.92582]
[1778927909813,42.69,77837.64,0.0,-0.99542,0.0,0.92582]
[1778927912723,42.69,77839.84,0.0,-0.99542,0.0,0.92676]
[1778927912809,42.69,77839.84,0.0,-0.99542,0.0,0.92676]
[1778927913400,42.69,77841.65,0.0,-0.99541,0.0,0.92826]
[1778927918290,42.69,77842.2,0.0,-0.99541,0.0,0.92872]
[1778927918309,42.69,77842.2,0.0,-0.99541,0.0,0.92872]
[1778927918438,42.69,77839.13,0.0,-0.99542,0.0,0.92617]
[1778927921324,42.69,77837.6,0.0,-0.99543,0.0,0.92491]
[1778927921383,42.69,77837.6,0.0,-0.99543,0.0,0.92491]
[1778927921560,42.69,77837.6,0.0,-0.99543,0.0,0.92491]
[1778927921661,42.69,77834.97,0.0,-0.99544,0.0,0.92273]
[1778927927501,42.69,77834.87,0.0,-0.99544,0.0,0.92265]
[1778927932536,42.69,77835.67,0.0,-0.99544,0.0,0.92331]
[1778927934814,42.69,77836.32,0.0,-0.99543,0.0,0.92385]
[1778927935058,42.69,77836.32,0.0,-0.99543,0.0,0.92385]
[1778927936254,42.69,77837.91,0.0,-0.99543,0.0,0.92516]
[1778927936310,42.69,77837.91,0.0,-0.99543,0.0,0.92516]
[1778927936564,42.69,77837.17,0.0,-0.99543,0.0,0.92455]
[1778927939585,42.69,77843.93,0.0,-0.9954,0.0,0.93016]
[1778927940328,42.69,77843.93,0.0,-0.9954,0.0,0.93016]
[1778927940339,42.69,77843.93,0.0,-0.9954,0.0,0.93016]
[1778927940592,42.69,77849.04,0.0,-0.99537,0.0,0.93441]
[1778927943108,42.69,77848.1,0.0,-0.99538,0.0,0.93363]
[1778927943321,42.69,77848.1,0.0,-0.99538,0.0,0.93363]
[1778927943613,42.69,77848.44,0.0,-0.99538,0.0,0.93391]
[1778927946687,42.69,77850.89,0.0,-0.99537,0.0,0.93596]
[1778927946807,42.69,77848.03,0.0,-0.99538,0.0,0.93357]
[1778927947641,42.69,77840.84,0.0,-0.99541,0.0,0.92759]
[1778927948648,42.69,77839.37,0.0,-0.99542,0.0,0.92637]
[1778927950047,42.69,77837.6,0.0,-0.99543,0.0,0.92491]
[1778927950060,42.69,77837.6,0.0,-0.99543,0.0,0.92491]
[1778927950662,42.69,77837.71,0.0,-0.99543,0.0,0.925]
[1778927955167,42.69,77837.63,0.0,-0.99543,0.0,0.92493]
[1778927955308,42.69,77837.63,0.0,-0.99543,0.0,0.92493]
[1778927957202,42.69,77836.29,0.0,-0.99543,0.0,0.92382]
[1778927957308,42.69,77836.29,0.0,-0.99543,0.0,0.92382]
[1778927957402,42.69,77836.27,0.0,-0.99543,0.0,0.92381]
[1778927957711,42.69,77839.79,0.0,-0.99542,0.0,0.92672]
[1778927962371,42.69,77839.57,0.0,-0.99542,0.0,0.92654]
[1778927962565,42.69,77839.57,0.0,-0.99542,0.0,0.92654]
[1778927962749,42.69,77843.76,0.0,-0.9954,0.0,0.93001]
[1778927967784,42.69,77845.28,0.0,-0.99539,0.0,0.93128]
[1778927971572,42.69,77847.39,0.0,-0.99538,0.0,0.93304]
[1778927971665,42.69,77851.62,0.0,-0.99537,0.0,0.93568]
[1778927971808,42.69,77851.62,0.0,-0.99537,0.0,0.93568]
[1778927973357,42.69,77851.82,0.0,-0.99537,0.0,0.93585]
[1778927973561,42.69,77851.82,0.0,-0.99537,0.0,0.93585]
[1778927973663,42.69,77851.51,0.0,-0.99537,0.0,0.93559]
[1778927975840,42.69,77845.36,0.0,-0.9954,0.0,0.93046]
[1778927976736,42.69,77845.36,0.0,-0.9954,0.0,0.93046]
[1778927976807,42.69,77845.36,0.0,-0.9954,0.0,0.93046]
[1778927976847,42.69,77841.98,0.0,-0.99541,0.0,0.92766]
[1778927978862,42.69,77844.91,0.0,-0.9954,0.0,0.93009]
[1778927979830,42.69,77844.91,0.0,-0.9954,0.0,0.93009]
[1778927980060,42.69,77844.91,0.0,-0.9954,0.0,0.93009]
[1778927980152,42.69,77845.82,0.0,-0.99539,0.0,0.93085]
[1778927982232,42.69,77847.09,0.0,-0.99539,0.0,0.9319]
[1778927982312,42.69,77847.09,0.0,-0.99539,0.0,0.9319]
[1778927983896,42.69,77851.05,0.0,-0.99537,0.0,0.93521]
[1778927986184,42.69,77851.39,0.0,-0.99537,0.0,0.93549]
[1778927986309,42.69,77851.39,0.0,-0.99537,0.0,0.93549]
[1778927986410,42.69,77851.53,0.0,-0.99537,0.0,0.93561]
[1778927990517,42.69,77852.77,0.0,-0.99536,0.0,0.93664]
[1778927990559,42.69,77852.77,0.0,-0.99536,0.0,0.93664]
[1778927990618,42.69,77860.98,0.0,-0.99532,0.0,0.94353]
[1778927991952,42.69,77861.39,0.0,-0.99532,0.0,0.94387]
[1778927995948,42.69,77863.11,0.0,-0.99531,0.0,0.94532]
[1778927996058,42.69,77863.11,0.0,-0.99531,0.0,0.94532]
[1778927996639,42.69,77863.11,0.0,-0.99531,0.0,0.94532]
[1778927996683,42.69,77862.86,0.0,-0.99532,0.0,0.94511]
[1778927996809,42.69,77862.86,0.0,-0.99532,0.0,0.94511]
[1778928001756,42.69,77860.2,0.0,-0.99533,0.0,0.94287]
[1778928001799,42.69,77860.2,0.0,-0.99533,0.0,0.94287]
[1778928002024,42.69,77854.21,0.0,-0.99536,0.0,0.93785]
[1778928004044,42.69,77851.82,0.0,-0.99537,0.0,0.93585]
[1778928004068,42.69,77851.82,0.0,-0.99537,0.0,0.93585]
[1778928004148,42.69,77854.34,0.0,-0.99535,0.0,0.93796]
[1778928010080,42.69,77854.38,0.0,-0.99535,0.0,0.93799]
[1778928015115,42.69,77855.23,0.0,-0.99535,0.0,0.9387]
[1778928018060,42.69,77855.61,0.0,-0.99535,0.0,0.93902]
[1778928019027,42.69,77855.79,0.0,-0.99535,0.0,0.93917]
[1778928019058,42.69,77855.79,0.0,-0.99535,0.0,0.93917]
[1778928019143,42.69,77855.62,0.0,-0.99535,0.0,0.93903]
[1778928024178,42.69,77845.64,0.0,-0.99539,0.0,0.9307]
[1778928025185,42.69,77843.15,0.0,-0.99541,0.0,0.92863]
[1778928026192,42.69,77846.99,0.0,-0.99539,0.0,0.93182]
[1778928028031,42.69,77849.37,0.0,-0.99538,0.0,0.9338]
[1778928028065,42.69,77849.37,0.0,-0.99538,0.0,0.9338]
[1778928032234,42.69,77853.51,0.0,-0.99536,0.0,0.93638]
[1778928033572,42.69,77853.51,0.0,-0.99536,0.0,0.93638]
[1778928033653,42.69,77852.97,0.0,-0.99537,0.0,0.93592]
[1778928033809,42.69,77852.97,0.0,-0.99537,0.0,0.93592]
[1778928034335,42.69,77852.97,0.0,-0.99537,0.0,0.93592]
[1778928034558,42.69,77852.97,0.0,-0.99537,0.0,0.93592]
[1778928040290,42.69,77850.88,0.0,-0.99537,0.0,0.93418]
[1778928045325,42.69,77850.52,0.0,-0.99538,0.0,0.93388]
[1778928047138,42.69,77850.48,0.0,-0.99538,0.0,0.93385]
[1778928047312,42.69,77850.48,0.0,-0.99538,0.0,0.93385]
[1778928047399,42.69,77850.48,0.0,-0.99538,0.0,0.93385]
[1778928048366,42.69,77850.48,0.0,-0.99538,0.0,0.93385]
[1778928048561,42.69,77850.48,0.0,-0.99538,0.0,0.93385]
[1778928048661,42.69,77847.64,0.0,-0.99539,0.0,0.93148]
[1778928054388,42.69,77845.55,0.0,-0.9954,0.0,0.92974]
[1778928057651,42.69,77845.41,0.0,-0.9954,0.0,0.92962]
[1778928057665,42.69,77843.81,0.0,-0.99541,0.0,0.9283]
[1778928057810,42.69,77843.81,0.0,-0.99541,0.0,0.9283]
[1778928058526,42.69,77843.81,0.0,-0.99541,0.0,0.9283]
[1778928058561,42.69,77843.81,0.0,-0.99541,0.0,0.9283]
[1778928063657,42.69,77840.9,0.0,-0.99542,0.0,0.92588]
[1778928063810,42.69,77840.9,0.0,-0.99542,0.0,0.92588]
[1778928063758,42.69,77835.91,0.0,-0.99544,0.0,0.92176]
[1778928064741,42.69,77835.91,0.0,-0.99544,0.0,0.92176]
[1778928064810,42.69,77835.91,0.0,-0.99544,0.0,0.92176]
[1778928069493,42.69,77838.79,0.0,-0.99543,0.0,0.92414]
[1778928071168,42.69,77840.01,0.0,-0.99542,0.0,0.92515]
[1778928071310,42.69,77840.01,0.0,-0.99542,0.0,0.92515]
[1778928071507,42.69,77839.34,0.0,-0.99543,0.0,0.92459]
[1778928072035,42.69,77839.34,0.0,-0.99543,0.0,0.92459]
[1778928072060,42.69,77839.34,0.0,-0.99543,0.0,0.92459]
[1778928076542,42.69,77836.32,0.0,-0.99544,0.0,0.9221]
[1778928080007,42.69,77837.3,0.0,-0.99544,0.0,0.92291]
[1778928080061,42.69,77837.3,0.0,-0.99544,0.0,0.92291]
[1778928080570,42.69,77838.06,0.0,-0.99543,0.0,0.92353]
[1778928081228,42.69,77838.06,0.0,-0.99543,0.0,0.92353]
[1778928081310,42.69,77838.06,0.0,-0.99543,0.0,0.92353]
[1778928086809,42.69,77840.88,0.0,-0.99542,0.0,0.92587]
[1778928086615,42.69,77844.03,0.0,-0.99541,0.0,0.92848]
[1778928087074,42.69,77844.03,0.0,-0.99541,0.0,0.92848]
[1778928087770,42.69,77844.03,0.0,-0.99541,0.0,0.92848]
[1778928087810,42.69,77844.03,0.0,-0.99541,0.0,0.92848]
[1778928087774,42.69,77845.15,0.0,-0.9954,0.0,0.92941]
[1778928093665,42.69,77848.02,0.0,-0.99539,0.0,0.93091]
[1778928094693,42.69,77848.02,0.0,-0.99539,0.0,0.93091]
[1778928094809,42.69,77848.02,0.0,-0.99539,0.0,0.93091]
[1778928094720,42.69,77850.92,0.0,-0.99538,0.0,0.93333]
[1778928095679,42.69,77852.14,0.0,-0.99537,0.0,0.93435]
[1778928096620,42.69,77852.14,0.0,-0.99537,0.0,0.93435]
[1778928096809,42.69,77852.14,0.0,-0.99537,0.0,0.93435]
[1778928102728,42.69,77854.01,0.0,-0.99536,0.0,0.93591]
[1778928104838,42.69,77854.09,0.0,-0.99536,0.0,0.93598]
[1778928105058,42.69,77854.01,0.0,-0.99536,0.0,0.93591]
[1778928105749,42.69,77854.0,0.0,-0.99536,0.0,0.9359]
[1778928106756,42.69,77859.82,0.0,-0.99534,0.0,0.94078]
[1778928107747,42.69,77859.82,0.0,-0.99534,0.0,0.94078]
[1778928107810,42.69,77859.82,0.0,-0.99534,0.0,0.94078]
[1778928107848,42.69,77857.14,0.0,-0.99535,0.0,0.93853]
[1778928113805,42.69,77857.57,0.0,-0.99535,0.0,0.93889]
[1778928119847,42.69,77857.42,0.0,-0.99535,0.0,0.93876]
[1778928120408,42.69,77857.42,0.0,-0.99535,0.0,0.93876]
[1778928120561,42.69,77857.42,0.0,-0.99535,0.0,0.93876]
[1778928120854,42.69,77857.61,0.0,-0.99535,0.0,0.93892]
[1778928121361,42.69,77857.61,0.0,-0.99535,0.0,0.93892]
[1778928121561,42.69,77857.61,0.0,-0.99535,0.0,0.93892]
[1778928126896,42.69,77858.37,0.0,-0.99534,0.0,0.93956]
[1778928134952,42.69,77858.6,0.0,-0.99534,0.0,0.93975]
[1778928139034,42.69,77856.82,0.0,-0.99535,0.0,0.93826]
[1778928139062,42.69,77856.82,0.0,-0.99535,0.0,0.93826]
[1778928139135,42.69,77856.9,0.0,-0.99535,0.0,0.93833]
[1778928139991,42.69,77856.9,0.0,-0.99535,0.0,0.93833]
[1778928140060,42.69,77856.9,0.0,-0.99535,0.0,0.93833]
[1778928146337,42.69,77857.17,0.0,-0.99535,0.0,0.93855]
[1778928146559,42.69,77857.17,0.0,-0.99535,0.0,0.93855]
[1778928146611,42.69,77863.06,0.0,-0.99532,0.0,0.9435]
[1778928147617,42.69,77863.06,0.0,-0.99532,0.0,0.9435]
[1778928147809,42.69,77863.06,0.0,-0.99532,0.0,0.9435]
[1778928147873,42.69,77867.48,0.0,-0.9953,0.0,0.94722]
[1778928151064,42.69,77864.67,0.0,-0.99532,0.0,0.94396]
[1778928153409,42.69,77862.5,0.0,-0.99533,0.0,0.94214]
[1778928153560,42.69,77862.5,0.0,-0.99533,0.0,0.94214]
[1778928153584,42.69,77862.11,0.0,-0.99533,0.0,0.94181]
[1778928154723,42.69,77862.11,0.0,-0.99533,0.0,0.94181]
[1778928154810,42.69,77862.11,0.0,-0.99533,0.0,0.94181]
[1778928155158,42.69,77865.08,0.0,-0.99532,0.0,0.94431]
[1778928157715,42.69,77865.8,0.0,-0.99531,0.0,0.94491]
[1778928157812,42.69,77865.8,0.0,-0.99531,0.0,0.94491]
[1778928157791,42.69,77871.72,0.0,-0.99529,0.0,0.94991]
[1778928158113,42.69,77873.3,0.0,-0.99528,0.0,0.95125]
[1778928158942,42.69,77873.3,0.0,-0.99528,0.0,0.95125]
[1778928159060,42.69,77873.3,0.0,-0.99528,0.0,0.95125]
[1778928162141,42.69,77876.22,0.0,-0.99527,0.0,0.95373]
[1778928163413,42.69,77876.22,0.0,-0.99527,0.0,0.95373]
[1778928163560,42.69,77876.22,0.0,-0.99527,0.0,0.95373]
[1778928163592,42.69,77876.81,0.0,-0.99526,0.0,0.95423]
[1778928164458,42.69,77876.81,0.0,-0.99526,0.0,0.95423]
[1778928164561,42.69,77876.81,0.0,-0.99526,0.0,0.95423]
[1778928170197,42.69,77879.01,0.0,-0.99525,0.0,0.9561]
[1778928174318,42.69,77880.45,0.0,-0.99525,0.0,0.95733]
[1778928174564,42.69,77880.45,0.0,-0.99525,0.0,0.95733]
[1778928174663,42.69,77883.32,0.0,-0.99523,0.0,0.95977]
[1778928175366,42.69,77883.32,0.0,-0.99523,0.0,0.95977]
[1778928175561,42.69,77883.32,0.0,-0.99523,0.0,0.95977]
[1778928181290,42.69,77883.7,0.0,-0.99523,0.0,0.9601]
[1778928181308,42.69,77883.7,0.0,-0.99523,0.0,0.9601]
[1778928181409,42.69,77884.25,0.0,-0.99523,0.0,0.96057]
[1778928182017,42.69,77884.25,0.0,-0.99523,0.0,0.96057]
[1778928182059,42.69,77884.25,0.0,-0.99523,0.0,0.96057]
[1778928184295,42.69,77892.97,0.0,-0.99519,0.0,0.96804]
[1778928185020,42.69,77892.97,0.0,-0.99519,0.0,0.96804]
[1778928185057,42.69,77892.97,0.0,-0.99519,0.0,0.96804]
[1778928185302,42.69,77892.69,0.0,-0.99519,0.0,0.9678]
[1778928186419,42.69,77892.69,0.0,-0.99519,0.0,0.9678]
[1778928186561,42.69,77892.69,0.0,-0.99519,0.0,0.9678]
[1778928192351,42.69,77891.51,0.0,-0.99519,0.0,0.96679]
[1778928193828,42.69,77891.51,0.0,-0.99519,0.0,0.96679]
[1778928193864,42.69,77886.16,0.0,-0.99522,0.0,0.9622]
[1778928194058,42.69,77886.16,0.0,-0.99522,0.0,0.9622]
[1778928194366,42.69,77885.89,0.0,-0.99522,0.0,0.96197]
[1778928195373,42.69,77883.24,0.0,-0.99523,0.0,0.95971]
[1778928196474,42.69,77883.24,0.0,-0.99523,0.0,0.95971]
[1778928196563,42.69,77883.24,0.0,-0.99523,0.0,0.95971]
[1778928198494,42.69,77882.26,0.0,-0.99524,0.0,0.95887]
[1778928198562,42.69,77882.26,0.0,-0.99524,0.0,0.95887]
[1778928198777,42.69,77882.06,0.0,-0.99524,0.0,0.9587]
[1778928201910,42.69,77881.81,0.0,-0.99524,0.0,0.95849]
[1778928201416,42.69,77879.13,0.0,-0.99525,0.0,0.9562]
[1778928202060,42.69,77879.13,0.0,-0.99525,0.0,0.9562]
[1778928205444,42.69,77877.23,0.0,-0.99526,0.0,0.95459]
[1778928209717,42.69,77874.3,0.0,-0.99528,0.0,0.9521]
[1778928210059,42.69,77874.3,0.0,-0.99528,0.0,0.9521]
[1778928210479,42.69,77871.4,0.0,-0.99529,0.0,0.94964]
[1778928211580,42.69,77871.4,0.0,-0.99529,0.0,0.94964]
[1778928211808,42.69,77871.4,0.0,-0.99529,0.0,0.94964]
[1778928212059,42.69,77870.7,0.0,-0.9953,0.0,0.94816]
[1778928212493,42.69,77870.1,0.0,-0.9953,0.0,0.94765]
[1778928217528,42.69,77867.79,0.0,-0.99531,0.0,0.9457]
[1778928222181,42.69,77867.53,0.0,-0.99531,0.0,0.94548]
[1778928222309,42.69,77867.53,0.0,-0.99531,0.0,0.94548]
[1778928227598,42.69,77865.94,0.0,-0.99532,0.0,0.94414]
[1778928233640,42.69,77866.09,0.0,-0.99532,0.0,0.94427]
[1778928238676,42.69,77864.38,0.0,-0.99533,0.0,0.94283]
[1778928239225,42.69,77864.38,0.0,-0.99533,0.0,0.94283]
[1778928239310,42.69,77864.38,0.0,-0.99533,0.0,0.94283]
[1778928240684,42.69,77864.46,0.0,-0.99533,0.0,0.94289]
[1778928240807,42.69,77864.46,0.0,-0.99533,0.0,0.94289]
[1778928240908,42.69,77864.42,0.0,-0.99533,0.0,0.94286]
[1778928246520,42.69,77863.12,0.0,-0.99533,0.0,0.94177]
[1778928246560,42.69,77863.12,0.0,-0.99533,0.0,0.94177]
[1778928251766,42.69,77861.85,0.0,-0.99534,0.0,0.9407]
[1778928257808,42.69,77863.29,0.0,-0.99533,0.0,0.94191]
[1778928260522,42.69,77863.16,0.0,-0.99533,0.0,0.9418]
[1778928260561,42.69,77863.16,0.0,-0.99533,0.0,0.9418]
[1778928261110,42.69,77863.01,0.0,-0.99533,0.0,0.94168]
[1778928261308,42.69,77863.01,0.0,-0.99533,0.0,0.94168]
[1778928261836,42.69,77862.97,0.0,-0.99533,0.0,0.94164]
[1778928266871,42.69,77865.08,0.0,-0.99532,0.0,0.94342]
[1778928271906,42.69,77864.64,0.0,-0.99533,0.0,0.94216]
[1778928273258,42.69,77864.07,0.0,-0.99533,0.0,0.94168]
[1778928273309,42.69,77864.07,0.0,-0.99533,0.0,0.94168]
[1778928282929,42.69,77862.07,0.0,-0.99534,0.0,0.94]
[1778928282983,42.69,77862.22,0.0,-0.99534,0.0,0.94012]
[1778928283064,42.69,77862.22,0.0,-0.99534,0.0,0.94012]
[1778928284381,42.69,77862.2,0.0,-0.99534,0.0,0.94011]
[1778928284559,42.69,77862.2,0.0,-0.99534,0.0,0.94011]
[1778928290035,42.69,77862.3,0.0,-0.99534,0.0,0.94019]
[1778928296017,42.69,77865.07,0.0,-0.99533,0.0,0.94252]
[1778928296060,42.69,77866.12,0.0,-0.99532,0.0,0.9434]
[1778928296753,42.69,77866.12,0.0,-0.99532,0.0,0.9434]
[1778928296808,42.69,77866.12,0.0,-0.99532,0.0,0.9434]
[1778928296852,42.69,77865.79,0.0,-0.99532,0.0,0.94312]
[1778928301658,42.69,77866.62,0.0,-0.99532,0.0,0.94382]
[1778928301809,42.69,77866.62,0.0,-0.99532,0.0,0.94382]
[1778928307154,42.69,77866.39,0.0,-0.99532,0.0,0.94363]
[1778928308161,42.69,77861.64,0.0,-0.99534,0.0,0.93964]
[1778928309571,42.69,77861.64,0.0,-0.99534,0.0,0.93964]
[1778928309811,42.69,77861.64,0.0,-0.99534,0.0,0.93964]
[1778928310403,42.69,77860.07,0.0,-0.99535,0.0,0.93832]
[1778928310559,42.69,77860.07,0.0,-0.99535,0.0,0.93832]
[1778928310646,42.69,77860.03,0.0,-0.99535,0.0,0.93829]
[1778928312189,42.69,77863.59,0.0,-0.99533,0.0,0.94127]
[1778928317224,42.69,77865.63,0.0,-0.99532,0.0,0.94299]
[1778928319743,42.69,77865.7,0.0,-0.99532,0.0,0.94305]
[1778928319807,42.69,77865.7,0.0,-0.99532,0.0,0.94305]
[1778928325280,42.69,77865.26,0.0,-0.99533,0.0,0.94268]
[1778928331322,42.69,77864.83,0.0,-0.99533,0.0,0.94142]
[1778928332248,42.69,77864.83,0.0,-0.99533,0.0,0.94142]
[1778928332307,42.69,77864.83,0.0,-0.99533,0.0,0.94142]
[1778928335083,42.69,77864.72,0.0,-0.99533,0.0,0.94133]
[1778928335309,42.69,77864.72,0.0,-0.99533,0.0,0.94133]
[1778928340385,42.69,77864.69,0.0,-0.99533,0.0,0.94131]
[1778928345420,42.69,77865.0,0.0,-0.99533,0.0,0.94157]
[1778928347434,42.69,77855.53,0.0,-0.99537,0.0,0.93364]
[1778928348526,42.69,77855.53,0.0,-0.99537,0.0,0.93364]
[1778928348566,42.69,77855.53,0.0,-0.99537,0.0,0.93364]
[1778928348625,42.69,77852.69,0.0,-0.99539,0.0,0.93127]
[1778928350077,42.69,77852.69,0.0,-0.99539,0.0,0.93127]
[1778928350309,42.69,77850.66,0.0,-0.9954,0.0,0.92958]
[1778928350455,42.69,77849.2,0.0,-0.9954,0.0,0.92837]
[1778928352469,42.69,77858.03,0.0,-0.99536,0.0,0.93573]
[1778928353476,42.69,77861.48,0.0,-0.99535,0.0,0.93861]
[1778928354108,42.69,77861.48,0.0,-0.99535,0.0,0.93861]
[1778928354309,42.69,77861.48,0.0,-0.99535,0.0,0.93861]
[1778928357940,42.69,77864.0,0.0,-0.99534,0.0,0.94073]
[1778928358064,42.69,77864.0,0.0,-0.99534,0.0,0.94073]
[1778928358837,42.69,77865.24,0.0,-0.99533,0.0,0.94177]
[1778928359058,42.69,77865.24,0.0,-0.99533,0.0,0.94177]
[1778928358938,42.69,77865.27,0.0,-0.99533,0.0,0.94179]
[1778928364554,42.69,77867.77,0.0,-0.99532,0.0,0.9439]
[1778928365808,42.69,77867.77,0.0,-0.99532,0.0,0.9439]
[1778928366059,42.69,77867.77,0.0,-0.99532,0.0,0.9439]
[1778928365829,42.69,77871.4,0.0,-0.9953,0.0,0.94696]
[1778928370582,42.69,77869.56,0.0,-0.99531,0.0,0.94541]
[1778928370715,42.69,77869.56,0.0,-0.99531,0.0,0.94541]
[1778928370740,42.69,77864.35,0.0,-0.99533,0.0,0.94102]
[1778928371867,42.69,77864.35,0.0,-0.99533,0.0,0.94102]
[1778928372058,42.69,77864.35,0.0,-0.99533,0.0,0.94102]
[1778928371910,42.69,77863.81,0.0,-0.99534,0.0,0.94057]
[1778928377650,42.69,77863.23,0.0,-0.99534,0.0,0.94008]
[1778928382154,42.69,77860.94,0.0,-0.99535,0.0,0.93816]
[1778928382308,42.69,77860.94,0.0,-0.99535,0.0,0.93816]
[1778928387720,42.69,77863.15,0.0,-0.99534,0.0,0.94001]
[1778928388367,42.69,77863.15,0.0,-0.99534,0.0,0.94001]
[1778928388577,42.69,77863.15,0.0,-0.99534,0.0,0.94001]
[1778928389575,42.69,77862.53,0.0,-0.99534,0.0,0.93949]
[1778928389810,42.69,77862.53,0.0,-0.99534,0.0,0.93949]
[1778928389910,42.69,77862.66,0.0,-0.99534,0.0,0.9396]
[1778928394284,42.69,77860.63,0.0,-0.99536,0.0,0.93701]
[1778928394308,42.69,77860.63,0.0,-0.99536,0.0,0.93701]
[1778928396783,42.69,77864.72,0.0,-0.99534,0.0,0.94044]
[1778928398460,42.69,77863.45,0.0,-0.99534,0.0,0.93938]
[1778928398565,42.69,77863.45,0.0,-0.99534,0.0,0.93938]
[1778928398797,42.69,77865.32,0.0,-0.99533,0.0,0.94095]
[1778928399214,42.69,77865.32,0.0,-0.99533,0.0,0.94095]
[1778928399312,42.69,77865.32,0.0,-0.99533,0.0,0.94095]
[1778928399804,42.69,77868.86,0.0,-0.99532,0.0,0.94392]
[1778928403183,42.69,77867.74,0.0,-0.99532,0.0,0.94298]
[1778928403308,42.69,77867.74,0.0,-0.99532,0.0,0.94298]
[1778928404051,42.69,77867.74,0.0,-0.99532,0.0,0.94298]
[1778928404059,42.69,77867.74,0.0,-0.99532,0.0,0.94298]
[1778928404144,42.69,77871.19,0.0,-0.99531,0.0,0.94589]
[1778928408867,42.69,77874.31,0.0,-0.99529,0.0,0.94852]
[1778928410685,42.69,77875.07,0.0,-0.99529,0.0,0.94917]
[1778928410808,42.69,77875.07,0.0,-0.99529,0.0,0.94917]
[1778928412297,42.69,77877.44,0.0,-0.99528,0.0,0.95117]
[1778928412310,42.69,77877.44,0.0,-0.99528,0.0,0.95117]
[1778928412895,42.69,77878.27,0.0,-0.99527,0.0,0.95188]
[1778928414909,42.69,77882.08,0.0,-0.99526,0.0,0.95511]
[1778928418245,42.69,77882.93,0.0,-0.99525,0.0,0.95584]
[1778928418308,42.69,77882.93,0.0,-0.99525,0.0,0.95584]
[1778928422965,42.69,77888.88,0.0,-0.99522,0.0,0.96091]
[1778928423389,42.69,77888.88,0.0,-0.99522,0.0,0.96091]
[1778928423560,42.69,77888.88,0.0,-0.99522,0.0,0.96091]
[1778928425571,42.69,77889.67,0.0,-0.99522,0.0,0.96159]
[1778928425809,42.69,77889.67,0.0,-0.99522,0.0,0.96159]
[1778928425986,42.69,77889.74,0.0,-0.99522,0.0,0.96165]
[1778928431023,42.69,77890.83,0.0,-0.99522,0.0,0.96258]
[1778928432364,42.69,77891.8,0.0,-0.99521,0.0,0.96341]
[1778928432559,42.69,77891.8,0.0,-0.99521,0.0,0.96341]
[1778928438072,42.69,77893.46,0.0,-0.9952,0.0,0.96483]
[1778928440086,42.69,77903.5,0.0,-0.99516,0.0,0.97348]
[1778928441093,42.69,77905.86,0.0,-0.99514,0.0,0.97552]
[1778928442064,42.69,77905.86,0.0,-0.99514,0.0,0.97552]
[1778928443667,42.69,77908.05,0.0,-0.99513,0.0,0.97742]
[1778928443809,42.69,77908.05,0.0,-0.99513,0.0,0.97742]
[1778928444114,42.69,77908.43,0.0,-0.99513,0.0,0.97775]
[1778928446128,42.69,77911.73,0.0,-0.99512,0.0,0.98062]
[1778928447242,42.69,77912.01,0.0,-0.99512,0.0,0.98086]
[1778928447309,42.69,77912.01,0.0,-0.99512,0.0,0.98086]
[1778928453178,42.69,77913.67,0.0,-0.99511,0.0,0.98138]
[1778928454287,42.69,77914.18,0.0,-0.99511,0.0,0.98183]
[1778928454311,42.69,77914.18,0.0,-0.99511,0.0,0.98183]
[1778928454538,42.69,77914.18,0.0,-0.99511,0.0,0.98183]
[1778928454559,42.69,77914.18,0.0,-0.99511,0.0,0.98183]
[1778928455192,42.69,77907.37,0.0,-0.99514,0.0,0.97591]
[1778928456199,42.69,77901.27,0.0,-0.99517,0.0,0.97064]
[1778928457394,42.69,77901.27,0.0,-0.99517,0.0,0.97064]
[1778928457561,42.69,77901.27,0.0,-0.99517,0.0,0.97064]
[1778928457663,42.69,77901.27,0.0,-0.99517,0.0,0.97064]
[1778928457808,42.69,77901.27,0.0,-0.99517,0.0,0.97064]
[1778928457890,42.69,77901.23,0.0,-0.99517,0.0,0.97061]
[1778928463251,42.69,77897.22,0.0,-0.99519,0.0,0.96716]
[1778928466733,42.69,77896.11,0.0,-0.9952,0.0,0.9662]
[1778928466809,42.69,77896.11,0.0,-0.9952,0.0,0.9662]
[1778928467067,42.69,77896.11,0.0,-0.9952,0.0,0.9662]
[1778928467168,42.69,77896.34,0.0,-0.99519,0.0,0.9664]
[1778928467307,42.69,77896.34,0.0,-0.99519,0.0,0.9664]
[1778928470300,42.69,77902.08,0.0,-0.99517,0.0,0.97134]
[1778928472020,42.69,77902.08,0.0,-0.99517,0.0,0.97134]
[1778928472064,42.69,77902.08,0.0,-0.99517,0.0,0.97134]
[1778928472121,42.69,77904.88,0.0,-0.99515,0.0,0.97376]
[1778928472243,42.69,77904.88,0.0,-0.99515,0.0,0.97376]
[1778928472310,42.69,77904.88,0.0,-0.99515,0.0,0.97376]
[1778928477349,42.69,77905.47,0.0,-0.99515,0.0,0.97427]
[1778928481333,42.69,77907.21,0.0,-0.99514,0.0,0.97578]
[1778928481558,42.69,77907.21,0.0,-0.99514,0.0,0.97578]
[1778928481688,42.69,77907.21,0.0,-0.99514,0.0,0.97578]
[1778928481813,42.69,77907.21,0.0,-0.99514,0.0,0.97578]
[1778928481914,42.69,77909.94,0.0,-0.99513,0.0,0.97814]
[1778928485405,42.69,77914.05,0.0,-0.99511,0.0,0.98172]
[1778928486413,42.69,77917.2,0.0,-0.99509,0.0,0.98446]
[1778928488258,42.69,77916.76,0.0,-0.9951,0.0,0.98408]
[1778928488309,42.69,77916.76,0.0,-0.9951,0.0,0.98408]
[1778928488323,42.69,77916.76,0.0,-0.9951,0.0,0.98408]
[1778928488563,42.69,77916.76,0.0,-0.9951,0.0,0.98408]
[1778928488664,42.69,77918.01,0.0,-0.99509,0.0,0.98517]
[1778928494468,42.69,77918.64,0.0,-0.99509,0.0,0.98572]
[1778928499503,42.69,77918.98,0.0,-0.99509,0.0,0.98602]
[1778928500518,42.69,77918.98,0.0,-0.99509,0.0,0.98602]
[1778928500562,42.69,77918.98,0.0,-0.99509,0.0,0.98602]
[1778928500623,42.69,77918.98,0.0,-0.99509,0.0,0.98602]
[1778928500809,42.69,77918.98,0.0,-0.99509,0.0,0.98602]
[1778928500911,42.69,77919.63,0.0,-0.99508,0.0,0.98658]
[1778928505777,42.69,77918.04,0.0,-0.99509,0.0,0.98519]
[1778928505809,42.69,77918.04,0.0,-0.99509,0.0,0.98519]
[1778928505878,42.69,77920.53,0.0,-0.99508,0.0,0.98737]
[1778928506358,42.69,77920.53,0.0,-0.99508,0.0,0.98737]
[1778928506559,42.69,77920.53,0.0,-0.99508,0.0,0.98737]
[1778928506582,42.69,77923.86,0.0,-0.99506,0.0,0.99029]
[1778928511587,42.69,77924.47,0.0,-0.99506,0.0,0.9899]
[1778928512742,42.69,77924.47,0.0,-0.99506,0.0,0.9899]
[1778928512809,42.69,77924.47,0.0,-0.99506,0.0,0.9899]
[1778928512843,42.69,77927.11,0.0,-0.99505,0.0,0.99221]
[1778928513362,42.69,77927.11,0.0,-0.99505,0.0,0.99221]
[1778928513566,42.69,77927.11,0.0,-0.99505,0.0,0.99221]
[1778928517630,42.69,77921.89,0.0,-0.99508,0.0,0.98764]
[1778928519456,42.69,77919.27,0.0,-0.99509,0.0,0.98535]
[1778928519565,42.69,77919.27,0.0,-0.99509,0.0,0.98535]
[1778928519646,42.69,77919.27,0.0,-0.99509,0.0,0.98535]
[1778928519810,42.69,77919.27,0.0,-0.99509,0.0,0.98535]
[1778928519864,42.69,77917.78,0.0,-0.9951,0.0,0.98405]
[1778928525685,42.69,77917.24,0.0,-0.9951,0.0,0.98358]
[1778928529713,42.69,77913.96,0.0,-0.99511,0.0,0.98072]
[1778928530720,42.69,77910.58,0.0,-0.99513,0.0,0.97778]
[1778928531716,42.69,77910.58,0.0,-0.99513,0.0,0.97778]
[1778928531809,42.69,77910.58,0.0,-0.99513,0.0,0.97778]
[1778928531870,42.69,77910.58,0.0,-0.99513,0.0,0.97778]
[1778928532062,42.69,77910.58,0.0,-0.99513,0.0,0.97778]
[1778928532150,42.69,77909.4,0.0,-0.99514,0.0,0.97676]
[1778928536762,42.69,77905.38,0.0,-0.99516,0.0,0.97328]
[1778928539297,42.69,77904.51,0.0,-0.99516,0.0,0.97253]
[1778928539309,42.69,77904.51,0.0,-0.99516,0.0,0.97253]
[1778928539558,42.69,77904.91,0.0,-0.99516,0.0,0.97287]
[1778928539810,42.69,77904.91,0.0,-0.99516,0.0,0.97287]
[1778928539910,42.69,77904.68,0.0,-0.99516,0.0,0.97267]
[1778928545826,42.69,77900.87,0.0,-0.99518,0.0,0.96939]
[1778928547031,42.69,77900.87,0.0,-0.99518,0.0,0.96939]
[1778928547057,42.69,77900.87,0.0,-0.99518,0.0,0.96939]
[1778928547250,42.69,77900.87,0.0,-0.99518,0.0,0.96939]
[1778928547310,42.69,77900.87,0.0,-0.99518,0.0,0.96939]
[1778928547297,42.69,77898.25,0.0,-0.99519,0.0,0.96713]
[1778928552874,42.69,77898.23,0.0,-0.99519,0.0,0.96711]
[1778928557909,42.69,77898.97,0.0,-0.99519,0.0,0.96775]
[1778928562893,42.69,77898.82,0.0,-0.99519,0.0,0.96762]
[1778928563060,42.69,77898.82,0.0,-0.99519,0.0,0.96762]
[1778928563099,42.69,77898.82,0.0,-0.99519,0.0,0.96762]
[1778928563311,42.69,77898.82,0.0,-0.99519,0.0,0.96762]
[1778928563329,42.69,77898.13,0.0,-0.99519,0.0,0.96703]
[1778928568923,42.69,77898.09,0.0,-0.99519,0.0,0.96699]
[1778928569062,42.69,77898.09,0.0,-0.99519,0.0,0.96699]
[1778928569097,42.69,77898.09,0.0,-0.99519,0.0,0.96699]
[1778928569312,42.69,77898.09,0.0,-0.99519,0.0,0.96699]
[1778928569333,42.69,77898.98,0.0,-0.99519,0.0,0.96776]
[1778928576035,42.69,77897.89,0.0,-0.9952,0.0,0.96591]
[1778928576890,42.69,77897.89,0.0,-0.9952,0.0,0.96591]
[1778928577063,42.69,77897.89,0.0,-0.9952,0.0,0.96591]
[1778928577314,42.69,77897.89,0.0,-0.9952,0.0,0.96591]
[1778928577161,42.69,77897.74,0.0,-0.9952,0.0,0.96579]
[1778928577561,42.69,77897.74,0.0,-0.9952,0.0,0.96579]
[1778928583084,42.69,77897.48,0.0,-0.9952,0.0,0.96556]
[1778928586599,42.69,77896.1,0.0,-0.9952,0.0,0.96438]
[1778928586811,42.69,77896.1,0.0,-0.9952,0.0,0.96438]
[1778928586903,42.69,77896.1,0.0,-0.9952,0.0,0.96438]
[1778928587060,42.69,77896.1,0.0,-0.9952,0.0,0.96438]
[1778928587112,42.69,77895.64,0.0,-0.99521,0.0,0.96398]
[1778928592147,42.69,77897.75,0.0,-0.9952,0.0,0.96579]
[1778928597183,42.69,77897.58,0.0,-0.9952,0.0,0.96565]
[1778928601212,42.69,77889.37,0.0,-0.99524,0.0,0.95862]
[1778928602377,42.69,77889.37,0.0,-0.99524,0.0,0.95862]
[1778928602219,42.69,77886.45,0.0,-0.99525,0.0,0.95613]
[1778928602562,42.69,77886.45,0.0,-0.99525,0.0,0.95613]
[1778928602857,42.69,77886.45,0.0,-0.99525,0.0,0.95613]
[1778928603059,42.69,77886.45,0.0,-0.99525,0.0,0.95613]
[1778928603226,42.69,77886.56,0.0,-0.99525,0.0,0.95622]
[1778928606058,42.69,77885.17,0.0,-0.99526,0.0,0.95504]
[1778928606247,42.69,77883.47,0.0,-0.99526,0.0,0.9536]
[1778928608510,42.69,77882.67,0.0,-0.99527,0.0,0.95292]
[1778928608562,42.69,77882.67,0.0,-0.99527,0.0,0.95292]
[1778928608878,42.69,77882.67,0.0,-0.99527,0.0,0.95292]
[1778928609061,42.69,77882.67,0.0,-0.99527,0.0,0.95292]
[1778928609268,42.69,77883.94,0.0,-0.99526,0.0,0.95399]
[1778928611282,42.69,77880.48,0.0,-0.99528,0.0,0.95106]
[1778928614311,42.69,77879.93,0.0,-0.99528,0.0,0.95059]
[1778928614559,42.69,77879.6,0.0,-0.99528,0.0,0.95031]
[1778928616280,42.69,77879.15,0.0,-0.99528,0.0,0.94993]
[1778928616309,42.69,77879.15,0.0,-0.99528,0.0,0.94993]
[1778928616381,42.69,77882.7,0.0,-0.99527,0.0,0.95294]
[1778928622361,42.69,77893.5,0.0,-0.99522,0.0,0.96215]
[1778928623368,42.69,77895.73,0.0,-0.99521,0.0,0.96406]
[1778928623985,42.69,77895.73,0.0,-0.99521,0.0,0.96406]
[1778928624059,42.69,77895.73,0.0,-0.99521,0.0,0.96406]
[1778928624375,42.69,77895.6,0.0,-0.99521,0.0,0.96395]
[1778928624890,42.69,77895.6,0.0,-0.99521,0.0,0.96395]
[1778928625062,42.69,77895.6,0.0,-0.99521,0.0,0.96395]
[1778928631424,42.69,77895.93,0.0,-0.99521,0.0,0.96333]
[1778928633231,42.69,77896.04,0.0,-0.99521,0.0,0.96342]
[1778928633313,42.69,77896.04,0.0,-0.99521,0.0,0.96342]
[1778928633327,42.69,77896.04,0.0,-0.99521,0.0,0.96342]
[1778928633667,42.69,77896.04,0.0,-0.99521,0.0,0.96342]
[1778928633810,42.69,77896.04,0.0,-0.99521,0.0,0.96342]
[1778928634445,42.69,77901.2,0.0,-0.99518,0.0,0.96785]
[1778928635452,42.69,77904.34,0.0,-0.99517,0.0,0.97056]
[1778928640487,42.69,77906.43,0.0,-0.99516,0.0,0.97236]
[1778928642144,42.69,77906.43,0.0,-0.99516,0.0,0.97236]
[1778928642309,42.69,77906.43,0.0,-0.99516,0.0,0.97236]
[1778928642317,42.69,77906.89,0.0,-0.99516,0.0,0.97276]
[1778928642564,42.69,77906.89,0.0,-0.99516,0.0,0.97276]
[1778928645522,42.69,77910.3,0.0,-0.99514,0.0,0.97571]
[1778928648404,42.69,77910.27,0.0,-0.99514,0.0,0.97568]
[1778928648566,42.69,77910.15,0.0,-0.99514,0.0,0.97558]
[1778928648700,42.69,77910.15,0.0,-0.99514,0.0,0.97558]
[1778928648809,42.69,77910.15,0.0,-0.99514,0.0,0.97558]
[1778928648911,42.69,77910.12,0.0,-0.99514,0.0,0.97555]
[1778928654724,42.69,77910.35,0.0,-0.99514,0.0,0.97575]
[1778928654808,42.69,77910.35,0.0,-0.99514,0.0,0.97575]
[1778928656600,42.69,77913.48,0.0,-0.99513,0.0,0.97847]
[1778928658464,42.69,77913.6,0.0,-0.99513,0.0,0.97857]
[1778928658569,42.69,77913.6,0.0,-0.99513,0.0,0.97857]
[1778928658613,42.69,77913.87,0.0,-0.99512,0.0,0.9788]
[1778928661694,42.69,77914.37,0.0,-0.99512,0.0,0.97924]
[1778928661809,42.69,77914.37,0.0,-0.99512,0.0,0.97924]
[1778928666381,42.69,77915.91,0.0,-0.99511,0.0,0.98058]
[1778928666567,42.69,77915.91,0.0,-0.99511,0.0,0.98058]
[1778928668669,42.69,77916.04,0.0,-0.99511,0.0,0.98069]
[1778928668812,42.69,77916.04,0.0,-0.99511,0.0,0.98069]
[1778928668913,42.69,77921.62,0.0,-0.99509,0.0,0.98556]
[1778928671441,42.69,77920.24,0.0,-0.99509,0.0,0.98435]
[1778928670712,42.69,77917.23,0.0,-0.99511,0.0,0.98173]
[1778928671559,42.69,77917.23,0.0,-0.99511,0.0,0.98173]
[1778928673734,42.69,77922.33,0.0,-0.99508,0.0,0.98618]
[1778928674517,42.69,77922.33,0.0,-0.99508,0.0,0.98618]
[1778928674561,42.69,77922.33,0.0,-0.99508,0.0,0.98618]
[1778928675237,42.69,77922.33,0.0,-0.99508,0.0,0.98618]
[1778928675310,42.69,77922.33,0.0,-0.99508,0.0,0.98618]
[1778928675336,42.69,77926.27,0.0,-0.99506,0.0,0.98963]
[1778928680783,42.69,77924.22,0.0,-0.99507,0.0,0.98783]
[1778928681790,42.69,77917.29,0.0,-0.99511,0.0,0.98178]
[1778928683265,42.69,77917.29,0.0,-0.99511,0.0,0.98178]
[1778928683314,42.69,77917.29,0.0,-0.99511,0.0,0.98178]
[1778928683804,42.69,77911.7,0.0,-0.99513,0.0,0.97692]
[1778928686496,42.69,77910.94,0.0,-0.99514,0.0,0.97626]
[1778928686559,42.69,77912.24,0.0,-0.99513,0.0,0.97739]
[1778928687281,42.69,77912.24,0.0,-0.99513,0.0,0.97739]
[1778928687310,42.69,77912.24,0.0,-0.99513,0.0,0.97739]
[1778928687382,42.69,77911.48,0.0,-0.99514,0.0,0.97673]
[1778928688842,42.69,77909.11,0.0,-0.99515,0.0,0.97468]
[1778928694175,42.69,77909.3,0.0,-0.99515,0.0,0.97393]
[1778928694310,42.69,77909.3,0.0,-0.99515,0.0,0.97393]
[1778928694411,42.69,77910.47,0.0,-0.99514,0.0,0.97494]
[1778928694626,42.69,77910.47,0.0,-0.99514,0.0,0.97494]
[1778928694810,42.69,77910.47,0.0,-0.99514,0.0,0.97494]
[1778928699919,42.69,77910.12,0.0,-0.99515,0.0,0.97464]
[1778928704954,42.69,77909.72,0.0,-0.99515,0.0,0.97429]
[1778928705961,42.69,77904.05,0.0,-0.99518,0.0,0.96939]
[1778928706900,42.69,77904.05,0.0,-0.99518,0.0,0.96939]
[1778928707057,42.69,77904.05,0.0,-0.99518,0.0,0.96939]
[1778928707459,42.69,77904.05,0.0,-0.99518,0.0,0.96939]
[1778928707072,42.69,77899.2,0.0,-0.9952,0.0,0.96522]
[1778928707562,42.69,77899.2,0.0,-0.9952,0.0,0.96522]
[1778928713010,42.69,77898.49,0.0,-0.9952,0.0,0.96461]
[1778928716146,42.69,77898.51,0.0,-0.9952,0.0,0.96463]
[1778928716311,42.69,77898.51,0.0,-0.9952,0.0,0.96463]
[1778928716382,42.69,77900.44,0.0,-0.99519,0.0,0.96629]
[1778928716812,42.69,77900.44,0.0,-0.99519,0.0,0.96629]
[1778928717064,42.69,77900.44,0.0,-0.99519,0.0,0.96629]
[1778928723080,42.69,77900.34,0.0,-0.99519,0.0,0.9662]
[1778928728115,42.69,77900.29,0.0,-0.99519,0.0,0.96616]
[1778928733275,42.69,77900.7,0.0,-0.99519,0.0,0.96651]
[1778928733309,42.69,77900.7,0.0,-0.99519,0.0,0.96651]
[1778928733377,42.69,77907.11,0.0,-0.99516,0.0,0.97203]
[1778928734177,42.69,77907.11,0.0,-0.99516,0.0,0.97203]
[1778928734308,42.69,77907.11,0.0,-0.99516,0.0,0.97203]
[1778928737178,42.69,77912.23,0.0,-0.99514,0.0,0.97646]
[1778928737694,42.69,77912.23,0.0,-0.99514,0.0,0.97646]
[1778928737808,42.69,77912.23,0.0,-0.99514,0.0,0.97646]
[1778928738306,42.69,77912.23,0.0,-0.99514,0.0,0.97646]
[1778928738407,42.69,77913.26,0.0,-0.99513,0.0,0.97736]
[1778928738561,42.69,77913.26,0.0,-0.99513,0.0,0.97736]
[1778928744227,42.69,77914.56,0.0,-0.99513,0.0,0.97849]
[1778928746098,42.69,77914.89,0.0,-0.99512,0.0,0.97877]
[1778928746311,42.69,77914.89,0.0,-0.99512,0.0,0.97877]
[1778928746466,42.69,77914.89,0.0,-0.99512,0.0,0.97877]
[1778928746410,42.69,77914.57,0.0,-0.99513,0.0,0.97849]
[1778928746560,42.69,77914.57,0.0,-0.99513,0.0,0.97849]
[1778928753291,42.69,77914.75,0.0,-0.99513,0.0,0.97773]
[1778928754672,42.69,77915.25,0.0,-0.99513,0.0,0.97817]
[1778928754807,42.69,77915.25,0.0,-0.99513,0.0,0.97817]
[1778928755498,42.69,77915.25,0.0,-0.99513,0.0,0.97817]
[1778928755560,42.69,77915.25,0.0,-0.99513,0.0,0.97817]
[1778928755305,42.69,77915.59,0.0,-0.99512,0.0,0.97846]
[1778928760340,42.69,77915.01,0.0,-0.99513,0.0,0.97796]
[1778928761132,42.69,77915.01,0.0,-0.99513,0.0,0.97796]
[1778928761308,42.69,77915.01,0.0,-0.99513,0.0,0.97796]
[1778928761347,42.69,77913.73,0.0,-0.99513,0.0,0.97685]
[1778928761835,42.69,77913.73,0.0,-0.99513,0.0,0.97685]
[1778928762060,42.69,77913.73,0.0,-0.99513,0.0,0.97685]
[1778928765500,42.69,77915.89,0.0,-0.99512,0.0,0.97872]
[1778928765562,42.69,77915.89,0.0,-0.99512,0.0,0.97872]
[1778928765517,42.69,77921.66,0.0,-0.9951,0.0,0.98375]
[1778928767389,42.69,77926.39,0.0,-0.99507,0.0,0.98788]
[1778928769403,42.69,77928.83,0.0,-0.99506,0.0,0.99002]
[1778928770410,42.69,77932.46,0.0,-0.99504,0.0,0.99321]
[1778928771560,42.69,77932.46,0.0,-0.99504,0.0,0.99321]
[1778928771810,42.69,77932.01,0.0,-0.99505,0.0,0.99281]
[1778928776820,42.69,77929.98,0.0,-0.99506,0.0,0.99103]
[1778928777059,42.69,77929.98,0.0,-0.99506,0.0,0.99103]
[1778928777459,42.69,77929.82,0.0,-0.99506,0.0,0.99089]
[1778928778946,42.69,77929.79,0.0,-0.99506,0.0,0.99086]
[1778928779060,42.69,77929.79,0.0,-0.99506,0.0,0.99086]
[1778928784508,42.69,77929.29,0.0,-0.99506,0.0,0.99042]
[1778928785586,42.69,77929.29,0.0,-0.99506,0.0,0.99042]
[1778928785816,42.69,77928.75,0.0,-0.99506,0.0,0.98995]
[1778928791095,42.69,77928.77,0.0,-0.99506,0.0,0.98997]
[1778928791557,42.69,77926.89,0.0,-0.99507,0.0,0.98832]
[1778928791950,42.69,77926.89,0.0,-0.99507,0.0,0.98832]
[1778928792224,42.69,77926.89,0.0,-0.99507,0.0,0.98832]
[1778928792308,42.69,77926.89,0.0,-0.99507,0.0,0.98832]
[1778928792564,42.69,77923.82,0.0,-0.99509,0.0,0.98563]
[1778928797603,42.69,77924.38,0.0,-0.99508,0.0,0.98612]
[1778928802638,42.69,77923.93,0.0,-0.99508,0.0,0.98573]
[1778928807436,42.69,77923.49,0.0,-0.99509,0.0,0.98534]
[1778928807560,42.69,77923.49,0.0,-0.99509,0.0,0.98534]
[1778928809586,42.69,77919.96,0.0,-0.9951,0.0,0.98226]
[1778928809808,42.69,77918.54,0.0,-0.99511,0.0,0.98103]
[1778928809909,42.69,77918.54,0.0,-0.99511,0.0,0.98103]
[1778928812017,42.69,77918.54,0.0,-0.99511,0.0,0.98103]
[1778928812057,42.69,77918.54,0.0,-0.99511,0.0,0.98103]
[1778928816736,42.69,77900.05,0.0,-0.9952,0.0,0.96414]
[1778928818065,42.69,77900.05,0.0,-0.9952,0.0,0.96414]
[1778928818312,42.69,77900.05,0.0,-0.9952,0.0,0.96414]
[1778928818412,42.69,77898.53,0.0,-0.99521,0.0,0.96283]
[1778928819864,42.69,77897.29,0.0,-0.99522,0.0,0.96177]
[1778928820058,42.69,77897.29,0.0,-0.99522,0.0,0.96177]
[1778928820159,42.69,77897.2,0.0,-0.99522,0.0,0.96169]
[1778928829827,42.69,77896.15,0.0,-0.99522,0.0,0.9608]
[1778928832653,42.69,77895.45,0.0,-0.99522,0.0,0.9602]
[1778928832807,42.69,77895.45,0.0,-0.99522,0.0,0.9602]
[1778928834862,42.69,77891.92,0.0,-0.99524,0.0,0.95718]
[1778928836687,42.69,77893.29,0.0,-0.99523,0.0,0.95835]
[1778928836808,42.69,77893.29,0.0,-0.99523,0.0,0.95835]
[1778928836876,42.69,77891.54,0.0,-0.99524,0.0,0.95686]
[1778928837762,42.69,77891.54,0.0,-0.99524,0.0,0.95686]
[1778928837808,42.69,77891.54,0.0,-0.99524,0.0,0.95686]
[1778928841968,42.69,77889.23,0.0,-0.99525,0.0,0.95489]
[1778928842060,42.69,77889.23,0.0,-0.99525,0.0,0.95489]
[1778928842070,42.69,77889.96,0.0,-0.99525,0.0,0.95551]
[1778928847953,42.69,77887.93,0.0,-0.99526,0.0,0.95379]
[1778928852990,42.69,77887.57,0.0,-0.99526,0.0,0.95348]
[1778928858025,42.69,77887.61,0.0,-0.99526,0.0,0.95351]
[1778928858810,42.69,77887.61,0.0,-0.99526,0.0,0.95351]
[1778928859058,42.69,77887.61,0.0,-0.99526,0.0,0.95351]
[1778928867088,42.69,77889.73,0.0,-0.99525,0.0,0.95532]
[1778928871566,42.69,77889.66,0.0,-0.99525,0.0,0.95526]
[1778928871667,42.69,77889.76,0.0,-0.99526,0.0,0.95444]
[1778928871808,42.69,77889.76,0.0,-0.99526,0.0,0.95444]
[1778928875959,42.69,77889.8,0.0,-0.99526,0.0,0.95448]
[1778928876058,42.69,77889.8,0.0,-0.99526,0.0,0.95448]
[1778928881189,42.69,77889.47,0.0,-0.99526,0.0,0.95419]
[1778928881773,42.69,77889.47,0.0,-0.99526,0.0,0.95419]
[1778928881809,42.69,77889.47,0.0,-0.99526,0.0,0.95419]
[1778928882196,42.69,77889.38,0.0,-0.99526,0.0,0.95412]
[1778928887231,42.69,77889.35,0.0,-0.99526,0.0,0.95409]
[1778928892266,42.69,77889.85,0.0,-0.99526,0.0,0.95452]
[1778928897301,42.69,77889.73,0.0,-0.99526,0.0,0.95442]
[1778928902075,42.69,77887.86,0.0,-0.99526,0.0,0.95283]
[1778928907151,42.69,77887.24,0.0,-0.99527,0.0,0.9523]
[1778928907308,42.69,77887.24,0.0,-0.99527,0.0,0.9523]
[1778928907371,42.69,77887.15,0.0,-0.99527,0.0,0.95222]
[1778928912406,42.69,77888.24,0.0,-0.99526,0.0,0.95315]
[1778928914776,42.69,77888.92,0.0,-0.99526,0.0,0.95373]
[1778928914809,42.69,77888.92,0.0,-0.99526,0.0,0.95373]
[1778928917441,42.69,77901.05,0.0,-0.9952,0.0,0.96409]
[1778928918448,42.69,77910.25,0.0,-0.99516,0.0,0.97201]
[1778928919455,42.69,77911.35,0.0,-0.99515,0.0,0.97296]
[1778928920723,42.69,77911.35,0.0,-0.99515,0.0,0.97296]
[1778928920785,42.69,77911.38,0.0,-0.99515,0.0,0.97298]
[1778928920809,42.69,77911.38,0.0,-0.99515,0.0,0.97298]
[1778928921469,42.69,77913.63,0.0,-0.99514,0.0,0.97493]
[1778928924905,42.69,77915.29,0.0,-0.99514,0.0,0.97637]
[1778928925066,42.69,77915.29,0.0,-0.99514,0.0,0.97637]
[1778928925500,42.69,77915.73,0.0,-0.99513,0.0,0.97675]
[1778928930540,42.69,77919.35,0.0,-0.99512,0.0,0.97989]
[1778928931023,42.69,77919.35,0.0,-0.99512,0.0,0.97989]
[1778928931057,42.69,77919.35,0.0,-0.99512,0.0,0.97989]
[1778928931081,42.69,77919.35,0.0,-0.99512,0.0,0.97989]
[1778928931308,42.69,77919.35,0.0,-0.99512,0.0,0.97989]
[1778928931547,42.69,77919.4,0.0,-0.99512,0.0,0.97902]
[1778928936582,42.69,77921.9,0.0,-0.99511,0.0,0.98119]
[1778928937255,42.69,77921.9,0.0,-0.99511,0.0,0.98119]
[1778928937309,42.69,77921.9,0.0,-0.99511,0.0,0.98119]
[1778928942624,42.69,77924.25,0.0,-0.9951,0.0,0.98324]
[1778928945485,42.69,77924.99,0.0,-0.99509,0.0,0.98389]
[1778928945559,42.69,77924.99,0.0,-0.99509,0.0,0.98389]
[1778928945583,42.69,77924.99,0.0,-0.99509,0.0,0.98389]
[1778928945649,42.69,77926.34,0.0,-0.99509,0.0,0.98507]
[1778928945807,42.69,77926.34,0.0,-0.99509,0.0,0.98507]
[1778928952698,42.69,77925.21,0.0,-0.99509,0.0,0.98408]
[1778928954409,42.69,77926.89,0.0,-0.99508,0.0,0.98555]
[1778928954560,42.69,77926.89,0.0,-0.99508,0.0,0.98555]
[1778928960754,42.69,77928.73,0.0,-0.99508,0.0,0.98716]
[1778928961761,42.69,77923.63,0.0,-0.9951,0.0,0.9827]
[1778928962768,42.69,77932.37,0.0,-0.99506,0.0,0.99035]
[1778928963775,42.69,77932.93,0.0,-0.99505,0.0,0.99084]
[1778928963809,42.69,77932.93,0.0,-0.99505,0.0,0.99084]
[1778928964062,42.69,77932.93,0.0,-0.99505,0.0,0.99084]
[1778928964087,42.69,77932.93,0.0,-0.99505,0.0,0.99084]
[1778928964310,42.69,77932.93,0.0,-0.99505,0.0,0.99084]
[1778928964411,42.69,77932.93,0.0,-0.99505,0.0,0.99084]
[1778928968989,42.69,77930.38,0.0,-0.99507,0.0,0.9886]
[1778928969060,42.69,77930.38,0.0,-0.99507,0.0,0.9886]
[1778928974852,42.69,77933.4,0.0,-0.99505,0.0,0.99125]
[1778928976488,42.69,77933.4,0.0,-0.99505,0.0,0.99125]
[1778928976549,42.69,77933.4,0.0,-0.99505,0.0,0.99125]
[1778928976561,42.69,77933.4,0.0,-0.99505,0.0,0.99125]
[1778928976650,42.69,77935.79,0.0,-0.99504,0.0,0.99335]
[1778928981901,42.69,77934.52,0.0,-0.99505,0.0,0.99224]
[1778928991971,42.69,77935.84,0.0,-0.99505,0.0,0.99247]
[1778928994389,42.69,77935.66,0.0,-0.99505,0.0,0.99231]
[1778928994534,42.69,77935.66,0.0,-0.99505,0.0,0.99231]
[1778928994560,42.69,77935.66,0.0,-0.99505,0.0,0.99231]
[1778928994635,42.69,77935.86,0.0,-0.99505,0.0,0.99249]
[1778929000027,42.69,77935.82,0.0,-0.99505,0.0,0.99245]
[1778929005330,42.69,77936.24,0.0,-0.99504,0.0,0.99282]
[1778929005429,42.69,77936.24,0.0,-0.99504,0.0,0.99282]
[1778929005560,42.69,77936.24,0.0,-0.99504,0.0,0.99282]
[1778929005659,42.69,77936.36,0.0,-0.99504,0.0,0.99293]
[1778929010797,42.69,77938.31,0.0,-0.99503,0.0,0.99464]
[1778929010810,42.69,77938.31,0.0,-0.99503,0.0,0.99464]
[1778929011121,42.69,77937.89,0.0,-0.99504,0.0,0.99427]
[1778929011310,42.69,77937.89,0.0,-0.99504,0.0,0.99427]
[1778929011327,42.69,77938.32,0.0,-0.99503,0.0,0.99465]
[1778929017146,42.69,77943.52,0.0,-0.99501,0.0,0.99924]
[1778929022391,42.69,77944.62,0.0,-0.995,0.0,1.00021]
[1778929022560,42.69,77944.62,0.0,-0.995,0.0,1.00021]
[1778929028242,42.69,77944.37,0.0,-0.995,0.0,0.99999]
[1778929028313,42.69,77944.37,0.0,-0.995,0.0,0.99999]
[1778929029017,42.69,77944.03,0.0,-0.99501,0.0,0.99969]
[1778929029059,42.69,77944.03,0.0,-0.99501,0.0,0.99969]
[1778929029230,42.69,77943.85,0.0,-0.99501,0.0,0.99953]
[1778929030237,42.69,77947.32,0.0,-0.99499,0.0,1.00261]
[1778929035272,42.69,77949.4,0.0,-0.99498,0.0,1.00445]
[1778929036053,42.69,77949.4,0.0,-0.99498,0.0,1.00445]
[1778929036310,42.69,77949.4,0.0,-0.99498,0.0,1.00445]
[1778929037286,42.69,77954.34,0.0,-0.99495,0.0,1.00885]
[1778929038293,42.69,77950.86,0.0,-0.99497,0.0,1.00575]
[1778929039820,42.69,77950.86,0.0,-0.99497,0.0,1.00575]
[1778929040052,42.69,77949.15,0.0,-0.99498,0.0,1.00423]
[1778929040059,42.69,77949.15,0.0,-0.99498,0.0,1.00423]
[1778929040307,42.69,77949.04,0.0,-0.99498,0.0,1.00413]
[1778929043328,42.69,77944.97,0.0,-0.995,0.0,1.00052]
[1778929044335,42.69,77939.01,0.0,-0.99503,0.0,0.99526]
[1778929045739,42.69,77939.01,0.0,-0.99503,0.0,0.99526]
[1778929045809,42.69,77939.01,0.0,-0.99503,0.0,0.99526]
[1778929046236,42.69,77936.81,0.0,-0.99504,0.0,0.99332]
[1778929046309,42.69,77936.81,0.0,-0.99504,0.0,0.99332]
[1778929046349,42.69,77936.9,0.0,-0.99504,0.0,0.9934]
[1778929051384,42.69,77936.49,0.0,-0.99505,0.0,0.99211]
[1778929054405,42.69,77928.31,0.0,-0.99509,0.0,0.98494]
[1778929055636,42.69,77928.31,0.0,-0.99509,0.0,0.98494]
[1778929055812,42.69,77928.31,0.0,-0.99509,0.0,0.98494]
[1778929055661,42.69,77926.7,0.0,-0.99509,0.0,0.98354]
[1778929061455,42.69,77929.48,0.0,-0.99508,0.0,0.98597]
[1778929066490,42.69,77929.84,0.0,-0.99508,0.0,0.98628]
[1778929067734,42.69,77929.84,0.0,-0.99508,0.0,0.98628]
[1778929067809,42.69,77929.84,0.0,-0.99508,0.0,0.98628]
[1778929068184,42.69,77929.48,0.0,-0.99508,0.0,0.98597]
[1778929068310,42.69,77929.48,0.0,-0.99508,0.0,0.98597]
[1778929068505,42.69,77929.89,0.0,-0.99508,0.0,0.98632]
[1778929070058,42.69,77929.89,0.0,-0.99508,0.0,0.98632]
[1778929075553,42.69,77929.9,0.0,-0.99508,0.0,0.98633]
[1778929078614,42.69,77930.71,0.0,-0.99507,0.0,0.98704]
[1778929078809,42.69,77930.71,0.0,-0.99507,0.0,0.98704]
[1778929078829,42.69,77930.71,0.0,-0.99507,0.0,0.98704]
[1778929079059,42.69,77929.1,0.0,-0.99508,0.0,0.98563]
[1778929079581,42.69,77928.74,0.0,-0.99508,0.0,0.98532]
[1778929083609,42.69,77922.21,0.0,-0.99512,0.0,0.97962]
[1778929084499,42.69,77922.21,0.0,-0.99512,0.0,0.97962]
[1778929084561,42.69,77922.21,0.0,-0.99512,0.0,0.97962]
[1778929089651,42.69,77920.96,0.0,-0.99512,0.0,0.97854]
[1778929093685,42.69,77916.57,0.0,-0.99514,0.0,0.97473]
[1778929094843,42.69,77916.57,0.0,-0.99514,0.0,0.97473]
[1778929095059,42.69,77915.55,0.0,-0.99515,0.0,0.97385]
[1778929095195,42.69,77915.55,0.0,-0.99515,0.0,0.97385]
[1778929095308,42.69,77915.55,0.0,-0.99515,0.0,0.97385]
[1778929095699,42.69,77915.47,0.0,-0.99515,0.0,0.97378]
[1778929100734,42.69,77915.38,0.0,-0.99515,0.0,0.9737]
[1778929103426,42.69,77914.94,0.0,-0.99515,0.0,0.97332]
[1778929103559,42.69,77914.94,0.0,-0.99515,0.0,0.97332]
[1778929108790,42.69,77916.22,0.0,-0.99514,0.0,0.97443]
[1778929113145,42.69,77915.5,0.0,-0.99515,0.0,0.97289]
[1778929113310,42.69,77915.5,0.0,-0.99515,0.0,0.97289]
[1778929113569,42.69,77915.5,0.0,-0.99515,0.0,0.97289]
[1778929113809,42.69,77915.5,0.0,-0.99515,0.0,0.97289]
[1778929113827,42.69,77915.71,0.0,-0.99515,0.0,0.97307]
[1778929118861,42.69,77916.72,0.0,-0.99515,0.0,0.97394]
[1778929123808,42.69,77918.05,0.0,-0.99514,0.0,0.9751]
[1778929123895,42.69,77922.39,0.0,-0.99512,0.0,0.97886]
[1778929124060,42.69,77922.39,0.0,-0.99512,0.0,0.97886]
[1778929129937,42.69,77922.51,0.0,-0.99512,0.0,0.97897]
[1778929132958,42.69,77926.56,0.0,-0.9951,0.0,0.98249]
[1778929137993,42.69,77927.23,0.0,-0.9951,0.0,0.98308]
[1778929142036,42.69,77927.98,0.0,-0.99509,0.0,0.98373]
[1778929142061,42.69,77927.98,0.0,-0.99509,0.0,0.98373]
[1778929142558,42.69,77927.98,0.0,-0.99509,0.0,0.98373]
[1778929142813,42.69,77927.98,0.0,-0.99509,0.0,0.98373]
[1778929142914,42.69,77927.98,0.0,-0.99509,0.0,0.98373]
[1778929148064,42.69,77928.3,0.0,-0.99509,0.0,0.98401]
[1778929153101,42.69,77929.63,0.0,-0.99508,0.0,0.98517]
[1778929154592,42.69,77929.63,0.0,-0.99508,0.0,0.98517]
[1778929154811,42.69,77929.63,0.0,-0.99508,0.0,0.98517]
[1778929160150,42.69,77929.16,0.0,-0.99509,0.0,0.98476]
[1778929162643,42.69,77926.62,0.0,-0.9951,0.0,0.98254]
[1778929162809,42.69,77926.62,0.0,-0.9951,0.0,0.98254]
[1778929163052,42.69,77926.33,0.0,-0.9951,0.0,0.98229]
[1778929163058,42.69,77926.33,0.0,-0.9951,0.0,0.98229]
[1778929163171,42.69,77926.23,0.0,-0.9951,0.0,0.9822]
[1778929168215,42.69,77927.39,0.0,-0.9951,0.0,0.98322]
[1778929173250,42.69,77926.44,0.0,-0.9951,0.0,0.98147]
[1778929176585,42.69,77928.1,0.0,-0.9951,0.0,0.98291]
[1778929176809,42.69,77928.1,0.0,-0.9951,0.0,0.98291]
[1778929181580,42.69,77930.2,0.0,-0.99509,0.0,0.98475]
[1778929181812,42.69,77930.2,0.0,-0.99509,0.0,0.98475]
[1778929181848,42.69,77930.01,0.0,-0.99509,0.0,0.98458]
[1778929183121,42.69,77930.57,0.0,-0.99508,0.0,0.98507]
[1778929183310,42.69,77930.57,0.0,-0.99508,0.0,0.98507]
[1778929188034,42.69,77932.85,0.0,-0.99507,0.0,0.98707]
[1778929188060,42.69,77932.85,0.0,-0.99507,0.0,0.98707]
[1778929188356,42.69,77932.87,0.0,-0.99507,0.0,0.98708]
[1778929193391,42.69,77932.62,0.0,-0.99507,0.0,0.98686]
[1778929199433,42.69,77933.46,0.0,-0.99507,0.0,0.9876]
[1778929201447,42.69,77944.27,0.0,-0.99502,0.0,0.99711]
[1778929202454,42.69,77947.69,0.0,-0.995,0.0,1.00013]
[1778929203461,42.69,77953.59,0.0,-0.99497,0.0,1.00536]
[1778929205165,42.69,77955.66,0.0,-0.99496,0.0,1.00721]
[1778929205310,42.69,77955.66,0.0,-0.99496,0.0,1.00721]
[1778929205475,42.69,77960.32,0.0,-0.99494,0.0,1.01136]
[1778929206483,42.69,77975.44,0.0,-0.99486,1e-05,1.02495]
[1778929207490,42.69,77981.23,0.0,-0.99483,1e-05,1.03019]
[1778929209504,42.69,77991.77,0.0,-0.99478,1e-05,1.03979]
[1778929210511,42.69,77995.63,0.0,-0.99476,1e-05,1.04333]
[1778929214539,42.69,77999.97,0.0,-0.99474,1e-05,1.04731]
[1778929216553,42.69,78004.61,0.0,-0.99472,1e-05,1.05159]
[1778929219574,42.69,78010.17,0.0,-0.99469,1e-05,1.05673]
[1778929223602,42.69,78016.34,0.0,-0.99465,1e-05,1.06247]
[1778929228040,42.69,78018.61,0.0,-0.99464,1e-05,1.06458]
[1778929228057,42.69,78018.61,0.0,-0.99464,1e-05,1.06458]
[1778929229630,42.69,78020.91,0.0,-0.99463,1e-05,1.06673]
[1778929229811,42.69,78020.91,0.0,-0.99463,1e-05,1.06673]
[1778929229909,42.69,78021.27,0.0,-0.99463,1e-05,1.06707]
[1778929232666,42.69,78023.63,0.0,-0.99462,1e-05,1.06829]
[1778929234683,42.69,78023.4,0.0,-0.99462,1e-05,1.06808]
[1778929234753,42.69,78035.03,0.0,-0.99456,1e-05,1.079]
[1778929235687,42.69,78040.54,0.0,-0.99453,1e-05,1.08421]
[1778929236694,42.69,78036.79,0.0,-0.99455,1e-05,1.08066]
[1778929237702,42.69,78032.66,0.0,-0.99457,1e-05,1.07677]
[1778929238537,42.69,78032.66,0.0,-0.99457,1e-05,1.07677]
[1778929240722,42.69,78037.49,0.0,-0.99455,1e-05,1.08132]
[1778929244750,42.69,78045.7,0.0,-0.99451,1e-05,1.08911]
[1778929245757,42.69,78052.5,0.0,-0.99447,1e-05,1.09559]
[1778929246764,42.69,78056.8,0.0,-0.99445,1e-05,1.0997]
[1778929247771,42.69,78048.37,0.0,-0.99449,1e-05,1.09165]
[1778929248778,42.69,78049.04,0.0,-0.99449,1e-05,1.09229]
[1778929251039,42.69,78049.79,0.0,-0.99448,1e-05,1.093]
[1778929251065,42.69,78049.79,0.0,-0.99448,1e-05,1.093]
[1778929251878,42.69,78050.56,0.0,-0.99448,1e-05,1.09374]
[1778929252062,42.69,78050.56,0.0,-0.99448,1e-05,1.09374]
[1778929252086,42.69,78048.51,0.0,-0.99449,1e-05,1.09178]
[1778929253814,42.69,78052.71,0.0,-0.99447,1e-05,1.09579]
[1778929254528,42.69,78052.71,0.0,-0.99447,1e-05,1.09579]
[1778929254561,42.69,78052.71,0.0,-0.99447,1e-05,1.09579]
[1778929257986,42.69,78052.29,0.0,-0.99447,1e-05,1.09539]
[1778929258057,42.69,78052.29,0.0,-0.99447,1e-05,1.09539]
[1778929258005,42.69,78048.58,0.0,-0.99449,1e-05,1.09185]
[1778929258235,42.69,78048.58,0.0,-0.99449,1e-05,1.09185]
[1778929258309,42.69,78048.58,0.0,-0.99449,1e-05,1.09185]
[1778929258909,42.69,78046.55,0.0,-0.9945,1e-05,1.08992]
[1778929260923,42.69,78040.38,0.0,-0.99453,1e-05,1.08406]
[1778929261930,42.69,78036.32,0.0,-0.99456,1e-05,1.08022]
[1778929262495,42.69,78036.32,0.0,-0.99456,1e-05,1.08022]
[1778929262560,42.69,78036.32,0.0,-0.99456,1e-05,1.08022]
[1778929264951,42.69,78040.05,0.0,-0.99454,1e-05,1.08375]
[1778929266044,42.69,78040.05,0.0,-0.99454,1e-05,1.08375]
[1778929266059,42.69,78040.05,0.0,-0.99454,1e-05,1.08375]
[1778929267004,42.69,78041.56,0.0,-0.99453,1e-05,1.08518]
[1778929267072,42.69,78041.56,0.0,-0.99453,1e-05,1.08518]
[1778929267080,42.69,78035.28,0.0,-0.99456,1e-05,1.07924]
[1778929267972,42.69,78032.4,0.0,-0.99458,1e-05,1.07652]
[1778929272087,42.69,78032.03,0.0,-0.99458,1e-05,1.07617]
[1778929272309,42.69,78029.51,0.0,-0.99459,1e-05,1.0738]
[1778929273008,42.69,78024.41,0.0,-0.99462,1e-05,1.06902]
[1778929274814,42.69,78022.63,0.0,-0.99463,1e-05,1.06736]
[1778929275059,42.69,78022.63,0.0,-0.99463,1e-05,1.06736]
[1778929275022,42.69,78022.58,0.0,-0.99463,1e-05,1.06731]
[1778929278045,42.69,78018.6,0.0,-0.99465,1e-05,1.06359]
[1778929279050,42.69,78014.07,0.0,-0.99467,1e-05,1.05938]
[1778929280821,42.69,78013.28,0.0,-0.99468,1e-05,1.05865]
[1778929281060,42.69,78013.28,0.0,-0.99468,1e-05,1.05865]
[1778929282071,42.69,78016.66,0.0,-0.99466,1e-05,1.06179]
[1778929284142,42.69,78014.04,0.0,-0.99467,1e-05,1.05935]
[1778929284312,42.69,78014.04,0.0,-0.99467,1e-05,1.05935]
[1778929285092,42.69,78014.19,0.0,-0.99467,1e-05,1.05949]
[1778929288113,42.69,78019.24,0.0,-0.99464,1e-05,1.06419]
[1778929288152,42.69,78019.24,0.0,-0.99464,1e-05,1.06419]
[1778929288317,42.69,78019.24,0.0,-0.99464,1e-05,1.06419]
[1778929289827,42.69,78019.75,0.0,-0.99464,1e-05,1.06467]
[1778929290071,42.69,78019.75,0.0,-0.99464,1e-05,1.06467]
[1778929290127,42.69,78026.0,0.0,-0.99461,1e-05,1.07051]
[1778929292141,42.69,78027.9,0.0,-0.9946,1e-05,1.07131]
[1778929295357,42.69,78027.77,0.0,-0.9946,1e-05,1.07119]
[1778929295561,42.69,78027.77,0.0,-0.9946,1e-05,1.07119]
[1778929297073,42.69,78030.45,0.0,-0.99459,1e-05,1.0737]
[1778929297094,42.69,78032.64,0.0,-0.99458,1e-05,1.07576]
[1778929297310,42.69,78032.64,0.0,-0.99458,1e-05,1.07576]
[1778929297390,42.69,78025.25,0.0,-0.99462,1e-05,1.06883]
[1778929298183,42.69,78023.75,0.0,-0.99463,1e-05,1.06742]
[1778929299908,42.69,78023.75,0.0,-0.99463,1e-05,1.06742]
[1778929300060,42.69,78023.75,0.0,-0.99463,1e-05,1.06742]
[1778929300126,42.69,78027.9,0.0,-0.9946,1e-05,1.07131]
[1778929302211,42.69,78024.09,0.0,-0.99462,1e-05,1.06774]
[1778929306165,42.69,78024.27,0.0,-0.99462,1e-05,1.06791]
[1778929306308,42.69,78024.27,0.0,-0.99462,1e-05,1.06791]
[1778929306310,42.69,78019.86,0.0,-0.99465,1e-05,1.06379]
[1778929307692,42.69,78019.86,0.0,-0.99465,1e-05,1.06379]
[1778929307810,42.69,78019.86,0.0,-0.99465,1e-05,1.06379]
[1778929307841,42.69,78015.19,0.0,-0.99467,1e-05,1.05945]
[1778929310287,42.69,78014.06,0.0,-0.99468,1e-05,1.0584]
[1778929310310,42.69,78014.06,0.0,-0.99468,1e-05,1.0584]
[1778929318323,42.69,78012.11,0.0,-0.99469,1e-05,1.05659]
[1778929320572,42.69,78012.11,0.0,-0.99469,1e-05,1.05659]
[1778929320808,42.69,78012.11,0.0,-0.99469,1e-05,1.05659]
[1778929320859,42.69,78012.54,0.0,-0.99468,1e-05,1.05699]
[1778929321669,42.69,78019.13,0.0,-0.99465,1e-05,1.06311]
[1778929322560,42.69,78019.13,0.0,-0.99465,1e-05,1.06311]
[1778929323096,42.69,78019.13,0.0,-0.99465,1e-05,1.06311]
[1778929323129,42.69,78021.76,0.0,-0.99464,1e-05,1.06556]
[1778929323309,42.69,78021.76,0.0,-0.99464,1e-05,1.06556]
[1778929323358,42.69,78026.13,0.0,-0.99461,1e-05,1.06965]
[1778929326379,42.69,78027.46,0.0,-0.99461,1e-05,1.0709]
[1778929331414,42.69,78030.0,0.0,-0.99459,1e-05,1.07328]
[1778929333057,42.69,78030.0,0.0,-0.99459,1e-05,1.07328]
[1778929333308,42.69,78030.84,0.0,-0.99459,1e-05,1.07407]
[1778929336449,42.69,78034.24,0.0,-0.99457,1e-05,1.07727]
[1778929337308,42.69,78034.24,0.0,-0.99457,1e-05,1.07727]
[1778929337560,42.69,78034.24,0.0,-0.99457,1e-05,1.07727]
[1778929337631,42.69,78037.62,0.0,-0.99455,1e-05,1.08046]
[1778929338463,42.69,78041.8,0.0,-0.99453,1e-05,1.08441]
[1778929340690,42.69,78044.06,0.0,-0.99452,1e-05,1.08655]
[1778929340809,42.69,78044.06,0.0,-0.99452,1e-05,1.08655]
[1778929344505,42.69,78036.79,0.0,-0.99456,1e-05,1.07967]
[1778929345513,42.69,78030.86,0.0,-0.99459,1e-05,1.07409]
[1778929346267,42.69,78030.86,0.0,-0.99459,1e-05,1.07409]
[1778929346314,42.69,78030.86,0.0,-0.99459,1e-05,1.07409]
[1778929346519,42.69,78028.13,0.0,-0.9946,1e-05,1.07153]
[1778929348451,42.69,78027.69,0.0,-0.99461,1e-05,1.07111]
[1778929348562,42.69,78027.69,0.0,-0.99461,1e-05,1.07111]
[1778929349540,42.69,78022.95,0.0,-0.99463,1e-05,1.06668]
[1778929354373,42.69,78021.12,0.0,-0.99464,1e-05,1.06399]
[1778929354561,42.69,78021.12,0.0,-0.99464,1e-05,1.06399]
[1778929354576,42.69,78020.79,0.0,-0.99465,1e-05,1.06368]
[1778929357859,42.69,78020.82,0.0,-0.99465,1e-05,1.06371]
[1778929358058,42.69,78020.82,0.0,-0.99465,1e-05,1.06371]
[1778929363638,42.69,78022.08,0.0,-0.99464,1e-05,1.06488]
[1778929367666,42.69,78018.64,0.0,-0.99466,1e-05,1.06168]
[1778929369199,42.69,78018.64,0.0,-0.99466,1e-05,1.06168]
[1778929368674,42.69,78014.18,0.0,-0.99468,1e-05,1.05753]
[1778929369309,42.69,78014.18,0.0,-0.99468,1e-05,1.05753]
[1778929369681,42.69,78014.45,0.0,-0.99468,1e-05,1.05778]
[1778929370980,42.69,78014.45,0.0,-0.99468,1e-05,1.05778]
[1778929371059,42.69,78014.45,0.0,-0.99468,1e-05,1.05778]
[1778929376730,42.69,78014.44,0.0,-0.99468,1e-05,1.05777]
[1778929378737,42.69,78013.93,0.0,-0.99468,1e-05,1.0573]
[1778929378814,42.69,78013.93,0.0,-0.99468,1e-05,1.0573]
[1778929378838,42.69,78013.62,0.0,-0.99468,1e-05,1.05701]
[1778929379751,42.69,78010.9,0.0,-0.9947,1e-05,1.05449]
[1778929381295,42.69,78010.39,0.0,-0.9947,1e-05,1.05402]
[1778929381310,42.69,78010.39,0.0,-0.9947,1e-05,1.05402]
[1778929387643,42.69,78011.88,0.0,-0.99469,1e-05,1.0554]
[1778929387810,42.69,78011.88,0.0,-0.99469,1e-05,1.0554]
[1778929389247,42.69,78013.04,0.0,-0.99469,1e-05,1.05648]
[1778929389309,42.69,78013.04,0.0,-0.99469,1e-05,1.05648]
[1778929389821,42.69,78013.4,0.0,-0.99468,1e-05,1.05681]
[1778929390828,42.69,78017.49,0.0,-0.99466,1e-05,1.06061]
[1778929395235,42.69,78018.96,0.0,-0.99466,1e-05,1.06198]
[1778929395308,42.69,78018.92,0.0,-0.99466,1e-05,1.06194]
[1778929397877,42.69,78023.38,0.0,-0.99463,1e-05,1.0661]
[1778929399491,42.69,78024.99,0.0,-0.99462,1e-05,1.0676]
[1778929399558,42.69,78024.99,0.0,-0.99462,1e-05,1.0676]
[1778929399891,42.69,78025.03,0.0,-0.99462,1e-05,1.06764]
[1778929401316,42.69,78025.03,0.0,-0.99462,1e-05,1.06764]
[1778929401562,42.69,78025.03,0.0,-0.99462,1e-05,1.06764]
[1778929406940,42.69,78026.43,0.0,-0.99462,1e-05,1.06895]
[1778929411975,42.69,78023.35,0.0,-0.99464,1e-05,1.06509]
[1778929412845,42.69,78023.35,0.0,-0.99464,1e-05,1.06509]
[1778929413058,42.69,78023.35,0.0,-0.99464,1e-05,1.06509]
[1778929413107,42.69,78023.64,0.0,-0.99464,1e-05,1.06536]
[1778929416325,42.69,78022.69,0.0,-0.99464,1e-05,1.06447]
[1778929416563,42.69,78022.69,0.0,-0.99464,1e-05,1.06447]
[1778929419033,42.69,78023.91,0.0,-0.99463,1e-05,1.06561]
[1778929419061,42.69,78023.91,0.0,-0.99463,1e-05,1.06561]
[1778929419135,42.69,78023.8,0.0,-0.99464,1e-05,1.06551]
[1778929421130,42.69,78022.39,0.0,-0.99464,1e-05,1.06419]
[1778929421310,42.69,78023.02,0.0,-0.99464,1e-05,1.06478]
[1778929427082,42.69,78023.22,0.0,-0.99464,1e-05,1.06497]
[1778929433122,42.69,78022.67,0.0,-0.99464,1e-05,1.06446]
[1778929436890,42.69,78022.56,0.0,-0.99464,1e-05,1.06435]
[1778929437064,42.69,78022.56,0.0,-0.99464,1e-05,1.06435]
[1778929437166,42.69,78022.56,0.0,-0.99464,1e-05,1.06435]
[1778929439005,42.69,78022.6,0.0,-0.99464,1e-05,1.06439]
[1778929439060,42.69,78022.6,0.0,-0.99464,1e-05,1.06439]
[1778929444203,42.69,78021.24,0.0,-0.99465,1e-05,1.06312]
[1778929451252,42.69,78021.84,0.0,-0.99465,1e-05,1.06368]
[1778929454591,42.69,78023.21,0.0,-0.99464,1e-05,1.06496]
[1778929454809,42.69,78023.21,0.0,-0.99464,1e-05,1.06496]
[1778929455280,42.69,78022.78,0.0,-0.99464,1e-05,1.06456]
[1778929455625,42.69,78022.78,0.0,-0.99464,1e-05,1.06456]
[1778929455809,42.69,78022.78,0.0,-0.99464,1e-05,1.06456]
[1778929461781,42.69,78022.14,0.0,-0.99464,1e-05,1.06396]
[1778929461813,42.69,78022.14,0.0,-0.99464,1e-05,1.06396]
[1778929462692,42.69,78020.92,0.0,-0.99465,1e-05,1.06282]
[1778929462808,42.69,78020.92,0.0,-0.99465,1e-05,1.06282]
[1778929462903,42.69,78021.62,0.0,-0.99465,1e-05,1.06348]
[1778929468371,42.69,78020.7,0.0,-0.99465,1e-05,1.06262]
[1778929469378,42.69,78018.47,0.0,-0.99466,1e-05,1.06054]
[1778929471392,42.69,78020.72,0.0,-0.99466,1e-05,1.06166]
[1778929476428,42.69,78020.97,0.0,-0.99465,1e-05,1.06189]
[1778929481142,42.69,78020.35,0.0,-0.99466,1e-05,1.06132]
[1778929481311,42.69,78020.35,0.0,-0.99466,1e-05,1.06132]
[1778929486498,42.69,78020.51,0.0,-0.99466,1e-05,1.06146]
[1778929488400,42.69,78020.36,0.0,-0.99466,1e-05,1.06132]
[1778929488560,42.69,78020.36,0.0,-0.99466,1e-05,1.06132]
[1778929488564,42.69,78020.5,0.0,-0.99466,1e-05,1.06145]
[1778929490148,42.69,78020.5,0.0,-0.99466,1e-05,1.06145]
[1778929490311,42.69,78020.5,0.0,-0.99466,1e-05,1.06145]
[1778929495561,42.69,78021.86,0.0,-0.99465,1e-05,1.06272]
[1778929498148,42.69,78022.08,0.0,-0.99465,1e-05,1.06293]
[1778929498316,42.69,78022.08,0.0,-0.99465,1e-05,1.06293]
[1778929498249,42.69,78022.14,0.0,-0.99465,1e-05,1.06298]
[1778929498584,42.69,78027.79,0.0,-0.99462,1e-05,1.06826]
[1778929500391,42.69,78029.25,0.0,-0.99461,1e-05,1.06963]
[1778929500563,42.69,78029.25,0.0,-0.99461,1e-05,1.06963]
[1778929501605,42.69,78024.53,0.0,-0.99464,1e-05,1.06521]
[1778929503210,42.69,78024.53,0.0,-0.99464,1e-05,1.06521]
[1778929503308,42.69,78024.53,0.0,-0.99464,1e-05,1.06521]
[1778929503298,42.69,78022.45,0.0,-0.99465,1e-05,1.06327]
[1778929503619,42.69,78020.56,0.0,-0.99466,1e-05,1.06151]
[1778929504689,42.69,78020.56,0.0,-0.99466,1e-05,1.06151]
[1778929504812,42.69,78020.56,0.0,-0.99466,1e-05,1.06151]
[1778929506643,42.69,78022.95,0.0,-0.99464,1e-05,1.06374]
[1778929512685,42.69,78022.8,0.0,-0.99465,1e-05,1.0636]
[1778929513692,42.69,78017.27,0.0,-0.99467,1e-05,1.05845]
[1778929515637,42.69,78017.47,0.0,-0.99467,1e-05,1.05864]
[1778929515807,42.69,78017.47,0.0,-0.99467,1e-05,1.05864]
[1778929515812,42.69,78016.8,0.0,-0.99468,1e-05,1.05802]
[1778929517931,42.69,78016.82,0.0,-0.99468,1e-05,1.05803]
[1778929518060,42.69,78016.82,0.0,-0.99468,1e-05,1.05803]
[1778929523763,42.69,78014.76,0.0,-0.99469,1e-05,1.05612]
[1778929524550,42.69,78014.76,0.0,-0.99469,1e-05,1.05612]
[1778929524560,42.69,78014.76,0.0,-0.99469,1e-05,1.05612]
[1778929529805,42.69,78013.99,0.0,-0.99469,1e-05,1.05541]
[1778929531365,42.69,78013.99,0.0,-0.99469,1e-05,1.05541]
[1778929531563,42.69,78013.5,0.0,-0.99469,1e-05,1.05496]
[1778929531819,42.69,78013.47,0.0,-0.9947,1e-05,1.05396]
[1778929534293,42.69,78013.1,0.0,-0.9947,1e-05,1.05361]
[1778929534314,42.69,78013.1,0.0,-0.9947,1e-05,1.05361]
[1778929540882,42.69,78014.37,0.0,-0.99469,1e-05,1.05479]
[1778929547931,42.69,78013.54,0.0,-0.9947,1e-05,1.05402]
[1778929552921,42.69,78013.38,0.0,-0.9947,1e-05,1.05387]
[1778929553058,42.69,78013.38,0.0,-0.9947,1e-05,1.05387]
[1778929553159,42.69,78013.63,0.0,-0.9947,1e-05,1.0541]
[1778929554050,42.69,78013.63,0.0,-0.9947,1e-05,1.0541]
[1778929554060,42.69,78013.63,0.0,-0.9947,1e-05,1.0541]
[1778929561065,42.69,78012.3,0.0,-0.9947,1e-05,1.05287]
[1778929561311,42.69,78012.3,0.0,-0.9947,1e-05,1.05287]
[1778929561380,42.69,78012.22,0.0,-0.9947,1e-05,1.0528]
[1778929562453,42.69,78012.2,0.0,-0.99471,1e-05,1.05278]
[1778929562562,42.69,78012.2,0.0,-0.99471,1e-05,1.05278]
[1778929568071,42.69,78012.16,0.0,-0.99471,1e-05,1.05274]
[1778929573155,42.69,78012.19,0.0,-0.99471,1e-05,1.05277]
[1778929573391,42.69,77997.72,0.0,-0.99478,1e-05,1.03946]
[1778929574113,42.69,77992.98,0.0,-0.9948,1e-05,1.03513]
[1778929575120,42.69,77999.02,0.0,-0.99477,1e-05,1.04065]
[1778929576127,42.69,78000.69,0.0,-0.99476,1e-05,1.04218]
[1778929576436,42.69,78000.69,0.0,-0.99476,1e-05,1.04218]
[1778929576775,42.69,78000.69,0.0,-0.99476,1e-05,1.04218]
[1778929576810,42.69,78000.69,0.0,-0.99476,1e-05,1.04218]
[1778929577134,42.69,78000.62,0.0,-0.99476,1e-05,1.04212]
[1778929582170,42.69,77998.84,0.0,-0.99477,1e-05,1.04049]
[1778929588213,42.69,77998.67,0.0,-0.99477,1e-05,1.04033]
[1778929590375,42.69,77999.19,0.0,-0.99477,1e-05,1.04081]
[1778929590561,42.69,77999.06,0.0,-0.99477,1e-05,1.04069]
[1778929592732,42.69,77998.92,0.0,-0.99478,1e-05,1.0396]
[1778929592808,42.69,77998.92,0.0,-0.99478,1e-05,1.0396]
[1778929593248,42.69,77998.93,0.0,-0.99478,1e-05,1.03961]
[1778929598283,42.69,77999.33,0.0,-0.99478,1e-05,1.03997]
[1778929602664,42.69,78001.46,0.0,-0.99476,1e-05,1.04192]
[1778929602810,42.69,78001.46,0.0,-0.99476,1e-05,1.04192]
[1778929606458,42.69,77999.21,0.0,-0.99478,1e-05,1.03986]
[1778929606565,42.69,77998.7,0.0,-0.99478,1e-05,1.0394]
[1778929606832,42.69,77998.7,0.0,-0.99478,1e-05,1.0394]
[1778929607060,42.69,77998.7,0.0,-0.99478,1e-05,1.0394]
[1778929607346,42.69,77998.5,0.0,-0.99478,1e-05,1.03921]
[1778929612381,42.69,77999.0,0.0,-0.99478,1e-05,1.03967]
[1778929617416,42.69,77995.74,0.0,-0.99479,1e-05,1.03669]
[1778929618305,42.69,77995.74,0.0,-0.99479,1e-05,1.03669]
[1778929618562,42.69,77996.51,0.0,-0.99479,1e-05,1.0374]
[1778929623705,42.69,77994.16,0.0,-0.9948,1e-05,1.03525]
[1778929623809,42.69,77994.16,0.0,-0.9948,1e-05,1.03525]
[1778929624465,42.69,77994.97,0.0,-0.9948,1e-05,1.03599]
[1778929624697,42.69,77994.97,0.0,-0.9948,1e-05,1.03599]
[1778929624810,42.69,77994.97,0.0,-0.9948,1e-05,1.03599]
[1778929630687,42.69,77994.4,0.0,-0.9948,1e-05,1.03547]
[1778929630809,42.69,77994.4,0.0,-0.9948,1e-05,1.03547]
[1778929631395,42.69,77994.4,0.0,-0.9948,1e-05,1.03547]
[1778929631562,42.69,77992.81,0.0,-0.99481,1e-05,1.03402]
[1778929631655,42.69,77987.52,0.0,-0.99484,1e-05,1.02921]
[1778929637539,42.69,77986.75,0.0,-0.99484,1e-05,1.02851]
[1778929637562,42.69,77986.75,0.0,-0.99484,1e-05,1.02851]
[1778929638566,42.69,77992.19,0.0,-0.99481,1e-05,1.03346]
[1778929642382,42.69,77993.53,0.0,-0.99481,1e-05,1.03468]
[1778929642461,42.69,78005.46,0.0,-0.99474,1e-05,1.0456]
[1778929642561,42.69,78005.46,0.0,-0.99474,1e-05,1.0456]
[1778929642595,42.69,78009.07,0.0,-0.99473,1e-05,1.04892]
[1778929643682,42.69,78009.07,0.0,-0.99473,1e-05,1.04892]
[1778929643809,42.69,78009.07,0.0,-0.99473,1e-05,1.04892]
[1778929643910,42.69,78008.61,0.0,-0.99473,1e-05,1.0485]
[1778929645616,42.69,78017.11,0.0,-0.99468,1e-05,1.05635]
[1778929646623,42.69,78018.76,0.0,-0.99468,1e-05,1.05788]
[1778929647632,42.69,78018.76,0.0,-0.99468,1e-05,1.05788]
[1778929647810,42.69,78018.76,0.0,-0.99468,1e-05,1.05788]
[1778929653672,42.69,78022.54,0.0,-0.99466,1e-05,1.06042]
[1778929655729,42.69,78023.5,0.0,-0.99466,1e-05,1.06132]
[1778929655810,42.69,78023.5,0.0,-0.99466,1e-05,1.06132]
[1778929656693,42.69,78029.51,0.0,-0.99462,1e-05,1.06692]
[1778929658077,42.69,78029.51,0.0,-0.99462,1e-05,1.06692]
[1778929658309,42.69,78029.51,0.0,-0.99462,1e-05,1.06692]
[1778929658410,42.69,78032.31,0.0,-0.99461,1e-05,1.06954]
[1778929660365,42.69,78029.82,0.0,-0.99462,1e-05,1.06721]
[1778929660466,42.69,78029.96,0.0,-0.99462,1e-05,1.06734]
[1778929660560,42.69,78029.96,0.0,-0.99462,1e-05,1.06734]
[1778929661728,42.69,78025.55,0.0,-0.99465,1e-05,1.06323]
[1778929663197,42.69,78025.55,0.0,-0.99465,1e-05,1.06323]
[1778929663312,42.69,78025.55,0.0,-0.99465,1e-05,1.06323]
[1778929667633,42.69,78022.67,0.0,-0.99466,1e-05,1.06054]
[1778929667812,42.69,78022.67,0.0,-0.99466,1e-05,1.06054]
[1778929669566,42.69,78019.57,0.0,-0.99468,1e-05,1.05766]
[1778929669808,42.69,78019.57,0.0,-0.99468,1e-05,1.05766]
[1778929670408,42.69,78019.57,0.0,-0.99468,1e-05,1.05766]
[1778929670509,42.69,78019.57,0.0,-0.99468,1e-05,1.05766]
[1778929670566,42.69,78019.57,0.0,-0.99468,1e-05,1.05766]
[1778929674768,42.69,78017.02,0.0,-0.99469,1e-05,1.0553]
[1778929674807,42.69,78017.02,0.0,-0.99469,1e-05,1.0553]
[1778929674819,42.69,78017.06,0.0,-0.99469,1e-05,1.05533]
[1778929676044,42.69,78017.06,0.0,-0.99469,1e-05,1.05533]
[1778929676059,42.69,78017.06,0.0,-0.99469,1e-05,1.05533]
[1778929680134,42.69,78014.69,0.0,-0.9947,1e-05,1.05314]
[1778929680309,42.69,78014.69,0.0,-0.9947,1e-05,1.05314]
[1778929680345,42.69,78019.12,0.0,-0.99468,1e-05,1.05724]
[1778929681735,42.69,78019.89,0.0,-0.99467,1e-05,1.05796]
[1778929681811,42.69,78019.89,0.0,-0.99467,1e-05,1.05796]
[1778929681836,42.69,78019.89,0.0,-0.99467,1e-05,1.05796]
[1778929683882,42.69,78023.36,0.0,-0.99466,1e-05,1.06118]
[1778929684995,42.69,78023.36,0.0,-0.99466,1e-05,1.06118]
[1778929685059,42.69,78023.36,0.0,-0.99466,1e-05,1.06118]
[1778929690931,42.69,78027.53,0.0,-0.99464,1e-05,1.06507]
[1778929692215,42.69,78027.53,0.0,-0.99464,1e-05,1.06507]
[1778929692309,42.69,78027.53,0.0,-0.99464,1e-05,1.06507]
[1778929693993,42.69,78029.34,0.0,-0.99463,1e-05,1.06676]
[1778929694062,42.69,78029.34,0.0,-0.99463,1e-05,1.06676]
[1778929694094,42.69,78029.31,0.0,-0.99463,1e-05,1.06674]
[1778929696973,42.69,78033.7,0.0,-0.9946,1e-05,1.07085]
[1778929702009,42.69,78033.68,0.0,-0.9946,1e-05,1.07083]
[1778929704640,42.69,78033.41,0.0,-0.9946,1e-05,1.07058]
[1778929704816,42.69,78033.41,0.0,-0.9946,1e-05,1.07058]
[1778929709965,42.69,78031.06,0.0,-0.99462,1e-05,1.06837]
[1778929710065,42.69,78031.06,0.0,-0.99462,1e-05,1.06837]
[1778929710168,42.69,78030.29,0.0,-0.99462,1e-05,1.06765]
[1778929711791,42.69,78030.14,0.0,-0.99463,1e-05,1.06653]
[1778929711810,42.69,78030.14,0.0,-0.99463,1e-05,1.06653]
[1778929715286,42.69,78027.74,0.0,-0.99464,1e-05,1.06429]
[1778929715310,42.69,78027.74,0.0,-0.99464,1e-05,1.06429]
[1778929715387,42.69,78026.31,0.0,-0.99465,1e-05,1.06295]
[1778929723156,42.69,78026.15,0.0,-0.99465,1e-05,1.06281]
[1778929723643,42.69,78026.15,0.0,-0.99465,1e-05,1.06281]
[1778929723808,42.69,78026.15,0.0,-0.99465,1e-05,1.06281]
[1778929726878,42.69,78022.29,0.0,-0.99467,1e-05,1.05921]
[1778929727062,42.69,78022.29,0.0,-0.99467,1e-05,1.05921]
[1778929727186,42.69,78022.0,0.0,-0.99467,1e-05,1.05894]
[1778929731447,42.69,78019.0,0.0,-0.99468,1e-05,1.05616]
[1778929731564,42.69,78019.0,0.0,-0.99468,1e-05,1.05616]
[1778929737256,42.69,78015.77,0.0,-0.9947,1e-05,1.05317]
[1778929738906,42.69,78016.36,0.0,-0.9947,1e-05,1.05371]
[1778929739060,42.69,78016.36,0.0,-0.9947,1e-05,1.05371]
[1778929739270,42.69,78015.71,0.0,-0.9947,1e-05,1.05311]
[1778929743886,42.69,78015.82,0.0,-0.9947,1e-05,1.05321]
[1778929744058,42.69,78015.82,0.0,-0.9947,1e-05,1.05321]
[1778929749340,42.69,78013.32,0.0,-0.99471,1e-05,1.0509]
[1778929752086,42.69,78013.29,0.0,-0.99471,1e-05,1.05087]
[1778929752310,42.69,78013.29,0.0,-0.99471,1e-05,1.05087]
[1778929752361,42.69,78013.49,0.0,-0.99471,1e-05,1.05106]
[1778929756559,42.69,78013.19,0.0,-0.99471,1e-05,1.05078]
[1778929760418,42.69,78017.47,0.0,-0.99469,1e-05,1.05474]
[1778929760694,42.69,78017.47,0.0,-0.99469,1e-05,1.05474]
[1778929760810,42.69,78017.47,0.0,-0.99469,1e-05,1.05474]
[1778929760856,42.69,78017.47,0.0,-0.99469,1e-05,1.05474]
[1778929761059,42.69,78017.47,0.0,-0.99469,1e-05,1.05474]
[1778929761426,42.69,78017.62,0.0,-0.99469,1e-05,1.05488]
[1778929766460,42.69,78021.17,0.0,-0.99467,1e-05,1.05817]
[1778929767707,42.69,78023.41,0.0,-0.99466,1e-05,1.06025]
[1778929767811,42.69,78023.41,0.0,-0.99466,1e-05,1.06025]
[1778929767865,42.69,78023.41,0.0,-0.99466,1e-05,1.06025]
[1778929768060,42.69,78023.41,0.0,-0.99466,1e-05,1.06025]
[1778929768474,42.69,78023.53,0.0,-0.99466,1e-05,1.06037]
[1778929773509,42.69,78021.79,0.0,-0.99467,1e-05,1.05777]
[1778929774112,42.69,78021.79,0.0,-0.99467,1e-05,1.05777]
[1778929774310,42.69,78021.79,0.0,-0.99467,1e-05,1.05777]
[1778929774405,42.69,78021.79,0.0,-0.99467,1e-05,1.05777]
[1778929774562,42.69,78021.79,0.0,-0.99467,1e-05,1.05777]
[1778929774516,42.69,78021.33,0.0,-0.99468,1e-05,1.05734]
[1778929778544,42.69,78016.61,0.0,-0.9947,1e-05,1.05297]
[1778929780099,42.69,78014.79,0.0,-0.99471,1e-05,1.05129]
[1778929780299,42.69,78014.79,0.0,-0.99471,1e-05,1.05129]
[1778929780311,42.69,78014.79,0.0,-0.99471,1e-05,1.05129]
[1778929780396,42.69,78014.79,0.0,-0.99471,1e-05,1.05129]
[1778929785593,42.69,78013.64,0.0,-0.99472,1e-05,1.05023]
[1778929790628,42.69,78014.17,0.0,-0.99471,1e-05,1.05072]
[1778929795454,42.69,78013.79,0.0,-0.99472,1e-05,1.05036]
[1778929795566,42.69,78013.79,0.0,-0.99472,1e-05,1.05036]
[1778929795555,42.69,78013.26,0.0,-0.99472,1e-05,1.04988]
[1778929795835,42.69,78013.26,0.0,-0.99472,1e-05,1.04988]
[1778929796059,42.69,78013.26,0.0,-0.99472,1e-05,1.04988]
[1778929801705,42.69,78013.91,0.0,-0.99472,1e-05,1.05048]
[1778929806054,42.69,78016.17,0.0,-0.9947,1e-05,1.05256]
[1778929806059,42.69,78016.17,0.0,-0.9947,1e-05,1.05256]
[1778929806256,42.69,78016.17,0.0,-0.9947,1e-05,1.05256]
[1778929806309,42.69,78016.17,0.0,-0.9947,1e-05,1.05256]
[1778929806409,42.69,78017.02,0.0,-0.9947,1e-05,1.05335]
[1778929811777,42.69,78016.64,0.0,-0.9947,1e-05,1.053]
[1778929816814,42.69,78016.13,0.0,-0.9947,1e-05,1.05253]
[1778929822628,42.69,78016.46,0.0,-0.9947,1e-05,1.05283]
[1778929822715,42.69,78016.51,0.0,-0.9947,1e-05,1.05288]
[1778929822810,42.69,78016.51,0.0,-0.9947,1e-05,1.05288]
[1778929822873,42.69,78016.51,0.0,-0.9947,1e-05,1.05288]
[1778929823059,42.69,78016.51,0.0,-0.9947,1e-05,1.05288]
[1778929823159,42.69,78016.8,0.0,-0.9947,1e-05,1.05315]
[1778929828827,42.69,78016.27,0.0,-0.9947,1e-05,1.05266]
[1778929828998,42.69,78016.27,0.0,-0.9947,1e-05,1.05266]
[1778929829060,42.69,78016.27,0.0,-0.9947,1e-05,1.05266]
[1778929829160,42.69,78015.71,0.0,-0.99471,1e-05,1.05214]
[1778929834940,42.69,78018.14,0.0,-0.9947,1e-05,1.05341]
[1778929840982,42.69,78018.67,0.0,-0.9947,1e-05,1.0539]
[1778929844405,42.69,78018.76,0.0,-0.9947,1e-05,1.05399]
[1778929844527,42.69,78018.76,0.0,-0.9947,1e-05,1.05399]
[1778929844565,42.69,78018.76,0.0,-0.9947,1e-05,1.05399]
[1778929844628,42.69,78019.62,0.0,-0.99469,1e-05,1.05478]
[1778929851056,42.69,78019.65,0.0,-0.99469,1e-05,1.05481]
[1778929858105,42.69,78019.3,0.0,-0.99469,1e-05,1.05449]
[1778929861383,42.69,78019.3,0.0,-0.99469,1e-05,1.05449]
[1778929861564,42.69,78019.3,0.0,-0.99469,1e-05,1.05449]
[1778929861692,42.69,78019.3,0.0,-0.99469,1e-05,1.05449]
[1778929861566,42.69,78019.43,0.0,-0.99469,1e-05,1.05461]
[1778929861809,42.69,78019.43,0.0,-0.99469,1e-05,1.05461]
[1778929867551,42.69,78019.38,0.0,-0.99469,1e-05,1.05456]
[1778929867563,42.69,78019.38,0.0,-0.99469,1e-05,1.05456]
[1778929867638,42.69,78024.81,0.0,-0.99466,1e-05,1.0596]
[1778929868011,42.69,78024.81,0.0,-0.99466,1e-05,1.0596]
[1778929868064,42.69,78024.81,0.0,-0.99466,1e-05,1.0596]
[1778929873211,42.69,78020.78,0.0,-0.99468,1e-05,1.05586]
[1778929874377,42.69,78020.78,0.0,-0.99468,1e-05,1.05586]
[1778929874561,42.69,78020.78,0.0,-0.99468,1e-05,1.05586]
[1778929874617,42.69,78020.2,0.0,-0.99469,1e-05,1.05532]
[1778929874773,42.69,78020.2,0.0,-0.99469,1e-05,1.05532]
[1778929874810,42.69,78020.2,0.0,-0.99469,1e-05,1.05532]
[1778929876232,42.69,78015.44,0.0,-0.99471,1e-05,1.05092]
[1778929877875,42.69,78014.63,0.0,-0.99472,1e-05,1.05017]
[1778929878059,42.69,78014.63,0.0,-0.99472,1e-05,1.05017]
[1778929883281,42.69,78014.9,0.0,-0.99471,1e-05,1.05042]
[1778929887801,42.69,78014.88,0.0,-0.99472,1e-05,1.0504]
[1778929887811,42.69,78014.88,0.0,-0.99472,1e-05,1.0504]
[1778929887942,42.69,78014.88,0.0,-0.99472,1e-05,1.0504]
[1778929888060,42.69,78014.88,0.0,-0.99472,1e-05,1.0504]
[1778929888316,42.69,78014.63,0.0,-0.99472,1e-05,1.05017]
[1778929893351,42.69,78015.52,0.0,-0.99472,1e-05,1.05002]
[1778929898386,42.69,78014.16,0.0,-0.99472,1e-05,1.04877]
[1778929900439,42.69,78013.87,0.0,-0.99473,1e-05,1.0485]
[1778929900569,42.69,78013.87,0.0,-0.99473,1e-05,1.0485]
[1778929900574,42.69,78013.87,0.0,-0.99473,1e-05,1.0485]
[1778929900670,42.69,78013.84,0.0,-0.99473,1e-05,1.04847]
[1778929900810,42.69,78013.84,0.0,-0.99473,1e-05,1.04847]
[1778929906442,42.69,78012.87,0.0,-0.99473,1e-05,1.04758]
[1778929911477,42.69,78012.94,0.0,-0.99473,1e-05,1.04764]
[1778929916106,42.69,78013.48,0.0,-0.99473,1e-05,1.04814]
[1778929916245,42.69,78013.48,0.0,-0.99473,1e-05,1.04814]
[1778929916312,42.69,78013.48,0.0,-0.99473,1e-05,1.04814]
[1778929916512,42.69,78013.7,0.0,-0.99473,1e-05,1.04834]
[1778929921548,42.69,78014.12,0.0,-0.99472,1e-05,1.04873]
[1778929926583,42.69,78013.02,0.0,-0.99473,1e-05,1.04771]
[1778929930074,42.69,78012.61,0.0,-0.99473,1e-05,1.04734]
[1778929930236,42.69,78012.61,0.0,-0.99473,1e-05,1.04734]
[1778929930312,42.69,78012.61,0.0,-0.99473,1e-05,1.04734]
[1778929930337,42.69,78012.61,0.0,-0.99473,1e-05,1.04734]
[1778929935646,42.69,78012.6,0.0,-0.99473,1e-05,1.04733]
[1778929937744,42.69,78012.44,0.0,-0.99473,1e-05,1.04718]
[1778929937811,42.69,78013.04,0.0,-0.99473,1e-05,1.04773]
[1778929937947,42.69,78013.04,0.0,-0.99473,1e-05,1.04773]
[1778929938061,42.69,78013.04,0.0,-0.99473,1e-05,1.04773]
[1778929938667,42.69,78012.87,0.0,-0.99473,1e-05,1.04758]
[1778929943702,42.69,78012.87,0.0,-0.99473,1e-05,1.04758]
[1778929944773,42.69,78012.87,0.0,-0.99473,1e-05,1.04758]
[1778929944810,42.69,78012.68,0.0,-0.99473,1e-05,1.0474]
[1778929944966,42.69,78012.68,0.0,-0.99473,1e-05,1.0474]
[1778929945061,42.69,78012.68,0.0,-0.99473,1e-05,1.0474]
[1778929945716,42.69,78012.96,0.0,-0.99473,1e-05,1.04766]
[1778929950752,42.69,78016.51,0.0,-0.99471,1e-05,1.05093]
[1778929951660,42.69,78016.51,0.0,-0.99471,1e-05,1.05093]
[1778929951810,42.69,78016.51,0.0,-0.99471,1e-05,1.05093]
[1778929951760,42.69,78017.2,0.0,-0.99471,1e-05,1.0506]
[1778929951908,42.69,78017.2,0.0,-0.99471,1e-05,1.0506]
[1778929952067,42.69,78017.2,0.0,-0.99471,1e-05,1.0506]
[1778929952766,42.69,78021.23,0.0,-0.99469,1e-05,1.05433]
[1778929953658,42.69,78021.23,0.0,-0.99469,1e-05,1.05433]
[1778929953811,42.69,78021.23,0.0,-0.99469,1e-05,1.05433]
[1778929953773,42.69,78023.4,0.0,-0.99468,1e-05,1.05634]
[1778929953983,42.69,78023.4,0.0,-0.99468,1e-05,1.05634]
[1778929954062,42.69,78023.4,0.0,-0.99468,1e-05,1.05634]
[1778929957801,42.69,78028.1,0.0,-0.99466,1e-05,1.06071]
[1778929957824,42.69,78028.1,0.0,-0.99466,1e-05,1.06071]
[1778929957952,42.69,78028.1,0.0,-0.99466,1e-05,1.06071]
[1778929958063,42.69,78028.1,0.0,-0.99466,1e-05,1.06071]
[1778929958808,42.69,78027.94,0.0,-0.99466,1e-05,1.06056]
[1778929963843,42.69,78027.97,0.0,-0.99466,1e-05,1.06059]
[1778929969885,42.69,78029.76,0.0,-0.99465,1e-05,1.06225]
[1778929971762,42.69,78029.76,0.0,-0.99465,1e-05,1.06225]
[1778929971810,42.69,78029.76,0.0,-0.99465,1e-05,1.06225]
[1778929971912,42.69,78029.73,0.0,-0.99465,1e-05,1.06223]
[1778929972909,42.69,78029.73,0.0,-0.99465,1e-05,1.06223]
[1778929973060,42.69,78029.73,0.0,-0.99465,1e-05,1.06223]
[1778929978956,42.69,78029.7,0.0,-0.99465,1e-05,1.0622]
[1778929981977,42.69,78032.97,0.0,-0.99463,1e-05,1.06525]
[1778929983639,42.69,78032.97,0.0,-0.99463,1e-05,1.06525]
[1778929983812,42.69,78032.97,0.0,-0.99463,1e-05,1.06525]
[1778929983846,42.69,78034.69,0.0,-0.99462,1e-05,1.06686]
[1778929983955,42.69,78034.69,0.0,-0.99462,1e-05,1.06686]
[1778929984060,42.69,78034.69,0.0,-0.99462,1e-05,1.06686]
[1778929990035,42.69,78036.39,0.0,-0.99461,1e-05,1.06845]
[1778929991042,42.69,78039.23,0.0,-0.9946,1e-05,1.07111]
[1778929992049,42.69,78041.97,0.0,-0.99458,1e-05,1.07369]
[1778929993223,42.69,78041.97,0.0,-0.99458,1e-05,1.07369]
[1778929993312,42.69,78041.97,0.0,-0.99458,1e-05,1.07369]
[1778929993697,42.69,78041.97,0.0,-0.99458,1e-05,1.07369]
[1778929993808,42.69,78041.97,0.0,-0.99458,1e-05,1.07369]
[1778929993798,42.69,78043.04,0.0,-0.99458,1e-05,1.07469]
[1778929997305,42.69,78044.62,0.0,-0.99457,1e-05,1.07618]
[1778929997561,42.69,78044.62,0.0,-0.99457,1e-05,1.07618]
[1778929997654,42.69,78044.62,0.0,-0.99457,1e-05,1.07618]
[1778929997810,42.69,78044.62,0.0,-0.99457,1e-05,1.07618]
[1778929997833,42.69,78046.99,0.0,-0.99456,1e-05,1.07842]
[1778929999099,42.69,78052.39,0.0,-0.99453,1e-05,1.08352]
[1778930003423,42.69,78053.62,0.0,-0.99452,1e-05,1.08469]
[1778930003562,42.69,78053.62,0.0,-0.99452,1e-05,1.08469]
[1778930006283,42.69,78051.08,0.0,-0.99454,1e-05,1.08228]
[1778930006309,42.69,78051.08,0.0,-0.99454,1e-05,1.08228]
[1778930006384,42.69,78051.3,0.0,-0.99453,1e-05,1.08249]
[1778930009606,42.69,78052.65,0.0,-0.99453,1e-05,1.08377]
[1778930009809,42.69,78052.65,0.0,-0.99453,1e-05,1.08377]
[1778930011188,42.69,78055.57,0.0,-0.99452,1e-05,1.08555]
[1778930017230,42.69,78055.5,0.0,-0.99452,1e-05,1.08548]
[1778930018739,42.69,78055.5,0.0,-0.99452,1e-05,1.08548]
[1778930018809,42.69,78055.5,0.0,-0.99452,1e-05,1.08548]
[1778930018840,42.69,78059.91,0.0,-0.99449,1e-05,1.08967]
[1778930019269,42.69,78059.91,0.0,-0.99449,1e-05,1.08967]
[1778930019313,42.69,78059.91,0.0,-0.99449,1e-05,1.08967]
[1778930025286,42.69,78060.29,0.0,-0.99449,1e-05,1.09003]
[1778930029364,42.69,78062.03,0.0,-0.99448,1e-05,1.09169]
[1778930029569,42.69,78062.03,0.0,-0.99448,1e-05,1.09169]
[1778930029846,42.69,78062.03,0.0,-0.99448,1e-05,1.09169]
[1778930029670,42.69,78062.51,0.0,-0.99448,1e-05,1.09215]
[1778930030063,42.69,78062.51,0.0,-0.99448,1e-05,1.09215]
[1778930034350,42.69,78066.97,0.0,-0.99446,1e-05,1.09641]
[1778930035125,42.69,78066.97,0.0,-0.99446,1e-05,1.09641]
[1778930035310,42.69,78066.97,0.0,-0.99446,1e-05,1.09641]
[1778930035502,42.69,78066.97,0.0,-0.99446,1e-05,1.09641]
[1778930035567,42.69,78066.97,0.0,-0.99446,1e-05,1.09641]
[1778930035603,42.69,78066.71,0.0,-0.99446,1e-05,1.09616]
[1778930041399,42.69,78068.45,0.0,-0.99445,1e-05,1.09783]
[1778930042884,42.69,78068.45,0.0,-0.99445,1e-05,1.09783]
[1778930042908,42.69,78068.97,0.0,-0.99445,1e-05,1.09833]
[1778930043059,42.69,78068.97,0.0,-0.99445,1e-05,1.09833]
[1778930043553,42.69,78068.97,0.0,-0.99445,1e-05,1.09833]
[1778930043563,42.69,78068.97,0.0,-0.99445,1e-05,1.09833]
[1778930043654,42.69,78071.25,0.0,-0.99443,1e-05,1.10051]
[1778930046435,42.69,78074.52,0.0,-0.99442,1e-05,1.10366]
[1778930047852,42.69,78074.52,0.0,-0.99442,1e-05,1.10366]
[1778930047871,42.69,78076.97,0.0,-0.9944,1e-05,1.10602]
[1778930048062,42.69,78076.97,0.0,-0.9944,1e-05,1.10602]
[1778930048465,42.69,78076.97,0.0,-0.9944,1e-05,1.10602]
[1778930048568,42.69,78076.97,0.0,-0.9944,1e-05,1.10602]
[1778930048668,42.69,78077.04,0.0,-0.9944,1e-05,1.10609]
[1778930054491,42.69,78076.85,0.0,-0.9944,1e-05,1.1059]
[1778930058204,42.69,78077.73,0.0,-0.9944,1e-05,1.10675]
[1778930058308,42.69,78077.73,0.0,-0.9944,1e-05,1.10675]
[1778930061279,42.69,78076.18,0.0,-0.99441,1e-05,1.10526]
[1778930061308,42.69,78076.18,0.0,-0.99441,1e-05,1.10526]
[1778930061540,42.69,78076.31,0.0,-0.99441,1e-05,1.10538]
[1778930065568,42.69,78066.77,0.0,-0.99446,1e-05,1.09622]
[1778930066033,42.69,78066.77,0.0,-0.99446,1e-05,1.09622]
[1778930066061,42.69,78066.77,0.0,-0.99446,1e-05,1.09622]
[1778930066575,42.69,78064.31,0.0,-0.99447,1e-05,1.09387]
[1778930067100,42.69,78064.31,0.0,-0.99447,1e-05,1.09387]
[1778930067311,42.69,78064.31,0.0,-0.99447,1e-05,1.09387]
[1778930072617,42.69,78063.27,0.0,-0.99448,1e-05,1.09187]
[1778930073675,42.69,78063.27,0.0,-0.99448,1e-05,1.09187]
[1778930073813,42.69,78063.27,0.0,-0.99448,1e-05,1.09187]
[1778930073913,42.69,78061.11,0.0,-0.99449,1e-05,1.08982]
[1778930074981,42.69,78060.28,0.0,-0.9945,1e-05,1.08903]
[1778930075061,42.69,78060.28,0.0,-0.9945,1e-05,1.08903]
[1778930079255,42.69,78059.96,0.0,-0.9945,1e-05,1.08872]
[1778930079308,42.69,78059.96,0.0,-0.9945,1e-05,1.08872]
[1778930079791,42.69,78059.96,0.0,-0.9945,1e-05,1.08872]
[1778930079811,42.69,78059.96,0.0,-0.9945,1e-05,1.08872]
[1778930079892,42.69,78061.13,0.0,-0.99449,1e-05,1.08983]
[1778930080673,42.69,78058.9,0.0,-0.9945,1e-05,1.08771]
[1778930083881,42.69,78059.31,0.0,-0.9945,1e-05,1.0881]
[1778930084058,42.69,78059.33,0.0,-0.9945,1e-05,1.08812]
[1778930084408,42.69,78059.33,0.0,-0.9945,1e-05,1.08812]
[1778930084565,42.69,78059.33,0.0,-0.9945,1e-05,1.08812]
[1778930084701,42.69,78060.44,0.0,-0.9945,1e-05,1.08918]
[1778930087856,42.69,78059.24,0.0,-0.9945,1e-05,1.08804]
[1778930088060,42.69,78059.33,0.0,-0.9945,1e-05,1.08812]
[1778930088309,42.69,78059.33,0.0,-0.9945,1e-05,1.08812]
[1778930088351,42.69,78059.33,0.0,-0.9945,1e-05,1.08812]
[1778930093766,42.69,78059.01,0.0,-0.9945,1e-05,1.08782]
[1778930100815,42.69,78058.98,0.0,-0.9945,1e-05,1.08779]
[1778930104403,42.69,78058.36,0.0,-0.99451,1e-05,1.0872]
[1778930104560,42.69,78058.36,0.0,-0.99451,1e-05,1.0872]
[1778930106566,42.69,78057.56,0.0,-0.99451,1e-05,1.08644]
[1778930106862,42.69,78056.96,0.0,-0.99451,1e-05,1.08587]
[1778930107869,42.69,78052.48,0.0,-0.99454,1e-05,1.08162]
[1778930108249,42.69,78052.48,0.0,-0.99454,1e-05,1.08162]
[1778930108310,42.69,78052.48,0.0,-0.99454,1e-05,1.08162]
[1778930113911,42.69,78055.88,0.0,-0.99452,1e-05,1.08484]
[1778930116861,42.69,78056.5,0.0,-0.99452,1e-05,1.08543]
[1778930117060,42.69,78056.6,0.0,-0.99452,1e-05,1.08553]
[1778930118836,42.69,78056.65,0.0,-0.99452,1e-05,1.08557]
[1778930118910,42.69,78056.65,0.0,-0.99452,1e-05,1.08557]
[1778930119058,42.69,78056.65,0.0,-0.99452,1e-05,1.08557]
[1778930120960,42.69,78063.6,0.0,-0.99448,1e-05,1.09219]
[1778930121308,42.69,78063.6,0.0,-0.99448,1e-05,1.09219]
[1778930121560,42.69,78063.6,0.0,-0.99448,1e-05,1.09219]
[1778930127002,42.69,78062.05,0.0,-0.99449,1e-05,1.09071]
[1778930132171,42.69,78064.08,0.0,-0.99448,1e-05,1.09165]
[1778930132309,42.69,78064.08,0.0,-0.99448,1e-05,1.09165]
[1778930135016,42.69,78065.99,0.0,-0.99447,1e-05,1.09347]
[1778930135059,42.69,78065.99,0.0,-0.99447,1e-05,1.09347]
[1778930135117,42.69,78065.95,0.0,-0.99447,1e-05,1.09343]
[1778930137544,42.69,78066.12,0.0,-0.99447,1e-05,1.09359]
[1778930137562,42.69,78066.12,0.0,-0.99447,1e-05,1.09359]
[1778930143655,42.69,78063.44,0.0,-0.99448,1e-05,1.09104]
[1778930143811,42.69,78063.44,0.0,-0.99448,1e-05,1.09104]
[1778930144704,42.69,78064.72,0.0,-0.99448,1e-05,1.09226]
[1778930144811,42.69,78064.72,0.0,-0.99448,1e-05,1.09226]
[1778930144912,42.69,78065.06,0.0,-0.99448,1e-05,1.09258]
[1778930148067,42.69,78065.94,0.0,-0.99447,1e-05,1.09342]
[1778930148310,42.69,78065.94,0.0,-0.99447,1e-05,1.09342]
[1778930148347,42.69,78070.36,0.0,-0.99445,1e-05,1.09765]
[1778930153976,42.69,78070.46,0.0,-0.99445,1e-05,1.09775]
[1778930154060,42.69,78071.46,0.0,-0.99444,1e-05,1.09871]
[1778930154803,42.69,78071.46,0.0,-0.99444,1e-05,1.09871]
[1778930154810,42.69,78071.46,0.0,-0.99444,1e-05,1.09871]
[1778930154904,42.69,78071.46,0.0,-0.99444,1e-05,1.09871]
[1778930160235,42.69,78072.91,0.0,-0.99443,1e-05,1.1001]
[1778930165270,42.69,78073.26,0.0,-0.99443,1e-05,1.10043]
[1778930167146,42.69,78073.22,0.0,-0.99443,1e-05,1.1004]
[1778930167309,42.69,78073.22,0.0,-0.99443,1e-05,1.1004]
[1778930172060,42.69,78075.64,0.0,-0.99442,1e-05,1.10272]
[1778930172309,42.69,78075.64,0.0,-0.99442,1e-05,1.10272]
[1778930172319,42.69,78075.11,0.0,-0.99442,1e-05,1.10221]
[1778930173055,42.69,78075.11,0.0,-0.99442,1e-05,1.10221]
[1778930173308,42.69,78075.11,0.0,-0.99442,1e-05,1.10221]
[1778930176672,42.69,78077.46,0.0,-0.99441,1e-05,1.10447]
[1778930176809,42.69,78077.46,0.0,-0.99441,1e-05,1.10447]
[1778930176904,42.69,78077.46,0.0,-0.99441,1e-05,1.10447]
[1778930177005,42.69,78076.01,0.0,-0.99442,1e-05,1.10308]
[1778930177060,42.69,78076.01,0.0,-0.99442,1e-05,1.10308]
[1778930182496,42.69,78079.2,0.0,-0.9944,1e-05,1.10615]
[1778930182561,42.69,78079.2,0.0,-0.9944,1e-05,1.10615]
[1778930185410,42.69,78085.68,0.0,-0.99436,1e-05,1.11241]
[1778930186406,42.69,78085.68,0.0,-0.99436,1e-05,1.11241]
[1778930186563,42.69,78085.68,0.0,-0.99436,1e-05,1.11241]
[1778930186651,42.69,78086.51,0.0,-0.99436,1e-05,1.11322]
[1778930190445,42.69,78091.68,0.0,-0.99433,1e-05,1.11824]
[1778930192459,42.69,78094.54,0.0,-0.99432,1e-05,1.12001]
[1778930193466,42.69,78099.87,0.0,-0.99429,1e-05,1.12521]
[1778930196561,42.69,78100.6,0.0,-0.99429,1e-05,1.12593]
[1778930198511,42.69,78100.77,0.0,-0.99429,1e-05,1.12609]
[1778930198563,42.69,78100.77,0.0,-0.99429,1e-05,1.12609]
[1778930198612,42.69,78100.78,0.0,-0.99429,1e-05,1.1261]
[1778930204543,42.69,78103.39,0.0,-0.99427,1e-05,1.12866]
[1778930205490,42.69,78103.39,0.0,-0.99427,1e-05,1.12866]
[1778930205561,42.69,78103.39,0.0,-0.99427,1e-05,1.12866]
[1778930207564,42.69,78109.38,0.0,-0.99424,1e-05,1.13455]
[1778930208571,42.69,78112.79,0.0,-0.99422,1e-05,1.13791]
[1778930211002,42.69,78114.18,0.0,-0.99421,1e-05,1.13929]
[1778930211062,42.69,78114.18,0.0,-0.99421,1e-05,1.13929]
[1778930211322,42.69,78114.35,0.0,-0.99421,1e-05,1.13945]
[1778930211561,42.69,78114.35,0.0,-0.99421,1e-05,1.13945]
[1778930211592,42.69,78114.84,0.0,-0.99421,1e-05,1.13994]
[1778930213608,42.69,78111.3,0.0,-0.99423,1e-05,1.13644]
[1778930215620,42.69,78107.94,0.0,-0.99425,1e-05,1.13313]
[1778930217630,42.69,78107.94,0.0,-0.99425,1e-05,1.13313]
[1778930217810,42.69,78107.94,0.0,-0.99425,1e-05,1.13313]
[1778930221662,42.69,78104.34,0.0,-0.99427,1e-05,1.12959]
[1778930223508,42.69,78102.62,0.0,-0.99428,1e-05,1.12791]
[1778930223565,42.69,78102.62,0.0,-0.99428,1e-05,1.12791]
[1778930223698,42.69,78102.62,0.0,-0.99428,1e-05,1.12791]
[1778930223811,42.69,78102.62,0.0,-0.99428,1e-05,1.12791]
[1778930223910,42.69,78101.28,0.0,-0.99428,1e-05,1.12659]
[1778930230725,42.69,78101.59,0.0,-0.99428,1e-05,1.1269]
[1778930233583,42.69,78101.59,0.0,-0.99428,1e-05,1.1269]
[1778930233809,42.69,78101.59,0.0,-0.99428,1e-05,1.1269]
[1778930236767,42.69,78098.25,0.0,-0.9943,1e-05,1.12363]
[1778930238648,42.69,78098.47,0.0,-0.9943,1e-05,1.12384]
[1778930238753,42.69,78098.47,0.0,-0.9943,1e-05,1.12384]
[1778930238809,42.69,78098.47,0.0,-0.9943,1e-05,1.12384]
[1778930238909,42.69,78097.81,0.0,-0.9943,1e-05,1.1232]
[1778930243292,42.69,78099.56,0.0,-0.99429,1e-05,1.12491]
[1778930243309,42.69,78099.56,0.0,-0.99429,1e-05,1.12491]
[1778930243464,42.69,78099.56,0.0,-0.99429,1e-05,1.12491]
[1778930243559,42.69,78099.56,0.0,-0.99429,1e-05,1.12491]
[1778930243816,42.69,78101.74,0.0,-0.99428,1e-05,1.12704]
[1778930250865,42.69,78101.66,0.0,-0.99428,1e-05,1.12697]
[1778930252888,42.69,78101.63,0.0,-0.99429,1e-05,1.12591]
[1778930253060,42.69,78101.63,0.0,-0.99429,1e-05,1.12591]
[1778930259812,42.69,78100.21,0.0,-0.9943,1e-05,1.12452]
[1778930260060,42.69,78100.21,0.0,-0.9943,1e-05,1.12452]
[1778930260118,42.69,78100.21,0.0,-0.9943,1e-05,1.12452]
[1778930260310,42.69,78100.18,0.0,-0.9943,1e-05,1.12449]
[1778930260935,42.69,78100.19,0.0,-0.9943,1e-05,1.1245]
[1778930265970,42.69,78100.44,0.0,-0.99429,1e-05,1.12475]
[1778930271005,42.69,78101.92,0.0,-0.99429,1e-05,1.1262]
[1778930272021,42.69,78093.63,0.0,-0.99433,1e-05,1.1181]
[1778930273025,42.69,78084.77,0.0,-0.99438,1e-05,1.10951]
[1778930274032,42.69,78085.82,0.0,-0.99437,1e-05,1.11052]
[1778930274570,42.69,78085.82,0.0,-0.99437,1e-05,1.11052]
[1778930274809,42.69,78085.82,0.0,-0.99437,1e-05,1.11052]
[1778930278061,42.69,78092.44,0.0,-0.99434,1e-05,1.11695]
[1778930280075,42.69,78094.21,0.0,-0.99433,1e-05,1.11867]
[1778930280278,42.69,78094.21,0.0,-0.99433,1e-05,1.11867]
[1778930280310,42.69,78094.21,0.0,-0.99433,1e-05,1.11867]
[1778930280515,42.69,78094.21,0.0,-0.99433,1e-05,1.11867]
[1778930280560,42.69,78094.21,0.0,-0.99433,1e-05,1.11867]
[1778930281082,42.69,78094.28,0.0,-0.99433,1e-05,1.11874]
[1778930285110,42.69,78100.25,0.0,-0.99429,1e-05,1.12456]
[1778930285872,42.69,78100.25,0.0,-0.99429,1e-05,1.12456]
[1778930286060,42.69,78100.25,0.0,-0.99429,1e-05,1.12456]
[1778930291152,42.69,78102.7,0.0,-0.99428,1e-05,1.12696]
[1778930292371,42.69,78102.78,0.0,-0.99428,1e-05,1.12704]
[1778930292563,42.69,78102.78,0.0,-0.99428,1e-05,1.12704]
[1778930292568,42.69,78102.78,0.0,-0.99428,1e-05,1.12704]
[1778930292811,42.69,78102.78,0.0,-0.99428,1e-05,1.12704]
[1778930293166,42.69,78100.51,0.0,-0.99429,1e-05,1.12482]
[1778930298808,42.69,78102.8,0.0,-0.99428,1e-05,1.12706]
[1778930299061,42.69,78102.8,0.0,-0.99428,1e-05,1.12706]
[1778930303236,42.69,78107.67,0.0,-0.99425,1e-05,1.13184]
[1778930308271,42.69,78109.78,0.0,-0.99424,1e-05,1.13391]
[1778930310514,42.69,78110.33,0.0,-0.99424,1e-05,1.13446]
[1778930310567,42.69,78110.33,0.0,-0.99424,1e-05,1.13446]
[1778930310709,42.69,78110.33,0.0,-0.99424,1e-05,1.13446]
[1778930310810,42.69,78110.33,0.0,-0.99424,1e-05,1.13446]
[1778930310910,42.69,78111.23,0.0,-0.99423,1e-05,1.13534]
[1778930316327,42.69,78112.01,0.0,-0.99423,1e-05,1.13508]
[1778930319260,42.69,78113.28,0.0,-0.99423,1e-05,1.13633]
[1778930319311,42.69,78113.28,0.0,-0.99423,1e-05,1.13633]
[1778930323376,42.69,78117.58,0.0,-0.9942,1e-05,1.14058]
[1778930324377,42.69,78117.58,0.0,-0.9942,1e-05,1.14058]
[1778930324541,42.69,78117.58,0.0,-0.9942,1e-05,1.14058]
[1778930324565,42.69,78117.58,0.0,-0.9942,1e-05,1.14058]
[1778930324640,42.69,78117.53,0.0,-0.9942,1e-05,1.14053]
[1778930326397,42.69,78114.34,0.0,-0.99422,1e-05,1.13738]
[1778930328195,42.69,78114.34,0.0,-0.99422,1e-05,1.13738]
[1778930328313,42.69,78116.8,0.0,-0.99421,1e-05,1.13981]
[1778930328338,42.69,78116.8,0.0,-0.99421,1e-05,1.13981]
[1778930328566,42.69,78116.8,0.0,-0.99421,1e-05,1.13981]
[1778930328667,42.69,78118.12,0.0,-0.9942,1e-05,1.14112]
[1778930334454,42.69,78125.88,0.0,-0.99416,1e-05,1.14882]
[1778930336468,42.69,78123.48,0.0,-0.99417,1e-05,1.14643]
[1778930338061,42.69,78123.48,0.0,-0.99417,1e-05,1.14643]
[1778930338312,42.69,78121.41,0.0,-0.99418,1e-05,1.14438]
[1778930343517,42.69,78121.66,0.0,-0.99418,1e-05,1.14463]
[1778930344593,42.69,78121.66,0.0,-0.99418,1e-05,1.14463]
[1778930344810,42.69,78121.66,0.0,-0.99418,1e-05,1.14463]
[1778930345588,42.69,78122.03,0.0,-0.99418,1e-05,1.14499]
[1778930345811,42.69,78122.03,0.0,-0.99418,1e-05,1.14499]
[1778930345912,42.69,78122.11,0.0,-0.99418,1e-05,1.14507]
[1778930348559,42.69,78122.18,0.0,-0.99418,1e-05,1.14514]
[1778930354594,42.69,78122.01,0.0,-0.99418,1e-05,1.14497]
[1778930357814,42.69,78119.3,0.0,-0.99419,1e-05,1.14229]
[1778930358059,42.69,78119.3,0.0,-0.99419,1e-05,1.14229]
[1778930358584,42.69,78118.53,0.0,-0.9942,1e-05,1.14152]
[1778930358809,42.69,78118.53,0.0,-0.9942,1e-05,1.14152]
[1778930358815,42.69,78117.84,0.0,-0.9942,1e-05,1.14084]
[1778930363170,42.69,78115.25,0.0,-0.99422,1e-05,1.13828]
[1778930363309,42.69,78117.0,0.0,-0.99421,1e-05,1.14001]
[1778930366286,42.69,78116.84,0.0,-0.99421,1e-05,1.13985]
[1778930366310,42.69,78116.84,0.0,-0.99421,1e-05,1.13985]
[1778930367236,42.69,78116.84,0.0,-0.99421,1e-05,1.13985]
[1778930366678,42.69,78118.71,0.0,-0.9942,1e-05,1.1417]
[1778930367312,42.69,78118.71,0.0,-0.9942,1e-05,1.1417]
[1778930370706,42.69,78114.58,0.0,-0.99422,1e-05,1.13762]
[1778930371713,42.69,78108.69,0.0,-0.99426,1e-05,1.13079]
[1778930372274,42.69,78108.69,0.0,-0.99426,1e-05,1.13079]
[1778930372312,42.69,78108.69,0.0,-0.99426,1e-05,1.13079]
[1778930372755,42.69,78108.69,0.0,-0.99426,1e-05,1.13079]
[1778930372810,42.69,78108.69,0.0,-0.99426,1e-05,1.13079]
[1778930372856,42.69,78105.21,0.0,-0.99428,1e-05,1.12737]
[1778930375741,42.69,78099.59,0.0,-0.99431,1e-05,1.12187]
[1778930378706,42.69,78098.12,0.0,-0.99432,1e-05,1.12044]
[1778930378813,42.69,78098.12,0.0,-0.99432,1e-05,1.12044]
[1778930384804,42.69,78097.74,0.0,-0.99432,1e-05,1.12007]
[1778930387748,42.69,78098.5,0.0,-0.99431,1e-05,1.12081]
[1778930387808,42.69,78098.5,0.0,-0.99431,1e-05,1.12081]
[1778930388328,42.69,78098.54,0.0,-0.99431,1e-05,1.12085]
[1778930388571,42.69,78098.54,0.0,-0.99431,1e-05,1.12085]
[1778930388832,42.69,78098.64,0.0,-0.99431,1e-05,1.12095]
[1778930391853,42.69,78105.04,0.0,-0.99428,1e-05,1.1272]
[1778930392860,42.69,78110.13,0.0,-0.99425,1e-05,1.1322]
[1778930393526,42.69,78110.13,0.0,-0.99425,1e-05,1.1322]
[1778930393560,42.69,78110.13,0.0,-0.99425,1e-05,1.1322]
[1778930397895,42.69,78113.86,0.0,-0.99423,1e-05,1.13588]
[1778930400655,42.69,78113.52,0.0,-0.99423,1e-05,1.13554]
[1778930400810,42.69,78113.52,0.0,-0.99423,1e-05,1.13554]
[1778930400832,42.69,78113.52,0.0,-0.99423,1e-05,1.13554]
[1778930405105,42.69,78113.5,0.0,-0.99423,1e-05,1.13552]
[1778930405310,42.69,78113.47,0.0,-0.99423,1e-05,1.13549]
[1778930414007,42.69,78114.77,0.0,-0.99422,1e-05,1.13677]
[1778930415605,42.69,78114.58,0.0,-0.99423,1e-05,1.13659]
[1778930415809,42.69,78114.58,0.0,-0.99423,1e-05,1.13659]
[1778930416282,42.69,78114.58,0.0,-0.99423,1e-05,1.13659]
[1778930416310,42.69,78114.6,0.0,-0.99423,1e-05,1.13661]
[1778930417029,42.69,78114.59,0.0,-0.99423,1e-05,1.1366]
[1778930420050,42.69,78107.14,0.0,-0.99427,1e-05,1.12926]
[1778930421152,42.69,78107.14,0.0,-0.99427,1e-05,1.12926]
[1778930421311,42.69,78105.14,0.0,-0.99428,1e-05,1.1273]
[1778930427116,42.69,78105.54,0.0,-0.99428,1e-05,1.12769]
[1778930427162,42.69,78105.54,0.0,-0.99428,1e-05,1.12769]
[1778930427309,42.69,78105.54,0.0,-0.99428,1e-05,1.12769]
[1778930435159,42.69,78105.58,0.0,-0.99428,1e-05,1.12671]
[1778930435309,42.69,78105.58,0.0,-0.99428,1e-05,1.12671]
[1778930441198,42.69,78105.1,0.0,-0.99428,1e-05,1.12624]
[1778930449254,42.69,78105.05,0.0,-0.99428,1e-05,1.12619]
[1778930451477,42.69,78105.15,0.0,-0.99428,1e-05,1.12629]
[1778930451562,42.69,78105.15,0.0,-0.99428,1e-05,1.12629]
[1778930452419,42.69,78105.16,0.0,-0.99428,1e-05,1.1263]
[1778930452561,42.69,78105.16,0.0,-0.99428,1e-05,1.1263]
[1778930453282,42.69,78105.25,0.0,-0.99428,1e-05,1.12639]
[1778930458317,42.69,78105.93,0.0,-0.99428,1e-05,1.12705]
[1778930463318,42.69,78106.54,0.0,-0.99428,1e-05,1.12765]
[1778930463518,42.69,78103.17,0.0,-0.99429,1e-05,1.12435]
[1778930464370,42.69,78087.65,0.0,-0.99438,1e-05,1.10925]
[1778930465377,42.69,78083.34,0.0,-0.9944,1e-05,1.10509]
[1778930467191,42.69,78083.34,0.0,-0.9944,1e-05,1.10509]
[1778930471419,42.69,78080.49,0.0,-0.99442,1e-05,1.10235]
[1778930473433,42.69,78079.51,0.0,-0.99442,1e-05,1.10141]
[1778930478469,42.69,78079.78,0.0,-0.99442,1e-05,1.10166]
[1778930482497,42.69,78069.18,0.0,-0.99448,1e-05,1.09151]
[1778930483504,42.69,78066.63,0.0,-0.99449,1e-05,1.08908]
[1778930484511,42.69,78062.11,0.0,-0.99452,1e-05,1.08478]
[1778930485867,42.69,78062.11,0.0,-0.99452,1e-05,1.08478]
[1778930486059,42.69,78062.11,0.0,-0.99452,1e-05,1.08478]
[1778930486704,42.69,78061.67,0.0,-0.99452,1e-05,1.08436]
[1778930486819,42.69,78061.67,0.0,-0.99452,1e-05,1.08436]
[1778930486917,42.69,78061.54,0.0,-0.99452,1e-05,1.08424]
[1778930492567,42.69,78060.78,0.0,-0.99453,1e-05,1.08252]
[1778930497515,42.69,78059.75,0.0,-0.99453,1e-05,1.08155]
[1778930497560,42.69,78059.75,0.0,-0.99453,1e-05,1.08155]
[1778930503644,42.69,78059.39,0.0,-0.99454,1e-05,1.08121]
[1778930508679,42.69,78060.07,0.0,-0.99453,1e-05,1.08185]
[1778930510717,42.69,78059.92,0.0,-0.99453,1e-05,1.08171]
[1778930510808,42.69,78059.92,0.0,-0.99453,1e-05,1.08171]
[1778930510929,42.69,78059.92,0.0,-0.99453,1e-05,1.08171]
[1778930511059,42.69,78059.92,0.0,-0.99453,1e-05,1.08171]
[1778930511155,42.69,78059.87,0.0,-0.99453,1e-05,1.08166]
[1778930516735,42.69,78059.81,0.0,-0.99453,1e-05,1.08161]
[1778930521770,42.69,78059.35,0.0,-0.99454,1e-05,1.08117]
[1778930526805,42.69,78058.25,0.0,-0.99454,1e-05,1.08013]
[1778930528263,42.69,78058.25,0.0,-0.99454,1e-05,1.08013]
[1778930528309,42.69,78058.25,0.0,-0.99454,1e-05,1.08013]
[1778930528364,42.69,78052.99,0.0,-0.99457,1e-05,1.07516]
[1778930529826,42.69,78052.3,0.0,-0.99457,1e-05,1.07451]
[1778930534861,42.69,78052.64,0.0,-0.99457,1e-05,1.07483]
[1778930540030,42.69,78052.66,0.0,-0.99457,1e-05,1.07485]
[1778930540059,42.69,78052.66,0.0,-0.99457,1e-05,1.07485]
[1778930541002,42.69,78052.71,0.0,-0.99457,1e-05,1.0749]
[1778930541060,42.69,78052.71,0.0,-0.99457,1e-05,1.0749]
[1778930541103,42.69,78052.63,0.0,-0.99457,1e-05,1.07482]
[1778930546945,42.69,78052.2,0.0,-0.99457,1e-05,1.07442]
[1778930550966,42.69,78051.5,0.0,-0.99458,1e-05,1.07376]
[1778930551061,42.69,78051.5,0.0,-0.99458,1e-05,1.07376]
[1778930557016,42.69,78051.1,0.0,-0.99458,1e-05,1.07239]
[1778930562052,42.69,78048.94,0.0,-0.9946,1e-05,1.07036]
[1778930565254,42.69,78048.89,0.0,-0.9946,1e-05,1.07032]
[1778930565315,42.69,78048.89,0.0,-0.9946,1e-05,1.07032]
[1778930566682,42.69,78049.14,0.0,-0.99459,1e-05,1.07055]
[1778930566809,42.69,78049.14,0.0,-0.99459,1e-05,1.07055]
[1778930566903,42.69,78049.14,0.0,-0.99459,1e-05,1.07055]
[1778930572122,42.69,78049.35,0.0,-0.99459,1e-05,1.07075]
[1778930577157,42.69,78048.43,0.0,-0.9946,1e-05,1.06989]
[1778930579223,42.69,78048.42,0.0,-0.9946,1e-05,1.06988]
[1778930579309,42.69,78048.42,0.0,-0.9946,1e-05,1.06988]
[1778930580183,42.69,78041.8,0.0,-0.99463,1e-05,1.06368]
[1778930581212,42.69,78041.8,0.0,-0.99463,1e-05,1.06368]
[1778930581310,42.69,78041.8,0.0,-0.99463,1e-05,1.06368]
[1778930581313,42.69,78049.93,0.0,-0.99459,1e-05,1.07129]
[1778930582049,42.69,78049.93,0.0,-0.99459,1e-05,1.07129]
[1778930582061,42.69,78049.93,0.0,-0.99459,1e-05,1.07129]
[1778930582193,42.69,78054.01,0.0,-0.99457,1e-05,1.07513]
[1778930588237,42.69,78055.33,0.0,-0.99456,1e-05,1.07638]
[1778930588485,42.69,78055.33,0.0,-0.99456,1e-05,1.07638]
[1778930588568,42.69,78055.33,0.0,-0.99456,1e-05,1.07638]
[1778930589930,42.69,78056.3,0.0,-0.99456,1e-05,1.07729]
[1778930590059,42.69,78056.3,0.0,-0.99456,1e-05,1.07729]
[1778930590252,42.69,78055.34,0.0,-0.99456,1e-05,1.07639]
[1778930595287,42.69,78055.79,0.0,-0.99456,1e-05,1.07681]
[1778930597536,42.69,78056.51,0.0,-0.99456,1e-05,1.07749]
[1778930597562,42.69,78056.51,0.0,-0.99456,1e-05,1.07749]
[1778930603343,42.69,78057.74,0.0,-0.99455,1e-05,1.07865]
[1778930606275,42.69,78057.56,0.0,-0.99455,1e-05,1.07848]
[1778930606309,42.69,78057.56,0.0,-0.99455,1e-05,1.07848]
[1778930606364,42.69,78066.77,0.0,-0.9945,1e-05,1.08722]
[1778930607371,42.69,78069.28,0.0,-0.99449,1e-05,1.08961]
[1778930608548,42.69,78070.1,0.0,-0.99448,1e-05,1.09039]
[1778930608559,42.69,78070.1,0.0,-0.99448,1e-05,1.09039]
[1778930608950,42.69,78070.1,0.0,-0.99448,1e-05,1.09039]
[1778930609062,42.69,78070.1,0.0,-0.99448,1e-05,1.09039]
[1778930609410,42.69,78070.1,0.0,-0.99448,1e-05,1.09039]
[1778930615427,42.69,78069.41,0.0,-0.99449,1e-05,1.08873]
[1778930620462,42.69,78062.2,0.0,-0.99453,1e-05,1.08188]
[1778930621320,42.69,78062.2,0.0,-0.99453,1e-05,1.08188]
[1778930621469,42.69,78061.77,0.0,-0.99453,1e-05,1.08147]
[1778930625497,42.69,78059.02,0.0,-0.99455,1e-05,1.07887]
[1778930627141,42.69,78056.5,0.0,-0.99456,1e-05,1.07649]
[1778930627309,42.69,78056.5,0.0,-0.99456,1e-05,1.07649]
[1778930627511,42.69,78057.1,0.0,-0.99456,1e-05,1.07706]
[1778930633554,42.69,78058.08,0.0,-0.99455,1e-05,1.07798]
[1778930638875,42.69,78057.95,0.0,-0.99455,1e-05,1.07786]
[1778930639310,42.69,78057.95,0.0,-0.99455,1e-05,1.07786]
[1778930640603,42.69,78053.52,0.0,-0.99458,1e-05,1.07368]
[1778930642617,42.69,78050.2,0.0,-0.99459,1e-05,1.07056]
[1778930646295,42.69,78051.18,0.0,-0.99459,1e-05,1.07148]
[1778930646309,42.69,78051.18,0.0,-0.99459,1e-05,1.07148]
[1778930646394,42.69,78052.31,0.0,-0.99458,1e-05,1.07254]
[1778930651680,42.69,78054.49,0.0,-0.99457,1e-05,1.0746]
[1778930655310,42.69,78054.57,0.0,-0.99457,1e-05,1.07467]
[1778930655367,42.69,78049.11,0.0,-0.9946,1e-05,1.06954]
[1778930655768,42.69,78049.11,0.0,-0.9946,1e-05,1.06954]
[1778930655809,42.69,78049.11,0.0,-0.9946,1e-05,1.06954]
[1778930655869,42.69,78049.23,0.0,-0.9946,1e-05,1.06965]
[1778930658791,42.69,78050.78,0.0,-0.99459,1e-05,1.07111]
[1778930658809,42.69,78050.78,0.0,-0.99459,1e-05,1.07111]
[1778930664771,42.69,78050.76,0.0,-0.99459,1e-05,1.07109]
[1778930669806,42.69,78050.39,0.0,-0.99459,1e-05,1.07074]
[1778930674841,42.69,78050.34,0.0,-0.9946,1e-05,1.06971]
[1778930678227,42.69,78050.15,0.0,-0.9946,1e-05,1.06953]
[1778930678309,42.69,78050.15,0.0,-0.9946,1e-05,1.06953]
[1778930678328,42.69,78050.14,0.0,-0.9946,1e-05,1.06952]
[1778930679287,42.69,78050.14,0.0,-0.9946,1e-05,1.06952]
[1778930679312,42.69,78050.14,0.0,-0.9946,1e-05,1.06952]
[1778930684911,42.69,78050.45,0.0,-0.9946,1e-05,1.06981]
[1778930689908,42.69,78051.57,0.0,-0.99459,1e-05,1.07086]
[1778930690061,42.69,78051.57,0.0,-0.99459,1e-05,1.07086]
[1778930690115,42.69,78052.87,0.0,-0.99458,1e-05,1.07208]
[1778930692029,42.69,78054.14,0.0,-0.99458,1e-05,1.07328]
[1778930692061,42.69,78054.14,0.0,-0.99458,1e-05,1.07328]
[1778930698002,42.69,78056.9,0.0,-0.99456,1e-05,1.07588]
[1778930698815,42.69,78056.9,0.0,-0.99456,1e-05,1.07588]
[1778930699060,42.69,78056.9,0.0,-0.99456,1e-05,1.07588]
[1778930699161,42.69,78057.15,0.0,-0.99456,1e-05,1.07611]
[1778930701033,42.69,78056.51,0.0,-0.99457,1e-05,1.07551]
[1778930701061,42.69,78056.51,0.0,-0.99457,1e-05,1.07551]
[1778930704049,42.69,78059.46,0.0,-0.99455,1e-05,1.07829]
[1778930706129,42.69,78060.87,0.0,-0.99454,1e-05,1.07963]
[1778930706310,42.69,78060.87,0.0,-0.99454,1e-05,1.07963]
[1778930706334,42.69,78061.18,0.0,-0.99454,1e-05,1.07992]
[1778930707070,42.69,78065.35,0.0,-0.99452,1e-05,1.08387]
[1778930708835,42.69,78065.68,0.0,-0.99452,1e-05,1.08418]
[1778930709061,42.69,78065.68,0.0,-0.99452,1e-05,1.08418]
[1778930714119,42.69,78064.45,0.0,-0.99452,1e-05,1.08302]
[1778930717743,42.69,78064.36,0.0,-0.99452,1e-05,1.08293]
[1778930717809,42.69,78064.36,0.0,-0.99452,1e-05,1.08293]
[1778930718148,42.69,78064.57,0.0,-0.99452,1e-05,1.08313]
[1778930719623,42.69,78064.57,0.0,-0.99452,1e-05,1.08313]
[1778930719810,42.69,78064.69,0.0,-0.99452,1e-05,1.08325]
[1778930725196,42.69,78064.21,0.0,-0.99452,1e-05,1.08279]
[1778930732245,42.69,78063.77,0.0,-0.99453,1e-05,1.08138]
[1778930733696,42.69,78063.77,0.0,-0.99453,1e-05,1.08138]
[1778930733809,42.69,78063.77,0.0,-0.99453,1e-05,1.08138]
[1778930733911,42.69,78063.77,0.0,-0.99453,1e-05,1.08138]
[1778930734893,42.69,78063.77,0.0,-0.99453,1e-05,1.08138]
[1778930735060,42.69,78063.77,0.0,-0.99453,1e-05,1.08138]
[1778930741660,42.69,78066.15,0.0,-0.99452,1e-05,1.08363]
[1778930741811,42.69,78066.11,0.0,-0.99452,1e-05,1.0836]
[1778930747663,42.69,78066.07,0.0,-0.99452,1e-05,1.08356]
[1778930747809,42.69,78066.07,0.0,-0.99452,1e-05,1.08356]
[1778930748357,42.69,78066.0,0.0,-0.99452,1e-05,1.08349]
[1778930753392,42.69,78065.9,0.0,-0.99452,1e-05,1.0834]
[1778930758427,42.69,78065.62,0.0,-0.99452,1e-05,1.08313]
[1778930763462,42.69,78067.58,0.0,-0.99451,1e-05,1.08499]
[1778930764735,42.69,78069.84,0.0,-0.9945,1e-05,1.08714]
[1778930764811,42.69,78069.84,0.0,-0.9945,1e-05,1.08714]
[1778930770527,42.69,78070.38,0.0,-0.9945,1e-05,1.08765]
[1778930770561,42.69,78070.38,0.0,-0.9945,1e-05,1.08765]
[1778930770593,42.69,78070.38,0.0,-0.9945,1e-05,1.08765]
[1778930772077,42.69,78070.38,0.0,-0.9945,1e-05,1.08765]
[1778930772310,42.69,78070.38,0.0,-0.9945,1e-05,1.08765]
[1778930777401,42.69,78071.74,0.0,-0.99449,1e-05,1.08895]
[1778930777559,42.69,78071.74,0.0,-0.99449,1e-05,1.08895]
[1778930777560,42.69,78071.8,0.0,-0.99449,1e-05,1.08901]
[1778930778106,42.69,78071.8,0.0,-0.99449,1e-05,1.08901]
[1778930778310,42.69,78071.8,0.0,-0.99449,1e-05,1.08901]
[1778930781588,42.69,78074.67,0.0,-0.99447,1e-05,1.09174]
[1778930784662,42.69,78074.91,0.0,-0.99447,1e-05,1.09197]
[1778930784810,42.69,78075.81,0.0,-0.99447,1e-05,1.09283]
[1778930785277,42.69,78075.81,0.0,-0.99447,1e-05,1.09283]
[1778930785314,42.69,78075.81,0.0,-0.99447,1e-05,1.09283]
[1778930785616,42.69,78075.87,0.0,-0.99447,1e-05,1.09289]
[1778930790651,42.69,78078.0,0.0,-0.99446,1e-05,1.09493]
[1778930790860,42.69,78078.0,0.0,-0.99446,1e-05,1.09493]
[1778930791062,42.69,78078.0,0.0,-0.99446,1e-05,1.09493]
[1778930793711,42.69,78078.12,0.0,-0.99446,1e-05,1.09404]
[1778930793809,42.69,78078.12,0.0,-0.99446,1e-05,1.09404]
[1778930794679,42.69,78078.54,0.0,-0.99446,1e-05,1.09444]
[1778930799714,42.69,78076.91,0.0,-0.99447,1e-05,1.09288]
[1778930804749,42.69,78078.13,0.0,-0.99446,1e-05,1.09405]
[1778930810791,42.69,78078.03,0.0,-0.99446,1e-05,1.09395]
[1778930813119,42.69,78078.03,0.0,-0.99446,1e-05,1.09395]
[1778930813312,42.69,78078.03,0.0,-0.99446,1e-05,1.09395]
[1778930820861,42.69,78078.51,0.0,-0.99446,1e-05,1.09441]
[1778930824169,42.69,78078.53,0.0,-0.99446,1e-05,1.09443]
[1778930824309,42.69,78078.53,0.0,-0.99446,1e-05,1.09443]
[1778930824361,42.69,78078.34,0.0,-0.99446,1e-05,1.09425]
[1778930825593,42.69,78078.34,0.0,-0.99446,1e-05,1.09425]
[1778930825809,42.69,78078.8,0.0,-0.99446,1e-05,1.09469]
[1778930833952,42.69,78078.63,0.0,-0.99446,1e-05,1.09453]
[1778930838987,42.69,78078.72,0.0,-0.99446,1e-05,1.09461]
[1778930839994,42.69,78076.49,0.0,-0.99447,1e-05,1.09248]
[1778930841125,42.69,78076.49,0.0,-0.99447,1e-05,1.09248]
[1778930841310,42.69,78076.49,0.0,-0.99447,1e-05,1.09248]
[1778930841411,42.69,78076.46,0.0,-0.99447,1e-05,1.09245]
[1778930842096,42.69,78076.46,0.0,-0.99447,1e-05,1.09245]
[1778930842309,42.69,78076.46,0.0,-0.99447,1e-05,1.09245]
[1778930848089,42.69,78076.77,0.0,-0.99447,1e-05,1.09275]
[1778930848311,42.69,78076.77,0.0,-0.99447,1e-05,1.09275]
[1778930848412,42.69,78077.4,0.0,-0.99446,1e-05,1.09335]
[1778930849350,42.69,78077.4,0.0,-0.99446,1e-05,1.09335]
[1778930849568,42.69,78077.4,0.0,-0.99446,1e-05,1.09335]
[1778930855100,42.69,78079.07,0.0,-0.99446,1e-05,1.09394]
[1778930861142,42.69,78079.1,0.0,-0.99446,1e-05,1.09397]
[1778930866477,42.69,78079.1,0.0,-0.99446,1e-05,1.09397]
[1778930866563,42.69,78079.1,0.0,-0.99446,1e-05,1.09397]
[1778930866578,42.69,78078.91,0.0,-0.99446,1e-05,1.09379]
[1778930868244,42.69,78079.62,0.0,-0.99446,1e-05,1.09447]
[1778930868311,42.69,78079.62,0.0,-0.99446,1e-05,1.09447]
[1778930869199,42.69,78083.09,0.0,-0.99444,1e-05,1.09779]
[1778930870205,42.69,78085.68,0.0,-0.99442,1e-05,1.10028]
[1778930872219,42.69,78087.91,0.0,-0.99441,1e-05,1.10243]
[1778930875643,42.69,78089.49,0.0,-0.9944,1e-05,1.10395]
[1778930875670,42.69,78091.81,0.0,-0.99439,1e-05,1.10619]
[1778930875809,42.69,78091.81,0.0,-0.99439,1e-05,1.10619]
[1778930876248,42.69,78092.53,0.0,-0.99439,1e-05,1.10688]
[1778930877901,42.69,78092.53,0.0,-0.99439,1e-05,1.10688]
[1778930878059,42.69,78092.53,0.0,-0.99439,1e-05,1.10688]
[1778930883494,42.69,78095.15,0.0,-0.99437,1e-05,1.10941]
[1778930883558,42.69,78095.15,0.0,-0.99437,1e-05,1.10941]
[1778930883595,42.69,78095.51,0.0,-0.99437,1e-05,1.10976]
[1778930886318,42.69,78097.87,0.0,-0.99436,1e-05,1.11205]
[1778930886969,42.69,78097.87,0.0,-0.99436,1e-05,1.11205]
[1778930887058,42.69,78097.87,0.0,-0.99436,1e-05,1.11205]
[1778930887325,42.69,78099.36,0.0,-0.99435,1e-05,1.1135]
[1778930887915,42.69,78099.36,0.0,-0.99435,1e-05,1.1135]
[1778930888060,42.69,78099.36,0.0,-0.99435,1e-05,1.1135]
[1778930892360,42.69,78101.5,0.0,-0.99434,1e-05,1.11557]
[1778930895891,42.69,78100.68,0.0,-0.99434,1e-05,1.11478]
[1778930896059,42.69,78100.68,0.0,-0.99434,1e-05,1.11478]
[1778930898402,42.69,78105.49,0.0,-0.99432,1e-05,1.11946]
[1778930899310,42.69,78105.49,0.0,-0.99432,1e-05,1.11946]
[1778930899409,42.69,78113.68,0.0,-0.99427,1e-05,1.12747]
[1778930900417,42.69,78113.68,0.0,-0.99427,1e-05,1.12747]
[1778930900567,42.69,78113.68,0.0,-0.99427,1e-05,1.12747]
[1778930900669,42.69,78114.79,0.0,-0.99427,1e-05,1.12856]
[1778930905451,42.69,78111.59,0.0,-0.99428,1e-05,1.12542]
[1778930907645,42.69,78109.64,0.0,-0.99429,1e-05,1.12351]
[1778930907809,42.69,78109.64,0.0,-0.99429,1e-05,1.12351]
[1778930909048,42.69,78109.5,0.0,-0.99429,1e-05,1.12338]
[1778930909057,42.69,78109.5,0.0,-0.99429,1e-05,1.12338]
[1778930909479,42.69,78107.26,0.0,-0.99431,1e-05,1.12119]
[1778930913908,42.69,78108.65,0.0,-0.9943,1e-05,1.12152]
[1778930914061,42.69,78108.65,0.0,-0.9943,1e-05,1.12152]
[1778930920557,42.69,78108.6,0.0,-0.9943,1e-05,1.12147]
[1778930922567,42.69,78108.58,0.0,-0.9943,1e-05,1.12145]
[1778930922811,42.69,78108.58,0.0,-0.9943,1e-05,1.12145]
[1778930923986,42.69,78108.58,0.0,-0.9943,1e-05,1.12145]
[1778930924057,42.69,78108.58,0.0,-0.9943,1e-05,1.12145]
[1778930924158,42.69,78108.58,0.0,-0.9943,1e-05,1.12145]
[1778930929620,42.69,78109.91,0.0,-0.9943,1e-05,1.12275]
[1778930930227,42.69,78109.91,0.0,-0.9943,1e-05,1.12275]
[1778930930310,42.69,78109.91,0.0,-0.9943,1e-05,1.12275]
[1778930935559,42.69,78108.74,0.0,-0.9943,1e-05,1.12161]
[1778930935813,42.69,78108.74,0.0,-0.9943,1e-05,1.12161]
[1778930935835,42.69,78108.74,0.0,-0.9943,1e-05,1.12161]
[1778930936059,42.69,78107.83,0.0,-0.99431,1e-05,1.12072]
[1778930936669,42.69,78108.24,0.0,-0.99431,1e-05,1.12112]
[1778930941704,42.69,78103.14,0.0,-0.99433,1e-05,1.11615]
[1778930942712,42.69,78098.96,0.0,-0.99436,1e-05,1.11209]
[1778930943278,42.69,78098.96,0.0,-0.99436,1e-05,1.11209]
[1778930943313,42.69,78098.96,0.0,-0.99436,1e-05,1.11209]
[1778930944745,42.69,78104.76,0.0,-0.99433,1e-05,1.11773]
[1778930945809,42.69,78104.76,0.0,-0.99433,1e-05,1.11773]
[1778930946059,42.69,78106.63,0.0,-0.99432,1e-05,1.11955]
[1778930948247,42.69,78104.43,0.0,-0.99433,1e-05,1.11741]
[1778930948309,42.69,78104.43,0.0,-0.99433,1e-05,1.11741]
[1778930948767,42.69,78104.39,0.0,-0.99433,1e-05,1.11737]
[1778930953802,42.69,78104.18,0.0,-0.99433,1e-05,1.11716]
[1778930955139,42.69,78104.28,0.0,-0.99433,1e-05,1.11726]
[1778930955312,42.69,78104.28,0.0,-0.99433,1e-05,1.11726]
[1778930959844,42.69,78107.77,0.0,-0.99431,1e-05,1.12066]
[1778930960714,42.69,78107.77,0.0,-0.99431,1e-05,1.12066]
[1778930960810,42.69,78107.77,0.0,-0.99431,1e-05,1.12066]
[1778930962067,42.69,78107.89,0.0,-0.99431,1e-05,1.12078]
[1778930962309,42.69,78107.89,0.0,-0.99431,1e-05,1.12078]
[1778930962865,42.69,78107.76,0.0,-0.99431,1e-05,1.12065]
[1778930967903,42.69,78107.88,0.0,-0.99431,1e-05,1.12077]
[1778930970816,42.69,78108.51,0.0,-0.99431,1e-05,1.12139]
[1778930971064,42.69,78107.33,0.0,-0.99431,1e-05,1.12023]
[1778930973942,42.69,78113.16,0.0,-0.99428,1e-05,1.12491]
[1778930977731,42.69,78113.13,0.0,-0.99428,1e-05,1.12488]
[1778930977812,42.69,78113.13,0.0,-0.99428,1e-05,1.12488]
[1778930978806,42.69,78113.12,0.0,-0.99428,1e-05,1.12487]
[1778930979060,42.69,78113.13,0.0,-0.99428,1e-05,1.12488]
[1778930979161,42.69,78113.09,0.0,-0.99429,1e-05,1.12484]
[1778930987033,42.69,78112.69,0.0,-0.99429,1e-05,1.12445]
[1778930992534,42.69,78113.53,0.0,-0.99428,1e-05,1.12527]
[1778930992567,42.69,78113.53,0.0,-0.99428,1e-05,1.12527]
[1778930999117,42.69,78113.98,0.0,-0.99428,1e-05,1.12571]
[1778931000726,42.69,78113.98,0.0,-0.99428,1e-05,1.12571]
[1778931000809,42.69,78113.98,0.0,-0.99428,1e-05,1.12571]
[1778931002172,42.69,78113.0,0.0,-0.99429,1e-05,1.12475]
[1778931002327,42.69,78113.0,0.0,-0.99429,1e-05,1.12475]
[1778931002428,42.69,78113.08,0.0,-0.99429,1e-05,1.12483]
[1778931009190,42.69,78113.44,0.0,-0.99428,1e-05,1.12518]
[1778931011321,42.69,78113.7,0.0,-0.99428,1e-05,1.12544]
[1778931011560,42.69,78113.7,0.0,-0.99428,1e-05,1.12544]
[1778931017246,42.69,78114.05,0.0,-0.99428,1e-05,1.12578]
[1778931022281,42.69,78114.21,0.0,-0.99428,1e-05,1.12594]
[1778931026321,42.69,78114.3,0.0,-0.99428,1e-05,1.12603]
[1778931026561,42.69,78114.3,0.0,-0.99428,1e-05,1.12603]
[1778931027438,42.69,78114.23,0.0,-0.99428,1e-05,1.12596]
[1778931027561,42.69,78114.23,0.0,-0.99428,1e-05,1.12596]
[1778931027656,42.69,78114.3,0.0,-0.99428,1e-05,1.12603]
[1778931033358,42.69,78112.07,0.0,-0.9943,1e-05,1.12282]
[1778931034167,42.69,78112.07,0.0,-0.9943,1e-05,1.12282]
[1778931034310,42.69,78112.07,0.0,-0.9943,1e-05,1.12282]
[1778931035372,42.69,78104.79,0.0,-0.99434,1e-05,1.11572]
[1778931036009,42.69,78104.79,0.0,-0.99434,1e-05,1.11572]
[1778931036066,42.69,78104.79,0.0,-0.99434,1e-05,1.11572]
[1778931036178,42.69,78104.79,0.0,-0.99434,1e-05,1.11572]
[1778931036311,42.69,78104.79,0.0,-0.99434,1e-05,1.11572]
[1778931036379,42.69,78101.63,0.0,-0.99435,1e-05,1.11265]
[1778931041707,42.69,78100.57,0.0,-0.99436,1e-05,1.11162]
[1778931041808,42.69,78100.57,0.0,-0.99436,1e-05,1.11162]
[1778931045442,42.69,78093.58,0.0,-0.9944,1e-05,1.10486]
[1778931047053,42.69,78092.97,0.0,-0.9944,1e-05,1.10427]
[1778931047059,42.69,78092.97,0.0,-0.9944,1e-05,1.10427]
[1778931047456,42.69,78093.06,0.0,-0.9944,1e-05,1.10436]
[1778931052492,42.69,78093.27,0.0,-0.9944,1e-05,1.10456]
[1778931057526,42.69,78093.37,0.0,-0.9944,1e-05,1.10465]
[1778931060234,42.69,78093.37,0.0,-0.9944,1e-05,1.10465]
[1778931060308,42.69,78093.37,0.0,-0.9944,1e-05,1.10465]
[1778931065452,42.69,78093.6,0.0,-0.9944,1e-05,1.10488]
[1778931065562,42.69,78093.6,0.0,-0.9944,1e-05,1.10488]
[1778931065629,42.69,78093.6,0.0,-0.9944,1e-05,1.10488]
[1778931065808,42.69,78093.6,0.0,-0.9944,1e-05,1.10488]
[1778931065909,42.69,78101.64,0.0,-0.99435,1e-05,1.11266]
[1778931066590,42.69,78102.6,0.0,-0.99435,1e-05,1.11359]
[1778931070619,42.69,78097.97,0.0,-0.99437,1e-05,1.1091]
[1778931071078,42.69,78097.97,0.0,-0.99437,1e-05,1.1091]
[1778931071312,42.69,78097.97,0.0,-0.99437,1e-05,1.1091]
[1778931072633,42.69,78093.68,0.0,-0.9944,1e-05,1.10495]
[1778931077993,42.69,78092.63,0.0,-0.9944,1e-05,1.10394]
[1778931078059,42.69,78092.32,0.0,-0.9944,1e-05,1.10364]
[1778931079180,42.69,78092.33,0.0,-0.9944,1e-05,1.10365]
[1778931079310,42.69,78092.33,0.0,-0.9944,1e-05,1.10365]
[1778931079682,42.69,78092.29,0.0,-0.9944,1e-05,1.10361]
[1778931084768,42.69,78092.1,0.0,-0.9944,1e-05,1.10343]
[1778931084809,42.69,78092.1,0.0,-0.9944,1e-05,1.10343]
[1778931088864,42.69,78089.48,0.0,-0.99442,1e-05,1.10091]
[1778931089057,42.69,78089.23,0.0,-0.99442,1e-05,1.10067]
[1778931089724,42.69,78089.23,0.0,-0.99442,1e-05,1.10067]
[1778931089810,42.69,78089.23,0.0,-0.99442,1e-05,1.10067]
[1778931089882,42.69,78089.51,0.0,-0.99442,1e-05,1.10094]
[1778931096801,42.69,78090.72,0.0,-0.99442,1e-05,1.10109]
[1778931100829,42.69,78087.56,0.0,-0.99443,1e-05,1.09805]
[1778931101309,42.69,78087.56,0.0,-0.99443,1e-05,1.09805]
[1778931107878,42.69,78086.77,0.0,-0.99444,1e-05,1.0973]
[1778931110899,42.69,78081.85,0.0,-0.99447,1e-05,1.09258]
[1778931112794,42.69,78080.84,0.0,-0.99447,1e-05,1.09162]
[1778931112810,42.69,78080.84,0.0,-0.99447,1e-05,1.09162]
[1778931112913,42.69,78081.01,0.0,-0.99447,1e-05,1.09178]
[1778931113685,42.69,78081.01,0.0,-0.99447,1e-05,1.09178]
[1778931113819,42.69,78081.01,0.0,-0.99447,1e-05,1.09178]
[1778931116941,42.69,78077.63,0.0,-0.99449,1e-05,1.08856]
[1778931118363,42.69,78077.85,0.0,-0.99449,1e-05,1.08877]
[1778931118559,42.69,78077.85,0.0,-0.99449,1e-05,1.08877]
[1778931118955,42.69,78080.08,0.0,-0.99447,1e-05,1.09089]
[1778931121976,42.69,78085.0,0.0,-0.99445,1e-05,1.0956]
[1778931123244,42.69,78084.04,0.0,-0.99445,1e-05,1.09468]
[1778931123310,42.69,78084.04,0.0,-0.99445,1e-05,1.09468]
[1778931128816,42.69,78084.31,0.0,-0.99445,1e-05,1.09494]
[1778931128876,42.69,78084.31,0.0,-0.99445,1e-05,1.09494]
[1778931129030,42.69,78084.32,0.0,-0.99445,1e-05,1.09495]
[1778931129059,42.69,78084.32,0.0,-0.99445,1e-05,1.09495]
[1778931135072,42.69,78088.18,0.0,-0.99443,1e-05,1.09865]
[1778931136636,42.69,78088.18,0.0,-0.99443,1e-05,1.09865]
[1778931136810,42.69,78088.18,0.0,-0.99443,1e-05,1.09865]
[1778931136912,42.69,78088.18,0.0,-0.99443,1e-05,1.09865]
[1778931137013,42.69,78088.33,0.0,-0.99443,1e-05,1.09879]
[1778931142638,42.69,78087.71,0.0,-0.99443,1e-05,1.0982]
[1778931142759,42.69,78087.71,0.0,-0.99443,1e-05,1.0982]
[1778931142811,42.69,78087.71,0.0,-0.99443,1e-05,1.0982]
[1778931142860,42.69,78089.06,0.0,-0.99443,1e-05,1.09949]
[1778931148164,42.69,78090.66,0.0,-0.99442,1e-05,1.10103]
[1778931151506,42.69,78090.92,0.0,-0.99442,1e-05,1.10128]
[1778931151561,42.69,78090.92,0.0,-0.99442,1e-05,1.10128]
[1778931151649,42.69,78090.92,0.0,-0.99442,1e-05,1.10128]
[1778931151810,42.69,78090.92,0.0,-0.99442,1e-05,1.10128]
[1778931151912,42.69,78091.12,0.0,-0.99442,1e-05,1.10047]
[1778931160248,42.69,78090.46,0.0,-0.99442,1e-05,1.09983]
[1778931161859,42.69,78090.46,0.0,-0.99442,1e-05,1.09983]
[1778931162020,42.69,78090.46,0.0,-0.99442,1e-05,1.09983]
[1778931162062,42.69,78090.46,0.0,-0.99442,1e-05,1.09983]
[1778931161880,42.69,78090.46,0.0,-0.99442,1e-05,1.09983]
[1778931167297,42.69,78092.65,0.0,-0.99441,1e-05,1.10194]
[1778931171461,42.69,78094.2,0.0,-0.9944,1e-05,1.10343]
[1778931171562,42.69,78094.2,0.0,-0.9944,1e-05,1.10343]
[1778931171657,42.69,78094.2,0.0,-0.9944,1e-05,1.10343]
[1778931171812,42.69,78094.2,0.0,-0.9944,1e-05,1.10343]
[1778931171879,42.69,78094.2,0.0,-0.9944,1e-05,1.10343]
[1778931177375,42.69,78094.22,0.0,-0.9944,1e-05,1.10345]
[1778931181637,42.69,78093.52,0.0,-0.99441,1e-05,1.10278]
[1778931181813,42.69,78093.52,0.0,-0.99441,1e-05,1.10278]
[1778931181838,42.69,78093.52,0.0,-0.99441,1e-05,1.10278]
[1778931182060,42.69,78093.52,0.0,-0.99441,1e-05,1.10278]
[1778931181939,42.69,78093.8,0.0,-0.99441,1e-05,1.10305]
[1778931187810,42.69,78092.18,0.0,-0.99441,1e-05,1.10149]
[1778931188007,42.69,78092.18,0.0,-0.99441,1e-05,1.10149]
[1778931188061,42.69,78092.18,0.0,-0.99441,1e-05,1.10149]
[1778931188051,42.69,78093.02,0.0,-0.99441,1e-05,1.10229]
[1778931193490,42.69,78094.42,0.0,-0.9944,1e-05,1.10364]
[1778931194543,42.69,78094.42,0.0,-0.9944,1e-05,1.10364]
[1778931194564,42.69,78094.42,0.0,-0.9944,1e-05,1.10364]
[1778931194663,42.69,78094.42,0.0,-0.9944,1e-05,1.10364]
[1778931194813,42.69,78094.42,0.0,-0.9944,1e-05,1.10364]
[1778931194900,42.69,78094.4,0.0,-0.9944,1e-05,1.10362]
[1778931200539,42.69,78095.34,0.0,-0.9944,1e-05,1.10453]
[1778931203924,42.69,78097.69,0.0,-0.99438,1e-05,1.1068]
[1778931204039,42.69,78097.69,0.0,-0.99438,1e-05,1.1068]
[1778931204061,42.69,78097.69,0.0,-0.99438,1e-05,1.1068]
[1778931204023,42.69,78097.63,0.0,-0.99438,1e-05,1.10674]
[1778931209602,42.69,78097.62,0.0,-0.99438,1e-05,1.10673]
[1778931214360,42.69,78094.64,0.0,-0.99441,1e-05,1.10284]
[1778931214550,42.69,78094.64,0.0,-0.99441,1e-05,1.10284]
[1778931214559,42.69,78094.64,0.0,-0.99441,1e-05,1.10284]
[1778931214570,42.69,78094.64,0.0,-0.99441,1e-05,1.10284]
[1778931219672,42.69,78094.71,0.0,-0.99441,1e-05,1.10291]
[1778931227728,42.69,78095.28,0.0,-0.9944,1e-05,1.10346]
[1778931230749,42.69,78098.87,0.0,-0.99438,1e-05,1.10693]
[1778931231243,42.69,78098.87,0.0,-0.99438,1e-05,1.10693]
[1778931231311,42.69,78098.87,0.0,-0.99438,1e-05,1.10693]
[1778931231457,42.69,78098.87,0.0,-0.99438,1e-05,1.10693]
[1778931231561,42.69,78098.87,0.0,-0.99438,1e-05,1.10693]
[1778931231756,42.69,78099.05,0.0,-0.99438,1e-05,1.1071]
[1778931236791,42.69,78099.43,0.0,-0.99438,1e-05,1.10747]
[1778931240371,42.69,78101.48,0.0,-0.99437,1e-05,1.10945]
[1778931240526,42.69,78101.48,0.0,-0.99437,1e-05,1.10945]
[1778931240562,42.69,78101.48,0.0,-0.99437,1e-05,1.10945]
[1778931240819,42.69,78101.24,0.0,-0.99437,1e-05,1.10922]
[1778931245854,42.69,78101.77,0.0,-0.99437,1e-05,1.10973]
[1778931250891,42.69,78102.18,0.0,-0.99437,1e-05,1.11013]
[1778931252985,42.69,78103.01,0.0,-0.99436,1e-05,1.11093]
[1778931253059,42.69,78103.01,0.0,-0.99436,1e-05,1.11093]
[1778931253152,42.69,78102.54,0.0,-0.99436,1e-05,1.11048]
[1778931253217,42.69,78102.54,0.0,-0.99436,1e-05,1.11048]
[1778931253311,42.69,78102.54,0.0,-0.99436,1e-05,1.11048]
[1778931258930,42.69,78106.79,0.0,-0.99434,1e-05,1.1146]
[1778931259060,42.69,78106.79,0.0,-0.99434,1e-05,1.1146]
[1778931262474,42.69,78107.38,0.0,-0.99434,1e-05,1.11518]
[1778931262570,42.69,78107.38,0.0,-0.99434,1e-05,1.11518]
[1778931262671,42.69,78107.38,0.0,-0.99434,1e-05,1.11518]
[1778931270023,42.69,78106.06,0.0,-0.99434,1e-05,1.11389]
[1778931276065,42.69,78105.5,0.0,-0.99435,1e-05,1.11233]
[1778931276718,42.69,78105.5,0.0,-0.99435,1e-05,1.11233]
[1778931276811,42.69,78105.5,0.0,-0.99435,1e-05,1.11233]
[1778931281903,42.69,78108.29,0.0,-0.99434,1e-05,1.11504]
[1778931282063,42.69,78108.29,0.0,-0.99434,1e-05,1.11504]
[1778931290164,42.69,78109.14,0.0,-0.99433,1e-05,1.11587]
[1778931291413,42.69,78109.14,0.0,-0.99433,1e-05,1.11587]
[1778931291560,42.69,78109.14,0.0,-0.99433,1e-05,1.11587]
[1778931291638,42.69,78109.14,0.0,-0.99433,1e-05,1.11587]
[1778931291813,42.69,78109.14,0.0,-0.99433,1e-05,1.11587]
[1778931291914,42.69,78109.14,0.0,-0.99433,1e-05,1.11587]
[1778931299227,42.69,78108.82,0.0,-0.99433,1e-05,1.11556]
[1778931301485,42.69,78108.3,0.0,-0.99434,1e-05,1.11505]
[1778931301560,42.69,78108.3,0.0,-0.99434,1e-05,1.11505]
[1778931301801,42.69,78108.3,0.0,-0.99434,1e-05,1.11505]
[1778931301809,42.69,78108.3,0.0,-0.99434,1e-05,1.11505]
[1778931301813,42.69,78108.3,0.0,-0.99434,1e-05,1.11505]
[1778931307283,42.69,78109.06,0.0,-0.99433,1e-05,1.11579]
[1778931309838,42.69,78109.18,0.0,-0.99433,1e-05,1.11591]
[1778931310054,42.69,78109.18,0.0,-0.99433,1e-05,1.11591]
[1778931310061,42.69,78109.18,0.0,-0.99433,1e-05,1.11591]
[1778931310156,42.69,78109.34,0.0,-0.99433,1e-05,1.11606]
[1778931310311,42.69,78109.34,0.0,-0.99433,1e-05,1.11606]
[1778931314332,42.69,78118.85,0.0,-0.99428,1e-05,1.12535]
[1778931315451,42.69,78118.85,0.0,-0.99428,1e-05,1.12535]
[1778931315561,42.69,78118.85,0.0,-0.99428,1e-05,1.12535]
[1778931315620,42.69,78118.85,0.0,-0.99428,1e-05,1.12535]
[1778931315810,42.69,78118.85,0.0,-0.99428,1e-05,1.12535]
[1778931315884,42.69,78120.94,0.0,-0.99427,1e-05,1.1274]
[1778931319128,42.69,78121.19,0.0,-0.99427,1e-05,1.12765]
[1778931319177,42.69,78123.46,0.0,-0.99425,1e-05,1.12988]
[1778931319311,42.69,78123.46,0.0,-0.99425,1e-05,1.12988]
[1778931319321,42.69,78123.46,0.0,-0.99425,1e-05,1.12988]
[1778931319561,42.69,78123.46,0.0,-0.99425,1e-05,1.12988]
[1778931326416,42.69,78124.1,0.0,-0.99425,1e-05,1.13051]
[1778931330444,42.69,78126.81,0.0,-0.99423,1e-05,1.13318]
[1778931331564,42.69,78126.81,0.0,-0.99423,1e-05,1.13318]
[1778931331682,42.69,78126.81,0.0,-0.99423,1e-05,1.13318]
[1778931331810,42.69,78126.81,0.0,-0.99423,1e-05,1.13318]
[1778931331912,42.69,78127.87,0.0,-0.99423,1e-05,1.13319]
[1778931337493,42.69,78130.34,0.0,-0.99422,1e-05,1.13563]
[1778931340271,42.69,78130.13,0.0,-0.99422,1e-05,1.13542]
[1778931340309,42.69,78130.13,0.0,-0.99422,1e-05,1.13542]
[1778931340430,42.69,78130.13,0.0,-0.99422,1e-05,1.13542]
[1778931340568,42.69,78130.13,0.0,-0.99422,1e-05,1.13542]
[1778931340670,42.69,78130.26,0.0,-0.99422,1e-05,1.13555]
[1778931342528,42.69,78135.31,0.0,-0.99419,1e-05,1.14054]
[1778931343535,42.69,78138.07,0.0,-0.99418,1e-05,1.14328]
[1778931345409,42.69,78140.37,0.0,-0.99416,1e-05,1.14557]
[1778931345562,42.69,78140.37,0.0,-0.99416,1e-05,1.14557]
[1778931345615,42.69,78140.37,0.0,-0.99416,1e-05,1.14557]
[1778931345809,42.69,78140.37,0.0,-0.99416,1e-05,1.14557]
[1778931345910,42.69,78140.76,0.0,-0.99416,1e-05,1.14596]
[1778931350584,42.69,78144.09,0.0,-0.99414,1e-05,1.14927]
[1778931355620,42.69,78162.73,0.0,-0.99404,1e-05,1.16799]
[1778931357634,42.69,78161.2,0.0,-0.99405,1e-05,1.16645]
[1778931360655,42.69,78157.83,0.0,-0.99406,1e-05,1.16305]
[1778931361943,42.69,78157.83,0.0,-0.99406,1e-05,1.16305]
[1778931362062,42.69,78157.83,0.0,-0.99406,1e-05,1.16305]
[1778931362180,42.69,78157.83,0.0,-0.99406,1e-05,1.16305]
[1778931362115,42.69,78156.92,0.0,-0.99407,1e-05,1.16213]
[1778931362312,42.69,78156.92,0.0,-0.99407,1e-05,1.16213]
[1778931363676,42.69,78159.8,0.0,-0.99405,1e-05,1.16503]
[1778931366695,42.69,78161.36,0.0,-0.99404,1e-05,1.16661]
[1778931366810,42.69,78161.36,0.0,-0.99404,1e-05,1.16661]
[1778931370933,42.69,78161.61,0.0,-0.99404,1e-05,1.16686]
[1778931371059,42.69,78161.61,0.0,-0.99404,1e-05,1.16686]
[1778931371110,42.69,78161.61,0.0,-0.99404,1e-05,1.16686]
[1778931372161,42.69,78161.61,0.0,-0.99404,1e-05,1.16686]
[1778931372312,42.69,78161.9,0.0,-0.99404,1e-05,1.16715]
[1778931376507,42.69,78163.58,0.0,-0.99403,1e-05,1.16885]
[1778931376560,42.69,78163.58,0.0,-0.99403,1e-05,1.16885]
[1778931381422,42.69,78161.6,0.0,-0.99404,1e-05,1.16685]
[1778931381560,42.69,78161.6,0.0,-0.99404,1e-05,1.16685]
[1778931381583,42.69,78161.6,0.0,-0.99404,1e-05,1.16685]
[1778931381809,42.69,78161.6,0.0,-0.99404,1e-05,1.16685]
[1778931381910,42.69,78160.53,0.0,-0.99405,1e-05,1.16577]
[1778931387845,42.69,78161.39,0.0,-0.99404,1e-05,1.16664]
[1778931389197,42.69,78161.39,0.0,-0.99404,1e-05,1.16664]
[1778931389298,42.69,78161.97,0.0,-0.99404,1e-05,1.16722]
[1778931389355,42.69,78161.97,0.0,-0.99404,1e-05,1.16722]
[1778931389560,42.69,78161.97,0.0,-0.99404,1e-05,1.16722]
[1778931389858,42.69,78161.76,0.0,-0.99404,1e-05,1.16701]
[1778931394893,42.69,78159.06,0.0,-0.99406,1e-05,1.16323]
[1778931397460,42.69,78158.04,0.0,-0.99407,1e-05,1.16221]
[1778931397560,42.69,78158.04,0.0,-0.99407,1e-05,1.16221]
[1778931397672,42.69,78158.04,0.0,-0.99407,1e-05,1.16221]
[1778931397810,42.69,78158.04,0.0,-0.99407,1e-05,1.16221]
[1778931397914,42.69,78155.16,0.0,-0.99409,1e-05,1.15931]
[1778931402949,42.69,78155.57,0.0,-0.99408,1e-05,1.15972]
[1778931405736,42.69,78154.13,0.0,-0.99409,1e-05,1.15828]
[1778931405808,42.69,78154.13,0.0,-0.99409,1e-05,1.15828]
[1778931406309,42.69,78149.44,0.0,-0.99412,1e-05,1.15357]
[1778931406695,42.69,78149.44,0.0,-0.99412,1e-05,1.15357]
[1778931406809,42.69,78149.44,0.0,-0.99412,1e-05,1.15357]
[1778931412013,42.69,78149.74,0.0,-0.99412,1e-05,1.15387]
[1778931412928,42.69,78149.74,0.0,-0.99412,1e-05,1.15387]
[1778931413052,42.69,78149.74,0.0,-0.99412,1e-05,1.15387]
[1778931413061,42.69,78149.74,0.0,-0.99412,1e-05,1.15387]
[1778931413153,42.69,78149.88,0.0,-0.99412,1e-05,1.15401]
[1778931419061,42.69,78149.88,0.0,-0.99412,1e-05,1.15401]
[1778931419659,42.69,78149.88,0.0,-0.99412,1e-05,1.15401]
[1778931419809,42.69,78149.88,0.0,-0.99412,1e-05,1.15401]
[1778931419914,42.69,78149.88,0.0,-0.99412,1e-05,1.15401]
[1778931420060,42.69,78149.88,0.0,-0.99412,1e-05,1.15401]
[1778931420068,42.69,78149.89,0.0,-0.99412,1e-05,1.15402]
[1778931425021,42.69,78150.71,0.0,-0.99411,1e-05,1.15485]
[1778931425059,42.69,78150.71,0.0,-0.99411,1e-05,1.15485]
[1778931425103,42.69,78150.13,0.0,-0.99411,1e-05,1.15427]
[1778931427170,42.69,78150.15,0.0,-0.99411,1e-05,1.15429]
[1778931427313,42.69,78150.15,0.0,-0.99411,1e-05,1.15429]
[1778931434166,42.69,78150.61,0.0,-0.99411,1e-05,1.15475]
[1778931440208,42.69,78150.86,0.0,-0.99411,1e-05,1.155]
[1778931441019,42.69,78150.86,0.0,-0.99411,1e-05,1.155]
[1778931441058,42.69,78150.86,0.0,-0.99411,1e-05,1.155]
[1778931441202,42.69,78150.86,0.0,-0.99411,1e-05,1.155]
[1778931441311,42.69,78150.86,0.0,-0.99411,1e-05,1.155]
[1778931441215,42.69,78151.37,0.0,-0.99411,1e-05,1.15551]
[1778931446250,42.69,78149.91,0.0,-0.99411,1e-05,1.15404]
[1778931448913,42.69,78150.2,0.0,-0.99411,1e-05,1.15434]
[1778931449058,42.69,78150.2,0.0,-0.99411,1e-05,1.15434]
[1778931449208,42.69,78150.2,0.0,-0.99411,1e-05,1.15434]
[1778931449310,42.69,78150.2,0.0,-0.99411,1e-05,1.15434]
[1778931449271,42.69,78149.26,0.0,-0.99412,1e-05,1.15339]
[1778931451285,42.69,78153.28,0.0,-0.9941,1e-05,1.15637]
[1778931451979,42.69,78153.28,0.0,-0.9941,1e-05,1.15637]
[1778931452059,42.69,78153.28,0.0,-0.9941,1e-05,1.15637]
[1778931453130,42.69,78155.06,0.0,-0.99409,1e-05,1.15816]
[1778931453310,42.69,78155.06,0.0,-0.99409,1e-05,1.15816]
[1778931453299,42.69,78155.1,0.0,-0.99409,1e-05,1.1582]
[1778931454306,42.69,78152.87,0.0,-0.9941,1e-05,1.15596]
[1778931458334,42.69,78154.89,0.0,-0.99409,1e-05,1.15799]
[1778931459030,42.69,78154.89,0.0,-0.99409,1e-05,1.15799]
[1778931459060,42.69,78154.89,0.0,-0.99409,1e-05,1.15799]
[1778931464376,42.69,78155.54,0.0,-0.99409,1e-05,1.15864]
[1778931469411,42.69,78155.7,0.0,-0.99409,1e-05,1.1588]
[1778931474446,42.69,78155.59,0.0,-0.99409,1e-05,1.15869]
[1778931477006,42.69,78155.59,0.0,-0.99409,1e-05,1.15869]
[1778931477308,42.69,78155.55,0.0,-0.99409,1e-05,1.15865]
[1778931477936,42.69,78155.55,0.0,-0.99409,1e-05,1.15865]
[1778931480977,42.69,78154.17,0.0,-0.9941,1e-05,1.15727]
[1778931481072,42.69,78152.7,0.0,-0.9941,1e-05,1.15579]
[1778931481495,42.69,78151.01,0.0,-0.99411,1e-05,1.1541]
[1778931485162,42.69,78148.99,0.0,-0.99413,1e-05,1.15208]
[1778931485996,42.69,78148.99,0.0,-0.99413,1e-05,1.15208]
[1778931486059,42.69,78148.99,0.0,-0.99413,1e-05,1.15208]
[1778931486530,42.69,78145.13,0.0,-0.99415,1e-05,1.14823]
[1778931487537,42.69,78141.17,0.0,-0.99417,1e-05,1.14428]
[1778931488544,42.69,78139.47,0.0,-0.99418,1e-05,1.14259]
[1778931493058,42.69,78139.87,0.0,-0.99418,1e-05,1.14299]
[1778931493323,42.69,78140.76,0.0,-0.99417,1e-05,1.14388]
[1778931493561,42.69,78140.76,0.0,-0.99417,1e-05,1.14388]
[1778931495058,42.69,78140.55,0.0,-0.99417,1e-05,1.14367]
[1778931495159,42.69,78140.33,0.0,-0.99417,1e-05,1.14345]
[1778931500375,42.69,78140.67,0.0,-0.99417,1e-05,1.14379]
[1778931500560,42.69,78141.14,0.0,-0.99417,1e-05,1.14425]
[1778931505664,42.69,78142.77,0.0,-0.99416,1e-05,1.14587]
[1778931511706,42.69,78143.92,0.0,-0.99416,1e-05,1.14598]
[1778931516233,42.69,78144.26,0.0,-0.99416,1e-05,1.14632]
[1778931516313,42.69,78144.26,0.0,-0.99416,1e-05,1.14632]
[1778931518288,42.69,78144.26,0.0,-0.99416,1e-05,1.14632]
[1778931518308,42.69,78144.26,0.0,-0.99416,1e-05,1.14632]
[1778931518329,42.69,78144.39,0.0,-0.99416,1e-05,1.14645]
[1778931521858,42.69,78142.61,0.0,-0.99417,1e-05,1.14467]
[1778931522060,42.69,78142.61,0.0,-0.99417,1e-05,1.14467]
[1778931527818,42.69,78142.86,0.0,-0.99417,1e-05,1.14492]
[1778931531868,42.69,78142.7,0.0,-0.99417,1e-05,1.14476]
[1778931532060,42.69,78142.7,0.0,-0.99417,1e-05,1.14476]
[1778931534110,42.69,78139.51,0.0,-0.99418,1e-05,1.1416]
[1778931534308,42.69,78139.51,0.0,-0.99418,1e-05,1.1416]
[1778931534409,42.69,78138.82,0.0,-0.99419,1e-05,1.14091]
[1778931539903,42.69,78135.34,0.0,-0.99421,1e-05,1.13746]
[1778931543063,42.69,78136.52,0.0,-0.9942,1e-05,1.13863]
[1778931548966,42.69,78137.81,0.0,-0.99419,1e-05,1.13991]
[1778931550980,42.69,78142.77,0.0,-0.99417,1e-05,1.14483]
[1778931552820,42.69,78145.32,0.0,-0.99415,1e-05,1.14737]
[1778931553062,42.69,78145.32,0.0,-0.99415,1e-05,1.14737]
[1778931553246,42.69,78145.32,0.0,-0.99415,1e-05,1.14737]
[1778931553308,42.69,78145.32,0.0,-0.99415,1e-05,1.14737]
[1778931553409,42.69,78149.01,0.0,-0.99413,1e-05,1.15105]
[1778931559036,42.69,78150.2,0.0,-0.99412,1e-05,1.15224]
[1778931563878,42.69,78149.73,0.0,-0.99413,1e-05,1.15177]
[1778931564058,42.69,78149.73,0.0,-0.99413,1e-05,1.15177]
[1778931569109,42.69,78149.6,0.0,-0.99413,1e-05,1.15164]
[1778931574144,42.69,78149.35,0.0,-0.99413,1e-05,1.15035]
[1778931580186,42.69,78149.73,0.0,-0.99413,1e-05,1.15073]
[1778931580610,42.69,78149.73,0.0,-0.99413,1e-05,1.15073]
[1778931580773,42.69,78149.73,0.0,-0.99413,1e-05,1.15073]
[1778931580810,42.69,78149.73,0.0,-0.99413,1e-05,1.15073]
[1778931581193,42.69,78149.81,0.0,-0.99413,1e-05,1.15081]
[1778931586228,42.69,78150.02,0.0,-0.99413,1e-05,1.15102]
[1778931591263,42.69,78151.13,0.0,-0.99412,1e-05,1.15213]
[1778931592849,42.69,78151.01,0.0,-0.99412,1e-05,1.15201]
[1778931592922,42.69,78151.01,0.0,-0.99412,1e-05,1.15201]
[1778931593064,42.69,78151.01,0.0,-0.99412,1e-05,1.15201]
[1778931593277,42.69,78151.06,0.0,-0.99412,1e-05,1.15206]
[1778931598312,42.69,78151.86,0.0,-0.99412,1e-05,1.15286]
[1778931603347,42.69,78148.52,0.0,-0.99414,1e-05,1.14952]
[1778931604781,42.69,78149.09,0.0,-0.99414,1e-05,1.15009]
[1778931604809,42.69,78149.09,0.0,-0.99414,1e-05,1.15009]
[1778931605131,42.69,78149.09,0.0,-0.99414,1e-05,1.15009]
[1778931605309,42.69,78149.09,0.0,-0.99414,1e-05,1.15009]
[1778931605361,42.69,78148.78,0.0,-0.99414,1e-05,1.14978]
[1778931610396,42.69,78151.36,0.0,-0.99412,1e-05,1.15236]
[1778931617445,42.69,78150.71,0.0,-0.99413,1e-05,1.15171]
[1778931620178,42.69,78150.89,0.0,-0.99413,1e-05,1.15189]
[1778931620310,42.69,78150.89,0.0,-0.99413,1e-05,1.15189]
[1778931622480,42.69,78147.63,0.0,-0.99414,1e-05,1.14863]
[1778931628522,42.69,78147.21,0.0,-0.99415,1e-05,1.14821]
[1778931631923,42.69,78144.16,0.0,-0.99417,1e-05,1.14413]
[1778931632058,42.69,78144.16,0.0,-0.99417,1e-05,1.14413]
[1778931632926,42.69,78144.16,0.0,-0.99417,1e-05,1.14413]
[1778931633060,42.69,78144.16,0.0,-0.99417,1e-05,1.14413]
[1778931633161,42.69,78142.28,0.0,-0.99418,1e-05,1.14227]
[1778931634565,42.69,78138.42,0.0,-0.9942,1e-05,1.13844]
[1778931640607,42.69,78138.32,0.0,-0.9942,1e-05,1.13834]
[1778931645642,42.69,78138.94,0.0,-0.9942,1e-05,1.13895]
[1778931647933,42.69,78138.87,0.0,-0.9942,1e-05,1.13889]
[1778931648059,42.69,78138.87,0.0,-0.9942,1e-05,1.13889]
[1778931654405,42.69,78139.96,0.0,-0.99419,1e-05,1.13997]
[1778931654563,42.69,78139.96,0.0,-0.99419,1e-05,1.13997]
[1778931654703,42.69,78140.07,0.0,-0.99419,1e-05,1.14007]
[1778931654810,42.69,78140.07,0.0,-0.99419,1e-05,1.14007]
[1778931657726,42.69,78139.96,0.0,-0.99419,1e-05,1.13997]
[1778931658733,42.69,78134.76,0.0,-0.99422,1e-05,1.13482]
[1778931660086,42.69,78134.76,0.0,-0.99422,1e-05,1.13482]
[1778931660311,42.69,78134.76,0.0,-0.99422,1e-05,1.13482]
[1778931665782,42.69,78138.93,0.0,-0.9942,1e-05,1.13894]
[1778931666789,42.69,78144.45,0.0,-0.99417,1e-05,1.14442]
[1778931667627,42.69,78144.45,0.0,-0.99417,1e-05,1.14442]
[1778931667811,42.69,78144.45,0.0,-0.99417,1e-05,1.14442]
[1778931667996,42.69,78144.45,0.0,-0.99417,1e-05,1.14442]
[1778931668059,42.69,78144.45,0.0,-0.99417,1e-05,1.14442]
[1778931668160,42.69,78145.76,0.0,-0.99416,1e-05,1.14573]
[1778931673838,42.69,78146.29,0.0,-0.99416,1e-05,1.14625]
[1778931678900,42.69,78148.06,0.0,-0.99415,1e-05,1.14802]
[1778931680481,42.69,78148.06,0.0,-0.99415,1e-05,1.14802]
[1778931680563,42.69,78148.06,0.0,-0.99415,1e-05,1.14802]
[1778931685949,42.69,78146.77,0.0,-0.99415,1e-05,1.14673]
[1778931691147,42.69,78147.63,0.0,-0.99415,1e-05,1.14759]
[1778931691315,42.69,78147.63,0.0,-0.99415,1e-05,1.14759]
[1778931691525,42.69,78147.63,0.0,-0.99415,1e-05,1.14759]
[1778931691560,42.69,78147.63,0.0,-0.99415,1e-05,1.14759]
[1778931691560,42.69,78146.78,0.0,-0.99416,1e-05,1.1457]
[1778931702181,42.69,78146.78,0.0,-0.99416,1e-05,1.1457]
[1778931702312,42.69,78146.78,0.0,-0.99416,1e-05,1.1457]
[1778931708104,42.69,78147.25,0.0,-0.99416,1e-05,1.14617]
[1778931714146,42.69,78146.65,0.0,-0.99416,1e-05,1.14557]
[1778931718817,42.69,78146.48,0.0,-0.99416,1e-05,1.1454]
[1778931719063,42.69,78146.48,0.0,-0.99416,1e-05,1.1454]
[1778931719227,42.69,78146.48,0.0,-0.99416,1e-05,1.1454]
[1778931719314,42.69,78146.48,0.0,-0.99416,1e-05,1.1454]
[1778931719382,42.69,78146.48,0.0,-0.99416,1e-05,1.1454]
[1778931722417,42.69,78146.15,0.0,-0.99416,1e-05,1.14507]
[1778931722570,42.69,78146.15,0.0,-0.99416,1e-05,1.14507]
[1778931722518,42.69,78140.52,0.0,-0.99419,1e-05,1.13948]
[1778931726053,42.69,78139.39,0.0,-0.9942,1e-05,1.13836]
[1778931726062,42.69,78139.39,0.0,-0.9942,1e-05,1.13836]
[1778931726230,42.69,78138.84,0.0,-0.9942,1e-05,1.13782]
[1778931731265,42.69,78140.02,0.0,-0.9942,1e-05,1.13899]
[1778931733279,42.69,78136.71,0.0,-0.99422,1e-05,1.13571]
[1778931735056,42.69,78136.58,0.0,-0.99422,1e-05,1.13558]
[1778931735310,42.69,78136.58,0.0,-0.99422,1e-05,1.13558]
[1778931739729,42.69,78136.8,0.0,-0.99421,1e-05,1.1358]
[1778931739810,42.69,78136.8,0.0,-0.99421,1e-05,1.1358]
[1778931739999,42.69,78136.8,0.0,-0.99421,1e-05,1.1358]
[1778931740060,42.69,78136.8,0.0,-0.99421,1e-05,1.1358]
[1778931740100,42.69,78136.8,0.0,-0.99421,1e-05,1.1358]
[1778931744861,42.69,78137.23,0.0,-0.99421,1e-05,1.13623]
[1778931745064,42.69,78137.23,0.0,-0.99421,1e-05,1.13623]
[1778931751405,42.69,78136.21,0.0,-0.99422,1e-05,1.13418]
[1778931756440,42.69,78136.4,0.0,-0.99422,1e-05,1.13437]
[1778931757504,42.69,78136.4,0.0,-0.99422,1e-05,1.13437]
[1778931757562,42.69,78136.4,0.0,-0.99422,1e-05,1.13437]
[1778931757663,42.69,78136.26,0.0,-0.99422,1e-05,1.13423]
[1778931763489,42.69,78136.05,0.0,-0.99422,1e-05,1.13403]
[1778931765765,42.69,78135.82,0.0,-0.99423,1e-05,1.1338]
[1778931765811,42.69,78135.82,0.0,-0.99423,1e-05,1.1338]
[1778931775574,42.69,78135.48,0.0,-0.99423,1e-05,1.13346]
[1778931780609,42.69,78135.52,0.0,-0.99423,1e-05,1.1335]
[1778931784637,42.69,78139.17,0.0,-0.99421,1e-05,1.13711]
[1778931785598,42.69,78139.17,0.0,-0.99421,1e-05,1.13711]
[1778931785817,42.69,78139.27,0.0,-0.99421,1e-05,1.13721]
[1778931786143,42.69,78139.27,0.0,-0.99421,1e-05,1.13721]
[1778931786313,42.69,78139.27,0.0,-0.99421,1e-05,1.13721]
[1778931786651,42.69,78140.57,0.0,-0.9942,1e-05,1.13849]
[1778931791686,42.69,78145.53,0.0,-0.99417,1e-05,1.14342]
[1778931792182,42.69,78145.53,0.0,-0.99417,1e-05,1.14342]
[1778931792312,42.69,78145.53,0.0,-0.99417,1e-05,1.14342]
[1778931797729,42.69,78145.2,0.0,-0.99417,1e-05,1.14309]
[1778931798818,42.69,78145.2,0.0,-0.99417,1e-05,1.14309]
[1778931799059,42.69,78145.2,0.0,-0.99417,1e-05,1.14309]
[1778931799220,42.69,78145.2,0.0,-0.99417,1e-05,1.14309]
[1778931799312,42.69,78145.2,0.0,-0.99417,1e-05,1.14309]
[1778931799413,42.69,78145.02,0.0,-0.99417,1e-05,1.14291]
[1778931804307,42.69,78143.31,0.0,-0.99418,1e-05,1.14121]
[1778931804563,42.69,78143.31,0.0,-0.99418,1e-05,1.14121]
[1778931810820,42.69,78143.81,0.0,-0.99418,1e-05,1.14171]
[1778931814209,42.69,78142.95,0.0,-0.99419,1e-05,1.13981]
[1778931814312,42.69,78142.95,0.0,-0.99419,1e-05,1.13981]
[1778931814666,42.69,78142.95,0.0,-0.99419,1e-05,1.13981]
[1778931814810,42.69,78142.95,0.0,-0.99419,1e-05,1.13981]
[1778931814849,42.69,78143.13,0.0,-0.99419,1e-05,1.13999]
[1778931822905,42.69,78143.61,0.0,-0.99419,1e-05,1.14047]
[1778931830961,42.69,78143.49,0.0,-0.99419,1e-05,1.14035]
[1778931835271,42.69,78143.53,0.0,-0.99419,1e-05,1.14039]
[1778931835314,42.69,78143.53,0.0,-0.99419,1e-05,1.14039]
[1778931840453,42.69,78143.53,0.0,-0.99419,1e-05,1.14039]
[1778931840561,42.69,78143.53,0.0,-0.99419,1e-05,1.14039]
[1778931840662,42.69,78142.95,0.0,-0.99419,1e-05,1.13981]
[1778931841428,42.69,78142.95,0.0,-0.99419,1e-05,1.13981]
[1778931841567,42.69,78142.95,0.0,-0.99419,1e-05,1.13981]
[1778931847073,42.69,78142.74,0.0,-0.99419,1e-05,1.13961]
[1778931851290,42.69,78140.27,0.0,-0.99421,1e-05,1.13716]
[1778931851311,42.69,78140.27,0.0,-0.99421,1e-05,1.13716]
[1778931851948,42.69,78140.27,0.0,-0.99421,1e-05,1.13716]
[1778931852060,42.69,78140.27,0.0,-0.99421,1e-05,1.13716]
[1778931853115,42.69,78140.18,0.0,-0.99421,1e-05,1.13707]
[1778931859157,42.69,78140.31,0.0,-0.99421,1e-05,1.1372]
[1778931860363,42.69,78140.31,0.0,-0.99421,1e-05,1.1372]
[1778931860576,42.69,78140.31,0.0,-0.99421,1e-05,1.1372]
[1778931866214,42.69,78140.94,0.0,-0.9942,1e-05,1.13782]
[1778931870556,42.69,78141.36,0.0,-0.9942,1e-05,1.13824]
[1778931870809,42.69,78143.51,0.0,-0.99419,1e-05,1.14037]
[1778931871389,42.69,78143.51,0.0,-0.99419,1e-05,1.14037]
[1778931871564,42.69,78143.51,0.0,-0.99419,1e-05,1.14037]
[1778931871631,42.69,78144.12,0.0,-0.99419,1e-05,1.13994]
[1778931877292,42.69,78144.42,0.0,-0.99419,1e-05,1.14023]
[1778931878996,42.69,78145.32,0.0,-0.99418,1e-05,1.14113]
[1778931879061,42.69,78145.32,0.0,-0.99418,1e-05,1.14113]
[1778931885348,42.69,78146.79,0.0,-0.99417,1e-05,1.14259]
[1778931894643,42.69,78146.81,0.0,-0.99417,1e-05,1.14261]
[1778931895418,42.69,78142.26,0.0,-0.9942,1e-05,1.13809]
[1778931896059,42.69,78142.26,0.0,-0.9942,1e-05,1.13809]
[1778931896311,42.69,78142.26,0.0,-0.9942,1e-05,1.13809]
[1778931896654,42.69,78142.26,0.0,-0.9942,1e-05,1.13809]
[1778931896811,42.69,78142.26,0.0,-0.9942,1e-05,1.13809]
[1778931896755,42.69,78140.92,0.0,-0.99421,1e-05,1.13677]
[1778931902599,42.69,78139.89,0.0,-0.99421,1e-05,1.13575]
[1778931902811,42.69,78139.89,0.0,-0.99421,1e-05,1.13575]
[1778931902750,42.69,78134.21,0.0,-0.99424,1e-05,1.13015]
[1778931906569,42.69,78136.0,0.0,-0.99423,1e-05,1.13191]
[1778931906809,42.69,78136.0,0.0,-0.99423,1e-05,1.13191]
[1778931906661,42.69,78144.28,0.0,-0.99419,1e-05,1.14009]
[1778931907419,42.69,78144.28,0.0,-0.99419,1e-05,1.14009]
[1778931907562,42.69,78144.28,0.0,-0.99419,1e-05,1.14009]
[1778931907663,42.69,78145.49,0.0,-0.99418,1e-05,1.1413]
[1778931912411,42.69,78142.89,0.0,-0.9942,1e-05,1.13872]
[1778931912561,42.69,78142.89,0.0,-0.9942,1e-05,1.13872]
[1778931919586,42.69,78141.88,0.0,-0.9942,1e-05,1.13772]
[1778931920694,42.69,78141.88,0.0,-0.9942,1e-05,1.13772]
[1778931920811,42.69,78141.88,0.0,-0.9942,1e-05,1.13772]
[1778931921603,42.69,78142.24,0.0,-0.9942,1e-05,1.13807]
[1778931921812,42.69,78142.24,0.0,-0.9942,1e-05,1.13807]
[1778931921620,42.69,78141.03,0.0,-0.99421,1e-05,1.13688]
[1778931926636,42.69,78141.1,0.0,-0.99421,1e-05,1.13695]
[1778931931671,42.69,78140.71,0.0,-0.99421,1e-05,1.13552]
[1778931933820,42.69,78140.79,0.0,-0.99421,1e-05,1.1356]
[1778931934058,42.69,78140.61,0.0,-0.99421,1e-05,1.13542]
[1778931939000,42.69,78137.92,0.0,-0.99423,1e-05,1.13277]
[1778931939061,42.69,78137.92,0.0,-0.99423,1e-05,1.13277]
[1778931939373,42.69,78137.92,0.0,-0.99423,1e-05,1.13277]
[1778931939560,42.69,78137.92,0.0,-0.99423,1e-05,1.13277]
[1778931939662,42.69,78137.92,0.0,-0.99423,1e-05,1.13277]
[1778931944762,42.69,78136.23,0.0,-0.99424,1e-05,1.1311]
[1778931949797,42.69,78130.05,0.0,-0.99427,1e-05,1.12503]
[1778931950185,42.69,78130.05,0.0,-0.99427,1e-05,1.12503]
[1778931950308,42.69,78130.05,0.0,-0.99427,1e-05,1.12503]
[1778931950804,42.69,78125.92,0.0,-0.9943,1e-05,1.12098]
[1778931955839,42.69,78123.34,0.0,-0.99431,1e-05,1.11846]
[1778931956846,42.69,78120.19,0.0,-0.99433,1e-05,1.11539]
[1778931959404,42.69,78118.25,0.0,-0.99434,1e-05,1.1135]
[1778931959562,42.69,78118.25,0.0,-0.99434,1e-05,1.1135]
[1778931960845,42.69,78117.8,0.0,-0.99434,1e-05,1.11307]
[1778931960874,42.69,78115.99,0.0,-0.99435,1e-05,1.11131]
[1778931961061,42.69,78115.99,0.0,-0.99435,1e-05,1.11131]
[1778931967490,42.69,78114.44,0.0,-0.99436,1e-05,1.1098]
[1778931967561,42.69,78114.44,0.0,-0.99436,1e-05,1.1098]
[1778931972958,42.69,78114.97,0.0,-0.99436,1e-05,1.11032]
[1778931977993,42.69,78114.53,0.0,-0.99436,1e-05,1.10989]
[1778931983179,42.69,78114.29,0.0,-0.99436,1e-05,1.10966]
[1778931983312,42.69,78114.29,0.0,-0.99436,1e-05,1.10966]
[1778931983617,42.69,78114.29,0.0,-0.99436,1e-05,1.10966]
[1778931983810,42.69,78114.29,0.0,-0.99436,1e-05,1.10966]
[1778931983869,42.69,78114.25,0.0,-0.99436,1e-05,1.10962]
[1778931989071,42.69,78113.7,0.0,-0.99436,1e-05,1.10909]
[1778931993317,42.69,78113.92,0.0,-0.99437,1e-05,1.10828]
[1778931993561,42.69,78113.92,0.0,-0.99437,1e-05,1.10828]
[1778931993662,42.69,78109.49,0.0,-0.99439,1e-05,1.104]
[1778931999143,42.69,78108.85,0.0,-0.99439,1e-05,1.10338]
[1778932000868,42.69,78108.85,0.0,-0.99439,1e-05,1.10338]
[1778932001065,42.69,78107.87,0.0,-0.9944,1e-05,1.10243]
[1778932001610,42.69,78107.87,0.0,-0.9944,1e-05,1.10243]
[1778932001813,42.69,78107.87,0.0,-0.9944,1e-05,1.10243]
[1778932001913,42.69,78107.87,0.0,-0.9944,1e-05,1.10243]
[1778932007920,42.69,78110.57,0.0,-0.99438,1e-05,1.10504]
[1778932007199,42.69,78113.83,0.0,-0.99437,1e-05,1.10819]
[1778932008059,42.69,78113.83,0.0,-0.99437,1e-05,1.10819]
[1778932011163,42.69,78112.82,0.0,-0.99437,1e-05,1.10722]
[1778932011308,42.69,78112.82,0.0,-0.99437,1e-05,1.10722]
[1778932011363,42.69,78113.94,0.0,-0.99437,1e-05,1.1083]
[1778932015748,42.69,78113.98,0.0,-0.99437,1e-05,1.10834]
[1778932015808,42.69,78113.98,0.0,-0.99437,1e-05,1.10834]
[1778932020442,42.69,78114.0,0.0,-0.99437,1e-05,1.10836]
[1778932020571,42.69,78114.0,0.0,-0.99437,1e-05,1.10836]
[1778932020641,42.69,78114.58,0.0,-0.99436,1e-05,1.10892]
[1778932030850,42.69,78114.97,0.0,-0.99436,1e-05,1.1093]
[1778932033611,42.69,78111.94,0.0,-0.99438,1e-05,1.10636]
[1778932035067,42.69,78112.35,0.0,-0.99438,1e-05,1.10676]
[1778932039468,42.69,78112.01,0.0,-0.99438,1e-05,1.10643]
[1778932039566,42.69,78112.01,0.0,-0.99438,1e-05,1.10643]
[1778932039665,42.69,78112.09,0.0,-0.99438,1e-05,1.10651]
[1778932040320,42.69,78112.09,0.0,-0.99438,1e-05,1.10651]
[1778932040562,42.69,78112.09,0.0,-0.99438,1e-05,1.10651]
[1778932049495,42.69,78113.04,0.0,-0.99437,1e-05,1.10743]
[1778932050129,42.69,78113.04,0.0,-0.99437,1e-05,1.10743]
[1778932050311,42.69,78113.04,0.0,-0.99437,1e-05,1.10743]
[1778932050911,42.69,78113.04,0.0,-0.99437,1e-05,1.10743]
[1778932050502,42.69,78113.37,0.0,-0.99437,1e-05,1.10775]
[1778932051063,42.69,78113.37,0.0,-0.99437,1e-05,1.10775]
[1778932056546,42.69,78114.39,0.0,-0.99437,1e-05,1.10772]
[1778932060963,42.69,78114.29,0.0,-0.99437,1e-05,1.10762]
[1778932061062,42.69,78114.95,0.0,-0.99437,1e-05,1.10826]
[1778932061536,42.69,78114.95,0.0,-0.99437,1e-05,1.10826]
[1778932061562,42.69,78114.95,0.0,-0.99437,1e-05,1.10826]
[1778932061662,42.69,78114.95,0.0,-0.99437,1e-05,1.10826]
[1778932071001,42.69,78114.29,0.0,-0.99437,1e-05,1.10762]
[1778932071059,42.69,78114.29,0.0,-0.99437,1e-05,1.10762]
[1778932071594,42.69,78114.29,0.0,-0.99437,1e-05,1.10762]
[1778932071810,42.69,78114.29,0.0,-0.99437,1e-05,1.10762]
[1778932071889,42.69,78114.29,0.0,-0.99437,1e-05,1.10762]
[1778932077693,42.69,78114.02,0.0,-0.99437,1e-05,1.10736]
[1778932080852,42.69,78114.68,0.0,-0.99437,1e-05,1.108]
[1778932080910,42.69,78115.09,0.0,-0.99437,1e-05,1.1084]
[1778932081063,42.69,78115.09,0.0,-0.99437,1e-05,1.1084]
[1778932081538,42.69,78115.09,0.0,-0.99437,1e-05,1.1084]
[1778932081564,42.69,78115.09,0.0,-0.99437,1e-05,1.1084]
[1778932086756,42.69,78114.83,0.0,-0.99437,1e-05,1.10815]
[1778932091791,42.69,78114.84,0.0,-0.99437,1e-05,1.10815]
[1778932092404,42.69,78114.84,0.0,-0.99437,1e-05,1.10815]
[1778932092552,42.69,78114.84,0.0,-0.99437,1e-05,1.10815]
[1778932092571,42.69,78114.84,0.0,-0.99437,1e-05,1.10815]
[1778932092647,42.69,78114.84,0.0,-0.99437,1e-05,1.10815]
[1778932097833,42.69,78116.14,0.0,-0.99436,1e-05,1.10941]
[1778932102218,42.69,78116.69,0.0,-0.99436,1e-05,1.10995]
[1778932102309,42.69,78116.69,0.0,-0.99436,1e-05,1.10995]
[1778932102589,42.69,78116.69,0.0,-0.99436,1e-05,1.10995]
[1778932102810,42.69,78116.69,0.0,-0.99436,1e-05,1.10995]
[1778932102868,42.69,78116.71,0.0,-0.99436,1e-05,1.10997]
[1778932112938,42.69,78117.17,0.0,-0.99436,1e-05,1.10939]
[1778932114561,42.69,78116.92,0.0,-0.99436,1e-05,1.10915]
[1778932114812,42.69,78116.92,0.0,-0.99436,1e-05,1.10915]
[1778932114911,42.69,78116.92,0.0,-0.99436,1e-05,1.10915]
[1778932115065,42.69,78116.92,0.0,-0.99436,1e-05,1.10915]
[1778932115319,42.69,78116.92,0.0,-0.99436,1e-05,1.10915]
[1778932119539,42.69,78116.89,0.0,-0.99436,1e-05,1.10912]
[1778932119560,42.69,78116.89,0.0,-0.99436,1e-05,1.10912]
[1778932120040,42.69,78116.89,0.0,-0.99436,1e-05,1.10912]
[1778932119987,42.69,78117.19,0.0,-0.99436,1e-05,1.10941]
[1778932120064,42.69,78117.19,0.0,-0.99436,1e-05,1.10941]
[1778932126029,42.69,78117.13,0.0,-0.99436,1e-05,1.10936]
[1778932131763,42.69,78116.57,0.0,-0.99436,1e-05,1.10881]
[1778932131810,42.69,78116.57,0.0,-0.99436,1e-05,1.10881]
[1778932131831,42.69,78116.15,0.0,-0.99436,1e-05,1.10841]
[1778932132419,42.69,78116.15,0.0,-0.99436,1e-05,1.10841]
[1778932132565,42.69,78116.15,0.0,-0.99436,1e-05,1.10841]
[1778932138114,42.69,78115.69,0.0,-0.99437,1e-05,1.10796]
[1778932140614,42.69,78115.71,0.0,-0.99437,1e-05,1.10798]
[1778932140810,42.69,78115.71,0.0,-0.99437,1e-05,1.10798]
[1778932140903,42.69,78116.0,0.0,-0.99437,1e-05,1.10826]
[1778932141255,42.69,78116.0,0.0,-0.99437,1e-05,1.10826]
[1778932141310,42.69,78116.0,0.0,-0.99437,1e-05,1.10826]
[1778932147176,42.69,78118.09,0.0,-0.99435,1e-05,1.11029]
[1778932148137,42.69,78118.09,0.0,-0.99435,1e-05,1.11029]
[1778932148311,42.69,78118.09,0.0,-0.99435,1e-05,1.11029]
[1778932148696,42.69,78118.09,0.0,-0.99435,1e-05,1.11029]
[1778932148812,42.69,78118.09,0.0,-0.99435,1e-05,1.11029]
[1778932148912,42.69,78118.09,0.0,-0.99435,1e-05,1.11029]
[1778932161767,42.69,78117.51,0.0,-0.99436,1e-05,1.10972]
[1778932161809,42.69,78117.51,0.0,-0.99436,1e-05,1.10972]
[1778932161909,42.69,78117.51,0.0,-0.99436,1e-05,1.10972]
[1778932162455,42.69,78117.51,0.0,-0.99436,1e-05,1.10972]
[1778932162560,42.69,78117.51,0.0,-0.99436,1e-05,1.10972]
[1778932165302,42.69,78113.01,0.0,-0.99438,1e-05,1.10537]
[1778932170337,42.69,78112.19,0.0,-0.99439,1e-05,1.10457]
[1778932171881,42.69,78112.19,0.0,-0.99439,1e-05,1.10457]
[1778932172061,42.69,78112.19,0.0,-0.99439,1e-05,1.10457]
[1778932172091,42.69,78109.81,0.0,-0.9944,1e-05,1.10126]
[1778932172703,42.69,78109.81,0.0,-0.9944,1e-05,1.10126]
[1778932172812,42.69,78109.81,0.0,-0.9944,1e-05,1.10126]
[1778932178393,42.69,78109.99,0.0,-0.9944,1e-05,1.10144]
[1778932179553,42.69,78109.99,0.0,-0.9944,1e-05,1.10144]
[1778932179560,42.69,78109.99,0.0,-0.9944,1e-05,1.10144]
[1778932179661,42.69,78109.61,0.0,-0.99441,1e-05,1.10107]
[1778932180282,42.69,78109.61,0.0,-0.99441,1e-05,1.10107]
[1778932180312,42.69,78109.61,0.0,-0.99441,1e-05,1.10107]
[1778932181414,42.69,78099.67,0.0,-0.99446,1e-05,1.09153]
[1778932182861,42.69,78099.67,0.0,-0.99446,1e-05,1.09153]
[1778932183060,42.69,78099.67,0.0,-0.99446,1e-05,1.09153]
[1778932183079,42.69,78098.21,0.0,-0.99447,1e-05,1.09013]
[1778932183591,42.69,78098.21,0.0,-0.99447,1e-05,1.09013]
[1778932183810,42.69,78098.21,0.0,-0.99447,1e-05,1.09013]
[1778932185442,42.69,78093.96,0.0,-0.99449,1e-05,1.08607]
[1778932189919,42.69,78093.92,0.0,-0.99449,1e-05,1.08604]
[1778932190059,42.69,78093.92,0.0,-0.99449,1e-05,1.08604]
[1778932190020,42.69,78095.29,0.0,-0.99448,1e-05,1.08734]
[1778932190980,42.69,78095.29,0.0,-0.99448,1e-05,1.08734]
[1778932191065,42.69,78095.29,0.0,-0.99448,1e-05,1.08734]
[1778932191086,42.69,78094.93,0.0,-0.99448,1e-05,1.087]
[1778932196258,42.69,78094.58,0.0,-0.99449,1e-05,1.08666]
[1778932196309,42.69,78094.58,0.0,-0.99449,1e-05,1.08666]
[1778932197105,42.69,78094.58,0.0,-0.99449,1e-05,1.08666]
[1778932196519,42.69,78095.09,0.0,-0.99448,1e-05,1.08715]
[1778932197313,42.69,78095.09,0.0,-0.99448,1e-05,1.08715]
[1778932201554,42.69,78097.5,0.0,-0.99447,1e-05,1.08945]
[1778932207124,42.69,78097.3,0.0,-0.99447,1e-05,1.08926]
[1778932207312,42.69,78097.45,0.0,-0.99447,1e-05,1.0894]
[1778932207729,42.69,78097.45,0.0,-0.99447,1e-05,1.0894]
[1778932207812,42.69,78097.45,0.0,-0.99447,1e-05,1.0894]
[1778932207826,42.69,78097.25,0.0,-0.99447,1e-05,1.08921]
[1778932209610,42.69,78094.86,0.0,-0.99448,1e-05,1.08693]
[1778932213856,42.69,78094.67,0.0,-0.99449,1e-05,1.08675]
[1778932214060,42.69,78094.67,0.0,-0.99449,1e-05,1.08675]
[1778932218046,42.69,78094.92,0.0,-0.99448,1e-05,1.08699]
[1778932218057,42.69,78094.92,0.0,-0.99448,1e-05,1.08699]
[1778932218676,42.69,78094.91,0.0,-0.99448,1e-05,1.08698]
[1778932225725,42.69,78095.07,0.0,-0.99448,1e-05,1.08713]
[1778932226519,42.69,78095.07,0.0,-0.99448,1e-05,1.08713]
[1778932226562,42.69,78095.07,0.0,-0.99448,1e-05,1.08713]
[1778932231767,42.69,78093.0,0.0,-0.9945,1e-05,1.08416]
[1778932232276,42.69,78093.0,0.0,-0.9945,1e-05,1.08416]
[1778932232311,42.69,78093.0,0.0,-0.9945,1e-05,1.08416]
[1778932232839,42.69,78093.0,0.0,-0.9945,1e-05,1.08416]
[1778932233059,42.69,78093.0,0.0,-0.9945,1e-05,1.08416]
[1778932232843,42.69,78093.04,0.0,-0.9945,1e-05,1.0842]
[1778932233782,42.69,78092.71,0.0,-0.9945,1e-05,1.08388]
[1778932238822,42.69,78092.62,0.0,-0.9945,1e-05,1.0838]
[1778932239324,42.69,78092.62,0.0,-0.9945,1e-05,1.0838]
[1778932239564,42.69,78092.62,0.0,-0.9945,1e-05,1.0838]
[1778932244863,42.69,78093.43,0.0,-0.9945,1e-05,1.08457]
[1778932252213,42.69,78092.9,0.0,-0.9945,1e-05,1.08406]
[1778932252308,42.69,78092.9,0.0,-0.9945,1e-05,1.08406]
[1778932252314,42.69,78092.9,0.0,-0.9945,1e-05,1.08406]
[1778932253339,42.69,78092.9,0.0,-0.9945,1e-05,1.08406]
[1778932253562,42.69,78092.9,0.0,-0.9945,1e-05,1.08406]
[1778932258961,42.69,78092.88,0.0,-0.9945,1e-05,1.08404]
[1778932259929,42.69,78092.88,0.0,-0.9945,1e-05,1.08404]
[1778932260053,42.69,78092.88,0.0,-0.9945,1e-05,1.08404]
[1778932260154,42.69,78092.01,0.0,-0.99451,1e-05,1.08322]
[1778932260975,42.69,78086.43,0.0,-0.99453,1e-05,1.07792]
[1778932261426,42.69,78086.43,0.0,-0.99453,1e-05,1.07792]
[1778932261565,42.69,78086.43,0.0,-0.99453,1e-05,1.07792]
[1778932267017,42.69,78086.49,0.0,-0.99453,1e-05,1.07798]
[1778932271045,42.69,78088.58,0.0,-0.99452,1e-05,1.07996]
[1778932274603,42.69,78088.22,0.0,-0.99453,1e-05,1.07962]
[1778932274813,42.69,78088.22,0.0,-0.99453,1e-05,1.07962]
[1778932275061,42.69,78088.22,0.0,-0.99453,1e-05,1.07962]
[1778932275073,42.69,78087.91,0.0,-0.99453,1e-05,1.07932]
[1778932276080,42.69,78085.27,0.0,-0.99454,1e-05,1.07682]
[1778932277087,42.69,78080.89,0.0,-0.99456,1e-05,1.07269]
[1778932280108,42.69,78077.49,0.0,-0.99458,1e-05,1.06948]
[1778932281547,42.69,78076.66,0.0,-0.99459,1e-05,1.0687]
[1778932281567,42.69,78076.66,0.0,-0.99459,1e-05,1.0687]
[1778932285060,42.69,78076.73,0.0,-0.99459,1e-05,1.06877]
[1778932285143,42.69,78077.28,0.0,-0.99458,1e-05,1.06929]
[1778932286597,42.69,78077.28,0.0,-0.99458,1e-05,1.06929]
[1778932286808,42.69,78077.28,0.0,-0.99458,1e-05,1.06929]
[1778932288164,42.69,78074.04,0.0,-0.9946,1e-05,1.06624]
[1778932289060,42.69,78074.04,0.0,-0.9946,1e-05,1.06624]
[1778932289171,42.69,78073.22,0.0,-0.9946,1e-05,1.06547]
[1778932292380,42.69,78071.8,0.0,-0.99462,1e-05,1.06316]
[1778932292565,42.69,78071.8,0.0,-0.99462,1e-05,1.06316]
[1778932294206,42.69,78064.76,0.0,-0.99465,1e-05,1.05658]
[1778932295446,42.69,78065.37,0.0,-0.99465,1e-05,1.05715]
[1778932295565,42.69,78065.37,0.0,-0.99465,1e-05,1.05715]
[1778932302035,42.69,78064.66,0.0,-0.99465,1e-05,1.05649]
[1778932307297,42.69,78064.46,0.0,-0.99466,1e-05,1.0563]
[1778932310263,42.69,78063.59,0.0,-0.99466,1e-05,1.05549]
[1778932310310,42.69,78063.59,0.0,-0.99466,1e-05,1.05549]
[1778932311474,42.69,78063.38,0.0,-0.99466,1e-05,1.0553]
[1778932311561,42.69,78063.38,0.0,-0.99466,1e-05,1.0553]
[1778932311575,42.69,78063.34,0.0,-0.99466,1e-05,1.05526]
[1778932317368,42.69,78063.57,0.0,-0.99466,1e-05,1.05547]
[1778932322403,42.69,78063.56,0.0,-0.99466,1e-05,1.05547]
[1778932324417,42.69,78066.98,0.0,-0.99464,1e-05,1.05865]
[1778932325270,42.69,78066.98,0.0,-0.99464,1e-05,1.05865]
[1778932325310,42.69,78066.98,0.0,-0.99464,1e-05,1.05865]
[1778932329015,42.69,78071.89,0.0,-0.99462,1e-05,1.06324]
[1778932329061,42.69,78071.89,0.0,-0.99462,1e-05,1.06324]
[1778932329161,42.69,78080.4,0.0,-0.99457,1e-05,1.07123]
[1778932330631,42.69,78080.72,0.0,-0.99457,1e-05,1.07153]
[1778932330808,42.69,78080.72,0.0,-0.99457,1e-05,1.07153]
[1778932330827,42.69,78080.75,0.0,-0.99457,1e-05,1.07156]
[1778932337509,42.69,78079.7,0.0,-0.99458,1e-05,1.07057]
[1778932339077,42.69,78079.7,0.0,-0.99458,1e-05,1.07057]
[1778932339312,42.69,78079.83,0.0,-0.99457,1e-05,1.07069]
[1778932348586,42.69,78078.99,0.0,-0.99458,1e-05,1.0699]
[1778932349841,42.69,78078.99,0.0,-0.99458,1e-05,1.0699]
[1778932350062,42.69,78078.99,0.0,-0.99458,1e-05,1.0699]
[1778932350273,42.69,78078.99,0.0,-0.99458,1e-05,1.0699]
[1778932350311,42.69,78078.99,0.0,-0.99458,1e-05,1.0699]
[1778932351607,42.69,78080.48,0.0,-0.99458,1e-05,1.07031]
[1778932356642,42.69,78082.47,0.0,-0.99457,1e-05,1.07219]
[1778932358462,42.69,78082.5,0.0,-0.99457,1e-05,1.07222]
[1778932358564,42.69,78082.5,0.0,-0.99457,1e-05,1.07222]
[1778932364699,42.69,78078.53,0.0,-0.99459,1e-05,1.06848]
[1778932365706,42.69,78073.4,0.0,-0.99461,1e-05,1.06366]
[1778932366806,42.69,78073.4,0.0,-0.99461,1e-05,1.06366]
[1778932367059,42.69,78073.4,0.0,-0.99461,1e-05,1.06366]
[1778932367159,42.69,78065.46,0.0,-0.99466,1e-05,1.05625]
[1778932368633,42.69,78065.76,0.0,-0.99465,1e-05,1.05653]
[1778932368811,42.69,78065.76,0.0,-0.99465,1e-05,1.05653]
[1778932368913,42.69,78065.76,0.0,-0.99465,1e-05,1.05653]
[1778932373577,42.69,78065.12,0.0,-0.99466,1e-05,1.05593]
[1778932373811,42.69,78065.12,0.0,-0.99466,1e-05,1.05593]
[1778932379806,42.69,78067.22,0.0,-0.99465,1e-05,1.05789]
[1778932380061,42.69,78067.22,0.0,-0.99465,1e-05,1.05789]
[1778932380162,42.69,78071.85,0.0,-0.99462,1e-05,1.06221]
[1778932380532,42.69,78071.85,0.0,-0.99462,1e-05,1.06221]
[1778932380562,42.69,78071.85,0.0,-0.99462,1e-05,1.06221]
[1778932380811,42.69,78072.04,0.0,-0.99462,1e-05,1.06239]
[1778932385846,42.69,78072.12,0.0,-0.99462,1e-05,1.06247]
[1778932389747,42.69,78069.7,0.0,-0.99463,1e-05,1.0602]
[1778932389814,42.69,78069.7,0.0,-0.99463,1e-05,1.0602]
[1778932394909,42.69,78068.95,0.0,-0.99464,1e-05,1.0595]
[1778932398910,42.69,78068.88,0.0,-0.99464,1e-05,1.05944]
[1778932399061,42.69,78068.88,0.0,-0.99464,1e-05,1.05944]
[1778932400329,42.69,78068.81,0.0,-0.99464,1e-05,1.05937]
[1778932400561,42.69,78068.81,0.0,-0.99464,1e-05,1.05937]
[1778932402965,42.69,78068.54,0.0,-0.99464,1e-05,1.05912]
[1778932408000,42.69,78070.74,0.0,-0.99463,1e-05,1.06118]
[1778932413035,42.69,78070.74,0.0,-0.99463,1e-05,1.06019]
[1778932413846,42.69,78070.74,0.0,-0.99463,1e-05,1.06019]
[1778932414061,42.69,78070.74,0.0,-0.99463,1e-05,1.06019]
[1778932416056,42.69,78067.43,0.0,-0.99465,1e-05,1.0571]
[1778932418860,42.69,78068.11,0.0,-0.99465,1e-05,1.05774]
[1778932419061,42.69,78068.11,0.0,-0.99465,1e-05,1.05774]
[1778932419077,42.69,78068.19,0.0,-0.99465,1e-05,1.05781]
[1778932426126,42.69,78068.58,0.0,-0.99464,1e-05,1.05817]
[1778932429092,42.69,78068.62,0.0,-0.99464,1e-05,1.05821]
[1778932429316,42.69,78068.62,0.0,-0.99464,1e-05,1.05821]
[1778932435502,42.69,78070.98,0.0,-0.99463,1e-05,1.06041]
[1778932440177,42.69,78070.98,0.0,-0.99463,1e-05,1.06041]
[1778932440309,42.69,78070.98,0.0,-0.99463,1e-05,1.06041]
[1778932440847,42.69,78070.95,0.0,-0.99463,1e-05,1.06039]
[1778932441059,42.69,78070.95,0.0,-0.99463,1e-05,1.06039]
[1778932441160,42.69,78070.95,0.0,-0.99463,1e-05,1.06039]
[1778932445133,42.69,78071.79,0.0,-0.99463,1e-05,1.06117]
[1778932445309,42.69,78071.79,0.0,-0.99463,1e-05,1.06117]
[1778932455329,42.69,78073.82,0.0,-0.99462,1e-05,1.06307]
[1778932460364,42.69,78073.68,0.0,-0.99462,1e-05,1.06294]
[1778932461266,42.69,78073.68,0.0,-0.99462,1e-05,1.06294]
[1778932461310,42.69,78073.68,0.0,-0.99462,1e-05,1.06294]
[1778932462858,42.69,78073.54,0.0,-0.99462,1e-05,1.06281]
[1778932463058,42.69,78073.54,0.0,-0.99462,1e-05,1.06281]
[1778932463385,42.69,78073.57,0.0,-0.99462,1e-05,1.06284]
[1778932468420,42.69,78073.78,0.0,-0.99462,1e-05,1.06303]
[1778932473431,42.69,78073.99,0.0,-0.99462,1e-05,1.06224]
[1778932473516,42.69,78073.99,0.0,-0.99462,1e-05,1.06224]
[1778932479351,42.69,78074.03,0.0,-0.99462,1e-05,1.06228]
[1778932479394,42.69,78071.8,0.0,-0.99463,1e-05,1.06019]
[1778932479560,42.69,78071.8,0.0,-0.99463,1e-05,1.06019]
[1778932485370,42.69,78071.69,0.0,-0.99463,1e-05,1.06009]
[1778932485564,42.69,78071.62,0.0,-0.99463,1e-05,1.06002]
[1778932489359,42.69,78071.73,0.0,-0.99463,1e-05,1.06013]
[1778932489561,42.69,78071.34,0.0,-0.99463,1e-05,1.05976]
[1778932489940,42.69,78071.34,0.0,-0.99463,1e-05,1.05976]
[1778932490066,42.69,78071.34,0.0,-0.99463,1e-05,1.05976]
[1778932490152,42.69,78067.49,0.0,-0.99465,1e-05,1.05617]
[1778932493658,42.69,78067.34,0.0,-0.99466,1e-05,1.05603]
[1778932493814,42.69,78067.34,0.0,-0.99466,1e-05,1.05603]
[1778932494205,42.69,78067.34,0.0,-0.99466,1e-05,1.05603]
[1778932494309,42.69,78067.34,0.0,-0.99466,1e-05,1.05603]
[1778932494410,42.69,78071.33,0.0,-0.99463,1e-05,1.05975]
[1778932499109,42.69,78074.13,0.0,-0.99462,1e-05,1.06237]
[1778932499309,42.69,78074.13,0.0,-0.99462,1e-05,1.06237]
[1778932499410,42.69,78074.21,0.0,-0.99462,1e-05,1.06245]
[1778932504672,42.69,78073.97,0.0,-0.99462,1e-05,1.06222]
[1778932510721,42.69,78073.68,0.0,-0.99462,1e-05,1.06195]
[1778932519784,42.69,78073.51,0.0,-0.99462,1e-05,1.06179]
[1778932521251,42.69,78073.51,0.0,-0.99462,1e-05,1.06179]
[1778932521310,42.69,78073.51,0.0,-0.99462,1e-05,1.06179]
[1778932526833,42.69,78073.55,0.0,-0.99462,1e-05,1.06183]
[1778932531868,42.69,78074.04,0.0,-0.99462,1e-05,1.0613]
[1778932535610,42.69,78071.92,0.0,-0.99464,1e-05,1.05932]
[1778932535809,42.69,78071.92,0.0,-0.99464,1e-05,1.05932]
[1778932536979,42.69,78071.83,0.0,-0.99464,1e-05,1.05923]
[1778932537059,42.69,78071.83,0.0,-0.99464,1e-05,1.05923]
[1778932537160,42.69,78071.86,0.0,-0.99464,1e-05,1.05926]
[1778932542970,42.69,78072.59,0.0,-0.99463,1e-05,1.05994]
[1778932543060,42.69,78072.59,0.0,-0.99463,1e-05,1.05994]
[1778932548987,42.69,78071.97,0.0,-0.99464,1e-05,1.05936]
[1778932552339,42.69,78071.93,0.0,-0.99464,1e-05,1.05933]
[1778932552560,42.69,78071.89,0.0,-0.99464,1e-05,1.05929]
[1778932553015,42.69,78064.25,0.0,-0.99468,1e-05,1.05218]
[1778932554251,42.69,78064.25,0.0,-0.99468,1e-05,1.05218]
[1778932554309,42.69,78064.25,0.0,-0.99468,1e-05,1.05218]
[1778932554352,42.69,78060.56,0.0,-0.9947,1e-05,1.04876]
[1778932560064,42.69,78059.36,0.0,-0.9947,1e-05,1.04765]
[1778932565099,42.69,78061.3,0.0,-0.99469,1e-05,1.04944]
[1778932566381,42.69,78061.3,0.0,-0.99469,1e-05,1.04944]
[1778932566414,42.69,78056.85,0.0,-0.99471,1e-05,1.04533]
[1778932566560,42.69,78056.85,0.0,-0.99471,1e-05,1.04533]
[1778932569934,42.69,78056.0,0.0,-0.99472,1e-05,1.04454]
[1778932570058,42.69,78056.0,0.0,-0.99472,1e-05,1.04454]
[1778932570124,42.69,78056.0,0.0,-0.99472,1e-05,1.04454]
[1778932576176,42.69,78053.41,0.0,-0.99473,1e-05,1.04216]
[1778932581060,42.69,78053.71,0.0,-0.99473,1e-05,1.04243]
[1778932583860,42.69,78053.89,0.0,-0.99473,1e-05,1.0426]
[1778932584061,42.69,78053.89,0.0,-0.99473,1e-05,1.0426]
[1778932584232,42.69,78052.21,0.0,-0.99474,1e-05,1.04105]
[1778932587286,42.69,78052.55,0.0,-0.99474,1e-05,1.04136]
[1778932587310,42.69,78052.55,0.0,-0.99474,1e-05,1.04136]
[1778932593118,42.69,78053.02,0.0,-0.99474,1e-05,1.04082]
[1778932593311,42.69,78053.02,0.0,-0.99474,1e-05,1.04082]
[1778932593313,42.69,78053.02,0.0,-0.99474,1e-05,1.04082]
[1778932593356,42.69,78053.21,0.0,-0.99474,1e-05,1.041]
[1778932593560,42.69,78053.21,0.0,-0.99474,1e-05,1.041]
[1778932600344,42.69,78052.19,0.0,-0.99474,1e-05,1.04006]
[1778932604782,42.69,78052.13,0.0,-0.99474,1e-05,1.04]
[1778932604811,42.69,78052.13,0.0,-0.99474,1e-05,1.04]
[1778932605303,42.69,78052.13,0.0,-0.99474,1e-05,1.04]
[1778932605379,42.69,78052.17,0.0,-0.99474,1e-05,1.04004]
[1778932605561,42.69,78052.17,0.0,-0.99474,1e-05,1.04004]
[1778932611423,42.69,78050.25,0.0,-0.99475,1e-05,1.03828]
[1778932614426,42.69,78050.13,0.0,-0.99475,1e-05,1.03817]
[1778932614444,42.69,78050.43,0.0,-0.99475,1e-05,1.03844]
[1778932614566,42.69,78050.43,0.0,-0.99475,1e-05,1.03844]
[1778932614789,42.69,78050.43,0.0,-0.99475,1e-05,1.03844]
[1778932614811,42.69,78050.43,0.0,-0.99475,1e-05,1.03844]
[1778932619479,42.69,78054.39,0.0,-0.99473,1e-05,1.04208]
[1778932621912,42.69,78055.79,0.0,-0.99472,1e-05,1.04337]
[1778932621961,42.69,78055.79,0.0,-0.99472,1e-05,1.04337]
[1778932622062,42.69,78055.79,0.0,-0.99472,1e-05,1.04337]
[1778932622159,42.69,78055.79,0.0,-0.99472,1e-05,1.04337]
[1778932624514,42.69,78059.57,0.0,-0.99471,1e-05,1.04686]
[1778932625346,42.69,78059.57,0.0,-0.99471,1e-05,1.04686]
[1778932625521,42.69,78060.05,0.0,-0.9947,1e-05,1.04731]
[1778932625562,42.69,78060.05,0.0,-0.9947,1e-05,1.04731]
[1778932625591,42.69,78060.05,0.0,-0.9947,1e-05,1.04731]
[1778932625811,42.69,78060.05,0.0,-0.9947,1e-05,1.04731]
[1778932631563,42.69,78060.91,0.0,-0.9947,1e-05,1.0481]
[1778932634004,42.69,78061.6,0.0,-0.99469,1e-05,1.04874]
[1778932634060,42.69,78061.6,0.0,-0.99469,1e-05,1.04874]
[1778932634258,42.69,78061.6,0.0,-0.99469,1e-05,1.04874]
[1778932634312,42.69,78061.6,0.0,-0.99469,1e-05,1.04874]
[1778932634356,42.69,78061.6,0.0,-0.99469,1e-05,1.04874]
[1778932640626,42.69,78061.41,0.0,-0.9947,1e-05,1.04856]
[1778932644654,42.69,78056.49,0.0,-0.99472,1e-05,1.04402]
[1778932646075,42.69,78056.49,0.0,-0.99472,1e-05,1.04402]
[1778932646309,42.69,78056.49,0.0,-0.99472,1e-05,1.04402]
[1778932646513,42.69,78056.49,0.0,-0.99472,1e-05,1.04402]
[1778932646562,42.69,78056.49,0.0,-0.99472,1e-05,1.04402]
[1778932646410,42.69,78055.81,0.0,-0.99472,1e-05,1.04339]
[1778932651921,42.69,78055.47,0.0,-0.99473,1e-05,1.04308]
[1778932652060,42.69,78055.47,0.0,-0.99473,1e-05,1.04308]
[1778932652161,42.69,78055.47,0.0,-0.99473,1e-05,1.04308]
[1778932652311,42.69,78055.47,0.0,-0.99473,1e-05,1.04308]
[1778932652411,42.69,78055.29,0.0,-0.99473,1e-05,1.04194]
[1778932657746,42.69,78054.68,0.0,-0.99474,1e-05,1.04138]
[1778932661464,42.69,78054.92,0.0,-0.99473,1e-05,1.0416]
[1778932661560,42.69,78054.92,0.0,-0.99473,1e-05,1.0416]
[1778932661487,42.69,78054.92,0.0,-0.99473,1e-05,1.0416]
[1778932661794,42.69,78054.92,0.0,-0.99473,1e-05,1.0416]
[1778932661809,42.69,78054.92,0.0,-0.99473,1e-05,1.0416]
[1778932666463,42.69,78054.91,0.0,-0.99473,1e-05,1.04159]
[1778932666568,42.69,78054.91,0.0,-0.99473,1e-05,1.04159]
[1778932666506,42.69,78057.98,0.0,-0.99472,1e-05,1.04442]
[1778932666633,42.69,78057.98,0.0,-0.99472,1e-05,1.04442]
[1778932666811,42.69,78057.98,0.0,-0.99472,1e-05,1.04442]
[1778932672851,42.69,78059.32,0.0,-0.99471,1e-05,1.04565]
[1778932673974,42.69,78059.32,0.0,-0.99471,1e-05,1.04565]
[1778932674060,42.69,78059.32,0.0,-0.99471,1e-05,1.04565]
[1778932674215,42.69,78059.32,0.0,-0.99471,1e-05,1.04565]
[1778932674312,42.69,78059.32,0.0,-0.99471,1e-05,1.04565]
[1778932674410,42.69,78059.32,0.0,-0.99471,1e-05,1.04565]
[1778932680907,42.69,78058.93,0.0,-0.99471,1e-05,1.04529]
[1778932685942,42.69,78058.95,0.0,-0.99471,1e-05,1.04531]
[1778932694000,42.69,78058.94,0.0,-0.99471,1e-05,1.0453]
[1778932700042,42.69,78059.03,0.0,-0.99471,1e-05,1.04539]
[1778932702436,42.69,78059.03,0.0,-0.99471,1e-05,1.04539]
[1778932702561,42.69,78059.03,0.0,-0.99471,1e-05,1.04539]
[1778932702537,42.69,78059.48,0.0,-0.99471,1e-05,1.0458]
[1778932702636,42.69,78059.48,0.0,-0.99471,1e-05,1.0458]
[1778932702811,42.69,78059.48,0.0,-0.99471,1e-05,1.0458]
[1778932705077,42.69,78063.55,0.0,-0.99469,1e-05,1.04957]
[1778932706772,42.69,78066.27,0.0,-0.99468,1e-05,1.05209]
[1778932706809,42.69,78066.27,0.0,-0.99468,1e-05,1.05209]
[1778932706884,42.69,78066.27,0.0,-0.99468,1e-05,1.05209]
[1778932707061,42.69,78066.27,0.0,-0.99468,1e-05,1.05209]
[1778932707091,42.69,78066.62,0.0,-0.99467,1e-05,1.05241]
[1778932712126,42.69,78067.3,0.0,-0.99467,1e-05,1.05206]
[1778932721189,42.69,78066.65,0.0,-0.99468,1e-05,1.05146]
[1778932722335,42.69,78066.65,0.0,-0.99468,1e-05,1.05146]
[1778932722562,42.69,78066.65,0.0,-0.99468,1e-05,1.05146]
[1778932722596,42.69,78066.65,0.0,-0.99468,1e-05,1.05146]
[1778932722566,42.69,78066.65,0.0,-0.99468,1e-05,1.05146]
[1778932722810,42.69,78066.65,0.0,-0.99468,1e-05,1.05146]
[1778932728240,42.69,78066.54,0.0,-0.99468,1e-05,1.05136]
[1778932733275,42.69,78067.46,0.0,-0.99467,1e-05,1.05221]
[1778932736352,42.69,78068.78,0.0,-0.99467,1e-05,1.05344]
[1778932736563,42.69,78068.78,0.0,-0.99467,1e-05,1.05344]
[1778932736655,42.69,78068.78,0.0,-0.99467,1e-05,1.05344]
[1778932736453,42.69,78068.06,0.0,-0.99467,1e-05,1.05277]
[1778932736813,42.69,78068.06,0.0,-0.99467,1e-05,1.05277]
[1778932736665,42.69,78068.06,0.0,-0.99467,1e-05,1.05277]
[1778932742338,42.69,78067.96,0.0,-0.99467,1e-05,1.05268]
[1778932743468,42.69,78067.96,0.0,-0.99467,1e-05,1.05268]
[1778932743561,42.69,78067.96,0.0,-0.99467,1e-05,1.05268]
[1778932743569,42.69,78067.81,0.0,-0.99467,1e-05,1.05254]
[1778932743868,42.69,78067.81,0.0,-0.99467,1e-05,1.05254]
[1778932744062,42.69,78067.81,0.0,-0.99467,1e-05,1.05254]
[1778932748380,42.69,78062.43,0.0,-0.9947,1e-05,1.04755]
[1778932748689,42.69,78062.43,0.0,-0.9947,1e-05,1.04755]
[1778932748810,42.69,78062.43,0.0,-0.9947,1e-05,1.04755]
[1778932749049,42.69,78062.43,0.0,-0.9947,1e-05,1.04755]
[1778932749061,42.69,78062.43,0.0,-0.9947,1e-05,1.04755]
[1778932749387,42.69,78061.0,0.0,-0.99471,1e-05,1.04623]
[1778932754482,42.69,78061.05,0.0,-0.99471,1e-05,1.04627]
[1778932754560,42.69,78061.05,0.0,-0.99471,1e-05,1.04627]
[1778932754661,42.69,78063.05,0.0,-0.9947,1e-05,1.04812]
[1778932754909,42.69,78063.05,0.0,-0.9947,1e-05,1.04812]
[1778932755062,42.69,78063.05,0.0,-0.9947,1e-05,1.04812]
[1778932760464,42.69,78063.2,0.0,-0.9947,1e-05,1.04826]
[1778932764360,42.69,78060.88,0.0,-0.99471,1e-05,1.04612]
[1778932764566,42.69,78060.88,0.0,-0.99471,1e-05,1.04612]
[1778932764667,42.69,78060.56,0.0,-0.99471,1e-05,1.04582]
[1778932764811,42.69,78060.56,0.0,-0.99471,1e-05,1.04582]
[1778932765062,42.69,78060.56,0.0,-0.99471,1e-05,1.04582]
[1778932770534,42.69,78059.7,0.0,-0.99471,1e-05,1.04503]
[1778932770768,42.69,78059.7,0.0,-0.99471,1e-05,1.04503]
[1778932770809,42.69,78059.7,0.0,-0.99471,1e-05,1.04503]
[1778932771294,42.69,78059.7,0.0,-0.99471,1e-05,1.04503]
[1778932771311,42.69,78059.7,0.0,-0.99471,1e-05,1.04503]
[1778932771541,42.69,78057.9,0.0,-0.99473,1e-05,1.04239]
[1778932776576,42.69,78057.21,0.0,-0.99473,1e-05,1.04176]
[1778932781611,42.69,78056.73,0.0,-0.99473,1e-05,1.04131]
[1778932782293,42.69,78056.73,0.0,-0.99473,1e-05,1.04131]
[1778932782311,42.69,78056.73,0.0,-0.99473,1e-05,1.04131]
[1778932782481,42.69,78056.73,0.0,-0.99473,1e-05,1.04131]
[1778932782560,42.69,78056.73,0.0,-0.99473,1e-05,1.04131]
[1778932782573,42.69,78056.73,0.0,-0.99473,1e-05,1.04131]
[1778932790674,42.69,78056.38,0.0,-0.99474,1e-05,1.04099]
[1778932797723,42.69,78056.27,0.0,-0.99474,1e-05,1.04089]
[1778932799964,42.69,78056.17,0.0,-0.99474,1e-05,1.0408]
[1778932800058,42.69,78056.17,0.0,-0.99474,1e-05,1.0408]
[1778932800220,42.69,78056.17,0.0,-0.99474,1e-05,1.0408]
[1778932800309,42.69,78056.17,0.0,-0.99474,1e-05,1.0408]
[1778932800321,42.69,78056.52,0.0,-0.99474,1e-05,1.04112]
[1778932803823,42.69,78054.65,0.0,-0.99475,1e-05,1.0394]
[1778932804061,42.69,78054.65,0.0,-0.99475,1e-05,1.0394]
[1778932804653,42.69,78054.65,0.0,-0.99475,1e-05,1.0394]
[1778932804661,42.69,78054.63,0.0,-0.99475,1e-05,1.03938]
[1778932804809,42.69,78054.63,0.0,-0.99475,1e-05,1.03938]
[1778932804910,42.69,78052.68,0.0,-0.99476,1e-05,1.03759]
[1778932805779,42.69,78050.05,0.0,-0.99477,1e-05,1.03518]
[1778932811398,42.69,78050.66,0.0,-0.99477,1e-05,1.03574]
[1778932811561,42.69,78050.66,0.0,-0.99477,1e-05,1.03574]
[1778932816856,42.69,78051.05,0.0,-0.99476,1e-05,1.0361]
[1778932821950,42.69,78050.84,0.0,-0.99476,1e-05,1.0359]
[1778932822059,42.69,78050.84,0.0,-0.99476,1e-05,1.0359]
[1778932822203,42.69,78050.84,0.0,-0.99476,1e-05,1.0359]
[1778932822310,42.69,78050.84,0.0,-0.99476,1e-05,1.0359]
[1778932822410,42.69,78050.84,0.0,-0.99476,1e-05,1.0359]
[1778932827933,42.69,78049.09,0.0,-0.99477,1e-05,1.0343]
[1778932832968,42.69,78048.15,0.0,-0.99478,1e-05,1.03247]
[1778932835183,42.69,78048.19,0.0,-0.99478,1e-05,1.03251]
[1778932835309,42.69,78048.19,0.0,-0.99478,1e-05,1.03251]
[1778932835410,42.69,78048.47,0.0,-0.99478,1e-05,1.03276]
[1778932835807,42.69,78048.47,0.0,-0.99478,1e-05,1.03276]
[1778932836060,42.69,78048.47,0.0,-0.99478,1e-05,1.03276]
[1778932842396,42.69,78047.55,0.0,-0.99479,1e-05,1.03192]
[1778932842560,42.69,78047.55,0.0,-0.99479,1e-05,1.03192]
[1778932842662,42.69,78047.52,0.0,-0.99479,1e-05,1.03189]
[1778932842907,42.69,78047.52,0.0,-0.99479,1e-05,1.03189]
[1778932843060,42.69,78047.52,0.0,-0.99479,1e-05,1.03189]
[1778932849080,42.69,78045.15,0.0,-0.9948,1e-05,1.02973]
[1778932854115,42.69,78045.28,0.0,-0.9948,1e-05,1.02985]
[1778932859792,42.69,78044.8,0.0,-0.9948,1e-05,1.02941]
[1778932859808,42.69,78044.68,0.0,-0.9948,1e-05,1.0293]
[1778932860348,42.69,78044.63,0.0,-0.9948,1e-05,1.02926]
[1778932860868,42.69,78044.63,0.0,-0.9948,1e-05,1.02926]
[1778932861060,42.69,78044.63,0.0,-0.9948,1e-05,1.02926]
[1778932866199,42.69,78044.6,0.0,-0.9948,1e-05,1.02923]
[1778932869613,42.69,78044.54,0.0,-0.9948,1e-05,1.02917]
[1778932869653,42.69,78044.25,0.0,-0.9948,1e-05,1.02891]
[1778932869809,42.69,78044.25,0.0,-0.9948,1e-05,1.02891]
[1778932870233,42.69,78044.25,0.0,-0.9948,1e-05,1.02891]
[1778932870310,42.69,78044.25,0.0,-0.9948,1e-05,1.02891]
[1778932870332,42.69,78044.36,0.0,-0.9948,1e-05,1.02901]
[1778932878285,42.69,78045.0,0.0,-0.9948,1e-05,1.02959]
[1778932879298,42.69,78045.0,0.0,-0.9948,1e-05,1.02959]
[1778932879309,42.69,78045.0,0.0,-0.9948,1e-05,1.02959]
[1778932879790,42.69,78045.0,0.0,-0.9948,1e-05,1.02959]
[1778932879810,42.69,78045.0,0.0,-0.9948,1e-05,1.02959]
[1778932879399,42.69,78045.38,0.0,-0.9948,1e-05,1.02994]
[1778932886341,42.69,78044.16,0.0,-0.9948,1e-05,1.02883]
[1778932889254,42.69,78043.7,0.0,-0.99481,1e-05,1.02841]
[1778932889308,42.69,78043.7,0.0,-0.99481,1e-05,1.02841]
[1778932889362,42.69,78043.56,0.0,-0.99481,1e-05,1.02828]
[1778932889830,42.69,78043.56,0.0,-0.99481,1e-05,1.02828]
[1778932890060,42.69,78043.56,0.0,-0.99481,1e-05,1.02828]
[1778932895470,42.69,78042.09,0.0,-0.99482,1e-05,1.02598]
[1778932895560,42.69,78042.09,0.0,-0.99482,1e-05,1.02598]
[1778932895640,42.69,78039.26,0.0,-0.99483,1e-05,1.02341]
[1778932896411,42.69,78037.5,0.0,-0.99484,1e-05,1.02181]
[1778932896994,42.69,78037.5,0.0,-0.99484,1e-05,1.02181]
[1778932897062,42.69,78037.5,0.0,-0.99484,1e-05,1.02181]
[1778932900439,42.69,78032.17,0.0,-0.99487,1e-05,1.01699]
[1778932901447,42.69,78028.8,0.0,-0.99489,1e-05,1.01395]
[1778932903499,42.69,78028.17,0.0,-0.99489,1e-05,1.01338]
[1778932903560,42.69,78028.17,0.0,-0.99489,1e-05,1.01338]
[1778932903605,42.69,78028.35,0.0,-0.99489,1e-05,1.01355]
[1778932905474,42.69,78026.66,0.0,-0.9949,1e-05,1.01203]
[1778932906481,42.69,78024.84,0.0,-0.99491,1e-05,1.01039]
[1778932908897,42.69,78024.75,0.0,-0.99491,1e-05,1.01031]
[1778932909060,42.69,78024.75,0.0,-0.99491,1e-05,1.01031]
[1778932912523,42.69,78021.83,0.0,-0.99492,0.0,1.00769]
[1778932914537,42.69,78019.69,0.0,-0.99493,0.0,1.00578]
[1778932916424,42.69,78018.78,0.0,-0.99494,0.0,1.00496]
[1778932916562,42.69,78018.78,0.0,-0.99494,0.0,1.00496]
[1778932920580,42.69,78027.3,0.0,-0.99489,1e-05,1.0126]
[1778932921826,42.69,78033.08,0.0,-0.99486,1e-05,1.01781]
[1778932922594,42.69,78036.49,0.0,-0.99485,1e-05,1.0209]
[1778932923000,42.69,78036.49,0.0,-0.99485,1e-05,1.0209]
[1778932923058,42.69,78036.49,0.0,-0.99485,1e-05,1.0209]
[1778932923601,42.69,78036.59,0.0,-0.99485,1e-05,1.02099]
[1778932928638,42.69,78036.2,0.0,-0.99485,1e-05,1.02063]
[1778932933673,42.69,78035.98,0.0,-0.99485,1e-05,1.02043]
[1778932934343,42.69,78035.98,0.0,-0.99485,1e-05,1.02043]
[1778932934567,42.69,78035.98,0.0,-0.99485,1e-05,1.02043]
[1778932936686,42.69,78035.63,0.0,-0.99485,1e-05,1.02012]
[1778932936809,42.69,78035.63,0.0,-0.99485,1e-05,1.02012]
[1778932936787,42.69,78035.63,0.0,-0.99485,1e-05,1.02012]
[1778932943743,42.69,78035.81,0.0,-0.99485,1e-05,1.02028]
[1778932950060,42.69,78035.97,0.0,-0.99485,1e-05,1.02043]
[1778932950309,42.69,78035.97,0.0,-0.99485,1e-05,1.02043]
[1778932956834,42.69,78036.08,0.0,-0.99485,1e-05,1.01956]
[1778932961869,42.69,78038.28,0.0,-0.99484,1e-05,1.02156]
[1778932962787,42.69,78038.28,0.0,-0.99484,1e-05,1.02156]
[1778932962809,42.69,78038.28,0.0,-0.99484,1e-05,1.02156]
[1778932963803,42.69,78038.14,0.0,-0.99484,1e-05,1.02143]
[1778932963808,42.69,78038.14,0.0,-0.99484,1e-05,1.02143]
[1778932963883,42.69,78038.06,0.0,-0.99484,1e-05,1.02136]
[1778932968919,42.69,78037.99,0.0,-0.99484,1e-05,1.02129]
[1778932974961,42.69,78037.9,0.0,-0.99484,1e-05,1.02121]
[1778932977591,42.69,78037.9,0.0,-0.99484,1e-05,1.02121]
[1778932977810,42.69,78037.9,0.0,-0.99484,1e-05,1.02121]
[1778932983017,42.69,78038.85,0.0,-0.99484,1e-05,1.02207]
[1778932989062,42.69,78038.87,0.0,-0.99484,1e-05,1.02209]
[1778932991519,42.69,78039.12,0.0,-0.99484,1e-05,1.02232]
[1778932991562,42.69,78039.12,0.0,-0.99484,1e-05,1.02232]
[1778932991621,42.69,78047.03,0.0,-0.9948,1e-05,1.02951]
[1778932993006,42.69,78049.13,0.0,-0.99479,1e-05,1.03143]
[1778932993058,42.69,78049.13,0.0,-0.99479,1e-05,1.03143]
[1778932993093,42.69,78049.93,0.0,-0.99478,1e-05,1.03216]
[1778932996114,42.69,78053.74,0.0,-0.99476,1e-05,1.03565]
[1778932999135,42.69,78058.98,0.0,-0.99474,1e-05,1.04046]
[1778933000344,42.69,78058.98,0.0,-0.99474,1e-05,1.04046]
[1778933000570,42.69,78058.98,0.0,-0.99474,1e-05,1.04046]
[1778933006184,42.69,78062.52,0.0,-0.99472,1e-05,1.04372]
[1778933007641,42.69,78062.52,0.0,-0.99472,1e-05,1.04372]
[1778933007810,42.69,78062.52,0.0,-0.99472,1e-05,1.04372]
[1778933007911,42.69,78066.26,0.0,-0.9947,1e-05,1.04718]
[1778933011000,42.69,78067.74,0.0,-0.99469,1e-05,1.04855]
[1778933011060,42.69,78067.74,0.0,-0.99469,1e-05,1.04855]
[1778933011220,42.69,78068.99,0.0,-0.99469,1e-05,1.04872]
[1778933015248,42.69,78074.55,0.0,-0.99466,1e-05,1.05389]
[1778933019276,42.69,78077.92,0.0,-0.99464,1e-05,1.05702]
[1778933020234,42.69,78077.92,0.0,-0.99464,1e-05,1.05702]
[1778933020310,42.69,78077.92,0.0,-0.99464,1e-05,1.05702]
[1778933024311,42.69,78082.57,0.0,-0.99462,1e-05,1.06137]
[1778933025318,42.69,78089.87,0.0,-0.99458,1e-05,1.06822]
[1778933026325,42.69,78097.27,0.0,-0.99454,1e-05,1.0752]
[1778933027332,42.69,78098.83,0.0,-0.99453,1e-05,1.07668]
[1778933028339,42.69,78099.06,0.0,-0.99453,1e-05,1.07689]
[1778933031366,42.69,78085.93,0.0,-0.9946,1e-05,1.06452]
[1778933032373,42.69,78073.03,0.0,-0.99467,1e-05,1.05247]
[1778933033859,42.69,78073.03,0.0,-0.99467,1e-05,1.05247]
[1778933033895,42.69,78073.83,0.0,-0.99467,1e-05,1.05322]
[1778933034064,42.69,78073.83,0.0,-0.99467,1e-05,1.05322]
[1778933037668,42.69,78074.02,0.0,-0.99466,1e-05,1.05339]
[1778933037809,42.69,78074.02,0.0,-0.99466,1e-05,1.05339]
[1778933037861,42.69,78072.93,0.0,-0.99467,1e-05,1.05238]
[1778933039422,42.69,78078.4,0.0,-0.99464,1e-05,1.05747]
[1778933040098,42.69,78078.4,0.0,-0.99464,1e-05,1.05747]
[1778933040311,42.69,78078.4,0.0,-0.99464,1e-05,1.05747]
[1778933042443,42.69,78070.56,0.0,-0.99468,1e-05,1.05018]
[1778933043300,42.69,78070.56,0.0,-0.99468,1e-05,1.05018]
[1778933043309,42.69,78070.56,0.0,-0.99468,1e-05,1.05018]
[1778933043450,42.69,78070.32,0.0,-0.99468,1e-05,1.04996]
[1778933046050,42.69,78070.01,0.0,-0.99468,1e-05,1.04967]
[1778933046066,42.69,78070.01,0.0,-0.99468,1e-05,1.04967]
[1778933051167,42.69,78067.35,0.0,-0.9947,1e-05,1.04721]
[1778933051309,42.69,78067.35,0.0,-0.9947,1e-05,1.04721]
[1778933053105,42.69,78067.42,0.0,-0.9947,1e-05,1.04727]
[1778933053310,42.69,78067.42,0.0,-0.9947,1e-05,1.04727]
[1778933053520,42.69,78067.33,0.0,-0.9947,1e-05,1.04719]
[1778933058359,42.69,78067.36,0.0,-0.9947,1e-05,1.04722]
[1778933058562,42.69,78067.36,0.0,-0.9947,1e-05,1.04722]
[1778933064378,42.69,78068.84,0.0,-0.99469,1e-05,1.04859]
[1778933064561,42.69,78068.84,0.0,-0.99469,1e-05,1.04859]
[1778933064597,42.69,78073.66,0.0,-0.99467,1e-05,1.05306]
[1778933065604,42.69,78076.8,0.0,-0.99465,1e-05,1.05598]
[1778933066510,42.69,78076.8,0.0,-0.99465,1e-05,1.05598]
[1778933066566,42.69,78076.8,0.0,-0.99465,1e-05,1.05598]
[1778933066922,42.69,78076.8,0.0,-0.99465,1e-05,1.05598]
[1778933066611,42.69,78077.57,0.0,-0.99465,1e-05,1.0567]
[1778933067059,42.69,78077.57,0.0,-0.99465,1e-05,1.0567]
[1778933067619,42.69,78070.38,0.0,-0.99468,1e-05,1.05001]
[1778933068625,42.69,78065.92,0.0,-0.99471,1e-05,1.04588]
[1778933071647,42.69,78068.28,0.0,-0.9947,1e-05,1.04709]
[1778933073637,42.69,78069.17,0.0,-0.99469,1e-05,1.04791]
[1778933073808,42.69,78069.17,0.0,-0.99469,1e-05,1.04791]
[1778933073889,42.69,78071.05,0.0,-0.99468,1e-05,1.04965]
[1778933076908,42.69,78074.44,0.0,-0.99467,1e-05,1.0528]
[1778933079058,42.69,78077.15,0.0,-0.99465,1e-05,1.05532]
[1778933080934,42.69,78077.76,0.0,-0.99465,1e-05,1.05589]
[1778933081060,42.69,78078.46,0.0,-0.99465,1e-05,1.05654]
[1778933081717,42.69,78078.49,0.0,-0.99465,1e-05,1.05657]
[1778933088766,42.69,78079.39,0.0,-0.99464,1e-05,1.05741]
[1778933093801,42.69,78075.41,0.0,-0.99466,1e-05,1.0537]
[1778933095121,42.69,78075.41,0.0,-0.99466,1e-05,1.0537]
[1778933095310,42.69,78075.41,0.0,-0.99466,1e-05,1.0537]
[1778933100850,42.69,78073.44,0.0,-0.99467,1e-05,1.05187]
[1778933103917,42.69,78072.47,0.0,-0.99468,1e-05,1.05097]
[1778933103926,42.69,78072.47,0.0,-0.99468,1e-05,1.05097]
[1778933104018,42.69,78072.47,0.0,-0.99468,1e-05,1.05097]
[1778933104058,42.69,78072.47,0.0,-0.99468,1e-05,1.05097]
[1778933107899,42.69,78067.67,0.0,-0.9947,1e-05,1.04652]
[1778933108557,42.69,78067.67,0.0,-0.9947,1e-05,1.04652]
[1778933108606,42.69,78067.67,0.0,-0.9947,1e-05,1.04652]
[1778933108808,42.69,78067.67,0.0,-0.9947,1e-05,1.04652]
[1778933108906,42.69,78066.87,0.0,-0.99471,1e-05,1.04578]
[1778933113941,42.69,78067.7,0.0,-0.9947,1e-05,1.04655]
[1778933118976,42.69,78068.5,0.0,-0.9947,1e-05,1.04729]
[1778933122471,42.69,78068.43,0.0,-0.9947,1e-05,1.04723]
[1778933122561,42.69,78068.43,0.0,-0.9947,1e-05,1.04723]
[1778933122570,42.69,78068.43,0.0,-0.9947,1e-05,1.04723]
[1778933128039,42.69,78070.47,0.0,-0.99469,1e-05,1.04911]
[1778933128376,42.69,78070.47,0.0,-0.99469,1e-05,1.04911]
[1778933128386,42.69,78070.47,0.0,-0.99469,1e-05,1.04911]
[1778933128562,42.69,78070.47,0.0,-0.99469,1e-05,1.04911]
[1778933129046,42.69,78070.55,0.0,-0.99469,1e-05,1.04919]
[1778933134081,42.69,78068.01,0.0,-0.99471,1e-05,1.04586]
[1778933135854,42.69,78068.01,0.0,-0.99471,1e-05,1.04586]
[1778933135859,42.69,78068.01,0.0,-0.99471,1e-05,1.04586]
[1778933136059,42.69,78068.01,0.0,-0.99471,1e-05,1.04586]
[1778933135955,42.69,78068.05,0.0,-0.9947,1e-05,1.04589]
[1778933143144,42.69,78068.66,0.0,-0.9947,1e-05,1.04646]
[1778933145158,42.69,78072.02,0.0,-0.99468,1e-05,1.04957]
[1778933147615,42.69,78072.29,0.0,-0.99468,1e-05,1.04982]
[1778933147673,42.69,78072.29,0.0,-0.99468,1e-05,1.04982]
[1778933147810,42.69,78072.29,0.0,-0.99468,1e-05,1.04982]
[1778933147911,42.69,78072.67,0.0,-0.99468,1e-05,1.05017]
[1778933153215,42.69,78072.57,0.0,-0.99468,1e-05,1.05008]
[1778933159256,42.69,78073.32,0.0,-0.99468,1e-05,1.05078]
[1778933160750,42.69,78073.32,0.0,-0.99468,1e-05,1.05078]
[1778933160810,42.69,78073.32,0.0,-0.99468,1e-05,1.05078]
[1778933160845,42.69,78073.32,0.0,-0.99468,1e-05,1.05078]
[1778933167312,42.69,78073.73,0.0,-0.99468,1e-05,1.05116]
[1778933172350,42.69,78073.34,0.0,-0.99468,1e-05,1.05079]
[1778933174357,42.69,78073.26,0.0,-0.99468,1e-05,1.05072]
[1778933174428,42.69,78073.26,0.0,-0.99468,1e-05,1.05072]
[1778933174558,42.69,78073.26,0.0,-0.99468,1e-05,1.05072]
[1778933174575,42.69,78073.38,0.0,-0.99468,1e-05,1.05083]
[1778933180406,42.69,78073.37,0.0,-0.99468,1e-05,1.05082]
[1778933185441,42.69,78073.56,0.0,-0.99468,1e-05,1.051]
[1778933188531,42.69,78073.5,0.0,-0.99468,1e-05,1.05094]
[1778933188559,42.69,78073.5,0.0,-0.99468,1e-05,1.05094]
[1778933188576,42.69,78073.5,0.0,-0.99468,1e-05,1.05094]
[1778933188809,42.69,78073.5,0.0,-0.99468,1e-05,1.05094]
[1778933188910,42.69,78073.78,0.0,-0.99468,1e-05,1.0512]
[1778933194504,42.69,78075.0,0.0,-0.99467,1e-05,1.05135]
[1778933199539,42.69,78074.86,0.0,-0.99467,1e-05,1.05122]
[1778933201073,42.69,78074.86,0.0,-0.99467,1e-05,1.05122]
[1778933201124,42.69,78075.0,0.0,-0.99467,1e-05,1.05135]
[1778933201311,42.69,78075.0,0.0,-0.99467,1e-05,1.05135]
[1778933206588,42.69,78074.9,0.0,-0.99467,1e-05,1.05126]
[1778933212631,42.69,78074.76,0.0,-0.99467,1e-05,1.05113]
[1778933216210,42.69,78074.87,0.0,-0.99467,1e-05,1.05123]
[1778933216310,42.69,78074.87,0.0,-0.99467,1e-05,1.05123]
[1778933216659,42.69,78074.94,0.0,-0.99467,1e-05,1.0513]
[1778933221695,42.69,78074.92,0.0,-0.99467,1e-05,1.05128]
[1778933225722,42.69,78067.09,0.0,-0.99471,1e-05,1.04403]
[1778933226729,42.69,78065.04,0.0,-0.99473,1e-05,1.04214]
[1778933227425,42.69,78065.04,0.0,-0.99473,1e-05,1.04214]
[1778933227476,42.69,78065.04,0.0,-0.99473,1e-05,1.04214]
[1778933227563,42.69,78065.04,0.0,-0.99473,1e-05,1.04214]
[1778933227736,42.69,78065.02,0.0,-0.99473,1e-05,1.04212]
[1778933235792,42.69,78065.41,0.0,-0.99472,1e-05,1.04248]
[1778933238367,42.69,78065.44,0.0,-0.99472,1e-05,1.04251]
[1778933238561,42.69,78065.44,0.0,-0.99472,1e-05,1.04251]
[1778933238813,42.69,78065.57,0.0,-0.99472,1e-05,1.04263]
[1778933243848,42.69,78065.85,0.0,-0.99472,1e-05,1.04288]
[1778933248883,42.69,78066.06,0.0,-0.99472,1e-05,1.04308]
[1778933253918,42.69,78066.1,0.0,-0.99472,1e-05,1.04214]
[1778933256060,42.69,78065.42,0.0,-0.99473,1e-05,1.04151]
[1778933256117,42.69,78065.17,0.0,-0.99473,1e-05,1.04128]
[1778933256313,42.69,78065.17,0.0,-0.99473,1e-05,1.04128]
[1778933257946,42.69,78073.6,0.0,-0.99469,1e-05,1.04907]
[1778933259188,42.69,78073.6,0.0,-0.99469,1e-05,1.04907]
[1778933258953,42.69,78076.12,0.0,-0.99467,1e-05,1.05141]
[1778933259309,42.69,78076.12,0.0,-0.99467,1e-05,1.05141]
[1778933259960,42.69,78077.14,0.0,-0.99467,1e-05,1.05236]
[1778933262981,42.69,78072.21,0.0,-0.99469,1e-05,1.04778]
[1778933264471,42.69,78069.53,0.0,-0.99471,1e-05,1.0453]
[1778933264561,42.69,78069.53,0.0,-0.99471,1e-05,1.0453]
[1778933264995,42.69,78068.88,0.0,-0.99471,1e-05,1.0447]
[1778933270030,42.69,78069.37,0.0,-0.99471,1e-05,1.04516]
[1778933276176,42.69,78069.41,0.0,-0.99471,1e-05,1.04519]
[1778933276309,42.69,78069.41,0.0,-0.99471,1e-05,1.04519]
[1778933276410,42.69,78069.41,0.0,-0.99471,1e-05,1.04519]
[1778933283121,42.69,78069.28,0.0,-0.99471,1e-05,1.04507]
[1778933288156,42.69,78069.25,0.0,-0.99471,1e-05,1.04505]
[1778933289445,42.69,78069.15,0.0,-0.99471,1e-05,1.04495]
[1778933289563,42.69,78069.15,0.0,-0.99471,1e-05,1.04495]
[1778933290170,42.69,78068.69,0.0,-0.99471,1e-05,1.04453]
[1778933292184,42.69,78065.57,0.0,-0.99473,1e-05,1.04165]
[1778933294689,42.69,78066.28,0.0,-0.99472,1e-05,1.0423]
[1778933294810,42.69,78066.28,0.0,-0.99472,1e-05,1.0423]
[1778933298646,42.69,78065.75,0.0,-0.99473,1e-05,1.04182]
[1778933298810,42.69,78065.75,0.0,-0.99473,1e-05,1.04182]
[1778933298911,42.69,78065.75,0.0,-0.99473,1e-05,1.04182]
[1778933306283,42.69,78065.62,0.0,-0.99473,1e-05,1.0417]
[1778933308824,42.69,78065.51,0.0,-0.99473,1e-05,1.04159]
[1778933309060,42.69,78065.51,0.0,-0.99473,1e-05,1.04159]
[1778933311059,42.69,78065.1,0.0,-0.99473,1e-05,1.04122]
[1778933311087,42.69,78064.99,0.0,-0.99474,1e-05,1.04014]
[1778933311318,42.69,78059.98,0.0,-0.99476,1e-05,1.03554]
[1778933313238,42.69,78059.98,0.0,-0.99476,1e-05,1.03554]
[1778933312325,42.69,78055.56,0.0,-0.99478,1e-05,1.03149]
[1778933313313,42.69,78055.56,0.0,-0.99478,1e-05,1.03149]
[1778933313564,42.69,78055.56,0.0,-0.99478,1e-05,1.03149]
[1778933313585,42.69,78054.8,0.0,-0.99479,1e-05,1.03079]
[1778933320126,42.69,78054.21,0.0,-0.99479,1e-05,1.03026]
[1778933320316,42.69,78054.17,0.0,-0.99479,1e-05,1.03022]
[1778933321419,42.69,78054.21,0.0,-0.99479,1e-05,1.03026]
[1778933321558,42.69,78054.21,0.0,-0.99479,1e-05,1.03026]
[1778933321642,42.69,78053.76,0.0,-0.99479,1e-05,1.02984]
[1778933327430,42.69,78053.99,0.0,-0.99479,1e-05,1.03005]
[1778933332465,42.69,78053.99,0.0,-0.99479,1e-05,1.03005]
[1778933337500,42.69,78053.67,0.0,-0.99479,1e-05,1.02976]
[1778933339387,42.69,78053.59,0.0,-0.99479,1e-05,1.02969]
[1778933339560,42.69,78053.59,0.0,-0.99479,1e-05,1.02969]
[1778933345556,42.69,78053.07,0.0,-0.9948,1e-05,1.02921]
[1778933350591,42.69,78053.21,0.0,-0.9948,1e-05,1.02934]
[1778933355626,42.69,78053.44,0.0,-0.99479,1e-05,1.02955]
[1778933362675,42.69,78053.46,0.0,-0.99479,1e-05,1.02957]
[1778933363378,42.69,78053.46,0.0,-0.99479,1e-05,1.02957]
[1778933363385,42.69,78053.46,0.0,-0.99479,1e-05,1.02957]
[1778933363560,42.69,78053.46,0.0,-0.99479,1e-05,1.02957]
[1778933363682,42.69,78053.59,0.0,-0.99479,1e-05,1.02969]
[1778933371738,42.69,78053.18,0.0,-0.9948,1e-05,1.02835]
[1778933376773,42.69,78052.97,0.0,-0.9948,1e-05,1.02816]
[1778933381898,42.69,78052.28,0.0,-0.99481,1e-05,1.02753]
[1778933382011,42.69,78052.28,0.0,-0.99481,1e-05,1.02753]
[1778933382059,42.69,78052.28,0.0,-0.99481,1e-05,1.02753]
[1778933382112,42.69,78052.31,0.0,-0.99481,1e-05,1.02755]
[1778933387850,42.69,78052.6,0.0,-0.9948,1e-05,1.02782]
[1778933393893,42.69,78052.61,0.0,-0.9948,1e-05,1.02783]
[1778933398927,42.69,78052.38,0.0,-0.9948,1e-05,1.02762]
[1778933403962,42.69,78052.43,0.0,-0.9948,1e-05,1.02766]
[1778933404968,42.69,78052.43,0.0,-0.9948,1e-05,1.02766]
[1778933405050,42.69,78052.43,0.0,-0.9948,1e-05,1.02766]
[1778933405059,42.69,78052.43,0.0,-0.9948,1e-05,1.02766]
[1778933405151,42.69,78052.47,0.0,-0.9948,1e-05,1.0277]
[1778933416046,42.69,78054.41,0.0,-0.99479,1e-05,1.02947]
[1778933418218,42.69,78054.41,0.0,-0.99479,1e-05,1.02947]
[1778933418223,42.69,78054.41,0.0,-0.99479,1e-05,1.02947]
[1778933418311,42.69,78054.41,0.0,-0.99479,1e-05,1.02947]
[1778933418319,42.69,78054.44,0.0,-0.99479,1e-05,1.0295]
[1778933424102,42.69,78054.36,0.0,-0.99479,1e-05,1.02942]
[1778933429139,42.69,78054.61,0.0,-0.99479,1e-05,1.02965]
[1778933435181,42.69,78054.41,0.0,-0.9948,1e-05,1.0285]
[1778933436504,42.69,78053.83,0.0,-0.9948,1e-05,1.02797]
[1778933436561,42.69,78053.83,0.0,-0.9948,1e-05,1.02797]
[1778933436692,42.69,78053.83,0.0,-0.9948,1e-05,1.02797]
[1778933436810,42.69,78053.83,0.0,-0.9948,1e-05,1.02797]
[1778933437195,42.69,78052.87,0.0,-0.99481,1e-05,1.0271]
[1778933442231,42.69,78051.7,0.0,-0.99481,1e-05,1.02603]
[1778933447266,42.69,78051.63,0.0,-0.99481,1e-05,1.02597]
[1778933448971,42.69,78051.67,0.0,-0.99481,1e-05,1.026]
[1778933449061,42.69,78051.67,0.0,-0.99481,1e-05,1.026]
[1778933451448,42.69,78051.68,0.0,-0.99481,1e-05,1.02601]
[1778933451565,42.69,78051.68,0.0,-0.99481,1e-05,1.02601]
[1778933452301,42.69,78051.64,0.0,-0.99481,1e-05,1.02598]
[1778933460357,42.69,78052.04,0.0,-0.99481,1e-05,1.02634]
[1778933465392,42.69,78051.89,0.0,-0.99481,1e-05,1.0262]
[1778933472441,42.69,78051.92,0.0,-0.99481,1e-05,1.02623]
[1778933477476,42.69,78052.18,0.0,-0.99481,1e-05,1.02647]
[1778933487125,42.69,78052.9,0.0,-0.99481,1e-05,1.02712]
[1778933487310,42.69,78052.9,0.0,-0.99481,1e-05,1.02712]
[1778933493588,42.69,78052.84,0.0,-0.99481,1e-05,1.0261]
[1778933499630,42.69,78052.73,0.0,-0.99481,1e-05,1.026]
[1778933508180,42.69,78052.69,0.0,-0.99481,1e-05,1.02597]
[1778933508309,42.69,78052.69,0.0,-0.99481,1e-05,1.02597]
[1778933508355,42.69,78052.69,0.0,-0.99481,1e-05,1.02597]
[1778933508409,42.69,78053.15,0.0,-0.99481,1e-05,1.02638]
[1778933508563,42.69,78053.15,0.0,-0.99481,1e-05,1.02638]
[1778933513728,42.69,78053.63,0.0,-0.99481,1e-05,1.02682]
[1778933518763,42.69,78052.76,0.0,-0.99481,1e-05,1.02603]
[1778933523798,42.69,78051.9,0.0,-0.99482,1e-05,1.02525]
[1778933528833,42.69,78052.25,0.0,-0.99481,1e-05,1.02557]
[1778933530745,42.69,78052.11,0.0,-0.99482,1e-05,1.02544]
[1778933530810,42.69,78052.11,0.0,-0.99482,1e-05,1.02544]
[1778933530865,42.69,78052.11,0.0,-0.99482,1e-05,1.02544]
[1778933531061,42.69,78052.11,0.0,-0.99482,1e-05,1.02544]
[1778933531092,42.69,78052.19,0.0,-0.99482,1e-05,1.02551]
[1778933537897,42.69,78052.23,0.0,-0.99482,1e-05,1.02555]
[1778933545996,42.69,78052.18,0.0,-0.99482,1e-05,1.0255]
[1778933546062,42.69,78052.18,0.0,-0.99482,1e-05,1.0255]
[1778933546085,42.69,78052.18,0.0,-0.99482,1e-05,1.0255]
[1778933546312,42.69,78052.18,0.0,-0.99482,1e-05,1.0255]
[1778933546413,42.69,78051.1,0.0,-0.99482,1e-05,1.02452]
[1778933551996,42.69,78050.38,0.0,-0.99483,1e-05,1.0229]
[1778933557031,42.69,78050.27,0.0,-0.99483,1e-05,1.0228]
[1778933562066,42.69,78050.19,0.0,-0.99483,1e-05,1.02273]
[1778933563073,42.69,78044.95,0.0,-0.99486,1e-05,1.01798]
[1778933564080,42.69,78039.18,0.0,-0.99489,1e-05,1.01277]
[1778933564937,42.69,78039.18,0.0,-0.99489,1e-05,1.01277]
[1778933564995,42.69,78039.18,0.0,-0.99489,1e-05,1.01277]
[1778933565058,42.69,78039.18,0.0,-0.99489,1e-05,1.01277]
[1778933565087,42.69,78037.91,0.0,-0.99489,1e-05,1.01163]
[1778933568108,42.69,78035.39,0.0,-0.9949,1e-05,1.00936]
[1778933573143,42.69,78033.41,0.0,-0.99491,1e-05,1.00759]
[1778933573543,42.69,78033.41,0.0,-0.99491,1e-05,1.00759]
[1778933573560,42.69,78033.41,0.0,-0.99491,1e-05,1.00759]
[1778933573609,42.69,78033.41,0.0,-0.99491,1e-05,1.00759]
[1778933573808,42.69,78033.41,0.0,-0.99491,1e-05,1.00759]
[1778933574150,42.69,78033.6,0.0,-0.99491,1e-05,1.00776]
[1778933581201,42.69,78031.58,0.0,-0.99492,1e-05,1.00595]
[1778933583215,42.69,78029.1,0.0,-0.99494,0.0,1.00373]
[1778933584066,42.69,78029.1,0.0,-0.99494,0.0,1.00373]
[1778933584253,42.69,78029.1,0.0,-0.99494,0.0,1.00373]
[1778933584310,42.69,78029.1,0.0,-0.99494,0.0,1.00373]
[1778933584354,42.69,78028.15,0.0,-0.99494,0.0,1.00288]
[1778933589535,42.69,78027.77,0.0,-0.99494,0.0,1.00254]
[1778933589567,42.69,78025.92,0.0,-0.99495,0.0,1.00089]
[1778933589723,42.69,78025.92,0.0,-0.99495,0.0,1.00089]
[1778933589809,42.69,78025.92,0.0,-0.99495,0.0,1.00089]
[1778933590264,42.69,78026.22,0.0,-0.99495,0.0,1.00116]
[1778933595299,42.69,78025.0,0.0,-0.99496,0.0,1.00007]
[1778933598589,42.69,78023.71,0.0,-0.99496,0.0,0.99892]
[1778933598808,42.69,78023.71,0.0,-0.99496,0.0,0.99892]
[1778933599482,42.69,78023.71,0.0,-0.99496,0.0,0.99892]
[1778933599330,42.69,78025.18,0.0,-0.99496,0.0,1.00023]
[1778933599559,42.69,78025.18,0.0,-0.99496,0.0,1.00023]
[1778933605372,42.69,78028.4,0.0,-0.99494,0.0,1.0031]
[1778933607386,42.69,78031.71,0.0,-0.99492,1e-05,1.00606]
[1778933607883,42.69,78031.71,0.0,-0.99492,1e-05,1.00606]
[1778933608058,42.69,78031.71,0.0,-0.99492,1e-05,1.00606]
[1778933608074,42.69,78031.71,0.0,-0.99492,1e-05,1.00606]
[1778933608309,42.69,78031.71,0.0,-0.99492,1e-05,1.00606]
[1778933608393,42.69,78033.15,0.0,-0.99492,1e-05,1.00735]
[1778933613428,42.69,78033.63,0.0,-0.99492,1e-05,1.00683]
[1778933613859,42.69,78033.63,0.0,-0.99492,1e-05,1.00683]
[1778933614046,42.69,78033.63,0.0,-0.99492,1e-05,1.00683]
[1778933614058,42.69,78033.63,0.0,-0.99492,1e-05,1.00683]
[1778933614435,42.69,78033.87,0.0,-0.99492,1e-05,1.00705]
[1778933622492,42.69,78033.82,0.0,-0.99492,1e-05,1.007]
[1778933632562,42.69,78034.64,0.0,-0.99491,1e-05,1.00774]
[1778933633176,42.69,78034.64,0.0,-0.99491,1e-05,1.00774]
[1778933633308,42.69,78034.64,0.0,-0.99491,1e-05,1.00774]
[1778933633480,42.69,78034.64,0.0,-0.99491,1e-05,1.00774]
[1778933633559,42.69,78034.64,0.0,-0.99491,1e-05,1.00774]
[1778933633570,42.69,78037.53,0.0,-0.9949,1e-05,1.01033]
[1778933639612,42.69,78038.05,0.0,-0.9949,1e-05,1.0108]
[1778933651701,42.69,78038.24,0.0,-0.9949,1e-05,1.01097]
[1778933652696,42.69,78038.24,0.0,-0.9949,1e-05,1.01097]
[1778933652808,42.69,78038.24,0.0,-0.9949,1e-05,1.01097]
[1778933653076,42.69,78038.24,0.0,-0.9949,1e-05,1.01097]
[1778933653308,42.69,78038.24,0.0,-0.9949,1e-05,1.01097]
[1778933653325,42.69,78038.24,0.0,-0.9949,1e-05,1.01097]
[1778933658750,42.69,78037.74,0.0,-0.9949,1e-05,1.01052]
[1778933664792,42.69,78037.71,0.0,-0.9949,1e-05,1.01049]
[1778933669037,42.69,78037.74,0.0,-0.9949,1e-05,1.01052]
[1778933669059,42.69,78037.74,0.0,-0.9949,1e-05,1.01052]
[1778933669191,42.69,78037.74,0.0,-0.9949,1e-05,1.01052]
[1778933669311,42.69,78037.74,0.0,-0.9949,1e-05,1.01052]
[1778933669412,42.69,78037.74,0.0,-0.9949,1e-05,1.01052]
[1778933674864,42.69,78037.73,0.0,-0.9949,1e-05,1.00956]
[1778933679899,42.69,78037.83,0.0,-0.9949,1e-05,1.00964]
[1778933684934,42.69,78039.39,0.0,-0.99489,1e-05,1.01105]
[1778933691507,42.69,78040.02,0.0,-0.99489,1e-05,1.01161]
[1778933691560,42.69,78040.02,0.0,-0.99489,1e-05,1.01161]
[1778933691959,42.69,78040.02,0.0,-0.99489,1e-05,1.01161]
[1778933692058,42.69,78040.02,0.0,-0.99489,1e-05,1.01161]
[1778933692060,42.69,78040.59,0.0,-0.99489,1e-05,1.01213]
[1778933692991,42.69,78043.14,0.0,-0.99488,1e-05,1.01442]
[1778933698026,42.69,78044.07,0.0,-0.99487,1e-05,1.01526]
[1778933699474,42.69,78044.07,0.0,-0.99487,1e-05,1.01526]
[1778933699559,42.69,78044.07,0.0,-0.99487,1e-05,1.01526]
[1778933699550,42.69,78045.67,0.0,-0.99486,1e-05,1.01671]
[1778933700047,42.69,78048.24,0.0,-0.99485,1e-05,1.01903]
[1778933702096,42.69,78049.8,0.0,-0.99484,1e-05,1.02045]
[1778933702309,42.69,78049.8,0.0,-0.99484,1e-05,1.02045]
[1778933702344,42.69,78045.18,0.0,-0.99487,1e-05,1.01627]
[1778933702866,42.69,78045.18,0.0,-0.99487,1e-05,1.01627]
[1778933703061,42.69,78045.18,0.0,-0.99487,1e-05,1.01627]
[1778933703162,42.69,78040.04,0.0,-0.99489,1e-05,1.01163]
[1778933707095,42.69,78041.71,0.0,-0.99488,1e-05,1.01314]
[1778933707921,42.69,78041.71,0.0,-0.99488,1e-05,1.01314]
[1778933708057,42.69,78041.71,0.0,-0.99488,1e-05,1.01314]
[1778933713137,42.69,78042.05,0.0,-0.99488,1e-05,1.01344]
[1778933718172,42.69,78041.62,0.0,-0.99488,1e-05,1.01305]
[1778933723207,42.69,78041.63,0.0,-0.99488,1e-05,1.01306]
[1778933728789,42.69,78040.76,0.0,-0.99489,1e-05,1.01228]
[1778933731062,42.69,78040.77,0.0,-0.99489,1e-05,1.01229]
[1778933731264,42.69,78041.4,0.0,-0.99489,1e-05,1.0119]
[1778933736300,42.69,78040.97,0.0,-0.99489,1e-05,1.01151]
[1778933740010,42.69,78040.77,0.0,-0.99489,1e-05,1.01133]
[1778933740062,42.69,78040.77,0.0,-0.99489,1e-05,1.01133]
[1778933740188,42.69,78040.77,0.0,-0.99489,1e-05,1.01133]
[1778933740309,42.69,78040.77,0.0,-0.99489,1e-05,1.01133]
[1778933740410,42.69,78040.77,0.0,-0.99489,1e-05,1.01133]
[1778933746370,42.69,78040.83,0.0,-0.99489,1e-05,1.01139]
[1778933752412,42.69,78040.46,0.0,-0.99489,1e-05,1.01105]
[1778933753577,42.69,78040.46,0.0,-0.99489,1e-05,1.01105]
[1778933753810,42.69,78040.31,0.0,-0.99489,1e-05,1.01092]
[1778933758454,42.69,78034.7,0.0,-0.99492,1e-05,1.00588]
[1778933759461,42.69,78030.7,0.0,-0.99494,0.0,1.00231]
[1778933760468,42.69,78027.19,0.0,-0.99496,0.0,0.99918]
[1778933761497,42.69,78027.19,0.0,-0.99496,0.0,0.99918]
[1778933761688,42.69,78027.19,0.0,-0.99496,0.0,0.99918]
[1778933761690,42.69,78027.19,0.0,-0.99496,0.0,0.99918]
[1778933762380,42.69,78027.19,0.0,-0.99496,0.0,0.99918]
[1778933767520,42.69,78028.06,0.0,-0.99496,0.0,0.99995]
[1778933767767,42.69,78028.06,0.0,-0.99496,0.0,0.99995]
[1778933767810,42.69,78028.06,0.0,-0.99496,0.0,0.99995]
[1778933767914,42.69,78028.06,0.0,-0.99496,0.0,0.99995]
[1778933768059,42.69,78028.06,0.0,-0.99496,0.0,0.99995]
[1778933768528,42.69,78027.85,0.0,-0.99496,0.0,0.99976]
[1778933770543,42.69,78021.59,0.0,-0.99499,0.0,0.9942]
[1778933771550,42.69,78017.79,0.0,-0.99501,0.0,0.99083]
[1778933773904,42.69,78017.09,0.0,-0.99501,0.0,0.99021]
[1778933774059,42.69,78017.09,0.0,-0.99501,0.0,0.99021]
[1778933778602,42.69,78011.16,0.0,-0.99504,0.0,0.98498]
[1778933779609,42.69,78006.56,0.0,-0.99506,0.0,0.98094]
[1778933782630,42.69,78004.29,0.0,-0.99507,0.0,0.97896]
[1778933784212,42.69,78003.88,0.0,-0.99507,0.0,0.9786]
[1778933784313,42.69,78003.88,0.0,-0.99507,0.0,0.9786]
[1778933784606,42.69,78003.88,0.0,-0.99507,0.0,0.9786]
[1778933784644,42.69,78004.22,0.0,-0.99507,0.0,0.97889]
[1778933784808,42.69,78004.22,0.0,-0.99507,0.0,0.97889]
[1778933790686,42.69,78009.2,0.0,-0.99505,0.0,0.98326]
[1778933793013,42.69,78008.84,0.0,-0.99506,0.0,0.98201]
[1778933793069,42.69,78008.84,0.0,-0.99506,0.0,0.98201]
[1778933798742,42.69,78008.59,0.0,-0.99506,0.0,0.98179]
[1778933801483,42.69,78007.89,0.0,-0.99506,0.0,0.98117]
[1778933801565,42.69,78007.89,0.0,-0.99506,0.0,0.98117]
[1778933801601,42.69,78007.89,0.0,-0.99506,0.0,0.98117]
[1778933801702,42.69,78007.89,0.0,-0.99506,0.0,0.98117]
[1778933801811,42.69,78007.89,0.0,-0.99506,0.0,0.98117]
[1778933812840,42.69,78008.13,0.0,-0.99506,0.0,0.98139]
[1778933814717,42.69,78008.13,0.0,-0.99506,0.0,0.98139]
[1778933814808,42.69,78008.13,0.0,-0.99506,0.0,0.98139]
[1778933820496,42.69,78007.34,0.0,-0.99506,0.0,0.98069]
[1778933820562,42.69,78007.34,0.0,-0.99506,0.0,0.98069]
[1778933820663,42.69,78004.23,0.0,-0.99508,0.0,0.97797]
[1778933821043,42.69,78004.23,0.0,-0.99508,0.0,0.97797]
[1778933821063,42.69,78004.23,0.0,-0.99508,0.0,0.97797]
[1778933821109,42.69,78001.6,0.0,-0.99509,0.0,0.97567]
[1778933825182,42.69,77998.63,0.0,-0.9951,0.0,0.97308]
[1778933825310,42.69,77998.63,0.0,-0.9951,0.0,0.97308]
[1778933828952,42.69,77989.57,0.0,-0.99515,0.0,0.96521]
[1778933829959,42.69,77983.5,0.0,-0.99518,0.0,0.95997]
[1778933834902,42.69,77983.62,0.0,-0.99518,0.0,0.96008]
[1778933835060,42.69,77983.62,0.0,-0.99518,0.0,0.96008]
[1778933835446,42.69,77983.62,0.0,-0.99518,0.0,0.96008]
[1778933835564,42.69,77983.62,0.0,-0.99518,0.0,0.96008]
[1778933835598,42.69,77983.62,0.0,-0.99518,0.0,0.96008]
[1778933841195,42.69,77984.25,0.0,-0.99517,0.0,0.96062]
[1778933841313,42.69,77984.25,0.0,-0.99517,0.0,0.96062]
[1778933846071,42.69,77979.53,0.0,-0.9952,0.0,0.95656]
[1778933848922,42.69,77979.87,0.0,-0.99519,0.0,0.95685]
[1778933849060,42.69,77979.87,0.0,-0.99519,0.0,0.95685]
[1778933849547,42.69,77979.87,0.0,-0.99519,0.0,0.95685]
[1778933849560,42.69,77979.87,0.0,-0.99519,0.0,0.95685]
[1778933849630,42.69,77980.44,0.0,-0.99519,0.0,0.95734]
[1778933855135,42.69,77980.09,0.0,-0.9952,0.0,0.95612]
[1778933861176,42.69,77981.35,0.0,-0.99519,0.0,0.95721]
[1778933862183,42.69,77987.51,0.0,-0.99516,0.0,0.96251]
[1778933863508,42.69,77987.51,0.0,-0.99516,0.0,0.96251]
[1778933863561,42.69,77987.51,0.0,-0.99516,0.0,0.96251]
[1778933863662,42.69,77988.89,0.0,-0.99516,0.0,0.9637]
[1778933868225,42.69,77992.26,0.0,-0.99514,0.0,0.96662]
[1778933873729,42.69,77992.54,0.0,-0.99514,0.0,0.96686]
[1778933873810,42.69,77992.54,0.0,-0.99514,0.0,0.96686]
[1778933874390,42.69,77992.67,0.0,-0.99514,0.0,0.96697]
[1778933874563,42.69,77992.67,0.0,-0.99514,0.0,0.96697]
[1778933874664,42.69,77992.89,0.0,-0.99514,0.0,0.96716]
[1778933880811,42.69,77992.63,0.0,-0.99514,0.0,0.96694]
[1778933881064,42.69,77992.87,0.0,-0.99514,0.0,0.96715]
[1778933886351,42.69,77993.21,0.0,-0.99514,0.0,0.96744]
[1778933893400,42.69,77993.24,0.0,-0.99514,0.0,0.96747]
[1778933894002,42.69,77993.24,0.0,-0.99514,0.0,0.96747]
[1778933894058,42.69,77993.24,0.0,-0.99514,0.0,0.96747]
[1778933894453,42.69,77993.24,0.0,-0.99514,0.0,0.96747]
[1778933894560,42.69,77993.24,0.0,-0.99514,0.0,0.96747]
[1778933894639,42.69,77993.27,0.0,-0.99514,0.0,0.96749]
[1778933900773,42.69,77993.78,0.0,-0.99513,0.0,0.96794]
[1778933900809,42.69,77993.78,0.0,-0.99513,0.0,0.96794]
[1778933905893,42.69,77995.6,0.0,-0.99512,0.0,0.96952]
[1778933906062,42.69,77995.6,0.0,-0.99512,0.0,0.96952]
[1778933906349,42.69,77995.6,0.0,-0.99512,0.0,0.96952]
[1778933906560,42.69,77995.6,0.0,-0.99512,0.0,0.96952]
[1778933906661,42.69,77996.19,0.0,-0.99512,0.0,0.97003]
[1778933912533,42.69,77992.24,0.0,-0.99514,0.0,0.96568]
[1778933913760,42.69,77992.24,0.0,-0.99514,0.0,0.96568]
[1778933913808,42.69,77992.24,0.0,-0.99514,0.0,0.96568]
[1778933917417,42.69,77988.07,0.0,-0.99516,0.0,0.96207]
[1778933917564,42.69,77988.07,0.0,-0.99516,0.0,0.96207]
[1778933917569,42.69,77984.43,0.0,-0.99518,0.0,0.95893]
[1778933917963,42.69,77984.43,0.0,-0.99518,0.0,0.95893]
[1778933918061,42.69,77984.43,0.0,-0.99518,0.0,0.95893]
[1778933919583,42.69,77984.46,0.0,-0.99518,0.0,0.95896]
[1778933920590,42.69,77980.89,0.0,-0.9952,0.0,0.95589]
[1778933921597,42.69,77977.36,0.0,-0.99522,0.0,0.95287]
[1778933923635,42.69,77978.47,0.0,-0.99521,0.0,0.95382]
[1778933923809,42.69,77978.47,0.0,-0.99521,0.0,0.95382]
[1778933929655,42.69,77976.83,0.0,-0.99522,0.0,0.95241]
[1778933931279,42.69,77977.1,0.0,-0.99522,0.0,0.95264]
[1778933931309,42.69,77977.1,0.0,-0.99522,0.0,0.95264]
[1778933932524,42.69,77976.99,0.0,-0.99522,0.0,0.95255]
[1778933932563,42.69,77976.99,0.0,-0.99522,0.0,0.95255]
[1778933932626,42.69,77976.99,0.0,-0.99522,0.0,0.95255]
[1778933937711,42.69,77976.24,0.0,-0.99522,0.0,0.95191]
[1778933939833,42.69,77977.06,0.0,-0.99522,0.0,0.95261]
[1778933940059,42.69,77976.7,0.0,-0.99522,0.0,0.9523]
[1778933945767,42.69,77972.91,0.0,-0.99524,0.0,0.94906]
[1778933947739,42.69,77972.2,0.0,-0.99524,0.0,0.94846]
[1778933947809,42.69,77972.2,0.0,-0.99524,0.0,0.94846]
[1778933947909,42.69,77975.46,0.0,-0.99522,0.0,0.95124]
[1778933948717,42.69,77975.46,0.0,-0.99522,0.0,0.95124]
[1778933948810,42.69,77975.46,0.0,-0.99522,0.0,0.95124]
[1778933948818,42.69,77975.85,0.0,-0.99522,0.0,0.95157]
[1778933950802,42.69,77981.43,0.0,-0.9952,0.0,0.95635]
[1778933951289,42.69,77981.43,0.0,-0.9952,0.0,0.95635]
[1778933951310,42.69,77981.43,0.0,-0.9952,0.0,0.95635]
[1778933951809,42.69,77984.6,0.0,-0.99518,0.0,0.95908]
[1778933955540,42.69,77985.85,0.0,-0.99518,0.0,0.96016]
[1778933955565,42.69,77985.85,0.0,-0.99518,0.0,0.96016]
[1778933955837,42.69,77985.81,0.0,-0.99518,0.0,0.96012]
[1778933960872,42.69,77985.73,0.0,-0.99518,0.0,0.96005]
[1778933964541,42.69,77985.06,0.0,-0.99518,0.0,0.95948]
[1778933964581,42.69,77985.06,0.0,-0.99518,0.0,0.95948]
[1778933970942,42.69,77984.02,0.0,-0.99518,0.0,0.95858]
[1778933977991,42.69,77983.97,0.0,-0.99519,0.0,0.95762]
[1778933979857,42.69,77983.97,0.0,-0.99519,0.0,0.95762]
[1778933980066,42.69,77983.95,0.0,-0.99519,0.0,0.9576]
[1778933980531,42.69,77983.95,0.0,-0.99519,0.0,0.9576]
[1778933980561,42.69,77983.95,0.0,-0.99519,0.0,0.9576]
[1778933980633,42.69,77983.87,0.0,-0.99519,0.0,0.95753]
[1778933986047,42.69,77978.57,0.0,-0.99521,0.0,0.95299]
[1778933987718,42.69,77978.57,0.0,-0.99521,0.0,0.95299]
[1778933987811,42.69,77978.57,0.0,-0.99521,0.0,0.95299]
[1778933987872,42.69,77972.17,0.0,-0.99525,0.0,0.94752]
[1778933990077,42.69,77969.18,0.0,-0.99526,0.0,0.94497]
[1778933995111,42.69,77968.79,0.0,-0.99526,0.0,0.94464]
[1778934000356,42.69,77969.12,0.0,-0.99526,0.0,0.94492]
[1778934000570,42.69,77969.12,0.0,-0.99526,0.0,0.94492]
[1778934001762,42.69,77969.07,0.0,-0.99526,0.0,0.94488]
[1778934001810,42.69,77969.07,0.0,-0.99526,0.0,0.94488]
[1778934002160,42.69,77969.04,0.0,-0.99526,0.0,0.94485]
[1778934006188,42.69,77962.33,0.0,-0.99529,0.0,0.93917]
[1778934007195,42.69,77958.61,0.0,-0.99531,0.0,0.93602]
[1778934008202,42.69,77961.57,0.0,-0.99529,0.0,0.93852]
[1778934009184,42.69,77961.57,0.0,-0.99529,0.0,0.93852]
[1778934009308,42.69,77961.57,0.0,-0.99529,0.0,0.93852]
[1778934009409,42.69,77964.83,0.0,-0.99528,0.0,0.94128]
[1778934015251,42.69,77964.13,0.0,-0.99528,0.0,0.94069]
[1778934021293,42.69,77964.22,0.0,-0.99528,0.0,0.94077]
[1778934027336,42.69,77964.23,0.0,-0.99528,0.0,0.94077]
[1778934028134,42.69,77964.23,0.0,-0.99528,0.0,0.94077]
[1778934028315,42.69,77964.23,0.0,-0.99528,0.0,0.94077]
[1778934029094,42.69,77964.19,0.0,-0.99528,0.0,0.94074]
[1778934029313,42.69,77964.19,0.0,-0.99528,0.0,0.94074]
[1778934029413,42.69,77964.19,0.0,-0.99528,0.0,0.94074]
[1778934033378,42.69,77967.51,0.0,-0.99527,0.0,0.94265]
[1778934034350,42.69,77967.51,0.0,-0.99527,0.0,0.94265]
[1778934034563,42.69,77967.51,0.0,-0.99527,0.0,0.94265]
[1778934034640,42.69,77971.65,0.0,-0.99525,0.0,0.94616]
[1778934035392,42.69,77974.61,0.0,-0.99524,0.0,0.94869]
[1778934037406,42.69,77974.53,0.0,-0.99524,0.0,0.94862]
[1778934042444,42.69,77975.27,0.0,-0.99523,0.0,0.94925]
[1778934047479,42.69,77975.32,0.0,-0.99523,0.0,0.94929]
[1778934052309,42.69,77975.25,0.0,-0.99523,0.0,0.94923]
[1778934052566,42.69,77975.25,0.0,-0.99523,0.0,0.94923]
[1778934053291,42.69,77975.18,0.0,-0.99524,0.0,0.94917]
[1778934053312,42.69,77975.18,0.0,-0.99524,0.0,0.94917]
[1778934053521,42.69,77975.11,0.0,-0.99524,0.0,0.94911]
[1778934058556,42.69,77975.46,0.0,-0.99523,0.0,0.94941]
[1778934064598,42.69,77975.5,0.0,-0.99523,0.0,0.94945]
[1778934068543,42.69,77975.18,0.0,-0.99524,0.0,0.94917]
[1778934068563,42.69,77975.18,0.0,-0.99524,0.0,0.94917]
[1778934075675,42.69,77975.27,0.0,-0.99523,0.0,0.94925]
[1778934079395,42.69,77973.91,0.0,-0.99524,0.0,0.94809]
[1778934079561,42.69,77973.91,0.0,-0.99524,0.0,0.94809]
[1778934080307,42.69,77974.1,0.0,-0.99524,0.0,0.94825]
[1778934080564,42.69,77974.1,0.0,-0.99524,0.0,0.94825]
[1778934080710,42.69,77973.8,0.0,-0.99524,0.0,0.94799]
[1778934085747,42.69,77974.81,0.0,-0.99524,0.0,0.94886]
[1778934086752,42.69,77978.39,0.0,-0.99522,0.0,0.95191]
[1778934087159,42.69,77978.39,0.0,-0.99522,0.0,0.95191]
[1778934087312,42.69,77978.39,0.0,-0.99522,0.0,0.95191]
[1778934087759,42.69,77982.41,0.0,-0.9952,0.0,0.95536]
[1778934092794,42.69,77982.25,0.0,-0.99521,0.0,0.9543]
[1778934094488,42.69,77982.25,0.0,-0.99521,0.0,0.9543]
[1778934094560,42.69,77982.25,0.0,-0.99521,0.0,0.9543]
[1778934095078,42.69,77982.25,0.0,-0.99521,0.0,0.9543]
[1778934095313,42.69,77981.26,0.0,-0.99521,0.0,0.95345]
[1778934095816,42.69,77979.89,0.0,-0.99522,0.0,0.95228]
[1778934097669,42.69,77978.57,0.0,-0.99522,0.0,0.95115]
[1778934097809,42.69,77978.57,0.0,-0.99522,0.0,0.95115]
[1778934102872,42.69,77977.43,0.0,-0.99523,0.0,0.95018]
[1778934107029,42.69,77977.05,0.0,-0.99523,0.0,0.94985]
[1778934107059,42.69,77977.05,0.0,-0.99523,0.0,0.94985]
[1778934109619,42.69,77974.98,0.0,-0.99524,0.0,0.94809]
[1778934109815,42.69,77974.98,0.0,-0.99524,0.0,0.94809]
[1778934109921,42.69,77975.22,0.0,-0.99524,0.0,0.94829]
[1778934113326,42.69,77972.83,0.0,-0.99525,0.0,0.94626]
[1778934113562,42.69,77972.83,0.0,-0.99525,0.0,0.94626]
[1778934113949,42.69,77969.3,0.0,-0.99527,0.0,0.94325]
[1778934118984,42.69,77968.64,0.0,-0.99527,0.0,0.94269]
[1778934124019,42.69,77968.59,0.0,-0.99527,0.0,0.94265]
[1778934125161,42.69,77968.4,0.0,-0.99527,0.0,0.94249]
[1778934125309,42.69,77968.4,0.0,-0.99527,0.0,0.94249]
[1778934126518,42.69,77968.25,0.0,-0.99527,0.0,0.94236]
[1778934126563,42.69,77968.25,0.0,-0.99527,0.0,0.94236]
[1778934126664,42.69,77968.25,0.0,-0.99527,0.0,0.94236]
[1778934132075,42.69,77967.51,0.0,-0.99528,0.0,0.94174]
[1778934133349,42.69,77967.59,0.0,-0.99528,0.0,0.9418]
[1778934133560,42.69,77967.59,0.0,-0.99528,0.0,0.9418]
[1778934139124,42.69,77967.1,0.0,-0.99528,0.0,0.94139]
[1778934143679,42.69,77966.96,0.0,-0.99528,0.0,0.94127]
[1778934143809,42.69,77966.96,0.0,-0.99528,0.0,0.94127]
[1778934145559,42.69,77966.42,0.0,-0.99528,0.0,0.94081]
[1778934145811,42.69,77966.42,0.0,-0.99528,0.0,0.94081]
[1778934145850,42.69,77966.85,0.0,-0.99528,0.0,0.94118]
[1778934151209,42.69,77965.45,0.0,-0.99529,0.0,0.93908]
[1778934153405,42.69,77965.45,0.0,-0.99529,0.0,0.93908]
[1778934153561,42.69,77965.45,0.0,-0.99529,0.0,0.93908]
[1778934158948,42.69,77963.46,0.0,-0.9953,0.0,0.9374]
[1778934159064,42.69,77963.46,0.0,-0.9953,0.0,0.9374]
[1778934159265,42.69,77966.87,0.0,-0.99528,0.0,0.94029]
[1778934160995,42.69,77966.87,0.0,-0.99528,0.0,0.94029]
[1778934161063,42.69,77966.87,0.0,-0.99528,0.0,0.94029]
[1778934161164,42.69,77971.14,0.0,-0.99526,0.0,0.94391]
[1778934166314,42.69,77969.48,0.0,-0.99527,0.0,0.9425]
[1778934171350,42.69,77969.0,0.0,-0.99527,0.0,0.94209]
[1778934176561,42.69,77970.23,0.0,-0.99527,0.0,0.94313]
[1778934182427,42.69,77970.62,0.0,-0.99527,0.0,0.94347]
[1778934186652,42.69,77971.99,0.0,-0.99526,0.0,0.94463]
[1778934186811,42.69,77971.99,0.0,-0.99526,0.0,0.94463]
[1778934187168,42.69,77971.99,0.0,-0.99526,0.0,0.94463]
[1778934186912,42.69,77974.16,0.0,-0.99525,0.0,0.94648]
[1778934187310,42.69,77974.16,0.0,-0.99525,0.0,0.94648]
[1778934188128,42.69,77974.16,0.0,-0.99525,0.0,0.94648]
[1778934188469,42.69,77983.1,0.0,-0.99521,0.0,0.95411]
[1778934189476,42.69,77992.95,0.0,-0.99516,0.0,0.96259]
[1778934190483,42.69,77993.03,0.0,-0.99516,0.0,0.96266]
[1778934191724,42.69,77993.03,0.0,-0.99516,0.0,0.96266]
[1778934197532,42.69,77992.07,0.0,-0.99516,0.0,0.96183]
[1778934199546,42.69,77987.39,0.0,-0.99519,0.0,0.9578]
[1778934200553,42.69,77982.53,0.0,-0.99521,0.0,0.95363]
[1778934202567,42.69,77979.04,0.0,-0.99523,0.0,0.95064]
[1778934203236,42.69,77979.04,0.0,-0.99523,0.0,0.95064]
[1778934203315,42.69,77979.04,0.0,-0.99523,0.0,0.95064]
[1778934203574,42.69,77978.51,0.0,-0.99523,0.0,0.95019]
[1778934204705,42.69,77978.51,0.0,-0.99523,0.0,0.95019]
[1778934204809,42.69,77978.51,0.0,-0.99523,0.0,0.95019]
[1778934206595,42.69,77982.11,0.0,-0.99521,0.0,0.95327]
[1778934208326,42.69,77982.85,0.0,-0.99521,0.0,0.9539]
[1778934208559,42.69,77982.85,0.0,-0.99521,0.0,0.9539]
[1778934208858,42.69,77982.85,0.0,-0.99521,0.0,0.9539]
[1778934209060,42.69,77982.85,0.0,-0.99521,0.0,0.9539]
[1778934209160,42.69,77983.47,0.0,-0.9952,0.0,0.95443]
[1778934214315,42.69,77985.46,0.0,-0.9952,0.0,0.95522]
[1778934214559,42.69,77985.46,0.0,-0.9952,0.0,0.95522]
[1778934214651,42.69,77985.44,0.0,-0.9952,0.0,0.9552]
[1778934218679,42.69,77991.73,0.0,-0.99517,0.0,0.96061]
[1778934220714,42.69,77992.29,0.0,-0.99517,0.0,0.9611]
[1778934220809,42.69,77992.29,0.0,-0.99517,0.0,0.9611]
[1778934222707,42.69,77996.69,0.0,-0.99515,0.0,0.9649]
[1778934226081,42.69,77997.89,0.0,-0.99514,0.0,0.96594]
[1778934226182,42.69,78000.06,0.0,-0.99513,0.0,0.96782]
[1778934226311,42.69,78000.06,0.0,-0.99513,0.0,0.96782]
[1778934226344,42.69,78000.06,0.0,-0.99513,0.0,0.96782]
[1778934226560,42.69,78000.06,0.0,-0.99513,0.0,0.96782]
[1778934226735,42.69,78003.71,0.0,-0.99511,0.0,0.97099]
[1778934231770,42.69,78004.2,0.0,-0.99511,0.0,0.97142]
[1778934234756,42.69,78004.24,0.0,-0.99511,0.0,0.97145]
[1778934234810,42.69,78004.24,0.0,-0.99511,0.0,0.97145]
[1778934234857,42.69,78004.24,0.0,-0.99511,0.0,0.97145]
[1778934239712,42.69,78004.23,0.0,-0.99511,0.0,0.97144]
[1778934239808,42.69,78004.23,0.0,-0.99511,0.0,0.97144]
[1778934243854,42.69,78001.08,0.0,-0.99512,0.0,0.9687]
[1778934244485,42.69,78001.08,0.0,-0.99512,0.0,0.9687]
[1778934244563,42.69,78001.08,0.0,-0.99512,0.0,0.9687]
[1778934244981,42.69,78001.08,0.0,-0.99512,0.0,0.9687]
[1778934245065,42.69,78001.08,0.0,-0.99512,0.0,0.9687]
[1778934245082,42.69,78001.0,0.0,-0.99513,0.0,0.96863]
[1778934246876,42.69,77997.64,0.0,-0.99514,0.0,0.96572]
[1778934251911,42.69,77997.55,0.0,-0.99514,0.0,0.96564]
[1778934257953,42.69,77996.86,0.0,-0.99515,0.0,0.96505]
[1778934260924,42.69,77997.08,0.0,-0.99514,0.0,0.96524]
[1778934261060,42.69,77997.08,0.0,-0.99514,0.0,0.96524]
[1778934261142,42.69,77997.49,0.0,-0.99514,0.0,0.96559]
[1778934261751,42.69,77997.49,0.0,-0.99514,0.0,0.96559]
[1778934261810,42.69,77997.49,0.0,-0.99514,0.0,0.96559]
[1778934267016,42.69,77995.54,0.0,-0.99515,0.0,0.9639]
[1778934267658,42.69,77995.54,0.0,-0.99515,0.0,0.9639]
[1778934267812,42.69,77995.54,0.0,-0.99515,0.0,0.9639]
[1778934268044,42.69,77995.54,0.0,-0.99515,0.0,0.9639]
[1778934268061,42.69,77995.54,0.0,-0.99515,0.0,0.9639]
[1778934268138,42.69,77995.54,0.0,-0.99515,0.0,0.9639]
[1778934269030,42.69,77991.3,0.0,-0.99517,0.0,0.96024]
[1778934270037,42.69,77988.37,0.0,-0.99519,0.0,0.95772]
[1778934271044,42.69,77983.02,0.0,-0.99522,0.0,0.95221]
[1778934272051,42.69,77978.29,0.0,-0.99524,0.0,0.94817]
[1778934272392,42.69,77978.29,0.0,-0.99524,0.0,0.94817]
[1778934272562,42.69,77978.29,0.0,-0.99524,0.0,0.94817]
[1778934272970,42.69,77978.29,0.0,-0.99524,0.0,0.94817]
[1778934273061,42.69,77978.29,0.0,-0.99524,0.0,0.94817]
[1778934273068,42.69,77976.65,0.0,-0.99525,0.0,0.94677]
[1778934274065,42.69,77973.44,0.0,-0.99526,0.0,0.94404]
[1778934275072,42.69,77967.91,0.0,-0.99529,0.0,0.93935]
[1778934276079,42.69,77964.23,0.0,-0.9953,0.0,0.93624]
[1778934276495,42.69,77964.23,0.0,-0.9953,0.0,0.93624]
[1778934276561,42.69,77964.23,0.0,-0.9953,0.0,0.93624]
[1778934277245,42.69,77964.23,0.0,-0.9953,0.0,0.93624]
[1778934277086,42.69,77963.95,0.0,-0.99531,0.0,0.936]
[1778934277310,42.69,77963.95,0.0,-0.99531,0.0,0.936]
[1778934280107,42.69,77959.6,0.0,-0.99533,0.0,0.93234]
[1778934285142,42.69,77958.74,0.0,-0.99533,0.0,0.93162]
[1778934287756,42.69,77958.63,0.0,-0.99533,0.0,0.93152]
[1778934287812,42.69,77958.63,0.0,-0.99533,0.0,0.93152]
[1778934288163,42.69,77958.92,0.0,-0.99533,0.0,0.93177]
[1778934288838,42.69,77958.92,0.0,-0.99533,0.0,0.93177]
[1778934289060,42.69,77958.92,0.0,-0.99533,0.0,0.93177]
[1778934292191,42.69,77954.63,0.0,-0.99535,0.0,0.92817]
[1778934293199,42.69,77950.87,0.0,-0.99537,0.0,0.92502]
[1778934295223,42.69,77950.78,0.0,-0.99537,0.0,0.92495]
[1778934295260,42.69,77950.15,0.0,-0.99537,0.0,0.92442]
[1778934295309,42.69,77950.15,0.0,-0.99537,0.0,0.92442]
[1778934295795,42.69,77950.15,0.0,-0.99537,0.0,0.92442]
[1778934295811,42.69,77950.15,0.0,-0.99537,0.0,0.92442]
[1778934296220,42.69,77949.23,0.0,-0.99537,0.0,0.92365]
[1778934301255,42.69,77949.03,0.0,-0.99538,0.0,0.92349]
[1778934304276,42.69,77943.42,0.0,-0.9954,0.0,0.91882]
[1778934306282,42.69,77943.09,0.0,-0.9954,0.0,0.91854]
[1778934306309,42.69,77943.09,0.0,-0.9954,0.0,0.91854]
[1778934306290,42.69,77942.14,0.0,-0.99541,0.0,0.91775]
[1778934307297,42.69,77940.66,0.0,-0.99541,0.0,0.91653]
[1778934307844,42.69,77940.66,0.0,-0.99541,0.0,0.91653]
[1778934308066,42.69,77940.66,0.0,-0.99541,0.0,0.91653]
[1778934313339,42.69,77939.21,0.0,-0.99542,0.0,0.91533]
[1778934316465,42.69,77937.31,0.0,-0.99543,0.0,0.91375]
[1778934316560,42.69,77937.31,0.0,-0.99543,0.0,0.91375]
[1778934316566,42.69,77933.52,0.0,-0.99545,0.0,0.91062]
[1778934317860,42.69,77933.52,0.0,-0.99545,0.0,0.91062]
[1778934318059,42.69,77933.52,0.0,-0.99545,0.0,0.91062]
[1778934322508,42.69,77935.64,0.0,-0.99544,0.0,0.91237]
[1778934322560,42.69,77935.64,0.0,-0.99544,0.0,0.91237]
[1778934322609,42.69,77936.29,0.0,-0.99543,0.0,0.91291]
[1778934323410,42.69,77940.21,0.0,-0.99542,0.0,0.91615]
[1778934324554,42.69,77940.21,0.0,-0.99542,0.0,0.91615]
[1778934324811,42.69,77940.21,0.0,-0.99542,0.0,0.91615]
[1778934329129,42.69,77941.17,0.0,-0.99541,0.0,0.91695]
[1778934329309,42.69,77941.17,0.0,-0.99541,0.0,0.91695]
[1778934329230,42.69,77943.62,0.0,-0.9954,0.0,0.91898]
[1778934329452,42.69,77943.02,0.0,-0.9954,0.0,0.91848]
[1778934333721,42.69,77942.92,0.0,-0.99541,0.0,0.91751]
[1778934333818,42.69,77942.92,0.0,-0.99541,0.0,0.91751]
[1778934339522,42.69,77943.99,0.0,-0.9954,0.0,0.9184]
[1778934340618,42.69,77943.99,0.0,-0.9954,0.0,0.9184]
[1778934340812,42.69,77943.99,0.0,-0.9954,0.0,0.9184]
[1778934340913,42.69,77944.03,0.0,-0.9954,0.0,0.91843]
[1778934341700,42.69,77944.03,0.0,-0.9954,0.0,0.91843]
[1778934341810,42.69,77944.03,0.0,-0.9954,0.0,0.91843]
[1778934349593,42.69,77943.83,0.0,-0.9954,0.0,0.91826]
[1778934356430,42.69,77944.4,0.0,-0.9954,0.0,0.91874]
[1778934356562,42.69,77944.4,0.0,-0.9954,0.0,0.91874]
[1778934356642,42.69,77944.67,0.0,-0.9954,0.0,0.91896]
[1778934357759,42.69,77944.67,0.0,-0.9954,0.0,0.91896]
[1778934357809,42.69,77944.67,0.0,-0.9954,0.0,0.91896]
[1778934367222,42.69,77945.01,0.0,-0.9954,0.0,0.91924]
[1778934367310,42.69,77945.01,0.0,-0.9954,0.0,0.91924]
[1778934367323,42.69,77945.96,0.0,-0.99539,0.0,0.92003]
[1778934368798,42.69,77946.44,0.0,-0.99539,0.0,0.92043]
[1778934368809,42.69,77946.44,0.0,-0.99539,0.0,0.92043]
[1778934374404,42.69,77946.28,0.0,-0.99539,0.0,0.9203]
[1778934374560,42.69,77946.28,0.0,-0.99539,0.0,0.9203]
[1778934375218,42.69,77946.28,0.0,-0.99539,0.0,0.9203]
[1778934375310,42.69,77946.28,0.0,-0.99539,0.0,0.9203]
[1778934375368,42.69,77946.28,0.0,-0.99539,0.0,0.9203]
[1778934381840,42.69,77946.67,0.0,-0.99539,0.0,0.92062]
[1778934383578,42.69,77946.7,0.0,-0.99539,0.0,0.92065]
[1778934383811,42.69,77946.7,0.0,-0.99539,0.0,0.92065]
[1778934383854,42.69,77949.49,0.0,-0.99538,0.0,0.92297]
[1778934385205,42.69,77949.49,0.0,-0.99538,0.0,0.92297]
[1778934385309,42.69,77949.49,0.0,-0.99538,0.0,0.92297]
[1778934385306,42.69,77954.15,0.0,-0.99536,0.0,0.92687]
[1778934388380,42.69,77957.4,0.0,-0.99534,0.0,0.92959]
[1778934388882,42.69,77957.4,0.0,-0.99534,0.0,0.92959]
[1778934389058,42.69,77957.4,0.0,-0.99534,0.0,0.92959]
[1778934389127,42.69,77958.45,0.0,-0.99534,0.0,0.93047]
[1778934390758,42.69,77959.38,0.0,-0.99533,0.0,0.93125]
[1778934390809,42.69,77959.38,0.0,-0.99533,0.0,0.93125]
[1778934394868,42.69,77956.27,0.0,-0.99535,0.0,0.92774]
[1778934395066,42.69,77956.27,0.0,-0.99535,0.0,0.92774]
[1778934397988,42.69,77955.96,0.0,-0.99535,0.0,0.92748]
[1778934398065,42.69,77955.96,0.0,-0.99535,0.0,0.92748]
[1778934398089,42.69,77955.76,0.0,-0.99535,0.0,0.92732]
[1778934401980,42.69,77957.64,0.0,-0.99534,0.0,0.92889]
[1778934403496,42.69,77959.26,0.0,-0.99534,0.0,0.93025]
[1778934403559,42.69,77959.26,0.0,-0.99534,0.0,0.93025]
[1778934406008,42.69,77962.34,0.0,-0.99532,0.0,0.93284]
[1778934408581,42.69,77962.92,0.0,-0.99532,0.0,0.93333]
[1778934408809,42.69,77962.92,0.0,-0.99532,0.0,0.93333]
[1778934409029,42.69,77963.0,0.0,-0.99532,0.0,0.93339]
[1778934409894,42.69,77963.0,0.0,-0.99532,0.0,0.93339]
[1778934410061,42.69,77963.0,0.0,-0.99532,0.0,0.93339]
[1778934412050,42.69,77965.73,0.0,-0.99531,0.0,0.93569]
[1778934417087,42.69,77965.72,0.0,-0.99531,0.0,0.93569]
[1778934421463,42.69,77964.87,0.0,-0.99531,0.0,0.93497]
[1778934421563,42.69,77964.87,0.0,-0.99531,0.0,0.93497]
[1778934421811,42.69,77964.87,0.0,-0.99531,0.0,0.93497]
[1778934422123,42.69,77964.15,0.0,-0.99531,0.0,0.93436]
[1778934427160,42.69,77962.58,0.0,-0.99532,0.0,0.93304]
[1778934428461,42.69,77962.05,0.0,-0.99532,0.0,0.93259]
[1778934428560,42.69,77962.05,0.0,-0.99532,0.0,0.93259]
[1778934434209,42.69,77961.77,0.0,-0.99533,0.0,0.93236]
[1778934439244,42.69,77962.32,0.0,-0.99532,0.0,0.93282]
[1778934441297,42.69,77962.32,0.0,-0.99532,0.0,0.93282]
[1778934441310,42.69,77962.32,0.0,-0.99532,0.0,0.93282]
[1778934441398,42.69,77962.32,0.0,-0.99532,0.0,0.93282]
[1778934446683,42.69,77962.44,0.0,-0.99532,0.0,0.93292]
[1778934446810,42.69,77962.44,0.0,-0.99532,0.0,0.93292]
[1778934452335,42.69,77961.44,0.0,-0.99533,0.0,0.93118]
[1778934454351,42.69,77954.92,0.0,-0.99536,0.0,0.92571]
[1778934454525,42.69,77954.92,0.0,-0.99536,0.0,0.92571]
[1778934455357,42.69,77946.26,0.0,-0.9954,0.0,0.9185]
[1778934456363,42.69,77934.46,0.0,-0.99546,0.0,0.90874]
[1778934457370,42.69,77933.46,0.0,-0.99546,0.0,0.90792]
[1778934458245,42.69,77933.46,0.0,-0.99546,0.0,0.90792]
[1778934463412,42.69,77932.63,0.0,-0.99546,0.0,0.90723]
[1778934468447,42.69,77932.91,0.0,-0.99546,0.0,0.90746]
[1778934475494,42.69,77932.76,0.0,-0.99546,0.0,0.90734]
[1778934475559,42.69,77932.76,0.0,-0.99546,0.0,0.90734]
[1778934475660,42.69,77927.25,0.0,-0.99549,0.0,0.90282]
[1778934476503,42.69,77922.83,0.0,-0.99551,0.0,0.89921]
[1778934478566,42.69,77922.65,0.0,-0.99551,0.0,0.89906]
[1778934478808,42.69,77922.65,0.0,-0.99551,0.0,0.89906]
[1778934479000,42.69,77922.67,0.0,-0.99551,0.0,0.89908]
[1778934481538,42.69,77913.43,0.0,-0.99555,0.0,0.89157]
[1778934482546,42.69,77907.75,0.0,-0.99558,0.0,0.88697]
[1778934484559,42.69,77905.85,0.0,-0.99558,0.0,0.88544]
[1778934487473,42.69,77903.63,0.0,-0.99559,0.0,0.88366]
[1778934487561,42.69,77903.32,0.0,-0.99559,0.0,0.88341]
[1778934492651,42.69,77906.88,0.0,-0.99558,0.0,0.88627]
[1778934492809,42.69,77906.88,0.0,-0.99558,0.0,0.88627]
[1778934495718,42.69,77907.12,0.0,-0.99558,0.0,0.88647]
[1778934495808,42.69,77907.12,0.0,-0.99558,0.0,0.88647]
[1778934495870,42.69,77906.93,0.0,-0.99558,0.0,0.88631]
[1778934502274,42.69,77909.9,0.0,-0.99557,0.0,0.88871]
[1778934502310,42.69,77909.9,0.0,-0.99557,0.0,0.88871]
[1778934506714,42.69,77914.78,0.0,-0.99554,0.0,0.89266]
[1778934511749,42.69,77914.0,0.0,-0.99555,0.0,0.89115]
[1778934516281,42.69,77913.59,0.0,-0.99555,0.0,0.89082]
[1778934516310,42.69,77913.59,0.0,-0.99555,0.0,0.89082]
[1778934516383,42.69,77909.32,0.0,-0.99557,0.0,0.88737]
[1778934516784,42.69,77906.15,0.0,-0.99559,0.0,0.88482]
[1778934518215,42.69,77906.15,0.0,-0.99559,0.0,0.88482]
[1778934518311,42.69,77906.15,0.0,-0.99559,0.0,0.88482]
[1778934518361,42.69,77904.04,0.0,-0.9956,0.0,0.88312]
[1778934523992,42.69,77902.46,0.0,-0.9956,0.0,0.88185]
[1778934524059,42.69,77902.46,0.0,-0.9956,0.0,0.88185]
[1778934529223,42.69,77901.84,0.0,-0.99561,0.0,0.88135]
[1778934531543,42.69,77900.53,0.0,-0.99561,0.0,0.8803]
[1778934531561,42.69,77900.53,0.0,-0.99561,0.0,0.8803]
[1778934534621,42.69,77902.19,0.0,-0.9956,0.0,0.88163]
[1778934534811,42.69,77902.19,0.0,-0.9956,0.0,0.88163]
[1778934534910,42.69,77905.14,0.0,-0.99559,0.0,0.884]
[1778934535991,42.69,77905.14,0.0,-0.99559,0.0,0.884]
[1778934536058,42.69,77905.14,0.0,-0.99559,0.0,0.884]
[1778934541960,42.69,77906.12,0.0,-0.99559,0.0,0.88479]
[1778934548476,42.69,77906.29,0.0,-0.99559,0.0,0.88493]
[1778934548560,42.69,77907.04,0.0,-0.99558,0.0,0.88553]
[1778934550852,42.69,77906.82,0.0,-0.99558,0.0,0.88535]
[1778934551064,42.69,77906.82,0.0,-0.99558,0.0,0.88535]
[1778934551165,42.69,77907.23,0.0,-0.99558,0.0,0.88569]
[1778934551932,42.69,77907.23,0.0,-0.99558,0.0,0.88569]
[1778934552059,42.69,77907.23,0.0,-0.99558,0.0,0.88569]
[1778934557042,42.69,77904.16,0.0,-0.9956,0.0,0.88321]
[1778934557058,42.69,77904.16,0.0,-0.9956,0.0,0.88321]
[1778934559032,42.69,77904.2,0.0,-0.9956,0.0,0.88325]
[1778934559061,42.69,77904.2,0.0,-0.9956,0.0,0.88325]
[1778934559080,42.69,77904.21,0.0,-0.9956,0.0,0.88325]
[1778934562675,42.69,77906.33,0.0,-0.99559,0.0,0.88496]
[1778934562811,42.69,77906.33,0.0,-0.99559,0.0,0.88496]
[1778934565122,42.69,77912.24,0.0,-0.99556,0.0,0.88973]
[1778934567406,42.69,77913.53,0.0,-0.99555,0.0,0.89077]
[1778934567559,42.69,77913.53,0.0,-0.99555,0.0,0.89077]
[1778934567508,42.69,77920.02,0.0,-0.99552,0.0,0.89604]
[1778934568143,42.69,77925.16,0.0,-0.9955,0.0,0.90023]
[1778934570157,42.69,77930.6,0.0,-0.99548,0.0,0.90468]
[1778934571463,42.69,77930.6,0.0,-0.99548,0.0,0.90468]
[1778934571558,42.69,77930.6,0.0,-0.99548,0.0,0.90468]
[1778934571564,42.69,77935.14,0.0,-0.99546,0.0,0.90753]
[1778934572171,42.69,77942.18,0.0,-0.99543,0.0,0.91333]
[1778934573178,42.69,77942.67,0.0,-0.99543,0.0,0.91374]
[1778934574055,42.69,77942.67,0.0,-0.99543,0.0,0.91374]
[1778934574313,42.69,77942.67,0.0,-0.99543,0.0,0.91374]
[1778934574346,42.69,77943.48,0.0,-0.99542,0.0,0.91441]
[1778934576199,42.69,77947.43,0.0,-0.9954,0.0,0.91768]
[1778934577938,42.69,77949.49,0.0,-0.9954,0.0,0.91939]
[1778934578057,42.69,77949.49,0.0,-0.9954,0.0,0.91939]
[1778934583248,42.69,77953.22,0.0,-0.99538,0.0,0.9225]
[1778934586352,42.69,77954.87,0.0,-0.99537,0.0,0.92388]
[1778934586565,42.69,77954.87,0.0,-0.99537,0.0,0.92388]
[1778934589208,42.69,77952.44,0.0,-0.99538,0.0,0.92185]
[1778934589309,42.69,77952.44,0.0,-0.99538,0.0,0.92185]
[1778934589311,42.69,77952.0,0.0,-0.99538,0.0,0.92148]
[1778934594325,42.69,77952.04,0.0,-0.99538,0.0,0.92152]
[1778934597346,42.69,77955.71,0.0,-0.99537,0.0,0.92458]
[1778934598071,42.69,77955.71,0.0,-0.99537,0.0,0.92458]
[1778934598310,42.69,77955.71,0.0,-0.99537,0.0,0.92458]
[1778934598353,42.69,77959.68,0.0,-0.99535,0.0,0.9279]
[1778934600367,42.69,77965.39,0.0,-0.99532,0.0,0.93269]
[1778934601236,42.69,77965.39,0.0,-0.99532,0.0,0.93269]
[1778934601332,42.69,77965.39,0.0,-0.99532,0.0,0.93269]
[1778934601374,42.69,77968.63,0.0,-0.99531,0.0,0.93542]
[1778934602428,42.69,77968.63,0.0,-0.99531,0.0,0.93542]
[1778934602561,42.69,77968.63,0.0,-0.99531,0.0,0.93542]
[1778934602527,42.69,77968.64,0.0,-0.99531,0.0,0.93543]
[1778934605013,42.69,77968.73,0.0,-0.99531,0.0,0.93551]
[1778934605069,42.69,77968.73,0.0,-0.99531,0.0,0.93551]
[1778934610437,42.69,77970.7,0.0,-0.9953,0.0,0.93717]
[1778934615472,42.69,77972.41,0.0,-0.99529,0.0,0.93862]
[1778934615852,42.69,77972.41,0.0,-0.99529,0.0,0.93862]
[1778934616059,42.69,77972.41,0.0,-0.99529,0.0,0.93862]
[1778934616479,42.69,77975.84,0.0,-0.99527,0.0,0.94152]
[1778934618493,42.69,77979.79,0.0,-0.99525,0.0,0.94488]
[1778934620507,42.69,77984.57,0.0,-0.99523,0.0,0.94895]
[1778934621514,42.69,77988.41,0.0,-0.99521,0.0,0.95224]
[1778934623638,42.69,77988.94,0.0,-0.99521,0.0,0.95269]
[1778934623809,42.69,77988.94,0.0,-0.99521,0.0,0.95269]
[1778934624535,42.69,77988.93,0.0,-0.99521,0.0,0.95268]
[1778934629570,42.69,77987.98,0.0,-0.99522,0.0,0.95187]
[1778934634310,42.69,77988.08,0.0,-0.99522,0.0,0.95104]
[1778934639640,42.69,77989.28,0.0,-0.99521,0.0,0.95206]
[1778934641654,42.69,77985.28,0.0,-0.99523,0.0,0.94864]
[1778934643668,42.69,77981.34,0.0,-0.99525,0.0,0.94529]
[1778934645502,42.69,77981.34,0.0,-0.99525,0.0,0.94529]
[1778934645560,42.69,77981.34,0.0,-0.99525,0.0,0.94529]
[1778934645608,42.69,77981.34,0.0,-0.99525,0.0,0.94529]
[1778934645540,42.69,77981.7,0.0,-0.99525,0.0,0.94559]
[1778934645811,42.69,77981.7,0.0,-0.99525,0.0,0.94559]
[1778934651724,42.69,77983.9,0.0,-0.99524,0.0,0.94747]
[1778934656759,42.69,77984.22,0.0,-0.99524,0.0,0.94774]
[1778934661798,42.69,77984.23,0.0,-0.99524,0.0,0.94775]
[1778934663046,42.69,77984.23,0.0,-0.99524,0.0,0.94775]
[1778934663058,42.69,77984.23,0.0,-0.99524,0.0,0.94775]
[1778934663101,42.69,77984.23,0.0,-0.99524,0.0,0.94775]
[1778934663309,42.69,77984.23,0.0,-0.99524,0.0,0.94775]
[1778934663410,42.69,77984.37,0.0,-0.99524,0.0,0.94787]
[1778934668847,42.69,77983.79,0.0,-0.99524,0.0,0.94737]
[1778934673882,42.69,77983.98,0.0,-0.99524,0.0,0.94753]
[1778934676903,42.69,77988.13,0.0,-0.99522,0.0,0.95108]
[1778934677910,42.69,77996.72,0.0,-0.99518,0.0,0.95845]
[1778934679681,42.69,77996.72,0.0,-0.99518,0.0,0.95845]
[1778934678917,42.69,77999.11,0.0,-0.99517,0.0,0.96051]
[1778934679810,42.69,77999.11,0.0,-0.99517,0.0,0.96051]
[1778934679847,42.69,77999.11,0.0,-0.99517,0.0,0.96051]
[1778934680059,42.69,77999.11,0.0,-0.99517,0.0,0.96051]
[1778934680160,42.69,77998.6,0.0,-0.99517,0.0,0.96007]
[1778934685966,42.69,77999.35,0.0,-0.99517,0.0,0.96072]
[1778934689153,42.69,77999.53,0.0,-0.99516,0.0,0.96088]
[1778934689308,42.69,77999.53,0.0,-0.99516,0.0,0.96088]
[1778934689340,42.69,77999.53,0.0,-0.99516,0.0,0.96088]
[1778934689560,42.69,77999.53,0.0,-0.99516,0.0,0.96088]
[1778934689651,42.69,77999.53,0.0,-0.99516,0.0,0.96088]
[1778934695032,42.69,78001.39,0.0,-0.99516,0.0,0.96156]
[1778934698062,42.69,78005.74,0.0,-0.99514,0.0,0.96532]
[1778934700563,42.69,78006.02,0.0,-0.99514,0.0,0.96556]
[1778934700629,42.69,78006.02,0.0,-0.99514,0.0,0.96556]
[1778934700662,42.69,78006.21,0.0,-0.99514,0.0,0.96573]
[1778934700809,42.69,78006.21,0.0,-0.99514,0.0,0.96573]
[1778934706118,42.69,78005.84,0.0,-0.99514,0.0,0.96541]
[1778934710977,42.69,78006.59,0.0,-0.99513,0.0,0.96606]
[1778934711036,42.69,78006.59,0.0,-0.99513,0.0,0.96606]
[1778934711063,42.69,78006.59,0.0,-0.99513,0.0,0.96606]
[1778934711153,42.69,78006.75,0.0,-0.99513,0.0,0.9662]
[1778934717195,42.69,78007.01,0.0,-0.99513,0.0,0.96642]
[1778934724244,42.69,78007.0,0.0,-0.99513,0.0,0.96641]
[1778934727498,42.69,78007.18,0.0,-0.99513,0.0,0.96657]
[1778934727561,42.69,78007.18,0.0,-0.99513,0.0,0.96657]
[1778934727634,42.69,78007.18,0.0,-0.99513,0.0,0.96657]
[1778934727735,42.69,78007.18,0.0,-0.99513,0.0,0.96657]
[1778934727810,42.69,78007.18,0.0,-0.99513,0.0,0.96657]
[1778934738344,42.69,78007.22,0.0,-0.99513,0.0,0.9666]
[1778934744386,42.69,78006.99,0.0,-0.99513,0.0,0.9664]
[1778934749962,42.69,78007.19,0.0,-0.99513,0.0,0.96658]
[1778934750020,42.69,78007.19,0.0,-0.99513,0.0,0.96658]
[1778934750059,42.69,78007.19,0.0,-0.99513,0.0,0.96658]
[1778934750428,42.69,78007.28,0.0,-0.99513,0.0,0.96665]
[1778934755463,42.69,78007.48,0.0,-0.99514,0.0,0.9659]
[1778934757635,42.69,78007.48,0.0,-0.99514,0.0,0.9659]
[1778934757708,42.69,78007.48,0.0,-0.99514,0.0,0.9659]
[1778934757663,42.69,78007.48,0.0,-0.99514,0.0,0.9659]
[1778934757809,42.69,78007.48,0.0,-0.99514,0.0,0.9659]
[1778934761505,42.69,78014.23,0.0,-0.9951,0.0,0.97177]
[1778934763519,42.69,78011.42,0.0,-0.99512,0.0,0.96932]
[1778934764636,42.69,78011.42,0.0,-0.99512,0.0,0.96932]
[1778934764652,42.69,78006.09,0.0,-0.99514,0.0,0.9647]
[1778934764804,42.69,78006.09,0.0,-0.99514,0.0,0.9647]
[1778934764808,42.69,78006.09,0.0,-0.99514,0.0,0.9647]
[1778934765059,42.69,78006.09,0.0,-0.99514,0.0,0.9647]
[1778934771575,42.69,78008.65,0.0,-0.99513,0.0,0.96691]
[1778934774596,42.69,78012.14,0.0,-0.99511,0.0,0.96995]
[1778934775363,42.69,78012.14,0.0,-0.99511,0.0,0.96995]
[1778934775530,42.69,78012.14,0.0,-0.99511,0.0,0.96995]
[1778934775564,42.69,78012.14,0.0,-0.99511,0.0,0.96995]
[1778934775603,42.69,78012.0,0.0,-0.99511,0.0,0.96983]
[1778934778624,42.69,78015.68,0.0,-0.9951,0.0,0.97303]
[1778934783659,42.69,78015.12,0.0,-0.9951,0.0,0.97254]
[1778934789701,42.69,78016.0,0.0,-0.99509,0.0,0.97331]
[1778934791139,42.69,78016.03,0.0,-0.99509,0.0,0.97334]
[1778934791264,42.69,78016.03,0.0,-0.99509,0.0,0.97334]
[1778934791311,42.69,78016.03,0.0,-0.99509,0.0,0.97334]
[1778934791715,42.69,78016.39,0.0,-0.99509,0.0,0.97365]
[1778934793729,42.69,78021.28,0.0,-0.99507,0.0,0.97793]
[1778934794929,42.69,78020.93,0.0,-0.99507,0.0,0.97762]
[1778934794989,42.69,78020.93,0.0,-0.99507,0.0,0.97762]
[1778934795061,42.69,78020.93,0.0,-0.99507,0.0,0.97762]
[1778934795743,42.69,78019.68,0.0,-0.99508,0.0,0.97653]
[1778934800778,42.69,78020.15,0.0,-0.99507,0.0,0.97694]
[1778934805815,42.69,78023.45,0.0,-0.99506,0.0,0.97983]
[1778934806823,42.69,78035.31,0.0,-0.995,0.0,0.99028]
[1778934807828,42.69,78038.95,0.0,-0.99498,0.0,0.99351]
[1778934809508,42.69,78038.95,0.0,-0.99498,0.0,0.99351]
[1778934809561,42.69,78038.95,0.0,-0.99498,0.0,0.99351]
[1778934809567,42.69,78038.95,0.0,-0.99498,0.0,0.99351]
[1778934809810,42.69,78038.95,0.0,-0.99498,0.0,0.99351]
[1778934809609,42.69,78038.99,0.0,-0.99498,0.0,0.99354]
[1778934811856,42.69,78043.26,0.0,-0.99496,0.0,0.99639]
[1778934816891,42.69,78046.69,0.0,-0.99495,0.0,0.99945]
[1778934817943,42.69,78046.69,0.0,-0.99495,0.0,0.99945]
[1778934817950,42.69,78046.69,0.0,-0.99495,0.0,0.99945]
[1778934818059,42.69,78046.69,0.0,-0.99495,0.0,0.99945]
[1778934818160,42.69,78047.09,0.0,-0.99495,0.0,0.9998]
[1778934823940,42.69,78049.06,0.0,-0.99494,1e-05,1.00156]
[1778934828854,42.69,78049.19,0.0,-0.99493,1e-05,1.00168]
[1778934828907,42.69,78049.19,0.0,-0.99493,1e-05,1.00168]
[1778934829059,42.69,78049.19,0.0,-0.99493,1e-05,1.00168]
[1778934829068,42.69,78049.19,0.0,-0.99493,1e-05,1.00168]
[1778934839045,42.69,78049.27,0.0,-0.99493,1e-05,1.00175]
[1778934843214,42.69,78050.58,0.0,-0.99493,1e-05,1.00292]
[1778934843219,42.69,78050.58,0.0,-0.99493,1e-05,1.00292]
[1778934843310,42.69,78050.58,0.0,-0.99493,1e-05,1.00292]
[1778934843386,42.69,78051.36,0.0,-0.99492,1e-05,1.00362]
[1778934849115,42.69,78051.15,0.0,-0.99492,1e-05,1.00343]
[1778934856567,42.69,78051.22,0.0,-0.99492,1e-05,1.0035]
[1778934856572,42.69,78051.22,0.0,-0.99492,1e-05,1.0035]
[1778934856808,42.69,78051.22,0.0,-0.99492,1e-05,1.0035]
[1778934856661,42.69,78051.22,0.0,-0.99492,1e-05,1.0035]
[1778934856909,42.69,78051.22,0.0,-0.99492,1e-05,1.0035]
[1778934871269,42.69,78051.87,0.0,-0.99493,1e-05,1.00312]
[1778934876304,42.69,78051.99,0.0,-0.99493,1e-05,1.00323]
[1778934879670,42.69,78052.1,0.0,-0.99492,1e-05,1.00333]
[1778934879808,42.69,78052.1,0.0,-0.99492,1e-05,1.00333]
[1778934879771,42.69,78052.1,0.0,-0.99492,1e-05,1.00333]
[1778934880060,42.69,78052.1,0.0,-0.99492,1e-05,1.00333]
[1778934887131,42.69,78052.57,0.0,-0.99492,1e-05,1.00375]
[1778934887187,42.69,78052.57,0.0,-0.99492,1e-05,1.00375]
[1778934887309,42.69,78052.57,0.0,-0.99492,1e-05,1.00375]
[1778934887381,42.69,78052.75,0.0,-0.99492,1e-05,1.00391]
[1778934892416,42.69,78052.21,0.0,-0.99492,1e-05,1.00343]
[1778934902486,42.69,78051.74,0.0,-0.99493,1e-05,1.00301]
[1778934903493,42.69,78046.66,0.0,-0.99495,0.0,0.99847]
[1778934904582,42.69,78046.66,0.0,-0.99495,0.0,0.99847]
[1778934904783,42.69,78046.66,0.0,-0.99495,0.0,0.99847]
[1778934904809,42.69,78046.66,0.0,-0.99495,0.0,0.99847]
[1778934904909,42.69,78038.22,0.0,-0.99499,0.0,0.99097]
[1778934905507,42.69,78036.34,0.0,-0.995,0.0,0.9893]
[1778934907521,42.69,78040.1,0.0,-0.99498,0.0,0.99263]
[1778934908043,42.69,78040.1,0.0,-0.99498,0.0,0.99263]
[1778934908060,42.69,78040.1,0.0,-0.99498,0.0,0.99263]
[1778934908101,42.69,78040.1,0.0,-0.99498,0.0,0.99263]
[1778934908309,42.69,78040.1,0.0,-0.99498,0.0,0.99263]
[1778934908529,42.69,78041.6,0.0,-0.99498,0.0,0.99396]
[1778934911757,42.69,78043.69,0.0,-0.99497,0.0,0.99582]
[1778934911810,42.69,78043.69,0.0,-0.99497,0.0,0.99582]
[1778934911911,42.69,78046.99,0.0,-0.99495,0.0,0.99876]
[1778934911975,42.69,78046.99,0.0,-0.99495,0.0,0.99876]
[1778934912060,42.69,78046.99,0.0,-0.99495,0.0,0.99876]
[1778934914730,42.69,78046.12,0.0,-0.99495,0.0,0.99799]
[1778934914809,42.69,78046.12,0.0,-0.99495,0.0,0.99799]
[1778934914890,42.69,78043.09,0.0,-0.99497,0.0,0.99529]
[1778934915578,42.69,78036.64,0.0,-0.995,0.0,0.98957]
[1778934916446,42.69,78036.64,0.0,-0.995,0.0,0.98957]
[1778934916561,42.69,78036.64,0.0,-0.995,0.0,0.98957]
[1778934916585,42.69,78033.15,0.0,-0.99502,0.0,0.98648]
[1778934921620,42.69,78031.73,0.0,-0.99503,0.0,0.98523]
[1778934923904,42.69,78032.01,0.0,-0.99502,0.0,0.98548]
[1778934923910,42.69,78032.42,0.0,-0.99502,0.0,0.98584]
[1778934924059,42.69,78032.42,0.0,-0.99502,0.0,0.98584]
[1778934924313,42.69,78032.42,0.0,-0.99502,0.0,0.98584]
[1778934929676,42.69,78032.98,0.0,-0.99502,0.0,0.98633]
[1778934933182,42.69,78033.18,0.0,-0.99502,0.0,0.98557]
[1778934933309,42.69,78033.18,0.0,-0.99502,0.0,0.98557]
[1778934933350,42.69,78033.18,0.0,-0.99502,0.0,0.98557]
[1778934933560,42.69,78033.18,0.0,-0.99502,0.0,0.98557]
[1778934933704,42.69,78033.33,0.0,-0.99502,0.0,0.9857]
[1778934937732,42.69,78036.95,0.0,-0.99501,0.0,0.9889]
[1778934938743,42.69,78036.95,0.0,-0.99501,0.0,0.9889]
[1778934938811,42.69,78036.95,0.0,-0.99501,0.0,0.9889]
[1778934938820,42.69,78036.95,0.0,-0.99501,0.0,0.9889]
[1778934938913,42.69,78037.41,0.0,-0.995,0.0,0.9893]
[1778934939060,42.69,78037.41,0.0,-0.995,0.0,0.9893]
[1778934944781,42.69,78037.85,0.0,-0.995,0.0,0.98969]
[1778934948090,42.69,78037.83,0.0,-0.995,0.0,0.98967]
[1778934948201,42.69,78037.83,0.0,-0.995,0.0,0.98967]
[1778934948313,42.69,78037.83,0.0,-0.995,0.0,0.98967]
[1778934949816,42.69,78037.9,0.0,-0.995,0.0,0.98974]
[1778934954851,42.69,78034.62,0.0,-0.99502,0.0,0.98684]
[1778934957271,42.69,78034.51,0.0,-0.99502,0.0,0.98674]
[1778934957310,42.69,78034.51,0.0,-0.99502,0.0,0.98674]
[1778934957444,42.69,78034.51,0.0,-0.99502,0.0,0.98674]
[1778934957560,42.69,78034.51,0.0,-0.99502,0.0,0.98674]
[1778934957660,42.69,78034.51,0.0,-0.99502,0.0,0.98674]
[1778934964921,42.69,78034.06,0.0,-0.99502,0.0,0.98634]
[1778934965928,42.69,78037.39,0.0,-0.995,0.0,0.98929]
[1778934966383,42.69,78037.39,0.0,-0.995,0.0,0.98929]
[1778934966433,42.69,78037.39,0.0,-0.995,0.0,0.98929]
[1778934966564,42.69,78037.39,0.0,-0.995,0.0,0.98929]
[1778934966935,42.69,78039.4,0.0,-0.99499,0.0,0.99107]
[1778934971970,42.69,78039.87,0.0,-0.99499,0.0,0.99148]
[1778934977005,42.69,78040.03,0.0,-0.99499,0.0,0.99162]
[1778934980304,42.69,78039.99,0.0,-0.99499,0.0,0.99159]
[1778934980311,42.69,78039.99,0.0,-0.99499,0.0,0.99159]
[1778934980350,42.69,78039.99,0.0,-0.99499,0.0,0.99159]
[1778934984638,42.69,78040.91,0.0,-0.99499,0.0,0.9924]
[1778934984737,42.69,78040.91,0.0,-0.99499,0.0,0.9924]
[1778934984810,42.69,78040.91,0.0,-0.99499,0.0,0.9924]
[1778934984844,42.69,78041.87,0.0,-0.99498,0.0,0.99326]
[1778934991103,42.69,78042.23,0.0,-0.99498,0.0,0.99263]
[1778934996138,42.69,78043.6,0.0,-0.99498,0.0,0.99384]
[1778935002180,42.69,78043.23,0.0,-0.99498,0.0,0.99351]
[1778935008222,42.69,78043.09,0.0,-0.99498,0.0,0.99339]
[1778935014266,42.69,78042.29,0.0,-0.99498,0.0,0.99268]
[1778935019301,42.69,78042.35,0.0,-0.99498,0.0,0.99273]
[1778935020854,42.69,78042.35,0.0,-0.99498,0.0,0.99273]
[1778935020870,42.69,78042.35,0.0,-0.99498,0.0,0.99273]
[1778935021059,42.69,78042.35,0.0,-0.99498,0.0,0.99273]
[1778935021208,42.69,78042.35,0.0,-0.99498,0.0,0.99273]
[1778935021308,42.69,78042.35,0.0,-0.99498,0.0,0.99273]
[1778935021316,42.69,78039.05,0.0,-0.995,0.0,0.98981]
[1778935022322,42.69,78032.08,0.0,-0.99503,0.0,0.98365]
[1778935027357,42.69,78032.23,0.0,-0.99503,0.0,0.98379]
[1778935030430,42.69,78031.97,0.0,-0.99503,0.0,0.98356]
[1778935030563,42.69,78031.97,0.0,-0.99503,0.0,0.98356]
[1778935030599,42.69,78031.97,0.0,-0.99503,0.0,0.98356]
[1778935030809,42.69,78031.97,0.0,-0.99503,0.0,0.98356]
[1778935030910,42.69,78031.88,0.0,-0.99503,0.0,0.98348]
[1778935037427,42.69,78032.72,0.0,-0.99503,0.0,0.98422]
[1778935045990,42.69,78032.73,0.0,-0.99503,0.0,0.98423]
[1778935046059,42.69,78032.73,0.0,-0.99503,0.0,0.98423]
[1778935045991,42.69,78031.97,0.0,-0.99503,0.0,0.98356]
[1778935046281,42.69,78031.97,0.0,-0.99503,0.0,0.98356]
[1778935046310,42.69,78031.97,0.0,-0.99503,0.0,0.98356]
[1778935046492,42.69,78030.71,0.0,-0.99504,0.0,0.98245]
[1778935051527,42.69,78030.8,0.0,-0.99504,0.0,0.98159]
[1778935053670,42.69,78029.49,0.0,-0.99505,0.0,0.98044]
[1778935053808,42.69,78029.49,0.0,-0.99505,0.0,0.98044]
[1778935061597,42.69,78028.71,0.0,-0.99505,0.0,0.97975]
[1778935065558,42.69,78028.74,0.0,-0.99505,0.0,0.97978]
[1778935065675,42.69,78028.74,0.0,-0.99505,0.0,0.97978]
[1778935065808,42.69,78028.74,0.0,-0.99505,0.0,0.97978]
[1778935065909,42.69,78028.74,0.0,-0.99505,0.0,0.97978]
[1778935070315,42.69,78028.13,0.0,-0.99506,0.0,0.97924]
[1778935070560,42.69,78028.13,0.0,-0.99506,0.0,0.97924]
[1778935070666,42.69,78031.85,0.0,-0.99504,0.0,0.98251]
[1778935071886,42.69,78031.85,0.0,-0.99504,0.0,0.98251]
[1778935072059,42.69,78031.85,0.0,-0.99504,0.0,0.98251]
[1778935071987,42.69,78032.24,0.0,-0.99504,0.0,0.98285]
[1778935072674,42.69,78032.28,0.0,-0.99504,0.0,0.98289]
[1778935079723,42.69,78032.24,0.0,-0.99504,0.0,0.98285]
[1778935080730,42.69,78037.29,0.0,-0.99501,0.0,0.98731]
[1778935081766,42.69,78037.29,0.0,-0.99501,0.0,0.98731]
[1778935081808,42.69,78037.29,0.0,-0.99501,0.0,0.98731]
[1778935081867,42.69,78044.62,0.0,-0.99498,0.0,0.9938]
[1778935082744,42.69,78046.31,0.0,-0.99497,0.0,0.9953]
[1778935086033,42.69,78046.36,0.0,-0.99497,0.0,0.99535]
[1778935086059,42.69,78046.36,0.0,-0.99497,0.0,0.99535]
[1778935086208,42.69,78046.77,0.0,-0.99497,0.0,0.99571]
[1778935086308,42.69,78046.77,0.0,-0.99497,0.0,0.99571]
[1778935086772,42.69,78046.98,0.0,-0.99496,0.0,0.9959]
[1778935093823,42.69,78047.41,0.0,-0.99496,0.0,0.99628]
[1778935095499,42.69,78047.44,0.0,-0.99496,0.0,0.99631]
[1778935095563,42.69,78047.44,0.0,-0.99496,0.0,0.99631]
[1778935095711,42.69,78047.44,0.0,-0.99496,0.0,0.99631]
[1778935095808,42.69,78047.44,0.0,-0.99496,0.0,0.99631]
[1778935095909,42.69,78047.44,0.0,-0.99496,0.0,0.99631]
[1778935101877,42.69,78047.84,0.0,-0.99496,0.0,0.99666]
[1778935107919,42.69,78047.42,0.0,-0.99496,0.0,0.99629]
[1778935108465,42.69,78047.42,0.0,-0.99496,0.0,0.99629]
[1778935108559,42.69,78047.42,0.0,-0.99496,0.0,0.99629]
[1778935108721,42.69,78047.42,0.0,-0.99496,0.0,0.99629]
[1778935108809,42.69,78047.42,0.0,-0.99496,0.0,0.99629]
[1778935108820,42.69,78047.42,0.0,-0.99496,0.0,0.99629]
[1778935113961,42.69,78048.18,0.0,-0.99496,0.0,0.99602]
[1778935120010,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935120459,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935120561,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935120719,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935120810,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935120814,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935126045,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935129986,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935130059,42.69,78048.37,0.0,-0.99496,0.0,0.99618]
[1778935130073,42.69,78047.38,0.0,-0.99497,0.0,0.9953]
[1778935130320,42.69,78047.38,0.0,-0.99497,0.0,0.9953]
[1778935130560,42.69,78047.38,0.0,-0.99497,0.0,0.9953]
[1778935137122,42.69,78046.28,0.0,-0.99497,0.0,0.99433]
[1778935145178,42.69,78046.15,0.0,-0.99497,0.0,0.99421]
[1778935152227,42.69,78046.0,0.0,-0.99497,0.0,0.99408]
[1778935156061,42.69,78046.61,0.0,-0.99497,0.0,0.99462]
[1778935156309,42.69,78046.3,0.0,-0.99497,0.0,0.99434]
[1778935156312,42.69,78044.93,0.0,-0.99498,0.0,0.99313]
[1778935157262,42.69,78041.2,0.0,-0.995,0.0,0.98982]
[1778935162297,42.69,78039.93,0.0,-0.995,0.0,0.98869]
[1778935167332,42.69,78040.12,0.0,-0.995,0.0,0.98886]
[1778935169671,42.69,78040.12,0.0,-0.995,0.0,0.98886]
[1778935169808,42.69,78040.12,0.0,-0.995,0.0,0.98886]
[1778935171677,42.69,78040.0,0.0,-0.995,0.0,0.98876]
[1778935171808,42.69,78040.0,0.0,-0.995,0.0,0.98876]
[1778935171909,42.69,78040.15,0.0,-0.99501,0.0,0.98794]
[1778935175405,42.69,78040.15,0.0,-0.99501,0.0,0.98794]
[1778935175559,42.69,78040.15,0.0,-0.99501,0.0,0.98794]
[1778935179416,42.69,78036.73,0.0,-0.99502,0.0,0.98492]
[1778935184451,42.69,78036.88,0.0,-0.99502,0.0,0.98506]
[1778935190497,42.69,78036.79,0.0,-0.99502,0.0,0.98498]
[1778935195532,42.69,78037.04,0.0,-0.99502,0.0,0.9852]
[1778935202581,42.69,78036.55,0.0,-0.99503,0.0,0.98477]
[1778935206289,42.69,78036.7,0.0,-0.99502,0.0,0.9849]
[1778935206309,42.69,78036.7,0.0,-0.99502,0.0,0.9849]
[1778935206609,42.69,78039.84,0.0,-0.99501,0.0,0.98767]
[1778935208877,42.69,78042.33,0.0,-0.995,0.0,0.98987]
[1778935209061,42.69,78042.33,0.0,-0.995,0.0,0.98987]
[1778935209163,42.69,78042.97,0.0,-0.99499,0.0,0.99044]
[1778935214665,42.69,78042.98,0.0,-0.99499,0.0,0.99045]
[1778935219700,42.69,78043.05,0.0,-0.99499,0.0,0.99051]
[1778935227553,42.69,78043.08,0.0,-0.99499,0.0,0.99054]
[1778935232309,42.69,78042.33,0.0,-0.995,0.0,0.98893]
[1778935237826,42.69,78042.57,0.0,-0.995,0.0,0.98914]
[1778935247896,42.69,78042.57,0.0,-0.995,0.0,0.98914]
[1778935257966,42.69,78042.57,0.0,-0.995,0.0,0.98914]
[1778935263001,42.69,78042.25,0.0,-0.995,0.0,0.98886]
[1778935269044,42.69,78041.84,0.0,-0.995,0.0,0.98849]
[1778935271164,42.69,78042.23,0.0,-0.995,0.0,0.98884]
[1778935271209,42.69,78042.23,0.0,-0.995,0.0,0.98884]
[1778935271261,42.69,78042.23,0.0,-0.995,0.0,0.98884]
[1778935285743,42.69,78042.23,0.0,-0.995,0.0,0.98884]
[1778935285812,42.69,78042.23,0.0,-0.995,0.0,0.98884]
[1778935286058,42.69,78042.23,0.0,-0.995,0.0,0.98884]
[1778935286159,42.69,78042.23,0.0,-0.995,0.0,0.98884]
[1778935296233,42.69,78042.7,0.0,-0.995,0.0,0.98831]
[1778935301268,42.69,78042.63,0.0,-0.995,0.0,0.98824]
[1778935308317,42.69,78042.29,0.0,-0.99501,0.0,0.98794]
[1778935312345,42.69,78045.85,0.0,-0.99499,0.0,0.9911]
[1778935313369,42.69,78045.85,0.0,-0.99499,0.0,0.9911]
[1778935313564,42.69,78045.85,0.0,-0.99499,0.0,0.9911]
[1778935320401,42.69,78048.75,0.0,-0.99497,0.0,0.99367]
[1778935322687,42.69,78048.63,0.0,-0.99498,0.0,0.99356]
[1778935322808,42.69,78048.63,0.0,-0.99498,0.0,0.99356]
[1778935322935,42.69,78048.63,0.0,-0.99498,0.0,0.99356]
[1778935323065,42.69,78048.63,0.0,-0.99498,0.0,0.99356]
[1778935323155,42.69,78047.97,0.0,-0.99498,0.0,0.99298]
[1778935328457,42.69,78047.4,0.0,-0.99498,0.0,0.99247]
[1778935330714,42.69,78048.84,0.0,-0.99497,0.0,0.99375]
[1778935330809,42.69,78048.84,0.0,-0.99497,0.0,0.99375]
[1778935336513,42.69,78050.3,0.0,-0.99497,0.0,0.99505]
[1778935341548,42.69,78049.88,0.0,-0.99497,0.0,0.99468]
[1778935347234,42.69,78049.55,0.0,-0.99497,0.0,0.99438]
[1778935347309,42.69,78049.55,0.0,-0.99497,0.0,0.99438]
[1778935347343,42.69,78049.55,0.0,-0.99497,0.0,0.99438]
[1778935347560,42.69,78049.88,0.0,-0.99497,0.0,0.99468]
[1778935347590,42.69,78049.7,0.0,-0.99497,0.0,0.99451]
[1778935352625,42.69,78049.9,0.0,-0.99497,0.0,0.99374]
[1778935357660,42.69,78050.02,0.0,-0.99497,0.0,0.99385]
[1778935362695,42.69,78049.84,0.0,-0.99497,0.0,0.99369]
[1778935367730,42.69,78049.71,0.0,-0.99497,0.0,0.99357]
[1778935368772,42.69,78049.71,0.0,-0.99497,0.0,0.99357]
[1778935368809,42.69,78049.71,0.0,-0.99497,0.0,0.99357]
[1778935374780,42.69,78049.77,0.0,-0.99497,0.0,0.99363]
[1778935382836,42.69,78048.19,0.0,-0.99498,0.0,0.99222]
[1778935384682,42.69,78047.59,0.0,-0.99499,0.0,0.99169]
[1778935384809,42.69,78047.59,0.0,-0.99499,0.0,0.99169]
[1778935384982,42.69,78047.59,0.0,-0.99499,0.0,0.99169]
[1778935385058,42.69,78047.59,0.0,-0.99499,0.0,0.99169]
[1778935385158,42.69,78047.59,0.0,-0.99499,0.0,0.99169]
[1778935390892,42.69,78047.56,0.0,-0.99499,0.0,0.99166]
[1778935395927,42.69,78048.02,0.0,-0.99498,0.0,0.99207]
[1778935401969,42.69,78048.16,0.0,-0.99498,0.0,0.9922]
[1778935403986,42.69,78040.07,0.0,-0.99502,0.0,0.98504]
[1778935405218,42.69,78040.07,0.0,-0.99502,0.0,0.98504]
[1778935405310,42.69,78040.07,0.0,-0.99502,0.0,0.98504]
[1778935405315,42.69,78034.74,0.0,-0.99505,0.0,0.98035]
[1778935406000,42.69,78030.44,0.0,-0.99507,0.0,0.97657]
[1778935412043,42.69,78030.4,0.0,-0.99507,0.0,0.9756]
[1778935416521,42.69,78030.25,0.0,-0.99508,0.0,0.97547]
[1778935416559,42.69,78030.25,0.0,-0.99508,0.0,0.97547]
[1778935416815,42.69,78030.25,0.0,-0.99508,0.0,0.97547]
[1778935417058,42.69,78030.25,0.0,-0.99508,0.0,0.97547]
[1778935417118,42.69,78030.25,0.0,-0.99508,0.0,0.97547]
[1778935423120,42.69,78031.49,0.0,-0.99507,0.0,0.97655]
[1778935428815,42.69,78030.7,0.0,-0.99507,0.0,0.97586]
[1778935429058,42.69,78030.7,0.0,-0.99507,0.0,0.97586]
[1778935436211,42.69,78030.71,0.0,-0.99507,0.0,0.97587]
[1778935441246,42.69,78030.93,0.0,-0.99507,0.0,0.97606]
[1778935443732,42.69,78030.93,0.0,-0.99507,0.0,0.97606]
[1778935443812,42.69,78030.93,0.0,-0.99507,0.0,0.97606]
[1778935443849,42.69,78030.93,0.0,-0.99507,0.0,0.97606]
[1778935444057,42.69,78030.93,0.0,-0.99507,0.0,0.97606]
[1778935444267,42.69,78030.96,0.0,-0.99507,0.0,0.97609]
[1778935449302,42.69,78030.9,0.0,-0.99507,0.0,0.97604]
[1778935454337,42.69,78034.6,0.0,-0.99505,0.0,0.97928]
[1778935455607,42.69,78037.01,0.0,-0.99504,0.0,0.9814]
[1778935455810,42.69,78037.01,0.0,-0.99504,0.0,0.9814]
[1778935460523,42.69,78039.62,0.0,-0.99503,0.0,0.9837]
[1778935460561,42.69,78039.62,0.0,-0.99503,0.0,0.9837]
[1778935461386,42.69,78039.77,0.0,-0.99503,0.0,0.98383]
[1778935462603,42.69,78039.77,0.0,-0.99503,0.0,0.98383]
[1778935462808,42.69,78039.77,0.0,-0.99503,0.0,0.98383]
[1778935468435,42.69,78037.88,0.0,-0.99504,0.0,0.98217]
[1778935470268,42.69,78037.7,0.0,-0.99504,0.0,0.98201]
[1778935470312,42.69,78037.7,0.0,-0.99504,0.0,0.98201]
[1778935470398,42.69,78037.7,0.0,-0.99504,0.0,0.98201]
[1778935470449,42.69,78037.69,0.0,-0.99504,0.0,0.982]
[1778935470562,42.69,78037.69,0.0,-0.99504,0.0,0.982]
[1778935476492,42.69,78037.81,0.0,-0.99504,0.0,0.98116]
[1778935478009,42.69,78037.92,0.0,-0.99504,0.0,0.98126]
[1778935478061,42.69,78037.92,0.0,-0.99504,0.0,0.98126]
[1778935483542,42.69,78040.42,0.0,-0.99503,0.0,0.98346]
[1778935485248,42.69,78040.42,0.0,-0.99503,0.0,0.98346]
[1778935485310,42.69,78040.42,0.0,-0.99503,0.0,0.98346]
[1778935485484,42.69,78040.42,0.0,-0.99503,0.0,0.98346]
[1778935485561,42.69,78040.42,0.0,-0.99503,0.0,0.98346]
[1778935485662,42.69,78040.35,0.0,-0.99503,0.0,0.9834]
[1778935491695,42.69,78040.5,0.0,-0.99503,0.0,0.98353]
[1778935491810,42.69,78040.5,0.0,-0.99503,0.0,0.98353]
[1778935498124,42.69,78041.9,0.0,-0.99502,0.0,0.98476]
[1778935498290,42.69,78041.9,0.0,-0.99502,0.0,0.98476]
[1778935498311,42.69,78041.9,0.0,-0.99502,0.0,0.98476]
[1778935498323,42.69,78041.86,0.0,-0.99502,0.0,0.98473]
[1778935503681,42.69,78040.88,0.0,-0.99503,0.0,0.98386]
[1778935509179,42.69,78040.24,0.0,-0.99503,0.0,0.9833]
[1778935515230,42.69,78038.49,0.0,-0.99504,0.0,0.98176]
[1778935515312,42.69,78038.49,0.0,-0.99504,0.0,0.98176]
[1778935515485,42.69,78038.49,0.0,-0.99504,0.0,0.98176]
[1778935515566,42.69,78038.49,0.0,-0.99504,0.0,0.98176]
[1778935515768,42.69,78038.4,0.0,-0.99504,0.0,0.98168]
[1778935521810,42.69,78037.59,0.0,-0.99504,0.0,0.98097]
[1778935527852,42.69,78037.84,0.0,-0.99504,0.0,0.98119]
[1778935532515,42.69,78037.71,0.0,-0.99504,0.0,0.98107]
[1778935532574,42.69,78037.71,0.0,-0.99505,0.0,0.98013]
[1778935532888,42.69,78041.4,0.0,-0.99503,0.0,0.98338]
[1778935538930,42.69,78040.33,0.0,-0.99503,0.0,0.98244]
[1778935543966,42.69,78042.52,0.0,-0.99502,0.0,0.98437]
[1778935545442,42.69,78042.52,0.0,-0.99502,0.0,0.98437]
[1778935545563,42.69,78042.52,0.0,-0.99502,0.0,0.98437]
[1778935545840,42.69,78042.52,0.0,-0.99502,0.0,0.98437]
[1778935545845,42.69,78042.52,0.0,-0.99502,0.0,0.98437]
[1778935554036,42.69,78042.52,0.0,-0.99502,0.0,0.98437]
[1778935561085,42.69,78040.55,0.0,-0.99503,0.0,0.98263]
[1778935566120,42.69,78040.41,0.0,-0.99503,0.0,0.98251]
[1778935567764,42.69,78040.09,0.0,-0.99504,0.0,0.98223]
[1778935567809,42.69,78040.09,0.0,-0.99504,0.0,0.98223]
[1778935568134,42.69,78036.24,0.0,-0.99506,0.0,0.97884]
[1778935570149,42.69,78032.55,0.0,-0.99507,0.0,0.97561]
[1778935570915,42.69,78032.55,0.0,-0.99507,0.0,0.97561]
[1778935571029,42.69,78032.55,0.0,-0.99507,0.0,0.97561]
[1778935571059,42.69,78032.55,0.0,-0.99507,0.0,0.97561]
[1778935571157,42.69,78032.23,0.0,-0.99507,0.0,0.97533]
[1778935579213,42.69,78030.76,0.0,-0.99508,0.0,0.97404]
[1778935581212,42.69,78031.27,0.0,-0.99508,0.0,0.97449]
[1778935581312,42.69,78031.27,0.0,-0.99508,0.0,0.97449]
[1778935581682,42.69,78031.29,0.0,-0.99508,0.0,0.9745]
[1778935581809,42.69,78031.29,0.0,-0.99508,0.0,0.9745]
[1778935583241,42.69,78031.21,0.0,-0.99508,0.0,0.97443]
[1778935586262,42.69,78034.19,0.0,-0.99507,0.0,0.97704]
[1778935589074,42.69,78034.19,0.0,-0.99507,0.0,0.97704]
[1778935589310,42.69,78034.19,0.0,-0.99507,0.0,0.97704]
[1778935591970,42.69,78032.24,0.0,-0.99508,0.0,0.9744]
[1778935592058,42.69,78032.24,0.0,-0.99508,0.0,0.9744]
[1778935592099,42.69,78032.24,0.0,-0.99508,0.0,0.9744]
[1778935592310,42.69,78032.24,0.0,-0.99508,0.0,0.9744]
[1778935592413,42.69,78029.58,0.0,-0.99509,0.0,0.97207]
[1778935598349,42.69,78029.78,0.0,-0.99509,0.0,0.97225]
[1778935603387,42.69,78029.87,0.0,-0.99509,0.0,0.97233]
[1778935609429,42.69,78030.14,0.0,-0.99509,0.0,0.97256]
[1778935613620,42.69,78031.85,0.0,-0.99508,0.0,0.97406]
[1778935613808,42.69,78032.0,0.0,-0.99508,0.0,0.97419]
[1778935619499,42.69,78032.69,0.0,-0.99508,0.0,0.97479]
[1778935620374,42.69,78032.69,0.0,-0.99508,0.0,0.97479]
[1778935620565,42.69,78032.69,0.0,-0.99508,0.0,0.97479]
[1778935620721,42.69,78032.8,0.0,-0.99508,0.0,0.97489]
[1778935620810,42.69,78032.8,0.0,-0.99508,0.0,0.97489]
[1778935621513,42.69,78033.05,0.0,-0.99508,0.0,0.97511]
[1778935626548,42.69,78032.9,0.0,-0.99508,0.0,0.97497]
[1778935631583,42.69,78033.33,0.0,-0.99507,0.0,0.97535]
[1778935632647,42.69,78033.33,0.0,-0.99507,0.0,0.97535]
[1778935632810,42.69,78033.88,0.0,-0.99507,0.0,0.97583]
[1778935639640,42.69,78034.76,0.0,-0.99507,0.0,0.9766]
[1778935640512,42.69,78034.76,0.0,-0.99507,0.0,0.9766]
[1778935640561,42.69,78034.76,0.0,-0.99507,0.0,0.9766]
[1778935641337,42.69,78034.94,0.0,-0.99507,0.0,0.97676]
[1778935641560,42.69,78034.94,0.0,-0.99507,0.0,0.97676]
[1778935641654,42.69,78035.62,0.0,-0.99506,0.0,0.97736]
[1778935646689,42.69,78035.63,0.0,-0.99506,0.0,0.97737]
[1778935648712,42.69,78037.67,0.0,-0.99505,0.0,0.97916]
[1778935648811,42.69,78037.67,0.0,-0.99505,0.0,0.97916]
[1778935655752,42.69,78042.06,0.0,-0.99504,0.0,0.98207]
[1778935656751,42.69,78042.06,0.0,-0.99504,0.0,0.98207]
[1778935656809,42.69,78042.06,0.0,-0.99504,0.0,0.98207]
[1778935657452,42.69,78042.06,0.0,-0.99504,0.0,0.98207]
[1778935657561,42.69,78042.06,0.0,-0.99504,0.0,0.98207]
[1778935657660,42.69,78042.02,0.0,-0.99504,0.0,0.98204]
[1778935659780,42.69,78045.25,0.0,-0.99502,0.0,0.98489]
[1778935667839,42.69,78044.99,0.0,-0.99502,0.0,0.98466]
[1778935670040,42.69,78045.83,0.0,-0.99502,0.0,0.9854]
[1778935670059,42.69,78045.83,0.0,-0.99502,0.0,0.9854]
[1778935679617,42.69,78046.63,0.0,-0.99501,0.0,0.9861]
[1778935679808,42.69,78046.63,0.0,-0.99501,0.0,0.9861]
[1778935680346,42.69,78046.63,0.0,-0.99501,0.0,0.9861]
[1778935680566,42.69,78046.63,0.0,-0.99501,0.0,0.9861]
[1778935680667,42.69,78046.72,0.0,-0.99501,0.0,0.98618]
[1778935690999,42.69,78047.56,0.0,-0.99501,0.0,0.98693]
[1778935697043,42.69,78047.66,0.0,-0.99501,0.0,0.98701]
[1778935705099,42.69,78048.04,0.0,-0.99501,0.0,0.98735]
[1778935706106,42.69,78053.2,0.0,-0.99498,0.0,0.99192]
[1778935706971,42.69,78053.2,0.0,-0.99498,0.0,0.99192]
[1778935707061,42.69,78053.2,0.0,-0.99498,0.0,0.99192]
[1778935712150,42.69,78055.72,0.0,-0.99497,0.0,0.99321]
[1778935717184,42.69,78058.01,0.0,-0.99496,0.0,0.99525]
[1778935718361,42.69,78058.01,0.0,-0.99496,0.0,0.99525]
[1778935718562,42.69,78058.01,0.0,-0.99496,0.0,0.99525]
[1778935719033,42.69,78058.76,0.0,-0.99496,0.0,0.99591]
[1778935719065,42.69,78058.76,0.0,-0.99496,0.0,0.99591]
[1778935719199,42.69,78059.93,0.0,-0.99495,0.0,0.99696]
[1778935722603,42.69,78059.93,0.0,-0.99495,0.0,0.99696]
[1778935722808,42.69,78061.58,0.0,-0.99494,1e-05,0.99843]
[1778935727259,42.69,78068.63,0.0,-0.99491,1e-05,1.00474]
[1778935729368,42.69,78068.67,0.0,-0.99491,1e-05,1.00478]
[1778935729561,42.69,78068.67,0.0,-0.99491,1e-05,1.00478]
[1778935729676,42.69,78068.67,0.0,-0.99491,1e-05,1.00478]
[1778935729777,42.69,78068.91,0.0,-0.99491,1e-05,1.00499]
[1778935729816,42.69,78068.91,0.0,-0.99491,1e-05,1.00499]
[1778935733301,42.69,78074.96,0.0,-0.99488,1e-05,1.01043]
[1778935734308,42.69,78080.71,0.0,-0.99485,1e-05,1.01563]
[1778935735038,42.69,78080.71,0.0,-0.99485,1e-05,1.01563]
[1778935735061,42.69,78080.71,0.0,-0.99485,1e-05,1.01563]
[1778935740516,42.69,78083.02,0.0,-0.99484,1e-05,1.01772]
[1778935740559,42.69,78083.02,0.0,-0.99484,1e-05,1.01772]
[1778935740618,42.69,78083.1,0.0,-0.99483,1e-05,1.0178]
[1778935746769,42.69,78085.27,0.0,-0.99482,1e-05,1.01977]
[1778935746810,42.69,78086.18,0.0,-0.99482,1e-05,1.02059]
[1778935751768,42.69,78087.28,0.0,-0.99481,1e-05,1.0216]
[1778935751775,42.69,78087.86,0.0,-0.99481,1e-05,1.02212]
[1778935751807,42.69,78087.86,0.0,-0.99481,1e-05,1.02212]
[1778935754766,42.69,78088.83,0.0,-0.99481,1e-05,1.02301]
[1778935754807,42.69,78088.83,0.0,-0.99481,1e-05,1.02301]
[1778935758695,42.69,78087.78,0.0,-0.99481,1e-05,1.02205]
[1778935758807,42.69,78087.78,0.0,-0.99481,1e-05,1.02205]
[1778935760293,42.69,78089.13,0.0,-0.9948,1e-05,1.02328]
[1778935760308,42.69,78089.13,0.0,-0.9948,1e-05,1.02328]
[1778935760491,42.69,78087.35,0.0,-0.99481,1e-05,1.02166]
[1778935763323,42.69,78086.01,0.0,-0.99482,1e-05,1.02044]
[1778935763564,42.69,78086.01,0.0,-0.99482,1e-05,1.02044]
[1778935768304,42.69,78085.27,0.0,-0.99482,1e-05,1.01977]
[1778935768560,42.69,78085.27,0.0,-0.99482,1e-05,1.01977]
[1778935768661,42.69,78080.78,0.0,-0.99485,1e-05,1.01569]
[1778935769580,42.69,78080.78,0.0,-0.99485,1e-05,1.01569]
[1778935769809,42.69,78080.78,0.0,-0.99485,1e-05,1.01569]
[1778935769681,42.69,78078.25,0.0,-0.99486,1e-05,1.0134]
[1778935772171,42.69,78076.39,0.0,-0.99487,1e-05,1.01076]
[1778935772310,42.69,78076.39,0.0,-0.99487,1e-05,1.01076]
[1778935776603,42.69,78071.59,0.0,-0.9949,1e-05,1.00644]
[1778935777610,42.69,78068.46,0.0,-0.99491,1e-05,1.00363]
[1778935778327,42.69,78068.46,0.0,-0.99491,1e-05,1.00363]
[1778935778559,42.69,78068.46,0.0,-0.99491,1e-05,1.00363]
[1778935778617,42.69,78067.77,0.0,-0.99492,1e-05,1.00301]
[1778935781638,42.69,78063.9,0.0,-0.99494,1e-05,0.99955]
[1778935782835,42.69,78059.75,0.0,-0.99496,0.0,0.99584]
[1778935784311,42.69,78057.17,0.0,-0.99497,0.0,0.99355]
[1778935787680,42.69,78053.12,0.0,-0.99499,0.0,0.98995]
[1778935789694,42.69,78049.82,0.0,-0.99501,0.0,0.98703]
[1778935790063,42.69,78049.82,0.0,-0.99501,0.0,0.98703]
[1778935790309,42.69,78049.82,0.0,-0.99501,0.0,0.98703]
[1778935790701,42.69,78050.38,0.0,-0.995,0.0,0.98753]
[1778935791192,42.69,78050.38,0.0,-0.995,0.0,0.98753]
[1778935791309,42.69,78050.38,0.0,-0.995,0.0,0.98753]
[1778935794731,42.69,78043.72,0.0,-0.99504,0.0,0.98165]
[1778935795020,42.69,78043.72,0.0,-0.99504,0.0,0.98165]
[1778935795060,42.69,78043.72,0.0,-0.99504,0.0,0.98165]
[1778935795738,42.69,78040.54,0.0,-0.99505,0.0,0.97885]
[1778935797752,42.69,78032.0,0.0,-0.99509,0.0,0.97138]
[1778935799766,42.69,78026.38,0.0,-0.99512,0.0,0.96649]
[1778935800829,42.69,78026.38,0.0,-0.99512,0.0,0.96649]
[1778935801058,42.69,78026.39,0.0,-0.99512,0.0,0.96649]
[1778935802787,42.69,78034.85,0.0,-0.99508,0.0,0.97387]
[1778935803794,42.69,78037.6,0.0,-0.99507,0.0,0.97627]
[1778935804262,42.69,78037.6,0.0,-0.99507,0.0,0.97627]
[1778935804312,42.69,78037.6,0.0,-0.99507,0.0,0.97627]
[1778935804801,42.69,78038.31,0.0,-0.99506,0.0,0.9769]
[1778935805314,42.69,78038.31,0.0,-0.99506,0.0,0.9769]
[1778935805562,42.69,78038.31,0.0,-0.99506,0.0,0.9769]
[1778935810843,42.69,78041.26,0.0,-0.99505,0.0,0.97949]
[1778935811850,42.69,78046.32,0.0,-0.99502,0.0,0.98394]
[1778935812683,42.69,78046.32,0.0,-0.99502,0.0,0.98394]
[1778935812809,42.69,78046.32,0.0,-0.99502,0.0,0.98394]
[1778935812857,42.69,78047.01,0.0,-0.99502,0.0,0.98455]
[1778935813336,42.69,78047.01,0.0,-0.99502,0.0,0.98455]
[1778935813561,42.69,78047.01,0.0,-0.99502,0.0,0.98455]
[1778935819618,42.69,78048.26,0.0,-0.99501,0.0,0.98565]
[1778935819809,42.69,78048.26,0.0,-0.99501,0.0,0.98565]
[1778935819719,42.69,78048.2,0.0,-0.99501,0.0,0.9856]
[1778935820069,42.69,78048.2,0.0,-0.99501,0.0,0.9856]
[1778935820308,42.69,78048.2,0.0,-0.99501,0.0,0.9856]
[1778935821920,42.69,78056.8,0.0,-0.99497,0.0,0.99322]
[1778935823178,42.69,78056.8,0.0,-0.99497,0.0,0.99322]
[1778935823315,42.69,78056.8,0.0,-0.99497,0.0,0.99322]
[1778935823416,42.69,78059.58,0.0,-0.99496,0.0,0.99569]
[1778935827951,42.69,78059.79,0.0,-0.99496,0.0,0.99588]
[1778935828058,42.69,78059.79,0.0,-0.99496,0.0,0.99588]
[1778935834886,42.69,78059.75,0.0,-0.99496,0.0,0.99489]
[1778935835060,42.69,78059.75,0.0,-0.99496,0.0,0.99489]
[1778935836775,42.69,78059.75,0.0,-0.99496,0.0,0.99489]
[1778935836808,42.69,78059.75,0.0,-0.99496,0.0,0.99489]
[1778935836876,42.69,78059.91,0.0,-0.99496,0.0,0.99503]
[1778935842060,42.69,78060.68,0.0,-0.99496,0.0,0.99572]
[1778935845997,42.69,78062.63,0.0,-0.99495,1e-05,0.99746]
[1778935846058,42.69,78062.63,0.0,-0.99495,1e-05,0.99746]
[1778935851123,42.69,78062.7,0.0,-0.99495,1e-05,0.99752]
[1778935856158,42.69,78062.03,0.0,-0.99495,0.0,0.99692]
[1778935858346,42.69,78062.16,0.0,-0.99495,1e-05,0.99704]
[1778935858559,42.69,78062.16,0.0,-0.99495,1e-05,0.99704]
[1778935861049,42.69,78062.16,0.0,-0.99495,1e-05,0.99704]
[1778935861059,42.69,78062.16,0.0,-0.99495,1e-05,0.99704]
[1778935861193,42.69,78061.59,0.0,-0.99495,0.0,0.99653]
[1778935866229,42.69,78061.48,0.0,-0.99495,0.0,0.99643]
[1778935871264,42.69,78061.86,0.0,-0.99495,0.0,0.99677]
[1778935876299,42.69,78061.81,0.0,-0.99495,0.0,0.99673]
[1778935881334,42.69,78061.72,0.0,-0.99495,0.0,0.99665]
[1778935886369,42.69,78062.33,0.0,-0.99495,1e-05,0.99719]
[1778935891404,42.69,78062.95,0.0,-0.99495,0.0,0.99679]
[1778935898453,42.69,78062.94,0.0,-0.99495,0.0,0.99678]
[1778935900556,42.69,78062.9,0.0,-0.99495,0.0,0.99674]
[1778935900809,42.69,78062.9,0.0,-0.99495,0.0,0.99674]
[1778935906509,42.69,78062.43,0.0,-0.99495,0.0,0.99632]
[1778935911544,42.69,78063.28,0.0,-0.99495,1e-05,0.99708]
[1778935914791,42.69,78063.28,0.0,-0.99495,1e-05,0.99708]
[1778935914810,42.69,78063.28,0.0,-0.99495,1e-05,0.99708]
[1778935914893,42.69,78063.28,0.0,-0.99495,1e-05,0.99708]
[1778935915049,42.69,78063.28,0.0,-0.99495,1e-05,0.99708]
[1778935915061,42.69,78063.28,0.0,-0.99495,1e-05,0.99708]
[1778935920607,42.69,78063.4,0.0,-0.99495,1e-05,0.99719]
[1778935926800,42.69,78063.26,0.0,-0.99495,1e-05,0.99706]
[1778935926809,42.69,78063.26,0.0,-0.99495,1e-05,0.99706]
[1778935926901,42.69,78063.14,0.0,-0.99495,1e-05,0.99696]
[1778935927570,42.69,78063.14,0.0,-0.99495,1e-05,0.99696]
[1778935927809,42.69,78063.14,0.0,-0.99495,1e-05,0.99696]
[1778935937739,42.69,78063.73,0.0,-0.99495,1e-05,0.99748]
[1778935941221,42.69,78064.42,0.0,-0.99494,1e-05,0.9981]
[1778935941308,42.69,78064.42,0.0,-0.99494,1e-05,0.9981]
[1778935941815,42.69,78064.42,0.0,-0.99494,1e-05,0.9981]
[1778935941816,42.69,78064.03,0.0,-0.99495,1e-05,0.99775]
[1778935942058,42.69,78064.03,0.0,-0.99495,1e-05,0.99775]
[1778935946802,42.69,78072.21,0.0,-0.9949,1e-05,1.00507]
[1778935947809,42.69,78076.33,0.0,-0.99488,1e-05,1.00878]
[1778935948229,42.69,78076.33,0.0,-0.99488,1e-05,1.00878]
[1778935948311,42.69,78076.33,0.0,-0.99488,1e-05,1.00878]
[1778935948934,42.69,78076.33,0.0,-0.99488,1e-05,1.00878]
[1778935948964,42.69,78074.22,0.0,-0.99489,1e-05,1.00688]
[1778935949058,42.69,78074.22,0.0,-0.99489,1e-05,1.00688]
[1778935954858,42.69,78072.59,0.0,-0.99491,1e-05,1.00446]
[1778935955417,42.69,78072.59,0.0,-0.99491,1e-05,1.00446]
[1778935955559,42.69,78072.59,0.0,-0.99491,1e-05,1.00446]
[1778935961907,42.69,78072.81,0.0,-0.99491,1e-05,1.00465]
[1778935964890,42.69,78072.84,0.0,-0.99491,1e-05,1.00468]
[1778935964929,42.69,78072.62,0.0,-0.99491,1e-05,1.00448]
[1778935965060,42.69,78072.62,0.0,-0.99491,1e-05,1.00448]
[1778935965850,42.69,78072.62,0.0,-0.99491,1e-05,1.00448]
[1778935965856,42.69,78072.62,0.0,-0.99491,1e-05,1.00448]
[1778935966059,42.69,78072.62,0.0,-0.99491,1e-05,1.00448]
[1778935971978,42.69,78071.52,0.0,-0.99491,1e-05,1.0035]
[1778935972843,42.69,78071.52,0.0,-0.99491,1e-05,1.0035]
[1778935972985,42.69,78068.91,0.0,-0.99493,1e-05,1.00116]
[1778935973058,42.69,78068.91,0.0,-0.99493,1e-05,1.00116]
[1778935973756,42.69,78068.91,0.0,-0.99493,1e-05,1.00116]
[1778935973808,42.69,78068.91,0.0,-0.99493,1e-05,1.00116]
[1778935973992,42.69,78068.08,0.0,-0.99493,1e-05,1.00041]
[1778935980041,42.69,78065.38,0.0,-0.99494,1e-05,0.998]
[1778935980971,42.69,78065.38,0.0,-0.99494,1e-05,0.998]
[1778935981048,42.69,78065.09,0.0,-0.99494,1e-05,0.99774]
[1778935981060,42.69,78065.09,0.0,-0.99494,1e-05,0.99774]
[1778935981830,42.69,78065.09,0.0,-0.99494,1e-05,0.99774]
[1778935981865,42.69,78065.09,0.0,-0.99494,1e-05,0.99774]
[1778935982059,42.69,78065.09,0.0,-0.99494,1e-05,0.99774]
[1778935987093,42.69,78064.62,0.0,-0.99495,1e-05,0.99732]
[1778935992128,42.69,78064.81,0.0,-0.99495,1e-05,0.99749]
[1778935997645,42.69,78064.0,0.0,-0.99495,1e-05,0.99677]
[1778935997809,42.69,78064.0,0.0,-0.99495,1e-05,0.99677]
[1778935997909,42.69,78064.47,0.0,-0.99495,1e-05,0.99719]
[1778935998771,42.69,78064.47,0.0,-0.99495,1e-05,0.99719]
[1778935998808,42.69,78064.47,0.0,-0.99495,1e-05,0.99719]
[1778936000184,42.69,78059.05,0.0,-0.99498,0.0,0.99236]
[1778936001728,42.69,78059.05,0.0,-0.99498,0.0,0.99236]
[1778936001808,42.69,78059.05,0.0,-0.99498,0.0,0.99236]
[1778936001909,42.69,78054.66,0.0,-0.995,0.0,0.98847]
[1778936004445,42.69,78054.09,0.0,-0.995,0.0,0.98796]
[1778936004559,42.69,78054.09,0.0,-0.995,0.0,0.98796]
[1778936004660,42.69,78054.26,0.0,-0.995,0.0,0.98812]
[1778936012268,42.69,78052.99,0.0,-0.99501,0.0,0.98604]
[1778936014282,42.69,78049.66,0.0,-0.99503,0.0,0.9831]
[1778936016423,42.69,78048.36,0.0,-0.99503,0.0,0.98196]
[1778936016560,42.69,78048.36,0.0,-0.99503,0.0,0.98196]
[1778936022338,42.69,78047.49,0.0,-0.99504,0.0,0.98119]
[1778936025359,42.69,78042.97,0.0,-0.99506,0.0,0.97722]
[1778936027191,42.69,78041.3,0.0,-0.99507,0.0,0.97576]
[1778936027308,42.69,78041.3,0.0,-0.99507,0.0,0.97576]
[1778936027373,42.69,78040.1,0.0,-0.99507,0.0,0.97471]
[1778936028611,42.69,78040.1,0.0,-0.99507,0.0,0.97471]
[1778936028812,42.69,78040.1,0.0,-0.99507,0.0,0.97471]
[1778936030394,42.69,78036.31,0.0,-0.99509,0.0,0.97139]
[1778936035429,42.69,78035.8,0.0,-0.99509,0.0,0.97095]
[1778936037366,42.69,78035.76,0.0,-0.99509,0.0,0.97091]
[1778936037559,42.69,78035.76,0.0,-0.99509,0.0,0.97091]
[1778936037770,42.69,78035.76,0.0,-0.99509,0.0,0.97091]
[1778936037808,42.69,78035.76,0.0,-0.99509,0.0,0.97091]
[1778936037871,42.69,78035.77,0.0,-0.99509,0.0,0.97092]
[1778936043486,42.69,78036.21,0.0,-0.99509,0.0,0.97131]
[1778936044493,42.69,78030.17,0.0,-0.99512,0.0,0.96605]
[1778936045501,42.69,78026.45,0.0,-0.99514,0.0,0.96282]
[1778936046185,42.69,78026.45,0.0,-0.99514,0.0,0.96282]
[1778936046507,42.69,78026.42,0.0,-0.99514,0.0,0.96279]
[1778936047353,42.69,78026.42,0.0,-0.99514,0.0,0.96279]
[1778936047562,42.69,78026.42,0.0,-0.99514,0.0,0.96279]
[1778936050535,42.69,78021.51,0.0,-0.99516,0.0,0.95855]
[1778936053688,42.69,78021.11,0.0,-0.99517,0.0,0.9582]
[1778936053809,42.69,78021.11,0.0,-0.99517,0.0,0.9582]
[1778936053867,42.69,78020.91,0.0,-0.99517,0.0,0.95803]
[1778936054695,42.69,78020.91,0.0,-0.99517,0.0,0.95803]
[1778936054810,42.69,78020.91,0.0,-0.99517,0.0,0.95803]
[1778936059598,42.69,78018.77,0.0,-0.99518,0.0,0.95619]
[1778936061737,42.69,78018.04,0.0,-0.99518,0.0,0.95556]
[1778936061807,42.69,78018.04,0.0,-0.99518,0.0,0.95556]
[1778936062072,42.69,78017.24,0.0,-0.99518,0.0,0.95487]
[1778936064127,42.69,78016.67,0.0,-0.99519,0.0,0.95438]
[1778936063626,42.69,78014.07,0.0,-0.9952,0.0,0.95215]
[1778936064309,42.69,78014.07,0.0,-0.9952,0.0,0.95215]
[1778936064633,42.69,78012.06,0.0,-0.99521,0.0,0.95042]
[1778936065640,42.69,78010.34,0.0,-0.99522,0.0,0.94895]
[1778936070675,42.69,78009.33,0.0,-0.99522,0.0,0.94808]
[1778936075710,42.69,78009.23,0.0,-0.99523,0.0,0.94708]
[1778936079739,42.69,78003.41,0.0,-0.99525,0.0,0.94212]
[1778936081005,42.69,78001.22,0.0,-0.99526,0.0,0.94026]
[1778936081755,42.69,78002.84,0.0,-0.99526,0.0,0.94163]
[1778936082308,42.69,78002.84,0.0,-0.99526,0.0,0.94163]
[1778936082762,42.69,78010.97,0.0,-0.99522,0.0,0.94857]
[1778936083635,42.69,78010.97,0.0,-0.99522,0.0,0.94857]
[1778936083808,42.69,78010.97,0.0,-0.99522,0.0,0.94857]
[1778936083909,42.69,78013.21,0.0,-0.99521,0.0,0.95049]
[1778936088507,42.69,78013.25,0.0,-0.99521,0.0,0.95052]
[1778936088558,42.69,78013.25,0.0,-0.99521,0.0,0.95052]
[1778936088839,42.69,78013.25,0.0,-0.99521,0.0,0.95052]
[1778936089057,42.69,78013.25,0.0,-0.99521,0.0,0.95052]
[1778936088911,42.69,78012.28,0.0,-0.99521,0.0,0.94969]
[1778936095854,42.69,78011.89,0.0,-0.99521,0.0,0.94935]
[1778936100889,42.69,78011.92,0.0,-0.99521,0.0,0.94938]
[1778936103325,42.69,78011.89,0.0,-0.99521,0.0,0.94935]
[1778936103559,42.69,78011.89,0.0,-0.99521,0.0,0.94935]
[1778936108980,42.69,78013.67,0.0,-0.99521,0.0,0.95088]
[1778936109059,42.69,78013.67,0.0,-0.99521,0.0,0.95088]
[1778936109160,42.69,78016.83,0.0,-0.99519,0.0,0.95359]
[1778936109952,42.69,78013.68,0.0,-0.99521,0.0,0.95089]
[1778936110478,42.69,78013.68,0.0,-0.99521,0.0,0.95089]
[1778936110564,42.69,78013.68,0.0,-0.99521,0.0,0.95089]
[1778936110959,42.69,78011.71,0.0,-0.99522,0.0,0.9492]
[1778936115994,42.69,78011.34,0.0,-0.99522,0.0,0.94888]
[1778936117704,42.69,78011.33,0.0,-0.99522,0.0,0.94888]
[1778936117808,42.69,78011.33,0.0,-0.99522,0.0,0.94888]
[1778936123031,42.69,78011.67,0.0,-0.99522,0.0,0.94917]
[1778936123060,42.69,78011.67,0.0,-0.99522,0.0,0.94917]
[1778936123105,42.69,78011.67,0.0,-0.99522,0.0,0.94917]
[1778936132106,42.69,78011.67,0.0,-0.99522,0.0,0.94825]
[1778936138148,42.69,78012.11,0.0,-0.99522,0.0,0.94862]
[1778936141764,42.69,78012.33,0.0,-0.99522,0.0,0.94881]
[1778936141808,42.69,78012.33,0.0,-0.99522,0.0,0.94881]
[1778936149228,42.69,78012.22,0.0,-0.99522,0.0,0.94872]
[1778936157282,42.69,78012.22,0.0,-0.99522,0.0,0.94872]
[1778936163324,42.69,78011.94,0.0,-0.99522,0.0,0.94848]
[1778936169366,42.69,78011.98,0.0,-0.99522,0.0,0.94851]
[1778936175408,42.69,78012.0,0.0,-0.99522,0.0,0.94853]
[1778936180443,42.69,78011.78,0.0,-0.99522,0.0,0.94834]
[1778936185478,42.69,78011.38,0.0,-0.99522,0.0,0.948]
[1778936190513,42.69,78013.53,0.0,-0.99521,0.0,0.94984]
[1778936196427,42.69,78013.6,0.0,-0.99522,0.0,0.94898]
[1778936196568,42.69,78013.6,0.0,-0.99522,0.0,0.94898]
[1778936197776,42.69,78013.6,0.0,-0.99522,0.0,0.94898]
[1778936197811,42.69,78013.6,0.0,-0.99522,0.0,0.94898]
[1778936198569,42.69,78013.63,0.0,-0.99522,0.0,0.949]
[1778936203605,42.69,78012.82,0.0,-0.99522,0.0,0.94831]
[1778936204716,42.69,78012.82,0.0,-0.99522,0.0,0.94831]
[1778936204809,42.69,78012.82,0.0,-0.99522,0.0,0.94831]
[1778936210653,42.69,78010.36,0.0,-0.99523,0.0,0.94621]
[1778936216696,42.69,78010.39,0.0,-0.99523,0.0,0.94623]
[1778936221731,42.69,78009.93,0.0,-0.99523,0.0,0.94584]
[1778936227221,42.69,78008.03,0.0,-0.99524,0.0,0.94422]
[1778936227307,42.69,78005.92,0.0,-0.99525,0.0,0.94242]
[1778936228665,42.69,78003.44,0.0,-0.99526,0.0,0.94031]
[1778936228807,42.69,78003.44,0.0,-0.99526,0.0,0.94031]
[1778936228908,42.69,78002.77,0.0,-0.99527,0.0,0.93974]
[1778936234974,42.69,78001.84,0.0,-0.99527,0.0,0.93895]
[1778936235058,42.69,78001.84,0.0,-0.99527,0.0,0.93895]
[1778936237044,42.69,78004.43,0.0,-0.99526,0.0,0.94115]
[1778936237060,42.69,78004.43,0.0,-0.99526,0.0,0.94115]
[1778936237145,42.69,78009.3,0.0,-0.99524,0.0,0.9453]
[1778936245900,42.69,78011.24,0.0,-0.99523,0.0,0.94696]
[1778936247358,42.69,78011.16,0.0,-0.99523,0.0,0.94689]
[1778936247559,42.69,78011.16,0.0,-0.99523,0.0,0.94689]
[1778936263019,42.69,78010.84,0.0,-0.99523,0.0,0.9457]
[1778936266607,42.69,78010.84,0.0,-0.99523,0.0,0.9457]
[1778936266809,42.69,78010.84,0.0,-0.99523,0.0,0.9457]
[1778936267047,42.69,78010.15,0.0,-0.99524,0.0,0.94511]
[1778936268326,42.69,78010.15,0.0,-0.99524,0.0,0.94511]
[1778936268559,42.69,78010.0,0.0,-0.99524,0.0,0.94498]
[1778936277117,42.69,78009.38,0.0,-0.99524,0.0,0.94445]
[1778936278148,42.69,78009.38,0.0,-0.99524,0.0,0.94445]
[1778936278308,42.69,78009.38,0.0,-0.99524,0.0,0.94445]
[1778936279304,42.69,78009.41,0.0,-0.99524,0.0,0.94448]
[1778936279557,42.69,78009.32,0.0,-0.99524,0.0,0.9444]
[1778936280138,42.69,78009.36,0.0,-0.99524,0.0,0.94443]
[1778936285173,42.69,78009.47,0.0,-0.99524,0.0,0.94453]
[1778936290210,42.69,78009.0,0.0,-0.99524,0.0,0.94413]
[1778936295245,42.69,78010.38,0.0,-0.99524,0.0,0.9453]
[1778936300280,42.69,78010.81,0.0,-0.99523,0.0,0.94567]
[1778936304207,42.69,78011.24,0.0,-0.99523,0.0,0.94604]
[1778936304311,42.69,78011.24,0.0,-0.99523,0.0,0.94604]
[1778936310350,42.69,78011.09,0.0,-0.99523,0.0,0.94591]
[1778936320709,42.69,78010.84,0.0,-0.99524,0.0,0.94478]
[1778936320810,42.69,78010.84,0.0,-0.99524,0.0,0.94478]
[1778936322237,42.69,78010.74,0.0,-0.99524,0.0,0.94469]
[1778936322311,42.69,78010.74,0.0,-0.99524,0.0,0.94469]
[1778936322338,42.69,78007.95,0.0,-0.99525,0.0,0.94232]
[1778936322435,42.69,78004.14,0.0,-0.99527,0.0,0.93908]
[1778936323442,42.69,78001.09,0.0,-0.99528,0.0,0.93649]
[1778936328182,42.69,78001.3,0.0,-0.99528,0.0,0.93667]
[1778936328309,42.69,78001.3,0.0,-0.99528,0.0,0.93667]
[1778936331498,42.69,77996.81,0.0,-0.9953,0.0,0.93287]
[1778936336708,42.69,77996.14,0.0,-0.99531,0.0,0.93231]
[1778936336809,42.69,77996.14,0.0,-0.99531,0.0,0.93231]
[1778936338239,42.69,77996.14,0.0,-0.99531,0.0,0.93231]
[1778936338311,42.69,77996.14,0.0,-0.99531,0.0,0.93231]
[1778936338338,42.69,77996.21,0.0,-0.99531,0.0,0.93237]
[1778936341969,42.69,77996.28,0.0,-0.99531,0.0,0.93243]
[1778936342058,42.69,77996.28,0.0,-0.99531,0.0,0.93243]
[1778936347575,42.69,77992.04,0.0,-0.99533,0.0,0.92886]
[1778936347808,42.69,77992.04,0.0,-0.99533,0.0,0.92886]
[1778936348028,42.69,77992.04,0.0,-0.99533,0.0,0.92886]
[1778936348060,42.69,77992.04,0.0,-0.99533,0.0,0.92886]
[1778936348127,42.69,77992.7,0.0,-0.99532,0.0,0.92941]
[1778936353652,42.69,77992.47,0.0,-0.99532,0.0,0.92922]
[1778936355698,42.69,77992.18,0.0,-0.99533,0.0,0.92897]
[1778936355807,42.69,77992.18,0.0,-0.99533,0.0,0.92897]
[1778936361708,42.69,77992.43,0.0,-0.99532,0.0,0.92918]
[1778936366743,42.69,77992.07,0.0,-0.99533,0.0,0.92888]
[1778936371957,42.69,77992.24,0.0,-0.99533,0.0,0.92902]
[1778936372058,42.69,77992.24,0.0,-0.99533,0.0,0.92902]
[1778936373602,42.69,77990.16,0.0,-0.99534,0.0,0.92637]
[1778936373810,42.69,77990.16,0.0,-0.99534,0.0,0.92637]
[1778936373881,42.69,77990.21,0.0,-0.99534,0.0,0.92641]
[1778936379834,42.69,77988.51,0.0,-0.99535,0.0,0.92499]
[1778936381495,42.69,77988.51,0.0,-0.99535,0.0,0.92499]
[1778936381557,42.69,77988.51,0.0,-0.99535,0.0,0.92499]
[1778936386883,42.69,77988.59,0.0,-0.99535,0.0,0.92505]
[1778936391918,42.69,77988.62,0.0,-0.99535,0.0,0.92508]
[1778936396953,42.69,77988.71,0.0,-0.99535,0.0,0.92515]
[1778936401988,42.69,77988.72,0.0,-0.99535,0.0,0.92516]
[1778936405197,42.69,77988.69,0.0,-0.99535,0.0,0.92514]
[1778936405308,42.69,77988.69,0.0,-0.99535,0.0,0.92514]
[1778936405409,42.69,77984.24,0.0,-0.99537,0.0,0.92141]
[1778936406016,42.69,77980.77,0.0,-0.99538,0.0,0.91852]
[1778936407437,42.69,77980.77,0.0,-0.99538,0.0,0.91852]
[1778936407560,42.69,77980.6,0.0,-0.99538,0.0,0.91838]
[1778936408373,42.69,77982.29,0.0,-0.99538,0.0,0.91979]
[1778936413070,42.69,77985.3,0.0,-0.99536,0.0,0.9223]
[1778936415173,42.69,77986.22,0.0,-0.99536,0.0,0.92307]
[1778936415313,42.69,77986.22,0.0,-0.99536,0.0,0.92307]
[1778936415410,42.69,77986.38,0.0,-0.99536,0.0,0.9232]
[1778936421126,42.69,77987.04,0.0,-0.99535,0.0,0.92375]
[1778936426163,42.69,77987.24,0.0,-0.99535,0.0,0.92392]
[1778936431198,42.69,77987.09,0.0,-0.99536,0.0,0.92289]
[1778936436233,42.69,77987.94,0.0,-0.99535,0.0,0.9236]
[1778936438319,42.69,77987.87,0.0,-0.99535,0.0,0.92355]
[1778936444289,42.69,77987.4,0.0,-0.99536,0.0,0.92315]
[1778936449324,42.69,77987.51,0.0,-0.99536,0.0,0.92324]
[1778936461408,42.69,77987.99,0.0,-0.99535,0.0,0.92365]
[1778936462415,42.69,77983.89,0.0,-0.99537,0.0,0.92022]
[1778936464333,42.69,77982.33,0.0,-0.99538,0.0,0.91892]
[1778936464528,42.69,77982.33,0.0,-0.99538,0.0,0.91892]
[1778936464429,42.69,77982.51,0.0,-0.99538,0.0,0.91907]
[1778936464561,42.69,77982.51,0.0,-0.99538,0.0,0.91907]
[1778936470471,42.69,77983.81,0.0,-0.99537,0.0,0.92015]
[1778936471261,42.69,77983.81,0.0,-0.99537,0.0,0.92015]
[1778936471313,42.69,77983.81,0.0,-0.99537,0.0,0.92015]
[1778936471378,42.69,77983.81,0.0,-0.99537,0.0,0.92015]
[1778936471479,42.69,77983.68,0.0,-0.99537,0.0,0.92004]
[1778936471559,42.69,77983.68,0.0,-0.99537,0.0,0.92004]
[1778936473492,42.69,77979.16,0.0,-0.99539,0.0,0.91628]
[1778936474499,42.69,77975.14,0.0,-0.99541,0.0,0.91294]
[1778936475121,42.69,77975.14,0.0,-0.99541,0.0,0.91294]
[1778936475239,42.69,77975.14,0.0,-0.99541,0.0,0.91294]
[1778936475313,42.69,77975.14,0.0,-0.99541,0.0,0.91294]
[1778936475506,42.69,77975.72,0.0,-0.99541,0.0,0.91342]
[1778936480541,42.69,77978.44,0.0,-0.9954,0.0,0.91568]
[1778936481992,42.69,77979.96,0.0,-0.99539,0.0,0.91695]
[1778936482063,42.69,77979.96,0.0,-0.99539,0.0,0.91695]
[1778936482148,42.69,77979.96,0.0,-0.99539,0.0,0.91695]
[1778936482307,42.69,77979.96,0.0,-0.99539,0.0,0.91695]
[1778936482363,42.69,77979.96,0.0,-0.99539,0.0,0.91695]
[1778936485756,42.69,77979.98,0.0,-0.99539,0.0,0.91696]
[1778936485809,42.69,77979.98,0.0,-0.99539,0.0,0.91696]
[1778936485857,42.69,77982.14,0.0,-0.99538,0.0,0.91876]
[1778936492751,42.69,77981.58,0.0,-0.99538,0.0,0.91829]
[1778936497036,42.69,77979.03,0.0,-0.9954,0.0,0.91527]
[1778936497061,42.69,77979.03,0.0,-0.9954,0.0,0.91527]
[1778936502695,42.69,77979.26,0.0,-0.9954,0.0,0.91546]
[1778936507730,42.69,77979.0,0.0,-0.9954,0.0,0.91525]
[1778936510548,42.69,77976.47,0.0,-0.99541,0.0,0.91315]
[1778936510562,42.69,77976.47,0.0,-0.99541,0.0,0.91315]
[1778936510730,42.69,77974.49,0.0,-0.99542,0.0,0.91151]
[1778936510808,42.69,77974.49,0.0,-0.99542,0.0,0.91151]
[1778936510892,42.69,77973.52,0.0,-0.99543,0.0,0.91071]
[1778936516793,42.69,77970.11,0.0,-0.99544,0.0,0.90789]
[1778936518786,42.69,77968.44,0.0,-0.99545,0.0,0.90651]
[1778936518810,42.69,77968.44,0.0,-0.99545,0.0,0.90651]
[1778936518916,42.69,77968.44,0.0,-0.99545,0.0,0.90651]
[1778936519059,42.69,77968.44,0.0,-0.99545,0.0,0.90651]
[1778936519126,42.69,77968.78,0.0,-0.99545,0.0,0.90679]
[1778936525856,42.69,77968.1,0.0,-0.99545,0.0,0.90623]
[1778936526782,42.69,77968.1,0.0,-0.99545,0.0,0.90623]
[1778936526809,42.69,77968.1,0.0,-0.99545,0.0,0.90623]
[1778936526863,42.69,77965.79,0.0,-0.99546,0.0,0.90433]
[1778936527870,42.69,77962.5,0.0,-0.99548,0.0,0.90163]
[1778936529215,42.69,77962.5,0.0,-0.99548,0.0,0.90163]
[1778936529311,42.69,77962.5,0.0,-0.99548,0.0,0.90163]
[1778936531898,42.69,77956.1,0.0,-0.9955,0.0,0.89639]
[1778936535928,42.69,77949.69,0.0,-0.99553,0.0,0.89117]
[1778936537311,42.69,77949.69,0.0,-0.99553,0.0,0.89117]
[1778936537561,42.69,77949.69,0.0,-0.99553,0.0,0.89117]
[1778936537604,42.69,77949.69,0.0,-0.99553,0.0,0.89117]
[1778936537564,42.69,77948.79,0.0,-0.99554,0.0,0.89044]
[1778936537808,42.69,77948.79,0.0,-0.99554,0.0,0.89044]
[1778936541712,42.69,77946.65,0.0,-0.99555,0.0,0.8887]
[1778936541811,42.69,77946.65,0.0,-0.99555,0.0,0.8887]
[1778936541970,42.69,77946.47,0.0,-0.99555,0.0,0.88856]
[1778936542694,42.69,77946.47,0.0,-0.99555,0.0,0.88856]
[1778936542808,42.69,77946.47,0.0,-0.99555,0.0,0.88856]
[1778936548013,42.69,77944.96,0.0,-0.99555,0.0,0.88734]
[1778936552041,42.69,77941.07,0.0,-0.99558,0.0,0.88332]
[1778936554190,42.69,77940.29,0.0,-0.99558,0.0,0.88269]
[1778936554310,42.69,77940.29,0.0,-0.99558,0.0,0.88269]
[1778936554539,42.69,77940.29,0.0,-0.99558,0.0,0.88269]
[1778936554561,42.69,77940.29,0.0,-0.99558,0.0,0.88269]
[1778936554411,42.69,77939.1,0.0,-0.99558,0.0,0.88173]
[1778936560097,42.69,77939.45,0.0,-0.99558,0.0,0.88201]
[1778936563169,42.69,77938.2,0.0,-0.99559,0.0,0.88101]
[1778936563311,42.69,77938.2,0.0,-0.99559,0.0,0.88101]
[1778936563445,42.69,77938.2,0.0,-0.99559,0.0,0.88101]
[1778936563560,42.69,77938.2,0.0,-0.99559,0.0,0.88101]
[1778936563546,42.69,77938.5,0.0,-0.99559,0.0,0.88125]
[1778936567993,42.69,77937.54,0.0,-0.99559,0.0,0.88047]
[1778936568066,42.69,77937.54,0.0,-0.99559,0.0,0.88047]
[1778936568270,42.69,77937.54,0.0,-0.99559,0.0,0.88047]
[1778936568310,42.69,77937.54,0.0,-0.99559,0.0,0.88047]
[1778936568367,42.69,77934.48,0.0,-0.99561,0.0,0.87802]
[1778936572329,42.69,77934.04,0.0,-0.99561,0.0,0.87766]
[1778936572512,42.69,77934.04,0.0,-0.99561,0.0,0.87766]
[1778936572565,42.69,77934.04,0.0,-0.99561,0.0,0.87766]
[1778936572550,42.69,77931.59,0.0,-0.99562,0.0,0.8757]
[1778936578223,42.69,77927.28,0.0,-0.99564,0.0,0.87226]
[1778936579717,42.69,77925.77,0.0,-0.99564,0.0,0.87105]
[1778936579811,42.69,77925.77,0.0,-0.99564,0.0,0.87105]
[1778936580018,42.69,77925.77,0.0,-0.99564,0.0,0.87105]
[1778936580061,42.69,77925.77,0.0,-0.99564,0.0,0.87105]
[1778936580237,42.69,77926.28,0.0,-0.99564,0.0,0.87146]
[1778936582312,42.69,77927.7,0.0,-0.99564,0.0,0.87259]
[1778936582379,42.69,77930.29,0.0,-0.99562,0.0,0.87466]
[1778936583621,42.69,77930.29,0.0,-0.99562,0.0,0.87466]
[1778936583810,42.69,77932.04,0.0,-0.99562,0.0,0.87606]
[1778936584060,42.69,77932.04,0.0,-0.99562,0.0,0.87606]
[1778936584266,42.69,77932.33,0.0,-0.99562,0.0,0.87629]
[1778936587288,42.69,77937.54,0.0,-0.99559,0.0,0.88047]
[1778936588295,42.69,77941.63,0.0,-0.99557,0.0,0.88377]
[1778936588674,42.69,77941.63,0.0,-0.99557,0.0,0.88377]
[1778936588810,42.69,77941.63,0.0,-0.99557,0.0,0.88377]
[1778936588945,42.69,77941.63,0.0,-0.99557,0.0,0.88377]
[1778936589060,42.69,77941.63,0.0,-0.99557,0.0,0.88377]
[1778936589302,42.69,77941.85,0.0,-0.99557,0.0,0.88395]
[1778936594350,42.69,77942.91,0.0,-0.99557,0.0,0.8848]
[1778936595497,42.69,77942.91,0.0,-0.99557,0.0,0.8848]
[1778936595564,42.69,77942.91,0.0,-0.99557,0.0,0.8848]
[1778936595625,42.69,77942.91,0.0,-0.99557,0.0,0.8848]
[1778936595598,42.69,77943.02,0.0,-0.99557,0.0,0.88489]
[1778936595810,42.69,77943.02,0.0,-0.99557,0.0,0.88489]
[1778936601399,42.69,77943.02,0.0,-0.99557,0.0,0.88489]
[1778936606434,42.69,77942.66,0.0,-0.99557,0.0,0.8846]
[1778936609601,42.69,77942.76,0.0,-0.99557,0.0,0.88468]
[1778936609724,42.69,77942.62,0.0,-0.99557,0.0,0.88457]
[1778936609809,42.69,77942.62,0.0,-0.99557,0.0,0.88457]
[1778936610462,42.69,77942.65,0.0,-0.99557,0.0,0.88459]
[1778936615497,42.69,77942.46,0.0,-0.99557,0.0,0.88356]
[1778936620532,42.69,77942.55,0.0,-0.99557,0.0,0.88364]
[1778936626574,42.69,77942.35,0.0,-0.99557,0.0,0.88348]
[1778936627770,42.69,77942.3,0.0,-0.99558,0.0,0.88343]
[1778936627808,42.69,77942.3,0.0,-0.99558,0.0,0.88343]
[1778936628053,42.69,77942.3,0.0,-0.99558,0.0,0.88343]
[1778936628309,42.69,77942.3,0.0,-0.99558,0.0,0.88343]
[1778936628588,42.69,77942.16,0.0,-0.99558,0.0,0.88332]
[1778936633623,42.69,77942.88,0.0,-0.99557,0.0,0.8839]
[1778936635031,42.69,77941.02,0.0,-0.99558,0.0,0.8824]
[1778936635059,42.69,77941.02,0.0,-0.99558,0.0,0.8824]
[1778936635260,42.69,77941.02,0.0,-0.99558,0.0,0.8824]
[1778936635312,42.69,77941.02,0.0,-0.99558,0.0,0.8824]
[1778936635637,42.69,77941.29,0.0,-0.99558,0.0,0.88262]
[1778936640668,42.69,77941.01,0.0,-0.99558,0.0,0.88239]
[1778936640808,42.69,77940.75,0.0,-0.99558,0.0,0.88219]
[1778936642487,42.69,77940.59,0.0,-0.99558,0.0,0.88206]
[1778936642559,42.69,77940.59,0.0,-0.99558,0.0,0.88206]
[1778936642686,42.69,77938.28,0.0,-0.99559,0.0,0.8802]
[1778936646447,42.69,77940.5,0.0,-0.99558,0.0,0.88198]
[1778936646561,42.69,77940.5,0.0,-0.99558,0.0,0.88198]
[1778936646714,42.69,77943.02,0.0,-0.99557,0.0,0.88402]
[1778936651749,42.69,77944.08,0.0,-0.99557,0.0,0.88487]
[1778936656784,42.69,77944.11,0.0,-0.99557,0.0,0.8849]
[1778936658302,42.69,77944.11,0.0,-0.99557,0.0,0.8849]
[1778936658310,42.69,77944.11,0.0,-0.99557,0.0,0.8849]
[1778936658652,42.69,77944.11,0.0,-0.99557,0.0,0.8849]
[1778936658403,42.69,77945.37,0.0,-0.99556,0.0,0.88591]
[1778936658808,42.69,77945.37,0.0,-0.99556,0.0,0.88591]
[1778936661819,42.69,77942.67,0.0,-0.99557,0.0,0.88373]
[1778936666854,42.69,77943.07,0.0,-0.99557,0.0,0.88406]
[1778936671891,42.69,77943.09,0.0,-0.99558,0.0,0.8832]
[1778936676925,42.69,77943.45,0.0,-0.99557,0.0,0.88349]
[1778936683974,42.69,77943.46,0.0,-0.99557,0.0,0.8835]
[1778936685295,42.69,77943.46,0.0,-0.99557,0.0,0.8835]
[1778936685311,42.69,77943.46,0.0,-0.99557,0.0,0.8835]
[1778936685759,42.69,77943.46,0.0,-0.99557,0.0,0.8835]
[1778936685345,42.69,77943.71,0.0,-0.99557,0.0,0.8837]
[1778936685808,42.69,77943.71,0.0,-0.99557,0.0,0.8837]
[1778936700090,42.69,77943.74,0.0,-0.99557,0.0,0.88372]
[1778936702800,42.69,77944.48,0.0,-0.99557,0.0,0.88432]
[1778936702819,42.69,77944.48,0.0,-0.99557,0.0,0.88432]
[1778936703485,42.69,77944.48,0.0,-0.99557,0.0,0.88432]
[1778936703563,42.69,77944.48,0.0,-0.99557,0.0,0.88432]
[1778936703588,42.69,77944.48,0.0,-0.99557,0.0,0.88432]
[1778936711171,42.69,77944.24,0.0,-0.99557,0.0,0.88413]
[1778936714784,42.69,77944.22,0.0,-0.99557,0.0,0.88411]
[1778936714808,42.69,77944.22,0.0,-0.99557,0.0,0.88411]
[1778936714832,42.69,77942.57,0.0,-0.99558,0.0,0.88278]
[1778936715333,42.69,77942.57,0.0,-0.99558,0.0,0.88278]
[1778936715557,42.69,77942.57,0.0,-0.99558,0.0,0.88278]
[1778936715658,42.69,77938.7,0.0,-0.9956,0.0,0.87966]
[1778936721059,42.69,77940.47,0.0,-0.99559,0.0,0.88109]
[1778936721309,42.69,77940.47,0.0,-0.99559,0.0,0.88109]
[1778936721491,42.69,77940.47,0.0,-0.99559,0.0,0.88109]
[1778936721561,42.69,77940.47,0.0,-0.99559,0.0,0.88109]
[1778936721661,42.69,77943.9,0.0,-0.99557,0.0,0.88385]
[1778936727283,42.69,77944.19,0.0,-0.99557,0.0,0.88408]
[1778936732318,42.69,77944.19,0.0,-0.99558,0.0,0.88321]
[1778936736772,42.69,77944.2,0.0,-0.99558,0.0,0.88322]
[1778936736809,42.69,77944.2,0.0,-0.99558,0.0,0.88322]
[1778936736820,42.69,77944.25,0.0,-0.99557,0.0,0.88326]
[1778936737149,42.69,77944.25,0.0,-0.99557,0.0,0.88326]
[1778936737309,42.69,77944.25,0.0,-0.99557,0.0,0.88326]
[1778936742389,42.69,77944.42,0.0,-0.99557,0.0,0.8834]
[1778936747424,42.69,77944.19,0.0,-0.99558,0.0,0.88321]
[1778936752459,42.69,77944.21,0.0,-0.99558,0.0,0.88323]
[1778936757494,42.69,77944.05,0.0,-0.99558,0.0,0.8831]
[1778936758716,42.69,77944.05,0.0,-0.99558,0.0,0.8831]
[1778936758810,42.69,77944.05,0.0,-0.99558,0.0,0.8831]
[1778936758747,42.69,77944.4,0.0,-0.99557,0.0,0.88338]
[1778936759319,42.69,77944.4,0.0,-0.99557,0.0,0.88338]
[1778936759560,42.69,77944.4,0.0,-0.99557,0.0,0.88338]
[1778936759613,42.69,77944.36,0.0,-0.99557,0.0,0.88335]
[1778936765551,42.69,77944.33,0.0,-0.99557,0.0,0.88332]
[1778936769890,42.69,77944.13,0.0,-0.99558,0.0,0.88316]
[1778936769906,42.69,77943.0,0.0,-0.99558,0.0,0.88225]
[1778936770062,42.69,77943.0,0.0,-0.99558,0.0,0.88225]
[1778936770537,42.69,77943.0,0.0,-0.99558,0.0,0.88225]
[1778936770559,42.69,77943.0,0.0,-0.99558,0.0,0.88225]
[1778936770586,42.69,77940.85,0.0,-0.99559,0.0,0.88052]
[1778936771593,42.69,77938.73,0.0,-0.9956,0.0,0.87882]
[1778936773607,42.69,77935.71,0.0,-0.99561,0.0,0.87639]
[1778936774027,42.69,77935.71,0.0,-0.99561,0.0,0.87639]
[1778936774061,42.69,77935.71,0.0,-0.99561,0.0,0.87639]
[1778936776106,42.69,77935.35,0.0,-0.99561,0.0,0.8761]
[1778936776311,42.69,77935.35,0.0,-0.99561,0.0,0.8761]
[1778936776628,42.69,77934.95,0.0,-0.99562,0.0,0.87578]
[1778936780133,42.69,77935.46,0.0,-0.99561,0.0,0.87619]
[1778936780309,42.69,77935.46,0.0,-0.99561,0.0,0.87619]
[1778936785691,42.69,77936.43,0.0,-0.99561,0.0,0.87697]
[1778936790728,42.69,77937.65,0.0,-0.9956,0.0,0.87795]
[1778936793783,42.69,77937.41,0.0,-0.99561,0.0,0.87689]
[1778936793808,42.69,77937.41,0.0,-0.99561,0.0,0.87689]
[1778936793870,42.69,77937.59,0.0,-0.99561,0.0,0.87703]
[1778936793983,42.69,77937.59,0.0,-0.99561,0.0,0.87703]
[1778936794058,42.69,77937.59,0.0,-0.99561,0.0,0.87703]
[1778936802812,42.69,77938.72,0.0,-0.9956,0.0,0.87794]
[1778936807847,42.69,77938.5,0.0,-0.9956,0.0,0.87776]
[1778936812882,42.69,77938.39,0.0,-0.99561,0.0,0.87767]
[1778936814468,42.69,77938.18,0.0,-0.99561,0.0,0.8775]
[1778936814561,42.69,77938.18,0.0,-0.99561,0.0,0.8775]
[1778936814896,42.69,77938.36,0.0,-0.99561,0.0,0.87765]
[1778936815005,42.69,77938.36,0.0,-0.99561,0.0,0.87765]
[1778936815058,42.69,77938.36,0.0,-0.99561,0.0,0.87765]
[1778936820938,42.69,77938.44,0.0,-0.9956,0.0,0.87771]
[1778936827987,42.69,77938.43,0.0,-0.99561,0.0,0.8777]
[1778936838065,42.69,77938.66,0.0,-0.9956,0.0,0.87789]
[1778936843100,42.69,77938.51,0.0,-0.9956,0.0,0.87777]
[1778936848135,42.69,77938.13,0.0,-0.99561,0.0,0.87746]
[1778936853170,42.69,77938.25,0.0,-0.99561,0.0,0.87669]
[1778936858206,42.69,77938.41,0.0,-0.99561,0.0,0.87682]
[1778936866262,42.69,77938.64,0.0,-0.99561,0.0,0.877]
[1778936873311,42.69,77938.27,0.0,-0.99561,0.0,0.8767]
[1778936875623,42.69,77938.09,0.0,-0.99561,0.0,0.87656]
[1778936875808,42.69,77938.09,0.0,-0.99561,0.0,0.87656]
[1778936875909,42.69,77938.3,0.0,-0.99561,0.0,0.87673]
[1778936876592,42.69,77938.3,0.0,-0.99561,0.0,0.87673]
[1778936876809,42.69,77938.3,0.0,-0.99561,0.0,0.87673]
[1778936882374,42.69,77938.88,0.0,-0.99561,0.0,0.87719]
[1778936883734,42.69,77938.88,0.0,-0.99561,0.0,0.87719]
[1778936883808,42.69,77938.88,0.0,-0.99561,0.0,0.87719]
[1778936883835,42.69,77939.12,0.0,-0.99561,0.0,0.87739]
[1778936884734,42.69,77939.12,0.0,-0.99561,0.0,0.87739]
[1778936885395,42.69,77942.78,0.0,-0.99559,0.0,0.88033]
[1778936888800,42.69,77943.26,0.0,-0.99559,0.0,0.88071]
[1778936891437,42.69,77945.98,0.0,-0.99558,0.0,0.8829]
[1778936900010,42.69,77945.95,0.0,-0.99558,0.0,0.88288]
[1778936899496,42.69,77950.65,0.0,-0.99555,0.0,0.88668]
[1778936900808,42.69,77950.65,0.0,-0.99555,0.0,0.88668]
[1778936900909,42.69,77956.35,0.0,-0.99553,0.0,0.8913]
[1778936901900,42.69,77956.35,0.0,-0.99553,0.0,0.8913]
[1778936902059,42.69,77957.19,0.0,-0.99553,0.0,0.89198]
[1778936906545,42.69,77965.72,0.0,-0.99549,0.0,0.89894]
[1778936907552,42.69,77973.93,0.0,-0.99545,0.0,0.90569]
[1778936908559,42.69,77970.6,0.0,-0.99546,0.0,0.90295]
[1778936909566,42.69,77968.89,0.0,-0.99547,0.0,0.90154]
[1778936911573,42.69,77967.56,0.0,-0.99548,0.0,0.90045]
[1778936911810,42.69,77967.56,0.0,-0.99548,0.0,0.90045]
[1778936912809,42.69,77968.86,0.0,-0.99548,0.0,0.90063]
[1778936912828,42.69,77970.06,0.0,-0.99547,0.0,0.90161]
[1778936918615,42.69,77971.58,0.0,-0.99546,0.0,0.90286]
[1778936918815,42.69,77971.58,0.0,-0.99546,0.0,0.90286]
[1778936922657,42.69,77977.32,0.0,-0.99544,0.0,0.90759]
[1778936923942,42.69,77977.32,0.0,-0.99544,0.0,0.90759]
[1778936924092,42.69,77974.22,0.0,-0.99545,0.0,0.90503]
[1778936924673,42.69,77970.16,0.0,-0.99547,0.0,0.9017]
[1778936925619,42.69,77970.16,0.0,-0.99547,0.0,0.9017]
[1778936925807,42.69,77970.16,0.0,-0.99547,0.0,0.9017]
[1778936925843,42.69,77968.33,0.0,-0.99548,0.0,0.90019]
[1778936926183,42.69,77968.33,0.0,-0.99548,0.0,0.90019]
[1778936926309,42.69,77968.33,0.0,-0.99548,0.0,0.90019]
[1778936931722,42.69,77964.95,0.0,-0.99549,0.0,0.89743]
[1778936936757,42.69,77965.12,0.0,-0.99549,0.0,0.89757]
[1778936941792,42.69,77964.85,0.0,-0.9955,0.0,0.89735]
[1778936944608,42.69,77964.94,0.0,-0.99549,0.0,0.89742]
[1778936944807,42.69,77964.94,0.0,-0.99549,0.0,0.89742]
[1778936946809,42.69,77964.4,0.0,-0.9955,0.0,0.89698]
[1778936947057,42.69,77964.4,0.0,-0.9955,0.0,0.89698]
[1778936946827,42.69,77959.88,0.0,-0.99552,0.0,0.89329]
[1778936947834,42.69,77955.83,0.0,-0.99554,0.0,0.89]
[1778936949881,42.69,77954.98,0.0,-0.99554,0.0,0.88931]
[1778936950057,42.69,77954.98,0.0,-0.99554,0.0,0.88931]
[1778936949982,42.69,77954.21,0.0,-0.99554,0.0,0.88868]
[1778936955890,42.69,77953.07,0.0,-0.99555,0.0,0.88776]
[1778936956406,42.69,77953.07,0.0,-0.99555,0.0,0.88776]
[1778936956562,42.69,77953.07,0.0,-0.99555,0.0,0.88776]
[1778936961932,42.69,77952.59,0.0,-0.99555,0.0,0.88737]
[1778936964578,42.69,77953.03,0.0,-0.99555,0.0,0.88773]
[1778936964810,42.69,77953.03,0.0,-0.99555,0.0,0.88773]
[1778936966138,42.69,77953.0,0.0,-0.99555,0.0,0.8877]
[1778936966308,42.69,77953.0,0.0,-0.99555,0.0,0.8877]
[1778936966967,42.69,77952.79,0.0,-0.99555,0.0,0.88753]
[1778936972003,42.69,77952.69,0.0,-0.99555,0.0,0.88657]
[1778936978044,42.69,77950.51,0.0,-0.99556,0.0,0.88481]
[1778936979175,42.69,77950.7,0.0,-0.99556,0.0,0.88496]
[1778936979310,42.69,77950.7,0.0,-0.99556,0.0,0.88496]
[1778936986100,42.69,77950.39,0.0,-0.99556,0.0,0.88471]
[1778936986935,42.69,77950.39,0.0,-0.99556,0.0,0.88471]
[1778936987058,42.69,77950.39,0.0,-0.99556,0.0,0.88471]
[1778936988356,42.69,77950.59,0.0,-0.99556,0.0,0.88487]
[1778936988559,42.69,77950.59,0.0,-0.99556,0.0,0.88487]
[1778936989121,42.69,77950.38,0.0,-0.99556,0.0,0.8847]
[1778936993219,42.69,77951.67,0.0,-0.99556,0.0,0.88575]
[1778936993308,42.69,77951.67,0.0,-0.99556,0.0,0.88575]
[1778936999191,42.69,77951.34,0.0,-0.99556,0.0,0.88548]
[1778937005233,42.69,77951.27,0.0,-0.99556,0.0,0.88542]
[1778937006231,42.69,77951.27,0.0,-0.99556,0.0,0.88542]
[1778937006308,42.69,77951.27,0.0,-0.99556,0.0,0.88542]
[1778937008134,42.69,77951.27,0.0,-0.99556,0.0,0.88542]
[1778937008308,42.69,77951.27,0.0,-0.99556,0.0,0.88542]
[1778937008409,42.69,77951.33,0.0,-0.99556,0.0,0.88547]
[1778937014297,42.69,77951.67,0.0,-0.99556,0.0,0.88575]
[1778937019202,42.69,77951.67,0.0,-0.99556,0.0,0.88575]
[1778937019308,42.69,77951.67,0.0,-0.99556,0.0,0.88575]
[1778937019341,42.69,77955.8,0.0,-0.99554,0.0,0.88909]
[1778937020348,42.69,77960.16,0.0,-0.99552,0.0,0.89264]
[1778937025175,42.69,77961.31,0.0,-0.99552,0.0,0.89357]
[1778937025307,42.69,77961.2,0.0,-0.99552,0.0,0.89348]
[1778937025383,42.69,77964.3,0.0,-0.9955,0.0,0.89601]
[1778937027365,42.69,77965.65,0.0,-0.9955,0.0,0.89711]
[1778937027558,42.69,77965.65,0.0,-0.9955,0.0,0.89711]
[1778937027657,42.69,77965.69,0.0,-0.9955,0.0,0.89715]
[1778937028734,42.69,77965.69,0.0,-0.9955,0.0,0.89715]
[1778937028807,42.69,77965.69,0.0,-0.9955,0.0,0.89715]
[1778937029411,42.69,77972.27,0.0,-0.99547,0.0,0.90254]
[1778937032432,42.69,77974.57,0.0,-0.99546,0.0,0.90354]
[1778937037468,42.69,77974.45,0.0,-0.99546,0.0,0.90344]
[1778937040980,42.69,77974.61,0.0,-0.99546,0.0,0.90357]
[1778937041058,42.69,77974.61,0.0,-0.99546,0.0,0.90357]
[1778937043759,42.69,77975.69,0.0,-0.99545,0.0,0.90446]
[1778937043807,42.69,77975.69,0.0,-0.99545,0.0,0.90446]
[1778937043908,42.69,77976.27,0.0,-0.99545,0.0,0.90494]
[1778937049551,42.69,77977.37,0.0,-0.99545,0.0,0.90585]
[1778937054586,42.69,77980.19,0.0,-0.99543,0.0,0.90817]
[1778937056808,42.69,77980.81,0.0,-0.99543,0.0,0.90868]
[1778937061635,42.69,77975.68,0.0,-0.99545,0.0,0.90445]
[1778937062642,42.69,77969.93,0.0,-0.99548,0.0,0.89973]
[1778937063528,42.69,77969.93,0.0,-0.99548,0.0,0.89973]
[1778937063529,42.69,77969.93,0.0,-0.99548,0.0,0.89973]
[1778937063561,42.69,77969.93,0.0,-0.99548,0.0,0.89973]
[1778937063649,42.69,77969.37,0.0,-0.99548,0.0,0.89927]
[1778937066670,42.69,77965.58,0.0,-0.9955,0.0,0.89617]
[1778937068771,42.69,77964.12,0.0,-0.99551,0.0,0.89498]
[1778937068811,42.69,77964.12,0.0,-0.99551,0.0,0.89498]
[1778937068848,42.69,77964.12,0.0,-0.99551,0.0,0.89498]
[1778937069058,42.69,77964.12,0.0,-0.99551,0.0,0.89498]
[1778937069102,42.69,77963.46,0.0,-0.99551,0.0,0.89444]
[1778937075733,42.69,77962.54,0.0,-0.99551,0.0,0.89369]
[1778937079933,42.69,77962.86,0.0,-0.99551,0.0,0.89395]
[1778937079988,42.69,77962.86,0.0,-0.99551,0.0,0.89395]
[1778937080058,42.69,77962.86,0.0,-0.99551,0.0,0.89395]
[1778937080143,42.69,77962.86,0.0,-0.99551,0.0,0.89395]
[1778937085805,42.69,77962.13,0.0,-0.99552,0.0,0.89336]
[1778937090840,42.69,77961.92,0.0,-0.99552,0.0,0.89319]
[1778937095877,42.69,77961.41,0.0,-0.99552,0.0,0.89189]
[1778937099904,42.69,77958.01,0.0,-0.99554,0.0,0.88913]
[1778937101534,42.69,77957.84,0.0,-0.99554,0.0,0.88899]
[1778937101544,42.69,77957.84,0.0,-0.99554,0.0,0.88899]
[1778937101563,42.69,77957.84,0.0,-0.99554,0.0,0.88899]
[1778937101918,42.69,77957.65,0.0,-0.99554,0.0,0.88883]
[1778937106953,42.69,77955.78,0.0,-0.99555,0.0,0.88732]
[1778937111988,42.69,77956.16,0.0,-0.99555,0.0,0.88762]
[1778937115011,42.69,77949.41,0.0,-0.99558,0.0,0.88217]
[1778937116016,42.69,77942.42,0.0,-0.99561,0.0,0.87655]
[1778937117023,42.69,77941.55,0.0,-0.99561,0.0,0.87585]
[1778937118160,42.69,77941.55,0.0,-0.99561,0.0,0.87585]
[1778937118219,42.69,77941.55,0.0,-0.99561,0.0,0.87585]
[1778937118261,42.69,77941.42,0.0,-0.99561,0.0,0.87575]
[1778937118313,42.69,77941.42,0.0,-0.99561,0.0,0.87575]
[1778937124072,42.69,77943.2,0.0,-0.99561,0.0,0.87718]
[1778937125447,42.69,77943.23,0.0,-0.99561,0.0,0.8772]
[1778937125500,42.69,77943.23,0.0,-0.99561,0.0,0.8772]
[1778937125563,42.69,77943.23,0.0,-0.99561,0.0,0.8772]
[1778937126086,42.69,77943.19,0.0,-0.99561,0.0,0.87717]
[1778937128100,42.69,77939.51,0.0,-0.99562,0.0,0.87422]
[1778937131549,42.69,77938.53,0.0,-0.99563,0.0,0.87344]
[1778937131560,42.69,77938.53,0.0,-0.99563,0.0,0.87344]
[1778937131573,42.69,77938.53,0.0,-0.99563,0.0,0.87344]
[1778937131808,42.69,77938.53,0.0,-0.99563,0.0,0.87344]
[1778937132128,42.69,77937.99,0.0,-0.99563,0.0,0.873]
[1778937137163,42.69,77936.46,0.0,-0.99564,0.0,0.87178]
[1778937137946,42.69,77936.46,0.0,-0.99564,0.0,0.87178]
[1778937137998,42.69,77936.46,0.0,-0.99564,0.0,0.87178]
[1778937138061,42.69,77936.46,0.0,-0.99564,0.0,0.87178]
[1778937138170,42.69,77936.47,0.0,-0.99564,0.0,0.87179]
[1778937144212,42.69,77936.48,0.0,-0.99563,0.0,0.8718]
[1778937149247,42.69,77936.46,0.0,-0.99564,0.0,0.87178]
[1778937156296,42.69,77936.44,0.0,-0.99564,0.0,0.8709]
[1778937159317,42.69,77926.0,0.0,-0.99569,0.0,0.86261]
[1778937160697,42.69,77926.0,0.0,-0.99569,0.0,0.86261]
[1778937160803,42.69,77926.0,0.0,-0.99569,0.0,0.86261]
[1778937160810,42.69,77926.0,0.0,-0.99569,0.0,0.86261]
[1778937161061,42.69,77926.0,0.0,-0.99569,0.0,0.86261]
[1778937161112,42.69,77918.95,0.0,-0.99572,0.0,0.85704]
[1778937166366,42.69,77916.31,0.0,-0.99573,0.0,0.85497]
[1778937170991,42.69,77914.28,0.0,-0.99574,0.0,0.85338]
[1778937171052,42.69,77914.28,0.0,-0.99574,0.0,0.85338]
[1778937171064,42.69,77914.28,0.0,-0.99574,0.0,0.85338]
[1778937171153,42.69,77913.7,0.0,-0.99574,0.0,0.85292]
[1778937176437,42.69,77913.33,0.0,-0.99574,0.0,0.85263]
[1778937181472,42.69,77912.22,0.0,-0.99574,0.0,0.85176]
[1778937184346,42.69,77912.22,0.0,-0.99574,0.0,0.85176]
[1778937184397,42.69,77912.22,0.0,-0.99574,0.0,0.85176]
[1778937184559,42.69,77912.22,0.0,-0.99574,0.0,0.85176]
[1778937184614,42.69,77912.5,0.0,-0.99574,0.0,0.85198]
[1778937187514,42.69,77907.68,0.0,-0.99576,0.0,0.84822]
[1778937188521,42.69,77903.14,0.0,-0.99578,0.0,0.84468]
[1778937189528,42.69,77897.5,0.0,-0.99581,0.0,0.84031]
[1778937190535,42.69,77892.44,0.0,-0.99583,0.0,0.8364]
[1778937192549,42.69,77889.02,0.0,-0.99584,0.0,0.83377]
[1778937193630,42.69,77889.02,0.0,-0.99584,0.0,0.83377]
[1778937193785,42.69,77889.02,0.0,-0.99584,0.0,0.83377]
[1778937193809,42.69,77889.02,0.0,-0.99584,0.0,0.83377]
[1778937193834,42.69,77889.37,0.0,-0.99584,0.0,0.83404]
[1778937196577,42.69,77886.38,0.0,-0.99586,0.0,0.83174]
[1778937201612,42.69,77884.72,0.0,-0.99586,0.0,0.83047]
[1778937203765,42.69,77884.31,0.0,-0.99586,0.0,0.83016]
[1778937203782,42.69,77879.55,0.0,-0.99588,0.0,0.82652]
[1778937204633,42.69,77874.01,0.0,-0.99591,0.0,0.8223]
[1778937205640,42.69,77870.73,0.0,-0.99592,0.0,0.81981]
[1778937207556,42.69,77870.41,0.0,-0.99592,0.0,0.81957]
[1778937210677,42.69,77873.6,0.0,-0.99591,0.0,0.82199]
[1778937214706,42.69,77868.6,0.0,-0.99593,0.0,0.81737]
[1778937216719,42.69,77865.29,0.0,-0.99595,0.0,0.81487]
[1778937218546,42.69,77865.9,0.0,-0.99594,0.0,0.81533]
[1778937218563,42.69,77865.9,0.0,-0.99594,0.0,0.81533]
[1778937218723,42.69,77865.9,0.0,-0.99594,0.0,0.81533]
[1778937218811,42.69,77865.9,0.0,-0.99594,0.0,0.81533]
[1778937218824,42.69,77869.72,0.0,-0.99593,0.0,0.81822]
[1778937224775,42.69,77872.35,0.0,-0.99592,0.0,0.82021]
[1778937225782,42.69,77876.76,0.0,-0.9959,0.0,0.82356]
[1778937226645,42.69,77876.76,0.0,-0.9959,0.0,0.82356]
[1778937226809,42.69,77876.76,0.0,-0.9959,0.0,0.82356]
[1778937226835,42.69,77876.76,0.0,-0.9959,0.0,0.82356]
[1778937227058,42.69,77876.76,0.0,-0.9959,0.0,0.82356]
[1778937227158,42.69,77877.75,0.0,-0.9959,0.0,0.82431]
[1778937232831,42.69,77878.23,0.0,-0.99589,0.0,0.82468]
[1778937237866,42.69,77878.63,0.0,-0.99589,0.0,0.82498]
[1778937242902,42.69,77874.16,0.0,-0.99591,0.0,0.82158]
[1778937244681,42.69,77874.97,0.0,-0.99591,0.0,0.8222]
[1778937244812,42.69,77874.97,0.0,-0.99591,0.0,0.8222]
[1778937244932,42.69,77874.97,0.0,-0.99591,0.0,0.8222]
[1778937245059,42.69,77874.97,0.0,-0.99591,0.0,0.8222]
[1778937245160,42.69,77875.01,0.0,-0.99591,0.0,0.82223]
[1778937246930,42.69,77877.85,0.0,-0.99589,0.0,0.82439]
[1778937251965,42.69,77877.81,0.0,-0.9959,0.0,0.82436]
[1778937253939,42.69,77877.92,0.0,-0.99589,0.0,0.82444]
[1778937254060,42.69,77877.92,0.0,-0.99589,0.0,0.82444]
[1778937254085,42.69,77877.92,0.0,-0.99589,0.0,0.82444]
[1778937254310,42.69,77877.92,0.0,-0.99589,0.0,0.82444]
[1778937254353,42.69,77878.53,0.0,-0.99589,0.0,0.82491]
[1778937257383,42.69,77878.56,0.0,-0.99589,0.0,0.82493]
[1778937257411,42.69,77877.03,0.0,-0.9959,0.0,0.82376]
[1778937257561,42.69,77877.03,0.0,-0.9959,0.0,0.82376]
[1778937258625,42.69,77875.52,0.0,-0.9959,0.0,0.82262]
[1778937258809,42.69,77875.52,0.0,-0.9959,0.0,0.82262]
[1778937264055,42.69,77877.61,0.0,-0.9959,0.0,0.82421]
[1778937269089,42.69,77877.73,0.0,-0.9959,0.0,0.8243]
[1778937274124,42.69,77877.52,0.0,-0.9959,0.0,0.82331]
[1778937279159,42.69,77878.17,0.0,-0.9959,0.0,0.8238]
[1778937279898,42.69,77878.17,0.0,-0.9959,0.0,0.8238]
[1778937280062,42.69,77878.17,0.0,-0.9959,0.0,0.8238]
[1778937280196,42.69,77878.17,0.0,-0.9959,0.0,0.8238]
[1778937280309,42.69,77878.17,0.0,-0.9959,0.0,0.8238]
[1778937280410,42.69,77878.17,0.0,-0.9959,0.0,0.8238]
[1778937288222,42.69,77877.26,0.0,-0.9959,0.0,0.82311]
[1778937289576,42.69,77876.5,0.0,-0.9959,0.0,0.82253]
[1778937289813,42.69,77876.5,0.0,-0.9959,0.0,0.82253]
[1778937289828,42.69,77876.5,0.0,-0.9959,0.0,0.82253]
[1778937290059,42.69,77876.5,0.0,-0.9959,0.0,0.82253]
[1778937290236,42.69,77876.58,0.0,-0.9959,0.0,0.82259]
[1778937295271,42.69,77876.25,0.0,-0.99591,0.0,0.82234]
[1778937299134,42.69,77877.18,0.0,-0.9959,0.0,0.82305]
[1778937299309,42.69,77877.18,0.0,-0.9959,0.0,0.82305]
[1778937299357,42.69,77876.93,0.0,-0.9959,0.0,0.82286]
[1778937299550,42.69,77876.93,0.0,-0.9959,0.0,0.82286]
[1778937299562,42.69,77876.93,0.0,-0.9959,0.0,0.82286]
[1778937305341,42.69,77876.83,0.0,-0.9959,0.0,0.82278]
[1778937306001,42.69,77876.83,0.0,-0.9959,0.0,0.82278]
[1778937306059,42.69,77876.83,0.0,-0.9959,0.0,0.82278]
[1778937306328,42.69,77876.83,0.0,-0.9959,0.0,0.82278]
[1778937306348,42.69,77877.39,0.0,-0.9959,0.0,0.82321]
[1778937306561,42.69,77877.39,0.0,-0.9959,0.0,0.82321]
[1778937311383,42.69,77880.96,0.0,-0.99589,0.0,0.82593]
[1778937315615,42.69,77880.79,0.0,-0.99589,0.0,0.8258]
[1778937315811,42.69,77880.79,0.0,-0.99589,0.0,0.8258]
[1778937315870,42.69,77880.79,0.0,-0.99589,0.0,0.8258]
[1778937316060,42.69,77880.79,0.0,-0.99589,0.0,0.8258]
[1778937316418,42.69,77881.05,0.0,-0.99589,0.0,0.82599]
[1778937321453,42.69,77879.45,0.0,-0.99589,0.0,0.82477]
[1778937326488,42.69,77880.33,0.0,-0.99589,0.0,0.82545]
[1778937326804,42.69,77880.33,0.0,-0.99589,0.0,0.82545]
[1778937327060,42.69,77880.33,0.0,-0.99589,0.0,0.82545]
[1778937327188,42.69,77880.33,0.0,-0.99589,0.0,0.82545]
[1778937327309,42.69,77880.33,0.0,-0.99589,0.0,0.82545]
[1778937327410,42.69,77880.33,0.0,-0.99589,0.0,0.82545]
[1778937332533,42.69,77879.51,0.0,-0.9959,0.0,0.82399]
[1778937337966,42.69,77880.13,0.0,-0.99589,0.0,0.82446]
[1778937338059,42.69,77880.13,0.0,-0.99589,0.0,0.82446]
[1778937338476,42.69,77880.13,0.0,-0.99589,0.0,0.82446]
[1778937338481,42.69,77880.14,0.0,-0.99589,0.0,0.82447]
[1778937338560,42.69,77880.14,0.0,-0.99589,0.0,0.82447]
[1778937346214,42.69,77880.11,0.0,-0.99589,0.0,0.82445]
[1778937346310,42.69,77880.11,0.0,-0.99589,0.0,0.82445]
[1778937346416,42.69,77880.18,0.0,-0.99589,0.0,0.8245]
[1778937346684,42.69,77880.18,0.0,-0.99589,0.0,0.8245]
[1778937346809,42.69,77880.18,0.0,-0.99589,0.0,0.8245]
[1778937352674,42.69,77879.9,0.0,-0.99589,0.0,0.82429]
[1778937357710,42.69,77879.36,0.0,-0.9959,0.0,0.82387]
[1778937359035,42.69,77879.36,0.0,-0.9959,0.0,0.82387]
[1778937359058,42.69,77879.36,0.0,-0.9959,0.0,0.82387]
[1778937359136,42.69,77879.4,0.0,-0.9959,0.0,0.8239]
[1778937359599,42.69,77879.4,0.0,-0.9959,0.0,0.8239]
[1778937359808,42.69,77879.4,0.0,-0.9959,0.0,0.8239]
[1778937365765,42.69,77878.37,0.0,-0.9959,0.0,0.82312]
[1778937368882,42.69,77878.44,0.0,-0.9959,0.0,0.82317]
[1778937369058,42.69,77878.44,0.0,-0.9959,0.0,0.82317]
[1778937369099,42.69,77878.6,0.0,-0.9959,0.0,0.8233]
[1778937369629,42.69,77878.6,0.0,-0.9959,0.0,0.8233]
[1778937369808,42.69,77878.6,0.0,-0.9959,0.0,0.8233]
[1778937376842,42.69,77880.16,0.0,-0.99589,0.0,0.82448]
[1778937378739,42.69,77880.13,0.0,-0.99589,0.0,0.82446]
[1778937378810,42.69,77880.13,0.0,-0.99589,0.0,0.82446]
[1778937379412,42.69,77880.13,0.0,-0.99589,0.0,0.82446]
[1778937379505,42.69,77880.17,0.0,-0.99589,0.0,0.82449]
[1778937379560,42.69,77880.17,0.0,-0.99589,0.0,0.82449]
[1778937384898,42.69,77880.71,0.0,-0.99589,0.0,0.8249]
[1778937392955,42.69,77881.17,0.0,-0.99589,0.0,0.82442]
[1778937401011,42.69,77881.17,0.0,-0.99589,0.0,0.82442]
[1778937406046,42.69,77881.3,0.0,-0.99589,0.0,0.82452]
[1778937412088,42.69,77881.26,0.0,-0.99589,0.0,0.82449]
[1778937422158,42.69,77881.26,0.0,-0.99589,0.0,0.82449]
[1778937434245,42.69,77881.3,0.0,-0.99589,0.0,0.82452]
[1778937436610,42.69,77881.3,0.0,-0.99589,0.0,0.82452]
[1778937436811,42.69,77881.3,0.0,-0.99589,0.0,0.82452]
[1778937437429,42.69,77881.3,0.0,-0.99589,0.0,0.82452]
[1778937437560,42.69,77881.3,0.0,-0.99589,0.0,0.82452]
[1778937437530,42.69,77881.3,0.0,-0.99589,0.0,0.82452]
[1778937445322,42.69,77880.9,0.0,-0.99589,0.0,0.82421]
[1778937458570,42.69,77881.15,0.0,-0.99589,0.0,0.8244]
[1778937458808,42.69,77881.15,0.0,-0.9959,0.0,0.82357]
[1778937459159,42.69,77881.15,0.0,-0.9959,0.0,0.82357]
[1778937459314,42.69,77881.15,0.0,-0.9959,0.0,0.82357]
[1778937459389,42.69,77881.15,0.0,-0.9959,0.0,0.82357]
[1778937465463,42.69,77879.22,0.0,-0.99591,0.0,0.8221]
[1778937466364,42.69,77879.22,0.0,-0.99591,0.0,0.8221]
[1778937466560,42.69,77879.22,0.0,-0.99591,0.0,0.8221]
[1778937466618,42.69,77874.8,0.0,-0.99592,0.0,0.81875]
[1778937467505,42.69,77874.8,0.0,-0.99592,0.0,0.81875]
[1778937467561,42.69,77874.8,0.0,-0.99592,0.0,0.81875]
[1778937474526,42.69,77871.24,0.0,-0.99594,0.0,0.81606]
[1778937476025,42.69,77870.04,0.0,-0.99594,0.0,0.81515]
[1778937476058,42.69,77870.04,0.0,-0.99594,0.0,0.81515]
[1778937476540,42.69,77868.72,0.0,-0.99595,0.0,0.81416]
[1778937477131,42.69,77868.72,0.0,-0.99595,0.0,0.81416]
[1778937477309,42.69,77868.72,0.0,-0.99595,0.0,0.81416]
[1778937482582,42.69,77865.99,0.0,-0.99596,0.0,0.8121]
[1778937484230,42.69,77863.9,0.0,-0.99597,0.0,0.81053]
[1778937484309,42.69,77863.9,0.0,-0.99597,0.0,0.81053]
[1778937484596,42.69,77863.15,0.0,-0.99597,0.0,0.80997]
[1778937485253,42.69,77863.15,0.0,-0.99597,0.0,0.80997]
[1778937485309,42.69,77863.15,0.0,-0.99597,0.0,0.80997]
[1778937487617,42.69,77859.14,0.0,-0.99599,0.0,0.80697]
[1778937488792,42.69,77857.73,0.0,-0.99599,0.0,0.80591]
[1778937488812,42.69,77857.73,0.0,-0.99599,0.0,0.80591]
[1778937491646,42.69,77850.02,0.0,-0.99603,0.0,0.80017]
[1778937493323,42.69,77848.02,0.0,-0.99603,0.0,0.79868]
[1778937493566,42.69,77848.02,0.0,-0.99603,0.0,0.79868]
[1778937493660,42.69,77845.39,0.0,-0.99604,0.0,0.79674]
[1778937495675,42.69,77849.43,0.0,-0.99603,0.0,0.79973]
[1778937497057,42.69,77849.43,0.0,-0.99603,0.0,0.79973]
[1778937497310,42.69,77849.43,0.0,-0.99603,0.0,0.79973]
[1778937501561,42.69,77852.5,0.0,-0.99602,0.0,0.80201]
[1778937501644,42.69,77852.38,0.0,-0.99602,0.0,0.80192]
[1778937501717,42.69,77863.46,0.0,-0.99597,0.0,0.8102]
[1778937502724,42.69,77877.32,0.0,-0.99591,0.0,0.82066]
[1778937503731,42.69,77878.31,0.0,-0.99591,0.0,0.82141]
[1778937505146,42.69,77878.31,0.0,-0.99591,0.0,0.82141]
[1778937505154,42.69,77878.4,0.0,-0.99591,0.0,0.82148]
[1778937508766,42.69,77875.53,0.0,-0.99592,0.0,0.8193]
[1778937511787,42.69,77881.04,0.0,-0.9959,0.0,0.82266]
[1778937512794,42.69,77883.78,0.0,-0.99589,0.0,0.82474]
[1778937514303,42.69,77883.78,0.0,-0.99589,0.0,0.82474]
[1778937515388,42.69,77883.29,0.0,-0.99589,0.0,0.82437]
[1778937516421,42.69,77883.68,0.0,-0.99589,0.0,0.82467]
[1778937516559,42.69,77883.68,0.0,-0.99589,0.0,0.82467]
[1778937516576,42.69,77883.6,0.0,-0.99589,0.0,0.82461]
[1778937521860,42.69,77885.37,0.0,-0.99588,0.0,0.82595]
[1778937524271,42.69,77885.02,0.0,-0.99589,0.0,0.82569]
[1778937524312,42.69,77885.02,0.0,-0.99589,0.0,0.82569]
[1778937529919,42.69,77884.04,0.0,-0.99589,0.0,0.82494]
[1778937531259,42.69,77884.04,0.0,-0.99589,0.0,0.82494]
[1778937531308,42.69,77884.04,0.0,-0.99589,0.0,0.82494]
[1778937531360,42.69,77882.88,0.0,-0.99589,0.0,0.82406]
[1778937532799,42.69,77881.87,0.0,-0.9959,0.0,0.82329]
[1778937532808,42.69,77881.87,0.0,-0.9959,0.0,0.82329]
[1778937537976,42.69,77882.18,0.0,-0.9959,0.0,0.82352]
[1778937540953,42.69,77883.27,0.0,-0.99589,0.0,0.82435]
[1778937541060,42.69,77883.27,0.0,-0.99589,0.0,0.82435]
[1778937541161,42.69,77883.7,0.0,-0.99589,0.0,0.82468]
[1778937542330,42.69,77883.7,0.0,-0.99589,0.0,0.82468]
[1778937542565,42.69,77883.7,0.0,-0.99589,0.0,0.82468]
[1778937549053,42.69,77883.78,0.0,-0.99589,0.0,0.82474]
[1778937558117,42.69,77884.64,0.0,-0.99589,0.0,0.8254]
[1778937558990,42.69,77884.64,0.0,-0.99589,0.0,0.8254]
[1778937559057,42.69,77884.64,0.0,-0.99589,0.0,0.8254]
[1778937559124,42.69,77884.72,0.0,-0.99589,0.0,0.82546]
[1778937560269,42.69,77884.72,0.0,-0.99589,0.0,0.82546]
[1778937560309,42.69,77884.72,0.0,-0.99589,0.0,0.82546]
[1778937566175,42.69,77884.34,0.0,-0.99589,0.0,0.82517]
[1778937570242,42.69,77884.33,0.0,-0.99589,0.0,0.82516]
[1778937570308,42.69,77884.33,0.0,-0.99589,0.0,0.82516]
[1778937570409,42.69,77885.2,0.0,-0.99588,0.0,0.82583]
[1778937571661,42.69,77885.2,0.0,-0.99588,0.0,0.82583]
[1778937571808,42.69,77886.18,0.0,-0.99588,0.0,0.82574]
[1778937572218,42.69,77892.68,0.0,-0.99586,0.0,0.83071]
[1778937573225,42.69,77900.04,0.0,-0.99583,0.0,0.83637]
[1778937574073,42.69,77900.04,0.0,-0.99583,0.0,0.83637]
[1778937574309,42.69,77900.04,0.0,-0.99583,0.0,0.83637]
[1778937574411,42.69,77902.23,0.0,-0.99582,0.0,0.83806]
[1778937576246,42.69,77900.21,0.0,-0.99583,0.0,0.8365]
[1778937578260,42.69,77902.65,0.0,-0.99581,0.0,0.83838]
[1778937581281,42.69,77904.52,0.0,-0.99581,0.0,0.83983]
[1778937583295,42.69,77907.57,0.0,-0.99579,0.0,0.84219]
[1778937584193,42.69,77907.57,0.0,-0.99579,0.0,0.84219]
[1778937584309,42.69,77907.57,0.0,-0.99579,0.0,0.84219]
[1778937584410,42.69,77911.98,0.0,-0.99578,0.0,0.84562]
[1778937585309,42.69,77914.33,0.0,-0.99577,0.0,0.84745]
[1778937586316,42.69,77916.85,0.0,-0.99575,0.0,0.84942]
[1778937587323,42.69,77920.82,0.0,-0.99574,0.0,0.85253]
[1778937588645,42.69,77920.82,0.0,-0.99574,0.0,0.85253]
[1778937588720,42.69,77920.82,0.0,-0.99574,0.0,0.85253]
[1778937588748,42.69,77924.48,0.0,-0.99572,0.0,0.8554]
[1778937589337,42.69,77933.04,0.0,-0.99568,0.0,0.86215]
[1778937590345,42.69,77936.05,0.0,-0.99567,0.0,0.86453]
[1778937591364,42.69,77938.4,0.0,-0.99566,0.0,0.8664]
[1778937592365,42.69,77941.53,0.0,-0.99565,0.0,0.86889]
[1778937593372,42.69,77950.44,0.0,-0.99561,0.0,0.87601]
[1778937594379,42.69,77954.81,0.0,-0.99559,0.0,0.87952]
[1778937596393,42.69,77958.18,0.0,-0.99557,0.0,0.88224]
[1778937599008,42.69,77957.09,0.0,-0.99558,0.0,0.88136]
[1778937599060,42.69,77957.09,0.0,-0.99558,0.0,0.88136]
[1778937601429,42.69,77954.24,0.0,-0.99559,0.0,0.87906]
[1778937602673,42.69,77954.24,0.0,-0.99559,0.0,0.87906]
[1778937602774,42.69,77952.84,0.0,-0.9956,0.0,0.87794]
[1778937602808,42.69,77952.84,0.0,-0.9956,0.0,0.87794]
[1778937603443,42.69,77951.43,0.0,-0.9956,0.0,0.8768]
[1778937604273,42.69,77951.43,0.0,-0.9956,0.0,0.8768]
[1778937604309,42.69,77951.43,0.0,-0.9956,0.0,0.8768]
[1778937607320,42.69,77950.85,0.0,-0.99561,0.0,0.87634]
[1778937607560,42.69,77950.85,0.0,-0.99561,0.0,0.87634]
[1778937607576,42.69,77946.63,0.0,-0.99562,0.0,0.87296]
[1778937608478,42.69,77943.89,0.0,-0.99564,0.0,0.87077]
[1778937609252,42.69,77943.89,0.0,-0.99564,0.0,0.87077]
[1778937609309,42.69,77943.89,0.0,-0.99564,0.0,0.87077]
[1778937611499,42.69,77940.88,0.0,-0.99565,0.0,0.86837]
[1778937612506,42.69,77938.74,0.0,-0.99566,0.0,0.86667]
[1778937618586,42.69,77938.94,0.0,-0.99566,0.0,0.86683]
[1778937621684,42.69,77938.87,0.0,-0.99566,0.0,0.86677]
[1778937621809,42.69,77938.62,0.0,-0.99566,0.0,0.86657]
[1778937625308,42.69,77938.73,0.0,-0.99566,0.0,0.86666]
[1778937625597,42.69,77938.6,0.0,-0.99566,0.0,0.86656]
[1778937629309,42.69,77938.34,0.0,-0.99566,0.0,0.86635]
[1778937629627,42.69,77937.76,0.0,-0.99566,0.0,0.86589]
[1778937630103,42.69,77937.76,0.0,-0.99566,0.0,0.86589]
[1778937630308,42.69,77937.76,0.0,-0.99566,0.0,0.86589]
[1778937635836,42.69,77937.56,0.0,-0.99567,0.0,0.86487]
[1778937636059,42.69,77937.56,0.0,-0.99567,0.0,0.86487]
[1778937639692,42.69,77936.42,0.0,-0.99567,0.0,0.86396]
[1778937639808,42.69,77936.42,0.0,-0.99567,0.0,0.86396]
[1778937639697,42.69,77938.5,0.0,-0.99566,0.0,0.86561]
[1778937640264,42.69,77938.5,0.0,-0.99566,0.0,0.86561]
[1778937640309,42.69,77938.5,0.0,-0.99566,0.0,0.86561]
[1778937640704,42.69,77940.49,0.0,-0.99566,0.0,0.86719]
[1778937644732,42.69,77942.08,0.0,-0.99565,0.0,0.86846]
[1778937646747,42.69,77945.51,0.0,-0.99563,0.0,0.87119]
[1778937647356,42.69,77945.51,0.0,-0.99563,0.0,0.87119]
[1778937647559,42.69,77945.51,0.0,-0.99563,0.0,0.87119]
[1778937652789,42.69,77943.65,0.0,-0.99564,0.0,0.86971]
[1778937657824,42.69,77943.43,0.0,-0.99564,0.0,0.86954]
[1778937662695,42.69,77943.51,0.0,-0.99564,0.0,0.8696]
[1778937662808,42.69,77943.51,0.0,-0.99564,0.0,0.8696]
[1778937663871,42.69,77945.46,0.0,-0.99563,0.0,0.87115]
[1778937665219,42.69,77945.46,0.0,-0.99563,0.0,0.87115]
[1778937665309,42.69,77945.46,0.0,-0.99563,0.0,0.87115]
[1778937665320,42.69,77945.95,0.0,-0.99563,0.0,0.87155]
[1778937666892,42.69,77947.58,0.0,-0.99562,0.0,0.87285]
[1778937670842,42.69,77948.52,0.0,-0.99562,0.0,0.8736]
[1778937671059,42.69,77949.12,0.0,-0.99562,0.0,0.87408]
[1778937671094,42.69,77951.05,0.0,-0.99561,0.0,0.87563]
[1778937676962,42.69,77951.6,0.0,-0.99561,0.0,0.87607]
[1778937683008,42.69,77950.84,0.0,-0.99561,0.0,0.87546]
[1778937688728,42.69,77950.84,0.0,-0.99561,0.0,0.87546]
[1778937688734,42.69,77954.28,0.0,-0.99559,0.0,0.87822]
[1778937689308,42.69,77954.28,0.0,-0.99559,0.0,0.87822]
[1778937689587,42.69,77954.28,0.0,-0.99559,0.0,0.87822]
[1778937689809,42.69,77954.28,0.0,-0.99559,0.0,0.87822]
[1778937689749,42.69,77954.04,0.0,-0.9956,0.0,0.87803]
[1778937691310,42.69,77954.06,0.0,-0.9956,0.0,0.87804]
[1778937691411,42.69,77954.38,0.0,-0.9956,0.0,0.87743]
[1778937696995,42.69,77954.1,0.0,-0.9956,0.0,0.8772]
[1778937697058,42.69,77954.1,0.0,-0.9956,0.0,0.8772]
[1778937702141,42.69,77954.84,0.0,-0.9956,0.0,0.8778]
[1778937704687,42.69,77955.05,0.0,-0.9956,0.0,0.87796]
[1778937704807,42.69,77955.05,0.0,-0.9956,0.0,0.87796]
[1778937705269,42.69,77954.95,0.0,-0.9956,0.0,0.87788]
[1778937705340,42.69,77949.06,0.0,-0.99562,0.0,0.87316]
[1778937706169,42.69,77932.8,0.0,-0.99569,0.0,0.86024]
[1778937707176,42.69,77928.61,0.0,-0.99571,0.0,0.85693]
[1778937708957,42.69,77928.22,0.0,-0.99571,0.0,0.85663]
[1778937709190,42.69,77924.49,0.0,-0.99573,0.0,0.85369]
[1778937710197,42.69,77921.23,0.0,-0.99574,0.0,0.85114]
[1778937712211,42.69,77921.56,0.0,-0.99574,0.0,0.8514]
[1778937713271,42.69,77921.56,0.0,-0.99574,0.0,0.8514]
[1778937713309,42.69,77921.56,0.0,-0.99574,0.0,0.8514]
[1778937713372,42.69,77921.83,0.0,-0.99574,0.0,0.85161]
[1778937720940,42.69,77921.98,0.0,-0.99574,0.0,0.85173]
[1778937728323,42.69,77922.24,0.0,-0.99574,0.0,0.85193]
[1778937732292,42.69,77922.29,0.0,-0.99574,0.0,0.85197]
[1778937732308,42.69,77922.29,0.0,-0.99574,0.0,0.85197]
[1778937738393,42.69,77922.16,0.0,-0.99574,0.0,0.85187]
[1778937739366,42.69,77922.16,0.0,-0.99574,0.0,0.85187]
[1778937739560,42.69,77922.16,0.0,-0.99574,0.0,0.85187]
[1778937739661,42.69,77922.48,0.0,-0.99574,0.0,0.85212]
[1778937745442,42.69,77923.1,0.0,-0.99574,0.0,0.8526]
[1778937749060,42.69,77922.3,0.0,-0.99574,0.0,0.85198]
[1778937751484,42.69,77918.24,0.0,-0.99576,0.0,0.84795]
[1778937752158,42.69,77918.24,0.0,-0.99576,0.0,0.84795]
[1778937752309,42.69,77918.24,0.0,-0.99576,0.0,0.84795]
[1778937752491,42.69,77917.59,0.0,-0.99576,0.0,0.84744]
[1778937752992,42.69,77917.59,0.0,-0.99576,0.0,0.84744]
[1778937753062,42.69,77917.59,0.0,-0.99576,0.0,0.84744]
[1778937758535,42.69,77915.9,0.0,-0.99577,0.0,0.84612]
[1778937760981,42.69,77913.97,0.0,-0.99578,0.0,0.84462]
[1778937761061,42.69,77913.97,0.0,-0.99578,0.0,0.84462]
[1778937761141,42.69,77913.97,0.0,-0.99578,0.0,0.84462]
[1778937761308,42.69,77913.97,0.0,-0.99578,0.0,0.84462]
[1778937761556,42.69,77911.36,0.0,-0.99579,0.0,0.84259]
[1778937763570,42.69,77907.77,0.0,-0.99581,0.0,0.83981]
[1778937764577,42.69,77900.79,0.0,-0.99584,0.0,0.83442]
[1778937765587,42.69,77893.49,0.0,-0.99587,0.0,0.82882]
[1778937766594,42.69,77889.91,0.0,-0.99588,0.0,0.82608]
[1778937769951,42.69,77890.21,0.0,-0.99588,0.0,0.82631]
[1778937770059,42.69,77890.06,0.0,-0.99588,0.0,0.8262]
[1778937776665,42.69,77889.96,0.0,-0.99588,0.0,0.82612]
[1778937781699,42.69,77889.89,0.0,-0.99588,0.0,0.82607]
[1778937786734,42.69,77890.28,0.0,-0.99588,0.0,0.82636]
[1778937790751,42.69,77890.2,0.0,-0.99588,0.0,0.8263]
[1778937790810,42.69,77890.2,0.0,-0.99588,0.0,0.8263]
[1778937791117,42.69,77890.36,0.0,-0.99588,0.0,0.82643]
[1778937791308,42.69,77890.36,0.0,-0.99588,0.0,0.82643]
[1778937791769,42.69,77890.29,0.0,-0.99588,0.0,0.82637]
[1778937796595,42.69,77893.12,0.0,-0.99587,0.0,0.82854]
[1778937796809,42.69,77893.12,0.0,-0.99587,0.0,0.82854]
[1778937800832,42.69,77896.42,0.0,-0.99585,0.0,0.83106]
[1778937802836,42.69,77896.49,0.0,-0.99585,0.0,0.83112]
[1778937803049,42.69,77896.49,0.0,-0.99585,0.0,0.83112]
[1778937803059,42.69,77896.49,0.0,-0.99585,0.0,0.83112]
[1778937804860,42.69,77896.53,0.0,-0.99585,0.0,0.83115]
[1778937809895,42.69,77898.54,0.0,-0.99584,0.0,0.83269]
[1778937810288,42.69,77898.54,0.0,-0.99584,0.0,0.83269]
[1778937810311,42.69,77898.54,0.0,-0.99584,0.0,0.83269]
[1778937810596,42.69,77898.54,0.0,-0.99584,0.0,0.83269]
[1778937810808,42.69,77898.54,0.0,-0.99584,0.0,0.83269]
[1778937810902,42.69,77898.37,0.0,-0.99585,0.0,0.83256]
[1778937812916,42.69,77901.71,0.0,-0.99584,0.0,0.83429]
[1778937815155,42.69,77902.28,0.0,-0.99583,0.0,0.83473]
[1778937815310,42.69,77902.28,0.0,-0.99583,0.0,0.83473]
[1778937820972,42.69,77902.82,0.0,-0.99583,0.0,0.83514]
[1778937823330,42.69,77901.9,0.0,-0.99583,0.0,0.83444]
[1778937823478,42.69,77901.9,0.0,-0.99583,0.0,0.83444]
[1778937823560,42.69,77901.9,0.0,-0.99583,0.0,0.83444]
[1778937823993,42.69,77902.04,0.0,-0.99583,0.0,0.83454]
[1778937829031,42.69,77900.49,0.0,-0.99584,0.0,0.83335]
[1778937830550,42.69,77900.49,0.0,-0.99584,0.0,0.83335]
[1778937830560,42.69,77900.49,0.0,-0.99584,0.0,0.83335]
[1778937830887,42.69,77900.49,0.0,-0.99584,0.0,0.83335]
[1778937830988,42.69,77900.35,0.0,-0.99584,0.0,0.83324]
[1778937831060,42.69,77900.35,0.0,-0.99584,0.0,0.83324]
[1778937837087,42.69,77899.84,0.0,-0.99584,0.0,0.83285]
[1778937841024,42.69,77898.03,0.0,-0.99585,0.0,0.83146]
[1778937841060,42.69,77897.9,0.0,-0.99585,0.0,0.83136]
[1778937846150,42.69,77898.91,0.0,-0.99585,0.0,0.83214]
[1778937851028,42.69,77897.94,0.0,-0.99585,0.0,0.83139]
[1778937851065,42.69,77898.24,0.0,-0.99585,0.0,0.83162]
[1778937851322,42.69,77898.24,0.0,-0.99585,0.0,0.83162]
[1778937851561,42.69,77898.24,0.0,-0.99585,0.0,0.83162]
[1778937851662,42.69,77898.46,0.0,-0.99585,0.0,0.83179]
[1778937857228,42.69,77898.36,0.0,-0.99585,0.0,0.83171]
[1778937859797,42.69,77898.99,0.0,-0.99585,0.0,0.8322]
[1778937859811,42.69,77898.99,0.0,-0.99585,0.0,0.8322]
[1778937860249,42.69,77892.63,0.0,-0.99587,0.0,0.82732]
[1778937865041,42.69,77889.77,0.0,-0.99589,0.0,0.82514]
[1778937865060,42.69,77889.77,0.0,-0.99589,0.0,0.82514]
[1778937864277,42.69,77886.1,0.0,-0.9959,0.0,0.82235]
[1778937865330,42.69,77886.1,0.0,-0.9959,0.0,0.82235]
[1778937865562,42.69,77886.1,0.0,-0.9959,0.0,0.82235]
[1778937865663,42.69,77885.54,0.0,-0.9959,0.0,0.82192]
[1778937871326,42.69,77885.14,0.0,-0.99591,0.0,0.82078]
[1778937878375,42.69,77885.14,0.0,-0.99591,0.0,0.82078]
[1778937881396,42.69,77881.27,0.0,-0.99593,0.0,0.81785]
[1778937882403,42.69,77878.02,0.0,-0.99594,0.0,0.81539]
[1778937883410,42.69,77874.79,0.0,-0.99595,0.0,0.81296]
[1778937886302,42.69,77872.34,0.0,-0.99596,0.0,0.81111]
[1778937886310,42.69,77872.34,0.0,-0.99596,0.0,0.81111]
[1778937890918,42.69,77869.24,0.0,-0.99597,0.0,0.80879]
[1778937891061,42.69,77869.24,0.0,-0.99597,0.0,0.80879]
[1778937890994,42.69,77869.15,0.0,-0.99598,0.0,0.80872]
[1778937898522,42.69,77869.3,0.0,-0.99597,0.0,0.80883]
[1778937902550,42.69,77865.76,0.0,-0.99599,0.0,0.80618]
[1778937905637,42.69,77865.77,0.0,-0.99599,0.0,0.80619]
[1778937905809,42.69,77865.77,0.0,-0.99599,0.0,0.80619]
[1778937906044,42.69,77865.77,0.0,-0.99599,0.0,0.80619]
[1778937906059,42.69,77865.77,0.0,-0.99599,0.0,0.80619]
[1778937906578,42.69,77865.91,0.0,-0.99599,0.0,0.80629]
[1778937911613,42.69,77867.13,0.0,-0.99598,0.0,0.8072]
[1778937916648,42.69,77867.33,0.0,-0.99598,0.0,0.80735]
[1778937917574,42.69,77867.33,0.0,-0.99598,0.0,0.80735]
[1778937917810,42.69,77867.33,0.0,-0.99598,0.0,0.80735]
[1778937923698,42.69,77867.44,0.0,-0.99598,0.0,0.80744]
[1778937927210,42.69,77869.34,0.0,-0.99597,0.0,0.80886]
[1778937927308,42.69,77869.34,0.0,-0.99597,0.0,0.80886]
[1778937927677,42.69,77869.34,0.0,-0.99597,0.0,0.80886]
[1778937927810,42.69,77869.34,0.0,-0.99597,0.0,0.80886]
[1778937927911,42.69,77869.63,0.0,-0.99597,0.0,0.80908]
[1778937931909,42.69,77870.87,0.0,-0.99597,0.0,0.81001]
[1778937932059,42.69,77870.87,0.0,-0.99597,0.0,0.81001]
[1778937938805,42.69,77870.2,0.0,-0.99598,0.0,0.80868]
[1778937943529,42.69,77870.14,0.0,-0.99598,0.0,0.80864]
[1778937943563,42.69,77870.14,0.0,-0.99598,0.0,0.80864]
[1778937943926,42.69,77870.14,0.0,-0.99598,0.0,0.80864]
[1778937944061,42.69,77870.14,0.0,-0.99598,0.0,0.80864]
[1778937944085,42.69,77870.58,0.0,-0.99597,0.0,0.80897]
[1778937949884,42.69,77870.9,0.0,-0.99597,0.0,0.80921]
[1778937954919,42.69,77870.71,0.0,-0.99597,0.0,0.80907]
[1778937959954,42.69,77870.93,0.0,-0.99597,0.0,0.80923]
[1778937962384,42.69,77872.61,0.0,-0.99597,0.0,0.81049]
[1778937962563,42.69,77872.61,0.0,-0.99597,0.0,0.81049]
[1778937968012,42.69,77875.61,0.0,-0.99595,0.0,0.81275]
[1778937970003,42.69,77876.13,0.0,-0.99595,0.0,0.81314]
[1778937970062,42.69,77876.13,0.0,-0.99595,0.0,0.81314]
[1778937970721,42.69,77875.95,0.0,-0.99595,0.0,0.813]
[1778937970815,42.69,77875.95,0.0,-0.99595,0.0,0.813]
[1778937971033,42.69,77875.99,0.0,-0.99595,0.0,0.81304]
[1778937976068,42.69,77876.96,0.0,-0.99595,0.0,0.81377]
[1778937978082,42.69,77879.92,0.0,-0.99593,0.0,0.816]
[1778937979148,42.69,77879.92,0.0,-0.99593,0.0,0.816]
[1778937979310,42.69,77879.99,0.0,-0.99593,0.0,0.81605]
[1778937987145,42.69,77880.09,0.0,-0.99593,0.0,0.81613]
[1778937992180,42.69,77881.65,0.0,-0.99593,0.0,0.81648]
[1778937993766,42.69,77881.77,0.0,-0.99593,0.0,0.81657]
[1778937993811,42.69,77881.77,0.0,-0.99593,0.0,0.81657]
[1778937995201,42.69,77891.2,0.0,-0.99589,0.0,0.82373]
[1778937996208,42.69,77890.52,0.0,-0.99589,0.0,0.82321]
[1778937996572,42.69,77890.52,0.0,-0.99589,0.0,0.82321]
[1778937996812,42.69,77890.52,0.0,-0.99589,0.0,0.82321]
[1778937996912,42.69,77890.52,0.0,-0.99589,0.0,0.82321]
[1778938003045,42.69,77890.35,0.0,-0.9959,0.0,0.82308]
[1778938003060,42.69,77890.35,0.0,-0.9959,0.0,0.82308]
[1778938008293,42.69,77890.41,0.0,-0.9959,0.0,0.82313]
[1778938012321,42.69,77886.51,0.0,-0.99591,0.0,0.82016]
[1778938013532,42.69,77886.51,0.0,-0.99591,0.0,0.82016]
[1778938013567,42.69,77886.51,0.0,-0.99591,0.0,0.82016]
[1778938014270,42.69,77886.58,0.0,-0.99591,0.0,0.82021]
[1778938014311,42.69,77886.58,0.0,-0.99591,0.0,0.82021]
[1778938014336,42.69,77887.3,0.0,-0.99591,0.0,0.82076]
[1778938019371,42.69,77886.56,0.0,-0.99591,0.0,0.8202]
[1778938021924,42.69,77886.53,0.0,-0.99591,0.0,0.82018]
[1778938022061,42.69,77886.53,0.0,-0.99591,0.0,0.82018]
[1778938026691,42.69,77886.56,0.0,-0.99591,0.0,0.8202]
[1778938026809,42.69,77886.56,0.0,-0.99591,0.0,0.8202]
[1778938027076,42.69,77886.56,0.0,-0.99591,0.0,0.8202]
[1778938027175,42.69,77885.52,0.0,-0.99592,0.0,0.81941]
[1778938027310,42.69,77885.52,0.0,-0.99592,0.0,0.81941]
[1778938032462,42.69,77885.83,0.0,-0.99591,0.0,0.81965]
[1778938036490,42.69,77876.02,0.0,-0.99596,0.0,0.81223]
[1778938037818,42.69,77876.02,0.0,-0.99596,0.0,0.81223]
[1778938038059,42.69,77876.02,0.0,-0.99596,0.0,0.81223]
[1778938038113,42.69,77869.23,0.0,-0.99598,0.0,0.80713]
[1778938043540,42.69,77867.37,0.0,-0.99599,0.0,0.80574]
[1778938048575,42.69,77869.63,0.0,-0.99598,0.0,0.80743]
[1778938050476,42.69,77869.61,0.0,-0.99598,0.0,0.80742]
[1778938050560,42.69,77869.61,0.0,-0.99598,0.0,0.80742]
[1778938051502,42.69,77869.61,0.0,-0.99598,0.0,0.80742]
[1778938051562,42.69,77869.61,0.0,-0.99598,0.0,0.80742]
[1778938051596,42.69,77869.67,0.0,-0.99599,0.0,0.80664]
[1778938056631,42.69,77870.56,0.0,-0.99598,0.0,0.80731]
[1778938062673,42.69,77870.62,0.0,-0.99598,0.0,0.80735]
[1778938065704,42.69,77871.97,0.0,-0.99598,0.0,0.80837]
[1778938065809,42.69,77871.97,0.0,-0.99598,0.0,0.80837]
[1778938070729,42.69,77877.91,0.0,-0.99595,0.0,0.81283]
[1778938072743,42.69,77883.73,0.0,-0.99593,0.0,0.81722]
[1778938074259,42.69,77883.73,0.0,-0.99593,0.0,0.81722]
[1778938073750,42.69,77887.61,0.0,-0.99591,0.0,0.82017]
[1778938074310,42.69,77887.61,0.0,-0.99591,0.0,0.82017]
[1778938075351,42.69,77887.21,0.0,-0.99591,0.0,0.81986]
[1778938075566,42.69,77887.21,0.0,-0.99591,0.0,0.81986]
[1778938075764,42.69,77887.25,0.0,-0.99591,0.0,0.81989]
[1778938080165,42.69,77887.68,0.0,-0.99591,0.0,0.82022]
[1778938080309,42.69,77887.68,0.0,-0.99591,0.0,0.82022]
[1778938085834,42.69,77888.65,0.0,-0.99591,0.0,0.82096]
[1778938090869,42.69,77891.56,0.0,-0.99589,0.0,0.82317]
[1778938094217,42.69,77893.54,0.0,-0.99589,0.0,0.82468]
[1778938094310,42.69,77893.54,0.0,-0.99589,0.0,0.82468]
[1778938094309,42.69,77902.19,0.0,-0.99585,0.0,0.8313]
[1778938095137,42.69,77902.19,0.0,-0.99585,0.0,0.8313]
[1778938095311,42.69,77902.19,0.0,-0.99585,0.0,0.8313]
[1778938095165,42.69,77904.82,0.0,-0.99584,0.0,0.83332]
[1778938100941,42.69,77905.98,0.0,-0.99583,0.0,0.83421]
[1778938101948,42.69,77901.42,0.0,-0.99585,0.0,0.83071]
[1778938102955,42.69,77893.21,0.0,-0.99589,0.0,0.82443]
[1778938103502,42.69,77893.21,0.0,-0.99589,0.0,0.82443]
[1778938103566,42.69,77893.21,0.0,-0.99589,0.0,0.82443]
[1778938103962,42.69,77893.84,0.0,-0.99588,0.0,0.82491]
[1778938107584,42.69,77893.69,0.0,-0.99589,0.0,0.82479]
[1778938107808,42.69,77893.69,0.0,-0.99589,0.0,0.82479]
[1778938107990,42.69,77897.55,0.0,-0.99587,0.0,0.82774]
[1778938108519,42.69,77897.55,0.0,-0.99587,0.0,0.82774]
[1778938108560,42.69,77897.55,0.0,-0.99587,0.0,0.82774]
[1778938111011,42.69,77901.98,0.0,-0.99585,0.0,0.8303]
[1778938113468,42.69,77903.17,0.0,-0.99585,0.0,0.83121]
[1778938113561,42.69,77903.17,0.0,-0.99585,0.0,0.83121]
[1778938114032,42.69,77903.11,0.0,-0.99585,0.0,0.83116]
[1778938119067,42.69,77906.17,0.0,-0.99584,0.0,0.83351]
[1778938119419,42.69,77906.17,0.0,-0.99584,0.0,0.83351]
[1778938119562,42.69,77906.17,0.0,-0.99584,0.0,0.83351]
[1778938125109,42.69,77906.0,0.0,-0.99584,0.0,0.83338]
[1778938131151,42.69,77907.25,0.0,-0.99583,0.0,0.83435]
[1778938135700,42.69,77908.02,0.0,-0.99583,0.0,0.83494]
[1778938135809,42.69,77908.02,0.0,-0.99583,0.0,0.83494]
[1778938137059,42.69,77908.12,0.0,-0.99583,0.0,0.83502]
[1778938137311,42.69,77908.12,0.0,-0.99583,0.0,0.83502]
[1778938137321,42.69,77908.55,0.0,-0.99583,0.0,0.83535]
[1778938143235,42.69,77909.03,0.0,-0.99582,0.0,0.83572]
[1778938144630,42.69,77909.14,0.0,-0.99582,0.0,0.8358]
[1778938144809,42.69,77909.14,0.0,-0.99582,0.0,0.8358]
[1778938150284,42.69,77908.53,0.0,-0.99583,0.0,0.83533]
[1778938156326,42.69,77908.65,0.0,-0.99583,0.0,0.83543]
[1778938159090,42.69,77908.83,0.0,-0.99583,0.0,0.83556]
[1778938159309,42.69,77908.83,0.0,-0.99583,0.0,0.83556]
[1778938159929,42.69,77908.87,0.0,-0.99583,0.0,0.8356]
[1778938160061,42.69,77908.87,0.0,-0.99583,0.0,0.8356]
[1778938160354,42.69,77909.05,0.0,-0.99582,0.0,0.83573]
[1778938165464,42.69,77909.61,0.0,-0.99582,0.0,0.83617]
[1778938165567,42.69,77909.61,0.0,-0.99582,0.0,0.83617]
[1778938167403,42.69,77916.68,0.0,-0.99579,0.0,0.84164]
[1778938168579,42.69,77916.68,0.0,-0.99579,0.0,0.84164]
[1778938168809,42.69,77916.68,0.0,-0.99579,0.0,0.84164]
[1778938168842,42.69,77926.55,0.0,-0.99575,0.0,0.84932]
[1778938169841,42.69,77926.55,0.0,-0.99575,0.0,0.84932]
[1778938170060,42.69,77926.55,0.0,-0.99575,0.0,0.84932]
[1778938170160,42.69,77929.18,0.0,-0.99574,0.0,0.85138]
[1778938175459,42.69,77929.45,0.0,-0.99574,0.0,0.85074]
[1778938178480,42.69,77935.1,0.0,-0.99572,0.0,0.85517]
[1778938179707,42.69,77935.1,0.0,-0.99572,0.0,0.85517]
[1778938179809,42.69,77935.1,0.0,-0.99572,0.0,0.85517]
[1778938181502,42.69,77939.0,0.0,-0.9957,0.0,0.85825]
[1778938185038,42.69,77938.84,0.0,-0.9957,0.0,0.85812]
[1778938185063,42.69,77938.84,0.0,-0.9957,0.0,0.85812]
[1778938185434,42.69,77938.86,0.0,-0.9957,0.0,0.85814]
[1778938185561,42.69,77938.86,0.0,-0.9957,0.0,0.85814]
[1778938185661,42.69,77938.99,0.0,-0.9957,0.0,0.85824]
[1778938189931,42.69,77941.05,0.0,-0.99569,0.0,0.85986]
[1778938190059,42.69,77941.05,0.0,-0.99569,0.0,0.85986]
[1778938195599,42.69,77941.29,0.0,-0.99569,0.0,0.86005]
[1778938200768,42.69,77941.18,0.0,-0.99569,0.0,0.85997]
[1778938201061,42.69,77941.18,0.0,-0.99569,0.0,0.85997]
[1778938201109,42.69,77937.59,0.0,-0.99571,0.0,0.85713]
[1778938202271,42.69,77937.59,0.0,-0.99571,0.0,0.85713]
[1778938202309,42.69,77937.59,0.0,-0.99571,0.0,0.85713]
[1778938202330,42.69,77934.71,0.0,-0.99572,0.0,0.85487]
[1778938206441,42.69,77935.37,0.0,-0.99572,0.0,0.85539]
[1778938206564,42.69,77935.37,0.0,-0.99572,0.0,0.85539]
[1778938211711,42.69,77935.88,0.0,-0.99571,0.0,0.85579]
[1778938214736,42.69,77935.1,0.0,-0.99572,0.0,0.85517]
[1778938214812,42.69,77935.1,0.0,-0.99572,0.0,0.85517]
[1778938215282,42.69,77935.1,0.0,-0.99572,0.0,0.85517]
[1778938215311,42.69,77935.1,0.0,-0.99572,0.0,0.85517]
[1778938215381,42.69,77935.49,0.0,-0.99572,0.0,0.85548]
[1778938220774,42.69,77934.84,0.0,-0.99572,0.0,0.85497]
[1778938222788,42.69,77926.95,0.0,-0.99575,0.0,0.84878]
[1778938223792,42.69,77926.95,0.0,-0.99575,0.0,0.84878]
[1778938223810,42.69,77926.95,0.0,-0.99575,0.0,0.84878]
[1778938223831,42.69,77918.42,0.0,-0.99579,0.0,0.84214]
[1778938224802,42.69,77919.02,0.0,-0.99579,0.0,0.84261]
[1778938225809,42.69,77917.82,0.0,-0.99579,0.0,0.84167]
[1778938227156,42.69,77917.82,0.0,-0.99579,0.0,0.84167]
[1778938227309,42.69,77917.82,0.0,-0.99579,0.0,0.84167]
[1778938229839,42.69,77922.75,0.0,-0.99577,0.0,0.84551]
[1778938230846,42.69,77928.79,0.0,-0.99574,0.0,0.85022]
[1778938231640,42.69,77928.79,0.0,-0.99574,0.0,0.85022]
[1778938231810,42.69,77928.79,0.0,-0.99574,0.0,0.85022]
[1778938231853,42.69,77930.09,0.0,-0.99574,0.0,0.85039]
[1778938234068,42.69,77932.47,0.0,-0.99573,0.0,0.85225]
[1778938234308,42.69,77932.47,0.0,-0.99573,0.0,0.85225]
[1778938240916,42.69,77937.07,0.0,-0.99571,0.0,0.85587]
[1778938242930,42.69,77941.07,0.0,-0.9957,0.0,0.85902]
[1778938244090,42.69,77941.07,0.0,-0.9957,0.0,0.85902]
[1778938244311,42.69,77941.07,0.0,-0.9957,0.0,0.85902]
[1778938244338,42.69,77941.45,0.0,-0.99569,0.0,0.85932]
[1778938244634,42.69,77941.45,0.0,-0.99569,0.0,0.85932]
[1778938244809,42.69,77941.45,0.0,-0.99569,0.0,0.85932]
[1778938251993,42.69,77941.97,0.0,-0.99569,0.0,0.85973]
[1778938257030,42.69,77942.66,0.0,-0.99569,0.0,0.86028]
[1778938259503,42.69,77942.63,0.0,-0.99569,0.0,0.86025]
[1778938259564,42.69,77942.63,0.0,-0.99569,0.0,0.86025]
[1778938259888,42.69,77942.63,0.0,-0.99569,0.0,0.86025]
[1778938260060,42.69,77942.63,0.0,-0.99569,0.0,0.86025]
[1778938260134,42.69,77942.63,0.0,-0.99569,0.0,0.86025]
[1778938266094,42.69,77942.77,0.0,-0.99569,0.0,0.86036]
[1778938267442,42.69,77942.77,0.0,-0.99569,0.0,0.86036]
[1778938267569,42.69,77943.93,0.0,-0.99568,0.0,0.86128]
[1778938268390,42.69,77943.93,0.0,-0.99568,0.0,0.86128]
[1778938268414,42.69,77942.73,0.0,-0.99569,0.0,0.86033]
[1778938268562,42.69,77942.73,0.0,-0.99569,0.0,0.86033]
[1778938270122,42.69,77936.64,0.0,-0.99571,0.0,0.85553]
[1778938271129,42.69,77931.81,0.0,-0.99574,0.0,0.85173]
[1778938272501,42.69,77931.76,0.0,-0.99574,0.0,0.85169]
[1778938272562,42.69,77931.76,0.0,-0.99574,0.0,0.85169]
[1778938272741,42.69,77931.76,0.0,-0.99574,0.0,0.85169]
[1778938272810,42.69,77931.76,0.0,-0.99574,0.0,0.85169]
[1778938273143,42.69,77931.84,0.0,-0.99574,0.0,0.85176]
[1778938278178,42.69,77930.36,0.0,-0.99574,0.0,0.8506]
[1778938283213,42.69,77929.99,0.0,-0.99574,0.0,0.85031]
[1778938285688,42.69,77930.13,0.0,-0.99574,0.0,0.85042]
[1778938285809,42.69,77930.13,0.0,-0.99574,0.0,0.85042]
[1778938286265,42.69,77930.13,0.0,-0.99574,0.0,0.85042]
[1778938286312,42.69,77930.13,0.0,-0.99574,0.0,0.85042]
[1778938286366,42.69,77930.12,0.0,-0.99574,0.0,0.85041]
[1778938290263,42.69,77932.97,0.0,-0.99573,0.0,0.85264]
[1778938292058,42.69,77934.08,0.0,-0.99573,0.0,0.85266]
[1778938292310,42.69,77934.08,0.0,-0.99573,0.0,0.85266]
[1778938292411,42.69,77936.42,0.0,-0.99572,0.0,0.8545]
[1778938293161,42.69,77936.42,0.0,-0.99572,0.0,0.8545]
[1778938293310,42.69,77936.42,0.0,-0.99572,0.0,0.8545]
[1778938299493,42.69,77940.37,0.0,-0.9957,0.0,0.85761]
[1778938299560,42.69,77940.87,0.0,-0.9957,0.0,0.858]
[1778938299738,42.69,77940.87,0.0,-0.9957,0.0,0.858]
[1778938299808,42.69,77940.87,0.0,-0.9957,0.0,0.858]
[1778938300333,42.69,77940.9,0.0,-0.9957,0.0,0.85802]
[1778938305368,42.69,77940.3,0.0,-0.9957,0.0,0.85755]
[1778938308471,42.69,77941.32,0.0,-0.9957,0.0,0.85836]
[1778938308562,42.69,77941.97,0.0,-0.9957,0.0,0.85887]
[1778938309298,42.69,77941.97,0.0,-0.9957,0.0,0.85887]
[1778938309311,42.69,77941.97,0.0,-0.9957,0.0,0.85887]
[1778938309396,42.69,77942.32,0.0,-0.99569,0.0,0.85914]
[1778938310403,42.69,77945.74,0.0,-0.99568,0.0,0.86185]
[1778938311410,42.69,77948.31,0.0,-0.99567,0.0,0.86389]
[1778938311792,42.69,77948.31,0.0,-0.99567,0.0,0.86389]
[1778938311811,42.69,77948.31,0.0,-0.99567,0.0,0.86389]
[1778938317452,42.69,77949.15,0.0,-0.99566,0.0,0.86455]
[1778938320170,42.69,77951.23,0.0,-0.99566,0.0,0.86621]
[1778938320311,42.69,77951.23,0.0,-0.99566,0.0,0.86621]
[1778938320473,42.69,77950.85,0.0,-0.99566,0.0,0.8659]
[1778938322487,42.69,77943.37,0.0,-0.99569,0.0,0.85997]
[1778938323494,42.69,77934.74,0.0,-0.99573,0.0,0.85318]
[1778938324529,42.69,77934.74,0.0,-0.99573,0.0,0.85318]
[1778938324501,42.69,77935.39,0.0,-0.99572,0.0,0.85369]
[1778938324561,42.69,77935.39,0.0,-0.99572,0.0,0.85369]
[1778938327266,42.69,77935.38,0.0,-0.99572,0.0,0.85368]
[1778938327522,42.69,77940.5,0.0,-0.9957,0.0,0.85771]
[1778938328529,42.69,77945.74,0.0,-0.99568,0.0,0.86185]
[1778938330885,42.69,77944.97,0.0,-0.99568,0.0,0.86124]
[1778938331550,42.69,77943.76,0.0,-0.99569,0.0,0.86028]
[1778938332557,42.69,77940.26,0.0,-0.9957,0.0,0.85752]
[1778938334571,42.69,77937.84,0.0,-0.99571,0.0,0.85561]
[1778938339606,42.69,77937.36,0.0,-0.99572,0.0,0.85523]
[1778938341015,42.69,77937.36,0.0,-0.99572,0.0,0.85523]
[1778938341064,42.69,77937.36,0.0,-0.99572,0.0,0.85523]
[1778938346655,42.69,77936.33,0.0,-0.99572,0.0,0.85442]
[1778938350353,42.69,77936.65,0.0,-0.99572,0.0,0.85468]
[1778938350567,42.69,77936.65,0.0,-0.99572,0.0,0.85468]
[1778938350454,42.69,77936.45,0.0,-0.99572,0.0,0.85452]
[1778938351424,42.69,77936.45,0.0,-0.99572,0.0,0.85452]
[1778938351561,42.69,77936.45,0.0,-0.99572,0.0,0.85452]
[1778938351448,42.69,77936.57,0.0,-0.99572,0.0,0.85376]
[1778938357732,42.69,77938.04,0.0,-0.99572,0.0,0.85491]
[1778938362893,42.69,77938.06,0.0,-0.99572,0.0,0.85493]
[1778938363060,42.69,77938.06,0.0,-0.99572,0.0,0.85493]
[1778938363146,42.69,77938.06,0.0,-0.99572,0.0,0.85493]
[1778938363667,42.69,77938.06,0.0,-0.99572,0.0,0.85493]
[1778938363811,42.69,77938.06,0.0,-0.99572,0.0,0.85493]
[1778938369816,42.69,77937.7,0.0,-0.99572,0.0,0.85464]
[1778938376474,42.69,77937.35,0.0,-0.99572,0.0,0.85437]
[1778938376561,42.69,77937.35,0.0,-0.99572,0.0,0.85437]
[1778938376524,42.69,77936.95,0.0,-0.99572,0.0,0.85405]
[1778938377370,42.69,77936.95,0.0,-0.99572,0.0,0.85405]
[1778938377560,42.69,77936.95,0.0,-0.99572,0.0,0.85405]
[1778938377471,42.69,77935.32,0.0,-0.99573,0.0,0.85277]
[1778938381596,42.69,77934.95,0.0,-0.99573,0.0,0.85248]
[1778938380895,42.69,77929.73,0.0,-0.99575,0.0,0.8484]
[1778938381902,42.69,77921.92,0.0,-0.99579,0.0,0.84231]
[1778938383015,42.69,77921.92,0.0,-0.99579,0.0,0.84231]
[1778938383116,42.69,77921.44,0.0,-0.99579,0.0,0.84194]
[1778938385652,42.69,77916.68,0.0,-0.99581,0.0,0.83825]
[1778938385930,42.69,77913.08,0.0,-0.99582,0.0,0.83547]
[1778938387944,42.69,77903.91,0.0,-0.99586,0.0,0.82842]
[1778938388951,42.69,77898.18,0.0,-0.99589,0.0,0.82404]
[1778938390611,42.69,77898.18,0.0,-0.99589,0.0,0.82404]
[1778938389958,42.69,77897.18,0.0,-0.99589,0.0,0.82328]
[1778938390808,42.69,77897.18,0.0,-0.99589,0.0,0.82328]
[1778938390965,42.69,77896.64,0.0,-0.99589,0.0,0.82287]
[1778938393876,42.69,77896.41,0.0,-0.99589,0.0,0.82269]
[1778938394060,42.69,77896.41,0.0,-0.99589,0.0,0.82269]
[1778938400018,42.69,77895.0,0.0,-0.9959,0.0,0.82162]
[1778938400061,42.69,77895.0,0.0,-0.9959,0.0,0.82162]
[1778938407077,42.69,77894.44,0.0,-0.9959,0.0,0.82119]
[1778938412520,42.69,77894.15,0.0,-0.99591,0.0,0.82014]
[1778938412559,42.69,77894.15,0.0,-0.99591,0.0,0.82014]
[1778938412621,42.69,77894.25,0.0,-0.99591,0.0,0.82022]
[1778938413538,42.69,77894.25,0.0,-0.99591,0.0,0.82022]
[1778938413559,42.69,77894.25,0.0,-0.99591,0.0,0.82022]
[1778938418643,42.69,77893.9,0.0,-0.99591,0.0,0.81995]
[1778938418811,42.69,77893.87,0.0,-0.99591,0.0,0.81993]
[1778938419162,42.69,77898.87,0.0,-0.99589,0.0,0.82373]
[1778938419818,42.69,77898.87,0.0,-0.99589,0.0,0.82373]
[1778938420059,42.69,77898.87,0.0,-0.99589,0.0,0.82373]
[1778938420176,42.69,77901.52,0.0,-0.99588,0.0,0.82575]
[1778938422766,42.69,77901.63,0.0,-0.99588,0.0,0.82584]
[1778938422808,42.69,77901.63,0.0,-0.99588,0.0,0.82584]
[1778938423190,42.69,77905.19,0.0,-0.99586,0.0,0.82856]
[1778938424049,42.69,77905.19,0.0,-0.99586,0.0,0.82856]
[1778938424064,42.69,77905.19,0.0,-0.99586,0.0,0.82856]
[1778938424197,42.69,77909.16,0.0,-0.99584,0.0,0.83161]
[1778938427049,42.69,77909.38,0.0,-0.99584,0.0,0.83178]
[1778938427058,42.69,77909.38,0.0,-0.99584,0.0,0.83178]
[1778938427218,42.69,77911.05,0.0,-0.99584,0.0,0.83306]
[1778938428122,42.69,77911.05,0.0,-0.99584,0.0,0.83306]
[1778938428309,42.69,77911.05,0.0,-0.99584,0.0,0.83306]
[1778938434268,42.69,77912.85,0.0,-0.99583,0.0,0.83445]
[1778938435470,42.69,77912.85,0.0,-0.99583,0.0,0.83445]
[1778938435560,42.69,77912.85,0.0,-0.99583,0.0,0.83445]
[1778938435597,42.69,77914.1,0.0,-0.99582,0.0,0.83541]
[1778938436282,42.69,77916.77,0.0,-0.99581,0.0,0.83747]
[1778938436769,42.69,77916.77,0.0,-0.99581,0.0,0.83747]
[1778938436808,42.69,77916.77,0.0,-0.99581,0.0,0.83747]
[1778938437289,42.69,77918.35,0.0,-0.99581,0.0,0.83869]
[1778938439303,42.69,77914.78,0.0,-0.99582,0.0,0.83594]
[1778938440604,42.69,77914.78,0.0,-0.99582,0.0,0.83594]
[1778938440661,42.69,77912.72,0.0,-0.99583,0.0,0.83435]
[1778938440809,42.69,77912.72,0.0,-0.99583,0.0,0.83435]
[1778938446352,42.69,77911.07,0.0,-0.99584,0.0,0.83308]
[1778938451428,42.69,77910.22,0.0,-0.99584,0.0,0.83242]
[1778938452644,42.69,77909.58,0.0,-0.99584,0.0,0.83193]
[1778938452809,42.69,77909.63,0.0,-0.99584,0.0,0.83197]
[1778938453811,42.69,77909.63,0.0,-0.99584,0.0,0.83197]
[1778938454408,42.69,77909.52,0.0,-0.99584,0.0,0.83188]
[1778938459443,42.69,77908.43,0.0,-0.99585,0.0,0.83105]
[1778938460323,42.69,77908.43,0.0,-0.99585,0.0,0.83105]
[1778938460560,42.69,77908.43,0.0,-0.99585,0.0,0.83105]
[1778938466492,42.69,77901.44,0.0,-0.99588,0.0,0.82569]
[1778938467499,42.69,77898.21,0.0,-0.99589,0.0,0.82323]
[1778938468506,42.69,77895.11,0.0,-0.9959,0.0,0.82087]
[1778938469575,42.69,77895.11,0.0,-0.9959,0.0,0.82087]
[1778938469811,42.69,77892.52,0.0,-0.99591,0.0,0.8189]
[1778938473591,42.69,77890.02,0.0,-0.99593,0.0,0.81618]
[1778938473813,42.69,77889.52,0.0,-0.99593,0.0,0.8158]
[1778938474571,42.69,77889.52,0.0,-0.99593,0.0,0.8158]
[1778938474661,42.69,77889.01,0.0,-0.99593,0.0,0.81541]
[1778938474809,42.69,77889.01,0.0,-0.99593,0.0,0.81541]
[1778938479443,42.69,77887.29,0.0,-0.99594,0.0,0.81412]
[1778938479562,42.69,77887.29,0.0,-0.99594,0.0,0.81412]
[1778938482604,42.69,77883.78,0.0,-0.99596,0.0,0.81147]
[1778938487639,42.69,77883.58,0.0,-0.99596,0.0,0.81132]
[1778938490003,42.69,77883.52,0.0,-0.99596,0.0,0.81127]
[1778938490058,42.69,77883.52,0.0,-0.99596,0.0,0.81127]
[1778938492887,42.69,77884.32,0.0,-0.99595,0.0,0.81188]
[1778938493059,42.69,77884.32,0.0,-0.99595,0.0,0.81188]
[1778938493681,42.69,77884.21,0.0,-0.99595,0.0,0.81179]
[1778938498716,42.69,77882.83,0.0,-0.99596,0.0,0.81076]
[1778938500419,42.69,77882.69,0.0,-0.99596,0.0,0.81065]
[1778938500562,42.69,77882.69,0.0,-0.99596,0.0,0.81065]
[1778938505249,42.69,77882.25,0.0,-0.99596,0.0,0.81032]
[1778938505312,42.69,77882.25,0.0,-0.99596,0.0,0.81032]
[1778938505765,42.69,77880.28,0.0,-0.99597,0.0,0.80884]
[1778938510801,42.69,77879.06,0.0,-0.99597,0.0,0.80792]
[1778938512182,42.69,77879.06,0.0,-0.99597,0.0,0.80792]
[1778938512310,42.69,77879.06,0.0,-0.99597,0.0,0.80792]
[1778938515851,42.69,77876.56,0.0,-0.99598,0.0,0.80605]
[1778938516064,42.69,77876.56,0.0,-0.99598,0.0,0.80605]
[1778938516165,42.69,77875.3,0.0,-0.99599,0.0,0.80511]
[1778938517378,42.69,77875.3,0.0,-0.99599,0.0,0.80511]
[1778938517560,42.69,77875.3,0.0,-0.99599,0.0,0.80511]
[1778938523593,42.69,77873.22,0.0,-0.996,0.0,0.80355]
[1778938523809,42.69,77874.09,0.0,-0.996,0.0,0.8042]
[1778938526162,42.69,77873.74,0.0,-0.996,0.0,0.80394]
[1778938526310,42.69,77873.74,0.0,-0.996,0.0,0.80394]
[1778938526410,42.69,77873.85,0.0,-0.996,0.0,0.80402]
[1778938532283,42.69,77873.53,0.0,-0.996,0.0,0.80379]
[1778938532309,42.69,77873.53,0.0,-0.996,0.0,0.80379]
[1778938536000,42.69,77873.67,0.0,-0.996,0.0,0.80307]
[1778938536060,42.69,77873.67,0.0,-0.996,0.0,0.80307]
[1778938538759,42.69,77879.02,0.0,-0.99598,0.0,0.80707]
[1778938538810,42.69,77879.14,0.0,-0.99598,0.0,0.80716]
[1778938538997,42.69,77879.35,0.0,-0.99598,0.0,0.80732]
[1778938542782,42.69,77879.35,0.0,-0.99598,0.0,0.80732]
[1778938542809,42.69,77879.35,0.0,-0.99598,0.0,0.80732]
[1778938549072,42.69,77879.38,0.0,-0.99598,0.0,0.80734]
[1778938554107,42.69,77879.19,0.0,-0.99598,0.0,0.8072]
[1778938557617,42.69,77879.43,0.0,-0.99598,0.0,0.80738]
[1778938557810,42.69,77879.43,0.0,-0.99598,0.0,0.80738]
[1778938558626,42.69,77879.45,0.0,-0.99598,0.0,0.80739]
[1778938558809,42.69,77879.45,0.0,-0.99598,0.0,0.80739]
[1778938558641,42.69,77879.45,0.0,-0.99598,0.0,0.80739]
[1778938564177,42.69,77878.77,0.0,-0.99598,0.0,0.80688]
[1778938569212,42.69,77877.6,0.0,-0.99598,0.0,0.80601]
[1778938573034,42.69,77875.77,0.0,-0.99599,0.0,0.80464]
[1778938573061,42.69,77875.77,0.0,-0.99599,0.0,0.80464]
[1778938578289,42.69,77873.24,0.0,-0.996,0.0,0.80275]
[1778938578961,42.69,77873.24,0.0,-0.996,0.0,0.80275]
[1778938579060,42.69,77873.24,0.0,-0.996,0.0,0.80275]
[1778938579296,42.69,77873.27,0.0,-0.996,0.0,0.80277]
[1778938584333,42.69,77874.66,0.0,-0.996,0.0,0.80381]
[1778938589366,42.69,77874.08,0.0,-0.996,0.0,0.80338]
[1778938590479,42.69,77874.08,0.0,-0.996,0.0,0.80338]
[1778938590561,42.69,77874.08,0.0,-0.996,0.0,0.80338]
[1778938596418,42.69,77870.9,0.0,-0.99602,0.0,0.80019]
[1778938597425,42.69,77863.59,0.0,-0.99605,0.0,0.79476]
[1778938598674,42.69,77863.59,0.0,-0.99605,0.0,0.79476]
[1778938598810,42.69,77863.59,0.0,-0.99605,0.0,0.79476]
[1778938598838,42.69,77856.26,0.0,-0.99608,0.0,0.78936]
[1778938599439,42.69,77856.42,0.0,-0.99607,0.0,0.78948]
[1778938600824,42.69,77856.42,0.0,-0.99607,0.0,0.78948]
[1778938601059,42.69,77856.51,0.0,-0.99607,0.0,0.78954]
[1778938601453,42.69,77856.15,0.0,-0.99608,0.0,0.78928]
[1778938606792,42.69,77855.06,0.0,-0.99608,0.0,0.78848]
[1778938606809,42.69,77855.06,0.0,-0.99608,0.0,0.78848]
[1778938613815,42.69,77852.77,0.0,-0.99609,0.0,0.78679]
[1778938614060,42.69,77853.5,0.0,-0.99609,0.0,0.78733]
[1778938614664,42.69,77853.5,0.0,-0.99609,0.0,0.78733]
[1778938614811,42.69,77853.5,0.0,-0.99609,0.0,0.78733]
[1778938614765,42.69,77853.42,0.0,-0.99609,0.0,0.78727]
[1778938619580,42.69,77847.83,0.0,-0.99611,0.0,0.78318]
[1778938620587,42.69,77842.25,0.0,-0.99613,0.0,0.77911]
[1778938622339,42.69,77839.83,0.0,-0.99614,0.0,0.77735]
[1778938622560,42.69,77839.83,0.0,-0.99614,0.0,0.77735]
[1778938622602,42.69,77835.73,0.0,-0.99616,0.0,0.77438]
[1778938625622,42.69,77827.79,0.0,-0.99619,0.0,0.76865]
[1778938626629,42.69,77824.82,0.0,-0.9962,0.0,0.76652]
[1778938627612,42.69,77824.82,0.0,-0.9962,0.0,0.76652]
[1778938627809,42.69,77824.82,0.0,-0.9962,0.0,0.76652]
[1778938629650,42.69,77820.55,0.0,-0.99622,0.0,0.76346]
[1778938631664,42.69,77816.79,0.0,-0.99623,0.0,0.76078]
[1778938633359,42.69,77815.69,0.0,-0.99624,0.0,0.76]
[1778938633560,42.69,77815.69,0.0,-0.99624,0.0,0.76]
[1778938633678,42.69,77812.61,0.0,-0.99625,0.0,0.7578]
[1778938637484,42.69,77811.28,0.0,-0.99625,0.0,0.75686]
[1778938637564,42.69,77811.28,0.0,-0.99625,0.0,0.75686]
[1778938637706,42.69,77811.24,0.0,-0.99625,0.0,0.75683]
[1778938638926,42.69,77811.09,0.0,-0.99625,0.0,0.75673]
[1778938639060,42.69,77811.09,0.0,-0.99625,0.0,0.75673]
[1778938641899,42.69,77812.18,0.0,-0.99625,0.0,0.7575]
[1778938641735,42.69,77816.54,0.0,-0.99623,0.0,0.7606]
[1778938642058,42.69,77816.54,0.0,-0.99623,0.0,0.7606]
[1778938642742,42.69,77819.58,0.0,-0.99622,0.0,0.76277]
[1778938644756,42.69,77823.47,0.0,-0.99621,0.0,0.76555]
[1778938645214,42.69,77823.47,0.0,-0.99621,0.0,0.76555]
[1778938645310,42.69,77823.47,0.0,-0.99621,0.0,0.76555]
[1778938645763,42.69,77823.96,0.0,-0.9962,0.0,0.7659]
[1778938646770,42.69,77829.16,0.0,-0.99618,0.0,0.76964]
[1778938646967,42.69,77829.16,0.0,-0.99618,0.0,0.76964]
[1778938647059,42.69,77829.16,0.0,-0.99618,0.0,0.76964]
[1778938653821,42.69,77829.42,0.0,-0.99619,0.0,0.76903]
[1778938655776,42.69,77829.44,0.0,-0.99619,0.0,0.76905]
[1778938655812,42.69,77829.44,0.0,-0.99619,0.0,0.76905]
[1778938655835,42.69,77829.56,0.0,-0.99619,0.0,0.76913]
[1778938659808,42.69,77829.92,0.0,-0.99618,0.0,0.76939]
[1778938664898,42.69,77830.23,0.0,-0.99618,0.0,0.76962]
[1778938665612,42.69,77830.23,0.0,-0.99618,0.0,0.76962]
[1778938665813,42.69,77830.23,0.0,-0.99618,0.0,0.76962]
[1778938665905,42.69,77830.26,0.0,-0.99618,0.0,0.76964]
[1778938669869,42.69,77830.19,0.0,-0.99618,0.0,0.76959]
[1778938670058,42.69,77830.19,0.0,-0.99618,0.0,0.76959]
[1778938675110,42.69,77830.07,0.0,-0.99618,0.0,0.7695]
[1778938675985,42.69,77824.99,0.0,-0.9962,0.0,0.76585]
[1778938676987,42.69,77822.0,0.0,-0.99622,0.0,0.76371]
[1778938678893,42.69,77822.0,0.0,-0.99622,0.0,0.76371]
[1778938684038,42.69,77825.31,0.0,-0.9962,0.0,0.76608]
[1778938686905,42.69,77825.49,0.0,-0.9962,0.0,0.76621]
[1778938687062,42.69,77825.56,0.0,-0.9962,0.0,0.76626]
[1778938697129,42.69,77828.18,0.0,-0.99619,0.0,0.76814]
[1778938699656,42.69,77828.42,0.0,-0.99619,0.0,0.76831]
[1778938699811,42.69,77828.42,0.0,-0.99619,0.0,0.76831]
[1778938699910,42.69,77828.44,0.0,-0.99619,0.0,0.76833]
[1778938700251,42.69,77828.44,0.0,-0.99619,0.0,0.76833]
[1778938700310,42.69,77828.44,0.0,-0.99619,0.0,0.76833]
[1778938706200,42.69,77830.3,0.0,-0.99618,0.0,0.76967]
[1778938707553,42.69,77830.3,0.0,-0.99618,0.0,0.76967]
[1778938707562,42.69,77830.3,0.0,-0.99618,0.0,0.76967]
[1778938707965,42.69,77830.3,0.0,-0.99618,0.0,0.76967]
[1778938707654,42.69,77830.8,0.0,-0.99618,0.0,0.77003]
[1778938708060,42.69,77830.8,0.0,-0.99618,0.0,0.77003]
[1778938711235,42.69,77824.9,0.0,-0.99621,0.0,0.765]
[1778938712235,42.69,77824.9,0.0,-0.99621,0.0,0.765]
[1778938712313,42.69,77824.9,0.0,-0.99621,0.0,0.765]
[1778938712479,42.69,77824.9,0.0,-0.99621,0.0,0.765]
[1778938712563,42.69,77824.9,0.0,-0.99621,0.0,0.765]
[1778938712664,42.69,77824.87,0.0,-0.99621,0.0,0.76497]
[1778938718284,42.69,77825.03,0.0,-0.99621,0.0,0.76509]
[1778938723017,42.69,77825.51,0.0,-0.99621,0.0,0.76543]
[1778938723059,42.69,77825.23,0.0,-0.99621,0.0,0.76523]
[1778938723324,42.69,77825.23,0.0,-0.99621,0.0,0.76523]
[1778938723561,42.69,77825.23,0.0,-0.99621,0.0,0.76523]
[1778938723662,42.69,77825.03,0.0,-0.99621,0.0,0.76509]
[1778938729361,42.69,77825.22,0.0,-0.99621,0.0,0.76523]
[1778938732501,42.69,77826.56,0.0,-0.9962,0.0,0.76619]
[1778938732566,42.69,77826.56,0.0,-0.9962,0.0,0.76619]
[1778938732768,42.69,77826.56,0.0,-0.9962,0.0,0.76619]
[1778938732811,42.69,77826.56,0.0,-0.9962,0.0,0.76619]
[1778938732869,42.69,77826.34,0.0,-0.9962,0.0,0.76603]
[1778938738424,42.69,77826.9,0.0,-0.9962,0.0,0.76643]
[1778938743459,42.69,77827.06,0.0,-0.9962,0.0,0.76654]
[1778938745918,42.69,77827.06,0.0,-0.9962,0.0,0.76654]
[1778938745974,42.69,77827.06,0.0,-0.9962,0.0,0.76654]
[1778938745947,42.69,77827.24,0.0,-0.9962,0.0,0.76667]
[1778938746063,42.69,77827.24,0.0,-0.9962,0.0,0.76667]
[1778938751515,42.69,77827.78,0.0,-0.9962,0.0,0.76706]
[1778938756550,42.69,77828.43,0.0,-0.99619,0.0,0.76753]
[1778938758564,42.69,77831.79,0.0,-0.99618,0.0,0.76994]
[1778938760408,42.69,77832.04,0.0,-0.99618,0.0,0.77012]
[1778938760562,42.69,77832.04,0.0,-0.99618,0.0,0.77012]
[1778938760580,42.69,77832.18,0.0,-0.99618,0.0,0.77023]
[1778938761269,42.69,77832.18,0.0,-0.99618,0.0,0.77023]
[1778938761309,42.69,77832.18,0.0,-0.99618,0.0,0.77023]
[1778938766623,42.69,77833.87,0.0,-0.99617,0.0,0.77144]
[1778938768433,42.69,77834.08,0.0,-0.99617,0.0,0.7716]
[1778938768561,42.69,77834.08,0.0,-0.99617,0.0,0.7716]
[1778938768637,42.69,77835.15,0.0,-0.99617,0.0,0.77237]
[1778938769235,42.69,77835.15,0.0,-0.99617,0.0,0.77237]
[1778938769310,42.69,77835.15,0.0,-0.99617,0.0,0.77237]
[1778938770651,42.69,77839.48,0.0,-0.99615,0.0,0.7755]
[1778938772665,42.69,77850.45,0.0,-0.99611,0.0,0.78268]
[1778938773672,42.69,77853.83,0.0,-0.9961,0.0,0.78515]
[1778938775559,42.69,77855.28,0.0,-0.99609,0.0,0.78621]
[1778938775810,42.69,77855.28,0.0,-0.99609,0.0,0.78621]
[1778938775910,42.69,77855.49,0.0,-0.99609,0.0,0.78637]
[1778938776323,42.69,77855.49,0.0,-0.99609,0.0,0.78637]
[1778938776560,42.69,77855.49,0.0,-0.99609,0.0,0.78637]
[1778938780721,42.69,77848.84,0.0,-0.99612,0.0,0.7815]
[1778938782957,42.69,77848.34,0.0,-0.99612,0.0,0.78114]
[1778938783060,42.69,77848.34,0.0,-0.99612,0.0,0.78114]
[1778938783045,42.69,77847.8,0.0,-0.99612,0.0,0.78075]
[1778938783541,42.69,77847.8,0.0,-0.99612,0.0,0.78075]
[1778938783565,42.69,77847.8,0.0,-0.99612,0.0,0.78075]
[1778938786763,42.69,77852.08,0.0,-0.9961,0.0,0.78387]
[1778938787860,42.69,77852.08,0.0,-0.9961,0.0,0.78387]
[1778938788065,42.69,77852.08,0.0,-0.9961,0.0,0.78387]
[1778938787920,42.69,77852.02,0.0,-0.9961,0.0,0.78383]
[1778938788090,42.69,77852.02,0.0,-0.9961,0.0,0.78383]
[1778938788310,42.69,77852.02,0.0,-0.9961,0.0,0.78383]
[1778938793813,42.69,77853.34,0.0,-0.9961,0.0,0.78479]
[1778938798847,42.69,77854.89,0.0,-0.99609,0.0,0.78593]
[1778938801374,42.69,77856.19,0.0,-0.99609,0.0,0.78688]
[1778938801565,42.69,77856.19,0.0,-0.99609,0.0,0.78688]
[1778938801826,42.69,77856.19,0.0,-0.99609,0.0,0.78688]
[1778938802062,42.69,77856.19,0.0,-0.99609,0.0,0.78688]
[1778938801868,42.69,77856.22,0.0,-0.99609,0.0,0.7869]
[1778938806903,42.69,77857.39,0.0,-0.99608,0.0,0.78776]
[1778938811938,42.69,77857.68,0.0,-0.99608,0.0,0.78797]
[1778938814959,42.69,77862.51,0.0,-0.99606,0.0,0.79153]
[1778938815638,42.69,77862.51,0.0,-0.99606,0.0,0.79153]
[1778938815812,42.69,77862.51,0.0,-0.99606,0.0,0.79153]
[1778938816060,42.69,77862.51,0.0,-0.99606,0.0,0.79153]
[1778938816063,42.69,77863.1,0.0,-0.99606,0.0,0.79196]
[1778938816310,42.69,77863.1,0.0,-0.99606,0.0,0.79196]
[1778938822008,42.69,77864.32,0.0,-0.99605,0.0,0.79287]
[1778938823015,42.69,77867.17,0.0,-0.99604,0.0,0.79497]
[1778938824093,42.69,77867.17,0.0,-0.99604,0.0,0.79497]
[1778938824309,42.69,77868.07,0.0,-0.99604,0.0,0.79564]
[1778938824741,42.69,77868.07,0.0,-0.99604,0.0,0.79564]
[1778938824809,42.69,77868.07,0.0,-0.99604,0.0,0.79564]
[1778938825029,42.69,77868.74,0.0,-0.99604,0.0,0.79613]
[1778938830064,42.69,77857.59,0.0,-0.99608,0.0,0.78791]
[1778938831072,42.69,77856.31,0.0,-0.99609,0.0,0.78616]
[1778938832278,42.69,77856.41,0.0,-0.99609,0.0,0.78623]
[1778938832310,42.69,77856.41,0.0,-0.99609,0.0,0.78623]
[1778938832967,42.69,77856.41,0.0,-0.99609,0.0,0.78623]
[1778938833062,42.69,77856.41,0.0,-0.99609,0.0,0.78623]
[1778938833086,42.69,77856.57,0.0,-0.99609,0.0,0.78635]
[1778938840135,42.69,77855.83,0.0,-0.99609,0.0,0.78581]
[1778938845170,42.69,77855.46,0.0,-0.99609,0.0,0.78554]
[1778938850188,42.69,77855.47,0.0,-0.99609,0.0,0.78555]
[1778938850309,42.69,77855.47,0.0,-0.99609,0.0,0.78555]
[1778938850410,42.69,77855.52,0.0,-0.99609,0.0,0.78558]
[1778938851577,42.69,77855.52,0.0,-0.99609,0.0,0.78558]
[1778938851812,42.69,77855.52,0.0,-0.99609,0.0,0.78558]
[1778938857255,42.69,77857.28,0.0,-0.99609,0.0,0.78687]
[1778938861179,42.69,77857.86,0.0,-0.99608,0.0,0.7873]
[1778938861311,42.69,77857.86,0.0,-0.99608,0.0,0.7873]
[1778938861924,42.69,77857.86,0.0,-0.99608,0.0,0.7873]
[1778938862060,42.69,77857.86,0.0,-0.99608,0.0,0.7873]
[1778938862130,42.69,77857.66,0.0,-0.99609,0.0,0.78715]
[1778938867325,42.69,77857.13,0.0,-0.99609,0.0,0.78676]
[1778938872360,42.69,77856.38,0.0,-0.99609,0.0,0.78621]
[1778938874392,42.69,77856.21,0.0,-0.99609,0.0,0.78609]
[1778938874561,42.69,77856.21,0.0,-0.99609,0.0,0.78609]
[1778938875123,42.69,77856.21,0.0,-0.99609,0.0,0.78609]
[1778938874602,42.69,77856.12,0.0,-0.99609,0.0,0.78602]
[1778938875314,42.69,77856.12,0.0,-0.99609,0.0,0.78602]
[1778938880416,42.69,77855.9,0.0,-0.99609,0.0,0.78586]
[1778938884818,42.69,77856.74,0.0,-0.99609,0.0,0.78648]
[1778938885062,42.69,77856.74,0.0,-0.99609,0.0,0.78648]
[1778938885146,42.69,77856.61,0.0,-0.99609,0.0,0.78638]
[1778938885598,42.69,77856.61,0.0,-0.99609,0.0,0.78638]
[1778938885809,42.69,77856.61,0.0,-0.99609,0.0,0.78638]
[1778938891493,42.69,77855.87,0.0,-0.9961,0.0,0.78503]
[1778938896528,42.69,77855.93,0.0,-0.9961,0.0,0.78508]
[1778938902570,42.69,77855.23,0.0,-0.9961,0.0,0.78456]
[1778938904033,42.69,77855.23,0.0,-0.9961,0.0,0.78456]
[1778938904064,42.69,77855.23,0.0,-0.9961,0.0,0.78456]
[1778938904089,42.69,77854.16,0.0,-0.9961,0.0,0.78378]
[1778938904926,42.69,77854.16,0.0,-0.9961,0.0,0.78378]
[1778938905060,42.69,77854.16,0.0,-0.9961,0.0,0.78378]
[1778938910626,42.69,77852.16,0.0,-0.99611,0.0,0.78232]
[1778938912729,42.69,77852.27,0.0,-0.99611,0.0,0.7824]
[1778938912809,42.69,77852.27,0.0,-0.99611,0.0,0.7824]
[1778938912910,42.69,77851.39,0.0,-0.99611,0.0,0.78176]
[1778938913450,42.69,77851.39,0.0,-0.99611,0.0,0.78176]
[1778938913564,42.69,77851.39,0.0,-0.99611,0.0,0.78176]
[1778938919689,42.69,77850.83,0.0,-0.99612,0.0,0.78135]
[1778938920745,42.69,77850.83,0.0,-0.99612,0.0,0.78135]
[1778938920809,42.69,77850.83,0.0,-0.99612,0.0,0.78135]
[1778938920895,42.69,77850.85,0.0,-0.99612,0.0,0.78136]
[1778938921471,42.69,77850.85,0.0,-0.99612,0.0,0.78136]
[1778938921564,42.69,77850.85,0.0,-0.99612,0.0,0.78136]
[1778938928754,42.69,77851.24,0.0,-0.99612,0.0,0.78165]
[1778938933790,42.69,77851.3,0.0,-0.99611,0.0,0.78169]
[1778938936476,42.69,77851.26,0.0,-0.99612,0.0,0.78166]
[1778938936562,42.69,77851.26,0.0,-0.99612,0.0,0.78166]
[1778938937544,42.69,77851.84,0.0,-0.99611,0.0,0.78209]
[1778938937560,42.69,77851.84,0.0,-0.99611,0.0,0.78209]
[1778938937818,42.69,77851.65,0.0,-0.99611,0.0,0.78195]
[1778938942853,42.69,77852.5,0.0,-0.99611,0.0,0.78257]
[1778938945083,42.69,77852.33,0.0,-0.99611,0.0,0.78244]
[1778938945161,42.69,77852.53,0.0,-0.99611,0.0,0.78259]
[1778938945310,42.69,77852.53,0.0,-0.99611,0.0,0.78259]
[1778938946035,42.69,77852.53,0.0,-0.99611,0.0,0.78259]
[1778938946059,42.69,77852.53,0.0,-0.99611,0.0,0.78259]
[1778938946137,42.69,77852.42,0.0,-0.99611,0.0,0.78251]
[1778938953934,42.69,77853.09,0.0,-0.99611,0.0,0.78219]
[1778938958969,42.69,77853.12,0.0,-0.99611,0.0,0.78221]
[1778938963038,42.69,77853.19,0.0,-0.99611,0.0,0.78227]
[1778938963060,42.69,77853.19,0.0,-0.99611,0.0,0.78227]
[1778938963092,42.69,77853.19,0.0,-0.99611,0.0,0.78227]
[1778938963160,42.69,77854.13,0.0,-0.99611,0.0,0.78295]
[1778938963309,42.69,77854.13,0.0,-0.99611,0.0,0.78295]
[1778938965011,42.69,77858.84,0.0,-0.99609,0.0,0.7864]
[1778938966018,42.69,77861.37,0.0,-0.99608,0.0,0.78826]
[1778938966369,42.69,77861.37,0.0,-0.99608,0.0,0.78826]
[1778938966564,42.69,77861.37,0.0,-0.99608,0.0,0.78826]
[1778938968418,42.69,77861.71,0.0,-0.99608,0.0,0.78851]
[1778938968560,42.69,77861.71,0.0,-0.99608,0.0,0.78851]
[1778938970046,42.69,77861.59,0.0,-0.99608,0.0,0.78842]
[1778938971915,42.69,77862.38,0.0,-0.99607,0.0,0.789]
[1778938972060,42.69,77862.38,0.0,-0.99607,0.0,0.789]
[1778938978102,42.69,77862.75,0.0,-0.99607,0.0,0.78927]
[1778938978839,42.69,77862.75,0.0,-0.99607,0.0,0.78927]
[1778938979061,42.69,77862.75,0.0,-0.99607,0.0,0.78927]
[1778938979109,42.69,77862.71,0.0,-0.99607,0.0,0.78924]
[1778938979364,42.69,77862.71,0.0,-0.99607,0.0,0.78924]
[1778938979562,42.69,77862.71,0.0,-0.99607,0.0,0.78924]
[1778938985151,42.69,77862.23,0.0,-0.99608,0.0,0.78889]
[1778938990186,42.69,77862.13,0.0,-0.99608,0.0,0.78882]
[1778938995221,42.69,77862.35,0.0,-0.99607,0.0,0.78898]
[1778938996794,42.69,77862.49,0.0,-0.99607,0.0,0.78908]
[1778938996808,42.69,77862.49,0.0,-0.99607,0.0,0.78908]
[1778938996923,42.69,77862.49,0.0,-0.99607,0.0,0.78908]
[1778938997063,42.69,77862.49,0.0,-0.99607,0.0,0.78908]
[1778938997235,42.69,77863.27,0.0,-0.99607,0.0,0.78966]
[1778938998242,42.69,77866.23,0.0,-0.99606,0.0,0.79184]
[1778938999249,42.69,77871.69,0.0,-0.99604,0.0,0.79588]
[1778939003277,42.69,77875.37,0.0,-0.99602,0.0,0.79861]
[1778939003518,42.69,77875.37,0.0,-0.99602,0.0,0.79861]
[1778939003561,42.69,77875.37,0.0,-0.99602,0.0,0.79861]
[1778939004284,42.69,77877.53,0.0,-0.99601,0.0,0.80021]
[1778939004431,42.69,77877.53,0.0,-0.99601,0.0,0.80021]
[1778939004561,42.69,77877.53,0.0,-0.99601,0.0,0.80021]
[1778939010538,42.69,77877.13,0.0,-0.99601,0.0,0.79992]
[1778939010561,42.69,77877.13,0.0,-0.99601,0.0,0.79992]
[1778939011086,42.69,77877.13,0.0,-0.99601,0.0,0.79992]
[1778939011112,42.69,77876.78,0.0,-0.99602,0.0,0.79884]
[1778939017164,42.69,77877.45,0.0,-0.99602,0.0,0.79933]
[1778939017313,42.69,77877.45,0.0,-0.99602,0.0,0.79933]
[1778939017210,42.69,77877.42,0.0,-0.99602,0.0,0.79931]
[1778939017411,42.69,77877.42,0.0,-0.99602,0.0,0.79931]
[1778939017561,42.69,77877.42,0.0,-0.99602,0.0,0.79931]
[1778939017320,42.69,77877.42,0.0,-0.99602,0.0,0.79931]
[1778939022410,42.69,77877.4,0.0,-0.99602,0.0,0.7993]
[1778939023891,42.69,77877.4,0.0,-0.99602,0.0,0.7993]
[1778939024060,42.69,77877.4,0.0,-0.99602,0.0,0.7993]
[1778939024095,42.69,77877.15,0.0,-0.99602,0.0,0.79911]
[1778939024538,42.69,77877.15,0.0,-0.99602,0.0,0.79911]
[1778939024561,42.69,77877.15,0.0,-0.99602,0.0,0.79911]
[1778939028452,42.69,77874.41,0.0,-0.99603,0.0,0.79708]
[1778939029407,42.69,77874.41,0.0,-0.99603,0.0,0.79708]
[1778939029561,42.69,77874.41,0.0,-0.99603,0.0,0.79708]
[1778939029917,42.69,77874.41,0.0,-0.99603,0.0,0.79708]
[1778939030068,42.69,77874.41,0.0,-0.99603,0.0,0.79708]
[1778939030138,42.69,77870.42,0.0,-0.99605,0.0,0.79412]
[1778939035621,42.69,77869.23,0.0,-0.99605,0.0,0.79324]
[1778939035810,42.69,77869.23,0.0,-0.99605,0.0,0.79324]
[1778939036265,42.69,77869.23,0.0,-0.99605,0.0,0.79324]
[1778939036310,42.69,77869.23,0.0,-0.99605,0.0,0.79324]
[1778939035841,42.69,77869.24,0.0,-0.99605,0.0,0.79325]
[1778939040210,42.69,77867.74,0.0,-0.99606,0.0,0.79214]
[1778939040309,42.69,77867.74,0.0,-0.99606,0.0,0.79214]
[1778939040311,42.69,77866.96,0.0,-0.99606,0.0,0.79156]
[1778939040890,42.69,77866.96,0.0,-0.99606,0.0,0.79156]
[1778939041062,42.69,77866.96,0.0,-0.99606,0.0,0.79156]
[1778939043557,42.69,77863.68,0.0,-0.99607,0.0,0.78915]
[1778939048548,42.69,77862.79,0.0,-0.99608,0.0,0.78849]
[1778939048562,42.69,77862.79,0.0,-0.99608,0.0,0.78849]
[1778939048592,42.69,77864.82,0.0,-0.99607,0.0,0.78999]
[1778939050024,42.69,77867.92,0.0,-0.99606,0.0,0.79227]
[1778939051065,42.69,77867.92,0.0,-0.99606,0.0,0.79227]
[1778939051145,42.69,77866.64,0.0,-0.99606,0.0,0.79133]
[1778939051976,42.69,77866.64,0.0,-0.99606,0.0,0.79133]
[1778939052060,42.69,77866.64,0.0,-0.99606,0.0,0.79133]
[1778939057887,42.69,77861.87,0.0,-0.99608,0.0,0.78782]
[1778939058058,42.69,77861.87,0.0,-0.99608,0.0,0.78782]
[1778939058436,42.69,77861.84,0.0,-0.99608,0.0,0.7878]
[1778939058566,42.69,77861.84,0.0,-0.99608,0.0,0.7878]
[1778939058662,42.69,77861.19,0.0,-0.99608,0.0,0.78732]
[1778939063697,42.69,77860.98,0.0,-0.99608,0.0,0.78716]
[1778939065737,42.69,77861.77,0.0,-0.99608,0.0,0.78774]
[1778939065810,42.69,77861.77,0.0,-0.99608,0.0,0.78774]
[1778939069009,42.69,77864.85,0.0,-0.99607,0.0,0.79001]
[1778939069064,42.69,77864.85,0.0,-0.99607,0.0,0.79001]
[1778939070831,42.69,77865.53,0.0,-0.99607,0.0,0.79051]
[1778939071063,42.69,77865.53,0.0,-0.99607,0.0,0.79051]
[1778939071163,42.69,77867.72,0.0,-0.99606,0.0,0.79131]
[1778939073171,42.69,77868.4,0.0,-0.99606,0.0,0.79181]
[1778939073312,42.69,77868.4,0.0,-0.99606,0.0,0.79181]
[1778939078804,42.69,77868.66,0.0,-0.99606,0.0,0.79201]
[1778939083839,42.69,77868.54,0.0,-0.99606,0.0,0.79192]
[1778939086390,42.69,77868.98,0.0,-0.99606,0.0,0.79224]
[1778939085853,42.69,77872.17,0.0,-0.99604,0.0,0.7946]
[1778939086561,42.69,77872.17,0.0,-0.99604,0.0,0.7946]
[1778939088752,42.69,77872.78,0.0,-0.99604,0.0,0.79505]
[1778939088808,42.69,77872.78,0.0,-0.99604,0.0,0.79505]
[1778939088874,42.69,77873.34,0.0,-0.99604,0.0,0.79547]
[1778939095923,42.69,77873.16,0.0,-0.99604,0.0,0.79533]
[1778939102974,42.69,77872.78,0.0,-0.99604,0.0,0.79505]
[1778939105283,42.69,77871.93,0.0,-0.99604,0.0,0.79442]
[1778939105309,42.69,77871.93,0.0,-0.99604,0.0,0.79442]
[1778939118081,42.69,77872.6,0.0,-0.99604,0.0,0.79492]
[1778939118917,42.69,77872.6,0.0,-0.99604,0.0,0.79492]
[1778939119060,42.69,77872.6,0.0,-0.99604,0.0,0.79492]
[1778939119161,42.69,77872.6,0.0,-0.99604,0.0,0.79492]
[1778939120887,42.69,77872.6,0.0,-0.99604,0.0,0.79492]
[1778939121061,42.69,77872.6,0.0,-0.99604,0.0,0.79492]
[1778939126137,42.69,77873.03,0.0,-0.99604,0.0,0.79524]
[1778939132180,42.69,77872.75,0.0,-0.99604,0.0,0.79422]
[1778939134447,42.69,77874.68,0.0,-0.99604,0.0,0.79564]
[1778939134570,42.69,77874.68,0.0,-0.99604,0.0,0.79564]
[1778939137097,42.69,77875.77,0.0,-0.99603,0.0,0.79645]
[1778939137311,42.69,77875.77,0.0,-0.99603,0.0,0.79645]
[1778939137412,42.69,77875.76,0.0,-0.99603,0.0,0.79645]
[1778939143304,42.69,77875.57,0.0,-0.99603,0.0,0.7963]
[1778939144118,42.69,77875.57,0.0,-0.99603,0.0,0.7963]
[1778939144309,42.69,77875.57,0.0,-0.99603,0.0,0.7963]
[1778939150353,42.69,77874.96,0.0,-0.99604,0.0,0.79585]
[1778939154568,42.69,77873.09,0.0,-0.99604,0.0,0.79447]
[1778939154810,42.69,77873.09,0.0,-0.99604,0.0,0.79447]
[1778939155388,42.69,77869.8,0.0,-0.99606,0.0,0.79203]
[1778939157011,42.69,77871.21,0.0,-0.99605,0.0,0.79308]
[1778939157062,42.69,77871.21,0.0,-0.99605,0.0,0.79308]
[1778939157402,42.69,77870.84,0.0,-0.99605,0.0,0.7928]
[1778939160973,42.69,77871.54,0.0,-0.99605,0.0,0.79332]
[1778939161065,42.69,77871.54,0.0,-0.99605,0.0,0.79332]
[1778939163901,42.69,77875.67,0.0,-0.99603,0.0,0.79638]
[1778939165046,42.69,77875.91,0.0,-0.99603,0.0,0.79656]
[1778939165070,42.69,77875.91,0.0,-0.99603,0.0,0.79656]
[1778939165458,42.69,77875.35,0.0,-0.99603,0.0,0.79614]
[1778939169364,42.69,77874.84,0.0,-0.99604,0.0,0.79576]
[1778939169564,42.69,77874.23,0.0,-0.99604,0.0,0.79531]
[1778939175881,42.69,77871.92,0.0,-0.99605,0.0,0.7936]
[1778939176060,42.69,77871.92,0.0,-0.99605,0.0,0.7936]
[1778939176334,42.69,77871.92,0.0,-0.99605,0.0,0.7936]
[1778939176410,42.69,77871.92,0.0,-0.99605,0.0,0.7936]
[1778939176561,42.69,77871.92,0.0,-0.99605,0.0,0.7936]
[1778939178549,42.69,77868.49,0.0,-0.99606,0.0,0.79107]
[1778939181272,42.69,77865.43,0.0,-0.99607,0.0,0.78881]
[1778939186605,42.69,77865.78,0.0,-0.99607,0.0,0.78907]
[1778939192863,42.69,77866.1,0.0,-0.99607,0.0,0.78931]
[1778939193062,42.69,77866.1,0.0,-0.99607,0.0,0.78931]
[1778939198689,42.69,77866.15,0.0,-0.99608,0.0,0.78853]
[1778939204731,42.69,77866.22,0.0,-0.99607,0.0,0.78859]
[1778939211781,42.69,77866.29,0.0,-0.99607,0.0,0.78864]
[1778939216816,42.69,77865.47,0.0,-0.99608,0.0,0.78803]
[1778939221851,42.69,77865.39,0.0,-0.99608,0.0,0.78798]
[1778939224395,42.69,77865.39,0.0,-0.99608,0.0,0.78798]
[1778939224872,42.69,77871.32,0.0,-0.99605,0.0,0.79234]
[1778939227282,42.69,77874.26,0.0,-0.99604,0.0,0.79452]
[1778939227311,42.69,77874.26,0.0,-0.99604,0.0,0.79452]
[1778939227412,42.69,77874.77,0.0,-0.99604,0.0,0.7949]
[1778939232928,42.69,77875.5,0.0,-0.99604,0.0,0.79544]
[1778939238970,42.69,77876.26,0.0,-0.99603,0.0,0.796]
[1778939242142,42.69,77876.11,0.0,-0.99603,0.0,0.79589]
[1778939242309,42.69,77876.11,0.0,-0.99603,0.0,0.79589]
[1778939248034,42.69,77876.28,0.0,-0.99603,0.0,0.79601]
[1778939254092,42.69,77876.31,0.0,-0.99604,0.0,0.79522]
[1778939254096,42.69,77876.31,0.0,-0.99604,0.0,0.79522]
[1778939254308,42.69,77876.31,0.0,-0.99604,0.0,0.79522]
[1778939254409,42.69,77876.31,0.0,-0.99604,0.0,0.79522]
[1778939262133,42.69,77876.34,0.0,-0.99604,0.0,0.79524]
[1778939267168,42.69,77876.88,0.0,-0.99604,0.0,0.79564]
[1778939270460,42.69,77873.72,0.0,-0.99605,0.0,0.7933]
[1778939271061,42.69,77873.72,0.0,-0.99605,0.0,0.7933]
[1778939271196,42.69,77866.05,0.0,-0.99608,0.0,0.78765]
[1778939272203,42.69,77866.8,0.0,-0.99608,0.0,0.7882]
[1778939277238,42.69,77866.79,0.0,-0.99608,0.0,0.78819]
[1778939282273,42.69,77871.97,0.0,-0.99606,0.0,0.79201]
[1778939285093,42.69,77871.46,0.0,-0.99606,0.0,0.79163]
[1778939285309,42.69,77871.46,0.0,-0.99606,0.0,0.79163]
[1778939285377,42.69,77871.46,0.0,-0.99606,0.0,0.79163]
[1778939285560,42.69,77871.46,0.0,-0.99606,0.0,0.79163]
[1778939285410,42.69,77871.45,0.0,-0.99606,0.0,0.79163]
[1778939291336,42.69,77873.4,0.0,-0.99605,0.0,0.79307]
[1778939296371,42.69,77872.41,0.0,-0.99605,0.0,0.79234]
[1778939300107,42.69,77872.11,0.0,-0.99605,0.0,0.79211]
[1778939300189,42.69,77872.11,0.0,-0.99605,0.0,0.79211]
[1778939300310,42.69,77872.11,0.0,-0.99605,0.0,0.79211]
[1778939300399,42.69,77871.87,0.0,-0.99606,0.0,0.79194]
[1778939303420,42.69,77875.63,0.0,-0.99604,0.0,0.79472]
[1778939308059,42.69,77875.35,0.0,-0.99604,0.0,0.79451]
[1778939308062,42.69,77875.35,0.0,-0.99604,0.0,0.79451]
[1778939308310,42.69,77875.35,0.0,-0.99604,0.0,0.79451]
[1778939308455,42.69,77874.99,0.0,-0.99604,0.0,0.79424]
[1778939313490,42.69,77875.56,0.0,-0.99604,0.0,0.79385]
[1778939318525,42.69,77875.25,0.0,-0.99605,0.0,0.79362]
[1778939320236,42.69,77876.87,0.0,-0.99604,0.0,0.79482]
[1778939320310,42.69,77876.87,0.0,-0.99604,0.0,0.79482]
[1778939320475,42.69,77876.87,0.0,-0.99604,0.0,0.79482]
[1778939320561,42.69,77876.87,0.0,-0.99604,0.0,0.79482]
[1778939320539,42.69,77878.99,0.0,-0.99603,0.0,0.79639]
[1778939325081,42.69,77879.72,0.0,-0.99603,0.0,0.79693]
[1778939325311,42.69,77879.72,0.0,-0.99603,0.0,0.79693]
[1778939325332,42.69,77879.72,0.0,-0.99603,0.0,0.79693]
[1778939325569,42.69,77879.72,0.0,-0.99603,0.0,0.79693]
[1778939325574,42.69,77879.0,0.0,-0.99603,0.0,0.7964]
[1778939330609,42.69,77878.6,0.0,-0.99603,0.0,0.7961]
[1778939335644,42.69,77879.13,0.0,-0.99603,0.0,0.7965]
[1778939343700,42.69,77879.16,0.0,-0.99603,0.0,0.79652]
[1778939350751,42.69,77878.68,0.0,-0.99603,0.0,0.79616]
[1778939355038,42.69,77879.32,0.0,-0.99603,0.0,0.79664]
[1778939355067,42.69,77879.32,0.0,-0.99603,0.0,0.79664]
[1778939355153,42.69,77879.32,0.0,-0.99603,0.0,0.79664]
[1778939355311,42.69,77879.32,0.0,-0.99603,0.0,0.79664]
[1778939355398,42.69,77879.14,0.0,-0.99603,0.0,0.7965]
[1778939360821,42.69,77879.04,0.0,-0.99603,0.0,0.79643]
[1778939365856,42.69,77879.5,0.0,-0.99603,0.0,0.79677]
[1778939372526,42.69,77881.05,0.0,-0.99602,0.0,0.79792]
[1778939372562,42.69,77881.05,0.0,-0.99602,0.0,0.79792]
[1778939372627,42.69,77881.13,0.0,-0.99603,0.0,0.79716]
[1778939372720,42.69,77881.13,0.0,-0.99603,0.0,0.79716]
[1778939372812,42.69,77881.13,0.0,-0.99603,0.0,0.79716]
[1778939377940,42.69,77884.88,0.0,-0.99601,0.0,0.79995]
[1778939379212,42.69,77884.88,0.0,-0.99601,0.0,0.79995]
[1778939379312,42.69,77884.88,0.0,-0.99601,0.0,0.79995]
[1778939379344,42.69,77884.88,0.0,-0.99601,0.0,0.79995]
[1778939379572,42.69,77884.88,0.0,-0.99601,0.0,0.79995]
[1778939379673,42.69,77885.76,0.0,-0.99601,0.0,0.80061]
[1778939384989,42.69,77886.69,0.0,-0.996,0.0,0.8013]
[1778939388169,42.69,77887.52,0.0,-0.996,0.0,0.80192]
[1778939388250,42.69,77887.52,0.0,-0.996,0.0,0.80192]
[1778939388311,42.69,77887.52,0.0,-0.996,0.0,0.80192]
[1778939388412,42.69,77888.19,0.0,-0.996,0.0,0.80242]
[1778939395060,42.69,77888.41,0.0,-0.996,0.0,0.80258]
[1778939399788,42.69,77889.18,0.0,-0.99599,0.0,0.80316]
[1778939399814,42.69,77889.18,0.0,-0.99599,0.0,0.80316]
[1778939400099,42.69,77889.87,0.0,-0.99599,0.0,0.80367]
[1778939401942,42.69,77891.22,0.0,-0.99598,0.0,0.80468]
[1778939402061,42.69,77891.22,0.0,-0.99598,0.0,0.80468]
[1778939406998,42.69,77892.35,0.0,-0.99598,0.0,0.80553]
[1778939407063,42.69,77892.35,0.0,-0.99598,0.0,0.80553]
[1778939407065,42.69,77892.35,0.0,-0.99598,0.0,0.80553]
[1778939407309,42.69,77892.35,0.0,-0.99598,0.0,0.80553]
[1778939407411,42.69,77892.35,0.0,-0.99598,0.0,0.80553]
[1778939415205,42.69,77892.57,0.0,-0.99598,0.0,0.8057]
[1778939422256,42.69,77892.3,0.0,-0.99598,0.0,0.80549]
[1778939424270,42.69,77887.94,0.0,-0.996,0.0,0.80223]
[1778939426650,42.69,77887.64,0.0,-0.996,0.0,0.80201]
[1778939426809,42.69,77887.77,0.0,-0.996,0.0,0.80211]
[1778939426853,42.69,77887.77,0.0,-0.996,0.0,0.80211]
[1778939427061,42.69,77887.77,0.0,-0.996,0.0,0.80211]
[1778939427291,42.69,77887.75,0.0,-0.996,0.0,0.80209]
[1778939432326,42.69,77888.21,0.0,-0.996,0.0,0.80161]
[1778939433333,42.69,77885.24,0.0,-0.99601,0.0,0.7994]
[1778939434926,42.69,77883.26,0.0,-0.99602,0.0,0.79793]
[1778939435063,42.69,77883.26,0.0,-0.99602,0.0,0.79793]
[1778939435313,42.69,77883.26,0.0,-0.99602,0.0,0.79793]
[1778939435566,42.69,77883.26,0.0,-0.99602,0.0,0.79793]
[1778939435652,42.69,77882.61,0.0,-0.99602,0.0,0.79744]
[1778939442628,42.69,77882.71,0.0,-0.99602,0.0,0.79752]
[1778939443660,42.69,77882.56,0.0,-0.99602,0.0,0.79741]
[1778939443725,42.69,77882.71,0.0,-0.99602,0.0,0.79752]
[1778939443813,42.69,77882.71,0.0,-0.99602,0.0,0.79752]
[1778939443840,42.69,77882.71,0.0,-0.99602,0.0,0.79752]
[1778939444061,42.69,77882.71,0.0,-0.99602,0.0,0.79752]
[1778939446424,42.69,77888.76,0.0,-0.996,0.0,0.80202]
[1778939447431,42.69,77896.75,0.0,-0.99597,0.0,0.80801]
[1778939448438,42.69,77898.95,0.0,-0.99596,0.0,0.80966]
[1778939450035,42.69,77898.95,0.0,-0.99596,0.0,0.80966]
[1778939450060,42.69,77898.95,0.0,-0.99596,0.0,0.80966]
[1778939450289,42.69,77898.95,0.0,-0.99596,0.0,0.80966]
[1778939450311,42.69,77898.95,0.0,-0.99596,0.0,0.80966]
[1778939450452,42.69,77898.83,0.0,-0.99596,0.0,0.80957]
[1778939455487,42.69,77896.61,0.0,-0.99597,0.0,0.8079]
[1778939457349,42.69,77896.57,0.0,-0.99597,0.0,0.80787]
[1778939457520,42.69,77896.57,0.0,-0.99597,0.0,0.80787]
[1778939457572,42.69,77896.57,0.0,-0.99597,0.0,0.80787]
[1778939457673,42.69,77896.29,0.0,-0.99597,0.0,0.80766]
[1778939462633,42.69,77893.49,0.0,-0.99598,0.0,0.80556]
[1778939462670,42.69,77894.7,0.0,-0.99597,0.0,0.80647]
[1778939462811,42.69,77894.7,0.0,-0.99597,0.0,0.80647]
[1778939462882,42.69,77894.7,0.0,-0.99597,0.0,0.80647]
[1778939463067,42.69,77894.7,0.0,-0.99597,0.0,0.80647]
[1778939465557,42.69,77894.49,0.0,-0.99598,0.0,0.80631]
[1778939468578,42.69,77890.31,0.0,-0.99599,0.0,0.80318]
[1778939469585,42.69,77886.21,0.0,-0.99601,0.0,0.80012]
[1778939471228,42.69,77885.28,0.0,-0.99601,0.0,0.79943]
[1778939471311,42.69,77885.28,0.0,-0.99601,0.0,0.79943]
[1778939471409,42.69,77885.28,0.0,-0.99601,0.0,0.79943]
[1778939471561,42.69,77885.28,0.0,-0.99601,0.0,0.79943]
[1778939471663,42.69,77885.28,0.0,-0.99601,0.0,0.79943]
[1778939476766,42.69,77887.62,0.0,-0.996,0.0,0.80117]
[1778939476810,42.69,77887.88,0.0,-0.996,0.0,0.80137]
[1778939479238,42.69,77887.3,0.0,-0.99601,0.0,0.80093]
[1778939479316,42.69,77887.3,0.0,-0.99601,0.0,0.80093]
[1778939479655,42.69,77887.43,0.0,-0.996,0.0,0.80103]
[1778939484690,42.69,77890.31,0.0,-0.99599,0.0,0.80318]
[1778939488544,42.69,77892.8,0.0,-0.99598,0.0,0.80504]
[1778939488562,42.69,77892.8,0.0,-0.99598,0.0,0.80504]
[1778939493753,42.69,77893.55,0.0,-0.99598,0.0,0.80478]
[1778939494986,42.69,77894.16,0.0,-0.99598,0.0,0.80524]
[1778939495066,42.69,77894.16,0.0,-0.99598,0.0,0.80524]
[1778939495101,42.69,77894.16,0.0,-0.99598,0.0,0.80524]
[1778939495312,42.69,77894.16,0.0,-0.99598,0.0,0.80524]
[1778939495767,42.69,77894.36,0.0,-0.99598,0.0,0.80539]
[1778939500802,42.69,77895.54,0.0,-0.99598,0.0,0.80627]
[1778939502382,42.69,77894.8,0.0,-0.99598,0.0,0.80572]
[1778939502434,42.69,77894.8,0.0,-0.99598,0.0,0.80572]
[1778939502567,42.69,77894.8,0.0,-0.99598,0.0,0.80572]
[1778939502667,42.69,77894.8,0.0,-0.99598,0.0,0.80572]
[1778939507851,42.69,77896.83,0.0,-0.99597,0.0,0.80724]
[1778939509865,42.69,77899.62,0.0,-0.99596,0.0,0.80934]
[1778939514738,42.69,77901.96,0.0,-0.99595,0.0,0.8111]
[1778939514810,42.69,77901.96,0.0,-0.99595,0.0,0.8111]
[1778939515017,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939515061,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939515119,42.69,77901.96,0.0,-0.99595,0.0,0.8111]
[1778939521675,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939521808,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939528591,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939528812,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939528661,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939536199,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939536309,42.69,77901.89,0.0,-0.99595,0.0,0.81105]
[1778939542090,42.69,77902.03,0.0,-0.99595,0.0,0.81115]
[1778939548132,42.69,77901.93,0.0,-0.99595,0.0,0.81108]
[1778939554174,42.69,77901.98,0.0,-0.99595,0.0,0.81028]
[1778939561223,42.69,77901.76,0.0,-0.99595,0.0,0.81012]
[1778939565935,42.69,77901.77,0.0,-0.99595,0.0,0.81013]
[1778939566002,42.69,77901.77,0.0,-0.99595,0.0,0.81013]
[1778939566062,42.69,77901.77,0.0,-0.99595,0.0,0.81013]
[1778939566103,42.69,77901.77,0.0,-0.99595,0.0,0.81013]
[1778939572301,42.69,77901.77,0.0,-0.99595,0.0,0.81013]
[1778939577336,42.69,77904.89,0.0,-0.99594,0.0,0.81248]
[1778939578343,42.69,77910.35,0.0,-0.99592,0.0,0.81661]
[1778939579350,42.69,77914.97,0.0,-0.9959,0.0,0.82012]
[1778939581406,42.69,77914.97,0.0,-0.9959,0.0,0.82012]
[1778939581559,42.69,77914.97,0.0,-0.9959,0.0,0.82012]
[1778939581714,42.69,77914.97,0.0,-0.9959,0.0,0.82012]
[1778939581810,42.69,77914.97,0.0,-0.9959,0.0,0.82012]
[1778939581878,42.69,77915.0,0.0,-0.9959,0.0,0.82014]
[1778939586158,42.69,77914.61,0.0,-0.9959,0.0,0.81984]
[1778939586309,42.69,77914.61,0.0,-0.9959,0.0,0.81984]
[1778939586400,42.69,77914.81,0.0,-0.9959,0.0,0.82]
[1778939592442,42.69,77914.53,0.0,-0.9959,0.0,0.81978]
[1778939593538,42.69,77914.53,0.0,-0.9959,0.0,0.81978]
[1778939593563,42.69,77914.53,0.0,-0.9959,0.0,0.81978]
[1778939593586,42.69,77914.53,0.0,-0.9959,0.0,0.81978]
[1778939593811,42.69,77914.53,0.0,-0.9959,0.0,0.81978]
[1778939593845,42.69,77914.53,0.0,-0.9959,0.0,0.81978]
[1778939597481,42.69,77917.47,0.0,-0.99589,0.0,0.82202]
[1778939599762,42.69,77917.43,0.0,-0.99589,0.0,0.82199]
[1778939599810,42.69,77917.43,0.0,-0.99589,0.0,0.82199]
[1778939599863,42.69,77917.43,0.0,-0.99589,0.0,0.82199]
[1778939600059,42.69,77917.43,0.0,-0.99589,0.0,0.82199]
[1778939605537,42.69,77916.86,0.0,-0.99589,0.0,0.82156]
[1778939607727,42.69,77917.2,0.0,-0.99589,0.0,0.82182]
[1778939607810,42.69,77917.2,0.0,-0.99589,0.0,0.82182]
[1778939607895,42.69,77917.2,0.0,-0.99589,0.0,0.82182]
[1778939607816,42.69,77918.12,0.0,-0.99589,0.0,0.82252]
[1778939608068,42.69,77918.12,0.0,-0.99589,0.0,0.82252]
[1778939614600,42.69,77917.97,0.0,-0.99589,0.0,0.82157]
[1778939615387,42.69,77917.97,0.0,-0.99589,0.0,0.82157]
[1778939615512,42.69,77917.97,0.0,-0.99589,0.0,0.82157]
[1778939615562,42.69,77917.97,0.0,-0.99589,0.0,0.82157]
[1778939615607,42.69,77918.99,0.0,-0.99589,0.0,0.82234]
[1778939627691,42.69,77919.24,0.0,-0.99588,0.0,0.82253]
[1778939633733,42.69,77920.84,0.0,-0.99588,0.0,0.82376]
[1778939634740,42.69,77924.44,0.0,-0.99586,0.0,0.82651]
[1778939635380,42.69,77924.44,0.0,-0.99586,0.0,0.82651]
[1778939635561,42.69,77924.44,0.0,-0.99586,0.0,0.82651]
[1778939635619,42.69,77924.44,0.0,-0.99586,0.0,0.82651]
[1778939635810,42.69,77924.44,0.0,-0.99586,0.0,0.82651]
[1778939635911,42.69,77926.3,0.0,-0.99585,0.0,0.82793]
[1778939637761,42.69,77923.63,0.0,-0.99587,0.0,0.82589]
[1778939642796,42.69,77924.4,0.0,-0.99586,0.0,0.82648]
[1778939644083,42.69,77924.36,0.0,-0.99586,0.0,0.82645]
[1778939644296,42.69,77924.36,0.0,-0.99586,0.0,0.82645]
[1778939644311,42.69,77924.36,0.0,-0.99586,0.0,0.82645]
[1778939644810,42.69,77924.37,0.0,-0.99586,0.0,0.82645]
[1778939649845,42.69,77926.34,0.0,-0.99585,0.0,0.82796]
[1778939656898,42.69,77927.1,0.0,-0.99585,0.0,0.82855]
[1778939659151,42.69,77928.76,0.0,-0.99584,0.0,0.82982]
[1778939659310,42.69,77928.76,0.0,-0.99584,0.0,0.82982]
[1778939659560,42.69,77928.76,0.0,-0.99584,0.0,0.82982]
[1778939659919,42.69,77928.89,0.0,-0.99584,0.0,0.82992]
[1778939664954,42.69,77929.16,0.0,-0.99584,0.0,0.83013]
[1778939666968,42.69,77933.3,0.0,-0.99583,0.0,0.83332]
[1778939667975,42.69,77935.97,0.0,-0.99581,0.0,0.83538]
[1778939668295,42.69,77935.97,0.0,-0.99581,0.0,0.83538]
[1778939668309,42.69,77935.97,0.0,-0.99581,0.0,0.83538]
[1778939668400,42.69,77935.97,0.0,-0.99581,0.0,0.83538]
[1778939668560,42.69,77935.97,0.0,-0.99581,0.0,0.83538]
[1778939668982,42.69,77937.46,0.0,-0.99581,0.0,0.83653]
[1778939674021,42.69,77937.33,0.0,-0.99581,0.0,0.83558]
[1778939678094,42.69,77938.29,0.0,-0.99581,0.0,0.83633]
[1778939678147,42.69,77934.27,0.0,-0.99583,0.0,0.83322]
[1778939679056,42.69,77927.96,0.0,-0.99585,0.0,0.82837]
[1778939681726,42.69,77927.02,0.0,-0.99586,0.0,0.82764]
[1778939681749,42.69,77926.53,0.0,-0.99586,0.0,0.82727]
[1778939684091,42.69,77928.78,0.0,-0.99585,0.0,0.82899]
[1778939689126,42.69,77927.06,0.0,-0.99586,0.0,0.82767]
[1778939694161,42.69,77927.42,0.0,-0.99585,0.0,0.82795]
[1778939696164,42.69,77928.45,0.0,-0.99585,0.0,0.82874]
[1778939696315,42.69,77928.45,0.0,-0.99585,0.0,0.82874]
[1778939696318,42.69,77928.45,0.0,-0.99585,0.0,0.82874]
[1778939696559,42.69,77928.45,0.0,-0.99585,0.0,0.82874]
[1778939696661,42.69,77930.44,0.0,-0.99584,0.0,0.83027]
[1778939702217,42.69,77930.48,0.0,-0.99584,0.0,0.8303]
[1778939706706,42.69,77930.66,0.0,-0.99584,0.0,0.83044]
[1778939706789,42.69,77930.66,0.0,-0.99584,0.0,0.83044]
[1778939706808,42.69,77930.66,0.0,-0.99584,0.0,0.83044]
[1778939706863,42.69,77930.66,0.0,-0.99584,0.0,0.83044]
[1778939713294,42.69,77930.97,0.0,-0.99584,0.0,0.83068]
[1778939715397,42.69,77931.67,0.0,-0.99584,0.0,0.83122]
[1778939715452,42.69,77931.67,0.0,-0.99584,0.0,0.83122]
[1778939715561,42.69,77931.67,0.0,-0.99584,0.0,0.83122]
[1778939715662,42.69,77932.15,0.0,-0.99583,0.0,0.83159]
[1778939721352,42.69,77932.88,0.0,-0.99583,0.0,0.83215]
[1778939723786,42.69,77934.1,0.0,-0.99583,0.0,0.83309]
[1778939723813,42.69,77934.1,0.0,-0.99583,0.0,0.83309]
[1778939723926,42.69,77934.1,0.0,-0.99583,0.0,0.83309]
[1778939724027,42.69,77934.16,0.0,-0.99583,0.0,0.83314]
[1778939724068,42.69,77934.16,0.0,-0.99583,0.0,0.83314]
[1778939729194,42.69,77935.56,0.0,-0.99582,0.0,0.83422]
[1778939729246,42.69,77935.56,0.0,-0.99582,0.0,0.83422]
[1778939729309,42.69,77935.56,0.0,-0.99582,0.0,0.83422]
[1778939729408,42.69,77934.11,0.0,-0.99583,0.0,0.8331]
[1778939735450,42.69,77934.18,0.0,-0.99583,0.0,0.8323]
[1778939743506,42.69,77933.87,0.0,-0.99583,0.0,0.83207]
[1778939746235,42.69,77934.13,0.0,-0.99583,0.0,0.83227]
[1778939746309,42.69,77934.13,0.0,-0.99583,0.0,0.83227]
[1778939746578,42.69,77934.13,0.0,-0.99583,0.0,0.83227]
[1778939746809,42.69,77934.13,0.0,-0.99583,0.0,0.83227]
[1778939746862,42.69,77934.13,0.0,-0.99583,0.0,0.83227]
[1778939757073,42.69,77934.62,0.0,-0.99583,0.0,0.83264]
[1778939756598,42.69,77932.49,0.0,-0.99584,0.0,0.831]
[1778939757310,42.69,77932.49,0.0,-0.99584,0.0,0.831]
[1778939757515,42.69,77932.49,0.0,-0.99584,0.0,0.831]
[1778939757567,42.69,77932.49,0.0,-0.99584,0.0,0.831]
[1778939757605,42.69,77931.75,0.0,-0.99584,0.0,0.83043]
[1778939763647,42.69,77931.03,0.0,-0.99584,0.0,0.82988]
[1778939769689,42.69,77931.03,0.0,-0.99584,0.0,0.82988]
[1778939773621,42.69,77931.03,0.0,-0.99584,0.0,0.82988]
[1778939773810,42.69,77931.03,0.0,-0.99584,0.0,0.82988]
[1778939773939,42.69,77931.03,0.0,-0.99584,0.0,0.82988]
[1778939774059,42.69,77931.03,0.0,-0.99584,0.0,0.82988]
[1778939774041,42.69,77930.79,0.0,-0.99584,0.0,0.8297]
[1778939779759,42.69,77932.6,0.0,-0.99584,0.0,0.83109]
[1778939780861,42.69,77932.6,0.0,-0.99584,0.0,0.83109]
[1778939781060,42.69,77932.6,0.0,-0.99584,0.0,0.83109]
[1778939786808,42.69,77934.19,0.0,-0.99583,0.0,0.83231]
[1778939791401,42.69,77935.57,0.0,-0.99582,0.0,0.83338]
[1778939791560,42.69,77935.57,0.0,-0.99582,0.0,0.83338]
[1778939791819,42.69,77935.57,0.0,-0.99582,0.0,0.83338]
[1778939791843,42.69,77936.07,0.0,-0.99583,0.0,0.83292]
[1778939796878,42.69,77936.5,0.0,-0.99582,0.0,0.83325]
[1778939801913,42.69,77936.24,0.0,-0.99583,0.0,0.83305]
[1778939802262,42.69,77936.24,0.0,-0.99583,0.0,0.83305]
[1778939802309,42.69,77936.24,0.0,-0.99583,0.0,0.83305]
[1778939806857,42.69,77936.54,0.0,-0.99582,0.0,0.83328]
[1778939806992,42.69,77936.54,0.0,-0.99582,0.0,0.83328]
[1778939807058,42.69,77936.54,0.0,-0.99582,0.0,0.83328]
[1778939807093,42.69,77936.08,0.0,-0.99583,0.0,0.83292]
[1778939816011,42.69,77936.83,0.0,-0.99582,0.0,0.8335]
[1778939823060,42.69,77936.86,0.0,-0.99582,0.0,0.83352]
[1778939828108,42.69,77936.87,0.0,-0.99582,0.0,0.83353]
[1778939829812,42.69,77936.88,0.0,-0.99582,0.0,0.83354]
[1778939831227,42.69,77938.07,0.0,-0.99582,0.0,0.83446]
[1778939831309,42.69,77938.07,0.0,-0.99582,0.0,0.83446]
[1778939832123,42.69,77938.28,0.0,-0.99582,0.0,0.83462]
[1778939837158,42.69,77938.8,0.0,-0.99581,0.0,0.83502]
[1778939842193,42.69,77948.4,0.0,-0.99577,0.0,0.84247]
[1778939843200,42.69,77953.99,0.0,-0.99575,0.0,0.84683]
[1778939845214,42.69,77960.7,0.0,-0.99572,0.0,0.85209]
[1778939846221,42.69,77963.96,0.0,-0.99571,0.0,0.85466]
[1778939849591,42.69,77965.2,0.0,-0.9957,0.0,0.85564]
[1778939849810,42.69,77965.2,0.0,-0.9957,0.0,0.85564]
[1778939851256,42.69,77971.35,0.0,-0.99568,0.0,0.85963]
[1778939856291,42.69,77969.47,0.0,-0.99569,0.0,0.85815]
[1778939859834,42.69,77970.45,0.0,-0.99568,0.0,0.85892]
[1778939860023,42.69,77970.45,0.0,-0.99568,0.0,0.85892]
[1778939860062,42.69,77970.45,0.0,-0.99568,0.0,0.85892]
[1778939860124,42.69,77970.59,0.0,-0.99568,0.0,0.85903]
[1778939865354,42.69,77970.09,0.0,-0.99568,0.0,0.85864]
[1778939873410,42.69,77970.63,0.0,-0.99568,0.0,0.85906]
[1778939878446,42.69,77972.89,0.0,-0.99567,0.0,0.86085]
[1778939879513,42.69,77972.89,0.0,-0.99567,0.0,0.86085]
[1778939879561,42.69,77972.89,0.0,-0.99567,0.0,0.86085]
[1778939879764,42.69,77972.89,0.0,-0.99567,0.0,0.86085]
[1778939879811,42.69,77972.89,0.0,-0.99567,0.0,0.86085]
[1778939879813,42.69,77973.43,0.0,-0.99567,0.0,0.86128]
[1778939885495,42.69,77973.65,0.0,-0.99567,0.0,0.86146]
[1778939890530,42.69,77973.3,0.0,-0.99567,0.0,0.86118]
[1778939892551,42.69,77973.62,0.0,-0.99567,0.0,0.86143]
[1778939892561,42.69,77973.62,0.0,-0.99567,0.0,0.86143]
[1778939902614,42.69,77974.5,0.0,-0.99566,0.0,0.86213]
[1778939906220,42.69,77974.53,0.0,-0.99566,0.0,0.86216]
[1778939906295,42.69,77974.74,0.0,-0.99566,0.0,0.86232]
[1778939906310,42.69,77974.74,0.0,-0.99566,0.0,0.86232]
[1778939906642,42.69,77974.68,0.0,-0.99566,0.0,0.86227]
[1778939912684,42.69,77974.74,0.0,-0.99567,0.0,0.86145]
[1778939917719,42.69,77974.61,0.0,-0.99567,0.0,0.86135]
[1778939922754,42.69,77973.21,0.0,-0.99567,0.0,0.86024]
[1778939927789,42.69,77973.66,0.0,-0.99567,0.0,0.8606]
[1778939932824,42.69,77974.05,0.0,-0.99567,0.0,0.86091]
[1778939936570,42.69,77974.04,0.0,-0.99567,0.0,0.8609]
[1778939936770,42.69,77974.04,0.0,-0.99567,0.0,0.8609]
[1778939936810,42.69,77974.04,0.0,-0.99567,0.0,0.8609]
[1778939936852,42.69,77973.93,0.0,-0.99567,0.0,0.86081]
[1778939941887,42.69,77974.0,0.0,-0.99567,0.0,0.86087]
[1778939946922,42.69,77975.53,0.0,-0.99566,0.0,0.86208]
[1778939948827,42.69,77977.5,0.0,-0.99565,0.0,0.86365]
[1778939948937,42.69,77968.53,0.0,-0.99569,0.0,0.85654]
[1778939949944,42.69,77959.39,0.0,-0.99573,0.0,0.84934]
[1778939950951,42.69,77957.79,0.0,-0.99574,0.0,0.84809]
[1778939952393,42.69,77957.44,0.0,-0.99574,0.0,0.84782]
[1778939954979,42.69,77961.55,0.0,-0.99572,0.0,0.85104]
[1778939960014,42.69,77963.98,0.0,-0.99571,0.0,0.85295]
[1778939961737,42.69,77964.12,0.0,-0.99571,0.0,0.85306]
[1778939961813,42.69,77964.12,0.0,-0.99571,0.0,0.85306]
[1778939962056,42.69,77964.12,0.0,-0.99571,0.0,0.85306]
[1778939962109,42.69,77964.63,0.0,-0.99571,0.0,0.85346]
[1778939962309,42.69,77964.63,0.0,-0.99571,0.0,0.85346]
[1778939968070,42.69,77966.45,0.0,-0.9957,0.0,0.8549]
[1778939969077,42.69,77969.67,0.0,-0.99569,0.0,0.85744]
[1778939972552,42.69,77970.53,0.0,-0.99569,0.0,0.85725]
[1778939972565,42.69,77970.53,0.0,-0.99569,0.0,0.85725]
[1778939977762,42.69,77973.13,0.0,-0.99568,0.0,0.85931]
[1778939977810,42.69,77973.13,0.0,-0.99568,0.0,0.85931]
[1778939978129,42.69,77973.13,0.0,-0.99568,0.0,0.85931]
[1778939978140,42.69,77973.89,0.0,-0.99567,0.0,0.85991]
[1778939978311,42.69,77973.89,0.0,-0.99567,0.0,0.85991]
[1778939983175,42.69,77977.21,0.0,-0.99566,0.0,0.86255]
[1778939986009,42.69,77978.19,0.0,-0.99566,0.0,0.86332]
[1778939986060,42.69,77978.19,0.0,-0.99566,0.0,0.86332]
[1778939991231,42.69,77980.51,0.0,-0.99565,0.0,0.86517]
[1778939992557,42.69,77980.66,0.0,-0.99564,0.0,0.86529]
[1778939992811,42.69,77980.66,0.0,-0.99564,0.0,0.86529]
[1778939992930,42.69,77980.66,0.0,-0.99564,0.0,0.86529]
[1778939993060,42.69,77980.66,0.0,-0.99564,0.0,0.86529]
[1778939993161,42.69,77980.66,0.0,-0.99564,0.0,0.86529]
[1778939998280,42.69,77986.33,0.0,-0.99562,0.0,0.86982]
[1778939999287,42.69,77989.7,0.0,-0.9956,0.0,0.87252]
[1778940001302,42.69,77994.19,0.0,-0.99558,0.0,0.87613]
[1778940002308,42.69,77999.13,0.0,-0.99556,0.0,0.88011]
[1778940004322,42.69,78004.2,0.0,-0.99554,0.0,0.88422]
[1778940005329,42.69,78007.94,0.0,-0.99552,0.0,0.88725]
[1778940008350,42.69,78016.01,0.0,-0.99549,0.0,0.89384]
[1778940013385,42.69,78016.51,0.0,-0.99548,0.0,0.89425]
[1778940015802,42.69,78014.67,0.0,-0.99549,0.0,0.89275]
[1778940015814,42.69,78014.67,0.0,-0.99549,0.0,0.89275]
[1778940021333,42.69,78014.52,0.0,-0.99549,0.0,0.89262]
[1778940020435,42.69,78011.05,0.0,-0.99551,0.0,0.88979]
[1778940021564,42.69,78011.05,0.0,-0.99551,0.0,0.88979]
[1778940022000,42.69,78011.05,0.0,-0.99551,0.0,0.88979]
[1778940022060,42.69,78011.05,0.0,-0.99551,0.0,0.88979]
[1778940022096,42.69,78008.76,0.0,-0.99552,0.0,0.88792]
[1778940024463,42.69,78005.57,0.0,-0.99553,0.0,0.88533]
[1778940026477,42.69,78001.48,0.0,-0.99555,0.0,0.88201]
[1778940027484,42.69,77997.42,0.0,-0.99557,0.0,0.87873]
[1778940028523,42.69,77997.42,0.0,-0.99557,0.0,0.87873]
[1778940028564,42.69,77997.42,0.0,-0.99557,0.0,0.87873]
[1778940029498,42.69,77988.74,0.0,-0.99561,0.0,0.87175]
[1778940030505,42.69,77985.07,0.0,-0.99563,0.0,0.86881]
[1778940032755,42.69,77983.19,0.0,-0.99564,0.0,0.86643]
[1778940032813,42.69,77983.19,0.0,-0.99564,0.0,0.86643]
[1778940032929,42.69,77983.19,0.0,-0.99564,0.0,0.86643]
[1778940033062,42.69,77983.19,0.0,-0.99564,0.0,0.86643]
[1778940033163,42.69,77983.09,0.0,-0.99564,0.0,0.86636]
[1778940038563,42.69,77982.91,0.0,-0.99564,0.0,0.86621]
[1778940044605,42.69,77982.65,0.0,-0.99564,0.0,0.866]
[1778940050841,42.69,77983.36,0.0,-0.99564,0.0,0.86657]
[1778940051065,42.69,77983.36,0.0,-0.99564,0.0,0.86657]
[1778940057697,42.69,77983.32,0.0,-0.99564,0.0,0.86654]
[1778940061727,42.69,77974.93,0.0,-0.99567,0.0,0.85987]
[1778940062741,42.69,77973.68,0.0,-0.99568,0.0,0.85888]
[1778940065767,42.69,77969.98,0.0,-0.9957,0.0,0.85595]
[1778940066772,42.69,77962.89,0.0,-0.99573,0.0,0.85037]
[1778940067826,42.69,77962.89,0.0,-0.99573,0.0,0.85037]
[1778940068068,42.69,77962.89,0.0,-0.99573,0.0,0.85037]
[1778940068169,42.69,77958.55,0.0,-0.99575,0.0,0.84697]
[1778940068943,42.69,77958.55,0.0,-0.99575,0.0,0.84697]
[1778940069062,42.69,77958.55,0.0,-0.99575,0.0,0.84697]
[1778940069163,42.69,77958.23,0.0,-0.99575,0.0,0.84672]
[1778940072435,42.69,77957.01,0.0,-0.99575,0.0,0.84576]
[1778940072563,42.69,77956.76,0.0,-0.99575,0.0,0.84557]
[1778940074828,42.69,77952.51,0.0,-0.99577,0.0,0.84225]
[1778940077191,42.69,77953.18,0.0,-0.99577,0.0,0.84278]
[1778940077311,42.69,77953.18,0.0,-0.99577,0.0,0.84278]
[1778940077359,42.69,77953.18,0.0,-0.99577,0.0,0.84278]
[1778940077566,42.69,77952.93,0.0,-0.99577,0.0,0.84258]
[1778940077849,42.69,77952.28,0.0,-0.99577,0.0,0.84207]
[1778940081877,42.69,77948.64,0.0,-0.99579,0.0,0.83924]
[1778940083891,42.69,77944.64,0.0,-0.99581,0.0,0.83614]
[1778940085351,42.69,77944.64,0.0,-0.99581,0.0,0.83614]
[1778940085452,42.69,77941.32,0.0,-0.99582,0.0,0.83358]
[1778940085569,42.69,77941.32,0.0,-0.99582,0.0,0.83358]
[1778940088926,42.69,77935.6,0.0,-0.99584,0.0,0.82917]
[1778940091509,42.69,77933.33,0.0,-0.99585,0.0,0.82743]
[1778940091565,42.69,77933.33,0.0,-0.99585,0.0,0.82743]
[1778940092254,42.69,77933.33,0.0,-0.99585,0.0,0.82743]
[1778940092312,42.69,77933.33,0.0,-0.99585,0.0,0.82743]
[1778940092355,42.69,77930.47,0.0,-0.99587,0.0,0.8244]
[1778940097989,42.69,77933.1,0.0,-0.99586,0.0,0.82641]
[1778940103028,42.69,77932.78,0.0,-0.99586,0.0,0.82616]
[1778940108063,42.69,77931.72,0.0,-0.99586,0.0,0.82535]
[1778940109788,42.69,77931.74,0.0,-0.99586,0.0,0.82537]
[1778940109811,42.69,77931.74,0.0,-0.99586,0.0,0.82537]
[1778940115112,42.69,77931.75,0.0,-0.99586,0.0,0.82538]
[1778940120147,42.69,77931.7,0.0,-0.99587,0.0,0.82534]
[1778940121205,42.69,77931.7,0.0,-0.99587,0.0,0.82534]
[1778940121311,42.69,77931.7,0.0,-0.99587,0.0,0.82534]
[1778940122213,42.69,77931.55,0.0,-0.99587,0.0,0.82522]
[1778940122310,42.69,77931.55,0.0,-0.99587,0.0,0.82522]
[1778940122314,42.69,77931.47,0.0,-0.99587,0.0,0.82516]
[1778940126450,42.69,77931.07,0.0,-0.99587,0.0,0.82486]
[1778940126562,42.69,77931.53,0.0,-0.99587,0.0,0.82521]
[1778940132232,42.69,77931.51,0.0,-0.99587,0.0,0.82519]
[1778940143309,42.69,77931.83,0.0,-0.99586,0.0,0.82544]
[1778940148344,42.69,77931.52,0.0,-0.99587,0.0,0.8252]
[1778940153380,42.69,77932.88,0.0,-0.99586,0.0,0.8254]
[1778940158414,42.69,77931.73,0.0,-0.99587,0.0,0.82452]
[1778940161450,42.69,77931.34,0.0,-0.99587,0.0,0.82422]
[1778940161561,42.69,77931.45,0.0,-0.99587,0.0,0.8243]
[1778940162552,42.69,77931.51,0.0,-0.99587,0.0,0.82435]
[1778940162561,42.69,77931.51,0.0,-0.99587,0.0,0.82435]
[1778940167477,42.69,77933.29,0.0,-0.99586,0.0,0.82571]
[1778940169671,42.69,77932.14,0.0,-0.99587,0.0,0.82483]
[1778940169809,42.69,77932.14,0.0,-0.99587,0.0,0.82483]
[1778940178554,42.69,77932.45,0.0,-0.99587,0.0,0.82507]
[1778940183015,42.69,77932.62,0.0,-0.99587,0.0,0.8252]
[1778940183060,42.69,77932.62,0.0,-0.99587,0.0,0.8252]
[1778940183682,42.69,77932.55,0.0,-0.99587,0.0,0.82515]
[1778940183810,42.69,77932.55,0.0,-0.99587,0.0,0.82515]
[1778940183837,42.69,77932.54,0.0,-0.99587,0.0,0.82514]
[1778940189632,42.69,77933.27,0.0,-0.99586,0.0,0.8257]
[1778940198695,42.69,77934.01,0.0,-0.99586,0.0,0.82626]
[1778940202511,42.69,77933.84,0.0,-0.99586,0.0,0.82613]
[1778940202562,42.69,77933.84,0.0,-0.99586,0.0,0.82613]
[1778940208475,42.69,77932.76,0.0,-0.99586,0.0,0.82531]
[1778940208562,42.69,77932.76,0.0,-0.99586,0.0,0.82531]
[1778940208568,42.69,77932.88,0.0,-0.99586,0.0,0.8254]
[1778940213800,42.69,77932.78,0.0,-0.99587,0.0,0.82448]
[1778940214712,42.69,77932.78,0.0,-0.99587,0.0,0.82448]
[1778940214811,42.69,77932.78,0.0,-0.99587,0.0,0.82448]
[1778940219843,42.69,77933.0,0.0,-0.99587,0.0,0.82465]
[1778940224877,42.69,77932.29,0.0,-0.99587,0.0,0.82411]
[1778940229391,42.69,77932.14,0.0,-0.99587,0.0,0.82399]
[1778940229562,42.69,77932.14,0.0,-0.99587,0.0,0.82399]
[1778940229491,42.69,77932.14,0.0,-0.99587,0.0,0.82399]
[1778940232919,42.69,77932.14,0.0,-0.99587,0.0,0.82399]
[1778940233065,42.69,77932.14,0.0,-0.99587,0.0,0.82399]
[1778940238975,42.69,77931.77,0.0,-0.99587,0.0,0.82371]
[1778940241039,42.69,77931.31,0.0,-0.99587,0.0,0.82336]
[1778940241063,42.69,77931.31,0.0,-0.99587,0.0,0.82336]
[1778940241905,42.69,77931.03,0.0,-0.99588,0.0,0.82314]
[1778940242059,42.69,77931.03,0.0,-0.99588,0.0,0.82314]
[1778940242160,42.69,77931.14,0.0,-0.99588,0.0,0.82323]
[1778940248039,42.69,77930.27,0.0,-0.99588,0.0,0.82256]
[1778940253074,42.69,77930.46,0.0,-0.99588,0.0,0.82271]
[1778940256255,42.69,77930.45,0.0,-0.99588,0.0,0.8227]
[1778940256310,42.69,77930.45,0.0,-0.99588,0.0,0.8227]
[1778940264151,42.69,77931.17,0.0,-0.99588,0.0,0.82325]
[1778940267935,42.69,77930.78,0.0,-0.99588,0.0,0.82295]
[1778940268005,42.69,77930.78,0.0,-0.99588,0.0,0.82295]
[1778940268061,42.69,77930.78,0.0,-0.99588,0.0,0.82295]
[1778940268160,42.69,77930.78,0.0,-0.99588,0.0,0.82295]
[1778940273214,42.69,77930.74,0.0,-0.99588,0.0,0.82208]
[1778940274120,42.69,77930.74,0.0,-0.99588,0.0,0.82208]
[1778940274308,42.69,77930.74,0.0,-0.99588,0.0,0.82208]
[1778940275048,42.69,77929.73,0.0,-0.99589,0.0,0.82131]
[1778940275062,42.69,77929.73,0.0,-0.99589,0.0,0.82131]
[1778940275228,42.69,77929.67,0.0,-0.99589,0.0,0.82127]
[1778940280263,42.69,77928.93,0.0,-0.99589,0.0,0.8207]
[1778940281272,42.69,77922.94,0.0,-0.99591,0.0,0.81615]
[1778940282709,42.69,77920.16,0.0,-0.99593,0.0,0.81404]
[1778940282809,42.69,77920.16,0.0,-0.99593,0.0,0.81404]
[1778940285414,42.69,77916.64,0.0,-0.99594,0.0,0.81138]
[1778940285421,42.69,77916.64,0.0,-0.99594,0.0,0.81138]
[1778940285561,42.69,77916.64,0.0,-0.99594,0.0,0.81138]
[1778940285630,42.69,77916.37,0.0,-0.99594,0.0,0.81118]
[1778940287313,42.69,77905.15,0.0,-0.99599,0.0,0.80275]
[1778940288320,42.69,77902.22,0.0,-0.996,0.0,0.80056]
[1778940291341,42.69,77906.56,0.0,-0.99598,0.0,0.8038]
[1778940292348,42.69,77910.56,0.0,-0.99597,0.0,0.8068]
[1778940294362,42.69,77907.17,0.0,-0.99598,0.0,0.80426]
[1778940294725,42.69,77907.17,0.0,-0.99598,0.0,0.80426]
[1778940294810,42.69,77907.17,0.0,-0.99598,0.0,0.80426]
[1778940295369,42.69,77904.2,0.0,-0.99599,0.0,0.80204]
[1778940297383,42.69,77900.26,0.0,-0.99601,0.0,0.7991]
[1778940297758,42.69,77900.26,0.0,-0.99601,0.0,0.7991]
[1778940297809,42.69,77900.26,0.0,-0.99601,0.0,0.7991]
[1778940298390,42.69,77899.07,0.0,-0.99601,0.0,0.79821]
[1778940301858,42.69,77898.8,0.0,-0.99601,0.0,0.79801]
[1778940302066,42.69,77898.8,0.0,-0.99601,0.0,0.79801]
[1778940303425,42.69,77892.94,0.0,-0.99604,0.0,0.79366]
[1778940304432,42.69,77886.59,0.0,-0.99606,0.0,0.78896]
[1778940305737,42.69,77887.46,0.0,-0.99606,0.0,0.78961]
[1778940305808,42.69,77887.46,0.0,-0.99606,0.0,0.78961]
[1778940307413,42.69,77887.32,0.0,-0.99606,0.0,0.7895]
[1778940307563,42.69,77887.32,0.0,-0.99606,0.0,0.7895]
[1778940307621,42.69,77886.85,0.0,-0.99606,0.0,0.78916]
[1778940310474,42.69,77880.54,0.0,-0.99609,0.0,0.78452]
[1778940311481,42.69,77873.19,0.0,-0.99612,0.0,0.77914]
[1778940312488,42.69,77872.37,0.0,-0.99612,0.0,0.77854]
[1778940313487,42.69,77872.37,0.0,-0.99612,0.0,0.77854]
[1778940313559,42.69,77872.37,0.0,-0.99612,0.0,0.77854]
[1778940316516,42.69,77867.77,0.0,-0.99614,0.0,0.7752]
[1778940318551,42.69,77868.0,0.0,-0.99614,0.0,0.77536]
[1778940318558,42.69,77868.0,0.0,-0.99614,0.0,0.77536]
[1778940318652,42.69,77867.96,0.0,-0.99614,0.0,0.77533]
[1778940319524,42.69,77867.96,0.0,-0.99614,0.0,0.77533]
[1778940319561,42.69,77867.96,0.0,-0.99614,0.0,0.77533]
[1778940321551,42.69,77877.46,0.0,-0.9961,0.0,0.78226]
[1778940322653,42.69,77877.46,0.0,-0.9961,0.0,0.78226]
[1778940322558,42.69,77881.35,0.0,-0.99609,0.0,0.78511]
[1778940322810,42.69,77881.35,0.0,-0.99609,0.0,0.78511]
[1778940323565,42.69,77884.42,0.0,-0.99607,0.0,0.78737]
[1778940323947,42.69,77884.42,0.0,-0.99607,0.0,0.78737]
[1778940324068,42.69,77884.42,0.0,-0.99607,0.0,0.78737]
[1778940324572,42.69,77884.86,0.0,-0.99607,0.0,0.78769]
[1778940329607,42.69,77884.73,0.0,-0.99607,0.0,0.78759]
[1778940331463,42.69,77884.21,0.0,-0.99607,0.0,0.78721]
[1778940331560,42.69,77884.21,0.0,-0.99607,0.0,0.78721]
[1778940336656,42.69,77883.92,0.0,-0.99608,0.0,0.78619]
[1778940341691,42.69,77886.51,0.0,-0.99607,0.0,0.78809]
[1778940341954,42.69,77886.51,0.0,-0.99607,0.0,0.78809]
[1778940342059,42.69,77886.51,0.0,-0.99607,0.0,0.78809]
[1778940342698,42.69,77888.39,0.0,-0.99606,0.0,0.78948]
[1778940343989,42.69,77889.28,0.0,-0.99606,0.0,0.79013]
[1778940344058,42.69,77889.28,0.0,-0.99606,0.0,0.79013]
[1778940349747,42.69,77889.8,0.0,-0.99605,0.0,0.79052]
[1778940351449,42.69,77889.8,0.0,-0.99605,0.0,0.79052]
[1778940351561,42.69,77889.8,0.0,-0.99605,0.0,0.79052]
[1778940353273,42.69,77889.64,0.0,-0.99606,0.0,0.7904]
[1778940353311,42.69,77889.64,0.0,-0.99606,0.0,0.7904]
[1778940353375,42.69,77889.64,0.0,-0.99606,0.0,0.7904]
[1778940358810,42.69,77889.97,0.0,-0.99605,0.0,0.79064]
[1778940363340,42.69,77889.85,0.0,-0.99605,0.0,0.79056]
[1778940363560,42.69,77889.85,0.0,-0.99605,0.0,0.79056]
[1778940368881,42.69,77889.85,0.0,-0.99605,0.0,0.79056]
[1778940371206,42.69,77889.85,0.0,-0.99605,0.0,0.79056]
[1778940371310,42.69,77889.85,0.0,-0.99605,0.0,0.79056]
[1778940371411,42.69,77890.13,0.0,-0.99605,0.0,0.79076]
[1778940375062,42.69,77891.74,0.0,-0.99605,0.0,0.79195]
[1778940377946,42.69,77896.58,0.0,-0.99603,0.0,0.79554]
[1778940381954,42.69,77897.02,0.0,-0.99603,0.0,0.79586]
[1778940382065,42.69,77897.02,0.0,-0.99603,0.0,0.79586]
[1778940382746,42.69,77897.02,0.0,-0.99603,0.0,0.79586]
[1778940382132,42.69,77896.69,0.0,-0.99603,0.0,0.79562]
[1778940382811,42.69,77896.69,0.0,-0.99603,0.0,0.79562]
[1778940388016,42.69,77896.03,0.0,-0.99603,0.0,0.79513]
[1778940393051,42.69,77896.55,0.0,-0.99603,0.0,0.7947]
[1778940395944,42.69,77896.52,0.0,-0.99603,0.0,0.79467]
[1778940396062,42.69,77896.52,0.0,-0.99603,0.0,0.79467]
[1778940396064,42.69,77896.52,0.0,-0.99603,0.0,0.79467]
[1778940396314,42.69,77896.52,0.0,-0.99603,0.0,0.79467]
[1778940396414,42.69,77896.47,0.0,-0.99603,0.0,0.79464]
[1778940402114,42.69,77897.36,0.0,-0.99603,0.0,0.7953]
[1778940404498,42.69,77898.39,0.0,-0.99602,0.0,0.79606]
[1778940404574,42.69,77898.39,0.0,-0.99602,0.0,0.79606]
[1778940404666,42.69,77900.24,0.0,-0.99602,0.0,0.79744]
[1778940407369,42.69,77901.31,0.0,-0.99601,0.0,0.79823]
[1778940407561,42.69,77901.31,0.0,-0.99601,0.0,0.79823]
[1778940413356,42.69,77900.88,0.0,-0.99601,0.0,0.79791]
[1778940413568,42.69,77900.88,0.0,-0.99601,0.0,0.79791]
[1778940413670,42.69,77900.83,0.0,-0.99601,0.0,0.79788]
[1778940414204,42.69,77900.83,0.0,-0.99601,0.0,0.79788]
[1778940414310,42.69,77900.83,0.0,-0.99601,0.0,0.79788]
[1778940420244,42.69,77901.04,0.0,-0.99601,0.0,0.79803]
[1778940425279,42.69,77901.54,0.0,-0.99601,0.0,0.79841]
[1778940429819,42.69,77901.83,0.0,-0.99601,0.0,0.79862]
[1778940430060,42.69,77901.83,0.0,-0.99601,0.0,0.79862]
[1778940430759,42.69,77901.83,0.0,-0.99601,0.0,0.79862]
[1778940430161,42.69,77901.83,0.0,-0.99601,0.0,0.79862]
[1778940430812,42.69,77901.83,0.0,-0.99601,0.0,0.79862]
[1778940436356,42.69,77899.77,0.0,-0.99602,0.0,0.79709]
[1778940443405,42.69,77900.35,0.0,-0.99602,0.0,0.79752]
[1778940447433,42.69,77906.49,0.0,-0.99599,0.0,0.8021]
[1778940448440,42.69,77914.21,0.0,-0.99596,0.0,0.80789]
[1778940448851,42.69,77914.21,0.0,-0.99596,0.0,0.80789]
[1778940449064,42.69,77914.21,0.0,-0.99596,0.0,0.80789]
[1778940449807,42.69,77914.21,0.0,-0.99596,0.0,0.80789]
[1778940449447,42.69,77914.32,0.0,-0.99596,0.0,0.80797]
[1778940450061,42.69,77914.32,0.0,-0.99596,0.0,0.80797]
[1778940455489,42.69,77914.19,0.0,-0.99596,0.0,0.80704]
[1778940461443,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940461561,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940461601,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940461809,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940461662,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940468580,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940470680,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940470811,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940470781,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940471622,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940471809,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940470891,42.69,77916.18,0.0,-0.99595,0.0,0.80854]
[1778940480664,42.69,77916.24,0.0,-0.99595,0.0,0.80859]
[1778940483265,42.69,77916.53,0.0,-0.99595,0.0,0.8088]
[1778940483312,42.69,77916.53,0.0,-0.99595,0.0,0.8088]
[1778940486121,42.69,77916.58,0.0,-0.99595,0.0,0.80884]
[1778940486310,42.69,77916.58,0.0,-0.99595,0.0,0.80884]
[1778940486706,42.69,77917.17,0.0,-0.99595,0.0,0.80929]
[1778940491741,42.69,77916.39,0.0,-0.99595,0.0,0.8087]
[1778940493052,42.69,77916.64,0.0,-0.99595,0.0,0.80889]
[1778940493063,42.69,77916.64,0.0,-0.99595,0.0,0.80889]
[1778940498790,42.69,77913.85,0.0,-0.99596,0.0,0.80679]
[1778940499798,42.69,77905.34,0.0,-0.996,0.0,0.80042]
[1778940500805,42.69,77905.05,0.0,-0.996,0.0,0.8002]
[1778940501369,42.69,77905.05,0.0,-0.996,0.0,0.8002]
[1778940501564,42.69,77905.05,0.0,-0.996,0.0,0.8002]
[1778940501812,42.69,77905.09,0.0,-0.996,0.0,0.80023]
[1778940502503,42.69,77905.09,0.0,-0.996,0.0,0.80023]
[1778940502562,42.69,77905.09,0.0,-0.996,0.0,0.80023]
[1778940508862,42.69,77903.86,0.0,-0.99601,0.0,0.79931]
[1778940511187,42.69,77903.91,0.0,-0.99601,0.0,0.79935]
[1778940511310,42.69,77903.91,0.0,-0.99601,0.0,0.79935]
[1778940512890,42.69,77908.4,0.0,-0.99599,0.0,0.80188]
[1778940512934,42.69,77908.4,0.0,-0.99599,0.0,0.80188]
[1778940513897,42.69,77913.9,0.0,-0.99597,0.0,0.806]
[1778940516664,42.69,77911.67,0.0,-0.99598,0.0,0.80433]
[1778940516757,42.69,77911.36,0.0,-0.99598,0.0,0.80409]
[1778940520946,42.69,77914.02,0.0,-0.99597,0.0,0.80609]
[1778940521953,42.69,77916.86,0.0,-0.99596,0.0,0.80822]
[1778940522960,42.69,77922.5,0.0,-0.99593,0.0,0.81248]
[1778940525981,42.69,77929.52,0.0,-0.9959,0.0,0.8178]
[1778940527824,42.69,77929.52,0.0,-0.9959,0.0,0.8178]
[1778940527911,42.69,77929.9,0.0,-0.9959,0.0,0.81809]
[1778940528060,42.69,77929.9,0.0,-0.9959,0.0,0.81809]
[1778940528089,42.69,77929.9,0.0,-0.9959,0.0,0.81809]
[1778940528310,42.69,77929.9,0.0,-0.9959,0.0,0.81809]
[1778940528411,42.69,77929.86,0.0,-0.9959,0.0,0.81806]
[1778940537608,42.69,77929.3,0.0,-0.9959,0.0,0.81763]
[1778940537810,42.69,77929.3,0.0,-0.9959,0.0,0.81763]
[1778940537911,42.69,77929.53,0.0,-0.9959,0.0,0.81781]
[1778940538726,42.69,77929.53,0.0,-0.9959,0.0,0.81781]
[1778940538816,42.69,77929.53,0.0,-0.9959,0.0,0.81781]
[1778940544107,42.69,77929.43,0.0,-0.9959,0.0,0.81773]
[1778940549142,42.69,77929.94,0.0,-0.9959,0.0,0.81812]
[1778940552221,42.69,77929.45,0.0,-0.9959,0.0,0.81775]
[1778940552310,42.69,77929.45,0.0,-0.9959,0.0,0.81775]
[1778940552706,42.69,77929.45,0.0,-0.9959,0.0,0.81775]
[1778940552812,42.69,77929.45,0.0,-0.9959,0.0,0.81775]
[1778940552911,42.69,77929.16,0.0,-0.9959,0.0,0.81753]
[1778940557784,42.69,77929.46,0.0,-0.9959,0.0,0.81775]
[1778940557809,42.69,77929.46,0.0,-0.9959,0.0,0.81775]
[1778940557816,42.69,77928.08,0.0,-0.99591,0.0,0.81671]
[1778940558205,42.69,77921.61,0.0,-0.99594,0.0,0.8118]
[1778940559367,42.69,77921.61,0.0,-0.99594,0.0,0.8118]
[1778940559565,42.69,77921.61,0.0,-0.99594,0.0,0.8118]
[1778940565254,42.69,77922.76,0.0,-0.99593,0.0,0.81267]
[1778940572303,42.69,77922.59,0.0,-0.99594,0.0,0.81171]
[1778940576331,42.69,77920.1,0.0,-0.99595,0.0,0.80983]
[1778940577896,42.69,77920.1,0.0,-0.99595,0.0,0.80983]
[1778940577338,42.69,77913.35,0.0,-0.99597,0.0,0.80476]
[1778940578059,42.69,77913.35,0.0,-0.99597,0.0,0.80476]
[1778940578345,42.69,77913.6,0.0,-0.99597,0.0,0.80495]
[1778940579504,42.69,77913.6,0.0,-0.99597,0.0,0.80495]
[1778940579563,42.69,77913.6,0.0,-0.99597,0.0,0.80495]
[1778940584387,42.69,77911.32,0.0,-0.99598,0.0,0.80324]
[1778940586417,42.69,77911.25,0.0,-0.99598,0.0,0.80318]
[1778940586569,42.69,77911.25,0.0,-0.99598,0.0,0.80318]
[1778940586623,42.69,77911.25,0.0,-0.99598,0.0,0.80318]
[1778940587188,42.69,77911.25,0.0,-0.99598,0.0,0.80318]
[1778940587311,42.69,77911.25,0.0,-0.99598,0.0,0.80318]
[1778940592443,42.69,77911.31,0.0,-0.99598,0.0,0.80323]
[1778940599500,42.69,77910.34,0.0,-0.99599,0.0,0.8025]
[1778940599566,42.69,77910.34,0.0,-0.99599,0.0,0.8025]
[1778940599653,42.69,77910.38,0.0,-0.99599,0.0,0.80253]
[1778940600730,42.69,77910.38,0.0,-0.99599,0.0,0.80253]
[1778940600812,42.69,77910.38,0.0,-0.99599,0.0,0.80253]
[1778940603520,42.69,77908.13,0.0,-0.996,0.0,0.80085]
[1778940604855,42.69,77908.13,0.0,-0.996,0.0,0.80085]
[1778940604882,42.69,77906.99,0.0,-0.996,0.0,0.8]
[1778940605061,42.69,77906.99,0.0,-0.996,0.0,0.8]
[1778940605535,42.69,77906.36,0.0,-0.996,0.0,0.79953]
[1778940606214,42.69,77906.36,0.0,-0.996,0.0,0.79953]
[1778940606310,42.69,77906.36,0.0,-0.996,0.0,0.79953]
[1778940611576,42.69,77906.37,0.0,-0.996,0.0,0.79954]
[1778940616611,42.69,77905.33,0.0,-0.99601,0.0,0.79876]
[1778940619164,42.69,77904.39,0.0,-0.99601,0.0,0.79806]
[1778940619309,42.69,77904.39,0.0,-0.99601,0.0,0.79806]
[1778940619686,42.69,77904.39,0.0,-0.99601,0.0,0.79806]
[1778940619810,42.69,77904.39,0.0,-0.99601,0.0,0.79806]
[1778940619891,42.69,77904.31,0.0,-0.99601,0.0,0.798]
[1778940625683,42.69,77904.29,0.0,-0.99601,0.0,0.79799]
[1778940628197,42.69,77903.61,0.0,-0.99601,0.0,0.79748]
[1778940628310,42.69,77903.61,0.0,-0.99601,0.0,0.79748]
[1778940628704,42.69,77903.52,0.0,-0.99601,0.0,0.79741]
[1778940629874,42.69,77903.52,0.0,-0.99601,0.0,0.79741]
[1778940630060,42.69,77903.2,0.0,-0.99602,0.0,0.79718]
[1778940633739,42.69,77906.08,0.0,-0.99601,0.0,0.7985]
[1778940634128,42.69,77906.08,0.0,-0.99601,0.0,0.7985]
[1778940634310,42.69,77906.08,0.0,-0.99601,0.0,0.7985]
[1778940634539,42.69,77906.08,0.0,-0.99601,0.0,0.7985]
[1778940634561,42.69,77906.08,0.0,-0.99601,0.0,0.7985]
[1778940634746,42.69,77906.05,0.0,-0.99601,0.0,0.79848]
[1778940639781,42.69,77907.26,0.0,-0.996,0.0,0.79938]
[1778940640169,42.69,77907.26,0.0,-0.996,0.0,0.79938]
[1778940640312,42.69,77907.26,0.0,-0.996,0.0,0.79938]
[1778940645823,42.69,77907.27,0.0,-0.996,0.0,0.79939]
[1778940650858,42.69,77910.45,0.0,-0.99599,0.0,0.80176]
[1778940651910,42.69,77913.59,0.0,-0.99598,0.0,0.80411]
[1778940652819,42.69,77913.59,0.0,-0.99598,0.0,0.80411]
[1778940652872,42.69,77914.24,0.0,-0.99597,0.0,0.8046]
[1778940653187,42.69,77914.24,0.0,-0.99597,0.0,0.8046]
[1778940653311,42.69,77914.24,0.0,-0.99597,0.0,0.8046]
[1778940662945,42.69,77914.04,0.0,-0.99598,0.0,0.80445]
[1778940668409,42.69,77913.82,0.0,-0.99598,0.0,0.80428]
[1778940668565,42.69,77913.82,0.0,-0.99598,0.0,0.80428]
[1778940671532,42.69,77913.73,0.0,-0.99598,0.0,0.80422]
[1778940671562,42.69,77913.73,0.0,-0.99598,0.0,0.80422]
[1778940672010,42.69,77913.77,0.0,-0.99598,0.0,0.80425]
[1778940677044,42.69,77914.89,0.0,-0.99597,0.0,0.80509]
[1778940681589,42.69,77913.38,0.0,-0.99598,0.0,0.80395]
[1778940681810,42.69,77913.38,0.0,-0.99598,0.0,0.80395]
[1778940687114,42.69,77913.55,0.0,-0.99598,0.0,0.80408]
[1778940695712,42.69,77913.55,0.0,-0.99598,0.0,0.80408]
[1778940695810,42.69,77913.55,0.0,-0.99598,0.0,0.80408]
[1778940696177,42.69,77908.73,0.0,-0.996,0.0,0.79965]
[1778940698028,42.69,77908.73,0.0,-0.996,0.0,0.79965]
[1778940698061,42.69,77908.73,0.0,-0.996,0.0,0.79965]
[1778940698191,42.69,77908.77,0.0,-0.996,0.0,0.79968]
[1778940703227,42.69,77908.7,0.0,-0.996,0.0,0.79963]
[1778940705266,42.69,77909.57,0.0,-0.996,0.0,0.80028]
[1778940705310,42.69,77909.57,0.0,-0.996,0.0,0.80028]
[1778940711283,42.69,77910.29,0.0,-0.996,0.0,0.80082]
[1778940716318,42.69,77911.55,0.0,-0.99599,0.0,0.80176]
[1778940719554,42.69,77911.96,0.0,-0.99599,0.0,0.80206]
[1778940719560,42.69,77911.96,0.0,-0.99599,0.0,0.80206]
[1778940719573,42.69,77919.66,0.0,-0.99596,0.0,0.80784]
[1778940720346,42.69,77925.69,0.0,-0.99593,0.0,0.81239]
[1778940721610,42.69,77925.69,0.0,-0.99593,0.0,0.81239]
[1778940721809,42.69,77925.69,0.0,-0.99593,0.0,0.81239]
[1778940721820,42.69,77930.11,0.0,-0.99591,0.0,0.81574]
[1778940724281,42.69,77930.03,0.0,-0.99591,0.0,0.81568]
[1778940724310,42.69,77930.03,0.0,-0.99591,0.0,0.81568]
[1778940724382,42.69,77930.03,0.0,-0.99591,0.0,0.81568]
[1778940727972,42.69,77930.64,0.0,-0.99591,0.0,0.81614]
[1778940728059,42.69,77930.64,0.0,-0.99591,0.0,0.81614]
[1778940730424,42.69,77935.49,0.0,-0.99589,0.0,0.81983]
[1778940740494,42.69,77936.14,0.0,-0.99589,0.0,0.82032]
[1778940742508,42.69,77932.18,0.0,-0.9959,0.0,0.81731]
[1778940743158,42.69,77932.18,0.0,-0.9959,0.0,0.81731]
[1778940743309,42.69,77932.18,0.0,-0.9959,0.0,0.81731]
[1778940746326,42.69,77928.72,0.0,-0.99592,0.0,0.81468]
[1778940746563,42.69,77928.72,0.0,-0.99592,0.0,0.81468]
[1778940746575,42.69,77928.6,0.0,-0.99592,0.0,0.81459]
[1778940749557,42.69,77921.32,0.0,-0.99595,0.0,0.80909]
[1778940750564,42.69,77915.03,0.0,-0.99598,0.0,0.80436]
[1778940753132,42.69,77915.26,0.0,-0.99598,0.0,0.80371]
[1778940753314,42.69,77915.55,0.0,-0.99598,0.0,0.80393]
[1778940758622,42.69,77915.53,0.0,-0.99598,0.0,0.80391]
[1778940763657,42.69,77917.98,0.0,-0.99597,0.0,0.80575]
[1778940764722,42.69,77917.98,0.0,-0.99597,0.0,0.80575]
[1778940764813,42.69,77917.98,0.0,-0.99597,0.0,0.80575]
[1778940766969,42.69,77917.53,0.0,-0.99597,0.0,0.80541]
[1778940767059,42.69,77917.53,0.0,-0.99597,0.0,0.80541]
[1778940767070,42.69,77917.03,0.0,-0.99597,0.0,0.80504]
[1778940772721,42.69,77917.2,0.0,-0.99597,0.0,0.80516]
[1778940773368,42.69,77917.2,0.0,-0.99597,0.0,0.80516]
[1778940773561,42.69,77917.2,0.0,-0.99597,0.0,0.80516]
[1778940786281,42.69,77917.46,0.0,-0.99597,0.0,0.80536]
[1778940786316,42.69,77917.46,0.0,-0.99597,0.0,0.80536]
[1778940786417,42.69,77917.46,0.0,-0.99597,0.0,0.80536]
[1778940789510,42.69,77916.4,0.0,-0.99597,0.0,0.80456]
[1778940789559,42.69,77916.4,0.0,-0.99597,0.0,0.80456]
[1778940793687,42.69,77917.54,0.0,-0.99597,0.0,0.80542]
[1778940793811,42.69,77917.54,0.0,-0.99597,0.0,0.80542]
[1778940794102,42.69,77917.54,0.0,-0.99597,0.0,0.80542]
[1778940794162,42.69,77917.54,0.0,-0.99597,0.0,0.80542]
[1778940794309,42.69,77917.54,0.0,-0.99597,0.0,0.80542]
[1778940799910,42.69,77920.04,0.0,-0.99596,0.0,0.8073]
[1778940801253,42.69,77919.67,0.0,-0.99596,0.0,0.80702]
[1778940801309,42.69,77919.67,0.0,-0.99596,0.0,0.80702]
[1778940806959,42.69,77918.7,0.0,-0.99596,0.0,0.80629]
[1778940810080,42.69,77918.86,0.0,-0.99596,0.0,0.80641]
[1778940810309,42.69,77919.12,0.0,-0.99596,0.0,0.80661]
[1778940812364,42.69,77919.26,0.0,-0.99597,0.0,0.80588]
[1778940812562,42.69,77919.26,0.0,-0.99597,0.0,0.80588]
[1778940813016,42.69,77918.86,0.0,-0.99597,0.0,0.80558]
[1778940818061,42.69,77919.84,0.0,-0.99596,0.0,0.80632]
[1778940823096,42.69,77919.83,0.0,-0.99596,0.0,0.80631]
[1778940824365,42.69,77919.91,0.0,-0.99596,0.0,0.80637]
[1778940824562,42.69,77919.91,0.0,-0.99596,0.0,0.80637]
[1778940830145,42.69,77920.77,0.0,-0.99596,0.0,0.80702]
[1778940830758,42.69,77920.77,0.0,-0.99596,0.0,0.80702]
[1778940830809,42.69,77920.77,0.0,-0.99596,0.0,0.80702]
[1778940833163,42.69,77920.72,0.0,-0.99596,0.0,0.80698]
[1778940833309,42.69,77920.72,0.0,-0.99596,0.0,0.80698]
[1778940833402,42.69,77920.72,0.0,-0.99596,0.0,0.80698]
[1778940845061,42.69,77921.28,0.0,-0.99596,0.0,0.8074]
[1778940845309,42.69,77921.9,0.0,-0.99596,0.0,0.80787]
[1778940851292,42.69,77926.29,0.0,-0.99594,0.0,0.81118]
[1778940852377,42.69,77926.29,0.0,-0.99594,0.0,0.81118]
[1778940852561,42.69,77926.29,0.0,-0.99594,0.0,0.81118]
[1778940853774,42.69,77926.62,0.0,-0.99594,0.0,0.81143]
[1778940853810,42.69,77926.62,0.0,-0.99594,0.0,0.81143]
[1778940853875,42.69,77926.61,0.0,-0.99594,0.0,0.81142]
[1778940858525,42.69,77928.74,0.0,-0.99593,0.0,0.81303]
[1778940858561,42.69,77928.74,0.0,-0.99593,0.0,0.81303]
[1778940858621,42.69,77933.2,0.0,-0.99591,0.0,0.81641]
[1778940865390,42.69,77934.19,0.0,-0.9959,0.0,0.81716]
[1778940870425,42.69,77933.83,0.0,-0.99591,0.0,0.81689]
[1778940871415,42.69,77933.83,0.0,-0.99591,0.0,0.81689]
[1778940871561,42.69,77933.83,0.0,-0.99591,0.0,0.81689]
[1778940873811,42.69,77933.51,0.0,-0.99591,0.0,0.81581]
[1778940874061,42.69,77933.51,0.0,-0.99591,0.0,0.81581]
[1778940874138,42.69,77933.51,0.0,-0.99591,0.0,0.81581]
[1778940878783,42.69,77933.5,0.0,-0.99591,0.0,0.8158]
[1778940878812,42.69,77933.5,0.0,-0.99591,0.0,0.8158]
[1778940884048,42.69,77932.78,0.0,-0.99591,0.0,0.81525]
[1778940884059,42.69,77932.78,0.0,-0.99591,0.0,0.81525]
[1778940884853,42.69,77932.85,0.0,-0.99591,0.0,0.81531]
[1778940885064,42.69,77932.85,0.0,-0.99591,0.0,0.81531]
[1778940885165,42.69,77933.23,0.0,-0.99591,0.0,0.8156]
[1778940891791,42.69,77935.73,0.0,-0.9959,0.0,0.81749]
[1778940891809,42.69,77935.73,0.0,-0.9959,0.0,0.81749]
[1778940897614,42.69,77936.05,0.0,-0.9959,0.0,0.81774]
[1778940902649,42.69,77937.37,0.0,-0.99589,0.0,0.81874]
[1778940904812,42.69,77937.39,0.0,-0.99589,0.0,0.81876]
[1778940906755,42.69,77937.46,0.0,-0.99589,0.0,0.81881]
[1778940906814,42.69,77937.46,0.0,-0.99589,0.0,0.81881]
[1778940906915,42.69,77937.46,0.0,-0.99589,0.0,0.81881]
[1778940913726,42.69,77937.59,0.0,-0.99589,0.0,0.81891]
[1778940916602,42.69,77939.87,0.0,-0.99588,0.0,0.82065]
[1778940916810,42.69,77939.87,0.0,-0.99588,0.0,0.82065]
[1778940918761,42.69,77935.13,0.0,-0.9959,0.0,0.81704]
[1778940923796,42.69,77933.23,0.0,-0.99591,0.0,0.8156]
[1778940928867,42.69,77931.44,0.0,-0.99592,0.0,0.81424]
[1778940929046,42.69,77931.44,0.0,-0.99592,0.0,0.81424]
[1778940929063,42.69,77931.44,0.0,-0.99592,0.0,0.81424]
[1778940929147,42.69,77931.51,0.0,-0.99592,0.0,0.81429]
[1778940934873,42.69,77933.45,0.0,-0.99592,0.0,0.81493]
[1778940939476,42.69,77933.2,0.0,-0.99592,0.0,0.81474]
[1778940939564,42.69,77933.2,0.0,-0.99592,0.0,0.81474]
[1778940939765,42.69,77933.2,0.0,-0.99592,0.0,0.81474]
[1778940939812,42.69,77933.2,0.0,-0.99592,0.0,0.81474]
[1778940939909,42.69,77932.96,0.0,-0.99592,0.0,0.81455]
[1778940944944,42.69,77933.59,0.0,-0.99591,0.0,0.81503]
[1778940955014,42.69,77933.33,0.0,-0.99592,0.0,0.81484]
[1778940958035,42.69,77939.47,0.0,-0.99589,0.0,0.8195]
[1778940958451,42.69,77939.47,0.0,-0.99589,0.0,0.8195]
[1778940958564,42.69,77939.47,0.0,-0.99589,0.0,0.8195]
[1778940958761,42.69,77939.47,0.0,-0.99589,0.0,0.8195]
[1778940958815,42.69,77939.47,0.0,-0.99589,0.0,0.8195]
[1778940959042,42.69,77938.91,0.0,-0.99589,0.0,0.81908]
[1778940964078,42.69,77936.69,0.0,-0.9959,0.0,0.81739]
[1778940966440,42.69,77936.46,0.0,-0.9959,0.0,0.81721]
[1778940966564,42.69,77936.46,0.0,-0.9959,0.0,0.81721]
[1778940966805,42.69,77936.46,0.0,-0.9959,0.0,0.81721]
[1778940967062,42.69,77936.46,0.0,-0.9959,0.0,0.81721]
[1778940967098,42.69,77934.78,0.0,-0.99591,0.0,0.81594]
[1778940968105,42.69,77928.28,0.0,-0.99594,0.0,0.81101]
[1778940969112,42.69,77924.89,0.0,-0.99595,0.0,0.80846]
[1778940969590,42.69,77924.89,0.0,-0.99595,0.0,0.80846]
[1778940969712,42.69,77924.89,0.0,-0.99595,0.0,0.80846]
[1778940969809,42.69,77924.89,0.0,-0.99595,0.0,0.80846]
[1778940970119,42.69,77924.85,0.0,-0.99595,0.0,0.80843]
[1778940975154,42.69,77924.92,0.0,-0.99595,0.0,0.80848]
[1778940980189,42.69,77925.42,0.0,-0.99595,0.0,0.80886]
[1778940985224,42.69,77925.24,0.0,-0.99595,0.0,0.80872]
[1778940985586,42.69,77925.24,0.0,-0.99595,0.0,0.80872]
[1778940985813,42.69,77925.24,0.0,-0.99595,0.0,0.80872]
[1778940986231,42.69,77922.78,0.0,-0.99596,0.0,0.80687]
[1778940988949,42.69,77920.82,0.0,-0.99597,0.0,0.8054]
[1778940989061,42.69,77920.82,0.0,-0.99597,0.0,0.8054]
[1778940997317,42.69,77919.83,0.0,-0.99598,0.0,0.80382]
[1778941003351,42.69,77920.18,0.0,-0.99597,0.0,0.80409]
[1778941004481,42.69,77920.18,0.0,-0.99597,0.0,0.80409]
[1778941004565,42.69,77920.18,0.0,-0.99597,0.0,0.80409]
[1778941004655,42.69,77920.18,0.0,-0.99597,0.0,0.80409]
[1778941004816,42.69,77920.18,0.0,-0.99597,0.0,0.80409]
[1778941004917,42.69,77920.18,0.0,-0.99597,0.0,0.80409]
[1778941007160,42.69,77918.4,0.0,-0.99598,0.0,0.80275]
[1778941007310,42.69,77918.4,0.0,-0.99598,0.0,0.80275]
[1778941007379,42.69,77915.97,0.0,-0.99599,0.0,0.80094]
[1778941012414,42.69,77915.58,0.0,-0.99599,0.0,0.80064]
[1778941015843,42.69,77917.02,0.0,-0.99599,0.0,0.80172]
[1778941016061,42.69,77917.02,0.0,-0.99599,0.0,0.80172]
[1778941021478,42.69,77917.96,0.0,-0.99598,0.0,0.80242]
[1778941026513,42.69,77917.37,0.0,-0.99599,0.0,0.80198]
[1778941030943,42.69,77915.31,0.0,-0.99599,0.0,0.80044]
[1778941031064,42.69,77915.31,0.0,-0.99599,0.0,0.80044]
[1778941031162,42.69,77915.31,0.0,-0.99599,0.0,0.80044]
[1778941031311,42.69,77915.31,0.0,-0.99599,0.0,0.80044]
[1778941031412,42.69,77915.87,0.0,-0.99599,0.0,0.80086]
[1778941036583,42.69,77916.23,0.0,-0.99599,0.0,0.80113]
[1778941043408,42.69,77916.25,0.0,-0.99599,0.0,0.80114]
[1778941053702,42.69,77916.28,0.0,-0.99599,0.0,0.80034]
[1778941059362,42.69,77916.21,0.0,-0.996,0.0,0.80029]
[1778941059562,42.69,77916.21,0.0,-0.996,0.0,0.80029]
[1778941059606,42.69,77916.21,0.0,-0.996,0.0,0.80029]
[1778941059811,42.69,77916.21,0.0,-0.996,0.0,0.80029]
[1778941059911,42.69,77916.21,0.0,-0.996,0.0,0.80029]
[1778941065786,42.69,77915.84,0.0,-0.996,0.0,0.80001]
[1778941070822,42.69,77915.59,0.0,-0.996,0.0,0.79983]
[1778941074889,42.69,77916.48,0.0,-0.99599,0.0,0.80049]
[1778941075044,42.69,77916.48,0.0,-0.99599,0.0,0.80049]
[1778941075061,42.69,77916.48,0.0,-0.99599,0.0,0.80049]
[1778941075134,42.69,77916.32,0.0,-0.99599,0.0,0.80037]
[1778941076864,42.69,77909.46,0.0,-0.99602,0.0,0.79526]
[1778941077871,42.69,77905.17,0.0,-0.99604,0.0,0.79208]
[1778941079202,42.69,77905.17,0.0,-0.99604,0.0,0.79208]
[1778941079314,42.69,77905.17,0.0,-0.99604,0.0,0.79208]
[1778941079412,42.69,77904.0,0.0,-0.99605,0.0,0.79121]
[1778941079475,42.69,77904.0,0.0,-0.99605,0.0,0.79121]
[1778941079585,42.69,77904.0,0.0,-0.99605,0.0,0.79121]
[1778941085928,42.69,77897.47,0.0,-0.99607,0.0,0.78639]
[1778941086935,42.69,77893.34,0.0,-0.99609,0.0,0.78336]
[1778941089956,42.69,77892.48,0.0,-0.99609,0.0,0.78273]
[1778941090804,42.69,77892.48,0.0,-0.99609,0.0,0.78273]
[1778941091065,42.69,77892.48,0.0,-0.99609,0.0,0.78273]
[1778941091101,42.69,77892.48,0.0,-0.99609,0.0,0.78273]
[1778941091309,42.69,77892.48,0.0,-0.99609,0.0,0.78273]
[1778941091340,42.69,77892.49,0.0,-0.99609,0.0,0.78274]
[1778941096001,42.69,77887.14,0.0,-0.99611,0.0,0.77882]
[1778941099224,42.69,77885.49,0.0,-0.99612,0.0,0.77762]
[1778941099311,42.69,77885.49,0.0,-0.99612,0.0,0.77762]
[1778941099408,42.69,77886.26,0.0,-0.99612,0.0,0.77818]
[1778941099552,42.69,77886.26,0.0,-0.99612,0.0,0.77818]
[1778941099564,42.69,77886.26,0.0,-0.99612,0.0,0.77818]
[1778941105067,42.69,77888.6,0.0,-0.99611,0.0,0.77989]
[1778941106074,42.69,77891.6,0.0,-0.9961,0.0,0.78208]
[1778941107081,42.69,77894.84,0.0,-0.99608,0.0,0.78446]
[1778941107960,42.69,77894.84,0.0,-0.99608,0.0,0.78446]
[1778941108063,42.69,77894.84,0.0,-0.99608,0.0,0.78446]
[1778941108371,42.69,77894.84,0.0,-0.99608,0.0,0.78446]
[1778941108414,42.69,77895.29,0.0,-0.99608,0.0,0.78479]
[1778941108561,42.69,77895.29,0.0,-0.99608,0.0,0.78479]
[1778941114130,42.69,77895.48,0.0,-0.99608,0.0,0.78412]
[1778941119165,42.69,77895.35,0.0,-0.99608,0.0,0.78402]
[1778941124017,42.69,77895.42,0.0,-0.99608,0.0,0.78407]
[1778941124062,42.69,77895.42,0.0,-0.99608,0.0,0.78407]
[1778941124281,42.69,77895.42,0.0,-0.99608,0.0,0.78407]
[1778941124311,42.69,77895.42,0.0,-0.99608,0.0,0.78407]
[1778941124378,42.69,77895.42,0.0,-0.99608,0.0,0.78407]
[1778941130242,42.69,77895.46,0.0,-0.99608,0.0,0.7841]
[1778941136284,42.69,77895.49,0.0,-0.99608,0.0,0.78413]
[1778941141319,42.69,77895.52,0.0,-0.99608,0.0,0.78415]
[1778941146354,42.69,77895.77,0.0,-0.99608,0.0,0.78433]
[1778941151389,42.69,77895.69,0.0,-0.99608,0.0,0.78427]
[1778941152396,42.69,77899.32,0.0,-0.99607,0.0,0.78694]
[1778941154347,42.69,77899.28,0.0,-0.99607,0.0,0.78691]
[1778941154410,42.69,77895.27,0.0,-0.99608,0.0,0.78396]
[1778941154567,42.69,77895.27,0.0,-0.99608,0.0,0.78396]
[1778941154719,42.69,77895.27,0.0,-0.99608,0.0,0.78396]
[1778941154818,42.69,77895.27,0.0,-0.99608,0.0,0.78396]
[1778941155417,42.69,77895.21,0.0,-0.99608,0.0,0.78392]
[1778941156816,42.69,77894.94,0.0,-0.99609,0.0,0.78372]
[1778941157431,42.69,77895.35,0.0,-0.99608,0.0,0.78402]
[1778941159587,42.69,77893.91,0.0,-0.99609,0.0,0.78297]
[1778941159814,42.69,77893.91,0.0,-0.99609,0.0,0.78297]
[1778941165537,42.69,77893.7,0.0,-0.99609,0.0,0.78281]
[1778941165560,42.69,77893.7,0.0,-0.99609,0.0,0.78281]
[1778941165736,42.69,77893.7,0.0,-0.99609,0.0,0.78281]
[1778941165812,42.69,77893.7,0.0,-0.99609,0.0,0.78281]
[1778941165911,42.69,77893.7,0.0,-0.99609,0.0,0.78281]
[1778941172536,42.69,77894.05,0.0,-0.99609,0.0,0.78226]
[1778941175898,42.69,77892.49,0.0,-0.9961,0.0,0.78111]
[1778941176063,42.69,77892.49,0.0,-0.9961,0.0,0.78111]
[1778941176259,42.69,77892.49,0.0,-0.9961,0.0,0.78111]
[1778941176311,42.69,77892.49,0.0,-0.9961,0.0,0.78111]
[1778941176565,42.69,77892.42,0.0,-0.9961,0.0,0.78106]
[1778941179309,42.69,77892.32,0.0,-0.9961,0.0,0.78099]
[1778941179403,42.69,77892.32,0.0,-0.9961,0.0,0.78099]
[1778941179562,42.69,77892.32,0.0,-0.9961,0.0,0.78099]
[1778941179504,42.69,77890.75,0.0,-0.99611,0.0,0.77984]
[1778941179585,42.69,77888.09,0.0,-0.99612,0.0,0.7779]
[1778941184571,42.69,77887.45,0.0,-0.99612,0.0,0.77743]
[1778941184625,42.69,77886.03,0.0,-0.99613,0.0,0.7764]
[1778941184817,42.69,77886.03,0.0,-0.99613,0.0,0.7764]
[1778941184898,42.69,77883.17,0.0,-0.99614,0.0,0.77432]
[1778941186634,42.69,77888.27,0.0,-0.99612,0.0,0.77803]
[1778941187641,42.69,77891.5,0.0,-0.9961,0.0,0.78039]
[1778941188951,42.69,77891.5,0.0,-0.9961,0.0,0.78039]
[1778941189014,42.69,77891.5,0.0,-0.9961,0.0,0.78039]
[1778941189062,42.69,77891.5,0.0,-0.9961,0.0,0.78039]
[1778941189107,42.69,77895.9,0.0,-0.99609,0.0,0.78361]
[1778941194690,42.69,77897.33,0.0,-0.99608,0.0,0.78466]
[1778941198718,42.69,77893.69,0.0,-0.99609,0.0,0.78199]
[1778941200201,42.69,77893.69,0.0,-0.99609,0.0,0.78199]
[1778941200312,42.69,77893.69,0.0,-0.99609,0.0,0.78199]
[1778941200411,42.69,77894.02,0.0,-0.99609,0.0,0.78223]
[1778941200651,42.69,77894.02,0.0,-0.99609,0.0,0.78223]
[1778941200813,42.69,77894.02,0.0,-0.99609,0.0,0.78223]
[1778941207600,42.69,77893.08,0.0,-0.9961,0.0,0.78155]
[1778941207810,42.69,77893.34,0.0,-0.9961,0.0,0.78174]
[1778941207905,42.69,77893.34,0.0,-0.9961,0.0,0.78174]
[1778941208062,42.69,77893.34,0.0,-0.9961,0.0,0.78174]
[1778941208110,42.69,77893.34,0.0,-0.9961,0.0,0.78174]
[1778941212390,42.69,77892.21,0.0,-0.9961,0.0,0.78091]
[1778941212561,42.69,77892.21,0.0,-0.9961,0.0,0.78091]
[1778941216390,42.69,77890.64,0.0,-0.99611,0.0,0.77976]
[1778941216563,42.69,77890.64,0.0,-0.99611,0.0,0.77976]
[1778941216443,42.69,77890.07,0.0,-0.99611,0.0,0.77934]
[1778941216838,42.69,77890.07,0.0,-0.99611,0.0,0.77934]
[1778941217062,42.69,77890.07,0.0,-0.99611,0.0,0.77934]
[1778941217161,42.69,77889.72,0.0,-0.99611,0.0,0.77909]
[1778941222385,42.69,77889.58,0.0,-0.99611,0.0,0.77899]
[1778941222567,42.69,77889.58,0.0,-0.99611,0.0,0.77899]
[1778941223015,42.69,77889.58,0.0,-0.99611,0.0,0.77899]
[1778941223060,42.69,77889.58,0.0,-0.99611,0.0,0.77899]
[1778941223116,42.69,77890.75,0.0,-0.99611,0.0,0.77984]
[1778941227036,42.69,77890.58,0.0,-0.99611,0.0,0.77972]
[1778941227062,42.69,77890.58,0.0,-0.99611,0.0,0.77972]
[1778941231949,42.69,77895.21,0.0,-0.99609,0.0,0.7823]
[1778941233322,42.69,77895.21,0.0,-0.99609,0.0,0.7823]
[1778941233562,42.69,77895.21,0.0,-0.99609,0.0,0.7823]
[1778941233425,42.69,77893.7,0.0,-0.9961,0.0,0.78119]
[1778941233699,42.69,77893.7,0.0,-0.9961,0.0,0.78119]
[1778941233810,42.69,77893.7,0.0,-0.9961,0.0,0.78119]
[1778941233963,42.69,77893.08,0.0,-0.9961,0.0,0.78074]
[1778941243027,42.69,77892.01,0.0,-0.99611,0.0,0.77995]
[1778941250083,42.69,77892.15,0.0,-0.9961,0.0,0.78006]
[1778941254306,42.69,77893.69,0.0,-0.9961,0.0,0.78118]
[1778941254565,42.69,77893.69,0.0,-0.9961,0.0,0.78118]
[1778941254407,42.69,77893.99,0.0,-0.9961,0.0,0.7814]
[1778941254704,42.69,77893.99,0.0,-0.9961,0.0,0.7814]
[1778941254809,42.69,77893.99,0.0,-0.9961,0.0,0.7814]
[1778941255118,42.69,77894.06,0.0,-0.9961,0.0,0.78145]
[1778941260153,42.69,77893.94,0.0,-0.9961,0.0,0.78136]
[1778941261629,42.69,77893.94,0.0,-0.9961,0.0,0.78136]
[1778941261810,42.69,77894.28,0.0,-0.9961,0.0,0.78161]
[1778941262000,42.69,77894.28,0.0,-0.9961,0.0,0.78161]
[1778941262065,42.69,77894.28,0.0,-0.9961,0.0,0.78161]
[1778941262167,42.69,77894.98,0.0,-0.99609,0.0,0.78213]
[1778941267202,42.69,77895.26,0.0,-0.99609,0.0,0.78233]
[1778941272237,42.69,77895.19,0.0,-0.99609,0.0,0.78228]
[1778941275258,42.69,77899.67,0.0,-0.99607,0.0,0.78557]
[1778941275734,42.69,77899.67,0.0,-0.99607,0.0,0.78557]
[1778941275812,42.69,77899.67,0.0,-0.99607,0.0,0.78557]
[1778941275985,42.69,77899.67,0.0,-0.99607,0.0,0.78557]
[1778941276065,42.69,77899.67,0.0,-0.99607,0.0,0.78557]
[1778941276265,42.69,77899.75,0.0,-0.99607,0.0,0.78563]
[1778941278279,42.69,77902.8,0.0,-0.99606,0.0,0.78787]
[1778941283314,42.69,77903.75,0.0,-0.99606,0.0,0.78858]
[1778941289356,42.69,77903.75,0.0,-0.99606,0.0,0.78858]
[1778941294391,42.69,77905.9,0.0,-0.99605,0.0,0.78935]
[1778941295398,42.69,77909.21,0.0,-0.99604,0.0,0.79179]
[1778941297192,42.69,77910.85,0.0,-0.99603,0.0,0.79301]
[1778941297309,42.69,77910.85,0.0,-0.99603,0.0,0.79301]
[1778941297488,42.69,77910.85,0.0,-0.99603,0.0,0.79301]
[1778941297562,42.69,77910.85,0.0,-0.99603,0.0,0.79301]
[1778941297662,42.69,77911.67,0.0,-0.99603,0.0,0.79362]
[1778941302987,42.69,77909.58,0.0,-0.99604,0.0,0.79207]
[1778941303060,42.69,77909.58,0.0,-0.99604,0.0,0.79207]
[1778941303299,42.69,77909.58,0.0,-0.99604,0.0,0.79207]
[1778941303310,42.69,77909.58,0.0,-0.99604,0.0,0.79207]
[1778941303454,42.69,77909.63,0.0,-0.99604,0.0,0.7921]
[1778941308489,42.69,77909.61,0.0,-0.99604,0.0,0.79209]
[1778941313527,42.69,77909.83,0.0,-0.99604,0.0,0.79225]
[1778941315059,42.69,77909.72,0.0,-0.99604,0.0,0.79217]
[1778941315306,42.69,77909.72,0.0,-0.99604,0.0,0.79217]
[1778941315310,42.69,77909.72,0.0,-0.99604,0.0,0.79217]
[1778941315565,42.69,77909.72,0.0,-0.99604,0.0,0.79217]
[1778941315652,42.69,77909.79,0.0,-0.99604,0.0,0.79222]
[1778941318559,42.69,77914.08,0.0,-0.99602,0.0,0.79541]
[1778941319731,42.69,77913.25,0.0,-0.99602,0.0,0.79479]
[1778941319809,42.69,77913.25,0.0,-0.99602,0.0,0.79479]
[1778941320169,42.69,77913.25,0.0,-0.99602,0.0,0.79479]
[1778941320311,42.69,77913.25,0.0,-0.99602,0.0,0.79479]
[1778941320573,42.69,77913.89,0.0,-0.99602,0.0,0.79527]
[1778941329636,42.69,77913.1,0.0,-0.99602,0.0,0.79468]
[1778941331542,42.69,77913.19,0.0,-0.99602,0.0,0.79475]
[1778941331568,42.69,77913.19,0.0,-0.99602,0.0,0.79475]
[1778941338699,42.69,77912.83,0.0,-0.99603,0.0,0.79448]
[1778941339706,42.69,77914.8,0.0,-0.99602,0.0,0.79594]
[1778941342727,42.69,77912.88,0.0,-0.99602,0.0,0.79452]
[1778941348408,42.69,77912.71,0.0,-0.99603,0.0,0.79439]
[1778941348560,42.69,77912.71,0.0,-0.99603,0.0,0.79439]
[1778941348713,42.69,77912.71,0.0,-0.99603,0.0,0.79439]
[1778941348735,42.69,77912.23,0.0,-0.99603,0.0,0.79403]
[1778941348811,42.69,77912.23,0.0,-0.99603,0.0,0.79403]
[1778941354811,42.69,77912.22,0.0,-0.99603,0.0,0.7932]
[1778941359846,42.69,77913.17,0.0,-0.99603,0.0,0.79391]
[1778941361970,42.69,77913.13,0.0,-0.99603,0.0,0.79388]
[1778941362059,42.69,77913.13,0.0,-0.99603,0.0,0.79388]
[1778941362351,42.69,77913.13,0.0,-0.99603,0.0,0.79388]
[1778941362563,42.69,77913.13,0.0,-0.99603,0.0,0.79388]
[1778941362630,42.69,77913.13,0.0,-0.99603,0.0,0.79388]
[1778941367902,42.69,77913.2,0.0,-0.99603,0.0,0.79393]
[1778941372938,42.69,77913.04,0.0,-0.99603,0.0,0.79381]
[1778941377678,42.69,77912.94,0.0,-0.99603,0.0,0.79374]
[1778941377809,42.69,77914.52,0.0,-0.99602,0.0,0.79491]
[1778941378548,42.69,77914.52,0.0,-0.99602,0.0,0.79491]
[1778941378570,42.69,77914.52,0.0,-0.99602,0.0,0.79491]
[1778941378596,42.69,77914.55,0.0,-0.99602,0.0,0.79493]
[1778941384016,42.69,77914.64,0.0,-0.99602,0.0,0.795]
[1778941389050,42.69,77915.07,0.0,-0.99602,0.0,0.79532]
[1778941393452,42.69,77915.61,0.0,-0.99602,0.0,0.79572]
[1778941393563,42.69,77915.61,0.0,-0.99602,0.0,0.79572]
[1778941393660,42.69,77918.23,0.0,-0.99601,0.0,0.79767]
[1778941399120,42.69,77918.55,0.0,-0.99601,0.0,0.79791]
[1778941405162,42.69,77918.78,0.0,-0.996,0.0,0.79808]
[1778941408515,42.69,77919.05,0.0,-0.996,0.0,0.79828]
[1778941408558,42.69,77919.05,0.0,-0.996,0.0,0.79828]
[1778941408616,42.69,77920.18,0.0,-0.996,0.0,0.79913]
[1778941409574,42.69,77920.18,0.0,-0.996,0.0,0.79913]
[1778941409809,42.69,77920.18,0.0,-0.996,0.0,0.79913]
[1778941416784,42.69,77920.28,0.0,-0.996,0.0,0.79838]
[1778941416813,42.69,77920.28,0.0,-0.996,0.0,0.79838]
[1778941425864,42.69,77918.89,0.0,-0.99601,0.0,0.79734]
[1778941426455,42.69,77918.89,0.0,-0.99601,0.0,0.79734]
[1778941426562,42.69,77918.89,0.0,-0.99601,0.0,0.79734]
[1778941426663,42.69,77914.25,0.0,-0.99603,0.0,0.79389]
[1778941427316,42.69,77912.22,0.0,-0.99604,0.0,0.79238]
[1778941428818,42.69,77912.22,0.0,-0.99604,0.0,0.79238]
[1778941429330,42.69,77913.5,0.0,-0.99603,0.0,0.79333]
[1778941431164,42.69,77916.55,0.0,-0.99602,0.0,0.7956]
[1778941431310,42.69,77916.55,0.0,-0.99602,0.0,0.7956]
[1778941434369,42.69,77922.85,0.0,-0.99599,0.0,0.8003]
[1778941439404,42.69,77922.92,0.0,-0.99599,0.0,0.80035]
[1778941440207,42.69,77922.92,0.0,-0.99599,0.0,0.80035]
[1778941440309,42.69,77922.92,0.0,-0.99599,0.0,0.80035]
[1778941442889,42.69,77922.95,0.0,-0.99599,0.0,0.80037]
[1778941443058,42.69,77922.95,0.0,-0.99599,0.0,0.80037]
[1778941443437,42.69,77922.81,0.0,-0.99599,0.0,0.80027]
[1778941447790,42.69,77925.47,0.0,-0.99598,0.0,0.80226]
[1778941447808,42.69,77925.47,0.0,-0.99598,0.0,0.80226]
[1778941452664,42.69,77925.5,0.0,-0.99598,0.0,0.80228]
[1778941452810,42.69,77925.5,0.0,-0.99598,0.0,0.80228]
[1778941455809,42.69,77928.23,0.0,-0.99597,0.0,0.80433]
[1778941455817,42.69,77928.26,0.0,-0.99597,0.0,0.80435]
[1778941456059,42.69,77928.26,0.0,-0.99597,0.0,0.80435]
[1778941461477,42.69,77929.25,0.0,-0.99597,0.0,0.80509]
[1778941461620,42.69,77929.25,0.0,-0.99597,0.0,0.80509]
[1778941461645,42.69,77935.41,0.0,-0.99594,0.0,0.80973]
[1778941462660,42.69,77940.5,0.0,-0.99592,0.0,0.81358]
[1778941464396,42.69,77942.31,0.0,-0.99591,0.0,0.81495]
[1778941464585,42.69,77952.04,0.0,-0.99587,0.0,0.82237]
[1778941465592,42.69,77960.89,0.0,-0.99583,0.0,0.82916]
[1778941466599,42.69,77964.71,0.0,-0.99582,0.0,0.83211]
[1778941471634,42.69,77964.79,0.0,-0.99582,0.0,0.83132]
[1778941474939,42.69,77964.15,0.0,-0.99582,0.0,0.83082]
[1778941475060,42.69,77964.15,0.0,-0.99582,0.0,0.83082]
[1778941475333,42.69,77964.15,0.0,-0.99582,0.0,0.83082]
[1778941475559,42.69,77964.15,0.0,-0.99582,0.0,0.83082]
[1778941475661,42.69,77964.15,0.0,-0.99582,0.0,0.83082]
[1778941478683,42.69,77967.99,0.0,-0.99581,0.0,0.83379]
[1778941483718,42.69,77969.97,0.0,-0.9958,0.0,0.83532]
[1778941483921,42.69,77969.97,0.0,-0.9958,0.0,0.83532]
[1778941484059,42.69,77969.97,0.0,-0.9958,0.0,0.83532]
[1778941488705,42.69,77970.2,0.0,-0.9958,0.0,0.8355]
[1778941488772,42.69,77970.2,0.0,-0.9958,0.0,0.8355]
[1778941488810,42.69,77970.2,0.0,-0.9958,0.0,0.8355]
[1778941488806,42.69,77970.56,0.0,-0.9958,0.0,0.83578]
[1778941494796,42.69,77967.55,0.0,-0.99581,0.0,0.83345]
[1778941495907,42.69,77967.3,0.0,-0.99581,0.0,0.83326]
[1778941496061,42.69,77967.3,0.0,-0.99581,0.0,0.83326]
[1778941496177,42.69,77967.3,0.0,-0.99581,0.0,0.83326]
[1778941496308,42.69,77967.3,0.0,-0.99581,0.0,0.83326]
[1778941496810,42.69,77967.53,0.0,-0.99581,0.0,0.83343]
[1778941501846,42.69,77967.49,0.0,-0.99581,0.0,0.8334]
[1778941506881,42.69,77969.91,0.0,-0.9958,0.0,0.83528]
[1778941511925,42.69,77974.07,0.0,-0.99578,0.0,0.83851]
[1778941512927,42.69,77985.62,0.0,-0.99573,0.0,0.84753]
[1778941513934,42.69,77984.5,0.0,-0.99573,0.0,0.84665]
[1778941516225,42.69,77984.49,0.0,-0.99573,0.0,0.84664]
[1778941516310,42.69,77984.49,0.0,-0.99573,0.0,0.84664]
[1778941521990,42.69,77984.09,0.0,-0.99574,0.0,0.84633]
[1778941522997,42.69,77987.33,0.0,-0.99572,0.0,0.84887]
[1778941525703,42.69,77988.36,0.0,-0.99572,0.0,0.84968]
[1778941525809,42.69,77988.36,0.0,-0.99572,0.0,0.84968]
[1778941526599,42.69,77988.5,0.0,-0.99572,0.0,0.84979]
[1778941526811,42.69,77988.5,0.0,-0.99572,0.0,0.84979]
[1778941526911,42.69,77988.34,0.0,-0.99572,0.0,0.84966]
[1778941532304,42.69,77988.44,0.0,-0.99572,0.0,0.84888]
[1778941532310,42.69,77988.44,0.0,-0.99572,0.0,0.84888]
[1778941536088,42.69,77995.23,0.0,-0.99569,0.0,0.85423]
[1778941538553,42.69,77997.63,0.0,-0.99568,0.0,0.85613]
[1778941538815,42.69,77997.63,0.0,-0.99568,0.0,0.85613]
[1778941539141,42.69,77998.02,0.0,-0.99568,0.0,0.85644]
[1778941539311,42.69,77998.02,0.0,-0.99568,0.0,0.85644]
[1778941539413,42.69,77997.56,0.0,-0.99568,0.0,0.85607]
[1778941545021,42.69,77997.14,0.0,-0.99568,0.0,0.85574]
[1778941545060,42.69,77997.14,0.0,-0.99568,0.0,0.85574]
[1778941547165,42.69,78012.27,0.0,-0.99562,0.0,0.86778]
[1778941548172,42.69,78027.4,0.0,-0.99555,0.0,0.87996]
[1778941549179,42.69,78030.43,0.0,-0.99554,0.0,0.88242]
[1778941550186,42.69,78024.92,0.0,-0.99556,0.0,0.87796]
[1778941551193,42.69,78021.26,0.0,-0.99558,0.0,0.875]
[1778941555373,42.69,78021.54,0.0,-0.99558,0.0,0.87523]
[1778941555566,42.69,78021.54,0.0,-0.99558,0.0,0.87523]
[1778941556299,42.69,78021.58,0.0,-0.99557,0.0,0.87526]
[1778941556310,42.69,78021.58,0.0,-0.99557,0.0,0.87526]
[1778941556400,42.69,78022.0,0.0,-0.99557,0.0,0.8756]
[1778941562272,42.69,78023.26,0.0,-0.99557,0.0,0.87662]
[1778941565294,42.69,78018.49,0.0,-0.99559,0.0,0.87277]
[1778941566102,42.69,78018.49,0.0,-0.99559,0.0,0.87277]
[1778941566313,42.69,78018.49,0.0,-0.99559,0.0,0.87277]
[1778941566415,42.69,78012.89,0.0,-0.99561,0.0,0.86828]
[1778941568315,42.69,78009.84,0.0,-0.99563,0.0,0.86584]
[1778941573350,42.69,78008.94,0.0,-0.99563,0.0,0.86512]
[1778941578385,42.69,78009.38,0.0,-0.99563,0.0,0.86547]
[1778941580229,42.69,78010.06,0.0,-0.99563,0.0,0.86601]
[1778941580310,42.69,78010.06,0.0,-0.99563,0.0,0.86601]
[1778941580905,42.69,78010.06,0.0,-0.99563,0.0,0.86601]
[1778941580916,42.69,78010.06,0.0,-0.99563,0.0,0.86601]
[1778941581060,42.69,78010.06,0.0,-0.99563,0.0,0.86601]
[1778941586441,42.69,78008.71,0.0,-0.99563,0.0,0.86493]
[1778941591476,42.69,78008.71,0.0,-0.99564,0.0,0.86406]
[1778941592024,42.69,78008.71,0.0,-0.99564,0.0,0.86406]
[1778941592061,42.69,78008.71,0.0,-0.99564,0.0,0.86406]
[1778941597518,42.69,78008.4,0.0,-0.99564,0.0,0.86381]
[1778941601737,42.69,78005.82,0.0,-0.99565,0.0,0.86176]
[1778941601807,42.69,78005.82,0.0,-0.99565,0.0,0.86176]
[1778941601956,42.69,78005.82,0.0,-0.99565,0.0,0.86176]
[1778941602058,42.69,78005.82,0.0,-0.99565,0.0,0.86176]
[1778941602553,42.69,78005.89,0.0,-0.99565,0.0,0.86181]
[1778941609602,42.69,78006.4,0.0,-0.99565,0.0,0.86222]
[1778941614156,42.69,78005.76,0.0,-0.99565,0.0,0.86171]
[1778941614312,42.69,78005.76,0.0,-0.99565,0.0,0.86171]
[1778941620679,42.69,78005.7,0.0,-0.99565,0.0,0.86166]
[1778941621686,42.69,77999.23,0.0,-0.99568,0.0,0.85652]
[1778941622693,42.69,77994.93,0.0,-0.9957,0.0,0.85312]
[1778941623700,42.69,77991.08,0.0,-0.99571,0.0,0.85009]
[1778941627286,42.69,77989.99,0.0,-0.99572,0.0,0.84923]
[1778941627310,42.69,77989.99,0.0,-0.99572,0.0,0.84923]
[1778941628381,42.69,77989.96,0.0,-0.99572,0.0,0.84921]
[1778941628560,42.69,77989.96,0.0,-0.99572,0.0,0.84921]
[1778941628735,42.69,77990.02,0.0,-0.99572,0.0,0.84926]
[1778941631756,42.69,77985.98,0.0,-0.99574,0.0,0.84609]
[1778941632383,42.69,77985.98,0.0,-0.99574,0.0,0.84609]
[1778941632562,42.69,77985.98,0.0,-0.99574,0.0,0.84609]
[1778941637798,42.69,77983.74,0.0,-0.99575,0.0,0.84433]
[1778941639557,42.69,77983.74,0.0,-0.99575,0.0,0.84433]
[1778941639810,42.69,77983.74,0.0,-0.99575,0.0,0.84433]
[1778941639999,42.69,77983.74,0.0,-0.99575,0.0,0.84433]
[1778941640058,42.69,77983.17,0.0,-0.99575,0.0,0.84389]
[1778941640819,42.69,77983.47,0.0,-0.99575,0.0,0.84412]
[1778941645854,42.69,77983.56,0.0,-0.99575,0.0,0.84419]
[1778941650889,42.69,77983.44,0.0,-0.99575,0.0,0.8441]
[1778941654825,42.69,77981.15,0.0,-0.99576,0.0,0.84145]
[1778941655059,42.69,77981.15,0.0,-0.99576,0.0,0.84145]
[1778941660959,42.69,77980.98,0.0,-0.99576,0.0,0.84132]
[1778941667001,42.69,77980.74,0.0,-0.99576,0.0,0.84113]
[1778941669208,42.69,77980.71,0.0,-0.99576,0.0,0.8411]
[1778941669311,42.69,77980.71,0.0,-0.99576,0.0,0.8411]
[1778941669567,42.69,77980.71,0.0,-0.99576,0.0,0.8411]
[1778941669811,42.69,77980.71,0.0,-0.99576,0.0,0.8411]
[1778941670022,42.69,77980.74,0.0,-0.99576,0.0,0.84113]
[1778941672812,42.69,77980.74,0.0,-0.99576,0.0,0.84113]
[1778941678078,42.69,77980.85,0.0,-0.99576,0.0,0.84121]
[1778941683113,42.69,77980.55,0.0,-0.99576,0.0,0.84098]
[1778941685391,42.69,77980.33,0.0,-0.99577,0.0,0.84081]
[1778941685569,42.69,77980.33,0.0,-0.99577,0.0,0.84081]
[1778941686135,42.69,77968.3,0.0,-0.99582,0.0,0.83147]
[1778941687141,42.69,77953.63,0.0,-0.99588,0.0,0.82021]
[1778941688148,42.69,77950.65,0.0,-0.99589,0.0,0.81794]
[1778941689673,42.69,77950.65,0.0,-0.99589,0.0,0.81794]
[1778941689809,42.69,77950.65,0.0,-0.99589,0.0,0.81794]
[1778941690611,42.69,77950.95,0.0,-0.99589,0.0,0.81817]
[1778941690815,42.69,77950.95,0.0,-0.99589,0.0,0.81817]
[1778941690914,42.69,77951.22,0.0,-0.99589,0.0,0.81837]
[1778941695197,42.69,77956.08,0.0,-0.99587,0.0,0.82208]
[1778941696560,42.69,77956.08,0.0,-0.99587,0.0,0.82208]
[1778941696809,42.69,77956.08,0.0,-0.99587,0.0,0.82208]
[1778941696909,42.69,77958.41,0.0,-0.99586,0.0,0.82387]
[1778941699883,42.69,77957.94,0.0,-0.99586,0.0,0.82351]
[1778941700059,42.69,77957.94,0.0,-0.99586,0.0,0.82351]
[1778941700066,42.69,77959.33,0.0,-0.99586,0.0,0.82457]
[1778941702192,42.69,77961.91,0.0,-0.99584,0.0,0.82655]
[1778941702309,42.69,77961.91,0.0,-0.99584,0.0,0.82655]
[1778941708289,42.69,77962.62,0.0,-0.99584,0.0,0.8271]
[1778941713324,42.69,77962.62,0.0,-0.99585,0.0,0.82625]
[1778941715643,42.69,77962.58,0.0,-0.99585,0.0,0.82622]
[1778941715807,42.69,77962.58,0.0,-0.99585,0.0,0.82622]
[1778941715847,42.69,77962.51,0.0,-0.99585,0.0,0.82616]
[1778941721380,42.69,77963.55,0.0,-0.99584,0.0,0.82696]
[1778941726947,42.69,77963.95,0.0,-0.99584,0.0,0.82727]
[1778941727063,42.69,77963.95,0.0,-0.99584,0.0,0.82727]
[1778941732847,42.69,77963.84,0.0,-0.99584,0.0,0.82719]
[1778941733058,42.69,77963.84,0.0,-0.99584,0.0,0.82719]
[1778941733474,42.69,77963.73,0.0,-0.99584,0.0,0.8271]
[1778941733558,42.69,77963.73,0.0,-0.99584,0.0,0.8271]
[1778941733575,42.69,77963.84,0.0,-0.99584,0.0,0.82719]
[1778941739506,42.69,77960.86,0.0,-0.99585,0.0,0.8249]
[1778941741050,42.69,77960.86,0.0,-0.99585,0.0,0.8249]
[1778941741059,42.69,77960.86,0.0,-0.99585,0.0,0.8249]
[1778941751590,42.69,77960.54,0.0,-0.99585,0.0,0.82465]
[1778941756189,42.69,77960.47,0.0,-0.99586,0.0,0.8246]
[1778941756308,42.69,77960.47,0.0,-0.99586,0.0,0.8246]
[1778941756481,42.69,77960.47,0.0,-0.99586,0.0,0.8246]
[1778941756560,42.69,77960.47,0.0,-0.99586,0.0,0.8246]
[1778941756583,42.69,77960.47,0.0,-0.99586,0.0,0.8246]
[1778941761660,42.69,77958.15,0.0,-0.99586,0.0,0.82282]
[1778941762925,42.69,77958.15,0.0,-0.99586,0.0,0.82282]
[1778941763060,42.69,77958.15,0.0,-0.99586,0.0,0.82282]
[1778941768718,42.69,77957.15,0.0,-0.99587,0.0,0.82206]
[1778941770640,42.69,77957.72,0.0,-0.99587,0.0,0.82249]
[1778941770811,42.69,77957.72,0.0,-0.99587,0.0,0.82249]
[1778941771133,42.69,77957.72,0.0,-0.99587,0.0,0.82249]
[1778941771309,42.69,77957.68,0.0,-0.99587,0.0,0.82246]
[1778941771740,42.69,77957.33,0.0,-0.99587,0.0,0.82135]
[1778941776776,42.69,77956.2,0.0,-0.99588,0.0,0.82049]
[1778941781811,42.69,77955.9,0.0,-0.99588,0.0,0.82026]
[1778941786846,42.69,77955.44,0.0,-0.99588,0.0,0.81991]
[1778941787298,42.69,77955.44,0.0,-0.99588,0.0,0.81991]
[1778941787309,42.69,77955.44,0.0,-0.99588,0.0,0.81991]
[1778941792889,42.69,77954.1,0.0,-0.99589,0.0,0.81888]
[1778941795060,42.69,77954.12,0.0,-0.99589,0.0,0.8189]
[1778941795310,42.69,77954.12,0.0,-0.99589,0.0,0.8189]
[1778941796006,42.69,77954.12,0.0,-0.99589,0.0,0.8189]
[1778941796072,42.69,77954.12,0.0,-0.99589,0.0,0.8189]
[1778941796107,42.69,77954.42,0.0,-0.99588,0.0,0.81913]
[1778941797723,42.69,77957.22,0.0,-0.99587,0.0,0.82127]
[1778941797807,42.69,77957.22,0.0,-0.99587,0.0,0.82127]
[1778941797924,42.69,77967.01,0.0,-0.99583,0.0,0.82878]
[1778941798931,42.69,77969.87,0.0,-0.99582,0.0,0.83098]
[1778941800286,42.69,77971.22,0.0,-0.99581,0.0,0.83203]
[1778941800310,42.69,77971.22,0.0,-0.99581,0.0,0.83203]
[1778941800949,42.69,77977.9,0.0,-0.99578,0.0,0.8372]
[1778941801956,42.69,77984.43,0.0,-0.99576,0.0,0.84229]
[1778941802884,42.69,77984.43,0.0,-0.99576,0.0,0.84229]
[1778941803061,42.69,77984.43,0.0,-0.99576,0.0,0.84229]
[1778941803564,42.69,77986.18,0.0,-0.99575,0.0,0.84366]
[1778941803810,42.69,77986.18,0.0,-0.99575,0.0,0.84366]
[1778941803970,42.69,77986.51,0.0,-0.99575,0.0,0.84392]
[1778941807998,42.69,77989.51,0.0,-0.99573,0.0,0.84626]
[1778941812026,42.69,77995.3,0.0,-0.99571,0.0,0.85081]
[1778941813016,42.69,77995.3,0.0,-0.99571,0.0,0.85081]
[1778941813059,42.69,77995.3,0.0,-0.99571,0.0,0.85081]
[1778941819075,42.69,77996.15,0.0,-0.99571,0.0,0.85148]
[1778941819604,42.69,77996.15,0.0,-0.99571,0.0,0.85148]
[1778941819808,42.69,77996.15,0.0,-0.99571,0.0,0.85148]
[1778941821078,42.69,77995.64,0.0,-0.99571,0.0,0.85108]
[1778941821089,42.69,77995.61,0.0,-0.99571,0.0,0.85106]
[1778941821310,42.69,77995.61,0.0,-0.99571,0.0,0.85106]
[1778941827131,42.69,77997.44,0.0,-0.9957,0.0,0.8525]
[1778941827440,42.69,77997.44,0.0,-0.9957,0.0,0.8525]
[1778941827562,42.69,77997.44,0.0,-0.9957,0.0,0.8525]
[1778941833173,42.69,77998.62,0.0,-0.9957,0.0,0.85256]
[1778941835710,42.69,77998.63,0.0,-0.9957,0.0,0.85257]
[1778941835807,42.69,77998.63,0.0,-0.9957,0.0,0.85257]
[1778941836814,42.69,77997.38,0.0,-0.9957,0.0,0.85159]
[1778941837057,42.69,77997.38,0.0,-0.9957,0.0,0.85159]
[1778941837201,42.69,77997.15,0.0,-0.99571,0.0,0.85141]
[1778941839215,42.69,77993.62,0.0,-0.99572,0.0,0.84863]
[1778941840222,42.69,77990.44,0.0,-0.99573,0.0,0.84613]
[1778941840274,42.69,77990.44,0.0,-0.99573,0.0,0.84613]
[1778941840308,42.69,77990.44,0.0,-0.99573,0.0,0.84613]
[1778941843243,42.69,77985.86,0.0,-0.99575,0.0,0.84255]
[1778941843469,42.69,77985.86,0.0,-0.99575,0.0,0.84255]
[1778941843562,42.69,77985.86,0.0,-0.99575,0.0,0.84255]
[1778941844250,42.69,77986.49,0.0,-0.99575,0.0,0.84304]
[1778941845487,42.69,77986.49,0.0,-0.99575,0.0,0.84304]
[1778941845563,42.69,77986.49,0.0,-0.99575,0.0,0.84304]
[1778941852306,42.69,77985.45,0.0,-0.99576,0.0,0.84223]
[1778941857066,42.69,77985.24,0.0,-0.99576,0.0,0.84206]
[1778941857309,42.69,77985.97,0.0,-0.99575,0.0,0.84263]
[1778941858901,42.69,77986.48,0.0,-0.99575,0.0,0.84303]
[1778941859060,42.69,77986.48,0.0,-0.99575,0.0,0.84303]
[1778941859160,42.69,77986.91,0.0,-0.99575,0.0,0.84337]
[1778941861866,42.69,77988.66,0.0,-0.99574,0.0,0.84474]
[1778941862057,42.69,77988.66,0.0,-0.99574,0.0,0.84474]
[1778941866348,42.69,77990.25,0.0,-0.99574,0.0,0.84598]
[1778941866559,42.69,77990.25,0.0,-0.99574,0.0,0.84598]
[1778941868580,42.69,77991.49,0.0,-0.99573,0.0,0.84695]
[1778941868813,42.69,77991.49,0.0,-0.99573,0.0,0.84695]
[1778941868910,42.69,77990.86,0.0,-0.99573,0.0,0.84646]
[1778941876474,42.69,77991.24,0.0,-0.99573,0.0,0.84676]
[1778941878816,42.69,77991.29,0.0,-0.99573,0.0,0.8468]
[1778941878918,42.69,77994.18,0.0,-0.99572,0.0,0.84907]
[1778941879495,42.69,77999.17,0.0,-0.9957,0.0,0.853]
[1778941880502,42.69,78002.78,0.0,-0.99568,0.0,0.85585]
[1778941882594,42.69,78003.02,0.0,-0.99568,0.0,0.85604]
[1778941882811,42.69,78003.02,0.0,-0.99568,0.0,0.85604]
[1778941882912,42.69,78002.92,0.0,-0.99568,0.0,0.85596]
[1778941888558,42.69,78003.24,0.0,-0.99568,0.0,0.85622]
[1778941892613,42.69,78004.28,0.0,-0.99568,0.0,0.85617]
[1778941892809,42.69,78004.28,0.0,-0.99568,0.0,0.85617]
[1778941898628,42.69,78005.91,0.0,-0.99567,0.0,0.85746]
[1778941902936,42.69,78005.8,0.0,-0.99567,0.0,0.85737]
[1778941903063,42.69,78005.8,0.0,-0.99567,0.0,0.85737]
[1778941903088,42.69,78003.82,0.0,-0.99568,0.0,0.85581]
[1778941904812,42.69,78003.82,0.0,-0.99568,0.0,0.85581]
[1778941908815,42.69,78006.75,0.0,-0.99567,0.0,0.85813]
[1778941908889,42.69,78006.75,0.0,-0.99567,0.0,0.85813]
[1778941909061,42.69,78006.75,0.0,-0.99567,0.0,0.85813]
[1778941909087,42.69,78008.69,0.0,-0.99566,0.0,0.85967]
[1778941910712,42.69,78012.9,0.0,-0.99564,0.0,0.86302]
[1778941915747,42.69,78013.89,0.0,-0.99564,0.0,0.86381]
[1778941920782,42.69,78014.82,0.0,-0.99563,0.0,0.86455]
[1778941925817,42.69,78006.81,0.0,-0.99567,0.0,0.85817]
[1778941928036,42.69,78006.53,0.0,-0.99567,0.0,0.85795]
[1778941928307,42.69,78006.53,0.0,-0.99567,0.0,0.85795]
[1778941928136,42.69,78006.08,0.0,-0.99567,0.0,0.8576]
[1778941933893,42.69,78008.29,0.0,-0.99566,0.0,0.85935]
[1778941938928,42.69,78008.26,0.0,-0.99566,0.0,0.85933]
[1778941940942,42.69,78004.8,0.0,-0.99568,0.0,0.85658]
[1778941943121,42.69,78004.48,0.0,-0.99568,0.0,0.85633]
[1778941943308,42.69,78004.48,0.0,-0.99568,0.0,0.85633]
[1778941943217,42.69,78004.48,0.0,-0.99568,0.0,0.85633]
[1778941944295,42.69,78004.48,0.0,-0.99568,0.0,0.85633]
[1778941944308,42.69,78004.48,0.0,-0.99568,0.0,0.85633]
[1778941950007,42.69,78004.37,0.0,-0.99568,0.0,0.85624]
[1778941951997,42.69,78004.37,0.0,-0.99568,0.0,0.85624]
[1778941952062,42.69,78004.37,0.0,-0.99568,0.0,0.85624]
[1778941952162,42.69,78004.31,0.0,-0.99568,0.0,0.85532]
[1778941953408,42.69,78004.36,0.0,-0.99568,0.0,0.85536]
[1778941953559,42.69,78004.36,0.0,-0.99568,0.0,0.85536]
[1778941955040,42.69,78011.86,0.0,-0.99565,0.0,0.86131]
[1778941956288,42.69,78011.86,0.0,-0.99565,0.0,0.86131]
[1778941956309,42.69,78011.86,0.0,-0.99565,0.0,0.86131]
[1778941956339,42.69,78016.38,0.0,-0.99563,0.0,0.86492]
[1778941957443,42.69,78016.72,0.0,-0.99563,0.0,0.86519]
[1778941957561,42.69,78016.72,0.0,-0.99563,0.0,0.86519]
[1778941963101,42.69,78017.92,0.0,-0.99562,0.0,0.86615]
[1778941964796,42.69,78018.24,0.0,-0.99562,0.0,0.86641]
[1778941964810,42.69,78018.24,0.0,-0.99562,0.0,0.86641]
[1778941965115,42.69,78018.2,0.0,-0.99562,0.0,0.86637]
[1778941966200,42.69,78018.2,0.0,-0.99562,0.0,0.86637]
[1778941966309,42.69,78018.2,0.0,-0.99562,0.0,0.86637]
[1778941972227,42.69,78019.88,0.0,-0.99561,0.0,0.86772]
[1778941972310,42.69,78019.88,0.0,-0.99561,0.0,0.86772]
[1778941972270,42.69,78020.76,0.0,-0.99561,0.0,0.86842]
[1778941972600,42.69,78020.76,0.0,-0.99561,0.0,0.86842]
[1778941972809,42.69,78020.76,0.0,-0.99561,0.0,0.86842]
[1778941978206,42.69,78020.99,0.0,-0.99561,0.0,0.86861]
[1778941980513,42.69,78020.2,0.0,-0.99561,0.0,0.86798]
[1778941980560,42.69,78020.2,0.0,-0.99561,0.0,0.86798]
[1778941981227,42.69,78020.81,0.0,-0.99561,0.0,0.86846]
[1778941981472,42.69,78020.81,0.0,-0.99561,0.0,0.86846]
[1778941981561,42.69,78020.81,0.0,-0.99561,0.0,0.86846]
[1778941987269,42.69,78021.13,0.0,-0.99561,0.0,0.86872]
[1778941992304,42.69,78021.11,0.0,-0.99561,0.0,0.8687]
[1778941998346,42.69,78022.41,0.0,-0.9956,0.0,0.86975]
[1778941999353,42.69,78025.18,0.0,-0.99559,0.0,0.87197]
[1778942000360,42.69,78030.91,0.0,-0.99556,0.0,0.87659]
[1778942001265,42.69,78030.91,0.0,-0.99556,0.0,0.87659]
[1778942001310,42.69,78030.91,0.0,-0.99556,0.0,0.87659]
[1778942001367,42.69,78031.17,0.0,-0.99556,0.0,0.8768]
[1778942001977,42.69,78031.17,0.0,-0.99556,0.0,0.8768]
[1778942002059,42.69,78031.17,0.0,-0.99556,0.0,0.8768]
[1778942005395,42.69,78038.09,0.0,-0.99553,0.0,0.88241]
[1778942006376,42.69,78038.09,0.0,-0.99553,0.0,0.88241]
[1778942006564,42.69,78038.49,0.0,-0.99553,0.0,0.88274]
[1778942007624,42.69,78039.4,0.0,-0.99553,0.0,0.88347]
[1778942007810,42.69,78039.4,0.0,-0.99553,0.0,0.88347]
[1778942008416,42.69,78039.69,0.0,-0.99552,0.0,0.88371]
[1778942015465,42.69,78040.41,0.0,-0.99552,0.0,0.8834]
[1778942018003,42.69,78040.89,0.0,-0.99552,0.0,0.88379]
[1778942018060,42.69,78040.89,0.0,-0.99552,0.0,0.88379]
[1778942022953,42.69,78042.34,0.0,-0.99552,0.0,0.88498]
[1778942023060,42.69,78042.34,0.0,-0.99552,0.0,0.88498]
[1778942023399,42.69,78042.34,0.0,-0.99552,0.0,0.88498]
[1778942023410,42.69,78042.71,0.0,-0.99551,0.0,0.88528]
[1778942023558,42.69,78042.71,0.0,-0.99551,0.0,0.88528]
[1778942026542,42.69,78045.37,0.0,-0.9955,0.0,0.88745]
[1778942028907,42.69,78045.63,0.0,-0.9955,0.0,0.88766]
[1778942029064,42.69,78045.63,0.0,-0.9955,0.0,0.88766]
[1778942029117,42.69,78046.6,0.0,-0.9955,0.0,0.88845]
[1778942029563,42.69,78050.84,0.0,-0.99548,0.0,0.89192]
[1778942030763,42.69,78050.84,0.0,-0.99548,0.0,0.89192]
[1778942030811,42.69,78050.84,0.0,-0.99548,0.0,0.89192]
[1778942034369,42.69,78054.21,0.0,-0.99546,0.0,0.89469]
[1778942034409,42.69,78058.27,0.0,-0.99544,0.0,0.89803]
[1778942034561,42.69,78058.27,0.0,-0.99544,0.0,0.89803]
[1778942035315,42.69,78058.27,0.0,-0.99544,0.0,0.89803]
[1778942035409,42.69,78058.74,0.0,-0.99544,0.0,0.89842]
[1778942035560,42.69,78058.74,0.0,-0.99544,0.0,0.89842]
[1778942035605,42.69,78061.87,0.0,-0.99543,0.0,0.901]
[1778942040639,42.69,78064.42,0.0,-0.99541,0.0,0.90312]
[1778942040813,42.69,78064.42,0.0,-0.99541,0.0,0.90312]
[1778942047689,42.69,78065.02,0.0,-0.99541,0.0,0.90361]
[1778942050713,42.69,78065.37,0.0,-0.99541,0.0,0.9039]
[1778942050816,42.69,78065.37,0.0,-0.99541,0.0,0.9039]
[1778942051319,42.69,78065.37,0.0,-0.99541,0.0,0.9039]
[1778942051410,42.69,78066.19,0.0,-0.99541,0.0,0.90458]
[1778942051560,42.69,78066.19,0.0,-0.99541,0.0,0.90458]
[1778942056752,42.69,78066.4,0.0,-0.99541,0.0,0.90476]
[1778942061787,42.69,78067.14,0.0,-0.9954,0.0,0.90537]
[1778942062701,42.69,78067.14,0.0,-0.9954,0.0,0.90537]
[1778942062811,42.69,78067.14,0.0,-0.9954,0.0,0.90537]
[1778942063179,42.69,78067.14,0.0,-0.9954,0.0,0.90537]
[1778942063309,42.69,78067.14,0.0,-0.9954,0.0,0.90537]
[1778942063409,42.69,78067.21,0.0,-0.9954,0.0,0.90543]
[1778942068836,42.69,78067.3,0.0,-0.9954,0.0,0.9055]
[1778942073871,42.69,78064.97,0.0,-0.99542,0.0,0.90266]
[1778942078906,42.69,78065.23,0.0,-0.99542,0.0,0.90288]
[1778942080920,42.69,78069.56,0.0,-0.9954,0.0,0.90647]
[1778942081927,42.69,78074.36,0.0,-0.99537,0.0,0.91047]
[1778942083699,42.69,78073.78,0.0,-0.99538,0.0,0.90999]
[1778942083808,42.69,78073.78,0.0,-0.99538,0.0,0.90999]
[1778942083941,42.69,78075.25,0.0,-0.99537,0.0,0.91121]
[1778942087713,42.69,78075.41,0.0,-0.99537,0.0,0.91135]
[1778942087810,42.69,78075.41,0.0,-0.99537,0.0,0.91135]
[1778942088132,42.69,78075.41,0.0,-0.99537,0.0,0.91135]
[1778942088309,42.69,78075.41,0.0,-0.99537,0.0,0.91135]
[1778942088404,42.69,78073.61,0.0,-0.99538,0.0,0.90984]
[1778942088976,42.69,78076.07,0.0,-0.99536,0.0,0.9119]
[1778942092625,42.69,78077.86,0.0,-0.99536,0.0,0.91339]
[1778942092810,42.69,78077.86,0.0,-0.99536,0.0,0.91339]
[1778942092864,42.69,78077.86,0.0,-0.99536,0.0,0.91339]
[1778942093061,42.69,78077.86,0.0,-0.99536,0.0,0.91339]
[1778942093101,42.69,78078.15,0.0,-0.99535,0.0,0.91364]
[1778942097032,42.69,78074.48,0.0,-0.99537,0.0,0.91057]
[1778942098561,42.69,78075.67,0.0,-0.99537,0.0,0.91156]
[1778942098809,42.69,78075.67,0.0,-0.99537,0.0,0.91156]
[1778942099421,42.69,78075.67,0.0,-0.99537,0.0,0.91156]
[1778942099047,42.69,78076.81,0.0,-0.99536,0.0,0.91252]
[1778942099558,42.69,78076.81,0.0,-0.99536,0.0,0.91252]
[1778942101066,42.69,78082.22,0.0,-0.99534,0.0,0.91705]
[1778942102073,42.69,78090.08,0.0,-0.9953,0.0,0.92367]
[1778942102622,42.69,78090.08,0.0,-0.9953,0.0,0.92367]
[1778942102815,42.69,78090.08,0.0,-0.9953,0.0,0.92367]
[1778942103434,42.69,78090.08,0.0,-0.9953,0.0,0.92367]
[1778942103080,42.69,78090.88,0.0,-0.99529,0.0,0.92434]
[1778942103561,42.69,78090.88,0.0,-0.99529,0.0,0.92434]
[1778942109157,42.69,78094.61,0.0,-0.99528,0.0,0.9275]
[1778942109310,42.69,78094.61,0.0,-0.99528,0.0,0.9275]
[1778942109374,42.69,78094.7,0.0,-0.99528,0.0,0.92758]
[1778942109729,42.69,78094.7,0.0,-0.99528,0.0,0.92758]
[1778942109809,42.69,78094.7,0.0,-0.99528,0.0,0.92758]
[1778942113158,42.69,78097.59,0.0,-0.99526,0.0,0.93003]
[1778942114165,42.69,78106.73,0.0,-0.99522,0.0,0.93782]
[1778942116374,42.69,78105.2,0.0,-0.99523,0.0,0.93651]
[1778942116456,42.69,78103.03,0.0,-0.99524,0.0,0.93466]
[1778942117023,42.69,78103.03,0.0,-0.99524,0.0,0.93466]
[1778942117191,42.69,78102.28,0.0,-0.99524,0.0,0.93402]
[1778942117964,42.69,78102.28,0.0,-0.99524,0.0,0.93402]
[1778942118058,42.69,78102.28,0.0,-0.99524,0.0,0.93402]
[1778942121219,42.69,78098.19,0.0,-0.99526,0.0,0.93054]
[1778942122226,42.69,78093.85,0.0,-0.99528,0.0,0.92686]
[1778942122953,42.69,78093.85,0.0,-0.99528,0.0,0.92686]
[1778942123058,42.69,78093.85,0.0,-0.99528,0.0,0.92686]
[1778942123233,42.69,78091.82,0.0,-0.99529,0.0,0.92514]
[1778942124031,42.69,78091.82,0.0,-0.99529,0.0,0.92514]
[1778942124063,42.69,78091.82,0.0,-0.99529,0.0,0.92514]
[1778942129275,42.69,78089.97,0.0,-0.9953,0.0,0.92357]
[1778942133342,42.69,78088.64,0.0,-0.99531,0.0,0.92153]
[1778942133428,42.69,78087.33,0.0,-0.99532,0.0,0.92043]
[1778942133565,42.69,78087.33,0.0,-0.99532,0.0,0.92043]
[1778942133959,42.69,78087.33,0.0,-0.99532,0.0,0.92043]
[1778942134059,42.69,78087.33,0.0,-0.99532,0.0,0.92043]
[1778942134310,42.69,78086.07,0.0,-0.99532,0.0,0.91937]
[1778942138244,42.69,78084.45,0.0,-0.99533,0.0,0.918]
[1778942138307,42.69,78084.45,0.0,-0.99533,0.0,0.918]
[1778942139408,42.69,78084.33,0.0,-0.99533,0.0,0.9179]
[1778942139509,42.69,78084.28,0.0,-0.99533,0.0,0.91786]
[1778942139565,42.69,78084.28,0.0,-0.99533,0.0,0.91786]
[1778942140352,42.69,78083.18,0.0,-0.99534,0.0,0.91694]
[1778942144381,42.69,78081.02,0.0,-0.99535,0.0,0.91513]
[1778942145388,42.69,78077.34,0.0,-0.99536,0.0,0.91205]
[1778942145710,42.69,78077.34,0.0,-0.99536,0.0,0.91205]
[1778942145809,42.69,78077.34,0.0,-0.99536,0.0,0.91205]
[1778942150998,42.69,78078.56,0.0,-0.99536,0.0,0.91307]
[1778942151062,42.69,78078.56,0.0,-0.99536,0.0,0.91307]
[1778942151289,42.69,78078.56,0.0,-0.99536,0.0,0.91307]
[1778942151308,42.69,78078.56,0.0,-0.99536,0.0,0.91307]
[1778942151430,42.69,78079.33,0.0,-0.99535,0.0,0.91371]
[1778942155458,42.69,78077.21,0.0,-0.99536,0.0,0.91194]
[1778942160493,42.69,78076.73,0.0,-0.99537,0.0,0.91154]
[1778942161500,42.69,78070.64,0.0,-0.99539,0.0,0.90646]
[1778942162509,42.69,78066.17,0.0,-0.99542,0.0,0.90275]
[1778942162739,42.69,78066.17,0.0,-0.99542,0.0,0.90275]
[1778942162810,42.69,78066.17,0.0,-0.99542,0.0,0.90275]
[1778942163515,42.69,78063.72,0.0,-0.99543,0.0,0.90072]
[1778942163863,42.69,78063.72,0.0,-0.99543,0.0,0.90072]
[1778942164058,42.69,78063.72,0.0,-0.99543,0.0,0.90072]
[1778942169558,42.69,78062.81,0.0,-0.99543,0.0,0.89997]
[1778942172579,42.69,78065.15,0.0,-0.99542,0.0,0.90191]
[1778942174295,42.69,78065.15,0.0,-0.99542,0.0,0.90191]
[1778942174308,42.69,78065.15,0.0,-0.99542,0.0,0.90191]
[1778942174498,42.69,78065.15,0.0,-0.99542,0.0,0.90191]
[1778942177006,42.69,78065.65,0.0,-0.99542,0.0,0.90232]
[1778942177057,42.69,78065.65,0.0,-0.99542,0.0,0.90232]
[1778942182650,42.69,78066.04,0.0,-0.99542,0.0,0.90264]
[1778942187685,42.69,78064.82,0.0,-0.99542,0.0,0.90163]
[1778942192585,42.69,78063.77,0.0,-0.99543,0.0,0.89986]
[1778942191778,42.69,78061.46,0.0,-0.99544,0.0,0.89795]
[1778942192810,42.69,78061.46,0.0,-0.99544,0.0,0.89795]
[1778942193060,42.69,78061.46,0.0,-0.99544,0.0,0.89795]
[1778942193147,42.69,78061.4,0.0,-0.99544,0.0,0.8979]
[1778942199769,42.69,78059.72,0.0,-0.99545,0.0,0.89652]
[1778942204255,42.69,78059.64,0.0,-0.99545,0.0,0.89645]
[1778942204307,42.69,78059.64,0.0,-0.99545,0.0,0.89645]
[1778942210846,42.69,78056.99,0.0,-0.99546,0.0,0.89427]
[1778942211833,42.69,78056.99,0.0,-0.99546,0.0,0.89427]
[1778942212059,42.69,78056.99,0.0,-0.99546,0.0,0.89427]
[1778942213050,42.69,78057.01,0.0,-0.99546,0.0,0.89429]
[1778942213068,42.69,78057.01,0.0,-0.99546,0.0,0.89429]
[1778942213152,42.69,78057.73,0.0,-0.99546,0.0,0.89488]
[1778942219909,42.69,78057.8,0.0,-0.99546,0.0,0.89494]
[1778942223508,42.69,78058.98,0.0,-0.99545,0.0,0.89591]
[1778942223561,42.69,78058.98,0.0,-0.99545,0.0,0.89591]
[1778942223609,42.69,78063.02,0.0,-0.99543,0.0,0.89924]
[1778942230986,42.69,78063.48,0.0,-0.99543,0.0,0.89962]
[1778942232557,42.69,78063.48,0.0,-0.99543,0.0,0.89962]
[1778942232808,42.69,78065.58,0.0,-0.99542,0.0,0.90136]
[1778942236021,42.69,78074.9,0.0,-0.99538,0.0,0.9091]
[1778942237101,42.69,78074.9,0.0,-0.99538,0.0,0.9091]
[1778942237313,42.69,78074.9,0.0,-0.99538,0.0,0.9091]
[1778942237404,42.69,78079.73,0.0,-0.99536,0.0,0.91313]
[1778942238695,42.69,78080.03,0.0,-0.99536,0.0,0.91338]
[1778942238807,42.69,78080.03,0.0,-0.99536,0.0,0.91338]
[1778942239042,42.69,78080.1,0.0,-0.99535,0.0,0.91344]
[1778942242320,42.69,78079.5,0.0,-0.99536,0.0,0.91294]
[1778942242561,42.69,78079.5,0.0,-0.99536,0.0,0.91294]
[1778942246091,42.69,78084.83,0.0,-0.99533,0.0,0.9174]
[1778942248129,42.69,78086.08,0.0,-0.99533,0.0,0.91845]
[1778942248309,42.69,78086.08,0.0,-0.99533,0.0,0.91845]
[1778942249121,42.69,78086.15,0.0,-0.99533,0.0,0.91851]
[1778942249308,42.69,78086.15,0.0,-0.99533,0.0,0.91851]
[1778942249330,42.69,78086.15,0.0,-0.99533,0.0,0.91851]
[1778942253140,42.69,78095.96,0.0,-0.99528,0.0,0.92587]
[1778942255154,42.69,78098.89,0.0,-0.99527,0.0,0.92835]
[1778942256161,42.69,78105.6,0.0,-0.99524,0.0,0.93406]
[1778942257259,42.69,78105.6,0.0,-0.99524,0.0,0.93406]
[1778942257309,42.69,78105.6,0.0,-0.99524,0.0,0.93406]
[1778942257360,42.69,78106.24,0.0,-0.99524,0.0,0.9346]
[1778942263210,42.69,78106.6,0.0,-0.99523,0.0,0.93491]
[1778942268499,42.69,78108.77,0.0,-0.99522,0.0,0.93676]
[1778942268559,42.69,78108.77,0.0,-0.99522,0.0,0.93676]
[1778942274287,42.69,78109.21,0.0,-0.99522,0.0,0.93714]
[1778942275296,42.69,78109.21,0.0,-0.99522,0.0,0.93714]
[1778942275308,42.69,78109.21,0.0,-0.99522,0.0,0.93714]
[1778942275361,42.69,78109.68,0.0,-0.99522,0.0,0.93754]
[1778942277480,42.69,78111.82,0.0,-0.99521,0.0,0.93937]
[1778942277558,42.69,78111.82,0.0,-0.99521,0.0,0.93937]
[1778942283350,42.69,78112.31,0.0,-0.99521,0.0,0.93979]
[1778942286074,42.69,78115.31,0.0,-0.99519,0.0,0.94237]
[1778942286307,42.69,78115.31,0.0,-0.99519,0.0,0.94237]
[1778942288942,42.69,78116.93,0.0,-0.99518,0.0,0.94376]
[1778942289063,42.69,78116.93,0.0,-0.99518,0.0,0.94376]
[1778942289392,42.69,78117.21,0.0,-0.99518,0.0,0.944]
[1778942292373,42.69,78118.69,0.0,-0.99517,0.0,0.94528]
[1778942292558,42.69,78118.69,0.0,-0.99517,0.0,0.94528]
[1778942298607,42.69,78117.31,0.0,-0.99518,0.0,0.94409]
[1778942298807,42.69,78117.34,0.0,-0.99518,0.0,0.94411]
[1778942299959,42.69,78117.1,0.0,-0.99518,0.0,0.94391]
[1778942300058,42.69,78117.1,0.0,-0.99518,0.0,0.94391]
[1778942300470,42.69,78115.79,0.0,-0.99519,0.0,0.94278]
[1778942304264,42.69,78115.6,0.0,-0.99519,0.0,0.94262]
[1778942304307,42.69,78115.6,0.0,-0.99519,0.0,0.94262]
[1778942306512,42.69,78111.33,0.0,-0.99521,0.0,0.93895]
[1778942308163,42.69,78109.89,0.0,-0.99522,0.0,0.93772]
[1778942308307,42.69,78109.89,0.0,-0.99522,0.0,0.93772]
[1778942308526,42.69,78109.11,0.0,-0.99522,0.0,0.93705]
[1778942310903,42.69,78107.34,0.0,-0.99523,0.0,0.93554]
[1778942311060,42.69,78107.34,0.0,-0.99523,0.0,0.93554]
[1778942320610,42.69,78108.59,0.0,-0.99523,0.0,0.93568]
[1778942322908,42.69,78110.52,0.0,-0.99522,0.0,0.93733]
[1778942323057,42.69,78110.52,0.0,-0.99522,0.0,0.93733]
[1778942325623,42.69,78114.03,0.0,-0.9952,0.0,0.94033]
[1778942325645,42.69,78114.26,0.0,-0.9952,0.0,0.94053]
[1778942325807,42.69,78114.26,0.0,-0.9952,0.0,0.94053]
[1778942326785,42.69,78115.19,0.0,-0.9952,0.0,0.94133]
[1778942326809,42.69,78115.19,0.0,-0.9952,0.0,0.94133]
[1778942332694,42.69,78116.02,0.0,-0.99519,0.0,0.94204]
[1778942338736,42.69,78116.31,0.0,-0.99519,0.0,0.94229]
[1778942341953,42.69,78116.31,0.0,-0.99519,0.0,0.94229]
[1778942342061,42.69,78116.31,0.0,-0.99519,0.0,0.94229]
[1778942342159,42.69,78116.35,0.0,-0.99519,0.0,0.94233]
[1778942347058,42.69,78116.58,0.0,-0.99519,0.0,0.94252]
[1778942353846,42.69,78110.78,0.0,-0.99522,0.0,0.93755]
[1778942355954,42.69,78111.49,0.0,-0.99521,0.0,0.93816]
[1778942356022,42.69,78111.49,0.0,-0.99521,0.0,0.93816]
[1778942356058,42.69,78111.49,0.0,-0.99521,0.0,0.93816]
[1778942356159,42.69,78111.1,0.0,-0.99522,0.0,0.93782]
[1778942361464,42.69,78108.31,0.0,-0.99523,0.0,0.93544]
[1778942361511,42.69,78108.31,0.0,-0.99523,0.0,0.93544]
[1778942361560,42.69,78108.31,0.0,-0.99523,0.0,0.93544]
[1778942361565,42.69,78107.53,0.0,-0.99523,0.0,0.93477]
[1778942367947,42.69,78105.34,0.0,-0.99524,0.0,0.93291]
[1778942372982,42.69,78098.39,0.0,-0.99528,0.0,0.92607]
[1778942374996,42.69,78093.32,0.0,-0.99531,0.0,0.92179]
[1778942376518,42.69,78093.32,0.0,-0.99531,0.0,0.92179]
[1778942376559,42.69,78093.32,0.0,-0.99531,0.0,0.92179]
[1778942376706,42.69,78093.32,0.0,-0.99531,0.0,0.92179]
[1778942376563,42.69,78090.12,0.0,-0.99532,0.0,0.91909]
[1778942376809,42.69,78090.12,0.0,-0.99532,0.0,0.91909]
[1778942382050,42.69,78089.91,0.0,-0.99532,0.0,0.91892]
[1778942384110,42.69,78090.17,0.0,-0.99532,0.0,0.91914]
[1778942384207,42.69,78090.17,0.0,-0.99532,0.0,0.91914]
[1778942384308,42.69,78090.17,0.0,-0.99532,0.0,0.91914]
[1778942384409,42.69,78090.26,0.0,-0.99532,0.0,0.91921]
[1778942390106,42.69,78090.38,0.0,-0.99532,0.0,0.91931]
[1778942390923,42.69,78090.38,0.0,-0.99532,0.0,0.91931]
[1778942391039,42.69,78090.38,0.0,-0.99532,0.0,0.91931]
[1778942391063,42.69,78090.38,0.0,-0.99532,0.0,0.91931]
[1778942391113,42.69,78090.53,0.0,-0.99532,0.0,0.91944]
[1778942396148,42.69,78091.11,0.0,-0.99532,0.0,0.91993]
[1778942401183,42.69,78091.04,0.0,-0.99532,0.0,0.91987]
[1778942403036,42.69,78091.13,0.0,-0.99532,0.0,0.91994]
[1778942403063,42.69,78091.13,0.0,-0.99532,0.0,0.91994]
[1778942403198,42.69,78093.2,0.0,-0.99531,0.0,0.92169]
[1778942404205,42.69,78100.3,0.0,-0.99527,0.0,0.92769]
[1778942406219,42.69,78097.0,0.0,-0.99529,0.0,0.9249]
[1778942407114,42.69,78097.0,0.0,-0.99529,0.0,0.9249]
[1778942407309,42.69,78097.0,0.0,-0.99529,0.0,0.9249]
[1778942411255,42.69,78101.11,0.0,-0.99527,0.0,0.92838]
[1778942414433,42.69,78103.93,0.0,-0.99526,0.0,0.93078]
[1778942414559,42.69,78103.93,0.0,-0.99526,0.0,0.93078]
[1778942414621,42.69,78103.93,0.0,-0.99526,0.0,0.93078]
[1778942414810,42.69,78103.93,0.0,-0.99526,0.0,0.93078]
[1778942414660,42.69,78104.59,0.0,-0.99525,0.0,0.93134]
[1778942417560,42.69,78105.97,0.0,-0.99525,0.0,0.93251]
[1778942417807,42.69,78105.97,0.0,-0.99525,0.0,0.93251]
[1778942417649,42.69,78107.67,0.0,-0.99524,0.0,0.93396]
[1778942421325,42.69,78112.7,0.0,-0.99521,0.0,0.93826]
[1778942421880,42.69,78112.7,0.0,-0.99521,0.0,0.93826]
[1778942422061,42.69,78112.7,0.0,-0.99521,0.0,0.93826]
[1778942427367,42.69,78113.15,0.0,-0.99521,0.0,0.93864]
[1778942432405,42.69,78112.42,0.0,-0.99522,0.0,0.93709]
[1778942437781,42.69,78112.42,0.0,-0.99522,0.0,0.93709]
[1778942437809,42.69,78112.42,0.0,-0.99522,0.0,0.93709]
[1778942437893,42.69,78112.42,0.0,-0.99522,0.0,0.93709]
[1778942438059,42.69,78112.42,0.0,-0.99522,0.0,0.93709]
[1778942438447,42.69,78112.76,0.0,-0.99522,0.0,0.93738]
[1778942443484,42.69,78112.55,0.0,-0.99522,0.0,0.9372]
[1778942448519,42.69,78110.11,0.0,-0.99523,0.0,0.93511]
[1778942451938,42.69,78110.36,0.0,-0.99523,0.0,0.93532]
[1778942452059,42.69,78110.36,0.0,-0.99523,0.0,0.93532]
[1778942452191,42.69,78110.36,0.0,-0.99523,0.0,0.93532]
[1778942452311,42.69,78110.36,0.0,-0.99523,0.0,0.93532]
[1778942452547,42.69,78110.4,0.0,-0.99523,0.0,0.93536]
[1778942456575,42.69,78107.29,0.0,-0.99524,0.0,0.93271]
[1778942457240,42.69,78107.29,0.0,-0.99524,0.0,0.93271]
[1778942457308,42.69,78107.29,0.0,-0.99524,0.0,0.93271]
[1778942457542,42.69,78107.29,0.0,-0.99524,0.0,0.93271]
[1778942457571,42.69,78107.29,0.0,-0.99524,0.0,0.93271]
[1778942457582,42.69,78106.59,0.0,-0.99525,0.0,0.93211]
[1778942462617,42.69,78108.83,0.0,-0.99524,0.0,0.93402]
[1778942467652,42.69,78109.68,0.0,-0.99523,0.0,0.93474]
[1778942470417,42.69,78109.79,0.0,-0.99523,0.0,0.93484]
[1778942470570,42.69,78109.79,0.0,-0.99523,0.0,0.93484]
[1778942470601,42.69,78109.79,0.0,-0.99523,0.0,0.93484]
[1778942470809,42.69,78109.79,0.0,-0.99523,0.0,0.93484]
[1778942470836,42.69,78109.75,0.0,-0.99523,0.0,0.9348]
[1778942476715,42.69,78112.83,0.0,-0.99522,0.0,0.93744]
[1778942478137,42.69,78113.69,0.0,-0.99521,0.0,0.93817]
[1778942478290,42.69,78113.69,0.0,-0.99521,0.0,0.93817]
[1778942478309,42.69,78113.69,0.0,-0.99521,0.0,0.93817]
[1778942478729,42.69,78113.41,0.0,-0.99521,0.0,0.93793]
[1778942483764,42.69,78115.55,0.0,-0.9952,0.0,0.93977]
[1778942488799,42.69,78115.62,0.0,-0.9952,0.0,0.93983]
[1778942490269,42.69,78115.7,0.0,-0.9952,0.0,0.93989]
[1778942490312,42.69,78115.7,0.0,-0.9952,0.0,0.93989]
[1778942490417,42.69,78115.7,0.0,-0.9952,0.0,0.93989]
[1778942490563,42.69,78115.7,0.0,-0.9952,0.0,0.93989]
[1778942490813,42.69,78115.68,0.0,-0.9952,0.0,0.93988]
[1778942494653,42.69,78114.28,0.0,-0.99522,0.0,0.93774]
[1778942494658,42.69,78114.28,0.0,-0.99522,0.0,0.93774]
[1778942494808,42.69,78114.28,0.0,-0.99522,0.0,0.93774]
[1778942494841,42.69,78115.64,0.0,-0.99521,0.0,0.93891]
[1778942500883,42.69,78117.82,0.0,-0.9952,0.0,0.94078]
[1778942503079,42.69,78118.45,0.0,-0.99519,0.0,0.94132]
[1778942503225,42.69,78118.45,0.0,-0.99519,0.0,0.94132]
[1778942503307,42.69,78118.45,0.0,-0.99519,0.0,0.94132]
[1778942503904,42.69,78119.1,0.0,-0.99519,0.0,0.94188]
[1778942504911,42.69,78123.65,0.0,-0.99517,0.0,0.94579]
[1778942506551,42.69,78123.65,0.0,-0.99517,0.0,0.94579]
[1778942506559,42.69,78123.65,0.0,-0.99517,0.0,0.94579]
[1778942506651,42.69,78125.92,0.0,-0.99516,0.0,0.94775]
[1778942511960,42.69,78125.94,0.0,-0.99516,0.0,0.94777]
[1778942517525,42.69,78128.45,0.0,-0.99515,0.0,0.94994]
[1778942517532,42.69,78128.45,0.0,-0.99515,0.0,0.94994]
[1778942517560,42.69,78128.45,0.0,-0.99515,0.0,0.94994]
[1778942517626,42.69,78133.89,0.0,-0.99512,0.0,0.95465]
[1778942523691,42.69,78134.15,0.0,-0.99512,0.0,0.95488]
[1778942523807,42.69,78134.15,0.0,-0.99512,0.0,0.95488]
[1778942523913,42.69,78134.15,0.0,-0.99512,0.0,0.95488]
[1778942523909,42.69,78134.99,0.0,-0.99511,0.0,0.95561]
[1778942524058,42.69,78134.99,0.0,-0.99511,0.0,0.95561]
[1778942531094,42.69,78137.19,0.0,-0.9951,0.0,0.95753]
[1778942535876,42.69,78138.05,0.0,-0.9951,0.0,0.95827]
[1778942535122,42.69,78141.55,0.0,-0.99508,0.0,0.96133]
[1778942536017,42.69,78141.55,0.0,-0.99508,0.0,0.96133]
[1778942536061,42.69,78141.55,0.0,-0.99508,0.0,0.96133]
[1778942536133,42.69,78142.02,0.0,-0.99508,0.0,0.96174]
[1778942539639,42.69,78143.61,0.0,-0.99507,0.0,0.96313]
[1778942539808,42.69,78143.61,0.0,-0.99507,0.0,0.96313]
[1778942539859,42.69,78144.54,0.0,-0.99507,0.0,0.96395]
[1778942545193,42.69,78146.7,0.0,-0.99506,0.0,0.96584]
[1778942548756,42.69,78146.53,0.0,-0.99506,0.0,0.96569]
[1778942548812,42.69,78146.53,0.0,-0.99506,0.0,0.96569]
[1778942548914,42.69,78146.53,0.0,-0.99506,0.0,0.96569]
[1778942548857,42.69,78146.83,0.0,-0.99506,0.0,0.96595]
[1778942549067,42.69,78146.83,0.0,-0.99506,0.0,0.96595]
[1778942554257,42.69,78146.85,0.0,-0.99506,0.0,0.96502]
[1778942558614,42.69,78146.46,0.0,-0.99506,0.0,0.96467]
[1778942558714,42.69,78146.46,0.0,-0.99506,0.0,0.96467]
[1778942558808,42.69,78146.46,0.0,-0.99506,0.0,0.96467]
[1778942558870,42.69,78144.78,0.0,-0.99507,0.0,0.9632]
[1778942564327,42.69,78145.32,0.0,-0.99507,0.0,0.96368]
[1778942567440,42.69,78145.36,0.0,-0.99507,0.0,0.96371]
[1778942567558,42.69,78145.36,0.0,-0.99507,0.0,0.96371]
[1778942567807,42.69,78145.36,0.0,-0.99507,0.0,0.96371]
[1778942567908,42.69,78145.33,0.0,-0.99507,0.0,0.96368]
[1778942573390,42.69,78144.51,0.0,-0.99507,0.0,0.96297]
[1778942576363,42.69,78143.8,0.0,-0.99508,0.0,0.96234]
[1778942576483,42.69,78143.8,0.0,-0.99508,0.0,0.96234]
[1778942576558,42.69,78143.8,0.0,-0.99508,0.0,0.96234]
[1778942576585,42.69,78144.37,0.0,-0.99507,0.0,0.96284]
[1778942585474,42.69,78144.49,0.0,-0.99507,0.0,0.96295]
[1778942590510,42.69,78144.77,0.0,-0.99507,0.0,0.96319]
[1778942592099,42.69,78144.77,0.0,-0.99507,0.0,0.96319]
[1778942592146,42.69,78144.77,0.0,-0.99507,0.0,0.96319]
[1778942592308,42.69,78144.77,0.0,-0.99507,0.0,0.96319]
[1778942592524,42.69,78144.72,0.0,-0.99507,0.0,0.96315]
[1778942595973,42.69,78142.97,0.0,-0.99508,0.0,0.96162]
[1778942596057,42.69,78144.02,0.0,-0.99507,0.0,0.96254]
[1778942596553,42.69,78142.87,0.0,-0.99508,0.0,0.96153]
[1778942598569,42.69,78147.77,0.0,-0.99506,0.0,0.96582]
[1778942599575,42.69,78155.35,0.0,-0.99502,1e-05,0.97249]
[1778942600582,42.69,78161.65,0.0,-0.99499,1e-05,0.97807]
[1778942601497,42.69,78161.65,0.0,-0.99499,1e-05,0.97807]
[1778942601505,42.69,78161.65,0.0,-0.99499,1e-05,0.97807]
[1778942601558,42.69,78161.65,0.0,-0.99499,1e-05,0.97807]
[1778942601589,42.69,78161.34,0.0,-0.99499,1e-05,0.97779]
[1778942606624,42.69,78161.93,0.0,-0.99498,1e-05,0.97832]
[1778942610889,42.69,78159.84,0.0,-0.995,1e-05,0.97646]
[1778942610990,42.69,78159.84,0.0,-0.995,1e-05,0.97646]
[1778942611060,42.69,78159.84,0.0,-0.995,1e-05,0.97646]
[1778942611138,42.69,78159.84,0.0,-0.995,1e-05,0.97646]
[1778942611307,42.69,78159.84,0.0,-0.995,1e-05,0.97646]
[1778942612666,42.69,78159.88,0.0,-0.995,1e-05,0.97554]
[1778942615778,42.69,78160.47,0.0,-0.995,1e-05,0.97606]
[1778942615810,42.69,78160.47,0.0,-0.995,1e-05,0.97606]
[1778942619981,42.69,78161.92,0.0,-0.99499,1e-05,0.97734]
[1778942620057,42.69,78161.92,0.0,-0.99499,1e-05,0.97734]
[1778942620722,42.69,78161.93,0.0,-0.99499,1e-05,0.97735]
[1778942625757,42.69,78163.14,0.0,-0.99498,1e-05,0.97842]
[1778942626764,42.69,78168.64,0.0,-0.99496,1e-05,0.98331]
[1778942627773,42.69,78172.09,0.0,-0.99494,1e-05,0.98639]
[1778942628957,42.69,78172.09,0.0,-0.99494,1e-05,0.98639]
[1778942630158,42.69,78172.1,0.0,-0.99494,1e-05,0.9864]
[1778942632808,42.69,78180.44,0.0,-0.9949,1e-05,0.99387]
[1778942633815,42.69,78183.36,0.0,-0.99488,1e-05,0.9965]
[1778942635042,42.69,78183.36,0.0,-0.99488,1e-05,0.9965]
[1778942635046,42.69,78183.36,0.0,-0.99488,1e-05,0.9965]
[1778942635057,42.69,78185.85,0.0,-0.99487,1e-05,0.99875]
[1778942635829,42.69,78186.16,0.0,-0.99487,1e-05,0.99903]
[1778942636836,42.69,78190.92,0.0,-0.99484,1e-05,1.00333]
[1778942637843,42.69,78193.63,0.0,-0.99483,1e-05,1.00579]
[1778942639857,42.69,78199.46,0.0,-0.9948,1e-05,1.0111]
[1778942641872,42.69,78194.76,0.0,-0.99482,1e-05,1.00682]
[1778942643885,42.69,78197.32,0.0,-0.99481,1e-05,1.00915]
[1778942644164,42.69,78197.32,0.0,-0.99481,1e-05,1.00915]
[1778942644166,42.69,78197.32,0.0,-0.99481,1e-05,1.00915]
[1778942644307,42.69,78197.32,0.0,-0.99481,1e-05,1.00915]
[1778942644892,42.69,78199.2,0.0,-0.9948,1e-05,1.01086]
[1778942649927,42.69,78198.57,0.0,-0.9948,1e-05,1.01028]
[1778942650592,42.69,78198.57,0.0,-0.9948,1e-05,1.01028]
[1778942650806,42.69,78198.57,0.0,-0.9948,1e-05,1.01028]
[1778942651010,42.69,78198.57,0.0,-0.9948,1e-05,1.01028]
[1778942651057,42.69,78198.57,0.0,-0.9948,1e-05,1.01028]
[1778942650934,42.69,78198.13,0.0,-0.9948,1e-05,1.00988]
[1778942659997,42.69,78197.67,0.0,-0.99481,1e-05,1.00946]
[1778942660809,42.69,78197.67,0.0,-0.99481,1e-05,1.00946]
[1778942661057,42.69,78197.67,0.0,-0.99481,1e-05,1.00946]
[1778942660910,42.69,78197.67,0.0,-0.99481,1e-05,1.00946]
[1778942661126,42.69,78197.67,0.0,-0.99481,1e-05,1.00946]
[1778942662908,42.69,78197.67,0.0,-0.99481,1e-05,1.00946]
[1778942663057,42.69,78197.67,0.0,-0.99481,1e-05,1.00946]
[1778942671637,42.69,78198.29,0.0,-0.99481,1e-05,1.00904]
[1778942671642,42.69,78198.29,0.0,-0.99481,1e-05,1.00904]
[1778942671808,42.69,78198.29,0.0,-0.99481,1e-05,1.00904]
[1778942672081,42.69,78198.51,0.0,-0.99481,1e-05,1.00924]
[1778942677117,42.69,78197.39,0.0,-0.99481,1e-05,1.00822]
[1778942683164,42.69,78197.44,0.0,-0.99481,1e-05,1.00827]
[1778942686185,42.69,78193.01,0.0,-0.99484,1e-05,1.00424]
[1778942689594,42.69,78194.71,0.0,-0.99483,1e-05,1.00579]
[1778942689598,42.69,78194.71,0.0,-0.99483,1e-05,1.00579]
[1778942689807,42.69,78194.71,0.0,-0.99483,1e-05,1.00579]
[1778942689895,42.69,78197.26,0.0,-0.99481,1e-05,1.0081]
[1778942695248,42.69,78197.76,0.0,-0.99481,1e-05,1.00856]
[1778942698269,42.69,78195.18,0.0,-0.99482,1e-05,1.00621]
[1778942699598,42.69,78195.18,0.0,-0.99482,1e-05,1.00621]
[1778942699699,42.69,78195.18,0.0,-0.99482,1e-05,1.00621]
[1778942699807,42.69,78195.18,0.0,-0.99482,1e-05,1.00621]
[1778942699908,42.69,78194.91,0.0,-0.99483,1e-05,1.00597]
[1778942701290,42.69,78191.61,0.0,-0.99484,1e-05,1.00297]
[1778942703050,42.69,78191.61,0.0,-0.99484,1e-05,1.00297]
[1778942703056,42.69,78191.61,0.0,-0.99484,1e-05,1.00297]
[1778942703111,42.69,78191.61,0.0,-0.99484,1e-05,1.00297]
[1778942703308,42.69,78190.19,0.0,-0.99485,1e-05,1.00169]
[1778942703397,42.69,78189.0,0.0,-0.99486,1e-05,1.00061]
[1778942708630,42.69,78188.98,0.0,-0.99486,1e-05,1.00059]
[1778942708650,42.69,78201.95,0.0,-0.99479,1e-05,1.01238]
[1778942709346,42.69,78229.99,0.0,-0.99464,1e-05,1.03825]
[1778942710353,42.69,78255.07,0.0,-0.99451,1e-05,1.06186]
[1778942711360,42.69,78256.21,0.0,-0.9945,1e-05,1.06294]
[1778942712154,42.69,78256.21,0.0,-0.9945,1e-05,1.06294]
[1778942712367,42.69,78258.5,0.0,-0.99449,1e-05,1.06512]
[1778942713374,42.69,78261.52,0.0,-0.99447,1e-05,1.068]
[1778942714381,42.69,78259.05,0.0,-0.99448,1e-05,1.06565]
[1778942715393,42.69,78252.68,0.0,-0.99452,1e-05,1.05959]
[1778942716400,42.69,78247.17,0.0,-0.99455,1e-05,1.05438]
[1778942717407,42.69,78244.65,0.0,-0.99456,1e-05,1.052]
[1778942718414,42.69,78239.25,0.0,-0.99459,1e-05,1.04692]
[1778942719421,42.69,78236.93,0.0,-0.9946,1e-05,1.04474]
[1778942720428,42.69,78234.55,0.0,-0.99462,1e-05,1.04251]
[1778942722544,42.69,78234.45,0.0,-0.99462,1e-05,1.04242]
[1778942722558,42.69,78234.45,0.0,-0.99462,1e-05,1.04242]
[1778942722645,42.69,78234.77,0.0,-0.99462,1e-05,1.04272]
[1778942723366,42.69,78234.77,0.0,-0.99462,1e-05,1.04272]
[1778942723558,42.69,78234.77,0.0,-0.99462,1e-05,1.04272]
[1778942725463,42.69,78239.53,0.0,-0.99459,1e-05,1.04718]
[1778942726800,42.69,78239.53,0.0,-0.99459,1e-05,1.04718]
[1778942726810,42.69,78239.53,0.0,-0.99459,1e-05,1.04718]
[1778942726811,42.69,78239.53,0.0,-0.99459,1e-05,1.04718]
[1778942727059,42.69,78239.53,0.0,-0.99459,1e-05,1.04718]
[1778942726901,42.69,78241.58,0.0,-0.99458,1e-05,1.04911]
[1778942730498,42.69,78244.2,0.0,-0.99457,1e-05,1.05157]
[1778942731505,42.69,78250.35,0.0,-0.99454,1e-05,1.05636]
[1778942732287,42.69,78250.35,0.0,-0.99454,1e-05,1.05636]
[1778942732309,42.69,78250.35,0.0,-0.99454,1e-05,1.05636]
[1778942732426,42.69,78250.35,0.0,-0.99454,1e-05,1.05636]
[1778942732560,42.69,78250.35,0.0,-0.99454,1e-05,1.05636]
[1778942732634,42.69,78249.39,0.0,-0.99454,1e-05,1.05545]
[1778942737025,42.69,78248.21,0.0,-0.99455,1e-05,1.05434]
[1778942737056,42.69,78248.21,0.0,-0.99455,1e-05,1.05434]
[1778942737077,42.69,78248.21,0.0,-0.99455,1e-05,1.05434]
[1778942737126,42.69,78249.25,0.0,-0.99454,1e-05,1.05532]
[1778942737308,42.69,78249.25,0.0,-0.99454,1e-05,1.05532]
[1778942741050,42.69,78251.81,0.0,-0.99453,1e-05,1.05774]
[1778942741057,42.69,78251.81,0.0,-0.99453,1e-05,1.05774]
[1778942741140,42.69,78251.1,0.0,-0.99453,1e-05,1.05707]
[1778942741680,42.69,78251.1,0.0,-0.99453,1e-05,1.05707]
[1778942741808,42.69,78251.1,0.0,-0.99453,1e-05,1.05707]
[1778942741890,42.69,78247.67,0.0,-0.99455,1e-05,1.05383]
[1778942742582,42.69,78244.31,0.0,-0.99457,1e-05,1.05066]
[1778942744047,42.69,78244.31,0.0,-0.99457,1e-05,1.05066]
[1778942744148,42.69,78243.25,0.0,-0.99458,1e-05,1.04966]
[1778942744307,42.69,78243.25,0.0,-0.99458,1e-05,1.04966]
[1778942744596,42.69,78241.49,0.0,-0.99459,1e-05,1.04801]
[1778942746183,42.69,78241.42,0.0,-0.99459,1e-05,1.04794]
[1778942746313,42.69,78241.42,0.0,-0.99459,1e-05,1.04794]
[1778942746610,42.69,78245.28,0.0,-0.99456,1e-05,1.05157]
[1778942753053,42.69,78246.81,0.0,-0.99456,1e-05,1.05302]
[1778942753308,42.69,78247.34,0.0,-0.99455,1e-05,1.05352]
[1778942756680,42.69,78244.79,0.0,-0.99457,1e-05,1.05111]
[1778942759701,42.69,78246.5,0.0,-0.99456,1e-05,1.05272]
[1778942761716,42.69,78250.0,0.0,-0.99454,1e-05,1.05603]
[1778942766750,42.69,78251.79,0.0,-0.99453,1e-05,1.05773]
[1778942767757,42.69,78250.13,0.0,-0.99454,1e-05,1.05615]
[1778942768311,42.69,78250.13,0.0,-0.99454,1e-05,1.05615]
[1778942768764,42.69,78252.37,0.0,-0.99453,1e-05,1.05827]
[1778942773799,42.69,78252.92,0.0,-0.99452,1e-05,1.0588]
[1778942775813,42.69,78262.7,0.0,-0.99447,1e-05,1.0681]
[1778942776851,42.69,78262.7,0.0,-0.99447,1e-05,1.0681]
[1778942776939,42.69,78270.64,0.0,-0.99443,1e-05,1.07571]
[1778942778196,42.69,78270.64,0.0,-0.99443,1e-05,1.07571]
[1778942777837,42.69,78277.26,0.0,-0.99439,1e-05,1.08208]
[1778942778842,42.69,78290.85,0.0,-0.99431,1e-05,1.09527]
[1778942779851,42.69,78301.34,0.0,-0.99425,1e-05,1.10554]
[1778942780858,42.69,78303.03,0.0,-0.99424,1e-05,1.1072]
[1778942781695,42.69,78303.03,0.0,-0.99424,1e-05,1.1072]
[1778942781865,42.69,78300.98,0.0,-0.99426,1e-05,1.10518]
[1778942782512,42.69,78300.98,0.0,-0.99426,1e-05,1.10518]
[1778942782817,42.69,78300.98,0.0,-0.99426,1e-05,1.10518]
[1778942782872,42.69,78295.29,0.0,-0.99429,1e-05,1.0996]
[1778942783879,42.69,78292.23,0.0,-0.99431,1e-05,1.09661]
[1778942784886,42.69,78287.95,0.0,-0.99433,1e-05,1.09244]
[1778942785893,42.69,78281.17,0.0,-0.99437,1e-05,1.08586]
[1778942786716,42.69,78281.17,0.0,-0.99437,1e-05,1.08586]
[1778942786900,42.69,78277.52,0.0,-0.99439,1e-05,1.08233]
[1778942789105,42.69,78277.32,0.0,-0.99439,1e-05,1.08214]
[1778942789170,42.69,78261.35,0.0,-0.99448,1e-05,1.06681]
[1778942789922,42.69,78249.44,0.0,-0.99454,1e-05,1.0555]
[1778942790929,42.69,78245.14,0.0,-0.99457,1e-05,1.05144]
[1778942791936,42.69,78243.07,0.0,-0.99458,1e-05,1.04848]
[1778942792978,42.69,78243.07,0.0,-0.99458,1e-05,1.04848]
[1778942793050,42.69,78247.85,0.0,-0.99456,1e-05,1.05298]
[1778942793950,42.69,78250.59,0.0,-0.99454,1e-05,1.05557]
[1778942796971,42.69,78248.08,0.0,-0.99455,1e-05,1.0532]
[1778942797979,42.69,78252.58,0.0,-0.99453,1e-05,1.05745]
[1778942799130,42.69,78252.58,0.0,-0.99453,1e-05,1.05745]
[1778942798985,42.69,78249.0,0.0,-0.99455,1e-05,1.05406]
[1778942801754,42.69,78249.54,0.0,-0.99455,1e-05,1.05457]
[1778942802006,42.69,78249.66,0.0,-0.99455,1e-05,1.05469]
[1778942803007,42.69,78249.66,0.0,-0.99455,1e-05,1.05469]
[1778942805561,42.69,78250.17,0.0,-0.99454,1e-05,1.05517]
[1778942809364,42.69,78250.41,0.0,-0.99454,1e-05,1.0554]
[1778942809566,42.69,78250.41,0.0,-0.99454,1e-05,1.0554]
[1778942810062,42.69,78250.28,0.0,-0.99454,1e-05,1.05527]
[1778942812216,42.69,78239.7,0.0,-0.9946,1e-05,1.04531]
[1778942813083,42.69,78240.68,0.0,-0.99459,1e-05,1.04623]
[1778942814597,42.69,78243.78,0.0,-0.99458,1e-05,1.04914]
[1778942815097,42.69,78229.8,0.0,-0.99465,1e-05,1.03606]
[1778942816104,42.69,78218.06,0.0,-0.99472,1e-05,1.02518]
[1778942817111,42.69,78218.43,0.0,-0.99471,1e-05,1.02552]
[1778942820919,42.69,78218.15,0.0,-0.99471,1e-05,1.02526]
[1778942821060,42.69,78218.15,0.0,-0.99471,1e-05,1.02526]
[1778942821137,42.69,78218.15,0.0,-0.99471,1e-05,1.02526]
[1778942821237,42.69,78219.06,0.0,-0.99471,1e-05,1.0261]
[1778942821307,42.69,78219.06,0.0,-0.99471,1e-05,1.0261]
[1778942823153,42.69,78206.33,0.0,-0.99478,1e-05,1.0144]
[1778942824160,42.69,78200.4,0.0,-0.99481,1e-05,1.00899]
[1778942825167,42.69,78204.69,0.0,-0.99479,1e-05,1.0129]
[1778942826174,42.69,78201.34,0.0,-0.9948,1e-05,1.00984]
[1778942830202,42.69,78205.34,0.0,-0.99478,1e-05,1.01349]
[1778942831977,42.69,78205.67,0.0,-0.99478,1e-05,1.0138]
[1778942832059,42.69,78205.67,0.0,-0.99478,1e-05,1.0138]
[1778942832275,42.69,78204.24,0.0,-0.99479,1e-05,1.01249]
[1778942833226,42.69,78197.14,0.0,-0.99482,1e-05,1.00602]
[1778942834233,42.69,78192.93,0.0,-0.99485,1e-05,1.0022]
[1778942835240,42.69,78196.11,0.0,-0.99483,1e-05,1.00509]
[1778942836141,42.69,78196.11,0.0,-0.99483,1e-05,1.00509]
[1778942836247,42.69,78201.55,0.0,-0.9948,1e-05,1.01003]
[1778942838265,42.69,78196.91,0.0,-0.99483,1e-05,1.00581]
[1778942842500,42.69,78194.22,0.0,-0.99484,1e-05,1.00337]
[1778942842515,42.69,78184.17,0.0,-0.99489,1e-05,0.9943]
[1778942843300,42.69,78181.73,0.0,-0.9949,1e-05,0.99211]
[1778942846077,42.69,78184.03,0.0,-0.99489,1e-05,0.99417]
[1778942850349,42.69,78189.14,0.0,-0.99487,1e-05,0.99878]
[1778942853370,42.69,78183.66,0.0,-0.9949,1e-05,0.99286]
[1778942854377,42.69,78177.68,0.0,-0.99493,1e-05,0.9875]
[1778942857039,42.69,78178.4,0.0,-0.99493,1e-05,0.98815]
[1778942857056,42.69,78178.4,0.0,-0.99493,1e-05,0.98815]
[1778942857497,42.69,78178.89,0.0,-0.99492,1e-05,0.98858]
[1778942857559,42.69,78178.89,0.0,-0.99492,1e-05,0.98858]
[1778942857660,42.69,78178.95,0.0,-0.99492,1e-05,0.98864]
[1778942861886,42.69,78177.9,0.0,-0.99493,1e-05,0.9877]
[1778942862057,42.69,78177.9,0.0,-0.99493,1e-05,0.9877]
[1778942865454,42.69,78172.34,0.0,-0.99496,1e-05,0.98274]
[1778942867468,42.69,78170.51,0.0,-0.99497,1e-05,0.98111]
[1778942868475,42.69,78166.39,0.0,-0.99499,1e-05,0.97745]
[1778942870843,42.69,78163.46,0.0,-0.995,1e-05,0.97485]
[1778942871063,42.69,78163.46,0.0,-0.995,1e-05,0.97485]
[1778942872812,42.69,78161.39,0.0,-0.99501,1e-05,0.97302]
[1778942873067,42.69,78161.39,0.0,-0.99501,1e-05,0.97302]
[1778942873161,42.69,78160.17,0.0,-0.99502,1e-05,0.97194]
[1778942873510,42.69,78156.43,0.0,-0.99504,0.0,0.96865]
[1778942874517,42.69,78150.27,0.0,-0.99507,0.0,0.96324]
[1778942875524,42.69,78146.66,0.0,-0.99509,0.0,0.96008]
[1778942880378,42.69,78146.7,0.0,-0.99508,0.0,0.96012]
[1778942880559,42.69,78146.7,0.0,-0.99508,0.0,0.96012]
[1778942886881,42.69,78142.43,0.0,-0.99511,0.0,0.95639]
[1778942887058,42.69,78142.43,0.0,-0.99511,0.0,0.95639]
[1778942887164,42.69,78142.43,0.0,-0.99511,0.0,0.95639]
[1778942887307,42.69,78142.43,0.0,-0.99511,0.0,0.95639]
[1778942887265,42.69,78140.38,0.0,-0.99512,0.0,0.95461]
[1778942889622,42.69,78144.85,0.0,-0.99509,0.0,0.9585]
[1778942891636,42.69,78151.15,0.0,-0.99506,0.0,0.96401]
[1778942892461,42.69,78151.15,0.0,-0.99506,0.0,0.96401]
[1778942892562,42.69,78151.15,0.0,-0.99506,0.0,0.96401]
[1778942894657,42.69,78156.19,0.0,-0.99504,0.0,0.96844]
[1778942897653,42.69,78158.92,0.0,-0.99502,1e-05,0.97084]
[1778942897807,42.69,78158.92,0.0,-0.99502,1e-05,0.97084]
[1778942897959,42.69,78158.92,0.0,-0.99502,1e-05,0.97084]
[1778942898063,42.69,78158.92,0.0,-0.99502,1e-05,0.97084]
[1778942898164,42.69,78158.93,0.0,-0.99502,1e-05,0.97085]
[1778942903722,42.69,78159.65,0.0,-0.99502,1e-05,0.97149]
[1778942906586,42.69,78160.03,0.0,-0.99502,1e-05,0.97182]
[1778942906806,42.69,78160.03,0.0,-0.99502,1e-05,0.97182]
[1778942912216,42.69,78162.94,0.0,-0.995,1e-05,0.97439]
[1778942912309,42.69,78162.94,0.0,-0.995,1e-05,0.97439]
[1778942912317,42.69,78163.51,0.0,-0.99501,1e-05,0.97393]
[1778942914550,42.69,78161.42,0.0,-0.99502,1e-05,0.97209]
[1778942914565,42.69,78161.42,0.0,-0.99502,1e-05,0.97209]
[1778942919843,42.69,78164.46,0.0,-0.995,1e-05,0.97477]
[1778942921856,42.69,78159.6,0.0,-0.99503,1e-05,0.97048]
[1778942922669,42.69,78159.6,0.0,-0.99503,1e-05,0.97048]
[1778942922733,42.69,78159.6,0.0,-0.99503,1e-05,0.97048]
[1778942922810,42.69,78159.6,0.0,-0.99503,1e-05,0.97048]
[1778942922863,42.69,78158.7,0.0,-0.99503,0.0,0.96969]
[1778942927898,42.69,78162.43,0.0,-0.99501,1e-05,0.97298]
[1778942928884,42.69,78162.43,0.0,-0.99501,1e-05,0.97298]
[1778942928941,42.69,78162.43,0.0,-0.99501,1e-05,0.97298]
[1778942929057,42.69,78162.43,0.0,-0.99501,1e-05,0.97298]
[1778942929092,42.69,78162.25,0.0,-0.99501,1e-05,0.97282]
[1778942934947,42.69,78163.02,0.0,-0.99501,1e-05,0.9735]
[1778942936961,42.69,78166.2,0.0,-0.99499,1e-05,0.97631]
[1778942939818,42.69,78166.66,0.0,-0.99499,1e-05,0.97672]
[1778942940060,42.69,78166.66,0.0,-0.99499,1e-05,0.97672]
[1778942940456,42.69,78165.51,0.0,-0.995,1e-05,0.9757]
[1778942940559,42.69,78165.51,0.0,-0.995,1e-05,0.9757]
[1778942940989,42.69,78165.82,0.0,-0.99499,1e-05,0.97598]
[1778942946025,42.69,78165.81,0.0,-0.99499,1e-05,0.97597]
[1778942947313,42.69,78165.81,0.0,-0.99499,1e-05,0.97597]
[1778942947559,42.69,78166.25,0.0,-0.99499,1e-05,0.97636]
[1778942953074,42.69,78164.15,0.0,-0.995,1e-05,0.9745]
[1778942958109,42.69,78163.79,0.0,-0.995,1e-05,0.97418]
[1778942958641,42.69,78163.79,0.0,-0.995,1e-05,0.97418]
[1778942958695,42.69,78163.79,0.0,-0.995,1e-05,0.97418]
[1778942958807,42.69,78163.79,0.0,-0.995,1e-05,0.97418]
[1778942959116,42.69,78163.9,0.0,-0.995,1e-05,0.97428]
[1778942964151,42.69,78163.35,0.0,-0.99501,1e-05,0.97379]
[1778942964511,42.69,78163.35,0.0,-0.99501,1e-05,0.97379]
[1778942964560,42.69,78163.35,0.0,-0.99501,1e-05,0.97379]
[1778942964566,42.69,78163.35,0.0,-0.99501,1e-05,0.97379]
[1778942964807,42.69,78163.35,0.0,-0.99501,1e-05,0.97379]
[1778942965158,42.69,78163.67,0.0,-0.99501,1e-05,0.97407]
[1778942969186,42.69,78158.13,0.0,-0.99503,0.0,0.96919]
[1778942970193,42.69,78152.66,0.0,-0.99506,0.0,0.96438]
[1778942970413,42.69,78152.66,0.0,-0.99506,0.0,0.96438]
[1778942970559,42.69,78152.66,0.0,-0.99506,0.0,0.96438]
[1778942976237,42.69,78150.25,0.0,-0.99508,0.0,0.96131]
[1778942977579,42.69,78150.99,0.0,-0.99507,0.0,0.96196]
[1778942977681,42.69,78150.99,0.0,-0.99507,0.0,0.96196]
[1778942977808,42.69,78150.99,0.0,-0.99507,0.0,0.96196]
[1778942978250,42.69,78148.78,0.0,-0.99508,0.0,0.96003]
[1778942980264,42.69,78145.74,0.0,-0.9951,0.0,0.95738]
[1778942985300,42.69,78147.08,0.0,-0.99509,0.0,0.95854]
[1778942985955,42.69,78147.08,0.0,-0.99509,0.0,0.95854]
[1778942986039,42.69,78147.08,0.0,-0.99509,0.0,0.95854]
[1778942986058,42.69,78147.08,0.0,-0.99509,0.0,0.95854]
[1778942986158,42.69,78147.08,0.0,-0.99509,0.0,0.95854]
[1778942987314,42.69,78150.68,0.0,-0.99507,0.0,0.96169]
[1778942991049,42.69,78151.55,0.0,-0.99507,0.0,0.96245]
[1778942991059,42.69,78151.55,0.0,-0.99507,0.0,0.96245]
[1778942991103,42.69,78151.55,0.0,-0.99507,0.0,0.96245]
[1778942991308,42.69,78151.55,0.0,-0.99507,0.0,0.96245]
[1778942991342,42.69,78151.51,0.0,-0.99507,0.0,0.96242]
[1778942996377,42.69,78151.65,0.0,-0.99507,0.0,0.96254]
[1778943001412,42.69,78154.18,0.0,-0.99506,0.0,0.96476]
[1778943003160,42.69,78155.37,0.0,-0.99505,0.0,0.9658]
[1778943003307,42.69,78155.37,0.0,-0.99505,0.0,0.9658]
[1778943008461,42.69,78156.18,0.0,-0.99505,0.0,0.96651]
[1778943013567,42.69,78155.16,0.0,-0.99505,0.0,0.96562]
[1778943013663,42.69,78155.16,0.0,-0.99505,0.0,0.96562]
[1778943013808,42.69,78155.16,0.0,-0.99505,0.0,0.96562]
[1778943013909,42.69,78154.45,0.0,-0.99506,0.0,0.96499]
[1778943015510,42.69,78151.31,0.0,-0.99507,0.0,0.96224]
[1778943020545,42.69,78148.8,0.0,-0.99508,0.0,0.96005]
[1778943025580,42.69,78148.77,0.0,-0.99508,0.0,0.96002]
[1778943029889,42.69,78148.7,0.0,-0.99508,0.0,0.95996]
[1778943029947,42.69,78148.7,0.0,-0.99508,0.0,0.95996]
[1778943030060,42.69,78148.7,0.0,-0.99508,0.0,0.95996]
[1778943030103,42.69,78148.59,0.0,-0.99508,0.0,0.95986]
[1778943033240,42.69,78148.56,0.0,-0.99509,0.0,0.95888]
[1778943033308,42.69,78148.56,0.0,-0.99509,0.0,0.95888]
[1778943033369,42.69,78148.56,0.0,-0.99509,0.0,0.95888]
[1778943033408,42.69,78143.41,0.0,-0.99512,0.0,0.9544]
[1778943033562,42.69,78143.41,0.0,-0.99512,0.0,0.9544]
[1778943033636,42.69,78147.0,0.0,-0.9951,0.0,0.95752]
[1778943038671,42.69,78147.89,0.0,-0.99509,0.0,0.9583]
[1778943045720,42.69,78147.67,0.0,-0.99509,0.0,0.95811]
[1778943047820,42.69,78145.25,0.0,-0.99511,0.0,0.956]
[1778943048061,42.69,78145.25,0.0,-0.99511,0.0,0.956]
[1778943048162,42.69,78142.18,0.0,-0.99512,0.0,0.95333]
[1778943051762,42.69,78139.15,0.0,-0.99514,0.0,0.9507]
[1778943052751,42.69,78139.15,0.0,-0.99514,0.0,0.9507]
[1778943052758,42.69,78139.15,0.0,-0.99514,0.0,0.9507]
[1778943052807,42.69,78139.15,0.0,-0.99514,0.0,0.9507]
[1778943052852,42.69,78139.15,0.0,-0.99514,0.0,0.9507]
[1778943054783,42.69,78134.1,0.0,-0.99516,0.0,0.94633]
[1778943058811,42.69,78128.59,0.0,-0.99519,0.0,0.94159]
[1778943061730,42.69,78129.69,0.0,-0.99518,0.0,0.94253]
[1778943061788,42.69,78129.69,0.0,-0.99518,0.0,0.94253]
[1778943061807,42.69,78129.69,0.0,-0.99518,0.0,0.94253]
[1778943061832,42.69,78131.3,0.0,-0.99517,0.0,0.94392]
[1778943066867,42.69,78133.07,0.0,-0.99517,0.0,0.94544]
[1778943072909,42.69,78132.71,0.0,-0.99517,0.0,0.94513]
[1778943075128,42.69,78132.63,0.0,-0.99517,0.0,0.94506]
[1778943075272,42.69,78132.63,0.0,-0.99517,0.0,0.94506]
[1778943075311,42.69,78132.63,0.0,-0.99517,0.0,0.94506]
[1778943075314,42.69,78134.34,0.0,-0.99516,0.0,0.94654]
[1778943079480,42.69,78133.62,0.0,-0.99516,0.0,0.94592]
[1778943079559,42.69,78134.36,0.0,-0.99516,0.0,0.94656]
[1778943079611,42.69,78134.36,0.0,-0.99516,0.0,0.94656]
[1778943079810,42.69,78134.36,0.0,-0.99516,0.0,0.94656]
[1778943079958,42.69,78134.39,0.0,-0.99516,0.0,0.94658]
[1778943084993,42.69,78133.52,0.0,-0.99516,0.0,0.94583]
[1778943085635,42.69,78133.52,0.0,-0.99516,0.0,0.94583]
[1778943085807,42.69,78133.52,0.0,-0.99516,0.0,0.94583]
[1778943088014,42.69,78137.78,0.0,-0.99514,0.0,0.94951]
[1778943093058,42.69,78140.66,0.0,-0.99513,0.0,0.95106]
[1778943094174,42.69,78140.66,0.0,-0.99513,0.0,0.95106]
[1778943094263,42.69,78140.66,0.0,-0.99513,0.0,0.95106]
[1778943094311,42.69,78140.66,0.0,-0.99513,0.0,0.95106]
[1778943094411,42.69,78143.08,0.0,-0.99512,0.0,0.95316]
[1778943098093,42.69,78147.84,0.0,-0.9951,0.0,0.9573]
[1778943103129,42.69,78148.46,0.0,-0.9951,0.0,0.95785]
[1778943108164,42.69,78152.33,0.0,-0.99508,0.0,0.96123]
[1778943109513,42.69,78152.33,0.0,-0.99508,0.0,0.96123]
[1778943109557,42.69,78152.32,0.0,-0.99508,0.0,0.96122]
[1778943109889,42.69,78152.32,0.0,-0.99508,0.0,0.96122]
[1778943110058,42.69,78152.32,0.0,-0.99508,0.0,0.96122]
[1778943110178,42.69,78152.79,0.0,-0.99507,0.0,0.96163]
[1778943115213,42.69,78153.0,0.0,-0.99507,0.0,0.96181]
[1778943120248,42.69,78153.75,0.0,-0.99507,0.0,0.96247]
[1778943124771,42.69,78153.78,0.0,-0.99507,0.0,0.96249]
[1778943124807,42.69,78153.78,0.0,-0.99507,0.0,0.96249]
[1778943129608,42.69,78153.98,0.0,-0.99507,0.0,0.96267]
[1778943129808,42.69,78153.98,0.0,-0.99507,0.0,0.96267]
[1778943130318,42.69,78154.26,0.0,-0.99507,0.0,0.96292]
[1778943130986,42.69,78154.26,0.0,-0.99507,0.0,0.96292]
[1778943131058,42.69,78154.26,0.0,-0.99507,0.0,0.96292]
[1778943136360,42.69,78155.82,0.0,-0.99506,0.0,0.96428]
[1778943139698,42.69,78154.64,0.0,-0.99506,0.0,0.96325]
[1778943139808,42.69,78154.64,0.0,-0.99506,0.0,0.96325]
[1778943140087,42.69,78154.64,0.0,-0.99506,0.0,0.96325]
[1778943140313,42.69,78154.64,0.0,-0.99506,0.0,0.96325]
[1778943140388,42.69,78154.71,0.0,-0.99506,0.0,0.96331]
[1778943145423,42.69,78155.21,0.0,-0.99506,0.0,0.96375]
[1778943150458,42.69,78155.02,0.0,-0.99506,0.0,0.96358]
[1778943155494,42.69,78155.05,0.0,-0.99507,0.0,0.96265]
[1778943159805,42.69,78155.69,0.0,-0.99506,0.0,0.96321]
[1778943160057,42.69,78155.69,0.0,-0.99506,0.0,0.96321]
[1778943162543,42.69,78152.12,0.0,-0.99508,0.0,0.96009]
[1778943168585,42.69,78151.97,0.0,-0.99508,0.0,0.95996]
[1778943169168,42.69,78151.97,0.0,-0.99508,0.0,0.95996]
[1778943169308,42.69,78151.97,0.0,-0.99508,0.0,0.95996]
[1778943169737,42.69,78151.86,0.0,-0.99508,0.0,0.95986]
[1778943169812,42.69,78151.86,0.0,-0.99508,0.0,0.95986]
[1778943170599,42.69,78151.88,0.0,-0.99508,0.0,0.95988]
[1778943175634,42.69,78151.6,0.0,-0.99508,0.0,0.95963]
[1778943178689,42.69,78151.95,0.0,-0.99508,0.0,0.95994]
[1778943178808,42.69,78151.95,0.0,-0.99508,0.0,0.95994]
[1778943181274,42.69,78151.81,0.0,-0.99508,0.0,0.95982]
[1778943181311,42.69,78151.81,0.0,-0.99508,0.0,0.95982]
[1778943181413,42.69,78142.63,0.0,-0.99513,0.0,0.95182]
[1778943181676,42.69,78133.73,0.0,-0.99517,0.0,0.94413]
[1778943183614,42.69,78133.73,0.0,-0.99517,0.0,0.94413]
[1778943182683,42.69,78128.4,0.0,-0.9952,0.0,0.93955]
[1778943183808,42.69,78128.4,0.0,-0.9952,0.0,0.93955]
[1778943184117,42.69,78128.4,0.0,-0.9952,0.0,0.93955]
[1778943184313,42.69,78128.4,0.0,-0.9952,0.0,0.93955]
[1778943184333,42.69,78126.46,0.0,-0.99521,0.0,0.93788]
[1778943189817,42.69,78125.06,0.0,-0.99521,0.0,0.93668]
[1778943190061,42.69,78125.06,0.0,-0.99521,0.0,0.93668]
[1778943190148,42.69,78125.06,0.0,-0.99521,0.0,0.93668]
[1778943190312,42.69,78125.06,0.0,-0.99521,0.0,0.93668]
[1778943190316,42.69,78124.94,0.0,-0.99521,0.0,0.93658]
[1778943196782,42.69,78124.38,0.0,-0.99522,0.0,0.9361]
[1778943200015,42.69,78124.34,0.0,-0.99522,0.0,0.93607]
[1778943200057,42.69,78124.34,0.0,-0.99522,0.0,0.93607]
[1778943205845,42.69,78122.15,0.0,-0.99523,0.0,0.93419]
[1778943206838,42.69,78122.15,0.0,-0.99523,0.0,0.93419]
[1778943207056,42.69,78122.15,0.0,-0.99523,0.0,0.93419]
[1778943207389,42.69,78122.15,0.0,-0.99523,0.0,0.93419]
[1778943207571,42.69,78122.15,0.0,-0.99523,0.0,0.93419]
[1778943207412,42.69,78122.1,0.0,-0.99523,0.0,0.93415]
[1778943212894,42.69,78124.5,0.0,-0.99522,0.0,0.93527]
[1778943218599,42.69,78124.5,0.0,-0.99522,0.0,0.93527]
[1778943218807,42.69,78124.42,0.0,-0.99522,0.0,0.9352]
[1778943219943,42.69,78114.25,0.0,-0.99527,0.0,0.92654]
[1778943220950,42.69,78103.42,0.0,-0.99532,0.0,0.91739]
[1778943221957,42.69,78099.61,0.0,-0.99534,0.0,0.91419]
[1778943223010,42.69,78099.61,0.0,-0.99534,0.0,0.91419]
[1778943223058,42.69,78099.61,0.0,-0.99534,0.0,0.91419]
[1778943224330,42.69,78099.89,0.0,-0.99534,0.0,0.91442]
[1778943224559,42.69,78099.89,0.0,-0.99534,0.0,0.91442]
[1778943224646,42.69,78099.66,0.0,-0.99534,0.0,0.91423]
[1778943225985,42.69,78095.92,0.0,-0.99536,0.0,0.9111]
[1778943227966,42.69,78094.91,0.0,-0.99536,0.0,0.91025]
[1778943228056,42.69,78094.91,0.0,-0.99536,0.0,0.91025]
[1778943229006,42.69,78089.22,0.0,-0.99539,0.0,0.90551]
[1778943231020,42.69,78087.09,0.0,-0.9954,0.0,0.90374]
[1778943236064,42.69,78082.13,0.0,-0.99542,0.0,0.89963]
[1778943238367,42.69,78080.71,0.0,-0.99543,0.0,0.89845]
[1778943238557,42.69,78080.71,0.0,-0.99543,0.0,0.89845]
[1778943240630,42.69,78079.49,0.0,-0.99543,0.0,0.89744]
[1778943240814,42.69,78082.01,0.0,-0.99542,0.0,0.89953]
[1778943241096,42.69,78083.88,0.0,-0.99541,0.0,0.90108]
[1778943246466,42.69,78084.32,0.0,-0.99541,0.0,0.90144]
[1778943246563,42.69,78084.32,0.0,-0.99541,0.0,0.90144]
[1778943247138,42.69,78089.07,0.0,-0.99539,0.0,0.90538]
[1778943252173,42.69,78089.15,0.0,-0.99539,0.0,0.90545]
[1778943254083,42.69,78087.57,0.0,-0.9954,0.0,0.90414]
[1778943254311,42.69,78087.57,0.0,-0.9954,0.0,0.90414]
[1778943254412,42.69,78088.36,0.0,-0.99539,0.0,0.90479]
[1778943260229,42.69,78090.98,0.0,-0.99538,0.0,0.90697]
[1778943265615,42.69,78091.2,0.0,-0.99538,0.0,0.90716]
[1778943266309,42.69,78090.3,0.0,-0.99538,0.0,0.90641]
[1778943275335,42.69,78093.58,0.0,-0.99537,0.0,0.90823]
[1778943276745,42.69,78093.2,0.0,-0.99538,0.0,0.90791]
[1778943276809,42.69,78093.2,0.0,-0.99538,0.0,0.90791]
[1778943277512,42.69,78093.2,0.0,-0.99538,0.0,0.90791]
[1778943277558,42.69,78093.2,0.0,-0.99538,0.0,0.90791]
[1778943277659,42.69,78091.08,0.0,-0.99539,0.0,0.90614]
[1778943283391,42.69,78092.55,0.0,-0.99538,0.0,0.90737]
[1778943288426,42.69,78093.37,0.0,-0.99537,0.0,0.90805]
[1778943292553,42.69,78093.2,0.0,-0.99538,0.0,0.90791]
[1778943292566,42.69,78093.2,0.0,-0.99538,0.0,0.90791]
[1778943292709,42.69,78093.2,0.0,-0.99538,0.0,0.90791]
[1778943292654,42.69,78092.86,0.0,-0.99538,0.0,0.90763]
[1778943292810,42.69,78092.86,0.0,-0.99538,0.0,0.90763]
[1778943298496,42.69,78093.16,0.0,-0.99538,0.0,0.90788]
[1778943303531,42.69,78095.12,0.0,-0.99537,0.0,0.90951]
[1778943304459,42.69,78095.12,0.0,-0.99537,0.0,0.90951]
[1778943304561,42.69,78095.12,0.0,-0.99537,0.0,0.90951]
[1778943304615,42.69,78095.08,0.0,-0.99537,0.0,0.90948]
[1778943304928,42.69,78095.08,0.0,-0.99537,0.0,0.90948]
[1778943305067,42.69,78095.08,0.0,-0.99537,0.0,0.90948]
[1778943310581,42.69,78095.14,0.0,-0.99537,0.0,0.90953]
[1778943313175,42.69,78095.14,0.0,-0.99537,0.0,0.90953]
[1778943313308,42.69,78095.14,0.0,-0.99537,0.0,0.90953]
[1778943313573,42.69,78095.14,0.0,-0.99537,0.0,0.90953]
[1778943313601,42.69,78095.1,0.0,-0.99537,0.0,0.9095]
[1778943313806,42.69,78095.1,0.0,-0.99537,0.0,0.9095]
[1778943323672,42.69,78095.14,0.0,-0.99537,0.0,0.90953]
[1778943328707,42.69,78095.8,0.0,-0.99536,0.0,0.91008]
[1778943333742,42.69,78095.69,0.0,-0.99537,0.0,0.90907]
[1778943333776,42.69,78095.69,0.0,-0.99537,0.0,0.90907]
[1778943333809,42.69,78095.69,0.0,-0.99537,0.0,0.90907]
[1778943334062,42.69,78095.69,0.0,-0.99537,0.0,0.90907]
[1778943334308,42.69,78095.69,0.0,-0.99537,0.0,0.90907]
[1778943334749,42.69,78094.52,0.0,-0.99537,0.0,0.9081]
[1778943338164,42.69,78092.15,0.0,-0.99538,0.0,0.90612]
[1778943338311,42.69,78092.15,0.0,-0.99538,0.0,0.90612]
[1778943341351,42.69,78090.62,0.0,-0.99539,0.0,0.90485]
[1778943341560,42.69,78090.62,0.0,-0.99539,0.0,0.90485]
[1778943341594,42.69,78091.25,0.0,-0.99539,0.0,0.90537]
[1778943343514,42.69,78091.32,0.0,-0.99539,0.0,0.90543]
[1778943343559,42.69,78091.32,0.0,-0.99539,0.0,0.90543]
[1778943348847,42.69,78091.29,0.0,-0.99539,0.0,0.90541]
[1778943352386,42.69,78091.15,0.0,-0.99539,0.0,0.90529]
[1778943352561,42.69,78091.15,0.0,-0.99539,0.0,0.90529]
[1778943352613,42.69,78091.15,0.0,-0.99539,0.0,0.90529]
[1778943353472,42.69,78091.15,0.0,-0.99539,0.0,0.90529]
[1778943353565,42.69,78091.15,0.0,-0.99539,0.0,0.90529]
[1778943356855,42.69,78092.14,0.0,-0.99538,0.0,0.90611]
[1778943357058,42.69,78092.14,0.0,-0.99538,0.0,0.90611]
[1778943357146,42.69,78097.92,0.0,-0.99536,0.0,0.91094]
[1778943358040,42.69,78097.92,0.0,-0.99536,0.0,0.91094]
[1778943358058,42.69,78097.92,0.0,-0.99536,0.0,0.91094]
[1778943358917,42.69,78103.61,0.0,-0.99533,0.0,0.91571]
[1778943363592,42.69,78102.74,0.0,-0.99533,0.0,0.91498]
[1778943363693,42.69,78103.28,0.0,-0.99533,0.0,0.91543]
[1778943363807,42.69,78103.28,0.0,-0.99533,0.0,0.91543]
[1778943364442,42.69,78103.28,0.0,-0.99533,0.0,0.91543]
[1778943364563,42.69,78103.28,0.0,-0.99533,0.0,0.91543]
[1778943364664,42.69,78103.67,0.0,-0.99533,0.0,0.91576]
[1778943368989,42.69,78111.04,0.0,-0.9953,0.0,0.92197]
[1778943369995,42.69,78113.9,0.0,-0.99528,0.0,0.92439]
[1778943371436,42.69,78113.9,0.0,-0.99528,0.0,0.92439]
[1778943371557,42.69,78113.9,0.0,-0.99528,0.0,0.92439]
[1778943371652,42.69,78110.05,0.0,-0.9953,0.0,0.92113]
[1778943372290,42.69,78110.05,0.0,-0.9953,0.0,0.92113]
[1778943372311,42.69,78110.05,0.0,-0.9953,0.0,0.92113]
[1778943375770,42.69,78110.16,0.0,-0.9953,0.0,0.92122]
[1778943375808,42.69,78110.92,0.0,-0.9953,0.0,0.92187]
[1778943377842,42.69,78112.7,0.0,-0.99529,0.0,0.92337]
[1778943378058,42.69,78112.7,0.0,-0.99529,0.0,0.92337]
[1778943378129,42.69,78114.54,0.0,-0.99528,0.0,0.92493]
[1778943379059,42.69,78121.89,0.0,-0.99524,0.0,0.93117]
[1778943380066,42.69,78126.42,0.0,-0.99522,0.0,0.93504]
[1778943381067,42.69,78126.42,0.0,-0.99522,0.0,0.93504]
[1778943381309,42.69,78126.42,0.0,-0.99522,0.0,0.93504]
[1778943387116,42.69,78126.1,0.0,-0.99522,0.0,0.93477]
[1778943392150,42.69,78126.07,0.0,-0.99523,0.0,0.9338]
[1778943397185,42.69,78126.82,0.0,-0.99522,0.0,0.93445]
[1778943402220,42.69,78127.87,0.0,-0.99522,0.0,0.93534]
[1778943403099,42.69,78127.87,0.0,-0.99522,0.0,0.93534]
[1778943403309,42.69,78127.87,0.0,-0.99522,0.0,0.93534]
[1778943403332,42.69,78127.58,0.0,-0.99522,0.0,0.9351]
[1778943404093,42.69,78127.58,0.0,-0.99522,0.0,0.9351]
[1778943404312,42.69,78127.58,0.0,-0.99522,0.0,0.9351]
[1778943410276,42.69,78126.29,0.0,-0.99523,0.0,0.93399]
[1778943412153,42.69,78124.34,0.0,-0.99524,0.0,0.93233]
[1778943412313,42.69,78124.34,0.0,-0.99524,0.0,0.93233]
[1778943412778,42.69,78124.34,0.0,-0.99524,0.0,0.93233]
[1778943412810,42.69,78124.34,0.0,-0.99524,0.0,0.93233]
[1778943412797,42.69,78124.6,0.0,-0.99524,0.0,0.93255]
[1778943417720,42.69,78122.66,0.0,-0.99524,0.0,0.9309]
[1778943417808,42.69,78122.66,0.0,-0.99524,0.0,0.9309]
[1778943417758,42.69,78121.79,0.0,-0.99525,0.0,0.93015]
[1778943418645,42.69,78121.79,0.0,-0.99525,0.0,0.93015]
[1778943418809,42.69,78121.79,0.0,-0.99525,0.0,0.93015]
[1778943418824,42.69,78120.56,0.0,-0.99525,0.0,0.92911]
[1778943422826,42.69,78118.97,0.0,-0.99526,0.0,0.92776]
[1778943422849,42.69,78118.03,0.0,-0.99527,0.0,0.92696]
[1778943423057,42.69,78118.03,0.0,-0.99527,0.0,0.92696]
[1778943423367,42.69,78115.92,0.0,-0.99528,0.0,0.92517]
[1778943424022,42.69,78115.92,0.0,-0.99528,0.0,0.92517]
[1778943424069,42.69,78115.92,0.0,-0.99528,0.0,0.92517]
[1778943429425,42.69,78113.04,0.0,-0.99529,0.0,0.92273]
[1778943429558,42.69,78113.04,0.0,-0.99529,0.0,0.92273]
[1778943429581,42.69,78112.4,0.0,-0.99529,0.0,0.92219]
[1778943430093,42.69,78112.4,0.0,-0.99529,0.0,0.92219]
[1778943430308,42.69,78112.4,0.0,-0.99529,0.0,0.92219]
[1778943437465,42.69,78112.46,0.0,-0.99529,0.0,0.92224]
[1778943442503,42.69,78110.48,0.0,-0.9953,0.0,0.92057]
[1778943445297,42.69,78110.54,0.0,-0.9953,0.0,0.92062]
[1778943445308,42.69,78110.54,0.0,-0.9953,0.0,0.92062]
[1778943450559,42.69,78110.48,0.0,-0.9953,0.0,0.92057]
[1778943454587,42.69,78112.93,0.0,-0.9953,0.0,0.92171]
[1778943459622,42.69,78111.8,0.0,-0.9953,0.0,0.92076]
[1778943460629,42.69,78108.01,0.0,-0.99532,0.0,0.91756]
[1778943462464,42.69,78106.95,0.0,-0.99532,0.0,0.91667]
[1778943462566,42.69,78106.95,0.0,-0.99532,0.0,0.91667]
[1778943462643,42.69,78105.31,0.0,-0.99533,0.0,0.91529]
[1778943463598,42.69,78105.31,0.0,-0.99533,0.0,0.91529]
[1778943463808,42.69,78105.31,0.0,-0.99533,0.0,0.91529]
[1778943468075,42.69,78105.62,0.0,-0.99533,0.0,0.91555]
[1778943468309,42.69,78105.62,0.0,-0.99533,0.0,0.91555]
[1778943468382,42.69,78105.62,0.0,-0.99533,0.0,0.91555]
[1778943468565,42.69,78105.62,0.0,-0.99533,0.0,0.91555]
[1778943468685,42.69,78106.01,0.0,-0.99533,0.0,0.91588]
[1778943474727,42.69,78105.2,0.0,-0.99533,0.0,0.9152]
[1778943475610,42.69,78105.2,0.0,-0.99533,0.0,0.9152]
[1778943475809,42.69,78105.2,0.0,-0.99533,0.0,0.9152]
[1778943481790,42.69,78104.9,0.0,-0.99533,0.0,0.91495]
[1778943481891,42.69,78100.7,0.0,-0.99535,0.0,0.91143]
[1778943482783,42.69,78095.5,0.0,-0.99538,0.0,0.90708]
[1778943483668,42.69,78095.5,0.0,-0.99538,0.0,0.90708]
[1778943483807,42.69,78095.5,0.0,-0.99538,0.0,0.90708]
[1778943484312,42.69,78095.37,0.0,-0.99538,0.0,0.90698]
[1778943484797,42.69,78095.33,0.0,-0.99538,0.0,0.90694]
[1778943489834,42.69,78092.59,0.0,-0.99539,0.0,0.90466]
[1778943491733,42.69,78092.65,0.0,-0.99539,0.0,0.90471]
[1778943491810,42.69,78092.65,0.0,-0.99539,0.0,0.90471]
[1778943495876,42.69,78089.14,0.0,-0.99541,0.0,0.9018]
[1778943496465,42.69,78089.14,0.0,-0.99541,0.0,0.9018]
[1778943496562,42.69,78089.14,0.0,-0.99541,0.0,0.9018]
[1778943496927,42.69,78089.22,0.0,-0.99541,0.0,0.90186]
[1778943497056,42.69,78089.22,0.0,-0.99541,0.0,0.90186]
[1778943497890,42.69,78088.48,0.0,-0.99541,0.0,0.90125]
[1778943505509,42.69,78089.51,0.0,-0.99541,0.0,0.9021]
[1778943505561,42.69,78089.51,0.0,-0.99541,0.0,0.9021]
[1778943505607,42.69,78096.13,0.0,-0.99538,0.0,0.90761]
[1778943505946,42.69,78100.67,0.0,-0.99535,0.0,0.9114]
[1778943508235,42.69,78101.87,0.0,-0.99535,0.0,0.91241]
[1778943508315,42.69,78101.87,0.0,-0.99535,0.0,0.91241]
[1778943508390,42.69,78105.35,0.0,-0.99533,0.0,0.91533]
[1778943509301,42.69,78105.35,0.0,-0.99533,0.0,0.91533]
[1778943509311,42.69,78105.35,0.0,-0.99533,0.0,0.91533]
[1778943515344,42.69,78105.27,0.0,-0.99534,0.0,0.91434]
[1778943515561,42.69,78105.27,0.0,-0.99534,0.0,0.91434]
[1778943518670,42.69,78107.68,0.0,-0.99533,0.0,0.91636]
[1778943518808,42.69,78107.68,0.0,-0.99533,0.0,0.91636]
[1778943518895,42.69,78107.45,0.0,-0.99533,0.0,0.91617]
[1778943524075,42.69,78107.17,0.0,-0.99533,0.0,0.91593]
[1778943529501,42.69,78106.48,0.0,-0.99533,0.0,0.91535]
[1778943530180,42.69,78106.48,0.0,-0.99533,0.0,0.91535]
[1778943530312,42.69,78106.48,0.0,-0.99533,0.0,0.91535]
[1778943536159,42.69,78108.79,0.0,-0.99532,0.0,0.9173]
[1778943541194,42.69,78108.79,0.0,-0.99532,0.0,0.9173]
[1778943545848,42.69,78108.93,0.0,-0.99532,0.0,0.91741]
[1778943546045,42.69,78108.75,0.0,-0.99532,0.0,0.91726]
[1778943546057,42.69,78108.75,0.0,-0.99532,0.0,0.91726]
[1778943546229,42.69,78108.72,0.0,-0.99532,0.0,0.91724]
[1778943551526,42.69,78108.72,0.0,-0.99532,0.0,0.91724]
[1778943551560,42.69,78108.72,0.0,-0.99532,0.0,0.91724]
[1778943551634,42.69,78108.72,0.0,-0.99532,0.0,0.91724]
[1778943551808,42.69,78108.72,0.0,-0.99532,0.0,0.91724]
[1778943551909,42.69,78108.82,0.0,-0.99532,0.0,0.91732]
[1778943557987,42.69,78106.07,0.0,-0.99533,0.0,0.91501]
[1778943558059,42.69,78106.03,0.0,-0.99533,0.0,0.91498]
[1778943563348,42.69,78106.07,0.0,-0.99533,0.0,0.91501]
[1778943567274,42.69,78106.12,0.0,-0.99533,0.0,0.91505]
[1778943567308,42.69,78106.12,0.0,-0.99533,0.0,0.91505]
[1778943569394,42.69,78106.42,0.0,-0.99533,0.0,0.9153]
[1778943569559,42.69,78106.42,0.0,-0.99533,0.0,0.9153]
[1778943569661,42.69,78106.84,0.0,-0.99533,0.0,0.91566]
[1778943575684,42.69,78107.76,0.0,-0.99533,0.0,0.91551]
[1778943575811,42.69,78107.76,0.0,-0.99533,0.0,0.91551]
[1778943580186,42.69,78106.72,0.0,-0.99533,0.0,0.91463]
[1778943580308,42.69,78106.72,0.0,-0.99533,0.0,0.91463]
[1778943580470,42.69,78105.81,0.0,-0.99534,0.0,0.91387]
[1778943585923,42.69,78105.45,0.0,-0.99534,0.0,0.91357]
[1778943586057,42.69,78105.45,0.0,-0.99534,0.0,0.91357]
[1778943593561,42.69,78105.47,0.0,-0.99534,0.0,0.91359]
[1778943598869,42.69,78105.4,0.0,-0.99534,0.0,0.91353]
[1778943599067,42.69,78104.97,0.0,-0.99534,0.0,0.91317]
[1778943599769,42.69,78104.97,0.0,-0.99534,0.0,0.91317]
[1778943599809,42.69,78104.97,0.0,-0.99534,0.0,0.91317]
[1778943599870,42.69,78104.18,0.0,-0.99535,0.0,0.9125]
[1778943601617,42.69,78098.67,0.0,-0.99537,0.0,0.9079]
[1778943602591,42.69,78098.67,0.0,-0.99537,0.0,0.9079]
[1778943602809,42.69,78098.67,0.0,-0.99537,0.0,0.9079]
[1778943602849,42.69,78094.46,0.0,-0.99539,0.0,0.90439]
[1778943604638,42.69,78100.28,0.0,-0.99536,0.0,0.90924]
[1778943605647,42.69,78109.08,0.0,-0.99532,0.0,0.91662]
[1778943606170,42.69,78109.08,0.0,-0.99532,0.0,0.91662]
[1778943606311,42.69,78109.08,0.0,-0.99532,0.0,0.91662]
[1778943606652,42.69,78113.35,0.0,-0.9953,0.0,0.92022]
[1778943607660,42.69,78114.0,0.0,-0.9953,0.0,0.92076]
[1778943608477,42.69,78114.0,0.0,-0.9953,0.0,0.92076]
[1778943608560,42.69,78114.0,0.0,-0.9953,0.0,0.92076]
[1778943608667,42.69,78114.5,0.0,-0.9953,0.0,0.92119]
[1778943613158,42.69,78116.08,0.0,-0.99529,0.0,0.92252]
[1778943613308,42.69,78116.08,0.0,-0.99529,0.0,0.92252]
[1778943616723,42.69,78119.73,0.0,-0.99527,0.0,0.92561]
[1778943617316,42.69,78119.73,0.0,-0.99527,0.0,0.92561]
[1778943617563,42.69,78119.73,0.0,-0.99527,0.0,0.92561]
[1778943617730,42.69,78123.25,0.0,-0.99526,0.0,0.9286]
[1778943619022,42.69,78123.25,0.0,-0.99526,0.0,0.9286]
[1778943619058,42.69,78118.34,0.0,-0.99528,0.0,0.92443]
[1778943623767,42.69,78116.16,0.0,-0.99529,0.0,0.92259]
[1778943623811,42.69,78116.16,0.0,-0.99529,0.0,0.92259]
[1778943623866,42.69,78124.77,0.0,-0.99525,0.0,0.9299]
[1778943624784,42.69,78124.16,0.0,-0.99525,0.0,0.92938]
[1778943627260,42.69,78122.19,0.0,-0.99526,0.0,0.9277]
[1778943627307,42.69,78122.19,0.0,-0.99526,0.0,0.9277]
[1778943627805,42.69,78121.73,0.0,-0.99526,0.0,0.92731]
[1778943631306,42.69,78123.02,0.0,-0.99526,0.0,0.92841]
[1778943631559,42.69,78123.02,0.0,-0.99526,0.0,0.92841]
[1778943637745,42.69,78125.3,0.0,-0.99525,0.0,0.92941]
[1778943637808,42.69,78125.3,0.0,-0.99525,0.0,0.92941]
[1778943638744,42.69,78126.11,0.0,-0.99525,0.0,0.9301]
[1778943638809,42.69,78126.11,0.0,-0.99525,0.0,0.9301]
[1778943638887,42.69,78126.26,0.0,-0.99525,0.0,0.93023]
[1778943643922,42.69,78126.37,0.0,-0.99525,0.0,0.93033]
[1778943644135,42.69,78126.37,0.0,-0.99525,0.0,0.93033]
[1778943644313,42.69,78126.37,0.0,-0.99525,0.0,0.93033]
[1778943648550,42.69,78124.0,0.0,-0.99526,0.0,0.92831]
[1778943648565,42.69,78124.0,0.0,-0.99526,0.0,0.92831]
[1778943648967,42.69,78124.0,0.0,-0.99526,0.0,0.92831]
[1778943649057,42.69,78124.0,0.0,-0.99526,0.0,0.92831]
[1778943649021,42.69,78124.93,0.0,-0.99525,0.0,0.9291]
[1778943654725,42.69,78124.6,0.0,-0.99525,0.0,0.92882]
[1778943654808,42.69,78124.6,0.0,-0.99525,0.0,0.92882]
[1778943657014,42.69,78129.74,0.0,-0.99523,0.0,0.9332]
[1778943657132,42.69,78129.74,0.0,-0.99523,0.0,0.9332]
[1778943657307,42.69,78129.74,0.0,-0.99523,0.0,0.9332]
[1778943658021,42.69,78130.07,0.0,-0.99523,0.0,0.93348]
[1778943660629,42.69,78130.11,0.0,-0.99523,0.0,0.93352]
[1778943660810,42.69,78130.11,0.0,-0.99523,0.0,0.93352]
[1778943666081,42.69,78131.11,0.0,-0.99522,0.0,0.93437]
[1778943668632,42.69,78128.38,0.0,-0.99524,0.0,0.93204]
[1778943668807,42.69,78128.38,0.0,-0.99524,0.0,0.93204]
[1778943669926,42.69,78128.84,0.0,-0.99523,0.0,0.93243]
[1778943670057,42.69,78128.84,0.0,-0.99523,0.0,0.93243]
[1778943669955,42.69,78128.84,0.0,-0.99523,0.0,0.93243]
[1778943675144,42.69,78130.93,0.0,-0.99522,0.0,0.93422]
[1778943676151,42.69,78135.26,0.0,-0.9952,0.0,0.93792]
[1778943677158,42.69,78140.64,0.0,-0.99518,0.0,0.94255]
[1778943678315,42.69,78140.64,0.0,-0.99518,0.0,0.94255]
[1778943678560,42.69,78140.64,0.0,-0.99518,0.0,0.94255]
[1778943684207,42.69,78144.44,0.0,-0.99516,0.0,0.94582]
[1778943685214,42.69,78149.26,0.0,-0.99513,0.0,0.94999]
[1778943687066,42.69,78149.26,0.0,-0.99513,0.0,0.94999]
[1778943687119,42.69,78150.62,0.0,-0.99513,0.0,0.95117]
[1778943687309,42.69,78150.62,0.0,-0.99513,0.0,0.95117]
[1778943692476,42.69,78150.6,0.0,-0.99513,0.0,0.95021]
[1778943692562,42.69,78150.6,0.0,-0.99513,0.0,0.95021]
[1778943698305,42.69,78152.63,0.0,-0.99512,0.0,0.95197]
[1778943702460,42.69,78155.1,0.0,-0.99511,0.0,0.95412]
[1778943702558,42.69,78155.1,0.0,-0.99511,0.0,0.95412]
[1778943704347,42.69,78159.93,0.0,-0.99509,0.0,0.95833]
[1778943705342,42.69,78159.93,0.0,-0.99509,0.0,0.95833]
[1778943705559,42.69,78159.93,0.0,-0.99509,0.0,0.95833]
[1778943705587,42.69,78159.68,0.0,-0.99509,0.0,0.95811]
[1778943711396,42.69,78157.7,0.0,-0.9951,0.0,0.95638]
[1778943714311,42.69,78159.59,0.0,-0.99509,0.0,0.95803]
[1778943719452,42.69,78160.39,0.0,-0.99508,0.0,0.95873]
[1778943724871,42.69,78161.46,0.0,-0.99508,0.0,0.95967]
[1778943725058,42.69,78161.46,0.0,-0.99508,0.0,0.95967]
[1778943725139,42.69,78161.66,0.0,-0.99508,0.0,0.95984]
[1778943727151,42.69,78161.62,0.0,-0.99508,0.0,0.95981]
[1778943727307,42.69,78161.62,0.0,-0.99508,0.0,0.95981]
[1778943732544,42.69,78162.6,0.0,-0.99507,0.0,0.96066]
[1778943734445,42.69,78163.8,0.0,-0.99507,0.0,0.96171]
[1778943734560,42.69,78163.8,0.0,-0.99507,0.0,0.96171]
[1778943734661,42.69,78163.77,0.0,-0.99507,0.0,0.96169]
[1778943737144,42.69,78167.6,0.0,-0.99505,0.0,0.96505]
[1778943738311,42.69,78167.64,0.0,-0.99505,0.0,0.96508]
[1778943743621,42.69,78166.59,0.0,-0.99505,0.0,0.96416]
[1778943748948,42.69,78166.57,0.0,-0.99505,0.0,0.96414]
[1778943749058,42.69,78166.57,0.0,-0.99505,0.0,0.96414]
[1778943749159,42.69,78167.28,0.0,-0.99505,0.0,0.96477]
[1778943751677,42.69,78170.33,0.0,-0.99504,0.0,0.96649]
[1778943752419,42.69,78170.33,0.0,-0.99504,0.0,0.96649]
[1778943752559,42.69,78170.33,0.0,-0.99504,0.0,0.96649]
[1778943757719,42.69,78171.5,0.0,-0.99503,1e-05,0.96752]
[1778943759664,42.69,78172.52,0.0,-0.99503,1e-05,0.96842]
[1778943759807,42.69,78172.52,0.0,-0.99503,1e-05,0.96842]
[1778943759853,42.69,78172.52,0.0,-0.99503,1e-05,0.96842]
[1778943760056,42.69,78172.52,0.0,-0.99503,1e-05,0.96842]
[1778943760111,42.69,78172.71,0.0,-0.99503,1e-05,0.96858]
[1778943760740,42.69,78177.39,0.0,-0.995,1e-05,0.97271]
[1778943761747,42.69,78180.84,0.0,-0.99499,1e-05,0.97577]
[1778943763964,42.69,78182.64,0.0,-0.99498,1e-05,0.97737]
[1778943764058,42.69,78182.64,0.0,-0.99498,1e-05,0.97737]
[1778943764120,42.69,78182.64,0.0,-0.99498,1e-05,0.97737]
[1778943764159,42.69,78183.65,0.0,-0.99497,1e-05,0.97826]
[1778943764308,42.69,78183.65,0.0,-0.99497,1e-05,0.97826]
[1778943767789,42.69,78195.68,0.0,-0.99491,1e-05,0.989]
[1778943768796,42.69,78199.37,0.0,-0.99489,1e-05,0.99232]
[1778943772917,42.69,78197.15,0.0,-0.9949,1e-05,0.99032]
[1778943773029,42.69,78197.15,0.0,-0.9949,1e-05,0.99032]
[1778943773057,42.69,78197.15,0.0,-0.9949,1e-05,0.99032]
[1778943773130,42.69,78197.19,0.0,-0.9949,1e-05,0.99036]
[1778943776852,42.69,78192.14,0.0,-0.99493,1e-05,0.98583]
[1778943778866,42.69,78188.6,0.0,-0.99495,1e-05,0.98267]
[1778943779572,42.69,78188.6,0.0,-0.99495,1e-05,0.98267]
[1778943779647,42.69,78188.6,0.0,-0.99495,1e-05,0.98267]
[1778943779808,42.69,78188.6,0.0,-0.99495,1e-05,0.98267]
[1778943779873,42.69,78189.33,0.0,-0.99494,1e-05,0.98332]
[1778943783901,42.69,78181.94,0.0,-0.99498,1e-05,0.97675]
[1778943784946,42.69,78181.94,0.0,-0.99498,1e-05,0.97675]
[1778943785057,42.69,78181.94,0.0,-0.99498,1e-05,0.97675]
[1778943785176,42.69,78181.94,0.0,-0.99498,1e-05,0.97675]
[1778943785113,42.69,78182.09,0.0,-0.99498,1e-05,0.97688]
[1778943785308,42.69,78182.09,0.0,-0.99498,1e-05,0.97688]
[1778943790504,42.69,78184.03,0.0,-0.99497,1e-05,0.9786]
[1778943790559,42.69,78184.03,0.0,-0.99497,1e-05,0.9786]
[1778943790636,42.69,78184.03,0.0,-0.99497,1e-05,0.9786]
[1778943790807,42.69,78184.03,0.0,-0.99497,1e-05,0.9786]
[1778943790950,42.69,78183.82,0.0,-0.99497,1e-05,0.97842]
[1778943794107,42.69,78183.52,0.0,-0.99497,1e-05,0.97815]
[1778943794161,42.69,78183.52,0.0,-0.99497,1e-05,0.97815]
[1778943794158,42.69,78185.0,0.0,-0.99497,1e-05,0.97946]
[1778943794312,42.69,78185.0,0.0,-0.99497,1e-05,0.97946]
[1778943800046,42.69,78186.55,0.0,-0.99496,1e-05,0.98084]
[1778943801301,42.69,78186.55,0.0,-0.99496,1e-05,0.98084]
[1778943801307,42.69,78186.55,0.0,-0.99496,1e-05,0.98084]
[1778943801483,42.69,78186.55,0.0,-0.99496,1e-05,0.98084]
[1778943801559,42.69,78186.55,0.0,-0.99496,1e-05,0.98084]
[1778943801584,42.69,78186.55,0.0,-0.99496,1e-05,0.98084]
[1778943806986,42.69,78186.1,0.0,-0.99496,1e-05,0.98044]
[1778943812130,42.69,78186.25,0.0,-0.99496,1e-05,0.97961]
[1778943815748,42.69,78186.3,0.0,-0.99496,1e-05,0.97965]
[1778943815807,42.69,78186.3,0.0,-0.99496,1e-05,0.97965]
[1778943815817,42.69,78186.3,0.0,-0.99496,1e-05,0.97965]
[1778943816060,42.69,78186.3,0.0,-0.99496,1e-05,0.97965]
[1778943816158,42.69,78186.12,0.0,-0.99496,1e-05,0.97949]
[1778943821193,42.69,78186.33,0.0,-0.99496,1e-05,0.97968]
[1778943823954,42.69,78187.11,0.0,-0.99496,1e-05,0.98037]
[1778943824058,42.69,78187.11,0.0,-0.99496,1e-05,0.98037]
[1778943824061,42.69,78187.11,0.0,-0.99496,1e-05,0.98037]
[1778943824214,42.69,78186.93,0.0,-0.99496,1e-05,0.98021]
[1778943824309,42.69,78186.93,0.0,-0.99496,1e-05,0.98021]
[1778943830256,42.69,78187.88,0.0,-0.99496,1e-05,0.98106]
[1778943832904,42.69,78186.15,0.0,-0.99496,1e-05,0.97952]
[1778943833041,42.69,78186.15,0.0,-0.99496,1e-05,0.97952]
[1778943833058,42.69,78186.15,0.0,-0.99496,1e-05,0.97952]
[1778943833142,42.69,78186.15,0.0,-0.99496,1e-05,0.97952]
[1778943838315,42.69,78187.33,0.0,-0.99496,1e-05,0.98057]
[1778943839754,42.69,78187.33,0.0,-0.99496,1e-05,0.98057]
[1778943839808,42.69,78187.33,0.0,-0.99496,1e-05,0.98057]
[1778943839955,42.69,78187.33,0.0,-0.99496,1e-05,0.98057]
[1778943840059,42.69,78187.33,0.0,-0.99496,1e-05,0.98057]
[1778943840116,42.69,78185.98,0.0,-0.99497,1e-05,0.97937]
[1778943845364,42.69,78186.52,0.0,-0.99496,1e-05,0.97985]
[1778943849826,42.69,78187.64,0.0,-0.99496,1e-05,0.98084]
[1778943850052,42.69,78187.64,0.0,-0.99496,1e-05,0.98084]
[1778943850057,42.69,78187.64,0.0,-0.99496,1e-05,0.98084]
[1778943850153,42.69,78188.51,0.0,-0.99495,1e-05,0.98162]
[1778943852417,42.69,78191.98,0.0,-0.99493,1e-05,0.98472]
[1778943858459,42.69,78191.32,0.0,-0.99494,1e-05,0.98413]
[1778943863494,42.69,78190.93,0.0,-0.99494,1e-05,0.98378]
[1778943867774,42.69,78190.9,0.0,-0.99494,1e-05,0.98375]
[1778943867808,42.69,78190.9,0.0,-0.99494,1e-05,0.98375]
[1778943867996,42.69,78190.9,0.0,-0.99494,1e-05,0.98375]
[1778943868058,42.69,78190.9,0.0,-0.99494,1e-05,0.98375]
[1778943868158,42.69,78188.47,0.0,-0.99495,1e-05,0.98158]
[1778943873564,42.69,78184.48,0.0,-0.99498,1e-05,0.97706]
[1778943875553,42.69,78184.38,0.0,-0.99498,1e-05,0.97698]
[1778943875559,42.69,78184.38,0.0,-0.99498,1e-05,0.97698]
[1778943875783,42.69,78184.38,0.0,-0.99498,1e-05,0.97698]
[1778943875807,42.69,78184.38,0.0,-0.99498,1e-05,0.97698]
[1778943875885,42.69,78184.19,0.0,-0.99498,1e-05,0.97681]
[1778943881621,42.69,78184.32,0.0,-0.99498,1e-05,0.97692]
[1778943883559,42.69,78184.16,0.0,-0.99498,1e-05,0.97678]
[1778943883802,42.69,78184.16,0.0,-0.99498,1e-05,0.97678]
[1778943883808,42.69,78184.16,0.0,-0.99498,1e-05,0.97678]
[1778943883848,42.69,78184.13,0.0,-0.99498,1e-05,0.97675]
[1778943889431,42.69,78183.86,0.0,-0.99498,1e-05,0.97651]
[1778943889559,42.69,78183.86,0.0,-0.99498,1e-05,0.97651]
[1778943889678,42.69,78183.86,0.0,-0.99498,1e-05,0.97651]
[1778943889808,42.69,78183.86,0.0,-0.99498,1e-05,0.97651]
[1778943889885,42.69,78182.96,0.0,-0.99499,1e-05,0.97572]
[1778943895719,42.69,78183.33,0.0,-0.99498,1e-05,0.97604]
[1778943900432,42.69,78181.21,0.0,-0.99499,1e-05,0.97416]
[1778943900564,42.69,78181.21,0.0,-0.99499,1e-05,0.97416]
[1778943900687,42.69,78181.21,0.0,-0.99499,1e-05,0.97416]
[1778943900809,42.69,78181.21,0.0,-0.99499,1e-05,0.97416]
[1778943900906,42.69,78181.71,0.0,-0.99499,1e-05,0.97461]
[1778943906769,42.69,78180.4,0.0,-0.995,1e-05,0.97345]
[1778943906809,42.69,78180.4,0.0,-0.995,1e-05,0.97345]
[1778943907067,42.69,78180.4,0.0,-0.995,1e-05,0.97345]
[1778943907311,42.69,78180.4,0.0,-0.995,1e-05,0.97345]
[1778943907168,42.69,78180.87,0.0,-0.995,1e-05,0.97386]
[1778943912838,42.69,78180.61,0.0,-0.995,1e-05,0.97363]
[1778943917873,42.69,78180.8,0.0,-0.995,1e-05,0.9738]
[1778943923915,42.69,78181.02,0.0,-0.995,1e-05,0.974]
[1778943928950,42.69,78181.05,0.0,-0.995,1e-05,0.97402]
[1778943933733,42.69,78178.62,0.0,-0.99501,1e-05,0.97091]
[1778943933807,42.69,78178.62,0.0,-0.99501,1e-05,0.97091]
[1778943934139,42.69,78178.62,0.0,-0.99501,1e-05,0.97091]
[1778943934312,42.69,78178.62,0.0,-0.99501,1e-05,0.97091]
[1778943934206,42.69,78177.44,0.0,-0.99502,1e-05,0.96987]
[1778943941047,42.69,78176.94,0.0,-0.99502,1e-05,0.96943]
[1778943946083,42.69,78177.16,0.0,-0.99502,1e-05,0.96962]
[1778943954138,42.69,78176.49,0.0,-0.99502,1e-05,0.96903]
[1778943954969,42.69,78176.49,0.0,-0.99502,1e-05,0.96903]
[1778943955145,42.69,78148.76,0.0,-0.99516,0.0,0.94483]
[1778943956152,42.69,78125.82,0.0,-0.99527,0.0,0.9252]
[1778943957159,42.69,78121.5,0.0,-0.99529,0.0,0.92154]
[1778943958166,42.69,78118.75,0.0,-0.99531,0.0,0.91922]
[1778943958494,42.69,78118.75,0.0,-0.99531,0.0,0.91922]
[1778943959173,42.69,78117.71,0.0,-0.99531,0.0,0.91834]
[1778943960180,42.69,78114.9,0.0,-0.99532,0.0,0.91598]
[1778943962194,42.69,78112.13,0.0,-0.99534,0.0,0.91365]
[1778943967229,42.69,78110.77,0.0,-0.99534,0.0,0.91251]
[1778943972266,42.69,78109.61,0.0,-0.99535,0.0,0.91154]
[1778943975288,42.69,78114.73,0.0,-0.99532,0.0,0.91583]
[1778943977280,42.69,78116.17,0.0,-0.99532,0.0,0.91704]
[1778943977308,42.69,78116.17,0.0,-0.99532,0.0,0.91704]
[1778943977379,42.69,78117.29,0.0,-0.99531,0.0,0.91799]
[1778943977698,42.69,78117.29,0.0,-0.99531,0.0,0.91799]
[1778943977810,42.69,78117.29,0.0,-0.99531,0.0,0.91799]
[1778943984351,42.69,78118.92,0.0,-0.9953,0.0,0.91936]
[1778943987530,42.69,78121.15,0.0,-0.99529,0.0,0.92125]
[1778943987558,42.69,78121.15,0.0,-0.99529,0.0,0.92125]
[1778943988056,42.69,78121.15,0.0,-0.99529,0.0,0.92125]
[1778943988308,42.69,78121.15,0.0,-0.99529,0.0,0.92125]
[1778943988379,42.69,78121.01,0.0,-0.99529,0.0,0.92113]
[1778943992805,42.69,78121.8,0.0,-0.9953,0.0,0.92087]
[1778943993057,42.69,78121.8,0.0,-0.9953,0.0,0.92087]
[1778943993239,42.69,78121.8,0.0,-0.9953,0.0,0.92087]
[1778943993308,42.69,78121.8,0.0,-0.9953,0.0,0.92087]
[1778943993414,42.69,78121.85,0.0,-0.99529,0.0,0.92091]
[1778943995429,42.69,78124.43,0.0,-0.99528,0.0,0.92309]
[1778943996435,42.69,78126.98,0.0,-0.99527,0.0,0.92525]
[1778943999293,42.69,78127.63,0.0,-0.99527,0.0,0.92581]
[1778943999307,42.69,78127.63,0.0,-0.99527,0.0,0.92581]
[1778944002293,42.69,78128.21,0.0,-0.99526,0.0,0.9263]
[1778944002308,42.69,78128.21,0.0,-0.99526,0.0,0.9263]
[1778944002392,42.69,78128.35,0.0,-0.99526,0.0,0.92642]
[1778944003484,42.69,78114.91,0.0,-0.99533,0.0,0.91506]
[1778944004469,42.69,78114.91,0.0,-0.99533,0.0,0.91506]
[1778944004558,42.69,78114.91,0.0,-0.99533,0.0,0.91506]
[1778944005191,42.69,78114.91,0.0,-0.99533,0.0,0.91506]
[1778944005308,42.69,78114.91,0.0,-0.99533,0.0,0.91506]
[1778944005342,42.69,78102.49,0.0,-0.99539,0.0,0.90467]
[1778944010533,42.69,78103.1,0.0,-0.99538,0.0,0.90518]
[1778944013554,42.69,78105.78,0.0,-0.99537,0.0,0.90742]
[1778944015751,42.69,78105.74,0.0,-0.99537,0.0,0.90738]
[1778944015806,42.69,78105.74,0.0,-0.99537,0.0,0.90738]
[1778944016134,42.69,78105.74,0.0,-0.99537,0.0,0.90738]
[1778944016308,42.69,78105.74,0.0,-0.99537,0.0,0.90738]
[1778944016374,42.69,78105.75,0.0,-0.99537,0.0,0.90739]
[1778944022617,42.69,78105.6,0.0,-0.99537,0.0,0.90726]
[1778944023495,42.69,78105.6,0.0,-0.99537,0.0,0.90726]
[1778944023565,42.69,78105.6,0.0,-0.99537,0.0,0.90726]
[1778944024091,42.69,78105.6,0.0,-0.99537,0.0,0.90726]
[1778944024308,42.69,78105.6,0.0,-0.99537,0.0,0.90726]
[1778944024384,42.69,78103.4,0.0,-0.99538,0.0,0.90543]
[1778944031064,42.69,78102.67,0.0,-0.99539,0.0,0.90482]
[1778944031308,42.69,78102.67,0.0,-0.99539,0.0,0.90482]
[1778944031435,42.69,78102.67,0.0,-0.99539,0.0,0.90482]
[1778944031409,42.69,78102.33,0.0,-0.99539,0.0,0.90454]
[1778944031563,42.69,78102.33,0.0,-0.99539,0.0,0.90454]
[1778944035578,42.69,78102.33,0.0,-0.99539,0.0,0.90454]
[1778944035808,42.69,78102.33,0.0,-0.99539,0.0,0.90454]
[1778944037040,42.69,78100.43,0.0,-0.9954,0.0,0.90296]
[1778944037056,42.69,78100.43,0.0,-0.9954,0.0,0.90296]
[1778944037141,42.69,78099.14,0.0,-0.9954,0.0,0.90189]
[1778944039736,42.69,78092.39,0.0,-0.99543,0.0,0.8963]
[1778944040743,42.69,78089.71,0.0,-0.99545,0.0,0.89409]
[1778944043365,42.69,78090.07,0.0,-0.99544,0.0,0.89438]
[1778944043564,42.69,78088.99,0.0,-0.99545,0.0,0.89349]
[1778944048799,42.69,78087.46,0.0,-0.99546,0.0,0.89223]
[1778944052669,42.69,78087.49,0.0,-0.99546,0.0,0.89226]
[1778944052807,42.69,78087.49,0.0,-0.99546,0.0,0.89226]
[1778944052827,42.69,78087.97,0.0,-0.99546,0.0,0.89175]
[1778944054261,42.69,78087.97,0.0,-0.99546,0.0,0.89175]
[1778944054307,42.69,78087.97,0.0,-0.99546,0.0,0.89175]
[1778944058061,42.69,78086.29,0.0,-0.99547,0.0,0.89037]
[1778944058308,42.69,78086.29,0.0,-0.99547,0.0,0.89037]
[1778944058405,42.69,78083.06,0.0,-0.99548,0.0,0.88772]
[1778944058612,42.69,78083.06,0.0,-0.99548,0.0,0.88772]
[1778944058808,42.69,78083.06,0.0,-0.99548,0.0,0.88772]
[1778944058869,42.69,78081.06,0.0,-0.99549,0.0,0.88608]
[1778944059876,42.69,78078.66,0.0,-0.9955,0.0,0.88412]
[1778944063394,42.69,78078.65,0.0,-0.9955,0.0,0.88411]
[1778944063559,42.69,78078.3,0.0,-0.9955,0.0,0.88382]
[1778944070048,42.69,78078.56,0.0,-0.9955,0.0,0.88404]
[1778944070059,42.69,78078.56,0.0,-0.9955,0.0,0.88404]
[1778944070953,42.69,78073.73,0.0,-0.99552,0.0,0.8801]
[1778944073333,42.69,78071.56,0.0,-0.99553,0.0,0.87834]
[1778944074314,42.69,78071.56,0.0,-0.99553,0.0,0.87834]
[1778944074559,42.69,78072.15,0.0,-0.99553,0.0,0.87882]
[1778944074981,42.69,78071.91,0.0,-0.99553,0.0,0.87862]
[1778944078260,42.69,78073.58,0.0,-0.99552,0.0,0.87998]
[1778944078308,42.69,78073.58,0.0,-0.99552,0.0,0.87998]
[1778944078409,42.69,78079.56,0.0,-0.9955,0.0,0.88485]
[1778944079220,42.69,78079.56,0.0,-0.9955,0.0,0.88485]
[1778944079308,42.69,78079.56,0.0,-0.9955,0.0,0.88485]
[1778944079409,42.69,78079.61,0.0,-0.9955,0.0,0.88489]
[1778944081530,42.69,78075.13,0.0,-0.99552,0.0,0.88124]
[1778944081560,42.69,78075.13,0.0,-0.99552,0.0,0.88124]
[1778944082034,42.69,78070.75,0.0,-0.99554,0.0,0.87768]
[1778944084048,42.69,78067.72,0.0,-0.99555,0.0,0.87522]
[1778944089083,42.69,78070.68,0.0,-0.99554,0.0,0.87762]
[1778944094118,42.69,78068.23,0.0,-0.99555,0.0,0.87564]
[1778944099153,42.69,78068.93,0.0,-0.99555,0.0,0.8762]
[1778944099679,42.69,78068.93,0.0,-0.99555,0.0,0.8762]
[1778944099807,42.69,78068.93,0.0,-0.99555,0.0,0.8762]
[1778944100160,42.69,78072.61,0.0,-0.99553,0.0,0.87919]
[1778944101137,42.69,78072.61,0.0,-0.99553,0.0,0.87919]
[1778944101307,42.69,78072.61,0.0,-0.99553,0.0,0.87919]
[1778944106186,42.69,78074.66,0.0,-0.99552,0.0,0.88086]
[1778944106308,42.69,78074.66,0.0,-0.99552,0.0,0.88086]
[1778944106387,42.69,78078.05,0.0,-0.9955,0.0,0.88362]
[1778944107496,42.69,78078.05,0.0,-0.9955,0.0,0.88362]
[1778944107560,42.69,78079.74,0.0,-0.9955,0.0,0.885]
[1778944108216,42.69,78079.34,0.0,-0.9955,0.0,0.88467]
[1778944111190,42.69,78078.5,0.0,-0.9955,0.0,0.88399]
[1778944111312,42.69,78078.5,0.0,-0.9955,0.0,0.88399]
[1778944114646,42.69,78075.74,0.0,-0.99552,0.0,0.88084]
[1778944114807,42.69,78075.74,0.0,-0.99552,0.0,0.88084]
[1778944115265,42.69,78075.53,0.0,-0.99552,0.0,0.88067]
[1778944116666,42.69,78075.33,0.0,-0.99552,0.0,0.88051]
[1778944116807,42.69,78075.33,0.0,-0.99552,0.0,0.88051]
[1778944119844,42.69,78074.13,0.0,-0.99553,0.0,0.87953]
[1778944120058,42.69,78074.13,0.0,-0.99553,0.0,0.87953]
[1778944121168,42.69,78075.07,0.0,-0.99552,0.0,0.88029]
[1778944121309,42.69,78075.07,0.0,-0.99552,0.0,0.88029]
[1778944121411,42.69,78075.1,0.0,-0.99552,0.0,0.88032]
[1778944127351,42.69,78074.47,0.0,-0.99553,0.0,0.87981]
[1778944134400,42.69,78074.58,0.0,-0.99552,0.0,0.8799]
[1778944137562,42.69,78076.31,0.0,-0.99552,0.0,0.8813]
[1778944137808,42.69,78077.77,0.0,-0.99551,0.0,0.88249]
[1778944141449,42.69,78082.79,0.0,-0.99549,0.0,0.88659]
[1778944142799,42.69,78085.49,0.0,-0.99547,0.0,0.88881]
[1778944142807,42.69,78085.49,0.0,-0.99547,0.0,0.88881]
[1778944144613,42.69,78086.88,0.0,-0.99547,0.0,0.88995]
[1778944144808,42.69,78086.88,0.0,-0.99547,0.0,0.88995]
[1778944145477,42.69,78089.13,0.0,-0.99546,0.0,0.8918]
[1778944151519,42.69,78090.88,0.0,-0.99545,0.0,0.89324]
[1778944152435,42.69,78090.88,0.0,-0.99545,0.0,0.89324]
[1778944152556,42.69,78090.88,0.0,-0.99545,0.0,0.89324]
[1778944156218,42.69,78092.74,0.0,-0.99544,0.0,0.89477]
[1778944156310,42.69,78092.74,0.0,-0.99544,0.0,0.89477]
[1778944156554,42.69,78095.17,0.0,-0.99543,0.0,0.89678]
[1778944157435,42.69,78095.17,0.0,-0.99543,0.0,0.89678]
[1778944157558,42.69,78095.17,0.0,-0.99543,0.0,0.89678]
[1778944157561,42.69,78098.35,0.0,-0.99541,0.0,0.89941]
[1778944162596,42.69,78100.18,0.0,-0.99541,0.0,0.90093]
[1778944166515,42.69,78100.33,0.0,-0.99541,0.0,0.90105]
[1778944166560,42.69,78100.33,0.0,-0.99541,0.0,0.90105]
[1778944169137,42.69,78100.34,0.0,-0.99541,0.0,0.90106]
[1778944169310,42.69,78100.34,0.0,-0.99541,0.0,0.90106]
[1778944169385,42.69,78100.4,0.0,-0.99541,0.0,0.90111]
[1778944174680,42.69,78101.54,0.0,-0.9954,0.0,0.90114]
[1778944179715,42.69,78101.38,0.0,-0.99541,0.0,0.90101]
[1778944181556,42.69,78101.38,0.0,-0.99541,0.0,0.90101]
[1778944181807,42.69,78100.85,0.0,-0.99541,0.0,0.90057]
[1778944183679,42.69,78100.27,0.0,-0.99541,0.0,0.90009]
[1778944183810,42.69,78100.27,0.0,-0.99541,0.0,0.90009]
[1778944183911,42.69,78100.27,0.0,-0.99541,0.0,0.90009]
[1778944189951,42.69,78099.92,0.0,-0.99541,0.0,0.8998]
[1778944190058,42.69,78099.92,0.0,-0.99541,0.0,0.8998]
[1778944195830,42.69,78099.02,0.0,-0.99542,0.0,0.89905]
[1778944200866,42.69,78098.18,0.0,-0.99542,0.0,0.89836]
[1778944202908,42.69,78098.19,0.0,-0.99542,0.0,0.89837]
[1778944203058,42.69,78098.19,0.0,-0.99542,0.0,0.89837]
[1778944203138,42.69,78093.86,0.0,-0.99544,0.0,0.89479]
[1778944205019,42.69,78093.04,0.0,-0.99544,0.0,0.89411]
[1778944205070,42.69,78093.04,0.0,-0.99544,0.0,0.89411]
[1778944205121,42.69,78092.93,0.0,-0.99544,0.0,0.89402]
[1778944210937,42.69,78092.71,0.0,-0.99545,0.0,0.89384]
[1778944213829,42.69,78092.08,0.0,-0.99545,0.0,0.89332]
[1778944214059,42.69,78092.08,0.0,-0.99545,0.0,0.89332]
[1778944220000,42.69,78088.0,0.0,-0.99547,0.0,0.88996]
[1778944221274,42.69,78088.0,0.0,-0.99547,0.0,0.88996]
[1778944221312,42.69,78088.0,0.0,-0.99547,0.0,0.88996]
[1778944221375,42.69,78087.8,0.0,-0.99547,0.0,0.8898]
[1778944228056,42.69,78087.16,0.0,-0.99547,0.0,0.88927]
[1778944234102,42.69,78086.48,0.0,-0.99548,0.0,0.88781]
[1778944239137,42.69,78086.0,0.0,-0.99548,0.0,0.88742]
[1778944239996,42.69,78086.0,0.0,-0.99548,0.0,0.88742]
[1778944240059,42.69,78086.0,0.0,-0.99548,0.0,0.88742]
[1778944243258,42.69,78083.27,0.0,-0.99549,0.0,0.88518]
[1778944243306,42.69,78083.27,0.0,-0.99549,0.0,0.88518]
[1778944243666,42.69,78083.98,0.0,-0.99549,0.0,0.88577]
[1778944248200,42.69,78080.8,0.0,-0.99551,0.0,0.88317]
[1778944249236,42.69,78080.8,0.0,-0.99551,0.0,0.88317]
[1778944249307,42.69,78080.8,0.0,-0.99551,0.0,0.88317]
[1778944249337,42.69,78078.48,0.0,-0.99552,0.0,0.88128]
[1778944250564,42.69,78078.48,0.0,-0.99552,0.0,0.88128]
[1778944250636,42.69,78074.82,0.0,-0.99553,0.0,0.8783]
[1778944251221,42.69,78070.89,0.0,-0.99555,0.0,0.87511]
[1778944254242,42.69,78067.46,0.0,-0.99557,0.0,0.87234]
[1778944256261,42.69,78063.6,0.0,-0.99558,0.0,0.86923]
[1778944258105,42.69,78063.79,0.0,-0.99558,0.0,0.86938]
[1778944258311,42.69,78063.79,0.0,-0.99558,0.0,0.86938]
[1778944258351,42.69,78063.64,0.0,-0.99558,0.0,0.86926]
[1778944258847,42.69,78063.64,0.0,-0.99558,0.0,0.86926]
[1778944259063,42.69,78063.64,0.0,-0.99558,0.0,0.86926]
[1778944264318,42.69,78063.54,0.0,-0.99558,0.0,0.86918]
[1778944269354,42.69,78063.59,0.0,-0.99558,0.0,0.86922]
[1778944270111,42.69,78063.59,0.0,-0.99558,0.0,0.86922]
[1778944270308,42.69,78063.59,0.0,-0.99558,0.0,0.86922]
[1778944270361,42.69,78063.6,0.0,-0.99558,0.0,0.86923]
[1778944270735,42.69,78063.6,0.0,-0.99558,0.0,0.86923]
[1778944270809,42.69,78063.6,0.0,-0.99558,0.0,0.86923]
[1778944276403,42.69,78063.1,0.0,-0.99559,0.0,0.86882]
[1778944278300,42.69,78063.04,0.0,-0.99559,0.0,0.86877]
[1778944278310,42.69,78063.04,0.0,-0.99559,0.0,0.86877]
[1778944278417,42.69,78062.99,0.0,-0.99559,0.0,0.86873]
[1778944278860,42.69,78062.99,0.0,-0.99559,0.0,0.86873]
[1778944279059,42.69,78062.99,0.0,-0.99559,0.0,0.86873]
[1778944284459,42.69,78063.23,0.0,-0.99559,0.0,0.86893]
[1778944290501,42.69,78062.96,0.0,-0.99559,0.0,0.86871]
[1778944294011,42.69,78060.23,0.0,-0.9956,0.0,0.86563]
[1778944294060,42.69,78060.23,0.0,-0.9956,0.0,0.86563]
[1778944294529,42.69,78060.16,0.0,-0.9956,0.0,0.86557]
[1778944295104,42.69,78060.16,0.0,-0.9956,0.0,0.86557]
[1778944295313,42.69,78060.16,0.0,-0.9956,0.0,0.86557]
[1778944299564,42.69,78054.03,0.0,-0.99563,0.0,0.86067]
[1778944301176,42.69,78051.65,0.0,-0.99564,0.0,0.85877]
[1778944301312,42.69,78051.65,0.0,-0.99564,0.0,0.85877]
[1778944301729,42.69,78051.65,0.0,-0.99564,0.0,0.85877]
[1778944301578,42.69,78051.32,0.0,-0.99564,0.0,0.8585]
[1778944301807,42.69,78051.32,0.0,-0.99564,0.0,0.8585]
[1778944309640,42.69,78057.96,0.0,-0.99561,0.0,0.86381]
[1778944310647,42.69,78061.49,0.0,-0.9956,0.0,0.86664]
[1778944312689,42.69,78062.92,0.0,-0.99559,0.0,0.86779]
[1778944312809,42.69,78062.83,0.0,-0.99559,0.0,0.86772]
[1778944313235,42.69,78062.83,0.0,-0.99559,0.0,0.86772]
[1778944313308,42.69,78062.83,0.0,-0.99559,0.0,0.86772]
[1778944313668,42.69,78064.68,0.0,-0.99558,0.0,0.86921]
[1778944318703,42.69,78067.85,0.0,-0.99557,0.0,0.87176]
[1778944320626,42.69,78067.85,0.0,-0.99557,0.0,0.87176]
[1778944320717,42.69,78067.56,0.0,-0.99557,0.0,0.87153]
[1778944320810,42.69,78067.56,0.0,-0.99557,0.0,0.87153]
[1778944320868,42.69,78067.56,0.0,-0.99557,0.0,0.87153]
[1778944321060,42.69,78067.56,0.0,-0.99557,0.0,0.87153]
[1778944326759,42.69,78067.04,0.0,-0.99557,0.0,0.87111]
[1778944330913,42.69,78068.53,0.0,-0.99557,0.0,0.87231]
[1778944330996,42.69,78068.53,0.0,-0.99557,0.0,0.87231]
[1778944331060,42.69,78068.53,0.0,-0.99557,0.0,0.87231]
[1778944331158,42.69,78068.73,0.0,-0.99556,0.0,0.87247]
[1778944335822,42.69,78076.37,0.0,-0.99553,0.0,0.87866]
[1778944336829,42.69,78086.56,0.0,-0.99548,0.0,0.88698]
[1778944337836,42.69,78089.43,0.0,-0.99547,0.0,0.88933]
[1778944341005,42.69,78089.82,0.0,-0.99547,0.0,0.88965]
[1778944341059,42.69,78089.82,0.0,-0.99547,0.0,0.88965]
[1778944341101,42.69,78089.87,0.0,-0.99547,0.0,0.88969]
[1778944341853,42.69,78089.87,0.0,-0.99547,0.0,0.88969]
[1778944342060,42.69,78089.87,0.0,-0.99547,0.0,0.88969]
[1778944347907,42.69,78091.19,0.0,-0.99546,0.0,0.89077]
[1778944348914,42.69,78084.38,0.0,-0.99549,0.0,0.88519]
[1778944349921,42.69,78077.51,0.0,-0.99552,0.0,0.87959]
[1778944353213,42.69,78077.29,0.0,-0.99553,0.0,0.87851]
[1778944353308,42.69,78077.29,0.0,-0.99553,0.0,0.87851]
[1778944353440,42.69,78077.29,0.0,-0.99553,0.0,0.87851]
[1778944353559,42.69,78077.29,0.0,-0.99553,0.0,0.87851]
[1778944353598,42.69,78076.96,0.0,-0.99553,0.0,0.87825]
[1778944358970,42.69,78077.24,0.0,-0.99553,0.0,0.87847]
[1778944359062,42.69,78077.24,0.0,-0.99553,0.0,0.87847]
[1778944359303,42.69,78077.24,0.0,-0.99553,0.0,0.87847]
[1778944359559,42.69,78077.24,0.0,-0.99553,0.0,0.87847]
[1778944359660,42.69,78077.02,0.0,-0.99553,0.0,0.87829]
[1778944363106,42.69,78077.13,0.0,-0.99553,0.0,0.87838]
[1778944363311,42.69,78077.13,0.0,-0.99553,0.0,0.87838]
[1778944364845,42.69,78077.04,0.0,-0.99553,0.0,0.87831]
[1778944365058,42.69,78077.04,0.0,-0.99553,0.0,0.87831]
[1778944365126,42.69,78077.08,0.0,-0.99553,0.0,0.87834]
[1778944371759,42.69,78076.89,0.0,-0.99553,0.0,0.87819]
[1778944371807,42.69,78076.89,0.0,-0.99553,0.0,0.87819]
[1778944379125,42.69,78075.98,0.0,-0.99554,0.0,0.87745]
[1778944380217,42.69,78075.98,0.0,-0.99554,0.0,0.87745]
[1778944380309,42.69,78075.98,0.0,-0.99554,0.0,0.87745]
[1778944380360,42.69,78075.98,0.0,-0.99554,0.0,0.87745]
[1778944380564,42.69,78075.98,0.0,-0.99554,0.0,0.87745]
[1778944380664,42.69,78076.87,0.0,-0.99553,0.0,0.87817]
[1778944384540,42.69,78076.37,0.0,-0.99553,0.0,0.87777]
[1778944384563,42.69,78076.37,0.0,-0.99553,0.0,0.87777]
[1778944384637,42.69,78076.37,0.0,-0.99553,0.0,0.87777]
[1778944384809,42.69,78076.37,0.0,-0.99553,0.0,0.87777]
[1778944384641,42.69,78075.12,0.0,-0.99554,0.0,0.87675]
[1778944391209,42.69,78075.26,0.0,-0.99554,0.0,0.87687]
[1778944392216,42.69,78078.44,0.0,-0.99552,0.0,0.87945]
[1778944393691,42.69,78078.44,0.0,-0.99552,0.0,0.87945]
[1778944393807,42.69,78078.44,0.0,-0.99552,0.0,0.87945]
[1778944393792,42.69,78081.01,0.0,-0.99551,0.0,0.88154]
[1778944393947,42.69,78081.01,0.0,-0.99551,0.0,0.88154]
[1778944394058,42.69,78081.01,0.0,-0.99551,0.0,0.88154]
[1778944394230,42.69,78081.09,0.0,-0.99551,0.0,0.88161]
[1778944401279,42.69,78081.5,0.0,-0.99551,0.0,0.88194]
[1778944406314,42.69,78082.29,0.0,-0.99551,0.0,0.88258]
[1778944409335,42.69,78088.26,0.0,-0.99548,0.0,0.88747]
[1778944410342,42.69,78092.99,0.0,-0.99546,0.0,0.89135]
[1778944411091,42.69,78092.99,0.0,-0.99546,0.0,0.89135]
[1778944411282,42.69,78092.99,0.0,-0.99546,0.0,0.89135]
[1778944411307,42.69,78092.99,0.0,-0.99546,0.0,0.89135]
[1778944411383,42.69,78092.99,0.0,-0.99546,0.0,0.89044]
[1778944418398,42.69,78093.04,0.0,-0.99546,0.0,0.89048]
[1778944422376,42.69,78092.91,0.0,-0.99546,0.0,0.89038]
[1778944422560,42.69,78092.91,0.0,-0.99546,0.0,0.89038]
[1778944422580,42.69,78092.77,0.0,-0.99546,0.0,0.89026]
[1778944422936,42.69,78092.77,0.0,-0.99546,0.0,0.89026]
[1778944423058,42.69,78092.77,0.0,-0.99546,0.0,0.89026]
[1778944428468,42.69,78092.86,0.0,-0.99546,0.0,0.89034]
[1778944433503,42.69,78093.67,0.0,-0.99546,0.0,0.891]
[1778944438538,42.69,78094.1,0.0,-0.99546,0.0,0.89136]
[1778944440169,42.69,78095.47,0.0,-0.99545,0.0,0.89248]
[1778944440308,42.69,78095.47,0.0,-0.99545,0.0,0.89248]
[1778944440351,42.69,78095.47,0.0,-0.99545,0.0,0.89248]
[1778944440565,42.69,78095.47,0.0,-0.99545,0.0,0.89248]
[1778944440656,42.69,78096.81,0.0,-0.99544,0.0,0.89359]
[1778944447601,42.69,78095.21,0.0,-0.99545,0.0,0.89227]
[1778944449796,42.69,78094.12,0.0,-0.99546,0.0,0.89137]
[1778944449809,42.69,78094.12,0.0,-0.99546,0.0,0.89137]
[1778944449842,42.69,78094.4,0.0,-0.99546,0.0,0.8916]
[1778944450158,42.69,78094.4,0.0,-0.99546,0.0,0.8916]
[1778944450309,42.69,78094.4,0.0,-0.99546,0.0,0.8916]
[1778944456664,42.69,78094.4,0.0,-0.99546,0.0,0.8916]
[1778944462706,42.69,78094.84,0.0,-0.99545,0.0,0.89196]
[1778944463277,42.69,78094.84,0.0,-0.99545,0.0,0.89196]
[1778944463308,42.69,78094.84,0.0,-0.99545,0.0,0.89196]
[1778944463713,42.69,78094.87,0.0,-0.99545,0.0,0.89199]
[1778944465407,42.69,78094.84,0.0,-0.99545,0.0,0.89196]
[1778944465558,42.69,78094.84,0.0,-0.99545,0.0,0.89196]
[1778944470762,42.69,78094.22,0.0,-0.99546,0.0,0.89145]
[1778944476804,42.69,78094.31,0.0,-0.99546,0.0,0.89062]
[1778944480665,42.69,78094.55,0.0,-0.99546,0.0,0.89082]
[1778944480730,42.69,78094.55,0.0,-0.99546,0.0,0.89082]
[1778944480808,42.69,78094.55,0.0,-0.99546,0.0,0.89082]
[1778944480832,42.69,78094.6,0.0,-0.99546,0.0,0.89086]
[1778944485867,42.69,78094.1,0.0,-0.99546,0.0,0.89045]
[1778944490902,42.69,78094.88,0.0,-0.99546,0.0,0.89109]
[1778944492916,42.69,78098.14,0.0,-0.99544,0.0,0.89378]
[1778944493555,42.69,78098.14,0.0,-0.99544,0.0,0.89378]
[1778944493613,42.69,78098.14,0.0,-0.99544,0.0,0.89378]
[1778944493811,42.69,78098.14,0.0,-0.99544,0.0,0.89378]
[1778944493923,42.69,78099.61,0.0,-0.99544,0.0,0.89499]
[1778944501979,42.69,78099.96,0.0,-0.99543,0.0,0.89528]
[1778944507014,42.69,78101.24,0.0,-0.99543,0.0,0.89634]
[1778944508702,42.69,78101.24,0.0,-0.99543,0.0,0.89634]
[1778944508810,42.69,78101.24,0.0,-0.99543,0.0,0.89634]
[1778944508885,42.69,78101.38,0.0,-0.99543,0.0,0.89645]
[1778944509235,42.69,78101.38,0.0,-0.99543,0.0,0.89645]
[1778944509308,42.69,78101.38,0.0,-0.99543,0.0,0.89645]
[1778944515074,42.69,78103.49,0.0,-0.99542,0.0,0.8982]
[1778944520109,42.69,78104.0,0.0,-0.99542,0.0,0.89862]
[1778944525629,42.69,78105.18,0.0,-0.99541,0.0,0.8996]
[1778944525807,42.69,78105.18,0.0,-0.99541,0.0,0.8996]
[1778944525866,42.69,78105.25,0.0,-0.99541,0.0,0.89966]
[1778944526048,42.69,78105.25,0.0,-0.99541,0.0,0.89966]
[1778944526058,42.69,78105.25,0.0,-0.99541,0.0,0.89966]
[1778944530180,42.69,78109.65,0.0,-0.99539,0.0,0.90331]
[1778944531615,42.69,78109.65,0.0,-0.99539,0.0,0.90331]
[1778944531807,42.69,78109.65,0.0,-0.99539,0.0,0.90331]
[1778944531956,42.69,78109.65,0.0,-0.99539,0.0,0.90331]
[1778944531908,42.69,78114.61,0.0,-0.99537,0.0,0.90653]
[1778944532059,42.69,78114.61,0.0,-0.99537,0.0,0.90653]
[1778944537229,42.69,78117.7,0.0,-0.99536,0.0,0.90911]
[1778944539243,42.69,78120.84,0.0,-0.99534,0.0,0.91174]
[1778944540123,42.69,78120.84,0.0,-0.99534,0.0,0.91174]
[1778944540308,42.69,78120.84,0.0,-0.99534,0.0,0.91174]
[1778944540576,42.69,78120.84,0.0,-0.99534,0.0,0.91174]
[1778944540809,42.69,78120.84,0.0,-0.99534,0.0,0.91174]
[1778944540909,42.69,78120.8,0.0,-0.99534,0.0,0.9117]
[1778944543890,42.69,78120.73,0.0,-0.99534,0.0,0.91165]
[1778944544061,42.69,78120.73,0.0,-0.99534,0.0,0.91165]
[1778944546902,42.69,78121.56,0.0,-0.99534,0.0,0.91234]
[1778944547060,42.69,78121.56,0.0,-0.99534,0.0,0.91234]
[1778944547004,42.69,78121.59,0.0,-0.99534,0.0,0.91237]
[1778944547299,42.69,78121.46,0.0,-0.99534,0.0,0.91226]
[1778944551854,42.69,78121.31,0.0,-0.99534,0.0,0.91213]
[1778944552062,42.69,78121.31,0.0,-0.99534,0.0,0.91213]
[1778944559383,42.69,78122.54,0.0,-0.99533,0.0,0.91317]
[1778944561397,42.69,78126.75,0.0,-0.99531,0.0,0.91671]
[1778944562137,42.69,78126.75,0.0,-0.99531,0.0,0.91671]
[1778944562280,42.69,78126.75,0.0,-0.99531,0.0,0.91671]
[1778944562308,42.69,78126.75,0.0,-0.99531,0.0,0.91671]
[1778944562404,42.69,78127.16,0.0,-0.99531,0.0,0.91705]
[1778944565425,42.69,78124.32,0.0,-0.99532,0.0,0.91466]
[1778944571467,42.69,78125.34,0.0,-0.99532,0.0,0.91552]
[1778944574372,42.69,78127.03,0.0,-0.99531,0.0,0.91694]
[1778944574435,42.69,78127.03,0.0,-0.99531,0.0,0.91694]
[1778944574567,42.69,78127.03,0.0,-0.99531,0.0,0.91694]
[1778944574650,42.69,78127.0,0.0,-0.99531,0.0,0.91692]
[1778944577509,42.69,78124.7,0.0,-0.99532,0.0,0.91498]
[1778944582544,42.69,78124.73,0.0,-0.99532,0.0,0.91501]
[1778944583519,42.69,78124.73,0.0,-0.99532,0.0,0.91501]
[1778944583560,42.69,78124.73,0.0,-0.99532,0.0,0.91501]
[1778944583836,42.69,78124.73,0.0,-0.99532,0.0,0.91501]
[1778944584060,42.69,78124.73,0.0,-0.99532,0.0,0.91501]
[1778944583907,42.69,78124.52,0.0,-0.99532,0.0,0.91483]
[1778944589593,42.69,78124.67,0.0,-0.99532,0.0,0.91496]
[1778944592614,42.69,78119.46,0.0,-0.99535,0.0,0.90966]
[1778944593348,42.69,78119.46,0.0,-0.99535,0.0,0.90966]
[1778944593563,42.69,78119.46,0.0,-0.99535,0.0,0.90966]
[1778944593672,42.69,78119.46,0.0,-0.99535,0.0,0.90966]
[1778944593806,42.69,78119.46,0.0,-0.99535,0.0,0.90966]
[1778944593907,42.69,78113.74,0.0,-0.99538,0.0,0.90488]
[1778944598656,42.69,78110.55,0.0,-0.99539,0.0,0.90223]
[1778944602684,42.69,78107.63,0.0,-0.99541,0.0,0.8998]
[1778944603773,42.69,78107.63,0.0,-0.99541,0.0,0.8998]
[1778944603807,42.69,78107.63,0.0,-0.99541,0.0,0.8998]
[1778944603874,42.69,78108.23,0.0,-0.99541,0.0,0.9003]
[1778944604228,42.69,78108.23,0.0,-0.99541,0.0,0.9003]
[1778944604308,42.69,78108.23,0.0,-0.99541,0.0,0.9003]
[1778944609734,42.69,78108.47,0.0,-0.9954,0.0,0.9005]
[1778944612835,42.69,78108.1,0.0,-0.99541,0.0,0.90019]
[1778944613057,42.69,78108.1,0.0,-0.99541,0.0,0.90019]
[1778944612936,42.69,78108.23,0.0,-0.99541,0.0,0.9003]
[1778944613384,42.69,78108.23,0.0,-0.99541,0.0,0.9003]
[1778944613559,42.69,78108.23,0.0,-0.99541,0.0,0.9003]
[1778944613762,42.69,78108.13,0.0,-0.99541,0.0,0.90022]
[1778944618145,42.69,78108.15,0.0,-0.99541,0.0,0.90023]
[1778944618310,42.69,78107.35,0.0,-0.99541,0.0,0.89957]
[1778944618379,42.69,78107.35,0.0,-0.99541,0.0,0.89957]
[1778944618561,42.69,78107.35,0.0,-0.99541,0.0,0.89957]
[1778944618797,42.69,78107.69,0.0,-0.99541,0.0,0.89985]
[1778944621177,42.69,78105.93,0.0,-0.99542,0.0,0.89839]
[1778944621307,42.69,78105.93,0.0,-0.99542,0.0,0.89839]
[1778944621818,42.69,78103.9,0.0,-0.99543,0.0,0.89671]
[1778944624148,42.69,78103.33,0.0,-0.99543,0.0,0.89624]
[1778944624307,42.69,78103.66,0.0,-0.99543,0.0,0.89652]
[1778944624839,42.69,78103.5,0.0,-0.99543,0.0,0.89638]
[1778944626853,42.69,78099.42,0.0,-0.99545,0.0,0.89302]
[1778944627860,42.69,78090.38,0.0,-0.99549,0.0,0.88559]
[1778944629106,42.69,78090.38,0.0,-0.99549,0.0,0.88559]
[1778944628867,42.69,78088.53,0.0,-0.9955,0.0,0.88408]
[1778944629311,42.69,78088.53,0.0,-0.9955,0.0,0.88408]
[1778944629875,42.69,78083.58,0.0,-0.99552,0.0,0.88004]
[1778944630881,42.69,78080.08,0.0,-0.99554,0.0,0.8772]
[1778944635916,42.69,78074.17,0.0,-0.99556,0.0,0.87241]
[1778944636923,42.69,78068.96,0.0,-0.99559,0.0,0.86821]
[1778944637943,42.69,78068.96,0.0,-0.99559,0.0,0.86821]
[1778944638057,42.69,78068.96,0.0,-0.99559,0.0,0.86821]
[1778944638149,42.69,78067.85,0.0,-0.99559,0.0,0.86731]
[1778944638679,42.69,78067.85,0.0,-0.99559,0.0,0.86731]
[1778944638795,42.69,78067.85,0.0,-0.99559,0.0,0.86731]
[1778944639944,42.69,78065.13,0.0,-0.9956,0.0,0.86513]
[1778944642965,42.69,78067.0,0.0,-0.99559,0.0,0.86663]
[1778944647731,42.69,78065.59,0.0,-0.9956,0.0,0.8655]
[1778944647807,42.69,78065.59,0.0,-0.9956,0.0,0.8655]
[1778944648000,42.69,78065.62,0.0,-0.9956,0.0,0.86552]
[1778944648405,42.69,78065.62,0.0,-0.9956,0.0,0.86552]
[1778944648562,42.69,78065.62,0.0,-0.9956,0.0,0.86552]
[1778944653032,42.69,78067.67,0.0,-0.9956,0.0,0.86628]
[1778944653062,42.69,78067.67,0.0,-0.9956,0.0,0.86628]
[1778944653131,42.69,78070.87,0.0,-0.99558,0.0,0.86885]
[1778944654042,42.69,78074.59,0.0,-0.99556,0.0,0.87186]
[1778944659077,42.69,78075.69,0.0,-0.99556,0.0,0.87274]
[1778944664112,42.69,78084.04,0.0,-0.99552,0.0,0.87952]
[1778944665149,42.69,78084.04,0.0,-0.99552,0.0,0.87952]
[1778944665119,42.69,78085.04,0.0,-0.99552,0.0,0.88033]
[1778944665309,42.69,78085.04,0.0,-0.99552,0.0,0.88033]
[1778944666564,42.69,78085.0,0.0,-0.99552,0.0,0.8803]
[1778944667133,42.69,78084.84,0.0,-0.99552,0.0,0.88017]
[1778944677203,42.69,78081.42,0.0,-0.99553,0.0,0.87739]
[1778944677954,42.69,78081.42,0.0,-0.99553,0.0,0.87739]
[1778944678061,42.69,78081.42,0.0,-0.99553,0.0,0.87739]
[1778944681667,42.69,78079.05,0.0,-0.99554,0.0,0.87546]
[1778944681807,42.69,78079.05,0.0,-0.99554,0.0,0.87546]
[1778944682328,42.69,78078.13,0.0,-0.99555,0.0,0.87472]
[1778944682565,42.69,78078.13,0.0,-0.99555,0.0,0.87472]
[1778944682666,42.69,78073.95,0.0,-0.99557,0.0,0.87134]
[1778944687074,42.69,78073.61,0.0,-0.99557,0.0,0.87106]
[1778944687309,42.69,78073.27,0.0,-0.99557,0.0,0.87079]
[1778944688280,42.69,78078.18,0.0,-0.99555,0.0,0.87476]
[1778944690556,42.69,78080.93,0.0,-0.99554,0.0,0.87699]
[1778944690807,42.69,78080.93,0.0,-0.99554,0.0,0.87699]
[1778944690922,42.69,78080.93,0.0,-0.99554,0.0,0.87699]
[1778944691057,42.69,78080.93,0.0,-0.99554,0.0,0.87699]
[1778944691141,42.69,78080.06,0.0,-0.99554,0.0,0.87628]
[1778944696338,42.69,78081.54,0.0,-0.99553,0.0,0.87748]
[1778944698134,42.69,78081.54,0.0,-0.99553,0.0,0.87748]
[1778944698306,42.69,78083.35,0.0,-0.99552,0.0,0.87896]
[1778944699937,42.69,78083.57,0.0,-0.99552,0.0,0.87913]
[1778944700058,42.69,78083.57,0.0,-0.99552,0.0,0.87913]
[1778944700159,42.69,78083.74,0.0,-0.99552,0.0,0.87927]
[1778944705401,42.69,78084.26,0.0,-0.99552,0.0,0.8797]
[1778944713458,42.69,78084.19,0.0,-0.99553,0.0,0.87874]
[1778944718379,42.69,78084.22,0.0,-0.99553,0.0,0.87877]
[1778944718570,42.69,78084.22,0.0,-0.99553,0.0,0.87877]
[1778944724767,42.69,78086.09,0.0,-0.99552,0.0,0.88029]
[1778944724807,42.69,78086.09,0.0,-0.99552,0.0,0.88029]
[1778944724829,42.69,78092.98,0.0,-0.99549,0.0,0.88591]
[1778944725542,42.69,78101.18,0.0,-0.99545,0.0,0.89265]
[1778944726549,42.69,78103.7,0.0,-0.99544,0.0,0.89473]
[1778944727336,42.69,78103.7,0.0,-0.99544,0.0,0.89473]
[1778944727561,42.69,78103.7,0.0,-0.99544,0.0,0.89473]
[1778944730326,42.69,78099.91,0.0,-0.99545,0.0,0.8916]
[1778944730565,42.69,78099.91,0.0,-0.99545,0.0,0.8916]
[1778944730666,42.69,78099.91,0.0,-0.99545,0.0,0.8916]
[1778944732364,42.69,78099.72,0.0,-0.99545,0.0,0.89145]
[1778944732571,42.69,78099.72,0.0,-0.99545,0.0,0.89145]
[1778944737634,42.69,78104.13,0.0,-0.99543,0.0,0.89508]
[1778944742363,42.69,78104.29,0.0,-0.99543,0.0,0.89521]
[1778944742565,42.69,78104.29,0.0,-0.99543,0.0,0.89521]
[1778944742669,42.69,78104.22,0.0,-0.99543,0.0,0.89516]
[1778944750725,42.69,78104.2,0.0,-0.99543,0.0,0.89514]
[1778944754564,42.69,78105.45,0.0,-0.99543,0.0,0.89617]
[1778944760797,42.69,78104.74,0.0,-0.99543,0.0,0.89559]
[1778944763274,42.69,78104.74,0.0,-0.99543,0.0,0.89559]
[1778944763312,42.69,78104.84,0.0,-0.99543,0.0,0.89567]
[1778944763818,42.69,78104.95,0.0,-0.99543,0.0,0.89576]
[1778944768853,42.69,78104.92,0.0,-0.99543,0.0,0.89574]
[1778944770420,42.69,78104.92,0.0,-0.99543,0.0,0.89574]
[1778944770431,42.69,78104.92,0.0,-0.99543,0.0,0.89574]
[1778944770562,42.69,78104.92,0.0,-0.99543,0.0,0.89574]
[1778944770867,42.69,78104.95,0.0,-0.99543,0.0,0.89576]
[1778944778923,42.69,78105.59,0.0,-0.99543,0.0,0.89538]
[1778944783958,42.69,78105.7,0.0,-0.99543,0.0,0.89547]
[1778944791007,42.69,78105.73,0.0,-0.99543,0.0,0.89549]
[1778944794264,42.69,78105.83,0.0,-0.99543,0.0,0.89558]
[1778944794310,42.69,78105.83,0.0,-0.99543,0.0,0.89558]
[1778944794320,42.69,78105.83,0.0,-0.99543,0.0,0.89558]
[1778944794561,42.69,78105.87,0.0,-0.99543,0.0,0.89561]
[1778944794413,42.69,78105.87,0.0,-0.99543,0.0,0.89561]
[1778944800079,42.69,78105.94,0.0,-0.99543,0.0,0.89567]
[1778944805114,42.69,78105.83,0.0,-0.99543,0.0,0.89558]
[1778944810149,42.69,78106.24,0.0,-0.99543,0.0,0.89592]
[1778944814361,42.69,78106.55,0.0,-0.99543,0.0,0.89617]
[1778944814563,42.69,78106.55,0.0,-0.99543,0.0,0.89617]
[1778944825254,42.69,78106.35,0.0,-0.99543,0.0,0.89601]
[1778944830289,42.69,78106.16,0.0,-0.99543,0.0,0.89585]
[1778944833827,42.69,78106.12,0.0,-0.99543,0.0,0.89491]
[1778944834057,42.69,78106.12,0.0,-0.99543,0.0,0.89491]
[1778944838627,42.69,78106.62,0.0,-0.99543,0.0,0.89532]
[1778944838809,42.69,78106.62,0.0,-0.99543,0.0,0.89532]
[1778944839352,42.69,78106.55,0.0,-0.99543,0.0,0.89526]
[1778944844387,42.69,78106.59,0.0,-0.99543,0.0,0.89529]
[1778944852443,42.69,78106.56,0.0,-0.99543,0.0,0.89527]
[1778944859492,42.69,78106.37,0.0,-0.99543,0.0,0.89511]
[1778944861506,42.69,78100.04,0.0,-0.99546,0.0,0.8899]
[1778944862513,42.69,78093.47,0.0,-0.99549,0.0,0.88451]
[1778944864932,42.69,78093.31,0.0,-0.99549,0.0,0.88438]
[1778944865060,42.69,78093.31,0.0,-0.99549,0.0,0.88438]
[1778944870571,42.69,78092.82,0.0,-0.99549,0.0,0.88398]
[1778944875606,42.69,78092.48,0.0,-0.9955,0.0,0.8837]
[1778944879694,42.69,78089.8,0.0,-0.99551,0.0,0.88151]
[1778944879809,42.69,78089.8,0.0,-0.99551,0.0,0.88151]
[1778944879900,42.69,78089.8,0.0,-0.99551,0.0,0.88151]
[1778944880063,42.69,78089.8,0.0,-0.99551,0.0,0.88151]
[1778944880164,42.69,78089.8,0.0,-0.99551,0.0,0.88151]
[1778944886683,42.69,78089.67,0.0,-0.99551,0.0,0.88141]
[1778944888772,42.69,78089.88,0.0,-0.99551,0.0,0.88158]
[1778944888813,42.69,78089.88,0.0,-0.99551,0.0,0.88158]
[1778944895131,42.69,78088.62,0.0,-0.99552,0.0,0.87965]
[1778944895199,42.69,78088.62,0.0,-0.99552,0.0,0.87965]
[1778944895309,42.69,78088.62,0.0,-0.99552,0.0,0.87965]
[1778944895377,42.69,78088.73,0.0,-0.99552,0.0,0.87974]
[1778944900781,42.69,78087.44,0.0,-0.99552,0.0,0.87869]
[1778944903508,42.69,78086.32,0.0,-0.99553,0.0,0.87778]
[1778944903561,42.69,78086.32,0.0,-0.99553,0.0,0.87778]
[1778944903725,42.69,78086.32,0.0,-0.99553,0.0,0.87778]
[1778944903808,42.69,78086.32,0.0,-0.99553,0.0,0.87778]
[1778944903826,42.69,78086.29,0.0,-0.99553,0.0,0.87776]
[1778944908839,42.69,78086.68,0.0,-0.99553,0.0,0.87807]
[1778944911867,42.69,78081.62,0.0,-0.99555,0.0,0.87397]
[1778944912868,42.69,78074.44,0.0,-0.99558,0.0,0.86817]
[1778944914882,42.69,78071.97,0.0,-0.99559,0.0,0.86618]
[1778944915658,42.69,78071.97,0.0,-0.99559,0.0,0.86618]
[1778944915808,42.69,78071.97,0.0,-0.99559,0.0,0.86618]
[1778944920928,42.69,78070.69,0.0,-0.9956,0.0,0.86515]
[1778944923318,42.69,78070.73,0.0,-0.9956,0.0,0.86519]
[1778944923366,42.69,78070.14,0.0,-0.9956,0.0,0.86471]
[1778944923558,42.69,78070.14,0.0,-0.9956,0.0,0.86471]
[1778944928984,42.69,78069.95,0.0,-0.9956,0.0,0.86456]
[1778944930535,42.69,78069.99,0.0,-0.9956,0.0,0.86459]
[1778944930559,42.69,78069.99,0.0,-0.9956,0.0,0.86459]
[1778944936033,42.69,78069.12,0.0,-0.99561,0.0,0.8639]
[1778944937040,42.69,78073.3,0.0,-0.99559,0.0,0.86725]
[1778944938047,42.69,78076.33,0.0,-0.99557,0.0,0.86969]
[1778944938759,42.69,78076.33,0.0,-0.99557,0.0,0.86969]
[1778944938808,42.69,78076.33,0.0,-0.99557,0.0,0.86969]
[1778944938900,42.69,78076.33,0.0,-0.99557,0.0,0.86969]
[1778944939058,42.69,78076.33,0.0,-0.99557,0.0,0.86969]
[1778944939105,42.69,78078.1,0.0,-0.99557,0.0,0.87112]
[1778944941068,42.69,78086.02,0.0,-0.99553,0.0,0.87754]
[1778944942505,42.69,78087.4,0.0,-0.99552,0.0,0.87866]
[1778944942570,42.69,78087.4,0.0,-0.99552,0.0,0.87866]
[1778944949124,42.69,78088.14,0.0,-0.99552,0.0,0.87926]
[1778944952855,42.69,78088.87,0.0,-0.99552,0.0,0.87896]
[1778944953057,42.69,78088.87,0.0,-0.99552,0.0,0.87896]
[1778944953076,42.69,78088.87,0.0,-0.99552,0.0,0.87896]
[1778944953307,42.69,78088.87,0.0,-0.99552,0.0,0.87896]
[1778944953377,42.69,78088.78,0.0,-0.99552,0.0,0.87888]
[1778944959194,42.69,78088.45,0.0,-0.99552,0.0,0.87861]
[1778944964229,42.69,78087.87,0.0,-0.99553,0.0,0.87814]
[1778944964718,42.69,78087.87,0.0,-0.99553,0.0,0.87814]
[1778944964809,42.69,78087.87,0.0,-0.99553,0.0,0.87814]
[1778944970271,42.69,78086.4,0.0,-0.99553,0.0,0.87695]
[1778944976232,42.69,78086.64,0.0,-0.99553,0.0,0.87714]
[1778944976309,42.69,78086.64,0.0,-0.99553,0.0,0.87714]
[1778944976374,42.69,78086.64,0.0,-0.99553,0.0,0.87714]
[1778944976476,42.69,78086.64,0.0,-0.99553,0.0,0.87714]
[1778944976562,42.69,78086.64,0.0,-0.99553,0.0,0.87714]
[1778944983362,42.69,78086.31,0.0,-0.99553,0.0,0.87687]
[1778944985377,42.69,78076.46,0.0,-0.99558,0.0,0.86891]
[1778944986383,42.69,78075.12,0.0,-0.99558,0.0,0.86783]
[1778944988909,42.69,78074.07,0.0,-0.99559,0.0,0.86698]
[1778944989058,42.69,78074.07,0.0,-0.99559,0.0,0.86698]
[1778944993617,42.69,78071.83,0.0,-0.9956,0.0,0.86518]
[1778944993666,42.69,78071.83,0.0,-0.9956,0.0,0.86518]
[1778944993809,42.69,78071.83,0.0,-0.9956,0.0,0.86518]
[1778944994439,42.69,78071.12,0.0,-0.9956,0.0,0.86461]
[1778945000481,42.69,78071.95,0.0,-0.9956,0.0,0.86528]
[1778945005516,42.69,78070.95,0.0,-0.9956,0.0,0.86448]
[1778945010773,42.69,78071.42,0.0,-0.9956,0.0,0.86485]
[1778945010807,42.69,78071.42,0.0,-0.9956,0.0,0.86485]
[1778945011558,42.69,78079.94,0.0,-0.99557,0.0,0.87082]
[1778945012607,42.69,78079.94,0.0,-0.99557,0.0,0.87082]
[1778945012810,42.69,78079.94,0.0,-0.99557,0.0,0.87082]
[1778945012910,42.69,78084.8,0.0,-0.99554,0.0,0.87475]
[1778945014579,42.69,78086.88,0.0,-0.99554,0.0,0.87644]
[1778945016403,42.69,78086.88,0.0,-0.99554,0.0,0.87644]
[1778945016566,42.69,78087.89,0.0,-0.99553,0.0,0.87726]
[1778945027670,42.69,78091.14,0.0,-0.99552,0.0,0.8799]
[1778945033712,42.69,78093.13,0.0,-0.99551,0.0,0.88153]
[1778945035575,42.69,78094.56,0.0,-0.9955,0.0,0.88269]
[1778945035802,42.69,78094.56,0.0,-0.9955,0.0,0.88269]
[1778945035808,42.69,78094.56,0.0,-0.9955,0.0,0.88269]
[1778945035842,42.69,78094.63,0.0,-0.9955,0.0,0.88275]
[1778945041768,42.69,78095.16,0.0,-0.9955,0.0,0.88318]
[1778945043782,42.69,78100.96,0.0,-0.99547,0.0,0.88793]
[1778945044789,42.69,78104.56,0.0,-0.99545,0.0,0.89089]
[1778945047165,42.69,78106.66,0.0,-0.99544,0.0,0.89262]
[1778945047308,42.69,78106.66,0.0,-0.99544,0.0,0.89262]
[1778945047314,42.69,78106.66,0.0,-0.99544,0.0,0.89262]
[1778945047562,42.69,78106.66,0.0,-0.99544,0.0,0.89262]
[1778945047408,42.69,78106.7,0.0,-0.99544,0.0,0.89266]
[1778945052845,42.69,78106.24,0.0,-0.99545,0.0,0.89228]
[1778945056998,42.69,78105.77,0.0,-0.99545,0.0,0.89189]
[1778945057058,42.69,78105.77,0.0,-0.99545,0.0,0.89189]
[1778945064435,42.69,78105.76,0.0,-0.99545,0.0,0.89188]
[1778945064565,42.69,78105.76,0.0,-0.99545,0.0,0.89188]
[1778945064687,42.69,78105.75,0.0,-0.99545,0.0,0.89187]
[1778945064806,42.69,78105.75,0.0,-0.99545,0.0,0.89187]
[1778945065936,42.69,78105.72,0.0,-0.99545,0.0,0.89185]
[1778945069979,42.69,78105.75,0.0,-0.99545,0.0,0.89187]
[1778945070059,42.69,78105.75,0.0,-0.99545,0.0,0.89187]
[1778945070145,42.69,78108.96,0.0,-0.99543,0.0,0.89452]
[1778945071978,42.69,78112.68,0.0,-0.99542,0.0,0.89668]
[1778945075172,42.69,78112.89,0.0,-0.99542,0.0,0.89686]
[1778945075309,42.69,78112.89,0.0,-0.99542,0.0,0.89686]
[1778945075449,42.69,78112.89,0.0,-0.99542,0.0,0.89686]
[1778945075572,42.69,78112.89,0.0,-0.99542,0.0,0.89686]
[1778945075474,42.69,78112.81,0.0,-0.99542,0.0,0.89679]
[1778945083057,42.69,78113.4,0.0,-0.99542,0.0,0.89728]
[1778945088092,42.69,78114.27,0.0,-0.99541,0.0,0.898]
[1778945090106,42.69,78117.61,0.0,-0.9954,0.0,0.90077]
[1778945091447,42.69,78117.61,0.0,-0.9954,0.0,0.90077]
[1778945091558,42.69,78117.61,0.0,-0.9954,0.0,0.90077]
[1778945095141,42.69,78120.65,0.0,-0.99538,0.0,0.9033]
[1778945101188,42.69,78124.85,0.0,-0.99536,0.0,0.9068]
[1778945102192,42.69,78129.35,0.0,-0.99534,0.0,0.91057]
[1778945105046,42.69,78129.78,0.0,-0.99534,0.0,0.91093]
[1778945105060,42.69,78129.78,0.0,-0.99534,0.0,0.91093]
[1778945105578,42.69,78129.78,0.0,-0.99534,0.0,0.91093]
[1778945105617,42.69,78129.78,0.0,-0.99534,0.0,0.91093]
[1778945105812,42.69,78129.78,0.0,-0.99534,0.0,0.91093]
[1778945111255,42.69,78129.85,0.0,-0.99534,0.0,0.91099]
[1778945113358,42.69,78129.85,0.0,-0.99534,0.0,0.91099]
[1778945113561,42.69,78129.85,0.0,-0.99534,0.0,0.91099]
[1778945119311,42.69,78134.68,0.0,-0.99532,0.0,0.91505]
[1778945120318,42.69,78141.71,0.0,-0.99528,0.0,0.92098]
[1778945121325,42.69,78147.48,0.0,-0.99526,0.0,0.92588]
[1778945122177,42.69,78147.48,0.0,-0.99526,0.0,0.92588]
[1778945122316,42.69,78147.48,0.0,-0.99526,0.0,0.92588]
[1778945122814,42.69,78148.51,0.0,-0.99525,0.0,0.92676]
[1778945123059,42.69,78148.51,0.0,-0.99525,0.0,0.92676]
[1778945123339,42.69,78148.85,0.0,-0.99525,0.0,0.92704]
[1778945128375,42.69,78150.92,0.0,-0.99524,0.0,0.92881]
[1778945131010,42.69,78151.95,0.0,-0.99523,0.0,0.92969]
[1778945131058,42.69,78151.95,0.0,-0.99523,0.0,0.92969]
[1778945134416,42.69,78155.32,0.0,-0.99522,0.0,0.93163]
[1778945137335,42.69,78155.24,0.0,-0.99522,0.0,0.93156]
[1778945137561,42.69,78155.24,0.0,-0.99522,0.0,0.93156]
[1778945138326,42.69,78155.31,0.0,-0.99522,0.0,0.93162]
[1778945138561,42.69,78155.31,0.0,-0.99522,0.0,0.93162]
[1778945138577,42.69,78155.31,0.0,-0.99522,0.0,0.93162]
[1778945143328,42.69,78155.94,0.0,-0.99522,0.0,0.93216]
[1778945143559,42.69,78155.94,0.0,-0.99522,0.0,0.93216]
[1778945148514,42.69,78159.99,0.0,-0.9952,0.0,0.93563]
[1778945148697,42.69,78159.99,0.0,-0.9952,0.0,0.93563]
[1778945148808,42.69,78159.99,0.0,-0.9952,0.0,0.93563]
[1778945149120,42.69,78159.99,0.0,-0.9952,0.0,0.93563]
[1778945149311,42.69,78159.99,0.0,-0.9952,0.0,0.93563]
[1778945149521,42.69,78158.09,0.0,-0.99521,0.0,0.934]
[1778945155563,42.69,78157.14,0.0,-0.99521,0.0,0.93318]
[1778945161605,42.69,78157.21,0.0,-0.99521,0.0,0.93324]
[1778945163309,42.69,78157.25,0.0,-0.99521,0.0,0.93328]
[1778945163560,42.69,78157.25,0.0,-0.99521,0.0,0.93328]
[1778945164132,42.69,78157.25,0.0,-0.99521,0.0,0.93328]
[1778945164308,42.69,78157.25,0.0,-0.99521,0.0,0.93328]
[1778945164405,42.69,78157.25,0.0,-0.99521,0.0,0.93328]
[1778945169662,42.69,78157.25,0.0,-0.99521,0.0,0.93328]
[1778945173690,42.69,78162.17,0.0,-0.99519,0.0,0.9375]
[1778945173976,42.69,78162.17,0.0,-0.99519,0.0,0.9375]
[1778945174058,42.69,78162.17,0.0,-0.99519,0.0,0.9375]
[1778945179732,42.69,78163.06,0.0,-0.99518,0.0,0.93826]
[1778945185774,42.69,78163.28,0.0,-0.99518,0.0,0.93845]
[1778945187208,42.69,78163.28,0.0,-0.99518,0.0,0.93845]
[1778945187309,42.69,78163.28,0.0,-0.99518,0.0,0.93845]
[1778945188015,42.69,78163.25,0.0,-0.99518,0.0,0.93843]
[1778945188059,42.69,78163.25,0.0,-0.99518,0.0,0.93843]
[1778945188116,42.69,78163.21,0.0,-0.99518,0.0,0.93839]
[1778945193830,42.69,78163.21,0.0,-0.99519,0.0,0.93745]
[1778945199872,42.69,78163.28,0.0,-0.99519,0.0,0.93751]
[1778945202422,42.69,78163.21,0.0,-0.99519,0.0,0.93745]
[1778945202563,42.69,78163.21,0.0,-0.99519,0.0,0.93745]
[1778945207928,42.69,78163.43,0.0,-0.99519,0.0,0.93764]
[1778945209441,42.69,78163.43,0.0,-0.99519,0.0,0.93764]
[1778945209568,42.69,78163.43,0.0,-0.99519,0.0,0.93764]
[1778945209668,42.69,78166.76,0.0,-0.99517,0.0,0.9405]
[1778945209942,42.69,78169.93,0.0,-0.99516,0.0,0.94324]
[1778945211231,42.69,78169.93,0.0,-0.99516,0.0,0.94324]
[1778945211308,42.69,78169.93,0.0,-0.99516,0.0,0.94324]
[1778945211409,42.69,78170.0,0.0,-0.99516,0.0,0.9433]
[1778945218561,42.69,78170.3,0.0,-0.99515,0.0,0.94356]
[1778945218811,42.69,78170.27,0.0,-0.99515,0.0,0.94353]
[1778945227376,42.69,78169.41,0.0,-0.99516,0.0,0.94279]
[1778945227559,42.69,78169.41,0.0,-0.99516,0.0,0.94279]
[1778945227595,42.69,78169.76,0.0,-0.99516,0.0,0.94309]
[1778945230085,42.69,78162.95,0.0,-0.99519,0.0,0.93722]
[1778945231489,42.69,78162.95,0.0,-0.99519,0.0,0.93722]
[1778945231561,42.69,78162.95,0.0,-0.99519,0.0,0.93722]
[1778945231649,42.69,78158.39,0.0,-0.99521,0.0,0.93331]
[1778945234597,42.69,78156.76,0.0,-0.99522,0.0,0.93192]
[1778945234698,42.69,78157.12,0.0,-0.99522,0.0,0.93223]
[1778945234811,42.69,78157.12,0.0,-0.99522,0.0,0.93223]
[1778945240154,42.69,78156.68,0.0,-0.99522,0.0,0.93185]
[1778945244526,42.69,78156.68,0.0,-0.99522,0.0,0.93185]
[1778945244567,42.69,78156.68,0.0,-0.99522,0.0,0.93185]
[1778945250224,42.69,78156.56,0.0,-0.99522,0.0,0.93175]
[1778945255260,42.69,78158.15,0.0,-0.99522,0.0,0.93217]
[1778945260294,42.69,78157.46,0.0,-0.99522,0.0,0.93158]
[1778945264312,42.69,78157.46,0.0,-0.99522,0.0,0.93158]
[1778945264407,42.69,78157.46,0.0,-0.99522,0.0,0.93158]
[1778945264561,42.69,78157.46,0.0,-0.99522,0.0,0.93158]
[1778945264563,42.69,78157.26,0.0,-0.99522,0.0,0.93141]
[1778945271522,42.69,78156.94,0.0,-0.99522,0.0,0.93113]
[1778945271561,42.69,78156.94,0.0,-0.99522,0.0,0.93113]
[1778945271623,42.69,78156.98,0.0,-0.99522,0.0,0.93117]
[1778945277415,42.69,78157.09,0.0,-0.99522,0.0,0.93126]
[1778945282450,42.69,78156.46,0.0,-0.99523,0.0,0.93072]
[1778945283660,42.69,78156.46,0.0,-0.99523,0.0,0.93072]
[1778945283806,42.69,78156.46,0.0,-0.99523,0.0,0.93072]
[1778945289499,42.69,78156.77,0.0,-0.99523,0.0,0.93099]
[1778945294536,42.69,78157.15,0.0,-0.99522,0.0,0.93131]
[1778945299571,42.69,78157.07,0.0,-0.99522,0.0,0.93124]
[1778945301279,42.69,78157.01,0.0,-0.99522,0.0,0.93119]
[1778945301307,42.69,78157.01,0.0,-0.99522,0.0,0.93119]
[1778945301757,42.69,78157.01,0.0,-0.99522,0.0,0.93119]
[1778945301808,42.69,78157.01,0.0,-0.99522,0.0,0.93119]
[1778945301805,42.69,78157.12,0.0,-0.99522,0.0,0.93129]
[1778945310720,42.69,78157.12,0.0,-0.99522,0.0,0.93129]
[1778945316696,42.69,78157.21,0.0,-0.99523,0.0,0.93042]
[1778945322585,42.69,78157.11,0.0,-0.99523,0.0,0.93034]
[1778945326568,42.69,78156.95,0.0,-0.99523,0.0,0.9302]
[1778945331802,42.69,78158.94,0.0,-0.99522,0.0,0.9319]
[1778945333140,42.69,78158.9,0.0,-0.99522,0.0,0.93187]
[1778945333308,42.69,78158.9,0.0,-0.99522,0.0,0.93187]
[1778945333822,42.69,78158.9,0.0,-0.99522,0.0,0.93187]
[1778945334057,42.69,78158.9,0.0,-0.99522,0.0,0.93187]
[1778945334823,42.69,78156.8,0.0,-0.99523,0.0,0.93007]
[1778945335830,42.69,78153.77,0.0,-0.99524,0.0,0.92749]
[1778945342879,42.69,78154.07,0.0,-0.99524,0.0,0.92775]
[1778945343986,42.69,78154.07,0.0,-0.99524,0.0,0.92775]
[1778945344058,42.69,78154.07,0.0,-0.99524,0.0,0.92775]
[1778945344145,42.69,78154.07,0.0,-0.99524,0.0,0.92775]
[1778945344307,42.69,78154.07,0.0,-0.99524,0.0,0.92775]
[1778945344408,42.69,78154.21,0.0,-0.99524,0.0,0.92786]
[1778945352949,42.69,78154.3,0.0,-0.99524,0.0,0.92794]
[1778945356977,42.69,78145.58,0.0,-0.99528,0.0,0.92054]
[1778945357984,42.69,78139.04,0.0,-0.99531,0.0,0.91501]
[1778945359426,42.69,78139.04,0.0,-0.99531,0.0,0.91501]
[1778945359558,42.69,78139.04,0.0,-0.99531,0.0,0.91501]
[1778945359659,42.69,78137.49,0.0,-0.99532,0.0,0.91371]
[1778945360569,42.69,78137.49,0.0,-0.99532,0.0,0.91371]
[1778945360812,42.69,78137.49,0.0,-0.99532,0.0,0.91371]
[1778945367171,42.69,78137.17,0.0,-0.99532,0.0,0.91344]
[1778945367308,42.69,78137.17,0.0,-0.99532,0.0,0.91344]
[1778945367409,42.69,78137.17,0.0,-0.99532,0.0,0.91344]
[1778945367986,42.69,78137.17,0.0,-0.99532,0.0,0.91344]
[1778945368060,42.69,78137.17,0.0,-0.99532,0.0,0.91344]
[1778945370068,42.69,78140.26,0.0,-0.99531,0.0,0.91604]
[1778945375103,42.69,78140.57,0.0,-0.99531,0.0,0.91537]
[1778945380138,42.69,78139.48,0.0,-0.99532,0.0,0.91446]
[1778945382488,42.69,78139.49,0.0,-0.99532,0.0,0.91446]
[1778945382563,42.69,78139.49,0.0,-0.99532,0.0,0.91446]
[1778945382589,42.69,78136.78,0.0,-0.99533,0.0,0.91219]
[1778945382925,42.69,78136.78,0.0,-0.99533,0.0,0.91219]
[1778945383061,42.69,78136.78,0.0,-0.99533,0.0,0.91219]
[1778945384166,42.69,78133.15,0.0,-0.99535,0.0,0.90914]
[1778945386526,42.69,78131.24,0.0,-0.99536,0.0,0.90754]
[1778945386574,42.69,78131.24,0.0,-0.99536,0.0,0.90754]
[1778945386780,42.69,78131.24,0.0,-0.99536,0.0,0.90754]
[1778945386810,42.69,78131.24,0.0,-0.99536,0.0,0.90754]
[1778945386830,42.69,78128.7,0.0,-0.99537,0.0,0.90542]
[1778945388194,42.69,78125.87,0.0,-0.99538,0.0,0.90306]
[1778945389619,42.69,78125.87,0.0,-0.99538,0.0,0.90306]
[1778945389682,42.69,78125.87,0.0,-0.99538,0.0,0.90306]
[1778945389769,42.69,78122.81,0.0,-0.9954,0.0,0.90051]
[1778945390527,42.69,78122.81,0.0,-0.9954,0.0,0.90051]
[1778945390564,42.69,78122.81,0.0,-0.9954,0.0,0.90051]
[1778945390633,42.69,78120.98,0.0,-0.9954,0.0,0.89899]
[1778945391216,42.69,78116.51,0.0,-0.99543,0.0,0.89529]
[1778945393230,42.69,78113.71,0.0,-0.99544,0.0,0.89298]
[1778945397258,42.69,78103.22,0.0,-0.99549,0.0,0.88436]
[1778945398265,42.69,78100.61,0.0,-0.9955,0.0,0.88222]
[1778945401286,42.69,78110.59,0.0,-0.99545,0.0,0.89041]
[1778945402293,42.69,78117.42,0.0,-0.99542,0.0,0.89604]
[1778945403727,42.69,78117.42,0.0,-0.99542,0.0,0.89604]
[1778945403817,42.69,78117.42,0.0,-0.99542,0.0,0.89604]
[1778945403828,42.69,78120.35,0.0,-0.99541,0.0,0.89847]
[1778945408339,42.69,78123.41,0.0,-0.99539,0.0,0.90101]
[1778945410145,42.69,78123.68,0.0,-0.99539,0.0,0.90124]
[1778945410309,42.69,78123.68,0.0,-0.99539,0.0,0.90124]
[1778945414518,42.69,78123.71,0.0,-0.99539,0.0,0.90126]
[1778945414564,42.69,78123.71,0.0,-0.99539,0.0,0.90126]
[1778945414619,42.69,78124.29,0.0,-0.99539,0.0,0.90174]
[1778945416301,42.69,78124.8,0.0,-0.99539,0.0,0.90217]
[1778945416309,42.69,78124.8,0.0,-0.99539,0.0,0.90217]
[1778945421678,42.69,78125.59,0.0,-0.99538,0.0,0.90283]
[1778945421807,42.69,78125.59,0.0,-0.99538,0.0,0.90283]
[1778945429545,42.69,78126.25,0.0,-0.99538,0.0,0.90338]
[1778945429559,42.69,78126.25,0.0,-0.99538,0.0,0.90338]
[1778945429647,42.69,78126.29,0.0,-0.99538,0.0,0.90341]
[1778945432508,42.69,78134.35,0.0,-0.99535,0.0,0.90922]
[1778945433519,42.69,78144.15,0.0,-0.9953,0.0,0.91747]
[1778945434526,42.69,78143.06,0.0,-0.99531,0.0,0.91655]
[1778945436411,42.69,78144.09,0.0,-0.9953,0.0,0.91741]
[1778945436560,42.69,78144.09,0.0,-0.9953,0.0,0.91741]
[1778945440568,42.69,78147.15,0.0,-0.99529,0.0,0.92]
[1778945443269,42.69,78147.51,0.0,-0.99528,0.0,0.92031]
[1778945443309,42.69,78147.51,0.0,-0.99528,0.0,0.92031]
[1778945443590,42.69,78147.29,0.0,-0.99528,0.0,0.92012]
[1778945444949,42.69,78147.29,0.0,-0.99528,0.0,0.92012]
[1778945445058,42.69,78146.42,0.0,-0.99529,0.0,0.91938]
[1778945450413,42.69,78146.45,0.0,-0.99529,0.0,0.91941]
[1778945451542,42.69,78146.48,0.0,-0.99529,0.0,0.91943]
[1778945451560,42.69,78146.48,0.0,-0.99529,0.0,0.91943]
[1778945451646,42.69,78146.52,0.0,-0.99529,0.0,0.91947]
[1778945452320,42.69,78146.52,0.0,-0.99529,0.0,0.91947]
[1778945452561,42.69,78146.52,0.0,-0.99529,0.0,0.91947]
[1778945459702,42.69,78147.05,0.0,-0.99529,0.0,0.91992]
[1778945466752,42.69,78146.85,0.0,-0.99529,0.0,0.91975]
[1778945469585,42.69,78146.96,0.0,-0.99529,0.0,0.91984]
[1778945469808,42.69,78146.96,0.0,-0.99529,0.0,0.91984]
[1778945469999,42.69,78146.96,0.0,-0.99529,0.0,0.91984]
[1778945469896,42.69,78146.96,0.0,-0.99529,0.0,0.91984]
[1778945470059,42.69,78146.96,0.0,-0.99529,0.0,0.91984]
[1778945477838,42.69,78147.0,0.0,-0.99529,0.0,0.91987]
[1778945483880,42.69,78147.45,0.0,-0.99528,0.0,0.92025]
[1778945484887,42.69,78153.16,0.0,-0.99526,0.0,0.9251]
[1778945486901,42.69,78156.07,0.0,-0.99524,0.0,0.92758]
[1778945487539,42.69,78156.07,0.0,-0.99524,0.0,0.92758]
[1778945487558,42.69,78156.07,0.0,-0.99524,0.0,0.92758]
[1778945487908,42.69,78156.33,0.0,-0.99524,0.0,0.9278]
[1778945488673,42.69,78156.33,0.0,-0.99524,0.0,0.9278]
[1778945488809,42.69,78156.33,0.0,-0.99524,0.0,0.9278]
[1778945492943,42.69,78158.78,0.0,-0.99523,0.0,0.92895]
[1778945494202,42.69,78160.96,0.0,-0.99522,0.0,0.93081]
[1778945494309,42.69,78160.96,0.0,-0.99522,0.0,0.93081]
[1778945494957,42.69,78161.1,0.0,-0.99522,0.0,0.93093]
[1778945495740,42.69,78161.1,0.0,-0.99522,0.0,0.93093]
[1778945495812,42.69,78161.1,0.0,-0.99522,0.0,0.93093]
[1778945495965,42.69,78167.13,0.0,-0.99519,0.0,0.9361]
[1778945496971,42.69,78174.33,0.0,-0.99516,0.0,0.9423]
[1778945498985,42.69,78175.78,0.0,-0.99515,0.0,0.94355]
[1778945500250,42.69,78176.21,0.0,-0.99515,0.0,0.94392]
[1778945500311,42.69,78176.21,0.0,-0.99515,0.0,0.94392]
[1778945500438,42.69,78176.21,0.0,-0.99515,0.0,0.94392]
[1778945500564,42.69,78176.21,0.0,-0.99515,0.0,0.94392]
[1778945500657,42.69,78176.21,0.0,-0.99515,0.0,0.94392]
[1778945504021,42.69,78169.33,0.0,-0.99518,0.0,0.93799]
[1778945505261,42.69,78169.4,0.0,-0.99518,0.0,0.93805]
[1778945505308,42.69,78169.4,0.0,-0.99518,0.0,0.93805]
[1778945506035,42.69,78171.4,0.0,-0.99517,0.0,0.93977]
[1778945506575,42.69,78171.4,0.0,-0.99517,0.0,0.93977]
[1778945506809,42.69,78171.4,0.0,-0.99517,0.0,0.93977]
[1778945512077,42.69,78172.52,0.0,-0.99517,0.0,0.94073]
[1778945514350,42.69,78172.86,0.0,-0.99517,0.0,0.94103]
[1778945514562,42.69,78172.86,0.0,-0.99517,0.0,0.94103]
[1778945514726,42.69,78172.86,0.0,-0.99517,0.0,0.94103]
[1778945514813,42.69,78172.86,0.0,-0.99517,0.0,0.94103]
[1778945514827,42.69,78172.43,0.0,-0.99517,0.0,0.94066]
[1778945520102,42.69,78173.83,0.0,-0.99516,0.0,0.94186]
[1778945520310,42.69,78173.83,0.0,-0.99516,0.0,0.94186]
[1778945520411,42.69,78175.25,0.0,-0.99515,0.0,0.94309]
[1778945521434,42.69,78175.25,0.0,-0.99515,0.0,0.94309]
[1778945521561,42.69,78175.25,0.0,-0.99515,0.0,0.94309]
[1778945527182,42.69,78177.43,0.0,-0.99514,0.0,0.94498]
[1778945528406,42.69,78177.43,0.0,-0.99514,0.0,0.94498]
[1778945528562,42.69,78177.43,0.0,-0.99514,0.0,0.94498]
[1778945528654,42.69,78180.79,0.0,-0.99513,0.0,0.94789]
[1778945530305,42.69,78181.3,0.0,-0.99512,0.0,0.94833]
[1778945530561,42.69,78181.3,0.0,-0.99512,0.0,0.94833]
[1778945530662,42.69,78183.86,0.0,-0.99511,0.0,0.95056]
[1778945533224,42.69,78193.37,0.0,-0.99506,0.0,0.95886]
[1778945534231,42.69,78200.45,0.0,-0.99503,1e-05,0.96508]
[1778945535128,42.69,78200.45,0.0,-0.99503,1e-05,0.96508]
[1778945535310,42.69,78200.45,0.0,-0.99503,1e-05,0.96508]
[1778945535411,42.69,78200.34,0.0,-0.99503,1e-05,0.96498]
[1778945536244,42.69,78200.34,0.0,-0.99503,1e-05,0.96498]
[1778945536310,42.69,78200.34,0.0,-0.99503,1e-05,0.96498]
[1778945542287,42.69,78200.89,0.0,-0.99503,1e-05,0.96547]
[1778945545650,42.69,78200.44,0.0,-0.99503,1e-05,0.96507]
[1778945545809,42.69,78200.44,0.0,-0.99503,1e-05,0.96507]
[1778945545985,42.69,78196.08,0.0,-0.99505,1e-05,0.96124]
[1778945546315,42.69,78193.01,0.0,-0.99507,0.0,0.95854]
[1778945547858,42.69,78193.01,0.0,-0.99507,0.0,0.95854]
[1778945548059,42.69,78193.01,0.0,-0.99507,0.0,0.95854]
[1778945555378,42.69,78193.41,0.0,-0.99507,0.0,0.95793]
[1778945559227,42.69,78193.59,0.0,-0.99507,0.0,0.95809]
[1778945559310,42.69,78193.59,0.0,-0.99507,0.0,0.95809]
[1778945559503,42.69,78193.59,0.0,-0.99507,0.0,0.95809]
[1778945559559,42.69,78193.59,0.0,-0.99507,0.0,0.95809]
[1778945559660,42.69,78194.78,0.0,-0.99506,0.0,0.95913]
[1778945567462,42.69,78194.45,0.0,-0.99506,0.0,0.95884]
[1778945569477,42.69,78185.66,0.0,-0.99511,0.0,0.95117]
[1778945570484,42.69,78175.97,0.0,-0.99516,0.0,0.94276]
[1778945571491,42.69,78175.57,0.0,-0.99516,0.0,0.94242]
[1778945572123,42.69,78175.57,0.0,-0.99516,0.0,0.94242]
[1778945572308,42.69,78175.57,0.0,-0.99516,0.0,0.94242]
[1778945579550,42.69,78173.93,0.0,-0.99517,0.0,0.941]
[1778945582058,42.69,78174.25,0.0,-0.99516,0.0,0.94128]
[1778945582134,42.69,78174.16,0.0,-0.99516,0.0,0.9412]
[1778945583539,42.69,78174.16,0.0,-0.99516,0.0,0.9412]
[1778945583559,42.69,78174.16,0.0,-0.99516,0.0,0.9412]
[1778945588697,42.69,78174.2,0.0,-0.99516,0.0,0.94124]
[1778945589620,42.69,78182.44,0.0,-0.99512,0.0,0.94837]
[1778945590627,42.69,78188.73,0.0,-0.99509,0.0,0.95384]
[1778945592446,42.69,78188.98,0.0,-0.99509,0.0,0.95406]
[1778945594565,42.69,78191.15,0.0,-0.99508,0.0,0.95596]
[1778945594655,42.69,78195.92,0.0,-0.99506,0.0,0.96013]
[1778945595662,42.69,78199.32,0.0,-0.99504,1e-05,0.96312]
[1778945596669,42.69,78203.27,0.0,-0.99502,1e-05,0.9666]
[1778945601274,42.69,78203.67,0.0,-0.99502,1e-05,0.96695]
[1778945601309,42.69,78203.67,0.0,-0.99502,1e-05,0.96695]
[1778945605436,42.69,78203.59,0.0,-0.99502,1e-05,0.96688]
[1778945605561,42.69,78203.59,0.0,-0.99502,1e-05,0.96688]
[1778945605741,42.69,78203.55,0.0,-0.99502,1e-05,0.96685]
[1778945606293,42.69,78203.55,0.0,-0.99502,1e-05,0.96685]
[1778945606309,42.69,78203.55,0.0,-0.99502,1e-05,0.96685]
[1778945610306,42.69,78204.36,0.0,-0.99501,1e-05,0.96756]
[1778945610564,42.69,78204.36,0.0,-0.99501,1e-05,0.96756]
[1778945610746,42.69,78204.36,0.0,-0.99501,1e-05,0.96756]
[1778945610807,42.69,78204.36,0.0,-0.99501,1e-05,0.96756]
[1778945610900,42.69,78203.51,0.0,-0.99502,1e-05,0.96681]
[1778945616818,42.69,78203.71,0.0,-0.99502,1e-05,0.96602]
[1778945620140,42.69,78203.03,0.0,-0.99503,1e-05,0.96542]
[1778945620308,42.69,78203.45,0.0,-0.99502,1e-05,0.96579]
[1778945625881,42.69,78205.61,0.0,-0.99501,1e-05,0.9677]
[1778945630916,42.69,78204.55,0.0,-0.99502,1e-05,0.96676]
[1778945634946,42.69,78197.55,0.0,-0.99505,1e-05,0.9606]
[1778945635952,42.69,78194.17,0.0,-0.99507,0.0,0.95764]
[1778945636364,42.69,78194.17,0.0,-0.99507,0.0,0.95764]
[1778945636561,42.69,78194.17,0.0,-0.99507,0.0,0.95764]
[1778945638077,42.69,78193.51,0.0,-0.99507,0.0,0.95706]
[1778945638105,42.69,78192.95,0.0,-0.99508,0.0,0.95657]
[1778945638310,42.69,78192.95,0.0,-0.99508,0.0,0.95657]
[1778945640987,42.69,78187.75,0.0,-0.9951,0.0,0.95203]
[1778945641994,42.69,78182.74,0.0,-0.99513,0.0,0.94768]
[1778945642709,42.69,78182.74,0.0,-0.99513,0.0,0.94768]
[1778945642810,42.69,78182.74,0.0,-0.99513,0.0,0.94768]
[1778945648140,42.69,78182.7,0.0,-0.99513,0.0,0.94764]
[1778945648308,42.69,78182.7,0.0,-0.99513,0.0,0.94764]
[1778945648409,42.69,78182.7,0.0,-0.99513,0.0,0.94764]
[1778945654080,42.69,78182.49,0.0,-0.99513,0.0,0.94746]
[1778945654570,42.69,78182.49,0.0,-0.99513,0.0,0.94746]
[1778945654807,42.69,78182.49,0.0,-0.99513,0.0,0.94746]
[1778945661130,42.69,78182.7,0.0,-0.99513,0.0,0.94764]
[1778945666164,42.69,78184.3,0.0,-0.99512,0.0,0.94903]
[1778945668473,42.69,78184.55,0.0,-0.99512,0.0,0.94925]
[1778945668562,42.69,78184.55,0.0,-0.99512,0.0,0.94925]
[1778945668570,42.69,78184.55,0.0,-0.99512,0.0,0.94925]
[1778945669814,42.69,78184.55,0.0,-0.99512,0.0,0.94925]
[1778945670061,42.69,78184.55,0.0,-0.99512,0.0,0.94925]
[1778945677936,42.69,78184.53,0.0,-0.99512,0.0,0.94828]
[1778945678069,42.69,78184.53,0.0,-0.99512,0.0,0.94828]
[1778945679026,42.69,78184.61,0.0,-0.99512,0.0,0.94835]
[1778945679060,42.69,78184.61,0.0,-0.99512,0.0,0.94835]
[1778945679127,42.69,78184.55,0.0,-0.99512,0.0,0.94829]
[1778945686304,42.69,78184.76,0.0,-0.99512,0.0,0.94848]
[1778945691339,42.69,78185.17,0.0,-0.99512,0.0,0.94883]
[1778945695508,42.69,78185.17,0.0,-0.99512,0.0,0.94883]
[1778945695560,42.69,78185.17,0.0,-0.99512,0.0,0.94883]
[1778945702024,42.69,78185.16,0.0,-0.99512,0.0,0.94882]
[1778945702060,42.69,78185.16,0.0,-0.99512,0.0,0.94882]
[1778945703464,42.69,78185.23,0.0,-0.99512,0.0,0.94888]
[1778945703562,42.69,78185.23,0.0,-0.99512,0.0,0.94888]
[1778945703663,42.69,78185.36,0.0,-0.99512,0.0,0.949]
[1778945711480,42.69,78185.68,0.0,-0.99512,0.0,0.94928]
[1778945717197,42.69,78185.1,0.0,-0.99512,0.0,0.94877]
[1778945717310,42.69,78185.07,0.0,-0.99512,0.0,0.94875]
[1778945725578,42.69,78184.96,0.0,-0.99512,0.0,0.94865]
[1778945730662,42.69,78184.91,0.0,-0.99512,0.0,0.94861]
[1778945735539,42.69,78184.88,0.0,-0.99513,0.0,0.94763]
[1778945735560,42.69,78184.88,0.0,-0.99513,0.0,0.94763]
[1778945738240,42.69,78185.01,0.0,-0.99512,0.0,0.94774]
[1778945738280,42.69,78185.01,0.0,-0.99512,0.0,0.94774]
[1778945738309,42.69,78185.01,0.0,-0.99512,0.0,0.94774]
[1778945743705,42.69,78185.22,0.0,-0.99512,0.0,0.94792]
[1778945750754,42.69,78185.75,0.0,-0.99512,0.0,0.94838]
[1778945760824,42.69,78185.74,0.0,-0.99512,0.0,0.94837]
[1778945761359,42.69,78185.74,0.0,-0.99512,0.0,0.94837]
[1778945761563,42.69,78185.74,0.0,-0.99512,0.0,0.94837]
[1778945770894,42.69,78184.91,0.0,-0.99513,0.0,0.94765]
[1778945778950,42.69,78185.19,0.0,-0.99512,0.0,0.9479]
[1778945780840,42.69,78185.59,0.0,-0.99512,0.0,0.94824]
[1778945781059,42.69,78185.59,0.0,-0.99512,0.0,0.94824]
[1778945781972,42.69,78189.24,0.0,-0.9951,0.0,0.95142]
[1778945784266,42.69,78191.13,0.0,-0.99509,0.0,0.95306]
[1778945784308,42.69,78191.13,0.0,-0.99509,0.0,0.95306]
[1778945784993,42.69,78191.61,0.0,-0.99509,0.0,0.95348]
[1778945787163,42.69,78192.11,0.0,-0.99509,0.0,0.95392]
[1778945787310,42.69,78192.11,0.0,-0.99509,0.0,0.95392]
[1778945792043,42.69,78196.59,0.0,-0.99507,0.0,0.95688]
[1778945798085,42.69,78196.08,0.0,-0.99507,0.0,0.95643]
[1778945803120,42.69,78195.92,0.0,-0.99508,0.0,0.95629]
[1778945804553,42.69,78195.69,0.0,-0.99508,0.0,0.95609]
[1778945804562,42.69,78195.69,0.0,-0.99508,0.0,0.95609]
[1778945804974,42.69,78195.69,0.0,-0.99508,0.0,0.95609]
[1778945805060,42.69,78195.69,0.0,-0.99508,0.0,0.95609]
[1778945805134,42.69,78195.76,0.0,-0.99508,0.0,0.95615]
[1778945807156,42.69,78191.34,0.0,-0.9951,0.0,0.95229]
[1778945808069,42.69,78191.34,0.0,-0.9951,0.0,0.95229]
[1778945808309,42.69,78191.34,0.0,-0.9951,0.0,0.95229]
[1778945808163,42.69,78187.11,0.0,-0.99512,0.0,0.94861]
[1778945814205,42.69,78187.5,0.0,-0.99512,0.0,0.94895]
[1778945820247,42.69,78187.36,0.0,-0.99512,0.0,0.94883]
[1778945822372,42.69,78187.36,0.0,-0.99512,0.0,0.94883]
[1778945822560,42.69,78187.36,0.0,-0.99512,0.0,0.94883]
[1778945823269,42.69,78187.32,0.0,-0.99512,0.0,0.94879]
[1778945824382,42.69,78187.32,0.0,-0.99512,0.0,0.94879]
[1778945824564,42.69,78187.32,0.0,-0.99512,0.0,0.94879]
[1778945831325,42.69,78187.36,0.0,-0.99512,0.0,0.94883]
[1778945836360,42.69,78187.54,0.0,-0.99512,0.0,0.94898]
[1778945840599,42.69,78187.59,0.0,-0.99512,0.0,0.94903]
[1778945840809,42.69,78187.59,0.0,-0.99512,0.0,0.94903]
[1778945844601,42.69,78189.26,0.0,-0.99511,0.0,0.95048]
[1778945844816,42.69,78189.26,0.0,-0.99511,0.0,0.95048]
[1778945844918,42.69,78188.68,0.0,-0.99511,0.0,0.94997]
[1778945855511,42.69,78188.4,0.0,-0.99512,0.0,0.94878]
[1778945860548,42.69,78188.68,0.0,-0.99512,0.0,0.94902]
[1778945862660,42.69,78188.72,0.0,-0.99512,0.0,0.94905]
[1778945862807,42.69,78188.72,0.0,-0.99512,0.0,0.94905]
[1778945868602,42.69,78187.79,0.0,-0.99512,0.0,0.94825]
[1778945870616,42.69,78192.69,0.0,-0.9951,0.0,0.95251]
[1778945872479,42.69,78193.15,0.0,-0.99509,0.0,0.95291]
[1778945872563,42.69,78193.15,0.0,-0.99509,0.0,0.95291]
[1778945872767,42.69,78193.34,0.0,-0.99509,0.0,0.95308]
[1778945880686,42.69,78194.21,0.0,-0.99509,0.0,0.95384]
[1778945885996,42.69,78194.79,0.0,-0.99509,0.0,0.95434]
[1778945886563,42.69,78194.79,0.0,-0.99509,0.0,0.95434]
[1778945889746,42.69,78198.63,0.0,-0.99507,0.0,0.9577]
[1778945889810,42.69,78198.63,0.0,-0.99507,0.0,0.9577]
[1778945889911,42.69,78199.45,0.0,-0.99506,0.0,0.95842]
[1778945893026,42.69,78199.92,0.0,-0.99506,0.0,0.95883]
[1778945893063,42.69,78199.92,0.0,-0.99506,0.0,0.95883]
[1778945897402,42.69,78202.98,0.0,-0.99505,1e-05,0.96152]
[1778945897560,42.69,78202.84,0.0,-0.99505,1e-05,0.96139]
[1778945897601,42.69,78202.84,0.0,-0.99505,1e-05,0.96139]
[1778945897810,42.69,78202.84,0.0,-0.99505,1e-05,0.96139]
[1778945897909,42.69,78202.84,0.0,-0.99505,1e-05,0.96139]
[1778945904854,42.69,78202.89,0.0,-0.99505,1e-05,0.96144]
[1778945906172,42.69,78202.89,0.0,-0.99505,1e-05,0.96144]
[1778945906311,42.69,78202.89,0.0,-0.99505,1e-05,0.96144]
[1778945906412,42.69,78203.27,0.0,-0.99504,1e-05,0.96177]
[1778945906573,42.69,78203.27,0.0,-0.99504,1e-05,0.96177]
[1778945906810,42.69,78203.27,0.0,-0.99504,1e-05,0.96177]
[1778945911903,42.69,78203.48,0.0,-0.99505,1e-05,0.96099]
[1778945916938,42.69,78202.48,0.0,-0.99505,1e-05,0.96011]
[1778945919333,42.69,78202.49,0.0,-0.99505,1e-05,0.96012]
[1778945919411,42.69,78202.45,0.0,-0.99505,1e-05,0.96009]
[1778945919473,42.69,78202.45,0.0,-0.99505,1e-05,0.96009]
[1778945919560,42.69,78202.45,0.0,-0.99505,1e-05,0.96009]
[1778945924998,42.69,78203.3,0.0,-0.99505,1e-05,0.96083]
[1778945927923,42.69,78204.39,0.0,-0.99504,1e-05,0.96179]
[1778945928010,42.69,78204.39,0.0,-0.99504,1e-05,0.96179]
[1778945928061,42.69,78204.39,0.0,-0.99504,1e-05,0.96179]
[1778945928158,42.69,78204.94,0.0,-0.99504,1e-05,0.96228]
[1778945935070,42.69,78204.7,0.0,-0.99504,1e-05,0.96207]
[1778945941113,42.69,78204.22,0.0,-0.99504,1e-05,0.96164]
[1778945945026,42.69,78204.45,0.0,-0.99504,1e-05,0.96185]
[1778945945059,42.69,78204.45,0.0,-0.99504,1e-05,0.96185]
[1778945945222,42.69,78204.45,0.0,-0.99504,1e-05,0.96185]
[1778945945307,42.69,78204.45,0.0,-0.99504,1e-05,0.96185]
[1778945945323,42.69,78204.49,0.0,-0.99504,1e-05,0.96188]
[1778945951183,42.69,78205.64,0.0,-0.99504,1e-05,0.96289]
[1778945956218,42.69,78205.62,0.0,-0.99504,1e-05,0.96287]
[1778945960704,42.69,78206.14,0.0,-0.99503,1e-05,0.96333]
[1778945960808,42.69,78206.14,0.0,-0.99503,1e-05,0.96333]
[1778945960946,42.69,78206.14,0.0,-0.99503,1e-05,0.96333]
[1778945961059,42.69,78206.14,0.0,-0.99503,1e-05,0.96333]
[1778945961157,42.69,78206.14,0.0,-0.99503,1e-05,0.96333]
[1778945966288,42.69,78206.14,0.0,-0.99503,1e-05,0.96333]
[1778945974344,42.69,78206.13,0.0,-0.99504,1e-05,0.96236]
[1778945977718,42.69,78205.8,0.0,-0.99504,1e-05,0.96207]
[1778945977726,42.69,78205.8,0.0,-0.99504,1e-05,0.96207]
[1778945977810,42.69,78205.8,0.0,-0.99504,1e-05,0.96207]
[1778945978372,42.69,78205.85,0.0,-0.99504,1e-05,0.96211]
[1778945983410,42.69,78201.7,0.0,-0.99506,0.0,0.95847]
[1778945985721,42.69,78200.36,0.0,-0.99507,0.0,0.95729]
[1778945985788,42.69,78200.36,0.0,-0.99507,0.0,0.95729]
[1778945985808,42.69,78200.36,0.0,-0.99507,0.0,0.95729]
[1778945986431,42.69,78200.39,0.0,-0.99507,0.0,0.95732]
[1778945989452,42.69,78196.97,0.0,-0.99508,0.0,0.95433]
[1778945993480,42.69,78202.67,0.0,-0.99506,1e-05,0.95932]
[1778945993977,42.69,78202.67,0.0,-0.99506,1e-05,0.95932]
[1778945994058,42.69,78202.67,0.0,-0.99506,1e-05,0.95932]
[1778945994123,42.69,78202.67,0.0,-0.99506,1e-05,0.95932]
[1778945994311,42.69,78202.67,0.0,-0.99506,1e-05,0.95932]
[1778945994487,42.69,78203.06,0.0,-0.99505,1e-05,0.95966]
[1778945999522,42.69,78201.12,0.0,-0.99506,0.0,0.95796]
[1778946001525,42.69,78198.7,0.0,-0.99508,0.0,0.95584]
[1778946001536,42.69,78196.46,0.0,-0.99509,0.0,0.95388]
[1778946001562,42.69,78196.46,0.0,-0.99509,0.0,0.95388]
[1778946001719,42.69,78196.46,0.0,-0.99509,0.0,0.95388]
[1778946001810,42.69,78196.46,0.0,-0.99509,0.0,0.95388]
[1778946008585,42.69,78196.47,0.0,-0.99509,0.0,0.95389]
[1778946010599,42.69,78193.14,0.0,-0.9951,0.0,0.95099]
[1778946012723,42.69,78193.19,0.0,-0.9951,0.0,0.95103]
[1778946012812,42.69,78193.19,0.0,-0.9951,0.0,0.95103]
[1778946013035,42.69,78193.19,0.0,-0.9951,0.0,0.95103]
[1778946013060,42.69,78193.19,0.0,-0.9951,0.0,0.95103]
[1778946013136,42.69,78193.15,0.0,-0.9951,0.0,0.951]
[1778946018655,42.69,78192.75,0.0,-0.99511,0.0,0.95065]
[1778946021041,42.69,78193.05,0.0,-0.9951,0.0,0.95091]
[1778946021069,42.69,78193.05,0.0,-0.9951,0.0,0.95091]
[1778946021234,42.69,78193.05,0.0,-0.9951,0.0,0.95091]
[1778946021311,42.69,78193.05,0.0,-0.9951,0.0,0.95091]
[1778946021335,42.69,78194.13,0.0,-0.9951,0.0,0.95185]
[1778946026711,42.69,78191.76,0.0,-0.99511,0.0,0.94979]
[1778946031889,42.69,78190.23,0.0,-0.99512,0.0,0.94846]
[1778946032071,42.69,78190.23,0.0,-0.99512,0.0,0.94846]
[1778946032304,42.69,78190.23,0.0,-0.99512,0.0,0.94846]
[1778946032313,42.69,78190.23,0.0,-0.99512,0.0,0.94846]
[1778946032405,42.69,78189.73,0.0,-0.99513,0.0,0.94707]
[1778946036783,42.69,78186.64,0.0,-0.99514,0.0,0.94439]
[1778946038183,42.69,78186.64,0.0,-0.99514,0.0,0.94439]
[1778946038305,42.69,78186.64,0.0,-0.99514,0.0,0.94439]
[1778946038310,42.69,78186.64,0.0,-0.99514,0.0,0.94439]
[1778946038566,42.69,78186.64,0.0,-0.99514,0.0,0.94439]
[1778946038406,42.69,78186.63,0.0,-0.99514,0.0,0.94438]
[1778946044839,42.69,78185.29,0.0,-0.99515,0.0,0.94322]
[1778946051392,42.69,78185.47,0.0,-0.99515,0.0,0.94338]
[1778946051540,42.69,78185.47,0.0,-0.99515,0.0,0.94338]
[1778946051563,42.69,78185.47,0.0,-0.99515,0.0,0.94338]
[1778946051494,42.69,78185.47,0.0,-0.99515,0.0,0.94338]
[1778946051888,42.69,78185.46,0.0,-0.99515,0.0,0.94337]
[1778946056923,42.69,78185.47,0.0,-0.99515,0.0,0.94338]
[1778946065987,42.69,78185.35,0.0,-0.99515,0.0,0.94327]
[1778946071022,42.69,78185.38,0.0,-0.99515,0.0,0.9433]
[1778946074733,42.69,78185.45,0.0,-0.99515,0.0,0.94336]
[1778946074809,42.69,78185.45,0.0,-0.99515,0.0,0.94336]
[1778946075063,42.69,78185.45,0.0,-0.99515,0.0,0.94336]
[1778946075309,42.69,78185.45,0.0,-0.99515,0.0,0.94336]
[1778946075409,42.69,78185.45,0.0,-0.99515,0.0,0.94336]
[1778946082099,42.69,78185.2,0.0,-0.99515,0.0,0.94314]
[1778946091162,42.69,78184.54,0.0,-0.99516,0.0,0.94162]
[1778946094428,42.69,78184.34,0.0,-0.99516,0.0,0.94145]
[1778946094559,42.69,78184.34,0.0,-0.99516,0.0,0.94145]
[1778946094529,42.69,78182.98,0.0,-0.99516,0.0,0.94027]
[1778946094886,42.69,78182.98,0.0,-0.99516,0.0,0.94027]
[1778946095063,42.69,78182.98,0.0,-0.99516,0.0,0.94027]
[1778946095190,42.69,78183.15,0.0,-0.99516,0.0,0.94042]
[1778946098562,42.69,78183.0,0.0,-0.99516,0.0,0.94029]
[1778946098594,42.69,78182.85,0.0,-0.99516,0.0,0.94016]
[1778946099229,42.69,78173.14,0.0,-0.99521,0.0,0.93182]
[1778946100236,42.69,78164.0,0.0,-0.99526,0.0,0.92402]
[1778946101243,42.69,78164.39,0.0,-0.99525,0.0,0.92435]
[1778946101711,42.69,78164.39,0.0,-0.99525,0.0,0.92435]
[1778946101811,42.69,78164.39,0.0,-0.99525,0.0,0.92435]
[1778946102082,42.69,78164.39,0.0,-0.99525,0.0,0.92435]
[1778946102311,42.69,78164.39,0.0,-0.99525,0.0,0.92435]
[1778946102332,42.69,78164.03,0.0,-0.99526,0.0,0.92404]
[1778946108292,42.69,78159.62,0.0,-0.99528,0.0,0.9203]
[1778946109122,42.69,78159.62,0.0,-0.99528,0.0,0.9203]
[1778946109310,42.69,78159.62,0.0,-0.99528,0.0,0.9203]
[1778946109352,42.69,78159.8,0.0,-0.99528,0.0,0.92045]
[1778946109767,42.69,78159.8,0.0,-0.99528,0.0,0.92045]
[1778946109815,42.69,78159.8,0.0,-0.99528,0.0,0.92045]
[1778946115341,42.69,78157.25,0.0,-0.99529,0.0,0.91829]
[1778946119201,42.69,78157.82,0.0,-0.99529,0.0,0.91878]
[1778946119312,42.69,78157.82,0.0,-0.99529,0.0,0.91878]
[1778946119663,42.69,78157.82,0.0,-0.99529,0.0,0.91878]
[1778946119369,42.69,78162.34,0.0,-0.99526,0.0,0.92261]
[1778946119809,42.69,78162.34,0.0,-0.99526,0.0,0.92261]
[1778946125411,42.69,78160.6,0.0,-0.99527,0.0,0.92113]
[1778946131453,42.69,78160.57,0.0,-0.99527,0.0,0.92111]
[1778946142530,42.69,78160.73,0.0,-0.99527,0.0,0.92124]
[1778946146241,42.69,78161.96,0.0,-0.99527,0.0,0.92228]
[1778946146309,42.69,78161.96,0.0,-0.99527,0.0,0.92228]
[1778946146547,42.69,78161.96,0.0,-0.99527,0.0,0.92228]
[1778946146565,42.69,78161.96,0.0,-0.99527,0.0,0.92228]
[1778946146648,42.69,78161.97,0.0,-0.99527,0.0,0.92229]
[1778946152245,42.69,78162.08,0.0,-0.99527,0.0,0.92145]
[1778946152312,42.69,78162.08,0.0,-0.99527,0.0,0.92145]
[1778946158643,42.69,78161.97,0.0,-0.99527,0.0,0.92136]
[1778946159373,42.69,78161.97,0.0,-0.99527,0.0,0.92136]
[1778946159559,42.69,78161.97,0.0,-0.99527,0.0,0.92136]
[1778946159601,42.69,78161.97,0.0,-0.99527,0.0,0.92136]
[1778946164685,42.69,78165.17,0.0,-0.99526,0.0,0.92408]
[1778946166061,42.69,78166.12,0.0,-0.99525,0.0,0.92488]
[1778946166310,42.69,78166.12,0.0,-0.99525,0.0,0.92488]
[1778946171734,42.69,78166.34,0.0,-0.99525,0.0,0.92507]
[1778946172741,42.69,78170.1,0.0,-0.99523,0.0,0.92828]
[1778946174418,42.69,78170.1,0.0,-0.99523,0.0,0.92828]
[1778946174561,42.69,78170.1,0.0,-0.99523,0.0,0.92828]
[1778946174594,42.69,78170.76,0.0,-0.99523,0.0,0.92884]
[1778946174730,42.69,78170.76,0.0,-0.99523,0.0,0.92884]
[1778946174809,42.69,78170.76,0.0,-0.99523,0.0,0.92884]
[1778946178934,42.69,78170.73,0.0,-0.99523,0.0,0.92881]
[1778946179060,42.69,78170.73,0.0,-0.99523,0.0,0.92881]
[1778946182579,42.69,78172.18,0.0,-0.99522,0.0,0.93005]
[1778946182672,42.69,78172.09,0.0,-0.99522,0.0,0.92998]
[1778946182808,42.69,78172.09,0.0,-0.99522,0.0,0.92998]
[1778946182811,42.69,78171.88,0.0,-0.99522,0.0,0.9298]
[1778946190867,42.69,78171.85,0.0,-0.99522,0.0,0.92977]
[1778946192433,42.69,78171.85,0.0,-0.99522,0.0,0.92977]
[1778946192561,42.69,78171.85,0.0,-0.99522,0.0,0.92977]
[1778946199930,42.69,78175.3,0.0,-0.99521,0.0,0.93272]
[1778946203557,42.69,78175.3,0.0,-0.99521,0.0,0.93272]
[1778946203658,42.69,78179.02,0.0,-0.99519,0.0,0.93592]
[1778946203810,42.69,78179.02,0.0,-0.99519,0.0,0.93592]
[1778946203955,42.69,78179.02,0.0,-0.99519,0.0,0.93592]
[1778946204061,42.69,78179.02,0.0,-0.99519,0.0,0.93592]
[1778946204160,42.69,78180.71,0.0,-0.99518,0.0,0.93737]
[1778946210000,42.69,78180.87,0.0,-0.99518,0.0,0.93751]
[1778946211283,42.69,78180.87,0.0,-0.99518,0.0,0.93751]
[1778946211309,42.69,78180.87,0.0,-0.99518,0.0,0.93751]
[1778946211613,42.69,78180.87,0.0,-0.99518,0.0,0.93751]
[1778946211652,42.69,78180.87,0.0,-0.99518,0.0,0.93656]
[1778946211810,42.69,78180.87,0.0,-0.99518,0.0,0.93656]
[1778946216622,42.69,78181.4,0.0,-0.99518,0.0,0.93702]
[1778946216723,42.69,78182.58,0.0,-0.99518,0.0,0.93803]
[1778946216809,42.69,78182.58,0.0,-0.99518,0.0,0.93803]
[1778946216999,42.69,78182.58,0.0,-0.99518,0.0,0.93803]
[1778946217058,42.69,78182.58,0.0,-0.99518,0.0,0.93803]
[1778946217098,42.69,78183.32,0.0,-0.99517,0.0,0.93867]
[1778946219548,42.69,78183.32,0.0,-0.99517,0.0,0.93867]
[1778946219558,42.69,78183.32,0.0,-0.99517,0.0,0.93867]
[1778946221083,42.69,78187.08,0.0,-0.99515,0.0,0.94192]
[1778946226146,42.69,78187.44,0.0,-0.99515,0.0,0.94223]
[1778946226314,42.69,78187.44,0.0,-0.99515,0.0,0.94223]
[1778946226368,42.69,78187.44,0.0,-0.99515,0.0,0.94223]
[1778946226563,42.69,78187.44,0.0,-0.99515,0.0,0.94223]
[1778946226664,42.69,78187.44,0.0,-0.99515,0.0,0.94223]
[1778946231330,42.69,78189.2,0.0,-0.99514,0.0,0.94375]
[1778946231563,42.69,78189.2,0.0,-0.99514,0.0,0.94375]
[1778946232281,42.69,78191.11,0.0,-0.99513,0.0,0.9454]
[1778946232308,42.69,78191.11,0.0,-0.99513,0.0,0.9454]
[1778946232382,42.69,78191.55,0.0,-0.99513,0.0,0.94579]
[1778946234565,42.69,78191.18,0.0,-0.99513,0.0,0.94546]
[1778946238205,42.69,78193.67,0.0,-0.99512,0.0,0.94763]
[1778946242833,42.69,78193.67,0.0,-0.99512,0.0,0.94763]
[1778946242971,42.69,78193.67,0.0,-0.99512,0.0,0.94763]
[1778946243059,42.69,78193.67,0.0,-0.99512,0.0,0.94763]
[1778946243072,42.69,78193.67,0.0,-0.99512,0.0,0.94763]
[1778946247269,42.69,78190.25,0.0,-0.99514,0.0,0.94466]
[1778946247911,42.69,78190.25,0.0,-0.99514,0.0,0.94466]
[1778946248058,42.69,78190.25,0.0,-0.99514,0.0,0.94466]
[1778946248218,42.69,78190.25,0.0,-0.99514,0.0,0.94466]
[1778946248309,42.69,78190.25,0.0,-0.99514,0.0,0.94466]
[1778946248410,42.69,78189.17,0.0,-0.99514,0.0,0.94372]
[1778946254318,42.69,78188.28,0.0,-0.99515,0.0,0.94295]
[1778946259353,42.69,78188.6,0.0,-0.99515,0.0,0.94323]
[1778946265399,42.69,78188.58,0.0,-0.99515,0.0,0.94321]
[1778946266971,42.69,78188.59,0.0,-0.99515,0.0,0.94322]
[1778946267058,42.69,78188.59,0.0,-0.99515,0.0,0.94322]
[1778946267341,42.69,78188.59,0.0,-0.99515,0.0,0.94322]
[1778946267579,42.69,78188.59,0.0,-0.99515,0.0,0.94322]
[1778946267640,42.69,78188.32,0.0,-0.99515,0.0,0.94299]
[1778946271911,42.69,78186.7,0.0,-0.99516,0.0,0.94064]
[1778946272061,42.69,78186.7,0.0,-0.99516,0.0,0.94064]
[1778946272214,42.69,78186.7,0.0,-0.99516,0.0,0.94064]
[1778946272308,42.69,78186.7,0.0,-0.99516,0.0,0.94064]
[1778946272448,42.69,78187.13,0.0,-0.99516,0.0,0.94101]
[1778946277483,42.69,78187.49,0.0,-0.99516,0.0,0.94132]
[1778946282518,42.69,78187.37,0.0,-0.99516,0.0,0.94122]
[1778946290426,42.69,78187.34,0.0,-0.99516,0.0,0.94119]
[1778946296557,42.69,78187.89,0.0,-0.99515,0.0,0.94166]
[1778946296808,42.69,78187.89,0.0,-0.99515,0.0,0.94166]
[1778946296658,42.69,78189.35,0.0,-0.99515,0.0,0.94293]
[1778946296937,42.69,78189.35,0.0,-0.99515,0.0,0.94293]
[1778946297059,42.69,78189.35,0.0,-0.99515,0.0,0.94293]
[1778946297623,42.69,78189.85,0.0,-0.99514,0.0,0.94336]
[1778946302658,42.69,78189.47,0.0,-0.99515,0.0,0.94303]
[1778946304816,42.69,78188.57,0.0,-0.99515,0.0,0.94225]
[1778946305057,42.69,78186.91,0.0,-0.99516,0.0,0.94082]
[1778946305686,42.69,78186.91,0.0,-0.99516,0.0,0.94082]
[1778946305812,42.69,78186.91,0.0,-0.99516,0.0,0.94082]
[1778946305837,42.69,78185.77,0.0,-0.99516,0.0,0.93983]
[1778946312730,42.69,78185.86,0.0,-0.99516,0.0,0.93991]
[1778946322801,42.69,78185.86,0.0,-0.99516,0.0,0.93991]
[1778946328445,42.69,78185.45,0.0,-0.99517,0.0,0.93956]
[1778946328567,42.69,78185.45,0.0,-0.99517,0.0,0.93956]
[1778946328842,42.69,78183.64,0.0,-0.99517,0.0,0.938]
[1778946329134,42.69,78183.64,0.0,-0.99517,0.0,0.938]
[1778946329311,42.69,78183.64,0.0,-0.99517,0.0,0.938]
[1778946329849,42.69,78186.14,0.0,-0.99516,0.0,0.94015]
[1778946331867,42.69,78187.63,0.0,-0.99516,0.0,0.94049]
[1778946338511,42.69,78187.56,0.0,-0.99516,0.0,0.94043]
[1778946338566,42.69,78187.56,0.0,-0.99516,0.0,0.94043]
[1778946342581,42.69,78188.27,0.0,-0.99516,0.0,0.94104]
[1778946342773,42.69,78188.45,0.0,-0.99516,0.0,0.9412]
[1778946343729,42.69,78188.45,0.0,-0.99516,0.0,0.9412]
[1778946343808,42.69,78188.45,0.0,-0.99516,0.0,0.9412]
[1778946343870,42.69,78191.11,0.0,-0.99514,0.0,0.9435]
[1778946344633,42.69,78191.11,0.0,-0.99514,0.0,0.9435]
[1778946344733,42.69,78194.43,0.0,-0.99513,0.0,0.94638]
[1778946349994,42.69,78196.72,0.0,-0.99511,0.0,0.94836]
[1778946352011,42.69,78209.59,0.0,-0.99505,1e-05,0.95961]
[1778946353018,42.69,78216.9,0.0,-0.99501,1e-05,0.96605]
[1778946354690,42.69,78216.9,0.0,-0.99501,1e-05,0.96605]
[1778946354703,42.69,78217.79,0.0,-0.99501,1e-05,0.96683]
[1778946355647,42.69,78217.79,0.0,-0.99501,1e-05,0.96683]
[1778946355749,42.69,78215.76,0.0,-0.99502,1e-05,0.96504]
[1778946356426,42.69,78215.76,0.0,-0.99502,1e-05,0.96504]
[1778946356542,42.69,78215.79,0.0,-0.99502,1e-05,0.96507]
[1778946362081,42.69,78215.87,0.0,-0.99502,1e-05,0.96514]
[1778946364388,42.69,78215.75,0.0,-0.99502,1e-05,0.96503]
[1778946364566,42.69,78215.75,0.0,-0.99502,1e-05,0.96503]
[1778946374170,42.69,78216.05,0.0,-0.99502,1e-05,0.9653]
[1778946378756,42.69,78216.05,0.0,-0.99502,1e-05,0.9653]
[1778946381721,42.69,78216.0,0.0,-0.99502,1e-05,0.96525]
[1778946381808,42.69,78216.0,0.0,-0.99502,1e-05,0.96525]
[1778946382566,42.69,78215.95,0.0,-0.99502,1e-05,0.96521]
[1778946382658,42.69,78215.92,0.0,-0.99502,1e-05,0.96518]
[1778946389275,42.69,78215.97,0.0,-0.99502,1e-05,0.96522]
[1778946394310,42.69,78216.17,0.0,-0.99502,1e-05,0.96443]
[1778946403373,42.69,78216.12,0.0,-0.99502,1e-05,0.96439]
[1778946408408,42.69,78216.11,0.0,-0.99502,1e-05,0.96438]
[1778946413443,42.69,78216.13,0.0,-0.99502,1e-05,0.9644]
[1778946417471,42.69,78212.76,0.0,-0.99504,1e-05,0.96143]
[1778946418478,42.69,78211.0,0.0,-0.99505,1e-05,0.95988]
[1778946419338,42.69,78211.0,0.0,-0.99505,1e-05,0.95988]
[1778946419564,42.69,78211.0,0.0,-0.99505,1e-05,0.95988]
[1778946419665,42.69,78209.44,0.0,-0.99506,1e-05,0.95851]
[1778946426534,42.69,78208.97,0.0,-0.99506,1e-05,0.9581]
[1778946427001,42.69,78208.97,0.0,-0.99506,1e-05,0.9581]
[1778946427058,42.69,78208.97,0.0,-0.99506,1e-05,0.9581]
[1778946436604,42.69,78208.5,0.0,-0.99506,1e-05,0.95769]
[1778946441395,42.69,78207.48,0.0,-0.99507,0.0,0.9568]
[1778946441560,42.69,78207.48,0.0,-0.99507,0.0,0.9568]
[1778946442566,42.69,78207.48,0.0,-0.99507,0.0,0.9568]
[1778946442647,42.69,78207.44,0.0,-0.99507,0.0,0.95676]
[1778946443653,42.69,78212.62,0.0,-0.99504,1e-05,0.96131]
[1778946444410,42.69,78212.62,0.0,-0.99504,1e-05,0.96131]
[1778946444560,42.69,78212.62,0.0,-0.99504,1e-05,0.96131]
[1778946444660,42.69,78219.06,0.0,-0.99501,1e-05,0.96698]
[1778946446674,42.69,78219.29,0.0,-0.99501,1e-05,0.96719]
[1778946449789,42.69,78219.35,0.0,-0.99501,1e-05,0.96724]
[1778946449808,42.69,78219.35,0.0,-0.99501,1e-05,0.96724]
[1778946449890,42.69,78222.99,0.0,-0.99499,1e-05,0.97046]
[1778946451679,42.69,78224.71,0.0,-0.99498,1e-05,0.97199]
[1778946451807,42.69,78224.71,0.0,-0.99498,1e-05,0.97199]
[1778946451908,42.69,78224.59,0.0,-0.99498,1e-05,0.97091]
[1778946457757,42.69,78228.51,0.0,-0.99497,1e-05,0.97439]
[1778946458841,42.69,78228.51,0.0,-0.99497,1e-05,0.97439]
[1778946458995,42.69,78231.62,0.0,-0.99495,1e-05,0.97716]
[1778946459063,42.69,78231.62,0.0,-0.99495,1e-05,0.97716]
[1778946464793,42.69,78233.17,0.0,-0.99494,1e-05,0.97854]
[1778946464808,42.69,78233.17,0.0,-0.99494,1e-05,0.97854]
[1778946464894,42.69,78233.11,0.0,-0.99494,1e-05,0.97849]
[1778946469842,42.69,78237.07,0.0,-0.99492,1e-05,0.98203]
[1778946471265,42.69,78239.53,0.0,-0.99491,1e-05,0.98423]
[1778946471308,42.69,78239.53,0.0,-0.99491,1e-05,0.98423]
[1778946475848,42.69,78240.27,0.0,-0.9949,1e-05,0.9849]
[1778946475883,42.69,78241.06,0.0,-0.9949,1e-05,0.98561]
[1778946476058,42.69,78241.06,0.0,-0.9949,1e-05,0.98561]
[1778946482465,42.69,78241.03,0.0,-0.9949,1e-05,0.98558]
[1778946482566,42.69,78241.03,0.0,-0.9949,1e-05,0.98558]
[1778946486760,42.69,78243.32,0.0,-0.99489,1e-05,0.98764]
[1778946486809,42.69,78243.32,0.0,-0.99489,1e-05,0.98764]
[1778946486960,42.69,78246.21,0.0,-0.99487,1e-05,0.99024]
[1778946491996,42.69,78245.46,0.0,-0.99488,1e-05,0.98957]
[1778946497031,42.69,78246.28,0.0,-0.99487,1e-05,0.99031]
[1778946502065,42.69,78247.55,0.0,-0.99487,1e-05,0.99145]
[1778946504656,42.69,78247.55,0.0,-0.99487,1e-05,0.99145]
[1778946504808,42.69,78247.55,0.0,-0.99487,1e-05,0.99145]
[1778946511128,42.69,78249.46,0.0,-0.99486,1e-05,0.99219]
[1778946514474,42.69,78247.96,0.0,-0.99487,1e-05,0.99083]
[1778946514562,42.69,78247.96,0.0,-0.99487,1e-05,0.99083]
[1778946514576,42.69,78248.09,0.0,-0.99487,1e-05,0.99095]
[1778946519184,42.69,78244.08,0.0,-0.99489,1e-05,0.98734]
[1778946520565,42.69,78244.08,0.0,-0.99489,1e-05,0.98734]
[1778946522058,42.69,78241.79,0.0,-0.9949,1e-05,0.98528]
[1778946522308,42.69,78240.59,0.0,-0.99491,1e-05,0.9842]
[1778946522409,42.69,78240.56,0.0,-0.99491,1e-05,0.98418]
[1778946524559,42.69,78240.72,0.0,-0.99491,1e-05,0.98432]
[1778946530261,42.69,78241.82,0.0,-0.9949,1e-05,0.98531]
[1778946531617,42.69,78241.82,0.0,-0.9949,1e-05,0.98531]
[1778946531807,42.69,78241.82,0.0,-0.9949,1e-05,0.98531]
[1778946531909,42.69,78241.69,0.0,-0.9949,1e-05,0.98519]
[1778946532564,42.69,78241.69,0.0,-0.9949,1e-05,0.98519]
[1778946534289,42.69,78247.51,0.0,-0.99487,1e-05,0.99043]
[1778946539034,42.69,78249.08,0.0,-0.99486,1e-05,0.99184]
[1778946539058,42.69,78249.08,0.0,-0.99486,1e-05,0.99184]
[1778946539933,42.69,78248.84,0.0,-0.99487,1e-05,0.99163]
[1778946540058,42.69,78248.84,0.0,-0.99487,1e-05,0.99163]
[1778946539989,42.69,78249.87,0.0,-0.99486,1e-05,0.99256]
[1778946545366,42.69,78249.9,0.0,-0.99486,1e-05,0.99258]
[1778946549394,42.69,78253.74,0.0,-0.99484,1e-05,0.99606]
[1778946551634,42.69,78255.37,0.0,-0.99483,1e-05,0.99754]
[1778946551803,42.69,78255.37,0.0,-0.99483,1e-05,0.99754]
[1778946551809,42.69,78255.37,0.0,-0.99483,1e-05,0.99754]
[1778946551904,42.69,78256.71,0.0,-0.99482,1e-05,0.99875]
[1778946556444,42.69,78252.48,0.0,-0.99485,1e-05,0.99492]
[1778946558458,42.69,78248.51,0.0,-0.99487,1e-05,0.99133]
[1778946559883,42.69,78248.51,0.0,-0.99487,1e-05,0.99133]
[1778946559933,42.69,78248.51,0.0,-0.99487,1e-05,0.99133]
[1778946560058,42.69,78248.51,0.0,-0.99487,1e-05,0.99133]
[1778946559985,42.69,78247.24,0.0,-0.99487,1e-05,0.99018]
[1778946565508,42.69,78245.87,0.0,-0.99488,1e-05,0.98895]
[1778946570558,42.69,78248.67,0.0,-0.99487,1e-05,0.99147]
[1778946576747,42.69,78249.47,0.0,-0.99487,1e-05,0.99121]
[1778946576809,42.69,78249.47,0.0,-0.99487,1e-05,0.99121]
[1778946576849,42.69,78249.47,0.0,-0.99487,1e-05,0.99121]
[1778946577060,42.69,78249.47,0.0,-0.99487,1e-05,0.99121]
[1778946576950,42.69,78249.47,0.0,-0.99487,1e-05,0.99121]
[1778946582626,42.69,78248.04,0.0,-0.99487,1e-05,0.98992]
[1778946587661,42.69,78246.82,0.0,-0.99488,1e-05,0.98882]
[1778946592697,42.69,78246.35,0.0,-0.99488,1e-05,0.98839]
[1778946593704,42.69,78242.29,0.0,-0.9949,1e-05,0.98474]
[1778946594711,42.69,78239.24,0.0,-0.99492,1e-05,0.98201]
[1778946596353,42.69,78238.8,0.0,-0.99492,1e-05,0.98162]
[1778946596490,42.69,78238.8,0.0,-0.99492,1e-05,0.98162]
[1778946596583,42.69,78238.8,0.0,-0.99492,1e-05,0.98162]
[1778946596725,42.69,78238.88,0.0,-0.99492,1e-05,0.98169]
[1778946601765,42.69,78237.88,0.0,-0.99493,1e-05,0.98079]
[1778946602772,42.69,78232.7,0.0,-0.99495,1e-05,0.97617]
[1778946607321,42.69,78233.62,0.0,-0.99495,1e-05,0.97699]
[1778946607399,42.69,78233.62,0.0,-0.99495,1e-05,0.97699]
[1778946607564,42.69,78233.62,0.0,-0.99495,1e-05,0.97699]
[1778946607807,42.69,78233.69,0.0,-0.99495,1e-05,0.97705]
[1778946617877,42.69,78232.89,0.0,-0.99495,1e-05,0.97634]
[1778946620464,42.69,78231.82,0.0,-0.99496,1e-05,0.97538]
[1778946620568,42.69,78231.82,0.0,-0.99496,1e-05,0.97538]
[1778946620658,42.69,78231.82,0.0,-0.99496,1e-05,0.97538]
[1778946620814,42.69,78231.82,0.0,-0.99496,1e-05,0.97538]
[1778946620898,42.69,78231.76,0.0,-0.99496,1e-05,0.97533]
[1778946621905,42.69,78221.31,0.0,-0.99501,1e-05,0.96606]
[1778946622912,42.69,78221.88,0.0,-0.99501,1e-05,0.96657]
[1778946625615,42.69,78219.76,0.0,-0.99502,1e-05,0.96469]
[1778946625723,42.69,78219.76,0.0,-0.99502,1e-05,0.96469]
[1778946625808,42.69,78219.76,0.0,-0.99502,1e-05,0.96469]
[1778946625933,42.69,78219.17,0.0,-0.99502,1e-05,0.96417]
[1778946628954,42.69,78214.53,0.0,-0.99505,1e-05,0.96009]
[1778946633989,42.69,78214.98,0.0,-0.99505,1e-05,0.95952]
[1778946639028,42.69,78214.7,0.0,-0.99505,1e-05,0.95927]
[1778946640744,42.69,78214.68,0.0,-0.99505,1e-05,0.95925]
[1778946640809,42.69,78214.68,0.0,-0.99505,1e-05,0.95925]
[1778946640836,42.69,78214.68,0.0,-0.99505,1e-05,0.95925]
[1778946641060,42.69,78214.68,0.0,-0.99505,1e-05,0.95925]
[1778946641091,42.69,78214.84,0.0,-0.99505,1e-05,0.95939]
[1778946647084,42.69,78215.17,0.0,-0.99505,1e-05,0.95968]
[1778946652120,42.69,78213.64,0.0,-0.99505,1e-05,0.95834]
[1778946654302,42.69,78213.63,0.0,-0.99505,1e-05,0.95833]
[1778946654310,42.69,78213.63,0.0,-0.99505,1e-05,0.95833]
[1778946654408,42.69,78213.63,0.0,-0.99505,1e-05,0.95833]
[1778946654566,42.69,78213.63,0.0,-0.99505,1e-05,0.95833]
[1778946655141,42.69,78213.9,0.0,-0.99505,1e-05,0.95857]
[1778946660176,42.69,78213.91,0.0,-0.99505,1e-05,0.95858]
[1778946665158,42.69,78213.85,0.0,-0.99505,1e-05,0.95853]
[1778946665212,42.69,78213.84,0.0,-0.99505,1e-05,0.95852]
[1778946665249,42.69,78213.84,0.0,-0.99505,1e-05,0.95852]
[1778946665310,42.69,78213.84,0.0,-0.99505,1e-05,0.95852]
[1778946671256,42.69,78214.26,0.0,-0.99505,1e-05,0.95889]
[1778946678305,42.69,78214.38,0.0,-0.99505,1e-05,0.95899]
[1778946684836,42.69,78214.34,0.0,-0.99505,1e-05,0.95896]
[1778946684894,42.69,78214.34,0.0,-0.99505,1e-05,0.95896]
[1778946685061,42.69,78214.34,0.0,-0.99505,1e-05,0.95896]
[1778946685086,42.69,78214.34,0.0,-0.99505,1e-05,0.95896]
[1778946690389,42.69,78214.36,0.0,-0.99505,1e-05,0.95897]
[1778946698446,42.69,78214.55,0.0,-0.99506,1e-05,0.95818]
[1778946703046,42.69,78215.46,0.0,-0.99505,1e-05,0.95897]
[1778946703059,42.69,78215.46,0.0,-0.99505,1e-05,0.95897]
[1778946703121,42.69,78215.46,0.0,-0.99505,1e-05,0.95897]
[1778946703129,42.69,78215.41,0.0,-0.99505,1e-05,0.95893]
[1778946703310,42.69,78215.41,0.0,-0.99505,1e-05,0.95893]
[1778946708516,42.69,78215.26,0.0,-0.99505,1e-05,0.9588]
[1778946709568,42.69,78215.26,0.0,-0.99505,1e-05,0.9588]
[1778946709752,42.69,78215.26,0.0,-0.99505,1e-05,0.9588]
[1778946709818,42.69,78215.26,0.0,-0.99505,1e-05,0.9588]
[1778946709853,42.69,78215.44,0.0,-0.99505,1e-05,0.95896]
[1778946719593,42.69,78214.06,0.0,-0.99506,1e-05,0.95775]
[1778946722676,42.69,78214.48,0.0,-0.99506,1e-05,0.95811]
[1778946722737,42.69,78214.48,0.0,-0.99506,1e-05,0.95811]
[1778946722809,42.69,78214.48,0.0,-0.99506,1e-05,0.95811]
[1778946722910,42.69,78214.48,0.0,-0.99506,1e-05,0.95811]
[1778946727484,42.69,78213.95,0.0,-0.99506,1e-05,0.95765]
[1778946727537,42.69,78213.95,0.0,-0.99506,1e-05,0.95765]
[1778946727564,42.69,78213.95,0.0,-0.99506,1e-05,0.95765]
[1778946727649,42.69,78214.46,0.0,-0.99506,1e-05,0.9581]
[1778946732684,42.69,78214.64,0.0,-0.99505,1e-05,0.95825]
[1778946738726,42.69,78214.52,0.0,-0.99506,1e-05,0.95815]
[1778946745775,42.69,78214.15,0.0,-0.99506,1e-05,0.95782]
[1778946750810,42.69,78213.05,0.0,-0.99506,1e-05,0.95686]
[1778946752434,42.69,78213.37,0.0,-0.99507,1e-05,0.95618]
[1778946752560,42.69,78213.37,0.0,-0.99507,1e-05,0.95618]
[1778946752630,42.69,78213.37,0.0,-0.99507,1e-05,0.95618]
[1778946752810,42.69,78213.37,0.0,-0.99507,1e-05,0.95618]
[1778946752824,42.69,78213.75,0.0,-0.99506,1e-05,0.95651]
[1778946757859,42.69,78213.94,0.0,-0.99506,1e-05,0.95668]
[1778946761314,42.69,78214.13,0.0,-0.99506,1e-05,0.95684]
[1778946761516,42.69,78215.48,0.0,-0.99506,1e-05,0.95803]
[1778946761565,42.69,78215.48,0.0,-0.99506,1e-05,0.95803]
[1778946761887,42.69,78215.37,0.0,-0.99506,1e-05,0.95793]
[1778946764910,42.69,78218.71,0.0,-0.99504,1e-05,0.96086]
[1778946766650,42.69,78220.81,0.0,-0.99503,1e-05,0.96271]
[1778946766809,42.69,78220.81,0.0,-0.99503,1e-05,0.96271]
[1778946766864,42.69,78220.81,0.0,-0.99503,1e-05,0.96271]
[1778946767059,42.69,78220.81,0.0,-0.99503,1e-05,0.96271]
[1778946767161,42.69,78220.67,0.0,-0.99503,1e-05,0.96259]
[1778946770570,42.69,78218.67,0.0,-0.99504,1e-05,0.96083]
[1778946770956,42.69,78218.54,0.0,-0.99504,1e-05,0.96071]
[1778946774986,42.69,78222.18,0.0,-0.99502,1e-05,0.96392]
[1778946775556,42.69,78222.18,0.0,-0.99502,1e-05,0.96392]
[1778946775741,42.69,78222.18,0.0,-0.99502,1e-05,0.96392]
[1778946775808,42.69,78222.18,0.0,-0.99502,1e-05,0.96392]
[1778946775995,42.69,78222.14,0.0,-0.99502,1e-05,0.96388]
[1778946781030,42.69,78221.06,0.0,-0.99503,1e-05,0.96293]
[1778946787073,42.69,78221.81,0.0,-0.99502,1e-05,0.96359]
[1778946792108,42.69,78221.66,0.0,-0.99502,1e-05,0.96346]
[1778946792467,42.69,78221.66,0.0,-0.99502,1e-05,0.96346]
[1778946792563,42.69,78221.66,0.0,-0.99502,1e-05,0.96346]
[1778946792654,42.69,78221.66,0.0,-0.99502,1e-05,0.96346]
[1778946792810,42.69,78221.66,0.0,-0.99502,1e-05,0.96346]
[1778946793115,42.69,78221.7,0.0,-0.99502,1e-05,0.9635]
[1778946798150,42.69,78221.86,0.0,-0.99502,1e-05,0.96364]
[1778946807213,42.69,78221.9,0.0,-0.99502,1e-05,0.96367]
[1778946812248,42.69,78221.97,0.0,-0.99503,1e-05,0.96277]
[1778946818290,42.69,78222.09,0.0,-0.99503,1e-05,0.96287]
[1778946824332,42.69,78221.91,0.0,-0.99503,1e-05,0.96271]
[1778946827353,42.69,78218.26,0.0,-0.99505,1e-05,0.9595]
[1778946828361,42.69,78215.26,0.0,-0.99506,1e-05,0.95687]
[1778946829111,42.69,78215.26,0.0,-0.99506,1e-05,0.95687]
[1778946829309,42.69,78215.26,0.0,-0.99506,1e-05,0.95687]
[1778946829367,42.69,78215.48,0.0,-0.99506,1e-05,0.95706]
[1778946829428,42.69,78215.48,0.0,-0.99506,1e-05,0.95706]
[1778946829563,42.69,78215.48,0.0,-0.99506,1e-05,0.95706]
[1778946835409,42.69,78214.53,0.0,-0.99507,1e-05,0.95623]
[1778946837134,42.69,78214.53,0.0,-0.99507,1e-05,0.95623]
[1778946837310,42.69,78214.53,0.0,-0.99507,1e-05,0.95623]
[1778946837332,42.69,78214.53,0.0,-0.99507,1e-05,0.95623]
[1778946837228,42.69,78214.39,0.0,-0.99507,1e-05,0.95611]
[1778946837569,42.69,78214.39,0.0,-0.99507,1e-05,0.95611]
[1778946843742,42.69,78216.99,0.0,-0.99505,1e-05,0.95839]
[1778946843811,42.69,78216.99,0.0,-0.99505,1e-05,0.95839]
[1778946844047,42.69,78216.99,0.0,-0.99505,1e-05,0.95839]
[1778946844059,42.69,78216.99,0.0,-0.99505,1e-05,0.95839]
[1778946844148,42.69,78218.63,0.0,-0.99504,1e-05,0.95983]
[1778946849508,42.69,78219.42,0.0,-0.99504,1e-05,0.96052]
[1778946851943,42.69,78219.49,0.0,-0.99504,1e-05,0.96058]
[1778946852060,42.69,78219.49,0.0,-0.99504,1e-05,0.96058]
[1778946852111,42.69,78219.49,0.0,-0.99504,1e-05,0.96058]
[1778946852312,42.69,78219.49,0.0,-0.99504,1e-05,0.96058]
[1778946852161,42.69,78220.8,0.0,-0.99503,1e-05,0.96174]
[1778946857564,42.69,78221.56,0.0,-0.99503,1e-05,0.9624]
[1778946862599,42.69,78221.41,0.0,-0.99503,1e-05,0.96227]
[1778946866001,42.69,78221.27,0.0,-0.99503,1e-05,0.96215]
[1778946866060,42.69,78221.27,0.0,-0.99503,1e-05,0.96215]
[1778946866317,42.69,78221.27,0.0,-0.99503,1e-05,0.96215]
[1778946866102,42.69,78221.25,0.0,-0.99503,1e-05,0.96213]
[1778946866564,42.69,78221.25,0.0,-0.99503,1e-05,0.96213]
[1778946871662,42.69,78221.15,0.0,-0.99504,1e-05,0.96108]
[1778946873274,42.69,78221.15,0.0,-0.99504,1e-05,0.96108]
[1778946873309,42.69,78221.15,0.0,-0.99504,1e-05,0.96108]
[1778946877786,42.69,78218.96,0.0,-0.99505,1e-05,0.95915]
[1778946877809,42.69,78218.96,0.0,-0.99505,1e-05,0.95915]
[1778946877887,42.69,78218.86,0.0,-0.99505,1e-05,0.95906]
[1778946881970,42.69,78217.19,0.0,-0.99506,1e-05,0.9576]
[1778946882058,42.69,78217.19,0.0,-0.99506,1e-05,0.9576]
[1778946888781,42.69,78212.35,0.0,-0.99508,0.0,0.95336]
[1778946890359,42.69,78212.35,0.0,-0.99508,0.0,0.95336]
[1778946889788,42.69,78209.68,0.0,-0.99509,0.0,0.95103]
[1778946890573,42.69,78209.68,0.0,-0.99509,0.0,0.95103]
[1778946890587,42.69,78209.68,0.0,-0.99509,0.0,0.95103]
[1778946890811,42.69,78209.68,0.0,-0.99509,0.0,0.95103]
[1778946890816,42.69,78208.63,0.0,-0.9951,0.0,0.95011]
[1778946895830,42.69,78208.47,0.0,-0.9951,0.0,0.94997]
[1778946898988,42.69,78210.06,0.0,-0.99509,0.0,0.95136]
[1778946899059,42.69,78210.06,0.0,-0.99509,0.0,0.95136]
[1778946899343,42.69,78210.06,0.0,-0.99509,0.0,0.95136]
[1778946899444,42.69,78210.06,0.0,-0.99509,0.0,0.95136]
[1778946899565,42.69,78210.06,0.0,-0.99509,0.0,0.95136]
[1778946907914,42.69,78210.76,0.0,-0.99509,0.0,0.95197]
[1778946909671,42.69,78212.07,0.0,-0.99508,0.0,0.95311]
[1778946909809,42.69,78212.07,0.0,-0.99508,0.0,0.95311]
[1778946910041,42.69,78212.07,0.0,-0.99508,0.0,0.95311]
[1778946910057,42.69,78212.07,0.0,-0.99508,0.0,0.95311]
[1778946910142,42.69,78212.18,0.0,-0.99508,0.0,0.95321]
[1778946915101,42.69,78213.2,0.0,-0.99508,0.0,0.9541]
[1778946915267,42.69,78213.2,0.0,-0.99508,0.0,0.9541]
[1778946915312,42.69,78213.2,0.0,-0.99508,0.0,0.9541]
[1778946915368,42.69,78216.45,0.0,-0.99506,1e-05,0.95695]
[1778946921005,42.69,78218.9,0.0,-0.99505,1e-05,0.9591]
[1778946928054,42.69,78219.32,0.0,-0.99505,1e-05,0.95947]
[1778946930889,42.69,78219.36,0.0,-0.99505,1e-05,0.9595]
[1778946931060,42.69,78219.36,0.0,-0.99505,1e-05,0.9595]
[1778946931250,42.69,78219.36,0.0,-0.99505,1e-05,0.9595]
[1778946931313,42.69,78219.36,0.0,-0.99505,1e-05,0.9595]
[1778946931351,42.69,78219.36,0.0,-0.99505,1e-05,0.95854]
[1778946937117,42.69,78219.46,0.0,-0.99505,1e-05,0.95862]
[1778946942152,42.69,78219.42,0.0,-0.99505,1e-05,0.95859]
[1778946943818,42.69,78220.56,0.0,-0.99504,1e-05,0.95959]
[1778946944061,42.69,78220.56,0.0,-0.99504,1e-05,0.95959]
[1778946944185,42.69,78220.56,0.0,-0.99504,1e-05,0.95959]
[1778946944308,42.69,78220.56,0.0,-0.99504,1e-05,0.95959]
[1778946944409,42.69,78224.64,0.0,-0.99502,1e-05,0.96318]
[1778946954238,42.69,78225.39,0.0,-0.99502,1e-05,0.96384]
[1778946955320,42.69,78225.39,0.0,-0.99502,1e-05,0.96384]
[1778946955472,42.69,78225.39,0.0,-0.99502,1e-05,0.96384]
[1778946955530,42.69,78225.39,0.0,-0.99502,1e-05,0.96384]
[1778946955565,42.69,78225.39,0.0,-0.99502,1e-05,0.96384]
[1778946956250,42.69,78225.43,0.0,-0.99502,1e-05,0.96388]
[1778946961285,42.69,78225.73,0.0,-0.99502,1e-05,0.96414]
[1778946964336,42.69,78223.47,0.0,-0.99503,1e-05,0.96215]
[1778946965343,42.69,78221.15,0.0,-0.99504,1e-05,0.96011]
[1778946966056,42.69,78221.15,0.0,-0.99504,1e-05,0.96011]
[1778946966309,42.69,78221.15,0.0,-0.99504,1e-05,0.96011]
[1778946966350,42.69,78217.32,0.0,-0.99506,1e-05,0.95675]
[1778946966538,42.69,78217.32,0.0,-0.99506,1e-05,0.95675]
[1778946966565,42.69,78217.32,0.0,-0.99506,1e-05,0.95675]
[1778946972393,42.69,78215.38,0.0,-0.99507,1e-05,0.95505]
[1778946977428,42.69,78215.25,0.0,-0.99507,0.0,0.95493]
[1778946981908,42.69,78214.63,0.0,-0.99507,0.0,0.95439]
[1778946982058,42.69,78214.63,0.0,-0.99507,0.0,0.95439]
[1778946982231,42.69,78214.63,0.0,-0.99507,0.0,0.95439]
[1778946982315,42.69,78214.63,0.0,-0.99507,0.0,0.95439]
[1778946982463,42.69,78214.3,0.0,-0.99508,0.0,0.9541]
[1778946987498,42.69,78213.82,0.0,-0.99508,0.0,0.95368]
[1778946992533,42.69,78212.78,0.0,-0.99509,0.0,0.95181]
[1778946996788,42.69,78212.41,0.0,-0.99509,0.0,0.95149]
[1778946996810,42.69,78212.41,0.0,-0.99509,0.0,0.95149]
[1778946996974,42.69,78212.41,0.0,-0.99509,0.0,0.95149]
[1778946997066,42.69,78212.41,0.0,-0.99509,0.0,0.95149]
[1778946997167,42.69,78211.65,0.0,-0.99509,0.0,0.95083]
[1778947004617,42.69,78209.76,0.0,-0.9951,0.0,0.94918]
[1778947007663,42.69,78209.25,0.0,-0.99511,0.0,0.94873]
[1778947007745,42.69,78209.25,0.0,-0.99511,0.0,0.94873]
[1778947007809,42.69,78209.25,0.0,-0.99511,0.0,0.94873]
[1778947007897,42.69,78208.98,0.0,-0.99511,0.0,0.9485]
[1778947013680,42.69,78208.78,0.0,-0.99511,0.0,0.94832]
[1778947014655,42.69,78208.78,0.0,-0.99511,0.0,0.94832]
[1778947014707,42.69,78208.78,0.0,-0.99511,0.0,0.94832]
[1778947014809,42.69,78208.78,0.0,-0.99511,0.0,0.94832]
[1778947014862,42.69,78209.37,0.0,-0.99511,0.0,0.94884]
[1778947020734,42.69,78209.38,0.0,-0.99511,0.0,0.94885]
[1778947025764,42.69,78208.7,0.0,-0.99511,0.0,0.94826]
[1778947030799,42.69,78208.64,0.0,-0.99511,0.0,0.9482]
[1778947031768,42.69,78208.64,0.0,-0.99511,0.0,0.9482]
[1778947031809,42.69,78208.64,0.0,-0.99511,0.0,0.9482]
[1778947031884,42.69,78208.64,0.0,-0.99511,0.0,0.9482]
[1778947032059,42.69,78208.64,0.0,-0.99511,0.0,0.9482]
[1778947032160,42.69,78209.05,0.0,-0.99511,0.0,0.94856]
[1778947038180,42.69,78210.15,0.0,-0.9951,0.0,0.94952]
[1778947038281,42.69,78210.15,0.0,-0.9951,0.0,0.94952]
[1778947038308,42.69,78210.15,0.0,-0.9951,0.0,0.94952]
[1778947038384,42.69,78212.36,0.0,-0.99509,0.0,0.95144]
[1778947042513,42.69,78212.62,0.0,-0.99509,0.0,0.95167]
[1778947042568,42.69,78212.62,0.0,-0.99509,0.0,0.95167]
[1778947042883,42.69,78215.04,0.0,-0.99508,0.0,0.95379]
[1778947043890,42.69,78217.08,0.0,-0.99507,1e-05,0.95557]
[1778947044969,42.69,78217.08,0.0,-0.99507,1e-05,0.95557]
[1778947045058,42.69,78217.08,0.0,-0.99507,1e-05,0.95557]
[1778947045071,42.69,78217.0,0.0,-0.99507,1e-05,0.9555]
[1778947047961,42.69,78217.0,0.0,-0.99507,1e-05,0.9555]
[1778947048059,42.69,78217.0,0.0,-0.99507,1e-05,0.9555]
[1778947053961,42.69,78218.49,0.0,-0.99506,1e-05,0.95584]
[1778947058996,42.69,78218.56,0.0,-0.99506,1e-05,0.9559]
[1778947064032,42.69,78218.52,0.0,-0.99506,1e-05,0.95587]
[1778947065926,42.69,78218.49,0.0,-0.99506,1e-05,0.95584]
[1778947066060,42.69,78218.49,0.0,-0.99506,1e-05,0.95584]
[1778947067447,42.69,78215.53,0.0,-0.99508,0.0,0.95325]
[1778947068561,42.69,78215.53,0.0,-0.99508,0.0,0.95325]
[1778947069067,42.69,78215.28,0.0,-0.99508,0.0,0.95303]
[1778947074102,42.69,78215.33,0.0,-0.99508,0.0,0.95308]
[1778947079137,42.69,78215.09,0.0,-0.99508,0.0,0.95287]
[1778947084172,42.69,78216.21,0.0,-0.99508,0.0,0.95385]
[1778947086775,42.69,78215.13,0.0,-0.99508,0.0,0.9529]
[1778947086809,42.69,78215.13,0.0,-0.99508,0.0,0.9529]
[1778947092228,42.69,78214.71,0.0,-0.99508,0.0,0.95254]
[1778947093130,42.69,78214.71,0.0,-0.99508,0.0,0.95254]
[1778947093308,42.69,78214.71,0.0,-0.99508,0.0,0.95254]
[1778947093807,42.69,78215.24,0.0,-0.99508,0.0,0.953]
[1778947094058,42.69,78215.24,0.0,-0.99508,0.0,0.953]
[1778947094242,42.69,78215.63,0.0,-0.99508,0.0,0.95334]
[1778947099277,42.69,78215.85,0.0,-0.99508,0.0,0.95353]
[1778947104312,42.69,78215.72,0.0,-0.99508,0.0,0.95342]
[1778947108231,42.69,78215.87,0.0,-0.99508,0.0,0.95355]
[1778947108308,42.69,78215.87,0.0,-0.99508,0.0,0.95355]
[1778947113375,42.69,78215.22,0.0,-0.99509,0.0,0.95202]
[1778947118410,42.69,78215.19,0.0,-0.99509,0.0,0.95199]
[1778947123445,42.69,78216.07,0.0,-0.99508,0.0,0.95276]
[1778947128480,42.69,78215.43,0.0,-0.99508,0.0,0.9522]
[1778947131484,42.69,78215.39,0.0,-0.99508,0.0,0.95217]
[1778947131562,42.69,78215.39,0.0,-0.99508,0.0,0.95217]
[1778947133165,42.69,78215.26,0.0,-0.99509,0.0,0.95205]
[1778947133308,42.69,78215.26,0.0,-0.99509,0.0,0.95205]
[1778947133515,42.69,78215.49,0.0,-0.99508,0.0,0.95225]
[1778947140564,42.69,78215.58,0.0,-0.99508,0.0,0.95233]
[1778947146606,42.69,78215.26,0.0,-0.99509,0.0,0.95205]
[1778947148753,42.69,78215.8,0.0,-0.99508,0.0,0.95253]
[1778947148807,42.69,78215.8,0.0,-0.99508,0.0,0.95253]
[1778947157314,42.69,78216.32,0.0,-0.99508,0.0,0.95298]
[1778947157564,42.69,78216.32,0.0,-0.99508,0.0,0.95298]
[1778947159529,42.69,78216.07,0.0,-0.99508,0.0,0.95276]
[1778947159560,42.69,78216.07,0.0,-0.99508,0.0,0.95276]
[1778947159630,42.69,78216.07,0.0,-0.99508,0.0,0.95276]
[1778947166760,42.69,78216.04,0.0,-0.99508,0.0,0.95274]
[1778947170573,42.69,78215.62,0.0,-0.99508,0.0,0.95237]
[1778947175824,42.69,78214.02,0.0,-0.9951,0.0,0.95001]
[1778947180859,42.69,78213.78,0.0,-0.9951,0.0,0.9498]
[1778947185894,42.69,78213.99,0.0,-0.9951,0.0,0.94998]
[1778947190929,42.69,78214.05,0.0,-0.9951,0.0,0.95004]
[1778947195964,42.69,78213.85,0.0,-0.9951,0.0,0.94986]
[1778947200324,42.69,78213.93,0.0,-0.9951,0.0,0.94993]
[1778947200539,42.69,78213.93,0.0,-0.9951,0.0,0.94993]
[1778947200565,42.69,78213.93,0.0,-0.9951,0.0,0.94993]
[1778947200666,42.69,78213.8,0.0,-0.9951,0.0,0.94982]
[1778947202011,42.69,78204.8,0.0,-0.99514,0.0,0.942]
[1778947203018,42.69,78199.21,0.0,-0.99517,0.0,0.93717]
[1778947206041,42.69,78195.99,0.0,-0.99519,0.0,0.9344]
[1778947208865,42.69,78194.16,0.0,-0.99519,0.0,0.93283]
[1778947209027,42.69,78194.16,0.0,-0.99519,0.0,0.93283]
[1778947209060,42.69,78194.16,0.0,-0.99519,0.0,0.93283]
[1778947209063,42.69,78194.12,0.0,-0.99519,0.0,0.93279]
[1778947214098,42.69,78197.69,0.0,-0.99518,0.0,0.93586]
[1778947216395,42.69,78198.35,0.0,-0.99517,0.0,0.93643]
[1778947216544,42.69,78198.35,0.0,-0.99517,0.0,0.93643]
[1778947216566,42.69,78198.35,0.0,-0.99517,0.0,0.93643]
[1778947216645,42.69,78198.32,0.0,-0.99517,0.0,0.93641]
[1778947222155,42.69,78197.94,0.0,-0.99518,0.0,0.93608]
[1778947227190,42.69,78198.72,0.0,-0.99517,0.0,0.93675]
[1778947230486,42.69,78198.78,0.0,-0.99517,0.0,0.9368]
[1778947230569,42.69,78198.78,0.0,-0.99517,0.0,0.9368]
[1778947230684,42.69,78198.78,0.0,-0.99517,0.0,0.9368]
[1778947230767,42.69,78198.85,0.0,-0.99517,0.0,0.93686]
[1778947230812,42.69,78198.85,0.0,-0.99517,0.0,0.93686]
[1778947236255,42.69,78197.89,0.0,-0.99518,0.0,0.93509]
[1778947241290,42.69,78195.07,0.0,-0.9952,0.0,0.93266]
[1778947243114,42.69,78194.44,0.0,-0.9952,0.0,0.93212]
[1778947243308,42.69,78194.44,0.0,-0.9952,0.0,0.93212]
[1778947249347,42.69,78193.71,0.0,-0.9952,0.0,0.93149]
[1778947255389,42.69,78192.25,0.0,-0.99521,0.0,0.93024]
[1778947258173,42.69,78191.84,0.0,-0.99521,0.0,0.92989]
[1778947258311,42.69,78191.84,0.0,-0.99521,0.0,0.92989]
[1778947258368,42.69,78191.84,0.0,-0.99521,0.0,0.92989]
[1778947258565,42.69,78191.84,0.0,-0.99521,0.0,0.92989]
[1778947258665,42.69,78191.73,0.0,-0.99521,0.0,0.9298]
[1778947263265,42.69,78191.26,0.0,-0.99521,0.0,0.9294]
[1778947263309,42.69,78191.26,0.0,-0.99521,0.0,0.9294]
[1778947265459,42.69,78186.25,0.0,-0.99524,0.0,0.92512]
[1778947266466,42.69,78180.47,0.0,-0.99527,0.0,0.9202]
[1778947268480,42.69,78175.91,0.0,-0.99529,0.0,0.91633]
[1778947268993,42.69,78175.91,0.0,-0.99529,0.0,0.91633]
[1778947269065,42.69,78175.91,0.0,-0.99529,0.0,0.91633]
[1778947269087,42.69,78175.91,0.0,-0.99529,0.0,0.91633]
[1778947269310,42.69,78175.91,0.0,-0.99529,0.0,0.91633]
[1778947269487,42.69,78169.0,0.0,-0.99532,0.0,0.9105]
[1778947271780,42.69,78165.85,0.0,-0.99534,0.0,0.90786]
[1778947272508,42.69,78170.06,0.0,-0.99532,0.0,0.9114]
[1778947274449,42.69,78170.18,0.0,-0.99532,0.0,0.9115]
[1778947274568,42.69,78170.18,0.0,-0.99532,0.0,0.9115]
[1778947277550,42.69,78176.5,0.0,-0.99529,0.0,0.91683]
[1778947278554,42.69,78182.26,0.0,-0.99526,0.0,0.92172]
[1778947279629,42.69,78182.26,0.0,-0.99526,0.0,0.92172]
[1778947279642,42.69,78193.37,0.0,-0.9952,0.0,0.9312]
[1778947280570,42.69,78198.01,0.0,-0.99518,0.0,0.93519]
[1778947281577,42.69,78201.44,0.0,-0.99516,0.0,0.93814]
[1778947283481,42.69,78199.37,0.0,-0.99517,0.0,0.93636]
[1778947288626,42.69,78199.28,0.0,-0.99517,0.0,0.93628]
[1778947293661,42.69,78199.1,0.0,-0.99518,0.0,0.93518]
[1778947297056,42.69,78198.59,0.0,-0.99518,0.0,0.93474]
[1778947297309,42.69,78198.59,0.0,-0.99518,0.0,0.93474]
[1778947297355,42.69,78198.59,0.0,-0.99518,0.0,0.93474]
[1778947297566,42.69,78198.59,0.0,-0.99518,0.0,0.93474]
[1778947297689,42.69,78198.28,0.0,-0.99518,0.0,0.93447]
[1778947309773,42.69,78198.16,0.0,-0.99518,0.0,0.93437]
[1778947314808,42.69,78198.62,0.0,-0.99518,0.0,0.93476]
[1778947319843,42.69,78198.96,0.0,-0.99518,0.0,0.93506]
[1778947320654,42.69,78198.96,0.0,-0.99518,0.0,0.93506]
[1778947320809,42.69,78198.96,0.0,-0.99518,0.0,0.93506]
[1778947322864,42.69,78195.03,0.0,-0.9952,0.0,0.93168]
[1778947325756,42.69,78194.95,0.0,-0.9952,0.0,0.93161]
[1778947325811,42.69,78194.95,0.0,-0.9952,0.0,0.93161]
[1778947326172,42.69,78195.66,0.0,-0.9952,0.0,0.93222]
[1778947326309,42.69,78195.66,0.0,-0.9952,0.0,0.93222]
[1778947326410,42.69,78195.03,0.0,-0.9952,0.0,0.93168]
[1778947331933,42.69,78195.25,0.0,-0.9952,0.0,0.93187]
[1778947333948,42.69,78205.32,0.0,-0.99515,0.0,0.94054]
[1778947334954,42.69,78208.71,0.0,-0.99513,0.0,0.94348]
[1778947336169,42.69,78208.71,0.0,-0.99513,0.0,0.94348]
[1778947336309,42.69,78208.71,0.0,-0.99513,0.0,0.94348]
[1778947340847,42.69,78209.6,0.0,-0.99513,0.0,0.94425]
[1778947341059,42.69,78210.07,0.0,-0.99513,0.0,0.94466]
[1778947341067,42.69,78210.07,0.0,-0.99513,0.0,0.94466]
[1778947341309,42.69,78210.07,0.0,-0.99513,0.0,0.94466]
[1778947341326,42.69,78210.07,0.0,-0.99513,0.0,0.94466]
[1778947348047,42.69,78211.02,0.0,-0.99512,0.0,0.94548]
[1778947351961,42.69,78211.02,0.0,-0.99512,0.0,0.94548]
[1778947352061,42.69,78211.02,0.0,-0.99512,0.0,0.94548]
[1778947357110,42.69,78214.63,0.0,-0.99511,0.0,0.94766]
[1778947358394,42.69,78214.63,0.0,-0.99511,0.0,0.94766]
[1778947358562,42.69,78214.63,0.0,-0.99511,0.0,0.94766]
[1778947358877,42.69,78214.63,0.0,-0.99511,0.0,0.94766]
[1778947358910,42.69,78215.86,0.0,-0.9951,0.0,0.94873]
[1778947359062,42.69,78215.86,0.0,-0.9951,0.0,0.94873]
[1778947363821,42.69,78217.56,0.0,-0.99509,0.0,0.95022]
[1778947364059,42.69,78218.17,0.0,-0.99509,0.0,0.95075]
[1778947369194,42.69,78219.02,0.0,-0.99509,0.0,0.95149]
[1778947376243,42.69,78219.93,0.0,-0.99508,0.0,0.95228]
[1778947381278,42.69,78221.66,0.0,-0.99507,1e-05,0.9538]
[1778947383306,42.69,78221.69,0.0,-0.99507,1e-05,0.95382]
[1778947383565,42.69,78221.69,0.0,-0.99507,1e-05,0.95382]
[1778947384849,42.69,78221.69,0.0,-0.99507,1e-05,0.95382]
[1778947384886,42.69,78222.8,0.0,-0.99507,1e-05,0.9548]
[1778947385060,42.69,78222.8,0.0,-0.99507,1e-05,0.9548]
[1778947387321,42.69,78237.63,0.0,-0.99499,1e-05,0.96786]
[1778947388327,42.69,78250.71,0.0,-0.99493,1e-05,0.9795]
[1778947389334,42.69,78249.34,0.0,-0.99493,1e-05,0.97828]
[1778947390341,42.69,78246.31,0.0,-0.99495,1e-05,0.97557]
[1778947394749,42.69,78249.0,0.0,-0.99493,1e-05,0.97797]
[1778947394811,42.69,78249.0,0.0,-0.99493,1e-05,0.97797]
[1778947400411,42.69,78243.85,0.0,-0.99496,1e-05,0.97338]
[1778947401958,42.69,78243.85,0.0,-0.99496,1e-05,0.97338]
[1778947402060,42.69,78241.25,0.0,-0.99497,1e-05,0.97107]
[1778947402560,42.69,78241.25,0.0,-0.99497,1e-05,0.97107]
[1778947402808,42.69,78241.25,0.0,-0.99497,1e-05,0.97107]
[1778947402834,42.69,78241.19,0.0,-0.99497,1e-05,0.97102]
[1778947408467,42.69,78240.96,0.0,-0.99498,1e-05,0.97081]
[1778947413502,42.69,78242.7,0.0,-0.99497,1e-05,0.97138]
[1778947418537,42.69,78245.11,0.0,-0.99496,1e-05,0.97352]
[1778947419684,42.69,78245.11,0.0,-0.99496,1e-05,0.97352]
[1778947419808,42.69,78245.11,0.0,-0.99496,1e-05,0.97352]
[1778947419908,42.69,78249.14,0.0,-0.99494,1e-05,0.97712]
[1778947422802,42.69,78251.68,0.0,-0.99493,1e-05,0.97939]
[1778947422811,42.69,78251.68,0.0,-0.99493,1e-05,0.97939]
[1778947422935,42.69,78251.68,0.0,-0.99493,1e-05,0.97939]
[1778947422970,42.69,78255.61,0.0,-0.99491,1e-05,0.98291]
[1778947423060,42.69,78255.61,0.0,-0.99491,1e-05,0.98291]
[1778947426345,42.69,78256.0,0.0,-0.9949,1e-05,0.98326]
[1778947426559,42.69,78256.0,0.0,-0.9949,1e-05,0.98326]
[1778947429614,42.69,78260.08,0.0,-0.99488,1e-05,0.98693]
[1778947431699,42.69,78261.02,0.0,-0.99488,1e-05,0.98777]
[1778947431807,42.69,78261.02,0.0,-0.99488,1e-05,0.98777]
[1778947432357,42.69,78260.87,0.0,-0.99488,1e-05,0.98764]
[1778947432558,42.69,78260.87,0.0,-0.99488,1e-05,0.98764]
[1778947432635,42.69,78261.53,0.0,-0.99488,1e-05,0.98823]
[1778947438677,42.69,78263.41,0.0,-0.99487,1e-05,0.98993]
[1778947439684,42.69,78266.89,0.0,-0.99485,1e-05,0.99308]
[1778947440691,42.69,78281.75,0.0,-0.99477,1e-05,1.00661]
[1778947441698,42.69,78297.5,0.0,-0.99469,1e-05,1.02111]
[1778947442705,42.69,78295.37,0.0,-0.9947,1e-05,1.01914]
[1778947447876,42.69,78297.75,0.0,-0.99468,1e-05,1.02134]
[1778947448058,42.69,78297.82,0.0,-0.99468,1e-05,1.02141]
[1778947454802,42.69,78298.28,0.0,-0.99468,1e-05,1.02184]
[1778947454807,42.69,78298.28,0.0,-0.99468,1e-05,1.02184]
[1778947459435,42.69,78300.04,0.0,-0.99467,1e-05,1.02347]
[1778947459561,42.69,78300.04,0.0,-0.99467,1e-05,1.02347]
[1778947459825,42.69,78301.19,0.0,-0.99467,1e-05,1.02454]
[1778947461412,42.69,78301.72,0.0,-0.99466,1e-05,1.02503]
[1778947461593,42.69,78301.72,0.0,-0.99466,1e-05,1.02503]
[1778947464990,42.69,78302.01,0.0,-0.99466,1e-05,1.0253]
[1778947465058,42.69,78302.9,0.0,-0.99466,1e-05,1.02613]
[1778947466455,42.69,78303.75,0.0,-0.99465,1e-05,1.02692]
[1778947466562,42.69,78303.75,0.0,-0.99465,1e-05,1.02692]
[1778947466874,42.69,78304.01,0.0,-0.99465,1e-05,1.02716]
[1778947471909,42.69,78304.06,0.0,-0.99466,1e-05,1.02619]
[1778947476944,42.69,78305.44,0.0,-0.99465,1e-05,1.02747]
[1778947478958,42.69,78309.08,0.0,-0.99463,1e-05,1.03087]
[1778947479967,42.69,78322.72,0.0,-0.99455,1e-05,1.04368]
[1778947480974,42.69,78335.49,0.0,-0.99448,1e-05,1.05579]
[1778947481981,42.69,78336.28,0.0,-0.99448,1e-05,1.05654]
[1778947485007,42.69,78332.68,0.0,-0.9945,1e-05,1.05311]
[1778947489030,42.69,78324.91,0.0,-0.99454,1e-05,1.04574]
[1778947491044,42.69,78321.19,0.0,-0.99456,1e-05,1.04223]
[1778947492632,42.69,78319.88,0.0,-0.99457,1e-05,1.041]
[1778947492807,42.69,78319.88,0.0,-0.99457,1e-05,1.041]
[1778947494065,42.69,78323.15,0.0,-0.99455,1e-05,1.04408]
[1778947497761,42.69,78320.37,0.0,-0.99457,1e-05,1.04146]
[1778947497807,42.69,78320.37,0.0,-0.99457,1e-05,1.04146]
[1778947498247,42.69,78318.67,0.0,-0.99458,1e-05,1.03986]
[1778947498312,42.69,78318.67,0.0,-0.99458,1e-05,1.03986]
[1778947498349,42.69,78318.63,0.0,-0.99458,1e-05,1.03982]
[1778947501657,42.69,78319.08,0.0,-0.99457,1e-05,1.04024]
[1778947501808,42.69,78319.08,0.0,-0.99457,1e-05,1.04024]
[1778947505151,42.69,78308.14,0.0,-0.99463,1e-05,1.02999]
[1778947506158,42.69,78300.0,0.0,-0.99468,1e-05,1.02242]
[1778947507266,42.69,78300.0,0.0,-0.99468,1e-05,1.02242]
[1778947507311,42.69,78300.0,0.0,-0.99468,1e-05,1.02242]
[1778947507367,42.69,78299.25,0.0,-0.99468,1e-05,1.02172]
[1778947508372,42.69,78299.25,0.0,-0.99468,1e-05,1.02172]
[1778947508560,42.69,78299.25,0.0,-0.99468,1e-05,1.02172]
[1778947508635,42.69,78299.03,0.0,-0.99468,1e-05,1.02152]
[1778947514964,42.69,78298.82,0.0,-0.99468,1e-05,1.02132]
[1778947515058,42.69,78298.82,0.0,-0.99468,1e-05,1.02132]
[1778947520258,42.69,78298.11,0.0,-0.99469,1e-05,1.02066]
[1778947524286,42.69,78291.66,0.0,-0.99472,1e-05,1.0147]
[1778947525778,42.69,78291.66,0.0,-0.99472,1e-05,1.0147]
[1778947525809,42.69,78291.66,0.0,-0.99472,1e-05,1.0147]
[1778947525879,42.69,78285.22,0.0,-0.99476,1e-05,1.00878]
[1778947527028,42.69,78285.22,0.0,-0.99476,1e-05,1.00878]
[1778947527058,42.69,78285.22,0.0,-0.99476,1e-05,1.00878]
[1778947527124,42.69,78285.63,0.0,-0.99475,1e-05,1.00916]
[1778947530328,42.69,78282.71,0.0,-0.99477,1e-05,1.00648]
[1778947531335,42.69,78274.96,0.0,-0.99482,1e-05,0.99841]
[1778947532342,42.69,78271.15,0.0,-0.99484,1e-05,0.99495]
[1778947533349,42.69,78268.12,0.0,-0.99485,1e-05,0.9922]
[1778947534982,42.69,78268.12,0.0,-0.99485,1e-05,0.9922]
[1778947535058,42.69,78268.12,0.0,-0.99485,1e-05,0.9922]
[1778947536370,42.69,78262.22,0.0,-0.99488,1e-05,0.98688]
[1778947537377,42.69,78256.99,0.0,-0.99491,1e-05,0.98218]
[1778947539391,42.69,78252.81,0.0,-0.99493,1e-05,0.97843]
[1778947540666,42.69,78252.81,0.0,-0.99493,1e-05,0.97843]
[1778947540809,42.69,78252.81,0.0,-0.99493,1e-05,0.97843]
[1778947541405,42.69,78257.92,0.0,-0.9949,1e-05,0.98301]
[1778947542560,42.69,78257.92,0.0,-0.9949,1e-05,0.98301]
[1778947542809,42.69,78257.92,0.0,-0.9949,1e-05,0.98301]
[1778947542864,42.69,78258.63,0.0,-0.9949,1e-05,0.98365]
[1778947547447,42.69,78255.04,0.0,-0.99492,1e-05,0.98043]
[1778947548133,42.69,78255.04,0.0,-0.99492,1e-05,0.98043]
[1778947548307,42.69,78255.04,0.0,-0.99492,1e-05,0.98043]
[1778947556512,42.69,78257.53,0.0,-0.99491,1e-05,0.98266]
[1778947558601,42.69,78257.19,0.0,-0.99491,1e-05,0.98236]
[1778947558810,42.69,78257.19,0.0,-0.99491,1e-05,0.98236]
[1778947559793,42.69,78255.49,0.0,-0.99492,1e-05,0.98083]
[1778947559808,42.69,78255.49,0.0,-0.99492,1e-05,0.98083]
[1778947559887,42.69,78255.16,0.0,-0.99492,1e-05,0.98054]
[1778947565458,42.69,78255.03,0.0,-0.99492,1e-05,0.98042]
[1778947565563,42.69,78255.03,0.0,-0.99492,1e-05,0.98042]
[1778947568598,42.69,78259.01,0.0,-0.9949,1e-05,0.98399]
[1778947570987,42.69,78259.74,0.0,-0.99489,1e-05,0.98465]
[1778947571051,42.69,78259.74,0.0,-0.99489,1e-05,0.98465]
[1778947571058,42.69,78259.74,0.0,-0.99489,1e-05,0.98465]
[1778947571086,42.69,78259.63,0.0,-0.99489,1e-05,0.98455]
[1778947573633,42.69,78263.87,0.0,-0.99487,1e-05,0.98836]
[1778947575069,42.69,78263.87,0.0,-0.99487,1e-05,0.98836]
[1778947574642,42.69,78268.81,0.0,-0.99485,1e-05,0.99283]
[1778947575311,42.69,78268.81,0.0,-0.99485,1e-05,0.99283]
[1778947576320,42.69,78271.56,0.0,-0.99483,1e-05,0.99532]
[1778947576561,42.69,78271.56,0.0,-0.99483,1e-05,0.99532]
[1778947576654,42.69,78271.68,0.0,-0.99483,1e-05,0.99543]
[1778947582696,42.69,78274.0,0.0,-0.99482,1e-05,0.99754]
[1778947583948,42.69,78274.0,0.0,-0.99482,1e-05,0.99754]
[1778947584059,42.69,78274.0,0.0,-0.99482,1e-05,0.99754]
[1778947589745,42.69,78274.27,0.0,-0.99482,1e-05,0.99778]
[1778947594780,42.69,78273.44,0.0,-0.99483,1e-05,0.99603]
[1778947595419,42.69,78273.44,0.0,-0.99483,1e-05,0.99603]
[1778947595560,42.69,78273.44,0.0,-0.99483,1e-05,0.99603]
[1778947596721,42.69,78273.06,0.0,-0.99483,1e-05,0.99568]
[1778947596807,42.69,78273.06,0.0,-0.99483,1e-05,0.99568]
[1778947596822,42.69,78273.06,0.0,-0.99483,1e-05,0.99568]
[1778947599815,42.69,78269.6,0.0,-0.99485,1e-05,0.99255]
[1778947600914,42.69,78269.6,0.0,-0.99485,1e-05,0.99255]
[1778947601058,42.69,78269.6,0.0,-0.99485,1e-05,0.99255]
[1778947605324,42.69,78267.85,0.0,-0.99486,1e-05,0.99097]
[1778947605565,42.69,78267.85,0.0,-0.99486,1e-05,0.99097]
[1778947606210,42.69,78266.74,0.0,-0.99486,1e-05,0.98996]
[1778947606308,42.69,78266.74,0.0,-0.99486,1e-05,0.98996]
[1778947606864,42.69,78266.44,0.0,-0.99486,1e-05,0.98969]
[1778947611899,42.69,78265.09,0.0,-0.99487,1e-05,0.98847]
[1778947612320,42.69,78265.09,0.0,-0.99487,1e-05,0.98847]
[1778947612558,42.69,78265.09,0.0,-0.99487,1e-05,0.98847]
[1778947617942,42.69,78264.39,0.0,-0.99488,1e-05,0.98784]
[1778947618949,42.69,78258.96,0.0,-0.9949,1e-05,0.98296]
[1778947620146,42.69,78253.18,0.0,-0.99493,1e-05,0.97778]
[1778947621583,42.69,78252.66,0.0,-0.99494,1e-05,0.97732]
[1778947621808,42.69,78252.66,0.0,-0.99494,1e-05,0.97732]
[1778947622065,42.69,78252.66,0.0,-0.99494,1e-05,0.97732]
[1778947622165,42.69,78251.77,0.0,-0.99494,1e-05,0.97652]
[1778947628012,42.69,78252.1,0.0,-0.99494,1e-05,0.97682]
[1778947630026,42.69,78255.31,0.0,-0.99492,1e-05,0.97969]
[1778947631181,42.69,78255.31,0.0,-0.99492,1e-05,0.97969]
[1778947631192,42.69,78257.71,0.0,-0.99491,1e-05,0.98184]
[1778947631307,42.69,78257.71,0.0,-0.99491,1e-05,0.98184]
[1778947632873,42.69,78257.53,0.0,-0.99491,1e-05,0.98167]
[1778947633060,42.69,78257.53,0.0,-0.99491,1e-05,0.98167]
[1778947640096,42.69,78257.26,0.0,-0.99491,1e-05,0.98143]
[1778947641217,42.69,78257.26,0.0,-0.99491,1e-05,0.98143]
[1778947641309,42.69,78257.01,0.0,-0.99491,1e-05,0.98121]
[1778947642110,42.69,78257.15,0.0,-0.99491,1e-05,0.98133]
[1778947643218,42.69,78257.15,0.0,-0.99491,1e-05,0.98133]
[1778947643308,42.69,78256.69,0.0,-0.99492,1e-05,0.98092]
[1778947645139,42.69,78252.84,0.0,-0.99493,1e-05,0.97748]
[1778947646072,42.69,78252.84,0.0,-0.99493,1e-05,0.97748]
[1778947646140,42.69,78251.01,0.0,-0.99494,1e-05,0.97584]
[1778947646309,42.69,78251.01,0.0,-0.99494,1e-05,0.97584]
[1778947647280,42.69,78250.95,0.0,-0.99494,1e-05,0.97579]
[1778947647312,42.69,78250.95,0.0,-0.99494,1e-05,0.97579]
[1778947649161,42.69,78248.01,0.0,-0.99496,1e-05,0.97317]
[1778947654197,42.69,78245.37,0.0,-0.99498,1e-05,0.96984]
[1778947655929,42.69,78245.62,0.0,-0.99498,1e-05,0.97007]
[1778947656059,42.69,78245.62,0.0,-0.99498,1e-05,0.97007]
[1778947656210,42.69,78245.72,0.0,-0.99498,1e-05,0.97015]
[1778947656967,42.69,78245.72,0.0,-0.99498,1e-05,0.97015]
[1778947657069,42.69,78245.72,0.0,-0.99498,1e-05,0.97015]
[1778947662252,42.69,78244.4,0.0,-0.99498,1e-05,0.96898]
[1778947663873,42.69,78244.4,0.0,-0.99498,1e-05,0.96898]
[1778947664059,42.69,78244.4,0.0,-0.99498,1e-05,0.96898]
[1778947664160,42.69,78245.23,0.0,-0.99498,1e-05,0.96972]
[1778947665656,42.69,78247.71,0.0,-0.99497,1e-05,0.97192]
[1778947665808,42.69,78247.71,0.0,-0.99497,1e-05,0.97192]
[1778947669301,42.69,78241.61,0.0,-0.995,1e-05,0.96651]
[1778947670437,42.69,78241.61,0.0,-0.995,1e-05,0.96651]
[1778947670561,42.69,78241.61,0.0,-0.995,1e-05,0.96651]
[1778947670645,42.69,78241.46,0.0,-0.995,1e-05,0.96638]
[1778947671690,42.69,78241.46,0.0,-0.995,1e-05,0.96638]
[1778947671811,42.69,78241.46,0.0,-0.995,1e-05,0.96638]
[1778947677357,42.69,78243.8,0.0,-0.99499,1e-05,0.96845]
[1778947679677,42.69,78245.14,0.0,-0.99498,1e-05,0.96964]
[1778947679808,42.69,78245.14,0.0,-0.99498,1e-05,0.96964]
[1778947679895,42.69,78244.9,0.0,-0.99498,1e-05,0.96943]
[1778947680863,42.69,78244.9,0.0,-0.99498,1e-05,0.96943]
[1778947681058,42.69,78244.9,0.0,-0.99498,1e-05,0.96943]
[1778947686420,42.69,78246.23,0.0,-0.99497,1e-05,0.97061]
[1778947688128,42.69,78246.23,0.0,-0.99497,1e-05,0.97061]
[1778947688149,42.69,78246.0,0.0,-0.99497,1e-05,0.9704]
[1778947688310,42.69,78246.0,0.0,-0.99497,1e-05,0.9704]
[1778947688434,42.69,78246.04,0.0,-0.99497,1e-05,0.97044]
[1778947689377,42.69,78246.04,0.0,-0.99497,1e-05,0.97044]
[1778947689560,42.69,78246.04,0.0,-0.99497,1e-05,0.97044]
[1778947695657,42.69,78247.58,0.0,-0.99497,1e-05,0.97181]
[1778947695808,42.69,78247.58,0.0,-0.99497,1e-05,0.97181]
[1778947695870,42.69,78247.4,0.0,-0.99497,1e-05,0.97165]
[1778947696682,42.69,78247.4,0.0,-0.99497,1e-05,0.97165]
[1778947696810,42.69,78247.4,0.0,-0.99497,1e-05,0.97165]
[1778947700518,42.69,78263.34,0.0,-0.99489,1e-05,0.98591]
[1778947701525,42.69,78273.65,0.0,-0.99483,1e-05,0.99522]
[1778947702532,42.69,78282.75,0.0,-0.99478,1e-05,1.00351]
[1778947704272,42.69,78282.76,0.0,-0.99478,1e-05,1.00352]
[1778947704546,42.69,78286.25,0.0,-0.99477,1e-05,1.00671]
[1778947705861,42.69,78286.25,0.0,-0.99477,1e-05,1.00671]
[1778947706059,42.69,78286.25,0.0,-0.99477,1e-05,1.00671]
[1778947706144,42.69,78286.3,0.0,-0.99477,1e-05,1.00676]
[1778947707333,42.69,78286.13,0.0,-0.99477,1e-05,1.0066]
[1778947707561,42.69,78286.13,0.0,-0.99477,1e-05,1.0066]
[1778947715626,42.69,78286.46,0.0,-0.99477,1e-05,1.0059]
[1778947720661,42.69,78285.55,0.0,-0.99477,1e-05,1.00507]
[1778947723682,42.69,78281.24,0.0,-0.9948,1e-05,1.00113]
[1778947725696,42.69,78273.75,0.0,-0.99484,1e-05,0.99432]
[1778947727632,42.69,78273.35,0.0,-0.99484,1e-05,0.99396]
[1778947727808,42.69,78273.35,0.0,-0.99484,1e-05,0.99396]
[1778947727909,42.69,78274.17,0.0,-0.99483,1e-05,0.9947]
[1778947729810,42.69,78273.29,0.0,-0.99484,1e-05,0.9939]
[1778947730060,42.69,78273.29,0.0,-0.99484,1e-05,0.9939]
[1778947735766,42.69,78272.51,0.0,-0.99484,1e-05,0.9932]
[1778947737780,42.69,78267.0,0.0,-0.99487,1e-05,0.98822]
[1778947738787,42.69,78264.15,0.0,-0.99489,1e-05,0.98565]
[1778947739464,42.69,78264.15,0.0,-0.99489,1e-05,0.98565]
[1778947739559,42.69,78264.15,0.0,-0.99489,1e-05,0.98565]
[1778947739794,42.69,78262.56,0.0,-0.99489,1e-05,0.98422]
[1778947740945,42.69,78262.56,0.0,-0.99489,1e-05,0.98422]
[1778947741061,42.69,78262.56,0.0,-0.99489,1e-05,0.98422]
[1778947745700,42.69,78264.39,0.0,-0.99489,1e-05,0.98586]
[1778947745810,42.69,78264.39,0.0,-0.99489,1e-05,0.98586]
[1778947750871,42.69,78261.57,0.0,-0.9949,1e-05,0.98333]
[1778947752288,42.69,78261.57,0.0,-0.9949,1e-05,0.98333]
[1778947752319,42.69,78261.57,0.0,-0.9949,1e-05,0.98333]
[1778947752314,42.69,78259.57,0.0,-0.99491,1e-05,0.98153]
[1778947752924,42.69,78259.57,0.0,-0.99491,1e-05,0.98153]
[1778947753062,42.69,78259.57,0.0,-0.99491,1e-05,0.98153]
[1778947753164,42.69,78259.59,0.0,-0.99491,1e-05,0.98155]
[1778947758927,42.69,78258.54,0.0,-0.99492,1e-05,0.98061]
[1778947763962,42.69,78258.0,0.0,-0.99492,1e-05,0.98013]
[1778947765403,42.69,78258.08,0.0,-0.99492,1e-05,0.9802]
[1778947765559,42.69,78258.08,0.0,-0.99492,1e-05,0.9802]
[1778947765949,42.69,78258.08,0.0,-0.99492,1e-05,0.9802]
[1778947766059,42.69,78258.08,0.0,-0.99492,1e-05,0.9802]
[1778947766161,42.69,78258.0,0.0,-0.99492,1e-05,0.98013]
[1778947770694,42.69,78257.6,0.0,-0.99492,1e-05,0.97977]
[1778947770809,42.69,78257.6,0.0,-0.99492,1e-05,0.97977]
[1778947771848,42.69,78257.56,0.0,-0.99493,1e-05,0.97875]
[1778947772061,42.69,78257.56,0.0,-0.99493,1e-05,0.97875]
[1778947772162,42.69,78256.91,0.0,-0.99493,1e-05,0.97817]
[1778947778063,42.69,78254.83,0.0,-0.99494,1e-05,0.97631]
[1778947783098,42.69,78254.57,0.0,-0.99494,1e-05,0.97607]
[1778947787879,42.69,78253.71,0.0,-0.99495,1e-05,0.97531]
[1778947788058,42.69,78253.71,0.0,-0.99495,1e-05,0.97531]
[1778947793168,42.69,78253.89,0.0,-0.99494,1e-05,0.97547]
[1778947794175,42.69,78251.52,0.0,-0.99496,1e-05,0.97335]
[1778947794458,42.69,78251.52,0.0,-0.99496,1e-05,0.97335]
[1778947794564,42.69,78251.52,0.0,-0.99496,1e-05,0.97335]
[1778947795182,42.69,78247.46,0.0,-0.99498,1e-05,0.96974]
[1778947796087,42.69,78247.46,0.0,-0.99498,1e-05,0.96974]
[1778947796317,42.69,78247.46,0.0,-0.99498,1e-05,0.96974]
[1778947806259,42.69,78246.1,0.0,-0.99498,1e-05,0.96854]
[1778947808273,42.69,78243.16,0.0,-0.995,1e-05,0.96593]
[1778947809280,42.69,78240.43,0.0,-0.99501,1e-05,0.96352]
[1778947811294,42.69,78237.82,0.0,-0.99503,1e-05,0.96122]
[1778947811673,42.69,78237.82,0.0,-0.99503,1e-05,0.96122]
[1778947811809,42.69,78237.82,0.0,-0.99503,1e-05,0.96122]
[1778947812301,42.69,78238.03,0.0,-0.99503,1e-05,0.9614]
[1778947812968,42.69,78238.03,0.0,-0.99503,1e-05,0.9614]
[1778947813058,42.69,78238.03,0.0,-0.99503,1e-05,0.9614]
[1778947815323,42.69,78233.12,0.0,-0.99505,1e-05,0.95708]
[1778947816330,42.69,78229.53,0.0,-0.99507,1e-05,0.95393]
[1778947820385,42.69,78228.11,0.0,-0.99507,1e-05,0.95269]
[1778947820567,42.69,78227.15,0.0,-0.99508,1e-05,0.95185]
[1778947821179,42.69,78227.15,0.0,-0.99508,1e-05,0.95185]
[1778947821310,42.69,78227.15,0.0,-0.99508,1e-05,0.95185]
[1778947821366,42.69,78226.95,0.0,-0.99508,0.0,0.95168]
[1778947822372,42.69,78222.57,0.0,-0.9951,0.0,0.94785]
[1778947823379,42.69,78218.68,0.0,-0.99512,0.0,0.94447]
[1778947826053,42.69,78217.5,0.0,-0.99513,0.0,0.94345]
[1778947826315,42.69,78217.5,0.0,-0.99513,0.0,0.94345]
[1778947826400,42.69,78217.46,0.0,-0.99513,0.0,0.94341]
[1778947827322,42.69,78217.46,0.0,-0.99513,0.0,0.94341]
[1778947827563,42.69,78217.52,0.0,-0.99513,0.0,0.94346]
[1778947828489,42.69,78215.33,0.0,-0.99514,0.0,0.94157]
[1778947829425,42.69,78201.27,0.0,-0.99521,0.0,0.92945]
[1778947830431,42.69,78196.24,0.0,-0.99523,0.0,0.92515]
[1778947833442,42.69,78194.84,0.0,-0.99524,0.0,0.92302]
[1778947833560,42.69,78194.84,0.0,-0.99524,0.0,0.92302]
[1778947833661,42.69,78195.48,0.0,-0.99524,0.0,0.92356]
[1778947834651,42.69,78195.48,0.0,-0.99524,0.0,0.92356]
[1778947834810,42.69,78195.48,0.0,-0.99524,0.0,0.92356]
[1778947840501,42.69,78194.46,0.0,-0.99525,0.0,0.92269]
[1778947844267,42.69,78193.92,0.0,-0.99525,0.0,0.92223]
[1778947844308,42.69,78193.92,0.0,-0.99525,0.0,0.92223]
[1778947844368,42.69,78193.35,0.0,-0.99525,0.0,0.92175]
[1778947845679,42.69,78193.55,0.0,-0.99525,0.0,0.92192]
[1778947845809,42.69,78193.55,0.0,-0.99525,0.0,0.92192]
[1778947846543,42.69,78190.39,0.0,-0.99527,0.0,0.91923]
[1778947851578,42.69,78189.97,0.0,-0.99527,0.0,0.91888]
[1778947855162,42.69,78189.77,0.0,-0.99527,0.0,0.91871]
[1778947855308,42.69,78189.77,0.0,-0.99527,0.0,0.91871]
[1778947855409,42.69,78187.12,0.0,-0.99528,0.0,0.91646]
[1778947857223,42.69,78185.53,0.0,-0.99529,0.0,0.91511]
[1778947857309,42.69,78185.53,0.0,-0.99529,0.0,0.91511]
[1778947857324,42.69,78183.73,0.0,-0.9953,0.0,0.91359]
[1778947860641,42.69,78180.53,0.0,-0.99531,0.0,0.91089]
[1778947864669,42.69,78176.78,0.0,-0.99533,0.0,0.90774]
[1778947865793,42.69,78176.78,0.0,-0.99533,0.0,0.90774]
[1778947865807,42.69,78176.78,0.0,-0.99533,0.0,0.90774]
[1778947865813,42.69,78176.27,0.0,-0.99533,0.0,0.90731]
[1778947869482,42.69,78175.32,0.0,-0.99534,0.0,0.90651]
[1778947869561,42.69,78175.32,0.0,-0.99534,0.0,0.90651]
[1778947875746,42.69,78164.95,0.0,-0.99539,0.0,0.89785]
[1778947877241,42.69,78160.25,0.0,-0.99541,0.0,0.89394]
[1778947877760,42.69,78163.61,0.0,-0.99539,0.0,0.89673]
[1778947878942,42.69,78169.91,0.0,-0.99536,0.0,0.90198]
[1778947880031,42.69,78169.91,0.0,-0.99536,0.0,0.90198]
[1778947880059,42.69,78169.91,0.0,-0.99536,0.0,0.90198]
[1778947880561,42.69,78171.42,0.0,-0.99536,0.0,0.90325]
[1778947880781,42.69,78171.32,0.0,-0.99536,0.0,0.90316]
[1778947885820,42.69,78171.09,0.0,-0.99536,0.0,0.90297]
[1778947888981,42.69,78172.48,0.0,-0.99535,0.0,0.90413]
[1778947889061,42.69,78172.48,0.0,-0.99535,0.0,0.90413]
[1778947894880,42.69,78169.95,0.0,-0.99537,0.0,0.90109]
[1778947899915,42.69,78170.22,0.0,-0.99537,0.0,0.90132]
[1778947903494,42.69,78170.18,0.0,-0.99537,0.0,0.90128]
[1778947903562,42.69,78170.17,0.0,-0.99537,0.0,0.90127]
[1778947904073,42.69,78170.17,0.0,-0.99537,0.0,0.90127]
[1778947904307,42.69,78170.17,0.0,-0.99537,0.0,0.90127]
[1778947904409,42.69,78170.45,0.0,-0.99537,0.0,0.90151]
[1778947909157,42.69,78171.83,0.0,-0.99536,0.0,0.90266]
[1778947909312,42.69,78171.83,0.0,-0.99536,0.0,0.90266]
[1778947913574,42.69,78172.55,0.0,-0.99536,0.0,0.90326]
[1778947913808,42.69,78172.55,0.0,-0.99536,0.0,0.90326]
[1778947914014,42.69,78178.43,0.0,-0.99533,0.0,0.90819]
[1778947915081,42.69,78178.43,0.0,-0.99533,0.0,0.90819]
[1778947915310,42.69,78178.43,0.0,-0.99533,0.0,0.90819]
[1778947915411,42.69,78178.98,0.0,-0.99532,0.0,0.90866]
[1778947921063,42.69,78177.87,0.0,-0.99533,0.0,0.90772]
[1778947923817,42.69,78177.08,0.0,-0.99533,0.0,0.90706]
[1778947924059,42.69,78177.08,0.0,-0.99533,0.0,0.90706]
[1778947925091,42.69,78182.43,0.0,-0.99531,0.0,0.91156]
[1778947927495,42.69,78184.95,0.0,-0.9953,0.0,0.91369]
[1778947927563,42.69,78185.65,0.0,-0.99529,0.0,0.91428]
[1778947927935,42.69,78185.65,0.0,-0.99529,0.0,0.91428]
[1778947928060,42.69,78185.65,0.0,-0.99529,0.0,0.91428]
[1778947928112,42.69,78186.39,0.0,-0.99529,0.0,0.9149]
[1778947938182,42.69,78186.35,0.0,-0.99529,0.0,0.91487]
[1778947943419,42.69,78186.35,0.0,-0.99529,0.0,0.91487]
[1778947943562,42.69,78186.42,0.0,-0.99529,0.0,0.91493]
[1778947949259,42.69,78188.29,0.0,-0.99528,0.0,0.91651]
[1778947949963,42.69,78188.29,0.0,-0.99528,0.0,0.91651]
[1778947950058,42.69,78188.29,0.0,-0.99528,0.0,0.91651]
[1778947951774,42.69,78188.59,0.0,-0.99528,0.0,0.91583]
[1778947951807,42.69,78188.59,0.0,-0.99528,0.0,0.91583]
[1778947952280,42.69,78188.48,0.0,-0.99528,0.0,0.91574]
[1778947957315,42.69,78188.86,0.0,-0.99528,0.0,0.91606]
[1778947962350,42.69,78188.97,0.0,-0.99528,0.0,0.91615]
[1778947962799,42.69,78188.97,0.0,-0.99528,0.0,0.91615]
[1778947962808,42.69,78188.97,0.0,-0.99528,0.0,0.91615]
[1778947968392,42.69,78187.69,0.0,-0.99529,0.0,0.91507]
[1778947970168,42.69,78187.52,0.0,-0.99529,0.0,0.91492]
[1778947970307,42.69,78187.52,0.0,-0.99529,0.0,0.91492]
[1778947972476,42.69,78187.29,0.0,-0.99529,0.0,0.91473]
[1778947972567,42.69,78187.29,0.0,-0.99529,0.0,0.91473]
[1778947972517,42.69,78187.29,0.0,-0.99529,0.0,0.91473]
[1778947976448,42.69,78191.65,0.0,-0.99527,0.0,0.91842]
[1778947977455,42.69,78194.81,0.0,-0.99525,0.0,0.92111]
[1778947978462,42.69,78200.22,0.0,-0.99523,0.0,0.92572]
[1778947979681,42.69,78200.02,0.0,-0.99523,0.0,0.92555]
[1778947980366,42.69,78200.02,0.0,-0.99523,0.0,0.92555]
[1778947985511,42.69,78200.75,0.0,-0.99522,0.0,0.92617]
[1778947990546,42.69,78200.31,0.0,-0.99523,0.0,0.92579]
[1778947992729,42.69,78200.34,0.0,-0.99523,0.0,0.92582]
[1778947992809,42.69,78200.34,0.0,-0.99523,0.0,0.92582]
[1778947994886,42.69,78200.26,0.0,-0.99523,0.0,0.92575]
[1778947995060,42.69,78200.26,0.0,-0.99523,0.0,0.92575]
[1778947997596,42.69,78200.23,0.0,-0.99523,0.0,0.92573]
[1778948002633,42.69,78200.2,0.0,-0.99523,0.0,0.9257]
[1778948004264,42.69,78200.2,0.0,-0.99523,0.0,0.9257]
[1778948004311,42.69,78200.2,0.0,-0.99523,0.0,0.9257]
[1778948009681,42.69,78199.28,0.0,-0.99523,0.0,0.92492]
[1778948014716,42.69,78199.31,0.0,-0.99524,0.0,0.924]
[1778948020310,42.69,78200.01,0.0,-0.99523,0.0,0.92459]
[1778948020563,42.69,78200.01,0.0,-0.99523,0.0,0.92459]
[1778948020631,42.69,78199.97,0.0,-0.99523,0.0,0.92456]
[1778948020809,42.69,78199.97,0.0,-0.99523,0.0,0.92456]
[1778948021765,42.69,78199.93,0.0,-0.99523,0.0,0.92453]
[1778948026800,42.69,78200.97,0.0,-0.99523,0.0,0.92541]
[1778948029725,42.69,78200.93,0.0,-0.99523,0.0,0.92538]
[1778948029807,42.69,78200.93,0.0,-0.99523,0.0,0.92538]
[1778948032088,42.69,78199.82,0.0,-0.99523,0.0,0.92443]
[1778948032324,42.69,78199.82,0.0,-0.99523,0.0,0.92443]
[1778948032552,42.69,78199.82,0.0,-0.99523,0.0,0.92443]
[1778948032565,42.69,78199.82,0.0,-0.99523,0.0,0.92443]
[1778948032558,42.69,78198.41,0.0,-0.99524,0.0,0.92323]
[1778948036026,42.69,78200.85,0.0,-0.99523,0.0,0.92531]
[1778948036058,42.69,78200.85,0.0,-0.99523,0.0,0.92531]
[1778948036870,42.69,78206.9,0.0,-0.9952,0.0,0.93049]
[1778948038798,42.69,78208.06,0.0,-0.99519,0.0,0.93149]
[1778948038809,42.69,78208.06,0.0,-0.99519,0.0,0.93149]
[1778948039058,42.69,78208.06,0.0,-0.99519,0.0,0.93149]
[1778948039309,42.69,78208.06,0.0,-0.99519,0.0,0.93149]
[1778948039410,42.69,78210.41,0.0,-0.99518,0.0,0.9335]
[1778948040898,42.69,78213.87,0.0,-0.99517,0.0,0.93649]
[1778948045933,42.69,78213.81,0.0,-0.99517,0.0,0.93643]
[1778948050968,42.69,78211.43,0.0,-0.99518,0.0,0.93438]
[1778948056488,42.69,78208.43,0.0,-0.99519,0.0,0.9318]
[1778948056560,42.69,78208.43,0.0,-0.99519,0.0,0.9318]
[1778948058017,42.69,78202.43,0.0,-0.99522,0.0,0.92666]
[1778948062394,42.69,78199.56,0.0,-0.99524,0.0,0.92421]
[1778948062558,42.69,78199.56,0.0,-0.99524,0.0,0.92421]
[1778948062659,42.69,78199.36,0.0,-0.99524,0.0,0.92404]
[1778948065360,42.69,78199.41,0.0,-0.99524,0.0,0.92408]
[1778948065560,42.69,78199.41,0.0,-0.99524,0.0,0.92408]
[1778948071108,42.69,78198.8,0.0,-0.99524,0.0,0.92262]
[1778948073824,42.69,78198.83,0.0,-0.99524,0.0,0.92264]
[1778948074058,42.69,78198.83,0.0,-0.99524,0.0,0.92264]
[1778948075112,42.69,78198.81,0.0,-0.99524,0.0,0.92263]
[1778948075311,42.69,78198.81,0.0,-0.99524,0.0,0.92263]
[1778948075410,42.69,78198.8,0.0,-0.99524,0.0,0.92262]
[1778948077150,42.69,78202.31,0.0,-0.99523,0.0,0.92561]
[1778948078311,42.69,78202.31,0.0,-0.99523,0.0,0.92561]
[1778948078481,42.69,78202.31,0.0,-0.99523,0.0,0.92561]
[1778948078559,42.69,78205.91,0.0,-0.99521,0.0,0.92869]
[1778948079164,42.69,78212.9,0.0,-0.99517,0.0,0.9347]
[1778948081178,42.69,78214.46,0.0,-0.99517,0.0,0.93604]
[1778948094271,42.69,78214.28,0.0,-0.99517,0.0,0.93589]
[1778948094777,42.69,78214.28,0.0,-0.99517,0.0,0.93589]
[1778948094808,42.69,78214.28,0.0,-0.99517,0.0,0.93589]
[1778948097692,42.69,78213.89,0.0,-0.99517,0.0,0.93555]
[1778948097810,42.69,78213.89,0.0,-0.99517,0.0,0.93555]
[1778948098299,42.69,78213.88,0.0,-0.99517,0.0,0.93554]
[1778948104380,42.69,78213.76,0.0,-0.99517,0.0,0.93544]
[1778948104563,42.69,78213.76,0.0,-0.99517,0.0,0.93544]
[1778948110614,42.69,78208.68,0.0,-0.9952,0.0,0.93107]
[1778948110807,42.69,78208.67,0.0,-0.9952,0.0,0.93106]
[1778948111550,42.69,78208.67,0.0,-0.9952,0.0,0.93106]
[1778948111567,42.69,78208.67,0.0,-0.9952,0.0,0.93106]
[1778948111611,42.69,78208.66,0.0,-0.9952,0.0,0.93105]
[1778948115422,42.69,78212.06,0.0,-0.99518,0.0,0.93397]
[1778948120456,42.69,78211.95,0.0,-0.99518,0.0,0.93388]
[1778948125491,42.69,78211.66,0.0,-0.99518,0.0,0.93363]
[1778948131533,42.69,78211.66,0.0,-0.99519,0.0,0.93268]
[1778948136568,42.69,78209.55,0.0,-0.9952,0.0,0.93087]
[1778948138311,42.69,78208.89,0.0,-0.9952,0.0,0.9303]
[1778948141515,42.69,78205.7,0.0,-0.99521,0.0,0.92757]
[1778948141564,42.69,78205.7,0.0,-0.99521,0.0,0.92757]
[1778948141603,42.69,78204.7,0.0,-0.99522,0.0,0.92671]
[1778948143179,42.69,78202.64,0.0,-0.99523,0.0,0.92495]
[1778948143308,42.69,78202.64,0.0,-0.99523,0.0,0.92495]
[1778948148652,42.69,78200.5,0.0,-0.99524,0.0,0.92312]
[1778948150666,42.69,78204.49,0.0,-0.99522,0.0,0.92653]
[1778948152010,42.69,78204.78,0.0,-0.99522,0.0,0.92678]
[1778948152057,42.69,78204.78,0.0,-0.99522,0.0,0.92678]
[1778948152526,42.69,78204.78,0.0,-0.99522,0.0,0.92678]
[1778948152560,42.69,78204.78,0.0,-0.99522,0.0,0.92678]
[1778948152681,42.69,78204.26,0.0,-0.99522,0.0,0.92633]
[1778948157716,42.69,78202.78,0.0,-0.99523,0.0,0.92507]
[1778948160012,42.69,78203.11,0.0,-0.99523,0.0,0.92535]
[1778948160062,42.69,78203.11,0.0,-0.99523,0.0,0.92535]
[1778948162747,42.69,78203.83,0.0,-0.99522,0.0,0.92597]
[1778948162751,42.69,78203.69,0.0,-0.99522,0.0,0.92585]
[1778948162810,42.69,78203.69,0.0,-0.99522,0.0,0.92585]
[1778948167220,42.69,78206.19,0.0,-0.99521,0.0,0.92798]
[1778948167312,42.69,78206.19,0.0,-0.99521,0.0,0.92798]
[1778948168793,42.69,78202.91,0.0,-0.99523,0.0,0.92518]
[1778948171818,42.69,78195.75,0.0,-0.99526,0.0,0.91908]
[1778948172858,42.69,78195.75,0.0,-0.99526,0.0,0.91908]
[1778948173059,42.69,78195.75,0.0,-0.99526,0.0,0.91908]
[1778948173174,42.69,78195.75,0.0,-0.99526,0.0,0.91908]
[1778948173309,42.69,78195.75,0.0,-0.99526,0.0,0.91908]
[1778948173410,42.69,78195.31,0.0,-0.99527,0.0,0.91871]
[1778948178867,42.69,78194.48,0.0,-0.99527,0.0,0.918]
[1778948180882,42.69,78189.31,0.0,-0.99529,0.0,0.91363]
[1778948184207,42.69,78187.86,0.0,-0.9953,0.0,0.9124]
[1778948184310,42.69,78187.86,0.0,-0.9953,0.0,0.9124]
[1778948184513,42.69,78187.86,0.0,-0.9953,0.0,0.9124]
[1778948184574,42.69,78187.86,0.0,-0.9953,0.0,0.9124]
[1778948184614,42.69,78188.0,0.0,-0.9953,0.0,0.91252]
[1778948187931,42.69,78193.52,0.0,-0.99527,0.0,0.91719]
[1778948190434,42.69,78195.04,0.0,-0.99527,0.0,0.91848]
[1778948190793,42.69,78195.04,0.0,-0.99527,0.0,0.91848]
[1778948190533,42.69,78198.67,0.0,-0.99525,0.0,0.92157]
[1778948193409,42.69,78200.08,0.0,-0.99525,0.0,0.92182]
[1778948194980,42.69,78206.22,0.0,-0.99522,0.0,0.92706]
[1778948198573,42.69,78205.62,0.0,-0.99522,0.0,0.92655]
[1778948198618,42.69,78206.7,0.0,-0.99521,0.0,0.92747]
[1778948198809,42.69,78206.7,0.0,-0.99521,0.0,0.92747]
[1778948198822,42.69,78206.7,0.0,-0.99521,0.0,0.92747]
[1778948199057,42.69,78206.7,0.0,-0.99521,0.0,0.92747]
[1778948205050,42.69,78206.21,0.0,-0.99522,0.0,0.92706]
[1778948207937,42.69,78206.37,0.0,-0.99522,0.0,0.92719]
[1778948208059,42.69,78206.37,0.0,-0.99522,0.0,0.92719]
[1778948208248,42.69,78206.37,0.0,-0.99522,0.0,0.92719]
[1778948208308,42.69,78206.37,0.0,-0.99522,0.0,0.92719]
[1778948208349,42.69,78206.37,0.0,-0.99522,0.0,0.92719]
[1778948215120,42.69,78206.39,0.0,-0.99522,0.0,0.92721]
[1778948220155,42.69,78206.39,0.0,-0.99522,0.0,0.92721]
[1778948230225,42.69,78206.39,0.0,-0.99522,0.0,0.92721]
[1778948235260,42.69,78207.11,0.0,-0.99521,0.0,0.92783]
[1778948240304,42.69,78208.14,0.0,-0.99521,0.0,0.92871]
[1778948241310,42.69,78219.58,0.0,-0.99515,0.0,0.93855]
[1778948242317,42.69,78220.25,0.0,-0.99515,0.0,0.93913]
[1778948245115,42.69,78221.91,0.0,-0.99514,0.0,0.94057]
[1778948245313,42.69,78221.91,0.0,-0.99514,0.0,0.94057]
[1778948245338,42.69,78222.78,0.0,-0.99514,0.0,0.94132]
[1778948246475,42.69,78222.78,0.0,-0.99514,0.0,0.94132]
[1778948246560,42.69,78222.78,0.0,-0.99514,0.0,0.94132]
[1778948252387,42.69,78227.01,0.0,-0.99512,0.0,0.94403]
[1778948254314,42.69,78227.3,0.0,-0.99512,0.0,0.94429]
[1778948254364,42.69,78227.3,0.0,-0.99512,0.0,0.94429]
[1778948254564,42.69,78227.3,0.0,-0.99512,0.0,0.94429]
[1778948254665,42.69,78227.57,0.0,-0.99512,0.0,0.94452]
[1778948260443,42.69,78227.5,0.0,-0.99512,0.0,0.94446]
[1778948263804,42.69,78227.89,0.0,-0.99511,0.0,0.9448]
[1778948263878,42.69,78228.52,0.0,-0.99511,0.0,0.94535]
[1778948264058,42.69,78228.52,0.0,-0.99511,0.0,0.94535]
[1778948264160,42.69,78228.52,0.0,-0.99511,0.0,0.94535]
[1778948270520,42.69,78228.58,0.0,-0.99511,0.0,0.9454]
[1778948271149,42.69,78228.58,0.0,-0.99511,0.0,0.9454]
[1778948271201,42.69,78228.58,0.0,-0.99511,0.0,0.9454]
[1778948271316,42.69,78228.58,0.0,-0.99511,0.0,0.9454]
[1778948271527,42.69,78228.82,0.0,-0.99511,0.0,0.94561]
[1778948273541,42.69,78236.55,0.0,-0.99507,1e-05,0.95235]
[1778948275441,42.69,78236.57,0.0,-0.99507,1e-05,0.95237]
[1778948275565,42.69,78236.57,0.0,-0.99507,1e-05,0.95237]
[1778948275662,42.69,78236.59,0.0,-0.99507,1e-05,0.95239]
[1778948279865,42.69,78238.78,0.0,-0.99506,1e-05,0.95431]
[1778948279924,42.69,78238.8,0.0,-0.99506,1e-05,0.95432]
[1778948280059,42.69,78238.8,0.0,-0.99506,1e-05,0.95432]
[1778948280590,42.69,78238.76,0.0,-0.99506,1e-05,0.95429]
[1778948286632,42.69,78237.42,0.0,-0.99507,1e-05,0.95311]
[1778948291667,42.69,78237.19,0.0,-0.99507,1e-05,0.95291]
[1778948296567,42.69,78238.75,0.0,-0.99506,1e-05,0.95428]
[1778948296688,42.69,78238.75,0.0,-0.99506,1e-05,0.95428]
[1778948296808,42.69,78238.75,0.0,-0.99506,1e-05,0.95428]
[1778948296702,42.69,78239.96,0.0,-0.99505,1e-05,0.95534]
[1778948297709,42.69,78244.65,0.0,-0.99503,1e-05,0.95946]
[1778948300160,42.69,78246.34,0.0,-0.99502,1e-05,0.96095]
[1778948300308,42.69,78246.34,0.0,-0.99502,1e-05,0.96095]
[1778948305765,42.69,78246.87,0.0,-0.99502,1e-05,0.96142]
[1778948308788,42.69,78249.83,0.0,-0.995,1e-05,0.96403]
[1778948309793,42.69,78253.18,0.0,-0.99499,1e-05,0.967]
[1778948311807,42.69,78255.63,0.0,-0.99498,1e-05,0.9682]
[1778948313464,42.69,78256.19,0.0,-0.99498,1e-05,0.96869]
[1778948313563,42.69,78256.19,0.0,-0.99498,1e-05,0.96869]
[1778948313810,42.69,78256.19,0.0,-0.99498,1e-05,0.96869]
[1778948313821,42.69,78257.13,0.0,-0.99497,1e-05,0.96953]
[1778948317849,42.69,78261.31,0.0,-0.99495,1e-05,0.97325]
[1778948318856,42.69,78264.53,0.0,-0.99493,1e-05,0.97612]
[1778948319863,42.69,78279.26,0.0,-0.99486,1e-05,0.98936]
[1778948320870,42.69,78288.48,0.0,-0.99481,1e-05,0.99772]
[1778948321877,42.69,78293.16,0.0,-0.99479,1e-05,1.00199]
[1778948324617,42.69,78292.84,0.0,-0.99479,1e-05,1.0017]
[1778948324698,42.69,78292.84,0.0,-0.99479,1e-05,1.0017]
[1778948324810,42.69,78292.84,0.0,-0.99479,1e-05,1.0017]
[1778948324898,42.69,78292.78,0.0,-0.99479,1e-05,1.00164]
[1778948327919,42.69,78288.56,0.0,-0.99481,1e-05,0.99779]
[1778948329933,42.69,78286.42,0.0,-0.99482,1e-05,0.99585]
[1778948330505,42.69,78286.42,0.0,-0.99482,1e-05,0.99585]
[1778948330562,42.69,78286.42,0.0,-0.99482,1e-05,0.99585]
[1778948330810,42.69,78286.42,0.0,-0.99482,1e-05,0.99585]
[1778948330832,42.69,78286.42,0.0,-0.99482,1e-05,0.99585]
[1778948335975,42.69,78287.64,0.0,-0.99481,1e-05,0.99696]
[1778948342020,42.69,78287.3,0.0,-0.99482,1e-05,0.99665]
[1778948347055,42.69,78288.02,0.0,-0.99481,1e-05,0.9973]
[1778948350096,42.69,78288.04,0.0,-0.99481,1e-05,0.99732]
[1778948350309,42.69,78288.04,0.0,-0.99481,1e-05,0.99732]
[1778948350410,42.69,78288.05,0.0,-0.99481,1e-05,0.99733]
[1778948356118,42.69,78296.37,0.0,-0.99477,1e-05,1.00492]
[1778948357125,42.69,78299.21,0.0,-0.99475,1e-05,1.00753]
[1778948358068,42.69,78299.21,0.0,-0.99475,1e-05,1.00753]
[1778948358074,42.69,78299.21,0.0,-0.99475,1e-05,1.00753]
[1778948358312,42.69,78299.21,0.0,-0.99475,1e-05,1.00753]
[1778948358413,42.69,78301.42,0.0,-0.99474,1e-05,1.00956]
[1778948364174,42.69,78302.37,0.0,-0.99474,1e-05,1.01043]
[1778948365598,42.69,78302.37,0.0,-0.99474,1e-05,1.01043]
[1778948365809,42.69,78302.37,0.0,-0.99474,1e-05,1.01043]
[1778948365866,42.69,78302.37,0.0,-0.99474,1e-05,1.01043]
[1778948365910,42.69,78302.37,0.0,-0.99474,1e-05,1.01043]
[1778948366059,42.69,78302.37,0.0,-0.99474,1e-05,1.01043]
[1778948372230,42.69,78302.83,0.0,-0.99474,1e-05,1.00984]
[1778948375237,42.69,78303.94,0.0,-0.99473,1e-05,1.01086]
[1778948375306,42.69,78303.94,0.0,-0.99473,1e-05,1.01086]
[1778948375312,42.69,78303.94,0.0,-0.99473,1e-05,1.01086]
[1778948375566,42.69,78303.94,0.0,-0.99473,1e-05,1.01086]
[1778948375653,42.69,78303.99,0.0,-0.99473,1e-05,1.01091]
[1778948382300,42.69,78303.74,0.0,-0.99473,1e-05,1.01068]
[1778948387335,42.69,78303.42,0.0,-0.99474,1e-05,1.01039]
[1778948390290,42.69,78303.36,0.0,-0.99474,1e-05,1.01033]
[1778948390295,42.69,78303.36,0.0,-0.99474,1e-05,1.01033]
[1778948390310,42.69,78303.36,0.0,-0.99474,1e-05,1.01033]
[1778948390391,42.69,78303.36,0.0,-0.99474,1e-05,1.01033]
[1778948395391,42.69,78303.76,0.0,-0.99473,1e-05,1.0107]
[1778948400426,42.69,78305.4,0.0,-0.99473,1e-05,1.01221]
[1778948402061,42.69,78306.75,0.0,-0.99472,1e-05,1.01345]
[1778948402063,42.69,78306.75,0.0,-0.99472,1e-05,1.01345]
[1778948402308,42.69,78306.75,0.0,-0.99472,1e-05,1.01345]
[1778948402440,42.69,78306.65,0.0,-0.99472,1e-05,1.01336]
[1778948409489,42.69,78302.94,0.0,-0.99474,1e-05,1.00994]
[1778948410496,42.69,78298.37,0.0,-0.99476,1e-05,1.00575]
[1778948411763,42.69,78298.37,0.0,-0.99476,1e-05,1.00575]
[1778948411810,42.69,78298.37,0.0,-0.99476,1e-05,1.00575]
[1778948412020,42.69,78298.37,0.0,-0.99476,1e-05,1.00575]
[1778948411864,42.69,78296.32,0.0,-0.99477,1e-05,1.00387]
[1778948412059,42.69,78296.32,0.0,-0.99477,1e-05,1.00387]
[1778948417545,42.69,78297.55,0.0,-0.99477,1e-05,1.005]
[1778948421573,42.69,78294.73,0.0,-0.99478,1e-05,1.00242]
[1778948426608,42.69,78292.2,0.0,-0.9948,1e-05,1.00011]
[1778948427432,42.69,78292.2,0.0,-0.9948,1e-05,1.00011]
[1778948427561,42.69,78292.2,0.0,-0.9948,1e-05,1.00011]
[1778948427615,42.69,78292.2,0.0,-0.9948,1e-05,1.00011]
[1778948427808,42.69,78292.2,0.0,-0.9948,1e-05,1.00011]
[1778948427857,42.69,78292.99,0.0,-0.99479,1e-05,1.00083]
[1778948432656,42.69,78288.4,0.0,-0.99482,1e-05,0.99565]
[1778948434833,42.69,78287.1,0.0,-0.99483,1e-05,0.99447]
[1778948434978,42.69,78287.1,0.0,-0.99483,1e-05,0.99447]
[1778948434841,42.69,78288.34,0.0,-0.99482,1e-05,0.99559]
[1778948435064,42.69,78288.34,0.0,-0.99482,1e-05,0.99559]
[1778948435678,42.69,78288.24,0.0,-0.99482,1e-05,0.9955]
[1778948440717,42.69,78288.2,0.0,-0.99482,1e-05,0.99547]
[1778948445752,42.69,78287.82,0.0,-0.99482,1e-05,0.99512]
[1778948449782,42.69,78284.89,0.0,-0.99484,1e-05,0.99246]
[1778948450789,42.69,78279.91,0.0,-0.99487,1e-05,0.98796]
[1778948451969,42.69,78279.91,0.0,-0.99487,1e-05,0.98796]
[1778948452061,42.69,78279.91,0.0,-0.99487,1e-05,0.98796]
[1778948452070,42.69,78279.52,0.0,-0.99487,1e-05,0.98761]
[1778948452110,42.69,78279.52,0.0,-0.99487,1e-05,0.98761]
[1778948452309,42.69,78279.52,0.0,-0.99487,1e-05,0.98761]
[1778948456834,42.69,78272.54,0.0,-0.9949,1e-05,0.98132]
[1778948457840,42.69,78268.7,0.0,-0.99492,1e-05,0.97788]
[1778948459648,42.69,78266.34,0.0,-0.99494,1e-05,0.97577]
[1778948459808,42.69,78266.34,0.0,-0.99494,1e-05,0.97577]
[1778948459850,42.69,78266.34,0.0,-0.99494,1e-05,0.97577]
[1778948460059,42.69,78266.34,0.0,-0.99494,1e-05,0.97577]
[1778948459951,42.69,78265.78,0.0,-0.99494,1e-05,0.97527]
[1778948463882,42.69,78263.35,0.0,-0.99495,1e-05,0.9731]
[1778948465899,42.69,78260.83,0.0,-0.99496,1e-05,0.97086]
[1778948467660,42.69,78258.72,0.0,-0.99497,1e-05,0.96898]
[1778948467808,42.69,78258.72,0.0,-0.99497,1e-05,0.96898]
[1778948467920,42.69,78258.72,0.0,-0.99497,1e-05,0.96898]
[1778948468058,42.69,78258.72,0.0,-0.99497,1e-05,0.96898]
[1778948468021,42.69,78257.64,0.0,-0.99498,1e-05,0.96802]
[1778948473955,42.69,78257.57,0.0,-0.99498,1e-05,0.96796]
[1778948474664,42.69,78257.57,0.0,-0.99498,1e-05,0.96796]
[1778948474810,42.69,78257.57,0.0,-0.99498,1e-05,0.96796]
[1778948474850,42.69,78257.57,0.0,-0.99498,1e-05,0.96796]
[1778948475062,42.69,78257.57,0.0,-0.99498,1e-05,0.96796]
[1778948474962,42.69,78257.95,0.0,-0.99498,1e-05,0.9683]
[1778948475969,42.69,78255.29,0.0,-0.99499,1e-05,0.96594]
[1778948478990,42.69,78257.9,0.0,-0.99498,1e-05,0.96825]
[1778948480007,42.69,78257.9,0.0,-0.99498,1e-05,0.96825]
[1778948480058,42.69,78257.9,0.0,-0.99498,1e-05,0.96825]
[1778948479997,42.69,78262.91,0.0,-0.99495,1e-05,0.97271]
[1778948480302,42.69,78262.91,0.0,-0.99495,1e-05,0.97271]
[1778948480309,42.69,78262.91,0.0,-0.99495,1e-05,0.97271]
[1778948481004,42.69,78263.49,0.0,-0.99495,1e-05,0.97323]
[1778948483018,42.69,78266.9,0.0,-0.99493,1e-05,0.97627]
[1778948483775,42.69,78266.9,0.0,-0.99493,1e-05,0.97627]
[1778948483810,42.69,78266.9,0.0,-0.99493,1e-05,0.97627]
[1778948489060,42.69,78269.4,0.0,-0.99492,1e-05,0.97851]
[1778948493088,42.69,78271.46,0.0,-0.99491,1e-05,0.97937]
[1778948495860,42.69,78272.82,0.0,-0.99491,1e-05,0.98059]
[1778948496058,42.69,78272.82,0.0,-0.99491,1e-05,0.98059]
[1778948496070,42.69,78272.82,0.0,-0.99491,1e-05,0.98059]
[1778948496109,42.69,78272.86,0.0,-0.99491,1e-05,0.98062]
[1778948496309,42.69,78272.86,0.0,-0.99491,1e-05,0.98062]
[1778948498126,42.69,78276.34,0.0,-0.99489,1e-05,0.98375]
[1778948499846,42.69,78276.34,0.0,-0.99489,1e-05,0.98375]
[1778948500058,42.69,78276.34,0.0,-0.99489,1e-05,0.98375]
[1778948499910,42.69,78280.4,0.0,-0.99487,1e-05,0.98741]
[1778948501074,42.69,78280.4,0.0,-0.99487,1e-05,0.98741]
[1778948500139,42.69,78280.73,0.0,-0.99487,1e-05,0.98771]
[1778948501307,42.69,78280.73,0.0,-0.99487,1e-05,0.98771]
[1778948507188,42.69,78281.99,0.0,-0.99486,1e-05,0.98884]
[1778948508528,42.69,78281.99,0.0,-0.99486,1e-05,0.98884]
[1778948508558,42.69,78281.99,0.0,-0.99486,1e-05,0.98884]
[1778948508675,42.69,78281.99,0.0,-0.99486,1e-05,0.98884]
[1778948508808,42.69,78281.99,0.0,-0.99486,1e-05,0.98884]
[1778948508824,42.69,78282.2,0.0,-0.99486,1e-05,0.98903]
[1778948513080,42.69,78281.57,0.0,-0.99486,1e-05,0.98846]
[1778948513311,42.69,78280.07,0.0,-0.99487,1e-05,0.98711]
[1778948513412,42.69,78279.87,0.0,-0.99487,1e-05,0.98693]
[1778948520017,42.69,78280.06,0.0,-0.99487,1e-05,0.9871]
[1778948520057,42.69,78280.06,0.0,-0.99487,1e-05,0.9871]
[1778948524222,42.69,78279.16,0.0,-0.99487,1e-05,0.98629]
[1778948524311,42.69,78279.16,0.0,-0.99487,1e-05,0.98629]
[1778948528244,42.69,78279.28,0.0,-0.99487,1e-05,0.9864]
[1778948528296,42.69,78279.28,0.0,-0.99487,1e-05,0.9864]
[1778948528310,42.69,78279.28,0.0,-0.99487,1e-05,0.9864]
[1778948528335,42.69,78276.04,0.0,-0.99489,1e-05,0.98348]
[1778948533427,42.69,78274.94,0.0,-0.9949,1e-05,0.98249]
[1778948539413,42.69,78274.86,0.0,-0.9949,1e-05,0.98242]
[1778948543147,42.69,78274.8,0.0,-0.9949,1e-05,0.98236]
[1778948543149,42.69,78274.61,0.0,-0.9949,1e-05,0.98219]
[1778948543307,42.69,78274.61,0.0,-0.9949,1e-05,0.98219]
[1778948543314,42.69,78274.61,0.0,-0.9949,1e-05,0.98219]
[1778948543559,42.69,78274.61,0.0,-0.9949,1e-05,0.98219]
[1778948543649,42.69,78274.5,0.0,-0.9949,1e-05,0.98209]
[1778948545456,42.69,78270.1,0.0,-0.99492,1e-05,0.97815]
[1778948548775,42.69,78269.6,0.0,-0.99492,1e-05,0.9777]
[1778948548807,42.69,78269.6,0.0,-0.99492,1e-05,0.9777]
[1778948548839,42.69,78269.6,0.0,-0.99492,1e-05,0.9777]
[1778948549059,42.69,78269.6,0.0,-0.99492,1e-05,0.9777]
[1778948549159,42.69,78269.92,0.0,-0.99492,1e-05,0.97799]
[1778948550491,42.69,78268.0,0.0,-0.99493,1e-05,0.97627]
[1778948556533,42.69,78267.65,0.0,-0.99494,1e-05,0.97497]
[1778948557867,42.69,78267.65,0.0,-0.99494,1e-05,0.97497]
[1778948558059,42.69,78267.65,0.0,-0.99494,1e-05,0.97497]
[1778948558160,42.69,78266.28,0.0,-0.99495,1e-05,0.97375]
[1778948558479,42.69,78266.28,0.0,-0.99495,1e-05,0.97375]
[1778948558563,42.69,78266.28,0.0,-0.99495,1e-05,0.97375]
[1778948562870,42.69,78266.49,0.0,-0.99494,1e-05,0.97394]
[1778948563059,42.69,78266.49,0.0,-0.99494,1e-05,0.97394]
[1778948568619,42.69,78264.59,0.0,-0.99495,1e-05,0.97224]
[1778948575668,42.69,78264.47,0.0,-0.99495,1e-05,0.97214]
[1778948578622,42.69,78264.36,0.0,-0.99496,1e-05,0.97204]
[1778948578809,42.69,78264.36,0.0,-0.99496,1e-05,0.97204]
[1778948578910,42.69,78262.09,0.0,-0.99497,1e-05,0.97002]
[1778948580703,42.69,78260.22,0.0,-0.99498,1e-05,0.96836]
[1778948581311,42.69,78260.22,0.0,-0.99498,1e-05,0.96836]
[1778948581710,42.69,78259.31,0.0,-0.99498,1e-05,0.96755]
[1778948586416,42.69,78258.95,0.0,-0.99498,1e-05,0.96723]
[1778948586558,42.69,78258.95,0.0,-0.99498,1e-05,0.96723]
[1778948593794,42.69,78259.2,0.0,-0.99498,1e-05,0.96745]
[1778948597310,42.69,78262.12,0.0,-0.99497,1e-05,0.97004]
[1778948600510,42.69,78263.69,0.0,-0.99496,1e-05,0.97144]
[1778948600561,42.69,78263.69,0.0,-0.99496,1e-05,0.97144]
[1778948600843,42.69,78263.84,0.0,-0.99496,1e-05,0.97157]
[1778948604878,42.69,78268.22,0.0,-0.99494,1e-05,0.97548]
[1778948606935,42.69,78271.1,0.0,-0.99492,1e-05,0.97806]
[1778948607313,42.69,78271.97,0.0,-0.99492,1e-05,0.97884]
[1778948612933,42.69,78273.86,0.0,-0.99491,1e-05,0.97954]
[1778948615232,42.69,78273.75,0.0,-0.99491,1e-05,0.97944]
[1778948615310,42.69,78273.75,0.0,-0.99491,1e-05,0.97944]
[1778948615329,42.69,78273.75,0.0,-0.99491,1e-05,0.97944]
[1778948619314,42.69,78273.86,0.0,-0.99491,1e-05,0.97954]
[1778948621310,42.69,78273.82,0.0,-0.99491,1e-05,0.97951]
[1778948627031,42.69,78273.82,0.0,-0.99491,1e-05,0.97951]
[1778948629332,42.69,78274.45,0.0,-0.99491,1e-05,0.98007]
[1778948629563,42.69,78274.45,0.0,-0.99491,1e-05,0.98007]
[1778948630052,42.69,78274.9,0.0,-0.99491,1e-05,0.98048]
[1778948635087,42.69,78275.24,0.0,-0.9949,1e-05,0.98078]
[1778948638607,42.69,78275.13,0.0,-0.99491,1e-05,0.98068]
[1778948638807,42.69,78275.13,0.0,-0.99491,1e-05,0.98068]
[1778948644150,42.69,78277.94,0.0,-0.99489,1e-05,0.98321]
[1778948649247,42.69,78278.64,0.0,-0.99489,1e-05,0.98384]
[1778948650414,42.69,78279.1,0.0,-0.99488,1e-05,0.98425]
[1778948650560,42.69,78279.1,0.0,-0.99488,1e-05,0.98425]
[1778948651199,42.69,78277.89,0.0,-0.99489,1e-05,0.98316]
[1778948651313,42.69,78277.89,0.0,-0.99489,1e-05,0.98316]
[1778948658248,42.69,78276.68,0.0,-0.9949,1e-05,0.98207]
[1778948660472,42.69,78277.43,0.0,-0.99489,1e-05,0.98275]
[1778948660529,42.69,78277.43,0.0,-0.99489,1e-05,0.98275]
[1778948660565,42.69,78277.43,0.0,-0.99489,1e-05,0.98275]
[1778948662276,42.69,78277.31,0.0,-0.99489,1e-05,0.98264]
[1778948667311,42.69,78277.63,0.0,-0.99489,1e-05,0.98293]
[1778948673516,42.69,78277.39,0.0,-0.99489,1e-05,0.98271]
[1778948681409,42.69,78277.71,0.0,-0.9949,1e-05,0.98201]
[1778948686247,42.69,78277.91,0.0,-0.9949,1e-05,0.98219]
[1778948686253,42.69,78277.91,0.0,-0.9949,1e-05,0.98219]
[1778948686314,42.69,78277.91,0.0,-0.9949,1e-05,0.98219]
[1778948686348,42.69,78277.91,0.0,-0.9949,1e-05,0.98219]
[1778948693493,42.69,78278.0,0.0,-0.9949,1e-05,0.98227]
[1778948699536,42.69,78278.46,0.0,-0.99489,1e-05,0.98268]
[1778948701739,42.69,78279.47,0.0,-0.99489,1e-05,0.98359]
[1778948701792,42.69,78279.47,0.0,-0.99489,1e-05,0.98359]
[1778948701812,42.69,78279.47,0.0,-0.99489,1e-05,0.98359]
[1778948701841,42.69,78280.8,0.0,-0.99488,1e-05,0.98479]
[1778948707592,42.69,78280.63,0.0,-0.99488,1e-05,0.98464]
[1778948715648,42.69,78280.79,0.0,-0.99488,1e-05,0.98478]
[1778948720683,42.69,78280.67,0.0,-0.99488,1e-05,0.98467]
[1778948725718,42.69,78280.88,0.0,-0.99488,1e-05,0.98486]
[1778948730753,42.69,78280.83,0.0,-0.99488,1e-05,0.98482]
[1778948735788,42.69,78280.85,0.0,-0.99489,1e-05,0.98384]
[1778948743844,42.69,78281.61,0.0,-0.99488,1e-05,0.98453]
[1778948748879,42.69,78281.55,0.0,-0.99488,1e-05,0.98447]
[1778948751418,42.69,78281.61,0.0,-0.99488,1e-05,0.98453]
[1778948751423,42.69,78281.61,0.0,-0.99488,1e-05,0.98453]
[1778948751561,42.69,78281.61,0.0,-0.99488,1e-05,0.98453]
[1778948751662,42.69,78281.61,0.0,-0.99488,1e-05,0.98453]
[1778948757942,42.69,78282.18,0.0,-0.99488,1e-05,0.98504]
[1778948759499,42.69,78282.65,0.0,-0.99488,1e-05,0.98546]
[1778948759564,42.69,78282.65,0.0,-0.99488,1e-05,0.98546]
[1778948759652,42.69,78282.65,0.0,-0.99488,1e-05,0.98546]
[1778948759808,42.69,78282.65,0.0,-0.99488,1e-05,0.98546]
[1778948759909,42.69,78282.65,0.0,-0.99488,1e-05,0.98546]
[1778948768013,42.69,78282.7,0.0,-0.99488,1e-05,0.98551]
[1778948778085,42.69,78285.16,0.0,-0.99486,1e-05,0.98773]
[1778948780295,42.69,78285.16,0.0,-0.99486,1e-05,0.98773]
[1778948780308,42.69,78285.16,0.0,-0.99486,1e-05,0.98773]
[1778948786141,42.69,78285.28,0.0,-0.99486,1e-05,0.98784]
[1778948789758,42.69,78288.06,0.0,-0.99485,1e-05,0.99035]
[1778948789810,42.69,78288.06,0.0,-0.99485,1e-05,0.99035]
[1778948789950,42.69,78288.06,0.0,-0.99485,1e-05,0.99035]
[1778948790058,42.69,78288.06,0.0,-0.99485,1e-05,0.99035]
[1778948790169,42.69,78288.11,0.0,-0.99485,1e-05,0.9904]
[1778948797218,42.69,78288.69,0.0,-0.99485,1e-05,0.98992]
[1778948798844,42.69,78288.88,0.0,-0.99485,1e-05,0.9901]
[1778948799060,42.69,78288.88,0.0,-0.99485,1e-05,0.9901]
[1778948804270,42.69,78287.61,0.0,-0.99486,1e-05,0.98895]
[1778948811316,42.69,78288.59,0.0,-0.99485,1e-05,0.98983]
[1778948817202,42.69,78288.52,0.0,-0.99485,1e-05,0.98977]
[1778948817318,42.69,78288.52,0.0,-0.99485,1e-05,0.98977]
[1778948817339,42.69,78288.52,0.0,-0.99485,1e-05,0.98977]
[1778948817358,42.69,78288.44,0.0,-0.99485,1e-05,0.9897]
[1778948817559,42.69,78288.44,0.0,-0.99485,1e-05,0.9897]
[1778948826422,42.69,78288.64,0.0,-0.99485,1e-05,0.98988]
[1778948831457,42.69,78289.14,0.0,-0.99485,1e-05,0.99033]
[1778948832358,42.69,78289.14,0.0,-0.99485,1e-05,0.99033]
[1778948832560,42.69,78289.14,0.0,-0.99485,1e-05,0.99033]
[1778948838506,42.69,78289.13,0.0,-0.99485,1e-05,0.99032]
[1778948842534,42.69,78297.29,0.0,-0.9948,1e-05,0.99773]
[1778948844438,42.69,78297.29,0.0,-0.9948,1e-05,0.99773]
[1778948844446,42.69,78297.29,0.0,-0.9948,1e-05,0.99773]
[1778948843541,42.69,78299.33,0.0,-0.99479,1e-05,0.99959]
[1778948844563,42.69,78299.33,0.0,-0.99479,1e-05,0.99959]
[1778948844659,42.69,78299.36,0.0,-0.99479,1e-05,0.99962]
[1778948849583,42.69,78303.04,0.0,-0.99477,1e-05,1.00298]
[1778948852726,42.69,78301.01,0.0,-0.99479,1e-05,1.00012]
[1778948852817,42.69,78301.01,0.0,-0.99479,1e-05,1.00012]
[1778948852936,42.69,78301.01,0.0,-0.99479,1e-05,1.00012]
[1778948853057,42.69,78301.01,0.0,-0.99479,1e-05,1.00012]
[1778948853158,42.69,78301.03,0.0,-0.99479,1e-05,1.00014]
[1778948856632,42.69,78295.02,0.0,-0.99482,1e-05,0.99467]
[1778948857639,42.69,78291.5,0.0,-0.99484,1e-05,0.99147]
[1778948858541,42.69,78291.5,0.0,-0.99484,1e-05,0.99147]
[1778948858560,42.69,78291.5,0.0,-0.99484,1e-05,0.99147]
[1778948864688,42.69,78291.43,0.0,-0.99484,1e-05,0.99141]
[1778948868255,42.69,78289.32,0.0,-0.99485,1e-05,0.9895]
[1778948868310,42.69,78289.32,0.0,-0.99485,1e-05,0.9895]
[1778948868356,42.69,78288.23,0.0,-0.99486,1e-05,0.98851]
[1778948868562,42.69,78288.23,0.0,-0.99486,1e-05,0.98851]
[1778948871737,42.69,78283.62,0.0,-0.99488,1e-05,0.98435]
[1778948872744,42.69,78278.07,0.0,-0.99491,1e-05,0.97936]
[1778948874645,42.69,78276.89,0.0,-0.99492,1e-05,0.97831]
[1778948874809,42.69,78276.89,0.0,-0.99492,1e-05,0.97831]
[1778948880800,42.69,78276.7,0.0,-0.99492,1e-05,0.97814]
[1778948883020,42.69,78276.69,0.0,-0.99492,1e-05,0.97813]
[1778948883060,42.69,78276.69,0.0,-0.99492,1e-05,0.97813]
[1778948883225,42.69,78276.69,0.0,-0.99492,1e-05,0.97813]
[1778948883313,42.69,78276.69,0.0,-0.99492,1e-05,0.97813]
[1778948883327,42.69,78277.17,0.0,-0.99491,1e-05,0.97856]
[1778948890870,42.69,78277.25,0.0,-0.99491,1e-05,0.97863]
[1778948892671,42.69,78277.25,0.0,-0.99491,1e-05,0.97863]
[1778948892810,42.69,78277.25,0.0,-0.99491,1e-05,0.97863]
[1778948895905,42.69,78282.65,0.0,-0.99489,1e-05,0.98348]
[1778948898040,42.69,78285.4,0.0,-0.99487,1e-05,0.98596]
[1778948898061,42.69,78285.4,0.0,-0.99487,1e-05,0.98596]
[1778948898126,42.69,78285.4,0.0,-0.99487,1e-05,0.98596]
[1778948898311,42.69,78285.4,0.0,-0.99487,1e-05,0.98596]
[1778948898411,42.69,78285.83,0.0,-0.99487,1e-05,0.98635]
[1778948904968,42.69,78285.66,0.0,-0.99487,1e-05,0.98619]
[1778948911375,42.69,78285.97,0.0,-0.99487,1e-05,0.98647]
[1778948911561,42.69,78285.94,0.0,-0.99487,1e-05,0.98545]
[1778948917061,42.69,78288.96,0.0,-0.99486,1e-05,0.98818]
[1778948917799,42.69,78288.96,0.0,-0.99486,1e-05,0.98818]
[1778948917809,42.69,78288.96,0.0,-0.99486,1e-05,0.98818]
[1778948918194,42.69,78288.96,0.0,-0.99486,1e-05,0.98818]
[1778948918307,42.69,78288.96,0.0,-0.99486,1e-05,0.98818]
[1778948918408,42.69,78289.56,0.0,-0.99486,1e-05,0.98872]
[1778948922096,42.69,78286.38,0.0,-0.99487,1e-05,0.98585]
[1778948924110,42.69,78282.84,0.0,-0.99489,1e-05,0.98266]
[1778948925332,42.69,78282.84,0.0,-0.99489,1e-05,0.98266]
[1778948925564,42.69,78282.8,0.0,-0.99489,1e-05,0.98262]
[1778948932166,42.69,78281.53,0.0,-0.9949,1e-05,0.98148]
[1778948937311,42.69,78282.15,0.0,-0.99489,1e-05,0.98204]
[1778948943243,42.69,78281.62,0.0,-0.9949,1e-05,0.98156]
[1778948946822,42.69,78280.55,0.0,-0.9949,1e-05,0.9806]
[1778948946942,42.69,78280.55,0.0,-0.9949,1e-05,0.9806]
[1778948947060,42.69,78280.55,0.0,-0.9949,1e-05,0.9806]
[1778948947271,42.69,78279.6,0.0,-0.99491,1e-05,0.97975]
[1778948949286,42.69,78269.25,0.0,-0.99496,1e-05,0.9705]
[1778948950293,42.69,78266.33,0.0,-0.99498,1e-05,0.9679]
[1778948951006,42.69,78266.33,0.0,-0.99498,1e-05,0.9679]
[1778948951061,42.69,78266.33,0.0,-0.99498,1e-05,0.9679]
[1778948951236,42.69,78266.33,0.0,-0.99498,1e-05,0.9679]
[1778948951317,42.69,78266.33,0.0,-0.99498,1e-05,0.9679]
[1778948951337,42.69,78263.93,0.0,-0.99499,1e-05,0.96577]
[1778948957358,42.69,78262.68,0.0,-0.99499,1e-05,0.96467]
[1778948957564,42.69,78262.68,0.0,-0.99499,1e-05,0.96467]
[1778948963384,42.69,78261.84,0.0,-0.995,1e-05,0.96392]
[1778948963785,42.69,78261.84,0.0,-0.995,1e-05,0.96392]
[1778948963808,42.69,78261.84,0.0,-0.995,1e-05,0.96392]
[1778948964008,42.69,78261.84,0.0,-0.995,1e-05,0.96392]
[1778948964059,42.69,78261.84,0.0,-0.995,1e-05,0.96392]
[1778948970433,42.69,78261.92,0.0,-0.995,1e-05,0.96399]
[1778948975468,42.69,78262.02,0.0,-0.995,1e-05,0.9631]
[1778948980503,42.69,78262.01,0.0,-0.995,1e-05,0.9631]
[1778948985542,42.69,78262.02,0.0,-0.995,1e-05,0.9631]
[1778948992587,42.69,78261.95,0.0,-0.995,1e-05,0.96304]
[1778948997622,42.69,78262.05,0.0,-0.995,1e-05,0.96313]
[1778949002657,42.69,78261.82,0.0,-0.995,1e-05,0.96293]
[1778949006021,42.69,78262.37,0.0,-0.995,1e-05,0.96341]
[1778949006059,42.69,78262.37,0.0,-0.995,1e-05,0.96341]
[1778949011720,42.69,78262.49,0.0,-0.995,1e-05,0.96352]
[1778949017764,42.69,78262.31,0.0,-0.995,1e-05,0.96336]
[1778949020265,42.69,78260.49,0.0,-0.99501,1e-05,0.96175]
[1778949020308,42.69,78260.49,0.0,-0.99501,1e-05,0.96175]
[1778949020476,42.69,78260.49,0.0,-0.99501,1e-05,0.96175]
[1778949020561,42.69,78260.49,0.0,-0.99501,1e-05,0.96175]
[1778949020632,42.69,78254.94,0.0,-0.99504,1e-05,0.95686]
[1778949025820,42.69,78253.65,0.0,-0.99504,1e-05,0.95572]
[1778949027670,42.69,78253.65,0.0,-0.99504,1e-05,0.95572]
[1778949027809,42.69,78253.62,0.0,-0.99504,1e-05,0.9557]
[1778949028842,42.69,78257.0,0.0,-0.99503,1e-05,0.95867]
[1778949030620,42.69,78257.0,0.0,-0.99503,1e-05,0.95867]
[1778949029849,42.69,78260.42,0.0,-0.99501,1e-05,0.96169]
[1778949030809,42.69,78260.42,0.0,-0.99501,1e-05,0.96169]
[1778949030827,42.69,78260.42,0.0,-0.99501,1e-05,0.96169]
[1778949031059,42.69,78260.42,0.0,-0.99501,1e-05,0.96169]
[1778949031158,42.69,78260.87,0.0,-0.99501,1e-05,0.96111]
[1778949037515,42.69,78260.91,0.0,-0.99501,1e-05,0.96115]
[1778949037562,42.69,78260.91,0.0,-0.99501,1e-05,0.96115]
[1778949037905,42.69,78258.0,0.0,-0.99503,1e-05,0.95858]
[1778949042940,42.69,78258.35,0.0,-0.99503,1e-05,0.95889]
[1778949044256,42.69,78258.35,0.0,-0.99503,1e-05,0.95889]
[1778949044308,42.69,78258.35,0.0,-0.99503,1e-05,0.95889]
[1778949044583,42.69,78258.35,0.0,-0.99503,1e-05,0.95889]
[1778949044666,42.69,78257.73,0.0,-0.99503,1e-05,0.95834]
[1778949044810,42.69,78257.73,0.0,-0.99503,1e-05,0.95834]
[1778949053012,42.69,78258.54,0.0,-0.99502,1e-05,0.95906]
[1778949057041,42.69,78261.67,0.0,-0.99501,1e-05,0.96182]
[1778949058317,42.69,78261.67,0.0,-0.99501,1e-05,0.96182]
[1778949058569,42.69,78261.67,0.0,-0.99501,1e-05,0.96182]
[1778949063918,42.69,78262.43,0.0,-0.99501,1e-05,0.96249]
[1778949064058,42.69,78262.43,0.0,-0.99501,1e-05,0.96249]
[1778949064091,42.69,78262.36,0.0,-0.99501,1e-05,0.96243]
[1778949067161,42.69,78262.68,0.0,-0.995,1e-05,0.96271]
[1778949067310,42.69,78262.68,0.0,-0.995,1e-05,0.96271]
[1778949073154,42.69,78264.24,0.0,-0.995,1e-05,0.96409]
[1778949076335,42.69,78264.24,0.0,-0.995,1e-05,0.96409]
[1778949076561,42.69,78264.24,0.0,-0.995,1e-05,0.96409]
[1778949077115,42.69,78264.64,0.0,-0.99499,1e-05,0.96445]
[1778949077307,42.69,78264.64,0.0,-0.99499,1e-05,0.96445]
[1778949078189,42.69,78263.21,0.0,-0.995,1e-05,0.96318]
[1778949083225,42.69,78262.83,0.0,-0.995,1e-05,0.96284]
[1778949084706,42.69,78262.83,0.0,-0.995,1e-05,0.96284]
[1778949084809,42.69,78262.63,0.0,-0.995,1e-05,0.96267]
[1778949090274,42.69,78262.48,0.0,-0.995,1e-05,0.96253]
[1778949094877,42.69,78262.3,0.0,-0.99501,1e-05,0.9614]
[1778949095060,42.69,78262.3,0.0,-0.99501,1e-05,0.9614]
[1778949095335,42.69,78262.3,0.0,-0.99501,1e-05,0.9614]
[1778949095569,42.69,78262.3,0.0,-0.99501,1e-05,0.9614]
[1778949095598,42.69,78262.3,0.0,-0.99501,1e-05,0.9614]
[1778949102358,42.69,78262.65,0.0,-0.99501,1e-05,0.96171]
[1778949108400,42.69,78262.38,0.0,-0.99501,1e-05,0.96147]
[1778949108944,42.69,78262.38,0.0,-0.99501,1e-05,0.96147]
[1778949109058,42.69,78262.38,0.0,-0.99501,1e-05,0.96147]
[1778949115449,42.69,78260.48,0.0,-0.99502,1e-05,0.95979]
[1778949120484,42.69,78259.19,0.0,-0.99503,1e-05,0.95865]
[1778949121387,42.69,78259.19,0.0,-0.99503,1e-05,0.95865]
[1778949121565,42.69,78259.19,0.0,-0.99503,1e-05,0.95865]
[1778949122129,42.69,78259.17,0.0,-0.99503,1e-05,0.95864]
[1778949122310,42.69,78259.17,0.0,-0.99503,1e-05,0.95864]
[1778949122498,42.69,78259.55,0.0,-0.99502,1e-05,0.95897]
[1778949127533,42.69,78259.58,0.0,-0.99502,1e-05,0.959]
[1778949132568,42.69,78260.11,0.0,-0.99502,1e-05,0.95947]
[1778949137118,42.69,78258.84,0.0,-0.99503,1e-05,0.95835]
[1778949137314,42.69,78258.84,0.0,-0.99503,1e-05,0.95835]
[1778949144652,42.69,78258.96,0.0,-0.99503,1e-05,0.95845]
[1778949149687,42.69,78258.74,0.0,-0.99503,1e-05,0.95826]
[1778949151991,42.69,78256.28,0.0,-0.99505,1e-05,0.95512]
[1778949152057,42.69,78256.28,0.0,-0.99505,1e-05,0.95512]
[1778949152915,42.69,78256.12,0.0,-0.99505,1e-05,0.95498]
[1778949153060,42.69,78256.12,0.0,-0.99505,1e-05,0.95498]
[1778949153715,42.69,78256.18,0.0,-0.99505,1e-05,0.95503]
[1778949164796,42.69,78263.62,0.0,-0.99501,1e-05,0.96159]
[1778949165253,42.69,78263.62,0.0,-0.99501,1e-05,0.96159]
[1778949165309,42.69,78263.62,0.0,-0.99501,1e-05,0.96159]
[1778949171026,42.69,78264.1,0.0,-0.99501,1e-05,0.96201]
[1778949171063,42.69,78264.1,0.0,-0.99501,1e-05,0.96201]
[1778949171102,42.69,78264.1,0.0,-0.99501,1e-05,0.96201]
[1778949171309,42.69,78264.1,0.0,-0.99501,1e-05,0.96201]
[1778949171409,42.69,78264.38,0.0,-0.99501,1e-05,0.96226]
[1778949180908,42.69,78265.55,0.0,-0.995,1e-05,0.9633]
[1778949185943,42.69,78263.95,0.0,-0.99501,1e-05,0.96188]
[1778949189065,42.69,78263.7,0.0,-0.99501,1e-05,0.96166]
[1778949189313,42.69,78263.7,0.0,-0.99501,1e-05,0.96166]
[1778949195009,42.69,78263.4,0.0,-0.99501,1e-05,0.96139]
[1778949198365,42.69,78262.41,0.0,-0.99502,1e-05,0.96052]
[1778949198565,42.69,78262.41,0.0,-0.99502,1e-05,0.96052]
[1778949199147,42.69,78262.53,0.0,-0.99501,1e-05,0.96063]
[1778949199313,42.69,78262.53,0.0,-0.99501,1e-05,0.96063]
[1778949199413,42.69,78262.46,0.0,-0.99501,1e-05,0.96056]
[1778949205285,42.69,78262.02,0.0,-0.99502,1e-05,0.96018]
[1778949205312,42.69,78262.02,0.0,-0.99502,1e-05,0.96018]
[1778949213471,42.69,78260.64,0.0,-0.99502,1e-05,0.95896]
[1778949213562,42.69,78260.64,0.0,-0.99502,1e-05,0.95896]
[1778949214667,42.69,78260.64,0.0,-0.99503,1e-05,0.95798]
[1778949214808,42.69,78260.64,0.0,-0.99503,1e-05,0.95798]
[1778949214768,42.69,78258.64,0.0,-0.99504,1e-05,0.95622]
[1778949220668,42.69,78257.96,0.0,-0.99504,1e-05,0.95563]
[1778949220806,42.69,78257.96,0.0,-0.99504,1e-05,0.95563]
[1778949223205,42.69,78254.33,0.0,-0.99506,1e-05,0.95244]
[1778949228240,42.69,78254.11,0.0,-0.99506,1e-05,0.95225]
[1778949231204,42.69,78253.98,0.0,-0.99506,1e-05,0.95213]
[1778949231315,42.69,78253.98,0.0,-0.99506,1e-05,0.95213]
[1778949231415,42.69,78254.1,0.0,-0.99506,1e-05,0.95224]
[1778949233275,42.69,78251.08,0.0,-0.99508,1e-05,0.94959]
[1778949235313,42.69,78251.07,0.0,-0.99508,1e-05,0.94958]
[1778949236355,42.69,78250.89,0.0,-0.99508,1e-05,0.94943]
[1778949236561,42.69,78250.89,0.0,-0.99508,1e-05,0.94943]
[1778949236662,42.69,78250.44,0.0,-0.99508,1e-05,0.94903]
[1778949238310,42.69,78246.6,0.0,-0.9951,0.0,0.94568]
[1778949243345,42.69,78245.26,0.0,-0.99511,0.0,0.94452]
[1778949244555,42.69,78245.26,0.0,-0.99511,0.0,0.94452]
[1778949244808,42.69,78245.26,0.0,-0.99511,0.0,0.94452]
[1778949250394,42.69,78245.32,0.0,-0.99511,0.0,0.94457]
[1778949254766,42.69,78244.86,0.0,-0.99511,0.0,0.94417]
[1778949254814,42.69,78244.86,0.0,-0.99511,0.0,0.94417]
[1778949254810,42.69,78244.04,0.0,-0.99511,0.0,0.94345]
[1778949255726,42.69,78244.04,0.0,-0.99511,0.0,0.94345]
[1778949255809,42.69,78244.04,0.0,-0.99511,0.0,0.94345]
[1778949265499,42.69,78243.39,0.0,-0.99512,0.0,0.94289]
[1778949267001,42.69,78242.2,0.0,-0.99512,0.0,0.94186]
[1778949267061,42.69,78242.2,0.0,-0.99512,0.0,0.94186]
[1778949267742,42.69,78242.2,0.0,-0.99512,0.0,0.94186]
[1778949267808,42.69,78242.2,0.0,-0.99512,0.0,0.94186]
[1778949267843,42.69,78242.28,0.0,-0.99512,0.0,0.94192]
[1778949278592,42.69,78242.32,0.0,-0.99513,0.0,0.941]
[1778949280547,42.69,78242.22,0.0,-0.99513,0.0,0.94091]
[1778949280558,42.69,78242.22,0.0,-0.99513,0.0,0.94091]
[1778949280606,42.69,78242.11,0.0,-0.99513,0.0,0.94082]
[1778949281894,42.69,78242.11,0.0,-0.99513,0.0,0.94082]
[1778949282058,42.69,78242.09,0.0,-0.99513,0.0,0.9408]
[1778949287657,42.69,78242.96,0.0,-0.99512,0.0,0.94155]
[1778949289671,42.69,78246.34,0.0,-0.99511,0.0,0.94449]
[1778949290553,42.69,78246.34,0.0,-0.99511,0.0,0.94449]
[1778949290809,42.69,78246.34,0.0,-0.99511,0.0,0.94449]
[1778949290820,42.69,78248.92,0.0,-0.99509,1e-05,0.94674]
[1778949292489,42.69,78249.15,0.0,-0.99509,1e-05,0.94694]
[1778949292562,42.69,78249.15,0.0,-0.99509,1e-05,0.94694]
[1778949293699,42.69,78253.18,0.0,-0.99507,1e-05,0.95046]
[1778949294706,42.69,78257.4,0.0,-0.99505,1e-05,0.95416]
[1778949296093,42.69,78257.94,0.0,-0.99505,1e-05,0.95464]
[1778949296310,42.69,78257.94,0.0,-0.99505,1e-05,0.95464]
[1778949296720,42.69,78261.4,0.0,-0.99503,1e-05,0.95768]
[1778949297727,42.69,78273.18,0.0,-0.99497,1e-05,0.9681]
[1778949298734,42.69,78277.3,0.0,-0.99495,1e-05,0.97177]
[1778949299741,42.69,78283.71,0.0,-0.99492,1e-05,0.9775]
[1778949300748,42.69,78291.57,0.0,-0.99488,1e-05,0.98456]
[1778949301755,42.69,78289.27,0.0,-0.99489,1e-05,0.98249]
[1778949303769,42.69,78284.05,0.0,-0.99491,1e-05,0.9778]
[1778949304952,42.69,78284.05,0.0,-0.99491,1e-05,0.9778]
[1778949305060,42.69,78282.14,0.0,-0.99492,1e-05,0.97609]
[1778949305783,42.69,78281.89,0.0,-0.99493,1e-05,0.97587]
[1778949306525,42.69,78281.89,0.0,-0.99493,1e-05,0.97587]
[1778949306557,42.69,78281.89,0.0,-0.99493,1e-05,0.97587]
[1778949311825,42.69,78280.81,0.0,-0.99493,1e-05,0.9749]
[1778949314125,42.69,78280.74,0.0,-0.99493,1e-05,0.97484]
[1778949314308,42.69,78280.74,0.0,-0.99493,1e-05,0.97484]
[1778949314846,42.69,78280.5,0.0,-0.99493,1e-05,0.97463]
[1778949315275,42.69,78280.5,0.0,-0.99493,1e-05,0.97463]
[1778949315309,42.69,78280.5,0.0,-0.99493,1e-05,0.97463]
[1778949322903,42.69,78276.83,0.0,-0.99495,1e-05,0.97135]
[1778949323363,42.69,78276.83,0.0,-0.99495,1e-05,0.97135]
[1778949323563,42.69,78276.83,0.0,-0.99495,1e-05,0.97135]
[1778949323909,42.69,78276.13,0.0,-0.99496,1e-05,0.97073]
[1778949324460,42.69,78276.13,0.0,-0.99496,1e-05,0.97073]
[1778949324560,42.69,78276.13,0.0,-0.99496,1e-05,0.97073]
[1778949329951,42.69,78275.49,0.0,-0.99496,1e-05,0.97016]
[1778949331965,42.69,78272.44,0.0,-0.99498,1e-05,0.96646]
[1778949332972,42.69,78264.03,0.0,-0.99502,1e-05,0.95902]
[1778949333979,42.69,78256.63,0.0,-0.99506,1e-05,0.95252]
[1778949334988,42.69,78256.38,0.0,-0.99506,1e-05,0.9523]
[1778949336236,42.69,78256.38,0.0,-0.99506,1e-05,0.9523]
[1778949336313,42.69,78256.38,0.0,-0.99506,1e-05,0.9523]
[1778949336331,42.69,78255.96,0.0,-0.99506,1e-05,0.95193]
[1778949338143,42.69,78255.91,0.0,-0.99506,1e-05,0.95188]
[1778949338307,42.69,78255.91,0.0,-0.99506,1e-05,0.95188]
[1778949344052,42.69,78253.04,0.0,-0.99508,1e-05,0.94937]
[1778949345492,42.69,78253.04,0.0,-0.99508,1e-05,0.94937]
[1778949345565,42.69,78253.04,0.0,-0.99508,1e-05,0.94937]
[1778949345587,42.69,78253.04,0.0,-0.99508,1e-05,0.94937]
[1778949346584,42.69,78253.04,0.0,-0.99508,1e-05,0.94937]
[1778949346807,42.69,78253.04,0.0,-0.99508,1e-05,0.94937]
[1778949354922,42.69,78253.04,0.0,-0.99508,1e-05,0.94937]
[1778949355066,42.69,78251.18,0.0,-0.99509,1e-05,0.94775]
[1778949355128,42.69,78250.1,0.0,-0.99509,1e-05,0.9468]
[1778949356301,42.69,78250.1,0.0,-0.99509,1e-05,0.9468]
[1778949356308,42.69,78250.1,0.0,-0.99509,1e-05,0.9468]
[1778949358149,42.69,78242.25,0.0,-0.99513,0.0,0.93998]
[1778949359133,42.69,78242.25,0.0,-0.99513,0.0,0.93998]
[1778949359315,42.69,78242.25,0.0,-0.99513,0.0,0.93998]
[1778949361170,42.69,78235.71,0.0,-0.99516,0.0,0.93432]
[1778949362177,42.69,78231.78,0.0,-0.99518,0.0,0.93093]
[1778949363313,42.69,78231.78,0.0,-0.99518,0.0,0.93093]
[1778949363440,42.69,78231.78,0.0,-0.99518,0.0,0.93093]
[1778949363525,42.69,78228.35,0.0,-0.9952,0.0,0.92799]
[1778949364193,42.69,78225.57,0.0,-0.99521,0.0,0.92561]
[1778949365200,42.69,78221.73,0.0,-0.99523,0.0,0.92232]
[1778949367214,42.69,78217.65,0.0,-0.99525,0.0,0.91885]
[1778949368221,42.69,78209.06,0.0,-0.99529,0.0,0.91156]
[1778949369228,42.69,78206.45,0.0,-0.99531,0.0,0.90936]
[1778949371242,42.69,78210.49,0.0,-0.99529,0.0,0.91277]
[1778949373304,42.69,78211.04,0.0,-0.99528,0.0,0.91324]
[1778949373564,42.69,78211.04,0.0,-0.99528,0.0,0.91324]
[1778949374569,42.69,78214.06,0.0,-0.99527,0.0,0.9158]
[1778949375270,42.69,78216.86,0.0,-0.99526,0.0,0.91818]
[1778949376495,42.69,78216.86,0.0,-0.99526,0.0,0.91818]
[1778949376571,42.69,78216.86,0.0,-0.99526,0.0,0.91818]
[1778949376596,42.69,78220.73,0.0,-0.99524,0.0,0.92147]
[1778949377267,42.69,78220.73,0.0,-0.99524,0.0,0.92147]
[1778949377311,42.69,78220.73,0.0,-0.99524,0.0,0.92147]
[1778949383327,42.69,78222.96,0.0,-0.99523,0.0,0.92337]
[1778949388361,42.69,78222.57,0.0,-0.99523,0.0,0.92304]
[1778949393020,42.69,78222.68,0.0,-0.99523,0.0,0.92313]
[1778949393059,42.69,78222.68,0.0,-0.99523,0.0,0.92313]
[1778949395071,42.69,78222.68,0.0,-0.99523,0.0,0.92219]
[1778949395309,42.69,78223.6,0.0,-0.99523,0.0,0.92297]
[1778949395410,42.69,78224.0,0.0,-0.99523,0.0,0.92331]
[1778949400446,42.69,78224.52,0.0,-0.99522,0.0,0.92376]
[1778949405481,42.69,78224.45,0.0,-0.99522,0.0,0.9237]
[1778949410516,42.69,78225.1,0.0,-0.99522,0.0,0.92425]
[1778949417565,42.69,78225.28,0.0,-0.99522,0.0,0.92441]
[1778949418585,42.69,78225.28,0.0,-0.99522,0.0,0.92441]
[1778949418808,42.69,78225.28,0.0,-0.99522,0.0,0.92441]
[1778949419579,42.69,78227.89,0.0,-0.99521,0.0,0.92664]
[1778949424032,42.69,78229.67,0.0,-0.9952,0.0,0.92817]
[1778949424057,42.69,78229.67,0.0,-0.9952,0.0,0.92817]
[1778949428026,42.69,78229.6,0.0,-0.9952,0.0,0.92811]
[1778949428058,42.69,78229.6,0.0,-0.9952,0.0,0.92811]
[1778949428642,42.69,78230.38,0.0,-0.99519,0.0,0.92878]
[1778949429866,42.69,78230.38,0.0,-0.99519,0.0,0.92878]
[1778949430058,42.69,78230.38,0.0,-0.99519,0.0,0.92878]
[1778949429892,42.69,78232.96,0.0,-0.99518,0.0,0.931]
[1778949433679,42.69,78235.06,0.0,-0.99517,0.0,0.9328]
[1778949438715,42.69,78237.82,0.0,-0.99516,0.0,0.93518]
[1778949439421,42.69,78237.82,0.0,-0.99516,0.0,0.93518]
[1778949439567,42.69,78237.82,0.0,-0.99516,0.0,0.93518]
[1778949439897,42.69,78237.82,0.0,-0.99516,0.0,0.93518]
[1778949440061,42.69,78237.82,0.0,-0.99516,0.0,0.93518]
[1778949439995,42.69,78238.38,0.0,-0.99516,0.0,0.93567]
[1778949446771,42.69,78235.29,0.0,-0.99517,0.0,0.933]
[1778949447553,42.69,78235.29,0.0,-0.99517,0.0,0.933]
[1778949447808,42.69,78235.29,0.0,-0.99517,0.0,0.933]
[1778949447904,42.69,78229.54,0.0,-0.9952,0.0,0.92806]
[1778949448457,42.69,78229.54,0.0,-0.9952,0.0,0.92806]
[1778949448566,42.69,78229.54,0.0,-0.9952,0.0,0.92806]
[1778949452998,42.69,78228.02,0.0,-0.99521,0.0,0.9258]
[1778949453057,42.69,78228.02,0.0,-0.99521,0.0,0.9258]
[1778949454022,42.69,78228.49,0.0,-0.99521,0.0,0.92621]
[1778949454056,42.69,78228.49,0.0,-0.99521,0.0,0.92621]
[1778949454082,42.69,78228.43,0.0,-0.99521,0.0,0.92615]
[1778949458855,42.69,78230.2,0.0,-0.9952,0.0,0.92767]
[1778949460195,42.69,78230.91,0.0,-0.9952,0.0,0.92828]
[1778949460317,42.69,78230.91,0.0,-0.9952,0.0,0.92828]
[1778949460869,42.69,78233.79,0.0,-0.99518,0.0,0.93075]
[1778949466911,42.69,78234.79,0.0,-0.99518,0.0,0.93162]
[1778949468108,42.69,78234.79,0.0,-0.99518,0.0,0.93162]
[1778949468308,42.69,78235.43,0.0,-0.99517,0.0,0.93217]
[1778949468925,42.69,78235.75,0.0,-0.99517,0.0,0.93244]
[1778949469431,42.69,78235.75,0.0,-0.99517,0.0,0.93244]
[1778949469561,42.69,78235.75,0.0,-0.99517,0.0,0.93244]
[1778949470945,42.69,78239.14,0.0,-0.99516,0.0,0.93537]
[1778949471892,42.69,78239.14,0.0,-0.99516,0.0,0.93537]
[1778949472062,42.69,78239.14,0.0,-0.99516,0.0,0.93537]
[1778949472074,42.69,78239.14,0.0,-0.99516,0.0,0.93537]
[1778949472309,42.69,78238.63,0.0,-0.99516,0.0,0.93493]
[1778949472954,42.69,78238.32,0.0,-0.99516,0.0,0.93466]
[1778949473961,42.69,78234.81,0.0,-0.99518,0.0,0.93163]
[1778949474968,42.69,78232.1,0.0,-0.99519,0.0,0.9293]
[1778949475174,42.69,78232.1,0.0,-0.99519,0.0,0.9293]
[1778949475308,42.69,78232.1,0.0,-0.99519,0.0,0.9293]
[1778949477989,42.69,78234.05,0.0,-0.99518,0.0,0.93098]
[1778949483024,42.69,78234.92,0.0,-0.99518,0.0,0.93173]
[1778949484139,42.69,78234.92,0.0,-0.99518,0.0,0.93173]
[1778949484156,42.69,78238.54,0.0,-0.99516,0.0,0.93485]
[1778949484308,42.69,78238.54,0.0,-0.99516,0.0,0.93485]
[1778949487317,42.69,78238.5,0.0,-0.99516,0.0,0.93481]
[1778949488059,42.69,78238.39,0.0,-0.99516,0.0,0.93472]
[1778949493094,42.69,78238.46,0.0,-0.99516,0.0,0.93478]
[1778949501150,42.69,78238.57,0.0,-0.99516,0.0,0.93487]
[1778949506185,42.69,78239.52,0.0,-0.99515,0.0,0.93569]
[1778949507835,42.69,78239.52,0.0,-0.99515,0.0,0.93569]
[1778949508059,42.69,78239.52,0.0,-0.99515,0.0,0.93569]
[1778949514906,42.69,78241.07,0.0,-0.99515,0.0,0.93608]
[1778949517282,42.69,78240.49,0.0,-0.99515,0.0,0.93557]
[1778949517312,42.69,78240.49,0.0,-0.99515,0.0,0.93557]
[1778949519401,42.69,78239.32,0.0,-0.99516,0.0,0.93456]
[1778949519560,42.69,78239.32,0.0,-0.99516,0.0,0.93456]
[1778949519661,42.69,78241.03,0.0,-0.99515,0.0,0.93604]
[1778949522131,42.69,78241.28,0.0,-0.99515,0.0,0.93626]
[1778949522308,42.69,78241.24,0.0,-0.99515,0.0,0.93622]
[1778949528340,42.69,78240.83,0.0,-0.99515,0.0,0.93587]
[1778949533416,42.69,78241.82,0.0,-0.99515,0.0,0.93672]
[1778949533571,42.69,78241.82,0.0,-0.99515,0.0,0.93672]
[1778949535230,42.69,78243.23,0.0,-0.99514,0.0,0.93794]
[1778949535311,42.69,78243.23,0.0,-0.99514,0.0,0.93794]
[1778949535395,42.69,78243.3,0.0,-0.99514,0.0,0.93801]
[1778949541438,42.69,78243.3,0.0,-0.99514,0.0,0.93801]
[1778949550501,42.69,78243.75,0.0,-0.99514,0.0,0.93839]
[1778949552515,42.69,78238.39,0.0,-0.99516,0.0,0.93376]
[1778949553713,42.69,78238.39,0.0,-0.99516,0.0,0.93376]
[1778949553808,42.69,78238.39,0.0,-0.99516,0.0,0.93376]
[1778949557550,42.69,78230.82,0.0,-0.9952,0.0,0.92725]
[1778949559214,42.69,78230.82,0.0,-0.9952,0.0,0.92725]
[1778949558557,42.69,78224.24,0.0,-0.99523,0.0,0.92162]
[1778949559309,42.69,78224.24,0.0,-0.99523,0.0,0.92162]
[1778949561352,42.69,78223.94,0.0,-0.99524,0.0,0.92137]
[1778949561560,42.69,78223.94,0.0,-0.99524,0.0,0.92137]
[1778949561578,42.69,78224.51,0.0,-0.99523,0.0,0.92185]
[1778949566613,42.69,78226.34,0.0,-0.99522,0.0,0.92342]
[1778949572655,42.69,78225.37,0.0,-0.99523,0.0,0.92164]
[1778949577691,42.69,78224.29,0.0,-0.99524,0.0,0.92072]
[1778949579592,42.69,78222.15,0.0,-0.99525,0.0,0.9189]
[1778949579809,42.69,78222.15,0.0,-0.99525,0.0,0.9189]
[1778949587761,42.69,78224.77,0.0,-0.99524,0.0,0.92113]
[1778949588518,42.69,78224.77,0.0,-0.99524,0.0,0.92113]
[1778949588559,42.69,78224.77,0.0,-0.99524,0.0,0.92113]
[1778949589419,42.69,78224.77,0.0,-0.99524,0.0,0.92113]
[1778949589567,42.69,78224.77,0.0,-0.99524,0.0,0.92113]
[1778949589782,42.69,78224.84,0.0,-0.99524,0.0,0.92119]
[1778949595824,42.69,78224.84,0.0,-0.99524,0.0,0.92119]
[1778949601866,42.69,78224.85,0.0,-0.99524,0.0,0.9212]
[1778949606901,42.69,78224.91,0.0,-0.99524,0.0,0.92125]
[1778949613972,42.69,78223.74,0.0,-0.99524,0.0,0.92025]
[1778949614967,42.69,78196.96,0.0,-0.99537,0.0,0.89767]
[1778949615974,42.69,78199.66,0.0,-0.99536,0.0,0.89992]
[1778949618167,42.69,78199.48,0.0,-0.99536,0.0,0.89977]
[1778949618307,42.69,78199.48,0.0,-0.99536,0.0,0.89977]
[1778949623141,42.69,78198.76,0.0,-0.99536,0.0,0.89917]
[1778949623311,42.69,78198.76,0.0,-0.99536,0.0,0.89917]
[1778949623242,42.69,78198.28,0.0,-0.99536,0.0,0.89877]
[1778949628058,42.69,78204.2,0.0,-0.99534,0.0,0.90373]
[1778949630040,42.69,78204.48,0.0,-0.99533,0.0,0.90396]
[1778949630064,42.69,78204.48,0.0,-0.99533,0.0,0.90396]
[1778949636115,42.69,78205.1,0.0,-0.99534,0.0,0.90355]
[1778949637412,42.69,78204.87,0.0,-0.99534,0.0,0.90335]
[1778949637561,42.69,78204.87,0.0,-0.99534,0.0,0.90335]
[1778949638443,42.69,78205.12,0.0,-0.99534,0.0,0.90356]
[1778949638558,42.69,78205.12,0.0,-0.99534,0.0,0.90356]
[1778949639136,42.69,78205.07,0.0,-0.99534,0.0,0.90352]
[1778949644171,42.69,78204.68,0.0,-0.99534,0.0,0.90319]
[1778949644561,42.69,78204.68,0.0,-0.99534,0.0,0.90319]
[1778949644808,42.69,78204.68,0.0,-0.99534,0.0,0.90319]
[1778949651220,42.69,78204.77,0.0,-0.99534,0.0,0.90327]
[1778949654679,42.69,78204.94,0.0,-0.99534,0.0,0.90341]
[1778949654808,42.69,78204.94,0.0,-0.99534,0.0,0.90341]
[1778949656969,42.69,78204.92,0.0,-0.99534,0.0,0.9034]
[1778949656986,42.69,78204.92,0.0,-0.99534,0.0,0.9034]
[1778949657264,42.69,78204.88,0.0,-0.99534,0.0,0.90336]
[1778949659279,42.69,78201.55,0.0,-0.99535,0.0,0.90057]
[1778949660532,42.69,78199.01,0.0,-0.99537,0.0,0.89845]
[1778949660559,42.69,78199.01,0.0,-0.99537,0.0,0.89845]
[1778949667334,42.69,78196.19,0.0,-0.99538,0.0,0.8961]
[1778949667782,42.69,78196.19,0.0,-0.99538,0.0,0.8961]
[1778949667806,42.69,78196.19,0.0,-0.99538,0.0,0.8961]
[1778949669733,42.69,78196.82,0.0,-0.99538,0.0,0.89662]
[1778949669808,42.69,78196.82,0.0,-0.99538,0.0,0.89662]
[1778949670355,42.69,78196.79,0.0,-0.99538,0.0,0.8966]
[1778949675391,42.69,78189.77,0.0,-0.99541,0.0,0.89076]
[1778949676397,42.69,78186.3,0.0,-0.99543,0.0,0.88789]
[1778949678327,42.69,78186.3,0.0,-0.99543,0.0,0.88789]
[1778949678369,42.69,78179.86,0.0,-0.99546,0.0,0.88257]
[1778949678561,42.69,78179.86,0.0,-0.99546,0.0,0.88257]
[1778949682439,42.69,78170.95,0.0,-0.9955,0.0,0.87527]
[1778949685338,42.69,78168.96,0.0,-0.99551,0.0,0.87364]
[1778949685563,42.69,78170.34,0.0,-0.9955,0.0,0.87477]
[1778949687628,42.69,78171.86,0.0,-0.99549,0.0,0.87601]
[1778949687808,42.69,78171.86,0.0,-0.99549,0.0,0.87601]
[1778949687893,42.69,78170.6,0.0,-0.9955,0.0,0.87498]
[1778949690497,42.69,78167.55,0.0,-0.99551,0.0,0.87249]
[1778949691444,42.69,78167.55,0.0,-0.99551,0.0,0.87249]
[1778949691560,42.69,78167.55,0.0,-0.99551,0.0,0.87249]
[1778949696293,42.69,78165.7,0.0,-0.99553,0.0,0.87008]
[1778949696308,42.69,78165.7,0.0,-0.99553,0.0,0.87008]
[1778949696396,42.69,78165.24,0.0,-0.99553,0.0,0.86971]
[1778949696826,42.69,78165.24,0.0,-0.99553,0.0,0.86971]
[1778949697060,42.69,78165.24,0.0,-0.99553,0.0,0.86971]
[1778949700069,42.69,78165.44,0.0,-0.99553,0.0,0.86987]
[1778949700308,42.69,78165.44,0.0,-0.99553,0.0,0.86987]
[1778949700410,42.69,78168.02,0.0,-0.99552,0.0,0.87197]
[1778949704944,42.69,78166.91,0.0,-0.99552,0.0,0.87106]
[1778949705058,42.69,78166.91,0.0,-0.99552,0.0,0.87106]
[1778949710638,42.69,78164.87,0.0,-0.99553,0.0,0.86941]
[1778949711891,42.69,78164.87,0.0,-0.99553,0.0,0.86941]
[1778949712062,42.69,78164.87,0.0,-0.99553,0.0,0.86941]
[1778949712427,42.69,78163.28,0.0,-0.99554,0.0,0.86811]
[1778949712560,42.69,78163.28,0.0,-0.99554,0.0,0.86811]
[1778949712651,42.69,78164.09,0.0,-0.99553,0.0,0.86877]
[1778949715163,42.69,78162.0,0.0,-0.99554,0.0,0.86708]
[1778949715309,42.69,78162.0,0.0,-0.99554,0.0,0.86708]
[1778949715367,42.69,78158.33,0.0,-0.99556,0.0,0.86411]
[1778949720712,42.69,78156.74,0.0,-0.99557,0.0,0.86282]
[1778949725747,42.69,78157.22,0.0,-0.99557,0.0,0.86321]
[1778949730782,42.69,78160.37,0.0,-0.99555,0.0,0.86576]
[1778949734153,42.69,78161.18,0.0,-0.99555,0.0,0.86641]
[1778949734307,42.69,78161.18,0.0,-0.99555,0.0,0.86641]
[1778949737671,42.69,78160.82,0.0,-0.99555,0.0,0.86612]
[1778949737807,42.69,78160.82,0.0,-0.99555,0.0,0.86612]
[1778949737833,42.69,78161.17,0.0,-0.99555,0.0,0.8664]
[1778949742868,42.69,78161.03,0.0,-0.99555,0.0,0.86629]
[1778949747903,42.69,78161.14,0.0,-0.99555,0.0,0.86638]
[1778949750066,42.69,78161.24,0.0,-0.99555,0.0,0.86646]
[1778949755959,42.69,78161.45,0.0,-0.99555,0.0,0.86573]
[1778949760994,42.69,78161.33,0.0,-0.99555,0.0,0.86563]
[1778949762467,42.69,78161.33,0.0,-0.99555,0.0,0.86563]
[1778949762562,42.69,78160.9,0.0,-0.99555,0.0,0.86528]
[1778949763008,42.69,78160.22,0.0,-0.99556,0.0,0.86473]
[1778949764662,42.69,78160.2,0.0,-0.99556,0.0,0.86471]
[1778949764813,42.69,78160.2,0.0,-0.99556,0.0,0.86471]
[1778949768133,42.69,78160.34,0.0,-0.99556,0.0,0.86483]
[1778949768308,42.69,78160.34,0.0,-0.99556,0.0,0.86483]
[1778949768399,42.69,78160.34,0.0,-0.99556,0.0,0.86483]
[1778949768410,42.69,78155.83,0.0,-0.99558,0.0,0.86119]
[1778949768566,42.69,78155.83,0.0,-0.99558,0.0,0.86119]
[1778949772071,42.69,78154.06,0.0,-0.99558,0.0,0.85976]
[1778949772581,42.69,78154.06,0.0,-0.99558,0.0,0.85976]
[1778949772727,42.69,78154.06,0.0,-0.99558,0.0,0.85976]
[1778949772808,42.69,78154.06,0.0,-0.99558,0.0,0.85976]
[1778949773078,42.69,78152.66,0.0,-0.99559,0.0,0.85863]
[1778949774085,42.69,78147.93,0.0,-0.99561,0.0,0.85484]
[1778949776099,42.69,78146.08,0.0,-0.99562,0.0,0.85336]
[1778949781136,42.69,78143.37,0.0,-0.99563,0.0,0.85119]
[1778949784060,42.69,78143.07,0.0,-0.99563,0.0,0.85095]
[1778949784309,42.69,78143.07,0.0,-0.99563,0.0,0.85095]
[1778949784314,42.69,78143.32,0.0,-0.99563,0.0,0.85115]
[1778949784824,42.69,78143.32,0.0,-0.99563,0.0,0.85115]
[1778949785058,42.69,78143.32,0.0,-0.99563,0.0,0.85115]
[1778949790200,42.69,78143.32,0.0,-0.99563,0.0,0.85115]
[1778949792613,42.69,78143.32,0.0,-0.99563,0.0,0.85115]
[1778949792808,42.69,78143.32,0.0,-0.99563,0.0,0.85115]
[1778949793220,42.69,78141.1,0.0,-0.99564,0.0,0.84938]
[1778949793722,42.69,78141.1,0.0,-0.99564,0.0,0.84938]
[1778949793808,42.69,78141.1,0.0,-0.99564,0.0,0.84938]
[1778949799262,42.69,78141.07,0.0,-0.99564,0.0,0.84936]
[1778949800269,42.69,78135.01,0.0,-0.99567,0.0,0.84454]
[1778949801276,42.69,78126.15,0.0,-0.99571,0.0,0.83754]
[1778949802283,42.69,78127.1,0.0,-0.99571,0.0,0.83829]
[1778949807318,42.69,78122.13,0.0,-0.99573,0.0,0.83438]
[1778949809524,42.69,78120.18,0.0,-0.99574,0.0,0.83285]
[1778949809562,42.69,78120.18,0.0,-0.99574,0.0,0.83285]
[1778949810243,42.69,78120.18,0.0,-0.99574,0.0,0.83285]
[1778949810313,42.69,78120.18,0.0,-0.99574,0.0,0.83285]
[1778949810339,42.69,78117.53,0.0,-0.99575,0.0,0.83078]
[1778949811190,42.69,78117.53,0.0,-0.99575,0.0,0.83078]
[1778949811346,42.69,78109.95,0.0,-0.99579,0.0,0.824]
[1778949812353,42.69,78106.67,0.0,-0.9958,0.0,0.82145]
[1778949813360,42.69,78110.48,0.0,-0.99578,0.0,0.82441]
[1778949814724,42.69,78109.14,0.0,-0.99579,0.0,0.82337]
[1778949820409,42.69,78112.9,0.0,-0.99577,0.0,0.82629]
[1778949823521,42.69,78111.56,0.0,-0.99578,0.0,0.82525]
[1778949823566,42.69,78111.89,0.0,-0.99578,0.0,0.8255]
[1778949826451,42.69,78116.36,0.0,-0.99576,0.0,0.82899]
[1778949826862,42.69,78116.36,0.0,-0.99576,0.0,0.82899]
[1778949827059,42.69,78116.36,0.0,-0.99576,0.0,0.82899]
[1778949827458,42.69,78116.84,0.0,-0.99576,0.0,0.82936]
[1778949830471,42.69,78118.62,0.0,-0.99575,0.0,0.83075]
[1778949830561,42.69,78119.49,0.0,-0.99574,0.0,0.83143]
[1778949833500,42.69,78123.7,0.0,-0.99573,0.0,0.83473]
[1778949833800,42.69,78123.7,0.0,-0.99573,0.0,0.83473]
[1778949834507,42.69,78124.13,0.0,-0.99572,0.0,0.83507]
[1778949834903,42.69,78124.13,0.0,-0.99572,0.0,0.83507]
[1778949836616,42.69,78124.38,0.0,-0.99572,0.0,0.83527]
[1778949842563,42.69,78123.29,0.0,-0.99573,0.0,0.83441]
[1778949844359,42.69,78123.29,0.0,-0.99573,0.0,0.83441]
[1778949844420,42.69,78121.47,0.0,-0.99574,0.0,0.83298]
[1778949844568,42.69,78121.47,0.0,-0.99574,0.0,0.83298]
[1778949845196,42.69,78121.47,0.0,-0.99574,0.0,0.83298]
[1778949845309,42.69,78121.47,0.0,-0.99574,0.0,0.83298]
[1778949850619,42.69,78118.66,0.0,-0.99575,0.0,0.83078]
[1778949853246,42.69,78118.83,0.0,-0.99575,0.0,0.83092]
[1778949853312,42.69,78118.83,0.0,-0.99575,0.0,0.83092]
[1778949853347,42.69,78119.33,0.0,-0.99574,0.0,0.83131]
[1778949853692,42.69,78119.33,0.0,-0.99574,0.0,0.83131]
[1778949853809,42.69,78119.33,0.0,-0.99574,0.0,0.83131]
[1778949859243,42.69,78118.46,0.0,-0.99575,0.0,0.83063]
[1778949859308,42.69,78118.46,0.0,-0.99575,0.0,0.83063]
[1778949859557,42.69,78118.46,0.0,-0.99575,0.0,0.83063]
[1778949859563,42.69,78117.29,0.0,-0.99575,0.0,0.82971]
[1778949859808,42.69,78117.29,0.0,-0.99575,0.0,0.82971]
[1778949865724,42.69,78118.57,0.0,-0.99575,0.0,0.83071]
[1778949870759,42.69,78118.23,0.0,-0.99575,0.0,0.83045]
[1778949875794,42.69,78118.23,0.0,-0.99575,0.0,0.82957]
[1778949879438,42.69,78118.73,0.0,-0.99575,0.0,0.82996]
[1778949879575,42.69,78118.73,0.0,-0.99575,0.0,0.82996]
[1778949879539,42.69,78118.69,0.0,-0.99575,0.0,0.82993]
[1778949880033,42.69,78118.69,0.0,-0.99575,0.0,0.82993]
[1778949880058,42.69,78118.69,0.0,-0.99575,0.0,0.82993]
[1778949885865,42.69,78119.2,0.0,-0.99575,0.0,0.83033]
[1778949889769,42.69,78119.47,0.0,-0.99575,0.0,0.83054]
[1778949889809,42.69,78119.47,0.0,-0.99575,0.0,0.83054]
[1778949889975,42.69,78119.47,0.0,-0.99575,0.0,0.83054]
[1778949890057,42.69,78119.47,0.0,-0.99575,0.0,0.83054]
[1778949890074,42.69,78119.29,0.0,-0.99575,0.0,0.8304]
[1778949895753,42.69,78119.39,0.0,-0.99575,0.0,0.83048]
[1778949895812,42.69,78119.39,0.0,-0.99575,0.0,0.83048]
[1778949895967,42.69,78119.39,0.0,-0.99575,0.0,0.83048]
[1778949896059,42.69,78119.39,0.0,-0.99575,0.0,0.83048]
[1778949896090,42.69,78119.75,0.0,-0.99575,0.0,0.83076]
[1778949899972,42.69,78122.68,0.0,-0.99573,0.0,0.83305]
[1778949900972,42.69,78126.08,0.0,-0.99572,0.0,0.83572]
[1778949901788,42.69,78126.08,0.0,-0.99572,0.0,0.83572]
[1778949901813,42.69,78126.08,0.0,-0.99572,0.0,0.83572]
[1778949901979,42.69,78127.05,0.0,-0.99571,0.0,0.83648]
[1778949903230,42.69,78127.05,0.0,-0.99571,0.0,0.83648]
[1778949903309,42.69,78127.05,0.0,-0.99571,0.0,0.83648]
[1778949903993,42.69,78132.18,0.0,-0.99569,0.0,0.84053]
[1778949909028,42.69,78132.81,0.0,-0.99569,0.0,0.84103]
[1778949911895,42.69,78135.18,0.0,-0.99568,0.0,0.8429]
[1778949912059,42.69,78135.18,0.0,-0.99568,0.0,0.8429]
[1778949912233,42.69,78135.18,0.0,-0.99568,0.0,0.8429]
[1778949912310,42.69,78135.18,0.0,-0.99568,0.0,0.8429]
[1778949912391,42.69,78135.32,0.0,-0.99568,0.0,0.84301]
[1778949918093,42.69,78137.74,0.0,-0.99567,0.0,0.84493]
[1778949919100,42.69,78133.14,0.0,-0.99569,0.0,0.84129]
[1778949922890,42.69,78131.47,0.0,-0.9957,0.0,0.83997]
[1778949923058,42.69,78131.47,0.0,-0.9957,0.0,0.83997]
[1778949923433,42.69,78131.47,0.0,-0.9957,0.0,0.83997]
[1778949923563,42.69,78131.47,0.0,-0.9957,0.0,0.83997]
[1778949923534,42.69,78131.68,0.0,-0.99569,0.0,0.84013]
[1778949929170,42.69,78133.11,0.0,-0.99569,0.0,0.84126]
[1778949931185,42.69,78135.36,0.0,-0.99568,0.0,0.84216]
[1778949932008,42.69,78135.36,0.0,-0.99568,0.0,0.84216]
[1778949932059,42.69,78135.36,0.0,-0.99568,0.0,0.84216]
[1778949932191,42.69,78135.8,0.0,-0.99568,0.0,0.8425]
[1778949933499,42.69,78135.8,0.0,-0.99568,0.0,0.8425]
[1778949933563,42.69,78135.8,0.0,-0.99568,0.0,0.8425]
[1778949940247,42.69,78136.68,0.0,-0.99568,0.0,0.8432]
[1778949947296,42.69,78136.58,0.0,-0.99568,0.0,0.84312]
[1778949949555,42.69,78136.55,0.0,-0.99568,0.0,0.8431]
[1778949949656,42.69,78136.51,0.0,-0.99568,0.0,0.84307]
[1778949949809,42.69,78136.51,0.0,-0.99568,0.0,0.84307]
[1778949952210,42.69,78136.58,0.0,-0.99568,0.0,0.84312]
[1778949952310,42.69,78136.58,0.0,-0.99568,0.0,0.84312]
[1778949957329,42.69,78136.79,0.0,-0.99568,0.0,0.84329]
[1778949957561,42.69,78136.79,0.0,-0.99568,0.0,0.84329]
[1778949957652,42.69,78138.8,0.0,-0.99567,0.0,0.84488]
[1778949958135,42.69,78138.8,0.0,-0.99567,0.0,0.84488]
[1778949958309,42.69,78138.8,0.0,-0.99567,0.0,0.84488]
[1778949958373,42.69,78142.46,0.0,-0.99565,0.0,0.84779]
[1778949960387,42.69,78147.5,0.0,-0.99563,0.0,0.85181]
[1778949963262,42.69,78147.79,0.0,-0.99563,0.0,0.85204]
[1778949963310,42.69,78147.79,0.0,-0.99563,0.0,0.85204]
[1778949963367,42.69,78147.79,0.0,-0.99563,0.0,0.85204]
[1778949963559,42.69,78147.79,0.0,-0.99563,0.0,0.85204]
[1778949963589,42.69,78147.74,0.0,-0.99563,0.0,0.852]
[1778949967436,42.69,78144.29,0.0,-0.99564,0.0,0.84925]
[1778949972471,42.69,78143.33,0.0,-0.99565,0.0,0.84848]
[1778949972711,42.69,78143.33,0.0,-0.99565,0.0,0.84848]
[1778949972809,42.69,78143.33,0.0,-0.99565,0.0,0.84848]
[1778949973243,42.69,78143.33,0.0,-0.99565,0.0,0.84848]
[1778949973308,42.69,78143.33,0.0,-0.99565,0.0,0.84848]
[1778949973478,42.69,78143.11,0.0,-0.99565,0.0,0.84831]
[1778949978513,42.69,78141.46,0.0,-0.99565,0.0,0.84699]
[1778949983548,42.69,78143.83,0.0,-0.99564,0.0,0.84888]
[1778949991604,42.69,78145.17,0.0,-0.99564,0.0,0.84905]
[1778949993494,42.69,78145.31,0.0,-0.99564,0.0,0.84917]
[1778949993562,42.69,78145.31,0.0,-0.99564,0.0,0.84917]
[1778949993618,42.69,78145.45,0.0,-0.99564,0.0,0.84928]
[1778949994556,42.69,78145.45,0.0,-0.99564,0.0,0.84928]
[1778949994810,42.69,78145.88,0.0,-0.99564,0.0,0.84962]
[1778950005702,42.69,78146.94,0.0,-0.99563,0.0,0.85047]
[1778950006935,42.69,78146.84,0.0,-0.99563,0.0,0.85039]
[1778950007058,42.69,78146.84,0.0,-0.99563,0.0,0.85039]
[1778950007716,42.69,78146.88,0.0,-0.99563,0.0,0.85042]
[1778950007929,42.69,78146.88,0.0,-0.99563,0.0,0.85042]
[1778950008059,42.69,78146.88,0.0,-0.99563,0.0,0.85042]
[1778950015772,42.69,78145.5,0.0,-0.99564,0.0,0.84932]
[1778950024835,42.69,78146.42,0.0,-0.99564,0.0,0.85005]
[1778950029411,42.69,78146.49,0.0,-0.99564,0.0,0.85011]
[1778950029561,42.69,78146.49,0.0,-0.99564,0.0,0.85011]
[1778950029606,42.69,78146.84,0.0,-0.99563,0.0,0.85039]
[1778950030336,42.69,78146.84,0.0,-0.99563,0.0,0.85039]
[1778950030564,42.69,78146.84,0.0,-0.99563,0.0,0.85039]
[1778950038934,42.69,78152.52,0.0,-0.99561,0.0,0.85493]
[1778950039941,42.69,78157.31,0.0,-0.99559,0.0,0.85877]
[1778950041767,42.69,78158.63,0.0,-0.99558,0.0,0.85984]
[1778950042411,42.69,78158.63,0.0,-0.99558,0.0,0.85984]
[1778950042505,42.69,78158.59,0.0,-0.99558,0.0,0.8598]
[1778950043274,42.69,78158.59,0.0,-0.99558,0.0,0.8598]
[1778950043308,42.69,78158.59,0.0,-0.99558,0.0,0.8598]
[1778950049005,42.69,78158.69,0.0,-0.99558,0.0,0.85988]
[1778950055046,42.69,78159.34,0.0,-0.99558,0.0,0.85951]
[1778950060081,42.69,78159.86,0.0,-0.99558,0.0,0.85993]
[1778950061088,42.69,78163.26,0.0,-0.99556,0.0,0.86267]
[1778950063670,42.69,78163.69,0.0,-0.99556,0.0,0.86302]
[1778950063681,42.69,78161.48,0.0,-0.99557,0.0,0.86123]
[1778950063808,42.69,78161.48,0.0,-0.99557,0.0,0.86123]
[1778950064109,42.69,78160.2,0.0,-0.99558,0.0,0.8602]
[1778950064987,42.69,78160.2,0.0,-0.99558,0.0,0.8602]
[1778950065059,42.69,78160.2,0.0,-0.99558,0.0,0.8602]
[1778950070151,42.69,78160.08,0.0,-0.99558,0.0,0.8601]
[1778950075186,42.69,78161.05,0.0,-0.99557,0.0,0.86088]
[1778950080698,42.69,78160.99,0.0,-0.99558,0.0,0.86084]
[1778950080808,42.69,78160.99,0.0,-0.99558,0.0,0.86084]
[1778950081229,42.69,78161.09,0.0,-0.99557,0.0,0.86092]
[1778950084250,42.69,78165.29,0.0,-0.99556,0.0,0.86431]
[1778950086329,42.69,78167.2,0.0,-0.99555,0.0,0.86585]
[1778950086565,42.69,78167.2,0.0,-0.99555,0.0,0.86585]
[1778950089876,42.69,78167.91,0.0,-0.99554,0.0,0.86643]
[1778950090292,42.69,78178.79,0.0,-0.99549,0.0,0.87529]
[1778950091299,42.69,78188.37,0.0,-0.99545,0.0,0.88315]
[1778950092306,42.69,78190.94,0.0,-0.99544,0.0,0.88527]
[1778950093546,42.69,78190.94,0.0,-0.99544,0.0,0.88527]
[1778950093554,42.69,78190.97,0.0,-0.99544,0.0,0.88529]
[1778950099355,42.69,78193.42,0.0,-0.99542,0.0,0.88732]
[1778950105397,42.69,78194.4,0.0,-0.99542,0.0,0.88813]
[1778950106404,42.69,78196.74,0.0,-0.99541,0.0,0.89007]
[1778950109293,42.69,78197.35,0.0,-0.99541,0.0,0.89057]
[1778950109308,42.69,78197.35,0.0,-0.99541,0.0,0.89057]
[1778950109394,42.69,78197.35,0.0,-0.99541,0.0,0.89057]
[1778950110120,42.69,78197.35,0.0,-0.99541,0.0,0.89057]
[1778950110309,42.69,78197.35,0.0,-0.99541,0.0,0.89057]
[1778950113453,42.69,78194.58,0.0,-0.99542,0.0,0.88735]
[1778950114885,42.69,78192.49,0.0,-0.99543,0.0,0.88563]
[1778950115062,42.69,78192.49,0.0,-0.99543,0.0,0.88563]
[1778950115620,42.69,78192.49,0.0,-0.99543,0.0,0.88563]
[1778950115809,42.69,78192.49,0.0,-0.99543,0.0,0.88563]
[1778950115632,42.69,78192.6,0.0,-0.99543,0.0,0.88572]
[1778950121511,42.69,78193.97,0.0,-0.99543,0.0,0.88685]
[1778950122552,42.69,78193.97,0.0,-0.99543,0.0,0.88685]
[1778950122565,42.69,78193.97,0.0,-0.99543,0.0,0.88685]
[1778950122651,42.69,78194.61,0.0,-0.99542,0.0,0.88738]
[1778950123335,42.69,78194.61,0.0,-0.99542,0.0,0.88738]
[1778950123561,42.69,78194.61,0.0,-0.99542,0.0,0.88738]
[1778950128738,42.69,78196.2,0.0,-0.99542,0.0,0.88869]
[1778950128809,42.69,78196.2,0.0,-0.99542,0.0,0.88869]
[1778950128837,42.69,78196.01,0.0,-0.99542,0.0,0.88854]
[1778950129829,42.69,78196.01,0.0,-0.99542,0.0,0.88854]
[1778950130059,42.69,78196.55,0.0,-0.99541,0.0,0.88898]
[1778950132588,42.69,78202.08,0.0,-0.99539,0.0,0.89358]
[1778950135530,42.69,78201.22,0.0,-0.99539,0.0,0.89286]
[1778950135567,42.69,78201.22,0.0,-0.99539,0.0,0.89286]
[1778950135612,42.69,78201.8,0.0,-0.99539,0.0,0.89334]
[1778950136357,42.69,78201.8,0.0,-0.99539,0.0,0.89334]
[1778950136559,42.69,78201.8,0.0,-0.99539,0.0,0.89334]
[1778950140647,42.69,78196.89,0.0,-0.99541,0.0,0.88927]
[1778950140973,42.69,78196.89,0.0,-0.99541,0.0,0.88927]
[1778950141060,42.69,78196.89,0.0,-0.99541,0.0,0.88927]
[1778950141428,42.69,78196.89,0.0,-0.99541,0.0,0.88927]
[1778950141562,42.69,78196.89,0.0,-0.99541,0.0,0.88927]
[1778950141654,42.69,78194.27,0.0,-0.99543,0.0,0.8871]
[1778950146689,42.69,78193.81,0.0,-0.99543,0.0,0.88672]
[1778950151465,42.69,78193.78,0.0,-0.99543,0.0,0.88669]
[1778950151558,42.69,78193.78,0.0,-0.99543,0.0,0.88669]
[1778950151724,42.69,78193.8,0.0,-0.99543,0.0,0.88671]
[1778950152869,42.69,78193.8,0.0,-0.99543,0.0,0.88671]
[1778950153059,42.69,78193.8,0.0,-0.99543,0.0,0.88671]
[1778950162801,42.69,78193.91,0.0,-0.99543,0.0,0.8868]
[1778950166013,42.69,78194.12,0.0,-0.99543,0.0,0.88697]
[1778950166057,42.69,78194.12,0.0,-0.99543,0.0,0.88697]
[1778950166061,42.69,78194.12,0.0,-0.99543,0.0,0.88697]
[1778950170211,42.69,78194.12,0.0,-0.99543,0.0,0.88697]
[1778950170311,42.69,78194.12,0.0,-0.99543,0.0,0.88697]
[1778950176899,42.69,78194.27,0.0,-0.99543,0.0,0.88617]
[1778950182945,42.69,78194.59,0.0,-0.99543,0.0,0.88644]
[1778950187980,42.69,78193.95,0.0,-0.99543,0.0,0.88591]
[1778950188987,42.69,78191.79,0.0,-0.99544,0.0,0.88413]
[1778950190601,42.69,78187.1,0.0,-0.99546,0.0,0.88027]
[1778950191561,42.69,78187.1,0.0,-0.99546,0.0,0.88027]
[1778950191776,42.69,78187.1,0.0,-0.99546,0.0,0.88027]
[1778950191809,42.69,78187.1,0.0,-0.99546,0.0,0.88027]
[1778950191877,42.69,78187.52,0.0,-0.99546,0.0,0.88061]
[1778950196079,42.69,78187.68,0.0,-0.99546,0.0,0.88074]
[1778950196308,42.69,78187.68,0.0,-0.99546,0.0,0.88074]
[1778950196402,42.69,78187.68,0.0,-0.99546,0.0,0.88074]
[1778950196565,42.69,78187.68,0.0,-0.99546,0.0,0.88074]
[1778950196666,42.69,78187.21,0.0,-0.99546,0.0,0.88036]
[1778950202265,42.69,78189.01,0.0,-0.99545,0.0,0.88184]
[1778950202307,42.69,78189.01,0.0,-0.99545,0.0,0.88184]
[1778950202367,42.69,78185.24,0.0,-0.99547,0.0,0.87874]
[1778950206701,42.69,78182.95,0.0,-0.99548,0.0,0.87686]
[1778950206808,42.69,78182.95,0.0,-0.99548,0.0,0.87686]
[1778950206910,42.69,78171.85,0.0,-0.99553,0.0,0.86781]
[1778950208922,42.69,78170.82,0.0,-0.99554,0.0,0.86698]
[1778950209058,42.69,78170.82,0.0,-0.99554,0.0,0.86698]
[1778950209159,42.69,78170.82,0.0,-0.99554,0.0,0.86698]
[1778950216179,42.69,78170.88,0.0,-0.99554,0.0,0.86702]
[1778950220108,42.69,78170.25,0.0,-0.99554,0.0,0.86651]
[1778950220308,42.69,78170.25,0.0,-0.99554,0.0,0.86651]
[1778950224235,42.69,78166.41,0.0,-0.99556,0.0,0.8634]
[1778950225437,42.69,78166.41,0.0,-0.99556,0.0,0.8634]
[1778950225566,42.69,78166.41,0.0,-0.99556,0.0,0.8634]
[1778950225603,42.69,78162.82,0.0,-0.99558,0.0,0.86051]
[1778950227481,42.69,78162.49,0.0,-0.99558,0.0,0.86024]
[1778950227565,42.69,78162.49,0.0,-0.99558,0.0,0.86024]
[1778950227582,42.69,78162.49,0.0,-0.99558,0.0,0.86024]
[1778950230709,42.69,78162.27,0.0,-0.99558,0.0,0.86006]
[1778950230814,42.69,78162.27,0.0,-0.99558,0.0,0.86006]
[1778950233298,42.69,78153.76,0.0,-0.99562,0.0,0.85233]
[1778950235114,42.69,78152.32,0.0,-0.99563,0.0,0.85118]
[1778950235307,42.69,78152.32,0.0,-0.99563,0.0,0.85118]
[1778950236482,42.69,78153.32,0.0,-0.99562,0.0,0.85198]
[1778950236562,42.69,78153.32,0.0,-0.99562,0.0,0.85198]
[1778950236646,42.69,78155.83,0.0,-0.99561,0.0,0.85399]
[1778950237326,42.69,78151.44,0.0,-0.99563,0.0,0.85048]
[1778950238513,42.69,78151.44,0.0,-0.99563,0.0,0.85048]
[1778950238567,42.69,78151.44,0.0,-0.99563,0.0,0.85048]
[1778950238668,42.69,78146.79,0.0,-0.99565,0.0,0.84678]
[1778950243781,42.69,78146.03,0.0,-0.99566,0.0,0.84617]
[1778950243808,42.69,78146.03,0.0,-0.99566,0.0,0.84617]
[1778950247062,42.69,78145.19,0.0,-0.99566,0.0,0.8455]
[1778950247307,42.69,78145.19,0.0,-0.99566,0.0,0.8455]
[1778950247396,42.69,78144.97,0.0,-0.99566,0.0,0.84533]
[1778950250424,42.69,78138.81,0.0,-0.99569,0.0,0.84045]
[1778950251870,42.69,78138.81,0.0,-0.99569,0.0,0.84045]
[1778950251907,42.69,78129.66,0.0,-0.99573,0.0,0.83324]
[1778950252068,42.69,78129.66,0.0,-0.99573,0.0,0.83324]
[1778950254448,42.69,78126.29,0.0,-0.99574,0.0,0.8306]
[1778950255822,42.69,78126.29,0.0,-0.99574,0.0,0.8306]
[1778950256057,42.69,78126.87,0.0,-0.99574,0.0,0.83106]
[1778950258618,42.69,78128.85,0.0,-0.99573,0.0,0.83261]
[1778950258814,42.69,78128.85,0.0,-0.99573,0.0,0.83261]
[1778950258839,42.69,78128.92,0.0,-0.99573,0.0,0.83266]
[1778950260172,42.69,78128.92,0.0,-0.99573,0.0,0.83266]
[1778950260307,42.69,78128.92,0.0,-0.99573,0.0,0.83266]
[1778950260490,42.69,78132.27,0.0,-0.99572,0.0,0.83529]
[1778950264303,42.69,78134.87,0.0,-0.99571,0.0,0.83734]
[1778950264308,42.69,78134.87,0.0,-0.99571,0.0,0.83734]
[1778950264518,42.69,78136.12,0.0,-0.9957,0.0,0.83833]
[1778950266231,42.69,78136.23,0.0,-0.9957,0.0,0.83841]
[1778950266308,42.69,78136.23,0.0,-0.9957,0.0,0.83841]
[1778950268546,42.69,78140.47,0.0,-0.99568,0.0,0.84176]
[1778950271130,42.69,78139.98,0.0,-0.99568,0.0,0.84137]
[1778950271310,42.69,78139.98,0.0,-0.99568,0.0,0.84137]
[1778950271868,42.69,78139.98,0.0,-0.99568,0.0,0.84137]
[1778950271969,42.69,78138.47,0.0,-0.99569,0.0,0.84018]
[1778950272058,42.69,78138.47,0.0,-0.99569,0.0,0.84018]
[1778950273581,42.69,78144.21,0.0,-0.99566,0.0,0.84473]
[1778950274588,42.69,78153.96,0.0,-0.99562,0.0,0.85249]
[1778950275335,42.69,78153.96,0.0,-0.99562,0.0,0.85249]
[1778950275566,42.69,78153.96,0.0,-0.99562,0.0,0.85249]
[1778950275667,42.69,78157.56,0.0,-0.9956,0.0,0.85538]
[1778950281637,42.69,78159.92,0.0,-0.99559,0.0,0.85727]
[1778950285106,42.69,78162.35,0.0,-0.99558,0.0,0.85923]
[1778950285307,42.69,78162.35,0.0,-0.99558,0.0,0.85923]
[1778950287959,42.69,78162.08,0.0,-0.99558,0.0,0.85901]
[1778950288062,42.69,78161.8,0.0,-0.99559,0.0,0.85878]
[1778950288686,42.69,78161.87,0.0,-0.99558,0.0,0.85884]
[1778950293721,42.69,78162.94,0.0,-0.99558,0.0,0.8588]
[1778950294728,42.69,78167.92,0.0,-0.99556,0.0,0.86282]
[1778950295735,42.69,78181.35,0.0,-0.9955,0.0,0.87373]
[1778950296742,42.69,78185.39,0.0,-0.99548,0.0,0.87703]
[1778950297570,42.69,78185.39,0.0,-0.99548,0.0,0.87703]
[1778950297813,42.69,78185.39,0.0,-0.99548,0.0,0.87703]
[1778950299219,42.69,78185.76,0.0,-0.99548,0.0,0.87733]
[1778950299308,42.69,78185.76,0.0,-0.99548,0.0,0.87733]
[1778950299763,42.69,78185.7,0.0,-0.99548,0.0,0.87728]
[1778950309833,42.69,78185.98,0.0,-0.99548,0.0,0.87751]
[1778950314868,42.69,78184.45,0.0,-0.99549,0.0,0.87626]
[1778950316882,42.69,78180.13,0.0,-0.99551,0.0,0.87273]
[1778950317832,42.69,78180.13,0.0,-0.99551,0.0,0.87273]
[1778950318057,42.69,78179.05,0.0,-0.99551,0.0,0.87185]
[1778950322472,42.69,78178.0,0.0,-0.99552,0.0,0.87099]
[1778950322564,42.69,78178.0,0.0,-0.99552,0.0,0.87099]
[1778950322790,42.69,78178.0,0.0,-0.99552,0.0,0.87099]
[1778950322810,42.69,78178.0,0.0,-0.99552,0.0,0.87099]
[1778950322924,42.69,78175.82,0.0,-0.99553,0.0,0.86922]
[1778950327959,42.69,78170.29,0.0,-0.99555,0.0,0.86473]
[1778950330698,42.69,78170.05,0.0,-0.99555,0.0,0.86454]
[1778950330809,42.69,78170.05,0.0,-0.99555,0.0,0.86454]
[1778950331015,42.69,78170.05,0.0,-0.99555,0.0,0.86454]
[1778950330981,42.69,78169.7,0.0,-0.99555,0.0,0.86426]
[1778950331077,42.69,78169.7,0.0,-0.99555,0.0,0.86426]
[1778950337023,42.69,78170.16,0.0,-0.99555,0.0,0.86463]
[1778950342059,42.69,78171.62,0.0,-0.99554,0.0,0.86581]
[1778950343011,42.69,78171.62,0.0,-0.99554,0.0,0.86581]
[1778950343060,42.69,78171.62,0.0,-0.99554,0.0,0.86581]
[1778950343066,42.69,78171.83,0.0,-0.99554,0.0,0.86598]
[1778950343417,42.69,78171.83,0.0,-0.99554,0.0,0.86598]
[1778950343573,42.69,78171.83,0.0,-0.99554,0.0,0.86598]
[1778950346087,42.69,78175.41,0.0,-0.99553,0.0,0.86889]
[1778950350116,42.69,78165.53,0.0,-0.99557,0.0,0.86089]
[1778950351122,42.69,78161.76,0.0,-0.99559,0.0,0.85695]
[1778950352588,42.69,78161.76,0.0,-0.99559,0.0,0.85695]
[1778950352810,42.69,78161.76,0.0,-0.99559,0.0,0.85695]
[1778950352927,42.69,78161.76,0.0,-0.99559,0.0,0.85695]
[1778950353059,42.69,78161.76,0.0,-0.99559,0.0,0.85695]
[1778950352930,42.69,78161.19,0.0,-0.9956,0.0,0.85649]
[1778950358171,42.69,78157.71,0.0,-0.99561,0.0,0.8537]
[1778950359646,42.69,78157.71,0.0,-0.99561,0.0,0.8537]
[1778950359811,42.69,78157.71,0.0,-0.99561,0.0,0.8537]
[1778950359912,42.69,78158.07,0.0,-0.99561,0.0,0.85399]
[1778950360111,42.69,78158.07,0.0,-0.99561,0.0,0.85399]
[1778950360313,42.69,78158.07,0.0,-0.99561,0.0,0.85399]
[1778950364857,42.69,78157.84,0.0,-0.99561,0.0,0.85381]
[1778950365066,42.69,78157.84,0.0,-0.99561,0.0,0.85381]
[1778950365070,42.69,78157.48,0.0,-0.99561,0.0,0.85352]
[1778950365745,42.69,78157.48,0.0,-0.99561,0.0,0.85352]
[1778950365811,42.69,78157.48,0.0,-0.99561,0.0,0.85352]
[1778950365878,42.69,78151.0,0.0,-0.99564,0.0,0.84834]
[1778950366227,42.69,78145.62,0.0,-0.99567,0.0,0.84406]
[1778950372269,42.69,78144.67,0.0,-0.99567,0.0,0.84331]
[1778950373276,42.69,78148.74,0.0,-0.99565,0.0,0.84654]
[1778950375290,42.69,78154.45,0.0,-0.99563,0.0,0.85109]
[1778950376408,42.69,78154.45,0.0,-0.99563,0.0,0.85109]
[1778950376563,42.69,78154.45,0.0,-0.99563,0.0,0.85109]
[1778950376828,42.69,78154.45,0.0,-0.99563,0.0,0.85109]
[1778950377080,42.69,78154.45,0.0,-0.99563,0.0,0.85109]
[1778950376929,42.69,78154.34,0.0,-0.99563,0.0,0.85101]
[1778950378311,42.69,78158.05,0.0,-0.99561,0.0,0.85397]
[1778950382758,42.69,78159.37,0.0,-0.99561,0.0,0.85503]
[1778950382809,42.69,78159.37,0.0,-0.99561,0.0,0.85503]
[1778950383070,42.69,78159.37,0.0,-0.99561,0.0,0.85503]
[1778950382859,42.69,78160.67,0.0,-0.9956,0.0,0.85607]
[1778950383311,42.69,78160.67,0.0,-0.9956,0.0,0.85607]
[1778950388386,42.69,78162.06,0.0,-0.99559,0.0,0.85719]
[1778950393751,42.69,78164.54,0.0,-0.99558,0.0,0.85919]
[1778950393814,42.69,78164.54,0.0,-0.99558,0.0,0.85919]
[1778950394070,42.69,78164.54,0.0,-0.99558,0.0,0.85919]
[1778950393852,42.69,78166.09,0.0,-0.99557,0.0,0.86044]
[1778950394308,42.69,78166.09,0.0,-0.99557,0.0,0.86044]
[1778950399463,42.69,78166.64,0.0,-0.99557,0.0,0.86088]
[1778950405505,42.69,78168.88,0.0,-0.99556,0.0,0.86269]
[1778950408670,42.69,78169.94,0.0,-0.99556,0.0,0.86354]
[1778950408812,42.69,78169.94,0.0,-0.99556,0.0,0.86354]
[1778950408920,42.69,78169.94,0.0,-0.99556,0.0,0.86354]
[1778950409058,42.69,78169.94,0.0,-0.99556,0.0,0.86354]
[1778950409021,42.69,78167.6,0.0,-0.99557,0.0,0.86165]
[1778950413322,42.69,78166.65,0.0,-0.99558,0.0,0.85998]
[1778950413566,42.69,78166.65,0.0,-0.99558,0.0,0.85998]
[1778950413567,42.69,78167.41,0.0,-0.99557,0.0,0.8606]
[1778950415494,42.69,78167.58,0.0,-0.99557,0.0,0.86073]
[1778950415564,42.69,78167.58,0.0,-0.99557,0.0,0.86073]
[1778950420616,42.69,78167.92,0.0,-0.99557,0.0,0.86101]
[1778950422553,42.69,78167.67,0.0,-0.99557,0.0,0.86081]
[1778950422570,42.69,78167.67,0.0,-0.99557,0.0,0.86081]
[1778950422705,42.69,78167.67,0.0,-0.99557,0.0,0.86081]
[1778950422809,42.69,78167.67,0.0,-0.99557,0.0,0.86081]
[1778950422909,42.69,78167.6,0.0,-0.99557,0.0,0.86075]
[1778950424644,42.69,78170.43,0.0,-0.99556,0.0,0.86304]
[1778950429679,42.69,78170.77,0.0,-0.99556,0.0,0.86331]
[1778950430686,42.69,78176.21,0.0,-0.99553,0.0,0.86772]
[1778950432233,42.69,78178.34,0.0,-0.99552,0.0,0.86945]
[1778950432310,42.69,78178.34,0.0,-0.99552,0.0,0.86945]
[1778950432522,42.69,78178.34,0.0,-0.99552,0.0,0.86945]
[1778950432559,42.69,78178.34,0.0,-0.99552,0.0,0.86945]
[1778950432700,42.69,78179.17,0.0,-0.99552,0.0,0.87012]
[1778950435721,42.69,78169.79,0.0,-0.99556,0.0,0.86252]
[1778950436728,42.69,78166.23,0.0,-0.99558,0.0,0.85965]
[1778950437735,42.69,78166.17,0.0,-0.99558,0.0,0.8596]
[1778950438494,42.69,78166.17,0.0,-0.99558,0.0,0.8596]
[1778950438560,42.69,78166.17,0.0,-0.99558,0.0,0.8596]
[1778950438665,42.69,78166.17,0.0,-0.99558,0.0,0.8596]
[1778950438814,42.69,78166.17,0.0,-0.99558,0.0,0.8596]
[1778950438915,42.69,78166.05,0.0,-0.99558,0.0,0.8595]
[1778950442770,42.69,78168.87,0.0,-0.99557,0.0,0.86177]
[1778950444642,42.69,78169.92,0.0,-0.99556,0.0,0.86262]
[1778950444767,42.69,78169.92,0.0,-0.99556,0.0,0.86262]
[1778950444810,42.69,78169.92,0.0,-0.99556,0.0,0.86262]
[1778950444910,42.69,78169.78,0.0,-0.99556,0.0,0.86251]
[1778950450826,42.69,78169.22,0.0,-0.99556,0.0,0.86206]
[1778950453289,42.69,78168.85,0.0,-0.99557,0.0,0.86176]
[1778950453308,42.69,78168.85,0.0,-0.99557,0.0,0.86176]
[1778950453387,42.69,78168.85,0.0,-0.99557,0.0,0.86176]
[1778950453567,42.69,78168.85,0.0,-0.99557,0.0,0.86176]
[1778950453847,42.69,78168.84,0.0,-0.99557,0.0,0.86175]
[1778950458882,42.69,78168.82,0.0,-0.99557,0.0,0.86173]
[1778950460901,42.69,78169.84,0.0,-0.99556,0.0,0.86256]
[1778950460958,42.69,78169.84,0.0,-0.99556,0.0,0.86256]
[1778950461058,42.69,78169.84,0.0,-0.99556,0.0,0.86256]
[1778950461139,42.69,78169.64,0.0,-0.99556,0.0,0.8624]
[1778950467945,42.69,78169.33,0.0,-0.99556,0.0,0.86215]
[1778950468257,42.69,78169.33,0.0,-0.99556,0.0,0.86215]
[1778950468311,42.69,78169.33,0.0,-0.99556,0.0,0.86215]
[1778950468432,42.69,78169.33,0.0,-0.99556,0.0,0.86215]
[1778950468562,42.69,78169.33,0.0,-0.99556,0.0,0.86215]
[1778950468952,42.69,78169.38,0.0,-0.99556,0.0,0.86219]
[1778950473987,42.69,78169.29,0.0,-0.99557,0.0,0.86121]
[1778950478337,42.69,78168.75,0.0,-0.99557,0.0,0.86077]
[1778950478416,42.69,78168.75,0.0,-0.99557,0.0,0.86077]
[1778950478560,42.69,78168.75,0.0,-0.99557,0.0,0.86077]
[1778950479022,42.69,78168.77,0.0,-0.99557,0.0,0.86079]
[1778950484057,42.69,78168.84,0.0,-0.99557,0.0,0.86085]
[1778950489092,42.69,78169.18,0.0,-0.99557,0.0,0.86112]
[1778950494127,42.69,78169.44,0.0,-0.99557,0.0,0.86133]
[1778950495405,42.69,78169.44,0.0,-0.99557,0.0,0.86133]
[1778950495411,42.69,78169.44,0.0,-0.99557,0.0,0.86133]
[1778950495568,42.69,78169.44,0.0,-0.99557,0.0,0.86133]
[1778950495610,42.69,78169.44,0.0,-0.99557,0.0,0.86133]
[1778950501176,42.69,78169.53,0.0,-0.99557,0.0,0.8614]
[1778950506211,42.69,78169.53,0.0,-0.99557,0.0,0.8614]
[1778950511826,42.69,78170.21,0.0,-0.99556,0.0,0.86195]
[1778950512022,42.69,78170.21,0.0,-0.99556,0.0,0.86195]
[1778950512058,42.69,78170.21,0.0,-0.99556,0.0,0.86195]
[1778950512254,42.69,78170.45,0.0,-0.99556,0.0,0.86215]
[1778950517289,42.69,78170.27,0.0,-0.99556,0.0,0.862]
[1778950521668,42.69,78170.31,0.0,-0.99556,0.0,0.86203]
[1778950521732,42.69,78170.31,0.0,-0.99556,0.0,0.86203]
[1778950521810,42.69,78170.31,0.0,-0.99556,0.0,0.86203]
[1778950521909,42.69,78170.64,0.0,-0.99556,0.0,0.8623]
[1778950527359,42.69,78170.23,0.0,-0.99556,0.0,0.86197]
[1778950532394,42.69,78172.0,0.0,-0.99556,0.0,0.86249]
[1778950533877,42.69,78172.0,0.0,-0.99556,0.0,0.86249]
[1778950534059,42.69,78172.0,0.0,-0.99556,0.0,0.86249]
[1778950534198,42.69,78172.0,0.0,-0.99556,0.0,0.86249]
[1778950534158,42.69,78173.07,0.0,-0.99556,0.0,0.86336]
[1778950534307,42.69,78173.07,0.0,-0.99556,0.0,0.86336]
[1778950539919,42.69,78173.08,0.0,-0.99556,0.0,0.86337]
[1778950539983,42.69,78173.08,0.0,-0.99556,0.0,0.86337]
[1778950540061,42.69,78173.08,0.0,-0.99556,0.0,0.86337]
[1778950540161,42.69,78173.04,0.0,-0.99556,0.0,0.86333]
[1778950543160,42.69,78172.53,0.0,-0.99556,0.0,0.86292]
[1778950543227,42.69,78172.53,0.0,-0.99556,0.0,0.86292]
[1778950543261,42.69,78168.79,0.0,-0.99558,0.0,0.8599]
[1778950543311,42.69,78168.79,0.0,-0.99558,0.0,0.8599]
[1778950543472,42.69,78165.91,0.0,-0.99559,0.0,0.85758]
[1778950548507,42.69,78166.6,0.0,-0.99559,0.0,0.85814]
[1778950553542,42.69,78166.43,0.0,-0.99559,0.0,0.858]
[1778950559106,42.69,78166.45,0.0,-0.99559,0.0,0.85802]
[1778950559308,42.69,78166.74,0.0,-0.99559,0.0,0.85825]
[1778950562605,42.69,78173.29,0.0,-0.99556,0.0,0.86354]
[1778950563592,42.69,78173.29,0.0,-0.99556,0.0,0.86354]
[1778950563809,42.69,78173.29,0.0,-0.99556,0.0,0.86354]
[1778950564069,42.69,78173.29,0.0,-0.99556,0.0,0.86354]
[1778950564310,42.69,78173.29,0.0,-0.99556,0.0,0.86354]
[1778950564159,42.69,78175.81,0.0,-0.99554,0.0,0.86558]
[1778950564619,42.69,78179.16,0.0,-0.99553,0.0,0.8683]
[1778950569654,42.69,78180.04,0.0,-0.99552,0.0,0.86901]
[1778950572526,42.69,78181.91,0.0,-0.99552,0.0,0.87053]
[1778950572565,42.69,78181.91,0.0,-0.99552,0.0,0.87053]
[1778950572934,42.69,78181.91,0.0,-0.99552,0.0,0.87053]
[1778950573057,42.69,78181.91,0.0,-0.99552,0.0,0.87053]
[1778950573137,42.69,78181.29,0.0,-0.99552,0.0,0.87003]
[1778950580731,42.69,78179.38,0.0,-0.99553,0.0,0.86848]
[1778950581738,42.69,78175.47,0.0,-0.99555,0.0,0.8653]
[1778950582935,42.69,78175.47,0.0,-0.99555,0.0,0.8653]
[1778950583058,42.69,78175.47,0.0,-0.99555,0.0,0.8653]
[1778950583326,42.69,78175.47,0.0,-0.99555,0.0,0.8653]
[1778950583159,42.69,78177.77,0.0,-0.99553,0.0,0.86717]
[1778950583561,42.69,78177.77,0.0,-0.99553,0.0,0.86717]
[1778950587780,42.69,78182.29,0.0,-0.99551,0.0,0.87084]
[1778950590699,42.69,78182.28,0.0,-0.99551,0.0,0.87084]
[1778950590809,42.69,78182.28,0.0,-0.99551,0.0,0.87084]
[1778950591112,42.69,78182.28,0.0,-0.99551,0.0,0.87084]
[1778950591308,42.69,78182.28,0.0,-0.99551,0.0,0.87084]
[1778950591151,42.69,78182.75,0.0,-0.99552,0.0,0.87031]
[1778950602885,42.69,78183.03,0.0,-0.99551,0.0,0.87053]
[1778950604899,42.69,78176.98,0.0,-0.99554,0.0,0.86562]
[1778950605906,42.69,78173.12,0.0,-0.99556,0.0,0.86249]
[1778950606729,42.69,78173.12,0.0,-0.99556,0.0,0.86249]
[1778950606809,42.69,78173.12,0.0,-0.99556,0.0,0.86249]
[1778950607111,42.69,78173.12,0.0,-0.99556,0.0,0.86249]
[1778950607309,42.69,78173.12,0.0,-0.99556,0.0,0.86249]
[1778950607209,42.69,78172.94,0.0,-0.99556,0.0,0.86235]
[1778950612955,42.69,78172.85,0.0,-0.99556,0.0,0.86228]
[1778950617601,42.69,78172.68,0.0,-0.99556,0.0,0.86214]
[1778950617808,42.69,78172.68,0.0,-0.99556,0.0,0.86214]
[1778950617990,42.69,78172.48,0.0,-0.99556,0.0,0.86198]
[1778950623027,42.69,78170.57,0.0,-0.99557,0.0,0.86043]
[1778950623667,42.69,78170.57,0.0,-0.99557,0.0,0.86043]
[1778950623809,42.69,78170.57,0.0,-0.99557,0.0,0.86043]
[1778950629069,42.69,78168.93,0.0,-0.99558,0.0,0.85911]
[1778950634104,42.69,78169.34,0.0,-0.99558,0.0,0.85944]
[1778950636071,42.69,78168.22,0.0,-0.99558,0.0,0.85854]
[1778950636308,42.69,78168.22,0.0,-0.99558,0.0,0.85854]
[1778950636118,42.69,78166.62,0.0,-0.99559,0.0,0.85725]
[1778950636447,42.69,78166.62,0.0,-0.99559,0.0,0.85725]
[1778950636567,42.69,78166.62,0.0,-0.99559,0.0,0.85725]
[1778950637125,42.69,78165.97,0.0,-0.99559,0.0,0.85673]
[1778950642160,42.69,78164.89,0.0,-0.9956,0.0,0.85586]
[1778950642500,42.69,78164.89,0.0,-0.9956,0.0,0.85586]
[1778950642559,42.69,78164.89,0.0,-0.9956,0.0,0.85586]
[1778950643167,42.69,78164.84,0.0,-0.9956,0.0,0.85582]
[1778950650216,42.69,78164.28,0.0,-0.9956,0.0,0.85537]
[1778950656258,42.69,78165.18,0.0,-0.9956,0.0,0.8552]
[1778950660610,42.69,78165.18,0.0,-0.9956,0.0,0.8552]
[1778950660809,42.69,78165.18,0.0,-0.9956,0.0,0.8552]
[1778950666328,42.69,78164.56,0.0,-0.9956,0.0,0.8547]
[1778950671363,42.69,78164.21,0.0,-0.99561,0.0,0.85442]
[1778950677405,42.69,78164.25,0.0,-0.99561,0.0,0.85445]
[1778950681561,42.69,78163.88,0.0,-0.99561,0.0,0.85415]
[1778950681723,42.69,78163.88,0.0,-0.99561,0.0,0.85415]
[1778950681815,42.69,78163.88,0.0,-0.99561,0.0,0.85415]
[1778950682440,42.69,78163.91,0.0,-0.99561,0.0,0.85418]
[1778950688482,42.69,78164.5,0.0,-0.9956,0.0,0.85465]
[1778950692523,42.69,78155.32,0.0,-0.99565,0.0,0.84731]
[1778950693713,42.69,78155.32,0.0,-0.99565,0.0,0.84731]
[1778950693808,42.69,78155.32,0.0,-0.99565,0.0,0.84731]
[1778950693909,42.69,78150.56,0.0,-0.99567,0.0,0.84353]
[1778950694748,42.69,78150.56,0.0,-0.99567,0.0,0.84353]
[1778950694808,42.69,78150.56,0.0,-0.99567,0.0,0.84353]
[1778950694849,42.69,78146.57,0.0,-0.99569,0.0,0.84037]
[1778950701581,42.69,78147.17,0.0,-0.99568,0.0,0.84085]
[1778950702588,42.69,78150.98,0.0,-0.99567,0.0,0.84387]
[1778950704204,42.69,78150.98,0.0,-0.99567,0.0,0.84387]
[1778950704308,42.69,78150.98,0.0,-0.99567,0.0,0.84387]
[1778950704409,42.69,78151.91,0.0,-0.99566,0.0,0.8446]
[1778950704579,42.69,78151.91,0.0,-0.99566,0.0,0.8446]
[1778950704807,42.69,78151.91,0.0,-0.99566,0.0,0.8446]
[1778950706980,42.69,78152.57,0.0,-0.99566,0.0,0.84513]
[1778950707057,42.69,78152.57,0.0,-0.99566,0.0,0.84513]
[1778950707158,42.69,78148.81,0.0,-0.99568,0.0,0.84214]
[1778950707913,42.69,78148.81,0.0,-0.99568,0.0,0.84214]
[1778950708057,42.69,78148.81,0.0,-0.99568,0.0,0.84214]
[1778950708158,42.69,78146.68,0.0,-0.99568,0.0,0.84046]
[1778950713665,42.69,78146.62,0.0,-0.99569,0.0,0.83952]
[1778950716366,42.69,78146.72,0.0,-0.99569,0.0,0.8396]
[1778950716566,42.69,78146.57,0.0,-0.99569,0.0,0.83948]
[1778950721721,42.69,78146.99,0.0,-0.99569,0.0,0.83982]
[1778950723419,42.69,78146.99,0.0,-0.99569,0.0,0.83982]
[1778950723533,42.69,78147.5,0.0,-0.99569,0.0,0.84022]
[1778950723573,42.69,78147.5,0.0,-0.99569,0.0,0.84022]
[1778950723735,42.69,78146.61,0.0,-0.99569,0.0,0.83952]
[1778950730784,42.69,78146.57,0.0,-0.99569,0.0,0.83948]
[1778950735819,42.69,78145.9,0.0,-0.99569,0.0,0.83895]
[1778950740854,42.69,78144.83,0.0,-0.9957,0.0,0.83811]
[1778950742382,42.69,78144.83,0.0,-0.9957,0.0,0.83811]
[1778950742483,42.69,78145.21,0.0,-0.9957,0.0,0.83841]
[1778950742563,42.69,78145.21,0.0,-0.9957,0.0,0.83841]
[1778950742990,42.69,78145.07,0.0,-0.9957,0.0,0.8383]
[1778950744158,42.69,78145.07,0.0,-0.9957,0.0,0.8383]
[1778950744308,42.69,78145.07,0.0,-0.9957,0.0,0.8383]
[1778950749265,42.69,78145.39,0.0,-0.9957,0.0,0.83855]
[1778950749307,42.69,78145.39,0.0,-0.9957,0.0,0.83855]
[1778950754952,42.69,78144.5,0.0,-0.9957,0.0,0.83785]
[1778950759988,42.69,78144.6,0.0,-0.9957,0.0,0.83793]
[1778950766030,42.69,78144.79,0.0,-0.9957,0.0,0.83808]
[1778950771065,42.69,78143.48,0.0,-0.99571,0.0,0.83616]
[1778950773234,42.69,78142.48,0.0,-0.99571,0.0,0.83537]
[1778950773308,42.69,78142.48,0.0,-0.99571,0.0,0.83537]
[1778950775564,42.69,78142.83,0.0,-0.99571,0.0,0.83565]
[1778950775665,42.69,78142.83,0.0,-0.99571,0.0,0.83565]
[1778950778951,42.69,78142.44,0.0,-0.99571,0.0,0.83534]
[1778950779057,42.69,78142.44,0.0,-0.99571,0.0,0.83534]
[1778950786170,42.69,78142.45,0.0,-0.99571,0.0,0.83535]
[1778950787777,42.69,78143.14,0.0,-0.99571,0.0,0.83589]
[1778950787809,42.69,78143.14,0.0,-0.99571,0.0,0.83589]
[1778950788184,42.69,78146.39,0.0,-0.9957,0.0,0.83845]
[1778950788577,42.69,78146.39,0.0,-0.9957,0.0,0.83845]
[1778950788810,42.69,78146.39,0.0,-0.9957,0.0,0.83845]
[1778950789191,42.69,78147.35,0.0,-0.99569,0.0,0.83921]
[1778950793999,42.69,78147.71,0.0,-0.99569,0.0,0.8395]
[1778950794059,42.69,78147.71,0.0,-0.99569,0.0,0.8395]
[1778950796241,42.69,78155.09,0.0,-0.99566,0.0,0.84535]
[1778950797248,42.69,78164.58,0.0,-0.99561,0.0,0.85292]
[1778950798255,42.69,78175.72,0.0,-0.99556,0.0,0.86188]
[1778950798781,42.69,78175.72,0.0,-0.99556,0.0,0.86188]
[1778950798810,42.69,78175.72,0.0,-0.99556,0.0,0.86188]
[1778950799262,42.69,78179.74,0.0,-0.99554,0.0,0.86513]
[1778950802286,42.69,78182.69,0.0,-0.99553,0.0,0.86753]
[1778950803631,42.69,78184.0,0.0,-0.99552,0.0,0.86859]
[1778950803810,42.69,78184.0,0.0,-0.99552,0.0,0.86859]
[1778950804300,42.69,78183.91,0.0,-0.99552,0.0,0.86852]
[1778950807324,42.69,78179.75,0.0,-0.99554,0.0,0.86514]
[1778950808331,42.69,78176.05,0.0,-0.99556,0.0,0.86215]
[1778950809626,42.69,78176.15,0.0,-0.99556,0.0,0.86223]
[1778950809807,42.69,78176.15,0.0,-0.99556,0.0,0.86223]
[1778950812359,42.69,78184.34,0.0,-0.99552,0.0,0.86887]
[1778950814373,42.69,78187.24,0.0,-0.99551,0.0,0.87123]
[1778950814900,42.69,78187.24,0.0,-0.99551,0.0,0.87123]
[1778950815057,42.69,78187.24,0.0,-0.99551,0.0,0.87123]
[1778950816043,42.69,78187.31,0.0,-0.99551,0.0,0.87129]
[1778950816057,42.69,78187.31,0.0,-0.99551,0.0,0.87129]
[1778950816387,42.69,78187.73,0.0,-0.99551,0.0,0.87163]
[1778950821423,42.69,78189.42,0.0,-0.9955,0.0,0.87301]
[1778950826458,42.69,78189.46,0.0,-0.9955,0.0,0.87304]
[1778950831492,42.69,78189.68,0.0,-0.9955,0.0,0.87231]
[1778950839548,42.69,78190.22,0.0,-0.9955,0.0,0.87275]
[1778950840633,42.69,78190.25,0.0,-0.9955,0.0,0.87277]
[1778950840807,42.69,78190.25,0.0,-0.9955,0.0,0.87277]
[1778950843576,42.69,78197.9,0.0,-0.99546,0.0,0.87904]
[1778950845590,42.69,78200.65,0.0,-0.99545,0.0,0.8813]
[1778950846947,42.69,78200.68,0.0,-0.99545,0.0,0.88132]
[1778950847057,42.69,78200.68,0.0,-0.99545,0.0,0.88132]
[1778950847604,42.69,78200.99,0.0,-0.99545,0.0,0.88158]
[1778950852639,42.69,78202.25,0.0,-0.99544,0.0,0.88262]
[1778950858048,42.69,78202.53,0.0,-0.99544,0.0,0.88285]
[1778950861565,42.69,78203.6,0.0,-0.99544,0.0,0.88373]
[1778950868380,42.69,78206.11,0.0,-0.99543,0.0,0.8858]
[1778950868564,42.69,78206.11,0.0,-0.99543,0.0,0.8858]
[1778950868409,42.69,78206.44,0.0,-0.99542,0.0,0.88608]
[1778950870766,42.69,78209.94,0.0,-0.99541,0.0,0.88898]
[1778950872714,42.69,78209.8,0.0,-0.99541,0.0,0.88886]
[1778950872810,42.69,78209.8,0.0,-0.99541,0.0,0.88886]
[1778950878822,42.69,78210.67,0.0,-0.9954,0.0,0.88958]
[1778950883056,42.69,78210.47,0.0,-0.9954,0.0,0.88942]
[1778950883113,42.69,78210.47,0.0,-0.9954,0.0,0.88942]
[1778950883308,42.69,78210.47,0.0,-0.9954,0.0,0.88942]
[1778950883409,42.69,78210.47,0.0,-0.9954,0.0,0.88942]
[1778950891913,42.69,78210.78,0.0,-0.99541,0.0,0.88875]
[1778950894859,42.69,78211.52,0.0,-0.9954,0.0,0.88936]
[1778950895057,42.69,78211.52,0.0,-0.9954,0.0,0.88936]
[1778950895256,42.69,78211.52,0.0,-0.9954,0.0,0.88936]
[1778950895308,42.69,78211.52,0.0,-0.9954,0.0,0.88936]
[1778950895357,42.69,78211.56,0.0,-0.9954,0.0,0.88939]
[1778950895941,42.69,78215.0,0.0,-0.99539,0.0,0.89225]
[1778950900976,42.69,78213.89,0.0,-0.99539,0.0,0.89133]
[1778950903760,42.69,78213.85,0.0,-0.99539,0.0,0.89129]
[1778950903810,42.69,78213.85,0.0,-0.99539,0.0,0.89129]
[1778950911046,42.69,78214.98,0.0,-0.99539,0.0,0.89223]
[1778950915074,42.69,78219.58,0.0,-0.99537,0.0,0.89607]
[1778950916082,42.69,78224.92,0.0,-0.99534,0.0,0.90054]
[1778950918281,42.69,78224.91,0.0,-0.99534,0.0,0.90053]
[1778950918309,42.69,78224.91,0.0,-0.99534,0.0,0.90053]
[1778950918542,42.69,78224.91,0.0,-0.99534,0.0,0.90053]
[1778950918567,42.69,78224.91,0.0,-0.99534,0.0,0.90053]
[1778950918643,42.69,78224.94,0.0,-0.99534,0.0,0.90055]
[1778950924084,42.69,78227.71,0.0,-0.99533,0.0,0.90288]
[1778950924312,42.69,78227.71,0.0,-0.99533,0.0,0.90288]
[1778950930320,42.69,78229.04,0.0,-0.99532,0.0,0.904]
[1778950930566,42.69,78229.04,0.0,-0.99532,0.0,0.904]
[1778950930642,42.69,78229.04,0.0,-0.99532,0.0,0.904]
[1778950930667,42.69,78229.15,0.0,-0.99532,0.0,0.90409]
[1778950930809,42.69,78229.15,0.0,-0.99532,0.0,0.90409]
[1778950936222,42.69,78227.48,0.0,-0.99533,0.0,0.90269]
[1778950936765,42.69,78227.48,0.0,-0.99533,0.0,0.90269]
[1778950936810,42.69,78227.48,0.0,-0.99533,0.0,0.90269]
[1778950943271,42.69,78222.71,0.0,-0.99535,0.0,0.89869]
[1778950946699,42.69,78221.18,0.0,-0.99536,0.0,0.89741]
[1778950946807,42.69,78219.16,0.0,-0.99537,0.0,0.89572]
[1778950947253,42.69,78219.16,0.0,-0.99537,0.0,0.89572]
[1778950947309,42.69,78219.16,0.0,-0.99537,0.0,0.89572]
[1778950947355,42.69,78219.17,0.0,-0.99537,0.0,0.89573]
[1778950954348,42.69,78218.45,0.0,-0.99538,0.0,0.89419]
[1778950957923,42.69,78218.47,0.0,-0.99538,0.0,0.89421]
[1778950958060,42.69,78218.47,0.0,-0.99538,0.0,0.89421]
[1778950965426,42.69,78218.69,0.0,-0.99538,0.0,0.89439]
[1778950970461,42.69,78221.36,0.0,-0.99536,0.0,0.89662]
[1778950973173,42.69,78221.32,0.0,-0.99536,0.0,0.89659]
[1778950973279,42.69,78221.32,0.0,-0.99536,0.0,0.89659]
[1778950973310,42.69,78221.32,0.0,-0.99536,0.0,0.89659]
[1778950973482,42.69,78222.36,0.0,-0.99536,0.0,0.89746]
[1778950978180,42.69,78219.92,0.0,-0.99537,0.0,0.89542]
[1778950978311,42.69,78219.92,0.0,-0.99537,0.0,0.89542]
[1778950978352,42.69,78219.92,0.0,-0.99537,0.0,0.89542]
[1778950978560,42.69,78219.92,0.0,-0.99537,0.0,0.89542]
[1778950978660,42.69,78217.78,0.0,-0.99538,0.0,0.89364]
[1778950989594,42.69,78218.11,0.0,-0.99538,0.0,0.89391]
[1778950991000,42.69,78218.11,0.0,-0.99538,0.0,0.89391]
[1778950991059,42.69,78218.11,0.0,-0.99538,0.0,0.89391]
[1778951005706,42.69,78218.15,0.0,-0.99538,0.0,0.89394]
[1778951011748,42.69,78218.55,0.0,-0.99538,0.0,0.89335]
[1778951013762,42.69,78222.55,0.0,-0.99536,0.0,0.89668]
[1778951015404,42.69,78222.7,0.0,-0.99536,0.0,0.89681]
[1778951015561,42.69,78222.7,0.0,-0.99536,0.0,0.89681]
[1778951015966,42.69,78222.92,0.0,-0.99536,0.0,0.89699]
[1778951016061,42.69,78222.92,0.0,-0.99536,0.0,0.89699]
[1778951016783,42.69,78222.86,0.0,-0.99536,0.0,0.89694]
[1778951019804,42.69,78226.35,0.0,-0.99534,0.0,0.89986]
[1778951023018,42.69,78226.89,0.0,-0.99534,0.0,0.90032]
[1778951023059,42.69,78226.89,0.0,-0.99534,0.0,0.90032]
[1778951029874,42.69,78227.3,0.0,-0.99534,0.0,0.90066]
[1778951034917,42.69,78228.69,0.0,-0.99533,0.0,0.90183]
[1778951038563,42.69,78228.7,0.0,-0.99533,0.0,0.90184]
[1778951038810,42.69,78229.4,0.0,-0.99533,0.0,0.90242]
[1778951039077,42.69,78229.4,0.0,-0.99533,0.0,0.90242]
[1778951039309,42.69,78229.4,0.0,-0.99533,0.0,0.90242]
[1778951039410,42.69,78229.41,0.0,-0.99533,0.0,0.90243]
[1778951044988,42.69,78229.87,0.0,-0.99533,0.0,0.90282]
[1778951050022,42.69,78229.97,0.0,-0.99533,0.0,0.9029]
[1778951056064,42.69,78230.01,0.0,-0.99533,0.0,0.90294]
[1778951064120,42.69,78230.24,0.0,-0.99532,0.0,0.90313]
[1778951069155,42.69,78230.18,0.0,-0.99532,0.0,0.90308]
[1778951073663,42.69,78230.08,0.0,-0.99533,0.0,0.90206]
[1778951073813,42.69,78230.08,0.0,-0.99533,0.0,0.90206]
[1778951080232,42.69,78230.5,0.0,-0.99533,0.0,0.90241]
[1778951085267,42.69,78230.9,0.0,-0.99533,0.0,0.90275]
[1778951089666,42.69,78231.83,0.0,-0.99532,0.0,0.90353]
[1778951089811,42.69,78231.83,0.0,-0.99532,0.0,0.90353]
[1778951090437,42.69,78231.91,0.0,-0.99532,0.0,0.9036]
[1778951090560,42.69,78231.91,0.0,-0.99532,0.0,0.9036]
[1778951090661,42.69,78232.32,0.0,-0.99532,0.0,0.90394]
[1778951097351,42.69,78232.39,0.0,-0.99532,0.0,0.904]
[1778951102386,42.69,78230.73,0.0,-0.99533,0.0,0.9026]
[1778951104018,42.69,78231.33,0.0,-0.99532,0.0,0.90311]
[1778951104060,42.69,78231.33,0.0,-0.99532,0.0,0.90311]
[1778951109435,42.69,78231.59,0.0,-0.99532,0.0,0.90333]
[1778951114555,42.69,78232.65,0.0,-0.99532,0.0,0.90422]
[1778951114809,42.69,78232.65,0.0,-0.99532,0.0,0.90422]
[1778951115961,42.69,78233.27,0.0,-0.99531,0.0,0.90474]
[1778951116059,42.69,78233.27,0.0,-0.99531,0.0,0.90474]
[1778951116484,42.69,78234.12,0.0,-0.99531,0.0,0.90546]
[1778951117565,42.69,78234.12,0.0,-0.99531,0.0,0.90546]
[1778951122526,42.69,78237.26,0.0,-0.9953,0.0,0.90811]
[1778951123406,42.69,78237.26,0.0,-0.9953,0.0,0.90811]
[1778951123572,42.69,78237.26,0.0,-0.9953,0.0,0.90811]
[1778951124378,42.69,78237.48,0.0,-0.99529,0.0,0.90829]
[1778951124560,42.69,78237.48,0.0,-0.99529,0.0,0.90829]
[1778951124628,42.69,78238.87,0.0,-0.99529,0.0,0.90947]
[1778951131589,42.69,78238.64,0.0,-0.99529,0.0,0.90833]
[1778951135275,42.69,78239.08,0.0,-0.99529,0.0,0.9087]
[1778951135309,42.69,78239.08,0.0,-0.99529,0.0,0.9087]
[1778951141659,42.69,78239.39,0.0,-0.99529,0.0,0.90896]
[1778951142816,42.69,78239.39,0.0,-0.99529,0.0,0.90896]
[1778951143059,42.69,78239.52,0.0,-0.99529,0.0,0.90907]
[1778951143206,42.69,78239.52,0.0,-0.99529,0.0,0.90907]
[1778951143308,42.69,78239.52,0.0,-0.99529,0.0,0.90907]
[1778951145687,42.69,78239.95,0.0,-0.99529,0.0,0.90944]
[1778951150658,42.69,78241.61,0.0,-0.99528,0.0,0.91084]
[1778951150808,42.69,78241.61,0.0,-0.99528,0.0,0.91084]
[1778951151729,42.69,78246.0,0.0,-0.99526,0.0,0.91457]
[1778951157771,42.69,78247.39,0.0,-0.99525,0.0,0.91575]
[1778951163824,42.69,78243.83,0.0,-0.99527,0.0,0.91272]
[1778951166301,42.69,78241.92,0.0,-0.99528,0.0,0.9111]
[1778951166308,42.69,78241.92,0.0,-0.99528,0.0,0.9111]
[1778951167227,42.69,78241.86,0.0,-0.99528,0.0,0.91105]
[1778951167309,42.69,78241.86,0.0,-0.99528,0.0,0.91105]
[1778951167851,42.69,78241.18,0.0,-0.99528,0.0,0.91048]
[1778951172886,42.69,78242.0,0.0,-0.99528,0.0,0.91117]
[1778951177921,42.69,78241.82,0.0,-0.99528,0.0,0.91102]
[1778951183503,42.69,78241.8,0.0,-0.99528,0.0,0.911]
[1778951183564,42.69,78241.8,0.0,-0.99528,0.0,0.911]
[1778951188998,42.69,78241.74,0.0,-0.99528,0.0,0.91095]
[1778951194035,42.69,78241.71,0.0,-0.99528,0.0,0.90998]
[1778951200077,42.69,78241.75,0.0,-0.99528,0.0,0.91002]
[1778951211154,42.69,78241.93,0.0,-0.99528,0.0,0.91017]
[1778951223238,42.69,78241.86,0.0,-0.99528,0.0,0.91011]
[1778951230287,42.69,78241.92,0.0,-0.99528,0.0,0.91016]
[1778951244385,42.69,78242.15,0.0,-0.99528,0.0,0.91035]
[1778951253448,42.69,78243.59,0.0,-0.99528,0.0,0.91063]
[1778951259490,42.69,78238.03,0.0,-0.99531,0.0,0.90593]
[1778951261504,42.69,78234.75,0.0,-0.99532,0.0,0.90317]
[1778951262454,42.69,78234.75,0.0,-0.99532,0.0,0.90317]
[1778951262560,42.69,78234.75,0.0,-0.99532,0.0,0.90317]
[1778951263226,42.69,78234.92,0.0,-0.99532,0.0,0.90331]
[1778951263309,42.69,78234.92,0.0,-0.99532,0.0,0.90331]
[1778951263518,42.69,78235.37,0.0,-0.99532,0.0,0.90369]
[1778951268553,42.69,78235.46,0.0,-0.99532,0.0,0.90376]
[1778951273588,42.69,78235.53,0.0,-0.99532,0.0,0.90382]
[1778951278623,42.69,78235.27,0.0,-0.99532,0.0,0.9036]
[1778951281983,42.69,78234.62,0.0,-0.99532,0.0,0.90306]
[1778951282062,42.69,78234.62,0.0,-0.99532,0.0,0.90306]
[1778951287686,42.69,78234.78,0.0,-0.99532,0.0,0.90319]
[1778951292474,42.69,78233.6,0.0,-0.99533,0.0,0.9022]
[1778951292562,42.69,78233.6,0.0,-0.99533,0.0,0.9022]
[1778951293585,42.69,78234.27,0.0,-0.99532,0.0,0.90276]
[1778951293809,42.69,78234.27,0.0,-0.99532,0.0,0.90276]
[1778951293910,42.69,78234.27,0.0,-0.99532,0.0,0.90276]
[1778951299770,42.69,78234.86,0.0,-0.99532,0.0,0.90326]
[1778951305812,42.69,78234.98,0.0,-0.99532,0.0,0.90336]
[1778951310239,42.69,78234.95,0.0,-0.99532,0.0,0.90333]
[1778951310309,42.69,78234.95,0.0,-0.99532,0.0,0.90333]
[1778951318903,42.69,78235.12,0.0,-0.99532,0.0,0.90254]
[1778951323007,42.69,78235.35,0.0,-0.99532,0.0,0.90273]
[1778951323059,42.69,78235.35,0.0,-0.99532,0.0,0.90273]
[1778951324036,42.69,78235.35,0.0,-0.99532,0.0,0.90273]
[1778951324062,42.69,78235.35,0.0,-0.99532,0.0,0.90273]
[1778951324091,42.69,78235.36,0.0,-0.99532,0.0,0.90274]
[1778951331994,42.69,78234.66,0.0,-0.99533,0.0,0.90215]
[1778951333059,42.69,78234.66,0.0,-0.99533,0.0,0.90215]
[1778951333309,42.69,78235.0,0.0,-0.99533,0.0,0.90244]
[1778951340050,42.69,78235.08,0.0,-0.99532,0.0,0.9025]
[1778951349114,42.69,78235.09,0.0,-0.99532,0.0,0.90251]
[1778951350121,42.69,78238.92,0.0,-0.99531,0.0,0.90574]
[1778951351128,42.69,78244.93,0.0,-0.99528,0.0,0.91082]
[1778951352368,42.69,78244.93,0.0,-0.99528,0.0,0.91082]
[1778951352569,42.69,78244.93,0.0,-0.99528,0.0,0.91082]
[1778951354128,42.69,78246.67,0.0,-0.99527,0.0,0.91229]
[1778951354310,42.69,78246.67,0.0,-0.99527,0.0,0.91229]
[1778951354410,42.69,78248.22,0.0,-0.99526,0.0,0.91361]
[1778951363212,42.69,78247.72,0.0,-0.99526,0.0,0.91318]
[1778951364548,42.69,78247.72,0.0,-0.99526,0.0,0.91318]
[1778951364563,42.69,78247.72,0.0,-0.99526,0.0,0.91318]
[1778951371272,42.69,78247.44,0.0,-0.99527,0.0,0.912]
[1778951372278,42.69,78242.65,0.0,-0.99529,0.0,0.90794]
[1778951374285,42.69,78241.72,0.0,-0.9953,0.0,0.90716]
[1778951374308,42.69,78241.72,0.0,-0.9953,0.0,0.90716]
[1778951376441,42.69,78241.65,0.0,-0.9953,0.0,0.9071]
[1778951376564,42.69,78241.65,0.0,-0.9953,0.0,0.9071]
[1778951376665,42.69,78241.33,0.0,-0.9953,0.0,0.90683]
[1778951380666,42.69,78241.53,0.0,-0.9953,0.0,0.907]
[1778951380808,42.69,78241.53,0.0,-0.9953,0.0,0.907]
[1778951386376,42.69,78239.27,0.0,-0.99531,0.0,0.90509]
[1778951391411,42.69,78239.68,0.0,-0.99531,0.0,0.90544]
[1778951396446,42.69,78239.12,0.0,-0.99531,0.0,0.90496]
[1778951401481,42.69,78239.75,0.0,-0.99531,0.0,0.9055]
[1778951407523,42.69,78237.27,0.0,-0.99532,0.0,0.90341]
[1778951408482,42.69,78237.27,0.0,-0.99532,0.0,0.90341]
[1778951408561,42.69,78237.27,0.0,-0.99532,0.0,0.90341]
[1778951408584,42.69,78232.65,0.0,-0.99534,0.0,0.89953]
[1778951409416,42.69,78232.65,0.0,-0.99534,0.0,0.89953]
[1778951409565,42.69,78232.65,0.0,-0.99534,0.0,0.89953]
[1778951409636,42.69,78231.59,0.0,-0.99535,0.0,0.89864]
[1778951412559,42.69,78228.54,0.0,-0.99536,0.0,0.89609]
[1778951413283,42.69,78228.54,0.0,-0.99536,0.0,0.89609]
[1778951413308,42.69,78228.54,0.0,-0.99536,0.0,0.89609]
[1778951418601,42.69,78226.72,0.0,-0.99537,0.0,0.89457]
[1778951423636,42.69,78223.33,0.0,-0.99539,0.0,0.89174]
[1778951427466,42.69,78223.82,0.0,-0.99538,0.0,0.89215]
[1778951427567,42.69,78223.82,0.0,-0.99538,0.0,0.89215]
[1778951429364,42.69,78223.43,0.0,-0.99539,0.0,0.89182]
[1778951429568,42.69,78223.43,0.0,-0.99539,0.0,0.89182]
[1778951429678,42.69,78223.73,0.0,-0.99538,0.0,0.89207]
[1778951434724,42.69,78223.6,0.0,-0.99539,0.0,0.89103]
[1778951439759,42.69,78223.61,0.0,-0.99539,0.0,0.89104]
[1778951441499,42.69,78223.63,0.0,-0.99539,0.0,0.89106]
[1778951441561,42.69,78223.63,0.0,-0.99539,0.0,0.89106]
[1778951446808,42.69,78223.77,0.0,-0.99539,0.0,0.89118]
[1778951451843,42.69,78225.25,0.0,-0.99538,0.0,0.89241]
[1778951457152,42.69,78225.15,0.0,-0.99538,0.0,0.89232]
[1778951457307,42.69,78225.11,0.0,-0.99538,0.0,0.89229]
[1778951458981,42.69,78225.11,0.0,-0.99538,0.0,0.89229]
[1778951459058,42.69,78225.11,0.0,-0.99538,0.0,0.89229]
[1778951459082,42.69,78225.08,0.0,-0.99538,0.0,0.89227]
[1778951466948,42.69,78224.95,0.0,-0.99538,0.0,0.89216]
[1778951471983,42.69,78225.17,0.0,-0.99538,0.0,0.89234]
[1778951477019,42.69,78225.43,0.0,-0.99538,0.0,0.89256]
[1778951478615,42.69,78225.13,0.0,-0.99538,0.0,0.89231]
[1778951478808,42.69,78225.13,0.0,-0.99538,0.0,0.89231]
[1778951484068,42.69,78225.42,0.0,-0.99538,0.0,0.89255]
[1778951490110,42.69,78226.0,0.0,-0.99538,0.0,0.89303]
[1778951490897,42.69,78226.0,0.0,-0.99538,0.0,0.89303]
[1778951491058,42.69,78226.0,0.0,-0.99538,0.0,0.89303]
[1778951493017,42.69,78227.26,0.0,-0.99538,0.0,0.89315]
[1778951493060,42.69,78227.26,0.0,-0.99538,0.0,0.89315]
[1778951493131,42.69,78227.48,0.0,-0.99538,0.0,0.89333]
[1778951500180,42.69,78227.16,0.0,-0.99538,0.0,0.89307]
[1778951505215,42.69,78227.04,0.0,-0.99538,0.0,0.89297]
[1778951512264,42.69,78227.1,0.0,-0.99538,0.0,0.89302]
[1778951517661,42.69,78227.01,0.0,-0.99538,0.0,0.89294]
[1778951517811,42.69,78227.01,0.0,-0.99538,0.0,0.89294]
[1778951525359,42.69,78226.79,0.0,-0.99538,0.0,0.89276]
[1778951533415,42.69,78226.61,0.0,-0.99538,0.0,0.89261]
[1778951541472,42.69,78227.11,0.0,-0.99538,0.0,0.89303]
[1778951546507,42.69,78226.71,0.0,-0.99538,0.0,0.89269]
[1778951551542,42.69,78227.11,0.0,-0.99538,0.0,0.89209]
[1778951556577,42.69,78227.05,0.0,-0.99538,0.0,0.89204]
[1778951561612,42.69,78227.44,0.0,-0.99538,0.0,0.89237]
[1778951566647,42.69,78225.99,0.0,-0.99539,0.0,0.89116]
[1778951568031,42.69,78225.99,0.0,-0.99539,0.0,0.89116]
[1778951568057,42.69,78225.99,0.0,-0.99539,0.0,0.89116]
[1778951570519,42.69,78226.5,0.0,-0.99538,0.0,0.89159]
[1778951570567,42.69,78226.5,0.0,-0.99538,0.0,0.89159]
[1778951570620,42.69,78226.5,0.0,-0.99538,0.0,0.89159]
[1778951576720,42.69,78226.64,0.0,-0.99538,0.0,0.8917]
[1778951582760,42.69,78227.04,0.0,-0.99538,0.0,0.89204]
[1778951591823,42.69,78227.11,0.0,-0.99538,0.0,0.89209]
[1778951596860,42.69,78227.09,0.0,-0.99538,0.0,0.89208]
[1778951597867,42.69,78230.29,0.0,-0.99537,0.0,0.89475]
[1778951598507,42.69,78230.29,0.0,-0.99537,0.0,0.89475]
[1778951598560,42.69,78230.29,0.0,-0.99537,0.0,0.89475]
[1778951602611,42.69,78232.34,0.0,-0.99536,0.0,0.89646]
[1778951602808,42.69,78232.34,0.0,-0.99536,0.0,0.89646]
[1778951602902,42.69,78232.3,0.0,-0.99536,0.0,0.89642]
[1778951606930,42.69,78229.45,0.0,-0.99537,0.0,0.89404]
[1778951608054,42.69,78226.05,0.0,-0.99539,0.0,0.89121]
[1778951609567,42.69,78226.5,0.0,-0.99538,0.0,0.89159]
[1778951614987,42.69,78226.27,0.0,-0.99539,0.0,0.89046]
[1778951620021,42.69,78226.57,0.0,-0.99539,0.0,0.89071]
[1778951621337,42.69,78226.57,0.0,-0.99539,0.0,0.89071]
[1778951621365,42.69,78226.57,0.0,-0.99539,0.0,0.89071]
[1778951621566,42.69,78226.57,0.0,-0.99539,0.0,0.89071]
[1778951622288,42.69,78226.57,0.0,-0.99539,0.0,0.89071]
[1778951622309,42.69,78226.57,0.0,-0.99539,0.0,0.89071]
[1778951632106,42.69,78226.46,0.0,-0.99539,0.0,0.89062]
[1778951638148,42.69,78226.56,0.0,-0.99539,0.0,0.8907]
[1778951643665,42.69,78226.56,0.0,-0.99539,0.0,0.8907]
[1778951643809,42.69,78226.56,0.0,-0.99539,0.0,0.8907]
[1778951644254,42.69,78226.56,0.0,-0.99539,0.0,0.8907]
[1778951644314,42.69,78226.56,0.0,-0.99539,0.0,0.8907]
[1778951644355,42.69,78226.67,0.0,-0.99539,0.0,0.8908]
[1778951650232,42.69,78226.61,0.0,-0.99539,0.0,0.89075]
[1778951655267,42.69,78226.18,0.0,-0.99539,0.0,0.89039]
[1778951659295,42.69,78220.63,0.0,-0.99542,0.0,0.88578]
[1778951659623,42.69,78220.63,0.0,-0.99542,0.0,0.88578]
[1778951659815,42.69,78220.63,0.0,-0.99542,0.0,0.88578]
[1778951660302,42.69,78221.07,0.0,-0.99542,0.0,0.88615]
[1778951660776,42.69,78221.07,0.0,-0.99542,0.0,0.88615]
[1778951660811,42.69,78221.07,0.0,-0.99542,0.0,0.88615]
[1778951665420,42.69,78217.66,0.0,-0.99543,0.0,0.88333]
[1778951665561,42.69,78217.15,0.0,-0.99543,0.0,0.88291]
[1778951665795,42.69,78217.15,0.0,-0.99543,0.0,0.88291]
[1778951665812,42.69,78217.15,0.0,-0.99543,0.0,0.88291]
[1778951666344,42.69,78217.51,0.0,-0.99543,0.0,0.8832]
[1778951672386,42.69,78217.09,0.0,-0.99544,0.0,0.88193]
[1778951677421,42.69,78219.87,0.0,-0.99543,0.0,0.88423]
[1778951678428,42.69,78224.4,0.0,-0.9954,0.0,0.88798]
[1778951679319,42.69,78224.4,0.0,-0.9954,0.0,0.88798]
[1778951679435,42.69,78226.03,0.0,-0.9954,0.0,0.88933]
[1778951679562,42.69,78226.03,0.0,-0.9954,0.0,0.88933]
[1778951680437,42.69,78226.03,0.0,-0.9954,0.0,0.88933]
[1778951680562,42.69,78226.31,0.0,-0.9954,0.0,0.88957]
[1778951683390,42.69,78226.76,0.0,-0.99539,0.0,0.88994]
[1778951683402,42.69,78228.75,0.0,-0.99538,0.0,0.8916]
[1778951683570,42.69,78228.75,0.0,-0.99538,0.0,0.8916]
[1778951684623,42.69,78231.08,0.0,-0.99537,0.0,0.89354]
[1778951684812,42.69,78231.08,0.0,-0.99537,0.0,0.89354]
[1778951684866,42.69,78234.1,0.0,-0.99536,0.0,0.89606]
[1778951685478,42.69,78237.35,0.0,-0.99534,0.0,0.89878]
[1778951686485,42.69,78242.04,0.0,-0.99532,0.0,0.90272]
[1778951687572,42.69,78242.04,0.0,-0.99532,0.0,0.90272]
[1778951687810,42.69,78242.04,0.0,-0.99532,0.0,0.90272]
[1778951687922,42.69,78242.04,0.0,-0.99532,0.0,0.90272]
[1778951688058,42.69,78242.04,0.0,-0.99532,0.0,0.90272]
[1778951688159,42.69,78244.44,0.0,-0.99531,0.0,0.90474]
[1778951693058,42.69,78247.07,0.0,-0.9953,0.0,0.90696]
[1778951693307,42.69,78247.07,0.0,-0.9953,0.0,0.90696]
[1778951693409,42.69,78247.22,0.0,-0.99529,0.0,0.90709]
[1778951699576,42.69,78246.51,0.0,-0.9953,0.0,0.90649]
[1778951704472,42.69,78246.29,0.0,-0.9953,0.0,0.9063]
[1778951704564,42.69,78246.29,0.0,-0.9953,0.0,0.9063]
[1778951712667,42.69,78246.34,0.0,-0.9953,0.0,0.90634]
[1778951716275,42.69,78246.4,0.0,-0.9953,0.0,0.90639]
[1778951716308,42.69,78246.4,0.0,-0.9953,0.0,0.90639]
[1778951716376,42.69,78245.91,0.0,-0.9953,0.0,0.90598]
[1778951717664,42.69,78246.66,0.0,-0.9953,0.0,0.90661]
[1778951717807,42.69,78246.66,0.0,-0.9953,0.0,0.90661]
[1778951723747,42.69,78246.84,0.0,-0.9953,0.0,0.90676]
[1778951725862,42.69,78246.84,0.0,-0.9953,0.0,0.90676]
[1778951726059,42.69,78246.84,0.0,-0.9953,0.0,0.90676]
[1778951731803,42.69,78246.55,0.0,-0.9953,0.0,0.90558]
[1778951737154,42.69,78245.36,0.0,-0.99531,0.0,0.90457]
[1778951737308,42.69,78245.36,0.0,-0.99531,0.0,0.90457]
[1778951737409,42.69,78245.4,0.0,-0.99531,0.0,0.90461]
[1778951738739,42.69,78245.36,0.0,-0.99531,0.0,0.90457]
[1778951738809,42.69,78245.36,0.0,-0.99531,0.0,0.90457]
[1778951746908,42.69,78245.33,0.0,-0.99531,0.0,0.90455]
[1778951752219,42.69,78244.37,0.0,-0.99531,0.0,0.90374]
[1778951752308,42.69,78244.37,0.0,-0.99531,0.0,0.90374]
[1778951752467,42.69,78245.44,0.0,-0.99531,0.0,0.90464]
[1778951753559,42.69,78245.4,0.0,-0.99531,0.0,0.90461]
[1778951753808,42.69,78245.4,0.0,-0.99531,0.0,0.90461]
[1778951758992,42.69,78245.46,0.0,-0.99531,0.0,0.90466]
[1778951763865,42.69,78245.43,0.0,-0.99531,0.0,0.90463]
[1778951764058,42.69,78245.43,0.0,-0.99531,0.0,0.90463]
[1778951764294,42.69,78245.53,0.0,-0.99531,0.0,0.90472]
[1778951765120,42.69,78245.53,0.0,-0.99531,0.0,0.90472]
[1778951765307,42.69,78245.53,0.0,-0.99531,0.0,0.90472]
[1778951771076,42.69,78244.92,0.0,-0.99531,0.0,0.9042]
[1778951772948,42.69,78244.14,0.0,-0.99531,0.0,0.90355]
[1778951773058,42.69,78244.14,0.0,-0.99531,0.0,0.90355]
[1778951773476,42.69,78244.14,0.0,-0.99531,0.0,0.90355]
[1778951773571,42.69,78244.15,0.0,-0.99531,0.0,0.90355]
[1778951773577,42.69,78244.15,0.0,-0.99531,0.0,0.90355]
[1778951779132,42.69,78244.34,0.0,-0.99531,0.0,0.90371]
[1778951785076,42.69,78243.99,0.0,-0.99532,0.0,0.90342]
[1778951785308,42.69,78243.99,0.0,-0.99532,0.0,0.90342]
[1778951788287,42.69,78243.52,0.0,-0.99532,0.0,0.90302]
[1778951788310,42.69,78243.52,0.0,-0.99532,0.0,0.90302]
[1778951788388,42.69,78239.22,0.0,-0.99534,0.0,0.89941]
[1778951789476,42.69,78239.22,0.0,-0.99534,0.0,0.89941]
[1778951789202,42.69,78235.46,0.0,-0.99536,0.0,0.89626]
[1778951789565,42.69,78235.46,0.0,-0.99536,0.0,0.89626]
[1778951795024,42.69,78235.0,0.0,-0.99536,0.0,0.89494]
[1778951795058,42.69,78235.0,0.0,-0.99536,0.0,0.89494]
[1778951795554,42.69,78235.0,0.0,-0.99536,0.0,0.89494]
[1778951795561,42.69,78234.44,0.0,-0.99537,0.0,0.89447]
[1778951795807,42.69,78234.44,0.0,-0.99537,0.0,0.89447]
[1778951803300,42.69,78233.1,0.0,-0.99537,0.0,0.89335]
[1778951809342,42.69,78233.35,0.0,-0.99537,0.0,0.89356]
[1778951814377,42.69,78233.17,0.0,-0.99537,0.0,0.89341]
[1778951816674,42.69,78232.72,0.0,-0.99537,0.0,0.89304]
[1778951816808,42.69,78232.72,0.0,-0.99537,0.0,0.89304]
[1778951817398,42.69,78232.82,0.0,-0.99537,0.0,0.89312]
[1778951817963,42.69,78232.82,0.0,-0.99537,0.0,0.89312]
[1778951818058,42.69,78232.82,0.0,-0.99537,0.0,0.89312]
[1778951823440,42.69,78232.76,0.0,-0.99537,0.0,0.89307]
[1778951830489,42.69,78232.82,0.0,-0.99537,0.0,0.89312]
[1778951831711,42.69,78233.18,0.0,-0.99537,0.0,0.89342]
[1778951831808,42.69,78233.18,0.0,-0.99537,0.0,0.89342]
[1778951832503,42.69,78233.11,0.0,-0.99537,0.0,0.89336]
[1778951832707,42.69,78233.11,0.0,-0.99537,0.0,0.89336]
[1778951832809,42.69,78233.11,0.0,-0.99537,0.0,0.89336]
[1778951839552,42.69,78232.72,0.0,-0.99537,0.0,0.89304]
[1778951842573,42.69,78227.19,0.0,-0.9954,0.0,0.88844]
[1778951843580,42.69,78221.75,0.0,-0.99543,0.0,0.88393]
[1778951843733,42.69,78221.75,0.0,-0.99543,0.0,0.88393]
[1778951843810,42.69,78221.75,0.0,-0.99543,0.0,0.88393]
[1778951844587,42.69,78222.27,0.0,-0.99542,0.0,0.88436]
[1778951845005,42.69,78222.27,0.0,-0.99542,0.0,0.88436]
[1778951845058,42.69,78222.27,0.0,-0.99542,0.0,0.88436]
[1778951848615,42.69,78219.03,0.0,-0.99544,0.0,0.88168]
[1778951849057,42.69,78219.03,0.0,-0.99544,0.0,0.88168]
[1778951849308,42.69,78219.03,0.0,-0.99544,0.0,0.88168]
[1778951849381,42.69,78219.03,0.0,-0.99544,0.0,0.88168]
[1778951849669,42.69,78219.03,0.0,-0.99544,0.0,0.88168]
[1778951849810,42.69,78219.03,0.0,-0.99544,0.0,0.88168]
[1778951851636,42.69,78215.42,0.0,-0.99546,0.0,0.87779]
[1778951854217,42.69,78214.56,0.0,-0.99546,0.0,0.87708]
[1778951854309,42.69,78214.56,0.0,-0.99546,0.0,0.87708]
[1778951854889,42.69,78213.63,0.0,-0.99547,0.0,0.87632]
[1778951855057,42.69,78213.63,0.0,-0.99547,0.0,0.87632]
[1778951855159,42.69,78211.59,0.0,-0.99548,0.0,0.87464]
[1778951861706,42.69,78210.99,0.0,-0.99548,0.0,0.87415]
[1778951863720,42.69,78202.9,0.0,-0.99552,0.0,0.86755]
[1778951865591,42.69,78202.9,0.0,-0.99552,0.0,0.86755]
[1778951864727,42.69,78200.43,0.0,-0.99553,0.0,0.86554]
[1778951865809,42.69,78200.43,0.0,-0.99553,0.0,0.86554]
[1778951874797,42.69,78202.64,0.0,-0.99552,0.0,0.86733]
[1778951876202,42.69,78202.64,0.0,-0.99552,0.0,0.86733]
[1778951876308,42.69,78202.64,0.0,-0.99552,0.0,0.86733]
[1778951876410,42.69,78204.55,0.0,-0.99551,0.0,0.86889]
[1778951876707,42.69,78204.55,0.0,-0.99551,0.0,0.86889]
[1778951876812,42.69,78204.55,0.0,-0.99551,0.0,0.86889]
[1778951882608,42.69,78205.43,0.0,-0.99551,0.0,0.86961]
[1778951882808,42.69,78206.08,0.0,-0.9955,0.0,0.87014]
[1778951883860,42.69,78210.86,0.0,-0.99548,0.0,0.87404]
[1778951884712,42.69,78210.86,0.0,-0.99548,0.0,0.87404]
[1778951884809,42.69,78210.86,0.0,-0.99548,0.0,0.87404]
[1778951884867,42.69,78215.91,0.0,-0.99546,0.0,0.87819]
[1778951886164,42.69,78215.91,0.0,-0.99546,0.0,0.87819]
[1778951886308,42.69,78215.91,0.0,-0.99546,0.0,0.87819]
[1778951892923,42.69,78219.18,0.0,-0.99544,0.0,0.88088]
[1778951897225,42.69,78220.13,0.0,-0.99544,0.0,0.88167]
[1778951897307,42.69,78220.13,0.0,-0.99544,0.0,0.88167]
[1778951897468,42.69,78220.2,0.0,-0.99544,0.0,0.88172]
[1778951899003,42.69,78219.73,0.0,-0.99544,0.0,0.88134]
[1778951899057,42.69,78219.73,0.0,-0.99544,0.0,0.88134]
[1778951901696,42.69,78219.87,0.0,-0.99544,0.0,0.88145]
[1778951901809,42.69,78219.87,0.0,-0.99544,0.0,0.88145]
[1778951902496,42.69,78219.87,0.0,-0.99544,0.0,0.88145]
[1778951902563,42.69,78219.87,0.0,-0.99544,0.0,0.88145]
[1778951902656,42.69,78221.03,0.0,-0.99543,0.0,0.88241]
[1778951902993,42.69,78223.9,0.0,-0.99542,0.0,0.88478]
[1778951909035,42.69,78224.68,0.0,-0.99542,0.0,0.88543]
[1778951914070,42.69,78224.86,0.0,-0.99542,0.0,0.88465]
[1778951919105,42.69,78224.87,0.0,-0.99542,0.0,0.88466]
[1778951924140,42.69,78225.8,0.0,-0.99542,0.0,0.88543]
[1778951929571,42.69,78225.71,0.0,-0.99542,0.0,0.88535]
[1778951929623,42.69,78225.71,0.0,-0.99542,0.0,0.88535]
[1778951929671,42.69,78225.57,0.0,-0.99542,0.0,0.88523]
[1778951929810,42.69,78225.57,0.0,-0.99542,0.0,0.88523]
[1778951934659,42.69,78228.19,0.0,-0.99541,0.0,0.88741]
[1778951934810,42.69,78228.07,0.0,-0.99541,0.0,0.88731]
[1778951940359,42.69,78227.94,0.0,-0.99541,0.0,0.8872]
[1778951940564,42.69,78227.94,0.0,-0.99541,0.0,0.8872]
[1778951941483,42.69,78227.99,0.0,-0.99541,0.0,0.88724]
[1778951941574,42.69,78227.99,0.0,-0.99541,0.0,0.88724]
[1778951941584,42.69,78227.99,0.0,-0.99541,0.0,0.88724]
[1778951947302,42.69,78226.43,0.0,-0.99541,0.0,0.88595]
[1778951952016,42.69,78226.44,0.0,-0.99541,0.0,0.88596]
[1778951952063,42.69,78226.44,0.0,-0.99541,0.0,0.88596]
[1778951958381,42.69,78226.47,0.0,-0.99541,0.0,0.88598]
[1778951964423,42.69,78226.46,0.0,-0.99541,0.0,0.88597]
[1778951967445,42.69,78222.24,0.0,-0.99543,0.0,0.88248]
[1778951969405,42.69,78219.82,0.0,-0.99544,0.0,0.88049]
[1778951969563,42.69,78219.82,0.0,-0.99544,0.0,0.88049]
[1778951971411,42.69,78220.59,0.0,-0.99544,0.0,0.88112]
[1778951971571,42.69,78220.59,0.0,-0.99544,0.0,0.88112]
[1778951971577,42.69,78220.58,0.0,-0.99545,0.0,0.88019]
[1778951976877,42.69,78219.56,0.0,-0.99545,0.0,0.87935]
[1778951977059,42.69,78219.56,0.0,-0.99545,0.0,0.87935]
[1778951982549,42.69,78219.86,0.0,-0.99545,0.0,0.87959]
[1778951984851,42.69,78220.53,0.0,-0.99545,0.0,0.88015]
[1778951985059,42.69,78220.53,0.0,-0.99545,0.0,0.88015]
[1778951986331,42.69,78220.79,0.0,-0.99544,0.0,0.88036]
[1778951986565,42.69,78220.79,0.0,-0.99544,0.0,0.88036]
[1778951986577,42.69,78221.35,0.0,-0.99544,0.0,0.88082]
[1778951991118,42.69,78224.24,0.0,-0.99543,0.0,0.88321]
[1778951991310,42.69,78224.24,0.0,-0.99543,0.0,0.88321]
[1778951995640,42.69,78232.38,0.0,-0.99539,0.0,0.88996]
[1778951996194,42.69,78232.38,0.0,-0.99539,0.0,0.88996]
[1778951996307,42.69,78232.38,0.0,-0.99539,0.0,0.88996]
[1778951996648,42.69,78238.32,0.0,-0.99536,0.0,0.89491]
[1778951997655,42.69,78248.3,0.0,-0.99531,0.0,0.90328]
[1778951998662,42.69,78259.23,0.0,-0.99526,0.0,0.91253]
[1778951999675,42.69,78263.02,0.0,-0.99524,0.0,0.91575]
[1778952000681,42.69,78266.32,0.0,-0.99523,0.0,0.91857]
[1778952001687,42.69,78271.21,0.0,-0.9952,0.0,0.92275]
[1778952003701,42.69,78267.64,0.0,-0.99522,0.0,0.91969]
[1778952006157,42.69,78268.92,0.0,-0.99521,0.0,0.92079]
[1778952006308,42.69,78268.92,0.0,-0.99521,0.0,0.92079]
[1778952008506,42.69,78268.81,0.0,-0.99521,0.0,0.92069]
[1778952008564,42.69,78268.81,0.0,-0.99521,0.0,0.92069]
[1778952008665,42.69,78268.81,0.0,-0.99521,0.0,0.92069]
[1778952013771,42.69,78268.63,0.0,-0.99521,0.0,0.92054]
[1778952019813,42.69,78268.74,0.0,-0.99521,0.0,0.92063]
[1778952023841,42.69,78262.21,0.0,-0.99525,0.0,0.91506]
[1778952026115,42.69,78259.96,0.0,-0.99526,0.0,0.91315]
[1778952026308,42.69,78259.96,0.0,-0.99526,0.0,0.91315]
[1778952034918,42.69,78256.16,0.0,-0.99528,0.0,0.90897]
[1778952037915,42.69,78255.29,0.0,-0.99528,0.0,0.90824]
[1778952038059,42.69,78255.29,0.0,-0.99528,0.0,0.90824]
[1778952039194,42.69,78255.29,0.0,-0.99528,0.0,0.90824]
[1778952039310,42.69,78255.29,0.0,-0.99528,0.0,0.90824]
[1778952039410,42.69,78255.33,0.0,-0.99528,0.0,0.90827]
[1778952045073,42.69,78255.29,0.0,-0.99528,0.0,0.90824]
[1778952049174,42.69,78253.29,0.0,-0.99529,0.0,0.90655]
[1778952049309,42.69,78253.29,0.0,-0.99529,0.0,0.90655]
[1778952054685,42.69,78252.53,0.0,-0.9953,0.0,0.9059]
[1778952054808,42.69,78252.53,0.0,-0.9953,0.0,0.9059]
[1778952056997,42.69,78248.92,0.0,-0.99532,0.0,0.90286]
[1778952057057,42.69,78248.92,0.0,-0.99532,0.0,0.90286]
[1778952057073,42.69,78247.14,0.0,-0.99532,0.0,0.90136]
[1778952060738,42.69,78246.41,0.0,-0.99533,0.0,0.90075]
[1778952060808,42.69,78246.41,0.0,-0.99533,0.0,0.90075]
[1778952061101,42.69,78240.39,0.0,-0.99536,0.0,0.8957]
[1778952063115,42.69,78238.39,0.0,-0.99537,0.0,0.89403]
[1778952070164,42.69,78239.37,0.0,-0.99536,0.0,0.89485]
[1778952075200,42.69,78239.02,0.0,-0.99536,0.0,0.89456]
[1778952085271,42.69,78237.83,0.0,-0.99537,0.0,0.89356]
[1778952090306,42.69,78238.0,0.0,-0.99537,0.0,0.89371]
[1778952091684,42.69,78238.0,0.0,-0.99537,0.0,0.89371]
[1778952091811,42.69,78238.0,0.0,-0.99537,0.0,0.89371]
[1778952092755,42.69,78237.91,0.0,-0.99537,0.0,0.8927]
[1778952092808,42.69,78237.91,0.0,-0.99537,0.0,0.8927]
[1778952092856,42.69,78237.91,0.0,-0.99537,0.0,0.8927]
[1778952098362,42.69,78237.48,0.0,-0.99538,0.0,0.89234]
[1778952100180,42.69,78236.29,0.0,-0.99538,0.0,0.89135]
[1778952100310,42.69,78236.29,0.0,-0.99538,0.0,0.89135]
[1778952108432,42.69,78236.51,0.0,-0.99538,0.0,0.89153]
[1778952118549,42.69,78236.35,0.0,-0.99538,0.0,0.8914]
[1778952123085,42.69,78236.95,0.0,-0.99538,0.0,0.8919]
[1778952123309,42.69,78236.95,0.0,-0.99538,0.0,0.8919]
[1778952125146,42.69,78239.84,0.0,-0.99536,0.0,0.89431]
[1778952125309,42.69,78239.84,0.0,-0.99536,0.0,0.89431]
[1778952125551,42.69,78240.14,0.0,-0.99536,0.0,0.89456]
[1778952127565,42.69,78243.43,0.0,-0.99535,0.0,0.89731]
[1778952128104,42.69,78243.43,0.0,-0.99535,0.0,0.89731]
[1778952128283,42.69,78243.43,0.0,-0.99535,0.0,0.89731]
[1778952131439,42.69,78245.94,0.0,-0.99533,0.0,0.89941]
[1778952131562,42.69,78245.94,0.0,-0.99533,0.0,0.89941]
[1778952131593,42.69,78246.88,0.0,-0.99533,0.0,0.9002]
[1778952132053,42.69,78246.88,0.0,-0.99533,0.0,0.9002]
[1778952132058,42.69,78246.88,0.0,-0.99533,0.0,0.9002]
[1778952137637,42.69,78248.9,0.0,-0.99532,0.0,0.9019]
[1778952147708,42.69,78248.9,0.0,-0.99532,0.0,0.9019]
[1778952152743,42.69,78248.17,0.0,-0.99533,0.0,0.90035]
[1778952153599,42.69,78248.17,0.0,-0.99533,0.0,0.90035]
[1778952153807,42.69,78248.17,0.0,-0.99533,0.0,0.90035]
[1778952156634,42.69,78248.27,0.0,-0.99533,0.0,0.90043]
[1778952156808,42.69,78248.27,0.0,-0.99533,0.0,0.90043]
[1778952156840,42.69,78248.24,0.0,-0.99533,0.0,0.90041]
[1778952162813,42.69,78249.01,0.0,-0.99532,0.0,0.90105]
[1778952168855,42.69,78249.41,0.0,-0.99532,0.0,0.90139]
[1778952174897,42.69,78248.27,0.0,-0.99533,0.0,0.90043]
[1778952179570,42.69,78248.19,0.0,-0.99533,0.0,0.90036]
[1778952185511,42.69,78248.84,0.0,-0.99533,0.0,0.90091]
[1778952190008,42.69,78253.29,0.0,-0.9953,0.0,0.90466]
[1778952191011,42.69,78258.13,0.0,-0.99528,0.0,0.90875]
[1778952193301,42.69,78258.02,0.0,-0.99528,0.0,0.90866]
[1778952193310,42.69,78258.02,0.0,-0.99528,0.0,0.90866]
[1778952193416,42.69,78258.02,0.0,-0.99528,0.0,0.90866]
[1778952193562,42.69,78258.02,0.0,-0.99528,0.0,0.90866]
[1778952193665,42.69,78258.03,0.0,-0.99528,0.0,0.90866]
[1778952197053,42.69,78263.08,0.0,-0.99526,0.0,0.91295]
[1778952199067,42.69,78252.79,0.0,-0.99531,0.0,0.90424]
[1778952200074,42.69,78252.7,0.0,-0.99531,0.0,0.90416]
[1778952201069,42.69,78252.7,0.0,-0.99531,0.0,0.90416]
[1778952201129,42.69,78252.7,0.0,-0.99531,0.0,0.90416]
[1778952201308,42.69,78252.7,0.0,-0.99531,0.0,0.90416]
[1778952201409,42.69,78254.81,0.0,-0.9953,0.0,0.90594]
[1778952208130,42.69,78256.72,0.0,-0.99529,0.0,0.90756]
[1778952214172,42.69,78256.41,0.0,-0.99529,0.0,0.90635]
[1778952219207,42.69,78256.35,0.0,-0.99529,0.0,0.9063]
[1778952224242,42.69,78255.05,0.0,-0.9953,0.0,0.9052]
[1778952225007,42.69,78255.05,0.0,-0.9953,0.0,0.9052]
[1778952225063,42.69,78255.05,0.0,-0.9953,0.0,0.9052]
[1778952225133,42.69,78255.05,0.0,-0.9953,0.0,0.9052]
[1778952225308,42.69,78255.05,0.0,-0.9953,0.0,0.9052]
[1778952225373,42.69,78255.05,0.0,-0.9953,0.0,0.9052]
[1778952231291,42.69,78255.53,0.0,-0.9953,0.0,0.9056]
[1778952236326,42.69,78257.23,0.0,-0.99529,0.0,0.90704]
[1778952238046,42.69,78257.53,0.0,-0.99529,0.0,0.90729]
[1778952238059,42.69,78257.53,0.0,-0.99529,0.0,0.90729]
[1778952238320,42.69,78257.53,0.0,-0.99529,0.0,0.90729]
[1778952238569,42.69,78257.53,0.0,-0.99529,0.0,0.90729]
[1778952238620,42.69,78257.63,0.0,-0.99529,0.0,0.90738]
[1778952244382,42.69,78257.81,0.0,-0.99529,0.0,0.90753]
[1778952246684,42.69,78258.16,0.0,-0.99529,0.0,0.90783]
[1778952246808,42.69,78258.16,0.0,-0.99529,0.0,0.90783]
[1778952246923,42.69,78258.16,0.0,-0.99529,0.0,0.90783]
[1778952246909,42.69,78258.2,0.0,-0.99528,0.0,0.90786]
[1778952247061,42.69,78258.2,0.0,-0.99528,0.0,0.90786]
[1778952252439,42.69,78257.07,0.0,-0.99529,0.0,0.9069]
[1778952256382,42.69,78254.59,0.0,-0.9953,0.0,0.90481]
[1778952256573,42.69,78254.59,0.0,-0.9953,0.0,0.90481]
[1778952256680,42.69,78254.59,0.0,-0.9953,0.0,0.90481]
[1778952256809,42.69,78254.59,0.0,-0.9953,0.0,0.90481]
[1778952256910,42.69,78254.35,0.0,-0.9953,0.0,0.90461]
[1778952260932,42.69,78254.34,0.0,-0.9953,0.0,0.9046]
[1778952260981,42.69,78254.63,0.0,-0.9953,0.0,0.90484]
[1778952261060,42.69,78254.63,0.0,-0.9953,0.0,0.90484]
[1778952266538,42.69,78253.11,0.0,-0.99531,0.0,0.90356]
[1778952271573,42.69,78252.99,0.0,-0.99531,0.0,0.90252]
[1778952276608,42.69,78252.83,0.0,-0.99532,0.0,0.90238]
[1778952283657,42.69,78251.09,0.0,-0.99532,0.0,0.90092]
[1778952288455,42.69,78251.66,0.0,-0.99532,0.0,0.9014]
[1778952288564,42.69,78251.66,0.0,-0.99532,0.0,0.9014]
[1778952290706,42.69,78254.79,0.0,-0.99531,0.0,0.90404]
[1778952292720,42.69,78265.31,0.0,-0.99526,0.0,0.91294]
[1778952293399,42.69,78265.31,0.0,-0.99526,0.0,0.91294]
[1778952293569,42.69,78265.31,0.0,-0.99526,0.0,0.91294]
[1778952293590,42.69,78265.31,0.0,-0.99526,0.0,0.91294]
[1778952293809,42.69,78265.31,0.0,-0.99526,0.0,0.91294]
[1778952293879,42.69,78267.79,0.0,-0.99524,0.0,0.91505]
[1778952294734,42.69,78271.18,0.0,-0.99523,0.0,0.91794]
[1778952296748,42.69,78276.17,0.0,-0.9952,0.0,0.92222]
[1778952298137,42.69,78277.82,0.0,-0.99519,0.0,0.92363]
[1778952298146,42.69,78277.82,0.0,-0.99519,0.0,0.92363]
[1778952298311,42.69,78277.82,0.0,-0.99519,0.0,0.92363]
[1778952298762,42.69,78278.6,0.0,-0.99519,0.0,0.9243]
[1778952301783,42.69,78282.26,0.0,-0.99517,0.0,0.92745]
[1778952302335,42.69,78282.26,0.0,-0.99517,0.0,0.92745]
[1778952302346,42.69,78282.26,0.0,-0.99517,0.0,0.92745]
[1778952302565,42.69,78282.26,0.0,-0.99517,0.0,0.92745]
[1778952302790,42.69,78282.29,0.0,-0.99517,0.0,0.92748]
[1778952311854,42.69,78283.11,0.0,-0.99517,0.0,0.92818]
[1778952316888,42.69,78284.76,0.0,-0.99516,0.0,0.92961]
[1778952317059,42.69,78284.76,0.0,-0.99516,0.0,0.92961]
[1778952316985,42.69,78284.8,0.0,-0.99516,0.0,0.92964]
[1778952317126,42.69,78284.8,0.0,-0.99516,0.0,0.92964]
[1778952317309,42.69,78284.8,0.0,-0.99516,0.0,0.92964]
[1778952322930,42.69,78284.87,0.0,-0.99516,0.0,0.9297]
[1778952324684,42.69,78285.06,0.0,-0.99516,0.0,0.92987]
[1778952324797,42.69,78285.06,0.0,-0.99516,0.0,0.92987]
[1778952324811,42.69,78285.06,0.0,-0.99516,0.0,0.92987]
[1778952324944,42.69,78284.92,0.0,-0.99516,0.0,0.92974]
[1778952330986,42.69,78285.09,0.0,-0.99516,0.0,0.92989]
[1778952338035,42.69,78285.1,0.0,-0.99516,0.0,0.92894]
[1778952342406,42.69,78285.74,0.0,-0.99516,0.0,0.92949]
[1778952342542,42.69,78285.74,0.0,-0.99516,0.0,0.92949]
[1778952342560,42.69,78285.74,0.0,-0.99516,0.0,0.92949]
[1778952343070,42.69,78286.41,0.0,-0.99516,0.0,0.93007]
[1778952348105,42.69,78286.6,0.0,-0.99515,0.0,0.93023]
[1778952353140,42.69,78289.67,0.0,-0.99514,0.0,0.93289]
[1778952354147,42.69,78292.55,0.0,-0.99513,1e-05,0.93538]
[1778952355146,42.69,78292.55,0.0,-0.99513,1e-05,0.93538]
[1778952355210,42.69,78292.55,0.0,-0.99513,1e-05,0.93538]
[1778952355312,42.69,78292.55,0.0,-0.99513,1e-05,0.93538]
[1778952355413,42.69,78292.55,0.0,-0.99513,1e-05,0.93538]
[1778952359914,42.69,78292.54,0.0,-0.99513,1e-05,0.93537]
[1778952360065,42.69,78292.54,0.0,-0.99513,1e-05,0.93537]
[1778952360016,42.69,78294.75,0.0,-0.99511,1e-05,0.93729]
[1778952365224,42.69,78295.66,0.0,-0.99511,1e-05,0.93809]
[1778952368119,42.69,78295.64,0.0,-0.99511,1e-05,0.93807]
[1778952368126,42.69,78295.64,0.0,-0.99511,1e-05,0.93807]
[1778952368310,42.69,78295.66,0.0,-0.99511,1e-05,0.93809]
[1778952368408,42.69,78295.64,0.0,-0.99511,1e-05,0.93807]
[1778952374287,42.69,78295.19,0.0,-0.99511,1e-05,0.93768]
[1778952380329,42.69,78294.99,0.0,-0.99511,1e-05,0.9375]
[1778952384429,42.69,78294.39,0.0,-0.99512,1e-05,0.93698]
[1778952384463,42.69,78294.39,0.0,-0.99512,1e-05,0.93698]
[1778952384561,42.69,78294.39,0.0,-0.99512,1e-05,0.93698]
[1778952384661,42.69,78294.13,0.0,-0.99512,1e-05,0.93675]
[1778952391407,42.69,78294.38,0.0,-0.99512,1e-05,0.936]
[1778952396442,42.69,78294.14,0.0,-0.99512,1e-05,0.93579]
[1778952400837,42.69,78292.8,0.0,-0.99513,1e-05,0.93463]
[1778952400899,42.69,78292.8,0.0,-0.99513,1e-05,0.93463]
[1778952401061,42.69,78292.8,0.0,-0.99513,1e-05,0.93463]
[1778952401162,42.69,78292.97,0.0,-0.99513,1e-05,0.93478]
[1778952406512,42.69,78291.47,0.0,-0.99514,0.0,0.93348]
[1778952408118,42.69,78291.47,0.0,-0.99514,0.0,0.93348]
[1778952408159,42.69,78290.69,0.0,-0.99514,0.0,0.9328]
[1778952408242,42.69,78290.69,0.0,-0.99514,0.0,0.9328]
[1778952408310,42.69,78290.69,0.0,-0.99514,0.0,0.9328]
[1778952408526,42.69,78291.09,0.0,-0.99514,0.0,0.93315]
[1778952413561,42.69,78291.06,0.0,-0.99514,0.0,0.93312]
[1778952418343,42.69,78288.56,0.0,-0.99515,0.0,0.93096]
[1778952418539,42.69,78288.56,0.0,-0.99515,0.0,0.93096]
[1778952418566,42.69,78288.56,0.0,-0.99515,0.0,0.93096]
[1778952418596,42.69,78288.07,0.0,-0.99515,0.0,0.93054]
[1778952423631,42.69,78287.5,0.0,-0.99516,0.0,0.93004]
[1778952428666,42.69,78287.03,0.0,-0.99516,0.0,0.92964]
[1778952430680,42.69,78282.76,0.0,-0.99518,0.0,0.92596]
[1778952431687,42.69,78278.93,0.0,-0.9952,0.0,0.92267]
[1778952434594,42.69,78279.29,0.0,-0.9952,0.0,0.92297]
[1778952434811,42.69,78279.29,0.0,-0.9952,0.0,0.92297]
[1778952434829,42.69,78278.95,0.0,-0.9952,0.0,0.92268]
[1778952435222,42.69,78278.95,0.0,-0.9952,0.0,0.92268]
[1778952435309,42.69,78278.95,0.0,-0.9952,0.0,0.92268]
[1778952440750,42.69,78278.47,0.0,-0.9952,0.0,0.92227]
[1778952442766,42.69,78275.22,0.0,-0.99522,0.0,0.91949]
[1778952443487,42.69,78275.22,0.0,-0.99522,0.0,0.91949]
[1778952443567,42.69,78275.22,0.0,-0.99522,0.0,0.91949]
[1778952443805,42.69,78275.22,0.0,-0.99522,0.0,0.91949]
[1778952444058,42.69,78275.22,0.0,-0.99522,0.0,0.91949]
[1778952444127,42.69,78275.85,0.0,-0.99521,0.0,0.92003]
[1778952449837,42.69,78275.86,0.0,-0.99521,0.0,0.92004]
[1778952449959,42.69,78275.86,0.0,-0.99521,0.0,0.92004]
[1778952450064,42.69,78275.86,0.0,-0.99521,0.0,0.92004]
[1778952450165,42.69,78275.95,0.0,-0.99521,0.0,0.92011]
[1778952455857,42.69,78274.73,0.0,-0.99522,0.0,0.91811]
[1778952460541,42.69,78273.09,0.0,-0.99523,0.0,0.91671]
[1778952460563,42.69,78273.09,0.0,-0.99523,0.0,0.91671]
[1778952460811,42.69,78273.09,0.0,-0.99523,0.0,0.91671]
[1778952461060,42.69,78273.09,0.0,-0.99523,0.0,0.91671]
[1778952461156,42.69,78272.71,0.0,-0.99523,0.0,0.91639]
[1778952466934,42.69,78272.31,0.0,-0.99524,0.0,0.91605]
[1778952468463,42.69,78272.42,0.0,-0.99523,0.0,0.91614]
[1778952468559,42.69,78272.42,0.0,-0.99523,0.0,0.91614]
[1778952468948,42.69,78272.46,0.0,-0.99523,0.0,0.91617]
[1778952472980,42.69,78269.32,0.0,-0.99525,0.0,0.9135]
[1778952475217,42.69,78266.8,0.0,-0.99526,0.0,0.91136]
[1778952475313,42.69,78267.29,0.0,-0.99526,0.0,0.91177]
[1778952481673,42.69,78267.16,0.0,-0.99526,0.0,0.91166]
[1778952481810,42.69,78267.16,0.0,-0.99526,0.0,0.91166]
[1778952483051,42.69,78267.13,0.0,-0.99526,0.0,0.91164]
[1778952484284,42.69,78267.13,0.0,-0.99526,0.0,0.91164]
[1778952484310,42.69,78267.13,0.0,-0.99526,0.0,0.91164]
[1778952490100,42.69,78267.2,0.0,-0.99526,0.0,0.9117]
[1778952495135,42.69,78259.74,0.0,-0.9953,0.0,0.90538]
[1778952496142,42.69,78252.59,0.0,-0.99533,0.0,0.89936]
[1778952497230,42.69,78252.59,0.0,-0.99533,0.0,0.89936]
[1778952497149,42.69,78251.55,0.0,-0.99534,0.0,0.89848]
[1778952497310,42.69,78251.55,0.0,-0.99534,0.0,0.89848]
[1778952497536,42.69,78251.55,0.0,-0.99534,0.0,0.89848]
[1778952497567,42.69,78251.55,0.0,-0.99534,0.0,0.89848]
[1778952498156,42.69,78249.25,0.0,-0.99535,0.0,0.89656]
[1778952503191,42.69,78247.47,0.0,-0.99536,0.0,0.89507]
[1778952505205,42.69,78238.05,0.0,-0.9954,0.0,0.88722]
[1778952506212,42.69,78232.66,0.0,-0.99543,0.0,0.88275]
[1778952507779,42.69,78231.28,0.0,-0.99543,0.0,0.88161]
[1778952507809,42.69,78231.28,0.0,-0.99543,0.0,0.88161]
[1778952508261,42.69,78231.28,0.0,-0.99543,0.0,0.88161]
[1778952508226,42.69,78231.78,0.0,-0.99543,0.0,0.88202]
[1778952508311,42.69,78231.78,0.0,-0.99543,0.0,0.88202]
[1778952510241,42.69,78236.42,0.0,-0.99541,0.0,0.88586]
[1778952514202,42.69,78235.0,0.0,-0.99542,0.0,0.88376]
[1778952514269,42.69,78234.8,0.0,-0.99542,0.0,0.88359]
[1778952514309,42.69,78234.8,0.0,-0.99542,0.0,0.88359]
[1778952514606,42.69,78234.8,0.0,-0.99542,0.0,0.88359]
[1778952514812,42.69,78234.8,0.0,-0.99542,0.0,0.88359]
[1778952515278,42.69,78234.63,0.0,-0.99542,0.0,0.88345]
[1778952518290,42.69,78236.74,0.0,-0.99541,0.0,0.8852]
[1778952518309,42.69,78238.37,0.0,-0.9954,0.0,0.88655]
[1778952518656,42.69,78238.37,0.0,-0.9954,0.0,0.88655]
[1778952518814,42.69,78238.37,0.0,-0.9954,0.0,0.88655]
[1778952518881,42.69,78240.43,0.0,-0.99539,0.0,0.88826]
[1778952519306,42.69,78243.49,0.0,-0.99538,0.0,0.89081]
[1778952524341,42.69,78243.89,0.0,-0.99538,0.0,0.89114]
[1778952529827,42.69,78245.36,0.0,-0.99537,0.0,0.89237]
[1778952530059,42.69,78245.36,0.0,-0.99537,0.0,0.89237]
[1778952530187,42.69,78245.36,0.0,-0.99537,0.0,0.89237]
[1778952530286,42.69,78244.42,0.0,-0.99538,0.0,0.89158]
[1778952530311,42.69,78244.42,0.0,-0.99538,0.0,0.89158]
[1778952535426,42.69,78243.8,0.0,-0.99538,0.0,0.89107]
[1778952540461,42.69,78247.55,0.0,-0.99536,0.0,0.89419]
[1778952541920,42.69,78247.55,0.0,-0.99536,0.0,0.89419]
[1778952542056,42.69,78247.55,0.0,-0.99536,0.0,0.89419]
[1778952542118,42.69,78248.57,0.0,-0.99536,0.0,0.89505]
[1778952542369,42.69,78248.57,0.0,-0.99536,0.0,0.89505]
[1778952542562,42.69,78248.57,0.0,-0.99536,0.0,0.89505]
[1778952549069,42.69,78248.63,0.0,-0.99535,0.0,0.8951]
[1778952549193,42.69,78248.63,0.0,-0.99535,0.0,0.8951]
[1778952549218,42.69,78248.63,0.0,-0.99535,0.0,0.8951]
[1778952549294,42.69,78248.73,0.0,-0.99535,0.0,0.89518]
[1778952555569,42.69,78249.79,0.0,-0.99535,0.0,0.89607]
[1778952560604,42.69,78250.03,0.0,-0.99535,0.0,0.89627]
[1778952565007,42.69,78250.51,0.0,-0.99535,0.0,0.89667]
[1778952565058,42.69,78250.51,0.0,-0.99535,0.0,0.89667]
[1778952565108,42.69,78251.34,0.0,-0.99534,0.0,0.89737]
[1778952565422,42.69,78251.34,0.0,-0.99534,0.0,0.89737]
[1778952565578,42.69,78251.34,0.0,-0.99534,0.0,0.89737]
[1778952570674,42.69,78254.08,0.0,-0.99533,0.0,0.89967]
[1778952575709,42.69,78254.59,0.0,-0.99533,0.0,0.89915]
[1778952577543,42.69,78254.52,0.0,-0.99533,0.0,0.8991]
[1778952577560,42.69,78254.52,0.0,-0.99533,0.0,0.8991]
[1778952582760,42.69,78255.31,0.0,-0.99533,0.0,0.89976]
[1778952584030,42.69,78255.31,0.0,-0.99533,0.0,0.89976]
[1778952584059,42.69,78255.31,0.0,-0.99533,0.0,0.89976]
[1778952584341,42.69,78255.31,0.0,-0.99533,0.0,0.89976]
[1778952584160,42.69,78259.82,0.0,-0.99531,0.0,0.90356]
[1778952584568,42.69,78259.82,0.0,-0.99531,0.0,0.90356]
[1778952589038,42.69,78260.98,0.0,-0.9953,0.0,0.90453]
[1778952589058,42.69,78260.98,0.0,-0.9953,0.0,0.90453]
[1778952589079,42.69,78260.4,0.0,-0.9953,0.0,0.90404]
[1778952590275,42.69,78260.4,0.0,-0.9953,0.0,0.90404]
[1778952590309,42.69,78260.4,0.0,-0.9953,0.0,0.90404]
[1778952594842,42.69,78265.82,0.0,-0.99528,0.0,0.90863]
[1778952596150,42.69,78265.82,0.0,-0.99528,0.0,0.90863]
[1778952596308,42.69,78265.82,0.0,-0.99528,0.0,0.90863]
[1778952596366,42.69,78267.63,0.0,-0.99527,0.0,0.91016]
[1778952596627,42.69,78267.63,0.0,-0.99527,0.0,0.91016]
[1778952596812,42.69,78267.63,0.0,-0.99527,0.0,0.91016]
[1778952601891,42.69,78266.9,0.0,-0.99527,0.0,0.90954]
[1778952610954,42.69,78266.95,0.0,-0.99527,0.0,0.90958]
[1778952612110,42.69,78266.95,0.0,-0.99527,0.0,0.90958]
[1778952612309,42.69,78266.95,0.0,-0.99527,0.0,0.90958]
[1778952612321,42.69,78266.9,0.0,-0.99527,0.0,0.90954]
[1778952612592,42.69,78266.9,0.0,-0.99527,0.0,0.90954]
[1778952612810,42.69,78266.9,0.0,-0.99527,0.0,0.90954]
[1778952620017,42.69,78267.6,0.0,-0.99527,0.0,0.91014]
[1778952620999,42.69,78267.6,0.0,-0.99527,0.0,0.91014]
[1778952621058,42.69,78267.6,0.0,-0.99527,0.0,0.91014]
[1778952621317,42.69,78267.6,0.0,-0.99527,0.0,0.91014]
[1778952621363,42.69,78267.6,0.0,-0.99527,0.0,0.91014]
[1778952621573,42.69,78267.6,0.0,-0.99527,0.0,0.91014]
[1778952629082,42.69,78267.75,0.0,-0.99527,0.0,0.91026]
[1778952631006,42.69,78267.33,0.0,-0.99527,0.0,0.90991]
[1778952631065,42.69,78267.33,0.0,-0.99527,0.0,0.90991]
[1778952636372,42.69,78267.61,0.0,-0.99527,0.0,0.90919]
[1778952636405,42.69,78267.23,0.0,-0.99527,0.0,0.90951]
[1778952636562,42.69,78267.23,0.0,-0.99527,0.0,0.90951]
[1778952639152,42.71,78267.52,0.0,-0.99526,0.0,0.91161]
[1778952645194,42.71,78267.48,0.0,-0.99526,0.0,0.91193]
[1778952650229,42.71,78267.43,0.0,-0.99526,0.0,0.91218]
[1778952653531,42.71,78267.43,0.0,-0.99526,0.0,0.91218]
[1778952653574,42.71,78267.43,0.0,-0.99526,0.0,0.91218]
[1778952657280,42.71,78265.78,0.0,-0.99526,0.0,0.9112]
[1778952658650,42.71,78265.74,0.0,-0.99526,0.0,0.91123]
[1778952658808,42.71,78265.74,0.0,-0.99526,0.0,0.91123]
[1778952659153,42.71,78265.74,0.0,-0.99526,0.0,0.91123]
[1778952659310,42.71,78265.74,0.0,-0.99526,0.0,0.91123]
[1778952659411,42.71,78262.73,0.0,-0.99528,0.0,0.90874]
[1778952660301,42.72,78257.57,0.0,-0.9953,0.0,0.90503]
[1778952664329,42.72,78259.46,0.0,-0.99529,0.0,0.90693]
[1778952666333,42.72,78259.09,0.0,-0.99529,0.0,0.90669]
[1778952666564,42.72,78259.09,0.0,-0.99529,0.0,0.90677]
[1778952675407,42.73,78259.09,0.0,-0.99528,0.0,0.90744]
[1778952680444,42.73,78257.92,0.0,-0.99529,0.0,0.90685]
[1778952682354,42.73,78257.73,0.0,-0.99529,0.0,0.90677]
[1778952682563,42.73,78257.73,0.0,-0.99529,0.0,0.90685]
[1778952683567,42.73,78257.73,0.0,-0.99529,0.0,0.90685]
[1778952683576,42.73,78257.73,0.0,-0.99529,0.0,0.90693]
[1778952695549,42.74,78258.05,0.0,-0.99528,0.0,0.90721]
[1778952696671,42.74,78258.05,0.0,-0.99528,0.0,0.90721]
[1778952696810,42.74,78258.05,0.0,-0.99528,0.0,0.90721]
[1778952701459,42.74,78257.74,0.0,-0.99528,0.0,0.90727]
[1778952701563,42.74,78257.1,0.0,-0.99528,0.0,0.90689]
[1778952703927,42.74,78254.7,0.0,-0.9953,0.0,0.90495]
[1778952704057,42.74,78254.7,0.0,-0.9953,0.0,0.90495]
[1778952704159,42.74,78254.69,0.0,-0.9953,0.0,0.90511]
[1778952709647,42.75,78254.29,0.0,-0.99529,0.0,0.9052]
[1778952714682,42.75,78254.16,0.0,-0.99529,0.0,0.90552]
[1778952718603,42.75,78255.43,0.0,-0.99528,0.0,0.90685]
[1778952718808,42.75,78255.43,0.0,-0.99528,0.0,0.90685]
[1778952724752,42.75,78254.66,0.0,-0.99529,0.0,0.90678]
[1778952730794,42.76,78254.24,0.0,-0.99528,0.0,0.90693]
[1778952732752,42.76,78254.01,0.0,-0.99529,0.0,0.90682]
[1778952732807,42.76,78254.01,0.0,-0.99529,0.0,0.90682]
[1778952737309,42.76,78251.15,0.0,-0.9953,0.0,0.90474]
[1778952737410,42.76,78251.1,0.0,-0.9953,0.0,0.90488]
[1778952737566,42.76,78251.1,0.0,-0.9953,0.0,0.90488]
[1778952737830,42.76,78251.1,0.0,-0.9953,0.0,0.90488]
[1778952738060,42.76,78251.1,0.0,-0.9953,0.0,0.90488]
[1778952743910,42.77,78251.77,0.0,-0.99529,0.0,0.90597]
[1778952748945,42.77,78251.45,0.0,-0.99529,0.0,0.90613]
[1778952752959,42.77,78253.08,0.0,-0.99528,0.0,0.90682]
[1778952753058,42.77,78253.08,0.0,-0.99528,0.0,0.90682]
[1778952755105,42.77,78252.93,0.0,-0.99528,0.0,0.90678]
[1778952755310,42.77,78252.93,0.0,-0.99528,0.0,0.90678]
[1778952755318,42.77,78253.03,0.0,-0.99528,0.0,0.90712]
[1778952761029,42.78,78253.14,0.0,-0.99528,0.0,0.90764]
[1778952766064,42.78,78252.43,0.0,-0.99528,0.0,0.90746]
[1778952767127,42.78,78252.43,0.0,-0.99528,0.0,0.90746]
[1778952767177,42.78,78252.43,0.0,-0.99528,0.0,0.90746]
[1778952773119,42.78,78252.75,0.0,-0.99528,0.0,0.90832]
[1778952778154,42.79,78252.68,0.0,-0.99527,0.0,0.90868]
[1778952779007,42.79,78252.68,0.0,-0.99527,0.0,0.90868]
[1778952779057,42.79,78252.68,0.0,-0.99527,0.0,0.90868]
[1778952781091,42.79,78250.59,0.0,-0.99528,0.0,0.90708]
[1778952781308,42.79,78250.59,0.0,-0.99528,0.0,0.90708]
[1778952781409,42.79,78250.78,0.0,-0.99528,0.0,0.90741]
[1778952787217,42.79,78250.59,0.0,-0.99528,0.0,0.90767]
[1778952792254,42.79,78251.06,0.0,-0.99527,0.0,0.90857]
[1778952797537,42.8,78251.01,0.0,-0.99527,0.0,0.90886]
[1778952797565,42.8,78251.01,0.0,-0.99527,0.0,0.90886]
[1778952807364,42.8,78251.28,0.0,-0.99527,0.0,0.90997]
[1778952810266,42.8,78251.35,0.0,-0.99526,0.0,0.91019]
[1778952810308,42.8,78251.35,0.0,-0.99526,0.0,0.91019]
[1778952812744,42.8,78251.05,0.0,-0.99527,0.0,0.90923]
[1778952812809,42.8,78251.05,0.0,-0.99527,0.0,0.90923]
[1778952813406,42.81,78251.19,0.0,-0.99527,0.0,0.90943]
[1778952822469,42.81,78251.25,0.0,-0.99526,0.0,0.91019]
[1778952827504,42.81,78251.03,0.0,-0.99526,0.0,0.9104]
[1778952831532,42.82,78256.57,0.0,-0.99523,0.0,0.91542]
[1778952832539,42.82,78252.41,0.0,-0.99525,0.0,0.91195]
[1778952833568,42.82,78252.41,0.0,-0.99525,0.0,0.91195]
[1778952833546,42.82,78245.65,0.0,-0.99529,0.0,0.90631]
[1778952838581,42.82,78245.49,0.0,-0.99528,0.0,0.9066]
[1778952841602,42.82,78249.76,0.0,-0.99526,0.0,0.91046]
[1778952843616,42.82,78254.5,0.0,-0.99524,0.0,0.91463]
[1778952848818,42.82,78255.95,0.0,-0.99523,0.0,0.91614]
[1778952849035,42.82,78255.95,0.0,-0.99523,0.0,0.91614]
[1778952849058,42.82,78255.95,0.0,-0.99523,0.0,0.91614]
[1778952849093,42.82,78256.59,0.0,-0.99523,0.0,0.91675]
[1778952850665,42.83,78260.51,0.0,-0.99521,0.0,0.92022]
[1778952857714,42.83,78261.83,0.0,-0.9952,0.0,0.92175]
[1778952862750,42.83,78259.75,0.0,-0.99521,0.0,0.92025]
[1778952865424,42.83,78259.75,0.0,-0.99521,0.0,0.92025]
[1778952865538,42.83,78259.75,0.0,-0.99521,0.0,0.92025]
[1778952865566,42.83,78259.75,0.0,-0.99521,0.0,0.92025]
[1778952865583,42.83,78258.31,0.0,-0.99521,0.0,0.91919]
[1778952870805,42.83,78258.13,0.0,-0.99521,0.0,0.91933]
[1778952875840,42.83,78259.06,0.0,-0.99521,0.0,0.91945]
[1778952879560,42.84,78259.03,0.0,-0.99521,0.0,0.91954]
[1778952879644,42.84,78259.03,0.0,-0.99521,0.0,0.91954]
[1778952879814,42.84,78259.1,0.0,-0.99521,0.0,0.91966]
[1778952879868,42.84,78259.2,0.0,-0.99521,0.0,0.9198]
[1778952884903,42.84,78259.21,0.0,-0.99521,0.0,0.92008]
[1778952889938,42.84,78259.11,0.0,-0.9952,0.0,0.92027]
[1778952891733,42.84,78259.33,0.0,-0.9952,0.0,0.92051]
[1778952891783,42.84,78259.33,0.0,-0.9952,0.0,0.92051]
[1778952891808,42.84,78259.33,0.0,-0.9952,0.0,0.92051]
[1778952891953,42.84,78260.75,0.0,-0.9952,0.0,0.92178]
[1778952895981,42.84,78263.84,0.0,-0.99518,0.0,0.92462]
[1778952896990,42.84,78269.95,0.0,-0.99515,0.0,0.92992]
[1778952897995,42.84,78274.97,0.0,-0.99512,0.0,0.93429]
[1778952899002,42.84,78278.79,0.0,-0.9951,1e-05,0.93784]
[1778952902026,42.84,78282.25,0.0,-0.99509,1e-05,0.94089]
[1778952903889,42.84,78282.89,0.0,-0.99508,1e-05,0.94146]
[1778952904063,42.84,78282.89,0.0,-0.99508,1e-05,0.94146]
[1778952904077,42.84,78282.89,0.0,-0.99508,1e-05,0.94146]
[1778952904309,42.84,78282.89,0.0,-0.99508,1e-05,0.94146]
[1778952904410,42.85,78283.0,0.0,-0.99508,1e-05,0.94158]
[1778952910082,42.85,78282.96,0.0,-0.99508,1e-05,0.94158]
[1778952915117,42.85,78285.15,0.0,-0.99507,1e-05,0.94353]
[1778952917652,42.85,78285.15,0.0,-0.99507,1e-05,0.94353]
[1778952917807,42.85,78285.16,0.0,-0.99507,1e-05,0.94356]
[1778952927201,42.85,78285.16,0.0,-0.99507,1e-05,0.94362]
[1778952932157,42.85,78285.91,0.0,-0.99507,1e-05,0.94332]
[1778952932313,42.85,78285.91,0.0,-0.99507,1e-05,0.94332]
[1778952932631,42.85,78285.91,0.0,-0.99507,1e-05,0.94332]
[1778952932814,42.85,78285.78,0.0,-0.99507,1e-05,0.94321]
[1778952933243,42.85,78285.82,0.0,-0.99507,1e-05,0.94325]
[1778952940292,42.85,78285.79,0.0,-0.99507,1e-05,0.94327]
[1778952945327,42.85,78285.27,0.0,-0.99507,1e-05,0.94285]
[1778952947341,42.85,78281.45,0.0,-0.99509,1e-05,0.93954]
[1778952948348,42.85,78277.09,0.0,-0.99511,1e-05,0.93576]
[1778952948757,42.85,78277.09,0.0,-0.99511,1e-05,0.93576]
[1778952948812,42.85,78277.09,0.0,-0.99511,1e-05,0.93576]
[1778952954711,42.85,78276.03,0.0,-0.99512,0.0,0.93494]
[1778952954810,42.85,78275.27,0.0,-0.99512,0.0,0.9343]
[1778952954825,42.85,78275.27,0.0,-0.99512,0.0,0.9343]
[1778952955058,42.85,78275.27,0.0,-0.99512,0.0,0.9343]
[1778952955402,42.85,78275.06,0.0,-0.99512,0.0,0.93414]
[1778952957417,42.85,78280.79,0.0,-0.99509,1e-05,0.93916]
[1778952958423,42.85,78285.25,0.0,-0.99507,1e-05,0.94306]
[1778952959430,42.85,78285.13,0.0,-0.99507,1e-05,0.94309]
[1778952961330,42.85,78285.17,0.0,-0.99507,1e-05,0.94313]
[1778952961565,42.85,78285.17,0.0,-0.99507,1e-05,0.94313]
[1778952968493,42.85,78287.25,0.0,-0.99506,1e-05,0.94497]
[1778952970838,42.85,78287.23,0.0,-0.99506,1e-05,0.94496]
[1778952971057,42.85,78287.23,0.0,-0.99506,1e-05,0.94496]
[1778952971416,42.85,78287.23,0.0,-0.99506,1e-05,0.94496]
[1778952971574,42.85,78287.23,0.0,-0.99506,1e-05,0.94496]
[1778952971675,42.85,78287.3,0.0,-0.99506,1e-05,0.94503]
[1778952980578,42.85,78287.0,0.0,-0.99506,1e-05,0.94481]
[1778952981861,42.85,78287.88,0.0,-0.99506,1e-05,0.94558]
[1778952982065,42.85,78287.88,0.0,-0.99506,1e-05,0.94558]
[1778952985612,42.85,78293.05,0.0,-0.99503,1e-05,0.95013]
[1778952987720,42.85,78293.64,0.0,-0.99503,1e-05,0.95065]
[1778952987810,42.85,78294.72,0.0,-0.99502,1e-05,0.9516]
[1778952988493,42.85,78294.72,0.0,-0.99502,1e-05,0.9516]
[1778952988565,42.85,78294.72,0.0,-0.99502,1e-05,0.9516]
[1778952988633,42.85,78294.75,0.0,-0.99502,1e-05,0.95163]
[1778952993668,42.85,78296.34,0.0,-0.99502,1e-05,0.95204]
[1778952999710,42.85,78296.16,0.0,-0.99502,1e-05,0.95188]
[1778953000733,42.85,78296.16,0.0,-0.99502,1e-05,0.95188]
[1778953000814,42.85,78296.12,0.0,-0.99502,1e-05,0.95185]
[1778953007766,42.85,78296.05,0.0,-0.99502,1e-05,0.95178]
[1778953012801,42.85,78296.03,0.0,-0.99502,1e-05,0.95177]
[1778953017590,42.85,78296.04,0.0,-0.99502,1e-05,0.95178]
[1778953017810,42.85,78296.11,0.0,-0.99502,1e-05,0.95184]
[1778953020084,42.85,78296.25,0.0,-0.99502,1e-05,0.95196]
[1778953020309,42.85,78296.25,0.0,-0.99502,1e-05,0.95196]
[1778953020372,42.85,78296.27,0.0,-0.99502,1e-05,0.95198]
[1778953022780,42.85,78294.92,0.0,-0.99503,1e-05,0.95079]
[1778953022809,42.85,78291.77,0.0,-0.99504,1e-05,0.94803]
[1778953027906,42.85,78290.72,0.0,-0.99505,1e-05,0.94711]
[1778953032941,42.85,78292.79,0.0,-0.99504,1e-05,0.94892]
[1778953034392,42.85,78292.79,0.0,-0.99504,1e-05,0.94892]
[1778953034562,42.85,78292.79,0.0,-0.99504,1e-05,0.94892]
[1778953035044,42.85,78293.02,0.0,-0.99504,1e-05,0.94912]
[1778953035060,42.85,78293.02,0.0,-0.99504,1e-05,0.94912]
[1778953035145,42.85,78292.53,0.0,-0.99504,1e-05,0.9487]
[1778953040997,42.85,78291.33,0.0,-0.99505,1e-05,0.94764]
[1778953044628,42.85,78291.34,0.0,-0.99505,1e-05,0.94765]
[1778953044809,42.85,78291.34,0.0,-0.99505,1e-05,0.94765]
[1778953051069,42.85,78291.27,0.0,-0.99505,1e-05,0.94661]
[1778953056104,42.85,78290.88,0.0,-0.99505,1e-05,0.94627]
[1778953062484,42.85,78290.93,0.0,-0.99505,1e-05,0.94631]
[1778953062562,42.85,78290.93,0.0,-0.99505,1e-05,0.94631]
[1778953063275,42.85,78291.51,0.0,-0.99505,1e-05,0.94682]
[1778953063308,42.85,78291.51,0.0,-0.99505,1e-05,0.94682]
[1778953064160,42.85,78291.47,0.0,-0.99505,1e-05,0.94679]
[1778953071209,42.85,78291.61,0.0,-0.99505,1e-05,0.94691]
[1778953076582,42.85,78291.22,0.0,-0.99505,1e-05,0.94657]
[1778953076811,42.85,78291.22,0.0,-0.99505,1e-05,0.94657]
[1778953082288,42.85,78291.27,0.0,-0.99505,1e-05,0.94661]
[1778953084209,42.85,78291.31,0.0,-0.99505,1e-05,0.94665]
[1778953084310,42.85,78291.31,0.0,-0.99505,1e-05,0.94665]
[1778953084410,42.85,78291.28,0.0,-0.99505,1e-05,0.94662]
[1778953086212,42.85,78291.28,0.0,-0.99505,1e-05,0.94662]
[1778953086309,42.85,78291.28,0.0,-0.99505,1e-05,0.94662]
[1778953089337,42.85,78285.63,0.0,-0.99508,1e-05,0.94169]
[1778953093094,42.85,78285.39,0.0,-0.99508,1e-05,0.94149]
[1778953093313,42.85,78285.39,0.0,-0.99508,1e-05,0.94149]
[1778953093487,42.85,78285.39,0.0,-0.99508,1e-05,0.94149]
[1778953093560,42.85,78285.39,0.0,-0.99508,1e-05,0.94149]
[1778953093658,42.85,78285.05,0.0,-0.99508,1e-05,0.94119]
[1778953100414,42.85,78282.51,0.0,-0.99509,1e-05,0.939]
[1778953104282,42.85,78280.44,0.0,-0.9951,1e-05,0.93722]
[1778953104309,42.85,78280.44,0.0,-0.9951,1e-05,0.93722]
[1778953109477,42.85,78279.81,0.0,-0.99511,1e-05,0.93673]
[1778953115026,42.85,78279.72,0.0,-0.99511,1e-05,0.93572]
[1778953115058,42.85,78279.72,0.0,-0.99511,1e-05,0.93572]
[1778953115481,42.85,78279.72,0.0,-0.99511,1e-05,0.93572]
[1778953115563,42.85,78279.72,0.0,-0.99511,1e-05,0.93572]
[1778953115584,42.85,78279.72,0.0,-0.99511,1e-05,0.93574]
[1778953120558,42.85,78272.49,0.0,-0.99515,0.0,0.92955]
[1778953122572,42.85,78269.21,0.0,-0.99516,0.0,0.92677]
[1778953123506,42.85,78269.21,0.0,-0.99516,0.0,0.92677]
[1778953123564,42.85,78269.21,0.0,-0.99516,0.0,0.92677]
[1778953126600,42.85,78265.91,0.0,-0.99518,0.0,0.92409]
[1778953129364,42.86,78265.68,0.0,-0.99518,0.0,0.92428]
[1778953129568,42.86,78265.68,0.0,-0.99518,0.0,0.92428]
[1778953129751,42.86,78265.68,0.0,-0.99518,0.0,0.92428]
[1778953129809,42.86,78265.68,0.0,-0.99518,0.0,0.92428]
[1778953129910,42.86,78265.56,0.0,-0.99518,0.0,0.92422]
[1778953135663,42.86,78265.71,0.0,-0.99518,0.0,0.92458]
[1778953137658,42.86,78265.13,0.0,-0.99518,0.0,0.92412]
[1778953137812,42.86,78265.13,0.0,-0.99518,0.0,0.92412]
[1778953143719,42.86,78261.96,0.0,-0.99519,0.0,0.92211]
[1778953146867,42.87,78259.39,0.0,-0.9952,0.0,0.92045]
[1778953147059,42.87,78259.38,0.0,-0.9952,0.0,0.92049]
[1778953147443,42.87,78259.38,0.0,-0.9952,0.0,0.92049]
[1778953147576,42.87,78259.38,0.0,-0.9952,0.0,0.92049]
[1778953147749,42.87,78258.92,0.0,-0.9952,0.0,0.92015]
[1778953152784,42.87,78258.62,0.0,-0.9952,0.0,0.92015]
[1778953156526,42.87,78259.32,0.0,-0.9952,0.0,0.9209]
[1778953156560,42.87,78259.32,0.0,-0.9952,0.0,0.9209]
[1778953161847,42.87,78257.18,0.0,-0.99521,0.0,0.91938]
[1778953162764,42.87,78257.18,0.0,-0.99521,0.0,0.91938]
[1778953162809,42.87,78257.18,0.0,-0.99521,0.0,0.91938]
[1778953164015,42.87,78256.13,0.0,-0.99521,0.0,0.9186]
[1778953164059,42.87,78256.13,0.0,-0.99521,0.0,0.9186]
[1778953164868,42.87,78256.57,0.0,-0.99521,0.0,0.91903]
[1778953170910,42.88,78255.48,0.0,-0.99521,0.0,0.91845]
[1778953171427,42.88,78255.48,0.0,-0.99521,0.0,0.91845]
[1778953171565,42.88,78255.48,0.0,-0.99521,0.0,0.91845]
[1778953176952,42.88,78260.28,0.0,-0.99519,0.0,0.92197]
[1778953177959,42.88,78267.24,0.0,-0.99516,0.0,0.92799]
[1778953179156,42.88,78267.24,0.0,-0.99516,0.0,0.92799]
[1778953179309,42.88,78267.24,0.0,-0.99516,0.0,0.92799]
[1778953179410,42.88,78267.11,0.0,-0.99516,0.0,0.92792]
[1778953180184,42.88,78267.11,0.0,-0.99516,0.0,0.92792]
[1778953180307,42.88,78267.11,0.0,-0.99516,0.0,0.92792]
[1778953180408,42.88,78267.25,0.0,-0.99516,0.0,0.92808]
[1778953186015,42.88,78265.27,0.0,-0.99516,0.0,0.92661]
[1778953191345,42.88,78264.69,0.0,-0.99517,0.0,0.92628]
[1778953191562,42.88,78264.69,0.0,-0.99517,0.0,0.92628]
[1778953199106,42.88,78262.02,0.0,-0.99518,0.0,0.92441]
[1778953201729,42.88,78261.98,0.0,-0.99518,0.0,0.92443]
[1778953201811,42.88,78261.98,0.0,-0.99518,0.0,0.92443]
[1778953202659,42.89,78261.98,0.0,-0.99518,0.0,0.92452]
[1778953202807,42.89,78261.98,0.0,-0.99518,0.0,0.92452]
[1778953202863,42.89,78262.27,0.0,-0.99517,0.0,0.92482]
[1778953208169,42.89,78262.23,0.0,-0.99517,0.0,0.92588]
[1778953213204,42.89,78262.23,0.0,-0.99517,0.0,0.92611]
[1778953215776,42.9,78262.16,0.0,-0.99517,0.0,0.92609]
[1778953215813,42.9,78262.16,0.0,-0.99517,0.0,0.92609]
[1778953221260,42.9,78262.31,0.0,-0.99516,0.0,0.92652]
[1778953227303,42.9,78262.24,0.0,-0.99516,0.0,0.92671]
[1778953232338,42.9,78262.3,0.0,-0.99517,0.0,0.926]
[1778953236409,42.9,78262.29,0.0,-0.99517,0.0,0.92612]
[1778953236562,42.9,78262.29,0.0,-0.99517,0.0,0.92612]
[1778953238091,42.9,78262.22,0.0,-0.99517,0.0,0.9261]
[1778953238212,42.9,78262.22,0.0,-0.99517,0.0,0.9261]
[1778953238252,42.9,78262.22,0.0,-0.99517,0.0,0.92618]
[1778953243415,42.9,78262.23,0.0,-0.99516,0.0,0.92639]
[1778953248450,42.9,78262.27,0.0,-0.99516,0.0,0.92662]
[1778953252018,42.91,78262.16,0.0,-0.99516,0.0,0.92661]
[1778953252064,42.91,78261.64,0.0,-0.99517,0.0,0.9262]
[1778953257513,42.91,78261.47,0.0,-0.99517,0.0,0.92629]
[1778953262548,42.91,78261.13,0.0,-0.99517,0.0,0.9262]
[1778953267583,42.91,78262.65,0.0,-0.99516,0.0,0.9277]
[1778953269548,42.91,78265.22,0.0,-0.99514,0.0,0.92994]
[1778953269570,42.91,78265.22,0.0,-0.99514,0.0,0.92994]
[1778953271224,42.91,78267.23,0.0,-0.99513,0.0,0.93174]
[1778953271315,42.91,78267.23,0.0,-0.99513,0.0,0.93174]
[1778953271611,42.91,78266.95,0.0,-0.99514,0.0,0.93152]
[1778953277653,42.91,78266.94,0.0,-0.99513,0.0,0.93166]
[1778953284702,42.91,78267.24,0.0,-0.99513,0.0,0.93207]
[1778953285905,42.91,78267.24,0.0,-0.99513,0.0,0.93207]
[1778953286058,42.91,78267.24,0.0,-0.99513,0.0,0.93207]
[1778953291751,42.91,78268.11,0.0,-0.99513,0.0,0.93197]
[1778953293212,42.91,78267.34,0.0,-0.99514,0.0,0.93132]
[1778953293308,42.91,78267.34,0.0,-0.99514,0.0,0.93132]
[1778953293771,42.91,78267.34,0.0,-0.99514,0.0,0.93132]
[1778953293808,42.91,78267.34,0.0,-0.99514,0.0,0.93132]
[1778953293870,42.91,78267.39,0.0,-0.99514,0.0,0.9314]
[1778953299488,42.91,78267.37,0.0,-0.99513,0.0,0.93147]
[1778953299568,42.91,78267.37,0.0,-0.99513,0.0,0.93147]
[1778953304870,42.91,78267.58,0.0,-0.99513,0.0,0.93174]
[1778953309905,42.92,78267.48,0.0,-0.99513,0.0,0.93173]
[1778953315947,42.92,78267.53,0.0,-0.99513,0.0,0.93186]
[1778953320982,42.92,78267.56,0.0,-0.99513,0.0,0.93198]
[1778953326022,42.92,78267.93,0.0,-0.99513,0.0,0.93241]
[1778953327156,42.92,78267.82,0.0,-0.99513,0.0,0.93234]
[1778953327308,42.92,78267.82,0.0,-0.99513,0.0,0.93234]
[1778953328772,42.92,78267.82,0.0,-0.99513,0.0,0.93234]
[1778953328808,42.92,78267.82,0.0,-0.99513,0.0,0.93234]
[1778953329039,42.92,78268.11,0.0,-0.99513,0.0,0.93263]
[1778953334074,42.92,78269.07,0.0,-0.99512,0.0,0.93356]
[1778953339110,42.92,78269.07,0.0,-0.99512,0.0,0.93364]
[1778953347872,42.92,78269.27,0.0,-0.99512,0.0,0.93388]
[1778953348064,42.92,78269.27,0.0,-0.99512,0.0,0.93388]
[1778953360256,42.92,78269.02,0.0,-0.99513,0.0,0.93293]
[1778953364678,42.92,78269.12,0.0,-0.99512,0.0,0.93305]
[1778953364808,42.92,78269.12,0.0,-0.99512,0.0,0.93305]
[1778953365643,42.92,78269.12,0.0,-0.99512,0.0,0.93307]
[1778953365809,42.92,78269.12,0.0,-0.99512,0.0,0.93307]
[1778953365910,42.92,78269.15,0.0,-0.99512,0.0,0.93311]
[1778953372142,42.92,78269.07,0.0,-0.99512,0.0,0.93309]
[1778953372308,42.92,78269.03,0.0,-0.99512,0.0,0.93307]
[1778953377375,42.92,78269.59,0.0,-0.99512,0.0,0.93361]
[1778953382756,42.92,78269.56,0.0,-0.99512,0.0,0.93362]
[1778953382807,42.92,78269.56,0.0,-0.99512,0.0,0.93362]
[1778953385011,42.92,78269.06,0.0,-0.99512,0.0,0.93321]
[1778953385061,42.92,78269.06,0.0,-0.99512,0.0,0.93321]
[1778953385112,42.92,78269.03,0.0,-0.99512,0.0,0.93321]
[1778953390466,42.92,78269.04,0.0,-0.99512,0.0,0.93327]
[1778953391828,42.92,78269.04,0.0,-0.99512,0.0,0.93327]
[1778953392061,42.92,78269.04,0.0,-0.99512,0.0,0.93327]
[1778953397516,42.92,78269.58,0.0,-0.99512,0.0,0.9338]
[1778953402550,42.92,78269.2,0.0,-0.99512,0.0,0.93351]
[1778953403345,42.92,78269.2,0.0,-0.99512,0.0,0.93351]
[1778953403568,42.92,78269.2,0.0,-0.99512,0.0,0.93351]
[1778953403666,42.92,78269.17,0.0,-0.99512,0.0,0.93349]
[1778953409599,42.92,78268.9,0.0,-0.99512,0.0,0.93331]
[1778953414634,42.92,78269.19,0.0,-0.99513,0.0,0.93263]
[1778953417569,42.92,78269.19,0.0,-0.99513,0.0,0.93266]
[1778953422690,42.93,78268.68,0.0,-0.99513,0.0,0.93226]
[1778953426718,42.93,78276.94,0.0,-0.99509,1e-05,0.93944]
[1778953427725,42.93,78278.86,0.0,-0.99508,1e-05,0.94111]
[1778953430835,42.93,78276.83,0.0,-0.99509,1e-05,0.93935]
[1778953431059,42.93,78276.83,0.0,-0.99509,1e-05,0.93935]
[1778953431119,42.93,78276.95,0.0,-0.99509,1e-05,0.93945]
[1778953431753,42.93,78272.68,0.0,-0.99511,1e-05,0.93575]
[1778953432760,42.93,78265.54,0.0,-0.99514,0.0,0.92959]
[1778953433767,42.93,78265.92,0.0,-0.99514,0.0,0.92993]
[1778953438399,42.93,78267.74,0.0,-0.99513,0.0,0.93156]
[1778953438565,42.93,78267.74,0.0,-0.99513,0.0,0.93156]
[1778953443837,42.93,78267.52,0.0,-0.99513,0.0,0.93146]
[1778953449879,42.93,78267.01,0.0,-0.99514,0.0,0.93114]
[1778953451478,42.93,78266.87,0.0,-0.99514,0.0,0.93104]
[1778953451569,42.93,78266.87,0.0,-0.99514,0.0,0.93104]
[1778953451709,42.93,78266.87,0.0,-0.99514,0.0,0.93104]
[1778953451809,42.93,78266.87,0.0,-0.99514,0.0,0.93104]
[1778953451893,42.93,78267.0,0.0,-0.99513,0.0,0.93117]
[1778953456928,42.93,78266.44,0.0,-0.99514,0.0,0.93081]
[1778953461965,42.93,78266.38,0.0,-0.99514,0.0,0.93091]
[1778953466999,42.93,78266.38,0.0,-0.99514,0.0,0.93105]
[1778953472035,42.93,78265.4,0.0,-0.99514,0.0,0.92938]
[1778953473042,42.93,78262.42,0.0,-0.99516,0.0,0.92685]
[1778953473760,42.93,78262.42,0.0,-0.99516,0.0,0.92685]
[1778953473814,42.93,78262.42,0.0,-0.99516,0.0,0.92685]
[1778953474049,42.93,78262.98,0.0,-0.99516,0.0,0.92736]
[1778953474616,42.93,78262.98,0.0,-0.99516,0.0,0.92736]
[1778953474809,42.93,78262.98,0.0,-0.99516,0.0,0.92736]
[1778953482105,42.93,78262.23,0.0,-0.99516,0.0,0.92698]
[1778953487140,42.93,78261.54,0.0,-0.99516,0.0,0.92657]
[1778953487527,42.93,78261.54,0.0,-0.99516,0.0,0.92657]
[1778953487565,42.93,78261.54,0.0,-0.99516,0.0,0.92657]
[1778953488147,42.94,78261.55,0.0,-0.99516,0.0,0.92662]
[1778953488475,42.94,78261.55,0.0,-0.99516,0.0,0.92662]
[1778953488559,42.94,78261.55,0.0,-0.99516,0.0,0.92662]
[1778953493048,42.94,78261.29,0.0,-0.99516,0.0,0.92654]
[1778953493063,42.94,78261.29,0.0,-0.99516,0.0,0.92654]
[1778953493182,42.94,78259.86,0.0,-0.99517,0.0,0.92536]
[1778953494295,42.94,78259.86,0.0,-0.99517,0.0,0.92536]
[1778953494312,42.94,78259.86,0.0,-0.99517,0.0,0.92536]
[1778953498217,42.94,78255.15,0.0,-0.99519,0.0,0.92154]
[1778953499224,42.94,78252.33,0.0,-0.9952,0.0,0.91918]
[1778953500799,42.94,78251.21,0.0,-0.99521,0.0,0.91828]
[1778953500809,42.94,78251.21,0.0,-0.99521,0.0,0.91828]
[1778953501238,42.94,78251.29,0.0,-0.99521,0.0,0.9184]
[1778953501484,42.94,78251.29,0.0,-0.99521,0.0,0.9184]
[1778953501569,42.94,78251.29,0.0,-0.99521,0.0,0.9184]
[1778953507280,42.94,78251.66,0.0,-0.9952,0.0,0.91905]
[1778953510713,42.94,78249.72,0.0,-0.99521,0.0,0.91757]
[1778953510809,42.94,78249.72,0.0,-0.99521,0.0,0.91757]
[1778953511309,42.94,78249.57,0.0,-0.99521,0.0,0.9175]
[1778953513475,42.94,78248.57,0.0,-0.99522,0.0,0.91677]
[1778953513571,42.94,78248.57,0.0,-0.99522,0.0,0.91677]
[1778953519364,42.95,78247.81,0.0,-0.99522,0.0,0.91648]
[1778953524399,42.95,78247.76,0.0,-0.99522,0.0,0.91674]
[1778953529434,42.95,78247.9,0.0,-0.99521,0.0,0.91715]
[1778953534469,42.95,78248.3,0.0,-0.99522,0.0,0.91682]
[1778953536648,42.95,78248.26,0.0,-0.99522,0.0,0.91685]
[1778953536812,42.95,78248.26,0.0,-0.99522,0.0,0.91685]
[1778953536881,42.95,78248.23,0.0,-0.99522,0.0,0.91688]
[1778953537801,42.95,78248.23,0.0,-0.99522,0.0,0.91688]
[1778953537816,42.95,78248.23,0.0,-0.99522,0.0,0.91688]
[1778953543534,42.96,78248.34,0.0,-0.99521,0.0,0.91737]
[1778953549932,42.96,78247.78,0.0,-0.99521,0.0,0.91712]
[1778953550060,42.96,78247.78,0.0,-0.99521,0.0,0.91712]
[1778953550153,42.96,78247.49,0.0,-0.99521,0.0,0.91704]
[1778953551589,42.96,78244.96,0.0,-0.99523,0.0,0.91495]
[1778953552596,42.96,78242.29,0.0,-0.99524,0.0,0.91274]
[1778953553603,42.96,78238.44,0.0,-0.99526,0.0,0.90955]
[1778953554996,42.96,78238.44,0.0,-0.99526,0.0,0.90955]
[1778953555062,42.96,78238.44,0.0,-0.99526,0.0,0.90955]
[1778953560652,42.96,78237.42,0.0,-0.99526,0.0,0.90916]
[1778953565687,42.97,78237.49,0.0,-0.99526,0.0,0.90955]
[1778953568672,42.97,78238.71,0.0,-0.99525,0.0,0.91071]
[1778953568810,42.97,78238.71,0.0,-0.99525,0.0,0.91071]
[1778953568884,42.97,78238.75,0.0,-0.99525,0.0,0.91081]
[1778953569565,42.97,78238.75,0.0,-0.99525,0.0,0.91081]
[1778953569814,42.97,78238.75,0.0,-0.99525,0.0,0.91081]
[1778953575765,42.97,78237.98,0.0,-0.99525,0.0,0.9106]
[1778953578372,42.97,78238.01,0.0,-0.99525,0.0,0.91069]
[1778953578378,42.97,78237.69,0.0,-0.99525,0.0,0.91055]
[1778953578568,42.97,78237.69,0.0,-0.99525,0.0,0.91055]
[1778953579338,42.97,78237.69,0.0,-0.99525,0.0,0.91055]
[1778953579401,42.97,78234.91,0.0,-0.99527,0.0,0.90827]
[1778953579573,42.97,78234.91,0.0,-0.99527,0.0,0.90827]
[1778953579793,42.97,78230.27,0.0,-0.99529,0.0,0.90436]
[1778953585144,42.97,78229.31,0.0,-0.99529,0.0,0.90386]
[1778953585308,42.97,78229.31,0.0,-0.99529,0.0,0.90386]
[1778953588577,42.98,78228.72,0.0,-0.99529,0.0,0.90366]
[1778953588807,42.98,78228.72,0.0,-0.99529,0.0,0.90366]
[1778953588856,42.98,78228.76,0.0,-0.99529,0.0,0.90377]
[1778953591231,42.98,78228.04,0.0,-0.99529,0.0,0.90324]
[1778953591309,42.98,78228.04,0.0,-0.99529,0.0,0.90324]
[1778953591403,42.98,78225.06,0.0,-0.99531,0.0,0.89995]
[1778953591877,42.98,78222.52,0.0,-0.99532,0.0,0.89783]
[1778953596913,42.98,78220.49,0.0,-0.99533,0.0,0.89656]
[1778953599174,42.98,78220.15,0.0,-0.99533,0.0,0.89636]
[1778953599310,42.98,78220.15,0.0,-0.99533,0.0,0.89636]
[1778953599411,42.98,78220.26,0.0,-0.99533,0.0,0.89662]
[1778953599767,42.98,78220.26,0.0,-0.99533,0.0,0.89662]
[1778953599809,42.98,78220.26,0.0,-0.99533,0.0,0.89662]
[1778953604969,42.99,78220.33,0.0,-0.99533,0.0,0.8971]
[1778953610007,42.99,78220.98,0.0,-0.99532,0.0,0.89807]
[1778953611011,42.99,78225.85,0.0,-0.9953,0.0,0.90223]
[1778953612398,42.99,78225.85,0.0,-0.9953,0.0,0.90223]
[1778953612409,42.99,78226.2,0.0,-0.9953,0.0,0.90269]
[1778953612560,42.99,78226.2,0.0,-0.9953,0.0,0.90269]
[1778953613025,42.99,78226.32,0.0,-0.9953,0.0,0.90279]
[1778953613609,42.99,78226.32,0.0,-0.9953,0.0,0.90279]
[1778953613807,42.99,78226.32,0.0,-0.9953,0.0,0.90279]
[1778953616048,42.99,78229.68,0.0,-0.99528,0.0,0.90584]
[1778953617178,42.99,78229.68,0.0,-0.99528,0.0,0.90584]
[1778953617308,42.99,78229.68,0.0,-0.99528,0.0,0.90584]
[1778953621845,42.99,78231.64,0.0,-0.99527,0.0,0.90785]
[1778953622058,42.99,78231.64,0.0,-0.99527,0.0,0.90785]
[1778953622158,43.0,78231.64,0.0,-0.99527,0.0,0.90798]
[1778953624104,43.0,78234.44,0.0,-0.99525,0.0,0.91041]
[1778953625032,43.0,78234.44,0.0,-0.99525,0.0,0.91041]
[1778953625058,43.0,78234.44,0.0,-0.99525,0.0,0.91041]
[1778953630146,43.0,78235.24,0.0,-0.99525,0.0,0.91153]
[1778953636188,43.0,78235.12,0.0,-0.99524,0.0,0.9118]
[1778953637860,43.0,78235.27,0.0,-0.99524,0.0,0.91198]
[1778953638060,43.0,78235.27,0.0,-0.99524,0.0,0.91198]
[1778953638425,43.0,78235.27,0.0,-0.99524,0.0,0.91198]
[1778953638457,43.0,78235.23,0.0,-0.99524,0.0,0.91201]
[1778953638565,43.0,78235.23,0.0,-0.99524,0.0,0.91201]
[1778953645251,43.0,78235.26,0.0,-0.99524,0.0,0.91246]
[1778953650287,43.01,78237.39,0.0,-0.99523,0.0,0.91455]
[1778953651293,43.01,78240.46,0.0,-0.99522,0.0,0.91626]
[1778953652300,43.01,78243.22,0.0,-0.9952,0.0,0.91865]
[1778953654219,43.01,78243.16,0.0,-0.9952,0.0,0.91865]
[1778953654308,43.01,78243.16,0.0,-0.9952,0.0,0.91865]
[1778953654315,43.01,78243.69,0.0,-0.9952,0.0,0.91915]
[1778953656732,43.01,78243.7,0.0,-0.9952,0.0,0.9192]
[1778953656808,43.01,78243.7,0.0,-0.9952,0.0,0.9192]
[1778953661006,43.01,78244.53,0.0,-0.9952,0.0,0.92015]
[1778953661058,43.01,78244.53,0.0,-0.9952,0.0,0.92015]
[1778953661365,43.01,78247.08,0.0,-0.99518,0.0,0.92237]
[1778953662568,43.01,78248.55,0.0,-0.99517,0.0,0.92367]
[1778953662809,43.01,78248.55,0.0,-0.99517,0.0,0.92367]
[1778953667407,43.01,78250.8,0.0,-0.99516,0.0,0.92579]
[1778953667959,43.01,78250.8,0.0,-0.99516,0.0,0.92579]
[1778953668068,43.01,78250.8,0.0,-0.99516,0.0,0.92579]
[1778953668414,43.01,78251.19,0.0,-0.99516,0.0,0.92616]
[1778953668693,43.01,78251.19,0.0,-0.99516,0.0,0.92616]
[1778953668807,43.01,78251.19,0.0,-0.99516,0.0,0.92616]
[1778953672442,43.01,78253.84,0.0,-0.99515,0.0,0.92855]
[1778953677477,43.01,78254.84,0.0,-0.99514,0.0,0.92954]
[1778953677592,43.01,78254.84,0.0,-0.99514,0.0,0.92954]
[1778953677807,43.01,78254.84,0.0,-0.99514,0.0,0.92954]
[1778953678484,43.01,78254.87,0.0,-0.99514,0.0,0.92959]
[1778953678650,43.01,78254.87,0.0,-0.99514,0.0,0.92959]
[1778953678810,43.01,78254.87,0.0,-0.99514,0.0,0.92959]
[1778953684526,43.02,78257.69,0.0,-0.99513,0.0,0.93215]
[1778953685521,43.02,78257.69,0.0,-0.99513,0.0,0.93215]
[1778953685561,43.02,78257.69,0.0,-0.99513,0.0,0.93215]
[1778953686349,43.02,78257.69,0.0,-0.99513,0.0,0.93215]
[1778953686410,43.02,78259.87,0.0,-0.99511,0.0,0.93406]
[1778953686560,43.02,78259.87,0.0,-0.99511,0.0,0.93406]
[1778953693592,43.02,78259.24,0.0,-0.99512,0.0,0.9336]
[1778953696734,43.02,78259.59,0.0,-0.99512,0.0,0.93393]
[1778953696810,43.02,78259.59,0.0,-0.99512,0.0,0.93393]
[1778953702187,43.02,78259.74,0.0,-0.99511,0.0,0.9341]
[1778953702308,43.02,78259.74,0.0,-0.99511,0.0,0.9341]
[1778953702409,43.02,78259.79,0.0,-0.99511,0.0,0.93415]
[1778953702871,43.02,78259.79,0.0,-0.99511,0.0,0.93415]
[1778953703059,43.02,78259.79,0.0,-0.99511,0.0,0.93415]
[1778953708697,43.02,78260.37,0.0,-0.99511,0.0,0.93468]
[1778953713541,43.02,78259.54,0.0,-0.99512,0.0,0.93299]
[1778953713570,43.02,78258.67,0.0,-0.99512,0.0,0.93224]
[1778953713733,43.02,78258.6,0.0,-0.99512,0.0,0.93218]
[1778953719775,43.02,78258.9,0.0,-0.99512,0.0,0.93246]
[1778953722883,43.02,78259.15,0.0,-0.99512,0.0,0.93268]
[1778953723061,43.02,78259.15,0.0,-0.99512,0.0,0.93268]
[1778953724643,43.02,78259.15,0.0,-0.99512,0.0,0.93269]
[1778953724808,43.02,78259.15,0.0,-0.99512,0.0,0.93269]
[1778953724909,43.02,78259.15,0.0,-0.99512,0.0,0.93269]
[1778953730853,43.02,78259.03,0.0,-0.99512,0.0,0.93261]
[1778953737986,43.02,78258.83,0.0,-0.99512,0.0,0.93244]
[1778953738058,43.02,78258.83,0.0,-0.99512,0.0,0.93244]
[1778953743944,43.02,78258.55,0.0,-0.99512,0.0,0.93226]
[1778953745391,43.02,78258.55,0.0,-0.99512,0.0,0.93226]
[1778953745566,43.02,78258.55,0.0,-0.99512,0.0,0.93226]
[1778953747408,43.02,78258.97,0.0,-0.99512,0.0,0.93264]
[1778953747560,43.02,78258.97,0.0,-0.99512,0.0,0.93264]
[1778953747410,43.02,78258.8,0.0,-0.99512,0.0,0.93251]
[1778953753010,43.02,78259.11,0.0,-0.99512,0.0,0.93283]
[1778953754733,43.02,78259.11,0.0,-0.99512,0.0,0.93283]
[1778953754809,43.02,78259.11,0.0,-0.99512,0.0,0.93283]
[1778953761069,43.02,78259.28,0.0,-0.99512,0.0,0.93306]
[1778953763157,43.02,78258.54,0.0,-0.99512,0.0,0.93243]
[1778953763309,43.02,78258.54,0.0,-0.99512,0.0,0.93243]
[1778953765192,43.02,78258.37,0.0,-0.99512,0.0,0.93231]
[1778953765312,43.02,78258.37,0.0,-0.99512,0.0,0.93231]
[1778953765411,43.02,78258.49,0.0,-0.99512,0.0,0.93245]
[1778953772146,43.02,78258.38,0.0,-0.99513,0.0,0.93147]
[1778953777181,43.02,78258.55,0.0,-0.99513,0.0,0.9317]
[1778953781932,43.02,78258.54,0.0,-0.99513,0.0,0.93171]
[1778953782059,43.02,78258.54,0.0,-0.99513,0.0,0.93171]
[1778953792286,43.02,78261.26,0.0,-0.99511,0.0,0.93427]
[1778953793121,43.02,78261.26,0.0,-0.99511,0.0,0.93427]
[1778953793310,43.02,78261.26,0.0,-0.99511,0.0,0.93427]
[1778953794740,43.02,78261.26,0.0,-0.99511,0.0,0.9343]
[1778953794809,43.02,78261.26,0.0,-0.99511,0.0,0.9343]
[1778953794909,43.02,78261.26,0.0,-0.99511,0.0,0.93431]
[1778953799226,43.02,78261.27,0.0,-0.99511,0.0,0.93438]
[1778953799311,43.02,78261.27,0.0,-0.99511,0.0,0.93438]
[1778953809406,43.02,78261.3,0.0,-0.99511,0.0,0.93456]
[1778953814441,43.02,78261.24,0.0,-0.99511,0.0,0.93459]
[1778953819480,43.02,78258.22,0.0,-0.99512,0.0,0.93207]
[1778953819688,43.02,78258.22,0.0,-0.99512,0.0,0.93207]
[1778953819810,43.02,78258.22,0.0,-0.99512,0.0,0.93207]
[1778953821632,43.03,78258.12,0.0,-0.99513,0.0,0.932]
[1778953821809,43.03,78258.12,0.0,-0.99513,0.0,0.932]
[1778953821827,43.03,78258.12,0.0,-0.99512,0.0,0.93203]
[1778953827536,43.03,78260.55,0.0,-0.99511,0.0,0.93424]
[1778953834587,43.03,78265.43,0.0,-0.99509,1e-05,0.93759]
[1778953835705,43.03,78268.05,0.0,-0.99508,1e-05,0.93987]
[1778953835808,43.03,78268.05,0.0,-0.99508,1e-05,0.93987]
[1778953839622,43.03,78273.93,0.0,-0.99505,1e-05,0.94499]
[1778953841560,43.03,78274.27,0.0,-0.99505,1e-05,0.94529]
[1778953841810,43.03,78274.6,0.0,-0.99505,1e-05,0.94557]
[1778953842247,43.03,78274.6,0.0,-0.99505,1e-05,0.94557]
[1778953842308,43.03,78274.6,0.0,-0.99505,1e-05,0.94557]
[1778953842647,43.03,78274.69,0.0,-0.99505,1e-05,0.94565]
[1778953848369,43.03,78273.83,0.0,-0.99505,1e-05,0.9449]
[1778953848566,43.03,78273.83,0.0,-0.99505,1e-05,0.9449]
[1778953853722,43.03,78274.44,0.0,-0.99505,1e-05,0.94544]
[1778953858757,43.03,78273.69,0.0,-0.99505,1e-05,0.94478]
[1778953862837,43.03,78274.15,0.0,-0.99505,1e-05,0.94518]
[1778953863057,43.03,78274.15,0.0,-0.99505,1e-05,0.94518]
[1778953863608,43.03,78274.15,0.0,-0.99505,1e-05,0.94518]
[1778953863688,43.03,78274.15,0.0,-0.99505,1e-05,0.94518]
[1778953863809,43.03,78274.15,0.0,-0.99505,1e-05,0.94518]
[1778953869840,43.03,78274.13,0.0,-0.99505,1e-05,0.94517]
[1778953874876,43.03,78274.08,0.0,-0.99505,1e-05,0.94512]
[1778953879375,43.03,78274.08,0.0,-0.99505,1e-05,0.94512]
[1778953879573,43.03,78274.08,0.0,-0.99505,1e-05,0.94512]
[1778953879654,43.03,78267.19,0.0,-0.99508,1e-05,0.93913]
[1778953879911,43.03,78262.89,0.0,-0.9951,1e-05,0.93541]
[1778953883982,43.03,78262.47,0.0,-0.99511,1e-05,0.93508]
[1778953884058,43.03,78262.47,0.0,-0.99511,1e-05,0.93508]
[1778953884119,43.03,78262.47,0.0,-0.99511,1e-05,0.93508]
[1778953884307,43.03,78262.47,0.0,-0.99511,1e-05,0.93508]
[1778953884408,43.03,78261.62,0.0,-0.99511,0.0,0.93437]
[1778953887967,43.03,78244.35,0.0,-0.9952,0.0,0.91961]
[1778953889622,43.03,78244.35,0.0,-0.9952,0.0,0.91961]
[1778953889675,43.03,78241.55,0.0,-0.99521,0.0,0.91732]
[1778953889809,43.03,78241.55,0.0,-0.99521,0.0,0.91732]
[1778953893002,43.03,78233.38,0.0,-0.99525,0.0,0.9096]
[1778953894105,43.03,78233.38,0.0,-0.99525,0.0,0.9096]
[1778953894315,43.03,78233.38,0.0,-0.99525,0.0,0.9096]
[1778953895375,43.03,78233.8,0.0,-0.99525,0.0,0.91002]
[1778953895569,43.03,78233.8,0.0,-0.99525,0.0,0.91002]
[1778953895621,43.03,78233.8,0.0,-0.99525,0.0,0.91014]
[1778953898723,43.03,78231.87,0.0,-0.99526,0.0,0.90858]
[1778953898808,43.03,78229.72,0.0,-0.99527,0.0,0.90684]
[1778953904079,43.03,78229.24,0.0,-0.99527,0.0,0.90687]
[1778953909440,43.04,78227.62,0.0,-0.99527,0.0,0.9058]
[1778953909571,43.04,78227.62,0.0,-0.99527,0.0,0.9058]
[1778953909672,43.04,78223.7,0.0,-0.99529,0.0,0.90267]
[1778953913484,43.04,78221.82,0.0,-0.9953,0.0,0.90127]
[1778953913567,43.04,78221.82,0.0,-0.9953,0.0,0.90127]
[1778953913585,43.04,78220.71,0.0,-0.99531,0.0,0.90051]
[1778953919684,43.04,78220.57,0.0,-0.9953,0.0,0.90075]
[1778953919809,43.04,78218.22,0.0,-0.99531,0.0,0.89896]
[1778953921198,43.04,78214.42,0.0,-0.99533,0.0,0.89589]
[1778953923212,43.05,78210.23,0.0,-0.99535,0.0,0.8926]
[1778953924424,43.05,78210.23,0.0,-0.99535,0.0,0.8926]
[1778953924563,43.05,78210.23,0.0,-0.99535,0.0,0.8926]
[1778953926233,43.05,78214.81,0.0,-0.99533,0.0,0.89671]
[1778953929201,43.05,78216.03,0.0,-0.99532,0.0,0.89793]
[1778953929308,43.05,78216.03,0.0,-0.99532,0.0,0.89793]
[1778953929409,43.05,78216.19,0.0,-0.99532,0.0,0.89816]
[1778953930369,43.05,78216.19,0.0,-0.99532,0.0,0.89816]
[1778953930561,43.05,78216.19,0.0,-0.99532,0.0,0.89816]
[1778953936303,43.05,78219.48,0.0,-0.9953,0.0,0.90155]
[1778953944359,43.06,78218.97,0.0,-0.9953,0.0,0.90187]
[1778953945638,43.06,78218.97,0.0,-0.9953,0.0,0.90187]
[1778953945809,43.06,78219.37,0.0,-0.99529,0.0,0.90239]
[1778953949284,43.06,78219.31,0.0,-0.99529,0.0,0.90253]
[1778953949310,43.06,78219.31,0.0,-0.99529,0.0,0.90253]
[1778953949385,43.06,78219.31,0.0,-0.99529,0.0,0.90262]
[1778953954429,43.07,78219.27,0.0,-0.9953,0.0,0.90212]
[1778953961255,43.07,78219.42,0.0,-0.99529,0.0,0.90234]
[1778953961308,43.07,78219.42,0.0,-0.99529,0.0,0.90234]
[1778953961478,43.07,78223.26,0.0,-0.99527,0.0,0.90614]
[1778953963492,43.07,78226.29,0.0,-0.99526,0.0,0.90897]
[1778953965500,43.07,78225.27,0.0,-0.99526,0.0,0.90819]
[1778953965570,43.07,78225.27,0.0,-0.99526,0.0,0.90819]
[1778953965595,43.07,78225.92,0.0,-0.99526,0.0,0.90882]
[1778953971548,43.08,78225.93,0.0,-0.99525,0.0,0.90933]
[1778953976584,43.08,78226.28,0.0,-0.99525,0.0,0.91001]
[1778953981618,43.08,78226.13,0.0,-0.99525,0.0,0.91026]
[1778953983632,43.08,78220.71,0.0,-0.99527,0.0,0.90585]
[1778953985646,43.09,78218.35,0.0,-0.99528,0.0,0.90403]
[1778953987572,43.09,78218.28,0.0,-0.99528,0.0,0.90406]
[1778953990248,43.09,78217.85,0.0,-0.99528,0.0,0.90396]
[1778953990307,43.09,78217.85,0.0,-0.99528,0.0,0.90396]
[1778953990681,43.09,78217.74,0.0,-0.99528,0.0,0.90396]
[1778953995719,43.09,78216.45,0.0,-0.99529,0.0,0.90332]
[1778953996614,43.09,78216.45,0.0,-0.99529,0.0,0.90332]
[1778953996811,43.09,78216.45,0.0,-0.99529,0.0,0.90332]
[1778953999745,43.09,78212.69,0.0,-0.9953,0.0,0.90055]
[1778954002069,43.1,78214.98,0.0,-0.99529,0.0,0.90266]
[1778954002224,43.1,78214.98,0.0,-0.99529,0.0,0.90266]
[1778954002309,43.1,78214.98,0.0,-0.99529,0.0,0.90266]
[1778954002766,43.1,78217.62,0.0,-0.99528,0.0,0.90496]
[1778954007801,43.1,78217.95,0.0,-0.99527,0.0,0.90568]
[1778954008948,43.1,78217.88,0.0,-0.99527,0.0,0.90571]
[1778954009058,43.1,78217.88,0.0,-0.99527,0.0,0.90571]
[1778954009090,43.1,78217.88,0.0,-0.99527,0.0,0.90571]
[1778954009308,43.1,78217.88,0.0,-0.99527,0.0,0.90571]
[1778954009815,43.1,78217.68,0.0,-0.99527,0.0,0.90563]
[1778954015857,43.1,78217.52,0.0,-0.99528,0.0,0.90508]
[1778954020892,43.11,78217.49,0.0,-0.99527,0.0,0.90551]
[1778954025927,43.11,78217.26,0.0,-0.99527,0.0,0.90578]
[1778954030194,43.11,78218.18,0.0,-0.99527,0.0,0.90682]
[1778954030307,43.11,78218.18,0.0,-0.99527,0.0,0.90682]
[1778954030408,43.11,78218.32,0.0,-0.99527,0.0,0.90702]
[1778954030934,43.11,78218.32,0.0,-0.99527,0.0,0.90702]
[1778954031058,43.11,78218.32,0.0,-0.99527,0.0,0.90702]
[1778954037004,43.12,78218.93,0.0,-0.99526,0.0,0.90813]
[1778954042039,43.12,78218.92,0.0,-0.99526,0.0,0.9085]
[1778954051105,43.12,78218.0,0.0,-0.99526,0.0,0.9084]
[1778954056140,43.13,78217.27,0.0,-0.99526,0.0,0.90817]
[1778954057616,43.13,78217.27,0.0,-0.99526,0.0,0.90817]
[1778954057813,43.13,78217.27,0.0,-0.99526,0.0,0.90817]
[1778954057895,43.13,78217.27,0.0,-0.99526,0.0,0.90817]
[1778954057834,43.13,78217.05,0.0,-0.99526,0.0,0.90813]
[1778954058067,43.13,78217.05,0.0,-0.99526,0.0,0.90813]
[1778954063189,43.13,78216.0,0.0,-0.99526,0.0,0.90763]
[1778954066649,43.13,78214.6,0.0,-0.99527,0.0,0.90661]
[1778954066808,43.13,78214.6,0.0,-0.99527,0.0,0.90661]
[1778954066909,43.13,78212.83,0.0,-0.99528,0.0,0.90528]
[1778954068719,43.13,78211.88,0.0,-0.99528,0.0,0.90449]
[1778954068811,43.13,78211.88,0.0,-0.99528,0.0,0.90449]
[1778954074266,43.14,78212.77,0.0,-0.99528,0.0,0.90484]
[1778954076170,43.14,78212.98,0.0,-0.99528,0.0,0.9051]
[1778954076309,43.14,78212.98,0.0,-0.99528,0.0,0.9051]
[1778954076554,43.14,78212.98,0.0,-0.99528,0.0,0.9051]
[1778954076807,43.14,78212.98,0.0,-0.99528,0.0,0.9051]
[1778954076827,43.14,78213.74,0.0,-0.99527,0.0,0.90589]
[1778954082322,43.14,78213.65,0.0,-0.99527,0.0,0.9062]
[1778954087357,43.14,78213.42,0.0,-0.99527,0.0,0.90638]
[1778954090009,43.14,78213.46,0.0,-0.99527,0.0,0.90656]
[1778954090057,43.14,78213.46,0.0,-0.99527,0.0,0.90656]
[1778954090591,43.14,78213.46,0.0,-0.99527,0.0,0.90656]
[1778954090809,43.14,78213.46,0.0,-0.99527,0.0,0.90656]
[1778954090910,43.15,78213.35,0.0,-0.99527,0.0,0.90662]
[1778954096420,43.15,78216.34,0.0,-0.99525,0.0,0.90949]
[1778954097325,43.15,78216.34,0.0,-0.99525,0.0,0.90949]
[1778954097562,43.15,78216.34,0.0,-0.99525,0.0,0.90949]
[1778954097771,43.15,78216.34,0.0,-0.99525,0.0,0.90949]
[1778954097809,43.15,78216.34,0.0,-0.99525,0.0,0.90949]
[1778954097870,43.15,78216.38,0.0,-0.99525,0.0,0.90965]
[1778954104476,43.15,78216.06,0.0,-0.99525,0.0,0.90979]
[1778954109511,43.15,78213.79,0.0,-0.99526,0.0,0.90822]
[1778954110723,43.15,78213.79,0.0,-0.99526,0.0,0.90822]
[1778954110809,43.15,78213.79,0.0,-0.99526,0.0,0.90822]
[1778954110908,43.16,78213.75,0.0,-0.99526,0.0,0.90833]
[1778954111264,43.16,78213.75,0.0,-0.99526,0.0,0.90833]
[1778954111309,43.16,78213.75,0.0,-0.99526,0.0,0.90833]
[1778954116560,43.16,78213.9,0.0,-0.99525,0.0,0.90881]
[1778954117396,43.16,78213.9,0.0,-0.99525,0.0,0.90881]
[1778954117558,43.16,78213.9,0.0,-0.99525,0.0,0.90881]
[1778954119313,43.16,78213.59,0.0,-0.99526,0.0,0.90869]
[1778954119564,43.16,78213.59,0.0,-0.99526,0.0,0.90869]
[1778954119665,43.16,78213.48,0.0,-0.99525,0.0,0.90873]
[1778954125623,43.16,78213.4,0.0,-0.99525,0.0,0.90901]
[1778954130658,43.16,78214.13,0.0,-0.99525,0.0,0.91003]
[1778954135693,43.17,78213.5,0.0,-0.99525,0.0,0.90889]
[1778954138820,43.17,78213.5,0.0,-0.99525,0.0,0.90902]
[1778954139060,43.17,78213.21,0.0,-0.99525,0.0,0.90885]
[1778954144760,43.17,78213.28,0.0,-0.99525,0.0,0.90931]
[1778954148758,43.17,78212.3,0.0,-0.99525,0.0,0.90869]
[1778954148808,43.17,78212.3,0.0,-0.99525,0.0,0.90869]
[1778954148892,43.17,78211.94,0.0,-0.99526,0.0,0.90846]
[1778954149538,43.17,78211.94,0.0,-0.99526,0.0,0.90846]
[1778954149565,43.17,78211.94,0.0,-0.99526,0.0,0.90846]
[1778954154831,43.18,78211.94,0.0,-0.99525,0.0,0.90886]
[1778954159866,43.18,78212.37,0.0,-0.99525,0.0,0.90956]
[1778954165010,43.18,78210.45,0.0,-0.99526,0.0,0.90821]
[1778954165058,43.18,78210.38,0.0,-0.99526,0.0,0.90821]
[1778954165690,43.18,78210.38,0.0,-0.99526,0.0,0.90821]
[1778954165810,43.18,78210.38,0.0,-0.99526,0.0,0.90821]
[1778954165911,43.18,78210.38,0.0,-0.99526,0.0,0.90828]
[1778954166915,43.18,78214.15,0.0,-0.99524,0.0,0.91152]
[1778954170910,43.18,78216.2,0.0,-0.99523,0.0,0.91343]
[1778954170911,43.18,78216.2,0.0,-0.99523,0.0,0.91348]
[1778954171059,43.18,78216.2,0.0,-0.99523,0.0,0.91348]
[1778954171251,43.18,78216.2,0.0,-0.99523,0.0,0.91348]
[1778954171311,43.18,78216.2,0.0,-0.99523,0.0,0.91348]
[1778954181020,43.19,78215.93,0.0,-0.99522,0.0,0.91383]
[1778954185808,43.19,78216.0,0.0,-0.99522,0.0,0.91406]
[1778954186038,43.19,78216.11,0.0,-0.99522,0.0,0.91427]
[1778954186061,43.19,78216.11,0.0,-0.99522,0.0,0.91427]
[1778954186132,43.19,78216.31,0.0,-0.99522,0.0,0.91444]
[1778954192097,43.19,78216.39,0.0,-0.99522,0.0,0.91389]
[1778954197132,43.19,78216.05,0.0,-0.99522,0.0,0.9139]
[1778954200981,43.19,78216.22,0.0,-0.99522,0.0,0.91411]
[1778954201059,43.19,78216.25,0.0,-0.99522,0.0,0.91425]
[1778954202148,43.19,78216.4,0.0,-0.99522,0.0,0.91437]
[1778954202308,43.19,78216.4,0.0,-0.99522,0.0,0.91437]
[1778954202409,43.2,78216.4,0.0,-0.99522,0.0,0.91443]
[1778954206195,43.2,78210.59,0.0,-0.99525,0.0,0.90976]
[1778954210477,43.2,78209.36,0.0,-0.99525,0.0,0.90893]
[1778954210573,43.2,78209.36,0.0,-0.99525,0.0,0.90893]
[1778954217273,43.2,78208.22,0.0,-0.99525,0.0,0.90851]
[1778954218836,43.2,78208.22,0.0,-0.99525,0.0,0.90851]
[1778954219058,43.2,78208.22,0.0,-0.99525,0.0,0.90851]
[1778954218997,43.2,78208.91,0.0,-0.99525,0.0,0.90922]
[1778954219241,43.2,78208.91,0.0,-0.99525,0.0,0.90922]
[1778954219308,43.2,78208.91,0.0,-0.99525,0.0,0.90922]
[1778954219160,43.2,78208.91,0.0,-0.99525,0.0,0.90922]
[1778954225329,43.21,78206.61,0.0,-0.99526,0.0,0.90768]
[1778954226640,43.21,78206.61,0.0,-0.99526,0.0,0.90768]
[1778954226808,43.21,78206.61,0.0,-0.99526,0.0,0.90768]
[1778954232962,43.21,78207.37,0.0,-0.99525,0.0,0.90869]
[1778954233058,43.21,78207.37,0.0,-0.99525,0.0,0.90869]
[1778954233063,43.21,78208.1,0.0,-0.99525,0.0,0.90942]
[1778954233579,43.21,78208.1,0.0,-0.99525,0.0,0.90942]
[1778954233809,43.21,78208.1,0.0,-0.99525,0.0,0.90942]
[1778954235570,43.21,78208.09,0.0,-0.99525,0.0,0.90947]
[1778954235631,43.21,78208.09,0.0,-0.99525,0.0,0.90953]
[1778954242448,43.21,78207.16,0.0,-0.99525,0.0,0.90916]
[1778954243642,43.21,78207.16,0.0,-0.99525,0.0,0.90916]
[1778954243808,43.21,78207.16,0.0,-0.99525,0.0,0.90916]
[1778954243861,43.21,78207.56,0.0,-0.99525,0.0,0.90961]
[1778954244342,43.21,78207.56,0.0,-0.99525,0.0,0.90961]
[1778954244563,43.21,78207.56,0.0,-0.99525,0.0,0.90961]
[1778954254533,43.22,78208.09,0.0,-0.99525,0.0,0.90967]
[1778954259328,43.22,78208.07,0.0,-0.99525,0.0,0.90988]
[1778954259566,43.22,78208.07,0.0,-0.99525,0.0,0.90988]
[1778954259893,43.22,78208.07,0.0,-0.99525,0.0,0.90988]
[1778954260062,43.22,78208.07,0.0,-0.99525,0.0,0.90988]
[1778954259912,43.22,78207.96,0.0,-0.99525,0.0,0.9099]
[1778954265610,43.22,78207.35,0.0,-0.99525,0.0,0.90968]
[1778954269638,43.22,78202.56,0.0,-0.99527,0.0,0.90588]
[1778954272298,43.22,78200.32,0.0,-0.99528,0.0,0.90414]
[1778954272308,43.22,78200.32,0.0,-0.99528,0.0,0.90414]
[1778954272659,43.22,78200.48,0.0,-0.99528,0.0,0.90434]
[1778954273448,43.22,78200.48,0.0,-0.99528,0.0,0.90434]
[1778954273568,43.22,78200.48,0.0,-0.99528,0.0,0.90434]
[1778954276687,43.23,78195.76,0.0,-0.9953,0.0,0.90067]
[1778954277694,43.23,78192.07,0.0,-0.99532,0.0,0.89766]
[1778954278788,43.23,78192.07,0.0,-0.99532,0.0,0.89766]
[1778954278809,43.23,78192.07,0.0,-0.99532,0.0,0.89766]
[1778954278889,43.23,78189.7,0.0,-0.99533,0.0,0.89585]
[1778954279934,43.23,78189.7,0.0,-0.99533,0.0,0.89585]
[1778954280059,43.23,78189.7,0.0,-0.99533,0.0,0.89585]
[1778954281724,43.23,78199.06,0.0,-0.99528,0.0,0.90382]
[1778954283305,43.24,78198.81,0.0,-0.99528,0.0,0.90444]
[1778954283566,43.24,78198.81,0.0,-0.99528,0.0,0.90444]
[1778954283738,43.24,78200.43,0.0,-0.99527,0.0,0.90586]
[1778954285028,43.24,78200.43,0.0,-0.99527,0.0,0.90586]
[1778954285063,43.24,78200.43,0.0,-0.99527,0.0,0.90586]
[1778954288773,43.24,78202.89,0.0,-0.99525,0.0,0.90825]
[1778954293808,43.24,78202.73,0.0,-0.99525,0.0,0.90841]
[1778954302871,43.24,78202.62,0.0,-0.99525,0.0,0.90893]
[1778954305892,43.25,78205.97,0.0,-0.99523,0.0,0.91192]
[1778954306906,43.25,78205.97,0.0,-0.99523,0.0,0.91192]
[1778954307060,43.25,78205.97,0.0,-0.99523,0.0,0.91192]
[1778954307014,43.25,78206.15,0.0,-0.99523,0.0,0.91213]
[1778954307791,43.25,78206.15,0.0,-0.99523,0.0,0.91213]
[1778954307808,43.25,78206.15,0.0,-0.99523,0.0,0.91213]
[1778954307158,43.25,78206.15,0.0,-0.99523,0.0,0.91213]
[1778954309921,43.25,78202.5,0.0,-0.99525,0.0,0.90922]
[1778954311580,43.25,78202.38,0.0,-0.99525,0.0,0.90918]
[1778954311808,43.25,78202.38,0.0,-0.99525,0.0,0.90918]
[1778954316970,43.25,78202.54,0.0,-0.99525,0.0,0.90873]
[1778954318316,43.25,78201.62,0.0,-0.99526,0.0,0.90802]
[1778954318560,43.25,78201.62,0.0,-0.99526,0.0,0.90802]
[1778954318926,43.25,78201.62,0.0,-0.99526,0.0,0.90802]
[1778954319061,43.25,78201.62,0.0,-0.99526,0.0,0.90802]
[1778954319143,43.25,78202.21,0.0,-0.99525,0.0,0.90857]
[1778954325026,43.25,78201.94,0.0,-0.99525,0.0,0.90871]
[1778954330061,43.26,78201.4,0.0,-0.99525,0.0,0.90857]
[1778954332075,43.26,78199.01,0.0,-0.99526,0.0,0.90669]
[1778954333082,43.26,78195.31,0.0,-0.99528,0.0,0.90366]
[1778954333724,43.26,78195.31,0.0,-0.99528,0.0,0.90366]
[1778954333808,43.26,78195.31,0.0,-0.99528,0.0,0.90366]
[1778954334089,43.26,78192.0,0.0,-0.9953,0.0,0.90097]
[1778954334885,43.26,78192.0,0.0,-0.9953,0.0,0.90097]
[1778954335060,43.26,78192.0,0.0,-0.9953,0.0,0.90097]
[1778954340131,43.26,78192.44,0.0,-0.99529,0.0,0.90178]
[1778954340989,43.26,78192.44,0.0,-0.99529,0.0,0.90178]
[1778954341057,43.26,78192.44,0.0,-0.99529,0.0,0.90178]
[1778954341138,43.26,78192.35,0.0,-0.99529,0.0,0.90178]
[1778954341901,43.26,78192.35,0.0,-0.99529,0.0,0.90178]
[1778954342058,43.26,78192.35,0.0,-0.99529,0.0,0.90178]
[1778954347180,43.26,78192.41,0.0,-0.99529,0.0,0.90225]
[1778954352215,43.27,78194.51,0.0,-0.99528,0.0,0.90434]
[1778954357134,43.27,78194.21,0.0,-0.99528,0.0,0.90427]
[1778954357307,43.27,78194.17,0.0,-0.99528,0.0,0.9043]
[1778954358128,43.27,78194.17,0.0,-0.99528,0.0,0.9043]
[1778954358172,43.27,78194.14,0.0,-0.99528,0.0,0.9044]
[1778954358308,43.27,78194.14,0.0,-0.99528,0.0,0.9044]
[1778954364299,43.27,78195.2,0.0,-0.99527,0.0,0.90565]
[1778954367529,43.27,78195.16,0.0,-0.99527,0.0,0.90567]
[1778954367563,43.27,78195.16,0.0,-0.99527,0.0,0.90567]
[1778954368079,43.27,78195.16,0.0,-0.99527,0.0,0.90567]
[1778954368104,43.27,78194.46,0.0,-0.99527,0.0,0.90526]
[1778954368314,43.27,78194.46,0.0,-0.99527,0.0,0.90526]
[1778954373362,43.28,78195.51,0.0,-0.99527,0.0,0.90547]
[1778954378397,43.28,78194.32,0.0,-0.99527,0.0,0.90476]
[1778954380537,43.28,78194.96,0.0,-0.99527,0.0,0.90536]
[1778954380558,43.28,78194.96,0.0,-0.99527,0.0,0.90536]
[1778954380723,43.28,78194.96,0.0,-0.99527,0.0,0.90542]
[1778954381293,43.28,78194.96,0.0,-0.99527,0.0,0.90542]
[1778954381309,43.28,78194.96,0.0,-0.99527,0.0,0.90542]
[1778954386453,43.28,78194.92,0.0,-0.99527,0.0,0.90572]
[1778954390183,43.28,78195.14,0.0,-0.99527,0.0,0.90602]
[1778954390307,43.28,78194.42,0.0,-0.99527,0.0,0.90547]
[1778954390920,43.28,78194.42,0.0,-0.99527,0.0,0.90547]
[1778954391062,43.28,78194.42,0.0,-0.99527,0.0,0.90547]
[1778954391089,43.28,78194.35,0.0,-0.99527,0.0,0.90553]
[1778954393119,43.28,78194.39,0.0,-0.99527,0.0,0.90556]
[1778954393164,43.28,78194.75,0.0,-0.99527,0.0,0.90597]
[1778954393502,43.28,78191.79,0.0,-0.99528,0.0,0.9035]
[1778954394509,43.28,78186.01,0.0,-0.99531,0.0,0.89874]
[1778954396991,43.28,78184.16,0.0,-0.99532,0.0,0.89728]
[1778954397087,43.29,78183.64,0.0,-0.99532,0.0,0.89699]
[1778954402565,43.29,78183.72,0.0,-0.99532,0.0,0.89741]
[1778954404579,43.29,78181.09,0.0,-0.99533,0.0,0.89538]
[1778954405586,43.29,78178.27,0.0,-0.99534,0.0,0.89312]
[1778954406461,43.29,78178.27,0.0,-0.99534,0.0,0.89312]
[1778954406570,43.29,78178.27,0.0,-0.99534,0.0,0.89312]
[1778954406593,43.29,78180.55,0.0,-0.99533,0.0,0.89509]
[1778954410409,43.29,78180.24,0.0,-0.99533,0.0,0.89506]
[1778954410559,43.29,78180.24,0.0,-0.99533,0.0,0.89506]
[1778954410621,43.29,78181.72,0.0,-0.99532,0.0,0.89637]
[1778954411832,43.29,78181.72,0.0,-0.99532,0.0,0.89637]
[1778954412058,43.29,78181.72,0.0,-0.99532,0.0,0.89637]
[1778954417673,43.3,78181.59,0.0,-0.99532,0.0,0.8967]
[1778954417809,43.3,78181.59,0.0,-0.99532,0.0,0.8967]
[1778954417905,43.3,78181.59,0.0,-0.99532,0.0,0.8967]
[1778954418057,43.3,78181.59,0.0,-0.99532,0.0,0.8967]
[1778954418092,43.3,78181.43,0.0,-0.99531,0.0,0.89749]
[1778954420697,43.31,78183.74,0.0,-0.9953,0.0,0.90033]
[1778954422388,43.31,78184.82,0.0,-0.99529,0.0,0.9013]
[1778954422561,43.31,78184.82,0.0,-0.99529,0.0,0.9013]
[1778954428753,43.31,78186.15,0.0,-0.99528,0.0,0.90287]
[1778954430767,43.31,78184.03,0.0,-0.99529,0.0,0.90123]
[1778954431540,43.31,78184.03,0.0,-0.99529,0.0,0.90123]
[1778954431564,43.31,78184.03,0.0,-0.99529,0.0,0.90123]
[1778954431774,43.31,78186.29,0.0,-0.99529,0.0,0.90223]
[1778954432355,43.31,78186.29,0.0,-0.99529,0.0,0.90223]
[1778954432562,43.31,78186.29,0.0,-0.99529,0.0,0.90223]
[1778954437818,43.32,78186.26,0.0,-0.99528,0.0,0.9026]
[1778954442853,43.32,78187.34,0.0,-0.99528,0.0,0.90383]
[1778954445255,43.32,78187.63,0.0,-0.99528,0.0,0.90414]
[1778954445308,43.32,78187.63,0.0,-0.99528,0.0,0.90414]
[1778954445874,43.32,78187.28,0.0,-0.99528,0.0,0.90398]
[1778954447364,43.32,78187.48,0.0,-0.99528,0.0,0.90421]
[1778954447566,43.32,78187.48,0.0,-0.99528,0.0,0.90421]
[1778954452923,43.32,78185.88,0.0,-0.99528,0.0,0.90327]
[1778954453914,43.32,78185.88,0.0,-0.99528,0.0,0.90327]
[1778954454059,43.32,78185.88,0.0,-0.99528,0.0,0.90327]
[1778954459976,43.33,78185.8,0.0,-0.99528,0.0,0.90368]
[1778954465011,43.33,78185.83,0.0,-0.99528,0.0,0.90411]
[1778954470046,43.33,78185.77,0.0,-0.99527,0.0,0.90439]
[1778954472060,43.33,78187.48,0.0,-0.99526,0.0,0.90595]
[1778954473067,43.33,78189.2,0.0,-0.99526,0.0,0.90746]
[1778954474130,43.33,78189.2,0.0,-0.99526,0.0,0.90746]
[1778954474310,43.33,78189.2,0.0,-0.99526,0.0,0.90746]
[1778954477862,43.33,78190.92,0.0,-0.99525,0.0,0.90914]
[1778954478058,43.33,78190.92,0.0,-0.99525,0.0,0.90914]
[1778954478102,43.34,78192.95,0.0,-0.99524,0.0,0.91091]
[1778954479109,43.34,78197.05,0.0,-0.99522,0.0,0.91441]
[1778954481146,43.34,78198.16,0.0,-0.99521,0.0,0.9154]
[1778954481315,43.34,78198.16,0.0,-0.99521,0.0,0.9154]
[1778954487167,43.34,78199.78,0.0,-0.9952,0.0,0.91708]
[1778954494216,43.34,78207.12,0.0,-0.99517,0.0,0.92265]
[1778954494588,43.34,78207.12,0.0,-0.99517,0.0,0.92265]
[1778954494813,43.34,78207.12,0.0,-0.99517,0.0,0.92265]
[1778954495223,43.34,78209.3,0.0,-0.99516,0.0,0.92454]
[1778954495776,43.34,78209.3,0.0,-0.99516,0.0,0.92454]
[1778954495809,43.34,78209.3,0.0,-0.99516,0.0,0.92454]
[1778954498244,43.34,78212.45,0.0,-0.99514,0.0,0.92732]
[1778954503279,43.34,78213.39,0.0,-0.99514,0.0,0.92826]
[1778954508314,43.34,78213.98,0.0,-0.99513,0.0,0.9289]
[1778954512784,43.34,78214.07,0.0,-0.99513,0.0,0.92906]
[1778954512807,43.34,78214.07,0.0,-0.99513,0.0,0.92906]
[1778954515062,43.34,78214.1,0.0,-0.99513,0.0,0.92912]
[1778954515363,43.34,78215.35,0.0,-0.99512,0.0,0.9302]
[1778954520398,43.34,78215.36,0.0,-0.99512,0.0,0.93027]
[1778954522638,43.34,78217.01,0.0,-0.99512,0.0,0.93169]
[1778954522808,43.34,78217.01,0.0,-0.99512,0.0,0.93169]
[1778954523419,43.34,78210.13,0.0,-0.99515,0.0,0.92584]
[1778954525573,43.34,78208.61,0.0,-0.99516,0.0,0.92456]
[1778954525809,43.34,78208.61,0.0,-0.99516,0.0,0.92456]
[1778954529509,43.35,78210.99,0.0,-0.99514,0.0,0.92669]
[1778954529557,43.35,78210.99,0.0,-0.99514,0.0,0.92669]
[1778954531404,43.35,78213.75,0.0,-0.99513,0.0,0.92908]
[1778954531572,43.35,78213.75,0.0,-0.99513,0.0,0.92908]
[1778954531591,43.35,78213.74,0.0,-0.99513,0.0,0.92909]
[1778954537414,43.35,78214.44,0.0,-0.99513,0.0,0.92977]
[1778954537573,43.35,78214.44,0.0,-0.99513,0.0,0.92977]
[1778954543565,43.35,78213.08,0.0,-0.99513,0.0,0.92882]
[1778954544412,43.35,78213.08,0.0,-0.99513,0.0,0.92882]
[1778954544562,43.35,78213.08,0.0,-0.99513,0.0,0.92882]
[1778954546585,43.35,78207.93,0.0,-0.99516,0.0,0.92453]
[1778954547624,43.35,78207.93,0.0,-0.99516,0.0,0.92453]
[1778954547807,43.35,78207.93,0.0,-0.99516,0.0,0.92453]
[1778954547908,43.35,78207.78,0.0,-0.99516,0.0,0.92444]
[1778954554221,43.35,78207.61,0.0,-0.99516,0.0,0.92442]
[1778954554308,43.35,78207.61,0.0,-0.99516,0.0,0.92442]
[1778954557662,43.35,78200.42,0.0,-0.9952,0.0,0.91767]
[1778954560675,43.35,78199.07,0.0,-0.9952,0.0,0.91664]
[1778954560810,43.35,78199.07,0.0,-0.9952,0.0,0.91664]
[1778954560911,43.35,78199.2,0.0,-0.9952,0.0,0.9168]
[1778954566656,43.35,78198.58,0.0,-0.9952,0.0,0.91655]
[1778954571760,43.36,78198.78,0.0,-0.9952,0.0,0.91702]
[1778954575907,43.36,78198.81,0.0,-0.9952,0.0,0.91719]
[1778954576062,43.36,78198.81,0.0,-0.9952,0.0,0.91719]
[1778954581830,43.36,78198.34,0.0,-0.9952,0.0,0.91713]
[1778954584127,43.36,78198.16,0.0,-0.9952,0.0,0.91702]
[1778954584309,43.36,78198.16,0.0,-0.9952,0.0,0.91702]
[1778954587892,43.36,78201.04,0.0,-0.99518,0.0,0.91962]
[1778954588057,43.36,78201.04,0.0,-0.99518,0.0,0.91962]
[1778954588600,43.36,78200.62,0.0,-0.99519,0.0,0.9193]
[1778954588808,43.36,78200.62,0.0,-0.99519,0.0,0.9193]
[1778954589003,43.36,78200.28,0.0,-0.99519,0.0,0.91906]
[1778954594922,43.36,78200.64,0.0,-0.99518,0.0,0.91959]
[1778954598496,43.36,78201.44,0.0,-0.99518,0.0,0.92038]
[1778954598561,43.36,78201.44,0.0,-0.99518,0.0,0.92038]
[1778954599276,43.36,78200.9,0.0,-0.99518,0.0,0.91999]
[1778954603058,43.37,78200.79,0.0,-0.99518,0.0,0.91997]
[1778954606177,43.37,78199.99,0.0,-0.99519,0.0,0.9194]
[1778954606308,43.37,78199.99,0.0,-0.99519,0.0,0.9194]
[1778954606409,43.37,78200.08,0.0,-0.99518,0.0,0.91955]
[1778954612076,43.37,78199.82,0.0,-0.99519,0.0,0.91855]
[1778954613512,43.37,78199.85,0.0,-0.99519,0.0,0.91861]
[1778954613561,43.37,78199.85,0.0,-0.99519,0.0,0.91861]
[1778954619125,43.37,78202.91,0.0,-0.99517,0.0,0.92142]
[1778954620195,43.37,78202.91,0.0,-0.99517,0.0,0.92142]
[1778954620308,43.37,78202.91,0.0,-0.99517,0.0,0.92142]
[1778954620410,43.37,78202.95,0.0,-0.99517,0.0,0.92152]
[1778954627181,43.37,78204.04,0.0,-0.99517,0.0,0.92267]
[1778954629195,43.37,78207.85,0.0,-0.99515,0.0,0.92597]
[1778954632246,43.37,78207.92,0.0,-0.99515,0.0,0.92608]
[1778954632308,43.37,78207.92,0.0,-0.99515,0.0,0.92608]
[1778954632452,43.37,78207.92,0.0,-0.99515,0.0,0.92608]
[1778954632561,43.37,78207.92,0.0,-0.99515,0.0,0.92611]
[1778954633223,43.37,78207.75,0.0,-0.99515,0.0,0.92599]
[1778954638262,43.37,78207.4,0.0,-0.99515,0.0,0.92584]
[1778954644304,43.38,78207.7,0.0,-0.99514,0.0,0.92627]
[1778954649340,43.38,78207.46,0.0,-0.99515,0.0,0.92623]
[1778954654375,43.38,78207.27,0.0,-0.99514,0.0,0.92723]
[1778954654839,43.38,78207.27,0.0,-0.99514,0.0,0.92723]
[1778954655060,43.38,78207.27,0.0,-0.99514,0.0,0.92723]
[1778954660417,43.39,78207.03,0.0,-0.99514,0.0,0.92792]
[1778954661424,43.39,78203.81,0.0,-0.99515,0.0,0.92521]
[1778954662431,43.39,78197.82,0.0,-0.99518,0.0,0.92055]
[1778954666447,43.4,78197.87,0.0,-0.99517,0.0,0.92206]
[1778954666562,43.4,78197.87,0.0,-0.99517,0.0,0.92206]
[1778954666822,43.4,78197.87,0.0,-0.99517,0.0,0.92206]
[1778954667062,43.4,78197.87,0.0,-0.99517,0.0,0.92206]
[1778954667468,43.41,78197.94,0.0,-0.99516,0.0,0.92304]
[1778954672501,43.42,78198.02,0.0,-0.99516,0.0,0.92313]
[1778954675447,43.42,78197.17,0.0,-0.99517,0.0,0.92249]
[1778954675563,43.42,78197.21,0.0,-0.99517,0.0,0.92256]
[1778954681564,43.42,78198.48,0.0,-0.99516,0.0,0.92388]
[1778954685778,43.42,78198.88,0.0,-0.99516,0.0,0.92432]
[1778954685811,43.42,78198.88,0.0,-0.99516,0.0,0.92432]
[1778954685938,43.42,78198.88,0.0,-0.99516,0.0,0.92432]
[1778954686059,43.42,78198.88,0.0,-0.99516,0.0,0.92432]
[1778954686160,43.42,78197.05,0.0,-0.99516,0.0,0.92281]
[1778954687608,43.42,78192.47,0.0,-0.99519,0.0,0.91901]
[1778954689622,43.43,78185.75,0.0,-0.99521,0.0,0.91426]
[1778954691613,43.43,78185.66,0.0,-0.99521,0.0,0.91473]
[1778954691812,43.43,78185.66,0.0,-0.99521,0.0,0.91473]
[1778954694657,43.44,78177.18,0.0,-0.99524,0.0,0.90923]
[1778954695664,43.44,78173.35,0.0,-0.99526,0.0,0.90609]
[1778954700715,43.44,78171.4,0.0,-0.99527,0.0,0.90475]
[1778954700808,43.44,78171.4,0.0,-0.99527,0.0,0.90475]
[1778954702708,43.45,78171.23,0.0,-0.99527,0.0,0.90475]
[1778954702811,43.45,78171.23,0.0,-0.99527,0.0,0.90475]
[1778954702913,43.45,78171.03,0.0,-0.99527,0.0,0.90465]
[1778954704727,43.45,78164.87,0.0,-0.9953,0.0,0.89967]
[1778954706929,43.45,78163.22,0.0,-0.9953,0.0,0.89847]
[1778954709762,43.45,78168.32,0.0,-0.99528,0.0,0.90294]
[1778954713568,43.45,78169.0,0.0,-0.99527,0.0,0.90366]
[1778954713815,43.45,78167.41,0.0,-0.99528,0.0,0.9024]
[1778954719832,43.46,78168.37,0.0,-0.99527,0.0,0.90373]
[1778954720839,43.46,78176.85,0.0,-0.99523,0.0,0.91089]
[1778954721846,43.46,78178.71,0.0,-0.99522,0.0,0.9125]
[1778954723507,43.46,78178.71,0.0,-0.99522,0.0,0.9125]
[1778954723564,43.46,78178.71,0.0,-0.99522,0.0,0.9125]
[1778954723877,43.46,78179.08,0.0,-0.99522,0.0,0.91286]
[1778954724060,43.46,78179.08,0.0,-0.99522,0.0,0.91286]
[1778954724161,43.46,78179.05,0.0,-0.99522,0.0,0.91288]
[1778954730015,43.46,78178.16,0.0,-0.99522,0.0,0.91237]
[1778954730059,43.46,78178.16,0.0,-0.99522,0.0,0.91237]
[1778954735944,43.46,78177.9,0.0,-0.99523,0.0,0.91153]
[1778954740979,43.46,78178.33,0.0,-0.99522,0.0,0.91212]
[1778954744015,43.46,78182.58,0.0,-0.9952,0.0,0.91582]
[1778954745014,43.46,78189.84,0.0,-0.99517,0.0,0.92199]
[1778954747028,43.46,78192.59,0.0,-0.99515,0.0,0.92437]
[1778954748525,43.46,78192.59,0.0,-0.99515,0.0,0.92437]
[1778954748563,43.46,78192.59,0.0,-0.99515,0.0,0.92437]
[1778954749006,43.46,78192.96,0.0,-0.99515,0.0,0.92472]
[1778954749058,43.46,78192.96,0.0,-0.99515,0.0,0.92472]
[1778954749107,43.46,78192.99,0.0,-0.99515,0.0,0.92475]
[1778954755084,43.47,78193.26,0.0,-0.99515,0.0,0.92512]
[1778954761126,43.47,78193.39,0.0,-0.99515,0.0,0.92538]
[1778954766161,43.47,78193.34,0.0,-0.99515,0.0,0.92548]
[1778954771196,43.47,78192.73,0.0,-0.99515,0.0,0.92512]
[1778954776231,43.47,78192.47,0.0,-0.99515,0.0,0.92507]
[1778954781266,43.47,78192.42,0.0,-0.99515,0.0,0.9252]
[1778954787308,43.47,78192.48,0.0,-0.99515,0.0,0.92547]
[1778954792343,43.47,78192.65,0.0,-0.99515,0.0,0.92483]
[1778954796371,43.48,78185.59,0.0,-0.99518,0.0,0.91903]
[1778954797378,43.48,78180.18,0.0,-0.99521,0.0,0.91452]
[1778954800944,43.48,78180.52,0.0,-0.9952,0.0,0.91596]
[1778954801061,43.48,78180.52,0.0,-0.9952,0.0,0.91596]
[1778954807449,43.49,78180.23,0.0,-0.9952,0.0,0.91608]
[1778954809371,43.49,78180.23,0.0,-0.9952,0.0,0.91608]
[1778954809424,43.49,78180.23,0.0,-0.9952,0.0,0.91608]
[1778954809563,43.49,78180.23,0.0,-0.9952,0.0,0.91608]
[1778954809657,43.49,78180.23,0.0,-0.9952,0.0,0.91617]
[1778954815505,43.49,78177.09,0.0,-0.99521,0.0,0.9138]
[1778954816806,43.49,78177.05,0.0,-0.99521,0.0,0.91381]
[1778954816862,43.49,78177.05,0.0,-0.99521,0.0,0.91381]
[1778954817058,43.49,78177.05,0.0,-0.99521,0.0,0.91381]
[1778954817519,43.49,78177.11,0.0,-0.99521,0.0,0.91391]
[1778954822554,43.49,78176.81,0.0,-0.99521,0.0,0.91387]
[1778954826773,43.49,78175.28,0.0,-0.99522,0.0,0.91276]
[1778954826811,43.49,78175.28,0.0,-0.99522,0.0,0.91276]
[1778954827221,43.49,78175.28,0.0,-0.99522,0.0,0.91276]
[1778954827310,43.49,78175.28,0.0,-0.99522,0.0,0.91276]
[1778954827589,43.49,78175.3,0.0,-0.99522,0.0,0.91282]
[1778954832624,43.49,78175.53,0.0,-0.99522,0.0,0.91323]
[1778954840680,43.5,78175.13,0.0,-0.99522,0.0,0.91321]
[1778954846516,43.5,78173.85,0.0,-0.99522,0.0,0.91229]
[1778954846560,43.5,78173.85,0.0,-0.99522,0.0,0.91229]
[1778954850750,43.5,78170.15,0.0,-0.99524,0.0,0.90944]
[1778954851757,43.5,78165.68,0.0,-0.99527,0.0,0.9048]
[1778954853204,43.5,78165.68,0.0,-0.99527,0.0,0.9048]
[1778954853309,43.5,78165.68,0.0,-0.99527,0.0,0.9048]
[1778954853322,43.5,78165.68,0.0,-0.99527,0.0,0.9048]
[1778954853568,43.5,78165.68,0.0,-0.99527,0.0,0.9048]
[1778954853599,43.5,78165.19,0.0,-0.99527,0.0,0.90451]
[1778954858806,43.5,78165.12,0.0,-0.99527,0.0,0.90475]
[1778954861827,43.5,78154.95,0.0,-0.99531,0.0,0.89649]
[1778954862834,43.5,78152.32,0.0,-0.99533,0.0,0.8944]
[1778954865687,43.5,78152.82,0.0,-0.99532,0.0,0.89489]
[1778954864849,43.5,78159.04,0.0,-0.99529,0.0,0.90012]
[1778954865808,43.5,78159.04,0.0,-0.99529,0.0,0.90012]
[1778954865855,43.51,78162.12,0.0,-0.99527,0.0,0.90338]
[1778954870890,43.52,78158.4,0.0,-0.99528,0.0,0.90229]
[1778954873269,43.52,78158.69,0.0,-0.99528,0.0,0.9026]
[1778954873314,43.52,78158.69,0.0,-0.99528,0.0,0.9026]
[1778954873339,43.52,78158.69,0.0,-0.99528,0.0,0.9026]
[1778954873562,43.52,78158.69,0.0,-0.99528,0.0,0.9026]
[1778954873664,43.53,78158.65,0.0,-0.99528,0.0,0.9027]
[1778954881967,43.53,78159.14,0.0,-0.99527,0.0,0.90362]
[1778954884777,43.53,78159.23,0.0,-0.99527,0.0,0.90381]
[1778954884807,43.53,78159.23,0.0,-0.99527,0.0,0.90381]
[1778954890023,43.53,78159.57,0.0,-0.99527,0.0,0.90446]
[1778954896065,43.53,78159.7,0.0,-0.99526,0.0,0.90491]
[1778954901100,43.54,78159.26,0.0,-0.99526,0.0,0.90484]
[1778954902309,43.54,78159.26,0.0,-0.99526,0.0,0.90484]
[1778954902563,43.54,78159.26,0.0,-0.99526,0.0,0.90484]
[1778954902694,43.54,78159.26,0.0,-0.99526,0.0,0.90484]
[1778954902808,43.54,78159.3,0.0,-0.99526,0.0,0.90498]
[1778954903114,43.54,78159.39,0.0,-0.99526,0.0,0.90506]
[1778954909156,43.54,78159.32,0.0,-0.99526,0.0,0.90534]
[1778954914191,43.54,78159.19,0.0,-0.99527,0.0,0.90456]
[1778954919226,43.54,78159.25,0.0,-0.99526,0.0,0.90489]
[1778954924261,43.55,78159.29,0.0,-0.99526,0.0,0.9052]
[1778954929670,43.55,78159.44,0.0,-0.99526,0.0,0.90555]
[1778954929809,43.55,78159.48,0.0,-0.99526,0.0,0.90569]
[1778954935338,43.55,78159.44,0.0,-0.99526,0.0,0.90593]
[1778954939652,43.55,78158.03,0.0,-0.99526,0.0,0.90492]
[1778954939811,43.55,78158.03,0.0,-0.99526,0.0,0.90492]
[1778954939985,43.55,78157.76,0.0,-0.99526,0.0,0.9048]
[1778954940063,43.55,78157.76,0.0,-0.99526,0.0,0.9048]
[1778954940373,43.55,78157.65,0.0,-0.99526,0.0,0.90471]
[1778954945408,43.55,78159.92,0.0,-0.99525,0.0,0.90688]
[1778954948429,43.56,78164.4,0.0,-0.99523,0.0,0.91077]
[1778954950720,43.56,78165.42,0.0,-0.99522,0.0,0.91168]
[1778954950808,43.56,78165.42,0.0,-0.99522,0.0,0.91168]
[1778954958499,43.56,78166.1,0.0,-0.99522,0.0,0.91267]
[1778954963534,43.56,78165.8,0.0,-0.99522,0.0,0.91264]
[1778954965006,43.56,78165.84,0.0,-0.99522,0.0,0.91271]
[1778954965060,43.56,78165.84,0.0,-0.99522,0.0,0.91271]
[1778954965370,43.56,78165.84,0.0,-0.99522,0.0,0.91271]
[1778954965559,43.56,78165.84,0.0,-0.99522,0.0,0.91271]
[1778954965660,43.56,78165.2,0.0,-0.99522,0.0,0.91222]
[1778954971590,43.56,78165.32,0.0,-0.99522,0.0,0.91164]
[1778954974611,43.56,78160.15,0.0,-0.99525,0.0,0.90746]
[1778954976375,43.56,78160.69,0.0,-0.99524,0.0,0.90797]
[1778954976582,43.56,78160.69,0.0,-0.99524,0.0,0.90797]
[1778954981663,43.57,78161.15,0.0,-0.99524,0.0,0.90867]
[1778954982554,43.57,78161.15,0.0,-0.99524,0.0,0.90867]
[1778954982689,43.57,78161.15,0.0,-0.99524,0.0,0.90867]
[1778954982808,43.57,78161.15,0.0,-0.99524,0.0,0.90867]
[1778954982787,43.57,78160.58,0.0,-0.99524,0.0,0.90825]
[1778954988712,43.57,78160.05,0.0,-0.99524,0.0,0.90812]
[1778954993747,43.57,78158.99,0.0,-0.99525,0.0,0.90751]
[1778954996381,43.57,78159.58,0.0,-0.99524,0.0,0.9081]
[1778954996558,43.57,78159.58,0.0,-0.99524,0.0,0.9081]
[1778954997101,43.57,78159.59,0.0,-0.99524,0.0,0.90816]
[1778954997309,43.57,78159.59,0.0,-0.99524,0.0,0.90816]
[1778954997775,43.57,78159.63,0.0,-0.99524,0.0,0.90825]
[1778955000797,43.57,78163.57,0.0,-0.99522,0.0,0.91168]
[1778955005832,43.57,78161.52,0.0,-0.99523,0.0,0.91019]
[1778955006839,43.58,78157.4,0.0,-0.99525,0.0,0.90679]
[1778955008535,43.58,78154.94,0.0,-0.99526,0.0,0.9048]
[1778955008564,43.58,78154.94,0.0,-0.99526,0.0,0.9048]
[1778955013888,43.58,78151.38,0.0,-0.99528,0.0,0.9022]
[1778955015340,43.58,78151.38,0.0,-0.99528,0.0,0.9022]
[1778955015564,43.58,78151.38,0.0,-0.99528,0.0,0.9022]
[1778955016327,43.58,78152.14,0.0,-0.99527,0.0,0.90296]
[1778955016561,43.58,78152.14,0.0,-0.99527,0.0,0.90296]
[1778955016591,43.58,78152.18,0.0,-0.99527,0.0,0.90306]
[1778955022951,43.58,78152.75,0.0,-0.99527,0.0,0.90392]
[1778955025365,43.58,78153.02,0.0,-0.99527,0.0,0.90421]
[1778955025562,43.58,78153.02,0.0,-0.99527,0.0,0.90421]
[1778955031007,43.59,78152.76,0.0,-0.99527,0.0,0.90347]
[1778955038057,43.59,78152.83,0.0,-0.99527,0.0,0.90392]
[1778955044099,43.59,78152.86,0.0,-0.99527,0.0,0.90425]
[1778955049134,43.59,78152.93,0.0,-0.99526,0.0,0.90454]
[1778955051636,43.59,78152.93,0.0,-0.99526,0.0,0.90454]
[1778955051807,43.59,78152.93,0.0,-0.99526,0.0,0.90454]
[1778955053357,43.59,78154.22,0.0,-0.99526,0.0,0.90575]
[1778955053568,43.59,78154.22,0.0,-0.99526,0.0,0.90575]
[1778955053637,43.59,78158.52,0.0,-0.99524,0.0,0.90942]
[1778955059206,43.6,78158.67,0.0,-0.99523,0.0,0.90973]
[1778955062227,43.6,78161.97,0.0,-0.99522,0.0,0.9126]
[1778955063234,43.6,78164.91,0.0,-0.9952,0.0,0.9151]
[1778955064355,43.6,78164.91,0.0,-0.9952,0.0,0.9151]
[1778955064559,43.6,78164.91,0.0,-0.9952,0.0,0.9151]
[1778955070540,43.6,78165.8,0.0,-0.9952,0.0,0.91602]
[1778955070560,43.6,78165.8,0.0,-0.9952,0.0,0.91602]
[1778955070641,43.6,78165.82,0.0,-0.9952,0.0,0.9161]
[1778955076326,43.6,78164.8,0.0,-0.9952,0.0,0.9154]
[1778955080196,43.6,78164.75,0.0,-0.9952,0.0,0.91545]
[1778955080308,43.6,78164.75,0.0,-0.9952,0.0,0.91545]
[1778955085389,43.6,78164.86,0.0,-0.9952,0.0,0.91575]
[1778955086967,43.6,78164.71,0.0,-0.9952,0.0,0.91566]
[1778955087058,43.6,78164.71,0.0,-0.9952,0.0,0.91566]
[1778955087403,43.6,78165.15,0.0,-0.9952,0.0,0.91606]
[1778955090220,43.6,78165.43,0.0,-0.9952,0.0,0.91637]
[1778955090307,43.6,78165.43,0.0,-0.9952,0.0,0.91637]
[1778955095459,43.6,78164.21,0.0,-0.9952,0.0,0.9146]
[1778955100494,43.6,78166.92,0.0,-0.99519,0.0,0.91706]
[1778955101801,43.6,78166.92,0.0,-0.99519,0.0,0.91706]
[1778955101808,43.6,78166.92,0.0,-0.99519,0.0,0.91706]
[1778955103250,43.61,78168.15,0.0,-0.99518,0.0,0.91816]
[1778955103309,43.61,78168.15,0.0,-0.99518,0.0,0.91816]
[1778955103516,43.61,78168.11,0.0,-0.99518,0.0,0.91816]
[1778955106537,43.61,78172.41,0.0,-0.99516,0.0,0.92185]
[1778955107544,43.61,78176.17,0.0,-0.99514,0.0,0.92506]
[1778955108497,43.61,78176.17,0.0,-0.99514,0.0,0.92506]
[1778955108560,43.61,78176.17,0.0,-0.99514,0.0,0.92506]
[1778955113586,43.61,78176.73,0.0,-0.99514,0.0,0.92565]
[1778955118621,43.61,78176.88,0.0,-0.99514,0.0,0.92587]
[1778955127167,43.61,78176.95,0.0,-0.99514,0.0,0.92601]
[1778955128961,43.61,78176.63,0.0,-0.99514,0.0,0.92588]
[1778955129057,43.61,78176.63,0.0,-0.99514,0.0,0.92588]
[1778955130600,43.61,78176.63,0.0,-0.99514,0.0,0.9259]
[1778955130808,43.61,78176.63,0.0,-0.99514,0.0,0.9259]
[1778955130819,43.61,78176.63,0.0,-0.99514,0.0,0.92595]
[1778955138761,43.61,78177.08,0.0,-0.99514,0.0,0.92654]
[1778955143797,43.61,78179.31,0.0,-0.99512,0.0,0.92856]
[1778955144445,43.61,78179.31,0.0,-0.99512,0.0,0.92856]
[1778955144559,43.61,78179.31,0.0,-0.99512,0.0,0.92856]
[1778955148868,43.61,78181.11,0.0,-0.99511,0.0,0.93013]
[1778955148906,43.61,78181.72,0.0,-0.99511,0.0,0.9307]
[1778955149058,43.61,78181.72,0.0,-0.99511,0.0,0.9307]
[1778955155882,43.61,78182.28,0.0,-0.99511,0.0,0.93032]
[1778955157896,43.61,78178.47,0.0,-0.99513,0.0,0.92712]
[1778955158903,43.61,78171.69,0.0,-0.99516,0.0,0.9214]
[1778955159196,43.61,78171.69,0.0,-0.99516,0.0,0.9214]
[1778955159308,43.61,78171.69,0.0,-0.99516,0.0,0.9214]
[1778955164403,43.61,78170.75,0.0,-0.99517,0.0,0.92076]
[1778955164563,43.61,78170.75,0.0,-0.99517,0.0,0.92076]
[1778955164633,43.61,78170.75,0.0,-0.99517,0.0,0.92076]
[1778955164808,43.61,78170.75,0.0,-0.99517,0.0,0.92076]
[1778955164946,43.62,78170.86,0.0,-0.99517,0.0,0.92089]
[1778955172006,43.62,78170.88,0.0,-0.99517,0.0,0.92109]
[1778955177041,43.62,78172.47,0.0,-0.99516,0.0,0.92254]
[1778955178326,43.62,78172.4,0.0,-0.99516,0.0,0.9225]
[1778955178564,43.62,78172.4,0.0,-0.99516,0.0,0.9225]
[1778955185029,43.62,78170.83,0.0,-0.99517,0.0,0.92126]
[1778955185060,43.62,78170.83,0.0,-0.99517,0.0,0.92126]
[1778955186489,43.62,78170.59,0.0,-0.99517,0.0,0.92109]
[1778955186562,43.62,78170.59,0.0,-0.99517,0.0,0.92109]
[1778955186590,43.62,78170.48,0.0,-0.99517,0.0,0.92101]
[1778955192146,43.62,78169.79,0.0,-0.99517,0.0,0.92052]
[1778955200751,43.62,78169.65,0.0,-0.99517,0.0,0.92043]
[1778955200809,43.62,78169.65,0.0,-0.99517,0.0,0.92043]
[1778955205355,43.62,78170.97,0.0,-0.99516,0.0,0.92167]
[1778955205560,43.62,78170.97,0.0,-0.99516,0.0,0.92167]
[1778955207410,43.62,78172.35,0.0,-0.99516,0.0,0.92285]
[1778955207559,43.62,78172.35,0.0,-0.99516,0.0,0.92285]
[1778955207661,43.62,78172.78,0.0,-0.99515,0.0,0.92322]
[1778955213293,43.62,78171.8,0.0,-0.99516,0.0,0.92145]
[1778955218328,43.62,78171.79,0.0,-0.99516,0.0,0.92148]
[1778955223363,43.62,78171.65,0.0,-0.99516,0.0,0.92141]
[1778955228558,43.62,78171.96,0.0,-0.99516,0.0,0.9217]
[1778955230064,43.62,78172.94,0.0,-0.99516,0.0,0.92254]
[1778955233994,43.62,78172.95,0.0,-0.99516,0.0,0.92256]
[1778955234062,43.62,78172.95,0.0,-0.99516,0.0,0.92256]
[1778955234095,43.62,78172.66,0.0,-0.99516,0.0,0.92233]
[1778955235159,43.62,78172.36,0.0,-0.99516,0.0,0.92207]
[1778955235308,43.62,78172.36,0.0,-0.99516,0.0,0.92207]
[1778955241489,43.62,78172.08,0.0,-0.99516,0.0,0.92188]
[1778955245483,43.62,78172.54,0.0,-0.99516,0.0,0.92229]
[1778955245563,43.62,78172.54,0.0,-0.99516,0.0,0.92229]
[1778955245654,43.62,78173.16,0.0,-0.99516,0.0,0.92283]
[1778955247250,43.62,78173.29,0.0,-0.99515,0.0,0.92294]
[1778955247309,43.62,78173.29,0.0,-0.99515,0.0,0.92294]
[1778955252567,43.62,78173.05,0.0,-0.99516,0.0,0.92279]
[1778955255947,43.62,78173.06,0.0,-0.99516,0.0,0.92282]
[1778955256061,43.62,78173.06,0.0,-0.99516,0.0,0.92282]
[1778955256097,43.62,78173.23,0.0,-0.99515,0.0,0.92298]
[1778955257344,43.62,78173.6,0.0,-0.99515,0.0,0.92329]
[1778955257567,43.62,78173.6,0.0,-0.99515,0.0,0.92329]
[1778955262637,43.62,78172.95,0.0,-0.99516,0.0,0.92281]
[1778955267673,43.62,78174.76,0.0,-0.99515,0.0,0.92439]
[1778955268528,43.62,78174.76,0.0,-0.99515,0.0,0.92439]
[1778955268560,43.62,78174.76,0.0,-0.99515,0.0,0.92439]
[1778955268680,43.62,78174.95,0.0,-0.99515,0.0,0.92456]
[1778955269868,43.62,78174.95,0.0,-0.99515,0.0,0.92456]
[1778955270060,43.62,78174.95,0.0,-0.99515,0.0,0.92456]
[1778955275729,43.62,78174.85,0.0,-0.99515,0.0,0.92355]
[1778955277864,43.62,78175.21,0.0,-0.99515,0.0,0.92386]
[1778955278059,43.62,78175.21,0.0,-0.99515,0.0,0.92386]
[1778955278160,43.62,78175.15,0.0,-0.99515,0.0,0.92382]
[1778955279725,43.62,78174.85,0.0,-0.99515,0.0,0.92357]
[1778955279809,43.62,78174.85,0.0,-0.99515,0.0,0.92357]
[1778955286806,43.62,78173.91,0.0,-0.99515,0.0,0.92283]
[1778955290499,43.62,78173.6,0.0,-0.99516,0.0,0.92257]
[1778955290558,43.62,78173.6,0.0,-0.99516,0.0,0.92257]
[1778955290834,43.62,78173.5,0.0,-0.99516,0.0,0.92253]
[1778955292911,43.62,78173.53,0.0,-0.99516,0.0,0.92256]
[1778955293059,43.62,78173.53,0.0,-0.99516,0.0,0.92256]
[1778955300904,43.63,78173.92,0.0,-0.99515,0.0,0.92298]
[1778955305939,43.63,78174.32,0.0,-0.99515,0.0,0.92337]
[1778955306226,43.63,78174.32,0.0,-0.99515,0.0,0.92337]
[1778955306312,43.63,78174.32,0.0,-0.99515,0.0,0.92337]
[1778955306946,43.63,78174.26,0.0,-0.99515,0.0,0.92333]
[1778955308961,43.63,78178.13,0.0,-0.99513,0.0,0.92662]
[1778955311895,43.63,78179.77,0.0,-0.99512,0.0,0.92802]
[1778955312061,43.63,78179.77,0.0,-0.99512,0.0,0.92802]
[1778955317017,43.63,78183.83,0.0,-0.9951,0.0,0.93149]
[1778955317763,43.63,78183.83,0.0,-0.9951,0.0,0.93149]
[1778955317808,43.63,78183.83,0.0,-0.9951,0.0,0.93149]
[1778955318024,43.63,78183.88,0.0,-0.9951,0.0,0.93153]
[1778955318986,43.63,78183.88,0.0,-0.9951,0.0,0.93153]
[1778955319060,43.63,78183.88,0.0,-0.9951,0.0,0.93153]
[1778955326080,43.63,78183.93,0.0,-0.9951,0.0,0.93157]
[1778955331115,43.63,78184.68,0.0,-0.99511,0.0,0.93124]
[1778955331562,43.63,78184.68,0.0,-0.99511,0.0,0.93124]
[1778955331809,43.63,78184.68,0.0,-0.99511,0.0,0.93124]
[1778955332122,43.63,78185.0,0.0,-0.9951,0.0,0.93151]
[1778955332923,43.63,78185.0,0.0,-0.9951,0.0,0.93151]
[1778955333061,43.63,78185.0,0.0,-0.9951,0.0,0.93151]
[1778955334136,43.63,78187.54,0.0,-0.99509,0.0,0.93368]
[1778955337928,43.63,78188.19,0.0,-0.99509,0.0,0.93424]
[1778955338065,43.63,78188.19,0.0,-0.99509,0.0,0.93424]
[1778955338164,43.63,78188.99,0.0,-0.99508,0.0,0.93492]
[1778955339007,43.63,78188.99,0.0,-0.99508,0.0,0.93492]
[1778955339061,43.63,78188.99,0.0,-0.99508,0.0,0.93492]
[1778955344206,43.63,78189.33,0.0,-0.99508,0.0,0.93522]
[1778955349242,43.63,78190.47,0.0,-0.99508,0.0,0.9362]
[1778955354276,43.63,78191.46,0.0,-0.99507,0.0,0.93705]
[1778955357489,43.63,78191.31,0.0,-0.99507,0.0,0.93693]
[1778955357565,43.63,78191.31,0.0,-0.99507,0.0,0.93693]
[1778955357590,43.63,78191.31,0.0,-0.99507,0.0,0.93693]
[1778955360112,43.63,78191.31,0.0,-0.99507,0.0,0.93693]
[1778955360309,43.63,78192.03,0.0,-0.99507,0.0,0.93756]
[1778955365354,43.63,78192.31,0.0,-0.99507,0.0,0.93781]
[1778955370389,43.63,78192.46,0.0,-0.99507,0.0,0.93795]
[1778955375424,43.63,78191.93,0.0,-0.99507,0.0,0.93751]
[1778955380452,43.63,78191.96,0.0,-0.99507,0.0,0.93756]
[1778955380560,43.63,78191.96,0.0,-0.99507,0.0,0.93756]
[1778955380658,43.63,78191.96,0.0,-0.99507,0.0,0.93756]
[1778955382146,43.63,78191.96,0.0,-0.99507,0.0,0.93756]
[1778955382311,43.63,78191.82,0.0,-0.99507,0.0,0.93745]
[1778955386408,43.63,78192.38,0.0,-0.99507,0.0,0.93795]
[1778955386562,43.63,78192.38,0.0,-0.99507,0.0,0.93795]
[1778955386663,43.63,78195.18,0.0,-0.99505,1e-05,0.94036]
[1778955387565,43.63,78195.18,0.0,-0.99505,1e-05,0.94036]
[1778955387809,43.63,78195.18,0.0,-0.99505,1e-05,0.94036]
[1778955393894,43.63,78194.22,0.0,-0.99506,0.0,0.93857]
[1778955394058,43.63,78194.22,0.0,-0.99506,0.0,0.93857]
[1778955395517,43.63,78193.45,0.0,-0.99507,0.0,0.93792]
[1778955395579,43.63,78193.45,0.0,-0.99507,0.0,0.93792]
[1778955395618,43.63,78194.24,0.0,-0.99506,0.0,0.93861]
[1778955396572,43.63,78185.82,0.0,-0.9951,0.0,0.93141]
[1778955397579,43.63,78180.26,0.0,-0.99513,0.0,0.92671]
[1778955398962,43.63,78180.26,0.0,-0.99513,0.0,0.92671]
[1778955399061,43.63,78180.26,0.0,-0.99513,0.0,0.92671]
[1778955399153,43.63,78176.22,0.0,-0.99515,0.0,0.92335]
[1778955401638,43.63,78176.46,0.0,-0.99515,0.0,0.92355]
[1778955401811,43.63,78176.46,0.0,-0.99515,0.0,0.92355]
[1778955405635,43.63,78179.27,0.0,-0.99513,0.0,0.92612]
[1778955406395,43.63,78179.27,0.0,-0.99513,0.0,0.92612]
[1778955406560,43.63,78179.27,0.0,-0.99513,0.0,0.92612]
[1778955407228,43.63,78179.27,0.0,-0.99513,0.0,0.92612]
[1778955407272,43.63,78180.05,0.0,-0.99513,0.0,0.92683]
[1778955407310,43.63,78180.05,0.0,-0.99513,0.0,0.92683]
[1778955413594,43.63,78181.06,0.0,-0.99512,0.0,0.9278]
[1778955413811,43.63,78181.06,0.0,-0.99512,0.0,0.9278]
[1778955419735,43.63,78180.22,0.0,-0.99513,0.0,0.92721]
[1778955424770,43.63,78179.26,0.0,-0.99513,0.0,0.92649]
[1778955426121,43.63,78179.26,0.0,-0.99513,0.0,0.92649]
[1778955426312,43.63,78179.54,0.0,-0.99513,0.0,0.92676]
[1778955426784,43.63,78174.99,0.0,-0.99515,0.0,0.9229]
[1778955427791,43.63,78170.71,0.0,-0.99517,0.0,0.91931]
[1778955429805,43.63,78167.93,0.0,-0.99519,0.0,0.91703]
[1778955430356,43.63,78167.93,0.0,-0.99519,0.0,0.91703]
[1778955430561,43.63,78167.93,0.0,-0.99519,0.0,0.91703]
[1778955436204,43.63,78168.05,0.0,-0.99519,0.0,0.91723]
[1778955436307,43.63,78168.05,0.0,-0.99519,0.0,0.91723]
[1778955436245,43.63,78168.05,0.0,-0.99519,0.0,0.91736]
[1778955436854,43.63,78166.44,0.0,-0.99519,0.0,0.91601]
[1778955438146,43.63,78166.44,0.0,-0.99519,0.0,0.91601]
[1778955438309,43.63,78166.44,0.0,-0.99519,0.0,0.91601]
[1778955444255,43.64,78167.03,0.0,-0.99519,0.0,0.91672]
[1778955444308,43.64,78167.03,0.0,-0.99519,0.0,0.91672]
[1778955444356,43.64,78166.52,0.0,-0.99519,0.0,0.91636]
[1778955445792,43.64,78166.52,0.0,-0.99519,0.0,0.91636]
[1778955445811,43.64,78166.52,0.0,-0.99519,0.0,0.91636]
[1778955449193,43.64,78166.38,0.0,-0.99519,0.0,0.91628]
[1778955449308,43.64,78166.38,0.0,-0.99519,0.0,0.91628]
[1778955449945,43.64,78165.08,0.0,-0.9952,0.0,0.91534]
[1778955452634,43.64,78165.17,0.0,-0.9952,0.0,0.91453]
[1778955452808,43.64,78165.17,0.0,-0.9952,0.0,0.91453]
[1778955459008,43.64,78164.15,0.0,-0.9952,0.0,0.914]
[1778955460016,43.64,78161.79,0.0,-0.99522,0.0,0.91206]
[1778955462599,43.64,78160.98,0.0,-0.99522,0.0,0.91143]
[1778955462808,43.64,78160.98,0.0,-0.99522,0.0,0.91143]
[1778955463037,43.64,78157.04,0.0,-0.99524,0.0,0.90824]
[1778955466062,43.64,78156.42,0.0,-0.99524,0.0,0.90783]
[1778955466163,43.64,78156.42,0.0,-0.99524,0.0,0.90788]
[1778955469084,43.64,78156.41,0.0,-0.99524,0.0,0.90798]
[1778955469308,43.64,78156.41,0.0,-0.99524,0.0,0.90798]
[1778955475121,43.65,78156.96,0.0,-0.99523,0.0,0.90881]
[1778955481163,43.65,78156.7,0.0,-0.99523,0.0,0.90891]
[1778955483125,43.65,78156.81,0.0,-0.99523,0.0,0.90905]
[1778955483308,43.65,78156.81,0.0,-0.99523,0.0,0.90905]
[1778955484099,43.65,78156.81,0.0,-0.99523,0.0,0.9091]
[1778955484310,43.65,78156.81,0.0,-0.99523,0.0,0.9091]
[1778955484164,43.65,78156.81,0.0,-0.99523,0.0,0.90915]
[1778955489220,43.65,78156.66,0.0,-0.99523,0.0,0.90928]
[1778955494255,43.65,78156.53,0.0,-0.99523,0.0,0.90942]
[1778955499290,43.65,78156.49,0.0,-0.99523,0.0,0.9096]
[1778955504325,43.66,78156.28,0.0,-0.99523,0.0,0.90963]
[1778955507049,43.66,78155.07,0.0,-0.99523,0.0,0.90869]
[1778955507058,43.66,78155.07,0.0,-0.99523,0.0,0.90869]
[1778955514395,43.66,78155.05,0.0,-0.99524,0.0,0.90802]
[1778955519430,43.66,78153.17,0.0,-0.99525,0.0,0.90665]
[1778955521444,43.66,78144.6,0.0,-0.99529,0.0,0.89963]
[1778955522773,43.66,78144.6,0.0,-0.99529,0.0,0.89963]
[1778955522807,43.66,78144.6,0.0,-0.99529,0.0,0.89963]
[1778955522874,43.66,78144.85,0.0,-0.99528,0.0,0.89989]
[1778955525011,43.66,78143.8,0.0,-0.99529,0.0,0.89908]
[1778955525058,43.66,78143.8,0.0,-0.99529,0.0,0.89908]
[1778955525112,43.66,78140.41,0.0,-0.9953,0.0,0.89641]
[1778955528913,43.66,78139.2,0.0,-0.99531,0.0,0.89556]
[1778955529063,43.66,78139.2,0.0,-0.99531,0.0,0.89556]
[1778955531514,43.67,78145.33,0.0,-0.99528,0.0,0.90091]
[1778955533640,43.67,78145.24,0.0,-0.99528,0.0,0.9009]
[1778955533808,43.67,78145.24,0.0,-0.99528,0.0,0.9009]
[1778955536388,43.67,78143.86,0.0,-0.99528,0.0,0.8999]
[1778955536559,43.67,78144.13,0.0,-0.99528,0.0,0.90019]
[1778955536634,43.67,78144.0,0.0,-0.99528,0.0,0.90016]
[1778955541036,43.67,78143.18,0.0,-0.99529,0.0,0.8997]
[1778955541058,43.67,78143.18,0.0,-0.99529,0.0,0.8997]
[1778955546622,43.67,78143.53,0.0,-0.99528,0.0,0.90052]
[1778955551657,43.68,78143.17,0.0,-0.99528,0.0,0.90062]
[1778955556692,43.68,78144.02,0.0,-0.99527,0.0,0.90173]
[1778955558433,43.68,78144.02,0.0,-0.99527,0.0,0.90173]
[1778955558518,43.68,78144.24,0.0,-0.99527,0.0,0.90199]
[1778955558561,43.68,78144.24,0.0,-0.99527,0.0,0.90199]
[1778955558706,43.68,78144.27,0.0,-0.99527,0.0,0.9021]
[1778955567769,43.69,78144.46,0.0,-0.99527,0.0,0.903]
[1778955572804,43.69,78144.2,0.0,-0.99527,0.0,0.90225]
[1778955578846,43.69,78143.68,0.0,-0.99527,0.0,0.90233]
[1778955583881,43.69,78142.45,0.0,-0.99527,0.0,0.90176]
[1778955588916,43.7,78142.3,0.0,-0.99527,0.0,0.90208]
[1778955593951,43.7,78142.08,0.0,-0.99527,0.0,0.90235]
[1778955596190,43.7,78142.18,0.0,-0.99527,0.0,0.90252]
[1778955596312,43.7,78142.18,0.0,-0.99527,0.0,0.90252]
[1778955597849,43.7,78142.15,0.0,-0.99527,0.0,0.90267]
[1778955598060,43.7,78142.15,0.0,-0.99527,0.0,0.90267]
[1778955598159,43.7,78142.3,0.0,-0.99527,0.0,0.90297]
[1778955603014,43.71,78146.72,0.0,-0.99524,0.0,0.907]
[1778955603689,43.71,78146.72,0.0,-0.99524,0.0,0.907]
[1778955603809,43.71,78146.72,0.0,-0.99524,0.0,0.907]
[1778955614092,43.71,78146.11,0.0,-0.99524,0.0,0.90734]
[1778955619127,43.72,78146.38,0.0,-0.99524,0.0,0.90791]
[1778955624164,43.72,78146.32,0.0,-0.99524,0.0,0.90819]
[1778955624610,43.72,78146.32,0.0,-0.99524,0.0,0.90819]
[1778955624811,43.72,78146.32,0.0,-0.99524,0.0,0.90819]
[1778955629072,43.72,78146.34,0.0,-0.99523,0.0,0.90851]
[1778955629308,43.72,78146.34,0.0,-0.99523,0.0,0.90851]
[1778955629409,43.72,78146.34,0.0,-0.99523,0.0,0.90857]
[1778955635241,43.72,78146.16,0.0,-0.99524,0.0,0.9078]
[1778955640276,43.72,78146.35,0.0,-0.99523,0.0,0.90823]
[1778955645312,43.73,78146.27,0.0,-0.99523,0.0,0.90841]
[1778955650347,43.73,78146.23,0.0,-0.99523,0.0,0.90861]
[1778955655383,43.73,78146.15,0.0,-0.99523,0.0,0.90876]
[1778955661424,43.73,78146.28,0.0,-0.99523,0.0,0.90912]
[1778955669480,43.73,78146.1,0.0,-0.99523,0.0,0.9093]
[1778955674515,43.73,78145.82,0.0,-0.99523,0.0,0.90926]
[1778955679550,43.74,78145.75,0.0,-0.99523,0.0,0.90937]
[1778955684586,43.74,78145.82,0.0,-0.99523,0.0,0.9096]
[1778955689620,43.74,78145.8,0.0,-0.99523,0.0,0.90976]
[1778955694655,43.74,78144.94,0.0,-0.99523,0.0,0.90825]
[1778955697529,43.74,78143.23,0.0,-0.99524,0.0,0.90687]
[1778955697564,43.74,78143.23,0.0,-0.99524,0.0,0.90687]
[1778955699690,43.74,78137.51,0.0,-0.99527,0.0,0.90231]
[1778955705732,43.74,78135.16,0.0,-0.99528,0.0,0.90073]
[1778955710767,43.75,78135.16,0.0,-0.99528,0.0,0.90105]
[1778955715802,43.75,78135.71,0.0,-0.99527,0.0,0.90185]
[1778955717793,43.75,78135.57,0.0,-0.99527,0.0,0.9018]
[1778955717808,43.75,78135.57,0.0,-0.99527,0.0,0.9018]
[1778955719895,43.75,78134.77,0.0,-0.99527,0.0,0.90128]
[1778955720059,43.75,78134.77,0.0,-0.99527,0.0,0.90128]
[1778955720160,43.75,78135.12,0.0,-0.99527,0.0,0.90164]
[1778955725883,43.75,78134.96,0.0,-0.99527,0.0,0.90195]
[1778955730918,43.76,78134.35,0.0,-0.99527,0.0,0.90183]
[1778955731986,43.76,78134.35,0.0,-0.99527,0.0,0.90183]
[1778955732069,43.76,78134.35,0.0,-0.99527,0.0,0.90183]
[1778955738974,43.76,78133.78,0.0,-0.99527,0.0,0.90199]
[1778955744010,43.76,78133.86,0.0,-0.99527,0.0,0.90245]
[1778955749044,43.77,78133.83,0.0,-0.99526,0.0,0.90282]
[1778955751360,43.77,78136.17,0.0,-0.99525,0.0,0.90484]
[1778955751564,43.77,78136.17,0.0,-0.99525,0.0,0.90484]
[1778955753489,43.77,78137.77,0.0,-0.99525,0.0,0.90536]
[1778955753562,43.77,78137.77,0.0,-0.99525,0.0,0.90536]
[1778955753562,43.77,78137.77,0.0,-0.99525,0.0,0.90551]
[1778955760121,43.77,78137.84,0.0,-0.99525,0.0,0.90602]
[1778955765156,43.78,78137.69,0.0,-0.99524,0.0,0.90626]
[1778955769184,43.78,78141.05,0.0,-0.99523,0.0,0.90933]
[1778955770653,43.78,78141.05,0.0,-0.99523,0.0,0.90933]
[1778955770807,43.78,78141.98,0.0,-0.99522,0.0,0.91017]
[1778955776234,43.78,78141.97,0.0,-0.99522,0.0,0.91053]
[1778955778379,43.78,78141.53,0.0,-0.99522,0.0,0.91022]
[1778955778561,43.78,78141.53,0.0,-0.99522,0.0,0.91022]
[1778955778859,43.78,78141.49,0.0,-0.99522,0.0,0.91031]
[1778955779058,43.78,78141.49,0.0,-0.99522,0.0,0.91031]
[1778955779255,43.78,78141.42,0.0,-0.99522,0.0,0.91025]
[1778955785297,43.78,78141.22,0.0,-0.99522,0.0,0.91044]
[1778955790332,43.79,78139.24,0.0,-0.99523,0.0,0.90908]
[1778955792427,43.79,78137.92,0.0,-0.99523,0.0,0.90804]
[1778955792560,43.79,78137.92,0.0,-0.99523,0.0,0.90804]
[1778955798078,43.79,78137.41,0.0,-0.99523,0.0,0.90806]
[1778955798223,43.79,78137.41,0.0,-0.99523,0.0,0.90806]
[1778955798308,43.79,78137.41,0.0,-0.99523,0.0,0.90806]
[1778955798388,43.79,78137.32,0.0,-0.99523,0.0,0.90805]
[1778955803106,43.79,78134.7,0.0,-0.99524,0.0,0.90613]
[1778955803308,43.79,78134.7,0.0,-0.99524,0.0,0.90613]
[1778955804830,43.79,78133.57,0.0,-0.99525,0.0,0.90526]
[1778955805058,43.79,78133.57,0.0,-0.99525,0.0,0.90526]
[1778955805437,43.79,78133.36,0.0,-0.99525,0.0,0.90522]
[1778955811482,43.8,78131.45,0.0,-0.99526,0.0,0.9031]
[1778955817524,43.8,78131.37,0.0,-0.99526,0.0,0.90347]
[1778955822559,43.8,78130.57,0.0,-0.99526,0.0,0.90316]
[1778955823823,43.8,78130.56,0.0,-0.99526,0.0,0.90322]
[1778955824064,43.8,78130.56,0.0,-0.99526,0.0,0.90322]
[1778955829608,43.81,78129.59,0.0,-0.99526,0.0,0.90284]
[1778955831088,43.81,78130.21,0.0,-0.99526,0.0,0.90343]
[1778955831306,43.81,78130.21,0.0,-0.99526,0.0,0.90343]
[1778955834119,43.81,78130.37,0.0,-0.99526,0.0,0.9037]
[1778955834311,43.81,78130.37,0.0,-0.99526,0.0,0.9037]
[1778955834390,43.81,78130.37,0.0,-0.99526,0.0,0.90376]
[1778955841722,43.81,78130.27,0.0,-0.99526,0.0,0.90395]
[1778955841808,43.81,78129.83,0.0,-0.99526,0.0,0.90386]
[1778955851375,43.81,78129.73,0.0,-0.99526,0.0,0.90398]
[1778955851565,43.81,78129.73,0.0,-0.99526,0.0,0.90398]
[1778955851649,43.82,78126.08,0.0,-0.99527,0.0,0.90143]
[1778955854690,43.82,78123.95,0.0,-0.99528,0.0,0.89975]
[1778955854809,43.82,78123.94,0.0,-0.99528,0.0,0.89981]
[1778955854909,43.82,78123.94,0.0,-0.99528,0.0,0.89988]
[1778955858696,43.82,78124.09,0.0,-0.99528,0.0,0.90015]
[1778955858808,43.82,78123.79,0.0,-0.99528,0.0,0.89997]
[1778955863848,43.82,78123.74,0.0,-0.99528,0.0,0.90034]
[1778955870896,43.83,78123.69,0.0,-0.99527,0.0,0.90078]
[1778955875248,43.83,78123.69,0.0,-0.99527,0.0,0.90078]
[1778955875307,43.83,78123.69,0.0,-0.99527,0.0,0.90078]
[1778955879575,43.83,78125.04,0.0,-0.99527,0.0,0.90142]
[1778955879666,43.83,78125.04,0.0,-0.99527,0.0,0.90157]
[1778955879808,43.83,78125.04,0.0,-0.99527,0.0,0.90157]
[1778955884995,43.83,78125.66,0.0,-0.99526,0.0,0.90244]
[1778955890061,43.83,78126.67,0.0,-0.99526,0.0,0.90356]
[1778955896072,43.84,78123.78,0.0,-0.99527,0.0,0.90168]
[1778955901107,43.84,78123.12,0.0,-0.99527,0.0,0.90149]
[1778955904793,43.84,78124.34,0.0,-0.99526,0.0,0.9027]
[1778955904810,43.84,78124.34,0.0,-0.99526,0.0,0.9027]
[1778955905492,43.84,78124.34,0.0,-0.99526,0.0,0.9027]
[1778955905562,43.84,78124.34,0.0,-0.99526,0.0,0.9027]
[1778955905696,43.84,78124.17,0.0,-0.99526,0.0,0.90269]
[1778955911177,43.85,78123.39,0.0,-0.99526,0.0,0.90238]
[1778955918226,43.85,78123.2,0.0,-0.99526,0.0,0.90268]
[1778955924268,43.85,78122.95,0.0,-0.99526,0.0,0.90286]
[1778955929303,43.85,78122.84,0.0,-0.99526,0.0,0.9031]
[1778955934338,43.86,78122.76,0.0,-0.99526,0.0,0.90241]
[1778955937359,43.86,78127.43,0.0,-0.99524,0.0,0.90649]
[1778955940108,43.86,78128.62,0.0,-0.99523,0.0,0.9076]
[1778955940309,43.86,78128.62,0.0,-0.99523,0.0,0.9076]
[1778955940380,43.86,78129.46,0.0,-0.99523,0.0,0.90836]
[1778955941593,43.86,78129.46,0.0,-0.99523,0.0,0.90836]
[1778955941808,43.86,78129.46,0.0,-0.99523,0.0,0.90836]
[1778955941694,43.86,78133.22,0.0,-0.99521,0.0,0.91161]
[1778955944408,43.86,78137.94,0.0,-0.99519,0.0,0.91565]
[1778955948881,43.86,78137.83,0.0,-0.99519,0.0,0.91573]
[1778955949049,43.86,78137.83,0.0,-0.99519,0.0,0.91573]
[1778955949058,43.86,78137.83,0.0,-0.99519,0.0,0.91573]
[1778955949150,43.86,78137.83,0.0,-0.99519,0.0,0.91578]
[1778955959513,43.86,78138.33,0.0,-0.99518,0.0,0.91662]
[1778955965594,43.87,78136.93,0.0,-0.99519,0.0,0.91567]
[1778955965810,43.87,78136.93,0.0,-0.99519,0.0,0.91567]
[1778955965817,43.87,78136.86,0.0,-0.99519,0.0,0.9157]
[1778955965873,43.87,78136.86,0.0,-0.99519,0.0,0.9157]
[1778955966060,43.87,78136.86,0.0,-0.99519,0.0,0.9157]
[1778955971597,43.87,78136.89,0.0,-0.99518,0.0,0.91601]
[1778955976632,43.87,78137.68,0.0,-0.99518,0.0,0.91691]
[1778955977584,43.87,78137.68,0.0,-0.99518,0.0,0.91691]
[1778955977796,43.87,78137.68,0.0,-0.99518,0.0,0.91691]
[1778955977808,43.87,78137.68,0.0,-0.99518,0.0,0.91691]
[1778955977818,43.87,78137.89,0.0,-0.99518,0.0,0.91713]
[1778955983681,43.87,78137.5,0.0,-0.99518,0.0,0.91709]
[1778955987709,43.87,78133.45,0.0,-0.9952,0.0,0.91389]
[1778955988716,43.87,78126.39,0.0,-0.99523,0.0,0.90807]
[1778955989723,43.88,78123.2,0.0,-0.99525,0.0,0.90549]
[1778955990731,43.88,78123.2,0.0,-0.99525,0.0,0.90549]
[1778955990810,43.88,78123.2,0.0,-0.99525,0.0,0.90549]
[1778955990830,43.88,78122.45,0.0,-0.99525,0.0,0.90494]
[1778955991092,43.88,78122.45,0.0,-0.99525,0.0,0.90494]
[1778955991309,43.88,78122.45,0.0,-0.99525,0.0,0.90494]
[1778956000800,43.88,78122.85,0.0,-0.99525,0.0,0.90503]
[1778956004635,43.88,78123.23,0.0,-0.99524,0.0,0.90554]
[1778956004809,43.88,78123.23,0.0,-0.99524,0.0,0.90554]
[1778956004828,43.88,78123.25,0.0,-0.99524,0.0,0.90562]
[1778956004964,43.88,78123.25,0.0,-0.99524,0.0,0.90562]
[1778956005061,43.88,78123.25,0.0,-0.99524,0.0,0.90562]
[1778956015905,43.89,78123.06,0.0,-0.99524,0.0,0.90615]
[1778956018927,43.89,78129.09,0.0,-0.99521,0.0,0.91136]
[1778956019934,43.89,78134.7,0.0,-0.99518,0.0,0.9161]
[1778956023353,43.89,78136.12,0.0,-0.99518,0.0,0.91737]
[1778956023561,43.89,78136.12,0.0,-0.99518,0.0,0.91737]
[1778956023695,43.89,78136.12,0.0,-0.99518,0.0,0.91737]
[1778956023808,43.89,78136.12,0.0,-0.99518,0.0,0.91737]
[1778956023796,43.89,78137.32,0.0,-0.99517,0.0,0.91846]
[1778956028997,43.89,78137.1,0.0,-0.99517,0.0,0.91849]
[1778956036046,43.89,78137.13,0.0,-0.99517,0.0,0.91882]
[1778956041081,43.9,78137.02,0.0,-0.99517,0.0,0.91896]
[1778956050144,43.9,78137.02,0.0,-0.99516,0.0,0.91937]
[1778956054175,43.9,78140.98,0.0,-0.99515,0.0,0.92192]
[1778956059743,43.9,78142.54,0.0,-0.99514,0.0,0.92336]
[1778956059808,43.9,78142.54,0.0,-0.99514,0.0,0.92336]
[1778956059909,43.9,78142.54,0.0,-0.99514,0.0,0.92348]
[1778956061578,43.9,78141.98,0.0,-0.99514,0.0,0.92301]
[1778956061811,43.9,78141.98,0.0,-0.99514,0.0,0.92301]
[1778956068717,43.9,78146.48,0.0,-0.99512,0.0,0.92709]
[1778956068794,43.9,78151.35,0.0,-0.99509,0.0,0.93128]
[1778956069955,43.9,78152.83,0.0,-0.99509,0.0,0.93254]
[1778956070064,43.9,78152.83,0.0,-0.99509,0.0,0.93254]
[1778956070548,43.9,78152.83,0.0,-0.99509,0.0,0.93254]
[1778956070558,43.9,78152.83,0.0,-0.99509,0.0,0.93254]
[1778956070648,43.9,78153.24,0.0,-0.99508,0.0,0.93291]
[1778956076328,43.91,78154.69,0.0,-0.99508,0.0,0.93427]
[1778956081363,43.91,78154.55,0.0,-0.99508,0.0,0.93427]
[1778956086398,43.91,78155.6,0.0,-0.99507,0.0,0.93528]
[1778956088573,43.91,78155.06,0.0,-0.99507,0.0,0.93484]
[1778956088810,43.91,78155.06,0.0,-0.99507,0.0,0.93484]
[1778956088911,43.91,78155.65,0.0,-0.99507,0.0,0.9354]
[1778956088994,43.91,78155.65,0.0,-0.99507,0.0,0.9354]
[1778956089061,43.91,78155.65,0.0,-0.99507,0.0,0.9354]
[1778956094454,43.91,78156.59,0.0,-0.99506,0.0,0.93633]
[1778956096785,43.91,78157.28,0.0,-0.99506,0.0,0.93694]
[1778956096810,43.91,78157.28,0.0,-0.99506,0.0,0.93694]
[1778956096888,43.91,78158.12,0.0,-0.99506,0.0,0.9377]
[1778956097181,43.91,78158.12,0.0,-0.99506,0.0,0.9377]
[1778956097308,43.91,78158.12,0.0,-0.99506,0.0,0.9377]
[1778956102510,43.91,78158.26,0.0,-0.99506,0.0,0.93789]
[1778956107546,43.91,78158.99,0.0,-0.99505,0.0,0.93857]
[1778956114595,43.91,78159.48,0.0,-0.99505,0.0,0.93802]
[1778956119415,43.91,78159.42,0.0,-0.99505,0.0,0.93797]
[1778956119559,43.91,78159.42,0.0,-0.99505,0.0,0.93797]
[1778956119660,43.91,78159.42,0.0,-0.99505,0.0,0.93797]
[1778956120190,43.91,78159.42,0.0,-0.99505,0.0,0.93797]
[1778956120309,43.91,78159.42,0.0,-0.99505,0.0,0.93797]
[1778956122651,43.91,78163.14,0.0,-0.99504,0.0,0.94115]
[1778956124665,43.91,78166.2,0.0,-0.99502,1e-05,0.94377]
[1778956125730,43.91,78166.2,0.0,-0.99502,1e-05,0.94377]
[1778956125809,43.91,78166.2,0.0,-0.99502,1e-05,0.94377]
[1778956125831,43.91,78166.2,0.0,-0.99502,1e-05,0.94377]
[1778956126372,43.91,78166.2,0.0,-0.99502,1e-05,0.94377]
[1778956126563,43.91,78166.2,0.0,-0.99502,1e-05,0.94377]
[1778956131714,43.91,78166.93,0.0,-0.99502,1e-05,0.9444]
[1778956135119,43.91,78168.8,0.0,-0.99501,1e-05,0.94601]
[1778956135310,43.91,78168.8,0.0,-0.99501,1e-05,0.94601]
[1778956135381,43.91,78168.8,0.0,-0.99501,1e-05,0.94601]
[1778956135561,43.91,78168.8,0.0,-0.99501,1e-05,0.94601]
[1778956135742,43.91,78168.69,0.0,-0.99501,1e-05,0.94591]
[1778956140777,43.91,78168.76,0.0,-0.99501,1e-05,0.94597]
[1778956145812,43.91,78168.66,0.0,-0.99501,1e-05,0.94588]
[1778956148187,43.91,78168.4,0.0,-0.99501,1e-05,0.94566]
[1778956148313,43.91,78168.4,0.0,-0.99501,1e-05,0.94566]
[1778956148509,43.91,78168.4,0.0,-0.99501,1e-05,0.94566]
[1778956148562,43.91,78168.4,0.0,-0.99501,1e-05,0.94566]
[1778956148833,43.91,78168.3,0.0,-0.99501,1e-05,0.94558]
[1778956153868,43.91,78168.74,0.0,-0.99501,1e-05,0.94595]
[1778956155760,43.91,78167.99,0.0,-0.99501,1e-05,0.94531]
[1778956155810,43.91,78167.99,0.0,-0.99501,1e-05,0.94531]
[1778956155882,43.91,78168.52,0.0,-0.99501,1e-05,0.94576]
[1778956156701,43.91,78168.52,0.0,-0.99501,1e-05,0.94576]
[1778956156809,43.91,78168.52,0.0,-0.99501,1e-05,0.94576]
[1778956161924,43.91,78168.39,0.0,-0.99501,1e-05,0.94565]
[1778956167966,43.91,78168.96,0.0,-0.99501,1e-05,0.94614]
[1778956173001,43.91,78168.87,0.0,-0.99501,1e-05,0.94507]
[1778956178036,43.91,78173.34,0.0,-0.99499,1e-05,0.94892]
[1778956181509,43.91,78175.43,0.0,-0.99498,1e-05,0.95072]
[1778956181562,43.91,78175.43,0.0,-0.99498,1e-05,0.95072]
[1778956182213,43.91,78175.43,0.0,-0.99498,1e-05,0.95072]
[1778956182310,43.91,78175.43,0.0,-0.99498,1e-05,0.95072]
[1778956182314,43.91,78175.5,0.0,-0.99498,1e-05,0.95078]
[1778956189113,43.91,78175.86,0.0,-0.99498,1e-05,0.95109]
[1778956192134,43.91,78178.72,0.0,-0.99496,1e-05,0.95357]
[1778956193882,43.91,78178.72,0.0,-0.99496,1e-05,0.95357]
[1778956194061,43.91,78178.72,0.0,-0.99496,1e-05,0.95357]
[1778956193983,43.91,78178.63,0.0,-0.99496,1e-05,0.95349]
[1778956194534,43.91,78178.63,0.0,-0.99496,1e-05,0.95349]
[1778956194563,43.91,78178.63,0.0,-0.99496,1e-05,0.95349]
[1778956200193,43.91,78178.73,0.0,-0.99496,1e-05,0.95357]
[1778956202349,43.91,78178.92,0.0,-0.99496,1e-05,0.95374]
[1778956202568,43.91,78178.92,0.0,-0.99496,1e-05,0.95374]
[1778956202914,43.91,78178.92,0.0,-0.99496,1e-05,0.95374]
[1778956203059,43.91,78178.92,0.0,-0.99496,1e-05,0.95374]
[1778956203015,43.91,78179.54,0.0,-0.99496,1e-05,0.95428]
[1778956208252,43.91,78179.91,0.0,-0.99496,1e-05,0.9546]
[1778956210722,43.91,78179.73,0.0,-0.99496,1e-05,0.95444]
[1778956210807,43.91,78179.73,0.0,-0.99496,1e-05,0.95444]
[1778956210908,43.91,78179.69,0.0,-0.99496,1e-05,0.95441]
[1778956216308,43.91,78179.19,0.0,-0.99496,1e-05,0.95397]
[1778956221343,43.91,78179.21,0.0,-0.99496,1e-05,0.95399]
[1778956226378,43.91,78179.21,0.0,-0.99496,1e-05,0.95399]
[1778956231413,43.91,78179.02,0.0,-0.99497,1e-05,0.95283]
[1778956234747,43.91,78179.11,0.0,-0.99497,1e-05,0.95291]
[1778956234808,43.91,78179.11,0.0,-0.99497,1e-05,0.95291]
[1778956241483,43.91,78179.15,0.0,-0.99497,1e-05,0.95294]
[1778956246518,43.91,78179.28,0.0,-0.99496,1e-05,0.95305]
[1778956251553,43.91,78178.91,0.0,-0.99497,1e-05,0.95273]
[1778956256588,43.91,78179.21,0.0,-0.99496,1e-05,0.95299]
[1778956261623,43.91,78181.42,0.0,-0.99495,1e-05,0.95491]
[1778956262429,43.91,78181.42,0.0,-0.99495,1e-05,0.95491]
[1778956262565,43.91,78181.42,0.0,-0.99495,1e-05,0.95491]
[1778956262666,43.91,78181.42,0.0,-0.99495,1e-05,0.95491]
[1778956263271,43.91,78181.42,0.0,-0.99495,1e-05,0.95491]
[1778956263310,43.91,78181.42,0.0,-0.99495,1e-05,0.95491]
[1778956269679,43.91,78181.82,0.0,-0.99495,1e-05,0.95525]
[1778956274714,43.91,78181.61,0.0,-0.99495,1e-05,0.95507]
[1778956279749,43.91,78181.46,0.0,-0.99495,1e-05,0.95494]
[1778956284784,43.91,78181.31,0.0,-0.99495,1e-05,0.95481]
[1778956289819,43.91,78181.82,0.0,-0.99495,1e-05,0.95525]
[1778956291833,43.91,78186.48,0.0,-0.99493,1e-05,0.9583]
[1778956292840,43.91,78190.51,0.0,-0.99491,1e-05,0.9618]
[1778956293847,43.91,78195.43,0.0,-0.99489,1e-05,0.9661]
[1778956295619,43.91,78195.89,0.0,-0.99489,1e-05,0.9665]
[1778956295808,43.91,78195.89,0.0,-0.99489,1e-05,0.9665]
[1778956296155,43.91,78195.89,0.0,-0.99489,1e-05,0.9665]
[1778956295861,43.91,78195.98,0.0,-0.99488,1e-05,0.96658]
[1778956296310,43.91,78195.98,0.0,-0.99488,1e-05,0.96658]
[1778956301903,43.91,78196.02,0.0,-0.99488,1e-05,0.96662]
[1778956302331,43.91,78196.02,0.0,-0.99488,1e-05,0.96662]
[1778956302562,43.91,78196.02,0.0,-0.99488,1e-05,0.96662]
[1778956302702,43.91,78196.02,0.0,-0.99488,1e-05,0.96662]
[1778956302815,43.91,78196.02,0.0,-0.99488,1e-05,0.96662]
[1778956302910,43.91,78195.72,0.0,-0.99489,1e-05,0.96636]
[1778956307945,43.91,78195.76,0.0,-0.99489,1e-05,0.96639]
[1778956310587,43.91,78193.8,0.0,-0.9949,1e-05,0.96468]
[1778956310811,43.91,78193.8,0.0,-0.9949,1e-05,0.96468]
[1778956311049,43.91,78193.8,0.0,-0.9949,1e-05,0.96468]
[1778956311058,43.91,78193.8,0.0,-0.9949,1e-05,0.96468]
[1778956311150,43.91,78194.0,0.0,-0.99489,1e-05,0.96485]
[1778956317008,43.91,78195.03,0.0,-0.99489,1e-05,0.96575]
[1778956317644,43.91,78195.03,0.0,-0.99489,1e-05,0.96575]
[1778956317809,43.91,78195.03,0.0,-0.99489,1e-05,0.96575]
[1778956317970,43.91,78195.03,0.0,-0.99489,1e-05,0.96575]
[1778956318063,43.91,78195.03,0.0,-0.99489,1e-05,0.96575]
[1778956318164,43.91,78194.92,0.0,-0.99489,1e-05,0.96566]
[1778956324060,43.91,78195.52,0.0,-0.99489,1e-05,0.96618]
[1778956329095,43.91,78196.14,0.0,-0.99488,1e-05,0.96672]
[1778956335140,43.91,78195.79,0.0,-0.99489,1e-05,0.96642]
[1778956340175,43.91,78195.83,0.0,-0.99489,1e-05,0.96645]
[1778956342989,43.91,78197.02,0.0,-0.99488,1e-05,0.96749]
[1778956343060,43.91,78197.02,0.0,-0.99488,1e-05,0.96749]
[1778956343196,43.91,78197.07,0.0,-0.99488,1e-05,0.96754]
[1778956343354,43.91,78197.07,0.0,-0.99488,1e-05,0.96754]
[1778956343563,43.91,78197.07,0.0,-0.99488,1e-05,0.96754]
[1778956349238,43.91,78197.12,0.0,-0.99488,1e-05,0.96758]
[1778956352858,43.91,78197.48,0.0,-0.99488,1e-05,0.96689]
[1778956353059,43.91,78197.48,0.0,-0.99488,1e-05,0.96689]
[1778956353107,43.91,78197.95,0.0,-0.99488,1e-05,0.9673]
[1778956353346,43.91,78197.95,0.0,-0.99488,1e-05,0.9673]
[1778956353562,43.91,78197.95,0.0,-0.99488,1e-05,0.9673]
[1778956359308,43.91,78200.21,0.0,-0.99487,1e-05,0.96928]
[1778956361147,43.91,78200.21,0.0,-0.99487,1e-05,0.96928]
[1778956361192,43.91,78200.37,0.0,-0.99487,1e-05,0.96942]
[1778956361302,43.91,78200.37,0.0,-0.99487,1e-05,0.96942]
[1778956361317,43.91,78200.37,0.0,-0.99487,1e-05,0.96942]
[1778956361322,43.91,78200.91,0.0,-0.99486,1e-05,0.9699]
[1778956366357,43.91,78200.8,0.0,-0.99487,1e-05,0.9698]
[1778956373428,43.91,78200.79,0.0,-0.99487,1e-05,0.96979]
[1778956373560,43.91,78200.79,0.0,-0.99487,1e-05,0.96979]
[1778956374076,43.91,78200.79,0.0,-0.99487,1e-05,0.96979]
[1778956374164,43.91,78200.79,0.0,-0.99487,1e-05,0.96979]
[1778956374311,43.91,78200.79,0.0,-0.99487,1e-05,0.96979]
[1778956379450,43.91,78201.82,0.0,-0.99486,1e-05,0.9707]
[1778956384483,43.91,78202.1,0.0,-0.99486,1e-05,0.97094]
[1778956389518,43.91,78201.45,0.0,-0.99486,1e-05,0.97037]
[1778956395560,43.91,78201.77,0.0,-0.99486,1e-05,0.97065]
[1778956397353,43.91,78201.92,0.0,-0.99486,1e-05,0.97078]
[1778956397560,43.91,78201.92,0.0,-0.99486,1e-05,0.97078]
[1778956397903,43.91,78201.92,0.0,-0.99486,1e-05,0.97078]
[1778956398062,43.91,78201.92,0.0,-0.99486,1e-05,0.97078]
[1778956398161,43.91,78201.92,0.0,-0.99486,1e-05,0.97078]
[1778956403518,43.91,78200.92,0.0,-0.99486,1e-05,0.9699]
[1778956403559,43.91,78200.92,0.0,-0.99486,1e-05,0.9699]
[1778956403892,43.91,78200.92,0.0,-0.99486,1e-05,0.9699]
[1778956404068,43.91,78200.92,0.0,-0.99486,1e-05,0.9699]
[1778956404169,43.91,78200.71,0.0,-0.99487,1e-05,0.96972]
[1778956409659,43.91,78200.72,0.0,-0.99487,1e-05,0.96973]
[1778956415701,43.91,78201.31,0.0,-0.99487,1e-05,0.96924]
[1778956420736,43.91,78200.97,0.0,-0.99487,1e-05,0.96894]
[1778956424765,43.91,78203.13,0.0,-0.99486,1e-05,0.97083]
[1778956427740,43.91,78204.84,0.0,-0.99485,1e-05,0.97234]
[1778956427807,43.91,78204.84,0.0,-0.99485,1e-05,0.97234]
[1778956427841,43.91,78204.79,0.0,-0.99485,1e-05,0.97229]
[1778956429003,43.91,78204.79,0.0,-0.99485,1e-05,0.97229]
[1778956429059,43.91,78204.79,0.0,-0.99485,1e-05,0.97229]
[1778956433724,43.91,78204.3,0.0,-0.99485,1e-05,0.97186]
[1778956433807,43.91,78204.3,0.0,-0.99485,1e-05,0.97186]
[1778956439870,43.91,78205.91,0.0,-0.99484,1e-05,0.97328]
[1778956440864,43.91,78205.91,0.0,-0.99484,1e-05,0.97328]
[1778956441058,43.91,78205.91,0.0,-0.99484,1e-05,0.97328]
[1778956441159,43.91,78205.81,0.0,-0.99484,1e-05,0.97319]
[1778956441801,43.91,78205.81,0.0,-0.99484,1e-05,0.97319]
[1778956441809,43.91,78205.81,0.0,-0.99484,1e-05,0.97319]
[1778956446919,43.91,78205.45,0.0,-0.99485,1e-05,0.97288]
[1778956451954,43.91,78205.49,0.0,-0.99485,1e-05,0.97291]
[1778956453968,43.91,78207.51,0.0,-0.99484,1e-05,0.97469]
[1778956456150,43.91,78208.04,0.0,-0.99483,1e-05,0.97516]
[1778956456315,43.91,78208.04,0.0,-0.99483,1e-05,0.97516]
[1778956456251,43.91,78208.93,0.0,-0.99483,1e-05,0.97594]
[1778956456663,43.91,78208.93,0.0,-0.99483,1e-05,0.97594]
[1778956456808,43.91,78208.93,0.0,-0.99483,1e-05,0.97594]
[1778956456989,43.91,78209.03,0.0,-0.99483,1e-05,0.97603]
[1778956462024,43.91,78209.27,0.0,-0.99483,1e-05,0.97624]
[1778956467059,43.91,78209.17,0.0,-0.99483,1e-05,0.97615]
[1778956472975,43.91,78209.2,0.0,-0.99483,1e-05,0.97618]
[1778956473058,43.91,78209.2,0.0,-0.99483,1e-05,0.97618]
[1778956473330,43.91,78209.21,0.0,-0.99483,1e-05,0.97517]
[1778956473921,43.91,78209.21,0.0,-0.99483,1e-05,0.97517]
[1778956474063,43.91,78209.21,0.0,-0.99483,1e-05,0.97517]
[1778956480152,43.91,78207.85,0.0,-0.99484,1e-05,0.97398]
[1778956480855,43.91,78207.85,0.0,-0.99484,1e-05,0.97398]
[1778956481057,43.91,78207.85,0.0,-0.99484,1e-05,0.97398]
[1778956481501,43.91,78207.85,0.0,-0.99484,1e-05,0.97398]
[1778956481559,43.91,78207.85,0.0,-0.99484,1e-05,0.97398]
[1778956482166,43.91,78207.82,0.0,-0.99484,1e-05,0.97395]
[1778956490224,43.91,78209.18,0.0,-0.99483,1e-05,0.97515]
[1778956498281,43.91,78209.37,0.0,-0.99483,1e-05,0.97532]
[1778956503316,43.91,78210.09,0.0,-0.99483,1e-05,0.97595]
[1778956506061,43.91,78210.12,0.0,-0.99483,1e-05,0.97598]
[1778956506337,43.91,78210.15,0.0,-0.99483,1e-05,0.976]
[1778956506441,43.91,78210.15,0.0,-0.99483,1e-05,0.976]
[1778956506567,43.91,78210.15,0.0,-0.99483,1e-05,0.976]
[1778956513386,43.91,78210.19,0.0,-0.99483,1e-05,0.97604]
[1778956517526,43.91,78210.22,0.0,-0.99483,1e-05,0.97607]
[1778956517564,43.91,78210.22,0.0,-0.99483,1e-05,0.97607]
[1778956521216,43.91,78209.71,0.0,-0.99483,1e-05,0.97562]
[1778956521308,43.91,78209.71,0.0,-0.99483,1e-05,0.97562]
[1778956521318,43.91,78209.02,0.0,-0.99483,1e-05,0.97501]
[1778956523930,43.91,78211.14,0.0,-0.99482,1e-05,0.97688]
[1778956524069,43.91,78211.14,0.0,-0.99482,1e-05,0.97688]
[1778956530710,43.91,78212.57,0.0,-0.99481,1e-05,0.97814]
[1778956531489,43.91,78212.82,0.0,-0.99481,1e-05,0.97836]
[1778956531568,43.91,78212.82,0.0,-0.99481,1e-05,0.97836]
[1778956533835,43.91,78212.99,0.0,-0.99482,1e-05,0.9775]
[1778956534059,43.91,78212.99,0.0,-0.99482,1e-05,0.9775]
[1778956534160,43.91,78212.99,0.0,-0.99482,1e-05,0.9775]
[1778956539570,43.91,78211.68,0.0,-0.99482,1e-05,0.97634]
[1778956546619,43.91,78211.6,0.0,-0.99482,1e-05,0.97627]
[1778956551367,43.91,78211.53,0.0,-0.99483,1e-05,0.97621]
[1778956551559,43.91,78211.6,0.0,-0.99482,1e-05,0.97627]
[1778956556689,43.91,78211.53,0.0,-0.99483,1e-05,0.97621]
[1778956560098,43.91,78211.63,0.0,-0.99482,1e-05,0.9763]
[1778956560309,43.91,78211.63,0.0,-0.99482,1e-05,0.9763]
[1778956562961,43.91,78211.49,0.0,-0.99483,1e-05,0.97617]
[1778956563059,43.91,78211.49,0.0,-0.99483,1e-05,0.97617]
[1778956563063,43.91,78211.53,0.0,-0.99483,1e-05,0.97621]
[1778956568773,43.91,78211.6,0.0,-0.99482,1e-05,0.97627]
[1778956573808,43.91,78211.6,0.0,-0.99482,1e-05,0.97627]
[1778956578843,43.91,78211.66,0.0,-0.99482,1e-05,0.97632]
[1778956584885,43.91,78211.6,0.0,-0.99482,1e-05,0.97627]
[1778956589920,43.91,78211.64,0.0,-0.99482,1e-05,0.9763]
[1778956596407,43.91,78210.74,0.0,-0.99483,1e-05,0.97449]
[1778956596561,43.91,78210.89,0.0,-0.99483,1e-05,0.97463]
[1778956602005,43.91,78210.92,0.0,-0.99483,1e-05,0.97465]
[1778956607040,43.91,78211.23,0.0,-0.99483,1e-05,0.97493]
[1778956613082,43.91,78211.45,0.0,-0.99483,1e-05,0.97512]
[1778956615308,43.91,78211.45,0.0,-0.99483,1e-05,0.97512]
[1778956615564,43.91,78211.45,0.0,-0.99483,1e-05,0.97512]
[1778956618289,43.91,78211.45,0.0,-0.99483,1e-05,0.97512]
[1778956618309,43.91,78211.45,0.0,-0.99483,1e-05,0.97512]
[1778956619125,43.91,78211.96,0.0,-0.99483,1e-05,0.97557]
[1778956621580,43.91,78211.66,0.0,-0.99483,1e-05,0.97531]
[1778956621809,43.91,78211.66,0.0,-0.99483,1e-05,0.97531]
[1778956627468,43.91,78210.51,0.0,-0.99484,1e-05,0.97429]
[1778956627181,43.91,78201.56,0.0,-0.99488,1e-05,0.96643]
[1778956628188,43.91,78194.48,0.0,-0.99492,1e-05,0.96024]
[1778956629195,43.91,78194.26,0.0,-0.99492,1e-05,0.96005]
[1778956630202,43.91,78194.05,0.0,-0.99492,1e-05,0.95987]
[1778956630533,43.91,78194.05,0.0,-0.99492,1e-05,0.95987]
[1778956633277,43.91,78193.08,0.0,-0.99493,1e-05,0.95903]
[1778956633308,43.91,78193.08,0.0,-0.99493,1e-05,0.95903]
[1778956633378,43.91,78193.08,0.0,-0.99493,1e-05,0.95903]
[1778956639265,43.91,78192.52,0.0,-0.99493,1e-05,0.95854]
[1778956642286,43.91,78188.12,0.0,-0.99495,1e-05,0.95472]
[1778956643293,43.91,78185.1,0.0,-0.99497,1e-05,0.9521]
[1778956644127,43.91,78185.1,0.0,-0.99497,1e-05,0.9521]
[1778956644309,43.91,78185.1,0.0,-0.99497,1e-05,0.9521]
[1778956650342,43.91,78184.45,0.0,-0.99497,1e-05,0.95154]
[1778956652125,43.91,78181.03,0.0,-0.99499,1e-05,0.9476]
[1778956652308,43.91,78181.03,0.0,-0.99499,1e-05,0.9476]
[1778956657279,43.91,78178.0,0.0,-0.99501,1e-05,0.94499]
[1778956657307,43.91,78178.0,0.0,-0.99501,1e-05,0.94499]
[1778956657394,43.91,78177.96,0.0,-0.99501,1e-05,0.94495]
[1778956659508,43.91,78177.96,0.0,-0.99501,1e-05,0.94495]
[1778956659559,43.91,78178.23,0.0,-0.99501,1e-05,0.94519]
[1778956662432,43.91,78175.06,0.0,-0.99502,1e-05,0.94246]
[1778956664111,43.91,78172.62,0.0,-0.99503,1e-05,0.94037]
[1778956664308,43.91,78172.62,0.0,-0.99503,1e-05,0.94037]
[1778956667465,43.91,78170.34,0.0,-0.99505,0.0,0.93842]
[1778956667467,43.91,78170.14,0.0,-0.99505,0.0,0.93825]
[1778956667567,43.91,78170.14,0.0,-0.99505,0.0,0.93825]
[1778956673509,43.91,78170.41,0.0,-0.99504,0.0,0.93848]
[1778956678544,43.91,78170.37,0.0,-0.99505,0.0,0.93845]
[1778956683579,43.91,78170.29,0.0,-0.99505,0.0,0.93838]
[1778956685040,43.91,78170.29,0.0,-0.99505,0.0,0.93838]
[1778956685057,43.91,78170.29,0.0,-0.99505,0.0,0.93838]
[1778956685141,43.91,78174.61,0.0,-0.99502,1e-05,0.94208]
[1778956685593,43.91,78179.81,0.0,-0.995,1e-05,0.94654]
[1778956690801,43.91,78181.69,0.0,-0.99499,1e-05,0.94816]
[1778956690809,43.91,78181.69,0.0,-0.99499,1e-05,0.94816]
[1778956691389,43.91,78181.64,0.0,-0.99499,1e-05,0.94812]
[1778956697058,43.91,78180.95,0.0,-0.99499,1e-05,0.94753]
[1778956700569,43.91,78181.2,0.0,-0.99499,1e-05,0.94774]
[1778956704726,43.91,78185.2,0.0,-0.99497,1e-05,0.95119]
[1778956708754,43.91,78189.35,0.0,-0.99495,1e-05,0.95479]
[1778956713789,43.91,78189.2,0.0,-0.99496,1e-05,0.95366]
[1778956716486,43.91,78186.83,0.0,-0.99497,1e-05,0.9516]
[1778956716562,43.91,78186.83,0.0,-0.99497,1e-05,0.9516]
[1778956716588,43.91,78186.86,0.0,-0.99497,1e-05,0.95163]
[1778956716817,43.91,78186.86,0.0,-0.99497,1e-05,0.95163]
[1778956717059,43.91,78186.86,0.0,-0.99497,1e-05,0.95163]
[1778956723549,43.91,78186.37,0.0,-0.99497,1e-05,0.95121]
[1778956723563,43.91,78186.37,0.0,-0.99497,1e-05,0.95121]
[1778956723601,43.91,78186.37,0.0,-0.99497,1e-05,0.95121]
[1778956723806,43.91,78186.1,0.0,-0.99497,1e-05,0.95097]
[1778956723907,43.91,78186.1,0.0,-0.99497,1e-05,0.95097]
[1778956729901,43.91,78188.19,0.0,-0.99496,1e-05,0.95278]
[1778956731746,43.91,78188.22,0.0,-0.99496,1e-05,0.95281]
[1778956731810,43.91,78188.22,0.0,-0.99496,1e-05,0.95281]
[1778956731829,43.91,78188.22,0.0,-0.99496,1e-05,0.95281]
[1778956732063,43.91,78188.22,0.0,-0.99496,1e-05,0.95281]
[1778956732161,43.91,78188.08,0.0,-0.99496,1e-05,0.95269]
[1778956737957,43.91,78187.85,0.0,-0.99496,1e-05,0.95249]
[1778956739328,43.91,78187.85,0.0,-0.99496,1e-05,0.95249]
[1778956739475,43.91,78187.85,0.0,-0.99496,1e-05,0.95249]
[1778956739563,43.91,78187.85,0.0,-0.99496,1e-05,0.95249]
[1778956739576,43.91,78187.9,0.0,-0.99496,1e-05,0.95253]
[1778956745007,43.91,78187.98,0.0,-0.99496,1e-05,0.9526]
[1778956750041,43.91,78187.94,0.0,-0.99496,1e-05,0.95256]
[1778956752476,43.91,78187.96,0.0,-0.99496,1e-05,0.95258]
[1778956752573,43.91,78187.96,0.0,-0.99496,1e-05,0.95258]
[1778956752511,43.91,78188.04,0.0,-0.99496,1e-05,0.95265]
[1778956752810,43.91,78188.04,0.0,-0.99496,1e-05,0.95265]
[1778956758097,43.91,78187.74,0.0,-0.99496,1e-05,0.95239]
[1778956763132,43.91,78187.8,0.0,-0.99496,1e-05,0.95244]
[1778956768167,43.91,78190.0,0.0,-0.99495,1e-05,0.95435]
[1778956770181,43.91,78179.53,0.0,-0.995,1e-05,0.94531]
[1778956771189,43.91,78174.21,0.0,-0.99504,1e-05,0.93976]
[1778956774563,43.91,78174.37,0.0,-0.99504,1e-05,0.93989]
[1778956774595,43.91,78174.33,0.0,-0.99504,1e-05,0.93986]
[1778956774808,43.91,78174.33,0.0,-0.99504,1e-05,0.93986]
[1778956774832,43.91,78174.33,0.0,-0.99504,1e-05,0.93986]
[1778956775061,43.91,78174.33,0.0,-0.99504,1e-05,0.93986]
[1778956778237,43.91,78177.98,0.0,-0.99502,1e-05,0.94299]
[1778956779925,43.91,78177.66,0.0,-0.99502,1e-05,0.94271]
[1778956780059,43.91,78177.66,0.0,-0.99502,1e-05,0.94271]
[1778956780123,43.91,78177.66,0.0,-0.99502,1e-05,0.94271]
[1778956780310,43.91,78177.66,0.0,-0.99502,1e-05,0.94271]
[1778956780343,43.91,78177.88,0.0,-0.99502,1e-05,0.9429]
[1778956786293,43.91,78177.92,0.0,-0.99502,1e-05,0.94294]
[1778956791328,43.91,78178.16,0.0,-0.99502,1e-05,0.94314]
[1778956796363,43.91,78178.26,0.0,-0.99502,1e-05,0.94323]
[1778956801398,43.91,78182.04,0.0,-0.995,1e-05,0.94648]
[1778956802405,43.91,78185.9,0.0,-0.99498,1e-05,0.9498]
[1778956807685,43.91,78186.34,0.0,-0.99498,1e-05,0.95018]
[1778956807809,43.91,78186.84,0.0,-0.99497,1e-05,0.95062]
[1778956807829,43.91,78186.84,0.0,-0.99497,1e-05,0.95062]
[1778956808062,43.91,78186.84,0.0,-0.99497,1e-05,0.95062]
[1778956808448,43.91,78187.81,0.0,-0.99497,1e-05,0.95145]
[1778956813483,43.91,78188.98,0.0,-0.99496,1e-05,0.95247]
[1778956816481,43.91,78188.37,0.0,-0.99496,1e-05,0.95194]
[1778956816565,43.91,78188.37,0.0,-0.99496,1e-05,0.95194]
[1778956816601,43.91,78188.37,0.0,-0.99496,1e-05,0.95194]
[1778956816702,43.91,78188.53,0.0,-0.99496,1e-05,0.95208]
[1778956816813,43.91,78188.53,0.0,-0.99496,1e-05,0.95208]
[1778956822547,43.91,78188.64,0.0,-0.99496,1e-05,0.95217]
[1778956827582,43.91,78188.6,0.0,-0.99496,1e-05,0.95214]
[1778956832617,43.91,78188.35,0.0,-0.99497,1e-05,0.95092]
[1778956837652,43.91,78186.14,0.0,-0.99498,1e-05,0.94902]
[1778956840897,43.91,78186.35,0.0,-0.99498,1e-05,0.9492]
[1778956841060,43.91,78186.35,0.0,-0.99498,1e-05,0.9492]
[1778956841118,43.91,78186.35,0.0,-0.99498,1e-05,0.9492]
[1778956841680,43.91,78179.78,0.0,-0.99501,1e-05,0.94354]
[1778956842687,43.91,78175.91,0.0,-0.99503,1e-05,0.94022]
[1778956843738,43.91,78171.66,0.0,-0.99505,0.0,0.93659]
[1778956845391,43.91,78171.77,0.0,-0.99505,0.0,0.93668]
[1778956845783,43.91,78171.7,0.0,-0.99505,0.0,0.93663]
[1778956845810,43.91,78171.7,0.0,-0.99505,0.0,0.93663]
[1778956846759,43.91,78171.83,0.0,-0.99505,0.0,0.93674]
[1778956851794,43.91,78169.33,0.0,-0.99507,0.0,0.9346]
[1778956853923,43.91,78169.15,0.0,-0.99507,0.0,0.93445]
[1778956854061,43.91,78169.15,0.0,-0.99507,0.0,0.93445]
[1778956859857,43.91,78170.93,0.0,-0.99506,0.0,0.93597]
[1778956860864,43.91,78176.63,0.0,-0.99503,1e-05,0.94084]
[1778956864114,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956864204,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956864310,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956864411,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956869928,43.91,78178.48,0.0,-0.99502,1e-05,0.94243]
[1778956874038,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956874064,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956874124,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956874309,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956874347,43.91,78178.52,0.0,-0.99502,1e-05,0.94246]
[1778956876978,43.91,78182.45,0.0,-0.995,1e-05,0.94584]
[1778956878981,43.91,78181.77,0.0,-0.995,1e-05,0.94525]
[1778956879058,43.91,78181.77,0.0,-0.995,1e-05,0.94525]
[1778956879097,43.91,78181.77,0.0,-0.995,1e-05,0.94525]
[1778956879311,43.91,78181.77,0.0,-0.995,1e-05,0.94525]
[1778956879409,43.91,78182.05,0.0,-0.995,1e-05,0.94549]
[1778956885034,43.91,78181.91,0.0,-0.995,1e-05,0.94537]
[1778956891076,43.91,78181.91,0.0,-0.99501,1e-05,0.94438]
[1778956895128,43.91,78181.88,0.0,-0.99501,1e-05,0.94435]
[1778956895220,43.91,78181.88,0.0,-0.99501,1e-05,0.94435]
[1778956895312,43.91,78181.88,0.0,-0.99501,1e-05,0.94435]
[1778956895370,43.91,78181.77,0.0,-0.99501,1e-05,0.94426]
[1778956901146,43.91,78182.23,0.0,-0.99501,1e-05,0.94465]
[1778956904372,43.91,78182.36,0.0,-0.99501,1e-05,0.94477]
[1778956904534,43.91,78182.36,0.0,-0.99501,1e-05,0.94477]
[1778956904562,43.91,78182.36,0.0,-0.99501,1e-05,0.94477]
[1778956904633,43.91,78182.11,0.0,-0.99501,1e-05,0.94455]
[1778956914237,43.91,78182.05,0.0,-0.99501,1e-05,0.9445]
[1778956919273,43.91,78182.05,0.0,-0.99501,1e-05,0.9445]
[1778956924307,43.91,78182.33,0.0,-0.99501,1e-05,0.94474]
[1778956928901,43.91,78181.58,0.0,-0.99501,1e-05,0.94409]
[1778956929051,43.91,78181.58,0.0,-0.99501,1e-05,0.94409]
[1778956929064,43.91,78181.58,0.0,-0.99501,1e-05,0.94409]
[1778956929152,43.91,78181.58,0.0,-0.99501,1e-05,0.94409]
[1778956934377,43.91,78181.92,0.0,-0.99501,1e-05,0.94439]
[1778956939412,43.91,78181.68,0.0,-0.99501,1e-05,0.94418]
[1778956944761,43.91,78181.61,0.0,-0.99501,1e-05,0.94412]
[1778956944811,43.91,78181.61,0.0,-0.99501,1e-05,0.94412]
[1778956944830,43.91,78181.61,0.0,-0.99501,1e-05,0.94412]
[1778956944797,43.91,78181.81,0.0,-0.99501,1e-05,0.94429]
[1778956945059,43.91,78181.81,0.0,-0.99501,1e-05,0.94429]
[1778956945454,43.91,78181.63,0.0,-0.99501,1e-05,0.94414]
[1778956950489,43.91,78181.66,0.0,-0.99501,1e-05,0.94416]
[1778956955524,43.91,78181.56,0.0,-0.99501,1e-05,0.94309]
[1778956960559,43.91,78181.73,0.0,-0.99501,1e-05,0.94323]
[1778956965594,43.91,78181.88,0.0,-0.99501,1e-05,0.94336]
[1778956970629,43.91,78183.66,0.0,-0.995,1e-05,0.94489]
[1778956971636,43.91,78187.35,0.0,-0.99499,1e-05,0.94807]
[1778956974966,43.91,78189.48,0.0,-0.99497,1e-05,0.9499]
[1778956975057,43.91,78189.48,0.0,-0.99497,1e-05,0.9499]
[1778956975224,43.91,78189.48,0.0,-0.99497,1e-05,0.9499]
[1778956975310,43.91,78189.48,0.0,-0.99497,1e-05,0.9499]
[1778956975664,43.91,78190.26,0.0,-0.99497,1e-05,0.95058]
[1778956980699,43.91,78189.66,0.0,-0.99497,1e-05,0.95006]
[1778956987748,43.91,78189.55,0.0,-0.99497,1e-05,0.94997]
[1778956992852,43.91,78189.7,0.0,-0.99497,1e-05,0.95009]
[1778956993059,43.91,78189.7,0.0,-0.99497,1e-05,0.95009]
[1778956993071,43.91,78189.7,0.0,-0.99497,1e-05,0.95009]
[1778956993316,43.91,78189.7,0.0,-0.99497,1e-05,0.95009]
[1778956993417,43.91,78189.7,0.0,-0.99497,1e-05,0.95009]
[1778956998825,43.91,78189.6,0.0,-0.99497,1e-05,0.95001]
[1778957003860,43.91,78189.59,0.0,-0.99497,1e-05,0.95]
[1778957008895,43.91,78189.59,0.0,-0.99497,1e-05,0.95]
[1778957013933,43.91,78189.33,0.0,-0.99498,1e-05,0.94878]
[1778957015698,43.91,78189.33,0.0,-0.99498,1e-05,0.94878]
[1778957015702,43.91,78210.71,0.0,-0.99487,1e-05,0.96738]
[1778957015948,43.91,78226.76,0.0,-0.99479,1e-05,0.98154]
[1778957016955,43.91,78239.66,0.0,-0.99472,1e-05,0.99305]
[1778957017962,43.91,78245.09,0.0,-0.99469,1e-05,0.99793]
[1778957019621,43.91,78245.09,0.0,-0.99469,1e-05,0.99793]
[1778957025014,43.91,78246.28,0.0,-0.99469,1e-05,0.999]
[1778957030047,43.91,78245.57,0.0,-0.99469,1e-05,0.99836]
[1778957037096,43.91,78247.06,0.0,-0.99468,1e-05,0.9997]
[1778957039438,43.91,78247.38,0.0,-0.99468,1e-05,0.99999]
[1778957039561,43.91,78247.38,0.0,-0.99468,1e-05,0.99999]
[1778957039662,43.91,78247.38,0.0,-0.99468,1e-05,0.99999]
[1778957041124,43.91,78243.19,0.0,-0.9947,1e-05,0.99622]
[1778957044254,43.91,78244.8,0.0,-0.99469,1e-05,0.99766]
[1778957044309,43.91,78244.8,0.0,-0.99469,1e-05,0.99766]
[1778957044309,43.91,78244.8,0.0,-0.99469,1e-05,0.99766]
[1778957044560,43.91,78244.8,0.0,-0.99469,1e-05,0.99766]
[1778957044640,43.91,78244.87,0.0,-0.99469,1e-05,0.99773]
[1778957051194,43.91,78244.76,0.0,-0.99469,1e-05,0.99763]
[1778957058243,43.91,78244.85,0.0,-0.99469,1e-05,0.99771]
[1778957060145,43.91,78245.03,0.0,-0.99469,1e-05,0.99787]
[1778957060277,43.91,78245.03,0.0,-0.99469,1e-05,0.99787]
[1778957060308,43.91,78245.03,0.0,-0.99469,1e-05,0.99787]
[1778957060378,43.91,78244.96,0.0,-0.99469,1e-05,0.99781]
[1778957063279,43.91,78237.23,0.0,-0.99473,1e-05,0.99087]
[1778957064286,43.91,78232.52,0.0,-0.99476,1e-05,0.98666]
[1778957066085,43.91,78231.57,0.0,-0.99476,1e-05,0.98582]
[1778957066155,43.91,78231.57,0.0,-0.99476,1e-05,0.98582]
[1778957066311,43.91,78231.57,0.0,-0.99476,1e-05,0.98582]
[1778957066412,43.91,78231.53,0.0,-0.99476,1e-05,0.98578]
[1778957069321,43.91,78227.35,0.0,-0.99479,1e-05,0.98206]
[1778957071515,43.91,78228.94,0.0,-0.99478,1e-05,0.98348]
[1778957071562,43.91,78228.94,0.0,-0.99478,1e-05,0.98348]
[1778957071678,43.91,78228.94,0.0,-0.99478,1e-05,0.98348]
[1778957071813,43.91,78228.94,0.0,-0.99478,1e-05,0.98348]
[1778957071886,43.91,78230.11,0.0,-0.99478,1e-05,0.98349]
[1778957077377,43.91,78230.08,0.0,-0.99478,1e-05,0.98347]
[1778957082412,43.91,78230.31,0.0,-0.99478,1e-05,0.98367]
[1778957083769,43.91,78230.31,0.0,-0.99478,1e-05,0.98367]
[1778957083809,43.91,78230.31,0.0,-0.99478,1e-05,0.98367]
[1778957083877,43.91,78230.31,0.0,-0.99478,1e-05,0.98367]
[1778957083978,43.91,78229.81,0.0,-0.99478,1e-05,0.98323]
[1778957084060,43.91,78229.81,0.0,-0.99478,1e-05,0.98323]
[1778957089461,43.91,78229.14,0.0,-0.99478,1e-05,0.98263]
[1778957094496,43.91,78228.79,0.0,-0.99478,1e-05,0.98232]
[1778957097256,43.91,78228.79,0.0,-0.99478,1e-05,0.98232]
[1778957097308,43.91,78228.79,0.0,-0.99478,1e-05,0.98232]
[1778957097317,43.91,78228.79,0.0,-0.99478,1e-05,0.98232]
[1778957097562,43.91,78228.79,0.0,-0.99478,1e-05,0.98232]
[1778957097663,43.91,78228.79,0.0,-0.99478,1e-05,0.98232]
[1778957102552,43.91,78225.38,0.0,-0.9948,1e-05,0.97929]
[1778957103559,43.91,78221.61,0.0,-0.99482,1e-05,0.97596]
[1778957104487,43.91,78221.61,0.0,-0.99482,1e-05,0.97596]
[1778957104564,43.91,78221.61,0.0,-0.99482,1e-05,0.97596]
[1778957104670,43.91,78221.61,0.0,-0.99482,1e-05,0.97596]
[1778957104808,43.91,78221.61,0.0,-0.99482,1e-05,0.97596]
[1778957104909,43.91,78221.0,0.0,-0.99482,1e-05,0.97542]
[1778957111615,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957112034,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957112059,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957112240,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957112309,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957121685,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957123098,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957123270,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957123308,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957123371,43.91,78221.83,0.0,-0.99482,1e-05,0.97615]
[1778957130753,43.91,78221.58,0.0,-0.99482,1e-05,0.97593]
[1778957135788,43.91,78221.83,0.0,-0.99482,1e-05,0.97513]
[1778957138998,43.91,78221.91,0.0,-0.99482,1e-05,0.97521]
[1778957139065,43.91,78222.18,0.0,-0.99482,1e-05,0.97544]
[1778957139079,43.91,78222.18,0.0,-0.99482,1e-05,0.97544]
[1778957139310,43.91,78222.18,0.0,-0.99482,1e-05,0.97544]
[1778957139817,43.91,78221.93,0.0,-0.99482,1e-05,0.97522]
[1778957145859,43.91,78221.96,0.0,-0.99482,1e-05,0.97525]
[1778957150894,43.91,78222.08,0.0,-0.99482,1e-05,0.97536]
[1778957155929,43.91,78221.86,0.0,-0.99482,1e-05,0.97516]
[1778957159030,43.91,78221.83,0.0,-0.99482,1e-05,0.97513]
[1778957159057,43.91,78221.83,0.0,-0.99482,1e-05,0.97513]
[1778957159056,43.91,78221.92,0.0,-0.99482,1e-05,0.97521]
[1778957159083,43.91,78221.92,0.0,-0.99482,1e-05,0.97521]
[1778957159309,43.91,78221.92,0.0,-0.99482,1e-05,0.97521]
[1778957159957,43.91,78222.09,0.0,-0.99482,1e-05,0.97536]
[1778957164992,43.91,78222.2,0.0,-0.99482,1e-05,0.97546]
[1778957170027,43.91,78222.18,0.0,-0.99482,1e-05,0.97544]
[1778957175366,43.91,78222.26,0.0,-0.99482,1e-05,0.97551]
[1778957175369,43.91,78222.26,0.0,-0.99482,1e-05,0.97551]
[1778957175561,43.91,78222.26,0.0,-0.99482,1e-05,0.97551]
[1778957176070,43.91,78222.07,0.0,-0.99482,1e-05,0.97535]
[1778957181105,43.91,78221.98,0.0,-0.99482,1e-05,0.97527]
[1778957187147,43.91,78220.17,0.0,-0.99483,1e-05,0.97367]
[1778957190390,43.91,78220.03,0.0,-0.99483,1e-05,0.97355]
[1778957190518,43.91,78220.03,0.0,-0.99483,1e-05,0.97355]
[1778957190562,43.91,78220.03,0.0,-0.99483,1e-05,0.97355]
[1778957190663,43.91,78219.96,0.0,-0.99483,1e-05,0.97348]
[1778957197217,43.91,78220.17,0.0,-0.99484,1e-05,0.97265]
[1778957202253,43.91,78220.12,0.0,-0.99484,1e-05,0.97261]
[1778957207288,43.91,78220.55,0.0,-0.99484,1e-05,0.97299]
[1778957210840,43.91,78220.2,0.0,-0.99484,1e-05,0.97268]
[1778957210994,43.91,78220.2,0.0,-0.99484,1e-05,0.97268]
[1778957211060,43.91,78220.2,0.0,-0.99484,1e-05,0.97268]
[1778957211088,43.91,78220.24,0.0,-0.99484,1e-05,0.97272]
[1778957216351,43.91,78220.62,0.0,-0.99484,1e-05,0.97305]
[1778957220456,43.91,78222.06,0.0,-0.99483,1e-05,0.97432]
[1778957220562,43.91,78222.06,0.0,-0.99483,1e-05,0.97432]
[1778957220767,43.91,78222.06,0.0,-0.99483,1e-05,0.97432]
[1778957220807,43.91,78222.06,0.0,-0.99483,1e-05,0.97432]
[1778957220820,43.91,78222.09,0.0,-0.99483,1e-05,0.97435]
[1778957223400,43.91,78224.37,0.0,-0.99482,1e-05,0.97636]
[1778957228435,43.91,78224.14,0.0,-0.99482,1e-05,0.97616]
[1778957233701,43.91,78223.88,0.0,-0.99482,1e-05,0.97593]
[1778957235121,43.91,78223.91,0.0,-0.99482,1e-05,0.97595]
[1778957235307,43.91,78223.95,0.0,-0.99482,1e-05,0.97599]
[1778957235484,43.91,78223.88,0.0,-0.99482,1e-05,0.97593]
[1778957237678,43.91,78223.95,0.0,-0.99482,1e-05,0.97599]
[1778957237821,43.91,78223.95,0.0,-0.99482,1e-05,0.97599]
[1778957243540,43.91,78224.5,0.0,-0.99482,1e-05,0.97648]
[1778957246016,43.91,78225.56,0.0,-0.99481,1e-05,0.97741]
[1778957246060,43.91,78225.56,0.0,-0.99481,1e-05,0.97741]
[1778957246150,43.91,78225.56,0.0,-0.99481,1e-05,0.97741]
[1778957246117,43.91,78226.75,0.0,-0.9948,1e-05,0.97847]
[1778957246310,43.91,78226.75,0.0,-0.9948,1e-05,0.97847]
[1778957251597,43.91,78226.5,0.0,-0.99481,1e-05,0.97723]
[1778957255244,43.91,78227.73,0.0,-0.9948,1e-05,0.97831]
[1778957255308,43.91,78227.73,0.0,-0.9948,1e-05,0.97831]
[1778957255427,43.91,78227.73,0.0,-0.9948,1e-05,0.97831]
[1778957255560,43.91,78227.73,0.0,-0.9948,1e-05,0.97831]
[1778957255625,43.91,78228.24,0.0,-0.9948,1e-05,0.97877]
[1778957260660,43.91,78228.63,0.0,-0.9948,1e-05,0.97911]
[1778957265695,43.91,78226.94,0.0,-0.99481,1e-05,0.97762]
[1778957267122,43.91,78226.94,0.0,-0.99481,1e-05,0.97762]
[1778957266702,43.91,78224.98,0.0,-0.99482,1e-05,0.97588]
[1778957267303,43.91,78224.98,0.0,-0.99482,1e-05,0.97588]
[1778957267308,43.91,78224.98,0.0,-0.99482,1e-05,0.97588]
[1778957267709,43.91,78225.01,0.0,-0.99482,1e-05,0.97591]
[1778957272744,43.91,78224.74,0.0,-0.99482,1e-05,0.97567]
[1778957277779,43.91,78226.09,0.0,-0.99481,1e-05,0.97686]
[1778957278942,43.91,78226.09,0.0,-0.99481,1e-05,0.97686]
[1778957279057,43.91,78226.09,0.0,-0.99481,1e-05,0.97686]
[1778957279136,43.91,78226.09,0.0,-0.99481,1e-05,0.97686]
[1778957279401,43.91,78226.09,0.0,-0.99481,1e-05,0.97686]
[1778957279561,43.91,78226.09,0.0,-0.99481,1e-05,0.97686]
[1778957284828,43.91,78226.46,0.0,-0.99481,1e-05,0.97719]
[1778957288856,43.91,78231.86,0.0,-0.99478,1e-05,0.98198]
[1778957289701,43.91,78231.86,0.0,-0.99478,1e-05,0.98198]
[1778957289811,43.91,78231.86,0.0,-0.99478,1e-05,0.98198]
[1778957289911,43.91,78235.9,0.0,-0.99476,1e-05,0.98557]
[1778957290651,43.91,78235.9,0.0,-0.99476,1e-05,0.98557]
[1778957290808,43.91,78235.9,0.0,-0.99476,1e-05,0.98557]
[1778957295927,43.91,78236.67,0.0,-0.99476,1e-05,0.98626]
[1778957296040,43.91,78236.67,0.0,-0.99476,1e-05,0.98626]
[1778957296064,43.91,78236.67,0.0,-0.99476,1e-05,0.98626]
[1778957296141,43.91,78237.64,0.0,-0.99475,1e-05,0.98712]
[1778957302955,43.91,78237.71,0.0,-0.99475,1e-05,0.98719]
[1778957307990,43.91,78237.76,0.0,-0.99475,1e-05,0.98723]
[1778957309593,43.91,78237.72,0.0,-0.99475,1e-05,0.9872]
[1778957309813,43.91,78237.72,0.0,-0.99475,1e-05,0.9872]
[1778957315042,43.91,78238.17,0.0,-0.99476,1e-05,0.98657]
[1778957317276,43.91,78238.35,0.0,-0.99475,1e-05,0.98673]
[1778957317308,43.91,78238.35,0.0,-0.99475,1e-05,0.98673]
[1778957319815,43.91,78239.54,0.0,-0.99475,1e-05,0.98779]
[1778957320077,43.91,78239.57,0.0,-0.99475,1e-05,0.98782]
[1778957327126,43.91,78241.48,0.0,-0.99474,1e-05,0.98953]
[1778957332161,43.91,78241.78,0.0,-0.99474,1e-05,0.9898]
[1778957332771,43.91,78241.78,0.0,-0.99474,1e-05,0.9898]
[1778957332809,43.91,78241.78,0.0,-0.99474,1e-05,0.9898]
[1778957341224,43.91,78242.79,0.0,-0.99473,1e-05,0.9907]
[1778957345252,43.91,78246.28,0.0,-0.99471,1e-05,0.99383]
[1778957345698,43.91,78246.28,0.0,-0.99471,1e-05,0.99383]
[1778957345817,43.91,78246.28,0.0,-0.99471,1e-05,0.99383]
[1778957348810,43.91,78246.31,0.0,-0.99471,1e-05,0.99385]
[1778957349057,43.91,78246.31,0.0,-0.99471,1e-05,0.99385]
[1778957349159,43.91,78245.21,0.0,-0.99472,1e-05,0.99287]
[1778957350788,43.91,78244.31,0.0,-0.99472,1e-05,0.99206]
[1778957350807,43.91,78244.31,0.0,-0.99472,1e-05,0.99206]
[1778957351295,43.91,78240.09,0.0,-0.99475,1e-05,0.98828]
[1778957352302,43.91,78236.52,0.0,-0.99476,1e-05,0.9851]
[1778957357337,43.91,78234.91,0.0,-0.99477,1e-05,0.98367]
[1778957362372,43.91,78235.8,0.0,-0.99477,1e-05,0.98446]
[1778957367695,43.91,78235.89,0.0,-0.99477,1e-05,0.98454]
[1778957367812,43.91,78235.89,0.0,-0.99477,1e-05,0.98454]
[1778957369815,43.91,78238.4,0.0,-0.99475,1e-05,0.98678]
[1778957369888,43.91,78238.4,0.0,-0.99475,1e-05,0.98678]
[1778957370063,43.91,78238.4,0.0,-0.99475,1e-05,0.98678]
[1778957370164,43.91,78239.39,0.0,-0.99475,1e-05,0.98766]
[1778957375463,43.91,78238.45,0.0,-0.99476,1e-05,0.98579]
[1778957380499,43.91,78238.8,0.0,-0.99476,1e-05,0.98611]
[1778957384025,43.91,78238.72,0.0,-0.99476,1e-05,0.98603]
[1778957384058,43.91,78238.72,0.0,-0.99476,1e-05,0.98603]
[1778957387954,43.91,78238.74,0.0,-0.99476,1e-05,0.98605]
[1778957388058,43.91,78238.74,0.0,-0.99476,1e-05,0.98605]
[1778957389565,43.91,78233.99,0.0,-0.99478,1e-05,0.98182]
[1778957390572,43.91,78230.14,0.0,-0.9948,1e-05,0.97841]
[1778957391579,43.91,78226.54,0.0,-0.99482,1e-05,0.97522]
[1778957393593,43.91,78223.46,0.0,-0.99484,1e-05,0.9725]
[1778957395154,43.91,78223.46,0.0,-0.99484,1e-05,0.9725]
[1778957395308,43.91,78223.46,0.0,-0.99484,1e-05,0.9725]
[1778957395265,43.91,78222.81,0.0,-0.99484,1e-05,0.97193]
[1778957395607,43.91,78216.33,0.0,-0.99487,1e-05,0.96624]
[1778957397621,43.91,78212.45,0.0,-0.99489,1e-05,0.96284]
[1778957402656,43.91,78211.06,0.0,-0.9949,1e-05,0.96163]
[1778957404046,43.91,78211.06,0.0,-0.9949,1e-05,0.96163]
[1778957404062,43.91,78211.06,0.0,-0.9949,1e-05,0.96163]
[1778957409705,43.91,78212.61,0.0,-0.99489,1e-05,0.96298]
[1778957412726,43.91,78216.02,0.0,-0.99488,1e-05,0.96597]
[1778957415816,43.91,78218.87,0.0,-0.99486,1e-05,0.96847]
[1778957416737,43.91,78218.9,0.0,-0.99486,1e-05,0.96849]
[1778957416809,43.91,78218.9,0.0,-0.99486,1e-05,0.96849]
[1778957416894,43.91,78218.9,0.0,-0.99486,1e-05,0.96849]
[1778957422796,43.91,78218.78,0.0,-0.99486,1e-05,0.96839]
[1778957427831,43.91,78220.16,0.0,-0.99485,1e-05,0.9696]
[1778957428838,43.91,78226.46,0.0,-0.99482,1e-05,0.97515]
[1778957430852,43.91,78228.57,0.0,-0.99481,1e-05,0.97702]
[1778957435494,43.91,78230.16,0.0,-0.99481,1e-05,0.9774]
[1778957435558,43.91,78230.16,0.0,-0.99481,1e-05,0.9774]
[1778957440924,43.91,78230.09,0.0,-0.99481,1e-05,0.97734]
[1778957442851,43.91,78232.12,0.0,-0.9948,1e-05,0.97914]
[1778957443058,43.91,78232.12,0.0,-0.9948,1e-05,0.97914]
[1778957443251,43.91,78232.12,0.0,-0.9948,1e-05,0.97914]
[1778957443307,43.91,78232.12,0.0,-0.9948,1e-05,0.97914]
[1778957443288,43.91,78232.54,0.0,-0.9948,1e-05,0.97951]
[1778957448980,43.91,78232.86,0.0,-0.99479,1e-05,0.9798]
[1778957451813,43.91,78235.45,0.0,-0.99478,1e-05,0.9821]
[1778957452060,43.91,78235.45,0.0,-0.99478,1e-05,0.9821]
[1778957458043,43.91,78234.97,0.0,-0.99478,1e-05,0.98167]
[1778957459252,43.91,78234.97,0.0,-0.99478,1e-05,0.98167]
[1778957459308,43.91,78234.97,0.0,-0.99478,1e-05,0.98167]
[1778957459502,43.91,78234.94,0.0,-0.99478,1e-05,0.98164]
[1778957459564,43.91,78234.94,0.0,-0.99478,1e-05,0.98164]
[1778957460057,43.91,78235.09,0.0,-0.99478,1e-05,0.98178]
[1778957466099,43.91,78236.41,0.0,-0.99478,1e-05,0.98295]
[1778957471134,43.91,78236.29,0.0,-0.99478,1e-05,0.98284]
[1778957474757,43.91,78236.39,0.0,-0.99478,1e-05,0.98293]
[1778957474808,43.91,78236.39,0.0,-0.99478,1e-05,0.98293]
[1778957480197,43.91,78235.85,0.0,-0.99478,1e-05,0.98245]
[1778957485234,43.91,78236.29,0.0,-0.99478,1e-05,0.98284]
[1778957490269,43.91,78236.56,0.0,-0.99477,1e-05,0.98308]
[1778957492283,43.91,78239.61,0.0,-0.99476,1e-05,0.98477]
[1778957494870,43.91,78241.08,0.0,-0.99476,1e-05,0.98608]
[1778957495059,43.91,78241.08,0.0,-0.99476,1e-05,0.98608]
[1778957495226,43.91,78241.08,0.0,-0.99476,1e-05,0.98608]
[1778957495308,43.91,78241.08,0.0,-0.99476,1e-05,0.98608]
[1778957495327,43.91,78241.26,0.0,-0.99475,1e-05,0.98624]
[1778957501347,43.91,78241.53,0.0,-0.99475,1e-05,0.98649]
[1778957506382,43.91,78242.51,0.0,-0.99475,1e-05,0.98736]
[1778957506847,43.91,78242.51,0.0,-0.99475,1e-05,0.98736]
[1778957507058,43.91,78242.51,0.0,-0.99475,1e-05,0.98736]
[1778957512425,43.91,78244.98,0.0,-0.99474,1e-05,0.98957]
[1778957515446,43.91,78248.3,0.0,-0.99472,1e-05,0.99254]
[1778957519015,43.91,78249.79,0.0,-0.99471,1e-05,0.99388]
[1778957519063,43.91,78249.79,0.0,-0.99471,1e-05,0.99388]
[1778957519274,43.91,78249.79,0.0,-0.99471,1e-05,0.99388]
[1778957519309,43.91,78249.79,0.0,-0.99471,1e-05,0.99388]
[1778957519375,43.91,78249.68,0.0,-0.99471,1e-05,0.99378]
[1778957523503,43.91,78256.01,0.0,-0.99468,1e-05,0.99948]
[1778957527237,43.91,78256.48,0.0,-0.99467,1e-05,0.9999]
[1778957527530,43.91,78261.11,0.0,-0.99465,1e-05,1.00409]
[1778957528537,43.91,78265.76,0.0,-0.99462,1e-05,1.0083]
[1778957530994,43.91,78266.76,0.0,-0.99462,1e-05,1.00921]
[1778957539614,43.91,78263.55,0.0,-0.99464,1e-05,1.0063]
[1778957543837,43.91,78263.03,0.0,-0.99464,1e-05,1.00583]
[1778957544004,43.91,78263.03,0.0,-0.99464,1e-05,1.00583]
[1778957544060,43.91,78263.03,0.0,-0.99464,1e-05,1.00583]
[1778957544105,43.91,78263.33,0.0,-0.99464,1e-05,1.0061]
[1778957549390,43.91,78263.39,0.0,-0.99464,1e-05,1.00615]
[1778957549560,43.91,78263.43,0.0,-0.99464,1e-05,1.00619]
[1778957551140,43.91,78263.42,0.0,-0.99464,1e-05,1.00618]
[1778957551308,43.91,78263.42,0.0,-0.99464,1e-05,1.00618]
[1778957551408,43.91,78261.65,0.0,-0.99465,1e-05,1.00353]
[1778957555974,43.91,78261.01,0.0,-0.99466,1e-05,1.00295]
[1778957556060,43.91,78261.01,0.0,-0.99466,1e-05,1.00295]
[1778957561768,43.91,78261.26,0.0,-0.99465,1e-05,1.00318]
[1778957566083,43.91,78261.48,0.0,-0.99465,1e-05,1.00338]
[1778957566267,43.91,78261.48,0.0,-0.99465,1e-05,1.00338]
[1778957566309,43.91,78261.48,0.0,-0.99465,1e-05,1.00338]
[1778957566330,43.91,78261.49,0.0,-0.99465,1e-05,1.00339]
[1778957571795,43.91,78263.53,0.0,-0.99464,1e-05,1.00524]
[1778957571810,43.91,78263.53,0.0,-0.99464,1e-05,1.00524]
[1778957572195,43.91,78263.53,0.0,-0.99464,1e-05,1.00524]
[1778957572321,43.91,78263.53,0.0,-0.99464,1e-05,1.00524]
[1778957572399,43.91,78263.77,0.0,-0.99464,1e-05,1.00545]
[1778957572794,43.91,78263.77,0.0,-0.99464,1e-05,1.00545]
[1778957572845,43.91,78268.25,0.0,-0.99462,1e-05,1.00952]
[1778957573852,43.91,78278.12,0.0,-0.99456,1e-05,1.01854]
[1778957574859,43.91,78284.23,0.0,-0.99453,1e-05,1.02415]
[1778957576367,43.91,78284.23,0.0,-0.99453,1e-05,1.02415]
[1778957577880,43.91,78279.8,0.0,-0.99455,1e-05,1.02008]
[1778957582915,43.91,78279.8,0.0,-0.99455,1e-05,1.02008]
[1778957584929,43.91,78288.7,0.0,-0.99451,1e-05,1.02827]
[1778957585936,43.91,78297.1,0.0,-0.99446,1e-05,1.03606]
[1778957586943,43.91,78297.06,0.0,-0.99446,1e-05,1.03602]
[1778957588957,43.91,78293.15,0.0,-0.99448,1e-05,1.03239]
[1778957591459,43.91,78292.32,0.0,-0.99449,1e-05,1.03162]
[1778957591572,43.91,78291.29,0.0,-0.99449,1e-05,1.03067]
[1778957593992,43.91,78287.67,0.0,-0.99451,1e-05,1.02732]
[1778957594999,43.91,78284.29,0.0,-0.99453,1e-05,1.0242]
[1778957597750,43.91,78284.42,0.0,-0.99453,1e-05,1.02432]
[1778957597808,43.91,78284.42,0.0,-0.99453,1e-05,1.02432]
[1778957598278,43.91,78284.42,0.0,-0.99453,1e-05,1.02432]
[1778957598312,43.91,78284.42,0.0,-0.99453,1e-05,1.02432]
[1778957598315,43.91,78283.37,0.0,-0.99453,1e-05,1.02336]
[1778957602726,43.91,78284.04,0.0,-0.99453,1e-05,1.02397]
[1778957602810,43.91,78284.04,0.0,-0.99453,1e-05,1.02397]
[1778957608091,43.91,78285.07,0.0,-0.99453,1e-05,1.02492]
[1778957611112,43.91,78278.98,0.0,-0.99456,1e-05,1.01827]
[1778957613425,43.91,78277.47,0.0,-0.99457,1e-05,1.01689]
[1778957613558,43.91,78277.47,0.0,-0.99457,1e-05,1.01689]
[1778957613941,43.91,78277.47,0.0,-0.99457,1e-05,1.01689]
[1778957614035,43.91,78277.47,0.0,-0.99457,1e-05,1.01689]
[1778957614133,43.91,78276.35,0.0,-0.99458,1e-05,1.01586]
[1778957615140,43.91,78272.84,0.0,-0.9946,1e-05,1.01266]
[1778957617154,43.91,78279.58,0.0,-0.99456,1e-05,1.01882]
[1778957618161,43.91,78285.2,0.0,-0.99453,1e-05,1.02398]
[1778957619168,43.91,78281.0,0.0,-0.99455,1e-05,1.02012]
[1778957620175,43.91,78275.15,0.0,-0.99458,1e-05,1.01477]
[1778957621519,43.91,78275.15,0.0,-0.99458,1e-05,1.01477]
[1778957621564,43.91,78275.15,0.0,-0.99458,1e-05,1.01477]
[1778957627224,43.91,78273.66,0.0,-0.99459,1e-05,1.01341]
[1778957632259,43.91,78268.41,0.0,-0.99462,1e-05,1.00862]
[1778957634273,43.91,78262.12,0.0,-0.99466,1e-05,1.00292]
[1778957636261,43.91,78260.77,0.0,-0.99466,1e-05,1.0017]
[1778957636307,43.91,78260.77,0.0,-0.99466,1e-05,1.0017]
[1778957637169,43.91,78260.54,0.0,-0.99466,1e-05,1.00149]
[1778957637314,43.91,78260.54,0.0,-0.99466,1e-05,1.00149]
[1778957637415,43.91,78260.66,0.0,-0.99466,1e-05,1.0016]
[1778957638301,43.91,78264.75,0.0,-0.99464,1e-05,1.0053]
[1778957640315,43.91,78266.13,0.0,-0.99463,1e-05,1.00655]
[1778957641905,43.91,78266.95,0.0,-0.99463,1e-05,1.0073]
[1778957642060,43.91,78266.95,0.0,-0.99463,1e-05,1.0073]
[1778957644977,43.91,78264.85,0.0,-0.99464,1e-05,1.00539]
[1778957645044,43.91,78264.85,0.0,-0.99464,1e-05,1.00539]
[1778957645062,43.91,78264.85,0.0,-0.99464,1e-05,1.00539]
[1778957645350,43.91,78263.97,0.0,-0.99465,1e-05,1.00459]
[1778957652399,43.91,78264.12,0.0,-0.99464,1e-05,1.00473]
[1778957654300,43.91,78262.03,0.0,-0.99466,1e-05,1.00284]
[1778957654309,43.91,78262.03,0.0,-0.99466,1e-05,1.00284]
[1778957655725,43.91,78261.16,0.0,-0.99466,1e-05,1.00205]
[1778957655810,43.91,78261.16,0.0,-0.99466,1e-05,1.00205]
[1778957656427,43.91,78261.02,0.0,-0.99466,1e-05,1.00192]
[1778957661462,43.91,78258.86,0.0,-0.99467,1e-05,0.99997]
[1778957663704,43.91,78256.76,0.0,-0.99468,1e-05,0.99808]
[1778957663808,43.91,78256.76,0.0,-0.99468,1e-05,0.99808]
[1778957666497,43.91,78246.79,0.0,-0.99474,1e-05,0.98913]
[1778957668028,43.91,78245.19,0.0,-0.99474,1e-05,0.9877]
[1778957668059,43.91,78245.19,0.0,-0.99474,1e-05,0.9877]
[1778957668471,43.91,78245.19,0.0,-0.99474,1e-05,0.9877]
[1778957668560,43.91,78245.19,0.0,-0.99474,1e-05,0.9877]
[1778957668572,43.91,78243.95,0.0,-0.99475,1e-05,0.98659]
[1778957674575,43.91,78240.59,0.0,-0.99477,1e-05,0.98257]
[1778957674814,43.91,78240.89,0.0,-0.99477,1e-05,0.98284]
[1778957679588,43.91,78235.93,0.0,-0.9948,1e-05,0.97843]
[1778957681603,43.91,78229.43,0.0,-0.99483,1e-05,0.97268]
[1778957683617,43.91,78225.34,0.0,-0.99485,1e-05,0.96908]
[1778957684978,43.91,78224.7,0.0,-0.99486,1e-05,0.96852]
[1778957685059,43.91,78224.7,0.0,-0.99486,1e-05,0.96852]
[1778957685631,43.91,78221.39,0.0,-0.99487,1e-05,0.96561]
[1778957687501,43.91,78221.09,0.0,-0.99488,1e-05,0.96535]
[1778957687561,43.91,78221.09,0.0,-0.99488,1e-05,0.96535]
[1778957687602,43.91,78221.09,0.0,-0.99488,1e-05,0.96535]
[1778957690666,43.91,78216.1,0.0,-0.9949,1e-05,0.96099]
[1778957692327,43.91,78216.1,0.0,-0.9949,1e-05,0.96099]
[1778957692567,43.91,78216.1,0.0,-0.9949,1e-05,0.96099]
[1778957695288,43.91,78212.61,0.0,-0.99492,1e-05,0.95794]
[1778957695309,43.91,78212.61,0.0,-0.99492,1e-05,0.95794]
[1778957695389,43.91,78211.19,0.0,-0.99493,1e-05,0.95671]
[1778957696708,43.91,78204.92,0.0,-0.99496,1e-05,0.95126]
[1778957697715,43.91,78199.25,0.0,-0.99499,1e-05,0.94637]
[1778957700254,43.91,78197.6,0.0,-0.995,1e-05,0.94495]
[1778957700311,43.91,78197.6,0.0,-0.995,1e-05,0.94495]
[1778957702750,43.91,78201.4,0.0,-0.99498,1e-05,0.94822]
[1778957703757,43.91,78209.58,0.0,-0.99493,1e-05,0.95531]
[1778957705074,43.91,78209.58,0.0,-0.99493,1e-05,0.95531]
[1778957705310,43.91,78209.58,0.0,-0.99493,1e-05,0.95531]
[1778957705362,43.91,78212.11,0.0,-0.99492,1e-05,0.95751]
[1778957705935,43.91,78212.11,0.0,-0.99492,1e-05,0.95751]
[1778957706059,43.91,78212.11,0.0,-0.99492,1e-05,0.95751]
[1778957706160,43.91,78213.43,0.0,-0.99492,1e-05,0.95866]
[1778957710807,43.91,78217.12,0.0,-0.9949,1e-05,0.96188]
[1778957712088,43.91,78217.12,0.0,-0.9949,1e-05,0.96188]
[1778957712309,43.91,78217.12,0.0,-0.9949,1e-05,0.96188]
[1778957717855,43.91,78217.16,0.0,-0.9949,1e-05,0.96191]
[1778957724269,43.91,78217.53,0.0,-0.99489,1e-05,0.96223]
[1778957724309,43.91,78217.53,0.0,-0.99489,1e-05,0.96223]
[1778957725917,43.91,78217.66,0.0,-0.99489,1e-05,0.96235]
[1778957726058,43.91,78217.66,0.0,-0.99489,1e-05,0.96235]
[1778957726160,43.91,78217.7,0.0,-0.99489,1e-05,0.96238]
[1778957731958,43.91,78217.43,0.0,-0.9949,1e-05,0.96114]
[1778957739007,43.91,78223.66,0.0,-0.99487,1e-05,0.96659]
[1778957740015,43.91,78227.73,0.0,-0.99485,1e-05,0.97017]
[1778957740700,43.91,78227.73,0.0,-0.99485,1e-05,0.97017]
[1778957740811,43.91,78227.73,0.0,-0.99485,1e-05,0.97017]
[1778957746057,43.91,78228.55,0.0,-0.99484,1e-05,0.97089]
[1778957753106,43.91,78230.09,0.0,-0.99483,1e-05,0.97225]
[1778957758141,43.91,78230.37,0.0,-0.99483,1e-05,0.97249]
[1778957759686,43.91,78230.37,0.0,-0.99483,1e-05,0.97249]
[1778957759808,43.91,78230.25,0.0,-0.99483,1e-05,0.97239]
[1778957760656,43.91,78230.25,0.0,-0.99483,1e-05,0.97239]
[1778957760659,43.91,78230.14,0.0,-0.99483,1e-05,0.97229]
[1778957760813,43.91,78230.14,0.0,-0.99483,1e-05,0.97229]
[1778957766200,43.91,78230.28,0.0,-0.99483,1e-05,0.97241]
[1778957771235,43.91,78230.1,0.0,-0.99483,1e-05,0.97226]
[1778957777281,43.91,78229.96,0.0,-0.99484,1e-05,0.97213]
[1778957787387,43.91,78229.98,0.0,-0.99484,1e-05,0.97215]
[1778957787562,43.91,78229.98,0.0,-0.99484,1e-05,0.97215]
[1778957793395,43.91,78229.73,0.0,-0.99484,1e-05,0.97091]
[1778957798430,43.91,78230.0,0.0,-0.99484,1e-05,0.97115]
[1778957803465,43.91,78230.59,0.0,-0.99484,1e-05,0.97167]
[1778957805459,43.91,78231.3,0.0,-0.99483,1e-05,0.9723]
[1778957805560,43.91,78231.3,0.0,-0.99483,1e-05,0.9723]
[1778957807124,43.91,78231.29,0.0,-0.99483,1e-05,0.97229]
[1778957807310,43.91,78231.29,0.0,-0.99483,1e-05,0.97229]
[1778957808500,43.91,78231.35,0.0,-0.99483,1e-05,0.97234]
[1778957811897,43.91,78232.2,0.0,-0.99483,1e-05,0.97309]
[1778957812059,43.91,78232.2,0.0,-0.99483,1e-05,0.97309]
[1778957817563,43.91,78232.47,0.0,-0.99483,1e-05,0.97333]
[1778957822598,43.91,78223.85,0.0,-0.99487,1e-05,0.96574]
[1778957823743,43.91,78223.85,0.0,-0.99487,1e-05,0.96574]
[1778957823769,43.91,78218.45,0.0,-0.9949,1e-05,0.96102]
[1778957823807,43.91,78218.45,0.0,-0.9949,1e-05,0.96102]
[1778957824612,43.91,78214.2,0.0,-0.99492,1e-05,0.95731]
[1778957825413,43.91,78214.2,0.0,-0.99492,1e-05,0.95731]
[1778957825561,43.91,78214.2,0.0,-0.99492,1e-05,0.95731]
[1778957825619,43.91,78212.58,0.0,-0.99493,1e-05,0.9559]
[1778957828929,43.91,78213.27,0.0,-0.99493,1e-05,0.9565]
[1778957829061,43.91,78213.27,0.0,-0.99493,1e-05,0.9565]
[1778957835692,43.91,78215.15,0.0,-0.99492,1e-05,0.95814]
[1778957840727,43.91,78215.43,0.0,-0.99492,1e-05,0.95838]
[1778957843665,43.91,78215.48,0.0,-0.99492,1e-05,0.95843]
[1778957843808,43.91,78214.07,0.0,-0.99492,1e-05,0.9572]
[1778957844659,43.91,78214.07,0.0,-0.99492,1e-05,0.9572]
[1778957844755,43.91,78210.58,0.0,-0.99494,1e-05,0.95417]
[1778957844810,43.91,78210.58,0.0,-0.99494,1e-05,0.95417]
[1778957849596,43.91,78210.35,0.0,-0.99494,1e-05,0.95397]
[1778957849808,43.91,78210.77,0.0,-0.99494,1e-05,0.95433]
[1778957854826,43.91,78210.59,0.0,-0.99495,1e-05,0.95317]
[1778957856664,43.91,78210.59,0.0,-0.99495,1e-05,0.95317]
[1778957856816,43.91,78210.31,0.0,-0.99495,1e-05,0.95293]
[1778957857519,43.91,78210.31,0.0,-0.99495,1e-05,0.95293]
[1778957857561,43.91,78210.31,0.0,-0.99495,1e-05,0.95293]
[1778957857620,43.91,78208.94,0.0,-0.99495,1e-05,0.95174]
[1778957862821,43.91,78209.54,0.0,-0.99495,1e-05,0.95226]
[1778957863060,43.91,78209.54,0.0,-0.99495,1e-05,0.95226]
[1778957868782,43.91,78209.15,0.0,-0.99495,1e-05,0.95192]
[1778957868817,43.91,78209.15,0.0,-0.99495,1e-05,0.95192]
[1778957867916,43.91,78205.52,0.0,-0.99497,1e-05,0.94878]
[1778957869794,43.91,78205.52,0.0,-0.99497,1e-05,0.94878]
[1778957869809,43.91,78205.52,0.0,-0.99497,1e-05,0.94878]
[1778957869930,43.91,78203.84,0.0,-0.99498,1e-05,0.94733]
[1778957871944,43.91,78208.82,0.0,-0.99495,1e-05,0.95164]
[1778957876979,43.91,78208.77,0.0,-0.99495,1e-05,0.95159]
[1778957881007,43.91,78205.33,0.0,-0.99497,1e-05,0.94862]
[1778957882606,43.91,78205.33,0.0,-0.99497,1e-05,0.94862]
[1778957882817,43.91,78205.33,0.0,-0.99497,1e-05,0.94862]
[1778957888329,43.91,78204.2,0.0,-0.99498,1e-05,0.94764]
[1778957888563,43.91,78204.2,0.0,-0.99498,1e-05,0.94764]
[1778957888664,43.91,78205.37,0.0,-0.99497,1e-05,0.94865]
[1778957889932,43.91,78207.24,0.0,-0.99496,1e-05,0.95027]
[1778957890066,43.91,78207.24,0.0,-0.99496,1e-05,0.95027]
[1778957895105,43.91,78206.17,0.0,-0.99497,1e-05,0.94934]
[1778957899479,43.91,78206.17,0.0,-0.99497,1e-05,0.94934]
[1778957899563,43.91,78206.17,0.0,-0.99497,1e-05,0.94934]
[1778957900643,43.91,78206.02,0.0,-0.99497,1e-05,0.94921]
[1778957900816,43.91,78206.02,0.0,-0.99497,1e-05,0.94921]
[1778957900658,43.91,78205.48,0.0,-0.99497,1e-05,0.94875]
[1778957907322,43.91,78204.85,0.0,-0.99497,1e-05,0.9482]
[1778957907560,43.91,78204.85,0.0,-0.99497,1e-05,0.9482]
[1778957913231,43.91,78204.93,0.0,-0.99498,1e-05,0.94727]
[1778957918266,43.91,78204.75,0.0,-0.99498,1e-05,0.94712]
[1778957923207,43.91,78205.36,0.0,-0.99498,1e-05,0.94764]
[1778957923311,43.91,78205.36,0.0,-0.99498,1e-05,0.94764]
[1778957923413,43.91,78205.34,0.0,-0.99498,1e-05,0.94763]
[1778957929343,43.91,78205.65,0.0,-0.99498,1e-05,0.94789]
[1778957930816,43.91,78205.65,0.0,-0.99498,1e-05,0.94789]
[1778957930350,43.91,78208.38,0.0,-0.99496,1e-05,0.95025]
[1778957935386,43.91,78208.76,0.0,-0.99496,1e-05,0.95058]
[1778957943442,43.91,78207.72,0.0,-0.99497,1e-05,0.94968]
[1778957948477,43.91,78207.98,0.0,-0.99496,1e-05,0.94991]
[1778957949764,43.91,78207.98,0.0,-0.99496,1e-05,0.94991]
[1778957949810,43.91,78207.98,0.0,-0.99496,1e-05,0.94991]
[1778957949865,43.91,78208.05,0.0,-0.99496,1e-05,0.94997]
[1778957951215,43.91,78208.18,0.0,-0.99496,1e-05,0.95008]
[1778957951308,43.91,78208.18,0.0,-0.99496,1e-05,0.95008]
[1778957956534,43.91,78208.19,0.0,-0.99496,1e-05,0.95009]
[1778957963583,43.91,78208.16,0.0,-0.99496,1e-05,0.95006]
[1778957968950,43.91,78207.64,0.0,-0.99497,1e-05,0.94961]
[1778957969062,43.91,78207.64,0.0,-0.99497,1e-05,0.94961]
[1778957969158,43.91,78207.64,0.0,-0.99497,1e-05,0.94961]
[1778957970285,43.91,78207.64,0.0,-0.99497,1e-05,0.94961]
[1778957970309,43.91,78207.64,0.0,-0.99497,1e-05,0.94961]
[1778957976674,43.91,78208.07,0.0,-0.99497,1e-05,0.94899]
[1778957979895,43.91,78207.97,0.0,-0.99497,1e-05,0.9489]
[1778957980058,43.91,78208.15,0.0,-0.99497,1e-05,0.94905]
[1778957980705,43.91,78207.87,0.0,-0.99497,1e-05,0.94881]
[1778957981160,43.91,78207.87,0.0,-0.99497,1e-05,0.94881]
[1778957981308,43.91,78207.87,0.0,-0.99497,1e-05,0.94881]
[1778957986749,43.91,78207.97,0.0,-0.99497,1e-05,0.9489]
[1778957991404,43.91,78207.61,0.0,-0.99497,1e-05,0.94859]
[1778957991571,43.91,78207.61,0.0,-0.99497,1e-05,0.94859]
[1778957991784,43.91,78207.7,0.0,-0.99497,1e-05,0.94867]
[1778957992700,43.91,78207.7,0.0,-0.99497,1e-05,0.94867]
[1778957992818,43.91,78207.7,0.0,-0.99497,1e-05,0.94867]
[1778957998833,43.91,78207.82,0.0,-0.99497,1e-05,0.94877]
[1778958002862,43.91,78214.61,0.0,-0.99494,1e-05,0.95465]
[1778958004876,43.91,78217.71,0.0,-0.99492,1e-05,0.95735]
[1778958006091,43.91,78217.97,0.0,-0.99492,1e-05,0.95758]
[1778958006308,43.91,78217.97,0.0,-0.99492,1e-05,0.95758]
[1778958006890,43.91,78217.62,0.0,-0.99492,1e-05,0.95727]
[1778958007903,43.91,78217.62,0.0,-0.99492,1e-05,0.95727]
[1778958008059,43.91,78217.52,0.0,-0.99492,1e-05,0.95718]
[1778958013940,43.91,78217.38,0.0,-0.99492,1e-05,0.95706]
[1778958018976,43.91,78217.11,0.0,-0.99492,1e-05,0.95683]
[1778958024012,43.91,78217.0,0.0,-0.99492,1e-05,0.95673]
[1778958026425,43.91,78217.22,0.0,-0.99492,1e-05,0.95692]
[1778958026559,43.91,78217.22,0.0,-0.99492,1e-05,0.95692]
[1778958026654,43.91,78216.91,0.0,-0.99492,1e-05,0.95665]
[1778958027537,43.91,78216.91,0.0,-0.99492,1e-05,0.95665]
[1778958027564,43.91,78216.91,0.0,-0.99492,1e-05,0.95665]
[1778958033075,43.91,78216.54,0.0,-0.99493,1e-05,0.95532]
[1778958038110,43.91,78216.83,0.0,-0.99493,1e-05,0.95558]
[1778958041021,43.91,78217.64,0.0,-0.99492,1e-05,0.95628]
[1778958041064,43.91,78217.64,0.0,-0.99492,1e-05,0.95628]
[1778958041131,43.91,78217.67,0.0,-0.99492,1e-05,0.95631]
[1778958043197,43.91,78216.94,0.0,-0.99493,1e-05,0.95567]
[1778958043308,43.91,78216.94,0.0,-0.99493,1e-05,0.95567]
[1778958046166,43.91,78214.19,0.0,-0.99494,1e-05,0.95328]
[1778958048180,43.91,78211.13,0.0,-0.99496,1e-05,0.95063]
[1778958051895,43.91,78211.5,0.0,-0.99496,1e-05,0.95095]
[1778958051996,43.91,78212.31,0.0,-0.99495,1e-05,0.95165]
[1778958052057,43.91,78212.31,0.0,-0.99495,1e-05,0.95165]
[1778958052208,43.91,78212.1,0.0,-0.99495,1e-05,0.95147]
[1778958054850,43.91,78211.9,0.0,-0.99495,1e-05,0.9513]
[1778958055057,43.91,78211.8,0.0,-0.99495,1e-05,0.95121]
[1778958061271,43.91,78212.19,0.0,-0.99495,1e-05,0.95155]
[1778958063306,43.91,78215.79,0.0,-0.99493,1e-05,0.95467]
[1778958066211,43.91,78217.72,0.0,-0.99492,1e-05,0.95635]
[1778958066310,43.91,78217.72,0.0,-0.99492,1e-05,0.95635]
[1778958066327,43.91,78217.76,0.0,-0.99492,1e-05,0.95639]
[1778958068085,43.91,78217.76,0.0,-0.99492,1e-05,0.95639]
[1778958068308,43.91,78217.76,0.0,-0.99492,1e-05,0.95639]
[1778958074383,43.91,78217.14,0.0,-0.99493,1e-05,0.95585]
[1778958076342,43.91,78217.63,0.0,-0.99492,1e-05,0.95627]
[1778958076571,43.91,78217.63,0.0,-0.99492,1e-05,0.95627]
[1778958076670,43.91,78218.58,0.0,-0.99492,1e-05,0.9571]
[1778958078612,43.91,78218.58,0.0,-0.99492,1e-05,0.9571]
[1778958078810,43.91,78218.58,0.0,-0.99492,1e-05,0.9571]
[1778958084453,43.91,78222.94,0.0,-0.9949,1e-05,0.9609]
[1778958086199,43.91,78224.18,0.0,-0.99489,1e-05,0.96199]
[1778958086311,43.91,78224.18,0.0,-0.99489,1e-05,0.96199]
[1778958086467,43.91,78221.32,0.0,-0.99491,1e-05,0.95949]
[1778958087474,43.91,78215.17,0.0,-0.99494,1e-05,0.95413]
[1778958088481,43.91,78212.09,0.0,-0.99495,1e-05,0.95146]
[1778958089508,43.91,78212.09,0.0,-0.99495,1e-05,0.95146]
[1778958089562,43.91,78212.09,0.0,-0.99495,1e-05,0.95146]
[1778958096537,43.91,78211.63,0.0,-0.99496,1e-05,0.95006]
[1778958102579,43.91,78210.97,0.0,-0.99496,1e-05,0.94949]
[1778958103095,43.91,78210.97,0.0,-0.99496,1e-05,0.94949]
[1778958103307,43.91,78210.97,0.0,-0.99496,1e-05,0.94949]
[1778958103586,43.91,78210.9,0.0,-0.99496,1e-05,0.94943]
[1778958104838,43.91,78210.9,0.0,-0.99496,1e-05,0.94943]
[1778958105057,43.91,78210.9,0.0,-0.99496,1e-05,0.94943]
[1778958111642,43.91,78210.36,0.0,-0.99497,1e-05,0.94896]
[1778958114364,43.91,78211.0,0.0,-0.99496,1e-05,0.94952]
[1778958114561,43.91,78211.0,0.0,-0.99496,1e-05,0.94952]
[1778958114663,43.91,78211.08,0.0,-0.99496,1e-05,0.94959]
[1778958115998,43.91,78211.08,0.0,-0.99496,1e-05,0.94959]
[1778958116059,43.91,78211.08,0.0,-0.99496,1e-05,0.94959]
[1778958122719,43.91,78211.3,0.0,-0.99496,1e-05,0.94978]
[1778958127754,43.91,78210.7,0.0,-0.99497,1e-05,0.94926]
[1778958133771,43.91,78211.27,0.0,-0.99496,1e-05,0.94975]
[1778958133807,43.91,78211.27,0.0,-0.99496,1e-05,0.94975]
[1778958134057,43.91,78207.79,0.0,-0.99498,1e-05,0.94674]
[1778958135606,43.91,78207.97,0.0,-0.99498,1e-05,0.9469]
[1778958135812,43.91,78207.97,0.0,-0.99498,1e-05,0.9469]
[1778958138831,43.91,78203.51,0.0,-0.995,1e-05,0.94306]
[1778958139120,43.91,78203.51,0.0,-0.995,1e-05,0.94306]
[1778958139308,43.91,78203.51,0.0,-0.995,1e-05,0.94306]
[1778958139838,43.91,78202.35,0.0,-0.99501,1e-05,0.94206]
[1778958140979,43.91,78202.35,0.0,-0.99501,1e-05,0.94206]
[1778958141062,43.91,78202.35,0.0,-0.99501,1e-05,0.94206]
[1778958149909,43.91,78201.52,0.0,-0.99501,1e-05,0.94135]
[1778958153306,43.91,78201.68,0.0,-0.99502,1e-05,0.94049]
[1778958153559,43.91,78201.68,0.0,-0.99502,1e-05,0.94049]
[1778958154944,43.91,78201.63,0.0,-0.99502,1e-05,0.94045]
[1778958155274,43.91,78201.63,0.0,-0.99502,1e-05,0.94045]
[1778958155309,43.91,78201.63,0.0,-0.99502,1e-05,0.94045]
[1778958161993,43.91,78200.83,0.0,-0.99502,1e-05,0.93976]
[1778958164440,43.91,78199.17,0.0,-0.99503,1e-05,0.93834]
[1778958164559,43.91,78199.17,0.0,-0.99503,1e-05,0.93834]
[1778958166025,43.91,78193.3,0.0,-0.99506,0.0,0.93332]
[1778958167032,43.91,78189.72,0.0,-0.99508,0.0,0.93027]
[1778958167927,43.91,78189.72,0.0,-0.99508,0.0,0.93027]
[1778958168059,43.91,78189.72,0.0,-0.99508,0.0,0.93027]
[1778958171060,43.91,78185.99,0.0,-0.99509,0.0,0.9271]
[1778958172509,43.91,78184.89,0.0,-0.9951,0.0,0.92617]
[1778958172560,43.91,78184.89,0.0,-0.9951,0.0,0.92617]
[1778958173074,43.91,78184.84,0.0,-0.9951,0.0,0.92613]
[1778958175224,43.91,78184.54,0.0,-0.9951,0.0,0.92588]
[1778958175309,43.91,78184.54,0.0,-0.9951,0.0,0.92588]
[1778958178687,43.91,78184.07,0.0,-0.9951,0.0,0.92548]
[1778958178811,43.91,78184.07,0.0,-0.9951,0.0,0.92548]
[1778958178912,43.91,78184.07,0.0,-0.9951,0.0,0.92548]
[1778958183691,43.91,78182.65,0.0,-0.99511,0.0,0.92428]
[1778958183808,43.91,78182.65,0.0,-0.99511,0.0,0.92428]
[1778958191150,43.91,78181.95,0.0,-0.99511,0.0,0.92368]
[1778958191308,43.91,78181.95,0.0,-0.99511,0.0,0.92368]
[1778958191365,43.91,78182.87,0.0,-0.99511,0.0,0.92446]
[1778958192635,43.91,78182.87,0.0,-0.99511,0.0,0.92446]
[1778958192808,43.91,78182.87,0.0,-0.99511,0.0,0.92446]
[1778958198261,43.91,78184.77,0.0,-0.9951,0.0,0.92607]
[1778958201550,43.91,78184.77,0.0,-0.9951,0.0,0.92607]
[1778958201561,43.91,78184.77,0.0,-0.9951,0.0,0.92607]
[1778958201859,43.91,78188.46,0.0,-0.99508,0.0,0.9292]
[1778958202290,43.91,78193.56,0.0,-0.99506,0.0,0.93354]
[1778958204023,43.91,78193.56,0.0,-0.99506,0.0,0.93354]
[1778958204059,43.91,78193.56,0.0,-0.99506,0.0,0.93354]
[1778958205776,43.91,78194.26,0.0,-0.99505,1e-05,0.93414]
[1778958205807,43.91,78194.26,0.0,-0.99505,1e-05,0.93414]
[1778958205845,43.91,78194.18,0.0,-0.99505,1e-05,0.93407]
[1778958207330,43.91,78196.79,0.0,-0.99504,1e-05,0.9363]
[1778958208960,43.91,78196.79,0.0,-0.99504,1e-05,0.9363]
[1778958208999,43.91,78201.46,0.0,-0.99502,1e-05,0.9403]
[1778958210665,43.91,78201.57,0.0,-0.99502,1e-05,0.94039]
[1778958214806,43.91,78201.95,0.0,-0.99502,1e-05,0.93973]
[1778958215060,43.91,78201.95,0.0,-0.99502,1e-05,0.93973]
[1778958215132,43.91,78203.59,0.0,-0.99501,1e-05,0.94113]
[1778958216393,43.91,78205.31,0.0,-0.995,1e-05,0.94261]
[1778958221428,43.91,78205.66,0.0,-0.995,1e-05,0.94291]
[1778958226528,43.91,78205.47,0.0,-0.995,1e-05,0.94275]
[1778958226561,43.91,78205.47,0.0,-0.995,1e-05,0.94275]
[1778958226892,43.91,78204.91,0.0,-0.99501,1e-05,0.94227]
[1778958228565,43.91,78204.81,0.0,-0.99501,1e-05,0.94218]
[1778958229185,43.91,78204.81,0.0,-0.99501,1e-05,0.94218]
[1778958228666,43.91,78205.73,0.0,-0.995,1e-05,0.94297]
[1778958229310,43.91,78205.73,0.0,-0.995,1e-05,0.94297]
[1778958229484,43.91,78209.27,0.0,-0.99498,1e-05,0.94602]
[1778958234519,43.91,78209.3,0.0,-0.99498,1e-05,0.94605]
[1778958237151,43.91,78209.3,0.0,-0.99498,1e-05,0.94605]
[1778958237191,43.91,78209.36,0.0,-0.99498,1e-05,0.9461]
[1778958237308,43.91,78209.36,0.0,-0.99498,1e-05,0.9461]
[1778958237540,43.91,78209.43,0.0,-0.99498,1e-05,0.94616]
[1778958238670,43.91,78209.43,0.0,-0.99498,1e-05,0.94616]
[1778958238809,43.91,78209.43,0.0,-0.99498,1e-05,0.94616]
[1778958241568,43.91,78211.17,0.0,-0.99497,1e-05,0.94766]
[1778958242402,43.91,78211.17,0.0,-0.99497,1e-05,0.94766]
[1778958242560,43.91,78211.17,0.0,-0.99497,1e-05,0.94766]
[1778958242575,43.91,78215.52,0.0,-0.99495,1e-05,0.95143]
[1778958243582,43.91,78221.01,0.0,-0.99492,1e-05,0.95619]
[1778958245149,43.91,78221.01,0.0,-0.99492,1e-05,0.95619]
[1778958244589,43.91,78223.23,0.0,-0.99491,1e-05,0.95813]
[1778958245309,43.91,78223.23,0.0,-0.99491,1e-05,0.95813]
[1778958246407,43.91,78223.93,0.0,-0.99491,1e-05,0.95874]
[1778958246560,43.91,78223.93,0.0,-0.99491,1e-05,0.95874]
[1778958246607,43.91,78224.08,0.0,-0.99491,1e-05,0.95887]
[1778958251638,43.91,78225.29,0.0,-0.9949,1e-05,0.95992]
[1778958253777,43.91,78225.33,0.0,-0.9949,1e-05,0.95996]
[1778958253809,43.91,78225.33,0.0,-0.9949,1e-05,0.95996]
[1778958258900,43.91,78225.22,0.0,-0.9949,1e-05,0.95986]
[1778958259062,43.91,78225.22,0.0,-0.9949,1e-05,0.95986]
[1778958261708,43.91,78227.4,0.0,-0.99489,1e-05,0.96177]
[1778958267206,43.91,78227.42,0.0,-0.99489,1e-05,0.96179]
[1778958268033,43.91,78223.91,0.0,-0.99491,1e-05,0.95872]
[1778958268561,43.91,78223.91,0.0,-0.99491,1e-05,0.95872]
[1778958268945,43.91,78223.91,0.0,-0.99491,1e-05,0.95872]
[1778958269060,43.91,78223.91,0.0,-0.99491,1e-05,0.95872]
[1778958269155,43.91,78221.68,0.0,-0.99492,1e-05,0.95678]
[1778958274799,43.91,78222.47,0.0,-0.99492,1e-05,0.95646]
[1778958277403,43.91,78224.63,0.0,-0.99491,1e-05,0.95834]
[1778958277563,43.91,78224.63,0.0,-0.99491,1e-05,0.95834]
[1778958278563,43.91,78225.35,0.0,-0.99491,1e-05,0.95897]
[1778958278809,43.91,78225.35,0.0,-0.99491,1e-05,0.95897]
[1778958278916,43.91,78225.35,0.0,-0.99491,1e-05,0.95897]
[1778958279060,43.91,78225.35,0.0,-0.99491,1e-05,0.95897]
[1778958279160,43.91,78225.46,0.0,-0.99491,1e-05,0.95906]
[1778958284869,43.91,78225.19,0.0,-0.99491,1e-05,0.95883]
[1778958290005,43.91,78225.0,0.0,-0.99491,1e-05,0.95866]
[1778958290059,43.91,78225.0,0.0,-0.99491,1e-05,0.95866]
[1778958295946,43.91,78224.75,0.0,-0.99491,1e-05,0.95844]
[1778958299557,43.91,78223.97,0.0,-0.99491,1e-05,0.95776]
[1778958299810,43.91,78223.97,0.0,-0.99491,1e-05,0.95776]
[1778958302160,43.91,78222.8,0.0,-0.99492,1e-05,0.95674]
[1778958302261,43.91,78222.58,0.0,-0.99492,1e-05,0.95655]
[1778958302308,43.91,78222.58,0.0,-0.99492,1e-05,0.95655]
[1778958308037,43.91,78222.31,0.0,-0.99492,1e-05,0.95632]
[1778958317188,43.91,78222.34,0.0,-0.99492,1e-05,0.95634]
[1778958317310,43.91,78222.34,0.0,-0.99492,1e-05,0.95634]
[1778958323135,43.91,78222.37,0.0,-0.99492,1e-05,0.95637]
[1778958329177,43.91,78222.41,0.0,-0.99492,1e-05,0.9564]
[1778958339486,43.91,78222.31,0.0,-0.99492,1e-05,0.95632]
[1778958339563,43.91,78222.31,0.0,-0.99492,1e-05,0.95632]
[1778958341550,43.91,78222.34,0.0,-0.99493,1e-05,0.95534]
[1778958341563,43.91,78222.34,0.0,-0.99493,1e-05,0.95534]
[1778958343275,43.91,78222.26,0.0,-0.99493,1e-05,0.95527]
[1778958349317,43.91,78222.33,0.0,-0.99493,1e-05,0.95533]
[1778958357373,43.91,78223.14,0.0,-0.99492,1e-05,0.95603]
[1778958361533,43.91,78224.28,0.0,-0.99492,1e-05,0.95702]
[1778958361563,43.91,78224.28,0.0,-0.99492,1e-05,0.95702]
[1778958367443,43.91,78225.33,0.0,-0.99491,1e-05,0.95794]
[1778958372460,43.91,78224.37,0.0,-0.99492,1e-05,0.9571]
[1778958372567,43.91,78224.37,0.0,-0.99492,1e-05,0.9571]
[1778958375558,43.91,78224.47,0.0,-0.99492,1e-05,0.95719]
[1778958375807,43.91,78224.47,0.0,-0.99492,1e-05,0.95719]
[1778958375908,43.91,78224.5,0.0,-0.99492,1e-05,0.95722]
[1778958381544,43.91,78225.19,0.0,-0.99491,1e-05,0.95782]
[1778958382634,43.91,78225.19,0.0,-0.99491,1e-05,0.95782]
[1778958382810,43.91,78225.19,0.0,-0.99491,1e-05,0.95782]
[1778958388593,43.91,78224.96,0.0,-0.99491,1e-05,0.95762]
[1778958393628,43.91,78225.04,0.0,-0.99492,1e-05,0.95668]
[1778958398663,43.91,78225.07,0.0,-0.99492,1e-05,0.9567]
[1778958403698,43.91,78225.0,0.0,-0.99492,1e-05,0.95664]
[1778958407342,43.91,78225.29,0.0,-0.99492,1e-05,0.9569]
[1778958407562,43.91,78225.29,0.0,-0.99492,1e-05,0.9569]
[1778958410505,43.91,78225.21,0.0,-0.99492,1e-05,0.95683]
[1778958410566,43.91,78225.21,0.0,-0.99492,1e-05,0.95683]
[1778958410606,43.91,78225.21,0.0,-0.99492,1e-05,0.95683]
[1778958416790,43.91,78225.18,0.0,-0.99492,1e-05,0.9568]
[1778958422983,43.91,78224.95,0.0,-0.99492,1e-05,0.9566]
[1778958423058,43.91,78224.95,0.0,-0.99492,1e-05,0.9566]
[1778958428875,43.91,78225.11,0.0,-0.99492,1e-05,0.95674]
[1778958431302,43.91,78225.11,0.0,-0.99492,1e-05,0.95674]
[1778958431311,43.91,78225.11,0.0,-0.99492,1e-05,0.95674]
[1778958431344,43.91,78229.87,0.0,-0.99489,1e-05,0.96089]
[1778958431896,43.91,78233.22,0.0,-0.99488,1e-05,0.96382]
[1778958433910,43.91,78235.55,0.0,-0.99486,1e-05,0.96587]
[1778958434809,43.91,78235.55,0.0,-0.99486,1e-05,0.96587]
[1778958435057,43.91,78235.55,0.0,-0.99486,1e-05,0.96587]
[1778958435141,43.91,78235.3,0.0,-0.99487,1e-05,0.96565]
[1778958436931,43.91,78230.38,0.0,-0.99489,1e-05,0.96134]
[1778958437518,43.91,78230.38,0.0,-0.99489,1e-05,0.96134]
[1778958437565,43.91,78230.38,0.0,-0.99489,1e-05,0.96134]
[1778958437938,43.91,78225.55,0.0,-0.99492,1e-05,0.95712]
[1778958439952,43.91,78225.49,0.0,-0.99492,1e-05,0.95707]
[1778958444209,43.91,78227.56,0.0,-0.99491,1e-05,0.95888]
[1778958444309,43.91,78227.56,0.0,-0.99491,1e-05,0.95888]
[1778958444403,43.91,78230.62,0.0,-0.99489,1e-05,0.96155]
[1778958446894,43.91,78230.97,0.0,-0.99489,1e-05,0.96185]
[1778958447057,43.91,78230.97,0.0,-0.99489,1e-05,0.96185]
[1778958447158,43.91,78230.97,0.0,-0.99489,1e-05,0.96185]
[1778958450572,43.91,78231.3,0.0,-0.99489,1e-05,0.96214]
[1778958450808,43.91,78231.3,0.0,-0.99489,1e-05,0.96214]
[1778958456064,43.91,78231.44,0.0,-0.99489,1e-05,0.96125]
[1778958460343,43.91,78231.48,0.0,-0.99489,1e-05,0.96129]
[1778958460563,43.91,78230.57,0.0,-0.9949,1e-05,0.96049]
[1778958463549,43.91,78231.22,0.0,-0.99489,1e-05,0.96106]
[1778958463559,43.91,78231.22,0.0,-0.99489,1e-05,0.96106]
[1778958466134,43.91,78231.23,0.0,-0.99489,1e-05,0.96107]
[1778958471169,43.91,78231.44,0.0,-0.99489,1e-05,0.96125]
[1778958476204,43.91,78233.46,0.0,-0.99488,1e-05,0.96302]
[1778958476852,43.91,78233.46,0.0,-0.99488,1e-05,0.96302]
[1778958477062,43.91,78233.46,0.0,-0.99488,1e-05,0.96302]
[1778958482246,43.91,78233.34,0.0,-0.99488,1e-05,0.96292]
[1778958483916,43.91,78233.46,0.0,-0.99488,1e-05,0.96302]
[1778958484058,43.91,78233.46,0.0,-0.99488,1e-05,0.96302]
[1778958487142,43.91,78229.59,0.0,-0.9949,1e-05,0.95964]
[1778958487308,43.91,78229.59,0.0,-0.9949,1e-05,0.95964]
[1778958487309,43.91,78229.59,0.0,-0.9949,1e-05,0.95964]
[1778958493346,43.91,78229.57,0.0,-0.9949,1e-05,0.95962]
[1778958493619,43.91,78229.64,0.0,-0.9949,1e-05,0.95968]
[1778958493807,43.91,78229.64,0.0,-0.9949,1e-05,0.95968]
[1778958500373,43.91,78229.28,0.0,-0.9949,1e-05,0.95937]
[1778958502000,43.91,78228.67,0.0,-0.9949,1e-05,0.95883]
[1778958502058,43.91,78228.67,0.0,-0.9949,1e-05,0.95883]
[1778958505501,43.91,78226.52,0.0,-0.99492,1e-05,0.95696]
[1778958505561,43.91,78226.52,0.0,-0.99492,1e-05,0.95696]
[1778958506943,43.91,78226.52,0.0,-0.99492,1e-05,0.95696]
[1778958507062,43.91,78226.52,0.0,-0.99492,1e-05,0.95696]
[1778958507422,43.91,78225.19,0.0,-0.99492,1e-05,0.9558]
[1778958512457,43.91,78227.05,0.0,-0.99492,1e-05,0.95641]
[1778958513464,43.91,78230.95,0.0,-0.9949,1e-05,0.95981]
[1778958515264,43.91,78230.79,0.0,-0.9949,1e-05,0.95967]
[1778958515308,43.91,78230.79,0.0,-0.9949,1e-05,0.95967]
[1778958515478,43.91,78231.0,0.0,-0.9949,1e-05,0.95986]
[1778958520566,43.91,78231.49,0.0,-0.9949,1e-05,0.96029]
[1778958526513,43.91,78233.96,0.0,-0.99488,1e-05,0.96245]
[1778958526560,43.91,78233.96,0.0,-0.99488,1e-05,0.96245]
[1778958526881,43.91,78233.96,0.0,-0.99488,1e-05,0.96245]
[1778958527058,43.91,78233.96,0.0,-0.99488,1e-05,0.96245]
[1778958527140,43.91,78233.96,0.0,-0.99488,1e-05,0.96245]
[1778958535620,43.91,78233.56,0.0,-0.99489,1e-05,0.9621]
[1778958540655,43.91,78234.1,0.0,-0.99488,1e-05,0.96257]
[1778958543587,43.91,78234.13,0.0,-0.99488,1e-05,0.96259]
[1778958543809,43.91,78234.13,0.0,-0.99488,1e-05,0.96259]
[1778958543911,43.91,78234.13,0.0,-0.99488,1e-05,0.96259]
[1778958544058,43.91,78234.13,0.0,-0.99488,1e-05,0.96259]
[1778958544079,43.91,78234.06,0.0,-0.99488,1e-05,0.96253]
[1778958545690,43.91,78230.8,0.0,-0.9949,1e-05,0.95968]
[1778958546697,43.91,78227.58,0.0,-0.99492,1e-05,0.95687]
[1778958551732,43.91,78226.83,0.0,-0.99492,1e-05,0.95622]
[1778958556732,43.91,78226.72,0.0,-0.99492,1e-05,0.95612]
[1778958556808,43.91,78226.72,0.0,-0.99492,1e-05,0.95612]
[1778958556909,43.91,78226.55,0.0,-0.99492,1e-05,0.95598]
[1778958559442,43.91,78226.55,0.0,-0.99492,1e-05,0.95598]
[1778958559559,43.91,78226.68,0.0,-0.99492,1e-05,0.95609]
[1778958564826,43.91,78226.97,0.0,-0.99492,1e-05,0.95634]
[1778958569861,43.91,78226.87,0.0,-0.99492,1e-05,0.95626]
[1778958574896,43.91,78226.83,0.0,-0.99492,1e-05,0.95521]
[1778958581945,43.91,78226.72,0.0,-0.99493,1e-05,0.95512]
[1778958588994,43.91,78226.73,0.0,-0.99493,1e-05,0.95513]
[1778958595036,43.91,78224.18,0.0,-0.99494,1e-05,0.95291]
[1778958597050,43.91,78217.78,0.0,-0.99497,1e-05,0.94737]
[1778958598057,43.91,78214.68,0.0,-0.99499,1e-05,0.94469]
[1778958600263,43.91,78214.82,0.0,-0.99499,1e-05,0.94481]
[1778958600308,43.91,78214.82,0.0,-0.99499,1e-05,0.94481]
[1778958600408,43.91,78214.11,0.0,-0.99499,1e-05,0.9442]
[1778958600753,43.91,78214.11,0.0,-0.99499,1e-05,0.9442]
[1778958600808,43.91,78214.11,0.0,-0.99499,1e-05,0.9442]
[1778958606113,43.91,78214.28,0.0,-0.99499,1e-05,0.94435]
[1778958611148,43.91,78214.22,0.0,-0.99499,1e-05,0.94429]
[1778958617190,43.91,78213.93,0.0,-0.99499,1e-05,0.94404]
[1778958622225,43.91,78214.02,0.0,-0.99499,1e-05,0.94412]
[1778958628267,43.91,78214.32,0.0,-0.99499,1e-05,0.94438]
[1778958631288,43.91,78216.61,0.0,-0.99498,1e-05,0.94535]
[1778958635282,43.91,78216.6,0.0,-0.99498,1e-05,0.94535]
[1778958635307,43.91,78216.6,0.0,-0.99498,1e-05,0.94535]
[1778958635316,43.91,78216.47,0.0,-0.99498,1e-05,0.94523]
[1778958635808,43.91,78216.47,0.0,-0.99498,1e-05,0.94523]
[1778958641358,43.91,78216.66,0.0,-0.99498,1e-05,0.9454]
[1778958649415,43.91,78216.71,0.0,-0.99498,1e-05,0.94544]
[1778958651554,43.91,78216.38,0.0,-0.99498,1e-05,0.94516]
[1778958651593,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958651803,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958651807,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958652057,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958657471,43.91,78214.44,0.0,-0.99499,1e-05,0.94348]
[1778958667541,43.91,78214.44,0.0,-0.99499,1e-05,0.94348]
[1778958670781,43.91,78214.44,0.0,-0.99499,1e-05,0.94348]
[1778958670807,43.91,78214.44,0.0,-0.99499,1e-05,0.94348]
[1778958670987,43.91,78214.44,0.0,-0.99499,1e-05,0.94348]
[1778958671058,43.91,78214.44,0.0,-0.99499,1e-05,0.94348]
[1778958671080,43.91,78214.44,0.0,-0.99499,1e-05,0.94348]
[1778958680632,43.91,78214.5,0.0,-0.99499,1e-05,0.94354]
[1778958685667,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958687591,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958687808,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958688006,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958688057,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958688107,43.91,78216.35,0.0,-0.99498,1e-05,0.94513]
[1778958693724,43.91,78215.94,0.0,-0.99499,1e-05,0.94378]
[1778958698758,43.91,78215.62,0.0,-0.99499,1e-05,0.9435]
[1778958699765,43.91,78210.03,0.0,-0.99502,1e-05,0.9387]
[1778958700772,43.91,78203.12,0.0,-0.99506,1e-05,0.93279]
[1778958703591,43.91,78203.66,0.0,-0.99505,1e-05,0.93325]
[1778958703663,43.91,78203.59,0.0,-0.99505,1e-05,0.93319]
[1778958703808,43.91,78203.59,0.0,-0.99505,1e-05,0.93319]
[1778958703897,43.91,78203.59,0.0,-0.99505,1e-05,0.93319]
[1778958704057,43.91,78203.59,0.0,-0.99505,1e-05,0.93319]
[1778958714870,43.91,78203.64,0.0,-0.99505,1e-05,0.93323]
[1778958719905,43.91,78203.45,0.0,-0.99505,1e-05,0.93307]
[1778958721919,43.91,78210.72,0.0,-0.99502,1e-05,0.93929]
[1778958724952,43.91,78211.25,0.0,-0.99501,1e-05,0.93974]
[1778958725062,43.91,78211.25,0.0,-0.99501,1e-05,0.93974]
[1778958725269,43.91,78211.25,0.0,-0.99501,1e-05,0.93974]
[1778958725308,43.91,78211.25,0.0,-0.99501,1e-05,0.93974]
[1778958725369,43.91,78211.28,0.0,-0.99501,1e-05,0.93977]
[1778958730982,43.91,78212.42,0.0,-0.99501,1e-05,0.94075]
[1778958734927,43.91,78212.53,0.0,-0.99501,1e-05,0.94084]
[1778958735057,43.91,78212.53,0.0,-0.99501,1e-05,0.94084]
[1778958735187,43.91,78212.53,0.0,-0.99501,1e-05,0.94084]
[1778958735307,43.91,78212.53,0.0,-0.99501,1e-05,0.94084]
[1778958735408,43.91,78212.57,0.0,-0.99501,1e-05,0.94088]
[1778958741052,43.91,78212.71,0.0,-0.99501,1e-05,0.941]
[1778958750115,43.91,78212.35,0.0,-0.99501,1e-05,0.94069]
[1778958755150,43.91,78212.42,0.0,-0.99501,1e-05,0.93975]
[1778958756677,43.91,78212.42,0.0,-0.99501,1e-05,0.93975]
[1778958756808,43.91,78212.42,0.0,-0.99501,1e-05,0.93975]
[1778958757002,43.91,78212.42,0.0,-0.99501,1e-05,0.93975]
[1778958757058,43.91,78212.42,0.0,-0.99501,1e-05,0.93975]
[1778958757164,43.91,78212.41,0.0,-0.99501,1e-05,0.93974]
[1778958762199,43.91,78212.37,0.0,-0.99501,1e-05,0.93971]
[1778958767235,43.91,78212.51,0.0,-0.99501,1e-05,0.93983]
[1778958772270,43.91,78212.41,0.0,-0.99501,1e-05,0.93974]
[1778958777305,43.91,78212.59,0.0,-0.99501,1e-05,0.9399]
[1778958782340,43.91,78212.43,0.0,-0.99501,1e-05,0.93976]
[1778958787375,43.91,78212.38,0.0,-0.99501,1e-05,0.93972]
[1778958792412,43.91,78216.09,0.0,-0.995,1e-05,0.94291]
[1778958794612,43.91,78217.29,0.0,-0.99499,1e-05,0.94394]
[1778958794704,43.91,78217.75,0.0,-0.99499,1e-05,0.94434]
[1778958794810,43.91,78217.75,0.0,-0.99499,1e-05,0.94434]
[1778958794913,43.91,78217.75,0.0,-0.99499,1e-05,0.94434]
[1778958795057,43.91,78217.75,0.0,-0.99499,1e-05,0.94434]
[1778958802480,43.91,78217.79,0.0,-0.99499,1e-05,0.94437]
[1778958805146,43.91,78217.82,0.0,-0.99499,1e-05,0.9444]
[1778958805307,43.91,78217.82,0.0,-0.99499,1e-05,0.9444]
[1778958805387,43.91,78217.82,0.0,-0.99499,1e-05,0.9444]
[1778958805562,43.91,78217.82,0.0,-0.99499,1e-05,0.9444]
[1778958805609,43.91,78217.82,0.0,-0.99499,1e-05,0.9444]
[1778958811547,43.91,78218.13,0.0,-0.99499,1e-05,0.94366]
[1778958816584,43.91,78218.45,0.0,-0.99499,1e-05,0.94394]
[1778958820285,43.91,78218.48,0.0,-0.99499,1e-05,0.94397]
[1778958820308,43.91,78218.48,0.0,-0.99499,1e-05,0.94397]
[1778958820644,43.91,78218.48,0.0,-0.99499,1e-05,0.94397]
[1778958820807,43.91,78218.48,0.0,-0.99499,1e-05,0.94397]
[1778958820738,43.91,78218.48,0.0,-0.99499,1e-05,0.94397]
[1778958826654,43.91,78218.42,0.0,-0.99499,1e-05,0.94391]
[1778958831689,43.91,78218.54,0.0,-0.99499,1e-05,0.94402]
[1778958836724,43.91,78218.58,0.0,-0.99499,1e-05,0.94405]
[1778958841759,43.91,78218.53,0.0,-0.99499,1e-05,0.94401]
[1778958846794,43.91,78218.77,0.0,-0.99499,1e-05,0.94422]
[1778958852836,43.91,78220.52,0.0,-0.99498,1e-05,0.94573]
[1778958857874,43.91,78222.77,0.0,-0.99497,1e-05,0.94767]
[1778958859035,43.91,78222.77,0.0,-0.99497,1e-05,0.94767]
[1778958859061,43.91,78222.77,0.0,-0.99497,1e-05,0.94767]
[1778958859336,43.91,78222.77,0.0,-0.99497,1e-05,0.94767]
[1778958859562,43.91,78222.77,0.0,-0.99497,1e-05,0.94767]
[1778958859663,43.91,78222.77,0.0,-0.99497,1e-05,0.94767]
[1778958864922,43.91,78222.36,0.0,-0.99497,1e-05,0.94732]
[1778958869849,43.91,78221.84,0.0,-0.99497,1e-05,0.94687]
[1778958870021,43.91,78221.93,0.0,-0.99497,1e-05,0.94694]
[1778958870058,43.91,78221.93,0.0,-0.99497,1e-05,0.94694]
[1778958870122,43.91,78221.93,0.0,-0.99497,1e-05,0.94694]
[1778958875999,43.91,78221.94,0.0,-0.99498,1e-05,0.94595]
[1778958882041,43.91,78221.72,0.0,-0.99498,1e-05,0.94576]
[1778958888083,43.91,78221.78,0.0,-0.99498,1e-05,0.94581]
[1778958893144,43.91,78221.84,0.0,-0.99498,1e-05,0.94586]
[1778958897172,43.91,78218.23,0.0,-0.99499,1e-05,0.94275]
[1778958898381,43.91,78218.23,0.0,-0.99499,1e-05,0.94275]
[1778958898567,43.91,78218.23,0.0,-0.99499,1e-05,0.94275]
[1778958898684,43.91,78218.23,0.0,-0.99499,1e-05,0.94275]
[1778958898808,43.91,78218.23,0.0,-0.99499,1e-05,0.94275]
[1778958898785,43.91,78218.04,0.0,-0.995,1e-05,0.94259]
[1778958905230,43.91,78219.68,0.0,-0.99499,1e-05,0.944]
[1778958908250,43.91,78220.74,0.0,-0.99498,1e-05,0.94491]
[1778958908308,43.91,78220.74,0.0,-0.99498,1e-05,0.94491]
[1778958908475,43.91,78220.74,0.0,-0.99498,1e-05,0.94491]
[1778958908563,43.91,78220.74,0.0,-0.99498,1e-05,0.94491]
[1778958908572,43.91,78221.35,0.0,-0.99498,1e-05,0.94544]
[1778958914292,43.91,78221.56,0.0,-0.99498,1e-05,0.94562]
[1778958919327,43.91,78221.55,0.0,-0.99498,1e-05,0.94561]
[1778958924362,43.91,78221.52,0.0,-0.99498,1e-05,0.94559]
[1778958930404,43.91,78221.23,0.0,-0.99498,1e-05,0.94534]
[1778958935440,43.91,78221.18,0.0,-0.99498,1e-05,0.94429]
[1778958940475,43.91,78221.3,0.0,-0.99498,1e-05,0.9444]
[1778958945510,43.91,78221.78,0.0,-0.99498,1e-05,0.94481]
[1778958948582,43.91,78222.22,0.0,-0.99498,1e-05,0.94519]
[1778958948810,43.91,78222.22,0.0,-0.99498,1e-05,0.94519]
[1778958948896,43.91,78222.15,0.0,-0.99498,1e-05,0.94513]
[1778958949335,43.91,78222.15,0.0,-0.99498,1e-05,0.94513]
[1778958949561,43.91,78222.15,0.0,-0.99498,1e-05,0.94513]
[1778958949654,43.91,78225.73,0.0,-0.99496,1e-05,0.94822]
[1778958950545,43.91,78228.46,0.0,-0.99495,1e-05,0.95059]
[1778958956587,43.91,78228.15,0.0,-0.99495,1e-05,0.95032]
[1778958958415,43.91,78228.54,0.0,-0.99495,1e-05,0.95066]
[1778958958559,43.91,78228.54,0.0,-0.99495,1e-05,0.95066]
[1778958958718,43.91,78228.54,0.0,-0.99495,1e-05,0.95066]
[1778958958807,43.91,78228.54,0.0,-0.99495,1e-05,0.95066]
[1778958958819,43.91,78228.28,0.0,-0.99495,1e-05,0.95043]
[1778958964643,43.91,78228.82,0.0,-0.99495,1e-05,0.9509]
[1778958969678,43.91,78228.69,0.0,-0.99495,1e-05,0.95079]
[1778958972313,43.91,78228.66,0.0,-0.99495,1e-05,0.95076]
[1778958972558,43.91,78228.66,0.0,-0.99495,1e-05,0.95076]
[1778958972646,43.91,78228.66,0.0,-0.99495,1e-05,0.95076]
[1778958972807,43.91,78228.66,0.0,-0.99495,1e-05,0.95076]
[1778958972908,43.91,78228.66,0.0,-0.99495,1e-05,0.95076]
[1778958978744,43.91,78228.76,0.0,-0.99495,1e-05,0.95085]
[1778958982288,43.91,78228.57,0.0,-0.99495,1e-05,0.95068]
[1778958982307,43.91,78228.57,0.0,-0.99495,1e-05,0.95068]
[1778958982945,43.91,78228.57,0.0,-0.99495,1e-05,0.95068]
[1778958982389,43.91,78228.57,0.0,-0.99495,1e-05,0.95068]
[1778958983058,43.91,78228.57,0.0,-0.99495,1e-05,0.95068]
[1778958990828,43.91,78228.19,0.0,-0.99495,1e-05,0.95035]
[1778958995863,43.91,78228.34,0.0,-0.99495,1e-05,0.94948]
[1778959000898,43.91,78228.52,0.0,-0.99495,1e-05,0.94963]
[1778959006321,43.91,78228.48,0.0,-0.99495,1e-05,0.9496]
[1778959006559,43.91,78228.48,0.0,-0.99495,1e-05,0.9496]
[1778959006687,43.91,78228.48,0.0,-0.99495,1e-05,0.9496]
[1778959006807,43.91,78228.48,0.0,-0.99495,1e-05,0.9496]
[1778959006908,43.91,78228.48,0.0,-0.99495,1e-05,0.9496]
[1778959011975,43.91,78228.04,0.0,-0.99496,1e-05,0.94922]
[1778959017010,43.91,78226.32,0.0,-0.99496,1e-05,0.94773]
[1778959017041,43.91,78226.32,0.0,-0.99496,1e-05,0.94773]
[1778959017058,43.91,78226.32,0.0,-0.99496,1e-05,0.94773]
[1778959017352,43.91,78226.32,0.0,-0.99496,1e-05,0.94773]
[1778959017558,43.91,78226.32,0.0,-0.99496,1e-05,0.94773]
[1778959020031,43.91,78225.83,0.0,-0.99497,1e-05,0.94731]
[1778959030101,43.91,78225.83,0.0,-0.99497,1e-05,0.94731]
[1778959035136,43.91,78226.0,0.0,-0.99497,1e-05,0.94745]
[1778959049666,43.91,78225.79,0.0,-0.99497,1e-05,0.94727]
[1778959058302,43.91,78225.83,0.0,-0.99497,1e-05,0.9463]
[1778959064344,43.91,78225.79,0.0,-0.99497,1e-05,0.94627]
[1778959065351,43.91,78221.76,0.0,-0.99499,1e-05,0.94279]
[1778959066640,43.91,78221.76,0.0,-0.99499,1e-05,0.94279]
[1778959066807,43.91,78221.76,0.0,-0.99499,1e-05,0.94279]
[1778959067048,43.91,78221.76,0.0,-0.99499,1e-05,0.94279]
[1778959067059,43.91,78221.76,0.0,-0.99499,1e-05,0.94279]
[1778959067049,43.91,78218.07,0.0,-0.99501,1e-05,0.93962]
[1778959071393,43.91,78215.44,0.0,-0.99502,1e-05,0.93736]
[1778959076824,43.91,78215.57,0.0,-0.99502,1e-05,0.93747]
[1778959077059,43.91,78215.57,0.0,-0.99502,1e-05,0.93747]
[1778959077075,43.91,78215.57,0.0,-0.99502,1e-05,0.93747]
[1778959077177,43.91,78215.57,0.0,-0.99502,1e-05,0.93747]
[1778959077308,43.91,78215.57,0.0,-0.99502,1e-05,0.93747]
[1778959082470,43.91,78216.16,0.0,-0.99502,1e-05,0.93798]
[1778959087505,43.91,78216.01,0.0,-0.99502,1e-05,0.93785]
[1778959092067,43.91,78216.12,0.0,-0.99502,1e-05,0.93795]
[1778959092308,43.91,78216.12,0.0,-0.99502,1e-05,0.93795]
[1778959092585,43.91,78216.12,0.0,-0.99502,1e-05,0.93795]
[1778959092810,43.91,78216.12,0.0,-0.99502,1e-05,0.93795]
[1778959092911,43.91,78216.12,0.0,-0.99502,1e-05,0.93795]
[1778959096568,43.91,78218.74,0.0,-0.99501,1e-05,0.94019]
[1778959097657,43.91,78218.74,0.0,-0.99501,1e-05,0.94019]
[1778959097808,43.91,78218.74,0.0,-0.99501,1e-05,0.94019]
[1778959097908,43.91,78225.48,0.0,-0.99497,1e-05,0.946]
[1778959098444,43.91,78225.48,0.0,-0.99497,1e-05,0.946]
[1778959098563,43.91,78225.48,0.0,-0.99497,1e-05,0.946]
[1778959098582,43.91,78230.07,0.0,-0.99495,1e-05,0.94997]
[1778959100596,43.91,78229.6,0.0,-0.99495,1e-05,0.94956]
[1778959105634,43.91,78226.3,0.0,-0.99497,1e-05,0.94671]
[1778959106413,43.91,78226.3,0.0,-0.99497,1e-05,0.94671]
[1778959106565,43.91,78226.3,0.0,-0.99497,1e-05,0.94671]
[1778959107016,43.91,78226.3,0.0,-0.99497,1e-05,0.94671]
[1778959107057,43.91,78226.3,0.0,-0.99497,1e-05,0.94671]
[1778959107110,43.91,78223.85,0.0,-0.99498,1e-05,0.94459]
[1778959112684,43.91,78223.31,0.0,-0.99499,1e-05,0.94313]
[1778959115705,43.91,78220.6,0.0,-0.995,1e-05,0.94079]
[1778959116321,43.91,78220.6,0.0,-0.995,1e-05,0.94079]
[1778959116561,43.91,78220.6,0.0,-0.995,1e-05,0.94079]
[1778959116712,43.91,78220.32,0.0,-0.995,1e-05,0.94055]
[1778959117128,43.91,78220.32,0.0,-0.995,1e-05,0.94055]
[1778959117307,43.91,78220.32,0.0,-0.995,1e-05,0.94055]
[1778959122754,43.91,78221.22,0.0,-0.995,1e-05,0.94133]
[1778959127789,43.91,78221.15,0.0,-0.995,1e-05,0.94127]
[1778959132824,43.91,78221.22,0.0,-0.995,1e-05,0.94133]
[1778959137859,43.91,78221.01,0.0,-0.995,1e-05,0.94115]
[1778959142895,43.91,78221.39,0.0,-0.995,1e-05,0.94147]
[1778959148937,43.91,78221.39,0.0,-0.995,1e-05,0.94147]
[1778959153972,43.91,78220.83,0.0,-0.995,1e-05,0.94099]
[1778959154904,43.91,78220.83,0.0,-0.995,1e-05,0.94099]
[1778959155059,43.91,78220.83,0.0,-0.995,1e-05,0.94099]
[1778959155068,43.91,78220.83,0.0,-0.995,1e-05,0.94099]
[1778959155679,43.91,78220.83,0.0,-0.995,1e-05,0.94099]
[1778959155807,43.91,78220.83,0.0,-0.995,1e-05,0.94099]
[1778959161029,43.91,78220.88,0.0,-0.995,1e-05,0.94104]
[1778959161582,43.91,78220.88,0.0,-0.995,1e-05,0.94104]
[1778959161808,43.91,78220.88,0.0,-0.995,1e-05,0.94104]
[1778959162034,43.91,78218.14,0.0,-0.99502,1e-05,0.93868]
[1778959162361,43.91,78218.14,0.0,-0.99502,1e-05,0.93868]
[1778959162561,43.91,78218.14,0.0,-0.99502,1e-05,0.93868]
[1778959165055,43.91,78221.17,0.0,-0.995,1e-05,0.94128]
[1778959166943,43.91,78221.53,0.0,-0.995,1e-05,0.94159]
[1778959167058,43.91,78221.53,0.0,-0.995,1e-05,0.94159]
[1778959167069,43.91,78226.71,0.0,-0.99497,1e-05,0.94606]
[1778959167976,43.91,78226.71,0.0,-0.99497,1e-05,0.94606]
[1778959168057,43.91,78226.71,0.0,-0.99497,1e-05,0.94606]
[1778959168076,43.91,78230.54,0.0,-0.99495,1e-05,0.94937]
[1778959171894,43.91,78230.06,0.0,-0.99496,1e-05,0.94795]
[1778959172056,43.91,78230.06,0.0,-0.99496,1e-05,0.94795]
[1778959172104,43.91,78230.61,0.0,-0.99496,1e-05,0.94843]
[1778959172374,43.91,78230.61,0.0,-0.99496,1e-05,0.94843]
[1778959172572,43.91,78230.61,0.0,-0.99496,1e-05,0.94843]
[1778959178146,43.91,78230.03,0.0,-0.99496,1e-05,0.94793]
[1778959180301,43.91,78231.08,0.0,-0.99496,1e-05,0.94884]
[1778959180307,43.91,78231.08,0.0,-0.99496,1e-05,0.94884]
[1778959181121,43.91,78231.08,0.0,-0.99496,1e-05,0.94884]
[1778959181167,43.91,78233.39,0.0,-0.99494,1e-05,0.95084]
[1778959181308,43.91,78233.39,0.0,-0.99494,1e-05,0.95084]
[1778959188364,43.91,78232.93,0.0,-0.99495,1e-05,0.95044]
[1778959191790,43.91,78232.82,0.0,-0.99495,1e-05,0.95034]
[1778959191807,43.91,78232.82,0.0,-0.99495,1e-05,0.95034]
[1778959191891,43.91,78231.63,0.0,-0.99495,1e-05,0.94931]
[1778959192845,43.91,78231.63,0.0,-0.99495,1e-05,0.94931]
[1778959193058,43.91,78231.63,0.0,-0.99495,1e-05,0.94931]
[1778959198287,43.91,78232.22,0.0,-0.99495,1e-05,0.94982]
[1778959203323,43.91,78231.6,0.0,-0.99495,1e-05,0.94929]
[1778959210373,43.91,78231.88,0.0,-0.99495,1e-05,0.94953]
[1778959215408,43.91,78231.78,0.0,-0.99495,1e-05,0.94944]
[1778959220443,43.91,78231.81,0.0,-0.99495,1e-05,0.94947]
[1778959226485,43.91,78231.68,0.0,-0.99495,1e-05,0.94936]
[1778959231520,43.91,78232.09,0.0,-0.99496,1e-05,0.94871]
[1778959237562,43.91,78232.4,0.0,-0.99495,1e-05,0.94897]
[1778959242597,43.91,78232.3,0.0,-0.99495,1e-05,0.94889]
[1778959246369,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959246562,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959247052,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959247057,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959247101,43.91,78233.04,0.0,-0.99495,1e-05,0.94953]
[1778959252667,43.91,78233.06,0.0,-0.99495,1e-05,0.94955]
[1778959257702,43.91,78233.32,0.0,-0.99495,1e-05,0.94977]
[1778959260566,43.91,78233.36,0.0,-0.99495,1e-05,0.94981]
[1778959260807,43.91,78233.36,0.0,-0.99495,1e-05,0.94981]
[1778959260908,43.91,78233.8,0.0,-0.99495,1e-05,0.95019]
[1778959261311,43.91,78233.8,0.0,-0.99495,1e-05,0.95019]
[1778959261563,43.91,78233.8,0.0,-0.99495,1e-05,0.95019]
[1778959265799,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959265806,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959265956,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959266058,43.91,78232.5,0.0,-0.99495,1e-05,0.94906]
[1778959266159,43.91,78230.98,0.0,-0.99496,1e-05,0.94774]
[1778959272807,43.91,78230.95,0.0,-0.99496,1e-05,0.94772]
[1778959273836,43.91,78230.95,0.0,-0.99496,1e-05,0.94772]
[1778959274060,43.91,78230.95,0.0,-0.99496,1e-05,0.94772]
[1778959284891,43.91,78230.91,0.0,-0.99496,1e-05,0.94768]
[1778959295968,43.91,78230.82,0.0,-0.99497,1e-05,0.9466]
[1778959306770,43.91,78230.78,0.0,-0.99497,1e-05,0.94657]
[1778959307149,43.91,78225.49,0.0,-0.99499,1e-05,0.942]
[1778959307996,43.91,78225.49,0.0,-0.99499,1e-05,0.942]
[1778959308058,43.91,78225.49,0.0,-0.99499,1e-05,0.942]
[1778959308093,43.91,78220.69,0.0,-0.99502,1e-05,0.93788]
[1778959310562,43.91,78220.41,0.0,-0.99502,1e-05,0.93764]
[1778959310807,43.91,78220.41,0.0,-0.99502,1e-05,0.93764]
[1778959312084,43.91,78219.32,0.0,-0.99503,1e-05,0.9367]
[1778959317119,43.91,78219.21,0.0,-0.99503,1e-05,0.93661]
[1778959322154,43.91,78219.0,0.0,-0.99503,1e-05,0.93643]
[1778959325272,43.91,78218.67,0.0,-0.99503,1e-05,0.93615]
[1778959325308,43.91,78218.67,0.0,-0.99503,1e-05,0.93615]
[1778959331217,43.91,78216.99,0.0,-0.99504,1e-05,0.93471]
[1778959335882,43.91,78216.32,0.0,-0.99504,1e-05,0.93414]
[1778959336058,43.91,78216.32,0.0,-0.99504,1e-05,0.93414]
[1778959336646,43.91,78216.32,0.0,-0.99504,1e-05,0.93414]
[1778959336807,43.91,78216.32,0.0,-0.99504,1e-05,0.93414]
[1778959342294,43.91,78216.06,0.0,-0.99504,1e-05,0.93391]
[1778959343736,43.91,78215.47,0.0,-0.99504,1e-05,0.93341]
[1778959343808,43.91,78215.47,0.0,-0.99504,1e-05,0.93341]
[1778959347831,43.91,78216.05,0.0,-0.99504,1e-05,0.9339]
[1778959347936,43.91,78216.05,0.0,-0.99504,1e-05,0.9339]
[1778959348058,43.91,78216.05,0.0,-0.99504,1e-05,0.9339]
[1778959348336,43.91,78215.23,0.0,-0.99505,1e-05,0.9332]
[1778959353371,43.91,78214.05,0.0,-0.99506,1e-05,0.9312]
[1778959355313,43.91,78214.05,0.0,-0.99506,1e-05,0.9312]
[1778959355437,43.91,78214.19,0.0,-0.99506,1e-05,0.93132]
[1778959355571,43.91,78214.19,0.0,-0.99506,1e-05,0.93132]
[1778959356392,43.91,78213.96,0.0,-0.99506,1e-05,0.93113]
[1778959361427,43.91,78213.87,0.0,-0.99506,1e-05,0.93105]
[1778959366463,43.91,78213.65,0.0,-0.99506,1e-05,0.93086]
[1778959368120,43.91,78213.65,0.0,-0.99506,1e-05,0.93086]
[1778959368307,43.91,78213.65,0.0,-0.99506,1e-05,0.93086]
[1778959368927,43.91,78213.65,0.0,-0.99506,1e-05,0.93086]
[1778959369058,43.91,78213.65,0.0,-0.99506,1e-05,0.93086]
[1778959369159,43.91,78213.76,0.0,-0.99506,1e-05,0.93096]
[1778959374518,43.91,78214.05,0.0,-0.99506,1e-05,0.9312]
[1778959379504,43.91,78213.82,0.0,-0.99506,1e-05,0.93101]
[1778959379559,43.91,78213.82,0.0,-0.99506,1e-05,0.93101]
[1778959380563,43.91,78207.88,0.0,-0.99509,0.0,0.92595]
[1778959382289,43.91,78207.88,0.0,-0.99509,0.0,0.92595]
[1778959382308,43.91,78207.88,0.0,-0.99509,0.0,0.92595]
[1778959382341,43.91,78201.09,0.0,-0.99512,0.0,0.92021]
[1778959382448,43.91,78201.09,0.0,-0.99512,0.0,0.92021]
[1778959382562,43.91,78201.09,0.0,-0.99512,0.0,0.92021]
[1778959382577,43.91,78200.33,0.0,-0.99513,0.0,0.91957]
[1778959388619,43.91,78200.94,0.0,-0.99512,0.0,0.92008]
[1778959393243,43.91,78200.2,0.0,-0.99513,0.0,0.91946]
[1778959393307,43.91,78200.2,0.0,-0.99513,0.0,0.91946]
[1778959398690,43.91,78202.73,0.0,-0.99511,0.0,0.92159]
[1778959401274,43.91,78202.73,0.0,-0.99511,0.0,0.92159]
[1778959401310,43.91,78202.73,0.0,-0.99511,0.0,0.92159]
[1778959402186,43.91,78202.81,0.0,-0.99511,0.0,0.92166]
[1778959402308,43.91,78202.81,0.0,-0.99511,0.0,0.92166]
[1778959402409,43.91,78202.07,0.0,-0.99512,0.0,0.92103]
[1778959407755,43.91,78201.46,0.0,-0.99512,0.0,0.92052]
[1778959412790,43.91,78201.48,0.0,-0.99512,0.0,0.91955]
[1778959417825,43.91,78201.31,0.0,-0.99513,0.0,0.91941]
[1778959422860,43.91,78201.89,0.0,-0.99512,0.0,0.9199]
[1778959426415,43.91,78201.91,0.0,-0.99512,0.0,0.91992]
[1778959426558,43.91,78203.32,0.0,-0.99512,0.0,0.92111]
[1778959428826,43.91,78206.23,0.0,-0.9951,0.0,0.92357]
[1778959429057,43.91,78206.23,0.0,-0.9951,0.0,0.92357]
[1778959429158,43.91,78208.74,0.0,-0.99509,0.0,0.9257]
[1778959430492,43.91,78209.38,0.0,-0.99509,0.0,0.92624]
[1778959430560,43.91,78209.38,0.0,-0.99509,0.0,0.92624]
[1778959436958,43.91,78212.45,0.0,-0.99507,0.0,0.92885]
[1778959441993,43.91,78212.62,0.0,-0.99507,0.0,0.92899]
[1778959447270,43.91,78211.37,0.0,-0.99508,0.0,0.92793]
[1778959447307,43.91,78211.37,0.0,-0.99508,0.0,0.92793]
[1778959448713,43.91,78211.89,0.0,-0.99507,0.0,0.92837]
[1778959448808,43.91,78211.89,0.0,-0.99507,0.0,0.92837]
[1778959449042,43.91,78212.22,0.0,-0.99507,0.0,0.92865]
[1778959454077,43.91,78212.47,0.0,-0.99507,0.0,0.92887]
[1778959459112,43.91,78212.47,0.0,-0.99507,0.0,0.92887]
[1778959464149,43.91,78212.63,0.0,-0.99507,0.0,0.929]
[1778959467076,43.91,78212.69,0.0,-0.99507,0.0,0.92905]
[1778959467311,43.91,78212.69,0.0,-0.99507,0.0,0.92905]
[1778959467385,43.91,78212.78,0.0,-0.99507,1e-05,0.92913]
[1778959470560,43.91,78213.76,0.0,-0.99506,1e-05,0.92997]
[1778959477240,43.91,78216.42,0.0,-0.99506,1e-05,0.93124]
[1778959478054,43.91,78216.42,0.0,-0.99506,1e-05,0.93124]
[1778959478192,43.91,78216.42,0.0,-0.99506,1e-05,0.93124]
[1778959478308,43.91,78216.42,0.0,-0.99506,1e-05,0.93124]
[1778959478410,43.91,78217.8,0.0,-0.99505,1e-05,0.93242]
[1778959484289,43.91,78216.95,0.0,-0.99505,1e-05,0.93169]
[1778959487512,43.91,78217.29,0.0,-0.99505,1e-05,0.93198]
[1778959487534,43.91,78219.31,0.0,-0.99504,1e-05,0.93371]
[1778959487562,43.91,78219.31,0.0,-0.99504,1e-05,0.93371]
[1778959487570,43.91,78219.31,0.0,-0.99504,1e-05,0.93371]
[1778959487809,43.91,78219.31,0.0,-0.99504,1e-05,0.93371]
[1778959488317,43.91,78223.06,0.0,-0.99502,1e-05,0.93692]
[1778959489324,43.91,78227.96,0.0,-0.995,1e-05,0.94113]
[1778959494411,43.91,78228.85,0.0,-0.99499,1e-05,0.94189]
[1778959494487,43.91,78228.85,0.0,-0.99499,1e-05,0.94189]
[1778959494512,43.91,78228.7,0.0,-0.99499,1e-05,0.94177]
[1778959494562,43.91,78228.7,0.0,-0.99499,1e-05,0.94177]
[1778959500402,43.91,78227.9,0.0,-0.995,1e-05,0.94108]
[1778959505437,43.91,78227.79,0.0,-0.995,1e-05,0.94098]
[1778959514500,43.91,78227.76,0.0,-0.995,1e-05,0.94096]
[1778959517855,43.91,78227.58,0.0,-0.995,1e-05,0.9408]
[1778959517861,43.91,78227.58,0.0,-0.995,1e-05,0.9408]
[1778959518059,43.91,78227.58,0.0,-0.995,1e-05,0.9408]
[1778959518529,43.91,78227.69,0.0,-0.995,1e-05,0.9409]
[1778959523564,43.91,78227.37,0.0,-0.995,1e-05,0.94062]
[1778959528601,43.91,78227.41,0.0,-0.995,1e-05,0.94065]
[1778959533636,43.91,78227.3,0.0,-0.99501,1e-05,0.93956]
[1778959535459,43.91,78227.3,0.0,-0.99501,1e-05,0.93956]
[1778959535524,43.91,78227.3,0.0,-0.99501,1e-05,0.93956]
[1778959535559,43.91,78227.3,0.0,-0.99501,1e-05,0.93956]
[1778959535560,43.91,78227.22,0.0,-0.99501,1e-05,0.93949]
[1778959540685,43.91,78227.22,0.0,-0.99501,1e-05,0.93949]
[1778959550755,43.91,78227.18,0.0,-0.99501,1e-05,0.93946]
[1778959553836,43.91,78227.52,0.0,-0.995,1e-05,0.93975]
[1778959553886,43.91,78227.52,0.0,-0.995,1e-05,0.93975]
[1778959554059,43.91,78227.52,0.0,-0.995,1e-05,0.93975]
[1778959554160,43.91,78229.62,0.0,-0.99499,1e-05,0.94156]
[1778959562839,43.91,78232.24,0.0,-0.99498,1e-05,0.94381]
[1778959564645,43.91,78232.35,0.0,-0.99498,1e-05,0.94391]
[1778959564756,43.91,78232.35,0.0,-0.99498,1e-05,0.94391]
[1778959564810,43.91,78232.35,0.0,-0.99498,1e-05,0.94391]
[1778959564853,43.91,78232.39,0.0,-0.99498,1e-05,0.94394]
[1778959569889,43.91,78233.0,0.0,-0.99498,1e-05,0.94447]
[1778959576938,43.91,78232.93,0.0,-0.99498,1e-05,0.94441]
[1778959581973,43.91,78232.93,0.0,-0.99498,1e-05,0.94441]
[1778959587008,43.91,78232.93,0.0,-0.99498,1e-05,0.94441]
[1778959592043,43.91,78233.11,0.0,-0.99498,1e-05,0.94356]
[1778959599092,43.91,78233.35,0.0,-0.99498,1e-05,0.94377]
[1778959603380,43.91,78234.14,0.0,-0.99498,1e-05,0.94445]
[1778959603445,43.91,78234.14,0.0,-0.99498,1e-05,0.94445]
[1778959603565,43.91,78234.14,0.0,-0.99498,1e-05,0.94445]
[1778959603666,43.91,78234.26,0.0,-0.99498,1e-05,0.94455]
[1778959610169,43.91,78234.44,0.0,-0.99497,1e-05,0.94471]
[1778959617218,43.91,78234.62,0.0,-0.99497,1e-05,0.94487]
[1778959620540,43.91,78234.55,0.0,-0.99497,1e-05,0.94481]
[1778959620566,43.91,78234.55,0.0,-0.99497,1e-05,0.94481]
[1778959620672,43.91,78234.55,0.0,-0.99497,1e-05,0.94481]
[1778959620641,43.91,78234.55,0.0,-0.99497,1e-05,0.94481]
[1778959620809,43.91,78234.55,0.0,-0.99497,1e-05,0.94481]
[1778959626281,43.91,78234.55,0.0,-0.99497,1e-05,0.94481]
[1778959627734,43.91,78235.9,0.0,-0.99497,1e-05,0.94597]
[1778959627810,43.91,78235.9,0.0,-0.99497,1e-05,0.94597]
[1778959627825,43.91,78235.9,0.0,-0.99497,1e-05,0.94597]
[1778959628059,43.91,78235.9,0.0,-0.99497,1e-05,0.94597]
[1778959628295,43.91,78236.93,0.0,-0.99496,1e-05,0.94686]
[1778959633330,43.91,78237.82,0.0,-0.99496,1e-05,0.94763]
[1778959635511,43.91,78240.23,0.0,-0.99495,1e-05,0.94972]
[1778959635558,43.91,78240.23,0.0,-0.99495,1e-05,0.94972]
[1778959635565,43.91,78240.23,0.0,-0.99495,1e-05,0.94972]
[1778959635600,43.91,78240.74,0.0,-0.99494,1e-05,0.95016]
[1778959635808,43.91,78240.74,0.0,-0.99494,1e-05,0.95016]
[1778959641387,43.91,78242.03,0.0,-0.99494,1e-05,0.95128]
[1778959643073,43.91,78241.85,0.0,-0.99494,1e-05,0.95113]
[1778959643310,43.91,78241.85,0.0,-0.99494,1e-05,0.95113]
[1778959643401,43.91,78241.87,0.0,-0.99494,1e-05,0.95114]
[1778959649443,43.91,78241.84,0.0,-0.99494,1e-05,0.95112]
[1778959652464,43.91,78244.43,0.0,-0.99493,1e-05,0.95236]
[1778959653512,43.91,78244.43,0.0,-0.99493,1e-05,0.95236]
[1778959653561,43.91,78244.43,0.0,-0.99493,1e-05,0.95236]
[1778959653609,43.91,78244.86,0.0,-0.99493,1e-05,0.95273]
[1778959660520,43.91,78245.93,0.0,-0.99492,1e-05,0.95366]
[1778959667393,43.91,78245.76,0.0,-0.99492,1e-05,0.95352]
[1778959667563,43.91,78245.76,0.0,-0.99492,1e-05,0.95352]
[1778959667665,43.91,78245.76,0.0,-0.99492,1e-05,0.95352]
[1778959673611,43.91,78246.19,0.0,-0.99492,1e-05,0.95389]
[1778959680660,43.91,78245.79,0.0,-0.99492,1e-05,0.95354]
[1778959685696,43.91,78245.96,0.0,-0.99492,1e-05,0.95369]
[1778959690731,43.91,78245.46,0.0,-0.99492,1e-05,0.95326]
[1778959698790,43.91,78245.37,0.0,-0.99492,1e-05,0.95318]
[1778959704832,43.91,78245.54,0.0,-0.99492,1e-05,0.95333]
[1778959709867,43.91,78246.3,0.0,-0.99492,1e-05,0.95399]
[1778959715909,43.91,78246.36,0.0,-0.99492,1e-05,0.95303]
[1778959720944,43.91,78246.65,0.0,-0.99492,1e-05,0.95328]
[1778959722419,43.91,78246.65,0.0,-0.99492,1e-05,0.95328]
[1778959722563,43.91,78246.65,0.0,-0.99492,1e-05,0.95328]
[1778959722665,43.91,78246.62,0.0,-0.99492,1e-05,0.95325]
[1778959730007,43.91,78246.39,0.0,-0.99492,1e-05,0.95305]
[1778959735044,43.91,78246.01,0.0,-0.99493,1e-05,0.95272]
[1778959740079,43.91,78246.37,0.0,-0.99492,1e-05,0.95304]
[1778959745114,43.91,78246.5,0.0,-0.99492,1e-05,0.95315]
[1778959750149,43.91,78250.07,0.0,-0.99491,1e-05,0.95626]
[1778959751808,43.91,78250.07,0.0,-0.99491,1e-05,0.95626]
[1778959751824,43.91,78252.32,0.0,-0.99489,1e-05,0.95823]
[1778959752061,43.91,78252.32,0.0,-0.99489,1e-05,0.95823]
[1778959757198,43.91,78256.57,0.0,-0.99487,1e-05,0.96195]
[1778959758205,43.91,78260.44,0.0,-0.99485,1e-05,0.96534]
[1778959759684,43.91,78260.44,0.0,-0.99485,1e-05,0.96534]
[1778959759793,43.91,78260.44,0.0,-0.99485,1e-05,0.96534]
[1778959759809,43.91,78260.44,0.0,-0.99485,1e-05,0.96534]
[1778959759727,43.91,78265.99,0.0,-0.99482,1e-05,0.97024]
[1778959760219,43.91,78266.86,0.0,-0.99482,1e-05,0.971]
[1778959762233,43.91,78270.37,0.0,-0.9948,1e-05,0.97411]
[1778959767268,43.91,78269.09,0.0,-0.99481,1e-05,0.97298]
[1778959770007,43.91,78266.9,0.0,-0.99482,1e-05,0.97104]
[1778959770060,43.91,78266.9,0.0,-0.99482,1e-05,0.97104]
[1778959770113,43.91,78266.9,0.0,-0.99482,1e-05,0.97104]
[1778959770310,43.91,78266.9,0.0,-0.99482,1e-05,0.97104]
[1778959770402,43.91,78266.61,0.0,-0.99482,1e-05,0.97078]
[1778959773310,43.91,78269.07,0.0,-0.99481,1e-05,0.97193]
[1778959778345,43.91,78268.98,0.0,-0.99481,1e-05,0.97185]
[1778959783380,43.91,78269.14,0.0,-0.99481,1e-05,0.972]
[1778959785394,43.91,78265.4,0.0,-0.99483,1e-05,0.96869]
[1778959786401,43.91,78259.09,0.0,-0.99486,1e-05,0.96314]
[1778959787498,43.91,78259.09,0.0,-0.99486,1e-05,0.96314]
[1778959787563,43.91,78259.09,0.0,-0.99486,1e-05,0.96314]
[1778959787635,43.91,78258.21,0.0,-0.99487,1e-05,0.96237]
[1778959793450,43.91,78257.31,0.0,-0.99487,1e-05,0.96158]
[1778959793978,43.91,78257.31,0.0,-0.99487,1e-05,0.96158]
[1778959794060,43.91,78257.31,0.0,-0.99487,1e-05,0.96158]
[1778959799492,43.91,78256.68,0.0,-0.99488,1e-05,0.96103]
[1778959804527,43.91,78256.99,0.0,-0.99488,1e-05,0.9613]
[1778959809563,43.91,78255.58,0.0,-0.99488,1e-05,0.96006]
[1778959810570,43.91,78251.73,0.0,-0.9949,1e-05,0.9567]
[1778959815824,43.91,78249.82,0.0,-0.99491,1e-05,0.95503]
[1778959815945,43.91,78249.85,0.0,-0.99491,1e-05,0.95506]
[1778959816068,43.91,78249.85,0.0,-0.99491,1e-05,0.95506]
[1778959817619,43.91,78249.89,0.0,-0.99491,1e-05,0.95509]
[1778959821603,43.91,78248.9,0.0,-0.99492,1e-05,0.95423]
[1778959821607,43.91,78248.9,0.0,-0.99492,1e-05,0.95423]
[1778959821807,43.91,78248.9,0.0,-0.99492,1e-05,0.95423]
[1778959821907,43.91,78249.07,0.0,-0.99492,1e-05,0.95438]
[1778959832733,43.91,78248.74,0.0,-0.99492,1e-05,0.95308]
[1778959837770,43.91,78248.99,0.0,-0.99492,1e-05,0.95329]
[1778959837951,43.91,78248.99,0.0,-0.99492,1e-05,0.95329]
[1778959838060,43.91,78248.99,0.0,-0.99492,1e-05,0.95329]
[1778959838066,43.91,78248.99,0.0,-0.99492,1e-05,0.95329]
[1778959838311,43.91,78248.99,0.0,-0.99492,1e-05,0.95329]
[1778959838777,43.91,78249.03,0.0,-0.99492,1e-05,0.95333]
[1778959843812,43.91,78248.61,0.0,-0.99492,1e-05,0.95296]
[1778959853882,43.91,78248.59,0.0,-0.99492,1e-05,0.95295]
[1778959859924,43.91,78248.8,0.0,-0.99492,1e-05,0.95313]
[1778959869994,43.91,78248.57,0.0,-0.99492,1e-05,0.95293]
[1778959873890,43.91,78247.71,0.0,-0.99493,1e-05,0.95218]
[1778959874059,43.91,78247.1,0.0,-0.99493,1e-05,0.95165]
[1778959880584,43.91,78247.13,0.0,-0.99493,1e-05,0.95168]
[1778959880811,43.91,78247.13,0.0,-0.99493,1e-05,0.95168]
[1778959880911,43.91,78246.72,0.0,-0.99493,1e-05,0.95132]
[1778959881060,43.91,78246.72,0.0,-0.99493,1e-05,0.95132]
[1778959888123,43.91,78248.17,0.0,-0.99493,1e-05,0.95258]
[1778959889545,43.91,78248.17,0.0,-0.99493,1e-05,0.95258]
[1778959889566,43.91,78248.17,0.0,-0.99493,1e-05,0.95258]
[1778959891144,43.91,78254.63,0.0,-0.9949,1e-05,0.9572]
[1778959892002,43.91,78254.63,0.0,-0.9949,1e-05,0.9572]
[1778959892060,43.91,78254.63,0.0,-0.9949,1e-05,0.9572]
[1778959892104,43.91,78254.63,0.0,-0.9949,1e-05,0.9572]
[1778959892311,43.91,78254.63,0.0,-0.9949,1e-05,0.9572]
[1778959892334,43.91,78254.75,0.0,-0.9949,1e-05,0.9573]
[1778959898194,43.91,78252.39,0.0,-0.99491,1e-05,0.95524]
[1778959903395,43.91,78253.31,0.0,-0.9949,1e-05,0.95605]
[1778959903563,43.91,78253.31,0.0,-0.9949,1e-05,0.95605]
[1778959909270,43.91,78253.25,0.0,-0.9949,1e-05,0.95599]
[1778959910886,43.91,78253.25,0.0,-0.9949,1e-05,0.95599]
[1778959911059,43.91,78253.14,0.0,-0.99491,1e-05,0.9559]
[1778959911098,43.91,78253.14,0.0,-0.99491,1e-05,0.9559]
[1778959911308,43.91,78253.14,0.0,-0.99491,1e-05,0.9559]
[1778959911337,43.91,78253.31,0.0,-0.9949,1e-05,0.95605]
[1778959919342,43.91,78253.13,0.0,-0.99491,1e-05,0.95589]
[1778959928405,43.91,78253.73,0.0,-0.9949,1e-05,0.95641]
[1778959929998,43.91,78253.73,0.0,-0.9949,1e-05,0.95641]
[1778959930063,43.91,78253.75,0.0,-0.9949,1e-05,0.95643]
[1778959935454,43.91,78253.7,0.0,-0.9949,1e-05,0.95639]
[1778959936461,43.91,78249.43,0.0,-0.99492,1e-05,0.95267]
[1778959937525,43.91,78249.43,0.0,-0.99492,1e-05,0.95267]
[1778959937564,43.91,78249.43,0.0,-0.99492,1e-05,0.95267]
[1778959937665,43.91,78246.01,0.0,-0.99494,1e-05,0.94969]
[1778959938055,43.91,78246.01,0.0,-0.99494,1e-05,0.94969]
[1778959938310,43.91,78246.01,0.0,-0.99494,1e-05,0.94969]
[1778959938475,43.91,78243.35,0.0,-0.99496,1e-05,0.94739]
[1778959949552,43.91,78242.13,0.0,-0.99496,1e-05,0.94633]
[1778959954322,43.91,78240.64,0.0,-0.99497,1e-05,0.94404]
[1778959954565,43.91,78240.64,0.0,-0.99497,1e-05,0.94404]
[1778959957608,43.91,78243.64,0.0,-0.99496,1e-05,0.94663]
[1778959961475,43.91,78243.86,0.0,-0.99496,1e-05,0.94682]
[1778959961563,43.91,78243.86,0.0,-0.99496,1e-05,0.94682]
[1778959961696,43.91,78243.86,0.0,-0.99496,1e-05,0.94682]
[1778959961808,43.91,78243.86,0.0,-0.99496,1e-05,0.94682]
[1778959961875,43.91,78243.86,0.0,-0.99496,1e-05,0.94682]
[1778959970699,43.91,78243.57,0.0,-0.99496,1e-05,0.94657]
[1778959975500,43.91,78243.7,0.0,-0.99496,1e-05,0.94668]
[1778959975560,43.91,78243.7,0.0,-0.99496,1e-05,0.94668]
[1778959980769,43.91,78243.6,0.0,-0.99496,1e-05,0.9466]
[1778959985804,43.91,78243.47,0.0,-0.99496,1e-05,0.94649]
[1778959989531,43.91,78243.44,0.0,-0.99496,1e-05,0.94646]
[1778959989565,43.91,78243.44,0.0,-0.99496,1e-05,0.94646]
[1778959989963,43.91,78243.44,0.0,-0.99496,1e-05,0.94646]
[1778959990058,43.91,78243.44,0.0,-0.99496,1e-05,0.94646]
[1778959989997,43.91,78243.44,0.0,-0.99496,1e-05,0.94646]
[1778959995874,43.91,78243.46,0.0,-0.99496,1e-05,0.94648]
[1778960000909,43.91,78243.52,0.0,-0.99496,1e-05,0.94653]
[1778960012994,43.91,78243.24,0.0,-0.99497,1e-05,0.94528]
[1778960018032,43.91,78243.31,0.0,-0.99497,1e-05,0.94534]
[1778960024074,43.91,78243.73,0.0,-0.99496,1e-05,0.9457]
[1778960028417,43.91,78243.7,0.0,-0.99496,1e-05,0.94568]
[1778960028562,43.91,78243.7,0.0,-0.99496,1e-05,0.94568]
[1778960034144,43.91,78243.57,0.0,-0.99497,1e-05,0.94557]
[1778960039180,43.91,78243.51,0.0,-0.99497,1e-05,0.94551]
[1778960041627,43.91,78243.32,0.0,-0.99497,1e-05,0.94535]
[1778960041808,43.91,78243.32,0.0,-0.99497,1e-05,0.94535]
[1778960041944,43.91,78243.32,0.0,-0.99497,1e-05,0.94535]
[1778960042064,43.91,78243.32,0.0,-0.99497,1e-05,0.94535]
[1778960042033,43.91,78242.81,0.0,-0.99497,1e-05,0.94491]
[1778960047235,43.91,78241.84,0.0,-0.99497,1e-05,0.94407]
[1778960048294,43.91,78241.84,0.0,-0.99497,1e-05,0.94407]
[1778960048309,43.91,78241.84,0.0,-0.99497,1e-05,0.94407]
[1778960055691,43.91,78241.15,0.0,-0.99498,1e-05,0.94347]
[1778960061333,43.91,78241.27,0.0,-0.99498,1e-05,0.94358]
[1778960066368,43.91,78241.34,0.0,-0.99498,1e-05,0.94364]
[1778960071404,43.91,78241.37,0.0,-0.99498,1e-05,0.94266]
[1778960073244,43.91,78243.01,0.0,-0.99497,1e-05,0.94408]
[1778960073308,43.91,78243.01,0.0,-0.99497,1e-05,0.94408]
[1778960073559,43.91,78243.01,0.0,-0.99497,1e-05,0.94408]
[1778960073808,43.91,78243.01,0.0,-0.99497,1e-05,0.94408]
[1778960073810,43.91,78244.61,0.0,-0.99496,1e-05,0.94546]
[1778960079459,43.91,78244.43,0.0,-0.99497,1e-05,0.9453]
[1778960084494,43.91,78244.6,0.0,-0.99497,1e-05,0.94545]
[1778960090536,43.91,78243.77,0.0,-0.99497,1e-05,0.94473]
[1778960091556,43.91,78243.77,0.0,-0.99497,1e-05,0.94473]
[1778960091807,43.91,78243.77,0.0,-0.99497,1e-05,0.94473]
[1778960093557,43.91,78246.6,0.0,-0.99495,1e-05,0.94718]
[1778960094564,43.91,78250.07,0.0,-0.99494,1e-05,0.95019]
[1778960095735,43.91,78250.07,0.0,-0.99494,1e-05,0.95019]
[1778960095810,43.91,78250.07,0.0,-0.99494,1e-05,0.95019]
[1778960097585,43.91,78258.77,0.0,-0.99489,1e-05,0.95777]
[1778960098585,43.91,78258.77,0.0,-0.99489,1e-05,0.95777]
[1778960098807,43.91,78258.77,0.0,-0.99489,1e-05,0.95777]
[1778960098908,43.91,78260.81,0.0,-0.99488,1e-05,0.95956]
[1778960104783,43.91,78261.88,0.0,-0.99488,1e-05,0.96049]
[1778960104808,43.91,78261.88,0.0,-0.99488,1e-05,0.96049]
[1778960110713,43.91,78262.12,0.0,-0.99487,1e-05,0.9607]
[1778960110809,43.91,78262.12,0.0,-0.99487,1e-05,0.9607]
[1778960110905,43.91,78262.12,0.0,-0.99487,1e-05,0.9607]
[1778960111058,43.91,78262.12,0.0,-0.99487,1e-05,0.9607]
[1778960111159,43.91,78262.12,0.0,-0.99487,1e-05,0.9607]
[1778960113697,43.91,78267.0,0.0,-0.99485,1e-05,0.96499]
[1778960117102,43.91,78267.08,0.0,-0.99485,1e-05,0.96506]
[1778960117309,43.91,78267.13,0.0,-0.99485,1e-05,0.9651]
[1778960122115,43.91,78268.28,0.0,-0.99484,1e-05,0.96612]
[1778960122152,43.91,78271.03,0.0,-0.99483,1e-05,0.96854]
[1778960122307,43.91,78271.03,0.0,-0.99483,1e-05,0.96854]
[1778960122760,43.91,78274.72,0.0,-0.99481,1e-05,0.9718]
[1778960124789,43.91,78276.52,0.0,-0.9948,1e-05,0.97339]
[1778960124808,43.91,78276.52,0.0,-0.9948,1e-05,0.97339]
[1778960126788,43.91,78279.47,0.0,-0.99478,1e-05,0.97601]
[1778960130476,43.91,78279.57,0.0,-0.99478,1e-05,0.9761]
[1778960130559,43.91,78279.57,0.0,-0.99478,1e-05,0.9761]
[1778960130816,43.91,78280.15,0.0,-0.99478,1e-05,0.97662]
[1778960132114,43.91,78275.42,0.0,-0.99481,1e-05,0.97139]
[1778960132562,43.91,78275.42,0.0,-0.99481,1e-05,0.97139]
[1778960132832,43.91,78270.96,0.0,-0.99483,1e-05,0.96745]
[1778960133839,43.91,78269.26,0.0,-0.99484,1e-05,0.96596]
[1778960135853,43.91,78263.62,0.0,-0.99487,1e-05,0.961]
[1778960136270,43.91,78263.62,0.0,-0.99487,1e-05,0.961]
[1778960136309,43.91,78263.62,0.0,-0.99487,1e-05,0.961]
[1778960136860,43.91,78259.11,0.0,-0.9949,1e-05,0.95705]
[1778960139121,43.91,78258.81,0.0,-0.9949,1e-05,0.95679]
[1778960139308,43.91,78258.69,0.0,-0.9949,1e-05,0.95669]
[1778960144664,43.91,78257.03,0.0,-0.99491,1e-05,0.95524]
[1778960144808,43.91,78257.03,0.0,-0.99491,1e-05,0.95524]
[1778960144916,43.91,78256.82,0.0,-0.99491,1e-05,0.95505]
[1778960145874,43.91,78256.82,0.0,-0.99491,1e-05,0.95505]
[1778960146060,43.91,78256.82,0.0,-0.99491,1e-05,0.95505]
[1778960151965,43.91,78258.51,0.0,-0.9949,1e-05,0.95653]
[1778960153218,43.91,78258.51,0.0,-0.9949,1e-05,0.95653]
[1778960153308,43.91,78257.25,0.0,-0.99491,1e-05,0.95543]
[1778960153979,43.91,78255.59,0.0,-0.99491,1e-05,0.95398]
[1778960155577,43.91,78255.3,0.0,-0.99492,1e-05,0.95373]
[1778960155808,43.91,78255.3,0.0,-0.99492,1e-05,0.95373]
[1778960161028,43.91,78255.57,0.0,-0.99491,1e-05,0.95396]
[1778960166063,43.91,78255.33,0.0,-0.99492,1e-05,0.95375]
[1778960177140,43.91,78255.75,0.0,-0.99491,1e-05,0.95412]
[1778960177707,43.91,78255.75,0.0,-0.99491,1e-05,0.95412]
[1778960177808,43.91,78255.75,0.0,-0.99491,1e-05,0.95412]
[1778960178147,43.91,78255.2,0.0,-0.99492,1e-05,0.95364]
[1778960180204,43.91,78255.25,0.0,-0.99492,1e-05,0.95368]
[1778960180312,43.91,78255.25,0.0,-0.99492,1e-05,0.95368]
[1778960182175,43.91,78252.81,0.0,-0.99493,1e-05,0.95156]
[1778960182814,43.91,78252.81,0.0,-0.99493,1e-05,0.95156]
[1778960183059,43.91,78252.81,0.0,-0.99493,1e-05,0.95156]
[1778960183183,43.91,78249.26,0.0,-0.99495,1e-05,0.94848]
[1778960186204,43.91,78253.98,0.0,-0.99492,1e-05,0.95258]
[1778960186525,43.91,78253.98,0.0,-0.99492,1e-05,0.95258]
[1778960186573,43.91,78253.98,0.0,-0.99492,1e-05,0.95258]
[1778960192246,43.91,78253.99,0.0,-0.99493,1e-05,0.95158]
[1778960193135,43.91,78253.99,0.0,-0.99493,1e-05,0.95158]
[1778960193254,43.91,78253.5,0.0,-0.99493,1e-05,0.95115]
[1778960193309,43.91,78253.5,0.0,-0.99493,1e-05,0.95115]
[1778960194261,43.91,78253.61,0.0,-0.99493,1e-05,0.95125]
[1778960194742,43.91,78253.61,0.0,-0.99493,1e-05,0.95125]
[1778960194812,43.91,78253.61,0.0,-0.99493,1e-05,0.95125]
[1778960201382,43.91,78252.86,0.0,-0.99493,1e-05,0.95059]
[1778960206417,43.91,78253.02,0.0,-0.99493,1e-05,0.95073]
[1778960208498,43.91,78253.02,0.0,-0.99493,1e-05,0.95073]
[1778960208560,43.91,78253.02,0.0,-0.99493,1e-05,0.95073]
[1778960208618,43.91,78253.14,0.0,-0.99493,1e-05,0.95084]
[1778960210016,43.91,78253.14,0.0,-0.99493,1e-05,0.95084]
[1778960210061,43.91,78253.14,0.0,-0.99493,1e-05,0.95084]
[1778960215480,43.91,78253.28,0.0,-0.99493,1e-05,0.95096]
[1778960220515,43.91,78253.62,0.0,-0.99493,1e-05,0.95125]
[1778960225550,43.91,78252.58,0.0,-0.99493,1e-05,0.95035]
[1778960227480,43.91,78253.58,0.0,-0.99493,1e-05,0.95122]
[1778960227557,43.91,78253.58,0.0,-0.99493,1e-05,0.95122]
[1778960227564,43.91,78253.8,0.0,-0.99493,1e-05,0.95141]
[1778960230585,43.91,78258.36,0.0,-0.9949,1e-05,0.95538]
[1778960231593,43.91,78262.73,0.0,-0.99488,1e-05,0.9592]
[1778960233279,43.91,78262.73,0.0,-0.99488,1e-05,0.9592]
[1778960233311,43.91,78262.73,0.0,-0.99488,1e-05,0.9592]
[1778960238641,43.91,78264.42,0.0,-0.99487,1e-05,0.96068]
[1778960240484,43.91,78264.11,0.0,-0.99488,1e-05,0.96041]
[1778960240570,43.91,78264.11,0.0,-0.99488,1e-05,0.96041]
[1778960241847,43.91,78264.2,0.0,-0.99487,1e-05,0.96049]
[1778960242057,43.91,78264.2,0.0,-0.99487,1e-05,0.96049]
[1778960242159,43.91,78264.57,0.0,-0.99487,1e-05,0.96081]
[1778960247704,43.91,78267.58,0.0,-0.99486,1e-05,0.96346]
[1778960250959,43.91,78268.36,0.0,-0.99485,1e-05,0.96414]
[1778960251060,43.91,78268.36,0.0,-0.99485,1e-05,0.96414]
[1778960259788,43.91,78268.55,0.0,-0.99486,1e-05,0.96329]
[1778960263816,43.91,78266.32,0.0,-0.99487,1e-05,0.96133]
[1778960264529,43.91,78266.32,0.0,-0.99487,1e-05,0.96133]
[1778960264565,43.91,78266.32,0.0,-0.99487,1e-05,0.96133]
[1778960264823,43.91,78265.94,0.0,-0.99487,1e-05,0.961]
[1778960267318,43.91,78265.93,0.0,-0.99487,1e-05,0.96099]
[1778960267562,43.91,78265.93,0.0,-0.99487,1e-05,0.96099]
[1778960272880,43.91,78265.26,0.0,-0.99487,1e-05,0.9604]
[1778960279929,43.91,78265.23,0.0,-0.99487,1e-05,0.96037]
[1778960280492,43.91,78265.23,0.0,-0.99487,1e-05,0.96037]
[1778960280564,43.91,78265.23,0.0,-0.99487,1e-05,0.96037]
[1778960280936,43.91,78265.34,0.0,-0.99487,1e-05,0.96047]
[1778960282781,43.91,78265.34,0.0,-0.99487,1e-05,0.96047]
[1778960282814,43.91,78265.34,0.0,-0.99487,1e-05,0.96047]
[1778960289999,43.91,78265.51,0.0,-0.99487,1e-05,0.96062]
[1778960295034,43.91,78265.98,0.0,-0.99487,1e-05,0.96103]
[1778960300075,43.91,78266.7,0.0,-0.99487,1e-05,0.96166]
[1778960300686,43.91,78266.7,0.0,-0.99487,1e-05,0.96166]
[1778960300810,43.91,78266.7,0.0,-0.99487,1e-05,0.96166]
[1778960301077,43.91,78271.09,0.0,-0.99484,1e-05,0.96552]
[1778960303552,43.91,78271.76,0.0,-0.99484,1e-05,0.96611]
[1778960303562,43.91,78271.76,0.0,-0.99484,1e-05,0.96611]
[1778960309133,43.91,78270.62,0.0,-0.99485,1e-05,0.96511]
[1778960314168,43.91,78271.24,0.0,-0.99485,1e-05,0.96463]
[1778960318277,43.91,78271.3,0.0,-0.99485,1e-05,0.96468]
[1778960318308,43.91,78271.3,0.0,-0.99485,1e-05,0.96468]
[1778960318313,43.91,78272.82,0.0,-0.99484,1e-05,0.96602]
[1778960320533,43.91,78272.61,0.0,-0.99484,1e-05,0.96584]
[1778960320564,43.91,78272.61,0.0,-0.99484,1e-05,0.96584]
[1778960326253,43.91,78272.09,0.0,-0.99484,1e-05,0.96538]
[1778960331288,43.91,78272.03,0.0,-0.99484,1e-05,0.96533]
[1778960336323,43.91,78272.07,0.0,-0.99484,1e-05,0.96536]
[1778960338830,43.91,78272.08,0.0,-0.99484,1e-05,0.96537]
[1778960339059,43.91,78272.08,0.0,-0.99484,1e-05,0.96537]
[1778960339063,43.91,78272.08,0.0,-0.99484,1e-05,0.96537]
[1778960341358,43.91,78267.41,0.0,-0.99487,1e-05,0.96127]
[1778960342365,43.91,78264.16,0.0,-0.99489,1e-05,0.95842]
[1778960342532,43.91,78264.16,0.0,-0.99489,1e-05,0.95842]
[1778960342561,43.91,78264.16,0.0,-0.99489,1e-05,0.95842]
[1778960349414,43.91,78264.39,0.0,-0.99488,1e-05,0.95862]
[1778960354449,43.91,78264.4,0.0,-0.99488,1e-05,0.95863]
[1778960359484,43.91,78264.45,0.0,-0.99488,1e-05,0.95867]
[1778960366533,43.91,78264.4,0.0,-0.99488,1e-05,0.95863]
[1778960371569,43.91,78264.35,0.0,-0.99489,1e-05,0.95757]
[1778960376605,43.91,78264.44,0.0,-0.99489,1e-05,0.95765]
[1778960380955,43.91,78264.44,0.0,-0.99489,1e-05,0.95765]
[1778960381058,43.91,78264.44,0.0,-0.99489,1e-05,0.95765]
[1778960381159,43.91,78264.44,0.0,-0.99489,1e-05,0.95765]
[1778960383994,43.91,78264.44,0.0,-0.99489,1e-05,0.95765]
[1778960384059,43.91,78264.44,0.0,-0.99489,1e-05,0.95765]
[1778960391712,43.91,78264.61,0.0,-0.99489,1e-05,0.9578]
[1778960396747,43.91,78264.34,0.0,-0.99489,1e-05,0.95756]
[1778960398607,43.91,78264.33,0.0,-0.99489,1e-05,0.95755]
[1778960398809,43.91,78264.33,0.0,-0.99489,1e-05,0.95755]
[1778960398852,43.91,78264.37,0.0,-0.99489,1e-05,0.95759]
[1778960404803,43.91,78263.42,0.0,-0.99489,1e-05,0.95675]
[1778960410846,43.91,78263.38,0.0,-0.99489,1e-05,0.95672]
[1778960417895,43.91,78258.18,0.0,-0.99492,1e-05,0.95218]
[1778960418902,43.91,78256.14,0.0,-0.99493,1e-05,0.95041]
[1778960420542,43.91,78255.77,0.0,-0.99493,1e-05,0.95009]
[1778960420565,43.91,78255.77,0.0,-0.99493,1e-05,0.95009]
[1778960425951,43.91,78256.49,0.0,-0.99493,1e-05,0.95071]
[1778960431485,43.91,78256.45,0.0,-0.99493,1e-05,0.95068]
[1778960432563,43.91,78256.44,0.0,-0.99494,1e-05,0.94966]
[1778960433000,43.91,78256.16,0.0,-0.99494,1e-05,0.94942]
[1778960434012,43.91,78256.16,0.0,-0.99494,1e-05,0.94942]
[1778960434057,43.91,78256.16,0.0,-0.99494,1e-05,0.94942]
[1778960439640,43.91,78253.62,0.0,-0.99495,1e-05,0.94721]
[1778960439808,43.91,78253.62,0.0,-0.99495,1e-05,0.94721]
[1778960440167,43.91,78253.62,0.0,-0.99495,1e-05,0.94721]
[1778960440308,43.91,78253.62,0.0,-0.99495,1e-05,0.94721]
[1778960440409,43.91,78253.59,0.0,-0.99495,1e-05,0.94719]
[1778960446091,43.91,78253.7,0.0,-0.99495,1e-05,0.94728]
[1778960451126,43.91,78250.9,0.0,-0.99496,1e-05,0.94486]
[1778960452344,43.91,78250.9,0.0,-0.99496,1e-05,0.94486]
[1778960452561,43.91,78250.9,0.0,-0.99496,1e-05,0.94486]
[1778960458175,43.91,78249.88,0.0,-0.99497,1e-05,0.94398]
[1778960463210,43.91,78248.93,0.0,-0.99497,1e-05,0.94316]
[1778960464861,43.91,78248.18,0.0,-0.99498,1e-05,0.94251]
[1778960465057,43.91,78248.18,0.0,-0.99498,1e-05,0.94251]
[1778960465870,43.91,78248.3,0.0,-0.99498,1e-05,0.94261]
[1778960466058,43.91,78248.3,0.0,-0.99498,1e-05,0.94261]
[1778960466232,43.91,78248.26,0.0,-0.99498,1e-05,0.94258]
[1778960473281,43.91,78248.22,0.0,-0.99498,1e-05,0.94254]
[1778960478316,43.91,78247.61,0.0,-0.99498,1e-05,0.94202]
[1778960481429,43.91,78247.63,0.0,-0.99498,1e-05,0.94203]
[1778960481561,43.91,78247.63,0.0,-0.99498,1e-05,0.94203]
[1778960484358,43.91,78243.25,0.0,-0.995,1e-05,0.93826]
[1778960485190,43.91,78243.25,0.0,-0.995,1e-05,0.93826]
[1778960485308,43.91,78243.25,0.0,-0.995,1e-05,0.93826]
[1778960487447,43.91,78242.16,0.0,-0.99501,1e-05,0.93732]
[1778960487563,43.91,78242.16,0.0,-0.99501,1e-05,0.93732]
[1778960487545,43.91,78242.1,0.0,-0.99501,1e-05,0.93727]
[1778960491526,43.91,78241.49,0.0,-0.99501,1e-05,0.93675]
[1778960491560,43.91,78241.49,0.0,-0.99501,1e-05,0.93675]
[1778960504499,43.91,78242.0,0.0,-0.99501,1e-05,0.93619]
[1778960508024,43.91,78242.26,0.0,-0.99501,1e-05,0.93641]
[1778960508058,43.91,78242.26,0.0,-0.99501,1e-05,0.93641]
[1778960509297,43.91,78239.39,0.0,-0.99503,1e-05,0.93395]
[1778960509307,43.91,78239.39,0.0,-0.99503,1e-05,0.93395]
[1778960509533,43.91,78239.38,0.0,-0.99503,1e-05,0.93394]
[1778960513172,43.91,78239.23,0.0,-0.99503,1e-05,0.93381]
[1778960513309,43.91,78239.23,0.0,-0.99503,1e-05,0.93381]
[1778960516582,43.91,78243.85,0.0,-0.99501,1e-05,0.93777]
[1778960517257,43.91,78243.85,0.0,-0.99501,1e-05,0.93777]
[1778960517308,43.91,78243.85,0.0,-0.99501,1e-05,0.93777]
[1778960518432,43.91,78244.26,0.0,-0.995,1e-05,0.93813]
[1778960518561,43.91,78244.26,0.0,-0.995,1e-05,0.93813]
[1778960518596,43.91,78244.48,0.0,-0.995,1e-05,0.93832]
[1778960523631,43.91,78243.86,0.0,-0.99501,1e-05,0.93778]
[1778960525545,43.91,78243.86,0.0,-0.99501,1e-05,0.93778]
[1778960525581,43.91,78243.86,0.0,-0.99501,1e-05,0.93778]
[1778960531687,43.91,78244.68,0.0,-0.995,1e-05,0.93849]
[1778960536722,43.91,78244.58,0.0,-0.995,1e-05,0.9384]
[1778960539338,43.91,78244.64,0.0,-0.995,1e-05,0.93845]
[1778960539562,43.91,78244.64,0.0,-0.995,1e-05,0.93845]
[1778960539361,43.91,78244.77,0.0,-0.995,1e-05,0.93857]
[1778960544778,43.91,78243.99,0.0,-0.995,1e-05,0.9379]
[1778960549813,43.91,78244.88,0.0,-0.995,1e-05,0.93866]
[1778960554848,43.91,78242.95,0.0,-0.99502,1e-05,0.936]
[1778960561333,43.91,78243.14,0.0,-0.99501,1e-05,0.93616]
[1778960561560,43.91,78243.14,0.0,-0.99501,1e-05,0.93616]
[1778960566932,43.91,78243.32,0.0,-0.99501,1e-05,0.93632]
[1778960571967,43.91,78243.31,0.0,-0.99501,1e-05,0.93631]
[1778960578009,43.91,78243.31,0.0,-0.99501,1e-05,0.93631]
[1778960582760,43.91,78243.27,0.0,-0.99501,1e-05,0.93628]
[1778960582808,43.91,78243.27,0.0,-0.99501,1e-05,0.93628]
[1778960584789,43.91,78243.0,0.0,-0.99501,1e-05,0.93604]
[1778960584808,43.91,78243.0,0.0,-0.99501,1e-05,0.93604]
[1778960584885,43.91,78243.0,0.0,-0.99501,1e-05,0.93604]
[1778960590093,43.91,78243.11,0.0,-0.99501,1e-05,0.93614]
[1778960595128,43.91,78242.55,0.0,-0.99502,1e-05,0.93566]
[1778960596235,43.91,78242.55,0.0,-0.99502,1e-05,0.93566]
[1778960596309,43.91,78242.55,0.0,-0.99502,1e-05,0.93566]
[1778960603184,43.91,78241.43,0.0,-0.99502,1e-05,0.9347]
[1778960608219,43.91,78241.63,0.0,-0.99502,1e-05,0.93487]
[1778960617282,43.91,78241.79,0.0,-0.99503,1e-05,0.93401]
[1778960622317,43.91,78241.96,0.0,-0.99503,1e-05,0.93415]
[1778960627352,43.91,78242.16,0.0,-0.99502,1e-05,0.93432]
[1778960632476,43.91,78242.18,0.0,-0.99502,1e-05,0.93434]
[1778960632561,43.91,78242.18,0.0,-0.99502,1e-05,0.93434]
[1778960634612,43.91,78242.16,0.0,-0.99502,1e-05,0.93432]
[1778960634713,43.91,78242.16,0.0,-0.99502,1e-05,0.93432]
[1778960634811,43.91,78242.16,0.0,-0.99502,1e-05,0.93432]
[1778960640443,43.91,78242.2,0.0,-0.99502,1e-05,0.93436]
[1778960649507,43.91,78242.36,0.0,-0.99502,1e-05,0.93449]
[1778960653144,43.91,78242.62,0.0,-0.99502,1e-05,0.93472]
[1778960653308,43.91,78242.62,0.0,-0.99502,1e-05,0.93472]
[1778960658574,43.91,78242.84,0.0,-0.99502,1e-05,0.93491]
[1778960668644,43.91,78242.84,0.0,-0.99502,1e-05,0.93491]
[1778960673679,43.91,78242.88,0.0,-0.99503,1e-05,0.93394]
[1778960678644,43.91,78241.67,0.0,-0.99503,1e-05,0.9329]
[1778960678808,43.91,78242.36,0.0,-0.99503,1e-05,0.93349]
[1778960681700,43.91,78242.01,0.0,-0.99503,1e-05,0.9332]
[1778960681735,43.91,78241.86,0.0,-0.99503,1e-05,0.93307]
[1778960681811,43.91,78241.86,0.0,-0.99503,1e-05,0.93307]
[1778960685769,43.91,78242.93,0.0,-0.99503,1e-05,0.93398]
[1778960685808,43.91,78242.82,0.0,-0.99503,1e-05,0.93389]
[1778960691806,43.91,78242.98,0.0,-0.99503,1e-05,0.93403]
[1778960696841,43.91,78242.78,0.0,-0.99503,1e-05,0.93385]
[1778960701876,43.91,78243.06,0.0,-0.99503,1e-05,0.93409]
[1778960706566,43.91,78243.13,0.0,-0.99502,1e-05,0.93415]
[1778960706809,43.91,78243.13,0.0,-0.99502,1e-05,0.93415]
[1778960706817,43.91,78246.12,0.0,-0.99501,1e-05,0.93672]
[1778960709581,43.91,78244.72,0.0,-0.99502,1e-05,0.93552]
[1778960709809,43.91,78244.72,0.0,-0.99502,1e-05,0.93552]
[1778960709624,43.91,78244.52,0.0,-0.99502,1e-05,0.93535]
[1778960714967,43.91,78244.65,0.0,-0.99502,1e-05,0.93546]
[1778960716125,43.91,78244.65,0.0,-0.99502,1e-05,0.93546]
[1778960716310,43.91,78244.65,0.0,-0.99502,1e-05,0.93546]
[1778960723798,43.91,78244.39,0.0,-0.99502,1e-05,0.93523]
[1778960723817,43.91,78244.39,0.0,-0.99502,1e-05,0.93523]
[1778960726727,43.91,78244.0,0.0,-0.99502,1e-05,0.9349]
[1778960726811,43.91,78244.0,0.0,-0.99502,1e-05,0.9349]
[1778960726828,43.91,78243.93,0.0,-0.99502,1e-05,0.93484]
[1778960732087,43.91,78243.36,0.0,-0.99503,1e-05,0.93335]
[1778960737121,43.91,78245.28,0.0,-0.99502,1e-05,0.935]
[1778960738001,43.91,78245.28,0.0,-0.99502,1e-05,0.935]
[1778960738058,43.91,78245.28,0.0,-0.99502,1e-05,0.935]
[1778960743163,43.91,78245.27,0.0,-0.99502,1e-05,0.93499]
[1778960747777,43.91,78245.27,0.0,-0.99502,1e-05,0.93499]
[1778960747809,43.91,78245.27,0.0,-0.99502,1e-05,0.93499]
[1778960751152,43.91,78242.44,0.0,-0.99503,1e-05,0.93256]
[1778960751309,43.91,78242.44,0.0,-0.99503,1e-05,0.93256]
[1778960751410,43.91,78242.47,0.0,-0.99503,1e-05,0.93259]
[1778960752253,43.91,78242.47,0.0,-0.99503,1e-05,0.93259]
[1778960752310,43.91,78242.47,0.0,-0.99503,1e-05,0.93259]
[1778960758276,43.91,78239.44,0.0,-0.99505,1e-05,0.93]
[1778960764320,43.91,78239.36,0.0,-0.99505,1e-05,0.92993]
[1778960765613,43.91,78239.36,0.0,-0.99505,1e-05,0.92993]
[1778960765811,43.91,78239.36,0.0,-0.99505,1e-05,0.92993]
[1778960767028,43.91,78239.36,0.0,-0.99505,1e-05,0.92993]
[1778960767059,43.91,78239.36,0.0,-0.99505,1e-05,0.92993]
[1778960768348,43.91,78239.17,0.0,-0.99505,1e-05,0.92977]
[1778960773495,43.91,78237.55,0.0,-0.99506,1e-05,0.92839]
[1778960773560,43.91,78237.55,0.0,-0.99506,1e-05,0.92839]
[1778960779426,43.91,78238.15,0.0,-0.99505,1e-05,0.9289]
[1778960782637,43.91,78238.15,0.0,-0.99505,1e-05,0.9289]
[1778960782810,43.91,78238.15,0.0,-0.99505,1e-05,0.9289]
[1778960782738,43.91,78237.81,0.0,-0.99506,1e-05,0.92861]
[1778960785046,43.91,78237.2,0.0,-0.99506,1e-05,0.92809]
[1778960785058,43.91,78237.2,0.0,-0.99506,1e-05,0.92809]
[1778960790503,43.91,78236.68,0.0,-0.99506,1e-05,0.92765]
[1778960792688,43.91,78236.65,0.0,-0.99507,1e-05,0.92663]
[1778960792808,43.91,78236.65,0.0,-0.99507,1e-05,0.92663]
[1778960796462,43.91,78234.93,0.0,-0.99508,1e-05,0.92516]
[1778960796561,43.91,78234.93,0.0,-0.99508,1e-05,0.92516]
[1778960796662,43.91,78234.14,0.0,-0.99508,1e-05,0.92449]
[1778960803594,43.91,78234.37,0.0,-0.99508,1e-05,0.92469]
[1778960811662,43.91,78235.12,0.0,-0.99508,1e-05,0.92532]
[1778960814923,43.91,78235.5,0.0,-0.99507,1e-05,0.92565]
[1778960815059,43.91,78236.17,0.0,-0.99507,1e-05,0.92622]
[1778960820726,43.91,78236.26,0.0,-0.99507,1e-05,0.92629]
[1778960823746,43.91,78240.71,0.0,-0.99505,1e-05,0.93009]
[1778960824567,43.91,78240.71,0.0,-0.99505,1e-05,0.93009]
[1778960827273,43.91,78241.34,0.0,-0.99504,1e-05,0.93063]
[1778960827309,43.91,78241.34,0.0,-0.99504,1e-05,0.93063]
[1778960827774,43.91,78241.2,0.0,-0.99504,1e-05,0.93051]
[1778960832809,43.91,78241.8,0.0,-0.99504,1e-05,0.93102]
[1778960837846,43.91,78243.12,0.0,-0.99504,1e-05,0.93215]
[1778960838284,43.91,78243.12,0.0,-0.99504,1e-05,0.93215]
[1778960838309,43.91,78243.12,0.0,-0.99504,1e-05,0.93215]
[1778960843888,43.91,78244.84,0.0,-0.99503,1e-05,0.93362]
[1778960847441,43.91,78246.11,0.0,-0.99502,1e-05,0.93471]
[1778960847563,43.91,78246.11,0.0,-0.99502,1e-05,0.93471]
[1778960847916,43.91,78246.09,0.0,-0.99502,1e-05,0.93469]
[1778960848218,43.91,78246.09,0.0,-0.99502,1e-05,0.93469]
[1778960848310,43.91,78246.09,0.0,-0.99502,1e-05,0.93469]
[1778960853958,43.91,78246.44,0.0,-0.99502,1e-05,0.93399]
[1778960858993,43.91,78245.62,0.0,-0.99503,1e-05,0.93329]
[1778960861610,43.91,78245.62,0.0,-0.99503,1e-05,0.93329]
[1778960861809,43.91,78245.62,0.0,-0.99503,1e-05,0.93329]
[1778960861844,43.91,78245.6,0.0,-0.99503,1e-05,0.93327]
[1778960862952,43.91,78245.6,0.0,-0.99503,1e-05,0.93327]
[1778960863058,43.91,78245.96,0.0,-0.99503,1e-05,0.93358]
[1778960869064,43.91,78245.4,0.0,-0.99503,1e-05,0.9331]
[1778960874099,43.91,78245.6,0.0,-0.99503,1e-05,0.93327]
[1778960879134,43.91,78245.32,0.0,-0.99503,1e-05,0.93303]
[1778960884710,43.91,78245.36,0.0,-0.99503,1e-05,0.93307]
[1778960884810,43.91,78245.36,0.0,-0.99503,1e-05,0.93307]
[1778960884911,43.91,78245.44,0.0,-0.99503,1e-05,0.93313]
[1778960885321,43.91,78245.44,0.0,-0.99503,1e-05,0.93313]
[1778960885568,43.91,78245.44,0.0,-0.99503,1e-05,0.93313]
[1778960891218,43.91,78245.46,0.0,-0.99503,1e-05,0.93315]
[1778960899274,43.91,78245.3,0.0,-0.99503,1e-05,0.93301]
[1778960903302,43.91,78248.93,0.0,-0.99501,1e-05,0.93613]
[1778960904309,43.91,78252.71,0.0,-0.99499,1e-05,0.93938]
[1778960907075,43.91,78252.8,0.0,-0.99499,1e-05,0.93946]
[1778960907310,43.91,78252.8,0.0,-0.99499,1e-05,0.93946]
[1778960907655,43.91,78252.8,0.0,-0.99499,1e-05,0.93946]
[1778960907811,43.91,78252.8,0.0,-0.99499,1e-05,0.93946]
[1778960907867,43.91,78252.8,0.0,-0.99499,1e-05,0.93946]
[1778960914379,43.91,78252.18,0.0,-0.995,1e-05,0.93792]
[1778960919414,43.91,78252.59,0.0,-0.995,1e-05,0.93827]
[1778960928477,43.91,78253.03,0.0,-0.995,1e-05,0.93865]
[1778960932056,43.91,78253.24,0.0,-0.99499,1e-05,0.93883]
[1778960932310,43.91,78253.24,0.0,-0.99499,1e-05,0.93883]
[1778960932807,43.91,78253.24,0.0,-0.99499,1e-05,0.93883]
[1778960932849,43.91,78253.23,0.0,-0.99499,1e-05,0.93882]
[1778960933068,43.91,78253.23,0.0,-0.99499,1e-05,0.93882]
[1778960934519,43.91,78263.52,0.0,-0.99494,1e-05,0.94772]
[1778960936533,43.91,78269.22,0.0,-0.99491,1e-05,0.95267]
[1778960938547,43.91,78273.74,0.0,-0.99489,1e-05,0.95662]
[1778960942137,43.91,78275.3,0.0,-0.99488,1e-05,0.95799]
[1778960942310,43.91,78275.3,0.0,-0.99488,1e-05,0.95799]
[1778960942739,43.91,78275.3,0.0,-0.99488,1e-05,0.95799]
[1778960942810,43.91,78275.3,0.0,-0.99488,1e-05,0.95799]
[1778960942836,43.91,78275.61,0.0,-0.99488,1e-05,0.95826]
[1778960948867,43.91,78277.96,0.0,-0.99487,1e-05,0.96032]
[1778960949060,43.91,78277.96,0.0,-0.99487,1e-05,0.96032]
[1778960948939,43.91,78278.22,0.0,-0.99487,1e-05,0.96054]
[1778960949219,43.91,78278.22,0.0,-0.99487,1e-05,0.96054]
[1778960949309,43.91,78278.22,0.0,-0.99487,1e-05,0.96054]
[1778960955666,43.91,78279.16,0.0,-0.99486,1e-05,0.96137]
[1778960960701,43.91,78279.3,0.0,-0.99486,1e-05,0.96149]
[1778960965738,43.91,78278.65,0.0,-0.99486,1e-05,0.96092]
[1778960968889,43.91,78278.7,0.0,-0.99486,1e-05,0.96097]
[1778960969003,43.91,78278.7,0.0,-0.99486,1e-05,0.96097]
[1778960969060,43.91,78278.7,0.0,-0.99486,1e-05,0.96097]
[1778960969045,43.91,78278.7,0.0,-0.99486,1e-05,0.96097]
[1778960974801,43.91,78272.32,0.0,-0.9949,1e-05,0.95436]
[1778960977332,43.91,78271.66,0.0,-0.99491,1e-05,0.95379]
[1778960977563,43.91,78271.66,0.0,-0.99491,1e-05,0.95379]
[1778960977701,43.91,78271.66,0.0,-0.99491,1e-05,0.95379]
[1778960977810,43.91,78271.66,0.0,-0.99491,1e-05,0.95379]
[1778960977910,43.91,78271.66,0.0,-0.99491,1e-05,0.95379]
[1778960983864,43.91,78271.75,0.0,-0.9949,1e-05,0.95386]
[1778960988899,43.91,78271.81,0.0,-0.9949,1e-05,0.95392]
[1778960993934,43.91,78272.12,0.0,-0.9949,1e-05,0.95419]
[1778960999472,43.91,78270.97,0.0,-0.99491,1e-05,0.95318]
[1778960999566,43.91,78270.97,0.0,-0.99491,1e-05,0.95318]
[1778960999902,43.91,78270.97,0.0,-0.99491,1e-05,0.95318]
[1778961000061,43.91,78270.97,0.0,-0.99491,1e-05,0.95318]
[1778960999909,43.91,78270.97,0.0,-0.99491,1e-05,0.95318]
[1778961002997,43.91,78274.4,0.0,-0.99489,1e-05,0.95618]
[1778961006489,43.91,78275.84,0.0,-0.99488,1e-05,0.95744]
[1778961006565,43.91,78275.84,0.0,-0.99488,1e-05,0.95744]
[1778961006803,43.91,78275.84,0.0,-0.99488,1e-05,0.95744]
[1778961006808,43.91,78275.84,0.0,-0.99488,1e-05,0.95744]
[1778961007029,43.91,78277.23,0.0,-0.99488,1e-05,0.95866]
[1778961012064,43.91,78277.55,0.0,-0.99487,1e-05,0.95894]
[1778961017023,43.91,78278.55,0.0,-0.99487,1e-05,0.95981]
[1778961017059,43.91,78278.55,0.0,-0.99487,1e-05,0.95981]
[1778961017099,43.91,78278.63,0.0,-0.99487,1e-05,0.95988]
[1778961017342,43.91,78278.63,0.0,-0.99487,1e-05,0.95988]
[1778961017576,43.91,78278.63,0.0,-0.99487,1e-05,0.95988]
[1778961023141,43.91,78278.96,0.0,-0.99487,1e-05,0.96017]
[1778961023703,43.91,78278.96,0.0,-0.99487,1e-05,0.96017]
[1778961023808,43.91,78278.96,0.0,-0.99487,1e-05,0.96017]
[1778961023902,43.91,78278.96,0.0,-0.99487,1e-05,0.96017]
[1778961024060,43.91,78278.96,0.0,-0.99487,1e-05,0.96017]
[1778961024148,43.91,78279.03,0.0,-0.99487,1e-05,0.96023]
[1778961029183,43.91,78278.91,0.0,-0.99487,1e-05,0.96013]
[1778961034225,43.91,78278.7,0.0,-0.99487,1e-05,0.95892]
[1778961040267,43.91,78279.44,0.0,-0.99487,1e-05,0.95957]
[1778961041444,43.91,78279.44,0.0,-0.99487,1e-05,0.95957]
[1778961041553,43.91,78279.44,0.0,-0.99487,1e-05,0.95957]
[1778961041564,43.91,78279.44,0.0,-0.99487,1e-05,0.95957]
[1778961041652,43.91,78279.05,0.0,-0.99487,1e-05,0.95923]
[1778961047316,43.91,78281.14,0.0,-0.99486,1e-05,0.96106]
[1778961048873,43.91,78281.14,0.0,-0.99486,1e-05,0.96106]
[1778961049059,43.91,78281.14,0.0,-0.99486,1e-05,0.96106]
[1778961049077,43.91,78281.14,0.0,-0.99486,1e-05,0.96106]
[1778961049159,43.91,78281.2,0.0,-0.99486,1e-05,0.96112]
[1778961049309,43.91,78281.2,0.0,-0.99486,1e-05,0.96112]
[1778961054365,43.91,78280.85,0.0,-0.99486,1e-05,0.96081]
[1778961059400,43.91,78280.74,0.0,-0.99486,1e-05,0.96071]
[1778961064435,43.91,78280.64,0.0,-0.99486,1e-05,0.96063]
[1778961068396,43.91,78280.72,0.0,-0.99486,1e-05,0.9607]
[1778961068511,43.91,78280.72,0.0,-0.99486,1e-05,0.9607]
[1778961068571,43.91,78280.72,0.0,-0.99486,1e-05,0.9607]
[1778961068606,43.91,78280.64,0.0,-0.99486,1e-05,0.96063]
[1778961072491,43.91,78272.58,0.0,-0.99491,1e-05,0.95357]
[1778961073498,43.91,78267.55,0.0,-0.99493,1e-05,0.94919]
[1778961074382,43.91,78267.55,0.0,-0.99493,1e-05,0.94919]
[1778961074572,43.91,78267.55,0.0,-0.99493,1e-05,0.94919]
[1778961074810,43.91,78267.55,0.0,-0.99493,1e-05,0.94919]
[1778961075058,43.91,78267.55,0.0,-0.99493,1e-05,0.94919]
[1778961075145,43.91,78262.6,0.0,-0.99496,1e-05,0.9449]
[1778961077562,43.91,78263.4,0.0,-0.99495,1e-05,0.94559]
[1778961077635,43.91,78263.4,0.0,-0.99495,1e-05,0.94559]
[1778961081556,43.91,78257.55,0.0,-0.99498,1e-05,0.94053]
[1778961082563,43.91,78251.21,0.0,-0.99502,1e-05,0.93508]
[1778961084762,43.91,78251.05,0.0,-0.99502,1e-05,0.93494]
[1778961084810,43.91,78251.05,0.0,-0.99502,1e-05,0.93494]
[1778961085147,43.91,78251.05,0.0,-0.99502,1e-05,0.93494]
[1778961085158,43.91,78251.2,0.0,-0.99502,1e-05,0.93507]
[1778961085309,43.91,78251.2,0.0,-0.99502,1e-05,0.93507]
[1778961088605,43.91,78255.0,0.0,-0.995,1e-05,0.93834]
[1778961093824,43.91,78255.05,0.0,-0.995,1e-05,0.93738]
[1778961094057,43.91,78255.05,0.0,-0.995,1e-05,0.93738]
[1778961094158,43.91,78255.67,0.0,-0.995,1e-05,0.93791]
[1778961094354,43.91,78255.67,0.0,-0.995,1e-05,0.93791]
[1778961094563,43.91,78255.67,0.0,-0.995,1e-05,0.93791]
[1778961100689,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961102281,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961102308,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961102780,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961102809,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961102824,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961112207,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961112308,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961112701,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961112813,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961112909,43.91,78256.96,0.0,-0.99499,1e-05,0.93902]
[1778961120829,43.91,78256.54,0.0,-0.99499,1e-05,0.93866]
[1778961124367,43.91,78255.4,0.0,-0.995,1e-05,0.93768]
[1778961124562,43.91,78255.4,0.0,-0.995,1e-05,0.93768]
[1778961125163,43.91,78255.4,0.0,-0.995,1e-05,0.93768]
[1778961125207,43.91,78253.51,0.0,-0.99501,1e-05,0.93605]
[1778961125309,43.91,78253.51,0.0,-0.99501,1e-05,0.93605]
[1778961125873,43.91,78250.69,0.0,-0.99502,1e-05,0.93363]
[1778961130988,43.91,78249.78,0.0,-0.99503,1e-05,0.93285]
[1778961135444,43.91,78249.1,0.0,-0.99503,1e-05,0.93227]
[1778961135565,43.91,78249.1,0.0,-0.99503,1e-05,0.93227]
[1778961135926,43.91,78249.1,0.0,-0.99503,1e-05,0.93227]
[1778961136059,43.91,78249.1,0.0,-0.99503,1e-05,0.93227]
[1778961136086,43.91,78250.32,0.0,-0.99502,1e-05,0.93331]
[1778961142065,43.91,78250.72,0.0,-0.99502,1e-05,0.93366]
[1778961143897,43.91,78250.3,0.0,-0.99502,1e-05,0.9333]
[1778961144059,43.91,78250.3,0.0,-0.99502,1e-05,0.9333]
[1778961144160,43.91,78250.3,0.0,-0.99502,1e-05,0.9333]
[1778961144368,43.91,78250.3,0.0,-0.99502,1e-05,0.9333]
[1778961144565,43.91,78250.3,0.0,-0.99502,1e-05,0.9333]
[1778961150121,43.91,78250.86,0.0,-0.99502,1e-05,0.93378]
[1778961155045,43.91,78250.09,0.0,-0.99503,1e-05,0.93212]
[1778961155060,43.91,78250.09,0.0,-0.99503,1e-05,0.93212]
[1778961155156,43.91,78249.79,0.0,-0.99503,1e-05,0.93186]
[1778961155774,43.91,78249.79,0.0,-0.99503,1e-05,0.93186]
[1778961155810,43.91,78249.79,0.0,-0.99503,1e-05,0.93186]
[1778961161198,43.91,78250.73,0.0,-0.99503,1e-05,0.93267]
[1778961161953,43.91,78250.73,0.0,-0.99503,1e-05,0.93267]
[1778961162059,43.91,78250.73,0.0,-0.99503,1e-05,0.93267]
[1778961165450,43.91,78250.35,0.0,-0.99503,1e-05,0.93234]
[1778961165563,43.91,78250.35,0.0,-0.99503,1e-05,0.93234]
[1778961166234,43.91,78250.39,0.0,-0.99503,1e-05,0.93237]
[1778961171269,43.91,78250.39,0.0,-0.99503,1e-05,0.93237]
[1778961171891,43.91,78250.39,0.0,-0.99503,1e-05,0.93237]
[1778961172061,43.91,78250.39,0.0,-0.99503,1e-05,0.93237]
[1778961178318,43.91,78250.26,0.0,-0.99503,1e-05,0.93226]
[1778961182306,43.91,78250.24,0.0,-0.99503,1e-05,0.93225]
[1778961181339,43.91,78247.03,0.0,-0.99505,1e-05,0.9295]
[1778961182558,43.91,78247.03,0.0,-0.99505,1e-05,0.9295]
[1778961183023,43.91,78247.03,0.0,-0.99505,1e-05,0.9295]
[1778961183059,43.91,78247.03,0.0,-0.99505,1e-05,0.9295]
[1778961183065,43.91,78244.97,0.0,-0.99506,1e-05,0.92774]
[1778961189395,43.91,78243.85,0.0,-0.99506,1e-05,0.92679]
[1778961190690,43.91,78243.85,0.0,-0.99506,1e-05,0.92679]
[1778961190808,43.91,78243.85,0.0,-0.99506,1e-05,0.92679]
[1778961190908,43.91,78243.31,0.0,-0.99507,1e-05,0.92633]
[1778961191456,43.91,78243.31,0.0,-0.99507,1e-05,0.92633]
[1778961191568,43.91,78243.31,0.0,-0.99507,1e-05,0.92633]
[1778961197451,43.91,78242.89,0.0,-0.99507,1e-05,0.92597]
[1778961198353,43.91,78242.89,0.0,-0.99507,1e-05,0.92597]
[1778961198563,43.91,78242.89,0.0,-0.99507,1e-05,0.92597]
[1778961198944,43.91,78242.89,0.0,-0.99507,1e-05,0.92597]
[1778961199062,43.91,78242.89,0.0,-0.99507,1e-05,0.92597]
[1778961199146,43.91,78242.73,0.0,-0.99507,1e-05,0.92583]
[1778961204176,43.91,78242.71,0.0,-0.99507,1e-05,0.92582]
[1778961204309,43.91,78242.71,0.0,-0.99507,1e-05,0.92582]
[1778961204277,43.91,78241.71,0.0,-0.99507,1e-05,0.92497]
[1778961205010,43.91,78241.71,0.0,-0.99507,1e-05,0.92497]
[1778961205060,43.91,78241.71,0.0,-0.99507,1e-05,0.92497]
[1778961205159,43.91,78239.88,0.0,-0.99508,1e-05,0.92341]
[1778961208443,43.91,78239.09,0.0,-0.99509,1e-05,0.92274]
[1778961208566,43.91,78239.09,0.0,-0.99509,1e-05,0.92274]
[1778961208752,43.91,78239.09,0.0,-0.99509,1e-05,0.92274]
[1778961208808,43.91,78239.09,0.0,-0.99509,1e-05,0.92274]
[1778961208909,43.91,78236.48,0.0,-0.9951,0.0,0.92053]
[1778961209535,43.91,78234.24,0.0,-0.99511,0.0,0.91863]
[1778961214570,43.91,78232.75,0.0,-0.99512,0.0,0.91638]
[1778961217591,43.91,78230.66,0.0,-0.99513,0.0,0.91462]
[1778961218888,43.91,78230.66,0.0,-0.99513,0.0,0.91462]
[1778961219060,43.91,78230.66,0.0,-0.99513,0.0,0.91462]
[1778961224640,43.91,78229.73,0.0,-0.99514,0.0,0.91384]
[1778961229675,43.91,78229.3,0.0,-0.99514,0.0,0.91347]
[1778961230682,43.91,78223.88,0.0,-0.99517,0.0,0.90892]
[1778961232275,43.91,78223.88,0.0,-0.99517,0.0,0.90892]
[1778961232308,43.91,78223.88,0.0,-0.99517,0.0,0.90892]
[1778961231689,43.91,78216.26,0.0,-0.9952,0.0,0.90255]
[1778961232696,43.91,78211.51,0.0,-0.99523,0.0,0.8986]
[1778961234468,43.91,78211.54,0.0,-0.99523,0.0,0.89863]
[1778961234565,43.91,78211.54,0.0,-0.99523,0.0,0.89863]
[1778961235821,43.91,78210.66,0.0,-0.99523,0.0,0.8979]
[1778961236060,43.91,78210.66,0.0,-0.99523,0.0,0.8979]
[1778961236161,43.91,78207.99,0.0,-0.99524,0.0,0.89568]
[1778961236724,43.91,78209.72,0.0,-0.99524,0.0,0.89712]
[1778961237678,43.91,78209.72,0.0,-0.99524,0.0,0.89712]
[1778961237812,43.91,78209.72,0.0,-0.99524,0.0,0.89712]
[1778961237834,43.91,78212.9,0.0,-0.99522,0.0,0.89976]
[1778961243773,43.91,78210.53,0.0,-0.99523,0.0,0.89779]
[1778961244877,43.91,78210.53,0.0,-0.99523,0.0,0.89779]
[1778961245059,43.91,78210.53,0.0,-0.99523,0.0,0.89779]
[1778961245122,43.91,78206.74,0.0,-0.99525,0.0,0.89465]
[1778961245787,43.91,78205.24,0.0,-0.99526,0.0,0.89341]
[1778961246555,43.91,78205.24,0.0,-0.99526,0.0,0.89341]
[1778961246808,43.91,78205.24,0.0,-0.99526,0.0,0.89341]
[1778961252836,43.91,78205.69,0.0,-0.99526,0.0,0.89378]
[1778961255574,43.91,78205.64,0.0,-0.99526,0.0,0.89374]
[1778961255809,43.91,78205.64,0.0,-0.99526,0.0,0.89374]
[1778961260884,43.91,78205.59,0.0,-0.99526,0.0,0.8937]
[1778961261569,43.91,78204.66,0.0,-0.99526,0.0,0.89293]
[1778961261588,43.91,78204.66,0.0,-0.99526,0.0,0.89293]
[1778961261810,43.91,78204.66,0.0,-0.99526,0.0,0.89293]
[1778961261899,43.91,78205.65,0.0,-0.99526,0.0,0.89375]
[1778961266934,43.91,78205.22,0.0,-0.99526,0.0,0.89339]
[1778961271951,43.91,78206.4,0.0,-0.99525,0.0,0.89437]
[1778961272058,43.91,78206.4,0.0,-0.99525,0.0,0.89437]
[1778961272792,43.91,78206.31,0.0,-0.99526,0.0,0.89332]
[1778961272808,43.91,78206.31,0.0,-0.99526,0.0,0.89332]
[1778961272976,43.91,78206.28,0.0,-0.99526,0.0,0.8933]
[1778961279019,43.91,78206.0,0.0,-0.99526,0.0,0.89307]
[1778961280325,43.91,78206.0,0.0,-0.99526,0.0,0.89307]
[1778961280566,43.91,78208.18,0.0,-0.99525,0.0,0.89487]
[1778961282040,43.91,78212.39,0.0,-0.99523,0.0,0.89836]
[1778961283151,43.91,78212.39,0.0,-0.99523,0.0,0.89836]
[1778961283310,43.91,78212.39,0.0,-0.99523,0.0,0.89836]
[1778961284406,43.91,78215.1,0.0,-0.99522,0.0,0.90061]
[1778961284563,43.91,78215.49,0.0,-0.99521,0.0,0.90094]
[1778961285063,43.91,78216.31,0.0,-0.99521,0.0,0.90162]
[1778961289091,43.91,78220.49,0.0,-0.99519,0.0,0.9051]
[1778961290098,43.91,78225.01,0.0,-0.99517,0.0,0.90889]
[1778961291518,43.91,78226.83,0.0,-0.99516,0.0,0.91041]
[1778961291562,43.91,78226.83,0.0,-0.99516,0.0,0.91041]
[1778961297147,43.91,78236.82,0.0,-0.99511,0.0,0.91883]
[1778961298155,43.91,78247.1,0.0,-0.99506,1e-05,0.92757]
[1778961299164,43.91,78251.65,0.0,-0.99503,1e-05,0.93145]
[1778961302185,43.91,78247.86,0.0,-0.99505,1e-05,0.92821]
[1778961302965,43.91,78247.86,0.0,-0.99505,1e-05,0.92821]
[1778961303060,43.91,78247.86,0.0,-0.99505,1e-05,0.92821]
[1778961304456,43.91,78244.9,0.0,-0.99507,1e-05,0.92569]
[1778961304563,43.91,78244.9,0.0,-0.99507,1e-05,0.92569]
[1778961305206,43.91,78245.3,0.0,-0.99507,1e-05,0.92603]
[1778961310241,43.91,78244.58,0.0,-0.99507,1e-05,0.92542]
[1778961312721,43.91,78244.51,0.0,-0.99507,1e-05,0.92536]
[1778961312810,43.91,78244.51,0.0,-0.99507,1e-05,0.92536]
[1778961319903,43.91,78244.55,0.0,-0.99507,1e-05,0.92539]
[1778961320058,43.91,78244.55,0.0,-0.99507,1e-05,0.92539]
[1778961320942,43.91,78244.51,0.0,-0.99507,1e-05,0.92536]
[1778961321067,43.91,78244.51,0.0,-0.99507,1e-05,0.92536]
[1778961321156,43.91,78244.51,0.0,-0.99507,1e-05,0.92536]
[1778961322904,43.91,78244.51,0.0,-0.99507,1e-05,0.92536]
[1778961323059,43.91,78244.51,0.0,-0.99507,1e-05,0.92536]
[1778961323337,43.91,78240.3,0.0,-0.99509,0.0,0.92178]
[1778961325354,43.91,78237.27,0.0,-0.99511,0.0,0.91921]
[1778961328193,43.91,78236.89,0.0,-0.99511,0.0,0.91889]
[1778961328313,43.91,78236.89,0.0,-0.99511,0.0,0.91889]
[1778961328392,43.91,78236.89,0.0,-0.99511,0.0,0.91889]
[1778961328484,43.91,78235.4,0.0,-0.99512,0.0,0.91763]
[1778961328564,43.91,78235.4,0.0,-0.99512,0.0,0.91763]
[1778961334415,43.91,78234.93,0.0,-0.99512,0.0,0.91625]
[1778961339450,43.91,78235.09,0.0,-0.99512,0.0,0.91638]
[1778961340809,43.91,78235.2,0.0,-0.99512,0.0,0.91647]
[1778961341058,43.91,78235.2,0.0,-0.99512,0.0,0.91647]
[1778961346499,43.91,78235.67,0.0,-0.99512,0.0,0.91687]
[1778961351534,43.91,78235.6,0.0,-0.99512,0.0,0.91681]
[1778961353406,43.91,78235.6,0.0,-0.99512,0.0,0.91681]
[1778961353563,43.91,78235.64,0.0,-0.99512,0.0,0.91685]
[1778961354581,43.91,78235.73,0.0,-0.99512,0.0,0.91692]
[1778961354808,43.91,78235.73,0.0,-0.99512,0.0,0.91692]
[1778961354909,43.91,78235.73,0.0,-0.99512,0.0,0.91692]
[1778961360991,43.91,78236.53,0.0,-0.99511,0.0,0.9176]
[1778961361064,43.91,78236.53,0.0,-0.99511,0.0,0.9176]
[1778961366639,43.91,78239.42,0.0,-0.9951,0.0,0.92004]
[1778961368317,43.91,78239.42,0.0,-0.9951,0.0,0.92004]
[1778961368560,43.91,78239.46,0.0,-0.9951,0.0,0.92008]
[1778961369498,43.91,78239.46,0.0,-0.9951,0.0,0.92008]
[1778961369559,43.91,78239.79,0.0,-0.9951,0.0,0.92036]
[1778961369660,43.91,78239.45,0.0,-0.9951,0.0,0.92007]
[1778961374695,43.91,78240.36,0.0,-0.9951,0.0,0.92084]
[1778961379730,43.91,78240.28,0.0,-0.9951,0.0,0.92077]
[1778961384765,43.91,78240.48,0.0,-0.9951,0.0,0.92094]
[1778961387231,43.91,78240.48,0.0,-0.9951,0.0,0.92094]
[1778961387307,43.91,78240.48,0.0,-0.9951,0.0,0.92094]
[1778961393828,43.91,78242.13,0.0,-0.99509,1e-05,0.92135]
[1778961397794,43.91,78243.46,0.0,-0.99509,1e-05,0.92248]
[1778961397810,43.91,78243.46,0.0,-0.99509,1e-05,0.92248]
[1778961398042,43.91,78243.55,0.0,-0.99508,1e-05,0.92255]
[1778961403898,43.91,78243.48,0.0,-0.99509,1e-05,0.92249]
[1778961408933,43.91,78243.41,0.0,-0.99509,1e-05,0.92244]
[1778961411569,43.91,78243.37,0.0,-0.99509,1e-05,0.9224]
[1778961421019,43.91,78244.13,0.0,-0.99508,1e-05,0.92305]
[1778961423033,43.91,78237.64,0.0,-0.99511,0.0,0.91755]
[1778961423663,43.91,78237.64,0.0,-0.99511,0.0,0.91755]
[1778961423667,43.91,78237.64,0.0,-0.99511,0.0,0.91755]
[1778961423808,43.91,78237.64,0.0,-0.99511,0.0,0.91755]
[1778961424040,43.91,78233.58,0.0,-0.99513,0.0,0.91412]
[1778961426054,43.91,78233.48,0.0,-0.99514,0.0,0.91404]
[1778961426896,43.91,78233.48,0.0,-0.99514,0.0,0.91404]
[1778961426969,43.91,78233.48,0.0,-0.99514,0.0,0.91404]
[1778961427059,43.91,78233.48,0.0,-0.99514,0.0,0.91404]
[1778961427070,43.91,78233.48,0.0,-0.99514,0.0,0.91404]
[1778961435117,43.91,78233.39,0.0,-0.99514,0.0,0.91396]
[1778961439145,43.91,78230.39,0.0,-0.99515,0.0,0.91144]
[1778961440848,43.91,78228.91,0.0,-0.99516,0.0,0.91019]
[1778961440907,43.91,78228.91,0.0,-0.99516,0.0,0.91019]
[1778961441058,43.91,78228.91,0.0,-0.99516,0.0,0.91019]
[1778961441159,43.91,78228.55,0.0,-0.99516,0.0,0.90989]
[1778961446194,43.91,78227.28,0.0,-0.99517,0.0,0.90883]
[1778961451231,43.91,78227.17,0.0,-0.99517,0.0,0.90775]
[1778961456266,43.91,78227.25,0.0,-0.99517,0.0,0.90782]
[1778961460795,43.91,78228.3,0.0,-0.99517,0.0,0.9087]
[1778961460809,43.91,78228.3,0.0,-0.99517,0.0,0.9087]
[1778961460903,43.91,78228.3,0.0,-0.99517,0.0,0.9087]
[1778961461058,43.91,78228.3,0.0,-0.99517,0.0,0.9087]
[1778961461301,43.91,78228.07,0.0,-0.99517,0.0,0.90851]
[1778961466336,43.91,78228.08,0.0,-0.99517,0.0,0.90851]
[1778961471372,43.91,78228.14,0.0,-0.99517,0.0,0.90856]
[1778961476407,43.91,78228.18,0.0,-0.99517,0.0,0.9086]
[1778961481442,43.91,78228.13,0.0,-0.99517,0.0,0.90856]
[1778961487484,43.91,78228.22,0.0,-0.99517,0.0,0.90863]
[1778961492519,43.91,78228.14,0.0,-0.99517,0.0,0.90856]
[1778961497554,43.91,78227.97,0.0,-0.99517,0.0,0.90842]
[1778961498977,43.91,78227.96,0.0,-0.99517,0.0,0.90841]
[1778961499031,43.91,78227.96,0.0,-0.99517,0.0,0.90841]
[1778961499064,43.91,78227.96,0.0,-0.99517,0.0,0.90841]
[1778961499568,43.91,78228.03,0.0,-0.99517,0.0,0.90847]
[1778961504604,43.91,78227.93,0.0,-0.99517,0.0,0.90839]
[1778961509640,43.91,78227.75,0.0,-0.99517,0.0,0.90824]
[1778961514723,43.91,78227.72,0.0,-0.99517,0.0,0.90723]
[1778961514809,43.91,78227.72,0.0,-0.99517,0.0,0.90723]
[1778961515681,43.91,78227.65,0.0,-0.99517,0.0,0.90717]
[1778961520716,43.91,78228.08,0.0,-0.99517,0.0,0.90753]
[1778961525751,43.91,78227.98,0.0,-0.99517,0.0,0.90745]
[1778961530786,43.91,78228.1,0.0,-0.99517,0.0,0.90755]
[1778961535821,43.91,78227.37,0.0,-0.99518,0.0,0.90694]
[1778961542870,43.91,78229.22,0.0,-0.99517,0.0,0.90849]
[1778961543877,43.91,78232.64,0.0,-0.99515,0.0,0.91136]
[1778961544884,43.91,78235.87,0.0,-0.99513,0.0,0.91408]
[1778961549919,43.91,78236.49,0.0,-0.99513,0.0,0.9146]
[1778961552045,43.91,78236.49,0.0,-0.99513,0.0,0.9146]
[1778961552049,43.91,78236.49,0.0,-0.99513,0.0,0.9146]
[1778961552059,43.91,78236.49,0.0,-0.99513,0.0,0.9146]
[1778961552146,43.91,78236.49,0.0,-0.99513,0.0,0.9146]
[1778961554954,43.91,78239.92,0.0,-0.99511,0.0,0.9175]
[1778961557792,43.91,78240.56,0.0,-0.99511,0.0,0.91804]
[1778961557809,43.91,78240.56,0.0,-0.99511,0.0,0.91804]
[1778961557975,43.91,78240.42,0.0,-0.99511,0.0,0.91792]
[1778961563011,43.91,78240.3,0.0,-0.99511,0.0,0.91782]
[1778961567007,43.91,78239.33,0.0,-0.99512,0.0,0.917]
[1778961567060,43.91,78239.33,0.0,-0.99512,0.0,0.917]
[1778961567159,43.91,78239.71,0.0,-0.99511,0.0,0.91732]
[1778961572772,43.91,78239.74,0.0,-0.99512,0.0,0.91635]
[1778961572808,43.91,78239.74,0.0,-0.99512,0.0,0.91635]
[1778961572845,43.91,78239.74,0.0,-0.99512,0.0,0.91635]
[1778961573058,43.91,78239.74,0.0,-0.99512,0.0,0.91635]
[1778961573159,43.91,78239.74,0.0,-0.99512,0.0,0.91635]
[1778961579123,43.91,78239.99,0.0,-0.99512,0.0,0.91657]
[1778961580046,43.91,78239.99,0.0,-0.99512,0.0,0.91657]
[1778961580059,43.91,78239.99,0.0,-0.99512,0.0,0.91657]
[1778961580090,43.91,78239.99,0.0,-0.99512,0.0,0.91657]
[1778961580311,43.91,78239.99,0.0,-0.99512,0.0,0.91657]
[1778961580412,43.91,78240.1,0.0,-0.99512,0.0,0.91666]
[1778961586179,43.91,78239.93,0.0,-0.99512,0.0,0.91651]
[1778961591076,43.91,78239.62,0.0,-0.99512,0.0,0.91625]
[1778961591167,43.91,78239.62,0.0,-0.99512,0.0,0.91625]
[1778961591311,43.91,78239.62,0.0,-0.99512,0.0,0.91625]
[1778961591411,43.91,78239.62,0.0,-0.99512,0.0,0.91625]
[1778961599272,43.91,78240.05,0.0,-0.99512,0.0,0.91662]
[1778961602038,43.91,78239.98,0.0,-0.99512,0.0,0.91656]
[1778961602293,43.91,78243.55,0.0,-0.9951,0.0,0.91958]
[1778961603300,43.91,78248.36,0.0,-0.99508,1e-05,0.92366]
[1778961605317,43.91,78254.44,0.0,-0.99505,1e-05,0.92884]
[1778961605821,43.91,78254.44,0.0,-0.99505,1e-05,0.92884]
[1778961607331,43.91,78256.92,0.0,-0.99503,1e-05,0.93096]
[1778961610352,43.91,78251.02,0.0,-0.99506,1e-05,0.92592]
[1778961611359,43.91,78245.08,0.0,-0.99509,1e-05,0.92087]
[1778961612365,43.91,78245.08,0.0,-0.99509,1e-05,0.92087]
[1778961612562,43.91,78245.08,0.0,-0.99509,1e-05,0.92087]
[1778961613062,43.91,78245.41,0.0,-0.99509,1e-05,0.92115]
[1778961613309,43.91,78245.41,0.0,-0.99509,1e-05,0.92115]
[1778961613373,43.91,78247.11,0.0,-0.99508,1e-05,0.9226]
[1778961616545,43.91,78247.03,0.0,-0.99508,1e-05,0.92253]
[1778961616565,43.91,78247.03,0.0,-0.99508,1e-05,0.92253]
[1778961622438,43.91,78249.22,0.0,-0.99507,1e-05,0.92439]
[1778961627822,43.91,78248.88,0.0,-0.99507,1e-05,0.9241]
[1778961627997,43.91,78248.88,0.0,-0.99507,1e-05,0.9241]
[1778961628059,43.91,78248.88,0.0,-0.99507,1e-05,0.9241]
[1778961628480,43.91,78248.92,0.0,-0.99507,1e-05,0.92413]
[1778961633515,43.91,78248.57,0.0,-0.99508,1e-05,0.92284]
[1778961638550,43.91,78248.8,0.0,-0.99508,1e-05,0.92304]
[1778961640564,43.91,78244.83,0.0,-0.9951,0.0,0.91967]
[1778961641571,43.91,78241.52,0.0,-0.99512,0.0,0.91687]
[1778961643089,43.91,78239.05,0.0,-0.99513,0.0,0.91478]
[1778961643171,43.91,78239.05,0.0,-0.99513,0.0,0.91478]
[1778961643312,43.91,78239.05,0.0,-0.99513,0.0,0.91478]
[1778961643585,43.91,78239.04,0.0,-0.99513,0.0,0.91477]
[1778961648620,43.91,78238.88,0.0,-0.99513,0.0,0.91464]
[1778961653655,43.91,78238.74,0.0,-0.99513,0.0,0.91452]
[1778961659045,43.91,78236.09,0.0,-0.99514,0.0,0.91229]
[1778961659060,43.91,78236.09,0.0,-0.99514,0.0,0.91229]
[1778961659116,43.91,78236.09,0.0,-0.99514,0.0,0.91229]
[1778961659309,43.91,78236.09,0.0,-0.99514,0.0,0.91229]
[1778961659697,43.91,78236.05,0.0,-0.99514,0.0,0.91226]
[1778961664732,43.91,78237.27,0.0,-0.99514,0.0,0.91328]
[1778961669767,43.91,78237.21,0.0,-0.99514,0.0,0.91323]
[1778961674802,43.91,78237.05,0.0,-0.99514,0.0,0.9131]
[1778961676115,43.91,78237.07,0.0,-0.99514,0.0,0.91311]
[1778961676310,43.91,78237.07,0.0,-0.99514,0.0,0.91311]
[1778961686889,43.91,78237.07,0.0,-0.99514,0.0,0.91311]
[1778961691969,43.91,78237.41,0.0,-0.99514,0.0,0.9134]
[1778961692021,43.91,78237.41,0.0,-0.99514,0.0,0.9134]
[1778961692059,43.91,78237.41,0.0,-0.99514,0.0,0.9134]
[1778961692159,43.91,78237.34,0.0,-0.99514,0.0,0.91235]
[1778961697966,43.91,78237.3,0.0,-0.99514,0.0,0.91232]
[1778961703001,43.91,78237.25,0.0,-0.99514,0.0,0.91228]
[1778961708114,43.91,78237.25,0.0,-0.99514,0.0,0.91228]
[1778961715085,43.91,78237.4,0.0,-0.99514,0.0,0.91241]
[1778961718561,43.91,78237.43,0.0,-0.99514,0.0,0.91243]
[1778961718680,43.91,78237.43,0.0,-0.99514,0.0,0.91243]
[1778961718809,43.91,78237.43,0.0,-0.99514,0.0,0.91243]
[1778961718782,43.91,78237.43,0.0,-0.99514,0.0,0.91243]
[1778961721127,43.91,78240.61,0.0,-0.99513,0.0,0.91511]
[1778961726162,43.91,78240.67,0.0,-0.99513,0.0,0.91516]
[1778961731292,43.91,78241.08,0.0,-0.99512,0.0,0.91551]
[1778961731310,43.91,78241.08,0.0,-0.99512,0.0,0.91551]
[1778961731548,43.91,78241.08,0.0,-0.99512,0.0,0.91551]
[1778961731564,43.91,78241.08,0.0,-0.99512,0.0,0.91551]
[1778961731649,43.91,78241.11,0.0,-0.99512,0.0,0.91553]
[1778961733213,43.91,78236.87,0.0,-0.99514,0.0,0.91196]
[1778961734518,43.91,78236.87,0.0,-0.99514,0.0,0.91196]
[1778961734562,43.91,78236.87,0.0,-0.99514,0.0,0.91196]
[1778961737813,43.91,78238.49,0.0,-0.99514,0.0,0.91332]
[1778961737914,43.91,78238.38,0.0,-0.99514,0.0,0.91323]
[1778961743282,43.91,78238.35,0.0,-0.99514,0.0,0.91321]
[1778961748317,43.91,78238.47,0.0,-0.99514,0.0,0.91331]
[1778961753352,43.91,78238.13,0.0,-0.99514,0.0,0.91203]
[1778961760402,43.91,78238.38,0.0,-0.99514,0.0,0.91224]
[1778961765610,43.91,78241.05,0.0,-0.99513,0.0,0.91449]
[1778961765813,43.91,78241.05,0.0,-0.99513,0.0,0.91449]
[1778961771479,43.91,78241.02,0.0,-0.99513,0.0,0.91447]
[1778961772733,43.91,78241.02,0.0,-0.99513,0.0,0.91447]
[1778961772810,43.91,78241.02,0.0,-0.99513,0.0,0.91447]
[1778961772908,43.91,78240.95,0.0,-0.99513,0.0,0.91441]
[1778961773059,43.91,78240.95,0.0,-0.99513,0.0,0.91441]
[1778961780542,43.91,78240.88,0.0,-0.99513,0.0,0.91435]
[1778961785638,43.91,78240.34,0.0,-0.99513,0.0,0.91389]
[1778961785809,43.91,78240.34,0.0,-0.99513,0.0,0.91389]
[1778961791619,43.91,78239.29,0.0,-0.99514,0.0,0.91301]
[1778961792853,43.91,78239.29,0.0,-0.99514,0.0,0.91301]
[1778961793060,43.91,78238.05,0.0,-0.99514,0.0,0.91197]
[1778961793465,43.91,78238.05,0.0,-0.99514,0.0,0.91197]
[1778961793565,43.91,78238.05,0.0,-0.99514,0.0,0.91197]
[1778961793633,43.91,78238.24,0.0,-0.99514,0.0,0.91213]
[1778961799676,43.91,78238.4,0.0,-0.99514,0.0,0.91226]
[1778961802110,43.91,78238.84,0.0,-0.99514,0.0,0.91263]
[1778961802311,43.91,78238.84,0.0,-0.99514,0.0,0.91263]
[1778961811212,43.91,78238.33,0.0,-0.99514,0.0,0.9122]
[1778961811310,43.91,78238.33,0.0,-0.99514,0.0,0.9122]
[1778961812018,43.91,78238.61,0.0,-0.99515,0.0,0.91145]
[1778961812060,43.91,78238.61,0.0,-0.99515,0.0,0.91145]
[1778961813778,43.91,78238.69,0.0,-0.99515,0.0,0.91152]
[1778961826869,43.91,78238.77,0.0,-0.99514,0.0,0.91159]
[1778961831904,43.91,78238.02,0.0,-0.99515,0.0,0.91095]
[1778961840967,43.91,78241.45,0.0,-0.99513,0.0,0.91384]
[1778961841978,43.91,78248.26,0.0,-0.9951,0.0,0.9196]
[1778961842985,43.91,78264.17,0.0,-0.99502,1e-05,0.93316]
[1778961843992,43.91,78269.68,0.0,-0.99499,1e-05,0.9379]
[1778961846006,43.91,78273.99,0.0,-0.99497,1e-05,0.94162]
[1778961846238,43.91,78273.99,0.0,-0.99497,1e-05,0.94162]
[1778961846308,43.91,78273.99,0.0,-0.99497,1e-05,0.94162]
[1778961852048,43.91,78274.21,0.0,-0.99497,1e-05,0.94181]
[1778961855211,43.91,78274.21,0.0,-0.99497,1e-05,0.94181]
[1778961855309,43.91,78274.21,0.0,-0.99497,1e-05,0.94181]
[1778961855409,43.91,78274.21,0.0,-0.99497,1e-05,0.94181]
[1778961855564,43.91,78274.21,0.0,-0.99497,1e-05,0.94181]
[1778961855647,43.91,78274.21,0.0,-0.99497,1e-05,0.94181]
[1778961861112,43.91,78274.13,0.0,-0.99497,1e-05,0.94174]
[1778961865139,43.91,78271.05,0.0,-0.99498,1e-05,0.93908]
[1778961867126,43.91,78270.9,0.0,-0.99498,1e-05,0.93895]
[1778961867310,43.91,78270.9,0.0,-0.99498,1e-05,0.93895]
[1778961874202,43.91,78271.51,0.0,-0.99499,1e-05,0.93847]
[1778961875362,43.91,78271.51,0.0,-0.99499,1e-05,0.93847]
[1778961875560,43.91,78271.51,0.0,-0.99499,1e-05,0.93847]
[1778961876507,43.91,78271.51,0.0,-0.99499,1e-05,0.93847]
[1778961876567,43.91,78271.51,0.0,-0.99499,1e-05,0.93847]
[1778961876609,43.91,78271.3,0.0,-0.99499,1e-05,0.93829]
[1778961882258,43.91,78271.72,0.0,-0.99498,1e-05,0.93865]
[1778961892784,43.91,78271.74,0.0,-0.99498,1e-05,0.93867]
[1778961892809,43.91,78271.74,0.0,-0.99498,1e-05,0.93867]
[1778961899377,43.91,78271.79,0.0,-0.99498,1e-05,0.93871]
[1778961906427,43.91,78271.64,0.0,-0.99498,1e-05,0.93858]
[1778961914482,43.91,78271.35,0.0,-0.99499,1e-05,0.93833]
[1778961916496,43.91,78268.26,0.0,-0.995,1e-05,0.93567]
[1778961917482,43.91,78268.26,0.0,-0.995,1e-05,0.93567]
[1778961917566,43.91,78268.26,0.0,-0.995,1e-05,0.93567]
[1778961917583,43.91,78264.45,0.0,-0.99502,1e-05,0.9324]
[1778961918510,43.91,78260.25,0.0,-0.99504,1e-05,0.92881]
[1778961919197,43.91,78260.25,0.0,-0.99504,1e-05,0.92881]
[1778961919308,43.91,78260.25,0.0,-0.99504,1e-05,0.92881]
[1778961919517,43.91,78259.95,0.0,-0.99504,1e-05,0.92855]
[1778961922960,43.91,78259.79,0.0,-0.99504,1e-05,0.92841]
[1778961923059,43.91,78259.79,0.0,-0.99504,1e-05,0.92841]
[1778961928580,43.91,78263.94,0.0,-0.99502,1e-05,0.93196]
[1778961929342,43.91,78263.94,0.0,-0.99502,1e-05,0.93196]
[1778961929562,43.91,78263.94,0.0,-0.99502,1e-05,0.93196]
[1778961930899,43.91,78264.35,0.0,-0.99502,1e-05,0.93232]
[1778961931058,43.91,78264.35,0.0,-0.99502,1e-05,0.93232]
[1778961931000,43.91,78264.09,0.0,-0.99503,1e-05,0.93109]
[1778961936636,43.91,78264.79,0.0,-0.99502,1e-05,0.93169]
[1778961941671,43.91,78264.76,0.0,-0.99502,1e-05,0.93166]
[1778961948720,43.91,78264.38,0.0,-0.99503,1e-05,0.93134]
[1778961953755,43.91,78264.27,0.0,-0.99503,1e-05,0.93124]
[1778961960804,43.91,78264.48,0.0,-0.99503,1e-05,0.93142]
[1778961965839,43.91,78264.44,0.0,-0.99503,1e-05,0.93139]
[1778961973897,43.91,78264.76,0.0,-0.99502,1e-05,0.93166]
[1778961979019,43.91,78265.1,0.0,-0.99502,1e-05,0.93195]
[1778961979058,43.91,78265.1,0.0,-0.99502,1e-05,0.93195]
[1778961985981,43.91,78268.35,0.0,-0.99501,1e-05,0.93474]
[1778961992023,43.91,78268.25,0.0,-0.99501,1e-05,0.93365]
[1778961996178,43.91,78268.52,0.0,-0.99501,1e-05,0.93389]
[1778961996309,43.91,78268.57,0.0,-0.99501,1e-05,0.93393]
[1778961997231,43.91,78268.39,0.0,-0.99501,1e-05,0.93377]
[1778961997309,43.91,78268.39,0.0,-0.99501,1e-05,0.93377]
[1778961998065,43.91,78268.41,0.0,-0.99501,1e-05,0.93379]
[1778962001350,43.91,78268.6,0.0,-0.99501,1e-05,0.93395]
[1778962001561,43.91,78268.6,0.0,-0.99501,1e-05,0.93395]
[1778962007128,43.91,78269.23,0.0,-0.99501,1e-05,0.93449]
[1778962012163,43.91,78269.54,0.0,-0.99501,1e-05,0.93476]
[1778962017199,43.91,78269.64,0.0,-0.99501,1e-05,0.93485]
[1778962022233,43.91,78269.56,0.0,-0.99501,1e-05,0.93478]
[1778962023668,43.91,78269.59,0.0,-0.99501,1e-05,0.9348]
[1778962023813,43.91,78269.59,0.0,-0.99501,1e-05,0.9348]
[1778962024827,43.91,78269.35,0.0,-0.99501,1e-05,0.9346]
[1778962025058,43.91,78269.35,0.0,-0.99501,1e-05,0.9346]
[1778962025159,43.91,78269.35,0.0,-0.99501,1e-05,0.9346]
[1778962031297,43.91,78269.58,0.0,-0.99501,1e-05,0.9348]
[1778962033544,43.91,78269.62,0.0,-0.99501,1e-05,0.93483]
[1778962033566,43.91,78269.62,0.0,-0.99501,1e-05,0.93483]
[1778962033642,43.91,78264.4,0.0,-0.99503,1e-05,0.93035]
[1778962034318,43.91,78256.27,0.0,-0.99507,1e-05,0.92342]
[1778962035325,43.91,78256.41,0.0,-0.99507,1e-05,0.92353]
[1778962040509,43.91,78258.6,0.0,-0.99506,1e-05,0.9254]
[1778962040562,43.91,78258.6,0.0,-0.99506,1e-05,0.9254]
[1778962040764,43.91,78258.6,0.0,-0.99506,1e-05,0.9254]
[1778962040807,43.91,78258.6,0.0,-0.99506,1e-05,0.9254]
[1778962040865,43.91,78258.95,0.0,-0.99506,1e-05,0.9257]
[1778962050434,43.91,78258.98,0.0,-0.99506,1e-05,0.92572]
[1778962061511,43.91,78260.24,0.0,-0.99506,1e-05,0.9258]
[1778962062709,43.91,78260.24,0.0,-0.99506,1e-05,0.9258]
[1778962062808,43.91,78260.24,0.0,-0.99506,1e-05,0.9258]
[1778962065981,43.91,78263.91,0.0,-0.99504,1e-05,0.92893]
[1778962066058,43.91,78263.91,0.0,-0.99504,1e-05,0.92893]
[1778962066080,43.91,78265.77,0.0,-0.99503,1e-05,0.93052]
[1778962071584,43.91,78266.04,0.0,-0.99503,1e-05,0.93075]
[1778962077627,43.91,78266.15,0.0,-0.99503,1e-05,0.93085]
[1778962082643,43.91,78266.92,0.0,-0.99502,1e-05,0.93151]
[1778962082807,43.91,78266.92,0.0,-0.99502,1e-05,0.93151]
[1778962087925,43.91,78266.85,0.0,-0.99502,1e-05,0.93145]
[1778962088059,43.91,78266.85,0.0,-0.99502,1e-05,0.93145]
[1778962088544,43.91,78266.98,0.0,-0.99502,1e-05,0.93156]
[1778962088562,43.91,78266.98,0.0,-0.99502,1e-05,0.93156]
[1778962088703,43.91,78267.75,0.0,-0.99502,1e-05,0.93222]
[1778962093738,43.91,78268.53,0.0,-0.99502,1e-05,0.93289]
[1778962098773,43.91,78268.56,0.0,-0.99502,1e-05,0.93291]
[1778962104815,43.91,78268.54,0.0,-0.99502,1e-05,0.9329]
[1778962109850,43.91,78268.23,0.0,-0.99502,1e-05,0.93263]
[1778962114885,43.91,78268.43,0.0,-0.99502,1e-05,0.9318]
[1778962118913,43.91,78271.44,0.0,-0.99501,1e-05,0.93438]
[1778962122357,43.91,78272.02,0.0,-0.995,1e-05,0.93488]
[1778962122564,43.91,78272.02,0.0,-0.995,1e-05,0.93488]
[1778962122941,43.91,78272.07,0.0,-0.995,1e-05,0.93492]
[1778962123814,43.91,78272.07,0.0,-0.995,1e-05,0.93492]
[1778962128983,43.91,78272.17,0.0,-0.995,1e-05,0.93501]
[1778962134018,43.91,78272.05,0.0,-0.995,1e-05,0.93491]
[1778962139054,43.91,78271.69,0.0,-0.99501,1e-05,0.9346]
[1778962142078,43.91,78265.3,0.0,-0.99504,1e-05,0.92912]
[1778962143085,43.91,78255.35,0.0,-0.99509,1e-05,0.92064]
[1778962144244,43.91,78255.35,0.0,-0.99509,1e-05,0.92064]
[1778962144309,43.91,78255.35,0.0,-0.99509,1e-05,0.92064]
[1778962144273,43.91,78256.93,0.0,-0.99508,1e-05,0.92198]
[1778962145100,43.91,78260.78,0.0,-0.99506,1e-05,0.92526]
[1778962146784,43.91,78260.81,0.0,-0.99506,1e-05,0.92529]
[1778962146807,43.91,78260.81,0.0,-0.99506,1e-05,0.92529]
[1778962152148,43.91,78263.41,0.0,-0.99505,1e-05,0.9275]
[1778962152441,43.91,78263.41,0.0,-0.99505,1e-05,0.9275]
[1778962152561,43.91,78263.41,0.0,-0.99505,1e-05,0.9275]
[1778962153155,43.91,78263.4,0.0,-0.99505,1e-05,0.9275]
[1778962154539,43.91,78263.4,0.0,-0.99505,1e-05,0.9275]
[1778962154558,43.91,78263.4,0.0,-0.99505,1e-05,0.9275]
[1778962161211,43.91,78263.47,0.0,-0.99505,1e-05,0.92756]
[1778962166246,43.91,78263.75,0.0,-0.99505,1e-05,0.92779]
[1778962171281,43.91,78264.16,0.0,-0.99505,1e-05,0.92714]
[1778962174302,43.91,78267.35,0.0,-0.99503,1e-05,0.92987]
[1778962175612,43.91,78269.21,0.0,-0.99502,1e-05,0.93146]
[1778962175808,43.91,78269.21,0.0,-0.99502,1e-05,0.93146]
[1778962176316,43.91,78269.24,0.0,-0.99502,1e-05,0.93149]
[1778962178173,43.91,78269.24,0.0,-0.99502,1e-05,0.93149]
[1778962178308,43.91,78269.24,0.0,-0.99502,1e-05,0.93149]
[1778962183365,43.91,78269.59,0.0,-0.99502,1e-05,0.93179]
[1778962188400,43.91,78269.67,0.0,-0.99502,1e-05,0.93186]
[1778962193435,43.91,78270.0,0.0,-0.99502,1e-05,0.93214]
[1778962198470,43.91,78270.53,0.0,-0.99502,1e-05,0.9326]
[1778962203505,43.91,78269.73,0.0,-0.99502,1e-05,0.93191]
[1778962206059,43.91,78267.9,0.0,-0.99503,1e-05,0.93034]
[1778962206308,43.91,78267.9,0.0,-0.99503,1e-05,0.93034]
[1778962206409,43.91,78267.49,0.0,-0.99503,1e-05,0.92999]
[1778962208400,43.91,78267.37,0.0,-0.99503,1e-05,0.92989]
[1778962208562,43.91,78267.37,0.0,-0.99503,1e-05,0.92989]
[1778962215589,43.91,78267.18,0.0,-0.99503,1e-05,0.92973]
[1778962221632,43.91,78268.16,0.0,-0.99503,1e-05,0.93056]
[1778962222730,43.91,78268.16,0.0,-0.99503,1e-05,0.93056]
[1778962222809,43.91,78268.16,0.0,-0.99503,1e-05,0.93056]
[1778962222829,43.91,78268.27,0.0,-0.99503,1e-05,0.93066]
[1778962223731,43.91,78268.27,0.0,-0.99503,1e-05,0.93066]
[1778962223807,43.91,78268.27,0.0,-0.99503,1e-05,0.93066]
[1778962226668,43.91,78270.88,0.0,-0.99501,1e-05,0.9329]
[1778962231703,43.91,78271.02,0.0,-0.99502,1e-05,0.93201]
[1778962236738,43.91,78270.97,0.0,-0.99502,1e-05,0.93197]
[1778962241773,43.91,78271.56,0.0,-0.99502,1e-05,0.93248]
[1778962245550,43.91,78272.52,0.0,-0.99501,1e-05,0.9333]
[1778962245561,43.91,78272.52,0.0,-0.99501,1e-05,0.9333]
[1778962245651,43.91,78272.52,0.0,-0.99501,1e-05,0.9333]
[1778962247401,43.91,78272.52,0.0,-0.99501,1e-05,0.9333]
[1778962247562,43.91,78272.31,0.0,-0.99501,1e-05,0.93312]
[1778962255881,43.91,78273.09,0.0,-0.99501,1e-05,0.93379]
[1778962262930,43.91,78273.08,0.0,-0.99501,1e-05,0.93378]
[1778962267094,43.91,78272.99,0.0,-0.99501,1e-05,0.9337]
[1778962267309,43.91,78272.99,0.0,-0.99501,1e-05,0.9337]
[1778962267360,43.91,78273.03,0.0,-0.99501,1e-05,0.93374]
[1778962269073,43.91,78272.99,0.0,-0.99501,1e-05,0.9337]
[1778962269309,43.91,78272.99,0.0,-0.99501,1e-05,0.9337]
[1778962274007,43.91,78270.59,0.0,-0.99502,1e-05,0.93164]
[1778962274904,43.91,78270.59,0.0,-0.99502,1e-05,0.93164]
[1778962275057,43.91,78270.59,0.0,-0.99502,1e-05,0.93164]
[1778962275141,43.91,78270.42,0.0,-0.99502,1e-05,0.9315]
[1778962276593,43.91,78270.42,0.0,-0.99502,1e-05,0.9315]
[1778962276808,43.91,78270.42,0.0,-0.99502,1e-05,0.9315]
[1778962282063,43.91,78269.89,0.0,-0.99503,1e-05,0.93104]
[1778962287098,43.91,78269.95,0.0,-0.99502,1e-05,0.93109]
[1778962292133,43.91,78271.15,0.0,-0.99502,1e-05,0.93112]
[1778962292812,43.91,78271.15,0.0,-0.99502,1e-05,0.93112]
[1778962293058,43.91,78271.15,0.0,-0.99502,1e-05,0.93112]
[1778962293140,43.91,78271.08,0.0,-0.99502,1e-05,0.93106]
[1778962294918,43.91,78271.07,0.0,-0.99502,1e-05,0.93105]
[1778962295062,43.91,78271.07,0.0,-0.99502,1e-05,0.93105]
[1778962299208,43.91,78270.94,0.0,-0.99502,1e-05,0.93094]
[1778962299309,43.91,78270.94,0.0,-0.99502,1e-05,0.93094]
[1778962301174,43.91,78270.95,0.0,-0.99502,1e-05,0.93095]
[1778962301308,43.91,78270.95,0.0,-0.99502,1e-05,0.93095]
[1778962301409,43.91,78270.57,0.0,-0.99503,1e-05,0.93062]
[1778962304557,43.91,78269.53,0.0,-0.99503,1e-05,0.92973]
[1778962304808,43.91,78269.53,0.0,-0.99503,1e-05,0.92973]
[1778962310259,43.91,78271.26,0.0,-0.99502,1e-05,0.93121]
[1778962317308,43.91,78271.1,0.0,-0.99502,1e-05,0.93108]
[1778962322348,43.91,78271.06,0.0,-0.99502,1e-05,0.93104]
[1778962327383,43.91,78271.03,0.0,-0.99502,1e-05,0.93102]
[1778962332418,43.91,78271.01,0.0,-0.99502,1e-05,0.931]
[1778962332871,43.91,78271.01,0.0,-0.99502,1e-05,0.931]
[1778962333059,43.91,78271.01,0.0,-0.99502,1e-05,0.931]
[1778962333425,43.91,78270.97,0.0,-0.99502,1e-05,0.93097]
[1778962335094,43.91,78270.97,0.0,-0.99502,1e-05,0.93097]
[1778962335309,43.91,78270.97,0.0,-0.99502,1e-05,0.93097]
[1778962340474,43.91,78270.66,0.0,-0.99503,1e-05,0.9307]
[1778962349537,43.91,78270.35,0.0,-0.99503,1e-05,0.93043]
[1778962357064,43.91,78272.0,0.0,-0.99502,1e-05,0.93084]
[1778962357308,43.91,78272.0,0.0,-0.99502,1e-05,0.93084]
[1778962357409,43.91,78272.0,0.0,-0.99502,1e-05,0.93084]
[1778962359594,43.91,78272.03,0.0,-0.99502,1e-05,0.93087]
[1778962359809,43.91,78272.06,0.0,-0.99502,1e-05,0.9309]
[1778962365652,43.91,78271.88,0.0,-0.99503,1e-05,0.93074]
[1778962370687,43.91,78271.79,0.0,-0.99503,1e-05,0.93066]
[1778962375722,43.91,78271.45,0.0,-0.99503,1e-05,0.93037]
[1778962378327,43.91,78271.45,0.0,-0.99503,1e-05,0.93037]
[1778962378559,43.91,78271.45,0.0,-0.99503,1e-05,0.93037]
[1778962378562,43.91,78269.89,0.0,-0.99504,1e-05,0.92904]
[1778962380919,43.91,78268.41,0.0,-0.99504,1e-05,0.92777]
[1778962381061,43.91,78268.41,0.0,-0.99504,1e-05,0.92777]
[1778962387287,43.91,78266.5,0.0,-0.99505,1e-05,0.92614]
[1778962387308,43.91,78266.5,0.0,-0.99505,1e-05,0.92614]
[1778962387389,43.91,78265.47,0.0,-0.99506,1e-05,0.92526]
[1778962389176,43.91,78265.46,0.0,-0.99506,1e-05,0.92525]
[1778962389309,43.91,78265.46,0.0,-0.99506,1e-05,0.92525]
[1778962394855,43.91,78265.49,0.0,-0.99506,1e-05,0.92528]
[1778962399890,43.91,78266.36,0.0,-0.99505,1e-05,0.92602]
[1778962402337,43.91,78266.25,0.0,-0.99505,1e-05,0.92593]
[1778962402561,43.91,78266.25,0.0,-0.99505,1e-05,0.92593]
[1778962402615,43.91,78266.36,0.0,-0.99505,1e-05,0.92602]
[1778962404251,43.91,78266.34,0.0,-0.99505,1e-05,0.926]
[1778962404309,43.91,78266.34,0.0,-0.99505,1e-05,0.926]
[1778962414856,43.91,78265.67,0.0,-0.99506,1e-05,0.92543]
[1778962420034,43.91,78265.67,0.0,-0.99506,1e-05,0.92443]
[1778962427216,43.91,78265.68,0.0,-0.99506,1e-05,0.92444]
[1778962427307,43.91,78265.68,0.0,-0.99506,1e-05,0.92444]
[1778962427317,43.91,78265.68,0.0,-0.99506,1e-05,0.92444]
[1778962429097,43.91,78270.43,0.0,-0.99504,1e-05,0.9285]
[1778962430019,43.91,78270.43,0.0,-0.99504,1e-05,0.9285]
[1778962430058,43.91,78270.43,0.0,-0.99504,1e-05,0.9285]
[1778962435140,43.91,78270.58,0.0,-0.99504,1e-05,0.92863]
[1778962441182,43.91,78270.63,0.0,-0.99504,1e-05,0.92867]
[1778962445521,43.91,78269.16,0.0,-0.99504,1e-05,0.92741]
[1778962445562,43.91,78269.16,0.0,-0.99504,1e-05,0.92741]
[1778962445663,43.91,78268.27,0.0,-0.99505,1e-05,0.92665]
[1778962447922,43.91,78269.04,0.0,-0.99505,1e-05,0.92731]
[1778962448058,43.91,78269.04,0.0,-0.99505,1e-05,0.92731]
[1778962453267,43.91,78270.4,0.0,-0.99504,1e-05,0.92847]
[1778962456019,43.91,78271.03,0.0,-0.99504,1e-05,0.92901]
[1778962456063,43.91,78271.03,0.0,-0.99504,1e-05,0.92901]
[1778962456288,43.91,78271.97,0.0,-0.99503,1e-05,0.92981]
[1778962458366,43.91,78272.98,0.0,-0.99503,1e-05,0.93068]
[1778962458566,43.91,78272.98,0.0,-0.99503,1e-05,0.93068]
[1778962459836,43.91,78272.75,0.0,-0.99503,1e-05,0.93048]
[1778962460058,43.91,78272.75,0.0,-0.99503,1e-05,0.93048]
[1778962460318,43.91,78271.5,0.0,-0.99503,1e-05,0.92941]
[1778962461325,43.91,78266.75,0.0,-0.99506,1e-05,0.92535]
[1778962462989,43.91,78265.99,0.0,-0.99506,1e-05,0.92471]
[1778962463060,43.91,78265.99,0.0,-0.99506,1e-05,0.92471]
[1778962467340,43.91,78266.26,0.0,-0.99506,1e-05,0.92494]
[1778962467560,43.91,78266.26,0.0,-0.99506,1e-05,0.92494]
[1778962467566,43.91,78267.2,0.0,-0.99505,1e-05,0.92574]
[1778962469616,43.91,78268.62,0.0,-0.99505,1e-05,0.92695]
[1778962469814,43.91,78269.41,0.0,-0.99504,1e-05,0.92762]
[1778962472404,43.91,78265.78,0.0,-0.99507,1e-05,0.92353]
[1778962477438,43.91,78263.99,0.0,-0.99508,1e-05,0.92201]
[1778962477775,43.91,78263.99,0.0,-0.99508,1e-05,0.92201]
[1778962477810,43.91,78263.99,0.0,-0.99508,1e-05,0.92201]
[1778962483481,43.91,78263.75,0.0,-0.99508,1e-05,0.9218]
[1778962489522,43.91,78263.62,0.0,-0.99508,1e-05,0.92169]
[1778962493810,43.91,78264.34,0.0,-0.99507,1e-05,0.9223]
[1778962494557,43.91,78264.14,0.0,-0.99507,1e-05,0.92213]
[1778962496129,43.91,78264.91,0.0,-0.99507,1e-05,0.92279]
[1778962496308,43.91,78264.91,0.0,-0.99507,1e-05,0.92279]
[1778962496571,43.91,78266.6,0.0,-0.99506,1e-05,0.92423]
[1778962497810,43.91,78267.18,0.0,-0.99506,1e-05,0.92472]
[1778962498585,43.91,78267.96,0.0,-0.99506,1e-05,0.92539]
[1778962501658,43.91,78269.42,0.0,-0.99505,1e-05,0.92663]
[1778962501809,43.91,78271.12,0.0,-0.99504,1e-05,0.92808]
[1778962512688,43.91,78272.85,0.0,-0.99503,1e-05,0.92956]
[1778962517723,43.91,78272.63,0.0,-0.99503,1e-05,0.92938]
[1778962522758,43.91,78272.05,0.0,-0.99504,1e-05,0.92888]
[1778962524336,43.91,78272.05,0.0,-0.99504,1e-05,0.92888]
[1778962524559,43.91,78272.05,0.0,-0.99504,1e-05,0.92888]
[1778962525175,43.91,78272.09,0.0,-0.99503,1e-05,0.92891]
[1778962525307,43.91,78272.09,0.0,-0.99503,1e-05,0.92891]
[1778962525779,43.91,78271.5,0.0,-0.99504,1e-05,0.92841]
[1778962530814,43.91,78272.52,0.0,-0.99503,1e-05,0.92928]
[1778962533543,43.91,78273.07,0.0,-0.99504,1e-05,0.92875]
[1778962533563,43.91,78273.07,0.0,-0.99504,1e-05,0.92875]
[1778962538870,43.91,78274.8,0.0,-0.99503,1e-05,0.93023]
[1778962541516,43.91,78275.35,0.0,-0.99502,1e-05,0.9307]
[1778962541562,43.91,78275.35,0.0,-0.99502,1e-05,0.9307]
[1778962541618,43.91,78278.36,0.0,-0.99501,1e-05,0.93329]
[1778962542173,43.91,78278.36,0.0,-0.99501,1e-05,0.93329]
[1778962542308,43.91,78278.36,0.0,-0.99501,1e-05,0.93329]
[1778962542409,43.91,78278.42,0.0,-0.99501,1e-05,0.93334]
[1778962545919,43.91,78281.82,0.0,-0.99499,1e-05,0.93626]
[1778962550954,43.91,78282.14,0.0,-0.99499,1e-05,0.93654]
[1778962551838,43.91,78282.14,0.0,-0.99499,1e-05,0.93654]
[1778962552059,43.91,78282.14,0.0,-0.99499,1e-05,0.93654]
[1778962560386,43.91,78280.35,0.0,-0.995,1e-05,0.935]
[1778962560561,43.91,78280.35,0.0,-0.995,1e-05,0.935]
[1778962560966,43.91,78280.39,0.0,-0.995,1e-05,0.93503]
[1778962561065,43.91,78280.39,0.0,-0.995,1e-05,0.93503]
[1778962562031,43.91,78280.34,0.0,-0.995,1e-05,0.93499]
[1778962567066,43.91,78280.92,0.0,-0.995,1e-05,0.93549]
[1778962570317,43.91,78280.29,0.0,-0.995,1e-05,0.93494]
[1778962570570,43.91,78280.29,0.0,-0.995,1e-05,0.93494]
[1778962575122,43.91,78276.97,0.0,-0.99502,1e-05,0.93209]
[1778962576940,43.91,78276.79,0.0,-0.99502,1e-05,0.93194]
[1778962577057,43.91,78276.79,0.0,-0.99502,1e-05,0.93194]
[1778962577611,43.91,78276.79,0.0,-0.99502,1e-05,0.93194]
[1778962577616,43.91,78276.79,0.0,-0.99502,1e-05,0.93194]
[1778962577813,43.91,78276.79,0.0,-0.99502,1e-05,0.93194]
[1778962583179,43.91,78277.23,0.0,-0.99501,1e-05,0.93231]
[1778962589220,43.91,78276.5,0.0,-0.99502,1e-05,0.93169]
[1778962590636,43.91,78276.5,0.0,-0.99502,1e-05,0.93169]
[1778962590807,43.91,78276.5,0.0,-0.99502,1e-05,0.93169]
[1778962596269,43.91,78276.83,0.0,-0.99502,1e-05,0.93097]
[1778962601304,43.91,78277.81,0.0,-0.99502,1e-05,0.93181]
[1778962606339,43.91,78277.63,0.0,-0.99502,1e-05,0.93165]
[1778962610734,43.91,78277.58,0.0,-0.99502,1e-05,0.93161]
[1778962610807,43.91,78277.58,0.0,-0.99502,1e-05,0.93161]
[1778962611457,43.91,78277.58,0.0,-0.99502,1e-05,0.93161]
[1778962611559,43.91,78277.58,0.0,-0.99502,1e-05,0.93161]
[1778962613388,43.91,78277.72,0.0,-0.99502,1e-05,0.93173]
[1778962618423,43.91,78277.9,0.0,-0.99502,1e-05,0.93188]
[1778962626480,43.91,78277.62,0.0,-0.99502,1e-05,0.93164]
[1778962632523,43.91,78277.55,0.0,-0.99502,1e-05,0.93158]
[1778962637558,43.91,78278.99,0.0,-0.99501,1e-05,0.93282]
[1778962638007,43.91,78278.99,0.0,-0.99501,1e-05,0.93282]
[1778962638058,43.91,78278.99,0.0,-0.99501,1e-05,0.93282]
[1778962640704,43.91,78281.28,0.0,-0.995,1e-05,0.93479]
[1778962640809,43.91,78281.28,0.0,-0.995,1e-05,0.93479]
[1778962640850,43.91,78282.49,0.0,-0.99499,1e-05,0.93583]
[1778962652664,43.91,78283.16,0.0,-0.99499,1e-05,0.9354]
[1778962657698,43.91,78283.56,0.0,-0.99499,1e-05,0.93574]
[1778962658035,43.91,78283.56,0.0,-0.99499,1e-05,0.93574]
[1778962658057,43.91,78283.56,0.0,-0.99499,1e-05,0.93574]
[1778962664747,43.91,78285.03,0.0,-0.99498,1e-05,0.93701]
[1778962668070,43.91,78287.23,0.0,-0.99497,1e-05,0.93891]
[1778962668310,43.91,78287.23,0.0,-0.99497,1e-05,0.93891]
[1778962669226,43.91,78286.63,0.0,-0.99498,1e-05,0.93839]
[1778962669308,43.91,78286.63,0.0,-0.99498,1e-05,0.93839]
[1778962669782,43.91,78286.49,0.0,-0.99498,1e-05,0.93827]
[1778962675824,43.91,78286.32,0.0,-0.99498,1e-05,0.93812]
[1778962682873,43.91,78285.77,0.0,-0.99498,1e-05,0.93765]
[1778962683849,43.91,78285.77,0.0,-0.99498,1e-05,0.93765]
[1778962684058,43.91,78285.77,0.0,-0.99498,1e-05,0.93765]
[1778962688915,43.91,78282.63,0.0,-0.995,1e-05,0.93494]
[1778962689562,43.91,78282.63,0.0,-0.995,1e-05,0.93494]
[1778962689809,43.91,78282.63,0.0,-0.995,1e-05,0.93494]
[1778962690806,43.91,78282.63,0.0,-0.995,1e-05,0.93494]
[1778962690856,43.91,78277.04,0.0,-0.99503,1e-05,0.93014]
[1778962691058,43.91,78277.04,0.0,-0.99503,1e-05,0.93014]
[1778962698225,43.91,78276.18,0.0,-0.99503,1e-05,0.9294]
[1778962703884,43.91,78275.34,0.0,-0.99503,1e-05,0.92869]
[1778962704057,43.91,78275.3,0.0,-0.99503,1e-05,0.92865]
[1778962711069,43.91,78274.97,0.0,-0.99504,1e-05,0.92737]
[1778962714887,43.91,78274.93,0.0,-0.99504,1e-05,0.92733]
[1778962714896,43.91,78275.19,0.0,-0.99504,1e-05,0.92755]
[1778962715058,43.91,78275.19,0.0,-0.99504,1e-05,0.92755]
[1778962719379,43.91,78275.19,0.0,-0.99504,1e-05,0.92755]
[1778962719559,43.91,78275.19,0.0,-0.99504,1e-05,0.92755]
[1778962724461,43.91,78275.07,0.0,-0.99504,1e-05,0.92745]
[1778962724561,43.91,78275.07,0.0,-0.99504,1e-05,0.92745]
[1778962725537,43.91,78273.23,0.0,-0.99505,1e-05,0.92588]
[1778962725561,43.91,78273.23,0.0,-0.99505,1e-05,0.92588]
[1778962725629,43.91,78271.14,0.0,-0.99506,1e-05,0.9241]
[1778962730254,43.91,78270.38,0.0,-0.99506,1e-05,0.92345]
[1778962730307,43.91,78270.38,0.0,-0.99506,1e-05,0.92345]
[1778962736782,43.91,78270.92,0.0,-0.99506,1e-05,0.92391]
[1778962736808,43.91,78270.92,0.0,-0.99506,1e-05,0.92391]
[1778962737216,43.91,78271.18,0.0,-0.99506,1e-05,0.92413]
[1778962737312,43.91,78271.18,0.0,-0.99506,1e-05,0.92413]
[1778962737383,43.91,78271.2,0.0,-0.99506,1e-05,0.92415]
[1778962743682,43.91,78271.62,0.0,-0.99506,1e-05,0.92451]
[1778962743812,43.91,78271.62,0.0,-0.99506,1e-05,0.92451]
[1778962749336,43.91,78273.12,0.0,-0.99505,1e-05,0.92579]
[1778962750437,43.91,78273.12,0.0,-0.99505,1e-05,0.92579]
[1778962750559,43.91,78273.12,0.0,-0.99505,1e-05,0.92579]
[1778962751237,43.91,78273.38,0.0,-0.99505,1e-05,0.92601]
[1778962751310,43.91,78273.38,0.0,-0.99505,1e-05,0.92601]
[1778962751350,43.91,78272.98,0.0,-0.99505,1e-05,0.92567]
[1778962755838,43.91,78273.17,0.0,-0.99505,1e-05,0.92583]
[1778962756058,43.91,78275.84,0.0,-0.99504,1e-05,0.92811]
[1778962758399,43.91,78280.77,0.0,-0.99501,1e-05,0.93234]
[1778962763434,43.91,78281.79,0.0,-0.99501,1e-05,0.93321]
[1778962765799,43.91,78281.74,0.0,-0.99501,1e-05,0.93317]
[1778962765809,43.91,78281.74,0.0,-0.99501,1e-05,0.93317]
[1778962766755,43.91,78281.7,0.0,-0.99501,1e-05,0.93313]
[1778962766808,43.91,78281.7,0.0,-0.99501,1e-05,0.93313]
[1778962766848,43.91,78281.74,0.0,-0.99501,1e-05,0.93317]
[1778962772497,43.91,78281.62,0.0,-0.99501,1e-05,0.93206]
[1778962775227,43.91,78282.87,0.0,-0.99501,1e-05,0.93313]
[1778962775306,43.91,78282.87,0.0,-0.99501,1e-05,0.93313]
[1778962780553,43.91,78284.17,0.0,-0.995,1e-05,0.93425]
[1778962787602,43.91,78285.15,0.0,-0.99499,1e-05,0.93509]
[1778962791069,43.91,78285.08,0.0,-0.995,1e-05,0.93503]
[1778962791308,43.91,78285.08,0.0,-0.995,1e-05,0.93503]
[1778962791409,43.91,78285.08,0.0,-0.995,1e-05,0.93503]
[1778962798835,43.91,78285.08,0.0,-0.995,1e-05,0.93503]
[1778962799810,43.91,78285.08,0.0,-0.995,1e-05,0.93503]
[1778962810763,43.91,78284.22,0.0,-0.995,1e-05,0.93429]
[1778962817035,43.91,78284.41,0.0,-0.995,1e-05,0.93446]
[1778962816805,43.91,78281.49,0.0,-0.99501,1e-05,0.93195]
[1778962817063,43.91,78281.49,0.0,-0.99501,1e-05,0.93195]
[1778962817096,43.91,78281.49,0.0,-0.99501,1e-05,0.93195]
[1778962817309,43.91,78281.49,0.0,-0.99501,1e-05,0.93195]
[1778962817812,43.91,78278.0,0.0,-0.99503,1e-05,0.92895]
[1778962823854,43.91,78277.87,0.0,-0.99503,1e-05,0.92884]
[1778962827124,43.91,78276.6,0.0,-0.99504,1e-05,0.92776]
[1778962827307,43.91,78276.6,0.0,-0.99504,1e-05,0.92776]
[1778962827558,43.91,78276.6,0.0,-0.99504,1e-05,0.92776]
[1778962827882,43.91,78276.63,0.0,-0.99504,1e-05,0.92778]
[1778962834931,43.91,78276.84,0.0,-0.99504,1e-05,0.92696]
[1778962839766,43.91,78276.84,0.0,-0.99504,1e-05,0.92696]
[1778962839810,43.91,78276.84,0.0,-0.99504,1e-05,0.92696]
[1778962839853,43.91,78276.84,0.0,-0.99504,1e-05,0.92696]
[1778962840059,43.91,78276.84,0.0,-0.99504,1e-05,0.92696]
[1778962839966,43.91,78276.49,0.0,-0.99504,1e-05,0.92666]
[1778962845002,43.91,78276.28,0.0,-0.99505,1e-05,0.92648]
[1778962847414,43.91,78275.55,0.0,-0.99505,1e-05,0.92586]
[1778962847496,43.91,78275.55,0.0,-0.99505,1e-05,0.92586]
[1778962847558,43.91,78275.55,0.0,-0.99505,1e-05,0.92586]
[1778962848022,43.91,78274.81,0.0,-0.99505,1e-05,0.92523]
[1778962855080,43.91,78274.78,0.0,-0.99505,1e-05,0.9252]
[1778962856067,43.91,78274.78,0.0,-0.99505,1e-05,0.9252]
[1778962856118,43.91,78274.78,0.0,-0.99505,1e-05,0.9252]
[1778962856308,43.91,78274.78,0.0,-0.99505,1e-05,0.9252]
[1778962856409,43.91,78274.78,0.0,-0.99505,1e-05,0.9252]
[1778962862129,43.91,78276.81,0.0,-0.99504,1e-05,0.92693]
[1778962865684,43.91,78278.43,0.0,-0.99503,1e-05,0.92832]
[1778962865689,43.91,78278.43,0.0,-0.99503,1e-05,0.92832]
[1778962865810,43.91,78278.43,0.0,-0.99503,1e-05,0.92832]
[1778962865911,43.91,78280.36,0.0,-0.99502,1e-05,0.92997]
[1778962869586,43.91,78278.46,0.0,-0.99503,1e-05,0.92834]
[1778962869643,43.91,78278.46,0.0,-0.99503,1e-05,0.92834]
[1778962869808,43.91,78278.46,0.0,-0.99503,1e-05,0.92834]
[1778962869835,43.91,78279.13,0.0,-0.99503,1e-05,0.92892]
[1778962876227,43.91,78278.81,0.0,-0.99503,1e-05,0.92864]
[1778962881367,43.91,78278.56,0.0,-0.99503,1e-05,0.92843]
[1778962881412,43.91,78278.56,0.0,-0.99503,1e-05,0.92843]
[1778962881559,43.91,78278.56,0.0,-0.99503,1e-05,0.92843]
[1778962881659,43.91,78278.56,0.0,-0.99503,1e-05,0.92843]
[1778962889318,43.91,78278.58,0.0,-0.99503,1e-05,0.92845]
[1778962898381,43.91,78278.66,0.0,-0.99504,1e-05,0.92751]
[1778962899261,43.91,78278.66,0.0,-0.99504,1e-05,0.92751]
[1778962899309,43.91,78278.66,0.0,-0.99504,1e-05,0.92751]
[1778962899384,43.91,78278.66,0.0,-0.99504,1e-05,0.92751]
[1778962899558,43.91,78278.66,0.0,-0.99504,1e-05,0.92751]
[1778962899659,43.91,78278.66,0.0,-0.99504,1e-05,0.92751]
[1778962906437,43.91,78278.62,0.0,-0.99504,1e-05,0.92748]
[1778962911472,43.91,78278.71,0.0,-0.99504,1e-05,0.92755]
[1778962916932,43.91,78278.74,0.0,-0.99504,1e-05,0.92758]
[1778962917057,43.91,78278.74,0.0,-0.99504,1e-05,0.92758]
[1778962917031,43.91,78278.74,0.0,-0.99504,1e-05,0.92758]
[1778962925916,43.91,78279.16,0.0,-0.99504,1e-05,0.92794]
[1778962926047,43.91,78279.16,0.0,-0.99504,1e-05,0.92794]
[1778962926059,43.91,78279.16,0.0,-0.99504,1e-05,0.92794]
[1778962926125,43.91,78281.15,0.0,-0.99503,1e-05,0.92964]
[1778962931612,43.91,78283.86,0.0,-0.99501,1e-05,0.93197]
[1778962936647,43.91,78284.86,0.0,-0.99501,1e-05,0.93283]
[1778962937710,43.91,78284.86,0.0,-0.99501,1e-05,0.93283]
[1778962937809,43.91,78284.86,0.0,-0.99501,1e-05,0.93283]
[1778962937900,43.91,78284.86,0.0,-0.99501,1e-05,0.93283]
[1778962938060,43.91,78284.86,0.0,-0.99501,1e-05,0.93283]
[1778962938160,43.91,78286.39,0.0,-0.995,1e-05,0.93414]
[1778962943696,43.91,78287.46,0.0,-0.99499,1e-05,0.93506]
[1778962944703,43.91,78284.32,0.0,-0.99501,1e-05,0.93236]
[1778962945438,43.91,78284.32,0.0,-0.99501,1e-05,0.93236]
[1778962945560,43.91,78284.32,0.0,-0.99501,1e-05,0.93236]
[1778962945582,43.91,78284.32,0.0,-0.99501,1e-05,0.93236]
[1778962945809,43.91,78284.32,0.0,-0.99501,1e-05,0.93236]
[1778962945908,43.91,78280.73,0.0,-0.99503,1e-05,0.92928]
[1778962950964,43.91,78280.54,0.0,-0.99503,1e-05,0.92912]
[1778962951050,43.91,78280.54,0.0,-0.99503,1e-05,0.92912]
[1778962951059,43.91,78280.54,0.0,-0.99503,1e-05,0.92912]
[1778962951140,43.91,78279.84,0.0,-0.99504,1e-05,0.92752]
[1778962956787,43.91,78279.9,0.0,-0.99504,1e-05,0.92757]
[1778962961822,43.91,78280.05,0.0,-0.99504,1e-05,0.9277]
[1778962962868,43.91,78280.05,0.0,-0.99504,1e-05,0.9277]
[1778962963052,43.91,78280.05,0.0,-0.99504,1e-05,0.9277]
[1778962963058,43.91,78280.05,0.0,-0.99504,1e-05,0.9277]
[1778962963103,43.91,78279.4,0.0,-0.99504,1e-05,0.92714]
[1778962973906,43.91,78279.17,0.0,-0.99504,1e-05,0.92694]
[1778962976977,43.91,78279.17,0.0,-0.99504,1e-05,0.92694]
[1778962977058,43.91,78279.17,0.0,-0.99504,1e-05,0.92694]
[1778962978518,43.91,78279.13,0.0,-0.99504,1e-05,0.92691]
[1778962978559,43.91,78279.13,0.0,-0.99504,1e-05,0.92691]
[1778962980955,43.91,78278.94,0.0,-0.99504,1e-05,0.92675]
[1778962990020,43.91,78278.74,0.0,-0.99504,1e-05,0.92658]
[1778962990346,43.91,78278.74,0.0,-0.99504,1e-05,0.92658]
[1778962990560,43.91,78278.74,0.0,-0.99504,1e-05,0.92658]
[1778962996064,43.91,78278.77,0.0,-0.99504,1e-05,0.9266]
[1778963002106,43.91,78278.76,0.0,-0.99504,1e-05,0.92659]
[1778963005304,43.91,78278.79,0.0,-0.99504,1e-05,0.92662]
[1778963005489,43.91,78278.79,0.0,-0.99504,1e-05,0.92662]
[1778963005563,43.91,78278.79,0.0,-0.99504,1e-05,0.92662]
[1778963006134,43.91,78278.64,0.0,-0.99504,1e-05,0.92649]
[1778963012176,43.91,78278.57,0.0,-0.99505,1e-05,0.92543]
[1778963017211,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963021583,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963021650,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963021809,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963021833,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963031310,43.91,78278.59,0.0,-0.99505,1e-05,0.92545]
[1778963036345,43.91,78278.42,0.0,-0.99505,1e-05,0.9253]
[1778963039086,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963039133,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963039187,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963039308,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963042987,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963043059,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963043091,43.91,78278.58,0.0,-0.99505,1e-05,0.92544]
[1778963043192,43.91,78278.57,0.0,-0.99505,1e-05,0.92543]
[1778963043309,43.91,78278.57,0.0,-0.99505,1e-05,0.92543]
[1778963049439,43.91,78271.7,0.0,-0.99508,1e-05,0.91958]
[1778963050465,43.91,78271.7,0.0,-0.99508,1e-05,0.91958]
[1778963050562,43.91,78271.7,0.0,-0.99508,1e-05,0.91958]
[1778963050583,43.91,78271.7,0.0,-0.99508,1e-05,0.91958]
[1778963050809,43.91,78271.7,0.0,-0.99508,1e-05,0.91958]
[1778963050846,43.91,78265.47,0.0,-0.99512,0.0,0.9143]
[1778963057495,43.91,78264.67,0.0,-0.99512,0.0,0.91363]
[1778963065551,43.91,78264.69,0.0,-0.99512,0.0,0.91364]
[1778963066906,43.91,78264.69,0.0,-0.99512,0.0,0.91364]
[1778963067060,43.91,78264.69,0.0,-0.99512,0.0,0.91364]
[1778963069254,43.91,78264.69,0.0,-0.99512,0.0,0.91364]
[1778963069308,43.91,78264.69,0.0,-0.99512,0.0,0.91364]
[1778963071593,43.91,78264.82,0.0,-0.99512,0.0,0.91276]
[1778963076628,43.91,78265.5,0.0,-0.99512,0.0,0.91333]
[1778963083677,43.91,78265.32,0.0,-0.99512,0.0,0.91318]
[1778963092740,43.91,78265.23,0.0,-0.99512,0.0,0.91311]
[1778963096322,43.91,78265.37,0.0,-0.99512,0.0,0.91322]
[1778963096559,43.91,78265.37,0.0,-0.99512,0.0,0.91322]
[1778963101803,43.91,78265.28,0.0,-0.99512,0.0,0.91315]
[1778963109859,43.91,78265.14,0.0,-0.99512,0.0,0.91303]
[1778963113260,43.91,78265.74,0.0,-0.99512,0.0,0.91354]
[1778963113310,43.91,78265.74,0.0,-0.99512,0.0,0.91354]
[1778963113284,43.91,78266.32,0.0,-0.99512,0.0,0.91403]
[1778963113396,43.91,78266.32,0.0,-0.99512,0.0,0.91403]
[1778963113560,43.91,78266.32,0.0,-0.99512,0.0,0.91403]
[1778963113887,43.91,78266.63,0.0,-0.99511,0.0,0.91429]
[1778963119303,43.91,78268.3,0.0,-0.99511,1e-05,0.9157]
[1778963119312,43.91,78268.3,0.0,-0.99511,1e-05,0.9157]
[1778963119409,43.91,78270.42,0.0,-0.9951,1e-05,0.9175]
[1778963119560,43.91,78270.42,0.0,-0.9951,1e-05,0.9175]
[1778963119402,43.91,78270.42,0.0,-0.9951,1e-05,0.9175]
[1778963127986,43.91,78270.54,0.0,-0.99509,1e-05,0.9176]
[1778963133021,43.91,78270.44,0.0,-0.9951,1e-05,0.91652]
[1778963138056,43.91,78270.38,0.0,-0.9951,1e-05,0.91647]
[1778963144098,43.91,78270.32,0.0,-0.9951,1e-05,0.91642]
[1778963149133,43.91,78270.4,0.0,-0.9951,1e-05,0.91648]
[1778963154168,43.91,78270.33,0.0,-0.9951,1e-05,0.91642]
[1778963157266,43.91,78270.22,0.0,-0.9951,1e-05,0.91633]
[1778963157311,43.91,78270.22,0.0,-0.9951,1e-05,0.91633]
[1778963157303,43.91,78270.19,0.0,-0.9951,1e-05,0.91631]
[1778963157472,43.91,78270.19,0.0,-0.9951,1e-05,0.91631]
[1778963157560,43.91,78270.19,0.0,-0.9951,1e-05,0.91631]
[1778963158196,43.91,78270.22,0.0,-0.9951,1e-05,0.91633]
[1778963163231,43.91,78270.19,0.0,-0.9951,1e-05,0.91631]
[1778963170280,43.91,78270.49,0.0,-0.9951,1e-05,0.91656]
[1778963175315,43.91,78270.38,0.0,-0.9951,1e-05,0.91647]
[1778963177399,43.91,78270.45,0.0,-0.9951,1e-05,0.91653]
[1778963177420,43.91,78275.06,0.0,-0.99508,1e-05,0.92044]
[1778963177563,43.91,78275.06,0.0,-0.99508,1e-05,0.92044]
[1778963177649,43.91,78275.06,0.0,-0.99508,1e-05,0.92044]
[1778963177808,43.91,78275.06,0.0,-0.99508,1e-05,0.92044]
[1778963178336,43.91,78282.64,0.0,-0.99504,1e-05,0.9269]
[1778963179343,43.91,78282.96,0.0,-0.99504,1e-05,0.92717]
[1778963186393,43.91,78283.04,0.0,-0.99504,1e-05,0.92724]
[1778963188322,43.91,78283.04,0.0,-0.99504,1e-05,0.92724]
[1778963188407,43.91,78283.06,0.0,-0.99504,1e-05,0.92726]
[1778963188545,43.91,78283.06,0.0,-0.99504,1e-05,0.92726]
[1778963188561,43.91,78283.06,0.0,-0.99504,1e-05,0.92726]
[1778963195456,43.91,78282.94,0.0,-0.99504,1e-05,0.92615]
[1778963199088,43.91,78282.96,0.0,-0.99504,1e-05,0.92617]
[1778963199310,43.91,78282.96,0.0,-0.99504,1e-05,0.92617]
[1778963199446,43.91,78282.96,0.0,-0.99504,1e-05,0.92617]
[1778963199411,43.91,78282.73,0.0,-0.99504,1e-05,0.92597]
[1778963199559,43.91,78282.73,0.0,-0.99504,1e-05,0.92597]
[1778963205526,43.91,78282.1,0.0,-0.99505,1e-05,0.92544]
[1778963211568,43.91,78282.12,0.0,-0.99505,1e-05,0.92545]
[1778963215108,43.91,78281.22,0.0,-0.99505,1e-05,0.92468]
[1778963215309,43.91,78281.22,0.0,-0.99505,1e-05,0.92468]
[1778963215339,43.91,78281.36,0.0,-0.99505,1e-05,0.9248]
[1778963215506,43.91,78281.36,0.0,-0.99505,1e-05,0.9248]
[1778963215559,43.91,78281.36,0.0,-0.99505,1e-05,0.9248]
[1778963220631,43.91,78281.43,0.0,-0.99505,1e-05,0.92486]
[1778963225666,43.91,78281.94,0.0,-0.99505,1e-05,0.9253]
[1778963226663,43.91,78281.94,0.0,-0.99505,1e-05,0.9253]
[1778963226811,43.91,78281.94,0.0,-0.99505,1e-05,0.9253]
[1778963227033,43.91,78281.94,0.0,-0.99505,1e-05,0.9253]
[1778963227058,43.91,78281.94,0.0,-0.99505,1e-05,0.9253]
[1778963227117,43.91,78289.51,0.0,-0.99501,1e-05,0.93178]
[1778963232169,43.91,78291.11,0.0,-0.995,1e-05,0.93316]
[1778963232310,43.91,78291.11,0.0,-0.995,1e-05,0.93316]
[1778963236271,43.91,78290.5,0.0,-0.995,1e-05,0.93263]
[1778963236307,43.91,78290.5,0.0,-0.995,1e-05,0.93263]
[1778963236372,43.91,78290.21,0.0,-0.99501,1e-05,0.93238]
[1778963238584,43.91,78289.21,0.0,-0.99501,1e-05,0.93152]
[1778963238810,43.91,78289.21,0.0,-0.99501,1e-05,0.93152]
[1778963238888,43.91,78285.19,0.0,-0.99503,1e-05,0.92808]
[1778963243080,43.91,78284.52,0.0,-0.99503,1e-05,0.9275]
[1778963243273,43.91,78284.52,0.0,-0.99503,1e-05,0.9275]
[1778963243309,43.91,78284.52,0.0,-0.99503,1e-05,0.9275]
[1778963243374,43.91,78284.58,0.0,-0.99503,1e-05,0.92756]
[1778963252856,43.91,78284.51,0.0,-0.99504,1e-05,0.92649]
[1778963262926,43.91,78284.51,0.0,-0.99504,1e-05,0.92649]
[1778963267961,43.91,78284.85,0.0,-0.99504,1e-05,0.92678]
[1778963269123,43.91,78284.85,0.0,-0.99504,1e-05,0.92678]
[1778963269310,43.91,78284.85,0.0,-0.99504,1e-05,0.92678]
[1778963269361,43.91,78284.85,0.0,-0.99504,1e-05,0.92678]
[1778963269451,43.91,78283.54,0.0,-0.99505,1e-05,0.92566]
[1778963269559,43.91,78283.54,0.0,-0.99505,1e-05,0.92566]
[1778963275010,43.91,78282.38,0.0,-0.99505,1e-05,0.92467]
[1778963282059,43.91,78282.14,0.0,-0.99505,1e-05,0.92447]
[1778963287094,43.91,78282.06,0.0,-0.99505,1e-05,0.9244]
[1778963301192,43.91,78282.16,0.0,-0.99505,1e-05,0.92448]
[1778963304438,43.91,78282.16,0.0,-0.99505,1e-05,0.92448]
[1778963304559,43.91,78282.16,0.0,-0.99505,1e-05,0.92448]
[1778963304528,43.91,78280.53,0.0,-0.99506,1e-05,0.92309]
[1778963305050,43.91,78280.53,0.0,-0.99506,1e-05,0.92309]
[1778963305062,43.91,78280.53,0.0,-0.99506,1e-05,0.92309]
[1778963305220,43.91,78272.71,0.0,-0.9951,1e-05,0.91645]
[1778963306227,43.91,78271.2,0.0,-0.99511,1e-05,0.91517]
[1778963311262,43.91,78271.51,0.0,-0.99511,1e-05,0.91444]
[1778963319318,43.91,78270.91,0.0,-0.99511,1e-05,0.91393]
[1778963320279,43.91,78270.91,0.0,-0.99511,1e-05,0.91393]
[1778963320307,43.91,78270.91,0.0,-0.99511,1e-05,0.91393]
[1778963320508,43.91,78271.11,0.0,-0.99511,1e-05,0.9141]
[1778963320938,43.91,78271.11,0.0,-0.99511,1e-05,0.9141]
[1778963321058,43.91,78271.11,0.0,-0.99511,1e-05,0.9141]
[1778963335431,43.91,78271.46,0.0,-0.99511,1e-05,0.9144]
[1778963340295,43.91,78271.46,0.0,-0.99511,1e-05,0.9144]
[1778963340307,43.91,78271.46,0.0,-0.99511,1e-05,0.9144]
[1778963340466,43.91,78271.63,0.0,-0.99511,1e-05,0.91454]
[1778963340964,43.91,78271.63,0.0,-0.99511,1e-05,0.91454]
[1778963341060,43.91,78271.63,0.0,-0.99511,1e-05,0.91454]
[1778963348522,43.91,78271.08,0.0,-0.99511,1e-05,0.91407]
[1778963353557,43.91,78271.97,0.0,-0.99511,1e-05,0.91483]
[1778963353728,43.91,78271.97,0.0,-0.99511,1e-05,0.91483]
[1778963353810,43.91,78271.97,0.0,-0.99511,1e-05,0.91483]
[1778963354564,43.91,78272.07,0.0,-0.99511,1e-05,0.91491]
[1778963359599,43.91,78272.73,0.0,-0.9951,1e-05,0.91547]
[1778963364634,43.91,78272.91,0.0,-0.9951,1e-05,0.91562]
[1778963369670,43.91,78272.99,0.0,-0.9951,1e-05,0.91569]
[1778963373330,43.91,78273.59,0.0,-0.99511,1e-05,0.9152]
[1778963373560,43.91,78273.59,0.0,-0.99511,1e-05,0.9152]
[1778963373891,43.91,78274.05,0.0,-0.9951,1e-05,0.91559]
[1778963374068,43.91,78274.05,0.0,-0.9951,1e-05,0.91559]
[1778963374169,43.91,78274.43,0.0,-0.9951,1e-05,0.91591]
[1778963379741,43.91,78274.14,0.0,-0.9951,1e-05,0.91567]
[1778963385783,43.91,78274.09,0.0,-0.9951,1e-05,0.91563]
[1778963387414,43.91,78274.09,0.0,-0.9951,1e-05,0.91563]
[1778963387561,43.91,78274.09,0.0,-0.9951,1e-05,0.91563]
[1778963393061,43.91,78272.04,0.0,-0.99511,1e-05,0.91389]
[1778963393310,43.91,78272.04,0.0,-0.99511,1e-05,0.91389]
[1778963393679,43.91,78269.07,0.0,-0.99513,0.0,0.91138]
[1778963393809,43.91,78269.07,0.0,-0.99513,0.0,0.91138]
[1778963393839,43.91,78261.61,0.0,-0.99517,0.0,0.90511]
[1778963394846,43.91,78258.03,0.0,-0.99518,0.0,0.90211]
[1778963395853,43.91,78253.85,0.0,-0.9952,0.0,0.89862]
[1778963399375,43.91,78253.45,0.0,-0.99521,0.0,0.89829]
[1778963399559,43.91,78253.45,0.0,-0.99521,0.0,0.89829]
[1778963404917,43.91,78252.69,0.0,-0.99521,0.0,0.89766]
[1778963408945,43.91,78247.39,0.0,-0.99524,0.0,0.89325]
[1778963411680,43.91,78244.81,0.0,-0.99525,0.0,0.89112]
[1778963411800,43.91,78244.81,0.0,-0.99525,0.0,0.89112]
[1778963412976,43.91,78240.31,0.0,-0.99527,0.0,0.8874]
[1778963414706,43.91,78239.37,0.0,-0.99527,0.0,0.88662]
[1778963414807,43.91,78239.37,0.0,-0.99527,0.0,0.88662]
[1778963414990,43.91,78238.78,0.0,-0.99528,0.0,0.88614]
[1778963416471,43.91,78238.78,0.0,-0.99528,0.0,0.88614]
[1778963416568,43.91,78238.78,0.0,-0.99528,0.0,0.88614]
[1778963419021,43.91,78235.48,0.0,-0.99529,0.0,0.88342]
[1778963424055,43.91,78236.01,0.0,-0.99529,0.0,0.88386]
[1778963425109,43.91,78236.01,0.0,-0.99529,0.0,0.88386]
[1778963425309,43.91,78236.01,0.0,-0.99529,0.0,0.88386]
[1778963425907,43.91,78236.01,0.0,-0.99529,0.0,0.88386]
[1778963426058,43.91,78236.01,0.0,-0.99529,0.0,0.88386]
[1778963426069,43.91,78236.08,0.0,-0.99529,0.0,0.88392]
[1778963433118,43.91,78236.39,0.0,-0.99529,0.0,0.8832]
[1778963433859,43.91,78236.39,0.0,-0.99529,0.0,0.8832]
[1778963434060,43.91,78236.39,0.0,-0.99529,0.0,0.8832]
[1778963439160,43.91,78236.0,0.0,-0.9953,0.0,0.88288]
[1778963444195,43.91,78235.9,0.0,-0.9953,0.0,0.8828]
[1778963449230,43.91,78235.94,0.0,-0.9953,0.0,0.88283]
[1778963449952,43.91,78235.94,0.0,-0.9953,0.0,0.88283]
[1778963450057,43.91,78235.94,0.0,-0.9953,0.0,0.88283]
[1778963451220,43.91,78235.9,0.0,-0.9953,0.0,0.8828]
[1778963451309,43.91,78235.9,0.0,-0.9953,0.0,0.8828]
[1778963451321,43.91,78235.97,0.0,-0.9953,0.0,0.88286]
[1778963457287,43.91,78235.84,0.0,-0.9953,0.0,0.88275]
[1778963463329,43.91,78235.84,0.0,-0.9953,0.0,0.88275]
[1778963464336,43.91,78227.15,0.0,-0.99534,0.0,0.87564]
[1778963465343,43.91,78212.42,0.0,-0.99541,0.0,0.8637]
[1778963466351,43.91,78203.84,0.0,-0.99545,0.0,0.8568]
[1778963467357,43.91,78207.45,0.0,-0.99543,0.0,0.8597]
[1778963468298,43.91,78207.45,0.0,-0.99543,0.0,0.8597]
[1778963468310,43.91,78207.45,0.0,-0.99543,0.0,0.8597]
[1778963472392,43.91,78203.52,0.0,-0.99545,0.0,0.85655]
[1778963475413,43.91,78200.19,0.0,-0.99547,0.0,0.85388]
[1778963476636,43.91,78200.19,0.0,-0.99547,0.0,0.85388]
[1778963476808,43.91,78198.09,0.0,-0.99548,0.0,0.85221]
[1778963477680,43.91,78198.09,0.0,-0.99548,0.0,0.85221]
[1778963477809,43.91,78198.25,0.0,-0.99548,0.0,0.85234]
[1778963478434,43.91,78197.98,0.0,-0.99548,0.0,0.85212]
[1778963483469,43.91,78197.93,0.0,-0.99548,0.0,0.85208]
[1778963484107,43.91,78197.93,0.0,-0.99548,0.0,0.85208]
[1778963484312,43.91,78197.93,0.0,-0.99548,0.0,0.85208]
[1778963485483,43.91,78192.02,0.0,-0.9955,0.0,0.84738]
[1778963487186,43.91,78193.36,0.0,-0.9955,0.0,0.84845]
[1778963487307,43.91,78193.36,0.0,-0.9955,0.0,0.84845]
[1778963487497,43.91,78201.07,0.0,-0.99546,0.0,0.85459]
[1778963488234,43.91,78201.07,0.0,-0.99546,0.0,0.85459]
[1778963488310,43.91,78201.07,0.0,-0.99546,0.0,0.85459]
[1778963488504,43.91,78202.86,0.0,-0.99545,0.0,0.85602]
[1778963493347,43.91,78203.65,0.0,-0.99545,0.0,0.8557]
[1778963493559,43.91,78203.65,0.0,-0.99545,0.0,0.8557]
[1778963499581,43.91,78203.84,0.0,-0.99545,0.0,0.85585]
[1778963503305,43.91,78204.53,0.0,-0.99545,0.0,0.85641]
[1778963503558,43.91,78204.53,0.0,-0.99545,0.0,0.85641]
[1778963504688,43.91,78206.92,0.0,-0.99544,0.0,0.85832]
[1778963504730,43.91,78208.28,0.0,-0.99543,0.0,0.85941]
[1778963504809,43.91,78208.28,0.0,-0.99543,0.0,0.85941]
[1778963510659,43.91,78210.23,0.0,-0.99542,0.0,0.86098]
[1778963515694,43.91,78211.38,0.0,-0.99542,0.0,0.86191]
[1778963519811,43.91,78211.92,0.0,-0.99542,0.0,0.86234]
[1778963525766,43.91,78214.2,0.0,-0.99541,0.0,0.86418]
[1778963526584,43.91,78214.2,0.0,-0.99541,0.0,0.86418]
[1778963526683,43.91,78214.2,0.0,-0.99541,0.0,0.86418]
[1778963526773,43.91,78214.69,0.0,-0.9954,0.0,0.86457]
[1778963526808,43.91,78214.69,0.0,-0.9954,0.0,0.86457]
[1778963531808,43.91,78215.3,0.0,-0.9954,0.0,0.86506]
[1778963536843,43.91,78215.16,0.0,-0.9954,0.0,0.86495]
[1778963540735,43.91,78215.64,0.0,-0.9954,0.0,0.86534]
[1778963540793,43.91,78215.64,0.0,-0.9954,0.0,0.86534]
[1778963540773,43.91,78215.82,0.0,-0.9954,0.0,0.86548]
[1778963540810,43.91,78215.82,0.0,-0.9954,0.0,0.86548]
[1778963545906,43.91,78215.83,0.0,-0.9954,0.0,0.86549]
[1778963550941,43.91,78216.01,0.0,-0.9954,0.0,0.86564]
[1778963555976,43.91,78216.03,0.0,-0.9954,0.0,0.8647]
[1778963561011,43.91,78216.18,0.0,-0.9954,0.0,0.86482]
[1778963569067,43.91,78216.16,0.0,-0.9954,0.0,0.8648]
[1778963574102,43.91,78216.1,0.0,-0.9954,0.0,0.86476]
[1778963579140,43.91,78216.0,0.0,-0.9954,0.0,0.86467]
[1778963584172,43.91,78215.87,0.0,-0.9954,0.0,0.86457]
[1778963589207,43.91,78216.54,0.0,-0.9954,0.0,0.86511]
[1778963590744,43.91,78216.54,0.0,-0.9954,0.0,0.86511]
[1778963590811,43.91,78216.54,0.0,-0.9954,0.0,0.86511]
[1778963590827,43.91,78216.61,0.0,-0.9954,0.0,0.86517]
[1778963591115,43.91,78216.61,0.0,-0.9954,0.0,0.86517]
[1778963591312,43.91,78216.61,0.0,-0.9954,0.0,0.86517]
[1778963597265,43.91,78215.92,0.0,-0.9954,0.0,0.86461]
[1778963602300,43.91,78216.01,0.0,-0.9954,0.0,0.86468]
[1778963604887,43.91,78216.01,0.0,-0.9954,0.0,0.86468]
[1778963605023,43.91,78216.01,0.0,-0.9954,0.0,0.86468]
[1778963605059,43.91,78216.01,0.0,-0.9954,0.0,0.86468]
[1778963605070,43.91,78216.01,0.0,-0.9954,0.0,0.86468]
[1778963610356,43.91,78216.13,0.0,-0.9954,0.0,0.86478]
[1778963615391,43.91,78216.21,0.0,-0.99541,0.0,0.86389]
[1778963620426,43.91,78215.93,0.0,-0.99541,0.0,0.86366]
[1778963625462,43.91,78216.12,0.0,-0.99541,0.0,0.86382]
[1778963630496,43.91,78216.06,0.0,-0.99541,0.0,0.86377]
[1778963635531,43.91,78216.1,0.0,-0.99541,0.0,0.8638]
[1778963641573,43.91,78216.27,0.0,-0.99541,0.0,0.86394]
[1778963646608,43.91,78216.19,0.0,-0.99541,0.0,0.86387]
[1778963653657,43.91,78216.0,0.0,-0.99541,0.0,0.86372]
[1778963661713,43.91,78216.19,0.0,-0.99541,0.0,0.86387]
[1778963667755,43.91,78216.13,0.0,-0.99541,0.0,0.86383]
[1778963672790,43.91,78216.17,0.0,-0.99541,0.0,0.8629]
[1778963675822,43.91,78216.08,0.0,-0.99541,0.0,0.86283]
[1778963675923,43.91,78215.97,0.0,-0.99541,0.0,0.86274]
[1778963676059,43.91,78215.97,0.0,-0.99541,0.0,0.86274]
[1778963676187,43.91,78215.97,0.0,-0.99541,0.0,0.86274]
[1778963676314,43.91,78215.97,0.0,-0.99541,0.0,0.86274]
[1778963681853,43.91,78215.97,0.0,-0.99541,0.0,0.86274]
[1778963686888,43.91,78216.05,0.0,-0.99541,0.0,0.86281]
[1778963691923,43.91,78216.09,0.0,-0.99541,0.0,0.86284]
[1778963697965,43.91,78216.12,0.0,-0.99541,0.0,0.86286]
[1778963700986,43.91,78226.96,0.0,-0.99536,0.0,0.87164]
[1778963702964,43.91,78226.96,0.0,-0.99536,0.0,0.87164]
[1778963701993,43.91,78231.55,0.0,-0.99534,0.0,0.87537]
[1778963703059,43.91,78231.55,0.0,-0.99534,0.0,0.87537]
[1778963703282,43.91,78231.55,0.0,-0.99534,0.0,0.87537]
[1778963703312,43.91,78231.55,0.0,-0.99534,0.0,0.87537]
[1778963703383,43.91,78232.9,0.0,-0.99533,0.0,0.87647]
[1778963709042,43.91,78233.02,0.0,-0.99533,0.0,0.87657]
[1778963714077,43.91,78232.74,0.0,-0.99533,0.0,0.87634]
[1778963716539,43.91,78232.94,0.0,-0.99533,0.0,0.87651]
[1778963716561,43.91,78232.94,0.0,-0.99533,0.0,0.87651]
[1778963716812,43.91,78232.94,0.0,-0.99533,0.0,0.87651]
[1778963716909,43.91,78232.86,0.0,-0.99533,0.0,0.87644]
[1778963717061,43.91,78232.86,0.0,-0.99533,0.0,0.87644]
[1778963722133,43.91,78230.14,0.0,-0.99534,0.0,0.87422]
[1778963727169,43.91,78230.33,0.0,-0.99534,0.0,0.87438]
[1778963729493,43.91,78231.6,0.0,-0.99534,0.0,0.87541]
[1778963729560,43.91,78231.6,0.0,-0.99534,0.0,0.87541]
[1778963729661,43.91,78232.88,0.0,-0.99533,0.0,0.87646]
[1778963734009,43.91,78232.8,0.0,-0.99534,0.0,0.87543]
[1778963734060,43.91,78232.8,0.0,-0.99534,0.0,0.87543]
[1778963739253,43.91,78233.05,0.0,-0.99534,0.0,0.87563]
[1778963745295,43.91,78232.51,0.0,-0.99534,0.0,0.87519]
[1778963751337,43.91,78232.12,0.0,-0.99534,0.0,0.87487]
[1778963755366,43.91,78235.36,0.0,-0.99532,0.0,0.87752]
[1778963756374,43.91,78235.36,0.0,-0.99532,0.0,0.87752]
[1778963756566,43.91,78235.36,0.0,-0.99532,0.0,0.87752]
[1778963756629,43.91,78235.36,0.0,-0.99532,0.0,0.87752]
[1778963756809,43.91,78235.36,0.0,-0.99532,0.0,0.87752]
[1778963756839,43.91,78237.24,0.0,-0.99532,0.0,0.87906]
[1778963762415,43.91,78237.68,0.0,-0.99531,0.0,0.87942]
[1778963767452,43.91,78236.6,0.0,-0.99532,0.0,0.87853]
[1778963768458,43.91,78231.52,0.0,-0.99534,0.0,0.87438]
[1778963769948,43.91,78231.52,0.0,-0.99534,0.0,0.87438]
[1778963769995,43.91,78226.58,0.0,-0.99537,0.0,0.87037]
[1778963770064,43.91,78226.58,0.0,-0.99537,0.0,0.87037]
[1778963770258,43.91,78226.58,0.0,-0.99537,0.0,0.87037]
[1778963770310,43.91,78226.58,0.0,-0.99537,0.0,0.87037]
[1778963783564,43.91,78226.02,0.0,-0.99537,0.0,0.86991]
[1778963790615,43.91,78225.97,0.0,-0.99537,0.0,0.86987]
[1778963800685,43.91,78225.97,0.0,-0.99537,0.0,0.86891]
[1778963806647,43.91,78226.16,0.0,-0.99537,0.0,0.86907]
[1778963806810,43.91,78226.16,0.0,-0.99537,0.0,0.86907]
[1778963807051,43.91,78226.16,0.0,-0.99537,0.0,0.86907]
[1778963807060,43.91,78226.16,0.0,-0.99537,0.0,0.86907]
[1778963806894,43.91,78226.16,0.0,-0.99537,0.0,0.86907]
[1778963812773,43.91,78228.72,0.0,-0.99536,0.0,0.87114]
[1778963816931,43.91,78230.5,0.0,-0.99535,0.0,0.87259]
[1778963817060,43.91,78230.5,0.0,-0.99535,0.0,0.87259]
[1778963817032,43.91,78230.96,0.0,-0.99535,0.0,0.87296]
[1778963817420,43.91,78230.96,0.0,-0.99535,0.0,0.87296]
[1778963817564,43.91,78230.96,0.0,-0.99535,0.0,0.87296]
[1778963822843,43.91,78230.67,0.0,-0.99535,0.0,0.87273]
[1778963827051,43.91,78230.33,0.0,-0.99535,0.0,0.87245]
[1778963827066,43.91,78230.33,0.0,-0.99535,0.0,0.87245]
[1778963827498,43.91,78230.68,0.0,-0.99535,0.0,0.87274]
[1778963827563,43.91,78230.68,0.0,-0.99535,0.0,0.87274]
[1778963827881,43.91,78230.61,0.0,-0.99535,0.0,0.87268]
[1778963832916,43.91,78230.78,0.0,-0.99535,0.0,0.87282]
[1778963837922,43.91,78232.16,0.0,-0.99534,0.0,0.87394]
[1778963838059,43.91,78232.16,0.0,-0.99534,0.0,0.87394]
[1778963837952,43.91,78232.65,0.0,-0.99534,0.0,0.87434]
[1778963838286,43.91,78232.65,0.0,-0.99534,0.0,0.87434]
[1778963838311,43.91,78232.65,0.0,-0.99534,0.0,0.87434]
[1778963843993,43.91,78235.87,0.0,-0.99533,0.0,0.87697]
[1778963845000,43.91,78239.73,0.0,-0.99531,0.0,0.88013]
[1778963846362,43.91,78240.98,0.0,-0.9953,0.0,0.88115]
[1778963846561,43.91,78240.98,0.0,-0.9953,0.0,0.88115]
[1778963846617,43.91,78240.98,0.0,-0.9953,0.0,0.88115]
[1778963846812,43.91,78240.98,0.0,-0.9953,0.0,0.88115]
[1778963847014,43.91,78241.22,0.0,-0.9953,0.0,0.88135]
[1778963850729,43.91,78243.65,0.0,-0.99529,0.0,0.88334]
[1778963850808,43.91,78243.65,0.0,-0.99529,0.0,0.88334]
[1778963851042,43.91,78244.2,0.0,-0.99529,0.0,0.88283]
[1778963854718,43.91,78244.15,0.0,-0.99529,0.0,0.88278]
[1778963854811,43.91,78244.15,0.0,-0.99529,0.0,0.88278]
[1778963860105,43.91,78244.08,0.0,-0.99529,0.0,0.88273]
[1778963862991,43.91,78244.72,0.0,-0.99529,0.0,0.88325]
[1778963863061,43.91,78244.72,0.0,-0.99529,0.0,0.88325]
[1778963863045,43.91,78244.72,0.0,-0.99529,0.0,0.88325]
[1778963863147,43.91,78244.72,0.0,-0.99529,0.0,0.88325]
[1778963863312,43.91,78244.72,0.0,-0.99529,0.0,0.88325]
[1778963864133,43.91,78244.75,0.0,-0.99529,0.0,0.88328]
[1778963869168,43.91,78244.42,0.0,-0.99529,0.0,0.88301]
[1778963874203,43.91,78244.49,0.0,-0.99529,0.0,0.88306]
[1778963879238,43.91,78246.53,0.0,-0.99528,0.0,0.88474]
[1778963884273,43.91,78247.26,0.0,-0.99528,0.0,0.88534]
[1778963888582,43.91,78247.12,0.0,-0.99528,0.0,0.88523]
[1778963888811,43.91,78247.12,0.0,-0.99528,0.0,0.88523]
[1778963888877,43.91,78247.12,0.0,-0.99528,0.0,0.88523]
[1778963889062,43.91,78247.12,0.0,-0.99528,0.0,0.88523]
[1778963889161,43.91,78247.11,0.0,-0.99528,0.0,0.88522]
[1778963894343,43.91,78247.65,0.0,-0.99527,0.0,0.88566]
[1778963900653,43.91,78247.6,0.0,-0.99528,0.0,0.88562]
[1778963900809,43.91,78247.6,0.0,-0.99528,0.0,0.88562]
[1778963900995,43.91,78247.7,0.0,-0.99527,0.0,0.88571]
[1778963901230,43.91,78247.7,0.0,-0.99527,0.0,0.88571]
[1778963901312,43.91,78247.7,0.0,-0.99527,0.0,0.88571]
[1778963906427,43.91,78252.06,0.0,-0.99525,0.0,0.8893]
[1778963908076,43.91,78252.06,0.0,-0.99525,0.0,0.8893]
[1778963908119,43.91,78254.18,0.0,-0.99524,0.0,0.89106]
[1778963908309,43.91,78254.18,0.0,-0.99524,0.0,0.89106]
[1778963908581,43.91,78254.18,0.0,-0.99524,0.0,0.89106]
[1778963908811,43.91,78254.18,0.0,-0.99524,0.0,0.89106]
[1778963914483,43.91,78254.91,0.0,-0.99524,0.0,0.89069]
[1778963920525,43.91,78250.11,0.0,-0.99527,0.0,0.88672]
[1778963921532,43.91,78246.44,0.0,-0.99529,0.0,0.8837]
[1778963924019,43.91,78244.17,0.0,-0.9953,0.0,0.88183]
[1778963924063,43.91,78244.17,0.0,-0.9953,0.0,0.88183]
[1778963924164,43.91,78242.33,0.0,-0.99531,0.0,0.88032]
[1778963924327,43.91,78242.33,0.0,-0.99531,0.0,0.88032]
[1778963924562,43.91,78242.33,0.0,-0.99531,0.0,0.88032]
[1778963929622,43.91,78240.71,0.0,-0.99531,0.0,0.87899]
[1778963930723,43.91,78240.71,0.0,-0.99531,0.0,0.87899]
[1778963930807,43.91,78240.71,0.0,-0.99531,0.0,0.87899]
[1778963930818,43.91,78240.71,0.0,-0.99531,0.0,0.87899]
[1778963937678,43.91,78239.47,0.0,-0.99532,0.0,0.87798]
[1778963939679,43.91,78239.47,0.0,-0.99532,0.0,0.87798]
[1778963939696,43.91,78239.47,0.0,-0.99532,0.0,0.87798]
[1778963939809,43.91,78239.47,0.0,-0.99532,0.0,0.87798]
[1778963939911,43.91,78239.68,0.0,-0.99532,0.0,0.87815]
[1778963945735,43.91,78241.81,0.0,-0.99531,0.0,0.87989]
[1778963951777,43.91,78242.08,0.0,-0.99531,0.0,0.88012]
[1778963953791,43.91,78238.78,0.0,-0.99532,0.0,0.87741]
[1778963956487,43.91,78239.32,0.0,-0.99532,0.0,0.87786]
[1778963956562,43.91,78239.32,0.0,-0.99532,0.0,0.87786]
[1778963956704,43.91,78239.32,0.0,-0.99532,0.0,0.87786]
[1778963956809,43.91,78239.32,0.0,-0.99532,0.0,0.87786]
[1778963956814,43.91,78239.29,0.0,-0.99532,0.0,0.87783]
[1778963961849,43.91,78238.88,0.0,-0.99532,0.0,0.8775]
[1778963962918,43.91,78238.88,0.0,-0.99532,0.0,0.8775]
[1778963963060,43.91,78238.88,0.0,-0.99532,0.0,0.8775]
[1778963963118,43.91,78238.88,0.0,-0.99532,0.0,0.8775]
[1778963969905,43.91,78238.98,0.0,-0.99532,0.0,0.87758]
[1778963974940,43.91,78233.31,0.0,-0.99535,0.0,0.87199]
[1778963975947,43.91,78230.03,0.0,-0.99537,0.0,0.86932]
[1778963976352,43.91,78230.03,0.0,-0.99537,0.0,0.86932]
[1778963976562,43.91,78230.03,0.0,-0.99537,0.0,0.86932]
[1778963981474,43.91,78231.6,0.0,-0.99536,0.0,0.8706]
[1778963981561,43.91,78231.6,0.0,-0.99536,0.0,0.8706]
[1778963981617,43.91,78231.6,0.0,-0.99536,0.0,0.8706]
[1778963981811,43.91,78231.6,0.0,-0.99536,0.0,0.8706]
[1778963981989,43.91,78231.61,0.0,-0.99536,0.0,0.87061]
[1778963984004,43.91,78228.47,0.0,-0.99538,0.0,0.86806]
[1778963987025,43.91,78219.99,0.0,-0.99542,0.0,0.86121]
[1778963988032,43.91,78217.27,0.0,-0.99543,0.0,0.85902]
[1778963989039,43.91,78214.32,0.0,-0.99544,0.0,0.85666]
[1778963989285,43.91,78214.32,0.0,-0.99544,0.0,0.85666]
[1778963989309,43.91,78214.32,0.0,-0.99544,0.0,0.85666]
[1778963989630,43.91,78214.32,0.0,-0.99544,0.0,0.85666]
[1778963989811,43.91,78214.32,0.0,-0.99544,0.0,0.85666]
[1778963990046,43.91,78213.14,0.0,-0.99545,0.0,0.85571]
[1778963992060,43.91,78209.93,0.0,-0.99546,0.0,0.85315]
[1778963993067,43.91,78207.28,0.0,-0.99548,0.0,0.85103]
[1778963995081,43.91,78204.77,0.0,-0.99549,0.0,0.84903]
[1778963996140,43.91,78204.77,0.0,-0.99549,0.0,0.84903]
[1778963996237,43.91,78203.88,0.0,-0.99549,0.0,0.84833]
[1778963996312,43.91,78203.88,0.0,-0.99549,0.0,0.84833]
[1778963996453,43.91,78203.88,0.0,-0.99549,0.0,0.84833]
[1778963996560,43.91,78203.88,0.0,-0.99549,0.0,0.84833]
[1778963997095,43.91,78203.83,0.0,-0.99549,0.0,0.84829]
[1778964002130,43.91,78202.68,0.0,-0.9955,0.0,0.84737]
[1778964007165,43.91,78203.25,0.0,-0.9955,0.0,0.84782]
[1778964012204,43.91,78203.17,0.0,-0.9955,0.0,0.84776]
[1778964019253,43.91,78202.81,0.0,-0.9955,0.0,0.84748]
[1778964024288,43.91,78202.46,0.0,-0.9955,0.0,0.8472]
[1778964024774,43.91,78202.46,0.0,-0.9955,0.0,0.8472]
[1778964024811,43.91,78202.46,0.0,-0.9955,0.0,0.8472]
[1778964025028,43.91,78202.46,0.0,-0.9955,0.0,0.8472]
[1778964025059,43.91,78202.46,0.0,-0.9955,0.0,0.8472]
[1778964025295,43.91,78202.5,0.0,-0.9955,0.0,0.84723]
[1778964029945,43.91,78201.21,0.0,-0.99551,0.0,0.84621]
[1778964030061,43.91,78201.21,0.0,-0.99551,0.0,0.84621]
[1778964030098,43.91,78197.94,0.0,-0.99552,0.0,0.84362]
[1778964037379,43.91,78198.06,0.0,-0.99553,0.0,0.84277]
[1778964046442,43.91,78196.16,0.0,-0.99553,0.0,0.84127]
[1778964048785,43.91,78196.16,0.0,-0.99553,0.0,0.84127]
[1778964048813,43.91,78196.16,0.0,-0.99553,0.0,0.84127]
[1778964054498,43.91,78195.06,0.0,-0.99554,0.0,0.8404]
[1778964058734,43.91,78193.67,0.0,-0.99555,0.0,0.83931]
[1778964058809,43.91,78193.67,0.0,-0.99555,0.0,0.83931]
[1778964059187,43.91,78193.67,0.0,-0.99555,0.0,0.83931]
[1778964059312,43.91,78193.67,0.0,-0.99555,0.0,0.83931]
[1778964059228,43.91,78189.84,0.0,-0.99556,0.0,0.8363]
[1778964064573,43.91,78189.63,0.0,-0.99556,0.0,0.83613]
[1778964067594,43.91,78184.27,0.0,-0.99559,0.0,0.83193]
[1778964069084,43.91,78184.27,0.0,-0.99559,0.0,0.83193]
[1778964069309,43.91,78184.27,0.0,-0.99559,0.0,0.83193]
[1778964069185,43.91,78182.66,0.0,-0.9956,0.0,0.83067]
[1778964069611,43.91,78182.66,0.0,-0.9956,0.0,0.83067]
[1778964069813,43.91,78182.66,0.0,-0.9956,0.0,0.83067]
[1778964069887,43.91,78181.82,0.0,-0.9956,0.0,0.83002]
[1778964074715,43.91,78181.68,0.0,-0.9956,0.0,0.82991]
[1778964074812,43.91,78181.68,0.0,-0.9956,0.0,0.82991]
[1778964076657,43.91,78177.55,0.0,-0.99562,0.0,0.82669]
[1778964078355,43.91,78177.55,0.0,-0.99562,0.0,0.82669]
[1778964078559,43.91,78175.92,0.0,-0.99563,0.0,0.82542]
[1778964078671,43.91,78176.48,0.0,-0.99562,0.0,0.82586]
[1778964081719,43.91,78176.41,0.0,-0.99562,0.0,0.8258]
[1778964081818,43.91,78176.41,0.0,-0.99562,0.0,0.8258]
[1778964086727,43.91,78179.01,0.0,-0.99561,0.0,0.82783]
[1778964087637,43.91,78179.01,0.0,-0.99561,0.0,0.82783]
[1778964087813,43.91,78179.01,0.0,-0.99561,0.0,0.82783]
[1778964088181,43.91,78179.01,0.0,-0.99561,0.0,0.82783]
[1778964088309,43.91,78179.01,0.0,-0.99561,0.0,0.82783]
[1778964088282,43.91,78179.62,0.0,-0.99561,0.0,0.8283]
[1778964093776,43.91,78179.86,0.0,-0.99561,0.0,0.82756]
[1778964097805,43.91,78177.44,0.0,-0.99562,0.0,0.82568]
[1778964102839,43.91,78177.48,0.0,-0.99562,0.0,0.82571]
[1778964104566,43.91,78177.42,0.0,-0.99562,0.0,0.82566]
[1778964104813,43.91,78177.42,0.0,-0.99562,0.0,0.82566]
[1778964105066,43.91,78177.42,0.0,-0.99562,0.0,0.82566]
[1778964105319,43.91,78177.42,0.0,-0.99562,0.0,0.82566]
[1778964105160,43.91,78177.01,0.0,-0.99563,0.0,0.82535]
[1778964111163,43.91,78176.98,0.0,-0.99563,0.0,0.82532]
[1778964111308,43.91,78176.98,0.0,-0.99563,0.0,0.82532]
[1778964111380,43.91,78176.92,0.0,-0.99563,0.0,0.82528]
[1778964111462,43.91,78176.92,0.0,-0.99563,0.0,0.82528]
[1778964111562,43.91,78176.92,0.0,-0.99563,0.0,0.82528]
[1778964116938,43.91,78176.9,0.0,-0.99563,0.0,0.82526]
[1778964121975,43.91,78176.93,0.0,-0.99563,0.0,0.82528]
[1778964123711,43.91,78176.93,0.0,-0.99563,0.0,0.82528]
[1778964123817,43.91,78176.93,0.0,-0.99563,0.0,0.82528]
[1778964123987,43.91,78180.33,0.0,-0.99561,0.0,0.82793]
[1778964124434,43.91,78180.33,0.0,-0.99561,0.0,0.82793]
[1778964124561,43.91,78180.33,0.0,-0.99561,0.0,0.82793]
[1778964124994,43.91,78184.85,0.0,-0.99559,0.0,0.83145]
[1778964133050,43.91,78184.97,0.0,-0.99559,0.0,0.83155]
[1778964139092,43.91,78184.97,0.0,-0.99559,0.0,0.83155]
[1778964143350,43.91,78185.05,0.0,-0.99559,0.0,0.83161]
[1778964143355,43.91,78185.06,0.0,-0.99559,0.0,0.83162]
[1778964143559,43.91,78185.06,0.0,-0.99559,0.0,0.83162]
[1778964144009,43.91,78185.06,0.0,-0.99559,0.0,0.83162]
[1778964144059,43.91,78185.06,0.0,-0.99559,0.0,0.83162]
[1778964144159,43.91,78185.06,0.0,-0.99559,0.0,0.83162]
[1778964149162,43.91,78185.08,0.0,-0.99559,0.0,0.83163]
[1778964153051,43.91,78185.34,0.0,-0.99559,0.0,0.83091]
[1778964153060,43.91,78185.34,0.0,-0.99559,0.0,0.83091]
[1778964153190,43.91,78190.44,0.0,-0.99557,0.0,0.8349]
[1778964153851,43.91,78190.44,0.0,-0.99557,0.0,0.8349]
[1778964154060,43.91,78190.44,0.0,-0.99557,0.0,0.8349]
[1778964154197,43.91,78193.95,0.0,-0.99555,0.0,0.83766]
[1778964166281,43.91,78195.38,0.0,-0.99555,0.0,0.83878]
[1778964168556,43.91,78195.43,0.0,-0.99555,0.0,0.83882]
[1778964168808,43.91,78195.43,0.0,-0.99555,0.0,0.83882]
[1778964169302,43.91,78195.74,0.0,-0.99555,0.0,0.83907]
[1778964169562,43.91,78195.74,0.0,-0.99555,0.0,0.83907]
[1778964179372,43.91,78195.74,0.0,-0.99555,0.0,0.83907]
[1778964184407,43.91,78195.74,0.0,-0.99555,0.0,0.83907]
[1778964188692,43.91,78196.07,0.0,-0.99554,0.0,0.83933]
[1778964188808,43.91,78196.07,0.0,-0.99554,0.0,0.83933]
[1778964189383,43.91,78196.07,0.0,-0.99554,0.0,0.83933]
[1778964189442,43.91,78196.1,0.0,-0.99554,0.0,0.83935]
[1778964189561,43.91,78196.1,0.0,-0.99554,0.0,0.83935]
[1778964195485,43.91,78195.61,0.0,-0.99555,0.0,0.83896]
[1778964200519,43.91,78196.29,0.0,-0.99554,0.0,0.8395]
[1778964205554,43.91,78196.34,0.0,-0.99554,0.0,0.83954]
[1778964211596,43.91,78196.49,0.0,-0.99555,0.0,0.83872]
[1778964216631,43.91,78196.38,0.0,-0.99555,0.0,0.83863]
[1778964223393,43.91,78196.45,0.0,-0.99555,0.0,0.83869]
[1778964223809,43.91,78196.59,0.0,-0.99555,0.0,0.8388]
[1778964224011,43.91,78196.59,0.0,-0.99555,0.0,0.8388]
[1778964224059,43.91,78196.59,0.0,-0.99555,0.0,0.8388]
[1778964224101,43.91,78196.38,0.0,-0.99555,0.0,0.83863]
[1778964228054,43.91,78197.43,0.0,-0.99554,0.0,0.83946]
[1778964228308,43.91,78197.43,0.0,-0.99554,0.0,0.83946]
[1778964228365,43.91,78196.07,0.0,-0.99555,0.0,0.83839]
[1778964233754,43.91,78196.92,0.0,-0.99555,0.0,0.83906]
[1778964238794,43.91,78196.88,0.0,-0.99555,0.0,0.83903]
[1778964244831,43.91,78196.52,0.0,-0.99555,0.0,0.83874]
[1778964249866,43.91,78196.71,0.0,-0.99555,0.0,0.83889]
[1778964255911,43.91,78196.74,0.0,-0.99555,0.0,0.83892]
[1778964260946,43.91,78196.88,0.0,-0.99555,0.0,0.83903]
[1778964265981,43.91,78196.3,0.0,-0.99555,0.0,0.83857]
[1778964271016,43.91,78196.75,0.0,-0.99555,0.0,0.83799]
[1778964273670,43.91,78197.43,0.0,-0.99555,0.0,0.83853]
[1778964273810,43.91,78197.43,0.0,-0.99555,0.0,0.83853]
[1778964280079,43.91,78197.56,0.0,-0.99555,0.0,0.83863]
[1778964285114,43.91,78197.53,0.0,-0.99555,0.0,0.8386]
[1778964290152,43.91,78197.49,0.0,-0.99555,0.0,0.83857]
[1778964293620,43.91,78198.12,0.0,-0.99554,0.0,0.83907]
[1778964293809,43.91,78198.12,0.0,-0.99554,0.0,0.83907]
[1778964294990,43.91,78197.6,0.0,-0.99555,0.0,0.83866]
[1778964295060,43.91,78197.6,0.0,-0.99555,0.0,0.83866]
[1778964295187,43.91,78197.92,0.0,-0.99555,0.0,0.83891]
[1778964300231,43.91,78197.99,0.0,-0.99554,0.0,0.83897]
[1778964306273,43.91,78198.1,0.0,-0.99554,0.0,0.83905]
[1778964311381,43.94,78198.1,0.0,-0.99552,0.0,0.84278]
[1778964311564,43.94,78198.1,0.0,-0.99552,0.0,0.84278]
[1778964317350,44.0,78198.15,0.0,-0.99548,0.0,0.85069]
[1778964317917,44.0,78198.15,0.0,-0.99548,0.0,0.85069]
[1778964318060,44.0,78198.15,0.0,-0.99548,0.0,0.85069]
[1778964318357,44.0,78191.87,0.0,-0.9955,0.0,0.84674]
[1778964319333,44.0,78191.87,0.0,-0.9955,0.0,0.84674]
[1778964319560,44.0,78191.87,0.0,-0.9955,0.0,0.84674]
[1778964319364,44.01,78186.79,0.0,-0.99552,0.0,0.84385]
[1778964322629,44.02,78186.16,0.0,-0.99551,0.0,0.84477]
[1778964322809,44.02,78186.16,0.0,-0.99551,0.0,0.84477]
[1778964333463,44.03,78186.88,0.0,-0.9955,0.0,0.84567]
[1778964338497,44.04,78186.81,0.0,-0.9955,0.0,0.84619]
[1778964342525,44.04,78190.31,0.0,-0.99548,0.0,0.84943]
[1778964344077,44.04,78192.4,0.0,-0.99547,0.0,0.8512]
[1778964344310,44.04,78192.4,0.0,-0.99547,0.0,0.8512]
[1778964346090,44.04,78193.29,0.0,-0.99547,0.0,0.85211]
[1778964346309,44.04,78193.29,0.0,-0.99547,0.0,0.85211]
[1778964346553,44.04,78193.3,0.0,-0.99547,0.0,0.85222]
[1778964351588,44.05,78193.21,0.0,-0.99546,0.0,0.85266]
[1778964356623,44.05,78193.6,0.0,-0.99546,0.0,0.85346]
[1778964361658,44.06,78193.18,0.0,-0.99546,0.0,0.8536]
[1778964366693,44.06,78193.08,0.0,-0.99545,0.0,0.854]
[1778964374750,44.06,78192.93,0.0,-0.99545,0.0,0.85464]
[1778964379786,44.07,78192.93,0.0,-0.99545,0.0,0.85511]
[1778964384821,44.07,78192.97,0.0,-0.99544,0.0,0.85562]
[1778964389856,44.08,78193.02,0.0,-0.99544,0.0,0.85614]
[1778964394891,44.08,78192.98,0.0,-0.99544,0.0,0.85565]
[1778964399926,44.08,78193.33,0.0,-0.99544,0.0,0.85641]
[1778964404961,44.09,78193.05,0.0,-0.99544,0.0,0.85667]
[1778964409996,44.09,78193.31,0.0,-0.99543,0.0,0.85736]
[1778964415034,44.09,78193.08,0.0,-0.99543,0.0,0.85766]
[1778964420069,44.1,78193.12,0.0,-0.99543,0.0,0.85817]
[1778964422910,44.1,78193.41,0.0,-0.99543,0.0,0.85859]
[1778964423059,44.1,78193.41,0.0,-0.99543,0.0,0.85859]
[1778964428125,44.1,78194.25,0.0,-0.99542,0.0,0.85983]
[1778964433160,44.11,78194.0,0.0,-0.99542,0.0,0.86009]
[1778964438195,44.11,78195.63,0.0,-0.99541,0.0,0.86185]
[1778964440394,44.11,78194.91,0.0,-0.99541,0.0,0.86136]
[1778964440559,44.11,78194.91,0.0,-0.99541,0.0,0.86136]
[1778964441699,44.11,78194.15,0.0,-0.99541,0.0,0.86093]
[1778964441810,44.11,78194.21,0.0,-0.99541,0.0,0.86098]
[1778964441910,44.11,78194.21,0.0,-0.99541,0.0,0.86107]
[1778964447258,44.12,78195.31,0.0,-0.9954,0.0,0.8625]
[1778964447937,44.12,78195.31,0.0,-0.9954,0.0,0.8625]
[1778964448058,44.12,78195.31,0.0,-0.9954,0.0,0.8625]
[1778964451152,44.12,78196.04,0.0,-0.9954,0.0,0.86336]
[1778964451291,44.12,78196.04,0.0,-0.9954,0.0,0.86336]
[1778964451311,44.12,78196.04,0.0,-0.9954,0.0,0.86336]
[1778964451389,44.12,78197.12,0.0,-0.9954,0.0,0.86336]
[1778964452293,44.12,78203.96,0.0,-0.99536,0.0,0.86896]
[1778964453300,44.12,78207.04,0.0,-0.99535,0.0,0.87153]
[1778964453975,44.12,78207.04,0.0,-0.99535,0.0,0.87153]
[1778964454058,44.12,78207.04,0.0,-0.99535,0.0,0.87153]
[1778964454229,44.12,78207.04,0.0,-0.99535,0.0,0.87153]
[1778964454311,44.12,78207.04,0.0,-0.99535,0.0,0.87153]
[1778964454327,44.12,78206.59,0.0,-0.99535,0.0,0.87124]
[1778964466391,44.13,78209.24,0.0,-0.99533,0.0,0.87426]
[1778964469819,44.13,78209.27,0.0,-0.99533,0.0,0.87441]
[1778964475454,44.13,78209.42,0.0,-0.99533,0.0,0.87499]
[1778964480489,44.13,78209.45,0.0,-0.99533,0.0,0.87534]
[1778964483179,44.13,78209.24,0.0,-0.99533,0.0,0.8753]
[1778964483180,44.13,78209.24,0.0,-0.99533,0.0,0.8753]
[1778964483309,44.13,78209.24,0.0,-0.99533,0.0,0.8753]
[1778964483410,44.14,78209.24,0.0,-0.99533,0.0,0.87536]
[1778964488622,44.14,78209.46,0.0,-0.99532,0.0,0.87586]
[1778964493657,44.14,78209.41,0.0,-0.99532,0.0,0.87614]
[1778964498692,44.14,78209.23,0.0,-0.99532,0.0,0.8763]
[1778964503728,44.14,78209.16,0.0,-0.99532,0.0,0.87656]
[1778964504735,44.15,78202.55,0.0,-0.99535,0.0,0.87126]
[1778964511784,44.15,78203.06,0.0,-0.99535,0.0,0.87121]
[1778964514233,44.15,78203.54,0.0,-0.99535,0.0,0.87174]
[1778964514311,44.15,78203.54,0.0,-0.99535,0.0,0.87174]
[1778964514405,44.15,78203.54,0.0,-0.99535,0.0,0.87174]
[1778964514568,44.15,78203.54,0.0,-0.99535,0.0,0.87174]
[1778964514659,44.15,78203.54,0.0,-0.99535,0.0,0.87182]
[1778964523868,44.16,78203.54,0.0,-0.99534,0.0,0.87247]
[1778964526537,44.16,78203.38,0.0,-0.99534,0.0,0.8724]
[1778964526563,44.16,78203.38,0.0,-0.99534,0.0,0.8724]
[1778964526663,44.16,78203.38,0.0,-0.99534,0.0,0.8724]
[1778964526812,44.16,78203.38,0.0,-0.99534,0.0,0.8724]
[1778964526764,44.16,78203.58,0.0,-0.99534,0.0,0.8727]
[1778964531924,44.16,78203.87,0.0,-0.99534,0.0,0.87327]
[1778964536959,44.16,78203.91,0.0,-0.99534,0.0,0.87364]
[1778964541994,44.16,78207.05,0.0,-0.99532,0.0,0.87652]
[1778964544165,44.16,78207.19,0.0,-0.99532,0.0,0.87669]
[1778964544225,44.16,78207.19,0.0,-0.99532,0.0,0.87669]
[1778964544310,44.16,78207.19,0.0,-0.99532,0.0,0.87669]
[1778964544386,44.17,78207.09,0.0,-0.99532,0.0,0.87673]
[1778964550051,44.17,78207.19,0.0,-0.99532,0.0,0.87712]
[1778964554848,44.17,78207.67,0.0,-0.99531,0.0,0.87774]
[1778964554972,44.17,78207.67,0.0,-0.99531,0.0,0.87774]
[1778964555068,44.17,78207.67,0.0,-0.99531,0.0,0.87774]
[1778964555086,44.17,78207.74,0.0,-0.99531,0.0,0.87786]
[1778964556093,44.17,78213.77,0.0,-0.99528,0.0,0.88284]
[1778964558107,44.17,78215.04,0.0,-0.99527,0.0,0.88397]
[1778964565156,44.17,78215.65,0.0,-0.99527,0.0,0.88478]
[1778964576234,44.18,78217.82,0.0,-0.99526,0.0,0.886]
[1778964579866,44.18,78217.85,0.0,-0.99526,0.0,0.88609]
[1778964579958,44.18,78217.89,0.0,-0.99526,0.0,0.88616]
[1778964580062,44.18,78217.89,0.0,-0.99526,0.0,0.88616]
[1778964580262,44.18,78217.85,0.0,-0.99526,0.0,0.88616]
[1778964585297,44.18,78217.72,0.0,-0.99526,0.0,0.88622]
[1778964590332,44.18,78217.6,0.0,-0.99526,0.0,0.88627]
[1778964596374,44.18,78218.16,0.0,-0.99526,0.0,0.88692]
[1778964598834,44.18,78218.12,0.0,-0.99526,0.0,0.88694]
[1778964598911,44.18,78218.19,0.0,-0.99526,0.0,0.88703]
[1778964599064,44.18,78218.19,0.0,-0.99526,0.0,0.88703]
[1778964599395,44.18,78218.12,0.0,-0.99526,0.0,0.887]
[1778964602416,44.18,78223.89,0.0,-0.99523,0.0,0.89184]
[1778964603423,44.18,78227.5,0.0,-0.99521,0.0,0.89484]
[1778964604262,44.18,78227.5,0.0,-0.99521,0.0,0.89484]
[1778964604310,44.18,78227.5,0.0,-0.99521,0.0,0.89484]
[1778964604328,44.18,78227.5,0.0,-0.99521,0.0,0.89484]
[1778964604562,44.18,78227.5,0.0,-0.99521,0.0,0.89484]
[1778964604663,44.18,78227.05,0.0,-0.99521,0.0,0.89448]
[1778964608680,44.18,78225.99,0.0,-0.99522,0.0,0.89365]
[1778964608810,44.18,78225.99,0.0,-0.99522,0.0,0.89365]
[1778964618529,44.18,78225.55,0.0,-0.99522,0.0,0.89348]
[1778964620543,44.18,78221.99,0.0,-0.99523,0.0,0.89058]
[1778964620914,44.18,78221.99,0.0,-0.99523,0.0,0.89058]
[1778964620970,44.18,78221.99,0.0,-0.99523,0.0,0.89058]
[1778964621060,44.18,78221.99,0.0,-0.99523,0.0,0.89058]
[1778964621550,44.18,78221.96,0.0,-0.99523,0.0,0.89058]
[1778964626585,44.19,78221.78,0.0,-0.99523,0.0,0.89056]
[1778964635648,44.19,78221.6,0.0,-0.99524,0.0,0.88966]
[1778964642966,44.19,78221.91,0.0,-0.99524,0.0,0.89]
[1778964642974,44.19,78221.91,0.0,-0.99524,0.0,0.89]
[1778964643060,44.19,78221.91,0.0,-0.99524,0.0,0.89]
[1778964643067,44.19,78221.91,0.0,-0.99524,0.0,0.89]
[1778964648739,44.19,78221.88,0.0,-0.99524,0.0,0.88997]
[1778964658810,44.19,78221.88,0.0,-0.99524,0.0,0.88997]
[1778964660824,44.19,78214.58,0.0,-0.99527,0.0,0.88398]
[1778964661859,44.19,78214.1,0.0,-0.99528,0.0,0.88358]
[1778964662855,44.19,78210.84,0.0,-0.99529,0.0,0.88092]
[1778964663557,44.19,78210.84,0.0,-0.99529,0.0,0.88092]
[1778964663810,44.19,78210.84,0.0,-0.99529,0.0,0.88092]
[1778964663861,44.19,78210.3,0.0,-0.99529,0.0,0.88052]
[1778964665875,44.19,78213.49,0.0,-0.99528,0.0,0.88322]
[1778964667233,44.19,78213.94,0.0,-0.99528,0.0,0.88363]
[1778964667277,44.19,78213.94,0.0,-0.99528,0.0,0.88363]
[1778964667310,44.19,78213.94,0.0,-0.99528,0.0,0.88363]
[1778964667889,44.19,78212.38,0.0,-0.99528,0.0,0.88239]
[1778964675948,44.19,78215.41,0.0,-0.99527,0.0,0.88521]
[1778964678597,44.19,78217.39,0.0,-0.99526,0.0,0.8869]
[1778964678656,44.19,78217.39,0.0,-0.99526,0.0,0.8869]
[1778964678809,44.19,78217.39,0.0,-0.99526,0.0,0.8869]
[1778964678908,44.19,78217.39,0.0,-0.99526,0.0,0.88694]
[1778964684897,44.19,78219.32,0.0,-0.99525,0.0,0.88866]
[1778964684974,44.19,78219.32,0.0,-0.99525,0.0,0.88866]
[1778964685060,44.19,78219.53,0.0,-0.99524,0.0,0.88886]
[1778964685161,44.19,78220.31,0.0,-0.99524,0.0,0.88953]
[1778964691053,44.2,78219.86,0.0,-0.99525,0.0,0.88835]
[1778964696088,44.2,78220.46,0.0,-0.99524,0.0,0.88901]
[1778964697580,44.2,78220.46,0.0,-0.99524,0.0,0.88901]
[1778964697584,44.2,78220.46,0.0,-0.99524,0.0,0.88901]
[1778964697808,44.2,78220.46,0.0,-0.99524,0.0,0.88901]
[1778964697909,44.2,78221.28,0.0,-0.99524,0.0,0.88975]
[1778964703137,44.2,78221.37,0.0,-0.99524,0.0,0.88997]
[1778964708173,44.2,78220.97,0.0,-0.99524,0.0,0.88979]
[1778964709394,44.2,78220.97,0.0,-0.99524,0.0,0.88979]
[1778964709443,44.2,78220.97,0.0,-0.99524,0.0,0.88979]
[1778964709565,44.2,78220.97,0.0,-0.99524,0.0,0.88979]
[1778964709666,44.2,78221.55,0.0,-0.99523,0.0,0.89032]
[1778964715221,44.2,78220.8,0.0,-0.99524,0.0,0.88985]
[1778964718962,44.2,78220.6,0.0,-0.99524,0.0,0.88974]
[1778964719060,44.2,78220.64,0.0,-0.99524,0.0,0.8898]
[1778964719249,44.2,78220.77,0.0,-0.99524,0.0,0.88993]
[1778964724284,44.2,78220.54,0.0,-0.99524,0.0,0.88988]
[1778964729319,44.2,78220.56,0.0,-0.99524,0.0,0.89003]
[1778964734355,44.2,78220.68,0.0,-0.99523,0.0,0.89026]
[1778964739390,44.21,78220.91,0.0,-0.99523,0.0,0.89058]
[1778964744425,44.21,78220.57,0.0,-0.99523,0.0,0.89042]
[1778964749460,44.21,78220.96,0.0,-0.99523,0.0,0.89086]
[1778964755502,44.21,78220.85,0.0,-0.99524,0.0,0.88993]
[1778964760537,44.21,78220.82,0.0,-0.99524,0.0,0.89002]
[1778964766579,44.21,78220.64,0.0,-0.99524,0.0,0.89004]
[1778964771614,44.21,78220.9,0.0,-0.99523,0.0,0.89038]
[1778964774586,44.21,78221.27,0.0,-0.99523,0.0,0.89073]
[1778964774591,44.21,78221.27,0.0,-0.99523,0.0,0.89073]
[1778964774810,44.21,78221.27,0.0,-0.99523,0.0,0.89073]
[1778964774910,44.21,78221.1,0.0,-0.99523,0.0,0.89061]
[1778964780677,44.21,78221.06,0.0,-0.99523,0.0,0.89072]
[1778964785712,44.21,78221.04,0.0,-0.99523,0.0,0.89081]
[1778964790750,44.21,78220.86,0.0,-0.99523,0.0,0.89078]
[1778964795785,44.22,78220.82,0.0,-0.99523,0.0,0.89086]
[1778964800820,44.22,78220.78,0.0,-0.99523,0.0,0.89094]
[1778964805855,44.22,78220.69,0.0,-0.99523,0.0,0.89097]
[1778964808234,44.22,78220.69,0.0,-0.99523,0.0,0.89097]
[1778964808309,44.22,78220.69,0.0,-0.99523,0.0,0.89097]
[1778964808387,44.22,78220.69,0.0,-0.99523,0.0,0.89102]
[1778964813911,44.22,78220.57,0.0,-0.99523,0.0,0.89007]
[1778964819953,44.22,78220.57,0.0,-0.99523,0.0,0.89021]
[1778964824989,44.22,78220.85,0.0,-0.99523,0.0,0.89056]
[1778964830024,44.22,78220.5,0.0,-0.99523,0.0,0.89038]
[1778964835060,44.22,78221.27,0.0,-0.99523,0.0,0.89112]
[1778964840094,44.22,78221.35,0.0,-0.99523,0.0,0.89129]
[1778964842108,44.22,78224.19,0.0,-0.99521,0.0,0.89368]
[1778964844245,44.22,78226.28,0.0,-0.9952,0.0,0.89544]
[1778964844311,44.22,78226.28,0.0,-0.9952,0.0,0.89544]
[1778964844344,44.22,78226.28,0.0,-0.9952,0.0,0.89544]
[1778964844563,44.22,78226.28,0.0,-0.9952,0.0,0.89544]
[1778964846136,44.22,78228.2,0.0,-0.99519,0.0,0.89705]
[1778964851171,44.22,78228.09,0.0,-0.99519,0.0,0.89702]
[1778964856206,44.22,78228.27,0.0,-0.99519,0.0,0.89723]
[1778964859050,44.22,78228.3,0.0,-0.99519,0.0,0.89727]
[1778964859060,44.22,78228.3,0.0,-0.99519,0.0,0.89727]
[1778964868822,44.22,78227.91,0.0,-0.99519,0.0,0.89702]
[1778964868951,44.22,78227.91,0.0,-0.99519,0.0,0.89702]
[1778964869059,44.22,78227.91,0.0,-0.99519,0.0,0.89702]
[1778964869160,44.23,78227.91,0.0,-0.99519,0.0,0.89712]
[1778964874333,44.23,78227.77,0.0,-0.9952,0.0,0.8961]
[1778964879368,44.23,78227.38,0.0,-0.9952,0.0,0.89588]
[1778964881781,44.23,78226.16,0.0,-0.99521,0.0,0.89489]
[1778964881814,44.23,78226.16,0.0,-0.99521,0.0,0.89489]
[1778964881904,44.23,78226.16,0.0,-0.99521,0.0,0.89489]
[1778964882064,44.23,78226.16,0.0,-0.99521,0.0,0.89489]
[1778964882144,44.23,78225.93,0.0,-0.99521,0.0,0.89474]
[1778964887424,44.23,78225.98,0.0,-0.99521,0.0,0.89489]
[1778964892459,44.23,78226.44,0.0,-0.9952,0.0,0.89538]
[1778964897494,44.23,78226.35,0.0,-0.9952,0.0,0.89541]
[1778964902529,44.23,78226.48,0.0,-0.9952,0.0,0.89562]
[1778964909578,44.23,78226.49,0.0,-0.9952,0.0,0.89577]
[1778964915620,44.23,78226.5,0.0,-0.9952,0.0,0.8959]
[1778964920655,44.23,78226.89,0.0,-0.9952,0.0,0.89633]
[1778964925690,44.23,78226.67,0.0,-0.9952,0.0,0.89626]
[1778964930725,44.23,78226.92,0.0,-0.9952,0.0,0.89656]
[1778964935760,44.23,78226.83,0.0,-0.9952,0.0,0.8955]
[1778964941802,44.23,78226.7,0.0,-0.9952,0.0,0.89539]
[1778964947844,44.23,78226.74,0.0,-0.9952,0.0,0.89543]
[1778964953886,44.23,78226.78,0.0,-0.9952,0.0,0.89546]
[1778964959931,44.23,78227.13,0.0,-0.9952,0.0,0.89575]
[1778964963630,44.23,78227.16,0.0,-0.9952,0.0,0.89577]
[1778964963809,44.23,78227.16,0.0,-0.9952,0.0,0.89577]
[1778964971008,44.23,78227.16,0.0,-0.9952,0.0,0.89577]
[1778964977050,44.23,78227.15,0.0,-0.9952,0.0,0.89577]
[1778964991148,44.23,78227.22,0.0,-0.9952,0.0,0.89484]
[1778964997190,44.23,78227.22,0.0,-0.9952,0.0,0.89484]
[1778964998000,44.23,78227.22,0.0,-0.9952,0.0,0.89484]
[1778964998062,44.23,78227.22,0.0,-0.9952,0.0,0.89484]
[1778964998127,44.23,78227.22,0.0,-0.9952,0.0,0.89484]
[1778964998228,44.23,78227.22,0.0,-0.9952,0.0,0.89484]
[1778964998309,44.23,78227.22,0.0,-0.9952,0.0,0.89484]
[1778965004239,44.23,78227.42,0.0,-0.9952,0.0,0.895]
[1778965007172,44.23,78227.59,0.0,-0.9952,0.0,0.89514]
[1778965007309,44.23,78227.34,0.0,-0.9952,0.0,0.89494]
[1778965013303,44.23,78227.56,0.0,-0.9952,0.0,0.89512]
[1778965018337,44.23,78227.45,0.0,-0.9952,0.0,0.89503]
[1778965023372,44.23,78227.56,0.0,-0.9952,0.0,0.89512]
[1778965025311,44.23,78227.56,0.0,-0.9952,0.0,0.89512]
[1778965024379,44.23,78232.45,0.0,-0.99518,0.0,0.89917]
[1778965025368,44.23,78232.45,0.0,-0.99518,0.0,0.89917]
[1778965025559,44.23,78232.45,0.0,-0.99518,0.0,0.89917]
[1778965025660,44.23,78234.19,0.0,-0.99517,0.0,0.90062]
[1778965031428,44.23,78234.71,0.0,-0.99517,0.0,0.90105]
[1778965034264,44.23,78235.03,0.0,-0.99517,0.0,0.90132]
[1778965034310,44.23,78235.03,0.0,-0.99517,0.0,0.90132]
[1778965034318,44.23,78235.03,0.0,-0.99517,0.0,0.90132]
[1778965034560,44.23,78235.1,0.0,-0.99517,0.0,0.90138]
[1778965034411,44.23,78235.1,0.0,-0.99517,0.0,0.90138]
[1778965039485,44.23,78234.66,0.0,-0.99517,0.0,0.90101]
[1778965042449,44.23,78235.13,0.0,-0.99517,0.0,0.9014]
[1778965042561,44.23,78235.13,0.0,-0.99517,0.0,0.9014]
[1778965048550,44.23,78235.77,0.0,-0.99516,0.0,0.90193]
[1778965053585,44.23,78235.87,0.0,-0.99517,0.0,0.90103]
[1778965058620,44.23,78235.98,0.0,-0.99517,0.0,0.90112]
[1778965063655,44.23,78237.88,0.0,-0.99516,0.0,0.9027]
[1778965066895,44.23,78238.05,0.0,-0.99516,0.0,0.90284]
[1778965067050,44.23,78238.05,0.0,-0.99516,0.0,0.90284]
[1778965067059,44.23,78238.05,0.0,-0.99516,0.0,0.90284]
[1778965067146,44.23,78237.91,0.0,-0.99516,0.0,0.90273]
[1778965082788,44.23,78238.02,0.0,-0.99516,0.0,0.90282]
[1778965084780,44.23,78237.84,0.0,-0.99516,0.0,0.90267]
[1778965084809,44.23,78237.84,0.0,-0.99516,0.0,0.90267]
[1778965084987,44.23,78237.84,0.0,-0.99516,0.0,0.90267]
[1778965085059,44.23,78237.84,0.0,-0.99516,0.0,0.90267]
[1778965085084,44.23,78237.69,0.0,-0.99516,0.0,0.90254]
[1778965090844,44.23,78237.69,0.0,-0.99516,0.0,0.90254]
[1778965095879,44.23,78237.99,0.0,-0.99516,0.0,0.90279]
[1778965100914,44.23,78237.78,0.0,-0.99516,0.0,0.90262]
[1778965104788,44.23,78237.78,0.0,-0.99516,0.0,0.90262]
[1778965104809,44.23,78237.78,0.0,-0.99516,0.0,0.90262]
[1778965106956,44.23,78241.81,0.0,-0.99514,0.0,0.90598]
[1778965108662,44.23,78244.02,0.0,-0.99513,0.0,0.90783]
[1778965108809,44.23,78244.02,0.0,-0.99513,0.0,0.90783]
[1778965108970,44.23,78244.17,0.0,-0.99513,0.0,0.90796]
[1778965115235,44.23,78244.12,0.0,-0.99513,0.0,0.90791]
[1778965115308,44.23,78244.12,0.0,-0.99513,0.0,0.90791]
[1778965121054,44.23,78243.25,0.0,-0.99514,0.0,0.90619]
[1778965122633,44.23,78243.73,0.0,-0.99513,0.0,0.90659]
[1778965122810,44.23,78243.73,0.0,-0.99513,0.0,0.90659]
[1778965123032,44.23,78243.73,0.0,-0.99513,0.0,0.90659]
[1778965123058,44.23,78243.73,0.0,-0.99513,0.0,0.90659]
[1778965123068,44.23,78234.61,0.0,-0.99518,0.0,0.89899]
[1778965124078,44.23,78231.15,0.0,-0.9952,0.0,0.89612]
[1778965129113,44.23,78231.18,0.0,-0.9952,0.0,0.89614]
[1778965134148,44.23,78231.47,0.0,-0.99519,0.0,0.89638]
[1778965135368,44.23,78231.47,0.0,-0.99519,0.0,0.89638]
[1778965135560,44.23,78231.7,0.0,-0.99519,0.0,0.89657]
[1778965140939,44.23,78231.87,0.0,-0.99519,0.0,0.89672]
[1778965141815,44.23,78231.87,0.0,-0.99519,0.0,0.89672]
[1778965142204,44.23,78232.0,0.0,-0.99519,0.0,0.89682]
[1778965147239,44.23,78231.86,0.0,-0.99519,0.0,0.89671]
[1778965148246,44.23,78238.88,0.0,-0.99516,0.0,0.90254]
[1778965149253,44.23,78240.67,0.0,-0.99515,0.0,0.90403]
[1778965154288,44.23,78241.59,0.0,-0.99514,0.0,0.9048]
[1778965159323,44.23,78241.69,0.0,-0.99514,0.0,0.90489]
[1778965164358,44.23,78240.99,0.0,-0.99515,0.0,0.9043]
[1778965169393,44.23,78241.16,0.0,-0.99515,0.0,0.90444]
[1778965174428,44.23,78240.2,0.0,-0.99516,0.0,0.90265]
[1778965174974,44.23,78240.2,0.0,-0.99516,0.0,0.90265]
[1778965175058,44.23,78240.2,0.0,-0.99516,0.0,0.90265]
[1778965181222,44.23,78239.4,0.0,-0.99516,0.0,0.90198]
[1778965181309,44.23,78239.4,0.0,-0.99516,0.0,0.90198]
[1778965181323,44.23,78239.4,0.0,-0.99516,0.0,0.90198]
[1778965182768,44.23,78239.4,0.0,-0.99516,0.0,0.90198]
[1778965182808,44.23,78239.4,0.0,-0.99516,0.0,0.90198]
[1778965188526,44.23,78239.74,0.0,-0.99516,0.0,0.90227]
[1778965193561,44.23,78239.81,0.0,-0.99516,0.0,0.90232]
[1778965196628,44.23,78239.78,0.0,-0.99516,0.0,0.9023]
[1778965196811,44.23,78239.78,0.0,-0.99516,0.0,0.9023]
[1778965197194,44.23,78239.78,0.0,-0.99516,0.0,0.9023]
[1778965197243,44.23,78236.18,0.0,-0.99518,0.0,0.8993]
[1778965197590,44.23,78224.13,0.0,-0.99523,0.0,0.88934]
[1778965198596,44.23,78226.85,0.0,-0.99522,0.0,0.89158]
[1778965199603,44.23,78220.55,0.0,-0.99525,0.0,0.88639]
[1778965201617,44.23,78215.21,0.0,-0.99528,0.0,0.88202]
[1778965202624,44.23,78208.88,0.0,-0.99531,0.0,0.87686]
[1778965203631,44.23,78212.73,0.0,-0.99529,0.0,0.87999]
[1778965204638,44.23,78215.54,0.0,-0.99528,0.0,0.88229]
[1778965206653,44.23,78217.95,0.0,-0.99526,0.0,0.88426]
[1778965210680,44.23,78219.6,0.0,-0.99526,0.0,0.88561]
[1778965215716,44.23,78219.75,0.0,-0.99526,0.0,0.88574]
[1778965220751,44.23,78220.69,0.0,-0.99525,0.0,0.88651]
[1778965224018,44.23,78220.65,0.0,-0.99525,0.0,0.88648]
[1778965224059,44.23,78220.65,0.0,-0.99525,0.0,0.88648]
[1778965229814,44.23,78221.88,0.0,-0.99525,0.0,0.88749]
[1778965234849,44.23,78222.0,0.0,-0.99525,0.0,0.8866]
[1778965235856,44.23,78224.14,0.0,-0.99524,0.0,0.88836]
[1778965237277,44.23,78224.14,0.0,-0.99524,0.0,0.88836]
[1778965237810,44.23,78224.2,0.0,-0.99524,0.0,0.88841]
[1778965237870,44.23,78224.18,0.0,-0.99524,0.0,0.8884]
[1778965241044,44.23,78224.23,0.0,-0.99524,0.0,0.88844]
[1778965241059,44.23,78224.23,0.0,-0.99524,0.0,0.88844]
[1778965243912,44.23,78227.45,0.0,-0.99522,0.0,0.89109]
[1778965246958,44.23,78228.34,0.0,-0.99522,0.0,0.89182]
[1778965247061,44.23,78228.34,0.0,-0.99522,0.0,0.89182]
[1778965252975,44.23,78228.48,0.0,-0.99522,0.0,0.89194]
[1778965258010,44.23,78228.46,0.0,-0.99522,0.0,0.89192]
[1778965263045,44.23,78228.64,0.0,-0.99522,0.0,0.89207]
[1778965268080,44.23,78228.68,0.0,-0.99522,0.0,0.8921]
[1778965274122,44.23,78228.95,0.0,-0.99522,0.0,0.89233]
[1778965275615,44.23,78229.16,0.0,-0.99522,0.0,0.8925]
[1778965275811,44.23,78229.16,0.0,-0.99522,0.0,0.8925]
[1778965276136,44.23,78229.26,0.0,-0.99521,0.0,0.89258]
[1778965282178,44.23,78229.22,0.0,-0.99521,0.0,0.89255]
[1778965287213,44.23,78230.26,0.0,-0.99521,0.0,0.89341]
[1778965292248,44.23,78230.37,0.0,-0.99521,0.0,0.89252]
[1778965297069,44.23,78230.34,0.0,-0.99521,0.0,0.89249]
[1778965297310,44.23,78230.34,0.0,-0.99521,0.0,0.89249]
[1778965297717,44.23,78230.34,0.0,-0.99521,0.0,0.89249]
[1778965297810,44.23,78230.34,0.0,-0.99521,0.0,0.89249]
[1778965298291,44.23,78230.33,0.0,-0.99521,0.0,0.89248]
[1778965303326,44.23,78230.18,0.0,-0.99522,0.0,0.89236]
[1778965308361,44.23,78228.39,0.0,-0.99522,0.0,0.89088]
[1778965313396,44.23,78228.24,0.0,-0.99522,0.0,0.89076]
[1778965315605,44.23,78228.28,0.0,-0.99522,0.0,0.89079]
[1778965315813,44.23,78227.79,0.0,-0.99523,0.0,0.89039]
[1778965321453,44.23,78227.31,0.0,-0.99523,0.0,0.88999]
[1778965322521,44.23,78227.31,0.0,-0.99523,0.0,0.88999]
[1778965322559,44.23,78227.31,0.0,-0.99523,0.0,0.88999]
[1778965322794,44.23,78227.31,0.0,-0.99523,0.0,0.88999]
[1778965322811,44.23,78227.31,0.0,-0.99523,0.0,0.88999]
[1778965323467,44.23,78227.18,0.0,-0.99523,0.0,0.88988]
[1778965329510,44.23,78227.19,0.0,-0.99523,0.0,0.88989]
[1778965334545,44.23,78240.77,0.0,-0.99516,0.0,0.90114]
[1778965335552,44.23,78243.51,0.0,-0.99515,0.0,0.90342]
[1778965336559,44.23,78243.51,0.0,-0.99515,0.0,0.90342]
[1778965336811,44.23,78243.79,0.0,-0.99515,0.0,0.90366]
[1778965337567,44.23,78246.95,0.0,-0.99513,0.0,0.9063]
[1778965341625,44.23,78247.39,0.0,-0.99513,0.0,0.90667]
[1778965341811,44.23,78247.39,0.0,-0.99513,0.0,0.90667]
[1778965341912,44.23,78247.39,0.0,-0.99513,0.0,0.90667]
[1778965348643,44.23,78247.44,0.0,-0.99513,0.0,0.90671]
[1778965349267,44.23,78247.44,0.0,-0.99513,0.0,0.90671]
[1778965349309,44.23,78247.44,0.0,-0.99513,0.0,0.90671]
[1778965356699,44.23,78247.42,0.0,-0.99514,0.0,0.9057]
[1778965359952,44.23,78247.27,0.0,-0.99514,0.0,0.90557]
[1778965360062,44.23,78247.27,0.0,-0.99514,0.0,0.90557]
[1778965360745,44.23,78247.27,0.0,-0.99514,0.0,0.90557]
[1778965360817,44.23,78247.27,0.0,-0.99514,0.0,0.90557]
[1778965360916,44.23,78247.06,0.0,-0.99514,0.0,0.90539]
[1778965366769,44.23,78247.57,0.0,-0.99513,0.0,0.90582]
[1778965371804,44.23,78247.91,0.0,-0.99513,0.0,0.90611]
[1778965373575,44.23,78247.91,0.0,-0.99513,0.0,0.90611]
[1778965373810,44.23,78247.66,0.0,-0.99513,0.0,0.9059]
[1778965378853,44.23,78247.41,0.0,-0.99514,0.0,0.90569]
[1778965383888,44.23,78247.31,0.0,-0.99514,0.0,0.9056]
[1778965388923,44.23,78247.35,0.0,-0.99514,0.0,0.90564]
[1778965393958,44.23,78247.47,0.0,-0.99514,0.0,0.90574]
[1778965398993,44.23,78247.47,0.0,-0.99514,0.0,0.90574]
[1778965404029,44.23,78247.63,0.0,-0.99513,0.0,0.90587]
[1778965405457,44.23,78247.63,0.0,-0.99513,0.0,0.90587]
[1778965405569,44.23,78247.63,0.0,-0.99513,0.0,0.90587]
[1778965406526,44.23,78247.59,0.0,-0.99513,0.0,0.90584]
[1778965406559,44.23,78247.59,0.0,-0.99513,0.0,0.90584]
[1778965406569,44.23,78247.72,0.0,-0.99513,0.0,0.90595]
[1778965412095,44.23,78247.51,0.0,-0.99514,0.0,0.90478]
[1778965417131,44.23,78247.59,0.0,-0.99514,0.0,0.90484]
[1778965422166,44.23,78247.51,0.0,-0.99514,0.0,0.90478]
[1778965427201,44.23,78247.59,0.0,-0.99514,0.0,0.90484]
[1778965432236,44.23,78247.59,0.0,-0.99514,0.0,0.90484]
[1778965437271,44.23,78247.59,0.0,-0.99514,0.0,0.90484]
[1778965439285,44.23,78251.36,0.0,-0.99512,0.0,0.908]
[1778965441299,44.23,78258.94,0.0,-0.99508,1e-05,0.91437]
[1778965442825,44.23,78258.82,0.0,-0.99508,1e-05,0.91427]
[1778965443060,44.23,78258.82,0.0,-0.99508,1e-05,0.91427]
[1778965449355,44.23,78258.53,0.0,-0.99509,1e-05,0.91402]
[1778965454390,44.23,78258.35,0.0,-0.99509,1e-05,0.91387]
[1778965459652,44.23,78258.42,0.0,-0.99509,1e-05,0.91393]
[1778965459813,44.23,78258.5,0.0,-0.99509,1e-05,0.914]
[1778965461186,44.23,78258.52,0.0,-0.99509,1e-05,0.91401]
[1778965461309,44.23,78258.52,0.0,-0.99509,1e-05,0.91401]
[1778965461441,44.23,78258.53,0.0,-0.99509,1e-05,0.91402]
[1778965467483,44.23,78258.81,0.0,-0.99508,1e-05,0.91426]
[1778965472518,44.23,78258.55,0.0,-0.99509,1e-05,0.91304]
[1778965477553,44.23,78258.89,0.0,-0.99509,1e-05,0.91332]
[1778965482588,44.23,78258.75,0.0,-0.99509,1e-05,0.91321]
[1778965496690,44.23,78258.77,0.0,-0.99509,1e-05,0.91322]
[1778965501725,44.23,78202.99,0.0,-0.99536,0.0,0.86725]
[1778965502732,44.23,78205.89,0.0,-0.99535,0.0,0.86959]
[1778965504746,44.23,78262.22,0.0,-0.99507,1e-05,0.91613]
[1778965505753,44.23,78262.39,0.0,-0.99507,1e-05,0.91628]
[1778965508673,44.23,78262.79,0.0,-0.99507,1e-05,0.91661]
[1778965508809,44.23,78262.79,0.0,-0.99507,1e-05,0.91661]
[1778965512236,44.23,78262.91,0.0,-0.99507,1e-05,0.91672]
[1778965512309,44.23,78262.91,0.0,-0.99507,1e-05,0.91672]
[1778965512802,44.23,78262.96,0.0,-0.99507,1e-05,0.91676]
[1778965514109,44.23,78262.96,0.0,-0.99507,1e-05,0.91676]
[1778965514309,44.23,78262.96,0.0,-0.99507,1e-05,0.91676]
[1778965518719,44.23,78262.74,0.0,-0.99507,1e-05,0.91657]
[1778965518809,44.23,78262.74,0.0,-0.99507,1e-05,0.91657]
[1778965519074,44.23,78262.85,0.0,-0.99507,1e-05,0.91666]
[1778965519309,44.23,78262.85,0.0,-0.99507,1e-05,0.91666]
[1778965519410,44.23,78262.74,0.0,-0.99507,1e-05,0.91657]
[1778965524227,44.23,78263.33,0.0,-0.99507,1e-05,0.91707]
[1778965524312,44.23,78263.33,0.0,-0.99507,1e-05,0.91707]
[1778965525894,44.23,78273.51,0.0,-0.99502,1e-05,0.92571]
[1778965526903,44.23,78277.95,0.0,-0.99499,1e-05,0.9295]
[1778965530397,44.23,78279.9,0.0,-0.99498,1e-05,0.93117]
[1778965530564,44.23,78279.9,0.0,-0.99498,1e-05,0.93117]
[1778965530662,44.23,78273.18,0.0,-0.99502,1e-05,0.92543]
[1778965531781,44.23,78273.18,0.0,-0.99502,1e-05,0.92543]
[1778965531811,44.23,78273.18,0.0,-0.99502,1e-05,0.92543]
[1778965531813,44.23,78271.39,0.0,-0.99503,1e-05,0.92289]
[1778965536975,44.23,78271.63,0.0,-0.99503,1e-05,0.9231]
[1778965542837,44.23,78271.17,0.0,-0.99503,1e-05,0.92271]
[1778965543060,44.23,78271.66,0.0,-0.99503,1e-05,0.92312]
[1778965546877,44.23,78271.06,0.0,-0.99503,1e-05,0.92261]
[1778965547059,44.23,78271.06,0.0,-0.99503,1e-05,0.92261]
[1778965547160,44.23,78269.44,0.0,-0.99504,1e-05,0.92124]
[1778965553088,44.23,78270.54,0.0,-0.99504,1e-05,0.92217]
[1778965557000,44.23,78272.56,0.0,-0.99503,1e-05,0.92389]
[1778965557008,44.23,78272.56,0.0,-0.99503,1e-05,0.92389]
[1778965561144,44.23,78279.59,0.0,-0.99499,1e-05,0.92988]
[1778965562269,44.23,78279.59,0.0,-0.99499,1e-05,0.92988]
[1778965562309,44.23,78279.59,0.0,-0.99499,1e-05,0.92988]
[1778965562410,44.23,78272.32,0.0,-0.99503,1e-05,0.92368]
[1778965568193,44.23,78273.41,0.0,-0.99502,1e-05,0.92461]
[1778965576355,44.23,78273.08,0.0,-0.99502,1e-05,0.92433]
[1778965576560,44.23,78273.08,0.0,-0.99502,1e-05,0.92433]
[1778965578263,44.23,78265.05,0.0,-0.99506,1e-05,0.91752]
[1778965580277,44.23,78262.9,0.0,-0.99507,1e-05,0.9157]
[1778965580954,44.23,78262.9,0.0,-0.99507,1e-05,0.9157]
[1778965581058,44.23,78262.9,0.0,-0.99507,1e-05,0.9157]
[1778965581284,44.23,78262.8,0.0,-0.99507,1e-05,0.91562]
[1778965583808,44.23,78262.56,0.0,-0.99508,1e-05,0.91541]
[1778965590909,44.23,78262.47,0.0,-0.99508,1e-05,0.91534]
[1778965591060,44.23,78262.47,0.0,-0.99508,1e-05,0.91534]
[1778965592204,44.23,78262.44,0.0,-0.99508,1e-05,0.91431]
[1778965592309,44.23,78262.44,0.0,-0.99508,1e-05,0.91431]
[1778965592361,44.23,78262.18,0.0,-0.99508,1e-05,0.91409]
[1778965597396,44.23,78261.89,0.0,-0.99508,1e-05,0.91385]
[1778965599645,44.23,78261.89,0.0,-0.99508,1e-05,0.91385]
[1778965599809,44.23,78261.89,0.0,-0.99508,1e-05,0.91385]
[1778965600418,44.23,78258.05,0.0,-0.9951,1e-05,0.91061]
[1778965601425,44.23,78251.84,0.0,-0.99513,0.0,0.90541]
[1778965602232,44.23,78251.84,0.0,-0.99513,0.0,0.90541]
[1778965602309,44.23,78251.84,0.0,-0.99513,0.0,0.90541]
[1778965603402,44.23,78252.23,0.0,-0.99513,0.0,0.90573]
[1778965603559,44.23,78252.23,0.0,-0.99513,0.0,0.90573]
[1778965603605,44.23,78252.14,0.0,-0.99513,0.0,0.90566]
[1778965609481,44.23,78252.14,0.0,-0.99513,0.0,0.90566]
[1778965614516,44.23,78252.09,0.0,-0.99513,0.0,0.90562]
[1778965615907,44.23,78252.09,0.0,-0.99513,0.0,0.90562]
[1778965616059,44.23,78252.09,0.0,-0.99513,0.0,0.90562]
[1778965622576,44.23,78252.4,0.0,-0.99513,0.0,0.90588]
[1778965623583,44.23,78257.48,0.0,-0.99511,0.0,0.91013]
[1778965624590,44.23,78260.74,0.0,-0.99509,1e-05,0.91288]
[1778965625155,44.23,78260.74,0.0,-0.99509,1e-05,0.91288]
[1778965625313,44.23,78260.74,0.0,-0.99509,1e-05,0.91288]
[1778965626319,44.23,78262.82,0.0,-0.99508,1e-05,0.91463]
[1778965626573,44.23,78262.82,0.0,-0.99508,1e-05,0.91463]
[1778965626604,44.23,78262.85,0.0,-0.99508,1e-05,0.91465]
[1778965631473,44.23,78264.38,0.0,-0.99507,1e-05,0.91595]
[1778965631566,44.23,78264.38,0.0,-0.99507,1e-05,0.91595]
[1778965636674,44.23,78267.73,0.0,-0.99505,1e-05,0.91878]
[1778965636987,44.23,78267.73,0.0,-0.99505,1e-05,0.91878]
[1778965637058,44.23,78267.73,0.0,-0.99505,1e-05,0.91878]
[1778965637547,44.23,78267.73,0.0,-0.99505,1e-05,0.91878]
[1778965637571,44.23,78267.73,0.0,-0.99505,1e-05,0.91878]
[1778965637681,44.23,78267.63,0.0,-0.99506,1e-05,0.91869]
[1778965642716,44.23,78267.3,0.0,-0.99506,1e-05,0.91842]
[1778965646844,44.23,78267.34,0.0,-0.99506,1e-05,0.91845]
[1778965647060,44.23,78267.37,0.0,-0.99506,1e-05,0.91847]
[1778965652786,44.23,78265.49,0.0,-0.99507,1e-05,0.91588]
[1778965652990,44.23,78265.49,0.0,-0.99507,1e-05,0.91588]
[1778965653059,44.23,78265.49,0.0,-0.99507,1e-05,0.91588]
[1778965654800,44.23,78265.46,0.0,-0.99507,1e-05,0.91585]
[1778965659836,44.23,78265.86,0.0,-0.99507,1e-05,0.91619]
[1778965662109,44.23,78265.83,0.0,-0.99507,1e-05,0.91617]
[1778965662308,44.23,78265.83,0.0,-0.99507,1e-05,0.91617]
[1778965667891,44.23,78263.82,0.0,-0.99508,1e-05,0.91447]
[1778965675753,44.23,78263.75,0.0,-0.99508,1e-05,0.91441]
[1778965680982,44.23,78263.4,0.0,-0.99508,1e-05,0.91411]
[1778965687024,44.23,78263.16,0.0,-0.99508,1e-05,0.91391]
[1778965692816,44.23,78262.9,0.0,-0.99508,1e-05,0.91369]
[1778965693058,44.23,78262.9,0.0,-0.99508,1e-05,0.91369]
[1778965693990,44.23,78262.9,0.0,-0.99508,1e-05,0.91369]
[1778965694058,44.23,78262.9,0.0,-0.99508,1e-05,0.91369]
[1778965694073,44.23,78263.13,0.0,-0.99508,1e-05,0.91389]
[1778965699108,44.23,78263.05,0.0,-0.99508,1e-05,0.91382]
[1778965705150,44.23,78263.13,0.0,-0.99508,1e-05,0.91389]
[1778965710185,44.23,78263.39,0.0,-0.99508,1e-05,0.91411]
[1778965715220,44.23,78263.49,0.0,-0.99509,1e-05,0.91319]
[1778965720255,44.23,78263.37,0.0,-0.99509,1e-05,0.91309]
[1778965725290,44.23,78263.22,0.0,-0.99509,1e-05,0.91296]
[1778965730594,44.23,78262.72,0.0,-0.99509,1e-05,0.91254]
[1778965730808,44.23,78262.72,0.0,-0.99509,1e-05,0.91254]
[1778965735504,44.23,78261.69,0.0,-0.9951,1e-05,0.91167]
[1778965735560,44.23,78261.69,0.0,-0.9951,1e-05,0.91167]
[1778965735661,44.23,78258.44,0.0,-0.99511,0.0,0.90894]
[1778965737128,44.23,78256.82,0.0,-0.99512,0.0,0.90758]
[1778965737309,44.23,78256.82,0.0,-0.99512,0.0,0.90758]
[1778965737375,44.23,78255.55,0.0,-0.99513,0.0,0.90652]
[1778965745430,44.23,78260.12,0.0,-0.9951,1e-05,0.91035]
[1778965746701,44.23,78260.12,0.0,-0.9951,1e-05,0.91035]
[1778965746808,44.23,78260.12,0.0,-0.9951,1e-05,0.91035]
[1778965752480,44.23,78260.91,0.0,-0.9951,1e-05,0.91102]
[1778965755148,44.23,78260.98,0.0,-0.9951,1e-05,0.91107]
[1778965755248,44.23,78260.98,0.0,-0.9951,1e-05,0.91107]
[1778965756478,44.23,78260.91,0.0,-0.9951,1e-05,0.91102]
[1778965756563,44.23,78260.91,0.0,-0.9951,1e-05,0.91102]
[1778965756579,44.23,78260.95,0.0,-0.9951,1e-05,0.91105]
[1778965762550,44.23,78260.97,0.0,-0.9951,1e-05,0.91107]
[1778965767585,44.23,78261.58,0.0,-0.9951,1e-05,0.91158]
[1778965768944,44.23,78261.58,0.0,-0.9951,1e-05,0.91158]
[1778965769059,44.23,78261.58,0.0,-0.9951,1e-05,0.91158]
[1778965776648,44.23,78261.58,0.0,-0.9951,1e-05,0.91058]
[1778965785166,44.23,78261.5,0.0,-0.9951,1e-05,0.91051]
[1778965785309,44.23,78261.5,0.0,-0.9951,1e-05,0.91051]
[1778965785671,44.23,78261.5,0.0,-0.9951,1e-05,0.91051]
[1778965785811,44.23,78261.5,0.0,-0.9951,1e-05,0.91051]
[1778965785875,44.23,78261.47,0.0,-0.9951,1e-05,0.91048]
[1778965791755,44.23,78259.72,0.0,-0.99511,0.0,0.90901]
[1778965796717,44.23,78259.82,0.0,-0.99511,0.0,0.9091]
[1778965796809,44.23,78259.82,0.0,-0.99511,0.0,0.9091]
[1778965796818,44.23,78262.85,0.0,-0.9951,1e-05,0.91165]
[1778965802832,44.23,78263.12,0.0,-0.99509,1e-05,0.91187]
[1778965807867,44.23,78261.76,0.0,-0.9951,1e-05,0.91073]
[1778965810027,44.23,78261.72,0.0,-0.9951,1e-05,0.91069]
[1778965810060,44.23,78261.72,0.0,-0.9951,1e-05,0.91069]
[1778965810066,44.23,78249.28,0.0,-0.99516,0.0,0.90029]
[1778965810888,44.23,78243.88,0.0,-0.99519,0.0,0.8958]
[1778965811229,44.23,78243.88,0.0,-0.99519,0.0,0.8958]
[1778965811309,44.23,78243.88,0.0,-0.99519,0.0,0.8958]
[1778965811895,44.23,78245.06,0.0,-0.99518,0.0,0.89678]
[1778965817437,44.23,78244.07,0.0,-0.99519,0.0,0.89596]
[1778965820609,44.23,78244.07,0.0,-0.99519,0.0,0.89596]
[1778965820809,44.23,78244.07,0.0,-0.99519,0.0,0.89596]
[1778965827272,44.23,78243.79,0.0,-0.99519,0.0,0.89572]
[1778965827308,44.23,78243.79,0.0,-0.99519,0.0,0.89572]
[1778965828364,44.23,78243.79,0.0,-0.99519,0.0,0.89572]
[1778965828561,44.23,78243.79,0.0,-0.99519,0.0,0.89572]
[1778965830028,44.23,78243.83,0.0,-0.99519,0.0,0.89576]
[1778965836072,44.23,78244.22,0.0,-0.99519,0.0,0.89509]
[1778965841107,44.23,78244.4,0.0,-0.99519,0.0,0.89524]
[1778965846142,44.23,78244.37,0.0,-0.99519,0.0,0.89522]
[1778965847121,44.23,78244.37,0.0,-0.99519,0.0,0.89522]
[1778965847311,44.23,78244.37,0.0,-0.99519,0.0,0.89522]
[1778965854198,44.23,78243.83,0.0,-0.9952,0.0,0.89477]
[1778965859233,44.23,78243.61,0.0,-0.9952,0.0,0.89459]
[1778965864268,44.23,78243.65,0.0,-0.9952,0.0,0.89462]
[1778965869303,44.23,78244.03,0.0,-0.99519,0.0,0.89493]
[1778965874338,44.23,78243.85,0.0,-0.99519,0.0,0.89479]
[1778965879547,44.23,78243.85,0.0,-0.99519,0.0,0.89479]
[1778965879562,44.23,78243.85,0.0,-0.99519,0.0,0.89479]
[1778965881007,44.23,78246.11,0.0,-0.99518,0.0,0.89666]
[1778965881063,44.23,78246.11,0.0,-0.99518,0.0,0.89666]
[1778965881164,44.23,78246.9,0.0,-0.99518,0.0,0.89732]
[1778965886884,44.23,78247.24,0.0,-0.99518,0.0,0.8976]
[1778965887064,44.23,78247.24,0.0,-0.99518,0.0,0.8976]
[1778965889951,44.23,78247.32,0.0,-0.99518,0.0,0.89766]
[1778965890059,44.23,78247.32,0.0,-0.99518,0.0,0.89766]
[1778965890160,44.23,78246.46,0.0,-0.99518,0.0,0.89695]
[1778965895485,44.23,78247.18,0.0,-0.99518,0.0,0.89656]
[1778965901528,44.23,78246.9,0.0,-0.99519,0.0,0.89632]
[1778965905812,44.23,78246.9,0.0,-0.99519,0.0,0.89632]
[1778965911598,44.23,78247.17,0.0,-0.99518,0.0,0.89655]
[1778965918647,44.23,78246.52,0.0,-0.99519,0.0,0.89601]
[1778965923682,44.23,78246.37,0.0,-0.99519,0.0,0.89588]
[1778965927157,44.23,78247.29,0.0,-0.99518,0.0,0.89665]
[1778965927309,44.23,78247.26,0.0,-0.99518,0.0,0.89662]
[1778965927518,44.23,78247.26,0.0,-0.99518,0.0,0.89662]
[1778965927560,44.23,78247.26,0.0,-0.99518,0.0,0.89662]
[1778965927710,44.23,78247.35,0.0,-0.99518,0.0,0.8967]
[1778965932745,44.23,78247.47,0.0,-0.99518,0.0,0.8968]
[1778965937780,44.23,78247.58,0.0,-0.99518,0.0,0.89689]
[1778965943822,44.23,78247.61,0.0,-0.99518,0.0,0.89691]
[1778965953893,44.23,78247.55,0.0,-0.99519,0.0,0.89587]
[1778965959121,44.23,78247.77,0.0,-0.99519,0.0,0.89606]
[1778965961103,44.23,78247.57,0.0,-0.99519,0.0,0.89589]
[1778965961173,44.23,78247.35,0.0,-0.99519,0.0,0.89571]
[1778965961309,44.23,78247.35,0.0,-0.99519,0.0,0.89571]
[1778965961506,44.23,78247.35,0.0,-0.99519,0.0,0.89571]
[1778965961562,44.23,78247.35,0.0,-0.99519,0.0,0.89571]
[1778965966984,44.23,78247.09,0.0,-0.99519,0.0,0.89549]
[1778965973027,44.23,78246.59,0.0,-0.99519,0.0,0.89508]
[1778965974290,44.23,78246.4,0.0,-0.99519,0.0,0.89492]
[1778965974311,44.23,78246.4,0.0,-0.99519,0.0,0.89492]
[1778965974734,44.23,78246.4,0.0,-0.99519,0.0,0.89492]
[1778965974809,44.23,78246.4,0.0,-0.99519,0.0,0.89492]
[1778965975041,44.23,78246.58,0.0,-0.99519,0.0,0.89507]
[1778965980076,44.23,78246.61,0.0,-0.99519,0.0,0.89509]
[1778965981081,44.23,78246.61,0.0,-0.99519,0.0,0.89509]
[1778965981083,44.23,78236.33,0.0,-0.99524,0.0,0.88661]
[1778965981309,44.23,78236.33,0.0,-0.99524,0.0,0.88661]
[1778965981588,44.23,78236.33,0.0,-0.99524,0.0,0.88661]
[1778965981810,44.23,78236.33,0.0,-0.99524,0.0,0.88661]
[1778965982090,44.23,78232.5,0.0,-0.99526,0.0,0.88346]
[1778965985745,44.23,78233.2,0.0,-0.99526,0.0,0.88404]
[1778965985809,44.23,78233.2,0.0,-0.99526,0.0,0.88404]
[1778965986119,44.23,78231.91,0.0,-0.99526,0.0,0.88298]
[1778965987613,44.23,78230.29,0.0,-0.99527,0.0,0.88165]
[1778965987809,44.23,78230.29,0.0,-0.99527,0.0,0.88165]
[1778965991911,44.23,78229.81,0.0,-0.99527,0.0,0.88126]
[1778965992059,44.23,78229.81,0.0,-0.99527,0.0,0.88126]
[1778965992161,44.23,78229.83,0.0,-0.99527,0.0,0.88128]
[1778965996391,44.23,78229.65,0.0,-0.99527,0.0,0.88113]
[1778965996560,44.23,78229.65,0.0,-0.99527,0.0,0.88113]
[1778965999210,44.23,78232.91,0.0,-0.99526,0.0,0.8838]
[1778965999488,44.23,78232.91,0.0,-0.99526,0.0,0.8838]
[1778965999559,44.23,78232.91,0.0,-0.99526,0.0,0.8838]
[1778966000217,44.23,78232.68,0.0,-0.99526,0.0,0.88361]
[1778966000382,44.23,78232.68,0.0,-0.99526,0.0,0.88361]
[1778966000561,44.23,78232.68,0.0,-0.99526,0.0,0.88361]
[1778966006259,44.23,78233.11,0.0,-0.99526,0.0,0.88396]
[1778966007266,44.23,78236.21,0.0,-0.99524,0.0,0.88651]
[1778966007647,44.23,78236.21,0.0,-0.99524,0.0,0.88651]
[1778966007810,44.23,78236.21,0.0,-0.99524,0.0,0.88651]
[1778966008168,44.23,78236.21,0.0,-0.99524,0.0,0.88651]
[1778966008310,44.23,78236.21,0.0,-0.99524,0.0,0.88651]
[1778966008273,44.23,78238.98,0.0,-0.99523,0.0,0.88879]
[1778966013308,44.23,78238.7,0.0,-0.99524,0.0,0.88757]
[1778966015322,44.23,78241.57,0.0,-0.99522,0.0,0.88994]
[1778966016272,44.23,78241.57,0.0,-0.99522,0.0,0.88994]
[1778966016309,44.23,78241.57,0.0,-0.99522,0.0,0.88994]
[1778966016329,44.23,78242.16,0.0,-0.99522,0.0,0.89043]
[1778966016566,44.23,78242.16,0.0,-0.99522,0.0,0.89043]
[1778966016809,44.23,78242.16,0.0,-0.99522,0.0,0.89043]
[1778966020418,44.23,78244.45,0.0,-0.99521,0.0,0.89232]
[1778966020561,44.23,78244.45,0.0,-0.99521,0.0,0.89232]
[1778966021277,44.23,78244.45,0.0,-0.99521,0.0,0.89232]
[1778966021310,44.23,78244.45,0.0,-0.99521,0.0,0.89232]
[1778966020661,44.23,78243.73,0.0,-0.99521,0.0,0.89172]
[1778966026400,44.23,78243.33,0.0,-0.99521,0.0,0.89139]
[1778966027712,44.23,78243.33,0.0,-0.99521,0.0,0.89139]
[1778966027811,44.23,78243.33,0.0,-0.99521,0.0,0.89139]
[1778966028284,44.23,78243.33,0.0,-0.99521,0.0,0.89139]
[1778966028311,44.23,78243.33,0.0,-0.99521,0.0,0.89139]
[1778966028285,44.23,78242.42,0.0,-0.99522,0.0,0.89064]
[1778966028415,44.23,78236.19,0.0,-0.99525,0.0,0.88551]
[1778966030429,44.23,78234.86,0.0,-0.99525,0.0,0.88442]
[1778966035637,44.23,78233.58,0.0,-0.99526,0.0,0.88337]
[1778966035809,44.23,78233.58,0.0,-0.99526,0.0,0.88337]
[1778966035876,44.23,78233.58,0.0,-0.99526,0.0,0.88337]
[1778966036060,44.23,78233.58,0.0,-0.99526,0.0,0.88337]
[1778966036105,44.23,78233.34,0.0,-0.99526,0.0,0.88317]
[1778966037478,44.23,78236.49,0.0,-0.99525,0.0,0.88576]
[1778966040756,44.23,78236.65,0.0,-0.99525,0.0,0.88589]
[1778966040809,44.23,78236.65,0.0,-0.99525,0.0,0.88589]
[1778966046542,44.23,78237.4,0.0,-0.99524,0.0,0.8865]
[1778966048279,44.23,78237.4,0.0,-0.99524,0.0,0.8865]
[1778966048308,44.23,78237.4,0.0,-0.99524,0.0,0.8865]
[1778966048661,44.23,78237.65,0.0,-0.99524,0.0,0.88671]
[1778966048810,44.23,78237.65,0.0,-0.99524,0.0,0.88671]
[1778966048858,44.23,78237.91,0.0,-0.99524,0.0,0.88692]
[1778966050570,44.23,78240.38,0.0,-0.99523,0.0,0.88896]
[1778966053005,44.23,78240.31,0.0,-0.99523,0.0,0.8889]
[1778966053061,44.23,78240.31,0.0,-0.99523,0.0,0.8889]
[1778966054933,44.23,78240.76,0.0,-0.99523,0.0,0.88927]
[1778966055058,44.23,78240.76,0.0,-0.99523,0.0,0.88927]
[1778966055159,44.23,78240.8,0.0,-0.99523,0.0,0.8893]
[1778966058344,44.23,78240.41,0.0,-0.99523,0.0,0.88898]
[1778966058355,44.23,78240.41,0.0,-0.99523,0.0,0.88898]
[1778966063661,44.23,78240.26,0.0,-0.99523,0.0,0.88886]
[1778966069370,44.23,78238.67,0.0,-0.99524,0.0,0.88755]
[1778966069560,44.23,78238.33,0.0,-0.99524,0.0,0.88727]
[1778966069782,44.23,78238.33,0.0,-0.99524,0.0,0.88727]
[1778966069809,44.23,78238.33,0.0,-0.99524,0.0,0.88727]
[1778966069829,44.23,78237.81,0.0,-0.99524,0.0,0.88684]
[1778966075745,44.23,78237.69,0.0,-0.99525,0.0,0.88576]
[1778966080780,44.23,78237.47,0.0,-0.99525,0.0,0.88558]
[1778966082221,44.23,78237.47,0.0,-0.99525,0.0,0.88558]
[1778966082309,44.23,78237.47,0.0,-0.99525,0.0,0.88558]
[1778966082274,44.23,78237.82,0.0,-0.99525,0.0,0.88587]
[1778966082629,44.23,78237.82,0.0,-0.99525,0.0,0.88587]
[1778966082810,44.23,78237.82,0.0,-0.99525,0.0,0.88587]
[1778966082830,44.23,78237.74,0.0,-0.99525,0.0,0.8858]
[1778966088836,44.23,78237.59,0.0,-0.99525,0.0,0.88568]
[1778966091586,44.23,78237.59,0.0,-0.99525,0.0,0.88568]
[1778966091857,44.23,78258.35,0.0,-0.99514,0.0,0.90288]
[1778966092864,44.23,78271.65,0.0,-0.99508,1e-05,0.91404]
[1778966093871,44.23,78271.18,0.0,-0.99508,1e-05,0.91364]
[1778966095367,44.23,78271.18,0.0,-0.99508,1e-05,0.91364]
[1778966094878,44.23,78271.42,0.0,-0.99508,1e-05,0.91385]
[1778966095885,44.23,78271.47,0.0,-0.99508,1e-05,0.91389]
[1778966100920,44.23,78269.55,0.0,-0.99509,1e-05,0.91227]
[1778966102934,44.23,78266.8,0.0,-0.9951,1e-05,0.90996]
[1778966104021,44.23,78266.8,0.0,-0.9951,1e-05,0.90996]
[1778966104059,44.23,78266.8,0.0,-0.9951,1e-05,0.90996]
[1778966109144,44.23,78267.07,0.0,-0.9951,1e-05,0.91018]
[1778966109310,44.23,78267.07,0.0,-0.9951,1e-05,0.91018]
[1778966109324,44.23,78266.67,0.0,-0.9951,1e-05,0.90985]
[1778966116025,44.23,78268.97,0.0,-0.99509,1e-05,0.91178]
[1778966118429,44.23,78268.83,0.0,-0.99509,1e-05,0.91166]
[1778966118565,44.23,78269.05,0.0,-0.99509,1e-05,0.91185]
[1778966125088,44.23,78269.08,0.0,-0.99509,1e-05,0.91187]
[1778966126095,44.23,78265.46,0.0,-0.99511,1e-05,0.90883]
[1778966126674,44.23,78265.46,0.0,-0.99511,1e-05,0.90883]
[1778966126809,44.23,78265.46,0.0,-0.99511,1e-05,0.90883]
[1778966127102,44.23,78258.92,0.0,-0.99514,0.0,0.90335]
[1778966127479,44.23,78258.92,0.0,-0.99514,0.0,0.90335]
[1778966127572,44.23,78258.92,0.0,-0.99514,0.0,0.90335]
[1778966133144,44.23,78258.57,0.0,-0.99515,0.0,0.90206]
[1778966136165,44.23,78254.57,0.0,-0.99517,0.0,0.89873]
[1778966137393,44.23,78254.57,0.0,-0.99517,0.0,0.89873]
[1778966137560,44.23,78253.88,0.0,-0.99517,0.0,0.89816]
[1778966138279,44.23,78253.88,0.0,-0.99517,0.0,0.89816]
[1778966138310,44.23,78253.88,0.0,-0.99517,0.0,0.89816]
[1778966138380,44.23,78254.01,0.0,-0.99517,0.0,0.89826]
[1778966143214,44.23,78251.83,0.0,-0.99518,0.0,0.89645]
[1778966143538,44.23,78251.83,0.0,-0.99518,0.0,0.89645]
[1778966143562,44.23,78251.83,0.0,-0.99518,0.0,0.89645]
[1778966145920,44.23,78251.82,0.0,-0.99518,0.0,0.89644]
[1778966146058,44.23,78251.82,0.0,-0.99518,0.0,0.89644]
[1778966146236,44.23,78251.77,0.0,-0.99518,0.0,0.8964]
[1778966151271,44.23,78252.02,0.0,-0.99518,0.0,0.89661]
[1778966156184,44.23,78252.02,0.0,-0.99518,0.0,0.89661]
[1778966156311,44.23,78252.02,0.0,-0.99518,0.0,0.89661]
[1778966162348,44.23,78252.09,0.0,-0.99518,0.0,0.89667]
[1778966170914,44.23,78252.06,0.0,-0.99518,0.0,0.89664]
[1778966171060,44.23,78252.06,0.0,-0.99518,0.0,0.89664]
[1778966171074,44.23,78252.06,0.0,-0.99518,0.0,0.89664]
[1778966171309,44.23,78252.06,0.0,-0.99518,0.0,0.89664]
[1778966171409,44.23,78252.06,0.0,-0.99518,0.0,0.89664]
[1778966176446,44.23,78252.2,0.0,-0.99518,0.0,0.89676]
[1778966181481,44.23,78252.17,0.0,-0.99518,0.0,0.89674]
[1778966183176,44.23,78251.76,0.0,-0.99518,0.0,0.89639]
[1778966183309,44.23,78251.76,0.0,-0.99518,0.0,0.89639]
[1778966183496,44.23,78250.73,0.0,-0.99519,0.0,0.89554]
[1778966183689,44.23,78250.73,0.0,-0.99519,0.0,0.89554]
[1778966183811,44.23,78250.73,0.0,-0.99519,0.0,0.89554]
[1778966192976,44.23,78252.06,0.0,-0.99519,0.0,0.89565]
[1778966193058,44.23,78252.06,0.0,-0.99519,0.0,0.89565]
[1778966193130,44.23,78253.78,0.0,-0.99518,0.0,0.89708]
[1778966193562,44.23,78253.78,0.0,-0.99518,0.0,0.89708]
[1778966198601,44.23,78256.78,0.0,-0.99516,0.0,0.89958]
[1778966203638,44.23,78256.67,0.0,-0.99516,0.0,0.89948]
[1778966206867,44.23,78256.29,0.0,-0.99516,0.0,0.89917]
[1778966207067,44.23,78256.29,0.0,-0.99516,0.0,0.89917]
[1778966208241,44.23,78256.29,0.0,-0.99516,0.0,0.89917]
[1778966208309,44.23,78256.29,0.0,-0.99516,0.0,0.89917]
[1778966208344,44.23,78256.29,0.0,-0.99516,0.0,0.89917]
[1778966214714,44.23,78256.76,0.0,-0.99516,0.0,0.89956]
[1778966219749,44.23,78256.47,0.0,-0.99516,0.0,0.89932]
[1778966220964,44.23,78256.47,0.0,-0.99516,0.0,0.89932]
[1778966221064,44.23,78256.47,0.0,-0.99516,0.0,0.89932]
[1778966226798,44.23,78258.61,0.0,-0.99515,0.0,0.9011]
[1778966231833,44.23,78258.43,0.0,-0.99515,0.0,0.90095]
[1778966236264,44.23,78258.65,0.0,-0.99515,0.0,0.90113]
[1778966236308,44.23,78258.65,0.0,-0.99515,0.0,0.90113]
[1778966236439,44.23,78258.65,0.0,-0.99515,0.0,0.90113]
[1778966236486,44.23,78258.94,0.0,-0.99515,0.0,0.90138]
[1778966236564,44.23,78258.94,0.0,-0.99515,0.0,0.90138]
[1778966241992,44.23,78258.78,0.0,-0.99515,0.0,0.90124]
[1778966248070,44.23,78258.78,0.0,-0.99515,0.0,0.90124]
[1778966248309,44.23,78258.78,0.0,-0.99515,0.0,0.90124]
[1778966248387,44.23,78258.4,0.0,-0.99515,0.0,0.90093]
[1778966248615,44.23,78258.4,0.0,-0.99515,0.0,0.90093]
[1778966248810,44.23,78258.4,0.0,-0.99515,0.0,0.90093]
[1778966259022,44.23,78259.35,0.0,-0.99515,0.0,0.90072]
[1778966260579,44.23,78259.33,0.0,-0.99515,0.0,0.90071]
[1778966260808,44.23,78259.33,0.0,-0.99515,0.0,0.90071]
[1778966261200,44.23,78259.33,0.0,-0.99515,0.0,0.90071]
[1778966261309,44.23,78259.33,0.0,-0.99515,0.0,0.90071]
[1778966261364,44.23,78259.04,0.0,-0.99516,0.0,0.90046]
[1778966267078,44.23,78258.97,0.0,-0.99516,0.0,0.90041]
[1778966272113,44.23,78258.85,0.0,-0.99516,0.0,0.90031]
[1778966274826,44.23,78258.64,0.0,-0.99516,0.0,0.90013]
[1778966275060,44.23,78258.64,0.0,-0.99516,0.0,0.90013]
[1778966280417,44.23,78258.68,0.0,-0.99516,0.0,0.90016]
[1778966280974,44.23,78257.63,0.0,-0.99516,0.0,0.89929]
[1778966281060,44.23,78257.63,0.0,-0.99516,0.0,0.89929]
[1778966281561,44.23,78257.63,0.0,-0.99516,0.0,0.89929]
[1778966282183,44.23,78257.88,0.0,-0.99516,0.0,0.8995]
[1778966287218,44.23,78257.71,0.0,-0.99516,0.0,0.89936]
[1778966292253,44.23,78257.57,0.0,-0.99516,0.0,0.89924]
[1778966297288,44.23,78257.58,0.0,-0.99516,0.0,0.89925]
[1778966298757,44.23,78257.44,0.0,-0.99516,0.0,0.89913]
[1778966298809,44.23,78257.44,0.0,-0.99516,0.0,0.89913]
[1778966302560,44.23,78257.44,0.0,-0.99516,0.0,0.89913]
[1778966302323,44.23,78252.28,0.0,-0.99519,0.0,0.89484]
[1778966302812,44.23,78252.28,0.0,-0.99519,0.0,0.89484]
[1778966303330,44.23,78248.86,0.0,-0.99521,0.0,0.89201]
[1778966303705,44.23,78248.86,0.0,-0.99521,0.0,0.89201]
[1778966303809,44.23,78248.86,0.0,-0.99521,0.0,0.89201]
[1778966304337,44.23,78249.03,0.0,-0.99521,0.0,0.89215]
[1778966313400,44.23,78248.8,0.0,-0.99521,0.0,0.89097]
[1778966315169,44.23,78248.8,0.0,-0.99521,0.0,0.89097]
[1778966315310,44.23,78248.8,0.0,-0.99521,0.0,0.89097]
[1778966320450,44.23,78249.42,0.0,-0.99521,0.0,0.89149]
[1778966325485,44.23,78249.72,0.0,-0.99521,0.0,0.89174]
[1778966329091,44.23,78249.72,0.0,-0.99521,0.0,0.89174]
[1778966329308,44.23,78249.72,0.0,-0.99521,0.0,0.89174]
[1778966329409,44.23,78249.72,0.0,-0.99521,0.0,0.89174]
[1778966332909,44.23,78249.64,0.0,-0.99521,0.0,0.89167]
[1778966333060,44.23,78249.64,0.0,-0.99521,0.0,0.89167]
[1778966341314,44.23,78249.92,0.0,-0.99521,0.0,0.8919]
[1778966341566,44.23,78249.92,0.0,-0.99521,0.0,0.8919]
[1778966342291,44.23,78249.75,0.0,-0.99521,0.0,0.89176]
[1778966342313,44.23,78249.75,0.0,-0.99521,0.0,0.89176]
[1778966342604,44.23,78249.64,0.0,-0.99521,0.0,0.89167]
[1778966347640,44.23,78249.52,0.0,-0.99521,0.0,0.89157]
[1778966352675,44.23,78249.7,0.0,-0.99521,0.0,0.89172]
[1778966357710,44.23,78249.88,0.0,-0.99521,0.0,0.89187]
[1778966358811,44.23,78249.88,0.0,-0.99521,0.0,0.89187]
[1778966359060,44.23,78249.88,0.0,-0.99521,0.0,0.89187]
[1778966359724,44.23,78246.65,0.0,-0.99522,0.0,0.8892]
[1778966360731,44.23,78243.67,0.0,-0.99524,0.0,0.88675]
[1778966365766,44.23,78242.57,0.0,-0.99524,0.0,0.88584]
[1778966369283,44.23,78242.49,0.0,-0.99524,0.0,0.88577]
[1778966369310,44.23,78242.49,0.0,-0.99524,0.0,0.88577]
[1778966370850,44.23,78240.52,0.0,-0.99525,0.0,0.88416]
[1778966371059,44.23,78240.52,0.0,-0.99525,0.0,0.88416]
[1778966371080,44.23,78240.25,0.0,-0.99526,0.0,0.88295]
[1778966376843,44.23,78240.02,0.0,-0.99526,0.0,0.88276]
[1778966381901,44.23,78238.17,0.0,-0.99527,0.0,0.88125]
[1778966382059,44.23,78238.17,0.0,-0.99527,0.0,0.88125]
[1778966388927,44.23,78234.92,0.0,-0.99528,0.0,0.87859]
[1778966393962,44.23,78235.12,0.0,-0.99528,0.0,0.87875]
[1778966394754,44.23,78235.12,0.0,-0.99528,0.0,0.87875]
[1778966394809,44.23,78235.12,0.0,-0.99528,0.0,0.87875]
[1778966396470,44.23,78234.98,0.0,-0.99528,0.0,0.87864]
[1778966396563,44.23,78234.98,0.0,-0.99528,0.0,0.87864]
[1778966396571,44.23,78234.89,0.0,-0.99529,0.0,0.87857]
[1778966402020,44.23,78234.87,0.0,-0.99529,0.0,0.87855]
[1778966405699,44.23,78234.74,0.0,-0.99529,0.0,0.87844]
[1778966405042,44.23,78239.74,0.0,-0.99526,0.0,0.88253]
[1778966405810,44.23,78239.74,0.0,-0.99526,0.0,0.88253]
[1778966406049,44.23,78248.24,0.0,-0.99522,0.0,0.88953]
[1778966407056,44.23,78249.39,0.0,-0.99521,0.0,0.89047]
[1778966413098,44.23,78250.71,0.0,-0.99521,0.0,0.89157]
[1778966414716,44.23,78250.71,0.0,-0.99521,0.0,0.89157]
[1778966414809,44.23,78250.51,0.0,-0.99521,0.0,0.8914]
[1778966417025,44.23,78251.06,0.0,-0.99521,0.0,0.89185]
[1778966417064,44.23,78251.06,0.0,-0.99521,0.0,0.89185]
[1778966417126,44.23,78251.66,0.0,-0.9952,0.0,0.89235]
[1778966421337,44.23,78251.47,0.0,-0.9952,0.0,0.89219]
[1778966421566,44.23,78251.47,0.0,-0.9952,0.0,0.89219]
[1778966427196,44.23,78252.44,0.0,-0.9952,0.0,0.893]
[1778966430182,44.23,78252.57,0.0,-0.9952,0.0,0.8931]
[1778966430308,44.23,78252.57,0.0,-0.9952,0.0,0.8931]
[1778966431727,44.23,78252.5,0.0,-0.9952,0.0,0.89305]
[1778966431809,44.23,78252.5,0.0,-0.9952,0.0,0.89305]
[1778966431828,44.23,78252.5,0.0,-0.9952,0.0,0.89206]
[1778966437266,44.23,78251.77,0.0,-0.99521,0.0,0.89145]
[1778966442301,44.23,78251.12,0.0,-0.99521,0.0,0.89092]
[1778966446491,44.23,78251.22,0.0,-0.99521,0.0,0.891]
[1778966446560,44.23,78251.22,0.0,-0.99521,0.0,0.891]
[1778966452371,44.23,78251.11,0.0,-0.99521,0.0,0.89091]
[1778966461272,44.23,78251.39,0.0,-0.99521,0.0,0.89114]
[1778966461308,44.23,78251.39,0.0,-0.99521,0.0,0.89114]
[1778966464053,44.23,78251.1,0.0,-0.99521,0.0,0.8909]
[1778966464059,44.23,78251.1,0.0,-0.99521,0.0,0.8909]
[1778966464455,44.23,78250.71,0.0,-0.99521,0.0,0.89058]
[1778966469490,44.23,78250.42,0.0,-0.99521,0.0,0.89034]
[1778966474525,44.23,78250.54,0.0,-0.99521,0.0,0.89044]
[1778966478267,44.23,78250.47,0.0,-0.99521,0.0,0.89038]
[1778966478309,44.23,78250.47,0.0,-0.99521,0.0,0.89038]
[1778966486609,44.23,78252.05,0.0,-0.99521,0.0,0.89168]
[1778966489832,44.23,78252.16,0.0,-0.99521,0.0,0.89178]
[1778966490059,44.23,78252.16,0.0,-0.99521,0.0,0.89178]
[1778966490637,44.23,78248.85,0.0,-0.99522,0.0,0.88904]
[1778966492183,44.23,78247.83,0.0,-0.99523,0.0,0.88722]
[1778966492311,44.23,78247.83,0.0,-0.99523,0.0,0.88722]
[1778966492651,44.23,78247.76,0.0,-0.99523,0.0,0.88716]
[1778966497686,44.23,78247.9,0.0,-0.99523,0.0,0.88727]
[1778966504735,44.23,78247.99,0.0,-0.99523,0.0,0.88735]
[1778966509735,44.23,78247.99,0.0,-0.99523,0.0,0.88735]
[1778966511564,44.23,78248.46,0.0,-0.99523,0.0,0.88773]
[1778966517826,44.23,78247.63,0.0,-0.99523,0.0,0.88705]
[1778966527492,44.23,78247.61,0.0,-0.99523,0.0,0.88703]
[1778966527560,44.23,78247.61,0.0,-0.99523,0.0,0.88703]
[1778966528669,44.23,78247.61,0.0,-0.99523,0.0,0.88703]
[1778966528809,44.23,78247.61,0.0,-0.99523,0.0,0.88703]
[1778966538974,44.23,78247.58,0.0,-0.99523,0.0,0.88701]
[1778966545764,44.23,78247.58,0.0,-0.99523,0.0,0.88701]
[1778966545810,44.23,78247.58,0.0,-0.99523,0.0,0.88701]
[1778966545858,44.23,78247.58,0.0,-0.99523,0.0,0.88701]
[1778966545958,44.23,78247.58,0.0,-0.99523,0.0,0.88701]
[1778966546064,44.23,78247.58,0.0,-0.99523,0.0,0.88701]
[1778966554085,44.23,78247.7,0.0,-0.99524,0.0,0.88612]
[1778966561895,44.23,78247.58,0.0,-0.99524,0.0,0.88602]
[1778966561956,44.23,78247.58,0.0,-0.99524,0.0,0.88602]
[1778966562060,44.23,78247.58,0.0,-0.99524,0.0,0.88602]
[1778966562161,44.23,78247.58,0.0,-0.99524,0.0,0.88602]
[1778966566169,44.23,78251.59,0.0,-0.99522,0.0,0.88933]
[1778966569253,44.23,78254.04,0.0,-0.99521,0.0,0.89135]
[1778966569308,44.23,78254.04,0.0,-0.99521,0.0,0.89135]
[1778966569490,44.23,78254.04,0.0,-0.99521,0.0,0.89135]
[1778966569562,44.23,78254.04,0.0,-0.99521,0.0,0.89135]
[1778966569652,44.23,78252.8,0.0,-0.99521,0.0,0.89033]
[1778966571204,44.23,78256.39,0.0,-0.9952,0.0,0.8933]
[1778966575462,44.23,78256.11,0.0,-0.9952,0.0,0.89307]
[1778966575569,44.23,78256.11,0.0,-0.9952,0.0,0.89307]
[1778966575670,44.23,78256.84,0.0,-0.99519,0.0,0.89367]
[1778966580052,44.23,78257.14,0.0,-0.99519,0.0,0.89392]
[1778966580071,44.23,78257.14,0.0,-0.99519,0.0,0.89392]
[1778966587316,44.23,78257.31,0.0,-0.99519,0.0,0.89406]
[1778966592351,44.23,78257.2,0.0,-0.99519,0.0,0.89397]
[1778966594665,44.23,78257.27,0.0,-0.99519,0.0,0.89403]
[1778966594714,44.23,78257.27,0.0,-0.99519,0.0,0.89403]
[1778966594810,44.23,78257.27,0.0,-0.99519,0.0,0.89403]
[1778966594812,44.23,78257.3,0.0,-0.99519,0.0,0.89405]
[1778966600407,44.23,78257.41,0.0,-0.99519,0.0,0.89414]
[1778966605442,44.23,78257.23,0.0,-0.99519,0.0,0.89399]
[1778966610477,44.23,78258.02,0.0,-0.99519,0.0,0.89465]
[1778966613679,44.23,78257.82,0.0,-0.99519,0.0,0.89349]
[1778966613812,44.23,78257.82,0.0,-0.99519,0.0,0.89349]
[1778966613896,44.23,78257.82,0.0,-0.99519,0.0,0.89349]
[1778966613913,44.23,78257.9,0.0,-0.99519,0.0,0.89356]
[1778966614062,44.23,78257.9,0.0,-0.99519,0.0,0.89356]
[1778966619540,44.23,78257.43,0.0,-0.9952,0.0,0.89317]
[1778966624575,44.23,78257.39,0.0,-0.9952,0.0,0.89314]
[1778966628988,44.23,78257.46,0.0,-0.9952,0.0,0.89319]
[1778966629059,44.23,78257.46,0.0,-0.9952,0.0,0.89319]
[1778966629160,44.23,78257.46,0.0,-0.9952,0.0,0.89319]
[1778966629309,44.23,78257.46,0.0,-0.9952,0.0,0.89319]
[1778966629610,44.23,78257.57,0.0,-0.99519,0.0,0.89328]
[1778966634645,44.23,78257.68,0.0,-0.99519,0.0,0.89338]
[1778966639680,44.23,78257.66,0.0,-0.99519,0.0,0.89336]
[1778966644719,44.23,78256.3,0.0,-0.9952,0.0,0.89223]
[1778966645200,44.23,78256.3,0.0,-0.9952,0.0,0.89223]
[1778966645311,44.23,78256.3,0.0,-0.9952,0.0,0.89223]
[1778966645405,44.23,78256.3,0.0,-0.9952,0.0,0.89223]
[1778966645562,44.23,78256.3,0.0,-0.9952,0.0,0.89223]
[1778966645726,44.23,78256.8,0.0,-0.9952,0.0,0.89265]
[1778966650761,44.23,78256.96,0.0,-0.9952,0.0,0.89278]
[1778966655797,44.23,78256.55,0.0,-0.9952,0.0,0.89244]
[1778966660832,44.23,78256.57,0.0,-0.9952,0.0,0.89246]
[1778966666874,44.23,78256.62,0.0,-0.9952,0.0,0.8925]
[1778966673588,44.23,78256.59,0.0,-0.9952,0.0,0.89247]
[1778966673809,44.23,78256.59,0.0,-0.9952,0.0,0.89247]
[1778966673822,44.23,78256.59,0.0,-0.9952,0.0,0.89247]
[1778966673923,44.23,78256.68,0.0,-0.9952,0.0,0.89156]
[1778966674059,44.23,78256.68,0.0,-0.9952,0.0,0.89156]
[1778966679965,44.23,78256.7,0.0,-0.9952,0.0,0.89157]
[1778966686007,44.23,78256.7,0.0,-0.9952,0.0,0.89157]
[1778966692049,44.23,78245.33,0.0,-0.99526,0.0,0.88221]
[1778966693977,44.23,78245.33,0.0,-0.99526,0.0,0.88221]
[1778966694023,44.23,78239.67,0.0,-0.99529,0.0,0.87758]
[1778966694063,44.23,78231.95,0.0,-0.99532,0.0,0.8713]
[1778966695070,44.23,78219.09,0.0,-0.99539,0.0,0.86092]
[1778966696078,44.23,78217.67,0.0,-0.99539,0.0,0.85978]
[1778966697920,44.23,78217.67,0.0,-0.99539,0.0,0.85978]
[1778966702119,44.23,78211.84,0.0,-0.99542,0.0,0.85511]
[1778966706147,44.23,78216.95,0.0,-0.9954,0.0,0.8592]
[1778966709142,44.23,78218.54,0.0,-0.99539,0.0,0.86048]
[1778966709309,44.23,78218.54,0.0,-0.99539,0.0,0.86048]
[1778966709462,44.23,78218.54,0.0,-0.99539,0.0,0.86048]
[1778966709562,44.23,78218.54,0.0,-0.99539,0.0,0.86048]
[1778966709663,44.23,78218.54,0.0,-0.99539,0.0,0.86048]
[1778966714203,44.23,78221.76,0.0,-0.99537,0.0,0.86306]
[1778966715872,44.23,78221.76,0.0,-0.99537,0.0,0.86306]
[1778966716047,44.23,78221.76,0.0,-0.99537,0.0,0.86306]
[1778966716061,44.23,78221.76,0.0,-0.99537,0.0,0.86306]
[1778966715973,44.23,78221.99,0.0,-0.99537,0.0,0.86325]
[1778966721252,44.23,78222.05,0.0,-0.99537,0.0,0.8633]
[1778966725506,44.23,78221.68,0.0,-0.99537,0.0,0.863]
[1778966725563,44.23,78221.68,0.0,-0.99537,0.0,0.863]
[1778966725685,44.23,78221.68,0.0,-0.99537,0.0,0.863]
[1778966725808,44.23,78221.68,0.0,-0.99537,0.0,0.863]
[1778966725904,44.23,78221.64,0.0,-0.99537,0.0,0.86297]
[1778966731323,44.23,78222.28,0.0,-0.99538,0.0,0.86252]
[1778966735797,44.23,78222.43,0.0,-0.99538,0.0,0.86264]
[1778966735810,44.23,78222.43,0.0,-0.99538,0.0,0.86264]
[1778966736042,44.23,78222.43,0.0,-0.99538,0.0,0.86264]
[1778966736063,44.23,78222.43,0.0,-0.99538,0.0,0.86264]
[1778966736086,44.23,78222.34,0.0,-0.99538,0.0,0.86256]
[1778966741393,44.23,78223.74,0.0,-0.99537,0.0,0.86369]
[1778966742842,44.23,78223.74,0.0,-0.99537,0.0,0.86369]
[1778966743059,44.23,78223.74,0.0,-0.99537,0.0,0.86369]
[1778966743075,44.23,78223.74,0.0,-0.99537,0.0,0.86369]
[1778966742888,44.23,78226.08,0.0,-0.99536,0.0,0.86558]
[1778966743310,44.23,78226.08,0.0,-0.99536,0.0,0.86558]
[1778966747184,44.23,78226.59,0.0,-0.99536,0.0,0.86599]
[1778966747310,44.23,78226.59,0.0,-0.99536,0.0,0.86599]
[1778966747435,44.23,78228.44,0.0,-0.99535,0.0,0.86748]
[1778966752472,44.23,78229.08,0.0,-0.99534,0.0,0.868]
[1778966757516,44.23,78231.11,0.0,-0.99533,0.0,0.86964]
[1778966760017,44.23,78231.21,0.0,-0.99533,0.0,0.86973]
[1778966760061,44.23,78231.21,0.0,-0.99533,0.0,0.86973]
[1778966765573,44.23,78232.66,0.0,-0.99533,0.0,0.8709]
[1778966766580,44.23,78235.93,0.0,-0.99531,0.0,0.87356]
[1778966767776,44.23,78235.93,0.0,-0.99531,0.0,0.87356]
[1778966767809,44.23,78235.93,0.0,-0.99531,0.0,0.87356]
[1778966767953,44.23,78235.93,0.0,-0.99531,0.0,0.87356]
[1778966768061,44.23,78235.93,0.0,-0.99531,0.0,0.87356]
[1778966768012,44.23,78236.78,0.0,-0.99531,0.0,0.87425]
[1778966769602,44.23,78243.2,0.0,-0.99528,0.0,0.87949]
[1778966771499,44.23,78245.82,0.0,-0.99526,0.0,0.88163]
[1778966771560,44.23,78245.82,0.0,-0.99526,0.0,0.88163]
[1778966776651,44.23,78249.42,0.0,-0.99525,0.0,0.88458]
[1778966777556,44.23,78249.42,0.0,-0.99525,0.0,0.88458]
[1778966777737,44.23,78249.42,0.0,-0.99525,0.0,0.88458]
[1778966777810,44.23,78249.42,0.0,-0.99525,0.0,0.88458]
[1778966777911,44.23,78249.36,0.0,-0.99525,0.0,0.88454]
[1778966783700,44.23,78249.75,0.0,-0.99524,0.0,0.88486]
[1778966788735,44.23,78249.91,0.0,-0.99524,0.0,0.88499]
[1778966791934,44.23,78250.14,0.0,-0.99524,0.0,0.88518]
[1778966792062,44.23,78250.14,0.0,-0.99524,0.0,0.88518]
[1778966792147,44.23,78250.26,0.0,-0.99525,0.0,0.88429]
[1778966792248,44.23,78250.26,0.0,-0.99525,0.0,0.88429]
[1778966792309,44.23,78250.26,0.0,-0.99525,0.0,0.88429]
[1778966797798,44.23,78253.01,0.0,-0.99523,0.0,0.88655]
[1778966803500,44.23,78252.91,0.0,-0.99523,0.0,0.88647]
[1778966804365,44.23,78252.91,0.0,-0.99523,0.0,0.88647]
[1778966804532,44.23,78252.91,0.0,-0.99523,0.0,0.88647]
[1778966804563,44.23,78252.91,0.0,-0.99523,0.0,0.88647]
[1778966804849,44.23,78253.33,0.0,-0.99523,0.0,0.88682]
[1778966809884,44.23,78253.19,0.0,-0.99523,0.0,0.8867]
[1778966814919,44.23,78254.08,0.0,-0.99523,0.0,0.88743]
[1778966819319,44.23,78253.97,0.0,-0.99523,0.0,0.88734]
[1778966819486,44.23,78253.97,0.0,-0.99523,0.0,0.88734]
[1778966819561,44.23,78253.97,0.0,-0.99523,0.0,0.88734]
[1778966819954,44.23,78253.9,0.0,-0.99523,0.0,0.88729]
[1778966824989,44.23,78254.04,0.0,-0.99523,0.0,0.8874]
[1778966831034,44.23,78254.24,0.0,-0.99523,0.0,0.88757]
[1778966837076,44.23,78254.19,0.0,-0.99523,0.0,0.88753]
[1778966848153,44.23,78253.87,0.0,-0.99523,0.0,0.88726]
[1778966856414,44.23,78253.83,0.0,-0.99523,0.0,0.88723]
[1778966856562,44.23,78253.83,0.0,-0.99523,0.0,0.88723]
[1778966856650,44.23,78253.83,0.0,-0.99523,0.0,0.88723]
[1778966856809,44.23,78253.83,0.0,-0.99523,0.0,0.88723]
[1778966856813,44.23,78253.83,0.0,-0.99523,0.0,0.88624]
[1778966862382,44.23,78254.08,0.0,-0.99523,0.0,0.88645]
[1778966862561,44.23,78254.08,0.0,-0.99523,0.0,0.88645]
[1778966862627,44.23,78254.08,0.0,-0.99523,0.0,0.88645]
[1778966862809,44.23,78254.08,0.0,-0.99523,0.0,0.88645]
[1778966862910,44.23,78251.38,0.0,-0.99525,0.0,0.88423]
[1778966868777,44.23,78249.22,0.0,-0.99526,0.0,0.88245]
[1778966868811,44.23,78249.22,0.0,-0.99526,0.0,0.88245]
[1778966868886,44.23,78249.22,0.0,-0.99526,0.0,0.88245]
[1778966869060,44.23,78249.22,0.0,-0.99526,0.0,0.88245]
[1778966869161,44.23,78248.66,0.0,-0.99526,0.0,0.88199]
[1778966874337,44.23,78248.74,0.0,-0.99526,0.0,0.88206]
[1778966879372,44.23,78247.48,0.0,-0.99527,0.0,0.88103]
[1778966889442,44.23,78248.27,0.0,-0.99526,0.0,0.88167]
[1778966893417,44.23,78248.25,0.0,-0.99526,0.0,0.88166]
[1778966893560,44.23,78248.25,0.0,-0.99526,0.0,0.88166]
[1778966893659,44.23,78248.25,0.0,-0.99526,0.0,0.88166]
[1778966893809,44.23,78248.25,0.0,-0.99526,0.0,0.88166]
[1778966893873,44.23,78248.25,0.0,-0.99526,0.0,0.88166]
[1778966899514,44.23,78247.56,0.0,-0.99526,0.0,0.88109]
[1778966905557,44.23,78247.56,0.0,-0.99526,0.0,0.88109]
[1778966910591,44.23,78247.64,0.0,-0.99526,0.0,0.88116]
[1778966915626,44.23,78248.14,0.0,-0.99527,0.0,0.88059]
[1778966918179,44.23,78248.14,0.0,-0.99527,0.0,0.88059]
[1778966918310,44.23,78248.99,0.0,-0.99526,0.0,0.88128]
[1778966918332,44.23,78248.99,0.0,-0.99526,0.0,0.88128]
[1778966918566,44.23,78248.99,0.0,-0.99526,0.0,0.88128]
[1778966918647,44.23,78248.71,0.0,-0.99526,0.0,0.88105]
[1778966923683,44.23,78248.85,0.0,-0.99526,0.0,0.88117]
[1778966928718,44.23,78248.82,0.0,-0.99526,0.0,0.88114]
[1778966933753,44.23,78248.81,0.0,-0.99526,0.0,0.88114]
[1778966935726,44.23,78248.55,0.0,-0.99527,0.0,0.88092]
[1778966935810,44.23,78248.55,0.0,-0.99527,0.0,0.88092]
[1778966935880,44.23,78248.55,0.0,-0.99527,0.0,0.88092]
[1778966936061,44.23,78248.55,0.0,-0.99527,0.0,0.88092]
[1778966936161,44.23,78248.81,0.0,-0.99526,0.0,0.88114]
[1778966945837,44.23,78248.81,0.0,-0.99526,0.0,0.88114]
[1778966951879,44.23,78248.7,0.0,-0.99526,0.0,0.88105]
[1778966955763,44.23,78248.62,0.0,-0.99526,0.0,0.88098]
[1778966955809,44.23,78248.62,0.0,-0.99526,0.0,0.88098]
[1778966956001,44.23,78248.62,0.0,-0.99526,0.0,0.88098]
[1778966956064,44.23,78248.62,0.0,-0.99526,0.0,0.88098]
[1778966956165,44.23,78248.47,0.0,-0.99527,0.0,0.88086]
[1778966963963,44.23,78248.61,0.0,-0.99526,0.0,0.88097]
[1778966968998,44.23,78249.08,0.0,-0.99526,0.0,0.88136]
[1778966973836,44.23,78248.24,0.0,-0.99527,0.0,0.87969]
[1778966974058,44.23,78248.24,0.0,-0.99527,0.0,0.87969]
[1778966974118,44.23,78248.24,0.0,-0.99527,0.0,0.87969]
[1778966974309,44.23,78248.24,0.0,-0.99527,0.0,0.87969]
[1778966974219,44.23,78246.0,0.0,-0.99528,0.0,0.87786]
[1778966980078,44.23,78245.86,0.0,-0.99528,0.0,0.87774]
[1778966985113,44.23,78246.32,0.0,-0.99528,0.0,0.87812]
[1778966988951,44.23,78246.36,0.0,-0.99528,0.0,0.87815]
[1778966989059,44.23,78246.36,0.0,-0.99528,0.0,0.87815]
[1778966989213,44.23,78246.36,0.0,-0.99528,0.0,0.87815]
[1778966989309,44.23,78246.36,0.0,-0.99528,0.0,0.87815]
[1778966989269,44.23,78246.39,0.0,-0.99528,0.0,0.87817]
[1778966997197,44.23,78245.99,0.0,-0.99528,0.0,0.87785]
[1778967000290,44.23,78246.13,0.0,-0.99528,0.0,0.87796]
[1778967000309,44.23,78246.13,0.0,-0.99528,0.0,0.87796]
[1778967000477,44.23,78247.66,0.0,-0.99527,0.0,0.87921]
[1778967000564,44.23,78247.66,0.0,-0.99527,0.0,0.87921]
[1778967000819,44.23,78247.66,0.0,-0.99527,0.0,0.87921]
[1778967001225,44.23,78248.73,0.0,-0.99527,0.0,0.88009]
[1778967006260,44.23,78252.12,0.0,-0.99525,0.0,0.88287]
[1778967006388,44.23,78252.12,0.0,-0.99525,0.0,0.88287]
[1778967006561,44.23,78252.12,0.0,-0.99525,0.0,0.88287]
[1778967007056,44.23,78252.12,0.0,-0.99525,0.0,0.88287]
[1778967007309,44.23,78252.12,0.0,-0.99525,0.0,0.88287]
[1778967007267,44.23,78254.35,0.0,-0.99524,0.0,0.8847]
[1778967012302,44.23,78254.75,0.0,-0.99524,0.0,0.88503]
[1778967014125,44.23,78255.01,0.0,-0.99524,0.0,0.88524]
[1778967014308,44.23,78255.01,0.0,-0.99524,0.0,0.88524]
[1778967014316,44.23,78255.47,0.0,-0.99524,0.0,0.88562]
[1778967014421,44.23,78255.47,0.0,-0.99524,0.0,0.88562]
[1778967014564,44.23,78255.47,0.0,-0.99524,0.0,0.88562]
[1778967021365,44.23,78255.97,0.0,-0.99523,0.0,0.88603]
[1778967021961,44.23,78255.97,0.0,-0.99523,0.0,0.88603]
[1778967022059,44.23,78255.97,0.0,-0.99523,0.0,0.88603]
[1778967022253,44.23,78255.97,0.0,-0.99523,0.0,0.88603]
[1778967022309,44.23,78255.97,0.0,-0.99523,0.0,0.88603]
[1778967022372,44.23,78256.71,0.0,-0.99523,0.0,0.88664]
[1778967027407,44.24,78257.69,0.0,-0.99522,0.0,0.88827]
[1778967032442,44.25,78257.74,0.0,-0.99522,0.0,0.88896]
[1778967036994,44.25,78257.94,0.0,-0.99521,0.0,0.88913]
[1778967037061,44.25,78257.94,0.0,-0.99521,0.0,0.88913]
[1778967037367,44.25,78257.94,0.0,-0.99521,0.0,0.88913]
[1778967037093,44.25,78257.94,0.0,-0.99521,0.0,0.88913]
[1778967037561,44.25,78257.94,0.0,-0.99521,0.0,0.88913]
[1778967044526,44.25,78257.95,0.0,-0.99521,0.0,0.88913]
[1778967046808,44.25,78258.12,0.0,-0.99521,0.0,0.88927]
[1778967047058,44.25,78258.12,0.0,-0.99521,0.0,0.88927]
[1778967047225,44.25,78258.12,0.0,-0.99521,0.0,0.88927]
[1778967047309,44.25,78258.12,0.0,-0.99521,0.0,0.88927]
[1778967047265,44.25,78258.25,0.0,-0.99521,0.0,0.88938]
[1778967053270,44.25,78258.61,0.0,-0.99521,0.0,0.88968]
[1778967053309,44.25,78258.61,0.0,-0.99521,0.0,0.88968]
[1778967053321,44.25,78258.81,0.0,-0.99521,0.0,0.88984]
[1778967053623,44.25,78258.81,0.0,-0.99521,0.0,0.88984]
[1778967053809,44.25,78258.81,0.0,-0.99521,0.0,0.88984]
[1778967059631,44.25,78257.66,0.0,-0.99522,0.0,0.88889]
[1778967065673,44.25,78257.84,0.0,-0.99522,0.0,0.88904]
[1778967070708,44.25,78257.88,0.0,-0.99522,0.0,0.88908]
[1778967075743,44.25,78257.8,0.0,-0.99522,0.0,0.88901]
[1778967081785,44.25,78257.58,0.0,-0.99522,0.0,0.88883]
[1778967086820,44.25,78257.58,0.0,-0.99522,0.0,0.88883]
[1778967091855,44.25,78257.84,0.0,-0.99522,0.0,0.88805]
[1778967097897,44.25,78257.58,0.0,-0.99522,0.0,0.88784]
[1778967104946,44.25,78257.56,0.0,-0.99522,0.0,0.88782]
[1778967110988,44.25,78257.77,0.0,-0.99522,0.0,0.888]
[1778967116023,44.25,78257.77,0.0,-0.99522,0.0,0.888]
[1778967121059,44.25,78258.12,0.0,-0.99522,0.0,0.88828]
[1778967126094,44.25,78258.22,0.0,-0.99522,0.0,0.88837]
[1778967131129,44.25,78258.4,0.0,-0.99522,0.0,0.88852]
[1778967136164,44.25,78258.67,0.0,-0.99522,0.0,0.88874]
[1778967141200,44.25,78259.24,0.0,-0.99521,0.0,0.88921]
[1778967145499,44.25,78259.24,0.0,-0.99521,0.0,0.88921]
[1778967145561,44.25,78259.07,0.0,-0.99521,0.0,0.88907]
[1778967146311,44.25,78259.07,0.0,-0.99521,0.0,0.88907]
[1778967146411,44.25,78259.85,0.0,-0.99521,0.0,0.88971]
[1778967146559,44.25,78259.85,0.0,-0.99521,0.0,0.88971]
[1778967152277,44.25,78259.72,0.0,-0.99522,0.0,0.88862]
[1778967158319,44.25,78259.63,0.0,-0.99522,0.0,0.88854]
[1778967163354,44.25,78260.25,0.0,-0.99521,0.0,0.88905]
[1778967173424,44.25,78260.21,0.0,-0.99521,0.0,0.88902]
[1778967178793,44.25,78260.07,0.0,-0.99521,0.0,0.88891]
[1778967178809,44.25,78260.07,0.0,-0.99521,0.0,0.88891]
[1778967179467,44.25,78255.02,0.0,-0.99524,0.0,0.88474]
[1778967179625,44.25,78255.02,0.0,-0.99524,0.0,0.88474]
[1778967179809,44.25,78255.02,0.0,-0.99524,0.0,0.88474]
[1778967180474,44.25,78252.94,0.0,-0.99525,0.0,0.88304]
[1778967181481,44.25,78250.66,0.0,-0.99526,0.0,0.88117]
[1778967186516,44.25,78250.51,0.0,-0.99526,0.0,0.8812]
[1778967191551,44.25,78250.27,0.0,-0.99526,0.0,0.88118]
[1778967194253,44.25,78250.27,0.0,-0.99526,0.0,0.88118]
[1778967194309,44.25,78250.27,0.0,-0.99526,0.0,0.88118]
[1778967194404,44.26,78249.11,0.0,-0.99527,0.0,0.88033]
[1778967194857,44.26,78249.11,0.0,-0.99527,0.0,0.88033]
[1778967195068,44.26,78249.11,0.0,-0.99527,0.0,0.88033]
[1778967195069,44.26,78245.8,0.0,-0.99528,0.0,0.87763]
[1778967200153,44.26,78246.62,0.0,-0.99528,0.0,0.87847]
[1778967200309,44.26,78246.62,0.0,-0.99528,0.0,0.87847]
[1778967200359,44.26,78247.16,0.0,-0.99527,0.0,0.87899]
[1778967200706,44.26,78247.16,0.0,-0.99527,0.0,0.87899]
[1778967200811,44.26,78247.16,0.0,-0.99527,0.0,0.87899]
[1778967208670,44.26,78247.39,0.0,-0.99527,0.0,0.87949]
[1778967213706,44.26,78247.5,0.0,-0.99527,0.0,0.8788]
[1778967219748,44.26,78247.51,0.0,-0.99527,0.0,0.87905]
[1778967224059,44.26,78246.96,0.0,-0.99527,0.0,0.87873]
[1778967224243,44.26,78246.96,0.0,-0.99527,0.0,0.87873]
[1778967224311,44.26,78246.96,0.0,-0.99527,0.0,0.87873]
[1778967224398,44.26,78247.41,0.0,-0.99527,0.0,0.87918]
[1778967229774,44.26,78247.37,0.0,-0.99527,0.0,0.87915]
[1778967229808,44.26,78247.37,0.0,-0.99527,0.0,0.87915]
[1778967236062,44.27,78247.32,0.0,-0.99527,0.0,0.87939]
[1778967236308,44.27,78247.32,0.0,-0.99527,0.0,0.87939]
[1778967236409,44.27,78247.31,0.0,-0.99527,0.0,0.87959]
[1778967236785,44.27,78247.31,0.0,-0.99527,0.0,0.87959]
[1778967236809,44.27,78247.31,0.0,-0.99527,0.0,0.87959]
[1778967243921,44.27,78248.23,0.0,-0.99526,0.0,0.88034]
[1778967248956,44.27,78248.07,0.0,-0.99527,0.0,0.88021]
[1778967249758,44.27,78248.07,0.0,-0.99527,0.0,0.88021]
[1778967249809,44.27,78248.07,0.0,-0.99527,0.0,0.88021]
[1778967254998,44.27,78248.07,0.0,-0.99527,0.0,0.88021]
[1778967260061,44.27,78248.01,0.0,-0.99527,0.0,0.88016]
[1778967260162,44.27,78247.92,0.0,-0.99527,0.0,0.88009]
[1778967266077,44.27,78248.1,0.0,-0.99527,0.0,0.88023]
[1778967266822,44.27,78248.1,0.0,-0.99527,0.0,0.88023]
[1778967267059,44.27,78248.1,0.0,-0.99527,0.0,0.88023]
[1778967273126,44.27,78248.32,0.0,-0.99527,0.0,0.87943]
[1778967277142,44.27,78248.09,0.0,-0.99527,0.0,0.87924]
[1778967277313,44.27,78248.09,0.0,-0.99527,0.0,0.87924]
[1778967278201,44.27,78248.62,0.0,-0.99527,0.0,0.87968]
[1778967278312,44.27,78248.62,0.0,-0.99527,0.0,0.87968]
[1778967278413,44.27,78248.63,0.0,-0.99527,0.0,0.87969]
[1778967284203,44.27,78248.58,0.0,-0.99527,0.0,0.87964]
[1778967287077,44.27,78248.58,0.0,-0.99527,0.0,0.87964]
[1778967287309,44.27,78248.58,0.0,-0.99527,0.0,0.87964]
[1778967291961,44.27,78248.47,0.0,-0.99527,0.0,0.87955]
[1778967292060,44.27,78248.47,0.0,-0.99527,0.0,0.87955]
[1778967292259,44.27,78248.61,0.0,-0.99527,0.0,0.87967]
[1778967293249,44.27,78248.61,0.0,-0.99527,0.0,0.87967]
[1778967293309,44.27,78248.61,0.0,-0.99527,0.0,0.87967]
[1778967299308,44.27,78250.46,0.0,-0.99526,0.0,0.88118]
[1778967304343,44.27,78250.81,0.0,-0.99526,0.0,0.88147]
[1778967305059,44.27,78250.81,0.0,-0.99526,0.0,0.88147]
[1778967305309,44.27,78250.81,0.0,-0.99526,0.0,0.88147]
[1778967306243,44.27,78250.63,0.0,-0.99526,0.0,0.88132]
[1778967306310,44.27,78250.63,0.0,-0.99526,0.0,0.88132]
[1778967306357,44.27,78250.7,0.0,-0.99526,0.0,0.88138]
[1778967311392,44.27,78250.76,0.0,-0.99526,0.0,0.88143]
[1778967316562,44.27,78250.0,0.0,-0.99526,0.0,0.88081]
[1778967317435,44.27,78244.83,0.0,-0.99529,0.0,0.87658]
[1778967318441,44.27,78241.51,0.0,-0.9953,0.0,0.87388]
[1778967320059,44.27,78241.42,0.0,-0.9953,0.0,0.8738]
[1778967322060,44.27,78241.32,0.0,-0.9953,0.0,0.87372]
[1778967324059,44.27,78241.69,0.0,-0.9953,0.0,0.87402]
[1778967327345,44.27,78241.36,0.0,-0.9953,0.0,0.87375]
[1778967327563,44.27,78241.36,0.0,-0.9953,0.0,0.87375]
[1778967327664,44.27,78241.36,0.0,-0.9953,0.0,0.87375]
[1778967328061,44.27,78241.36,0.0,-0.9953,0.0,0.87375]
[1778967330060,44.27,78240.26,0.0,-0.99531,0.0,0.87286]
[1778967334061,44.27,78240.69,0.0,-0.99531,0.0,0.87223]
[1778967339588,44.27,78240.2,0.0,-0.99531,0.0,0.87183]
[1778967342609,44.27,78237.04,0.0,-0.99533,0.0,0.86927]
[1778967344236,44.27,78235.31,0.0,-0.99534,0.0,0.86787]
[1778967344310,44.27,78235.31,0.0,-0.99534,0.0,0.86787]
[1778967344623,44.27,78234.32,0.0,-0.99534,0.0,0.86707]
[1778967349658,44.27,78233.5,0.0,-0.99535,0.0,0.86641]
[1778967354693,44.27,78233.53,0.0,-0.99535,0.0,0.86643]
[1778967357862,44.27,78233.56,0.0,-0.99535,0.0,0.86646]
[1778967357940,44.27,78233.56,0.0,-0.99535,0.0,0.86646]
[1778967358060,44.27,78233.56,0.0,-0.99535,0.0,0.86646]
[1778967358161,44.27,78233.07,0.0,-0.99535,0.0,0.86606]
[1778967363756,44.27,78233.41,0.0,-0.99535,0.0,0.86634]
[1778967368791,44.27,78233.36,0.0,-0.99535,0.0,0.86629]
[1778967370675,44.27,78233.36,0.0,-0.99535,0.0,0.86629]
[1778967370680,44.27,78233.36,0.0,-0.99535,0.0,0.86629]
[1778967370809,44.27,78233.0,0.0,-0.99535,0.0,0.866]
[1778967370910,44.27,78233.33,0.0,-0.99535,0.0,0.86627]
[1778967376847,44.27,78233.21,0.0,-0.99535,0.0,0.86617]
[1778967381882,44.27,78233.36,0.0,-0.99535,0.0,0.86629]
[1778967383526,44.27,78233.36,0.0,-0.99535,0.0,0.86629]
[1778967383542,44.27,78233.36,0.0,-0.99535,0.0,0.86629]
[1778967383561,44.27,78233.36,0.0,-0.99535,0.0,0.86629]
[1778967383583,44.27,78233.25,0.0,-0.99535,0.0,0.86621]
[1778967388931,44.27,78233.24,0.0,-0.99535,0.0,0.8662]
[1778967393966,44.27,78233.24,0.0,-0.99535,0.0,0.86523]
[1778967401016,44.27,78233.15,0.0,-0.99535,0.0,0.86515]
[1778967406051,44.27,78233.19,0.0,-0.99535,0.0,0.86519]
[1778967407625,44.27,78233.19,0.0,-0.99535,0.0,0.86519]
[1778967407630,44.27,78233.19,0.0,-0.99535,0.0,0.86519]
[1778967407726,44.27,78233.09,0.0,-0.99535,0.0,0.86511]
[1778967407810,44.27,78233.09,0.0,-0.99535,0.0,0.86511]
[1778967413100,44.27,78233.39,0.0,-0.99535,0.0,0.86535]
[1778967418135,44.27,78233.52,0.0,-0.99535,0.0,0.86545]
[1778967424177,44.27,78233.38,0.0,-0.99535,0.0,0.86534]
[1778967428952,44.27,78233.45,0.0,-0.99535,0.0,0.8654]
[1778967428995,44.27,78233.45,0.0,-0.99535,0.0,0.8654]
[1778967429060,44.27,78233.45,0.0,-0.99535,0.0,0.8654]
[1778967429212,44.27,78233.46,0.0,-0.99535,0.0,0.8654]
[1778967435254,44.27,78233.46,0.0,-0.99535,0.0,0.8654]
[1778967441296,44.27,78233.46,0.0,-0.99535,0.0,0.8654]
[1778967446332,44.27,78233.28,0.0,-0.99535,0.0,0.86526]
[1778967451366,44.27,78232.76,0.0,-0.99536,0.0,0.86387]
[1778967452774,44.27,78232.76,0.0,-0.99536,0.0,0.86387]
[1778967452810,44.27,78232.65,0.0,-0.99536,0.0,0.86378]
[1778967452822,44.27,78232.65,0.0,-0.99536,0.0,0.86378]
[1778967453059,44.27,78232.65,0.0,-0.99536,0.0,0.86378]
[1778967454387,44.27,78232.8,0.0,-0.99536,0.0,0.8639]
[1778967459422,44.27,78232.68,0.0,-0.99536,0.0,0.86381]
[1778967464500,44.27,78232.89,0.0,-0.99536,0.0,0.86397]
[1778967469536,44.27,78238.37,0.0,-0.99533,0.0,0.8684]
[1778967470204,44.27,78238.37,0.0,-0.99533,0.0,0.8684]
[1778967470309,44.27,78238.37,0.0,-0.99533,0.0,0.8684]
[1778967474571,44.27,78243.53,0.0,-0.99531,0.0,0.87259]
[1778967479606,44.27,78242.93,0.0,-0.99531,0.0,0.8721]
[1778967481622,44.27,78248.1,0.0,-0.99529,0.0,0.87631]
[1778967482087,44.27,78248.1,0.0,-0.99529,0.0,0.87631]
[1778967482179,44.27,78248.1,0.0,-0.99529,0.0,0.87631]
[1778967482310,44.27,78248.1,0.0,-0.99529,0.0,0.87631]
[1778967482629,44.27,78248.86,0.0,-0.99528,0.0,0.87693]
[1778967487664,44.27,78249.26,0.0,-0.99528,0.0,0.87726]
[1778967489448,44.27,78248.98,0.0,-0.99528,0.0,0.87703]
[1778967489498,44.27,78248.98,0.0,-0.99528,0.0,0.87703]
[1778967489562,44.27,78248.98,0.0,-0.99528,0.0,0.87703]
[1778967489678,44.27,78249.02,0.0,-0.99528,0.0,0.87706]
[1778967494717,44.27,78249.56,0.0,-0.99528,0.0,0.8775]
[1778967500760,44.27,78249.63,0.0,-0.99528,0.0,0.87756]
[1778967504149,44.27,78251.48,0.0,-0.99527,0.0,0.87907]
[1778967504308,44.27,78251.48,0.0,-0.99527,0.0,0.87907]
[1778967504788,44.27,78251.56,0.0,-0.99527,0.0,0.87914]
[1778967509824,44.27,78251.5,0.0,-0.99527,0.0,0.87909]
[1778967515865,44.27,78251.45,0.0,-0.99527,0.0,0.87806]
[1778967520900,44.27,78251.49,0.0,-0.99527,0.0,0.8781]
[1778967526085,44.27,78251.45,0.0,-0.99527,0.0,0.87806]
[1778967526210,44.27,78251.45,0.0,-0.99527,0.0,0.87806]
[1778967526311,44.27,78251.45,0.0,-0.99527,0.0,0.87806]
[1778967526411,44.27,78251.42,0.0,-0.99528,0.0,0.87804]
[1778967531977,44.27,78251.24,0.0,-0.99528,0.0,0.87789]
[1778967533874,44.27,78251.24,0.0,-0.99528,0.0,0.87789]
[1778967533926,44.27,78248.63,0.0,-0.99529,0.0,0.87576]
[1778967534061,44.27,78248.63,0.0,-0.99529,0.0,0.87576]
[1778967534128,44.27,78243.31,0.0,-0.99531,0.0,0.87143]
[1778967539770,44.27,78242.37,0.0,-0.99532,0.0,0.87067]
[1778967539810,44.27,78242.37,0.0,-0.99532,0.0,0.87067]
[1778967539854,44.27,78242.37,0.0,-0.99532,0.0,0.87067]
[1778967539871,44.27,78241.82,0.0,-0.99532,0.0,0.87022]
[1778967540060,44.27,78241.82,0.0,-0.99532,0.0,0.87022]
[1778967546075,44.27,78241.58,0.0,-0.99532,0.0,0.87003]
[1778967551112,44.27,78241.14,0.0,-0.99532,0.0,0.86967]
[1778967556147,44.27,78241.57,0.0,-0.99532,0.0,0.87002]
[1778967561182,44.27,78241.57,0.0,-0.99532,0.0,0.87002]
[1778967566217,44.27,78242.15,0.0,-0.99532,0.0,0.87049]
[1778967567379,44.27,78242.15,0.0,-0.99532,0.0,0.87049]
[1778967567562,44.27,78242.15,0.0,-0.99532,0.0,0.87049]
[1778967574273,44.27,78242.1,0.0,-0.99533,0.0,0.86947]
[1778967582329,44.27,78241.92,0.0,-0.99533,0.0,0.86933]
[1778967591392,44.27,78241.87,0.0,-0.99533,0.0,0.86929]
[1778967601462,44.27,78241.75,0.0,-0.99533,0.0,0.86919]
[1778967602819,44.27,78241.75,0.0,-0.99533,0.0,0.86919]
[1778967602883,44.27,78241.75,0.0,-0.99533,0.0,0.86919]
[1778967602920,44.27,78241.41,0.0,-0.99533,0.0,0.86892]
[1778967603066,44.27,78241.41,0.0,-0.99533,0.0,0.86892]
[1778967608512,44.27,78241.58,0.0,-0.99533,0.0,0.86905]
[1778967609090,44.27,78241.58,0.0,-0.99533,0.0,0.86905]
[1778967609191,44.27,78241.58,0.0,-0.99533,0.0,0.86905]
[1778967609310,44.27,78241.58,0.0,-0.99533,0.0,0.86905]
[1778967609519,44.27,78241.81,0.0,-0.99533,0.0,0.86924]
[1778967615562,44.27,78241.76,0.0,-0.99533,0.0,0.8692]
[1778967620597,44.27,78241.86,0.0,-0.99533,0.0,0.86928]
[1778967622712,44.27,78241.9,0.0,-0.99533,0.0,0.86931]
[1778967622763,44.27,78241.9,0.0,-0.99533,0.0,0.86931]
[1778967622809,44.27,78241.9,0.0,-0.99533,0.0,0.86931]
[1778967622864,44.27,78241.84,0.0,-0.99533,0.0,0.86926]
[1778967630668,44.27,78241.73,0.0,-0.99533,0.0,0.86918]
[1778967635704,44.27,78241.8,0.0,-0.99533,0.0,0.86826]
[1778967641746,44.27,78241.76,0.0,-0.99533,0.0,0.86823]
[1778967647788,44.27,78242.15,0.0,-0.99533,0.0,0.86854]
[1778967652823,44.27,78242.6,0.0,-0.99533,0.0,0.86891]
[1778967654761,44.27,78242.58,0.0,-0.99533,0.0,0.86889]
[1778967654809,44.27,78242.58,0.0,-0.99533,0.0,0.86889]
[1778967654904,44.27,78242.58,0.0,-0.99533,0.0,0.86889]
[1778967654912,44.27,78245.22,0.0,-0.99532,0.0,0.87103]
[1778967655059,44.27,78245.22,0.0,-0.99532,0.0,0.87103]
[1778967660886,44.27,78245.82,0.0,-0.99531,0.0,0.87152]
[1778967665921,44.27,78245.73,0.0,-0.99531,0.0,0.87144]
[1778967670107,44.27,78245.97,0.0,-0.99531,0.0,0.87164]
[1778967670310,44.27,78245.97,0.0,-0.99531,0.0,0.87164]
[1778967673247,44.27,78247.3,0.0,-0.99531,0.0,0.87272]
[1778967673314,44.27,78247.3,0.0,-0.99531,0.0,0.87272]
[1778967673977,44.27,78248.62,0.0,-0.9953,0.0,0.87379]
[1778967674989,44.27,78248.62,0.0,-0.9953,0.0,0.87379]
[1778967675060,44.27,78250.21,0.0,-0.99529,0.0,0.87509]
[1778967682033,44.27,78250.03,0.0,-0.99529,0.0,0.87494]
[1778967687068,44.27,78249.95,0.0,-0.99529,0.0,0.87488]
[1778967692387,44.27,78250.86,0.0,-0.99529,0.0,0.87464]
[1778967692511,44.27,78250.86,0.0,-0.99529,0.0,0.87464]
[1778967692564,44.27,78250.86,0.0,-0.99529,0.0,0.87464]
[1778967692664,44.27,78250.38,0.0,-0.9953,0.0,0.87425]
[1778967697306,44.27,78249.74,0.0,-0.9953,0.0,0.87373]
[1778967697382,44.27,78249.74,0.0,-0.9953,0.0,0.87373]
[1778967697565,44.27,78249.74,0.0,-0.9953,0.0,0.87373]
[1778967697640,44.27,78247.94,0.0,-0.99531,0.0,0.87226]
[1778967698145,44.27,78242.25,0.0,-0.99533,0.0,0.86765]
[1778967700159,44.27,78241.32,0.0,-0.99534,0.0,0.8669]
[1778967701701,44.27,78241.32,0.0,-0.99534,0.0,0.8669]
[1778967701746,44.27,78241.32,0.0,-0.99534,0.0,0.8669]
[1778967701811,44.27,78241.32,0.0,-0.99534,0.0,0.8669]
[1778967701903,44.27,78240.75,0.0,-0.99534,0.0,0.86643]
[1778967707423,44.27,78240.75,0.0,-0.99534,0.0,0.86643]
[1778967707477,44.27,78240.75,0.0,-0.99534,0.0,0.86643]
[1778967707563,44.27,78240.75,0.0,-0.99534,0.0,0.86643]
[1778967707641,44.27,78240.13,0.0,-0.99535,0.0,0.86593]
[1778967716272,44.27,78239.43,0.0,-0.99535,0.0,0.86537]
[1778967721307,44.27,78239.45,0.0,-0.99535,0.0,0.86538]
[1778967722697,44.27,78239.45,0.0,-0.99535,0.0,0.86538]
[1778967722783,44.27,78239.45,0.0,-0.99535,0.0,0.86538]
[1778967722811,44.27,78239.45,0.0,-0.99535,0.0,0.86538]
[1778967722884,44.27,78240.1,0.0,-0.99535,0.0,0.86591]
[1778967731377,44.27,78238.94,0.0,-0.99535,0.0,0.86497]
[1778967737419,44.27,78239.19,0.0,-0.99535,0.0,0.86517]
[1778967738660,44.27,78239.19,0.0,-0.99535,0.0,0.86517]
[1778967738730,44.27,78239.19,0.0,-0.99535,0.0,0.86517]
[1778967738817,44.27,78239.19,0.0,-0.99535,0.0,0.86517]
[1778967738829,44.27,78240.47,0.0,-0.99534,0.0,0.86621]
[1778967740296,44.27,78239.86,0.0,-0.99535,0.0,0.86572]
[1778967740311,44.27,78239.86,0.0,-0.99535,0.0,0.86572]
[1778967740345,44.27,78239.86,0.0,-0.99535,0.0,0.86572]
[1778967740562,44.27,78239.86,0.0,-0.99535,0.0,0.86572]
[1778967740606,44.27,78233.36,0.0,-0.99538,0.0,0.86048]
[1778967742454,44.27,78231.91,0.0,-0.99538,0.0,0.85931]
[1778967744710,44.27,78231.3,0.0,-0.99539,0.0,0.85882]
[1778967744810,44.27,78231.3,0.0,-0.99539,0.0,0.85882]
[1778967754539,44.27,78229.72,0.0,-0.9954,0.0,0.85659]
[1778967757268,44.27,78229.72,0.0,-0.9954,0.0,0.85659]
[1778967757310,44.27,78229.72,0.0,-0.9954,0.0,0.85659]
[1778967757328,44.27,78229.72,0.0,-0.9954,0.0,0.85659]
[1778967757560,44.27,78229.72,0.0,-0.9954,0.0,0.85659]
[1778967757609,44.27,78229.72,0.0,-0.9954,0.0,0.85659]
[1778967764610,44.27,78229.09,0.0,-0.9954,0.0,0.85609]
[1778967771538,44.27,78229.22,0.0,-0.9954,0.0,0.85619]
[1778967771559,44.27,78229.22,0.0,-0.9954,0.0,0.85619]
[1778967777701,44.27,78228.99,0.0,-0.9954,0.0,0.85601]
[1778967782068,44.27,78228.37,0.0,-0.99541,0.0,0.85551]
[1778967782113,44.27,78223.35,0.0,-0.99543,0.0,0.8515]
[1778967782312,44.27,78223.35,0.0,-0.99543,0.0,0.8515]
[1778967782353,44.27,78223.35,0.0,-0.99543,0.0,0.8515]
[1778967782561,44.27,78223.35,0.0,-0.99543,0.0,0.8515]
[1778967782736,44.27,78222.92,0.0,-0.99543,0.0,0.85116]
[1778967787771,44.27,78221.93,0.0,-0.99544,0.0,0.85037]
[1778967788778,44.27,78218.25,0.0,-0.99545,0.0,0.84745]
[1778967789520,44.27,78218.25,0.0,-0.99545,0.0,0.84745]
[1778967789561,44.27,78218.25,0.0,-0.99545,0.0,0.84745]
[1778967794820,44.27,78214.38,0.0,-0.99547,0.0,0.84438]
[1778967796042,44.27,78214.38,0.0,-0.99547,0.0,0.84438]
[1778967796060,44.27,78214.38,0.0,-0.99547,0.0,0.84438]
[1778967796045,44.27,78214.38,0.0,-0.99547,0.0,0.84438]
[1778967801869,44.27,78210.41,0.0,-0.99549,0.0,0.84125]
[1778967802260,44.27,78210.41,0.0,-0.99549,0.0,0.84125]
[1778967802310,44.27,78210.41,0.0,-0.99549,0.0,0.84125]
[1778967805897,44.27,78206.62,0.0,-0.99551,0.0,0.83826]
[1778967807432,44.27,78205.81,0.0,-0.99551,0.0,0.83762]
[1778967807563,44.27,78205.81,0.0,-0.99551,0.0,0.83762]
[1778967807580,44.27,78205.81,0.0,-0.99551,0.0,0.83762]
[1778967807809,44.27,78205.81,0.0,-0.99551,0.0,0.83762]
[1778967807911,44.27,78203.64,0.0,-0.99552,0.0,0.83592]
[1778967809925,44.27,78200.87,0.0,-0.99554,0.0,0.83375]
[1778967814210,44.27,78200.86,0.0,-0.99554,0.0,0.8328]
[1778967814316,44.27,78200.86,0.0,-0.99554,0.0,0.8328]
[1778967821002,44.27,78200.18,0.0,-0.99554,0.0,0.83227]
[1778967823402,44.27,78199.12,0.0,-0.99555,0.0,0.83144]
[1778967823566,44.27,78199.12,0.0,-0.99555,0.0,0.83144]
[1778967823715,44.27,78199.12,0.0,-0.99555,0.0,0.83144]
[1778967823810,44.27,78199.12,0.0,-0.99555,0.0,0.83144]
[1778967824023,44.27,78196.25,0.0,-0.99556,0.0,0.8292]
[1778967826037,44.27,78193.68,0.0,-0.99557,0.0,0.8272]
[1778967828284,44.27,78191.54,0.0,-0.99558,0.0,0.82554]
[1778967828309,44.27,78191.54,0.0,-0.99558,0.0,0.82554]
[1778967831072,44.27,78185.49,0.0,-0.99561,0.0,0.82085]
[1778967831577,44.27,78185.49,0.0,-0.99561,0.0,0.82085]
[1778967831752,44.27,78185.49,0.0,-0.99561,0.0,0.82085]
[1778967832079,44.27,78191.55,0.0,-0.99558,0.0,0.82554]
[1778967832330,44.27,78191.55,0.0,-0.99558,0.0,0.82554]
[1778967832574,44.27,78191.55,0.0,-0.99558,0.0,0.82554]
[1778967833086,44.27,78197.21,0.0,-0.99556,0.0,0.82995]
[1778967833611,44.27,78197.21,0.0,-0.99556,0.0,0.82995]
[1778967833808,44.27,78197.21,0.0,-0.99556,0.0,0.82995]
[1778967834093,44.27,78201.42,0.0,-0.99554,0.0,0.83324]
[1778967835100,44.27,78204.04,0.0,-0.99553,0.0,0.83529]
[1778967835194,44.27,78204.04,0.0,-0.99553,0.0,0.83529]
[1778967835309,44.27,78204.04,0.0,-0.99553,0.0,0.83529]
[1778967835832,44.27,78204.04,0.0,-0.99553,0.0,0.83529]
[1778967836060,44.27,78204.04,0.0,-0.99553,0.0,0.83529]
[1778967836107,44.27,78205.11,0.0,-0.99552,0.0,0.83613]
[1778967841142,44.27,78207.47,0.0,-0.99551,0.0,0.83798]
[1778967842869,44.27,78208.75,0.0,-0.9955,0.0,0.83899]
[1778967843062,44.27,78208.75,0.0,-0.9955,0.0,0.83899]
[1778967843146,44.27,78208.75,0.0,-0.9955,0.0,0.83899]
[1778967843158,44.27,78208.75,0.0,-0.9955,0.0,0.83899]
[1778967843156,44.27,78208.97,0.0,-0.9955,0.0,0.83916]
[1778967844163,44.27,78217.74,0.0,-0.99546,0.0,0.84609]
[1778967845170,44.27,78219.74,0.0,-0.99545,0.0,0.84767]
[1778967850205,44.27,78220.14,0.0,-0.99545,0.0,0.84799]
[1778967853695,44.27,78221.87,0.0,-0.99544,0.0,0.84937]
[1778967853809,44.27,78221.87,0.0,-0.99544,0.0,0.84937]
[1778967859268,44.27,78221.82,0.0,-0.99544,0.0,0.84933]
[1778967863975,44.27,78222.25,0.0,-0.99544,0.0,0.84967]
[1778967864060,44.27,78222.25,0.0,-0.99544,0.0,0.84967]
[1778967864148,44.27,78219.54,0.0,-0.99545,0.0,0.84761]
[1778967864439,44.27,78219.54,0.0,-0.99545,0.0,0.84761]
[1778967864560,44.27,78219.54,0.0,-0.99545,0.0,0.84761]
[1778967864661,44.27,78219.51,0.0,-0.99545,0.0,0.84759]
[1778967871170,44.27,78218.89,0.0,-0.99545,0.0,0.84749]
[1778967871311,44.27,78218.93,0.0,-0.99545,0.0,0.84771]
[1778967876387,44.28,78217.98,0.0,-0.99546,0.0,0.84658]
[1778967877960,44.28,78217.98,0.0,-0.99546,0.0,0.84658]
[1778967878058,44.28,78217.98,0.0,-0.99546,0.0,0.84658]
[1778967878631,44.28,78217.96,0.0,-0.99546,0.0,0.84676]
[1778967878809,44.28,78217.96,0.0,-0.99546,0.0,0.84676]
[1778967878887,44.28,78217.33,0.0,-0.99546,0.0,0.84636]
[1778967884443,44.28,78216.63,0.0,-0.99546,0.0,0.8461]
[1778967889481,44.28,78216.41,0.0,-0.99546,0.0,0.84602]
[1778967892140,44.28,78216.39,0.0,-0.99546,0.0,0.84601]
[1778967892309,44.28,78216.48,0.0,-0.99546,0.0,0.84608]
[1778967892502,44.28,78212.96,0.0,-0.99548,0.0,0.84329]
[1778967893941,44.28,78212.96,0.0,-0.99548,0.0,0.84329]
[1778967894516,44.28,78246.47,0.0,-0.99532,0.0,0.87012]
[1778967895524,44.28,78256.94,0.0,-0.99527,0.0,0.87871]
[1778967896530,44.28,78254.81,0.0,-0.99528,0.0,0.877]
[1778967897641,44.28,78254.81,0.0,-0.99528,0.0,0.877]
[1778967904591,44.28,78255.43,0.0,-0.99527,0.0,0.87762]
[1778967911640,44.28,78255.08,0.0,-0.99528,0.0,0.87734]
[1778967912373,44.28,78255.08,0.0,-0.99528,0.0,0.87734]
[1778967912562,44.28,78255.08,0.0,-0.99528,0.0,0.87734]
[1778967912647,44.28,78256.23,0.0,-0.99527,0.0,0.87828]
[1778967917682,44.28,78256.23,0.0,-0.99527,0.0,0.87828]
[1778967921809,44.28,78256.27,0.0,-0.99527,0.0,0.87831]
[1778967927753,44.28,78256.65,0.0,-0.99527,0.0,0.87862]
[1778967932787,44.28,78257.35,0.0,-0.99527,0.0,0.87821]
[1778967933497,44.28,78257.35,0.0,-0.99527,0.0,0.87821]
[1778967933558,44.28,78257.35,0.0,-0.99527,0.0,0.87821]
[1778967933794,44.28,78256.6,0.0,-0.99527,0.0,0.8776]
[1778967935083,44.28,78256.6,0.0,-0.99527,0.0,0.8776]
[1778967935311,44.28,78256.57,0.0,-0.99527,0.0,0.87757]
[1778967940843,44.28,78256.26,0.0,-0.99527,0.0,0.87732]
[1778967946241,44.28,78256.18,0.0,-0.99527,0.0,0.87725]
[1778967956955,44.28,78256.41,0.0,-0.99527,0.0,0.87744]
[1778967962997,44.28,78256.57,0.0,-0.99527,0.0,0.87757]
[1778967969039,44.28,78256.55,0.0,-0.99527,0.0,0.87756]
[1778967977095,44.28,78256.73,0.0,-0.99527,0.0,0.8777]
[1778967982130,44.28,78256.61,0.0,-0.99527,0.0,0.8776]
[1778967984846,44.28,78256.5,0.0,-0.99527,0.0,0.87752]
[1778967985059,44.28,78256.5,0.0,-0.99527,0.0,0.87752]
[1778967985112,44.28,78256.5,0.0,-0.99527,0.0,0.87752]
[1778967986334,44.28,78256.5,0.0,-0.99527,0.0,0.87752]
[1778967986562,44.28,78256.5,0.0,-0.99527,0.0,0.87752]
[1778967999249,44.28,78255.93,0.0,-0.99528,0.0,0.87607]
[1778968004774,44.28,78255.85,0.0,-0.99528,0.0,0.876]
[1778968004809,44.28,78255.85,0.0,-0.99528,0.0,0.876]
[1778968005291,44.28,78255.84,0.0,-0.99528,0.0,0.87599]
[1778968005966,44.28,78255.84,0.0,-0.99528,0.0,0.87599]
[1778968006060,44.28,78255.84,0.0,-0.99528,0.0,0.87599]
[1778968011333,44.28,78255.6,0.0,-0.99528,0.0,0.8758]
[1778968013978,44.28,78255.6,0.0,-0.99528,0.0,0.8758]
[1778968014060,44.28,78255.6,0.0,-0.99528,0.0,0.8758]
[1778968014354,44.28,78254.66,0.0,-0.99529,0.0,0.87503]
[1778968014912,44.28,78254.66,0.0,-0.99529,0.0,0.87503]
[1778968015064,44.28,78254.66,0.0,-0.99529,0.0,0.87503]
[1778968020396,44.28,78254.17,0.0,-0.99529,0.0,0.87463]
[1778968021671,44.28,78254.17,0.0,-0.99529,0.0,0.87463]
[1778968021811,44.28,78254.17,0.0,-0.99529,0.0,0.87463]
[1778968024781,44.28,78254.17,0.0,-0.99529,0.0,0.87463]
[1778968024809,44.28,78254.17,0.0,-0.99529,0.0,0.87463]
[1778968024877,44.28,78253.85,0.0,-0.99529,0.0,0.87437]
[1778968030466,44.28,78252.72,0.0,-0.9953,0.0,0.87345]
[1778968035542,44.28,78252.44,0.0,-0.9953,0.0,0.87322]
[1778968035566,44.28,78252.44,0.0,-0.9953,0.0,0.87322]
[1778968039918,44.28,78251.94,0.0,-0.9953,0.0,0.87282]
[1778968040059,44.28,78251.94,0.0,-0.9953,0.0,0.87282]
[1778968040060,44.28,78251.36,0.0,-0.9953,0.0,0.87234]
[1778968041631,44.28,78250.79,0.0,-0.99531,0.0,0.87188]
[1778968041810,44.28,78250.79,0.0,-0.99531,0.0,0.87188]
[1778968047585,44.28,78249.38,0.0,-0.99531,0.0,0.87073]
[1778968052715,44.28,78249.28,0.0,-0.99531,0.0,0.87065]
[1778968052810,44.28,78249.28,0.0,-0.99531,0.0,0.87065]
[1778968052817,44.28,78248.74,0.0,-0.99532,0.0,0.86924]
[1778968054615,44.28,78248.22,0.0,-0.99532,0.0,0.86882]
[1778968054809,44.28,78248.22,0.0,-0.99532,0.0,0.86882]
[1778968060676,44.28,78247.23,0.0,-0.99533,0.0,0.86801]
[1778968063279,44.28,78247.23,0.0,-0.99533,0.0,0.86801]
[1778968063309,44.28,78247.23,0.0,-0.99533,0.0,0.86801]
[1778968063313,44.28,78245.12,0.0,-0.99534,0.0,0.86631]
[1778968064704,44.28,78241.85,0.0,-0.99535,0.0,0.86367]
[1778968065654,44.28,78241.85,0.0,-0.99535,0.0,0.86367]
[1778968065811,44.28,78241.85,0.0,-0.99535,0.0,0.86367]
[1778968071753,44.28,78240.76,0.0,-0.99536,0.0,0.86279]
[1778968073160,44.28,78240.76,0.0,-0.99536,0.0,0.86279]
[1778968073311,44.28,78240.76,0.0,-0.99536,0.0,0.86279]
[1778968074509,44.28,78238.87,0.0,-0.99537,0.0,0.86127]
[1778968074559,44.28,78238.87,0.0,-0.99537,0.0,0.86127]
[1778968074774,44.28,78238.9,0.0,-0.99537,0.0,0.86129]
[1778968079809,44.28,78238.87,0.0,-0.99537,0.0,0.86127]
[1778968085435,44.28,78238.13,0.0,-0.99537,0.0,0.86067]
[1778968091893,44.28,78238.12,0.0,-0.99537,0.0,0.86066]
[1778968100956,44.28,78237.98,0.0,-0.99537,0.0,0.86055]
[1778968103739,44.28,78237.58,0.0,-0.99537,0.0,0.86023]
[1778968103810,44.28,78237.58,0.0,-0.99537,0.0,0.86023]
[1778968109012,44.28,78237.55,0.0,-0.99537,0.0,0.8602]
[1778968113371,44.28,78237.56,0.0,-0.99538,0.0,0.85924]
[1778968113558,44.28,78237.55,0.0,-0.99538,0.0,0.85924]
[1778968114047,44.28,78237.49,0.0,-0.99538,0.0,0.85919]
[1778968115263,44.28,78237.49,0.0,-0.99538,0.0,0.85919]
[1778968115309,44.28,78237.49,0.0,-0.99538,0.0,0.85919]
[1778968121096,44.28,78237.67,0.0,-0.99538,0.0,0.85933]
[1778968126131,44.28,78237.66,0.0,-0.99538,0.0,0.85932]
[1778968127399,44.28,78237.66,0.0,-0.99538,0.0,0.85932]
[1778968127410,44.28,78236.98,0.0,-0.99538,0.0,0.85878]
[1778968127560,44.28,78236.98,0.0,-0.99538,0.0,0.85878]
[1778968128145,44.28,78237.0,0.0,-0.99538,0.0,0.85879]
[1778968129208,44.28,78237.0,0.0,-0.99538,0.0,0.85879]
[1778968129309,44.28,78237.0,0.0,-0.99538,0.0,0.85879]
[1778968135194,44.28,78235.77,0.0,-0.99539,0.0,0.85781]
[1778968137441,44.28,78235.68,0.0,-0.99539,0.0,0.85774]
[1778968137559,44.28,78236.54,0.0,-0.99538,0.0,0.85843]
[1778968138215,44.28,78236.51,0.0,-0.99539,0.0,0.8584]
[1778968139389,44.28,78236.51,0.0,-0.99539,0.0,0.8584]
[1778968139562,44.28,78236.4,0.0,-0.99539,0.0,0.85831]
[1778968145264,44.28,78235.76,0.0,-0.99539,0.0,0.8578]
[1778968146982,44.28,78235.72,0.0,-0.99539,0.0,0.85777]
[1778968147059,44.28,78235.72,0.0,-0.99539,0.0,0.85777]
[1778968147278,44.28,78234.79,0.0,-0.99539,0.0,0.85702]
[1778968148920,44.28,78234.79,0.0,-0.99539,0.0,0.85702]
[1778968149059,44.28,78234.79,0.0,-0.99539,0.0,0.85702]
[1778968155334,44.28,78234.57,0.0,-0.99539,0.0,0.85685]
[1778968157084,44.28,78234.57,0.0,-0.99539,0.0,0.85685]
[1778968157309,44.28,78234.57,0.0,-0.99539,0.0,0.85685]
[1778968157348,44.28,78235.25,0.0,-0.99539,0.0,0.85739]
[1778968159376,44.28,78235.25,0.0,-0.99539,0.0,0.85739]
[1778968159563,44.28,78235.25,0.0,-0.99539,0.0,0.85739]
[1778968165405,44.28,78235.3,0.0,-0.99539,0.0,0.85743]
[1778968167419,44.28,78233.61,0.0,-0.9954,0.0,0.85608]
[1778968168945,44.28,78233.66,0.0,-0.9954,0.0,0.85612]
[1778968169063,44.28,78233.66,0.0,-0.9954,0.0,0.85612]
[1778968174469,44.28,78232.95,0.0,-0.99541,0.0,0.85458]
[1778968175810,44.28,78232.91,0.0,-0.99541,0.0,0.85455]
[1778968177493,44.28,78233.71,0.0,-0.9954,0.0,0.85519]
[1778968178853,44.28,78233.2,0.0,-0.99541,0.0,0.85478]
[1778968179060,44.28,78233.2,0.0,-0.99541,0.0,0.85478]
[1778968187765,44.28,78232.7,0.0,-0.99541,0.0,0.85438]
[1778968187810,44.28,78232.7,0.0,-0.99541,0.0,0.85438]
[1778968188485,44.28,78232.7,0.0,-0.99541,0.0,0.85438]
[1778968188565,44.28,78231.81,0.0,-0.99541,0.0,0.85367]
[1778968188584,44.28,78231.81,0.0,-0.99541,0.0,0.85367]
[1778968194620,44.28,78231.52,0.0,-0.99541,0.0,0.85344]
[1778968198682,44.28,78230.15,0.0,-0.99542,0.0,0.85235]
[1778968198811,44.28,78230.15,0.0,-0.99542,0.0,0.85235]
[1778968202676,44.28,78221.23,0.0,-0.99546,0.0,0.84526]
[1778968203684,44.28,78234.31,0.0,-0.9954,0.0,0.85567]
[1778968204690,44.28,78246.76,0.0,-0.99534,0.0,0.86568]
[1778968205697,44.28,78247.42,0.0,-0.99534,0.0,0.86622]
[1778968207012,44.28,78247.42,0.0,-0.99534,0.0,0.86622]
[1778968207085,44.28,78247.42,0.0,-0.99534,0.0,0.86622]
[1778968207529,44.28,78247.42,0.0,-0.99534,0.0,0.86622]
[1778968207560,44.28,78247.42,0.0,-0.99534,0.0,0.86622]
[1778968207711,44.28,78247.88,0.0,-0.99534,0.0,0.86659]
[1778968213753,44.28,78249.12,0.0,-0.99533,0.0,0.86759]
[1778968218788,44.28,78249.67,0.0,-0.99533,0.0,0.86804]
[1778968223823,44.28,78249.88,0.0,-0.99533,0.0,0.86821]
[1778968225349,44.28,78249.88,0.0,-0.99533,0.0,0.86821]
[1778968225560,44.28,78249.88,0.0,-0.99533,0.0,0.86821]
[1778968230872,44.28,78251.0,0.0,-0.99532,0.0,0.86912]
[1778968235286,44.28,78249.51,0.0,-0.99533,0.0,0.86693]
[1778968235311,44.28,78249.51,0.0,-0.99533,0.0,0.86693]
[1778968236765,44.28,78249.06,0.0,-0.99534,0.0,0.86657]
[1778968236808,44.28,78249.06,0.0,-0.99534,0.0,0.86657]
[1778968236811,44.28,78249.06,0.0,-0.99534,0.0,0.86657]
[1778968243963,44.28,78248.94,0.0,-0.99534,0.0,0.86647]
[1778968248998,44.28,78247.35,0.0,-0.99534,0.0,0.86519]
[1778968251179,44.28,78245.76,0.0,-0.99535,0.0,0.8639]
[1778968251310,44.28,78245.76,0.0,-0.99535,0.0,0.8639]
[1778968251410,44.28,78240.47,0.0,-0.99538,0.0,0.85964]
[1778968253026,44.28,78237.25,0.0,-0.99539,0.0,0.85706]
[1778968259068,44.28,78235.02,0.0,-0.9954,0.0,0.85527]
[1778968264103,44.28,78235.02,0.0,-0.9954,0.0,0.85527]
[1778968267124,44.28,78240.05,0.0,-0.99538,0.0,0.85931]
[1778968268918,44.28,78240.48,0.0,-0.99538,0.0,0.85965]
[1778968269061,44.28,78240.48,0.0,-0.99538,0.0,0.85965]
[1778968269693,44.28,78240.66,0.0,-0.99538,0.0,0.8598]
[1778968269808,44.28,78240.66,0.0,-0.99538,0.0,0.8598]
[1778968270145,44.28,78240.73,0.0,-0.99538,0.0,0.85985]
[1778968275180,44.28,78241.41,0.0,-0.99537,0.0,0.8604]
[1778968279275,44.28,78241.53,0.0,-0.99537,0.0,0.8605]
[1778968279314,44.28,78241.53,0.0,-0.99537,0.0,0.8605]
[1778968285250,44.28,78240.94,0.0,-0.99537,0.0,0.86002]
[1778968290285,44.28,78241.2,0.0,-0.99537,0.0,0.86023]
[1778968295320,44.28,78241.7,0.0,-0.99538,0.0,0.85966]
[1778968297627,44.28,78241.46,0.0,-0.99538,0.0,0.85947]
[1778968297811,44.28,78242.48,0.0,-0.99537,0.0,0.86029]
[1778968298684,44.28,78242.81,0.0,-0.99537,0.0,0.86056]
[1778968298808,44.28,78242.81,0.0,-0.99537,0.0,0.86056]
[1778968299348,44.28,78242.78,0.0,-0.99537,0.0,0.86053]
[1778968304384,44.28,78242.41,0.0,-0.99537,0.0,0.86023]
[1778968309419,44.28,78243.48,0.0,-0.99537,0.0,0.86109]
[1778968314455,44.28,78243.26,0.0,-0.99537,0.0,0.86092]
[1778968319489,44.28,78243.31,0.0,-0.99537,0.0,0.86096]
[1778968324524,44.28,78243.07,0.0,-0.99537,0.0,0.86076]
[1778968329559,44.28,78243.16,0.0,-0.99537,0.0,0.86084]
[1778968334594,44.28,78242.98,0.0,-0.99537,0.0,0.86069]
[1778968339629,44.28,78243.68,0.0,-0.99537,0.0,0.86126]
[1778968344475,44.28,78246.25,0.0,-0.99535,0.0,0.86333]
[1778968344565,44.28,78246.25,0.0,-0.99535,0.0,0.86333]
[1778968347685,44.28,78251.99,0.0,-0.99533,0.0,0.86797]
[1778968352720,44.28,78251.71,0.0,-0.99533,0.0,0.86676]
[1778968355445,44.28,78251.71,0.0,-0.99533,0.0,0.86676]
[1778968355564,44.28,78251.71,0.0,-0.99533,0.0,0.86676]
[1778968356273,44.28,78251.73,0.0,-0.99533,0.0,0.86678]
[1778968356315,44.28,78251.73,0.0,-0.99533,0.0,0.86678]
[1778968356748,44.28,78251.74,0.0,-0.99533,0.0,0.86679]
[1778968361783,44.28,78251.78,0.0,-0.99533,0.0,0.86682]
[1778968366818,44.28,78251.64,0.0,-0.99533,0.0,0.86671]
[1778968371854,44.28,78251.63,0.0,-0.99533,0.0,0.8667]
[1778968376889,44.28,78251.66,0.0,-0.99533,0.0,0.86672]
[1778968381924,44.28,78251.65,0.0,-0.99533,0.0,0.86671]
[1778968386959,44.28,78251.18,0.0,-0.99534,0.0,0.86633]
[1778968391994,44.28,78251.66,0.0,-0.99533,0.0,0.86672]
[1778968397030,44.28,78251.33,0.0,-0.99533,0.0,0.86646]
[1778968402064,44.28,78251.37,0.0,-0.99533,0.0,0.86649]
[1778968407099,44.28,78251.33,0.0,-0.99533,0.0,0.86646]
[1778968412134,44.28,78252.02,0.0,-0.99534,0.0,0.86604]
[1778968417169,44.28,78251.95,0.0,-0.99534,0.0,0.86598]
[1778968419116,44.28,78252.12,0.0,-0.99534,0.0,0.86612]
[1778968419309,44.28,78252.12,0.0,-0.99534,0.0,0.86612]
[1778968425225,44.28,78251.98,0.0,-0.99534,0.0,0.86601]
[1778968430260,44.28,78251.96,0.0,-0.99534,0.0,0.86599]
[1778968435295,44.28,78252.23,0.0,-0.99534,0.0,0.86621]
[1778968442347,44.28,78252.2,0.0,-0.99534,0.0,0.86618]
[1778968447380,44.28,78252.13,0.0,-0.99534,0.0,0.86613]
[1778968452415,44.28,78252.05,0.0,-0.99534,0.0,0.86606]
[1778968457450,44.28,78252.06,0.0,-0.99534,0.0,0.86607]
[1778968462485,44.28,78252.82,0.0,-0.99533,0.0,0.86669]
[1778968467520,44.28,78252.78,0.0,-0.99533,0.0,0.86665]
[1778968472555,44.28,78251.98,0.0,-0.99534,0.0,0.86503]
[1778968477114,44.28,78250.69,0.0,-0.99535,0.0,0.86399]
[1778968477309,44.28,78250.69,0.0,-0.99535,0.0,0.86399]
[1778968479148,44.28,78250.86,0.0,-0.99535,0.0,0.86413]
[1778968479310,44.28,78250.86,0.0,-0.99535,0.0,0.86413]
[1778968479412,44.28,78250.86,0.0,-0.99535,0.0,0.86413]
[1778968484640,44.28,78250.84,0.0,-0.99535,0.0,0.86411]
[1778968489675,44.28,78250.89,0.0,-0.99535,0.0,0.86415]
[1778968494710,44.28,78250.96,0.0,-0.99535,0.0,0.86421]
[1778968498100,44.28,78250.87,0.0,-0.99535,0.0,0.86413]
[1778968498308,44.28,78250.87,0.0,-0.99535,0.0,0.86413]
[1778968503516,44.28,78251.11,0.0,-0.99535,0.0,0.86433]
[1778968508808,44.28,78250.46,0.0,-0.99535,0.0,0.8638]
[1778968509659,44.28,78250.46,0.0,-0.99535,0.0,0.8638]
[1778968509808,44.28,78250.46,0.0,-0.99535,0.0,0.8638]
[1778968512073,44.28,78250.09,0.0,-0.99535,0.0,0.8635]
[1778968512310,44.28,78250.09,0.0,-0.99535,0.0,0.8635]
[1778968517427,44.28,78250.09,0.0,-0.99535,0.0,0.8635]
[1778968517560,44.28,78250.09,0.0,-0.99535,0.0,0.8635]
[1778968517871,44.28,78249.99,0.0,-0.99535,0.0,0.86342]
[1778968522907,44.28,78250.83,0.0,-0.99535,0.0,0.8641]
[1778968524807,44.28,78250.83,0.0,-0.99535,0.0,0.8641]
[1778968525059,44.28,78250.86,0.0,-0.99535,0.0,0.86413]
[1778968526132,44.28,78250.93,0.0,-0.99535,0.0,0.86418]
[1778968526300,44.28,78250.93,0.0,-0.99535,0.0,0.86418]
[1778968526402,44.28,78250.82,0.0,-0.99535,0.0,0.86409]
[1778968531970,44.28,78251.53,0.0,-0.99535,0.0,0.86369]
[1778968533797,44.28,78251.53,0.0,-0.99535,0.0,0.86369]
[1778968534059,44.28,78252.21,0.0,-0.99535,0.0,0.86424]
[1778968540026,44.28,78253.86,0.0,-0.99534,0.0,0.86558]
[1778968545061,44.28,78253.88,0.0,-0.99534,0.0,0.86559]
[1778968546948,44.28,78254.02,0.0,-0.99534,0.0,0.86571]
[1778968547061,44.28,78254.02,0.0,-0.99534,0.0,0.86571]
[1778968547075,44.28,78254.29,0.0,-0.99534,0.0,0.86592]
[1778968548963,44.28,78254.42,0.0,-0.99533,0.0,0.86603]
[1778968549060,44.28,78254.42,0.0,-0.99533,0.0,0.86603]
[1778968554641,44.28,78255.06,0.0,-0.99533,0.0,0.86655]
[1778968554809,44.28,78255.06,0.0,-0.99533,0.0,0.86655]
[1778968554865,44.28,78255.06,0.0,-0.99533,0.0,0.86655]
[1778968560166,44.28,78255.98,0.0,-0.99533,0.0,0.86729]
[1778968563999,44.28,78256.09,0.0,-0.99533,0.0,0.86738]
[1778968564058,44.28,78256.09,0.0,-0.99533,0.0,0.86738]
[1778968568582,44.28,78257.61,0.0,-0.99532,0.0,0.86861]
[1778968568809,44.28,78257.61,0.0,-0.99532,0.0,0.86861]
[1778968568910,44.28,78257.54,0.0,-0.99532,0.0,0.86856]
[1778968574266,44.28,78257.77,0.0,-0.99532,0.0,0.86874]
[1778968575621,44.28,78257.77,0.0,-0.99532,0.0,0.86874]
[1778968575809,44.28,78257.77,0.0,-0.99532,0.0,0.86874]
[1778968581318,44.28,78257.15,0.0,-0.99532,0.0,0.86824]
[1778968586354,44.28,78257.17,0.0,-0.99532,0.0,0.86826]
[1778968587570,44.28,78257.17,0.0,-0.99532,0.0,0.86826]
[1778968587809,44.28,78257.17,0.0,-0.99532,0.0,0.86826]
[1778968590187,44.28,78258.16,0.0,-0.99532,0.0,0.86906]
[1778968590311,44.28,78258.16,0.0,-0.99532,0.0,0.86906]
[1778968590382,44.28,78258.21,0.0,-0.99532,0.0,0.8691]
[1778968595417,44.28,78258.4,0.0,-0.99532,0.0,0.86828]
[1778968600452,44.28,78257.95,0.0,-0.99532,0.0,0.86791]
[1778968601813,44.28,78257.95,0.0,-0.99532,0.0,0.86791]
[1778968602060,44.28,78257.5,0.0,-0.99533,0.0,0.86755]
[1778968607501,44.28,78257.93,0.0,-0.99532,0.0,0.86789]
[1778968612537,44.28,78257.97,0.0,-0.99532,0.0,0.86793]
[1778968615674,44.28,78258.85,0.0,-0.99532,0.0,0.86864]
[1778968615808,44.28,78258.85,0.0,-0.99532,0.0,0.86864]
[1778968618906,44.28,78259.77,0.0,-0.99531,0.0,0.86939]
[1778968618960,44.28,78259.79,0.0,-0.99531,0.0,0.8694]
[1778968619060,44.28,78259.79,0.0,-0.99531,0.0,0.8694]
[1778968624620,44.28,78260.4,0.0,-0.99531,0.0,0.8699]
[1778968630663,44.28,78260.36,0.0,-0.99531,0.0,0.86987]
[1778968634659,44.28,78260.27,0.0,-0.99531,0.0,0.86979]
[1778968634808,44.28,78260.27,0.0,-0.99531,0.0,0.86979]
[1778968640733,44.28,78260.28,0.0,-0.99531,0.0,0.8698]
[1778968645768,44.28,78260.56,0.0,-0.99531,0.0,0.87003]
[1778968649280,44.28,78260.91,0.0,-0.99531,0.0,0.87031]
[1778968649309,44.28,78260.91,0.0,-0.99531,0.0,0.87031]
[1778968649586,44.28,78260.91,0.0,-0.99531,0.0,0.87031]
[1778968649809,44.28,78260.91,0.0,-0.99531,0.0,0.87031]
[1778968649910,44.28,78260.81,0.0,-0.99531,0.0,0.87023]
[1778968655838,44.28,78260.45,0.0,-0.99532,0.0,0.86896]
[1778968660873,44.28,78260.38,0.0,-0.99532,0.0,0.8689]
[1778968665936,44.28,78260.44,0.0,-0.99532,0.0,0.86895]
[1778968665937,44.28,78260.44,0.0,-0.99532,0.0,0.86895]
[1778968666060,44.28,78260.44,0.0,-0.99532,0.0,0.86895]
[1778968673762,44.28,78261.06,0.0,-0.99531,0.0,0.86945]
[1778968673808,44.28,78261.06,0.0,-0.99531,0.0,0.86945]
[1778968679001,44.28,78261.49,0.0,-0.99531,0.0,0.8698]
[1778968679566,44.28,78261.49,0.0,-0.99531,0.0,0.8698]
[1778968679711,44.28,78261.49,0.0,-0.99531,0.0,0.8698]
[1778968679808,44.28,78261.49,0.0,-0.99531,0.0,0.8698]
[1778968680013,44.28,78261.5,0.0,-0.99531,0.0,0.86981]
[1778968687059,44.28,78262.63,0.0,-0.99531,0.0,0.87073]
[1778968692094,44.28,78262.8,0.0,-0.9953,0.0,0.87087]
[1778968693603,44.28,78262.8,0.0,-0.9953,0.0,0.87087]
[1778968693809,44.28,78262.8,0.0,-0.9953,0.0,0.87087]
[1778968693910,44.28,78262.89,0.0,-0.9953,0.0,0.87094]
[1778968699346,44.28,78262.79,0.0,-0.9953,0.0,0.87086]
[1778968699562,44.28,78262.79,0.0,-0.9953,0.0,0.87086]
[1778968705186,44.28,78263.56,0.0,-0.9953,0.0,0.87149]
[1778968710221,44.28,78263.3,0.0,-0.9953,0.0,0.87128]
[1778968712009,44.28,78263.3,0.0,-0.9953,0.0,0.87128]
[1778968712059,44.28,78263.3,0.0,-0.9953,0.0,0.87128]
[1778968712058,44.28,78263.27,0.0,-0.99531,0.0,0.87027]
[1778968717060,44.28,78265.45,0.0,-0.9953,0.0,0.87204]
[1778968719064,44.28,78266.43,0.0,-0.99529,0.0,0.87284]
[1778968724319,44.28,78265.37,0.0,-0.9953,0.0,0.87198]
[1778968732376,44.28,78265.38,0.0,-0.9953,0.0,0.87199]
[1778968734021,44.28,78265.38,0.0,-0.9953,0.0,0.87199]
[1778968734057,44.28,78265.38,0.0,-0.9953,0.0,0.87199]
[1778968737305,44.28,78266.28,0.0,-0.99529,0.0,0.87272]
[1778968737560,44.28,78266.28,0.0,-0.99529,0.0,0.87272]
[1778968737661,44.28,78266.04,0.0,-0.99529,0.0,0.87252]
[1778968744459,44.28,78266.06,0.0,-0.99529,0.0,0.87254]
[1778968749708,44.28,78265.94,0.0,-0.99529,0.0,0.87244]
[1778968753067,44.28,78266.02,0.0,-0.99529,0.0,0.87251]
[1778968758557,44.28,78266.08,0.0,-0.99529,0.0,0.87256]
[1778968761578,44.28,78271.01,0.0,-0.99527,0.0,0.87658]
[1778968763592,44.28,78258.2,0.0,-0.99533,0.0,0.86616]
[1778968764599,44.28,78247.43,0.0,-0.99538,0.0,0.85748]
[1778968765606,44.28,78247.23,0.0,-0.99538,0.0,0.85732]
[1778968766613,44.28,78247.01,0.0,-0.99539,0.0,0.85714]
[1778968767208,44.28,78247.01,0.0,-0.99539,0.0,0.85714]
[1778968767309,44.28,78247.01,0.0,-0.99539,0.0,0.85714]
[1778968767854,44.28,78247.01,0.0,-0.99539,0.0,0.85714]
[1778968768059,44.28,78247.01,0.0,-0.99539,0.0,0.85714]
[1778968767904,44.28,78246.66,0.0,-0.99539,0.0,0.85686]
[1778968773662,44.28,78247.0,0.0,-0.99539,0.0,0.85616]
[1778968776267,44.28,78246.85,0.0,-0.99539,0.0,0.85604]
[1778968776309,44.28,78246.85,0.0,-0.99539,0.0,0.85604]
[1778968776596,44.28,78246.85,0.0,-0.99539,0.0,0.85604]
[1778968776812,44.28,78246.85,0.0,-0.99539,0.0,0.85604]
[1778968776913,44.28,78246.85,0.0,-0.99539,0.0,0.85604]
[1778968784739,44.28,78246.77,0.0,-0.99539,0.0,0.85598]
[1778968788546,44.28,78247.2,0.0,-0.99539,0.0,0.85632]
[1778968788560,44.28,78247.2,0.0,-0.99539,0.0,0.85632]
[1778968788647,44.28,78247.2,0.0,-0.99539,0.0,0.85632]
[1778968789304,44.28,78247.2,0.0,-0.99539,0.0,0.85632]
[1778968789310,44.28,78247.2,0.0,-0.99539,0.0,0.85632]
[1778968795816,44.28,78245.69,0.0,-0.9954,0.0,0.85511]
[1778968796823,44.28,78242.63,0.0,-0.99541,0.0,0.85267]
[1778968798055,44.28,78242.63,0.0,-0.99541,0.0,0.85267]
[1778968798157,44.28,78243.1,0.0,-0.99541,0.0,0.85304]
[1778968798309,44.28,78243.1,0.0,-0.99541,0.0,0.85304]
[1778968798636,44.28,78243.1,0.0,-0.99541,0.0,0.85304]
[1778968798809,44.28,78243.1,0.0,-0.99541,0.0,0.85304]
[1778968801858,44.28,78233.11,0.0,-0.99546,0.0,0.84509]
[1778968802865,44.28,78222.87,0.0,-0.9955,0.0,0.837]
[1778968803872,44.28,78219.15,0.0,-0.99552,0.0,0.83408]
[1778968806038,44.28,78217.96,0.0,-0.99553,0.0,0.83315]
[1778968806059,44.28,78217.96,0.0,-0.99553,0.0,0.83315]
[1778968806092,44.28,78217.68,0.0,-0.99553,0.0,0.83293]
[1778968806893,44.28,78228.78,0.0,-0.99548,0.0,0.84166]
[1778968807900,44.28,78244.72,0.0,-0.9954,0.0,0.85434]
[1778968808907,44.28,78248.96,0.0,-0.99538,0.0,0.85774]
[1778968809914,44.28,78246.17,0.0,-0.9954,0.0,0.8555]
[1778968813335,44.28,78243.71,0.0,-0.99541,0.0,0.85353]
[1778968813561,44.28,78243.71,0.0,-0.99541,0.0,0.85353]
[1778968815956,44.28,78237.0,0.0,-0.99544,0.0,0.84818]
[1778968817759,44.28,78238.49,0.0,-0.99543,0.0,0.84937]
[1778968817809,44.28,78238.49,0.0,-0.99543,0.0,0.84937]
[1778968817971,44.28,78239.39,0.0,-0.99543,0.0,0.85008]
[1778968818581,44.28,78239.39,0.0,-0.99543,0.0,0.85008]
[1778968818809,44.28,78239.39,0.0,-0.99543,0.0,0.85008]
[1778968821998,44.28,78242.36,0.0,-0.99541,0.0,0.85245]
[1778968823867,44.28,78242.54,0.0,-0.99541,0.0,0.8526]
[1778968824053,44.28,78242.54,0.0,-0.99541,0.0,0.8526]
[1778968824061,44.28,78242.54,0.0,-0.99541,0.0,0.8526]
[1778968824154,44.28,78244.33,0.0,-0.9954,0.0,0.85403]
[1778968829292,44.28,78245.8,0.0,-0.9954,0.0,0.8552]
[1778968829308,44.28,78245.8,0.0,-0.9954,0.0,0.8552]
[1778968829608,44.28,78245.8,0.0,-0.9954,0.0,0.8552]
[1778968829810,44.28,78245.8,0.0,-0.9954,0.0,0.8552]
[1778968830057,44.28,78245.84,0.0,-0.9954,0.0,0.85523]
[1778968835092,44.28,78245.34,0.0,-0.9954,0.0,0.85387]
[1778968838703,44.28,78245.35,0.0,-0.9954,0.0,0.85388]
[1778968838809,44.28,78245.35,0.0,-0.9954,0.0,0.85388]
[1778968839120,44.28,78245.62,0.0,-0.9954,0.0,0.85409]
[1778968839350,44.28,78245.62,0.0,-0.9954,0.0,0.85409]
[1778968839561,44.28,78245.62,0.0,-0.9954,0.0,0.85409]
[1778968845162,44.28,78245.28,0.0,-0.9954,0.0,0.85382]
[1778968848291,44.28,78243.98,0.0,-0.99541,0.0,0.85278]
[1778968848309,44.28,78243.98,0.0,-0.99541,0.0,0.85278]
[1778968848864,44.28,78243.98,0.0,-0.99541,0.0,0.85278]
[1778968849062,44.28,78243.98,0.0,-0.99541,0.0,0.85278]
[1778968849121,44.28,78243.98,0.0,-0.99541,0.0,0.85278]
[1778968854228,44.28,78243.98,0.0,-0.99541,0.0,0.85278]
[1778968859263,44.28,78243.88,0.0,-0.99541,0.0,0.8527]
[1778968864298,44.28,78238.26,0.0,-0.99544,0.0,0.84822]
[1778968865305,44.28,78229.83,0.0,-0.99548,0.0,0.84154]
[1778968866314,44.28,78229.83,0.0,-0.99548,0.0,0.84154]
[1778968866568,44.28,78229.83,0.0,-0.99548,0.0,0.84154]
[1778968867094,44.28,78229.83,0.0,-0.99548,0.0,0.84154]
[1778968867190,44.28,78227.84,0.0,-0.99549,0.0,0.83997]
[1778968867310,44.28,78227.84,0.0,-0.99549,0.0,0.83997]
[1778968870576,44.28,78225.75,0.0,-0.9955,0.0,0.83832]
[1778968870794,44.28,78225.75,0.0,-0.9955,0.0,0.83832]
[1778968870810,44.28,78225.75,0.0,-0.9955,0.0,0.83832]
[1778968870895,44.28,78226.36,0.0,-0.99549,0.0,0.8388]
[1778968873361,44.28,78223.44,0.0,-0.99551,0.0,0.8365]
[1778968874368,44.28,78220.75,0.0,-0.99552,0.0,0.83439]
[1778968876031,44.28,78220.75,0.0,-0.99552,0.0,0.83439]
[1778968876060,44.28,78220.75,0.0,-0.99552,0.0,0.83439]
[1778968876201,44.28,78220.29,0.0,-0.99552,0.0,0.83403]
[1778968876579,44.28,78220.29,0.0,-0.99552,0.0,0.83403]
[1778968876810,44.28,78220.29,0.0,-0.99552,0.0,0.83403]
[1778968878396,44.28,78216.38,0.0,-0.99554,0.0,0.83097]
[1778968883516,44.28,78217.18,0.0,-0.99554,0.0,0.83159]
[1778968883559,44.28,78217.18,0.0,-0.99554,0.0,0.83159]
[1778968883617,44.28,78216.59,0.0,-0.99554,0.0,0.83113]
[1778968884323,44.28,78216.59,0.0,-0.99554,0.0,0.83113]
[1778968884564,44.28,78216.59,0.0,-0.99554,0.0,0.83113]
[1778968885445,44.28,78222.93,0.0,-0.99551,0.0,0.8361]
[1778968888466,44.28,78224.45,0.0,-0.9955,0.0,0.83729]
[1778968890674,44.28,78224.6,0.0,-0.9955,0.0,0.83741]
[1778968890809,44.28,78224.6,0.0,-0.9955,0.0,0.83741]
[1778968890910,44.28,78224.71,0.0,-0.9955,0.0,0.8375]
[1778968891297,44.28,78224.71,0.0,-0.9955,0.0,0.8375]
[1778968891310,44.28,78224.71,0.0,-0.9955,0.0,0.8375]
[1778968894508,44.28,78220.0,0.0,-0.99553,0.0,0.83285]
[1778968895500,44.28,78220.0,0.0,-0.99553,0.0,0.83285]
[1778968895560,44.28,78220.0,0.0,-0.99553,0.0,0.83285]
[1778968896037,44.28,78220.0,0.0,-0.99553,0.0,0.83285]
[1778968896062,44.28,78220.0,0.0,-0.99553,0.0,0.83285]
[1778968896138,44.28,78215.66,0.0,-0.99555,0.0,0.82946]
[1778968901557,44.28,78214.84,0.0,-0.99555,0.0,0.82882]
[1778968906592,44.28,78212.84,0.0,-0.99556,0.0,0.82726]
[1778968907619,44.28,78212.84,0.0,-0.99556,0.0,0.82726]
[1778968907811,44.28,78212.84,0.0,-0.99556,0.0,0.82726]
[1778968907848,44.28,78212.84,0.0,-0.99556,0.0,0.82726]
[1778968908061,44.28,78212.84,0.0,-0.99556,0.0,0.82726]
[1778968908160,44.28,78210.88,0.0,-0.99557,0.0,0.82573]
[1778968909613,44.28,78208.18,0.0,-0.99558,0.0,0.82363]
[1778968911841,44.28,78207.33,0.0,-0.99559,0.0,0.82298]
[1778968912061,44.28,78207.33,0.0,-0.99559,0.0,0.82298]
[1778968917671,44.28,78205.31,0.0,-0.9956,0.0,0.82141]
[1778968918704,44.28,78205.31,0.0,-0.9956,0.0,0.82141]
[1778968918809,44.28,78205.31,0.0,-0.9956,0.0,0.82141]
[1778968919238,44.28,78205.31,0.0,-0.9956,0.0,0.82141]
[1778968918895,44.28,78205.34,0.0,-0.9956,0.0,0.82143]
[1778968919311,44.28,78205.34,0.0,-0.9956,0.0,0.82143]
[1778968922706,44.28,78196.11,0.0,-0.99564,0.0,0.81431]
[1778968923713,44.28,78202.12,0.0,-0.99561,0.0,0.81894]
[1778968924720,44.28,78205.17,0.0,-0.9956,0.0,0.8213]
[1778968925655,44.28,78205.17,0.0,-0.9956,0.0,0.8213]
[1778968925808,44.28,78205.17,0.0,-0.9956,0.0,0.8213]
[1778968925858,44.28,78205.93,0.0,-0.99559,0.0,0.82189]
[1778968926430,44.28,78205.93,0.0,-0.99559,0.0,0.82189]
[1778968926562,44.28,78205.93,0.0,-0.99559,0.0,0.82189]
[1778968932776,44.28,78204.73,0.0,-0.9956,0.0,0.82096]
[1778968938818,44.28,78204.91,0.0,-0.9956,0.0,0.8211]
[1778968940948,44.28,78204.88,0.0,-0.9956,0.0,0.82108]
[1778968941058,44.28,78204.88,0.0,-0.9956,0.0,0.82108]
[1778968941159,44.28,78204.23,0.0,-0.9956,0.0,0.82057]
[1778968941521,44.28,78204.23,0.0,-0.9956,0.0,0.82057]
[1778968941560,44.28,78204.23,0.0,-0.9956,0.0,0.82057]
[1778968944302,44.28,78204.41,0.0,-0.9956,0.0,0.82071]
[1778968944310,44.28,78204.41,0.0,-0.9956,0.0,0.82071]
[1778968943853,44.28,78199.15,0.0,-0.99562,0.0,0.81665]
[1778968945247,44.28,78199.15,0.0,-0.99562,0.0,0.81665]
[1778968945309,44.28,78199.15,0.0,-0.99562,0.0,0.81665]
[1778968945285,44.28,78193.76,0.0,-0.99565,0.0,0.81251]
[1778968945867,44.28,78193.02,0.0,-0.99565,0.0,0.81194]
[1778968954930,44.28,78193.07,0.0,-0.99566,0.0,0.81105]
[1778968957808,44.28,78193.82,0.0,-0.99565,0.0,0.81162]
[1778968958061,44.28,78193.82,0.0,-0.99565,0.0,0.81162]
[1778968963994,44.28,78193.79,0.0,-0.99565,0.0,0.8116]
[1778968970036,44.28,78192.22,0.0,-0.99566,0.0,0.8104]
[1778968975071,44.28,78187.53,0.0,-0.99568,0.0,0.80681]
[1778968976078,44.28,78181.56,0.0,-0.99571,0.0,0.80227]
[1778968976923,44.28,78181.56,0.0,-0.99571,0.0,0.80227]
[1778968977061,44.28,78181.56,0.0,-0.99571,0.0,0.80227]
[1778968977085,44.28,78182.72,0.0,-0.9957,0.0,0.80315]
[1778968978810,44.28,78183.4,0.0,-0.9957,0.0,0.80367]
[1778968978816,44.28,78183.4,0.0,-0.9957,0.0,0.80367]
[1778968983285,44.28,78183.32,0.0,-0.9957,0.0,0.80361]
[1778968983311,44.28,78183.32,0.0,-0.9957,0.0,0.80361]
[1778968989169,44.28,78182.86,0.0,-0.9957,0.0,0.80326]
[1778968994204,44.28,78182.23,0.0,-0.99571,0.0,0.80278]
[1778968998735,44.28,78180.46,0.0,-0.99571,0.0,0.80144]
[1778968998809,44.28,78180.46,0.0,-0.99571,0.0,0.80144]
[1778968999370,44.28,78180.46,0.0,-0.99571,0.0,0.80144]
[1778968999563,44.28,78180.46,0.0,-0.99571,0.0,0.80144]
[1778969000246,44.28,78180.48,0.0,-0.99571,0.0,0.80145]
[1778969004274,44.28,78185.77,0.0,-0.99569,0.0,0.80547]
[1778969005244,44.28,78185.77,0.0,-0.99569,0.0,0.80547]
[1778969005309,44.28,78185.77,0.0,-0.99569,0.0,0.80547]
[1778969005281,44.28,78191.38,0.0,-0.99566,0.0,0.80975]
[1778969006311,44.28,78191.38,0.0,-0.99566,0.0,0.80975]
[1778969006317,44.28,78194.61,0.0,-0.99565,0.0,0.81223]
[1778969006561,44.28,78194.61,0.0,-0.99565,0.0,0.81223]
[1778969011189,44.28,78194.17,0.0,-0.99565,0.0,0.81189]
[1778969011308,44.28,78194.17,0.0,-0.99565,0.0,0.81189]
[1778969011323,44.28,78193.45,0.0,-0.99566,0.0,0.81041]
[1778969011630,44.28,78193.45,0.0,-0.99566,0.0,0.81041]
[1778969011811,44.28,78193.45,0.0,-0.99566,0.0,0.81041]
[1778969019379,44.28,78193.82,0.0,-0.99566,0.0,0.81069]
[1778969024144,44.28,78193.95,0.0,-0.99566,0.0,0.81079]
[1778969024309,44.28,78193.95,0.0,-0.99566,0.0,0.81079]
[1778969024169,44.28,78194.29,0.0,-0.99566,0.0,0.81105]
[1778969024490,44.28,78194.29,0.0,-0.99566,0.0,0.81105]
[1778969024563,44.28,78194.29,0.0,-0.99566,0.0,0.81105]
[1778969024661,44.28,78194.66,0.0,-0.99565,0.0,0.81134]
[1778969030456,44.28,78194.53,0.0,-0.99565,0.0,0.81124]
[1778969036498,44.28,78194.35,0.0,-0.99566,0.0,0.8111]
[1778969041533,44.28,78194.49,0.0,-0.99566,0.0,0.81121]
[1778969046568,44.28,78194.57,0.0,-0.99565,0.0,0.81127]
[1778969051603,44.28,78195.2,0.0,-0.99565,0.0,0.81175]
[1778969060044,44.28,78194.75,0.0,-0.99565,0.0,0.8114]
[1778969060057,44.28,78194.75,0.0,-0.99565,0.0,0.8114]
[1778969060309,44.28,78194.75,0.0,-0.99565,0.0,0.8114]
[1778969060384,44.28,78198.7,0.0,-0.99564,0.0,0.81444]
[1778969060956,44.28,78198.7,0.0,-0.99564,0.0,0.81444]
[1778969061068,44.28,78198.7,0.0,-0.99564,0.0,0.81444]
[1778969063687,44.28,78196.09,0.0,-0.99565,0.0,0.81243]
[1778969064932,44.28,78196.09,0.0,-0.99565,0.0,0.81243]
[1778969065067,44.28,78196.09,0.0,-0.99565,0.0,0.81243]
[1778969065114,44.28,78193.91,0.0,-0.99566,0.0,0.81076]
[1778969065558,44.28,78193.91,0.0,-0.99566,0.0,0.81076]
[1778969065811,44.28,78193.91,0.0,-0.99566,0.0,0.81076]
[1778969072750,44.28,78192.62,0.0,-0.99567,0.0,0.80884]
[1778969077280,44.28,78192.71,0.0,-0.99567,0.0,0.80891]
[1778969077315,44.28,78192.71,0.0,-0.99567,0.0,0.80891]
[1778969077378,44.28,78192.74,0.0,-0.99567,0.0,0.80894]
[1778969078364,44.28,78192.74,0.0,-0.99567,0.0,0.80894]
[1778969078396,44.28,78188.67,0.0,-0.99569,0.0,0.80583]
[1778969078561,44.28,78188.67,0.0,-0.99569,0.0,0.80583]
[1778969078793,44.28,78184.98,0.0,-0.9957,0.0,0.80302]
[1778969082401,44.28,78184.59,0.0,-0.9957,0.0,0.80272]
[1778969082426,44.28,78180.22,0.0,-0.99572,0.0,0.79941]
[1778969082563,44.28,78180.22,0.0,-0.99572,0.0,0.79941]
[1778969087856,44.28,78179.71,0.0,-0.99573,0.0,0.79903]
[1778969091063,44.28,78179.76,0.0,-0.99573,0.0,0.79906]
[1778969091403,44.28,78180.81,0.0,-0.99572,0.0,0.79986]
[1778969092322,44.28,78180.81,0.0,-0.99572,0.0,0.79986]
[1778969092371,44.28,78185.35,0.0,-0.9957,0.0,0.8033]
[1778969092564,44.28,78185.35,0.0,-0.9957,0.0,0.8033]
[1778969095058,44.28,78186.56,0.0,-0.9957,0.0,0.80422]
[1778969095159,44.28,78186.62,0.0,-0.9957,0.0,0.80427]
[1778969098854,44.28,78186.5,0.0,-0.9957,0.0,0.80418]
[1778969099062,44.28,78186.5,0.0,-0.9957,0.0,0.80418]
[1778969104977,44.28,78184.75,0.0,-0.9957,0.0,0.80285]
[1778969105807,44.28,78184.75,0.0,-0.9957,0.0,0.80285]
[1778969106062,44.28,78184.75,0.0,-0.9957,0.0,0.80285]
[1778969111325,44.28,78185.0,0.0,-0.9957,0.0,0.80304]
[1778969111562,44.28,78184.22,0.0,-0.99571,0.0,0.80244]
[1778969111853,44.28,78184.22,0.0,-0.99571,0.0,0.80244]
[1778969112058,44.28,78184.22,0.0,-0.99571,0.0,0.80244]
[1778969112159,44.28,78184.25,0.0,-0.99571,0.0,0.80247]
[1778969115059,44.28,78184.25,0.0,-0.99571,0.0,0.80247]
[1778969121089,44.28,78182.64,0.0,-0.99571,0.0,0.80124]
[1778969123103,44.28,78178.87,0.0,-0.99573,0.0,0.79839]
[1778969124162,44.28,78178.87,0.0,-0.99573,0.0,0.79839]
[1778969124310,44.28,78178.87,0.0,-0.99573,0.0,0.79839]
[1778969124377,44.28,78174.78,0.0,-0.99575,0.0,0.7953]
[1778969124852,44.28,78174.78,0.0,-0.99575,0.0,0.7953]
[1778969125059,44.28,78174.78,0.0,-0.99575,0.0,0.7953]
[1778969125117,44.28,78175.62,0.0,-0.99574,0.0,0.79594]
[1778969130152,44.28,78173.23,0.0,-0.99576,0.0,0.79414]
[1778969130914,44.28,78173.23,0.0,-0.99576,0.0,0.79414]
[1778969131061,44.28,78173.23,0.0,-0.99576,0.0,0.79414]
[1778969134507,44.28,78173.7,0.0,-0.99576,0.0,0.79357]
[1778969134520,44.28,78173.7,0.0,-0.99576,0.0,0.79357]
[1778969135187,44.28,78169.07,0.0,-0.99578,0.0,0.7901]
[1778969136025,44.28,78169.07,0.0,-0.99578,0.0,0.7901]
[1778969136058,44.28,78169.07,0.0,-0.99578,0.0,0.7901]
[1778969136194,44.28,78164.93,0.0,-0.9958,0.0,0.787]
[1778969140484,44.28,78164.99,0.0,-0.9958,0.0,0.78704]
[1778969140561,44.28,78164.95,0.0,-0.9958,0.0,0.78701]
[1778969143246,44.28,78165.27,0.0,-0.9958,0.0,0.78725]
[1778969143853,44.28,78165.27,0.0,-0.9958,0.0,0.78725]
[1778969144059,44.28,78165.27,0.0,-0.9958,0.0,0.78725]
[1778969149287,44.28,78163.7,0.0,-0.9958,0.0,0.78608]
[1778969150581,44.28,78164.07,0.0,-0.9958,0.0,0.78636]
[1778969150810,44.28,78164.07,0.0,-0.9958,0.0,0.78636]
[1778969151151,44.28,78164.07,0.0,-0.9958,0.0,0.78636]
[1778969151309,44.28,78164.07,0.0,-0.9958,0.0,0.78636]
[1778969151374,44.28,78163.84,0.0,-0.9958,0.0,0.78618]
[1778969157343,44.28,78163.92,0.0,-0.9958,0.0,0.78624]
[1778969160979,44.28,78164.07,0.0,-0.9958,0.0,0.78636]
[1778969161061,44.28,78164.07,0.0,-0.9958,0.0,0.78636]
[1778969162385,44.28,78168.37,0.0,-0.99578,0.0,0.78957]
[1778969162922,44.28,78168.37,0.0,-0.99578,0.0,0.78957]
[1778969163061,44.28,78168.37,0.0,-0.99578,0.0,0.78957]
[1778969163390,44.28,78172.71,0.0,-0.99576,0.0,0.79283]
[1778969165085,44.28,78172.52,0.0,-0.99576,0.0,0.79269]
[1778969165309,44.28,78172.52,0.0,-0.99576,0.0,0.79269]
[1778969165404,44.28,78173.81,0.0,-0.99576,0.0,0.79366]
[1778969166359,44.28,78173.81,0.0,-0.99576,0.0,0.79366]
[1778969166565,44.28,78176.07,0.0,-0.99575,0.0,0.79536]
[1778969169594,44.28,78178.84,0.0,-0.99574,0.0,0.79745]
[1778969169808,44.28,78178.84,0.0,-0.99574,0.0,0.79745]
[1778969170243,44.28,78178.84,0.0,-0.99574,0.0,0.79745]
[1778969170310,44.28,78178.84,0.0,-0.99574,0.0,0.79745]
[1778969170439,44.28,78180.99,0.0,-0.99573,0.0,0.79907]
[1778969175474,44.28,78182.02,0.0,-0.99572,0.0,0.79985]
[1778969177488,44.28,78176.12,0.0,-0.99575,0.0,0.79539]
[1778969178495,44.28,78171.77,0.0,-0.99577,0.0,0.79212]
[1778969179236,44.28,78171.77,0.0,-0.99577,0.0,0.79212]
[1778969179309,44.28,78171.77,0.0,-0.99577,0.0,0.79212]
[1778969180306,44.28,78171.62,0.0,-0.99577,0.0,0.79201]
[1778969180509,44.28,78173.28,0.0,-0.99576,0.0,0.79326]
[1778969180562,44.28,78173.28,0.0,-0.99576,0.0,0.79326]
[1778969186551,44.28,78171.42,0.0,-0.99577,0.0,0.79186]
[1778969187062,44.28,78171.42,0.0,-0.99577,0.0,0.79186]
[1778969187309,44.28,78171.42,0.0,-0.99577,0.0,0.79186]
[1778969192593,44.28,78173.14,0.0,-0.99577,0.0,0.79224]
[1778969197628,44.28,78172.73,0.0,-0.99577,0.0,0.79193]
[1778969202228,44.28,78172.54,0.0,-0.99577,0.0,0.79178]
[1778969202308,44.28,78172.54,0.0,-0.99577,0.0,0.79178]
[1778969202698,44.28,78172.54,0.0,-0.99577,0.0,0.79178]
[1778969202808,44.28,78172.54,0.0,-0.99577,0.0,0.79178]
[1778969206692,44.28,78172.43,0.0,-0.99577,0.0,0.7917]
[1778969215754,44.28,78172.47,0.0,-0.99577,0.0,0.79173]
[1778969220789,44.28,78172.51,0.0,-0.99577,0.0,0.79176]
[1778969221796,44.28,78166.14,0.0,-0.9958,0.0,0.78699]
[1778969222803,44.28,78157.68,0.0,-0.99583,0.0,0.78069]
[1778969224034,44.28,78157.68,0.0,-0.99583,0.0,0.78069]
[1778969224059,44.28,78157.68,0.0,-0.99583,0.0,0.78069]
[1778969224193,44.28,78159.09,0.0,-0.99583,0.0,0.78174]
[1778969224817,44.28,78162.76,0.0,-0.99581,0.0,0.78447]
[1778969225801,44.28,78162.76,0.0,-0.99581,0.0,0.78447]
[1778969225809,44.28,78162.76,0.0,-0.99581,0.0,0.78447]
[1778969225824,44.28,78161.25,0.0,-0.99582,0.0,0.78334]
[1778969227118,44.28,78161.25,0.0,-0.99582,0.0,0.78334]
[1778969227315,44.28,78161.25,0.0,-0.99582,0.0,0.78334]
[1778969233881,44.28,78159.98,0.0,-0.99582,0.0,0.7824]
[1778969238916,44.28,78159.49,0.0,-0.99583,0.0,0.78204]
[1778969243951,44.28,78160.71,0.0,-0.99582,0.0,0.78294]
[1778969246571,44.28,78160.63,0.0,-0.99582,0.0,0.78288]
[1778969246809,44.28,78160.66,0.0,-0.99582,0.0,0.78291]
[1778969249729,44.28,78161.02,0.0,-0.99582,0.0,0.78317]
[1778969249810,44.28,78161.02,0.0,-0.99582,0.0,0.78317]
[1778969249911,44.28,78161.02,0.0,-0.99582,0.0,0.78317]
[1778969256037,44.28,78160.02,0.0,-0.99583,0.0,0.78152]
[1778969257341,44.28,78160.02,0.0,-0.99583,0.0,0.78152]
[1778969257568,44.28,78160.02,0.0,-0.99583,0.0,0.78152]
[1778969263086,44.28,78159.47,0.0,-0.99583,0.0,0.78111]
[1778969265909,44.28,78159.46,0.0,-0.99583,0.0,0.78111]
[1778969267060,44.28,78160.53,0.0,-0.99583,0.0,0.7819]
[1778969267814,44.28,78159.55,0.0,-0.99583,0.0,0.78117]
[1778969268061,44.28,78159.55,0.0,-0.99583,0.0,0.78117]
[1778969268121,44.28,78159.4,0.0,-0.99583,0.0,0.78106]
[1778969273156,44.28,78159.51,0.0,-0.99583,0.0,0.78114]
[1778969279198,44.28,78159.33,0.0,-0.99583,0.0,0.78101]
[1778969284233,44.28,78159.42,0.0,-0.99583,0.0,0.78108]
[1778969287849,44.28,78159.79,0.0,-0.99583,0.0,0.78135]
[1778969288062,44.28,78159.79,0.0,-0.99583,0.0,0.78135]
[1778969289060,44.28,78159.79,0.0,-0.99583,0.0,0.78135]
[1778969289268,44.28,78159.62,0.0,-0.99583,0.0,0.78123]
[1778969294303,44.28,78159.12,0.0,-0.99583,0.0,0.78085]
[1778969299339,44.28,78159.0,0.0,-0.99583,0.0,0.78077]
[1778969301204,44.28,78159.18,0.0,-0.99583,0.0,0.7809]
[1778969301310,44.28,78159.18,0.0,-0.99583,0.0,0.7809]
[1778969301353,44.28,78159.25,0.0,-0.99583,0.0,0.78095]
[1778969302194,44.28,78159.25,0.0,-0.99583,0.0,0.78095]
[1778969302310,44.28,78159.25,0.0,-0.99583,0.0,0.78095]
[1778969307395,44.28,78158.69,0.0,-0.99583,0.0,0.78054]
[1778969312611,44.28,78157.67,0.0,-0.99584,0.0,0.77887]
[1778969312638,44.28,78157.78,0.0,-0.99584,0.0,0.77896]
[1778969312812,44.28,78157.78,0.0,-0.99584,0.0,0.77896]
[1778969313533,44.28,78157.78,0.0,-0.99584,0.0,0.77896]
[1778969313563,44.28,78157.78,0.0,-0.99584,0.0,0.77896]
[1778969319479,44.28,78157.1,0.0,-0.99585,0.0,0.77845]
[1778969325522,44.28,78157.19,0.0,-0.99584,0.0,0.77852]
[1778969331585,44.28,78156.62,0.0,-0.99585,0.0,0.7781]
[1778969332591,44.28,78151.71,0.0,-0.99587,0.0,0.77447]
[1778969334605,44.28,78149.04,0.0,-0.99588,0.0,0.7725]
[1778969335473,44.28,78149.04,0.0,-0.99588,0.0,0.7725]
[1778969335572,44.28,78149.04,0.0,-0.99588,0.0,0.7725]
[1778969335673,44.28,78149.04,0.0,-0.99588,0.0,0.7725]
[1778969336633,44.28,78149.04,0.0,-0.99588,0.0,0.7725]
[1778969336809,44.28,78148.07,0.0,-0.99588,0.0,0.77179]
[1778969342661,44.28,78146.31,0.0,-0.99589,0.0,0.7705]
[1778969343008,44.28,78146.31,0.0,-0.99589,0.0,0.7705]
[1778969343059,44.28,78146.31,0.0,-0.99589,0.0,0.7705]
[1778969343325,44.28,78146.31,0.0,-0.99589,0.0,0.7705]
[1778969343560,44.28,78146.31,0.0,-0.99589,0.0,0.7705]
[1778969343668,44.28,78148.82,0.0,-0.99588,0.0,0.77234]
[1778969344675,44.28,78152.0,0.0,-0.99587,0.0,0.77468]
[1778969345682,44.28,78155.75,0.0,-0.99585,0.0,0.77745]
[1778969347102,44.28,78158.49,0.0,-0.99584,0.0,0.77948]
[1778969347306,44.28,78158.49,0.0,-0.99584,0.0,0.77948]
[1778969347310,44.28,78158.49,0.0,-0.99584,0.0,0.77948]
[1778969347561,44.28,78158.49,0.0,-0.99584,0.0,0.77948]
[1778969347696,44.28,78159.48,0.0,-0.99583,0.0,0.78022]
[1778969353551,44.28,78159.14,0.0,-0.99584,0.0,0.77996]
[1778969353567,44.28,78159.14,0.0,-0.99584,0.0,0.77996]
[1778969353597,44.28,78158.8,0.0,-0.99584,0.0,0.77971]
[1778969353883,44.28,78158.8,0.0,-0.99584,0.0,0.77971]
[1778969354060,44.28,78158.8,0.0,-0.99584,0.0,0.77971]
[1778969359794,44.28,78159.1,0.0,-0.99584,0.0,0.77993]
[1778969359813,44.28,78159.1,0.0,-0.99584,0.0,0.77993]
[1778969360281,44.28,78159.1,0.0,-0.99584,0.0,0.77993]
[1778969360314,44.28,78159.1,0.0,-0.99584,0.0,0.77993]
[1778969360327,44.28,78158.65,0.0,-0.99584,0.0,0.7796]
[1778969362802,44.28,78155.05,0.0,-0.99585,0.0,0.77694]
[1778969366185,44.28,78155.27,0.0,-0.99585,0.0,0.7771]
[1778969366310,44.28,78155.27,0.0,-0.99585,0.0,0.7771]
[1778969366415,44.28,78155.27,0.0,-0.99585,0.0,0.7771]
[1778969366564,44.28,78155.27,0.0,-0.99585,0.0,0.7771]
[1778969366644,44.28,78155.27,0.0,-0.99585,0.0,0.7771]
[1778969372872,44.28,78155.09,0.0,-0.99586,0.0,0.77606]
[1778969374481,44.28,78155.09,0.0,-0.99586,0.0,0.77606]
[1778969374564,44.28,78155.09,0.0,-0.99586,0.0,0.77606]
[1778969374582,44.28,78155.25,0.0,-0.99586,0.0,0.77618]
[1778969374949,44.28,78155.25,0.0,-0.99586,0.0,0.77618]
[1778969375060,44.28,78155.25,0.0,-0.99586,0.0,0.77618]
[1778969380928,44.28,78155.15,0.0,-0.99586,0.0,0.77611]
[1778969381935,44.28,78151.42,0.0,-0.99587,0.0,0.77336]
[1778969383333,44.28,78151.42,0.0,-0.99587,0.0,0.77336]
[1778969383570,44.28,78151.42,0.0,-0.99587,0.0,0.77336]
[1778969383600,44.28,78149.75,0.0,-0.99588,0.0,0.77213]
[1778969383965,44.28,78149.75,0.0,-0.99588,0.0,0.77213]
[1778969384061,44.28,78149.75,0.0,-0.99588,0.0,0.77213]
[1778969390130,44.28,78153.19,0.0,-0.99587,0.0,0.77466]
[1778969390312,44.28,78153.19,0.0,-0.99587,0.0,0.77466]
[1778969390486,44.28,78153.19,0.0,-0.99587,0.0,0.77466]
[1778969390574,44.28,78153.19,0.0,-0.99587,0.0,0.77466]
[1778969390648,44.28,78152.74,0.0,-0.99587,0.0,0.77433]
[1778969398047,44.28,78153.01,0.0,-0.99587,0.0,0.77453]
[1778969403083,44.28,78153.02,0.0,-0.99587,0.0,0.77454]
[1778969403871,44.28,78153.02,0.0,-0.99587,0.0,0.77454]
[1778969404062,44.28,78153.02,0.0,-0.99587,0.0,0.77454]
[1778969404277,44.28,78153.02,0.0,-0.99587,0.0,0.77454]
[1778969404310,44.28,78153.02,0.0,-0.99587,0.0,0.77454]
[1778969404370,44.28,78152.91,0.0,-0.99587,0.0,0.77445]
[1778969410133,44.28,78152.94,0.0,-0.99587,0.0,0.77448]
[1778969412332,44.28,78152.77,0.0,-0.99587,0.0,0.77435]
[1778969412561,44.28,78152.77,0.0,-0.99587,0.0,0.77435]
[1778969412729,44.28,78152.77,0.0,-0.99587,0.0,0.77435]
[1778969412769,44.28,78152.95,0.0,-0.99587,0.0,0.77448]
[1778969412811,44.28,78152.95,0.0,-0.99587,0.0,0.77448]
[1778969420202,44.28,78152.34,0.0,-0.99587,0.0,0.77403]
[1778969422216,44.28,78155.04,0.0,-0.99586,0.0,0.77603]
[1778969425152,44.28,78155.32,0.0,-0.99586,0.0,0.77623]
[1778969425312,44.28,78155.32,0.0,-0.99586,0.0,0.77623]
[1778969425555,44.28,78155.32,0.0,-0.99586,0.0,0.77623]
[1778969425656,44.28,78155.32,0.0,-0.99586,0.0,0.77623]
[1778969425809,44.28,78155.32,0.0,-0.99586,0.0,0.77623]
[1778969431279,44.28,78155.31,0.0,-0.99586,0.0,0.77532]
[1778969435307,44.28,78160.48,0.0,-0.99584,0.0,0.77915]
[1778969436314,44.28,78166.86,0.0,-0.99581,0.0,0.78389]
[1778969438376,44.28,78166.78,0.0,-0.99581,0.0,0.78383]
[1778969438559,44.28,78166.78,0.0,-0.99581,0.0,0.78383]
[1778969438560,44.28,78166.78,0.0,-0.99581,0.0,0.78383]
[1778969438813,44.28,78166.78,0.0,-0.99581,0.0,0.78383]
[1778969438660,44.28,78168.07,0.0,-0.99581,0.0,0.78479]
[1778969441349,44.28,78171.43,0.0,-0.99579,0.0,0.7873]
[1778969443364,44.28,78174.55,0.0,-0.99578,0.0,0.78963]
[1778969444081,44.28,78174.55,0.0,-0.99578,0.0,0.78963]
[1778969444312,44.28,78174.55,0.0,-0.99578,0.0,0.78963]
[1778969444380,44.28,78174.55,0.0,-0.99578,0.0,0.78963]
[1778969444563,44.28,78174.55,0.0,-0.99578,0.0,0.78963]
[1778969444602,44.28,78174.49,0.0,-0.99578,0.0,0.78959]
[1778969450413,44.28,78175.83,0.0,-0.99577,0.0,0.79059]
[1778969451971,44.28,78175.59,0.0,-0.99577,0.0,0.79041]
[1778969452060,44.28,78175.59,0.0,-0.99577,0.0,0.79041]
[1778969452462,44.28,78175.59,0.0,-0.99577,0.0,0.79041]
[1778969452563,44.28,78175.59,0.0,-0.99577,0.0,0.79041]
[1778969452619,44.28,78178.79,0.0,-0.99576,0.0,0.79282]
[1778969462497,44.28,78179.45,0.0,-0.99576,0.0,0.79331]
[1778969464352,44.28,78180.06,0.0,-0.99575,0.0,0.79377]
[1778969464560,44.28,78180.06,0.0,-0.99575,0.0,0.79377]
[1778969464706,44.28,78180.06,0.0,-0.99575,0.0,0.79377]
[1778969464810,44.28,78180.06,0.0,-0.99575,0.0,0.79377]
[1778969464750,44.28,78179.83,0.0,-0.99575,0.0,0.7936]
[1778969467533,44.28,78182.38,0.0,-0.99574,0.0,0.79552]
[1778969469546,44.28,78185.3,0.0,-0.99573,0.0,0.79773]
[1778969470488,44.28,78185.3,0.0,-0.99573,0.0,0.79773]
[1778969470563,44.28,78185.3,0.0,-0.99573,0.0,0.79773]
[1778969470589,44.28,78185.27,0.0,-0.99573,0.0,0.7977]
[1778969471042,44.28,78185.27,0.0,-0.99573,0.0,0.7977]
[1778969471062,44.28,78185.27,0.0,-0.99573,0.0,0.7977]
[1778969477378,44.28,78187.28,0.0,-0.99572,0.0,0.79923]
[1778969482637,44.28,78186.99,0.0,-0.99572,0.0,0.79901]
[1778969483644,44.28,78180.88,0.0,-0.99575,0.0,0.79439]
[1778969485255,44.28,78178.87,0.0,-0.99576,0.0,0.79288]
[1778969485313,44.28,78178.87,0.0,-0.99576,0.0,0.79288]
[1778969485721,44.28,78178.87,0.0,-0.99576,0.0,0.79288]
[1778969485812,44.28,78178.87,0.0,-0.99576,0.0,0.79288]
[1778969485774,44.28,78176.55,0.0,-0.99577,0.0,0.79113]
[1778969491700,44.28,78176.02,0.0,-0.99578,0.0,0.78982]
[1778969496735,44.28,78176.09,0.0,-0.99578,0.0,0.78987]
[1778969501770,44.28,78177.05,0.0,-0.99577,0.0,0.79059]
[1778969506805,44.28,78177.32,0.0,-0.99577,0.0,0.7908]
[1778969511140,44.28,78177.32,0.0,-0.99577,0.0,0.7908]
[1778969511310,44.28,78177.32,0.0,-0.99577,0.0,0.7908]
[1778969511543,44.28,78177.32,0.0,-0.99577,0.0,0.7908]
[1778969511561,44.28,78177.32,0.0,-0.99577,0.0,0.7908]
[1778969511840,44.28,78177.38,0.0,-0.99577,0.0,0.79084]
[1778969517884,44.28,78177.31,0.0,-0.99577,0.0,0.79079]
[1778969519898,44.28,78180.68,0.0,-0.99576,0.0,0.79332]
[1778969521410,44.28,78180.68,0.0,-0.99576,0.0,0.79332]
[1778969521561,44.28,78180.68,0.0,-0.99576,0.0,0.79332]
[1778969521882,44.28,78180.68,0.0,-0.99576,0.0,0.79332]
[1778969521638,44.28,78183.15,0.0,-0.99574,0.0,0.79518]
[1778969522060,44.28,78183.15,0.0,-0.99574,0.0,0.79518]
[1778969527954,44.28,78183.69,0.0,-0.99574,0.0,0.79559]
[1778969532989,44.28,78183.73,0.0,-0.99574,0.0,0.79562]
[1778969538026,44.28,78183.57,0.0,-0.99574,0.0,0.7955]
[1778969541743,44.28,78183.35,0.0,-0.99574,0.0,0.79533]
[1778969541809,44.28,78183.35,0.0,-0.99574,0.0,0.79533]
[1778969541845,44.28,78183.35,0.0,-0.99574,0.0,0.79533]
[1778969542201,44.28,78183.35,0.0,-0.99574,0.0,0.79533]
[1778969542310,44.28,78183.35,0.0,-0.99574,0.0,0.79533]
[1778969548096,44.28,78183.44,0.0,-0.99574,0.0,0.7954]
[1778969553132,44.28,78183.35,0.0,-0.99575,0.0,0.79442]
[1778969559173,44.28,78183.72,0.0,-0.99575,0.0,0.79469]
[1778969562456,44.28,78183.65,0.0,-0.99575,0.0,0.79464]
[1778969562561,44.28,78183.65,0.0,-0.99575,0.0,0.79464]
[1778969562633,44.28,78183.65,0.0,-0.99575,0.0,0.79464]
[1778969563065,44.28,78183.65,0.0,-0.99575,0.0,0.79464]
[1778969563312,44.28,78183.65,0.0,-0.99575,0.0,0.79464]
[1778969574278,44.28,78183.77,0.0,-0.99575,0.0,0.79473]
[1778969579872,44.28,78184.34,0.0,-0.99574,0.0,0.79516]
[1778969579313,44.28,78188.23,0.0,-0.99573,0.0,0.7981]
[1778969580058,44.28,78188.23,0.0,-0.99573,0.0,0.7981]
[1778969580401,44.28,78188.23,0.0,-0.99573,0.0,0.7981]
[1778969580562,44.28,78188.23,0.0,-0.99573,0.0,0.7981]
[1778969580661,44.28,78188.82,0.0,-0.99572,0.0,0.79855]
[1778969583341,44.28,78191.92,0.0,-0.99571,0.0,0.8009]
[1778969585729,44.28,78192.79,0.0,-0.99571,0.0,0.80156]
[1778969585812,44.28,78192.79,0.0,-0.99571,0.0,0.80156]
[1778969585875,44.28,78193.66,0.0,-0.9957,0.0,0.80222]
[1778969586250,44.28,78193.66,0.0,-0.9957,0.0,0.80222]
[1778969586310,44.28,78193.66,0.0,-0.9957,0.0,0.80222]
[1778969591397,44.28,78196.11,0.0,-0.99569,0.0,0.80408]
[1778969595168,44.28,78196.34,0.0,-0.99569,0.0,0.80426]
[1778969595309,44.28,78196.34,0.0,-0.99569,0.0,0.80426]
[1778969595583,44.28,78196.34,0.0,-0.99569,0.0,0.80426]
[1778969595812,44.28,78196.34,0.0,-0.99569,0.0,0.80426]
[1778969595871,44.28,78197.71,0.0,-0.99568,0.0,0.8053]
[1778969601467,44.28,78198.33,0.0,-0.99568,0.0,0.80577]
[1778969606502,44.28,78197.75,0.0,-0.99568,0.0,0.80533]
[1778969612544,44.28,78197.66,0.0,-0.99569,0.0,0.80433]
[1778969615300,44.28,78197.63,0.0,-0.99569,0.0,0.80431]
[1778969615311,44.28,78197.63,0.0,-0.99569,0.0,0.80431]
[1778969615657,44.28,78197.63,0.0,-0.99569,0.0,0.80431]
[1778969615811,44.28,78197.63,0.0,-0.99569,0.0,0.80431]
[1778969615812,44.28,78197.86,0.0,-0.99569,0.0,0.80449]
[1778969621607,44.28,78197.8,0.0,-0.99569,0.0,0.80444]
[1778969627649,44.28,78199.26,0.0,-0.99568,0.0,0.80555]
[1778969630459,44.28,78199.61,0.0,-0.99568,0.0,0.80582]
[1778969630564,44.28,78199.61,0.0,-0.99568,0.0,0.80582]
[1778969630635,44.28,78199.61,0.0,-0.99568,0.0,0.80582]
[1778969630810,44.28,78199.61,0.0,-0.99568,0.0,0.80582]
[1778969630893,44.28,78199.71,0.0,-0.99568,0.0,0.8059]
[1778969636712,44.28,78199.39,0.0,-0.99568,0.0,0.80565]
[1778969644768,44.28,78199.88,0.0,-0.99568,0.0,0.80603]
[1778969645524,44.28,78199.88,0.0,-0.99568,0.0,0.80603]
[1778969645559,44.28,78199.88,0.0,-0.99568,0.0,0.80603]
[1778969645775,44.28,78205.37,0.0,-0.99565,0.0,0.81022]
[1778969646037,44.28,78205.37,0.0,-0.99565,0.0,0.81022]
[1778969646062,44.28,78205.37,0.0,-0.99565,0.0,0.81022]
[1778969646782,44.28,78208.14,0.0,-0.99564,0.0,0.81235]
[1778969648796,44.28,78210.44,0.0,-0.99563,0.0,0.81412]
[1778969653909,44.28,78212.03,0.0,-0.99562,0.0,0.81534]
[1778969653958,44.28,78212.08,0.0,-0.99562,0.0,0.81538]
[1778969654059,44.28,78212.08,0.0,-0.99562,0.0,0.81538]
[1778969654304,44.28,78212.08,0.0,-0.99562,0.0,0.81538]
[1778969654309,44.28,78212.08,0.0,-0.99562,0.0,0.81538]
[1778969654841,44.28,78212.2,0.0,-0.99562,0.0,0.81547]
[1778969659876,44.28,78212.75,0.0,-0.99562,0.0,0.8159]
[1778969664911,44.28,78212.71,0.0,-0.99562,0.0,0.81586]
[1778969667523,44.28,78212.96,0.0,-0.99562,0.0,0.81606]
[1778969667560,44.28,78212.96,0.0,-0.99562,0.0,0.81606]
[1778969667918,44.28,78212.96,0.0,-0.99562,0.0,0.81606]
[1778969667932,44.28,78212.91,0.0,-0.99562,0.0,0.81602]
[1778969668059,44.28,78212.91,0.0,-0.99562,0.0,0.81602]
[1778969674981,44.28,78214.2,0.0,-0.99562,0.0,0.81608]
[1778969680017,44.28,78214.5,0.0,-0.99562,0.0,0.81631]
[1778969685052,44.28,78214.66,0.0,-0.99562,0.0,0.81643]
[1778969689758,44.28,78214.63,0.0,-0.99562,0.0,0.81641]
[1778969689809,44.28,78214.63,0.0,-0.99562,0.0,0.81641]
[1778969689849,44.28,78214.63,0.0,-0.99562,0.0,0.81641]
[1778969690325,44.28,78214.63,0.0,-0.99562,0.0,0.81641]
[1778969690563,44.28,78214.63,0.0,-0.99562,0.0,0.81641]
[1778969693108,44.28,78218.26,0.0,-0.9956,0.0,0.81921]
[1778969697739,44.28,78217.29,0.0,-0.99561,0.0,0.81846]
[1778969697808,44.28,78217.29,0.0,-0.99561,0.0,0.81846]
[1778969697890,44.28,78215.46,0.0,-0.99561,0.0,0.81705]
[1778969698333,44.28,78215.46,0.0,-0.99561,0.0,0.81705]
[1778969698569,44.28,78215.46,0.0,-0.99561,0.0,0.81705]
[1778969698664,44.28,78212.36,0.0,-0.99563,0.0,0.81466]
[1778969706203,44.28,78211.32,0.0,-0.99563,0.0,0.81386]
[1778969711238,44.28,78211.86,0.0,-0.99563,0.0,0.81427]
[1778969715945,44.28,78212.1,0.0,-0.99563,0.0,0.81446]
[1778969716060,44.28,78212.1,0.0,-0.99563,0.0,0.81446]
[1778969715982,44.28,78212.1,0.0,-0.99563,0.0,0.81446]
[1778969716386,44.28,78212.1,0.0,-0.99563,0.0,0.81446]
[1778969716566,44.28,78212.1,0.0,-0.99563,0.0,0.81446]
[1778969716585,44.28,78213.24,0.0,-0.99562,0.0,0.81534]
[1778969718287,44.28,78215.1,0.0,-0.99562,0.0,0.81677]
[1778969723322,44.28,78214.81,0.0,-0.99562,0.0,0.81655]
[1778969727143,44.28,78214.91,0.0,-0.99562,0.0,0.81662]
[1778969727309,44.28,78214.91,0.0,-0.99562,0.0,0.81662]
[1778969727666,44.28,78214.91,0.0,-0.99562,0.0,0.81662]
[1778969727810,44.28,78214.91,0.0,-0.99562,0.0,0.81662]
[1778969727899,44.28,78214.84,0.0,-0.99562,0.0,0.81657]
[1778969732450,44.28,78214.6,0.0,-0.99562,0.0,0.81638]
[1778969732562,44.28,78214.6,0.0,-0.99562,0.0,0.81638]
[1778969732969,44.28,78214.6,0.0,-0.99562,0.0,0.81638]
[1778969733059,44.28,78214.6,0.0,-0.99562,0.0,0.81638]
[1778969733023,44.28,78216.7,0.0,-0.99561,0.0,0.81707]
[1778969733392,44.28,78219.2,0.0,-0.9956,0.0,0.819]
[1778969738427,44.28,78218.06,0.0,-0.99561,0.0,0.81812]
[1778969739434,44.28,78220.44,0.0,-0.9956,0.0,0.81996]
[1778969744469,44.28,78220.37,0.0,-0.9956,0.0,0.8199]
[1778969748504,44.28,78220.7,0.0,-0.99559,0.0,0.82016]
[1778969748561,44.28,78220.7,0.0,-0.99559,0.0,0.82016]
[1778969754539,44.28,78220.62,0.0,-0.99559,0.0,0.8201]
[1778969759574,44.28,78220.38,0.0,-0.9956,0.0,0.81991]
[1778969764609,44.28,78220.84,0.0,-0.99559,0.0,0.82027]
[1778969769645,44.28,78220.77,0.0,-0.99559,0.0,0.82021]
[1778969777752,44.28,78219.96,0.0,-0.9956,0.0,0.81959]
[1778969778326,44.28,78220.57,0.0,-0.9956,0.0,0.82006]
[1778969778565,44.28,78220.57,0.0,-0.9956,0.0,0.82006]
[1778969779059,44.28,78220.57,0.0,-0.9956,0.0,0.82006]
[1778969779061,44.28,78220.21,0.0,-0.9956,0.0,0.81978]
[1778969785757,44.28,78220.31,0.0,-0.9956,0.0,0.81986]
[1778969791799,44.28,78220.2,0.0,-0.9956,0.0,0.81883]
[1778969793773,44.28,78221.1,0.0,-0.9956,0.0,0.81953]
[1778969793810,44.28,78221.1,0.0,-0.9956,0.0,0.81953]
[1778969800862,44.28,78220.81,0.0,-0.9956,0.0,0.8193]
[1778969805897,44.28,78220.8,0.0,-0.9956,0.0,0.81929]
[1778969812946,44.28,78220.56,0.0,-0.9956,0.0,0.81911]
[1778969817981,44.28,78220.49,0.0,-0.9956,0.0,0.81905]
[1778969823017,44.28,78220.52,0.0,-0.9956,0.0,0.81908]
[1778969824787,44.28,78220.51,0.0,-0.9956,0.0,0.81907]
[1778969824810,44.28,78220.51,0.0,-0.9956,0.0,0.81907]
[1778969826118,44.28,78222.04,0.0,-0.99559,0.0,0.82025]
[1778969826308,44.28,78222.27,0.0,-0.99559,0.0,0.82043]
[1778969827045,44.28,78222.31,0.0,-0.99559,0.0,0.82046]
[1778969830153,44.28,78221.28,0.0,-0.9956,0.0,0.81967]
[1778969830309,44.28,78222.25,0.0,-0.99559,0.0,0.82042]
[1778969836108,44.28,78220.95,0.0,-0.9956,0.0,0.81941]
[1778969841143,44.28,78220.96,0.0,-0.9956,0.0,0.81942]
[1778969842113,44.28,78220.96,0.0,-0.9956,0.0,0.81942]
[1778969842310,44.28,78220.93,0.0,-0.9956,0.0,0.8194]
[1778969843103,44.28,78220.93,0.0,-0.9956,0.0,0.8194]
[1778969843195,44.28,78220.93,0.0,-0.9956,0.0,0.8194]
[1778969843308,44.28,78220.93,0.0,-0.9956,0.0,0.8194]
[1778969849199,44.28,78221.41,0.0,-0.9956,0.0,0.81977]
[1778969850196,44.28,78221.41,0.0,-0.9956,0.0,0.81977]
[1778969850309,44.28,78222.16,0.0,-0.99559,0.0,0.82035]
[1778969857286,44.28,78223.51,0.0,-0.99559,0.0,0.82045]
[1778969857310,44.28,78223.51,0.0,-0.99559,0.0,0.82045]
[1778969858190,44.28,78223.51,0.0,-0.99559,0.0,0.82045]
[1778969858233,44.28,78223.9,0.0,-0.99559,0.0,0.82075]
[1778969858309,44.28,78223.9,0.0,-0.99559,0.0,0.82075]
[1778969859906,44.28,78226.3,0.0,-0.99558,0.0,0.82262]
[1778969860059,44.28,78226.3,0.0,-0.99558,0.0,0.82262]
[1778969860077,44.28,78231.02,0.0,-0.99556,0.0,0.82629]
[1778969865572,44.28,78233.06,0.0,-0.99555,0.0,0.82788]
[1778969865818,44.28,78233.06,0.0,-0.99555,0.0,0.82788]
[1778969866727,44.28,78234.79,0.0,-0.99554,0.0,0.82923]
[1778969866808,44.28,78234.79,0.0,-0.99554,0.0,0.82923]
[1778969866909,44.28,78235.29,0.0,-0.99554,0.0,0.82962]
[1778969872957,44.28,78235.44,0.0,-0.99554,0.0,0.82974]
[1778969873061,44.28,78235.44,0.0,-0.99554,0.0,0.82974]
[1778969879409,44.28,78234.39,0.0,-0.99554,0.0,0.82892]
[1778969889480,44.28,78235.64,0.0,-0.99554,0.0,0.8299]
[1778969891587,44.28,78237.68,0.0,-0.99553,0.0,0.83149]
[1778969891808,44.28,78237.68,0.0,-0.99553,0.0,0.83149]
[1778969893252,44.28,78238.57,0.0,-0.99552,0.0,0.83219]
[1778969893309,44.28,78239.13,0.0,-0.99552,0.0,0.83263]
[1778969893507,44.28,78239.93,0.0,-0.99552,0.0,0.83326]
[1778969895382,44.28,78240.05,0.0,-0.99551,0.0,0.83335]
[1778969895564,44.28,78240.05,0.0,-0.99551,0.0,0.83335]
[1778969895664,44.28,78243.97,0.0,-0.9955,0.0,0.83643]
[1778969896528,44.28,78248.53,0.0,-0.99548,0.0,0.84003]
[1778969898150,44.28,78248.53,0.0,-0.99548,0.0,0.84003]
[1778969898249,44.28,78249.92,0.0,-0.99547,0.0,0.84113]
[1778969898308,44.28,78249.92,0.0,-0.99547,0.0,0.84113]
[1778969899540,44.28,78249.31,0.0,-0.99547,0.0,0.84065]
[1778969899560,44.28,78249.31,0.0,-0.99547,0.0,0.84065]
[1778969899641,44.28,78246.3,0.0,-0.99549,0.0,0.83827]
[1778969906598,44.28,78243.77,0.0,-0.9955,0.0,0.83628]
[1778969911225,44.28,78244.01,0.0,-0.9955,0.0,0.83647]
[1778969911309,44.28,78240.4,0.0,-0.99552,0.0,0.83267]
[1778969913396,44.28,78236.81,0.0,-0.99554,0.0,0.82986]
[1778969913560,44.28,78236.81,0.0,-0.99554,0.0,0.82986]
[1778969913647,44.28,78236.77,0.0,-0.99554,0.0,0.82983]
[1778969916209,44.28,78236.77,0.0,-0.99554,0.0,0.82983]
[1778969916308,44.28,78235.94,0.0,-0.99554,0.0,0.82918]
[1778969921705,44.28,78234.92,0.0,-0.99554,0.0,0.82838]
[1778969926740,44.28,78234.53,0.0,-0.99555,0.0,0.82808]
[1778969929239,44.28,78234.53,0.0,-0.99555,0.0,0.82808]
[1778969929309,44.28,78234.53,0.0,-0.99555,0.0,0.82808]
[1778969929761,44.28,78234.29,0.0,-0.99555,0.0,0.82789]
[1778969933058,44.28,78234.19,0.0,-0.99555,0.0,0.82781]
[1778969938415,44.28,78234.41,0.0,-0.99555,0.0,0.82798]
[1778969938562,44.28,78234.41,0.0,-0.99555,0.0,0.82798]
[1778969938640,44.28,78234.41,0.0,-0.99555,0.0,0.82798]
[1778969943859,44.28,78234.43,0.0,-0.99555,0.0,0.828]
[1778969948287,44.28,78234.12,0.0,-0.99555,0.0,0.82776]
[1778969948310,44.28,78234.12,0.0,-0.99555,0.0,0.82776]
[1778969953860,44.28,78232.03,0.0,-0.99556,0.0,0.82613]
[1778969953905,44.28,78232.03,0.0,-0.99556,0.0,0.82613]
[1778969954058,44.28,78232.03,0.0,-0.99556,0.0,0.82613]
[1778969954159,44.28,78230.1,0.0,-0.99557,0.0,0.82462]
[1778969959976,44.28,78228.05,0.0,-0.99558,0.0,0.82303]
[1778969963389,44.28,78227.67,0.0,-0.99558,0.0,0.82273]
[1778969963435,44.28,78227.67,0.0,-0.99558,0.0,0.82273]
[1778969963559,44.28,78227.67,0.0,-0.99558,0.0,0.82273]
[1778969964005,44.28,78227.16,0.0,-0.99558,0.0,0.82234]
[1778969972060,44.28,78227.09,0.0,-0.99558,0.0,0.82134]
[1778969979109,44.28,78226.11,0.0,-0.99559,0.0,0.82058]
[1778969980746,44.28,78224.97,0.0,-0.99559,0.0,0.8197]
[1778969980763,44.28,78224.97,0.0,-0.99559,0.0,0.8197]
[1778969980808,44.28,78224.97,0.0,-0.99559,0.0,0.8197]
[1778969981123,44.28,78224.91,0.0,-0.9956,0.0,0.81965]
[1778969986158,44.28,78224.85,0.0,-0.9956,0.0,0.8196]
[1778969995669,44.28,78224.89,0.0,-0.9956,0.0,0.81964]
[1778969995675,44.28,78224.89,0.0,-0.9956,0.0,0.81964]
[1778969995807,44.28,78224.89,0.0,-0.9956,0.0,0.81964]
[1778969996228,44.28,78224.95,0.0,-0.99559,0.0,0.81968]
[1778970001263,44.28,78225.34,0.0,-0.99559,0.0,0.81998]
[1778970002270,44.28,78228.98,0.0,-0.99558,0.0,0.82281]
[1778970003195,44.28,78228.98,0.0,-0.99558,0.0,0.82281]
[1778970003263,44.28,78228.98,0.0,-0.99558,0.0,0.82281]
[1778970003308,44.28,78228.98,0.0,-0.99558,0.0,0.82281]
[1778970003277,44.28,78235.09,0.0,-0.99555,0.0,0.82757]
[1778970004285,44.28,78239.42,0.0,-0.99553,0.0,0.83095]
[1778970009319,44.28,78239.43,0.0,-0.99553,0.0,0.83096]
[1778970010819,44.28,78239.48,0.0,-0.99553,0.0,0.831]
[1778970010889,44.28,78239.48,0.0,-0.99553,0.0,0.831]
[1778970011060,44.28,78239.48,0.0,-0.99553,0.0,0.831]
[1778970011333,44.28,78239.31,0.0,-0.99553,0.0,0.83087]
[1778970016368,44.28,78239.25,0.0,-0.99553,0.0,0.83082]
[1778970021404,44.28,78239.37,0.0,-0.99553,0.0,0.83091]
[1778970023020,44.28,78239.37,0.0,-0.99553,0.0,0.83091]
[1778970023059,44.28,78239.37,0.0,-0.99553,0.0,0.83091]
[1778970023160,44.28,78239.39,0.0,-0.99553,0.0,0.83093]
[1778970028452,44.28,78239.32,0.0,-0.99553,0.0,0.83087]
[1778970031968,44.28,78239.25,0.0,-0.99553,0.0,0.83082]
[1778970032060,44.28,78239.25,0.0,-0.99553,0.0,0.83082]
[1778970032139,44.28,78239.6,0.0,-0.99553,0.0,0.83014]
[1778970037339,44.28,78239.51,0.0,-0.99553,0.0,0.83007]
[1778970037410,44.28,78241.7,0.0,-0.99552,0.0,0.83179]
[1778970037564,44.28,78241.7,0.0,-0.99552,0.0,0.83179]
[1778970043561,44.28,78243.5,0.0,-0.99551,0.0,0.8332]
[1778970046664,44.28,78245.08,0.0,-0.99551,0.0,0.83444]
[1778970046810,44.28,78245.08,0.0,-0.99551,0.0,0.83444]
[1778970046896,44.28,78247.28,0.0,-0.9955,0.0,0.83617]
[1778970052849,44.28,78247.43,0.0,-0.9955,0.0,0.83629]
[1778970053061,44.28,78247.43,0.0,-0.9955,0.0,0.83629]
[1778970053119,44.28,78247.32,0.0,-0.9955,0.0,0.8362]
[1778970059973,44.28,78248.44,0.0,-0.99549,0.0,0.83709]
[1778970060060,44.28,78248.44,0.0,-0.99549,0.0,0.83709]
[1778970060162,44.28,78248.06,0.0,-0.99549,0.0,0.83679]
[1778970066724,44.28,78248.07,0.0,-0.99549,0.0,0.83679]
[1778970071759,44.28,78248.05,0.0,-0.99549,0.0,0.83678]
[1778970077809,44.28,78248.29,0.0,-0.99549,0.0,0.83697]
[1778970078060,44.28,78248.29,0.0,-0.99549,0.0,0.83697]
[1778970078090,44.28,78248.29,0.0,-0.99549,0.0,0.83697]
[1778970083008,44.28,78248.3,0.0,-0.99549,0.0,0.83697]
[1778970083059,44.28,78248.3,0.0,-0.99549,0.0,0.83697]
[1778970088887,44.28,78251.46,0.0,-0.99548,0.0,0.83947]
[1778970093922,44.28,78252.45,0.0,-0.99548,0.0,0.83929]
[1778970099964,44.28,78244.57,0.0,-0.99551,0.0,0.83308]
[1778970100736,44.28,78244.57,0.0,-0.99551,0.0,0.83308]
[1778970100782,44.28,78244.57,0.0,-0.99551,0.0,0.83308]
[1778970100809,44.28,78244.57,0.0,-0.99551,0.0,0.83308]
[1778970100971,44.28,78236.76,0.0,-0.99555,0.0,0.82697]
[1778970101978,44.28,78236.88,0.0,-0.99555,0.0,0.82706]
[1778970102985,44.28,78236.7,0.0,-0.99555,0.0,0.82692]
[1778970104041,44.28,78236.7,0.0,-0.99555,0.0,0.82692]
[1778970104058,44.28,78236.7,0.0,-0.99555,0.0,0.82692]
[1778970104109,44.28,78236.7,0.0,-0.99555,0.0,0.82692]
[1778970104309,44.28,78236.7,0.0,-0.99555,0.0,0.82692]
[1778970104322,44.28,78236.7,0.0,-0.99555,0.0,0.82692]
[1778970110035,44.28,78236.36,0.0,-0.99555,0.0,0.82666]
[1778970115070,44.28,78240.67,0.0,-0.99553,0.0,0.83003]
[1778970116707,44.28,78243.12,0.0,-0.99552,0.0,0.83195]
[1778970116811,44.28,78243.12,0.0,-0.99552,0.0,0.83195]
[1778970121131,44.28,78243.09,0.0,-0.99552,0.0,0.83192]
[1778970121311,44.28,78243.09,0.0,-0.99552,0.0,0.83192]
[1778970126731,44.28,78244.12,0.0,-0.99552,0.0,0.83273]
[1778970126808,44.28,78244.12,0.0,-0.99552,0.0,0.83273]
[1778970127154,44.28,78244.03,0.0,-0.99552,0.0,0.83266]
[1778970132189,44.28,78243.84,0.0,-0.99552,0.0,0.83251]
[1778970137224,44.28,78243.9,0.0,-0.99552,0.0,0.83256]
[1778970142259,44.28,78244.29,0.0,-0.99552,0.0,0.83286]
[1778970148301,44.28,78244.43,0.0,-0.99551,0.0,0.83297]
[1778970153336,44.28,78244.34,0.0,-0.99552,0.0,0.83195]
[1778970159378,44.28,78244.3,0.0,-0.99552,0.0,0.83192]
[1778970164413,44.28,78244.35,0.0,-0.99552,0.0,0.83196]
[1778970169448,44.28,78244.36,0.0,-0.99552,0.0,0.83197]
[1778970174483,44.28,78244.44,0.0,-0.99552,0.0,0.83203]
[1778970181532,44.28,78244.29,0.0,-0.99552,0.0,0.83191]
[1778970188581,44.28,78243.98,0.0,-0.99552,0.0,0.83167]
[1778970192573,44.28,78244.05,0.0,-0.99552,0.0,0.83172]
[1778970192808,44.28,78244.78,0.0,-0.99552,0.0,0.8323]
[1778970198651,44.28,78248.32,0.0,-0.9955,0.0,0.83508]
[1778970201652,44.28,78248.28,0.0,-0.9955,0.0,0.83505]
[1778970201761,44.28,78248.28,0.0,-0.9955,0.0,0.83505]
[1778970201808,44.28,78248.28,0.0,-0.9955,0.0,0.83505]
[1778970201860,44.28,78248.41,0.0,-0.9955,0.0,0.83515]
[1778970207715,44.28,78247.97,0.0,-0.9955,0.0,0.8348]
[1778970212751,44.28,78243.97,0.0,-0.99553,0.0,0.83071]
[1778970214951,44.28,78244.05,0.0,-0.99553,0.0,0.83077]
[1778970215059,44.28,78244.05,0.0,-0.99553,0.0,0.83077]
[1778970215142,44.28,78244.05,0.0,-0.99553,0.0,0.83077]
[1778970215310,44.28,78244.05,0.0,-0.99553,0.0,0.83077]
[1778970215351,44.28,78243.99,0.0,-0.99553,0.0,0.83072]
[1778970222821,44.28,78243.31,0.0,-0.99553,0.0,0.83019]
[1778970227856,44.28,78243.57,0.0,-0.99553,0.0,0.83039]
[1778970238933,44.28,78243.89,0.0,-0.99553,0.0,0.83064]
[1778970243214,44.28,78243.91,0.0,-0.99553,0.0,0.83066]
[1778970243308,44.28,78243.91,0.0,-0.99553,0.0,0.83066]
[1778970245982,44.28,78248.03,0.0,-0.99551,0.0,0.83389]
[1778970252024,44.28,78248.2,0.0,-0.99551,0.0,0.83403]
[1778970253432,44.28,78248.2,0.0,-0.99551,0.0,0.83403]
[1778970253559,44.28,78248.2,0.0,-0.99551,0.0,0.83403]
[1778970253808,44.28,78248.16,0.0,-0.99551,0.0,0.834]
[1778970254061,44.28,78248.16,0.0,-0.99551,0.0,0.834]
[1778970256052,44.28,78248.2,0.0,-0.99551,0.0,0.83403]
[1778970262094,44.28,78249.21,0.0,-0.9955,0.0,0.83482]
[1778970263725,44.28,78249.21,0.0,-0.9955,0.0,0.83482]
[1778970263808,44.28,78249.21,0.0,-0.9955,0.0,0.83482]
[1778970268501,44.28,78249.54,0.0,-0.9955,0.0,0.83508]
[1778970268563,44.28,78249.54,0.0,-0.9955,0.0,0.83508]
[1778970268602,44.28,78250.9,0.0,-0.99549,0.0,0.83615]
[1778970268811,44.28,78250.9,0.0,-0.99549,0.0,0.83615]
[1778970275185,44.28,78250.57,0.0,-0.9955,0.0,0.83493]
[1778970280321,44.28,78251.06,0.0,-0.9955,0.0,0.83532]
[1778970280565,44.28,78251.06,0.0,-0.9955,0.0,0.83532]
[1778970280657,44.28,78247.26,0.0,-0.99552,0.0,0.83233]
[1778970281227,44.28,78244.34,0.0,-0.99553,0.0,0.83004]
[1778970283241,44.28,78244.65,0.0,-0.99553,0.0,0.83029]
[1778970288115,44.28,78244.73,0.0,-0.99553,0.0,0.83035]
[1778970288308,44.28,78244.73,0.0,-0.99553,0.0,0.83035]
[1778970288565,44.28,78244.73,0.0,-0.99553,0.0,0.83035]
[1778970288658,44.28,78244.73,0.0,-0.99553,0.0,0.83035]
[1778970294318,44.28,78244.96,0.0,-0.99553,0.0,0.83053]
[1778970299480,44.28,78247.3,0.0,-0.99552,0.0,0.83236]
[1778970299564,44.28,78247.3,0.0,-0.99552,0.0,0.83236]
[1778970306402,44.28,78247.37,0.0,-0.99552,0.0,0.83242]
[1778970312544,44.28,78247.37,0.0,-0.99552,0.0,0.83242]
[1778970326542,44.28,78247.37,0.0,-0.99552,0.0,0.83242]
[1778970338626,44.28,78247.57,0.0,-0.99552,0.0,0.83162]
[1778970343661,44.28,78247.83,0.0,-0.99552,0.0,0.83183]
[1778970356753,44.28,78247.82,0.0,-0.99552,0.0,0.83182]
[1778970366823,44.28,78247.77,0.0,-0.99552,0.0,0.83178]
[1778970374879,44.28,78248.81,0.0,-0.99551,0.0,0.8326]
[1778970376105,44.28,78248.81,0.0,-0.99551,0.0,0.8326]
[1778970376308,44.28,78248.81,0.0,-0.99551,0.0,0.8326]
[1778970376445,44.28,78248.81,0.0,-0.99551,0.0,0.8326]
[1778970376560,44.28,78248.81,0.0,-0.99551,0.0,0.8326]
[1778970376660,44.28,78248.82,0.0,-0.99551,0.0,0.8326]
[1778970388977,44.28,78248.96,0.0,-0.99551,0.0,0.83271]
[1778970394012,44.28,78248.83,0.0,-0.99552,0.0,0.83166]
[1778970402068,44.28,78248.94,0.0,-0.99552,0.0,0.83174]
[1778970412138,44.28,78248.94,0.0,-0.99552,0.0,0.83174]
[1778970414671,44.28,78248.94,0.0,-0.99552,0.0,0.83174]
[1778970414811,44.28,78248.94,0.0,-0.99552,0.0,0.83174]
[1778970421201,44.28,78249.0,0.0,-0.99552,0.0,0.83179]
[1778970423524,44.28,78248.95,0.0,-0.99552,0.0,0.83175]
[1778970423562,44.28,78248.95,0.0,-0.99552,0.0,0.83175]
[1778970424222,44.28,78255.43,0.0,-0.99549,0.0,0.83685]
[1778970425668,44.28,78255.43,0.0,-0.99549,0.0,0.83685]
[1778970425810,44.28,78255.38,0.0,-0.99549,0.0,0.83681]
[1778970428250,44.28,78251.41,0.0,-0.99551,0.0,0.83368]
[1778970429067,44.28,78251.41,0.0,-0.99551,0.0,0.83368]
[1778970429310,44.28,78251.41,0.0,-0.99551,0.0,0.83368]
[1778970439327,44.28,78249.82,0.0,-0.99551,0.0,0.83243]
[1778970440449,44.28,78249.82,0.0,-0.99551,0.0,0.83243]
[1778970440571,44.28,78249.82,0.0,-0.99551,0.0,0.83243]
[1778970441832,44.28,78249.82,0.0,-0.99551,0.0,0.83243]
[1778970442059,44.28,78249.82,0.0,-0.99551,0.0,0.83243]
[1778970442348,44.28,78249.79,0.0,-0.99551,0.0,0.83241]
[1778970447383,44.28,78248.45,0.0,-0.99552,0.0,0.83136]
[1778970454528,44.28,78248.46,0.0,-0.99553,0.0,0.83041]
[1778970454562,44.28,78248.46,0.0,-0.99553,0.0,0.83041]
[1778970459467,44.28,78245.15,0.0,-0.99554,0.0,0.82782]
[1778970461088,44.28,78245.11,0.0,-0.99554,0.0,0.82779]
[1778970461308,44.28,78245.11,0.0,-0.99554,0.0,0.82779]
[1778970463436,44.28,78242.51,0.0,-0.99555,0.0,0.82576]
[1778970463568,44.28,78242.51,0.0,-0.99555,0.0,0.82576]
[1778970463667,44.28,78239.89,0.0,-0.99557,0.0,0.82372]
[1778970470544,44.28,78240.05,0.0,-0.99557,0.0,0.82384]
[1778970475602,44.28,78240.17,0.0,-0.99556,0.0,0.82394]
[1778970475808,44.28,78240.17,0.0,-0.99556,0.0,0.82394]
[1778970479710,44.28,78240.17,0.0,-0.99556,0.0,0.82394]
[1778970479808,44.28,78240.17,0.0,-0.99556,0.0,0.82394]
[1778970480833,44.28,78242.5,0.0,-0.99555,0.0,0.82575]
[1778970481066,44.28,78244.99,0.0,-0.99554,0.0,0.8277]
[1778970481625,44.28,78244.93,0.0,-0.99554,0.0,0.82765]
[1778970486660,44.28,78245.44,0.0,-0.99554,0.0,0.82805]
[1778970488697,44.28,78245.17,0.0,-0.99554,0.0,0.82784]
[1778970488808,44.28,78245.17,0.0,-0.99554,0.0,0.82784]
[1778970494719,44.28,78247.55,0.0,-0.99553,0.0,0.8297]
[1778970499754,44.28,78247.5,0.0,-0.99553,0.0,0.82966]
[1778970504702,44.28,78247.5,0.0,-0.99553,0.0,0.82966]
[1778970504807,44.28,78247.5,0.0,-0.99553,0.0,0.82966]
[1778970505521,44.28,78247.35,0.0,-0.99553,0.0,0.82954]
[1778970505560,44.28,78247.35,0.0,-0.99553,0.0,0.82954]
[1778970505796,44.28,78247.37,0.0,-0.99553,0.0,0.82956]
[1778970510831,44.28,78247.33,0.0,-0.99553,0.0,0.82953]
[1778970516874,44.28,78247.6,0.0,-0.99553,0.0,0.82879]
[1778970519824,44.28,78247.37,0.0,-0.99554,0.0,0.82861]
[1778970520060,44.28,78247.34,0.0,-0.99554,0.0,0.82858]
[1778970525937,44.28,78247.33,0.0,-0.99554,0.0,0.82857]
[1778970530972,44.28,78247.26,0.0,-0.99554,0.0,0.82852]
[1778970535164,44.28,78247.32,0.0,-0.99554,0.0,0.82857]
[1778970535310,44.28,78247.32,0.0,-0.99554,0.0,0.82857]
[1778970535675,44.28,78247.32,0.0,-0.99554,0.0,0.82857]
[1778970535808,44.28,78247.32,0.0,-0.99554,0.0,0.82857]
[1778970535907,44.28,78246.98,0.0,-0.99554,0.0,0.8283]
[1778970541211,44.28,78246.2,0.0,-0.99554,0.0,0.82769]
[1778970541307,44.28,78246.2,0.0,-0.99554,0.0,0.82769]
[1778970548093,44.28,78244.83,0.0,-0.99555,0.0,0.82662]
[1778970550180,44.28,78244.83,0.0,-0.99555,0.0,0.82662]
[1778970550309,44.28,78244.83,0.0,-0.99555,0.0,0.82662]
[1778970551722,44.28,78244.66,0.0,-0.99555,0.0,0.82649]
[1778970551811,44.28,78244.66,0.0,-0.99555,0.0,0.82649]
[1778970551823,44.28,78245.67,0.0,-0.99554,0.0,0.82728]
[1778970557156,44.28,78246.85,0.0,-0.99554,0.0,0.8282]
[1778970562191,44.28,78246.94,0.0,-0.99554,0.0,0.82827]
[1778970568233,44.28,78246.84,0.0,-0.99554,0.0,0.82819]
[1778970569266,44.28,78246.84,0.0,-0.99554,0.0,0.82819]
[1778970569307,44.28,78246.84,0.0,-0.99554,0.0,0.82819]
[1778970579088,44.28,78249.36,0.0,-0.99553,0.0,0.82921]
[1778970581060,44.28,78251.78,0.0,-0.99552,0.0,0.83111]
[1778970581153,44.28,78251.78,0.0,-0.99552,0.0,0.83111]
[1778970581312,44.28,78251.78,0.0,-0.99552,0.0,0.83111]
[1778970581326,44.28,78252.32,0.0,-0.99552,0.0,0.83153]
[1778970586466,44.28,78252.4,0.0,-0.99552,0.0,0.83159]
[1778970586559,44.28,78252.4,0.0,-0.99552,0.0,0.83159]
[1778970590536,44.28,78248.71,0.0,-0.99553,0.0,0.8287]
[1778970591397,44.28,78243.36,0.0,-0.99556,0.0,0.82453]
[1778970592385,44.28,78243.36,0.0,-0.99556,0.0,0.82453]
[1778970592563,44.28,78243.36,0.0,-0.99556,0.0,0.82453]
[1778970592665,44.28,78243.16,0.0,-0.99556,0.0,0.82437]
[1778970594661,44.28,78243.13,0.0,-0.99556,0.0,0.82435]
[1778970594808,44.28,78243.13,0.0,-0.99556,0.0,0.82435]
[1778970598585,44.28,78241.12,0.0,-0.99557,0.0,0.82278]
[1778970598808,44.28,78241.12,0.0,-0.99557,0.0,0.82278]
[1778970598906,44.28,78241.25,0.0,-0.99557,0.0,0.82288]
[1778970604489,44.28,78241.63,0.0,-0.99557,0.0,0.82318]
[1778970609524,44.28,78241.92,0.0,-0.99557,0.0,0.8234]
[1778970612683,44.28,78241.95,0.0,-0.99557,0.0,0.82343]
[1778970612808,44.28,78241.95,0.0,-0.99557,0.0,0.82343]
[1778970622615,44.28,78241.8,0.0,-0.99557,0.0,0.82331]
[1778970627650,44.28,78241.55,0.0,-0.99557,0.0,0.82312]
[1778970629248,44.28,78241.8,0.0,-0.99557,0.0,0.82331]
[1778970629297,44.28,78241.8,0.0,-0.99557,0.0,0.82331]
[1778970629308,44.28,78241.8,0.0,-0.99557,0.0,0.82331]
[1778970629664,44.28,78241.9,0.0,-0.99557,0.0,0.82339]
[1778970634700,44.28,78241.66,0.0,-0.99557,0.0,0.82225]
[1778970636714,44.28,78245.8,0.0,-0.99555,0.0,0.82548]
[1778970637948,44.28,78245.8,0.0,-0.99555,0.0,0.82548]
[1778970638062,44.28,78245.72,0.0,-0.99555,0.0,0.82542]
[1778970638728,44.28,78245.52,0.0,-0.99555,0.0,0.82526]
[1778970639696,44.28,78245.52,0.0,-0.99555,0.0,0.82526]
[1778970639808,44.28,78245.52,0.0,-0.99555,0.0,0.82526]
[1778970646784,44.28,78245.76,0.0,-0.99555,0.0,0.82545]
[1778970650993,44.28,78245.07,0.0,-0.99556,0.0,0.82491]
[1778970650996,44.28,78244.92,0.0,-0.99556,0.0,0.82479]
[1778970651059,44.28,78244.92,0.0,-0.99556,0.0,0.82479]
[1778970652728,44.28,78244.96,0.0,-0.99556,0.0,0.82482]
[1778970652807,44.28,78244.96,0.0,-0.99556,0.0,0.82482]
[1778970657386,44.28,78248.0,0.0,-0.99554,0.0,0.8272]
[1778970657560,44.28,78248.0,0.0,-0.99554,0.0,0.8272]
[1778970657861,44.28,78248.54,0.0,-0.99554,0.0,0.82762]
[1778970658767,44.28,78248.54,0.0,-0.99554,0.0,0.82762]
[1778970658807,44.28,78248.54,0.0,-0.99554,0.0,0.82762]
[1778970663903,44.28,78248.56,0.0,-0.99554,0.0,0.82763]
[1778970668938,44.28,78248.11,0.0,-0.99554,0.0,0.82728]
[1778970669815,44.28,78248.11,0.0,-0.99554,0.0,0.82728]
[1778970670057,44.28,78248.11,0.0,-0.99554,0.0,0.82728]
[1778970669945,44.28,78248.15,0.0,-0.99554,0.0,0.82731]
[1778970671497,44.28,78247.82,0.0,-0.99554,0.0,0.82705]
[1778970671559,44.28,78247.82,0.0,-0.99554,0.0,0.82705]
[1778970680017,44.28,78248.09,0.0,-0.99554,0.0,0.82727]
[1778970686058,44.28,78248.04,0.0,-0.99554,0.0,0.82723]
[1778970688104,44.28,78248.45,0.0,-0.99554,0.0,0.82755]
[1778970688307,44.28,78248.45,0.0,-0.99554,0.0,0.82755]
[1778970689079,44.28,78248.22,0.0,-0.99554,0.0,0.82737]
[1778970689630,44.28,78248.22,0.0,-0.99554,0.0,0.82737]
[1778970689808,44.28,78248.22,0.0,-0.99554,0.0,0.82737]
[1778970695121,44.28,78248.29,0.0,-0.99555,0.0,0.82647]
[1778970698984,44.28,78248.37,0.0,-0.99555,0.0,0.82653]
[1778970699065,44.28,78248.37,0.0,-0.99555,0.0,0.82653]
[1778970699018,44.28,78248.49,0.0,-0.99555,0.0,0.82663]
[1778970699869,44.28,78248.49,0.0,-0.99555,0.0,0.82663]
[1778970700057,44.28,78248.49,0.0,-0.99555,0.0,0.82663]
[1778970705192,44.28,78248.32,0.0,-0.99555,0.0,0.82649]
[1778970710226,44.28,78248.28,0.0,-0.99555,0.0,0.82646]
[1778970714832,44.28,78248.02,0.0,-0.99555,0.0,0.82626]
[1778970715061,44.28,78248.02,0.0,-0.99555,0.0,0.82626]
[1778970714908,44.28,78247.95,0.0,-0.99555,0.0,0.82621]
[1778970715343,44.28,78247.95,0.0,-0.99555,0.0,0.82621]
[1778970715562,44.28,78247.95,0.0,-0.99555,0.0,0.82621]
[1778970715647,44.28,78248.02,0.0,-0.99555,0.0,0.82626]
[1778970721303,44.28,78247.91,0.0,-0.99555,0.0,0.82617]
[1778970726338,44.28,78248.09,0.0,-0.99555,0.0,0.82631]
[1778970732383,44.28,78247.99,0.0,-0.99555,0.0,0.82624]
[1778970733407,44.28,78247.99,0.0,-0.99555,0.0,0.82624]
[1778970733557,44.28,78247.99,0.0,-0.99555,0.0,0.82624]
[1778970733658,44.28,78248.06,0.0,-0.99555,0.0,0.82629]
[1778970735222,44.28,78247.91,0.0,-0.99555,0.0,0.82617]
[1778970735307,44.28,78247.91,0.0,-0.99555,0.0,0.82617]
[1778970740440,44.28,78247.19,0.0,-0.99555,0.0,0.82561]
[1778970742208,44.28,78247.19,0.0,-0.99555,0.0,0.82561]
[1778970742309,44.28,78247.19,0.0,-0.99555,0.0,0.82561]
[1778970742453,44.28,78240.06,0.0,-0.99558,0.0,0.82007]
[1778970743460,44.28,78232.76,0.0,-0.99562,0.0,0.81442]
[1778970744952,44.28,78232.76,0.0,-0.99562,0.0,0.81442]
[1778970745062,44.28,78232.76,0.0,-0.99562,0.0,0.81442]
[1778970745114,44.28,78232.94,0.0,-0.99562,0.0,0.81456]
[1778970752523,44.28,78232.37,0.0,-0.99563,0.0,0.81318]
[1778970756192,44.28,78231.73,0.0,-0.99563,0.0,0.81269]
[1778970756307,44.28,78231.73,0.0,-0.99563,0.0,0.81269]
[1778970756551,44.28,78232.02,0.0,-0.99563,0.0,0.81291]
[1778970758247,44.28,78231.63,0.0,-0.99563,0.0,0.81261]
[1778970758307,44.28,78231.63,0.0,-0.99563,0.0,0.81261]
[1778970764015,44.28,78231.21,0.0,-0.99563,0.0,0.81229]
[1778970764056,44.28,78231.21,0.0,-0.99563,0.0,0.81229]
[1778970764157,44.28,78230.3,0.0,-0.99563,0.0,0.81159]
[1778970765677,44.28,78230.86,0.0,-0.99563,0.0,0.81202]
[1778970765808,44.28,78230.86,0.0,-0.99563,0.0,0.81202]
[1778970767628,44.28,78228.6,0.0,-0.99564,0.0,0.81028]
[1778970779721,44.28,78228.6,0.0,-0.99564,0.0,0.81028]
[1778970780599,44.28,78228.6,0.0,-0.99564,0.0,0.81028]
[1778970780808,44.28,78228.6,0.0,-0.99564,0.0,0.81028]
[1778970780908,44.28,78228.68,0.0,-0.99564,0.0,0.81034]
[1778970781383,44.28,78228.68,0.0,-0.99564,0.0,0.81034]
[1778970781568,44.28,78228.68,0.0,-0.99564,0.0,0.81034]
[1778970786770,44.28,78227.92,0.0,-0.99565,0.0,0.80976]
[1778970797847,44.28,78227.51,0.0,-0.99565,0.0,0.80944]
[1778970800231,44.28,78227.5,0.0,-0.99565,0.0,0.80943]
[1778970800309,44.28,78227.5,0.0,-0.99565,0.0,0.80943]
[1778970800410,44.28,78227.5,0.0,-0.99565,0.0,0.80943]
[1778970802139,44.28,78227.5,0.0,-0.99565,0.0,0.80943]
[1778970802317,44.28,78227.5,0.0,-0.99565,0.0,0.80943]
[1778970807917,44.28,78227.18,0.0,-0.99565,0.0,0.80919]
[1778970809014,44.28,78227.18,0.0,-0.99565,0.0,0.80919]
[1778970809058,44.28,78227.18,0.0,-0.99565,0.0,0.80919]
[1778970809194,44.28,78227.01,0.0,-0.99565,0.0,0.80906]
[1778970810797,44.28,78226.8,0.0,-0.99565,0.0,0.8089]
[1778970810810,44.28,78226.8,0.0,-0.99565,0.0,0.8089]
[1778970815974,44.28,78226.51,0.0,-0.99566,0.0,0.80774]
[1778970820559,44.28,78226.43,0.0,-0.99566,0.0,0.80768]
[1778970820809,44.28,78226.43,0.0,-0.99566,0.0,0.80768]
[1778970821008,44.28,78224.72,0.0,-0.99566,0.0,0.80637]
[1778970822229,44.28,78224.72,0.0,-0.99566,0.0,0.80637]
[1778970822015,44.28,78222.48,0.0,-0.99568,0.0,0.80466]
[1778970822308,44.28,78222.48,0.0,-0.99568,0.0,0.80466]
[1778970831078,44.28,78222.44,0.0,-0.99568,0.0,0.80463]
[1778970836113,44.28,78221.93,0.0,-0.99568,0.0,0.80424]
[1778970839950,44.28,78222.05,0.0,-0.99568,0.0,0.80433]
[1778970840050,44.28,78222.05,0.0,-0.99568,0.0,0.80433]
[1778970840067,44.28,78222.05,0.0,-0.99568,0.0,0.80433]
[1778970840168,44.28,78222.05,0.0,-0.99568,0.0,0.80433]
[1778970848197,44.28,78222.36,0.0,-0.99568,0.0,0.80457]
[1778970852083,44.28,78222.39,0.0,-0.99568,0.0,0.80459]
[1778970852225,44.28,78221.43,0.0,-0.99568,0.0,0.80386]
[1778970852308,44.28,78221.43,0.0,-0.99568,0.0,0.80386]
[1778970853232,44.28,78221.28,0.0,-0.99568,0.0,0.80374]
[1778970853767,44.28,78221.28,0.0,-0.99568,0.0,0.80374]
[1778970853808,44.28,78221.28,0.0,-0.99568,0.0,0.80374]
[1778970861290,44.28,78226.16,0.0,-0.99566,0.0,0.80747]
[1778970862544,44.28,78226.16,0.0,-0.99566,0.0,0.80747]
[1778970862559,44.28,78226.16,0.0,-0.99566,0.0,0.80747]
[1778970862645,44.28,78228.77,0.0,-0.99565,0.0,0.80947]
[1778970867828,44.28,78229.22,0.0,-0.99564,0.0,0.80982]
[1778970873611,44.28,78227.57,0.0,-0.99566,0.0,0.80762]
[1778970873819,44.28,78225.99,0.0,-0.99566,0.0,0.80641]
[1778970875403,44.28,78225.87,0.0,-0.99566,0.0,0.80632]
[1778970875562,44.28,78225.87,0.0,-0.99566,0.0,0.80632]
[1778970877058,44.28,78225.77,0.0,-0.99567,0.0,0.80624]
[1778970877159,44.28,78225.07,0.0,-0.99567,0.0,0.8057]
[1778970885458,44.28,78224.9,0.0,-0.99567,0.0,0.80557]
[1778970887113,44.28,78224.9,0.0,-0.99567,0.0,0.80557]
[1778970887308,44.28,78224.9,0.0,-0.99567,0.0,0.80557]
[1778970892507,44.28,78224.61,0.0,-0.99567,0.0,0.80535]
[1778970897542,44.28,78224.89,0.0,-0.99567,0.0,0.80557]
[1778970902577,44.28,78225.53,0.0,-0.99567,0.0,0.80606]
[1778970904878,44.28,78225.65,0.0,-0.99567,0.0,0.80615]
[1778970905061,44.28,78225.65,0.0,-0.99567,0.0,0.80615]
[1778970905788,44.28,78225.76,0.0,-0.99567,0.0,0.80623]
[1778970905808,44.28,78225.76,0.0,-0.99567,0.0,0.80623]
[1778970912647,44.28,78225.68,0.0,-0.99567,0.0,0.80617]
[1778970918689,44.28,78224.75,0.0,-0.99567,0.0,0.80546]
[1778970928759,44.28,78224.75,0.0,-0.99567,0.0,0.80546]
[1778970938829,44.28,78224.75,0.0,-0.99567,0.0,0.80453]
[1778970940589,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970940808,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970959981,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970964759,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970964810,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970966130,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970966307,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970966371,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970972912,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970973059,44.28,78224.71,0.0,-0.99567,0.0,0.8045]
[1778970979118,44.28,78224.57,0.0,-0.99568,0.0,0.80439]
[1778970985257,44.28,78224.68,0.0,-0.99567,0.0,0.80447]
[1778970985308,44.28,78224.68,0.0,-0.99567,0.0,0.80447]
[1778970985901,44.28,78224.68,0.0,-0.99567,0.0,0.80447]
[1778970986058,44.28,78224.68,0.0,-0.99567,0.0,0.80447]
[1778971000256,44.28,78224.68,0.0,-0.99567,0.0,0.80447]
[1778971000308,44.28,78224.68,0.0,-0.99567,0.0,0.80447]
[1778971000357,44.28,78224.68,0.0,-0.99568,0.0,0.80354]
[1778971006523,44.28,78224.52,0.0,-0.99568,0.0,0.80342]
[1778971011343,44.28,78229.98,0.0,-0.99566,0.0,0.80759]
[1778971011491,44.28,78229.98,0.0,-0.99566,0.0,0.80759]
[1778971011564,44.28,78229.98,0.0,-0.99566,0.0,0.80759]
[1778971012259,44.28,78229.98,0.0,-0.99566,0.0,0.80759]
[1778971012308,44.28,78229.98,0.0,-0.99566,0.0,0.80759]
[1778971012350,44.28,78228.93,0.0,-0.99566,0.0,0.80679]
[1778971017385,44.28,78228.84,0.0,-0.99566,0.0,0.80672]
[1778971022420,44.28,78228.98,0.0,-0.99566,0.0,0.80683]
[1778971027170,44.28,78228.88,0.0,-0.99566,0.0,0.80675]
[1778971027309,44.28,78228.88,0.0,-0.99566,0.0,0.80675]
[1778971032490,44.28,78229.12,0.0,-0.99566,0.0,0.80693]
[1778971035346,44.28,78229.19,0.0,-0.99566,0.0,0.80699]
[1778971035400,44.28,78223.68,0.0,-0.99568,0.0,0.80278]
[1778971035564,44.28,78223.68,0.0,-0.99568,0.0,0.80278]
[1778971036116,44.28,78223.68,0.0,-0.99568,0.0,0.80278]
[1778971036308,44.28,78223.68,0.0,-0.99568,0.0,0.80278]
[1778971036409,44.28,78220.26,0.0,-0.9957,0.0,0.80017]
[1778971041553,44.28,78220.28,0.0,-0.9957,0.0,0.80019]
[1778971046588,44.28,78220.89,0.0,-0.9957,0.0,0.80065]
[1778971050284,44.28,78221.15,0.0,-0.9957,0.0,0.80085]
[1778971050308,44.28,78221.15,0.0,-0.9957,0.0,0.80085]
[1778971056658,44.28,78221.5,0.0,-0.9957,0.0,0.80019]
[1778971061694,44.28,78221.63,0.0,-0.9957,0.0,0.80029]
[1778971063023,44.28,78221.63,0.0,-0.9957,0.0,0.80029]
[1778971063057,44.28,78221.63,0.0,-0.9957,0.0,0.80029]
[1778971063158,44.28,78224.53,0.0,-0.99569,0.0,0.80249]
[1778971063591,44.28,78224.53,0.0,-0.99569,0.0,0.80249]
[1778971063807,44.28,78224.53,0.0,-0.99569,0.0,0.80249]
[1778971063891,44.28,78225.93,0.0,-0.99568,0.0,0.80356]
[1778971069749,44.28,78225.97,0.0,-0.99568,0.0,0.80359]
[1778971074784,44.28,78225.85,0.0,-0.99568,0.0,0.8035]
[1778971080343,44.28,78225.78,0.0,-0.99568,0.0,0.80345]
[1778971080560,44.28,78225.92,0.0,-0.99568,0.0,0.80355]
[1778971087875,44.28,78225.86,0.0,-0.99568,0.0,0.80351]
[1778971092269,44.28,78225.86,0.0,-0.99568,0.0,0.80351]
[1778971092308,44.28,78225.86,0.0,-0.99568,0.0,0.80351]
[1778971092889,44.28,78225.86,0.0,-0.99568,0.0,0.80351]
[1778971093060,44.28,78225.86,0.0,-0.99568,0.0,0.80351]
[1778971093917,44.28,78225.18,0.0,-0.99568,0.0,0.80299]
[1778971094924,44.28,78222.18,0.0,-0.9957,0.0,0.8007]
[1778971097945,44.28,78216.13,0.0,-0.99572,0.0,0.79611]
[1778971098952,44.28,78208.74,0.0,-0.99576,0.0,0.79054]
[1778971100183,44.28,78208.74,0.0,-0.99576,0.0,0.79054]
[1778971100308,44.28,78208.74,0.0,-0.99576,0.0,0.79054]
[1778971100409,44.28,78208.46,0.0,-0.99576,0.0,0.79032]
[1778971108016,44.28,78207.9,0.0,-0.99576,0.0,0.7899]
[1778971111211,44.28,78207.9,0.0,-0.99576,0.0,0.7899]
[1778971111308,44.28,78207.9,0.0,-0.99576,0.0,0.7899]
[1778971112066,44.28,78207.9,0.0,-0.99576,0.0,0.78898]
[1778971112308,44.28,78207.9,0.0,-0.99576,0.0,0.78898]
[1778971112409,44.28,78207.76,0.0,-0.99577,0.0,0.78888]
[1778971114058,44.28,78203.21,0.0,-0.99579,0.0,0.78547]
[1778971119093,44.28,78201.26,0.0,-0.99579,0.0,0.78401]
[1778971122518,44.28,78201.29,0.0,-0.99579,0.0,0.78403]
[1778971122559,44.28,78201.29,0.0,-0.99579,0.0,0.78403]
[1778971128156,44.28,78201.92,0.0,-0.99579,0.0,0.7845]
[1778971133192,44.28,78201.49,0.0,-0.99579,0.0,0.78418]
[1778971139213,44.28,78201.48,0.0,-0.99579,0.0,0.78417]
[1778971139307,44.28,78201.48,0.0,-0.99579,0.0,0.78417]
[1778971139430,44.28,78201.48,0.0,-0.99579,0.0,0.78417]
[1778971139559,44.28,78201.48,0.0,-0.99579,0.0,0.78417]
[1778971139529,44.28,78201.48,0.0,-0.99579,0.0,0.78417]
[1778971145249,44.28,78201.78,0.0,-0.99579,0.0,0.7844]
[1778971150313,44.28,78201.47,0.0,-0.99579,0.0,0.78416]
[1778971153958,44.28,78201.5,0.0,-0.99579,0.0,0.78419]
[1778971154061,44.28,78201.5,0.0,-0.99579,0.0,0.78419]
[1778971154526,44.28,78201.5,0.0,-0.99579,0.0,0.78419]
[1778971154558,44.28,78201.5,0.0,-0.99579,0.0,0.78419]
[1778971154551,44.28,78201.61,0.0,-0.99579,0.0,0.78427]
[1778971160383,44.28,78201.44,0.0,-0.99579,0.0,0.78414]
[1778971163023,44.28,78201.51,0.0,-0.99579,0.0,0.78419]
[1778971163058,44.28,78201.51,0.0,-0.99579,0.0,0.78419]
[1778971170453,44.28,78204.65,0.0,-0.99578,0.0,0.78654]
[1778971175417,44.28,78204.24,0.0,-0.99579,0.0,0.78532]
[1778971175538,44.28,78204.24,0.0,-0.99579,0.0,0.78532]
[1778971175845,44.28,78203.57,0.0,-0.99579,0.0,0.78482]
[1778971176057,44.28,78203.57,0.0,-0.99579,0.0,0.78482]
[1778971176495,44.28,78203.4,0.0,-0.99579,0.0,0.78469]
[1778971181531,44.28,78203.52,0.0,-0.99579,0.0,0.78478]
[1778971192876,44.28,78203.76,0.0,-0.99579,0.0,0.78496]
[1778971193062,44.28,78203.76,0.0,-0.99579,0.0,0.78496]
[1778971202677,44.28,78203.92,0.0,-0.99579,0.0,0.78508]
[1778971208473,44.28,78204.09,0.0,-0.99579,0.0,0.78521]
[1778971208558,44.28,78204.09,0.0,-0.99579,0.0,0.78521]
[1778971208624,44.28,78204.02,0.0,-0.99579,0.0,0.78516]
[1778971210470,44.28,78203.82,0.0,-0.99579,0.0,0.78501]
[1778971210557,44.28,78203.82,0.0,-0.99579,0.0,0.78501]
[1778971215769,44.28,78204.07,0.0,-0.99579,0.0,0.78519]
[1778971220804,44.28,78203.51,0.0,-0.99579,0.0,0.78477]
[1778971223131,44.28,78203.15,0.0,-0.99579,0.0,0.7845]
[1778971223306,44.28,78203.15,0.0,-0.99579,0.0,0.7845]
[1778971223595,44.28,78203.15,0.0,-0.99579,0.0,0.7845]
[1778971223638,44.28,78202.95,0.0,-0.99579,0.0,0.78436]
[1778971223807,44.28,78202.95,0.0,-0.99579,0.0,0.78436]
[1778971230875,44.28,78199.92,0.0,-0.99581,0.0,0.78209]
[1778971236424,44.28,78200.28,0.0,-0.99581,0.0,0.78145]
[1778971236559,44.28,78200.28,0.0,-0.99581,0.0,0.78145]
[1778971241952,44.28,78200.02,0.0,-0.99581,0.0,0.78125]
[1778971244838,44.28,78199.89,0.0,-0.99581,0.0,0.78116]
[1778971245058,44.28,78199.89,0.0,-0.99581,0.0,0.78116]
[1778971245956,44.28,78200.46,0.0,-0.99581,0.0,0.78158]
[1778971246057,44.28,78200.46,0.0,-0.99581,0.0,0.78158]
[1778971246159,44.28,78199.88,0.0,-0.99581,0.0,0.78115]
[1778971252022,44.28,78199.69,0.0,-0.99581,0.0,0.78101]
[1778971257057,44.28,78199.66,0.0,-0.99581,0.0,0.78098]
[1778971262097,44.28,78199.66,0.0,-0.99581,0.0,0.78098]
[1778971267509,44.28,78199.69,0.0,-0.99581,0.0,0.78101]
[1778971271058,44.28,78199.66,0.0,-0.99581,0.0,0.78098]
[1778971276195,44.28,78199.43,0.0,-0.99581,0.0,0.78081]
[1778971281230,44.28,78199.55,0.0,-0.99581,0.0,0.7809]
[1778971284569,44.28,78199.43,0.0,-0.99581,0.0,0.78081]
[1778971284629,44.28,78199.43,0.0,-0.99581,0.0,0.78081]
[1778971284659,44.28,78199.43,0.0,-0.99581,0.0,0.78081]
[1778971284807,44.28,78199.43,0.0,-0.99581,0.0,0.78081]
[1778971295329,44.28,78198.54,0.0,-0.99582,0.0,0.77924]
[1778971297307,44.28,78196.66,0.0,-0.99583,0.0,0.77784]
[1778971297489,44.28,78196.66,0.0,-0.99583,0.0,0.77784]
[1778971297558,44.28,78196.66,0.0,-0.99583,0.0,0.77784]
[1778971297653,44.28,78196.85,0.0,-0.99583,0.0,0.77798]
[1778971303385,44.28,78197.47,0.0,-0.99583,0.0,0.77844]
[1778971304033,44.28,78197.47,0.0,-0.99583,0.0,0.77844]
[1778971304062,44.28,78197.47,0.0,-0.99583,0.0,0.77844]
[1778971304236,44.28,78197.47,0.0,-0.99583,0.0,0.77844]
[1778971304307,44.28,78197.47,0.0,-0.99583,0.0,0.77844]
[1778971304395,44.28,78199.24,0.0,-0.99582,0.0,0.77976]
[1778971305401,44.28,78202.55,0.0,-0.9958,0.0,0.78223]
[1778971310436,44.28,78202.37,0.0,-0.9958,0.0,0.78209]
[1778971315471,44.28,78202.46,0.0,-0.9958,0.0,0.78216]
[1778971319799,44.28,78200.71,0.0,-0.99581,0.0,0.78085]
[1778971319807,44.28,78200.71,0.0,-0.99581,0.0,0.78085]
[1778971320036,44.28,78200.71,0.0,-0.99581,0.0,0.78085]
[1778971320058,44.28,78200.71,0.0,-0.99581,0.0,0.78085]
[1778971320506,44.28,78200.67,0.0,-0.99581,0.0,0.78082]
[1778971325541,44.28,78201.32,0.0,-0.99581,0.0,0.78131]
[1778971332590,44.28,78201.31,0.0,-0.99581,0.0,0.7813]
[1778971337625,44.28,78201.39,0.0,-0.99581,0.0,0.78136]
[1778971342228,44.28,78201.35,0.0,-0.99581,0.0,0.78133]
[1778971342308,44.28,78201.35,0.0,-0.99581,0.0,0.78133]
[1778971342355,44.28,78201.35,0.0,-0.99581,0.0,0.78133]
[1778971342560,44.28,78201.35,0.0,-0.99581,0.0,0.78133]
[1778971342660,44.28,78201.09,0.0,-0.99581,0.0,0.78114]
[1778971347695,44.28,78200.93,0.0,-0.99581,0.0,0.78102]
[1778971349565,44.28,78200.87,0.0,-0.99581,0.0,0.78097]
[1778971349642,44.28,78200.87,0.0,-0.99581,0.0,0.78097]
[1778971349709,44.28,78200.63,0.0,-0.99581,0.0,0.78079]
[1778971349807,44.28,78200.63,0.0,-0.99581,0.0,0.78079]
[1778971355751,44.28,78201.0,0.0,-0.99581,0.0,0.78016]
[1778971360786,44.28,78200.82,0.0,-0.99582,0.0,0.78002]
[1778971365821,44.28,78200.75,0.0,-0.99582,0.0,0.77997]
[1778971369836,44.28,78200.69,0.0,-0.99582,0.0,0.77993]
[1778971369904,44.28,78200.69,0.0,-0.99582,0.0,0.77993]
[1778971370057,44.28,78200.69,0.0,-0.99582,0.0,0.77993]
[1778971370149,44.28,78200.76,0.0,-0.99582,0.0,0.77998]
[1778971375891,44.28,78200.68,0.0,-0.99582,0.0,0.77992]
[1778971381933,44.28,78200.52,0.0,-0.99582,0.0,0.7798]
[1778971395025,44.28,78200.64,0.0,-0.99582,0.0,0.77989]
[1778971397431,44.28,78200.49,0.0,-0.99582,0.0,0.77978]
[1778971397490,44.28,78200.49,0.0,-0.99582,0.0,0.77978]
[1778971397565,44.28,78200.49,0.0,-0.99582,0.0,0.77978]
[1778971397585,44.28,78200.53,0.0,-0.99582,0.0,0.77981]
[1778971408116,44.28,78200.42,0.0,-0.99582,0.0,0.77972]
[1778971413151,44.28,78200.71,0.0,-0.99582,0.0,0.77903]
[1778971418602,44.28,78200.51,0.0,-0.99582,0.0,0.77888]
[1778971418650,44.28,78200.51,0.0,-0.99582,0.0,0.77888]
[1778971418807,44.28,78200.51,0.0,-0.99582,0.0,0.77888]
[1778971418751,44.28,78200.55,0.0,-0.99582,0.0,0.77891]
[1778971426242,44.28,78200.4,0.0,-0.99582,0.0,0.7788]
[1778971429652,44.28,78200.44,0.0,-0.99582,0.0,0.77883]
[1778971429714,44.28,78200.44,0.0,-0.99582,0.0,0.77883]
[1778971429807,44.28,78200.44,0.0,-0.99582,0.0,0.77883]
[1778971429805,44.28,78199.79,0.0,-0.99582,0.0,0.77834]
[1778971435305,44.28,78199.95,0.0,-0.99582,0.0,0.77846]
[1778971440340,44.28,78199.81,0.0,-0.99582,0.0,0.77836]
[1778971450410,44.28,78199.81,0.0,-0.99582,0.0,0.77836]
[1778971455445,44.28,78199.77,0.0,-0.99582,0.0,0.77833]
[1778971461487,44.28,78199.58,0.0,-0.99583,0.0,0.77819]
[1778971465027,44.28,78199.55,0.0,-0.99583,0.0,0.77817]
[1778971465058,44.28,78199.55,0.0,-0.99583,0.0,0.77817]
[1778971465116,44.28,78199.55,0.0,-0.99583,0.0,0.77817]
[1778971465308,44.28,78199.55,0.0,-0.99583,0.0,0.77817]
[1778971465515,44.28,78199.8,0.0,-0.99582,0.0,0.77835]
[1778971470550,44.28,78199.93,0.0,-0.99582,0.0,0.77845]
[1778971472680,44.28,78199.93,0.0,-0.99582,0.0,0.77845]
[1778971472689,44.28,78199.93,0.0,-0.99582,0.0,0.77845]
[1778971472812,44.28,78199.93,0.0,-0.99582,0.0,0.77845]
[1778971472861,44.28,78199.66,0.0,-0.99583,0.0,0.77734]
[1778971478606,44.28,78199.79,0.0,-0.99583,0.0,0.77743]
[1778971484648,44.28,78196.41,0.0,-0.99584,0.0,0.77493]
[1778971485642,44.28,78196.41,0.0,-0.99584,0.0,0.77493]
[1778971485742,44.28,78196.41,0.0,-0.99584,0.0,0.77493]
[1778971485807,44.28,78196.41,0.0,-0.99584,0.0,0.77493]
[1778971485843,44.28,78196.41,0.0,-0.99584,0.0,0.77493]
[1778971492705,44.28,78196.73,0.0,-0.99584,0.0,0.77516]
[1778971497740,44.28,78196.76,0.0,-0.99584,0.0,0.77518]
[1778971502775,44.28,78196.83,0.0,-0.99584,0.0,0.77524]
[1778971507810,44.28,78197.65,0.0,-0.99584,0.0,0.77584]
[1778971512845,44.28,78197.82,0.0,-0.99584,0.0,0.77597]
[1778971517880,44.28,78198.57,0.0,-0.99584,0.0,0.77653]
[1778971518045,44.28,78198.57,0.0,-0.99584,0.0,0.77653]
[1778971518058,44.28,78198.57,0.0,-0.99584,0.0,0.77653]
[1778971518220,44.28,78198.57,0.0,-0.99584,0.0,0.77653]
[1778971518307,44.28,78198.57,0.0,-0.99584,0.0,0.77653]
[1778971518887,44.28,78198.64,0.0,-0.99583,0.0,0.77658]
[1778971524929,44.28,78198.24,0.0,-0.99584,0.0,0.77628]
[1778971531978,44.28,78198.26,0.0,-0.99584,0.0,0.77539]
[1778971540034,44.28,78197.62,0.0,-0.99584,0.0,0.77491]
[1778971545069,44.28,78197.32,0.0,-0.99585,0.0,0.77469]
[1778971556146,44.28,78197.16,0.0,-0.99585,0.0,0.77457]
[1778971561182,44.28,78197.39,0.0,-0.99584,0.0,0.77474]
[1778971566218,44.28,78197.0,0.0,-0.99585,0.0,0.77445]
[1778971570153,44.28,78197.37,0.0,-0.99585,0.0,0.77473]
[1778971570260,44.28,78197.37,0.0,-0.99585,0.0,0.77473]
[1778971570307,44.28,78197.37,0.0,-0.99585,0.0,0.77473]
[1778971570354,44.28,78196.78,0.0,-0.99585,0.0,0.77429]
[1778971576288,44.28,78197.03,0.0,-0.99585,0.0,0.77448]
[1778971581323,44.28,78191.37,0.0,-0.99587,0.0,0.7703]
[1778971582622,44.28,78191.37,0.0,-0.99587,0.0,0.7703]
[1778971582808,44.28,78191.37,0.0,-0.99587,0.0,0.7703]
[1778971582824,44.28,78191.37,0.0,-0.99587,0.0,0.7703]
[1778971582827,44.28,78186.57,0.0,-0.99589,0.0,0.76677]
[1778971583059,44.28,78186.57,0.0,-0.99589,0.0,0.76677]
[1778971586358,44.28,78181.29,0.0,-0.99591,0.0,0.7629]
[1778971592402,44.28,78180.06,0.0,-0.99592,0.0,0.7611]
[1778971593409,44.28,78175.01,0.0,-0.99595,0.0,0.75743]
[1778971594416,44.28,78172.0,0.0,-0.99596,0.0,0.75524]
[1778971596336,44.28,78171.9,0.0,-0.99596,0.0,0.75517]
[1778971596563,44.28,78171.9,0.0,-0.99596,0.0,0.75517]
[1778971596857,44.28,78171.9,0.0,-0.99596,0.0,0.75517]
[1778971596947,44.28,78171.64,0.0,-0.99596,0.0,0.75498]
[1778971597060,44.28,78171.64,0.0,-0.99596,0.0,0.75498]
[1778971597437,44.28,78174.32,0.0,-0.99595,0.0,0.75693]
[1778971599061,44.28,78176.19,0.0,-0.99594,0.0,0.75828]
[1778971599451,44.28,78176.82,0.0,-0.99594,0.0,0.75874]
[1778971608514,44.28,78177.21,0.0,-0.99594,0.0,0.75903]
[1778971609985,44.28,78177.21,0.0,-0.99594,0.0,0.75903]
[1778971610013,44.28,78177.3,0.0,-0.99594,0.0,0.75909]
[1778971610373,44.28,78177.3,0.0,-0.99594,0.0,0.75909]
[1778971610568,44.28,78177.3,0.0,-0.99594,0.0,0.75909]
[1778971616570,44.28,78176.87,0.0,-0.99594,0.0,0.75878]
[1778971621606,44.28,78176.66,0.0,-0.99594,0.0,0.75863]
[1778971624280,44.28,78176.72,0.0,-0.99594,0.0,0.75867]
[1778971624310,44.28,78176.72,0.0,-0.99594,0.0,0.75867]
[1778971624534,44.28,78176.72,0.0,-0.99594,0.0,0.75867]
[1778971624562,44.28,78176.72,0.0,-0.99594,0.0,0.75867]
[1778971624626,44.28,78176.57,0.0,-0.99594,0.0,0.75856]
[1778971629661,44.28,78177.36,0.0,-0.99594,0.0,0.75914]
[1778971635703,44.28,78178.02,0.0,-0.99593,0.0,0.75962]
[1778971640738,44.28,78177.53,0.0,-0.99594,0.0,0.75926]
[1778971642144,44.28,78177.49,0.0,-0.99594,0.0,0.75923]
[1778971642272,44.28,78177.49,0.0,-0.99594,0.0,0.75923]
[1778971642308,44.28,78177.49,0.0,-0.99594,0.0,0.75923]
[1778971642752,44.28,78177.64,0.0,-0.99594,0.0,0.75934]
[1778971647787,44.28,78177.63,0.0,-0.99594,0.0,0.75933]
[1778971649801,44.28,78186.87,0.0,-0.9959,0.0,0.76608]
[1778971650390,44.28,78186.87,0.0,-0.9959,0.0,0.76608]
[1778971650496,44.28,78186.87,0.0,-0.9959,0.0,0.76608]
[1778971650558,44.28,78186.87,0.0,-0.9959,0.0,0.76608]
[1778971650808,44.28,78189.81,0.0,-0.99588,0.0,0.76824]
[1778971655847,44.28,78190.76,0.0,-0.99588,0.0,0.76804]
[1778971661889,44.28,78190.79,0.0,-0.99588,0.0,0.76806]
[1778971666924,44.28,78190.7,0.0,-0.99588,0.0,0.76799]
[1778971668291,44.28,78190.52,0.0,-0.99588,0.0,0.76786]
[1778971668308,44.28,78190.52,0.0,-0.99588,0.0,0.76786]
[1778971668733,44.28,78190.52,0.0,-0.99588,0.0,0.76786]
[1778971668808,44.28,78190.52,0.0,-0.99588,0.0,0.76786]
[1778971668940,44.28,78189.97,0.0,-0.99589,0.0,0.76746]
[1778971673973,44.28,78188.24,0.0,-0.99589,0.0,0.76619]
[1778971680017,44.28,78188.75,0.0,-0.99589,0.0,0.76656]
[1778971685051,44.28,78188.4,0.0,-0.99589,0.0,0.7663]
[1778971690086,44.28,78188.16,0.0,-0.99589,0.0,0.76613]
[1778971693087,44.28,78187.47,0.0,-0.9959,0.0,0.76562]
[1778971693107,44.28,78187.89,0.0,-0.9959,0.0,0.76593]
[1778971693308,44.28,78187.89,0.0,-0.9959,0.0,0.76593]
[1778971693529,44.28,78187.89,0.0,-0.9959,0.0,0.76593]
[1778971693566,44.28,78187.89,0.0,-0.9959,0.0,0.76593]
[1778971694114,44.28,78188.1,0.0,-0.99589,0.0,0.76608]
[1778971696631,44.28,78188.38,0.0,-0.99589,0.0,0.76629]
[1778971696809,44.28,78188.38,0.0,-0.99589,0.0,0.76629]
[1778971697135,44.28,78191.15,0.0,-0.99588,0.0,0.76832]
[1778971698143,44.28,78195.16,0.0,-0.99586,0.0,0.77128]
[1778971698217,44.28,78195.16,0.0,-0.99586,0.0,0.77128]
[1778971698315,44.28,78195.16,0.0,-0.99586,0.0,0.77128]
[1778971699044,44.28,78195.16,0.0,-0.99586,0.0,0.77128]
[1778971699060,44.28,78195.16,0.0,-0.99586,0.0,0.77128]
[1778971699139,44.28,78195.16,0.0,-0.99586,0.0,0.77128]
[1778971704185,44.28,78193.75,0.0,-0.99587,0.0,0.77024]
[1778971705362,44.28,78193.75,0.0,-0.99587,0.0,0.77024]
[1778971705561,44.28,78193.75,0.0,-0.99587,0.0,0.77024]
[1778971706034,44.28,78193.75,0.0,-0.99587,0.0,0.77024]
[1778971706058,44.28,78193.75,0.0,-0.99587,0.0,0.77024]
[1778971706135,44.28,78190.89,0.0,-0.99588,0.0,0.76813]
[1778971706199,44.28,78188.63,0.0,-0.99589,0.0,0.76647]
[1778971712956,44.28,78188.62,0.0,-0.99589,0.0,0.76647]
[1778971713058,44.28,78188.62,0.0,-0.99589,0.0,0.76647]
[1778971713159,44.28,78188.65,0.0,-0.9959,0.0,0.76559]
[1778971713358,44.28,78188.65,0.0,-0.9959,0.0,0.76559]
[1778971713561,44.28,78188.65,0.0,-0.9959,0.0,0.76559]
[1778971726341,44.28,78188.06,0.0,-0.9959,0.0,0.76515]
[1778971727209,44.28,78188.06,0.0,-0.9959,0.0,0.76515]
[1778971727307,44.28,78188.06,0.0,-0.9959,0.0,0.76515]
[1778971727638,44.28,78188.06,0.0,-0.9959,0.0,0.76515]
[1778971727808,44.28,78188.06,0.0,-0.9959,0.0,0.76515]
[1778971727838,44.28,78187.63,0.0,-0.9959,0.0,0.76484]
[1778971733388,44.28,78187.5,0.0,-0.9959,0.0,0.76474]
[1778971739430,44.28,78187.34,0.0,-0.9959,0.0,0.76463]
[1778971743158,44.28,78187.34,0.0,-0.9959,0.0,0.76463]
[1778971742451,44.28,78190.86,0.0,-0.99589,0.0,0.76721]
[1778971743311,44.28,78190.86,0.0,-0.99589,0.0,0.76721]
[1778971743459,44.28,78196.73,0.0,-0.99586,0.0,0.77153]
[1778971744406,44.28,78196.73,0.0,-0.99586,0.0,0.77153]
[1778971744559,44.28,78196.73,0.0,-0.99586,0.0,0.77153]
[1778971750378,44.28,78196.72,0.0,-0.99586,0.0,0.77152]
[1778971750560,44.28,78196.72,0.0,-0.99586,0.0,0.77152]
[1778971755496,44.28,78197.2,0.0,-0.99586,0.0,0.77188]
[1778971755563,44.28,78197.2,0.0,-0.99586,0.0,0.77188]
[1778971755887,44.28,78197.2,0.0,-0.99586,0.0,0.77188]
[1778971756058,44.28,78197.2,0.0,-0.99586,0.0,0.77188]
[1778971756159,44.28,78197.17,0.0,-0.99586,0.0,0.77185]
[1778971762730,44.28,78196.99,0.0,-0.99586,0.0,0.77172]
[1778971769779,44.28,78197.13,0.0,-0.99586,0.0,0.77183]
[1778971770467,44.28,78197.13,0.0,-0.99586,0.0,0.77183]
[1778971770559,44.28,78197.13,0.0,-0.99586,0.0,0.77183]
[1778971771132,44.28,78197.13,0.0,-0.99586,0.0,0.77183]
[1778971771161,44.28,78197.24,0.0,-0.99586,0.0,0.771]
[1778971771307,44.28,78197.24,0.0,-0.99586,0.0,0.771]
[1778971776828,44.28,78197.21,0.0,-0.99586,0.0,0.77098]
[1778971781863,44.28,78196.74,0.0,-0.99587,0.0,0.77063]
[1778971787905,44.28,78196.77,0.0,-0.99587,0.0,0.77065]
[1778971789919,44.28,78194.32,0.0,-0.99588,0.0,0.76885]
[1778971790280,44.28,78194.32,0.0,-0.99588,0.0,0.76885]
[1778971790308,44.28,78194.32,0.0,-0.99588,0.0,0.76885]
[1778971790810,44.28,78194.32,0.0,-0.99588,0.0,0.76885]
[1778971791059,44.28,78194.32,0.0,-0.99588,0.0,0.76885]
[1778971791160,44.28,78190.63,0.0,-0.99589,0.0,0.76614]
[1778971796968,44.28,78190.36,0.0,-0.99589,0.0,0.76594]
[1778971802003,44.28,78192.48,0.0,-0.99589,0.0,0.76749]
[1778971802845,44.28,78192.48,0.0,-0.99589,0.0,0.76749]
[1778971803058,44.28,78192.48,0.0,-0.99589,0.0,0.76749]
[1778971803120,44.28,78195.33,0.0,-0.99587,0.0,0.76959]
[1778971803662,44.28,78195.33,0.0,-0.99587,0.0,0.76959]
[1778971803809,44.28,78195.33,0.0,-0.99587,0.0,0.76959]
[1778971811042,44.28,78195.85,0.0,-0.99587,0.0,0.76997]
[1778971811060,44.28,78195.85,0.0,-0.99587,0.0,0.76997]
[1778971811066,44.28,78196.05,0.0,-0.99587,0.0,0.77012]
[1778971811819,44.28,78196.05,0.0,-0.99587,0.0,0.77012]
[1778971812066,44.28,78196.05,0.0,-0.99587,0.0,0.77012]
[1778971817108,44.28,78195.87,0.0,-0.99587,0.0,0.76999]
[1778971817301,44.28,78195.87,0.0,-0.99587,0.0,0.76999]
[1778971817557,44.28,78195.87,0.0,-0.99587,0.0,0.76999]
[1778971817995,44.28,78195.87,0.0,-0.99587,0.0,0.76999]
[1778971818058,44.28,78195.87,0.0,-0.99587,0.0,0.76999]
[1778971818096,44.28,78195.87,0.0,-0.99587,0.0,0.76999]
[1778971822471,44.28,78194.9,0.0,-0.99587,0.0,0.76927]
[1778971822559,44.28,78194.9,0.0,-0.99587,0.0,0.76927]
[1778971828185,44.28,78195.61,0.0,-0.99587,0.0,0.7698]
[1778971833220,44.28,78195.41,0.0,-0.99588,0.0,0.76874]
[1778971838481,44.28,78195.44,0.0,-0.99588,0.0,0.76877]
[1778971845304,44.28,78195.37,0.0,-0.99588,0.0,0.76872]
[1778971851346,44.28,78195.37,0.0,-0.99588,0.0,0.76872]
[1778971856381,44.28,78195.36,0.0,-0.99588,0.0,0.76871]
[1778971863430,44.28,78195.46,0.0,-0.99588,0.0,0.76878]
[1778971868465,44.28,78195.46,0.0,-0.99588,0.0,0.76878]
[1778971873500,44.28,78195.43,0.0,-0.99588,0.0,0.76876]
[1778971878535,44.28,78195.57,0.0,-0.99588,0.0,0.76886]
[1778971883570,44.28,78195.57,0.0,-0.99588,0.0,0.76886]
[1778971888606,44.28,78195.46,0.0,-0.99588,0.0,0.76878]
[1778971893640,44.28,78195.46,0.0,-0.99588,0.0,0.76788]
[1778971898675,44.28,78195.34,0.0,-0.99588,0.0,0.76779]
[1778971903720,44.28,78195.49,0.0,-0.99588,0.0,0.7679]
[1778971908756,44.28,78195.64,0.0,-0.99588,0.0,0.76801]
[1778971910770,44.28,78198.32,0.0,-0.99587,0.0,0.76998]
[1778971911777,44.28,78201.2,0.0,-0.99586,0.0,0.77211]
[1778971916812,44.28,78201.01,0.0,-0.99586,0.0,0.77197]
[1778971917648,44.28,78201.01,0.0,-0.99586,0.0,0.77197]
[1778971917809,44.28,78201.01,0.0,-0.99586,0.0,0.77197]
[1778971925875,44.28,78200.06,0.0,-0.99586,0.0,0.77127]
[1778971926855,44.28,78200.06,0.0,-0.99586,0.0,0.77127]
[1778971927060,44.28,78200.06,0.0,-0.99586,0.0,0.77127]
[1778971932924,44.28,78200.41,0.0,-0.99586,0.0,0.77152]
[1778971937972,44.28,78200.67,0.0,-0.99586,0.0,0.77172]
[1778971941067,44.28,78200.36,0.0,-0.99586,0.0,0.77149]
[1778971941222,44.28,78198.28,0.0,-0.99587,0.0,0.76995]
[1778971942001,44.28,78196.4,0.0,-0.99588,0.0,0.76857]
[1778971942600,44.28,78196.4,0.0,-0.99588,0.0,0.76857]
[1778971942810,44.28,78196.4,0.0,-0.99588,0.0,0.76857]
[1778971945069,44.28,78196.26,0.0,-0.99588,0.0,0.76847]
[1778971945168,44.28,78196.26,0.0,-0.99588,0.0,0.76847]
[1778971949053,44.28,78188.73,0.0,-0.99591,0.0,0.76294]
[1778971950107,44.28,78188.73,0.0,-0.99591,0.0,0.76294]
[1778971950308,44.28,78188.73,0.0,-0.99591,0.0,0.76294]
[1778971950384,44.28,78184.86,0.0,-0.99593,0.0,0.76012]
[1778971950791,44.28,78184.86,0.0,-0.99593,0.0,0.76012]
[1778971950810,44.28,78184.86,0.0,-0.99593,0.0,0.76012]
[1778971956102,44.28,78184.73,0.0,-0.99593,0.0,0.75912]
[1778971968186,44.28,78184.69,0.0,-0.99593,0.0,0.75909]
[1778971977178,44.28,78184.54,0.0,-0.99593,0.0,0.75899]
[1778971982284,44.28,78186.33,0.0,-0.99593,0.0,0.76029]
[1778971984298,44.28,78186.33,0.0,-0.99593,0.0,0.76029]
[1778971984315,44.28,78186.33,0.0,-0.99593,0.0,0.76029]
[1778971985060,44.28,78186.22,0.0,-0.99593,0.0,0.76021]
[1778971985159,44.28,78186.22,0.0,-0.99593,0.0,0.76021]
[1778971990340,44.28,78186.11,0.0,-0.99593,0.0,0.76013]
[1778971995108,44.28,78185.25,0.0,-0.99593,0.0,0.7595]
[1778971995309,44.28,78185.25,0.0,-0.99593,0.0,0.7595]
[1778972001417,44.28,78185.2,0.0,-0.99593,0.0,0.75947]
[1778972006453,44.28,78185.39,0.0,-0.99593,0.0,0.7596]
[1778972011488,44.28,78185.33,0.0,-0.99594,0.0,0.75866]
[1778972014680,44.28,78184.12,0.0,-0.99594,0.0,0.75778]
[1778972014807,44.28,78184.12,0.0,-0.99594,0.0,0.75778]
[1778972016182,44.28,78184.12,0.0,-0.99594,0.0,0.75778]
[1778972016306,44.28,78184.12,0.0,-0.99594,0.0,0.75778]
[1778972016390,44.28,78184.19,0.0,-0.99594,0.0,0.75783]
[1778972021559,44.28,78184.72,0.0,-0.99594,0.0,0.75822]
[1778972027601,44.28,78184.79,0.0,-0.99594,0.0,0.75827]
[1778972033643,44.28,78184.79,0.0,-0.99594,0.0,0.75827]
[1778972038678,44.28,78184.61,0.0,-0.99594,0.0,0.75814]
[1778972044026,44.28,78184.79,0.0,-0.99594,0.0,0.75827]
[1778972044058,44.28,78184.79,0.0,-0.99594,0.0,0.75827]
[1778972051770,44.28,78185.11,0.0,-0.99594,0.0,0.7585]
[1778972056805,44.28,78184.93,0.0,-0.99594,0.0,0.75837]
[1778972062847,44.28,78184.84,0.0,-0.99594,0.0,0.75831]
[1778972067882,44.28,78185.03,0.0,-0.99594,0.0,0.75845]
[1778972072917,44.28,78185.07,0.0,-0.99594,0.0,0.75758]
[1778972076945,44.28,78189.45,0.0,-0.99592,0.0,0.76077]
[1778972078882,44.28,78192.2,0.0,-0.99591,0.0,0.76278]
[1778972079072,44.28,78192.2,0.0,-0.99591,0.0,0.76278]
[1778972082032,44.28,78192.61,0.0,-0.99591,0.0,0.76308]
[1778972082059,44.28,78192.61,0.0,-0.99591,0.0,0.76308]
[1778972082088,44.28,78192.61,0.0,-0.99591,0.0,0.76308]
[1778972088023,44.28,78192.64,0.0,-0.99591,0.0,0.7631]
[1778972089686,44.28,78192.64,0.0,-0.99591,0.0,0.7631]
[1778972089806,44.28,78192.64,0.0,-0.99591,0.0,0.7631]
[1778972093058,44.28,78184.78,0.0,-0.99594,0.0,0.75737]
[1778972093707,44.28,78184.78,0.0,-0.99594,0.0,0.75737]
[1778972093808,44.28,78184.78,0.0,-0.99594,0.0,0.75737]
[1778972094065,44.28,78182.54,0.0,-0.99595,0.0,0.75574]
[1778972097473,44.28,78182.62,0.0,-0.99595,0.0,0.7558]
[1778972097517,44.28,78182.82,0.0,-0.99595,0.0,0.75594]
[1778972097560,44.28,78182.82,0.0,-0.99595,0.0,0.75594]
[1778972102001,44.28,78182.82,0.0,-0.99595,0.0,0.75594]
[1778972102058,44.28,78182.82,0.0,-0.99595,0.0,0.75594]
[1778972107158,44.28,78181.16,0.0,-0.99596,0.0,0.75474]
[1778972108172,44.28,78181.16,0.0,-0.99596,0.0,0.75474]
[1778972108308,44.28,78181.16,0.0,-0.99596,0.0,0.75474]
[1778972108727,44.28,78181.03,0.0,-0.99596,0.0,0.75465]
[1778972108807,44.28,78181.03,0.0,-0.99596,0.0,0.75465]
[1778972115874,44.28,78181.03,0.0,-0.99596,0.0,0.75465]
[1778972116223,44.28,78181.07,0.0,-0.99596,0.0,0.75467]
[1778972117792,44.28,78181.03,0.0,-0.99596,0.0,0.75465]
[1778972117814,44.28,78181.03,0.0,-0.99596,0.0,0.75465]
[1778972124337,44.28,78180.93,0.0,-0.99596,0.0,0.75457]
[1778972132393,44.28,78180.93,0.0,-0.99596,0.0,0.75368]
[1778972138435,44.28,78180.91,0.0,-0.99596,0.0,0.75367]
[1778972148505,44.28,78180.83,0.0,-0.99596,0.0,0.75361]
[1778972158575,44.28,78180.87,0.0,-0.99596,0.0,0.75364]
[1778972171666,44.28,78180.63,0.0,-0.99596,0.0,0.75346]
[1778972177708,44.28,78180.63,0.0,-0.99596,0.0,0.75346]
[1778972183750,44.28,78180.51,0.0,-0.99597,0.0,0.75338]
[1778972188785,44.28,78180.61,0.0,-0.99596,0.0,0.75345]
[1778972188806,44.28,78180.61,0.0,-0.99596,0.0,0.75345]
[1778972191856,44.28,78180.28,0.0,-0.99597,0.0,0.75321]
[1778972192058,44.28,78180.28,0.0,-0.99597,0.0,0.75321]
[1778972192061,44.28,78180.06,0.0,-0.99597,0.0,0.75216]
[1778972198855,44.28,78180.35,0.0,-0.99597,0.0,0.75237]
[1778972203890,44.28,78179.86,0.0,-0.99597,0.0,0.75201]
[1778972208925,44.28,78179.54,0.0,-0.99597,0.0,0.75178]
[1778972215974,44.28,78179.57,0.0,-0.99597,0.0,0.7518]
[1778972224030,44.28,78178.63,0.0,-0.99598,0.0,0.75112]
[1778972226529,44.28,78178.83,0.0,-0.99598,0.0,0.75127]
[1778972226558,44.28,78178.83,0.0,-0.99598,0.0,0.75127]
[1778972232086,44.28,78181.26,0.0,-0.99597,0.0,0.75303]
[1778972232951,44.28,78181.26,0.0,-0.99597,0.0,0.75303]
[1778972233058,44.28,78181.26,0.0,-0.99597,0.0,0.75303]
[1778972233304,44.28,78181.26,0.0,-0.99597,0.0,0.75303]
[1778972233559,44.28,78181.26,0.0,-0.99597,0.0,0.75303]
[1778972233660,44.28,78182.0,0.0,-0.99596,0.0,0.75356]
[1778972239135,44.28,78181.7,0.0,-0.99596,0.0,0.75334]
[1778972244170,44.28,78181.51,0.0,-0.99597,0.0,0.75321]
[1778972248495,44.28,78181.55,0.0,-0.99597,0.0,0.75324]
[1778972248559,44.28,78181.55,0.0,-0.99597,0.0,0.75324]
[1778972254570,44.28,78181.37,0.0,-0.99597,0.0,0.75221]
[1778972261289,44.28,78181.11,0.0,-0.99597,0.0,0.75203]
[1778972266324,44.28,78181.12,0.0,-0.99597,0.0,0.75203]
[1778972271359,44.28,78180.89,0.0,-0.99597,0.0,0.75187]
[1778972276398,44.28,78181.7,0.0,-0.99597,0.0,0.75245]
[1778972276819,44.28,78181.7,0.0,-0.99597,0.0,0.75245]
[1778972277059,44.28,78181.7,0.0,-0.99597,0.0,0.75245]
[1778972277160,44.28,78181.7,0.0,-0.99597,0.0,0.75245]
[1778972282440,44.28,78181.03,0.0,-0.99597,0.0,0.75197]
[1778972288482,44.28,78181.2,0.0,-0.99597,0.0,0.75209]
[1778972293517,44.28,78180.98,0.0,-0.99597,0.0,0.75193]
[1778972298552,44.28,78180.59,0.0,-0.99597,0.0,0.75165]
[1778972300651,44.28,78180.69,0.0,-0.99597,0.0,0.75172]
[1778972300703,44.28,78180.69,0.0,-0.99597,0.0,0.75172]
[1778972300807,44.28,78180.69,0.0,-0.99597,0.0,0.75172]
[1778972300752,44.28,78180.53,0.0,-0.99597,0.0,0.75161]
[1778972306608,44.28,78180.64,0.0,-0.99597,0.0,0.75169]
[1778972311644,44.28,78180.42,0.0,-0.99598,0.0,0.75064]
[1778972316679,44.28,78180.25,0.0,-0.99598,0.0,0.75051]
[1778972317686,44.28,78176.87,0.0,-0.99599,0.0,0.74808]
[1778972320454,44.28,78175.15,0.0,-0.996,0.0,0.74684]
[1778972320524,44.28,78175.15,0.0,-0.996,0.0,0.74684]
[1778972320557,44.28,78175.15,0.0,-0.996,0.0,0.74684]
[1778972320606,44.28,78175.15,0.0,-0.996,0.0,0.74684]
[1778972321714,44.28,78171.13,0.0,-0.99602,0.0,0.74396]
[1778972322721,44.28,78168.21,0.0,-0.99603,0.0,0.74187]
[1778972327756,44.28,78166.26,0.0,-0.99604,0.0,0.74047]
[1778972328763,44.28,78162.48,0.0,-0.99606,0.0,0.73778]
[1778972332989,44.28,78161.0,0.0,-0.99606,0.0,0.73673]
[1778972333064,44.28,78161.0,0.0,-0.99606,0.0,0.73673]
[1778972333092,44.28,78161.0,0.0,-0.99606,0.0,0.73673]
[1778972333307,44.28,78161.0,0.0,-0.99606,0.0,0.73673]
[1778972334805,44.28,78160.94,0.0,-0.99606,0.0,0.73669]
[1778972339840,44.28,78159.24,0.0,-0.99607,0.0,0.73548]
[1778972340361,44.28,78159.24,0.0,-0.99607,0.0,0.73548]
[1778972340411,44.28,78159.24,0.0,-0.99607,0.0,0.73548]
[1778972340558,44.28,78159.24,0.0,-0.99607,0.0,0.73548]
[1778972340650,44.28,78159.24,0.0,-0.99607,0.0,0.73548]
[1778972357966,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972361557,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972361624,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972361808,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972361844,44.28,78158.76,0.0,-0.99607,0.0,0.73514]
[1778972371547,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972371563,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972371602,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972371807,44.28,78158.75,0.0,-0.99607,0.0,0.73513]
[1778972371648,44.28,78158.75,0.0,-0.99608,0.0,0.73425]
[1778972377099,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972387169,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972388065,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972388073,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972388308,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972388388,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972393516,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972398909,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972399006,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972399060,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972399160,44.28,78158.71,0.0,-0.99608,0.0,0.73423]
[1778972408316,44.28,78160.49,0.0,-0.99607,0.0,0.73549]
[1778972410027,44.28,78160.38,0.0,-0.99607,0.0,0.73541]
[1778972410057,44.28,78160.38,0.0,-0.99607,0.0,0.73541]
[1778972410115,44.28,78160.38,0.0,-0.99607,0.0,0.73541]
[1778972410307,44.28,78160.38,0.0,-0.99607,0.0,0.73541]
[1778972410330,44.28,78160.43,0.0,-0.99607,0.0,0.73545]
[1778972415365,44.28,78159.55,0.0,-0.99607,0.0,0.73482]
[1778972422415,44.28,78159.62,0.0,-0.99607,0.0,0.73487]
[1778972425449,44.28,78159.62,0.0,-0.99607,0.0,0.73487]
[1778972425495,44.28,78159.62,0.0,-0.99607,0.0,0.73487]
[1778972425557,44.28,78159.62,0.0,-0.99607,0.0,0.73487]
[1778972425653,44.28,78159.69,0.0,-0.99607,0.0,0.73492]
[1778972431478,44.28,78159.69,0.0,-0.99608,0.0,0.73404]
[1778972436514,44.28,78159.72,0.0,-0.99608,0.0,0.73407]
[1778972438133,44.28,78159.34,0.0,-0.99608,0.0,0.7338]
[1778972438152,44.28,78159.34,0.0,-0.99608,0.0,0.7338]
[1778972438307,44.28,78159.34,0.0,-0.99608,0.0,0.7338]
[1778972438528,44.28,78159.27,0.0,-0.99608,0.0,0.73375]
[1778972443563,44.28,78159.27,0.0,-0.99608,0.0,0.73375]
[1778972448598,44.28,78159.34,0.0,-0.99608,0.0,0.7338]
[1778972453633,44.28,78159.44,0.0,-0.99608,0.0,0.73387]
[1778972458668,44.28,78160.44,0.0,-0.99607,0.0,0.73458]
[1778972463703,44.28,78160.4,0.0,-0.99607,0.0,0.73455]
[1778972468738,44.28,78161.01,0.0,-0.99607,0.0,0.73498]
[1778972469745,44.28,78164.18,0.0,-0.99606,0.0,0.73723]
[1778972471690,44.28,78164.28,0.0,-0.99606,0.0,0.7373]
[1778972471769,44.28,78164.28,0.0,-0.99606,0.0,0.7373]
[1778972471810,44.28,78164.28,0.0,-0.99606,0.0,0.7373]
[1778972471913,44.28,78169.57,0.0,-0.99603,0.0,0.74107]
[1778972473773,44.28,78171.73,0.0,-0.99603,0.0,0.74262]
[1778972478808,44.28,78172.11,0.0,-0.99602,0.0,0.74289]
[1778972483577,44.28,78171.99,0.0,-0.99602,0.0,0.7428]
[1778972483678,44.28,78171.99,0.0,-0.99602,0.0,0.7428]
[1778972483807,44.28,78171.99,0.0,-0.99602,0.0,0.7428]
[1778972483843,44.28,78172.29,0.0,-0.99602,0.0,0.74302]
[1778972491899,44.28,78172.08,0.0,-0.99603,0.0,0.74198]
[1778972496955,44.28,78171.92,0.0,-0.99603,0.0,0.74187]
[1778972498111,44.28,78172.08,0.0,-0.99603,0.0,0.74198]
[1778972498239,44.28,78172.08,0.0,-0.99603,0.0,0.74198]
[1778972498307,44.28,78172.08,0.0,-0.99603,0.0,0.74198]
[1778972498969,44.28,78172.12,0.0,-0.99603,0.0,0.74201]
[1778972504006,44.28,78171.92,0.0,-0.99603,0.0,0.74187]
[1778972508032,44.28,78169.16,0.0,-0.99604,0.0,0.7399]
[1778972510795,44.28,78168.53,0.0,-0.99604,0.0,0.73945]
[1778972510806,44.28,78168.53,0.0,-0.99604,0.0,0.73945]
[1778972510849,44.28,78168.53,0.0,-0.99604,0.0,0.73945]
[1778972510896,44.28,78168.49,0.0,-0.99604,0.0,0.73942]
[1778972511059,44.28,78168.49,0.0,-0.99604,0.0,0.73942]
[1778972520117,44.28,78168.35,0.0,-0.99604,0.0,0.73932]
[1778972525152,44.28,78168.38,0.0,-0.99604,0.0,0.73934]
[1778972529450,44.28,78168.45,0.0,-0.99604,0.0,0.73939]
[1778972529536,44.28,78168.45,0.0,-0.99604,0.0,0.73939]
[1778972529559,44.28,78168.45,0.0,-0.99604,0.0,0.73939]
[1778972529660,44.28,78168.22,0.0,-0.99605,0.0,0.73923]
[1778972535223,44.28,78168.64,0.0,-0.99604,0.0,0.73953]
[1778972537237,44.28,78161.64,0.0,-0.99607,0.0,0.73455]
[1778972538244,44.28,78160.24,0.0,-0.99608,0.0,0.73356]
[1778972540993,44.28,78160.2,0.0,-0.99608,0.0,0.73353]
[1778972541057,44.28,78160.2,0.0,-0.99608,0.0,0.73353]
[1778972541309,44.28,78160.2,0.0,-0.99608,0.0,0.73353]
[1778972541402,44.28,78159.75,0.0,-0.99608,0.0,0.73321]
[1778972548314,44.28,78159.56,0.0,-0.99608,0.0,0.73308]
[1778972551424,44.28,78159.71,0.0,-0.99608,0.0,0.73318]
[1778972551479,44.28,78159.71,0.0,-0.99608,0.0,0.73318]
[1778972551559,44.28,78159.71,0.0,-0.99608,0.0,0.73318]
[1778972551650,44.28,78159.67,0.0,-0.99609,0.0,0.73228]
[1778972559392,44.28,78158.99,0.0,-0.99609,0.0,0.7318]
[1778972565434,44.28,78158.76,0.0,-0.99609,0.0,0.73164]
[1778972568160,44.28,78158.76,0.0,-0.99609,0.0,0.73164]
[1778972568245,44.28,78158.76,0.0,-0.99609,0.0,0.73164]
[1778972568308,44.28,78158.76,0.0,-0.99609,0.0,0.73164]
[1778972568359,44.28,78158.76,0.0,-0.99609,0.0,0.73164]
[1778972573492,44.28,78158.38,0.0,-0.99609,0.0,0.73137]
[1778972584569,44.28,78158.39,0.0,-0.99609,0.0,0.73137]
[1778972590611,44.28,78159.25,0.0,-0.99609,0.0,0.73198]
[1778972597660,44.28,78159.31,0.0,-0.99609,0.0,0.73202]
[1778972606723,44.28,78159.81,0.0,-0.99608,0.0,0.73238]
[1778972614779,44.28,78159.63,0.0,-0.99609,0.0,0.73138]
[1778972618921,44.28,78159.63,0.0,-0.99609,0.0,0.73138]
[1778972618975,44.28,78159.63,0.0,-0.99609,0.0,0.73138]
[1778972619059,44.28,78159.63,0.0,-0.99609,0.0,0.73138]
[1778972619075,44.28,78159.63,0.0,-0.99609,0.0,0.73138]
[1778972626863,44.28,78158.13,0.0,-0.9961,0.0,0.73032]
[1778972627247,44.28,78158.13,0.0,-0.9961,0.0,0.73032]
[1778972627306,44.28,78158.13,0.0,-0.9961,0.0,0.73032]
[1778972627318,44.28,78158.13,0.0,-0.9961,0.0,0.73032]
[1778972627560,44.28,78158.13,0.0,-0.9961,0.0,0.73032]
[1778972627870,44.28,78158.02,0.0,-0.9961,0.0,0.73024]
[1778972631057,44.28,78157.91,0.0,-0.9961,0.0,0.73016]
[1778972631092,44.28,78158.33,0.0,-0.9961,0.0,0.73046]
[1778972636933,44.28,78158.0,0.0,-0.9961,0.0,0.73022]
[1778972643982,44.28,78157.52,0.0,-0.9961,0.0,0.72989]
[1778972649017,44.28,78157.29,0.0,-0.9961,0.0,0.72972]
[1778972654052,44.28,78156.68,0.0,-0.9961,0.0,0.72929]
[1778972654629,44.28,78156.68,0.0,-0.9961,0.0,0.72929]
[1778972654735,44.28,78156.68,0.0,-0.9961,0.0,0.72929]
[1778972654807,44.28,78156.68,0.0,-0.9961,0.0,0.72929]
[1778972655059,44.28,78156.4,0.0,-0.9961,0.0,0.7291]
[1778972661101,44.28,78156.22,0.0,-0.9961,0.0,0.72897]
[1778972663115,44.28,78150.2,0.0,-0.99613,0.0,0.72474]
[1778972664207,44.28,78151.01,0.0,-0.99613,0.0,0.72531]
[1778972664307,44.28,78151.01,0.0,-0.99613,0.0,0.72531]
[1778972664317,44.28,78151.01,0.0,-0.99613,0.0,0.72531]
[1778972664560,44.28,78151.01,0.0,-0.99613,0.0,0.72531]
[1778972665129,44.28,78151.3,0.0,-0.99612,0.0,0.72551]
[1778972670164,44.28,78152.28,0.0,-0.99612,0.0,0.7262]
[1778972675199,44.28,78152.12,0.0,-0.99613,0.0,0.72522]
[1778972679737,44.28,78151.66,0.0,-0.99613,0.0,0.72489]
[1778972679788,44.28,78151.66,0.0,-0.99613,0.0,0.72489]
[1778972679806,44.28,78151.66,0.0,-0.99613,0.0,0.72489]
[1778972679838,44.28,78151.62,0.0,-0.99613,0.0,0.72487]
[1778972684958,44.28,78151.03,0.0,-0.99613,0.0,0.72445]
[1778972685012,44.28,78151.03,0.0,-0.99613,0.0,0.72445]
[1778972685057,44.28,78151.03,0.0,-0.99613,0.0,0.72445]
[1778972685159,44.28,78150.62,0.0,-0.99613,0.0,0.72416]
[1778972690309,44.28,78148.52,0.0,-0.99614,0.0,0.72269]
[1778972692323,44.28,78139.99,0.0,-0.99618,0.0,0.71675]
[1778972694194,44.28,78139.99,0.0,-0.99618,0.0,0.71675]
[1778972693330,44.28,78137.87,0.0,-0.99618,0.0,0.71528]
[1778972694308,44.28,78137.87,0.0,-0.99618,0.0,0.71528]
[1778972694389,44.28,78137.87,0.0,-0.99618,0.0,0.71528]
[1778972694558,44.28,78137.87,0.0,-0.99618,0.0,0.71528]
[1778972694655,44.28,78138.19,0.0,-0.99618,0.0,0.7155]
[1778972696352,44.28,78135.45,0.0,-0.99619,0.0,0.7136]
[1778972699127,44.28,78136.31,0.0,-0.99619,0.0,0.7142]
[1778972699159,44.28,78137.71,0.0,-0.99619,0.0,0.71517]
[1778972699235,44.28,78137.71,0.0,-0.99619,0.0,0.71517]
[1778972699307,44.28,78137.71,0.0,-0.99619,0.0,0.71517]
[1778972699373,44.28,78137.53,0.0,-0.99619,0.0,0.71504]
[1778972704408,44.28,78138.45,0.0,-0.99618,0.0,0.71568]
[1778972712464,44.28,78138.73,0.0,-0.99618,0.0,0.71587]
[1778972717500,44.28,78138.69,0.0,-0.99618,0.0,0.71585]
[1778972719250,44.28,78138.69,0.0,-0.99618,0.0,0.71585]
[1778972719308,44.28,78138.69,0.0,-0.99618,0.0,0.71585]
[1778972719438,44.28,78138.69,0.0,-0.99618,0.0,0.71585]
[1778972719559,44.28,78138.69,0.0,-0.99618,0.0,0.71585]
[1778972719595,44.28,78138.65,0.0,-0.99618,0.0,0.71582]
[1778972720521,44.28,78141.15,0.0,-0.99617,0.0,0.71756]
[1778972722535,44.28,78144.1,0.0,-0.99616,0.0,0.71961]
[1778972725556,44.28,78150.02,0.0,-0.99613,0.0,0.72374]
[1778972727279,44.28,78151.94,0.0,-0.99613,0.0,0.72509]
[1778972727307,44.28,78151.94,0.0,-0.99613,0.0,0.72509]
[1778972727517,44.28,78151.94,0.0,-0.99613,0.0,0.72509]
[1778972727559,44.28,78151.94,0.0,-0.99613,0.0,0.72509]
[1778972727570,44.28,78153.75,0.0,-0.99612,0.0,0.72636]
[1778972732605,44.28,78153.56,0.0,-0.99612,0.0,0.72536]
[1778972733715,44.28,78153.56,0.0,-0.99612,0.0,0.72536]
[1778972733774,44.28,78153.56,0.0,-0.99612,0.0,0.72536]
[1778972733806,44.28,78153.56,0.0,-0.99612,0.0,0.72536]
[1778972733815,44.28,78153.48,0.0,-0.99612,0.0,0.7253]
[1778972739990,44.28,78153.76,0.0,-0.99612,0.0,0.7255]
[1778972740057,44.28,78153.76,0.0,-0.99612,0.0,0.7255]
[1778972746093,44.28,78153.83,0.0,-0.99612,0.0,0.72555]
[1778972746207,44.28,78153.83,0.0,-0.99612,0.0,0.72555]
[1778972746158,44.28,78154.44,0.0,-0.99612,0.0,0.72597]
[1778972746308,44.28,78154.44,0.0,-0.99612,0.0,0.72597]
[1778972746704,44.28,78155.27,0.0,-0.99612,0.0,0.72656]
[1778972751739,44.28,78155.07,0.0,-0.99612,0.0,0.72642]
[1778972755613,44.28,78155.25,0.0,-0.99612,0.0,0.72654]
[1778972755731,44.28,78155.25,0.0,-0.99612,0.0,0.72654]
[1778972755807,44.28,78155.25,0.0,-0.99612,0.0,0.72654]
[1778972755894,44.28,78154.89,0.0,-0.99612,0.0,0.72629]
[1778972760734,44.28,78155.04,0.0,-0.99612,0.0,0.7264]
[1778972760807,44.28,78155.04,0.0,-0.99612,0.0,0.7264]
[1778972760921,44.28,78155.04,0.0,-0.99612,0.0,0.7264]
[1778972761057,44.28,78155.04,0.0,-0.99612,0.0,0.7264]
[1778972761124,44.28,78160.17,0.0,-0.9961,0.0,0.73001]
[1778972768179,44.28,78160.58,0.0,-0.9961,0.0,0.7303]
[1778972768230,44.28,78163.59,0.0,-0.99608,0.0,0.73242]
[1778972768310,44.28,78163.59,0.0,-0.99608,0.0,0.73242]
[1778972768574,44.28,78163.59,0.0,-0.99608,0.0,0.73242]
[1778972768806,44.28,78163.59,0.0,-0.99608,0.0,0.73242]
[1778972768858,44.28,78165.19,0.0,-0.99608,0.0,0.73356]
[1778972773639,44.28,78164.76,0.0,-0.99608,0.0,0.73325]
[1778972773807,44.28,78164.76,0.0,-0.99608,0.0,0.73325]
[1778972778929,44.28,78152.49,0.0,-0.99613,0.0,0.72461]
[1778972779558,44.28,78152.49,0.0,-0.99613,0.0,0.72461]
[1778972779662,44.28,78152.49,0.0,-0.99613,0.0,0.72461]
[1778972779816,44.28,78152.49,0.0,-0.99613,0.0,0.72461]
[1778972779936,44.28,78151.43,0.0,-0.99613,0.0,0.72386]
[1778972790007,44.28,78151.6,0.0,-0.99613,0.0,0.72398]
[1778972795305,44.28,78151.21,0.0,-0.99614,0.0,0.72284]
[1778972795497,44.28,78151.21,0.0,-0.99614,0.0,0.72284]
[1778972795563,44.28,78151.21,0.0,-0.99614,0.0,0.72284]
[1778972796048,44.28,78151.2,0.0,-0.99614,0.0,0.72284]
[1778972802090,44.28,78151.39,0.0,-0.99614,0.0,0.72297]
[1778972802779,44.28,78151.39,0.0,-0.99614,0.0,0.72297]
[1778972802806,44.28,78151.39,0.0,-0.99614,0.0,0.72297]
[1778972802952,44.28,78151.39,0.0,-0.99614,0.0,0.72297]
[1778972803057,44.28,78151.39,0.0,-0.99614,0.0,0.72297]
[1778972803097,44.28,78151.19,0.0,-0.99614,0.0,0.72283]
[1778972810146,44.28,78151.04,0.0,-0.99614,0.0,0.72272]
[1778972820216,44.28,78155.77,0.0,-0.99612,0.0,0.72604]
[1778972821091,44.28,78155.77,0.0,-0.99612,0.0,0.72604]
[1778972821270,44.28,78155.77,0.0,-0.99612,0.0,0.72604]
[1778972821307,44.28,78155.77,0.0,-0.99612,0.0,0.72604]
[1778972821223,44.28,78157.25,0.0,-0.99611,0.0,0.72708]
[1778972822230,44.28,78157.27,0.0,-0.99611,0.0,0.72709]
[1778972827265,44.28,78157.45,0.0,-0.99611,0.0,0.72722]
[1778972832300,44.28,78157.17,0.0,-0.99611,0.0,0.72702]
[1778972837335,44.28,78157.5,0.0,-0.99611,0.0,0.72725]
[1778972838012,44.28,78157.5,0.0,-0.99611,0.0,0.72725]
[1778972838057,44.28,78157.5,0.0,-0.99611,0.0,0.72725]
[1778972838315,44.28,78157.5,0.0,-0.99611,0.0,0.72725]
[1778972838342,44.28,78157.85,0.0,-0.99611,0.0,0.7275]
[1778972838580,44.28,78157.85,0.0,-0.99611,0.0,0.7275]
[1778972844384,44.28,78157.75,0.0,-0.99611,0.0,0.72743]
[1778972849419,44.28,78157.48,0.0,-0.99611,0.0,0.72724]
[1778972856456,44.28,78157.41,0.0,-0.99612,0.0,0.72632]
[1778972856560,44.28,78157.41,0.0,-0.99612,0.0,0.72632]
[1778972856704,44.28,78157.41,0.0,-0.99612,0.0,0.72632]
[1778972856807,44.28,78157.41,0.0,-0.99612,0.0,0.72632]
[1778972856908,44.28,78157.38,0.0,-0.99612,0.0,0.7263]
[1778972863912,44.28,78157.38,0.0,-0.99612,0.0,0.7263]
[1778972864060,44.28,78157.38,0.0,-0.99612,0.0,0.7263]
[1778972864127,44.28,78157.66,0.0,-0.99612,0.0,0.7265]
[1778972864416,44.28,78157.66,0.0,-0.99612,0.0,0.7265]
[1778972864561,44.28,78157.66,0.0,-0.99612,0.0,0.7265]
[1778972864618,44.28,78159.23,0.0,-0.99611,0.0,0.7276]
[1778972870584,44.28,78160.12,0.0,-0.99611,0.0,0.72823]
[1778972875619,44.28,78160.22,0.0,-0.99611,0.0,0.7283]
[1778972879000,44.28,78160.6,0.0,-0.9961,0.0,0.72856]
[1778972879058,44.28,78160.6,0.0,-0.9961,0.0,0.72856]
[1778972879159,44.28,78160.67,0.0,-0.9961,0.0,0.72861]
[1778972879473,44.28,78160.67,0.0,-0.9961,0.0,0.72861]
[1778972879569,44.28,78160.67,0.0,-0.9961,0.0,0.72861]
[1778972885166,44.28,78159.83,0.0,-0.99611,0.0,0.72802]
[1778972885306,44.28,78159.83,0.0,-0.99611,0.0,0.72802]
[1778972885689,44.28,78163.21,0.0,-0.99609,0.0,0.73041]
[1778972886696,44.28,78165.29,0.0,-0.99609,0.0,0.73188]
[1778972890785,44.28,78165.53,0.0,-0.99608,0.0,0.73204]
[1778972890806,44.28,78165.53,0.0,-0.99608,0.0,0.73204]
[1778972890827,44.28,78170.56,0.0,-0.99606,0.0,0.73561]
[1778972892738,44.28,78172.58,0.0,-0.99605,0.0,0.73705]
[1778972897284,44.28,78172.41,0.0,-0.99606,0.0,0.73693]
[1778972897308,44.28,78172.41,0.0,-0.99606,0.0,0.73693]
[1778972897385,44.28,78171.91,0.0,-0.99606,0.0,0.73657]
[1778972897699,44.28,78171.91,0.0,-0.99606,0.0,0.73657]
[1778972897806,44.28,78171.91,0.0,-0.99606,0.0,0.73657]
[1778972903815,44.28,78172.15,0.0,-0.99606,0.0,0.73674]
[1778972905653,44.28,78172.19,0.0,-0.99606,0.0,0.73677]
[1778972905806,44.28,78172.19,0.0,-0.99606,0.0,0.73677]
[1778972910865,44.28,78172.2,0.0,-0.99606,0.0,0.73678]
[1778972915900,44.28,78172.02,0.0,-0.99606,0.0,0.73577]
[1778972921060,44.28,78171.95,0.0,-0.99606,0.0,0.73572]
[1778972921161,44.28,78171.84,0.0,-0.99606,0.0,0.73564]
[1778972926978,44.28,78171.87,0.0,-0.99606,0.0,0.73566]
[1778972930068,44.28,78171.95,0.0,-0.99606,0.0,0.73572]
[1778972930307,44.28,78171.95,0.0,-0.99606,0.0,0.73572]
[1778972936042,44.28,78171.53,0.0,-0.99606,0.0,0.73542]
[1778972941077,44.28,78171.71,0.0,-0.99606,0.0,0.73555]
[1778972946112,44.28,78171.78,0.0,-0.99606,0.0,0.7356]
[1778972951147,44.28,78171.64,0.0,-0.99606,0.0,0.7355]
[1778972954174,44.28,78171.7,0.0,-0.99606,0.0,0.73554]
[1778972954307,44.28,78171.7,0.0,-0.99606,0.0,0.73554]
[1778972956646,44.28,78171.73,0.0,-0.99606,0.0,0.73556]
[1778972956807,44.28,78171.73,0.0,-0.99606,0.0,0.73556]
[1778972957189,44.28,78171.63,0.0,-0.99606,0.0,0.73549]
[1778972963231,44.28,78171.73,0.0,-0.99606,0.0,0.73556]
[1778972969273,44.28,78171.99,0.0,-0.99606,0.0,0.73575]
[1778972974308,44.28,78172.21,0.0,-0.99607,0.0,0.73502]
[1778972979060,44.28,78170.38,0.0,-0.99607,0.0,0.73373]
[1778972988626,44.28,78170.49,0.0,-0.99607,0.0,0.7338]
[1778972988674,44.28,78170.49,0.0,-0.99607,0.0,0.7338]
[1778972988807,44.28,78170.49,0.0,-0.99607,0.0,0.7338]
[1778972988908,44.28,78170.49,0.0,-0.99607,0.0,0.7338]
[1778972994448,44.28,78170.52,0.0,-0.99607,0.0,0.73382]
[1778973001497,44.28,78170.5,0.0,-0.99607,0.0,0.73381]
[1778973006532,44.28,78170.57,0.0,-0.99607,0.0,0.73386]
[1778973011567,44.28,78170.43,0.0,-0.99607,0.0,0.73376]
[1778973016602,44.28,78170.63,0.0,-0.99607,0.0,0.7339]
[1778973021637,44.28,78170.6,0.0,-0.99607,0.0,0.73388]
[1778973026672,44.28,78170.74,0.0,-0.99607,0.0,0.73398]
[1778973031707,44.28,78170.65,0.0,-0.99608,0.0,0.73304]
[1778973036747,44.28,78170.77,0.0,-0.99608,0.0,0.73312]
[1778973041782,44.28,78170.56,0.0,-0.99608,0.0,0.73298]
[1778973046817,44.28,78170.49,0.0,-0.99608,0.0,0.73293]
[1778973053868,44.28,78170.42,0.0,-0.99608,0.0,0.73288]
[1778973058967,44.28,78170.92,0.0,-0.99608,0.0,0.73323]
[1778973064004,44.28,78170.57,0.0,-0.99608,0.0,0.73298]
[1778973069037,44.28,78171.13,0.0,-0.99607,0.0,0.73338]
[1778973076086,44.28,78170.95,0.0,-0.99608,0.0,0.73325]
[1778973081121,44.28,78170.7,0.0,-0.99608,0.0,0.73307]
[1778973086156,44.28,78170.63,0.0,-0.99608,0.0,0.73302]
[1778973091193,44.28,78170.77,0.0,-0.99608,0.0,0.73225]
[1778973095221,44.28,78167.69,0.0,-0.99609,0.0,0.73007]
[1778973096030,44.28,78167.69,0.0,-0.99609,0.0,0.73007]
[1778973096057,44.28,78167.69,0.0,-0.99609,0.0,0.73007]
[1778973096366,44.28,78167.69,0.0,-0.99609,0.0,0.73007]
[1778973096558,44.28,78167.69,0.0,-0.99609,0.0,0.73007]
[1778973096607,44.28,78167.87,0.0,-0.99609,0.0,0.7302]
[1778973102270,44.28,78167.66,0.0,-0.99609,0.0,0.73005]
[1778973106931,44.28,78167.73,0.0,-0.99609,0.0,0.7301]
[1778973107057,44.28,78167.73,0.0,-0.99609,0.0,0.7301]
[1778973115361,44.28,78169.12,0.0,-0.99609,0.0,0.73108]
[1778973116820,44.28,78170.74,0.0,-0.99608,0.0,0.73223]
[1778973116938,44.28,78170.74,0.0,-0.99608,0.0,0.73223]
[1778973117058,44.28,78170.74,0.0,-0.99608,0.0,0.73223]
[1778973117375,44.28,78170.6,0.0,-0.99608,0.0,0.73213]
[1778973122410,44.28,78170.52,0.0,-0.99608,0.0,0.73207]
[1778973127445,44.28,78170.7,0.0,-0.99608,0.0,0.7322]
[1778973128103,44.28,78170.7,0.0,-0.99608,0.0,0.7322]
[1778973128223,44.28,78170.7,0.0,-0.99608,0.0,0.7322]
[1778973128307,44.28,78170.7,0.0,-0.99608,0.0,0.7322]
[1778973128452,44.28,78170.25,0.0,-0.99608,0.0,0.73188]
[1778973133487,44.28,78170.19,0.0,-0.99608,0.0,0.73184]
[1778973138522,44.28,78170.36,0.0,-0.99608,0.0,0.73196]
[1778973143557,44.28,78170.54,0.0,-0.99608,0.0,0.73208]
[1778973148592,44.28,78170.57,0.0,-0.99608,0.0,0.7321]
[1778973150913,44.28,78171.02,0.0,-0.99608,0.0,0.73242]
[1778973151060,44.28,78171.02,0.0,-0.99608,0.0,0.73242]
[1778973151230,44.28,78171.02,0.0,-0.99608,0.0,0.73242]
[1778973151307,44.28,78171.02,0.0,-0.99608,0.0,0.73242]
[1778973151329,44.28,78171.02,0.0,-0.99608,0.0,0.73155]
[1778973159669,44.28,78170.96,0.0,-0.99608,0.0,0.7315]
[1778973160818,44.28,78171.16,0.0,-0.99608,0.0,0.73165]
[1778973161059,44.28,78171.16,0.0,-0.99608,0.0,0.73165]
[1778973167435,44.28,78170.24,0.0,-0.99609,0.0,0.73099]
[1778973167559,44.28,78170.24,0.0,-0.99609,0.0,0.73099]
[1778973167566,44.28,78170.24,0.0,-0.99609,0.0,0.73099]
[1778973167660,44.28,78170.32,0.0,-0.99609,0.0,0.73105]
[1778973167807,44.28,78170.32,0.0,-0.99609,0.0,0.73105]
[1778973175783,44.28,78170.34,0.0,-0.99609,0.0,0.73107]
[1778973181681,44.28,78170.59,0.0,-0.99609,0.0,0.73124]
[1778973181808,44.28,78170.66,0.0,-0.99609,0.0,0.73129]
[1778973188874,44.28,78171.05,0.0,-0.99608,0.0,0.73157]
[1778973196930,44.28,78170.87,0.0,-0.99608,0.0,0.73144]
[1778973202972,44.28,78170.91,0.0,-0.99608,0.0,0.73147]
[1778973204986,44.28,78168.05,0.0,-0.9961,0.0,0.72945]
[1778973206136,44.28,78168.05,0.0,-0.9961,0.0,0.72945]
[1778973206308,44.28,78168.05,0.0,-0.9961,0.0,0.72945]
[1778973206357,44.28,78168.05,0.0,-0.9961,0.0,0.72945]
[1778973206560,44.28,78168.05,0.0,-0.9961,0.0,0.72945]
[1778973206661,44.28,78167.92,0.0,-0.9961,0.0,0.72936]
[1778973212044,44.28,78168.43,0.0,-0.9961,0.0,0.72884]
[1778973218086,44.28,78167.93,0.0,-0.9961,0.0,0.72849]
[1778973224128,44.28,78168.33,0.0,-0.9961,0.0,0.72877]
[1778973229180,44.28,78168.34,0.0,-0.9961,0.0,0.72878]
[1778973236009,44.28,78168.32,0.0,-0.9961,0.0,0.72876]
[1778973236059,44.28,78168.32,0.0,-0.9961,0.0,0.72876]
[1778973241250,44.28,78168.17,0.0,-0.9961,0.0,0.72866]
[1778973246285,44.28,78167.85,0.0,-0.9961,0.0,0.72843]
[1778973250895,44.28,78166.42,0.0,-0.99611,0.0,0.72743]
[1778973251060,44.28,78166.42,0.0,-0.99611,0.0,0.72743]
[1778973251278,44.28,78166.42,0.0,-0.99611,0.0,0.72743]
[1778973251307,44.28,78166.42,0.0,-0.99611,0.0,0.72743]
[1778973251320,44.28,78166.14,0.0,-0.99611,0.0,0.72723]
[1778973256355,44.28,78166.13,0.0,-0.99611,0.0,0.72722]
[1778973263404,44.28,78166.41,0.0,-0.99611,0.0,0.72742]
[1778973268439,44.28,78166.38,0.0,-0.99611,0.0,0.7274]
[1778973268795,44.28,78166.38,0.0,-0.99611,0.0,0.7274]
[1778973268808,44.28,78166.38,0.0,-0.99611,0.0,0.7274]
[1778973274481,44.28,78166.04,0.0,-0.99611,0.0,0.72628]
[1778973279516,44.28,78166.21,0.0,-0.99611,0.0,0.7264]
[1778973282485,44.28,78168.26,0.0,-0.9961,0.0,0.72785]
[1778973282561,44.28,78168.26,0.0,-0.9961,0.0,0.72785]
[1778973282839,44.28,78169.26,0.0,-0.9961,0.0,0.72855]
[1778973283056,44.28,78169.26,0.0,-0.9961,0.0,0.72855]
[1778973283545,44.28,78169.29,0.0,-0.9961,0.0,0.72857]
[1778973288580,44.28,78169.26,0.0,-0.9961,0.0,0.72855]
[1778973291278,44.28,78169.48,0.0,-0.9961,0.0,0.72871]
[1778973291308,44.28,78169.48,0.0,-0.9961,0.0,0.72871]
[1778973293615,44.28,78162.58,0.0,-0.99613,0.0,0.72386]
[1778973294622,44.28,78158.56,0.0,-0.99614,0.0,0.72104]
[1778973296782,44.28,78160.98,0.0,-0.99613,0.0,0.72273]
[1778973296811,44.28,78160.98,0.0,-0.99613,0.0,0.72273]
[1778973297358,44.28,78162.12,0.0,-0.99613,0.0,0.72353]
[1778973297561,44.28,78162.12,0.0,-0.99613,0.0,0.72353]
[1778973297643,44.28,78163.16,0.0,-0.99613,0.0,0.72426]
[1778973301679,44.28,78169.1,0.0,-0.9961,0.0,0.72844]
[1778973302428,44.28,78169.1,0.0,-0.9961,0.0,0.72844]
[1778973302562,44.28,78169.1,0.0,-0.9961,0.0,0.72844]
[1778973307721,44.28,78169.66,0.0,-0.9961,0.0,0.72883]
[1778973310756,44.28,78169.58,0.0,-0.9961,0.0,0.72878]
[1778973310808,44.28,78169.58,0.0,-0.9961,0.0,0.72878]
[1778973311052,44.28,78169.58,0.0,-0.9961,0.0,0.72878]
[1778973311060,44.28,78169.58,0.0,-0.9961,0.0,0.72878]
[1778973311076,44.28,78169.58,0.0,-0.9961,0.0,0.72878]
[1778973322826,44.28,78170.15,0.0,-0.9961,0.0,0.72918]
[1778973327861,44.28,78170.33,0.0,-0.9961,0.0,0.72931]
[1778973332896,44.28,78173.58,0.0,-0.99609,0.0,0.73073]
[1778973334356,44.28,78173.58,0.0,-0.99609,0.0,0.73073]
[1778973334560,44.28,78173.58,0.0,-0.99609,0.0,0.73073]
[1778973338888,44.28,78175.39,0.0,-0.99608,0.0,0.73201]
[1778973339060,44.28,78175.39,0.0,-0.99608,0.0,0.73201]
[1778973339121,44.28,78175.31,0.0,-0.99608,0.0,0.73195]
[1778973345987,44.28,78175.35,0.0,-0.99608,0.0,0.73198]
[1778973351022,44.28,78175.2,0.0,-0.99608,0.0,0.73187]
[1778973357172,44.28,78175.2,0.0,-0.99608,0.0,0.73187]
[1778973357313,44.28,78175.2,0.0,-0.99608,0.0,0.73187]
[1778973363106,44.28,78175.12,0.0,-0.99608,0.0,0.73182]
[1778973368623,44.28,78175.05,0.0,-0.99608,0.0,0.73177]
[1778973374183,44.28,78176.86,0.0,-0.99607,0.0,0.73305]
[1778973375161,44.28,78176.86,0.0,-0.99607,0.0,0.73305]
[1778973375307,44.28,78176.86,0.0,-0.99607,0.0,0.73305]
[1778973375615,44.28,78176.86,0.0,-0.99607,0.0,0.73305]
[1778973375811,44.28,78176.86,0.0,-0.99607,0.0,0.73305]
[1778973375659,44.28,78176.86,0.0,-0.99607,0.0,0.73305]
[1778973381232,44.28,78177.44,0.0,-0.99607,0.0,0.73346]
[1778973386267,44.28,78179.7,0.0,-0.99606,0.0,0.73506]
[1778973388156,44.28,78179.7,0.0,-0.99606,0.0,0.73506]
[1778973388307,44.28,78179.7,0.0,-0.99606,0.0,0.73506]
[1778973397344,44.28,78179.68,0.0,-0.99607,0.0,0.73417]
[1778973403429,44.28,78179.69,0.0,-0.99607,0.0,0.73418]
[1778973403559,44.28,78179.69,0.0,-0.99607,0.0,0.73418]
[1778973404126,44.28,78179.66,0.0,-0.99607,0.0,0.73415]
[1778973404308,44.28,78179.66,0.0,-0.99607,0.0,0.73415]
[1778973404393,44.28,78179.63,0.0,-0.99607,0.0,0.73413]
[1778973409428,44.28,78179.6,0.0,-0.99607,0.0,0.73411]
[1778973414463,44.28,78179.68,0.0,-0.99607,0.0,0.73417]
[1778973417530,44.28,78180.43,0.0,-0.99606,0.0,0.7347]
[1778973417561,44.28,78180.43,0.0,-0.99606,0.0,0.7347]
[1778973417662,44.28,78186.47,0.0,-0.99604,0.0,0.739]
[1778973423526,44.28,78186.81,0.0,-0.99604,0.0,0.73924]
[1778973425426,44.28,78186.38,0.0,-0.99604,0.0,0.73894]
[1778973425562,44.28,78186.38,0.0,-0.99604,0.0,0.73894]
[1778973426138,44.28,78186.81,0.0,-0.99604,0.0,0.73924]
[1778973426310,44.28,78186.81,0.0,-0.99604,0.0,0.73924]
[1778973431583,44.28,78187.79,0.0,-0.99603,0.0,0.73994]
[1778973433140,44.28,78188.27,0.0,-0.99603,0.0,0.74029]
[1778973433308,44.28,78188.27,0.0,-0.99603,0.0,0.74029]
[1778973437770,44.28,78189.19,0.0,-0.99603,0.0,0.74095]
[1778973437811,44.28,78189.19,0.0,-0.99603,0.0,0.74095]
[1778973437871,44.28,78188.63,0.0,-0.99603,0.0,0.74055]
[1778973443667,44.28,78188.65,0.0,-0.99603,0.0,0.74056]
[1778973448030,44.28,78189.04,0.0,-0.99603,0.0,0.74084]
[1778973448058,44.28,78189.04,0.0,-0.99603,0.0,0.74084]
[1778973457765,44.28,78190.88,0.0,-0.99602,0.0,0.74127]
[1778973459046,44.28,78192.55,0.0,-0.99602,0.0,0.74246]
[1778973459062,44.28,78192.55,0.0,-0.99602,0.0,0.74246]
[1778973459917,44.28,78192.55,0.0,-0.99602,0.0,0.74246]
[1778973460059,44.28,78192.83,0.0,-0.99602,0.0,0.74267]
[1778973460786,44.28,78192.93,0.0,-0.99602,0.0,0.74274]
[1778973465821,44.28,78193.27,0.0,-0.99601,0.0,0.74298]
[1778973466937,44.28,78193.27,0.0,-0.99601,0.0,0.74298]
[1778973467057,44.28,78193.81,0.0,-0.99601,0.0,0.74337]
[1778973472870,44.28,78196.63,0.0,-0.996,0.0,0.74539]
[1778973473999,44.28,78198.51,0.0,-0.99599,0.0,0.74675]
[1778973474057,44.28,78198.51,0.0,-0.99599,0.0,0.74675]
[1778973474884,44.28,78202.29,0.0,-0.99598,0.0,0.74947]
[1778973475336,44.28,78202.29,0.0,-0.99598,0.0,0.74947]
[1778973475559,44.28,78202.29,0.0,-0.99598,0.0,0.74947]
[1778973475891,44.28,78201.81,0.0,-0.99598,0.0,0.74913]
[1778973476898,44.28,78207.71,0.0,-0.99595,0.0,0.7534]
[1778973477682,44.28,78207.71,0.0,-0.99595,0.0,0.7534]
[1778973478912,44.28,78214.9,0.0,-0.99592,0.0,0.75863]
[1778973480538,44.28,78217.02,0.0,-0.99591,0.0,0.76018]
[1778973480787,44.28,78217.02,0.0,-0.99591,0.0,0.76018]
[1778973480830,44.28,78217.02,0.0,-0.99591,0.0,0.76018]
[1778973480926,44.28,78217.18,0.0,-0.99591,0.0,0.7603]
[1778973483947,44.28,78221.98,0.0,-0.99589,0.0,0.76381]
[1778973484954,44.28,78232.74,0.0,-0.99584,0.0,0.77175]
[1778973485962,44.28,78241.96,0.0,-0.9958,0.0,0.7786]
[1778973486968,44.28,78242.73,0.0,-0.9958,0.0,0.77917]
[1778973489080,44.28,78242.21,0.0,-0.9958,0.0,0.77879]
[1778973489307,44.28,78242.21,0.0,-0.9958,0.0,0.77879]
[1778973497038,44.28,78236.82,0.0,-0.99583,0.0,0.77477]
[1778973498045,44.28,78233.88,0.0,-0.99584,0.0,0.77259]
[1778973500132,44.28,78233.92,0.0,-0.99584,0.0,0.77262]
[1778973500308,44.28,78233.92,0.0,-0.99584,0.0,0.77262]
[1778973500398,44.28,78225.27,0.0,-0.99588,0.0,0.76623]
[1778973501381,44.28,78225.27,0.0,-0.99588,0.0,0.76623]
[1778973501560,44.28,78225.27,0.0,-0.99588,0.0,0.76623]
[1778973501660,44.28,78225.45,0.0,-0.99588,0.0,0.76636]
[1778973507108,44.28,78224.84,0.0,-0.99588,0.0,0.76591]
[1778973513150,44.28,78224.9,0.0,-0.99588,0.0,0.76505]
[1778973518389,44.28,78224.02,0.0,-0.99589,0.0,0.7644]
[1778973518562,44.28,78224.02,0.0,-0.99589,0.0,0.7644]
[1778973531276,44.28,78223.8,0.0,-0.99589,0.0,0.76424]
[1778973535070,44.28,78223.81,0.0,-0.99589,0.0,0.76425]
[1778973535307,44.28,78223.81,0.0,-0.99589,0.0,0.76425]
[1778973536499,44.28,78223.81,0.0,-0.99589,0.0,0.76425]
[1778973536562,44.28,78223.81,0.0,-0.99589,0.0,0.76425]
[1778973537318,44.28,78223.9,0.0,-0.99589,0.0,0.76432]
[1778973545374,44.28,78223.82,0.0,-0.99589,0.0,0.76426]
[1778973549101,44.28,78222.88,0.0,-0.99589,0.0,0.76357]
[1778973549306,44.28,78222.88,0.0,-0.99589,0.0,0.76357]
[1778973555444,44.28,78222.83,0.0,-0.99589,0.0,0.76353]
[1778973565514,44.28,78222.83,0.0,-0.99589,0.0,0.76353]
[1778973566536,44.28,78222.83,0.0,-0.99589,0.0,0.76353]
[1778973566559,44.28,78222.83,0.0,-0.99589,0.0,0.76353]
[1778973567993,44.28,78222.83,0.0,-0.99589,0.0,0.76353]
[1778973568060,44.28,78222.83,0.0,-0.99589,0.0,0.76353]
[1778973572563,44.28,78222.84,0.0,-0.9959,0.0,0.76263]
[1778973577598,44.28,78222.71,0.0,-0.9959,0.0,0.76253]
[1778973582633,44.28,78222.42,0.0,-0.9959,0.0,0.76232]
[1778973587668,44.28,78223.48,0.0,-0.99589,0.0,0.7631]
[1778973592703,44.28,78222.88,0.0,-0.9959,0.0,0.76266]
[1778973597738,44.28,78222.88,0.0,-0.9959,0.0,0.76266]
[1778973611856,44.28,78222.83,0.0,-0.9959,0.0,0.76262]
[1778973621926,44.28,78222.83,0.0,-0.9959,0.0,0.76262]
[1778973630989,44.28,78222.9,0.0,-0.9959,0.0,0.76267]
[1778973632324,44.28,78223.2,0.0,-0.9959,0.0,0.76199]
[1778973632559,44.28,78223.2,0.0,-0.9959,0.0,0.76199]
[1778973643073,44.28,78223.25,0.0,-0.9959,0.0,0.76202]
[1778973651129,44.28,78223.09,0.0,-0.9959,0.0,0.76191]
[1778973660192,44.28,78223.3,0.0,-0.9959,0.0,0.76206]
[1778973662735,44.28,78223.3,0.0,-0.9959,0.0,0.76206]
[1778973662807,44.28,78223.3,0.0,-0.9959,0.0,0.76206]
[1778973664331,44.28,78224.04,0.0,-0.9959,0.0,0.7626]
[1778973664560,44.28,78224.04,0.0,-0.9959,0.0,0.7626]
[1778973664656,44.28,78224.04,0.0,-0.9959,0.0,0.7626]
[1778973668588,44.28,78223.97,0.0,-0.9959,0.0,0.76255]
[1778973668807,44.28,78223.97,0.0,-0.9959,0.0,0.76255]
[1778973668908,44.28,78217.68,0.0,-0.99592,0.0,0.75795]
[1778973671533,44.28,78216.86,0.0,-0.99593,0.0,0.75735]
[1778973671557,44.28,78216.86,0.0,-0.99593,0.0,0.75735]
[1778973671629,44.28,78210.92,0.0,-0.99595,0.0,0.75303]
[1778973672565,44.28,78210.92,0.0,-0.99595,0.0,0.75303]
[1778973672807,44.28,78210.92,0.0,-0.99595,0.0,0.75303]
[1778973672909,44.28,78208.24,0.0,-0.99596,0.0,0.75109]
[1778973679325,44.28,78208.35,0.0,-0.99596,0.0,0.75117]
[1778973681339,44.28,78207.96,0.0,-0.99597,0.0,0.75089]
[1778973685367,44.28,78207.95,0.0,-0.99597,0.0,0.75088]
[1778973694430,44.28,78207.95,0.0,-0.99597,0.0,0.74998]
[1778973704500,44.28,78207.95,0.0,-0.99597,0.0,0.74998]
[1778973709535,44.28,78206.99,0.0,-0.99597,0.0,0.74929]
[1778973710756,44.28,78206.99,0.0,-0.99597,0.0,0.74929]
[1778973710806,44.28,78206.99,0.0,-0.99597,0.0,0.74929]
[1778973712534,44.28,78207.6,0.0,-0.99597,0.0,0.74973]
[1778973712562,44.28,78207.6,0.0,-0.99597,0.0,0.74973]
[1778973712635,44.28,78207.6,0.0,-0.99597,0.0,0.74973]
[1778973715807,44.28,78207.6,0.0,-0.99597,0.0,0.74973]
[1778973716058,44.28,78207.6,0.0,-0.99597,0.0,0.74973]
[1778973723239,44.28,78207.6,0.0,-0.99597,0.0,0.74973]
[1778973723311,44.28,78207.53,0.0,-0.99597,0.0,0.74968]
[1778973724949,44.28,78207.61,0.0,-0.99597,0.0,0.74974]
[1778973725059,44.28,78207.61,0.0,-0.99597,0.0,0.74974]
[1778973725107,44.28,78207.61,0.0,-0.99597,0.0,0.74974]
[1778973731718,44.28,78207.59,0.0,-0.99597,0.0,0.74972]
[1778973733068,44.28,78207.59,0.0,-0.99597,0.0,0.74972]
[1778973733307,44.28,78207.59,0.0,-0.99597,0.0,0.74972]
[1778973734739,44.28,78201.68,0.0,-0.996,0.0,0.74546]
[1778973740781,44.28,78201.54,0.0,-0.996,0.0,0.74536]
[1778973745817,44.28,78202.11,0.0,-0.99599,0.0,0.74577]
[1778973751859,44.28,78202.1,0.0,-0.996,0.0,0.74487]
[1778973756894,44.28,78201.76,0.0,-0.996,0.0,0.74463]
[1778973763943,44.28,78201.8,0.0,-0.996,0.0,0.74466]
[1778973768978,44.28,78201.87,0.0,-0.996,0.0,0.74471]
[1778973774013,44.28,78201.73,0.0,-0.996,0.0,0.74461]
[1778973779048,44.28,78201.66,0.0,-0.996,0.0,0.74456]
[1778973782074,44.28,78210.3,0.0,-0.99596,0.0,0.75079]
[1778973782611,44.28,78210.3,0.0,-0.99596,0.0,0.75079]
[1778973782807,44.28,78210.3,0.0,-0.99596,0.0,0.75079]
[1778973783081,44.28,78212.72,0.0,-0.99595,0.0,0.75254]
[1778973785680,44.28,78212.8,0.0,-0.99595,0.0,0.7526]
[1778973785810,44.28,78212.8,0.0,-0.99595,0.0,0.7526]
[1778973786102,44.28,78212.73,0.0,-0.99595,0.0,0.75255]
[1778973791137,44.28,78212.97,0.0,-0.99595,0.0,0.75272]
[1778973796172,44.28,78212.13,0.0,-0.99596,0.0,0.75211]
[1778973809263,44.28,78211.88,0.0,-0.99596,0.0,0.75193]
[1778973812558,44.28,78211.88,0.0,-0.99596,0.0,0.75193]
[1778973813291,44.28,78208.0,0.0,-0.99598,0.0,0.74823]
[1778973825376,44.28,78206.63,0.0,-0.99599,0.0,0.74724]
[1778973827990,44.28,78206.63,0.0,-0.99599,0.0,0.74724]
[1778973828056,44.28,78206.63,0.0,-0.99599,0.0,0.74724]
[1778973830169,44.28,78206.25,0.0,-0.99599,0.0,0.74697]
[1778973830310,44.28,78206.25,0.0,-0.99599,0.0,0.74697]
[1778973830270,44.28,78205.66,0.0,-0.99599,0.0,0.74654]
[1778973835446,44.28,78206.96,0.0,-0.99598,0.0,0.74748]
[1778973842495,44.28,78206.86,0.0,-0.99598,0.0,0.74741]
[1778973851981,44.28,78206.86,0.0,-0.99598,0.0,0.74741]
[1778973852559,44.28,78206.85,0.0,-0.99598,0.0,0.7474]
[1778973854423,44.28,78206.23,0.0,-0.99599,0.0,0.74695]
[1778973854565,44.28,78206.23,0.0,-0.99599,0.0,0.74695]
[1778973854580,44.28,78204.49,0.0,-0.99599,0.0,0.7457]
[1778973855587,44.28,78194.21,0.0,-0.99604,0.0,0.73833]
[1778973856561,44.28,78194.21,0.0,-0.99604,0.0,0.73833]
[1778973856594,44.28,78192.81,0.0,-0.99604,0.0,0.73733]
[1778973861629,44.28,78192.48,0.0,-0.99605,0.0,0.7371]
[1778973867225,44.28,78192.03,0.0,-0.99605,0.0,0.73678]
[1778973867310,44.28,78192.03,0.0,-0.99605,0.0,0.73678]
[1778973867319,44.28,78192.0,0.0,-0.99605,0.0,0.73676]
[1778973868395,44.28,78192.0,0.0,-0.99605,0.0,0.73676]
[1778973868558,44.28,78192.0,0.0,-0.99605,0.0,0.73676]
[1778973874720,44.28,78192.14,0.0,-0.99605,0.0,0.73597]
[1778973879755,44.28,78194.74,0.0,-0.99604,0.0,0.73783]
[1778973881321,44.28,78194.74,0.0,-0.99604,0.0,0.73783]
[1778973881559,44.28,78194.74,0.0,-0.99604,0.0,0.73783]
[1778973881769,44.28,78194.89,0.0,-0.99604,0.0,0.73793]
[1778973882636,44.28,78194.89,0.0,-0.99604,0.0,0.73793]
[1778973882807,44.28,78194.89,0.0,-0.99604,0.0,0.73793]
[1778973888819,44.28,78194.75,0.0,-0.99604,0.0,0.73783]
[1778973891910,44.28,78194.58,0.0,-0.99604,0.0,0.73771]
[1778973892058,44.28,78194.58,0.0,-0.99604,0.0,0.73771]
[1778973892159,44.28,78194.58,0.0,-0.99604,0.0,0.73771]
[1778973893109,44.28,78194.58,0.0,-0.99604,0.0,0.73771]
[1778973893308,44.28,78194.58,0.0,-0.99604,0.0,0.73771]
[1778973898889,44.28,78193.51,0.0,-0.99605,0.0,0.73695]
[1778973900703,44.28,78193.24,0.0,-0.99605,0.0,0.73676]
[1778973900809,44.28,78193.24,0.0,-0.99605,0.0,0.73676]
[1778973900903,44.28,78194.53,0.0,-0.99604,0.0,0.73768]
[1778973902096,44.28,78194.53,0.0,-0.99604,0.0,0.73768]
[1778973902308,44.28,78194.53,0.0,-0.99604,0.0,0.73768]
[1778973907952,44.28,78194.54,0.0,-0.99604,0.0,0.73768]
[1778973912987,44.28,78194.79,0.0,-0.99604,0.0,0.73786]
[1778973921043,44.28,78195.41,0.0,-0.99604,0.0,0.7383]
[1778973926147,44.28,78195.15,0.0,-0.99604,0.0,0.73812]
[1778973932120,44.28,78195.59,0.0,-0.99604,0.0,0.73755]
[1778973932972,44.28,78195.59,0.0,-0.99604,0.0,0.73755]
[1778973933061,44.28,78195.59,0.0,-0.99604,0.0,0.73755]
[1778973933127,44.28,78195.34,0.0,-0.99604,0.0,0.73737]
[1778973933862,44.28,78195.34,0.0,-0.99604,0.0,0.73737]
[1778973934058,44.28,78195.34,0.0,-0.99604,0.0,0.73737]
[1778973939170,44.28,78195.32,0.0,-0.99604,0.0,0.73735]
[1778973946218,44.28,78195.56,0.0,-0.99604,0.0,0.73753]
[1778973947225,44.28,78202.7,0.0,-0.99601,0.0,0.74263]
[1778973948232,44.28,78205.15,0.0,-0.996,0.0,0.74439]
[1778973949026,44.28,78205.15,0.0,-0.996,0.0,0.74439]
[1778973949058,44.28,78205.15,0.0,-0.996,0.0,0.74439]
[1778973949239,44.28,78205.06,0.0,-0.996,0.0,0.74433]
[1778973950197,44.28,78205.06,0.0,-0.996,0.0,0.74433]
[1778973950310,44.28,78205.06,0.0,-0.996,0.0,0.74433]
[1778973956288,44.28,78205.92,0.0,-0.996,0.0,0.74495]
[1778973958601,44.28,78207.66,0.0,-0.99599,0.0,0.7462]
[1778973958808,44.28,78207.66,0.0,-0.99599,0.0,0.7462]
[1778973959309,44.28,78207.52,0.0,-0.99599,0.0,0.7461]
[1778973959535,44.28,78207.52,0.0,-0.99599,0.0,0.7461]
[1778973959559,44.28,78207.52,0.0,-0.99599,0.0,0.7461]
[1778973965351,44.28,78209.4,0.0,-0.99598,0.0,0.74745]
[1778973970873,44.28,78208.49,0.0,-0.99599,0.0,0.7468]
[1778973971058,44.28,78208.49,0.0,-0.99599,0.0,0.7468]
[1778973971393,44.28,78208.78,0.0,-0.99599,0.0,0.74701]
[1778973971890,44.28,78208.78,0.0,-0.99599,0.0,0.74701]
[1778973972057,44.28,78208.78,0.0,-0.99599,0.0,0.74701]
[1778973977435,44.28,78208.88,0.0,-0.99598,0.0,0.74708]
[1778973983477,44.28,78208.77,0.0,-0.99599,0.0,0.747]
[1778973988902,44.28,78208.65,0.0,-0.99599,0.0,0.74691]
[1778973989057,44.28,78208.65,0.0,-0.99599,0.0,0.74691]
[1778973989078,44.28,78208.59,0.0,-0.99599,0.0,0.74687]
[1778973990031,44.28,78208.59,0.0,-0.99599,0.0,0.74687]
[1778973990058,44.28,78208.59,0.0,-0.99599,0.0,0.74687]
[1778973995586,44.28,78210.04,0.0,-0.99598,0.0,0.74702]
[1778973999484,44.28,78209.99,0.0,-0.99598,0.0,0.74698]
[1778973999559,44.28,78210.17,0.0,-0.99598,0.0,0.74711]
[1778973999614,44.28,78209.99,0.0,-0.99598,0.0,0.74698]
[1778974000615,44.28,78209.99,0.0,-0.99598,0.0,0.74698]
[1778974000811,44.28,78209.99,0.0,-0.99598,0.0,0.74698]
[1778974010691,44.28,78210.51,0.0,-0.99598,0.0,0.74736]
[1778974014392,44.28,78209.68,0.0,-0.99599,0.0,0.74676]
[1778974014493,44.28,78209.54,0.0,-0.99599,0.0,0.74666]
[1778974014561,44.28,78209.54,0.0,-0.99599,0.0,0.74666]
[1778974015407,44.28,78209.54,0.0,-0.99599,0.0,0.74666]
[1778974015412,44.28,78209.58,0.0,-0.99599,0.0,0.74669]
[1778974015563,44.28,78209.58,0.0,-0.99599,0.0,0.74669]
[1778974021768,44.28,78209.46,0.0,-0.99599,0.0,0.7466]
[1778974031840,44.28,78209.33,0.0,-0.99599,0.0,0.74651]
[1778974040903,44.28,78209.17,0.0,-0.99599,0.0,0.74639]
[1778974042519,44.28,78209.17,0.0,-0.99599,0.0,0.74639]
[1778974042558,44.28,78209.17,0.0,-0.99599,0.0,0.74639]
[1778974043431,44.28,78209.17,0.0,-0.99599,0.0,0.74639]
[1778974043479,44.28,78209.17,0.0,-0.99599,0.0,0.74639]
[1778974043572,44.28,78209.17,0.0,-0.99599,0.0,0.74639]
[1778974051980,44.28,78206.02,0.0,-0.99601,0.0,0.74324]
[1778974053530,44.28,78206.02,0.0,-0.99601,0.0,0.74324]
[1778974053558,44.28,78206.02,0.0,-0.99601,0.0,0.74324]
[1778974052987,44.28,78202.21,0.0,-0.99602,0.0,0.7405]
[1778974053994,44.28,78202.01,0.0,-0.99602,0.0,0.74036]
[1778974054747,44.28,78202.01,0.0,-0.99602,0.0,0.74036]
[1778974054808,44.28,78202.01,0.0,-0.99602,0.0,0.74036]
[1778974062052,44.28,78202.22,0.0,-0.99602,0.0,0.74051]
[1778974070108,44.28,78202.4,0.0,-0.99602,0.0,0.74064]
[1778974076886,44.28,78202.43,0.0,-0.99602,0.0,0.74066]
[1778974077059,44.28,78202.43,0.0,-0.99602,0.0,0.74066]
[1778974078148,44.28,78202.43,0.0,-0.99602,0.0,0.74066]
[1778974078309,44.28,78202.43,0.0,-0.99602,0.0,0.74066]
[1778974079171,44.28,78202.22,0.0,-0.99602,0.0,0.74051]
[1778974085214,44.28,78202.28,0.0,-0.99602,0.0,0.74055]
[1778974095284,44.28,78202.16,0.0,-0.99602,0.0,0.74047]
[1778974100319,44.28,78202.01,0.0,-0.99602,0.0,0.74036]
[1778974114342,44.28,78202.3,0.0,-0.99602,0.0,0.74057]
[1778974114560,44.28,78202.3,0.0,-0.99602,0.0,0.74057]
[1778974114614,44.28,78202.41,0.0,-0.99603,0.0,0.73976]
[1778974115533,44.28,78202.41,0.0,-0.99603,0.0,0.73976]
[1778974115564,44.28,78202.41,0.0,-0.99603,0.0,0.73976]
[1778974125494,44.28,78202.41,0.0,-0.99603,0.0,0.73976]
[1778974129341,44.28,78202.56,0.0,-0.99603,0.0,0.73987]
[1778974129559,44.28,78202.56,0.0,-0.99603,0.0,0.73987]
[1778974129442,44.28,78202.56,0.0,-0.99603,0.0,0.73987]
[1778974130529,44.28,78202.63,0.0,-0.99603,0.0,0.73992]
[1778974130809,44.28,78202.63,0.0,-0.99603,0.0,0.73992]
[1778974131059,44.28,78202.63,0.0,-0.99603,0.0,0.73992]
[1778974137078,44.28,78203.0,0.0,-0.99602,0.0,0.74018]
[1778974137308,44.28,78203.0,0.0,-0.99602,0.0,0.74018]
[1778974137578,44.28,78202.97,0.0,-0.99602,0.0,0.74016]
[1778974138378,44.28,78202.97,0.0,-0.99602,0.0,0.74016]
[1778974138560,44.28,78202.97,0.0,-0.99602,0.0,0.74016]
[1778974143620,44.28,78202.53,0.0,-0.99603,0.0,0.73984]
[1778974149662,44.28,78202.62,0.0,-0.99603,0.0,0.73991]
[1778974160739,44.28,78201.8,0.0,-0.99603,0.0,0.73932]
[1778974163402,44.28,78202.52,0.0,-0.99603,0.0,0.73984]
[1778974163558,44.28,78202.52,0.0,-0.99603,0.0,0.73984]
[1778974163633,44.28,78202.52,0.0,-0.99603,0.0,0.73984]
[1778974165148,44.28,78202.52,0.0,-0.99603,0.0,0.73984]
[1778974165307,44.28,78202.52,0.0,-0.99603,0.0,0.73984]
[1778974175846,44.28,78202.55,0.0,-0.99603,0.0,0.73897]
[1778974181888,44.28,78202.47,0.0,-0.99603,0.0,0.73891]
[1778974191962,44.28,78202.47,0.0,-0.99603,0.0,0.73891]
[1778974201037,44.28,78202.54,0.0,-0.99603,0.0,0.73896]
[1778974211107,44.28,78202.57,0.0,-0.99603,0.0,0.73899]
[1778974214944,44.28,78201.13,0.0,-0.99604,0.0,0.73796]
[1778974215059,44.28,78201.13,0.0,-0.99604,0.0,0.73796]
[1778974215138,44.28,78201.12,0.0,-0.99604,0.0,0.73795]
[1778974216382,44.28,78201.12,0.0,-0.99604,0.0,0.73795]
[1778974216559,44.28,78201.12,0.0,-0.99604,0.0,0.73795]
[1778974224198,44.28,78202.42,0.0,-0.99603,0.0,0.73888]
[1778974229233,44.28,78202.7,0.0,-0.99603,0.0,0.73908]
[1778974231041,44.28,78202.73,0.0,-0.99603,0.0,0.7391]
[1778974231062,44.28,78202.73,0.0,-0.99603,0.0,0.7391]
[1778974231640,44.28,78202.73,0.0,-0.99603,0.0,0.7391]
[1778974231664,44.28,78202.73,0.0,-0.99603,0.0,0.73821]
[1778974231809,44.28,78202.73,0.0,-0.99603,0.0,0.73821]
[1778974237289,44.28,78201.67,0.0,-0.99604,0.0,0.73746]
[1778974237978,44.28,78201.67,0.0,-0.99604,0.0,0.73746]
[1778974238058,44.28,78201.67,0.0,-0.99604,0.0,0.73746]
[1778974238544,44.28,78201.67,0.0,-0.99604,0.0,0.73746]
[1778974238564,44.28,78201.67,0.0,-0.99604,0.0,0.73746]
[1778974238646,44.28,78202.42,0.0,-0.99604,0.0,0.73799]
[1778974245345,44.28,78202.79,0.0,-0.99603,0.0,0.73826]
[1778974252897,44.28,78202.79,0.0,-0.99603,0.0,0.73826]
[1778974253062,44.28,78202.79,0.0,-0.99603,0.0,0.73826]
[1778974253401,44.28,78202.78,0.0,-0.99603,0.0,0.73825]
[1778974254412,44.28,78202.78,0.0,-0.99603,0.0,0.73825]
[1778974254571,44.28,78202.78,0.0,-0.99603,0.0,0.73825]
[1778974260450,44.28,78202.46,0.0,-0.99604,0.0,0.73802]
[1778974263973,44.28,78203.63,0.0,-0.99603,0.0,0.73886]
[1778974264058,44.28,78203.63,0.0,-0.99603,0.0,0.73886]
[1778974264479,44.28,78203.89,0.0,-0.99603,0.0,0.73904]
[1778974266131,44.28,78203.76,0.0,-0.99603,0.0,0.73895]
[1778974266309,44.28,78203.76,0.0,-0.99603,0.0,0.73895]
[1778974271528,44.28,78203.83,0.0,-0.99603,0.0,0.739]
[1778974272917,44.28,78204.09,0.0,-0.99603,0.0,0.73918]
[1778974273065,44.28,78204.09,0.0,-0.99603,0.0,0.73918]
[1778974273542,44.28,78204.88,0.0,-0.99603,0.0,0.73975]
[1778974274732,44.28,78204.88,0.0,-0.99603,0.0,0.73975]
[1778974274808,44.28,78204.91,0.0,-0.99603,0.0,0.73977]
[1778974280591,44.28,78207.01,0.0,-0.99602,0.0,0.74127]
[1778974281598,44.28,78214.03,0.0,-0.99599,0.0,0.74632]
[1778974282459,44.28,78214.03,0.0,-0.99599,0.0,0.74632]
[1778974282558,44.28,78214.03,0.0,-0.99599,0.0,0.74632]
[1778974282605,44.28,78215.94,0.0,-0.99598,0.0,0.7477]
[1778974284572,44.28,78216.0,0.0,-0.99598,0.0,0.74774]
[1778974284619,44.28,78215.63,0.0,-0.99598,0.0,0.74748]
[1778974288560,44.28,78215.58,0.0,-0.99598,0.0,0.74744]
[1778974288647,44.28,78215.7,0.0,-0.99598,0.0,0.74753]
[1778974293682,44.28,78215.39,0.0,-0.99599,0.0,0.74641]
[1778974298771,44.28,78217.43,0.0,-0.99598,0.0,0.74788]
[1778974298810,44.28,78217.43,0.0,-0.99598,0.0,0.74788]
[1778974304478,44.28,78217.55,0.0,-0.99598,0.0,0.74797]
[1778974304560,44.28,78217.55,0.0,-0.99598,0.0,0.74797]
[1778974304759,44.28,78217.37,0.0,-0.99598,0.0,0.74784]
[1778974309003,44.28,78217.25,0.0,-0.99598,0.0,0.74775]
[1778974309060,44.28,78217.25,0.0,-0.99598,0.0,0.74775]
[1778974318857,44.28,78217.55,0.0,-0.99598,0.0,0.74797]
[1778974323892,44.28,78217.58,0.0,-0.99598,0.0,0.74799]
[1778974328928,44.28,78217.59,0.0,-0.99598,0.0,0.74799]
[1778974335977,44.28,78217.34,0.0,-0.99598,0.0,0.74781]
[1778974341016,44.28,78217.55,0.0,-0.99598,0.0,0.74797]
[1778974346916,44.28,78217.34,0.0,-0.99598,0.0,0.74781]
[1778974347059,44.28,78217.34,0.0,-0.99598,0.0,0.74781]
[1778974348692,44.28,78217.34,0.0,-0.99598,0.0,0.74781]
[1778974348808,44.28,78217.34,0.0,-0.99598,0.0,0.74781]
[1778974349072,44.28,78217.37,0.0,-0.99598,0.0,0.74784]
[1778974358135,44.28,78217.41,0.0,-0.99598,0.0,0.74697]
[1778974365184,44.28,78217.43,0.0,-0.99598,0.0,0.74698]
[1778974367198,44.28,78224.12,0.0,-0.99595,0.0,0.75182]
[1778974368530,44.28,78224.12,0.0,-0.99595,0.0,0.75182]
[1778974368563,44.28,78224.12,0.0,-0.99595,0.0,0.75182]
[1778974380289,44.28,78220.32,0.0,-0.99597,0.0,0.74907]
[1778974382508,44.28,78220.35,0.0,-0.99597,0.0,0.74909]
[1778974382561,44.28,78220.35,0.0,-0.99597,0.0,0.74909]
[1778974383979,44.28,78220.35,0.0,-0.99597,0.0,0.74909]
[1778974384059,44.28,78220.35,0.0,-0.99597,0.0,0.74909]
[1778974384079,44.28,78220.35,0.0,-0.99597,0.0,0.74909]
[1778974387338,44.28,78214.29,0.0,-0.99599,0.0,0.74472]
[1778974388322,44.28,78214.29,0.0,-0.99599,0.0,0.74472]
[1778974388563,44.28,78214.29,0.0,-0.99599,0.0,0.74472]
[1778974388664,44.28,78210.65,0.0,-0.99601,0.0,0.7421]
[1778974393685,44.28,78211.21,0.0,-0.99601,0.0,0.74251]
[1778974393809,44.28,78211.21,0.0,-0.99601,0.0,0.74251]
[1778974393881,44.28,78211.21,0.0,-0.99601,0.0,0.74251]
[1778974393909,44.28,78211.48,0.0,-0.99601,0.0,0.7427]
[1778974394059,44.28,78211.48,0.0,-0.99601,0.0,0.7427]
[1778974399422,44.28,78212.12,0.0,-0.996,0.0,0.74316]
[1778974405464,44.28,78211.84,0.0,-0.99601,0.0,0.74296]
[1778974406833,44.28,78211.84,0.0,-0.99601,0.0,0.74296]
[1778974407057,44.28,78211.84,0.0,-0.99601,0.0,0.74296]
[1778974412513,44.28,78211.9,0.0,-0.99601,0.0,0.74211]
[1778974417548,44.28,78211.92,0.0,-0.99601,0.0,0.74213]
[1778974422583,44.28,78212.75,0.0,-0.99601,0.0,0.74272]
[1778974427618,44.28,78215.64,0.0,-0.99599,0.0,0.7448]
[1778974429065,44.28,78216.06,0.0,-0.99599,0.0,0.7451]
[1778974429308,44.28,78216.06,0.0,-0.99599,0.0,0.7451]
[1778974431265,44.28,78216.01,0.0,-0.99599,0.0,0.74507]
[1778974431309,44.28,78216.01,0.0,-0.99599,0.0,0.74507]
[1778974431646,44.28,78216.06,0.0,-0.99599,0.0,0.7451]
[1778974438696,44.28,78216.96,0.0,-0.99599,0.0,0.74575]
[1778974443740,44.28,78217.54,0.0,-0.99599,0.0,0.74617]
[1778974443809,44.28,78217.54,0.0,-0.99599,0.0,0.74617]
[1778974448186,44.28,78218.43,0.0,-0.99598,0.0,0.74681]
[1778974448309,44.28,78218.43,0.0,-0.99598,0.0,0.74681]
[1778974448767,44.28,78217.35,0.0,-0.99599,0.0,0.74603]
[1778974449745,44.28,78217.35,0.0,-0.99599,0.0,0.74603]
[1778974449809,44.28,78217.35,0.0,-0.99599,0.0,0.74603]
[1778974455816,44.28,78217.42,0.0,-0.99599,0.0,0.74608]
[1778974461858,44.28,78217.25,0.0,-0.99599,0.0,0.74596]
[1778974467900,44.28,78216.92,0.0,-0.99599,0.0,0.74572]
[1778974475957,44.28,78216.95,0.0,-0.99599,0.0,0.74485]
[1778974480992,44.28,78211.48,0.0,-0.99602,0.0,0.74092]
[1778974481792,44.28,78211.48,0.0,-0.99602,0.0,0.74092]
[1778974481807,44.28,78211.48,0.0,-0.99602,0.0,0.74092]
[1778974483595,44.28,78208.95,0.0,-0.99603,0.0,0.73911]
[1778974483807,44.28,78208.95,0.0,-0.99603,0.0,0.73911]
[1778974483909,44.28,78208.72,0.0,-0.99603,0.0,0.73894]
[1778974489050,44.28,78206.94,0.0,-0.99604,0.0,0.73767]
[1778974493415,44.28,78206.85,0.0,-0.99604,0.0,0.73761]
[1778974493561,44.28,78206.85,0.0,-0.99604,0.0,0.73761]
[1778974493630,44.28,78201.53,0.0,-0.99606,0.0,0.73382]
[1778974498974,44.28,78203.2,0.0,-0.99605,0.0,0.735]
[1778974499059,44.28,78203.38,0.0,-0.99605,0.0,0.73513]
[1778974499206,44.28,78203.38,0.0,-0.99605,0.0,0.73513]
[1778974499311,44.28,78203.38,0.0,-0.99605,0.0,0.73513]
[1778974499411,44.28,78203.38,0.0,-0.99605,0.0,0.73513]
[1778974504803,44.28,78204.58,0.0,-0.99605,0.0,0.73599]
[1778974504808,44.28,78204.58,0.0,-0.99605,0.0,0.73599]
[1778974505162,44.28,78208.69,0.0,-0.99603,0.0,0.73892]
[1778974507176,44.28,78213.36,0.0,-0.99601,0.0,0.74227]
[1778974508471,44.28,78213.36,0.0,-0.99601,0.0,0.74227]
[1778974508559,44.28,78213.36,0.0,-0.99601,0.0,0.74227]
[1778974508660,44.28,78217.83,0.0,-0.99599,0.0,0.74548]
[1778974509469,44.28,78217.83,0.0,-0.99599,0.0,0.74548]
[1778974509559,44.28,78217.83,0.0,-0.99599,0.0,0.74548]
[1778974509647,44.28,78217.75,0.0,-0.99599,0.0,0.74542]
[1778974513433,44.28,78216.71,0.0,-0.99599,0.0,0.74468]
[1778974513558,44.28,78216.71,0.0,-0.99599,0.0,0.74468]
[1778974521274,44.28,78217.77,0.0,-0.99599,0.0,0.74544]
[1778974530337,44.28,78218.07,0.0,-0.99599,0.0,0.74566]
[1778974535373,44.28,78219.55,0.0,-0.99599,0.0,0.74583]
[1778974536626,44.28,78219.55,0.0,-0.99599,0.0,0.74583]
[1778974536809,44.28,78219.55,0.0,-0.99599,0.0,0.74583]
[1778974538325,44.28,78219.67,0.0,-0.99599,0.0,0.74591]
[1778974538560,44.28,78219.67,0.0,-0.99599,0.0,0.74591]
[1778974538655,44.28,78219.67,0.0,-0.99599,0.0,0.74591]
[1778974543016,44.28,78219.2,0.0,-0.99599,0.0,0.74557]
[1778974543062,44.28,78219.2,0.0,-0.99599,0.0,0.74557]
[1778974548466,44.28,78219.83,0.0,-0.99599,0.0,0.74603]
[1778974554509,44.28,78220.58,0.0,-0.99598,0.0,0.74657]
[1778974561559,44.28,78220.54,0.0,-0.99598,0.0,0.74654]
[1778974564258,44.28,78220.51,0.0,-0.99598,0.0,0.74652]
[1778974564308,44.28,78220.51,0.0,-0.99598,0.0,0.74652]
[1778974566026,44.28,78220.54,0.0,-0.99598,0.0,0.74654]
[1778974566060,44.28,78220.54,0.0,-0.99598,0.0,0.74654]
[1778974566594,44.28,78220.47,0.0,-0.99598,0.0,0.74649]
[1778974571629,44.28,78220.43,0.0,-0.99598,0.0,0.74646]
[1778974576664,44.28,78220.47,0.0,-0.99598,0.0,0.74649]
[1778974581699,44.28,78219.94,0.0,-0.99598,0.0,0.74611]
[1778974587741,44.28,78219.87,0.0,-0.99598,0.0,0.74606]
[1778974594790,44.28,78220.08,0.0,-0.99599,0.0,0.74531]
[1778974599825,44.28,78220.03,0.0,-0.99599,0.0,0.74528]
[1778974602434,44.28,78219.99,0.0,-0.99599,0.0,0.74525]
[1778974602561,44.28,78219.99,0.0,-0.99599,0.0,0.74525]
[1778974607881,44.28,78219.96,0.0,-0.99599,0.0,0.74523]
[1778974612916,44.28,78220.04,0.0,-0.99599,0.0,0.74529]
[1778974618958,44.28,78220.03,0.0,-0.99599,0.0,0.74528]
[1778974622480,44.28,78219.02,0.0,-0.99599,0.0,0.74455]
[1778974622560,44.28,78219.02,0.0,-0.99599,0.0,0.74455]
[1778974624453,44.28,78219.57,0.0,-0.99599,0.0,0.74495]
[1778974624561,44.28,78219.57,0.0,-0.99599,0.0,0.74495]
[1778974625001,44.28,78219.25,0.0,-0.99599,0.0,0.74472]
[1778974630035,44.28,78219.96,0.0,-0.99599,0.0,0.74523]
[1778974633056,44.28,78216.46,0.0,-0.996,0.0,0.74271]
[1778974633626,44.28,78216.46,0.0,-0.996,0.0,0.74271]
[1778974633808,44.28,78216.46,0.0,-0.996,0.0,0.74271]
[1778974641113,44.28,78216.75,0.0,-0.996,0.0,0.74292]
[1778974648162,44.28,78216.8,0.0,-0.996,0.0,0.74295]
[1778974662260,44.28,78216.78,0.0,-0.99601,0.0,0.74205]
[1778974664559,44.28,78219.25,0.0,-0.996,0.0,0.74382]
[1778974664812,44.28,78219.25,0.0,-0.996,0.0,0.74382]
[1778974666739,44.28,78220.87,0.0,-0.99599,0.0,0.74499]
[1778974666813,44.28,78220.87,0.0,-0.99599,0.0,0.74499]
[1778974666890,44.28,78220.87,0.0,-0.99599,0.0,0.74499]
[1778974672330,44.28,78220.33,0.0,-0.99599,0.0,0.7446]
[1778974674661,44.28,78220.33,0.0,-0.99599,0.0,0.7446]
[1778974674809,44.28,78220.33,0.0,-0.99599,0.0,0.7446]
[1778974676358,44.28,78215.3,0.0,-0.99601,0.0,0.74099]
[1778974685423,44.28,78214.51,0.0,-0.99602,0.0,0.74042]
[1778974694485,44.28,78214.57,0.0,-0.99602,0.0,0.74046]
[1778974699788,44.28,78214.03,0.0,-0.99602,0.0,0.74008]
[1778974699808,44.28,78214.03,0.0,-0.99602,0.0,0.74008]
[1778974699889,44.28,78206.25,0.0,-0.99605,0.0,0.73452]
[1778974700527,44.28,78202.97,0.0,-0.99607,0.0,0.73219]
[1778974702145,44.28,78202.97,0.0,-0.99607,0.0,0.73219]
[1778974702159,44.28,78203.28,0.0,-0.99606,0.0,0.73241]
[1778974702311,44.28,78203.28,0.0,-0.99606,0.0,0.73241]
[1778974708583,44.28,78201.14,0.0,-0.99607,0.0,0.73089]
[1778974709317,44.28,78201.14,0.0,-0.99607,0.0,0.73089]
[1778974709561,44.28,78201.14,0.0,-0.99607,0.0,0.73089]
[1778974715632,44.28,78200.51,0.0,-0.99608,0.0,0.72956]
[1778974720966,44.28,78200.14,0.0,-0.99608,0.0,0.7293]
[1778974721058,44.28,78200.14,0.0,-0.99608,0.0,0.7293]
[1778974723510,44.28,78200.33,0.0,-0.99608,0.0,0.72944]
[1778974723561,44.28,78200.33,0.0,-0.99608,0.0,0.72944]
[1778974723986,44.28,78200.33,0.0,-0.99608,0.0,0.72944]
[1778974728723,44.28,78195.22,0.0,-0.9961,0.0,0.72583]
[1778974729734,44.28,78195.22,0.0,-0.9961,0.0,0.72583]
[1778974729810,44.28,78195.22,0.0,-0.9961,0.0,0.72583]
[1778974729903,44.28,78195.05,0.0,-0.9961,0.0,0.72571]
[1778974732560,44.28,78195.33,0.0,-0.9961,0.0,0.7259]
[1778974737786,44.28,78197.48,0.0,-0.99609,0.0,0.72742]
[1778974741815,44.28,78201.36,0.0,-0.99608,0.0,0.73016]
[1778974742773,44.28,78201.36,0.0,-0.99608,0.0,0.73016]
[1778974742809,44.28,78201.36,0.0,-0.99608,0.0,0.73016]
[1778974742822,44.28,78201.38,0.0,-0.99608,0.0,0.73018]
[1778974743274,44.28,78201.38,0.0,-0.99608,0.0,0.73018]
[1778974743309,44.28,78201.38,0.0,-0.99608,0.0,0.73018]
[1778974748864,44.28,78201.33,0.0,-0.99608,0.0,0.73014]
[1778974754906,44.28,78199.22,0.0,-0.99609,0.0,0.72865]
[1778974756271,44.28,78199.22,0.0,-0.99609,0.0,0.72865]
[1778974756309,44.28,78199.39,0.0,-0.99609,0.0,0.72877]
[1778974756567,44.28,78199.39,0.0,-0.99609,0.0,0.72877]
[1778974756811,44.28,78199.39,0.0,-0.99609,0.0,0.72877]
[1778974756921,44.28,78199.6,0.0,-0.99608,0.0,0.72892]
[1778974761957,44.28,78199.38,0.0,-0.99609,0.0,0.72876]
[1778974766992,44.28,78199.2,0.0,-0.99609,0.0,0.72864]
[1778974773035,44.28,78199.2,0.0,-0.99609,0.0,0.72776]
[1778974779077,44.28,78199.17,0.0,-0.99609,0.0,0.72774]
[1778974786126,44.28,78199.29,0.0,-0.99609,0.0,0.72782]
[1778974792168,44.28,78199.82,0.0,-0.99609,0.0,0.72819]
[1778974797203,44.28,78201.03,0.0,-0.99608,0.0,0.72905]
[1778974797794,44.28,78201.03,0.0,-0.99608,0.0,0.72905]
[1778974797809,44.28,78201.03,0.0,-0.99608,0.0,0.72905]
[1778974797960,44.28,78201.03,0.0,-0.99608,0.0,0.72905]
[1778974798060,44.28,78201.03,0.0,-0.99608,0.0,0.72905]
[1778974798210,44.28,78201.09,0.0,-0.99608,0.0,0.72909]
[1778974804252,44.28,78200.67,0.0,-0.99608,0.0,0.7288]
[1778974807255,44.28,78199.57,0.0,-0.99609,0.0,0.72802]
[1778974807310,44.28,78199.57,0.0,-0.99609,0.0,0.72802]
[1778974807276,44.28,78198.7,0.0,-0.99609,0.0,0.7274]
[1778974807729,44.28,78198.7,0.0,-0.99609,0.0,0.7274]
[1778974807808,44.28,78198.7,0.0,-0.99609,0.0,0.7274]
[1778974819361,44.28,78195.07,0.0,-0.99611,0.0,0.72484]
[1778974821115,44.28,78195.07,0.0,-0.99611,0.0,0.72484]
[1778974821308,44.28,78195.07,0.0,-0.99611,0.0,0.72484]
[1778974821155,44.28,78196.08,0.0,-0.9961,0.0,0.72556]
[1778974821391,44.28,78196.08,0.0,-0.9961,0.0,0.72556]
[1778974821561,44.28,78196.08,0.0,-0.9961,0.0,0.72556]
[1778974829431,44.28,78195.88,0.0,-0.9961,0.0,0.72541]
[1778974838379,44.28,78195.88,0.0,-0.9961,0.0,0.72541]
[1778974838572,44.28,78195.88,0.0,-0.9961,0.0,0.72541]
[1778974838617,44.28,78195.88,0.0,-0.9961,0.0,0.72541]
[1778974838810,44.28,78195.88,0.0,-0.9961,0.0,0.72541]
[1778974838911,44.28,78195.88,0.0,-0.99611,0.0,0.72454]
[1778974844536,44.28,78195.34,0.0,-0.99611,0.0,0.72416]
[1778974858639,44.28,78195.15,0.0,-0.99611,0.0,0.72402]
[1778974860901,44.28,78195.15,0.0,-0.99611,0.0,0.72402]
[1778974861065,44.28,78195.15,0.0,-0.99611,0.0,0.72402]
[1778974861228,44.28,78195.15,0.0,-0.99611,0.0,0.72402]
[1778974861309,44.28,78195.15,0.0,-0.99611,0.0,0.72402]
[1778974861287,44.28,78195.15,0.0,-0.99611,0.0,0.72402]
[1778974865688,44.28,78192.07,0.0,-0.99613,0.0,0.72186]
[1778974866891,44.28,78192.07,0.0,-0.99613,0.0,0.72186]
[1778974867059,44.28,78192.07,0.0,-0.99613,0.0,0.72186]
[1778974867203,44.28,78192.07,0.0,-0.99613,0.0,0.72186]
[1778974867309,44.28,78192.07,0.0,-0.99613,0.0,0.72186]
[1778974867301,44.28,78190.88,0.0,-0.99613,0.0,0.72103]
[1778974869716,44.28,78185.2,0.0,-0.99615,0.0,0.71705]
[1778974871923,44.28,78185.86,0.0,-0.99615,0.0,0.71751]
[1778974872058,44.28,78185.86,0.0,-0.99615,0.0,0.71751]
[1778974872108,44.28,78185.86,0.0,-0.99615,0.0,0.71751]
[1778974872315,44.28,78185.86,0.0,-0.99615,0.0,0.71751]
[1778974872159,44.28,78185.86,0.0,-0.99615,0.0,0.71751]
[1778974877772,44.28,78184.69,0.0,-0.99616,0.0,0.7167]
[1778974882807,44.28,78184.05,0.0,-0.99616,0.0,0.71625]
[1778974887845,44.28,78184.6,0.0,-0.99616,0.0,0.71664]
[1778974892880,44.28,78184.49,0.0,-0.99616,0.0,0.71569]
[1778974897915,44.28,78184.38,0.0,-0.99616,0.0,0.71561]
[1778974901870,44.28,78184.45,0.0,-0.99616,0.0,0.71566]
[1778974902058,44.28,78184.45,0.0,-0.99616,0.0,0.71566]
[1778974902186,44.28,78184.45,0.0,-0.99616,0.0,0.71566]
[1778974902310,44.28,78184.45,0.0,-0.99616,0.0,0.71566]
[1778974902411,44.28,78184.3,0.0,-0.99616,0.0,0.71556]
[1778974906427,44.28,78181.76,0.0,-0.99617,0.0,0.71379]
[1778974905971,44.28,78178.77,0.0,-0.99618,0.0,0.71172]
[1778974906561,44.28,78178.77,0.0,-0.99618,0.0,0.71172]
[1778974906652,44.28,78178.77,0.0,-0.99618,0.0,0.71172]
[1778974906808,44.28,78178.77,0.0,-0.99618,0.0,0.71172]
[1778974906978,44.28,78178.51,0.0,-0.99619,0.0,0.71154]
[1778974921112,44.28,78178.62,0.0,-0.99619,0.0,0.71161]
[1778974923304,44.28,78178.62,0.0,-0.99619,0.0,0.71161]
[1778974923360,44.28,78178.62,0.0,-0.99619,0.0,0.71161]
[1778974923560,44.28,78178.62,0.0,-0.99619,0.0,0.71161]
[1778974923702,44.28,78178.62,0.0,-0.99619,0.0,0.71161]
[1778974923809,44.28,78178.62,0.0,-0.99619,0.0,0.71161]
[1778974929168,44.28,78179.73,0.0,-0.99618,0.0,0.71238]
[1778974934203,44.28,78179.79,0.0,-0.99618,0.0,0.71242]
[1778974939238,44.28,78179.66,0.0,-0.99618,0.0,0.71233]
[1778974942856,44.28,78179.66,0.0,-0.99618,0.0,0.71233]
[1778974943058,44.28,78179.66,0.0,-0.99618,0.0,0.71233]
[1778974943174,44.28,78179.66,0.0,-0.99618,0.0,0.71233]
[1778974943309,44.28,78179.66,0.0,-0.99618,0.0,0.71233]
[1778974943330,44.28,78179.66,0.0,-0.99618,0.0,0.71233]
[1778974949308,44.28,78178.75,0.0,-0.99618,0.0,0.7117]
[1778974952383,44.28,78178.56,0.0,-0.99619,0.0,0.7107]
[1778974952483,44.28,78177.32,0.0,-0.9962,0.0,0.70985]
[1778974952565,44.28,78177.32,0.0,-0.9962,0.0,0.70985]
[1778974952667,44.28,78177.32,0.0,-0.9962,0.0,0.70985]
[1778974952811,44.28,78177.32,0.0,-0.9962,0.0,0.70985]
[1778974953336,44.28,78177.25,0.0,-0.9962,0.0,0.7098]
[1778974959378,44.28,78177.38,0.0,-0.99619,0.0,0.70989]
[1778974964413,44.28,78177.45,0.0,-0.99619,0.0,0.70994]
[1778974966296,44.28,78178.3,0.0,-0.99619,0.0,0.71052]
[1778974966310,44.28,78178.3,0.0,-0.99619,0.0,0.71052]
[1778974966490,44.28,78178.3,0.0,-0.99619,0.0,0.71052]
[1778974966397,44.28,78178.3,0.0,-0.99619,0.0,0.71052]
[1778974966562,44.28,78178.3,0.0,-0.99619,0.0,0.71052]
[1778974973476,44.28,78178.23,0.0,-0.99619,0.0,0.71048]
[1778974979518,44.28,78178.2,0.0,-0.99619,0.0,0.71046]
[1778974984553,44.28,78178.34,0.0,-0.99619,0.0,0.71055]
[1778974989588,44.28,78178.3,0.0,-0.99619,0.0,0.71052]
[1778974995630,44.28,78178.28,0.0,-0.99619,0.0,0.71051]
[1778975005700,44.28,78178.28,0.0,-0.99619,0.0,0.71051]
[1778975006707,44.28,78185.7,0.0,-0.99616,0.0,0.71566]
[1778975008102,44.28,78185.7,0.0,-0.99616,0.0,0.71566]
[1778975008308,44.28,78185.7,0.0,-0.99616,0.0,0.71566]
[1778975008370,44.28,78186.04,0.0,-0.99616,0.0,0.7159]
[1778975008565,44.28,78186.04,0.0,-0.99616,0.0,0.7159]
[1778975008809,44.28,78186.04,0.0,-0.99616,0.0,0.7159]
[1778975010559,44.28,78186.6,0.0,-0.99616,0.0,0.71629]
[1778975010660,44.28,78186.6,0.0,-0.99616,0.0,0.71629]
[1778975016778,44.28,78186.84,0.0,-0.99616,0.0,0.71559]
[1778975017785,44.28,78189.63,0.0,-0.99615,0.0,0.71753]
[1778975019837,44.28,78190.72,0.0,-0.99614,0.0,0.7183]
[1778975020060,44.28,78190.72,0.0,-0.99614,0.0,0.7183]
[1778975020339,44.28,78190.72,0.0,-0.99614,0.0,0.7183]
[1778975020412,44.28,78190.58,0.0,-0.99615,0.0,0.7182]
[1778975020562,44.28,78190.58,0.0,-0.99615,0.0,0.7182]
[1778975025841,44.28,78192.72,0.0,-0.99614,0.0,0.7197]
[1778975036922,44.28,78194.11,0.0,-0.99613,0.0,0.72067]
[1778975042964,44.28,78194.1,0.0,-0.99613,0.0,0.72066]
[1778975045921,44.28,78194.23,0.0,-0.99613,0.0,0.72075]
[1778975046060,44.28,78194.23,0.0,-0.99613,0.0,0.72075]
[1778975046125,44.28,78194.16,0.0,-0.99613,0.0,0.7207]
[1778975046923,44.28,78194.16,0.0,-0.99613,0.0,0.7207]
[1778975047059,44.28,78194.16,0.0,-0.99613,0.0,0.7207]
[1778975053037,44.28,78194.08,0.0,-0.99613,0.0,0.72065]
[1778975058072,44.28,78193.23,0.0,-0.99613,0.0,0.72005]
[1778975062147,44.28,78193.31,0.0,-0.99613,0.0,0.72011]
[1778975062309,44.28,78193.31,0.0,-0.99613,0.0,0.72011]
[1778975062380,44.28,78193.31,0.0,-0.99613,0.0,0.72011]
[1778975062569,44.28,78193.31,0.0,-0.99613,0.0,0.72011]
[1778975062481,44.28,78193.31,0.0,-0.99613,0.0,0.72011]
[1778975067756,44.28,78192.94,0.0,-0.99614,0.0,0.71985]
[1778975067811,44.28,78192.94,0.0,-0.99614,0.0,0.71985]
[1778975068049,44.28,78192.94,0.0,-0.99614,0.0,0.71985]
[1778975068061,44.28,78192.94,0.0,-0.99614,0.0,0.71985]
[1778975068144,44.28,78192.53,0.0,-0.99614,0.0,0.71956]
[1778975073179,44.28,78193.32,0.0,-0.99614,0.0,0.71924]
[1778975078214,44.28,78193.6,0.0,-0.99614,0.0,0.71944]
[1778975078900,44.28,78193.6,0.0,-0.99614,0.0,0.71944]
[1778975079060,44.28,78193.6,0.0,-0.99614,0.0,0.71944]
[1778975079354,44.28,78193.6,0.0,-0.99614,0.0,0.71944]
[1778975079564,44.28,78193.6,0.0,-0.99614,0.0,0.71944]
[1778975079401,44.28,78193.44,0.0,-0.99614,0.0,0.71933]
[1778975085264,44.28,78193.34,0.0,-0.99614,0.0,0.71926]
[1778975090299,44.28,78192.83,0.0,-0.99614,0.0,0.7189]
[1778975092741,44.28,78192.32,0.0,-0.99614,0.0,0.71854]
[1778975092809,44.28,78192.32,0.0,-0.99614,0.0,0.71854]
[1778975096268,44.28,78192.27,0.0,-0.99614,0.0,0.71851]
[1778975096309,44.28,78192.27,0.0,-0.99614,0.0,0.71851]
[1778975096341,44.28,78192.23,0.0,-0.99614,0.0,0.71848]
[1778975101377,44.28,78196.56,0.0,-0.99613,0.0,0.72151]
[1778975102384,44.28,78200.92,0.0,-0.99611,0.0,0.72458]
[1778975102657,44.28,78200.92,0.0,-0.99611,0.0,0.72458]
[1778975102809,44.28,78200.92,0.0,-0.99611,0.0,0.72458]
[1778975108426,44.28,78200.22,0.0,-0.99611,0.0,0.72408]
[1778975109318,44.28,78200.22,0.0,-0.99611,0.0,0.72408]
[1778975109580,44.28,78200.22,0.0,-0.99611,0.0,0.72408]
[1778975109590,44.28,78200.01,0.0,-0.99611,0.0,0.72394]
[1778975109726,44.28,78200.01,0.0,-0.99611,0.0,0.72394]
[1778975109809,44.28,78200.01,0.0,-0.99611,0.0,0.72394]
[1778975116482,44.28,78200.36,0.0,-0.99611,0.0,0.72418]
[1778975117637,44.28,78200.36,0.0,-0.99611,0.0,0.72418]
[1778975117809,44.28,78200.36,0.0,-0.99611,0.0,0.72418]
[1778975118106,44.28,78200.36,0.0,-0.99611,0.0,0.72418]
[1778975118312,44.28,78200.36,0.0,-0.99611,0.0,0.72418]
[1778975118384,44.28,78200.36,0.0,-0.99611,0.0,0.72418]
[1778975125545,44.28,78200.32,0.0,-0.99611,0.0,0.72415]
[1778975133129,44.28,78200.32,0.0,-0.99611,0.0,0.72415]
[1778975133310,44.28,78200.32,0.0,-0.99611,0.0,0.72415]
[1778975133492,44.28,78200.32,0.0,-0.99611,0.0,0.72415]
[1778975133568,44.28,78200.32,0.0,-0.99611,0.0,0.72415]
[1778975133601,44.28,78199.94,0.0,-0.99612,0.0,0.72301]
[1778975139643,44.28,78199.6,0.0,-0.99612,0.0,0.72277]
[1778975144678,44.28,78199.9,0.0,-0.99612,0.0,0.72298]
[1778975149783,44.28,78199.9,0.0,-0.99612,0.0,0.72298]
[1778975149809,44.28,78199.9,0.0,-0.99612,0.0,0.72298]
[1778975150149,44.28,78199.9,0.0,-0.99612,0.0,0.72298]
[1778975150311,44.28,78199.9,0.0,-0.99612,0.0,0.72298]
[1778975150346,44.28,78199.9,0.0,-0.99612,0.0,0.72298]
[1778975156762,44.28,78200.89,0.0,-0.99611,0.0,0.72368]
[1778975166013,44.28,78200.89,0.0,-0.99611,0.0,0.72368]
[1778975166058,44.28,78200.89,0.0,-0.99611,0.0,0.72368]
[1778975166289,44.28,78200.89,0.0,-0.99611,0.0,0.72368]
[1778975166310,44.28,78200.89,0.0,-0.99611,0.0,0.72368]
[1778975166390,44.28,78200.89,0.0,-0.99611,0.0,0.72368]
[1778975171867,44.28,78201.71,0.0,-0.99611,0.0,0.72426]
[1778975177909,44.28,78201.63,0.0,-0.99611,0.0,0.7242]
[1778975182944,44.28,78201.17,0.0,-0.99611,0.0,0.72388]
[1778975186918,44.28,78201.42,0.0,-0.99611,0.0,0.72405]
[1778975187059,44.28,78201.42,0.0,-0.99611,0.0,0.72405]
[1778975187161,44.28,78201.42,0.0,-0.99611,0.0,0.72405]
[1778975187901,44.28,78201.42,0.0,-0.99611,0.0,0.72405]
[1778975188064,44.28,78201.42,0.0,-0.99611,0.0,0.72405]
[1778975189994,44.28,78197.0,0.0,-0.99613,0.0,0.72095]
[1778975190965,44.28,78197.0,0.0,-0.99613,0.0,0.72095]
[1778975191060,44.28,78197.0,0.0,-0.99613,0.0,0.72095]
[1778975197047,44.28,78196.2,0.0,-0.99614,0.0,0.71951]
[1778975198782,44.28,78195.83,0.0,-0.99614,0.0,0.71925]
[1778975198808,44.28,78195.83,0.0,-0.99614,0.0,0.71925]
[1778975199061,44.28,78196.28,0.0,-0.99614,0.0,0.71957]
[1778975199800,44.28,78196.28,0.0,-0.99614,0.0,0.71957]
[1778975199809,44.28,78196.28,0.0,-0.99614,0.0,0.71957]
[1778975207117,44.28,78196.25,0.0,-0.99614,0.0,0.71955]
[1778975210553,44.28,78196.32,0.0,-0.99614,0.0,0.7196]
[1778975210561,44.28,78196.32,0.0,-0.99614,0.0,0.7196]
[1778975210654,44.28,78196.43,0.0,-0.99613,0.0,0.71967]
[1778975211519,44.28,78196.43,0.0,-0.99613,0.0,0.71967]
[1778975211564,44.28,78196.43,0.0,-0.99613,0.0,0.71967]
[1778975217187,44.28,78197.12,0.0,-0.99613,0.0,0.72016]
[1778975219248,44.28,78197.27,0.0,-0.99613,0.0,0.72026]
[1778975219309,44.28,78197.27,0.0,-0.99613,0.0,0.72026]
[1778975219349,44.28,78196.38,0.0,-0.99614,0.0,0.71964]
[1778975220255,44.28,78196.38,0.0,-0.99614,0.0,0.71964]
[1778975220309,44.28,78196.38,0.0,-0.99614,0.0,0.71964]
[1778975226250,44.28,78197.13,0.0,-0.99613,0.0,0.72016]
[1778975234778,44.28,78197.13,0.0,-0.99613,0.0,0.72016]
[1778975234808,44.28,78197.13,0.0,-0.99613,0.0,0.72016]
[1778975235392,44.28,78197.13,0.0,-0.99613,0.0,0.72016]
[1778975235561,44.28,78197.13,0.0,-0.99613,0.0,0.72016]
[1778975235601,44.28,78197.13,0.0,-0.99613,0.0,0.72016]
[1778975246391,44.28,78197.11,0.0,-0.99613,0.0,0.72015]
[1778975251426,44.28,78197.27,0.0,-0.99614,0.0,0.71939]
[1778975251879,44.28,78197.27,0.0,-0.99614,0.0,0.71939]
[1778975252059,44.28,78197.27,0.0,-0.99614,0.0,0.71939]
[1778975252727,44.28,78197.27,0.0,-0.99614,0.0,0.71939]
[1778975252436,44.28,78197.36,0.0,-0.99614,0.0,0.71945]
[1778975252809,44.28,78197.36,0.0,-0.99614,0.0,0.71945]
[1778975258480,44.28,78197.67,0.0,-0.99613,0.0,0.71967]
[1778975264522,44.28,78202.64,0.0,-0.99611,0.0,0.72315]
[1778975265111,44.28,78202.64,0.0,-0.99611,0.0,0.72315]
[1778975265308,44.28,78202.64,0.0,-0.99611,0.0,0.72315]
[1778975265529,44.28,78203.02,0.0,-0.99611,0.0,0.72342]
[1778975267508,44.28,78204.27,0.0,-0.99611,0.0,0.7243]
[1778975267562,44.28,78204.27,0.0,-0.99611,0.0,0.7243]
[1778975273585,44.28,78203.8,0.0,-0.99611,0.0,0.72397]
[1778975275185,44.28,78203.14,0.0,-0.99611,0.0,0.72351]
[1778975275308,44.28,78203.14,0.0,-0.99611,0.0,0.72351]
[1778975275599,44.28,78203.21,0.0,-0.99611,0.0,0.72356]
[1778975276489,44.28,78203.21,0.0,-0.99611,0.0,0.72356]
[1778975276560,44.28,78203.21,0.0,-0.99611,0.0,0.72356]
[1778975278620,44.28,78200.87,0.0,-0.99612,0.0,0.72191]
[1778975283656,44.28,78200.32,0.0,-0.99612,0.0,0.72152]
[1778975286779,44.28,78200.21,0.0,-0.99612,0.0,0.72145]
[1778975286808,44.28,78200.21,0.0,-0.99612,0.0,0.72145]
[1778975294109,44.28,78200.15,0.0,-0.99612,0.0,0.72141]
[1778975294561,44.28,78200.15,0.0,-0.99612,0.0,0.72141]
[1778975294808,44.28,78200.15,0.0,-0.99612,0.0,0.72141]
[1778975294733,44.28,78194.71,0.0,-0.99615,0.0,0.7176]
[1778975295636,44.28,78194.71,0.0,-0.99615,0.0,0.7176]
[1778975295809,44.28,78194.71,0.0,-0.99615,0.0,0.7176]
[1778975295740,44.28,78194.83,0.0,-0.99615,0.0,0.71768]
[1778975300775,44.28,78193.61,0.0,-0.99615,0.0,0.71683]
[1778975307827,44.28,78192.54,0.0,-0.99616,0.0,0.71608]
[1778975310848,44.28,78189.48,0.0,-0.99617,0.0,0.71395]
[1778975311042,44.28,78189.48,0.0,-0.99617,0.0,0.71395]
[1778975311059,44.28,78189.48,0.0,-0.99617,0.0,0.71395]
[1778975314034,44.28,78187.45,0.0,-0.99618,0.0,0.71167]
[1778975314059,44.28,78187.45,0.0,-0.99618,0.0,0.71167]
[1778975315446,44.28,78185.49,0.0,-0.99619,0.0,0.71031]
[1778975315560,44.28,78185.49,0.0,-0.99619,0.0,0.71031]
[1778975315598,44.28,78185.36,0.0,-0.99619,0.0,0.71022]
[1778975320944,44.28,78185.21,0.0,-0.99619,0.0,0.71012]
[1778975321061,44.28,78185.21,0.0,-0.99619,0.0,0.71012]
[1778975335544,44.28,78184.76,0.0,-0.99619,0.0,0.70981]
[1778975335560,44.28,78184.76,0.0,-0.99619,0.0,0.70981]
[1778975336752,44.28,78184.76,0.0,-0.99619,0.0,0.70981]
[1778975336809,44.28,78184.76,0.0,-0.99619,0.0,0.70981]
[1778975341058,44.28,78184.65,0.0,-0.99619,0.0,0.70973]
[1778975352135,44.28,78184.41,0.0,-0.99619,0.0,0.70957]
[1778975354354,44.28,78179.91,0.0,-0.99621,0.0,0.70646]
[1778975355433,44.28,78179.91,0.0,-0.99621,0.0,0.70646]
[1778975355581,44.28,78179.91,0.0,-0.99621,0.0,0.70646]
[1778975355635,44.28,78175.01,0.0,-0.99623,0.0,0.70309]
[1778975361198,44.28,78171.7,0.0,-0.99625,0.0,0.70082]
[1778975362846,44.28,78171.7,0.0,-0.99625,0.0,0.70082]
[1778975363060,44.28,78170.55,0.0,-0.99625,0.0,0.70003]
[1778975365630,44.28,78170.31,0.0,-0.99625,0.0,0.69987]
[1778975365808,44.28,78170.31,0.0,-0.99625,0.0,0.69987]
[1778975365875,44.28,78170.31,0.0,-0.99625,0.0,0.69987]
[1778975369427,44.28,78170.27,0.0,-0.99625,0.0,0.69984]
[1778975369559,44.28,78170.27,0.0,-0.99625,0.0,0.69984]
[1778975380331,44.28,78167.49,0.0,-0.99627,0.0,0.69709]
[1778975382036,44.28,78167.49,0.0,-0.99627,0.0,0.69709]
[1778975382060,44.28,78167.49,0.0,-0.99627,0.0,0.69709]
[1778975384024,44.28,78167.49,0.0,-0.99627,0.0,0.69709]
[1778975384060,44.28,78167.49,0.0,-0.99627,0.0,0.69709]
[1778975386373,44.28,78167.31,0.0,-0.99627,0.0,0.69696]
[1778975389658,44.28,78167.2,0.0,-0.99627,0.0,0.69689]
[1778975389809,44.28,78167.2,0.0,-0.99627,0.0,0.69689]
[1778975395436,44.28,78170.23,0.0,-0.99626,0.0,0.69896]
[1778975400471,44.28,78170.15,0.0,-0.99626,0.0,0.6989]
[1778975407520,44.28,78170.11,0.0,-0.99626,0.0,0.69887]
[1778975408694,44.28,78170.11,0.0,-0.99626,0.0,0.69887]
[1778975408810,44.28,78170.11,0.0,-0.99626,0.0,0.69887]
[1778975408848,44.28,78159.09,0.0,-0.9963,0.0,0.69138]
[1778975409534,44.28,78156.01,0.0,-0.99631,0.0,0.6893]
[1778975410541,44.28,78155.82,0.0,-0.99631,0.0,0.68917]
[1778975411878,44.28,78155.82,0.0,-0.99631,0.0,0.68917]
[1778975411909,44.28,78155.54,0.0,-0.99631,0.0,0.68898]
[1778975412058,44.28,78155.54,0.0,-0.99631,0.0,0.68898]
[1778975417590,44.28,78153.03,0.0,-0.99632,0.0,0.68729]
[1778975420785,44.28,78152.7,0.0,-0.99633,0.0,0.68707]
[1778975420813,44.28,78152.7,0.0,-0.99633,0.0,0.68707]
[1778975422625,44.28,78148.84,0.0,-0.99634,0.0,0.68447]
[1778975424993,44.28,78148.57,0.0,-0.99634,0.0,0.68429]
[1778975425061,44.28,78148.57,0.0,-0.99634,0.0,0.68429]
[1778975425646,44.28,78148.95,0.0,-0.99634,0.0,0.68454]
[1778975428145,44.28,78148.86,0.0,-0.99634,0.0,0.68448]
[1778975428309,44.28,78148.86,0.0,-0.99634,0.0,0.68448]
[1778975430681,44.28,78143.08,0.0,-0.99636,0.0,0.68061]
[1778975433455,44.28,78142.33,0.0,-0.99637,0.0,0.67928]
[1778975433560,44.28,78142.33,0.0,-0.99637,0.0,0.67928]
[1778975433702,44.28,78142.37,0.0,-0.99637,0.0,0.6793]
[1778975435543,44.28,78141.39,0.0,-0.99637,0.0,0.67865]
[1778975435558,44.28,78141.39,0.0,-0.99637,0.0,0.67865]
[1778975440752,44.28,78140.5,0.0,-0.99638,0.0,0.67806]
[1778975443053,44.28,78140.42,0.0,-0.99638,0.0,0.678]
[1778975443058,44.28,78140.42,0.0,-0.99638,0.0,0.678]
[1778975446623,44.28,78140.25,0.0,-0.99638,0.0,0.67789]
[1778975446809,44.28,78140.25,0.0,-0.99638,0.0,0.67789]
[1778975446910,44.28,78140.25,0.0,-0.99638,0.0,0.67789]
[1778975452836,44.28,78140.5,0.0,-0.99638,0.0,0.67806]
[1778975454009,44.28,78139.12,0.0,-0.99638,0.0,0.67714]
[1778975454058,44.28,78139.12,0.0,-0.99638,0.0,0.67714]
[1778975458974,44.28,78139.38,0.0,-0.99638,0.0,0.67731]
[1778975458990,44.28,78139.57,0.0,-0.99638,0.0,0.67744]
[1778975459059,44.28,78139.57,0.0,-0.99638,0.0,0.67744]
[1778975464920,44.28,78139.0,0.0,-0.99638,0.0,0.67706]
[1778975469955,44.28,78138.01,0.0,-0.99639,0.0,0.6764]
[1778975470566,44.28,78138.01,0.0,-0.99639,0.0,0.6764]
[1778975473908,44.28,78137.84,0.0,-0.99639,0.0,0.67629]
[1778975473983,44.28,78138.2,0.0,-0.99639,0.0,0.67653]
[1778975474059,44.28,78138.2,0.0,-0.99639,0.0,0.67653]
[1778975478077,44.28,78135.18,0.0,-0.9964,0.0,0.67452]
[1778975480201,44.28,78135.66,0.0,-0.9964,0.0,0.67484]
[1778975480309,44.28,78135.66,0.0,-0.9964,0.0,0.67484]
[1778975486608,44.28,78134.94,0.0,-0.9964,0.0,0.67436]
[1778975486810,44.28,78134.94,0.0,-0.9964,0.0,0.67436]
[1778975486892,44.28,78134.94,0.0,-0.9964,0.0,0.67436]
[1778975486910,44.28,78134.45,0.0,-0.9964,0.0,0.67404]
[1778975487058,44.28,78134.45,0.0,-0.9964,0.0,0.67404]
[1778975492179,44.28,78134.63,0.0,-0.99641,0.0,0.67332]
[1778975497214,44.28,78133.8,0.0,-0.99641,0.0,0.67277]
[1778975501787,44.28,78132.37,0.0,-0.99641,0.0,0.67183]
[1778975501810,44.28,78132.37,0.0,-0.99641,0.0,0.67183]
[1778975502025,44.28,78132.37,0.0,-0.99641,0.0,0.67183]
[1778975501888,44.28,78132.77,0.0,-0.99641,0.0,0.67209]
[1778975502061,44.28,78132.77,0.0,-0.99641,0.0,0.67209]
[1778975507284,44.28,78131.28,0.0,-0.99642,0.0,0.67111]
[1778975511312,44.28,78127.48,0.0,-0.99643,0.0,0.6686]
[1778975512319,44.28,78123.53,0.0,-0.99645,0.0,0.66601]
[1778975513559,44.28,78123.53,0.0,-0.99645,0.0,0.66601]
[1778975513809,44.28,78123.53,0.0,-0.99645,0.0,0.66601]
[1778975513872,44.28,78123.75,0.0,-0.99645,0.0,0.66615]
[1778975514318,44.28,78123.75,0.0,-0.99645,0.0,0.66615]
[1778975514563,44.28,78123.75,0.0,-0.99645,0.0,0.66615]
[1778975520376,44.28,78124.68,0.0,-0.99644,0.0,0.66676]
[1778975521653,44.28,78124.68,0.0,-0.99644,0.0,0.66676]
[1778975521810,44.28,78124.68,0.0,-0.99644,0.0,0.66676]
[1778975521849,44.28,78124.68,0.0,-0.99644,0.0,0.66676]
[1778975522061,44.28,78124.68,0.0,-0.99644,0.0,0.66676]
[1778975521891,44.28,78124.41,0.0,-0.99644,0.0,0.66659]
[1778975530449,44.28,78123.87,0.0,-0.99645,0.0,0.66623]
[1778975534930,44.28,78123.83,0.0,-0.99645,0.0,0.66621]
[1778975535062,44.28,78123.83,0.0,-0.99645,0.0,0.66621]
[1778975534982,44.28,78123.89,0.0,-0.99645,0.0,0.66625]
[1778975535217,44.28,78123.89,0.0,-0.99645,0.0,0.66625]
[1778975535309,44.28,78123.89,0.0,-0.99645,0.0,0.66625]
[1778975540519,44.28,78123.95,0.0,-0.99645,0.0,0.66629]
[1778975544548,44.28,78120.02,0.0,-0.99646,0.0,0.66371]
[1778975545585,44.28,78120.02,0.0,-0.99646,0.0,0.66371]
[1778975545809,44.28,78120.02,0.0,-0.99646,0.0,0.66371]
[1778975545817,44.28,78120.02,0.0,-0.99646,0.0,0.66371]
[1778975546062,44.28,78120.02,0.0,-0.99646,0.0,0.66371]
[1778975545910,44.28,78119.79,0.0,-0.99646,0.0,0.66356]
[1778975547569,44.28,78116.58,0.0,-0.99647,0.0,0.66146]
[1778975548583,44.28,78112.86,0.0,-0.99649,0.0,0.65904]
[1778975549589,44.28,78106.23,0.0,-0.99651,0.0,0.65474]
[1778975551603,44.28,78107.62,0.0,-0.99651,0.0,0.65483]
[1778975552610,44.28,78110.86,0.0,-0.9965,0.0,0.65693]
[1778975554038,44.28,78110.86,0.0,-0.9965,0.0,0.65693]
[1778975554059,44.28,78110.86,0.0,-0.9965,0.0,0.65693]
[1778975554071,44.28,78111.71,0.0,-0.9965,0.0,0.65748]
[1778975554420,44.28,78111.71,0.0,-0.9965,0.0,0.65748]
[1778975554564,44.28,78111.71,0.0,-0.9965,0.0,0.65748]
[1778975554625,44.28,78114.97,0.0,-0.99649,0.0,0.6596]
[1778975561673,44.28,78116.1,0.0,-0.99648,0.0,0.66033]
[1778975564484,44.28,78116.06,0.0,-0.99648,0.0,0.66031]
[1778975564563,44.28,78116.06,0.0,-0.99648,0.0,0.66031]
[1778975564744,44.28,78116.06,0.0,-0.99648,0.0,0.66031]
[1778975564814,44.28,78116.06,0.0,-0.99648,0.0,0.66031]
[1778975564915,44.28,78116.06,0.0,-0.99648,0.0,0.66031]
[1778975570737,44.28,78115.01,0.0,-0.99649,0.0,0.65962]
[1778975571746,44.28,78115.01,0.0,-0.99649,0.0,0.65962]
[1778975571811,44.28,78115.01,0.0,-0.99649,0.0,0.65962]
[1778975571950,44.28,78115.01,0.0,-0.99649,0.0,0.65962]
[1778975572060,44.28,78115.01,0.0,-0.99649,0.0,0.65962]
[1778975572042,44.28,78114.0,0.0,-0.99649,0.0,0.65897]
[1778975577789,44.28,78114.08,0.0,-0.99649,0.0,0.65902]
[1778975582824,44.28,78114.32,0.0,-0.99649,0.0,0.65917]
[1778975586713,44.28,78114.19,0.0,-0.99649,0.0,0.65909]
[1778975586808,44.28,78114.19,0.0,-0.99649,0.0,0.65909]
[1778975587117,44.28,78114.19,0.0,-0.99649,0.0,0.65909]
[1778975586909,44.28,78114.19,0.0,-0.99649,0.0,0.65909]
[1778975587311,44.28,78114.19,0.0,-0.99649,0.0,0.65909]
[1778975592894,44.28,78114.29,0.0,-0.99649,0.0,0.65915]
[1778975597929,44.28,78114.52,0.0,-0.99649,0.0,0.6593]
[1778975602386,44.28,78113.9,0.0,-0.99649,0.0,0.6589]
[1778975602464,44.28,78113.9,0.0,-0.99649,0.0,0.6589]
[1778975602579,44.28,78113.9,0.0,-0.99649,0.0,0.6589]
[1778975604978,44.28,78114.27,0.0,-0.99649,0.0,0.65914]
[1778975607348,44.28,78114.1,0.0,-0.99649,0.0,0.65903]
[1778975607530,44.28,78114.1,0.0,-0.99649,0.0,0.65903]
[1778975607560,44.28,78114.1,0.0,-0.99649,0.0,0.65903]
[1778975607999,44.28,78114.89,0.0,-0.99649,0.0,0.65954]
[1778975614041,44.28,78114.86,0.0,-0.99649,0.0,0.65871]
[1778975620083,44.28,78114.86,0.0,-0.99649,0.0,0.65871]
[1778975626125,44.28,78114.48,0.0,-0.99649,0.0,0.65846]
[1778975626646,44.28,78114.48,0.0,-0.99649,0.0,0.65846]
[1778975626810,44.28,78114.48,0.0,-0.99649,0.0,0.65846]
[1778975627082,44.28,78114.48,0.0,-0.99649,0.0,0.65846]
[1778975627132,44.28,78114.65,0.0,-0.99649,0.0,0.65857]
[1778975627310,44.28,78114.65,0.0,-0.99649,0.0,0.65857]
[1778975633174,44.28,78115.06,0.0,-0.99649,0.0,0.65884]
[1778975636865,44.28,78115.89,0.0,-0.99649,0.0,0.65938]
[1778975637061,44.28,78115.89,0.0,-0.99649,0.0,0.65938]
[1778975637168,44.28,78115.89,0.0,-0.99649,0.0,0.65938]
[1778975637145,44.28,78115.89,0.0,-0.99649,0.0,0.65938]
[1778975637310,44.28,78115.89,0.0,-0.99649,0.0,0.65938]
[1778975643244,44.28,78115.77,0.0,-0.99649,0.0,0.6593]
[1778975648279,44.28,78115.8,0.0,-0.99649,0.0,0.65932]
[1778975650911,44.28,78115.8,0.0,-0.99649,0.0,0.65932]
[1778975650968,44.28,78115.8,0.0,-0.99649,0.0,0.65932]
[1778975651064,44.28,78115.8,0.0,-0.99649,0.0,0.65932]
[1778975651165,44.28,78115.8,0.0,-0.99649,0.0,0.65932]
[1778975656335,44.28,78115.77,0.0,-0.99649,0.0,0.6593]
[1778975661370,44.28,78118.23,0.0,-0.99648,0.0,0.6609]
[1778975662682,44.28,78118.23,0.0,-0.99648,0.0,0.6609]
[1778975662809,44.28,78118.23,0.0,-0.99648,0.0,0.6609]
[1778975663072,44.28,78118.23,0.0,-0.99648,0.0,0.6609]
[1778975663160,44.28,78118.42,0.0,-0.99648,0.0,0.66102]
[1778975663311,44.28,78118.42,0.0,-0.99648,0.0,0.66102]
[1778975666560,44.28,78118.39,0.0,-0.99648,0.0,0.661]
[1778975666661,44.28,78118.49,0.0,-0.99648,0.0,0.66107]
[1778975670590,44.28,78118.46,0.0,-0.99648,0.0,0.66105]
[1778975670810,44.28,78118.46,0.0,-0.99648,0.0,0.66105]
[1778975676477,44.28,78118.42,0.0,-0.99648,0.0,0.6602]
[1778975682519,44.28,78118.39,0.0,-0.99648,0.0,0.66018]
[1778975689568,44.28,78118.36,0.0,-0.99648,0.0,0.66016]
[1778975691584,44.28,78121.67,0.0,-0.99647,0.0,0.66232]
[1778975693938,44.28,78123.59,0.0,-0.99646,0.0,0.66358]
[1778975694060,44.28,78123.59,0.0,-0.99646,0.0,0.66358]
[1778975694116,44.28,78123.59,0.0,-0.99646,0.0,0.66358]
[1778975694160,44.28,78124.12,0.0,-0.99646,0.0,0.66392]
[1778975694310,44.28,78124.12,0.0,-0.99646,0.0,0.66392]
[1778975701652,44.28,78125.72,0.0,-0.99645,0.0,0.66497]
[1778975703667,44.28,78138.16,0.0,-0.9964,0.0,0.67317]
[1778975704673,44.28,78141.1,0.0,-0.99639,0.0,0.67511]
[1778975705780,44.28,78141.1,0.0,-0.99639,0.0,0.67511]
[1778975705810,44.28,78141.1,0.0,-0.99639,0.0,0.67511]
[1778975705976,44.28,78141.1,0.0,-0.99639,0.0,0.67511]
[1778975706060,44.28,78141.1,0.0,-0.99639,0.0,0.67511]
[1778975706077,44.28,78141.1,0.0,-0.99639,0.0,0.67511]
[1778975712730,44.28,78143.53,0.0,-0.99638,0.0,0.67673]
[1778975715657,44.28,78145.26,0.0,-0.99638,0.0,0.67788]
[1778975715810,44.28,78145.26,0.0,-0.99638,0.0,0.67788]
[1778975715836,44.28,78145.26,0.0,-0.99638,0.0,0.67788]
[1778975716060,44.28,78145.26,0.0,-0.99638,0.0,0.67788]
[1778975716161,44.28,78145.26,0.0,-0.99638,0.0,0.67788]
[1778975722800,44.28,78145.29,0.0,-0.99638,0.0,0.6779]
[1778975729849,44.28,78145.06,0.0,-0.99638,0.0,0.67775]
[1778975732879,44.28,78144.97,0.0,-0.99638,0.0,0.67769]
[1778975733015,44.28,78144.97,0.0,-0.99638,0.0,0.67769]
[1778975733059,44.28,78144.97,0.0,-0.99638,0.0,0.67769]
[1778975733160,44.28,78144.97,0.0,-0.99638,0.0,0.67685]
[1778975738912,44.28,78148.75,0.0,-0.99637,0.0,0.67937]
[1778975740205,44.28,78148.75,0.0,-0.99637,0.0,0.67937]
[1778975740257,44.28,78151.38,0.0,-0.99636,0.0,0.68113]
[1778975740310,44.28,78151.38,0.0,-0.99636,0.0,0.68113]
[1778975740358,44.28,78151.38,0.0,-0.99636,0.0,0.68113]
[1778975740568,44.28,78151.38,0.0,-0.99636,0.0,0.68113]
[1778975744954,44.28,78154.49,0.0,-0.99634,0.0,0.68321]
[1778975746584,44.28,78154.71,0.0,-0.99634,0.0,0.68336]
[1778975746772,44.28,78154.71,0.0,-0.99634,0.0,0.68336]
[1778975746809,44.28,78154.71,0.0,-0.99634,0.0,0.68336]
[1778975746968,44.28,78154.67,0.0,-0.99634,0.0,0.68333]
[1778975760062,44.28,78154.64,0.0,-0.99634,0.0,0.68331]
[1778975761643,44.28,78154.64,0.0,-0.99634,0.0,0.68331]
[1778975761725,44.28,78154.64,0.0,-0.99634,0.0,0.68331]
[1778975761812,44.28,78154.64,0.0,-0.99634,0.0,0.68331]
[1778975761911,44.28,78154.64,0.0,-0.99634,0.0,0.68331]
[1778975768117,44.28,78154.53,0.0,-0.99634,0.0,0.68324]
[1778975775166,44.28,78154.53,0.0,-0.99634,0.0,0.68324]
[1778975776869,44.28,78154.5,0.0,-0.99634,0.0,0.68322]
[1778975776930,44.28,78154.5,0.0,-0.99634,0.0,0.68322]
[1778975777061,44.28,78154.5,0.0,-0.99634,0.0,0.68322]
[1778975777180,44.28,78154.46,0.0,-0.99635,0.0,0.68319]
[1778975787253,44.28,78154.61,0.0,-0.99634,0.0,0.68329]
[1778975793102,44.28,78154.46,0.0,-0.99635,0.0,0.68235]
[1778975793250,44.28,78154.46,0.0,-0.99635,0.0,0.68235]
[1778975793310,44.28,78154.46,0.0,-0.99635,0.0,0.68235]
[1778975793203,44.28,78154.46,0.0,-0.99635,0.0,0.68235]
[1778975793350,44.28,78154.46,0.0,-0.99635,0.0,0.68235]
[1778975799337,44.28,78154.95,0.0,-0.99635,0.0,0.68268]
[1778975804372,44.28,78154.99,0.0,-0.99635,0.0,0.6827]
[1778975811421,44.28,78155.11,0.0,-0.99635,0.0,0.68278]
[1778975816456,44.28,78155.17,0.0,-0.99635,0.0,0.68282]
[1778975818664,44.28,78155.17,0.0,-0.99635,0.0,0.68282]
[1778975818811,44.28,78155.17,0.0,-0.99635,0.0,0.68282]
[1778975818845,44.28,78155.17,0.0,-0.99635,0.0,0.68282]
[1778975819061,44.28,78155.17,0.0,-0.99635,0.0,0.68282]
[1778975819119,44.28,78155.24,0.0,-0.99635,0.0,0.68287]
[1778975824514,44.28,78156.29,0.0,-0.99634,0.0,0.68358]
[1778975829549,44.28,78156.23,0.0,-0.99634,0.0,0.68354]
[1778975835591,44.28,78156.34,0.0,-0.99634,0.0,0.68361]
[1778975838763,44.28,78156.23,0.0,-0.99634,0.0,0.68354]
[1778975838808,44.28,78156.23,0.0,-0.99634,0.0,0.68354]
[1778975838956,44.28,78156.23,0.0,-0.99634,0.0,0.68354]
[1778975839059,44.28,78156.23,0.0,-0.99634,0.0,0.68354]
[1778975839160,44.28,78156.16,0.0,-0.99634,0.0,0.68349]
[1778975845706,44.28,78156.61,0.0,-0.99634,0.0,0.68379]
[1778975845809,44.28,78156.61,0.0,-0.99634,0.0,0.68379]
[1778975845947,44.28,78156.61,0.0,-0.99634,0.0,0.68379]
[1778975846076,44.28,78156.61,0.0,-0.99634,0.0,0.68379]
[1778975846177,44.28,78156.87,0.0,-0.99634,0.0,0.68396]
[1778975851704,44.28,78156.83,0.0,-0.99634,0.0,0.6831]
[1778975858753,44.28,78156.82,0.0,-0.99634,0.0,0.68309]
[1778975864332,44.28,78156.6,0.0,-0.99635,0.0,0.68294]
[1778975864380,44.28,78156.6,0.0,-0.99635,0.0,0.68294]
[1778975864560,44.28,78156.6,0.0,-0.99635,0.0,0.68294]
[1778975864693,44.28,78156.6,0.0,-0.99635,0.0,0.68294]
[1778975864811,44.28,78156.6,0.0,-0.99635,0.0,0.68294]
[1778975868823,44.28,78157.41,0.0,-0.99634,0.0,0.68348]
[1778975879101,44.28,78157.41,0.0,-0.99634,0.0,0.68348]
[1778975880904,44.28,78157.41,0.0,-0.99634,0.0,0.68348]
[1778975881060,44.28,78157.41,0.0,-0.99634,0.0,0.68348]
[1778975881263,44.28,78157.41,0.0,-0.99634,0.0,0.68348]
[1778975881310,44.28,78157.41,0.0,-0.99634,0.0,0.68348]
[1778975883928,44.28,78157.38,0.0,-0.99634,0.0,0.68346]
[1778975893998,44.28,78157.38,0.0,-0.99634,0.0,0.68346]
[1778975895007,44.28,78152.68,0.0,-0.99636,0.0,0.68032]
[1778975895666,44.28,78152.68,0.0,-0.99636,0.0,0.68032]
[1778975895811,44.28,78152.68,0.0,-0.99636,0.0,0.68032]
[1778975896198,44.28,78152.68,0.0,-0.99636,0.0,0.68032]
[1778975896309,44.28,78152.68,0.0,-0.99636,0.0,0.68032]
[1778975896410,44.28,78150.52,0.0,-0.99637,0.0,0.67887]
[1778975902054,44.28,78150.04,0.0,-0.99637,0.0,0.67855]
[1778975909103,44.28,78150.1,0.0,-0.99637,0.0,0.67859]
[1778975914140,44.28,78147.88,0.0,-0.99638,0.0,0.67628]
[1778975919241,44.28,78147.89,0.0,-0.99638,0.0,0.67629]
[1778975919310,44.28,78147.89,0.0,-0.99638,0.0,0.67629]
[1778975919348,44.28,78147.89,0.0,-0.99638,0.0,0.67629]
[1778975919569,44.28,78147.89,0.0,-0.99638,0.0,0.67629]
[1778975919809,44.28,78147.89,0.0,-0.99638,0.0,0.67629]
[1778975922000,44.28,78145.86,0.0,-0.99639,0.0,0.67494]
[1778975922060,44.28,78145.86,0.0,-0.99639,0.0,0.67494]
[1778975922916,44.28,78144.28,0.0,-0.9964,0.0,0.67389]
[1778975923061,44.28,78144.28,0.0,-0.9964,0.0,0.67389]
[1778975923203,44.28,78143.65,0.0,-0.9964,0.0,0.67347]
[1778975927231,44.28,78141.6,0.0,-0.99641,0.0,0.67211]
[1778975927490,44.28,78141.6,0.0,-0.99641,0.0,0.67211]
[1778975927563,44.28,78141.6,0.0,-0.99641,0.0,0.67211]
[1778975932183,44.28,78143.73,0.0,-0.9964,0.0,0.67352]
[1778975932311,44.28,78143.73,0.0,-0.9964,0.0,0.67352]
[1778975932339,44.28,78143.73,0.0,-0.9964,0.0,0.67352]
[1778975932412,44.28,78146.32,0.0,-0.99639,0.0,0.67524]
[1778975932561,44.28,78146.32,0.0,-0.99639,0.0,0.67524]
[1778975938309,44.28,78146.7,0.0,-0.99639,0.0,0.67549]
[1778975944351,44.28,78146.59,0.0,-0.99639,0.0,0.67542]
[1778975949386,44.28,78146.72,0.0,-0.99639,0.0,0.67551]
[1778975954107,44.28,78146.1,0.0,-0.99639,0.0,0.6751]
[1778975954309,44.28,78146.1,0.0,-0.99639,0.0,0.6751]
[1778975954412,44.28,78146.1,0.0,-0.99639,0.0,0.6751]
[1778975954421,44.28,78146.19,0.0,-0.99639,0.0,0.67516]
[1778975954561,44.28,78146.19,0.0,-0.99639,0.0,0.67516]
[1778975960463,44.28,78146.2,0.0,-0.99639,0.0,0.67516]
[1778975963467,44.28,78145.57,0.0,-0.99639,0.0,0.67474]
[1778975963485,44.28,78144.92,0.0,-0.9964,0.0,0.67431]
[1778975963560,44.28,78144.92,0.0,-0.9964,0.0,0.67431]
[1778975963981,44.28,78144.92,0.0,-0.9964,0.0,0.67431]
[1778975964061,44.28,78144.92,0.0,-0.9964,0.0,0.67431]
[1778975964492,44.28,78145.02,0.0,-0.9964,0.0,0.67438]
[1778975969527,44.28,78144.91,0.0,-0.9964,0.0,0.67431]
[1778975973433,44.28,78145.12,0.0,-0.9964,0.0,0.67361]
[1778975973564,44.28,78144.19,0.0,-0.9964,0.0,0.673]
[1778975974080,44.28,78144.19,0.0,-0.9964,0.0,0.673]
[1778975974309,44.28,78144.19,0.0,-0.9964,0.0,0.673]
[1778975974410,44.28,78143.09,0.0,-0.99641,0.0,0.67227]
[1778975980990,44.28,78142.94,0.0,-0.99641,0.0,0.67217]
[1778975981060,44.28,78142.94,0.0,-0.99641,0.0,0.67217]
[1778975981091,44.28,78142.14,0.0,-0.99641,0.0,0.67164]
[1778975981606,44.28,78142.14,0.0,-0.99641,0.0,0.67164]
[1778975981810,44.28,78142.14,0.0,-0.99641,0.0,0.67164]
[1778975984135,44.28,78142.18,0.0,-0.99641,0.0,0.67167]
[1778975984312,44.28,78142.18,0.0,-0.99641,0.0,0.67167]
[1778975984412,44.28,78138.22,0.0,-0.99643,0.0,0.66905]
[1778975985640,44.28,78136.3,0.0,-0.99643,0.0,0.66779]
[1778975990675,44.28,78137.12,0.0,-0.99643,0.0,0.66833]
[1778975992436,44.28,78137.12,0.0,-0.99643,0.0,0.66833]
[1778975992533,44.28,78120.56,0.0,-0.99649,0.0,0.6575]
[1778975993273,44.28,78120.56,0.0,-0.99649,0.0,0.6575]
[1778975993286,44.28,78115.94,0.0,-0.99651,0.0,0.6545]
[1778975993696,44.28,78117.87,0.0,-0.9965,0.0,0.65575]
[1778975994902,44.28,78117.87,0.0,-0.9965,0.0,0.65575]
[1778975994996,44.28,78118.74,0.0,-0.9965,0.0,0.65632]
[1778976002538,44.28,78118.66,0.0,-0.9965,0.0,0.65627]
[1778976002529,44.28,78119.08,0.0,-0.9965,0.0,0.65654]
[1778976002561,44.28,78119.08,0.0,-0.9965,0.0,0.65654]
[1778976003365,44.28,78119.08,0.0,-0.9965,0.0,0.65654]
[1778976003410,44.28,78118.71,0.0,-0.9965,0.0,0.6563]
[1778976003563,44.28,78118.71,0.0,-0.9965,0.0,0.6563]
[1778976005787,44.28,78121.36,0.0,-0.99649,0.0,0.65802]
[1778976006794,44.28,78123.88,0.0,-0.99648,0.0,0.65966]
[1778976007801,44.28,78135.19,0.0,-0.99644,0.0,0.66706]
[1778976009060,44.28,78135.19,0.0,-0.99644,0.0,0.66706]
[1778976009309,44.28,78135.19,0.0,-0.99644,0.0,0.66706]
[1778976009410,44.28,78135.22,0.0,-0.99644,0.0,0.66708]
[1778976012836,44.28,78138.1,0.0,-0.99643,0.0,0.66897]
[1778976014082,44.28,78138.1,0.0,-0.99643,0.0,0.66897]
[1778976014309,44.28,78138.1,0.0,-0.99643,0.0,0.66897]
[1778976019885,44.28,78140.58,0.0,-0.99642,0.0,0.67061]
[1778976021611,44.28,78140.97,0.0,-0.99642,0.0,0.67087]
[1778976021809,44.28,78140.97,0.0,-0.99642,0.0,0.67087]
[1778976021899,44.28,78142.33,0.0,-0.99641,0.0,0.67176]
[1778976022842,44.28,78142.33,0.0,-0.99641,0.0,0.67176]
[1778976023060,44.28,78142.33,0.0,-0.99641,0.0,0.67176]
[1778976024920,44.28,78146.09,0.0,-0.9964,0.0,0.67425]
[1778976026120,44.28,78146.09,0.0,-0.9964,0.0,0.67425]
[1778976026311,44.28,78146.09,0.0,-0.9964,0.0,0.67425]
[1778976026346,44.28,78148.23,0.0,-0.99639,0.0,0.67568]
[1778976032976,44.28,78148.33,0.0,-0.99639,0.0,0.67491]
[1778976038011,44.28,78148.62,0.0,-0.99639,0.0,0.6751]
[1778976040591,44.28,78151.8,0.0,-0.99638,0.0,0.67721]
[1778976040707,44.28,78151.8,0.0,-0.99638,0.0,0.67721]
[1778976040808,44.28,78151.8,0.0,-0.99638,0.0,0.67721]
[1778976043079,44.28,78151.9,0.0,-0.99638,0.0,0.67728]
[1778976043163,44.28,78151.9,0.0,-0.99638,0.0,0.67728]
[1778976049092,44.28,78152.51,0.0,-0.99637,0.0,0.67769]
[1778976055134,44.28,78152.31,0.0,-0.99638,0.0,0.67755]
[1778976056366,44.28,78152.31,0.0,-0.99638,0.0,0.67755]
[1778976056561,44.28,78152.31,0.0,-0.99638,0.0,0.67755]
[1778976061219,44.28,78152.72,0.0,-0.99637,0.0,0.67783]
[1778976061309,44.28,78152.72,0.0,-0.99637,0.0,0.67783]
[1778976061411,44.28,78158.7,0.0,-0.99635,0.0,0.68182]
[1778976062183,44.28,78162.71,0.0,-0.99633,0.0,0.68451]
[1778976064197,44.28,78165.59,0.0,-0.99632,0.0,0.68645]
[1778976065204,44.28,78171.01,0.0,-0.9963,0.0,0.69011]
[1778976066017,44.28,78171.01,0.0,-0.9963,0.0,0.69011]
[1778976066060,44.28,78171.01,0.0,-0.9963,0.0,0.69011]
[1778976066212,44.28,78171.57,0.0,-0.9963,0.0,0.69049]
[1778976069232,44.28,78174.53,0.0,-0.99629,0.0,0.6925]
[1778976070058,44.28,78174.53,0.0,-0.99629,0.0,0.6925]
[1778976070239,44.28,78178.03,0.0,-0.99627,0.0,0.69488]
[1778976072253,44.28,78181.52,0.0,-0.99626,0.0,0.69725]
[1778976074267,44.28,78184.69,0.0,-0.99625,0.0,0.69942]
[1778976075072,44.28,78184.69,0.0,-0.99625,0.0,0.69942]
[1778976075311,44.28,78184.69,0.0,-0.99625,0.0,0.69942]
[1778976075366,44.28,78185.35,0.0,-0.99624,0.0,0.69987]
[1778976080900,44.28,78187.89,0.0,-0.99623,0.0,0.70162]
[1778976081061,44.28,78187.89,0.0,-0.99623,0.0,0.70162]
[1778976086351,44.28,78188.43,0.0,-0.99623,0.0,0.70199]
[1778976087358,44.28,78178.16,0.0,-0.99627,0.0,0.69496]
[1778976088365,44.28,78178.32,0.0,-0.99627,0.0,0.69507]
[1778976089772,44.28,78178.77,0.0,-0.99627,0.0,0.69538]
[1778976089809,44.28,78178.77,0.0,-0.99627,0.0,0.69538]
[1778976090379,44.28,78179.31,0.0,-0.99627,0.0,0.69575]
[1778976095416,44.28,78181.77,0.0,-0.99626,0.0,0.69657]
[1778976100450,44.28,78181.47,0.0,-0.99626,0.0,0.69637]
[1778976105485,44.28,78181.34,0.0,-0.99626,0.0,0.69628]
[1778976107060,44.28,78181.21,0.0,-0.99627,0.0,0.69619]
[1778976112534,44.28,78181.82,0.0,-0.99626,0.0,0.6966]
[1778976117569,44.28,78181.19,0.0,-0.99627,0.0,0.69617]
[1778976122604,44.28,78181.28,0.0,-0.99626,0.0,0.69624]
[1778976123502,44.28,78181.28,0.0,-0.99626,0.0,0.69624]
[1778976123560,44.28,78181.28,0.0,-0.99626,0.0,0.69624]
[1778976123613,44.28,78181.37,0.0,-0.99626,0.0,0.6963]
[1778976124915,44.28,78181.29,0.0,-0.99626,0.0,0.69624]
[1778976125059,44.28,78181.29,0.0,-0.99626,0.0,0.69624]
[1778976129221,44.28,78181.5,0.0,-0.99626,0.0,0.69639]
[1778976134321,44.28,78181.33,0.0,-0.99626,0.0,0.69627]
[1778976139725,44.28,78181.19,0.0,-0.99627,0.0,0.69617]
[1778976143715,44.28,78181.05,0.0,-0.99627,0.0,0.69608]
[1778976143810,44.28,78181.05,0.0,-0.99627,0.0,0.69608]
[1778976143911,44.28,78181.05,0.0,-0.99627,0.0,0.69608]
[1778976145561,44.28,78181.05,0.0,-0.99627,0.0,0.69608]
[1778976155837,44.28,78181.21,0.0,-0.99627,0.0,0.69533]
[1778976159755,44.28,78181.21,0.0,-0.99627,0.0,0.69533]
[1778976159809,44.28,78181.21,0.0,-0.99627,0.0,0.69533]
[1778976159812,44.28,78181.21,0.0,-0.99627,0.0,0.69533]
[1778976160064,44.28,78181.21,0.0,-0.99627,0.0,0.69533]
[1778976160080,44.28,78181.22,0.0,-0.99627,0.0,0.69534]
[1778976166914,44.28,78181.11,0.0,-0.99627,0.0,0.69526]
[1778976172956,44.28,78181.12,0.0,-0.99627,0.0,0.69527]
[1778976174892,44.28,78181.0,0.0,-0.99627,0.0,0.69519]
[1778976175060,44.28,78181.0,0.0,-0.99627,0.0,0.69519]
[1778976184034,44.28,78181.03,0.0,-0.99627,0.0,0.69521]
[1778976189069,44.28,78181.01,0.0,-0.99627,0.0,0.6952]
[1778976192498,44.28,78180.98,0.0,-0.99627,0.0,0.69518]
[1778976192546,44.28,78180.98,0.0,-0.99627,0.0,0.69518]
[1778976192561,44.28,78180.98,0.0,-0.99627,0.0,0.69518]
[1778976192599,44.28,78180.98,0.0,-0.99627,0.0,0.69518]
[1778976198132,44.28,78180.61,0.0,-0.99627,0.0,0.69492]
[1778976200413,44.28,78180.61,0.0,-0.99627,0.0,0.69492]
[1778976200561,44.28,78180.61,0.0,-0.99627,0.0,0.69492]
[1778976200803,44.28,78180.61,0.0,-0.99627,0.0,0.69492]
[1778976200809,44.28,78180.61,0.0,-0.99627,0.0,0.69492]
[1778976203167,44.28,78180.57,0.0,-0.99627,0.0,0.6949]
[1778976208202,44.28,78180.15,0.0,-0.99627,0.0,0.69461]
[1778976212230,44.28,78188.97,0.0,-0.99624,0.0,0.69978]
[1778976213237,44.28,78193.56,0.0,-0.99622,0.0,0.70293]
[1778976214629,44.28,78193.56,0.0,-0.99622,0.0,0.70293]
[1778976214809,44.28,78193.58,0.0,-0.99622,0.0,0.70294]
[1778976220286,44.28,78193.63,0.0,-0.99622,0.0,0.70298]
[1778976225321,44.28,78193.95,0.0,-0.99622,0.0,0.7032]
[1778976227951,44.28,78193.74,0.0,-0.99622,0.0,0.70305]
[1778976228064,44.28,78193.74,0.0,-0.99622,0.0,0.70305]
[1778976228637,44.28,78193.74,0.0,-0.99622,0.0,0.70305]
[1778976228809,44.28,78193.74,0.0,-0.99622,0.0,0.70305]
[1778976228664,44.28,78193.74,0.0,-0.99622,0.0,0.70305]
[1778976239419,44.28,78193.83,0.0,-0.99622,0.0,0.70311]
[1778976245640,44.28,78193.76,0.0,-0.99622,0.0,0.70306]
[1778976245808,44.28,78193.76,0.0,-0.99622,0.0,0.70306]
[1778976252513,44.28,78195.09,0.0,-0.99622,0.0,0.70398]
[1778976260569,44.28,78195.24,0.0,-0.99622,0.0,0.70408]
[1778976265139,44.28,78197.46,0.0,-0.99621,0.0,0.70561]
[1778976265308,44.28,78197.46,0.0,-0.99621,0.0,0.70561]
[1778976265506,44.28,78197.46,0.0,-0.99621,0.0,0.70561]
[1778976265563,44.28,78197.46,0.0,-0.99621,0.0,0.70561]
[1778976265604,44.28,78197.47,0.0,-0.99621,0.0,0.70562]
[1778976269632,44.28,78200.53,0.0,-0.9962,0.0,0.70773]
[1778976272110,44.28,78200.79,0.0,-0.9962,0.0,0.70705]
[1778976272311,44.28,78200.79,0.0,-0.9962,0.0,0.70705]
[1778976277688,44.28,78201.03,0.0,-0.9962,0.0,0.70721]
[1778976282723,44.28,78199.23,0.0,-0.99621,0.0,0.70597]
[1778976287174,44.28,78199.23,0.0,-0.99621,0.0,0.70597]
[1778976287310,44.28,78199.23,0.0,-0.99621,0.0,0.70597]
[1778976287479,44.28,78199.23,0.0,-0.99621,0.0,0.70597]
[1778976287567,44.28,78199.23,0.0,-0.99621,0.0,0.70597]
[1778976287669,44.28,78199.23,0.0,-0.99621,0.0,0.70597]
[1778976299111,44.28,78199.32,0.0,-0.99621,0.0,0.70603]
[1778976302867,44.28,78210.03,0.0,-0.99616,0.0,0.71346]
[1778976304118,44.28,78210.46,0.0,-0.99616,0.0,0.71376]
[1778976304309,44.28,78210.46,0.0,-0.99616,0.0,0.71376]
[1778976304880,44.28,78210.5,0.0,-0.99616,0.0,0.71379]
[1778976310762,44.28,78211.31,0.0,-0.99616,0.0,0.71435]
[1778976310809,44.28,78211.31,0.0,-0.99616,0.0,0.71435]
[1778976311138,44.28,78211.26,0.0,-0.99616,0.0,0.71432]
[1778976311310,44.28,78211.26,0.0,-0.99616,0.0,0.71432]
[1778976311411,44.28,78211.26,0.0,-0.99616,0.0,0.71432]
[1778976317598,44.28,78211.41,0.0,-0.99616,0.0,0.71442]
[1778976317809,44.28,78211.41,0.0,-0.99616,0.0,0.71442]
[1778976323010,44.28,78211.29,0.0,-0.99616,0.0,0.71434]
[1778976326031,44.28,78208.15,0.0,-0.99617,0.0,0.71215]
[1778976327038,44.28,78204.34,0.0,-0.99618,0.0,0.70951]
[1778976329095,44.28,78204.24,0.0,-0.99619,0.0,0.70944]
[1778976329310,44.28,78204.24,0.0,-0.99619,0.0,0.70944]
[1778976329694,44.28,78204.24,0.0,-0.99619,0.0,0.70944]
[1778976329809,44.28,78204.24,0.0,-0.99619,0.0,0.70944]
[1778976329910,44.28,78203.62,0.0,-0.99619,0.0,0.70901]
[1778976330059,44.28,78198.36,0.0,-0.99621,0.0,0.70537]
[1778976335101,44.28,78189.87,0.0,-0.99625,0.0,0.69868]
[1778976336108,44.28,78188.26,0.0,-0.99625,0.0,0.69757]
[1778976337657,44.28,78188.26,0.0,-0.99625,0.0,0.69757]
[1778976337809,44.28,78188.26,0.0,-0.99625,0.0,0.69757]
[1778976343158,44.28,78186.95,0.0,-0.99626,0.0,0.69668]
[1778976349201,44.28,78191.81,0.0,-0.99624,0.0,0.7]
[1778976350805,44.28,78191.81,0.0,-0.99624,0.0,0.7]
[1778976351066,44.28,78193.22,0.0,-0.99623,0.0,0.70097]
[1778976351559,44.28,78193.22,0.0,-0.99623,0.0,0.70097]
[1778976351808,44.28,78193.22,0.0,-0.99623,0.0,0.70097]
[1778976351909,44.28,78193.81,0.0,-0.99623,0.0,0.70138]
[1778976357256,44.28,78191.53,0.0,-0.99624,0.0,0.69981]
[1778976360889,44.28,78190.05,0.0,-0.99625,0.0,0.6988]
[1778976361063,44.28,78189.87,0.0,-0.99625,0.0,0.69868]
[1778976366321,44.28,78189.8,0.0,-0.99625,0.0,0.69863]
[1778976372362,44.28,78190.06,0.0,-0.99625,0.0,0.69881]
[1778976377397,44.28,78189.78,0.0,-0.99625,0.0,0.69861]
[1778976380266,44.28,78189.7,0.0,-0.99625,0.0,0.69856]
[1778976380313,44.28,78189.7,0.0,-0.99625,0.0,0.69856]
[1778976381005,44.28,78189.56,0.0,-0.99625,0.0,0.69846]
[1778976381060,44.28,78189.56,0.0,-0.99625,0.0,0.69846]
[1778976381095,44.28,78189.56,0.0,-0.99625,0.0,0.69846]
[1778976386460,44.28,78185.55,0.0,-0.99627,0.0,0.69572]
[1778976388645,44.28,78183.27,0.0,-0.99627,0.0,0.69417]
[1778976388809,44.28,78183.27,0.0,-0.99627,0.0,0.69417]
[1778976393870,44.28,78182.73,0.0,-0.99628,0.0,0.69295]
[1778976393912,44.28,78182.73,0.0,-0.99628,0.0,0.69295]
[1778976394060,44.28,78182.73,0.0,-0.99628,0.0,0.69295]
[1778976397564,44.28,78182.43,0.0,-0.99628,0.0,0.69275]
[1778976404484,44.28,78181.04,0.0,-0.99629,0.0,0.6918]
[1778976404564,44.28,78181.04,0.0,-0.99629,0.0,0.6918]
[1778976404772,44.28,78181.04,0.0,-0.99629,0.0,0.6918]
[1778976404808,44.28,78181.04,0.0,-0.99629,0.0,0.6918]
[1778976404812,44.28,78181.04,0.0,-0.99629,0.0,0.6918]
[1778976411640,44.28,78180.66,0.0,-0.99629,0.0,0.69155]
[1778976416675,44.28,78180.69,0.0,-0.99629,0.0,0.69157]
[1778976420891,44.28,78181.59,0.0,-0.99629,0.0,0.69218]
[1778976421060,44.28,78181.47,0.0,-0.99629,0.0,0.69209]
[1778976422718,44.28,78184.32,0.0,-0.99628,0.0,0.69403]
[1778976425361,44.28,78185.73,0.0,-0.99627,0.0,0.69499]
[1778976425560,44.28,78185.73,0.0,-0.99627,0.0,0.69499]
[1778976425769,44.28,78185.73,0.0,-0.99627,0.0,0.69499]
[1778976425810,44.28,78185.73,0.0,-0.99627,0.0,0.69499]
[1778976425870,44.28,78185.75,0.0,-0.99627,0.0,0.69501]
[1778976432789,44.28,78185.95,0.0,-0.99627,0.0,0.69514]
[1778976437808,44.28,78185.83,0.0,-0.99627,0.0,0.69506]
[1778976438059,44.28,78186.19,0.0,-0.99627,0.0,0.69531]
[1778976444873,44.28,78185.72,0.0,-0.99627,0.0,0.69499]
[1778976450915,44.28,78184.64,0.0,-0.99627,0.0,0.69425]
[1778976455952,44.28,78184.51,0.0,-0.99628,0.0,0.69331]
[1778976457638,44.28,78184.43,0.0,-0.99628,0.0,0.69325]
[1778976457809,44.28,78184.43,0.0,-0.99628,0.0,0.69325]
[1778976458325,44.28,78184.32,0.0,-0.99628,0.0,0.69318]
[1778976458565,44.28,78184.32,0.0,-0.99628,0.0,0.69318]
[1778976458973,44.28,78184.6,0.0,-0.99628,0.0,0.69337]
[1778976464010,44.28,78185.07,0.0,-0.99628,0.0,0.69369]
[1778976465309,44.28,78185.24,0.0,-0.99628,0.0,0.6938]
[1778976465562,44.28,78185.24,0.0,-0.99628,0.0,0.6938]
[1778976472064,44.28,78184.86,0.0,-0.99628,0.0,0.69354]
[1778976476429,44.28,78184.33,0.0,-0.99628,0.0,0.69318]
[1778976476562,44.28,78184.33,0.0,-0.99628,0.0,0.69318]
[1778976476954,44.28,78184.33,0.0,-0.99628,0.0,0.69318]
[1778976477055,44.28,78184.33,0.0,-0.99628,0.0,0.69318]
[1778976482134,44.28,78185.17,0.0,-0.99628,0.0,0.69376]
[1778976484018,44.28,78185.17,0.0,-0.99628,0.0,0.69376]
[1778976484059,44.28,78185.17,0.0,-0.99628,0.0,0.69376]
[1778976489589,44.28,78186.59,0.0,-0.99627,0.0,0.69472]
[1778976489809,44.28,78186.59,0.0,-0.99627,0.0,0.69472]
[1778976489910,44.28,78186.36,0.0,-0.99627,0.0,0.69457]
[1778976497244,44.28,78186.69,0.0,-0.99627,0.0,0.69479]
[1778976498201,44.28,78186.69,0.0,-0.99627,0.0,0.69479]
[1778976498309,44.28,78186.69,0.0,-0.99627,0.0,0.69479]
[1778976504293,44.28,78187.55,0.0,-0.99627,0.0,0.69538]
[1778976508205,44.28,78186.87,0.0,-0.99627,0.0,0.69491]
[1778976508311,44.28,78186.87,0.0,-0.99627,0.0,0.69491]
[1778976509019,44.28,78186.87,0.0,-0.99627,0.0,0.69491]
[1778976509062,44.28,78186.87,0.0,-0.99627,0.0,0.69491]
[1778976509072,44.28,78186.35,0.0,-0.99627,0.0,0.69456]
[1778976514363,44.28,78186.58,0.0,-0.99628,0.0,0.69386]
[1778976521412,44.28,78186.41,0.0,-0.99628,0.0,0.69374]
[1778976527739,44.28,78186.38,0.0,-0.99628,0.0,0.69372]
[1778976527808,44.28,78186.38,0.0,-0.99628,0.0,0.69372]
[1778976537526,44.28,78186.55,0.0,-0.99628,0.0,0.69384]
[1778976542561,44.28,78186.48,0.0,-0.99628,0.0,0.69379]
[1778976549610,44.28,78186.86,0.0,-0.99627,0.0,0.69405]
[1778976550432,44.28,78186.86,0.0,-0.99627,0.0,0.69405]
[1778976550565,44.28,78186.86,0.0,-0.99627,0.0,0.69405]
[1778976551342,44.28,78186.73,0.0,-0.99627,0.0,0.69396]
[1778976551563,44.28,78186.73,0.0,-0.99627,0.0,0.69396]
[1778976551582,44.28,78186.73,0.0,-0.99627,0.0,0.69396]
[1778976556659,44.28,78186.91,0.0,-0.99627,0.0,0.69409]
[1778976558934,44.28,78187.42,0.0,-0.99627,0.0,0.69443]
[1778976559058,44.28,78187.42,0.0,-0.99627,0.0,0.69443]
[1778976564716,44.28,78186.92,0.0,-0.99627,0.0,0.69409]
[1778976565685,44.28,78186.92,0.0,-0.99627,0.0,0.69409]
[1778976565809,44.28,78186.92,0.0,-0.99627,0.0,0.69409]
[1778976567154,44.28,78187.4,0.0,-0.99627,0.0,0.69442]
[1778976567310,44.28,78187.4,0.0,-0.99627,0.0,0.69442]
[1778976567738,44.29,78186.92,0.0,-0.99627,0.0,0.6948]
[1778976575794,44.32,78186.8,0.0,-0.99626,0.0,0.69668]
[1778976578815,44.32,78195.53,0.0,-0.99622,0.0,0.7037]
[1778976579188,44.32,78195.53,0.0,-0.99622,0.0,0.7037]
[1778976579309,44.32,78195.53,0.0,-0.99622,0.0,0.7037]
[1778976579822,44.33,78200.25,0.0,-0.99619,0.0,0.7073]
[1778976580500,44.33,78200.25,0.0,-0.99619,0.0,0.7073]
[1778976580575,44.33,78200.25,0.0,-0.99619,0.0,0.7073]
[1778976580829,44.33,78198.93,0.0,-0.9962,0.0,0.70672]
[1778976586871,44.35,78197.15,0.0,-0.99619,0.0,0.70747]
[1778976587307,44.35,78197.15,0.0,-0.99619,0.0,0.70747]
[1778976587565,44.35,78197.15,0.0,-0.99619,0.0,0.70747]
[1778976593920,44.35,78205.99,0.0,-0.99615,0.0,0.71427]
[1778976594539,44.35,78205.99,0.0,-0.99615,0.0,0.71427]
[1778976594568,44.35,78205.99,0.0,-0.99615,0.0,0.71427]
[1778976594927,44.35,78208.24,0.0,-0.99614,0.0,0.71583]
[1778976596203,44.36,78208.21,0.0,-0.99614,0.0,0.71613]
[1778976596313,44.36,78208.21,0.0,-0.99614,0.0,0.71613]
[1778976596941,44.36,78208.03,0.0,-0.99614,0.0,0.71632]
[1778976598615,44.36,78205.49,0.0,-0.99615,0.0,0.71487]
[1778976598809,44.36,78205.49,0.0,-0.99615,0.0,0.71487]
[1778976598955,44.36,78200.76,0.0,-0.99617,0.0,0.7119]
[1778976604064,44.38,78202.63,0.0,-0.99615,0.0,0.7145]
[1778976604309,44.38,78203.64,0.0,-0.99615,0.0,0.71553]
[1778976604557,44.38,78203.64,0.0,-0.99615,0.0,0.71553]
[1778976604811,44.38,78203.64,0.0,-0.99615,0.0,0.71553]
[1778976604998,44.38,78203.54,0.0,-0.99614,0.0,0.71578]
[1778976610033,44.38,78205.05,0.0,-0.99614,0.0,0.71715]
[1778976612047,44.38,78208.57,0.0,-0.99612,0.0,0.71962]
[1778976613006,44.38,78208.57,0.0,-0.99612,0.0,0.71962]
[1778976613060,44.38,78208.57,0.0,-0.99612,0.0,0.71962]
[1778976619096,44.4,78212.41,0.0,-0.99609,0.0,0.72418]
[1778976620103,44.4,78209.51,0.0,-0.9961,0.0,0.72245]
[1778976620558,44.4,78209.51,0.0,-0.9961,0.0,0.72245]
[1778976620808,44.4,78209.51,0.0,-0.9961,0.0,0.72245]
[1778976621971,44.4,78208.98,0.0,-0.99611,0.0,0.72208]
[1778976622060,44.4,78208.98,0.0,-0.99611,0.0,0.72208]
[1778976622081,44.4,78208.98,0.0,-0.99611,0.0,0.72208]
[1778976627152,44.41,78211.94,0.0,-0.99609,0.0,0.7251]
[1778976632187,44.41,78212.36,0.0,-0.99609,0.0,0.72451]
[1778976633895,44.41,78212.51,0.0,-0.99609,0.0,0.72461]
[1778976634058,44.41,78212.51,0.0,-0.99609,0.0,0.72461]
[1778976639240,44.41,78212.76,0.0,-0.99609,0.0,0.72479]
[1778976644031,44.41,78212.67,0.0,-0.99609,0.0,0.72473]
[1778976644058,44.41,78212.67,0.0,-0.99609,0.0,0.72473]
[1778976645665,44.41,78212.67,0.0,-0.99609,0.0,0.72473]
[1778976645811,44.41,78212.67,0.0,-0.99609,0.0,0.72473]
[1778976645888,44.41,78213.18,0.0,-0.99609,0.0,0.72509]
[1778976649807,44.41,78213.23,0.0,-0.99609,0.0,0.72512]
[1778976650068,44.41,78213.23,0.0,-0.99609,0.0,0.72512]
[1778976650317,44.41,78201.93,0.0,-0.99613,0.0,0.71719]
[1778976651894,44.41,78201.93,0.0,-0.99613,0.0,0.71719]
[1778976652065,44.41,78201.93,0.0,-0.99613,0.0,0.71719]
[1778976652165,44.41,78197.78,0.0,-0.99615,0.0,0.7143]
[1778976659230,44.41,78197.0,0.0,-0.99616,0.0,0.71376]
[1778976659310,44.42,78197.1,0.0,-0.99615,0.0,0.71481]
[1778976664639,44.42,78197.29,0.0,-0.99615,0.0,0.71495]
[1778976664808,44.42,78197.29,0.0,-0.99615,0.0,0.71495]
[1778976665424,44.43,78191.61,0.0,-0.99616,0.0,0.7123]
[1778976666915,44.43,78191.61,0.0,-0.99616,0.0,0.7123]
[1778976667060,44.43,78191.61,0.0,-0.99616,0.0,0.7123]
[1778976667161,44.43,78190.76,0.0,-0.99616,0.0,0.71204]
[1778976671466,44.45,78188.03,0.0,-0.99617,0.0,0.71181]
[1778976672876,44.45,78188.03,0.0,-0.99617,0.0,0.71181]
[1778976673063,44.45,78188.03,0.0,-0.99617,0.0,0.71181]
[1778976673152,44.45,78186.59,0.0,-0.99617,0.0,0.71114]
[1778976682543,44.47,78184.69,0.0,-0.99616,0.0,0.71249]
[1778976688224,44.47,78184.07,0.0,-0.99616,0.0,0.71206]
[1778976689561,44.47,78181.41,0.0,-0.99618,0.0,0.71021]
[1778976691345,44.47,78179.85,0.0,-0.99618,0.0,0.70914]
[1778976691570,44.47,78179.85,0.0,-0.99618,0.0,0.70914]
[1778976691607,44.47,78178.31,0.0,-0.99619,0.0,0.70721]
[1778976692613,44.47,78175.54,0.0,-0.9962,0.0,0.7053]
[1778976693638,44.47,78175.54,0.0,-0.9962,0.0,0.7053]
[1778976693808,44.47,78175.54,0.0,-0.9962,0.0,0.7053]
[1778976696641,44.47,78169.93,0.0,-0.99623,0.0,0.70145]
[1778976700095,44.47,78168.03,0.0,-0.99623,0.0,0.70015]
[1778976700144,44.47,78169.48,0.0,-0.99623,0.0,0.70114]
[1778976700311,44.47,78169.48,0.0,-0.99623,0.0,0.70114]
[1778976701324,44.47,78169.72,0.0,-0.99623,0.0,0.70131]
[1778976701560,44.47,78169.72,0.0,-0.99623,0.0,0.70131]
[1778976706712,44.47,78170.83,0.0,-0.99622,0.0,0.70207]
[1778976708854,44.47,78170.73,0.0,-0.99622,0.0,0.702]
[1778976709063,44.47,78170.73,0.0,-0.99622,0.0,0.702]
[1778976709075,44.47,78171.02,0.0,-0.99622,0.0,0.7022]
[1778976709776,44.47,78171.02,0.0,-0.99622,0.0,0.7022]
[1778976709809,44.47,78171.02,0.0,-0.99622,0.0,0.7022]
[1778976716097,44.47,78170.55,0.0,-0.99622,0.0,0.70187]
[1778976716161,44.47,78171.09,0.0,-0.99622,0.0,0.70224]
[1778976716311,44.47,78171.09,0.0,-0.99622,0.0,0.70224]
[1778976717576,44.47,78170.17,0.0,-0.99623,0.0,0.70161]
[1778976717808,44.47,78170.17,0.0,-0.99623,0.0,0.70161]
[1778976724838,44.47,78174.55,0.0,-0.99621,0.0,0.70462]
[1778976725845,44.47,78181.23,0.0,-0.99618,0.0,0.70922]
[1778976726710,44.47,78181.23,0.0,-0.99618,0.0,0.70922]
[1778976726809,44.47,78181.23,0.0,-0.99618,0.0,0.70922]
[1778976726852,44.47,78184.61,0.0,-0.99617,0.0,0.71156]
[1778976728044,44.47,78184.61,0.0,-0.99617,0.0,0.71156]
[1778976728060,44.47,78184.61,0.0,-0.99617,0.0,0.71156]
[1778976733901,44.47,78185.13,0.0,-0.99616,0.0,0.71192]
[1778976735131,44.47,78185.13,0.0,-0.99616,0.0,0.71192]
[1778976735310,44.47,78185.13,0.0,-0.99616,0.0,0.71192]
[1778976735166,44.47,78185.15,0.0,-0.99616,0.0,0.71193]
[1778976736066,44.47,78185.15,0.0,-0.99616,0.0,0.71193]
[1778976736309,44.47,78185.15,0.0,-0.99616,0.0,0.71193]
[1778976736158,44.48,78185.63,0.0,-0.99616,0.0,0.71259]
[1778976741957,44.49,78186.42,0.0,-0.99615,0.0,0.7151]
[1778976748000,44.5,78186.91,0.0,-0.99614,0.0,0.71641]
[1778976753035,44.5,78186.57,0.0,-0.99614,0.0,0.71529]
[1778976758070,44.5,78185.9,0.0,-0.99615,0.0,0.71483]
[1778976763106,44.5,78186.0,0.0,-0.99615,0.0,0.7149]
[1778976764825,44.5,78186.22,0.0,-0.99615,0.0,0.71505]
[1778976765061,44.5,78186.22,0.0,-0.99615,0.0,0.71505]
[1778976765161,44.5,78186.22,0.0,-0.99615,0.0,0.71505]
[1778976765721,44.5,78186.22,0.0,-0.99615,0.0,0.71505]
[1778976765810,44.5,78186.22,0.0,-0.99615,0.0,0.71505]
[1778976774183,44.5,78185.94,0.0,-0.99615,0.0,0.71486]
[1778976775258,44.5,78185.94,0.0,-0.99615,0.0,0.71486]
[1778976775312,44.5,78185.94,0.0,-0.99615,0.0,0.71486]
[1778976776255,44.5,78186.56,0.0,-0.99614,0.0,0.71529]
[1778976776311,44.5,78186.56,0.0,-0.99614,0.0,0.71529]
[1778976776295,44.5,78186.56,0.0,-0.99614,0.0,0.71529]
[1778976785260,44.5,78186.61,0.0,-0.99614,0.0,0.71532]
[1778976791302,44.5,78187.07,0.0,-0.99614,0.0,0.71564]
[1778976795838,44.5,78187.49,0.0,-0.99614,0.0,0.71593]
[1778976796062,44.5,78187.49,0.0,-0.99614,0.0,0.71593]
[1778976796337,44.5,78188.12,0.0,-0.99614,0.0,0.71637]
[1778976797059,44.5,78188.12,0.0,-0.99614,0.0,0.71637]
[1778976797309,44.5,78188.12,0.0,-0.99614,0.0,0.71637]
[1778976803386,44.5,78188.73,0.0,-0.99614,0.0,0.7168]
[1778976808421,44.5,78188.73,0.0,-0.99614,0.0,0.7168]
[1778976811264,44.5,78188.73,0.0,-0.99614,0.0,0.7168]
[1778976811310,44.5,78188.73,0.0,-0.99614,0.0,0.7168]
[1778976811318,44.5,78188.8,0.0,-0.99614,0.0,0.71597]
[1778976811679,44.5,78188.8,0.0,-0.99614,0.0,0.71597]
[1778976811808,44.5,78188.8,0.0,-0.99614,0.0,0.71597]
[1778976819498,44.5,78188.83,0.0,-0.99614,0.0,0.71599]
[1778976824533,44.5,78189.24,0.0,-0.99614,0.0,0.71628]
[1778976827136,44.5,78189.25,0.0,-0.99614,0.0,0.71628]
[1778976827311,44.5,78189.25,0.0,-0.99614,0.0,0.71628]
[1778976827393,44.5,78189.26,0.0,-0.99614,0.0,0.71629]
[1778976827616,44.5,78189.26,0.0,-0.99614,0.0,0.71629]
[1778976827809,44.5,78189.26,0.0,-0.99614,0.0,0.71629]
[1778976833292,44.5,78189.28,0.0,-0.99614,0.0,0.7163]
[1778976833309,44.5,78189.28,0.0,-0.99614,0.0,0.7163]
[1778976833345,44.5,78189.9,0.0,-0.99613,0.0,0.71674]
[1778976833596,44.5,78195.78,0.0,-0.99611,0.0,0.72084]
[1778976834840,44.5,78195.78,0.0,-0.99611,0.0,0.72084]
[1778976836617,44.5,78192.16,0.0,-0.99613,0.0,0.71831]
[1778976837974,44.5,78192.16,0.0,-0.99613,0.0,0.71831]
[1778976838122,44.5,78189.4,0.0,-0.99614,0.0,0.71639]
[1778976839027,44.5,78189.4,0.0,-0.99614,0.0,0.71639]
[1778976839122,44.5,78185.21,0.0,-0.99615,0.0,0.71347]
[1778976839641,44.5,78180.17,0.0,-0.99617,0.0,0.70998]
[1778976840549,44.5,78180.17,0.0,-0.99617,0.0,0.70998]
[1778976840563,44.5,78180.17,0.0,-0.99617,0.0,0.70998]
[1778976840648,44.5,78177.2,0.0,-0.99619,0.0,0.70793]
[1778976845683,44.5,78177.08,0.0,-0.99619,0.0,0.70785]
[1778976850719,44.5,78176.87,0.0,-0.99619,0.0,0.7077]
[1778976851507,44.5,78176.87,0.0,-0.99619,0.0,0.7077]
[1778976851560,44.5,78176.87,0.0,-0.99619,0.0,0.7077]
[1778976851599,44.5,78176.87,0.0,-0.99619,0.0,0.7077]
[1778976852874,44.5,78176.87,0.0,-0.99619,0.0,0.7077]
[1778976853059,44.5,78176.87,0.0,-0.99619,0.0,0.7077]
[1778976857838,44.5,78176.07,0.0,-0.99619,0.0,0.70715]
[1778976858061,44.5,78176.07,0.0,-0.99619,0.0,0.70715]
[1778976858162,44.5,78175.7,0.0,-0.99619,0.0,0.7069]
[1778976863812,44.5,78177.02,0.0,-0.99619,0.0,0.70781]
[1778976865587,44.5,78177.02,0.0,-0.99619,0.0,0.70781]
[1778976865809,44.5,78177.02,0.0,-0.99619,0.0,0.70781]
[1778976871868,44.5,78176.44,0.0,-0.99619,0.0,0.70654]
[1778976876903,44.5,78176.49,0.0,-0.99619,0.0,0.70657]
[1778976880128,44.5,78176.47,0.0,-0.99619,0.0,0.70656]
[1778976880310,44.5,78176.47,0.0,-0.99619,0.0,0.70656]
[1778976880411,44.5,78176.47,0.0,-0.99619,0.0,0.70656]
[1778976881674,44.5,78176.56,0.0,-0.99619,0.0,0.70662]
[1778976881808,44.5,78176.56,0.0,-0.99619,0.0,0.70662]
[1778976886254,44.5,78176.53,0.0,-0.99619,0.0,0.7066]
[1778976886308,44.5,78176.53,0.0,-0.99619,0.0,0.7066]
[1778976886409,44.5,78172.2,0.0,-0.99621,0.0,0.70363]
[1778976886973,44.5,78167.7,0.0,-0.99623,0.0,0.70054]
[1778976888277,44.5,78167.7,0.0,-0.99623,0.0,0.70054]
[1778976888310,44.5,78167.7,0.0,-0.99623,0.0,0.70054]
[1778976896036,44.5,78168.19,0.0,-0.99623,0.0,0.70088]
[1778976902078,44.5,78167.98,0.0,-0.99623,0.0,0.70074]
[1778976903085,44.5,78173.85,0.0,-0.99621,0.0,0.70476]
[1778976903970,44.5,78173.85,0.0,-0.99621,0.0,0.70476]
[1778976904069,44.5,78173.85,0.0,-0.99621,0.0,0.70476]
[1778976904092,44.5,78176.23,0.0,-0.9962,0.0,0.7064]
[1778976905863,44.5,78176.02,0.0,-0.9962,0.0,0.70625]
[1778976906067,44.5,78176.02,0.0,-0.9962,0.0,0.70625]
[1778976910334,44.5,78176.48,0.0,-0.99619,0.0,0.70657]
[1778976910366,44.5,78177.79,0.0,-0.99619,0.0,0.70747]
[1778976910569,44.5,78177.79,0.0,-0.99619,0.0,0.70747]
[1778976911141,44.5,78180.75,0.0,-0.99618,0.0,0.70951]
[1778976912372,44.5,78180.75,0.0,-0.99618,0.0,0.70951]
[1778976912563,44.5,78180.69,0.0,-0.99618,0.0,0.70947]
[1778976918192,44.5,78180.56,0.0,-0.99618,0.0,0.70938]
[1778976921315,44.5,78180.7,0.0,-0.99618,0.0,0.70948]
[1778976921416,44.5,78180.83,0.0,-0.99618,0.0,0.70957]
[1778976921565,44.5,78180.83,0.0,-0.99618,0.0,0.70957]
[1778976922220,44.5,78180.91,0.0,-0.99618,0.0,0.70962]
[1778976923346,44.5,78180.91,0.0,-0.99618,0.0,0.70962]
[1778976923562,44.5,78180.91,0.0,-0.99618,0.0,0.70962]
[1778976927255,44.5,78182.71,0.0,-0.99617,0.0,0.71087]
[1778976928214,44.5,78182.71,0.0,-0.99617,0.0,0.71087]
[1778976928310,44.5,78182.71,0.0,-0.99617,0.0,0.71087]
[1778976928315,44.5,78182.77,0.0,-0.99617,0.0,0.71091]
[1778976929580,44.5,78183.25,0.0,-0.99617,0.0,0.71124]
[1778976929819,44.5,78183.25,0.0,-0.99617,0.0,0.71124]
[1778976933297,44.5,78184.78,0.0,-0.99617,0.0,0.71143]
[1778976938332,44.5,78185.15,0.0,-0.99616,0.0,0.71169]
[1778976943367,44.5,78185.14,0.0,-0.99616,0.0,0.71168]
[1778976945177,44.5,78185.16,0.0,-0.99616,0.0,0.71169]
[1778976945308,44.5,78185.16,0.0,-0.99616,0.0,0.71169]
[1778976945383,44.5,78185.16,0.0,-0.99616,0.0,0.71169]
[1778976947086,44.5,78185.36,0.0,-0.99616,0.0,0.71183]
[1778976947310,44.5,78185.36,0.0,-0.99616,0.0,0.71183]
[1778976954444,44.5,78185.21,0.0,-0.99616,0.0,0.71173]
[1778976959479,44.5,78185.29,0.0,-0.99616,0.0,0.71178]
[1778976964514,44.5,78185.34,0.0,-0.99616,0.0,0.71182]
[1778976965521,44.5,78189.46,0.0,-0.99615,0.0,0.71468]
[1778976966528,44.5,78190.92,0.0,-0.99614,0.0,0.71569]
[1778976967066,44.5,78190.92,0.0,-0.99614,0.0,0.71569]
[1778976967535,44.5,78191.02,0.0,-0.99614,0.0,0.71576]
[1778976967668,44.5,78191.02,0.0,-0.99614,0.0,0.71576]
[1778976967808,44.5,78191.02,0.0,-0.99614,0.0,0.71576]
[1778976973577,44.5,78193.08,0.0,-0.99613,0.0,0.7172]
[1778976978612,44.5,78192.97,0.0,-0.99613,0.0,0.71712]
[1778976985661,44.5,78192.33,0.0,-0.99613,0.0,0.71667]
[1778976988682,44.5,78186.07,0.0,-0.99616,0.0,0.71232]
[1778976989689,44.5,78183.42,0.0,-0.99617,0.0,0.71049]
[1778976990654,44.5,78183.42,0.0,-0.99617,0.0,0.71049]
[1778976990808,44.5,78183.42,0.0,-0.99617,0.0,0.71049]
[1778976993488,44.5,78183.0,0.0,-0.99618,0.0,0.70933]
[1778976993564,44.5,78183.0,0.0,-0.99618,0.0,0.70933]
[1778976993585,44.5,78182.97,0.0,-0.99618,0.0,0.70931]
[1778976999316,44.5,78182.97,0.0,-0.99618,0.0,0.70931]
[1778977012850,44.5,78182.97,0.0,-0.99618,0.0,0.70931]
[1778977014996,44.5,78182.97,0.0,-0.99618,0.0,0.70931]
[1778977015065,44.5,78182.97,0.0,-0.99618,0.0,0.70931]
[1778977020906,44.5,78183.11,0.0,-0.99618,0.0,0.7094]
[1778977023334,44.5,78183.7,0.0,-0.99617,0.0,0.70981]
[1778977023563,44.5,78183.7,0.0,-0.99617,0.0,0.70981]
[1778977024616,44.5,78183.81,0.0,-0.99617,0.0,0.70989]
[1778977024811,44.5,78183.81,0.0,-0.99617,0.0,0.70989]
[1778977024934,44.5,78183.88,0.0,-0.99617,0.0,0.70993]
[1778977029969,44.5,78183.17,0.0,-0.99618,0.0,0.70944]
[1778977032086,44.5,78183.34,0.0,-0.99618,0.0,0.70956]
[1778977032309,44.5,78183.34,0.0,-0.99618,0.0,0.70956]
[1778977038025,44.5,78180.19,0.0,-0.99619,0.0,0.70739]
[1778977040636,44.5,78179.83,0.0,-0.99619,0.0,0.70714]
[1778977040808,44.5,78179.83,0.0,-0.99619,0.0,0.70714]
[1778977042101,44.5,78179.93,0.0,-0.99619,0.0,0.70721]
[1778977042309,44.5,78179.93,0.0,-0.99619,0.0,0.70721]
[1778977042349,44.5,78179.91,0.0,-0.99619,0.0,0.70719]
[1778977052123,44.5,78180.47,0.0,-0.99619,0.0,0.70671]
[1778977060179,44.5,78180.46,0.0,-0.99619,0.0,0.7067]
[1778977066221,44.5,78180.43,0.0,-0.99619,0.0,0.70668]
[1778977076293,44.5,78180.3,0.0,-0.99619,0.0,0.70659]
[1778977078514,44.5,78180.3,0.0,-0.99619,0.0,0.70659]
[1778977078571,44.5,78180.3,0.0,-0.99619,0.0,0.70659]
[1778977083342,44.5,78185.88,0.0,-0.99617,0.0,0.71045]
[1778977084544,44.5,78185.88,0.0,-0.99617,0.0,0.71045]
[1778977084645,44.5,78192.49,0.0,-0.99614,0.0,0.71503]
[1778977084809,44.5,78192.49,0.0,-0.99614,0.0,0.71503]
[1778977085357,44.5,78194.03,0.0,-0.99614,0.0,0.7161]
[1778977086631,44.5,78194.03,0.0,-0.99614,0.0,0.7161]
[1778977086662,44.5,78194.17,0.0,-0.99614,0.0,0.7162]
[1778977086809,44.5,78194.17,0.0,-0.99614,0.0,0.7162]
[1778977089297,44.5,78192.53,0.0,-0.99614,0.0,0.71506]
[1778977089309,44.5,78192.53,0.0,-0.99614,0.0,0.71506]
[1778977093726,44.5,78192.83,0.0,-0.99614,0.0,0.71527]
[1778977093810,44.5,78192.83,0.0,-0.99614,0.0,0.71527]
[1778977094420,44.5,78192.82,0.0,-0.99614,0.0,0.71526]
[1778977098907,44.5,78191.64,0.0,-0.99615,0.0,0.71444]
[1778977099063,44.5,78191.64,0.0,-0.99615,0.0,0.71444]
[1778977104490,44.5,78192.35,0.0,-0.99614,0.0,0.71493]
[1778977109525,44.5,78192.07,0.0,-0.99614,0.0,0.71474]
[1778977114560,44.5,78192.09,0.0,-0.99615,0.0,0.71388]
[1778977121609,44.5,78190.57,0.0,-0.99616,0.0,0.71282]
[1778977123198,44.5,78190.22,0.0,-0.99616,0.0,0.71258]
[1778977123309,44.5,78190.22,0.0,-0.99616,0.0,0.71258]
[1778977125649,44.5,78187.13,0.0,-0.99617,0.0,0.71044]
[1778977125663,44.5,78186.58,0.0,-0.99617,0.0,0.71006]
[1778977125809,44.5,78186.58,0.0,-0.99617,0.0,0.71006]
[1778977134700,44.5,78186.39,0.0,-0.99617,0.0,0.70993]
[1778977142757,44.5,78186.33,0.0,-0.99617,0.0,0.70988]
[1778977143764,44.5,78177.85,0.0,-0.99621,0.0,0.70404]
[1778977145207,44.5,78177.85,0.0,-0.99621,0.0,0.70404]
[1778977145308,44.5,78177.85,0.0,-0.99621,0.0,0.70404]
[1778977145410,44.5,78178.65,0.0,-0.9962,0.0,0.70459]
[1778977150813,44.5,78177.6,0.0,-0.99621,0.0,0.70387]
[1778977155848,44.5,78177.38,0.0,-0.99621,0.0,0.70372]
[1778977157966,44.5,78177.38,0.0,-0.99621,0.0,0.70372]
[1778977158059,44.5,78177.38,0.0,-0.99621,0.0,0.70372]
[1778977160034,44.5,78177.38,0.0,-0.99621,0.0,0.70372]
[1778977160058,44.5,78177.38,0.0,-0.99621,0.0,0.70372]
[1778977161890,44.5,78177.45,0.0,-0.99621,0.0,0.70377]
[1778977167932,44.5,78177.76,0.0,-0.99621,0.0,0.70398]
[1778977172967,44.5,78177.79,0.0,-0.99621,0.0,0.70313]
[1778977176196,44.5,78178.3,0.0,-0.99621,0.0,0.70348]
[1778977176310,44.5,78178.3,0.0,-0.99621,0.0,0.70348]
[1778977190086,44.5,78178.12,0.0,-0.99621,0.0,0.70336]
[1778977195124,44.5,78178.1,0.0,-0.99621,0.0,0.70335]
[1778977203533,44.5,78178.09,0.0,-0.99621,0.0,0.70334]
[1778977203564,44.5,78178.09,0.0,-0.99621,0.0,0.70334]
[1778977205624,44.5,78178.09,0.0,-0.99621,0.0,0.70334]
[1778977205626,44.5,78178.15,0.0,-0.99621,0.0,0.70338]
[1778977205812,44.5,78178.15,0.0,-0.99621,0.0,0.70338]
[1778977215265,44.5,78178.29,0.0,-0.99621,0.0,0.70348]
[1778977220302,44.5,78177.61,0.0,-0.99621,0.0,0.70301]
[1778977222015,44.5,78177.66,0.0,-0.99621,0.0,0.70304]
[1778977222058,44.5,78177.66,0.0,-0.99621,0.0,0.70304]
[1778977227351,44.5,78177.37,0.0,-0.99621,0.0,0.70285]
[1778977234400,44.5,78176.56,0.0,-0.99622,0.0,0.70143]
[1778977235898,44.5,78174.54,0.0,-0.99623,0.0,0.70004]
[1778977236059,44.5,78174.54,0.0,-0.99623,0.0,0.70004]
[1778977238066,44.5,78172.8,0.0,-0.99624,0.0,0.69886]
[1778977238309,44.5,78172.8,0.0,-0.99624,0.0,0.69886]
[1778977238428,44.5,78172.66,0.0,-0.99624,0.0,0.69876]
[1778977243463,44.5,78172.5,0.0,-0.99624,0.0,0.69865]
[1778977245477,44.5,78168.34,0.0,-0.99625,0.0,0.69582]
[1778977246460,44.5,78168.34,0.0,-0.99625,0.0,0.69582]
[1778977246559,44.5,78168.34,0.0,-0.99625,0.0,0.69582]
[1778977246621,44.5,78163.26,0.0,-0.99628,0.0,0.69237]
[1778977252526,44.5,78164.38,0.0,-0.99627,0.0,0.69313]
[1778977254872,44.5,78163.79,0.0,-0.99627,0.0,0.69273]
[1778977255059,44.5,78163.79,0.0,-0.99627,0.0,0.69273]
[1778977256537,44.5,78163.75,0.0,-0.99627,0.0,0.6927]
[1778977256561,44.5,78163.75,0.0,-0.99627,0.0,0.6927]
[1778977256638,44.5,78163.75,0.0,-0.99627,0.0,0.6927]
[1778977262596,44.5,78164.41,0.0,-0.99627,0.0,0.69315]
[1778977267631,44.5,78163.58,0.0,-0.99627,0.0,0.69259]
[1778977268956,44.5,78162.76,0.0,-0.99628,0.0,0.69203]
[1778977269061,44.5,78162.76,0.0,-0.99628,0.0,0.69203]
[1778977271659,44.5,78155.31,0.0,-0.99631,0.0,0.687]
[1778977272144,44.5,78155.31,0.0,-0.99631,0.0,0.687]
[1778977272313,44.5,78155.31,0.0,-0.99631,0.0,0.687]
[1778977272666,44.5,78154.12,0.0,-0.99631,0.0,0.6862]
[1778977277701,44.5,78150.17,0.0,-0.99633,0.0,0.68355]
[1778977279040,44.5,78149.37,0.0,-0.99633,0.0,0.68302]
[1778977279061,44.5,78149.37,0.0,-0.99633,0.0,0.68302]
[1778977284750,44.5,78148.41,0.0,-0.99633,0.0,0.68238]
[1778977287320,44.5,78147.17,0.0,-0.99634,0.0,0.68155]
[1778977287433,44.5,78147.17,0.0,-0.99634,0.0,0.68155]
[1778977287771,44.5,78142.71,0.0,-0.99636,0.0,0.67857]
[1778977288778,44.5,78136.8,0.0,-0.99638,0.0,0.67465]
[1778977290314,44.5,78136.87,0.0,-0.99638,0.0,0.67469]
[1778977290562,44.5,78136.87,0.0,-0.99638,0.0,0.67469]
[1778977290792,44.5,78137.35,0.0,-0.99638,0.0,0.67501]
[1778977295827,44.5,78136.06,0.0,-0.99639,0.0,0.67332]
[1778977297867,44.5,78136.49,0.0,-0.99639,0.0,0.6736]
[1778977298061,44.5,78136.53,0.0,-0.99639,0.0,0.67363]
[1778977300862,44.5,78132.87,0.0,-0.9964,0.0,0.67121]
[1778977305659,44.5,78132.65,0.0,-0.9964,0.0,0.67107]
[1778977305808,44.5,78132.65,0.0,-0.9964,0.0,0.67107]
[1778977307545,44.5,78132.92,0.0,-0.9964,0.0,0.67125]
[1778977307566,44.5,78132.92,0.0,-0.9964,0.0,0.67125]
[1778977307646,44.5,78132.73,0.0,-0.9964,0.0,0.67112]
[1778977310102,44.5,78132.44,0.0,-0.9964,0.0,0.67093]
[1778977310308,44.5,78132.44,0.0,-0.9964,0.0,0.67093]
[1778977315967,44.5,78128.2,0.0,-0.99642,0.0,0.66814]
[1778977322009,44.5,78128.16,0.0,-0.99642,0.0,0.66811]
[1778977326268,44.5,78128.82,0.0,-0.99642,0.0,0.66855]
[1778977326310,44.5,78128.82,0.0,-0.99642,0.0,0.66855]
[1778977326321,44.5,78128.82,0.0,-0.99642,0.0,0.66855]
[1778977327913,44.5,78128.82,0.0,-0.99642,0.0,0.66855]
[1778977328057,44.5,78128.8,0.0,-0.99642,0.0,0.66853]
[1778977328129,44.5,78124.83,0.0,-0.99643,0.0,0.66593]
[1778977329058,44.5,78119.9,0.0,-0.99645,0.0,0.6627]
[1778977333843,44.5,78120.07,0.0,-0.99645,0.0,0.66281]
[1778977333896,44.5,78120.5,0.0,-0.99645,0.0,0.6631]
[1778977334059,44.5,78120.5,0.0,-0.99645,0.0,0.6631]
[1778977337173,44.5,78120.23,0.0,-0.99645,0.0,0.66292]
[1778977337309,44.5,78120.23,0.0,-0.99645,0.0,0.66292]
[1778977343156,44.5,78119.26,0.0,-0.99645,0.0,0.66229]
[1778977348191,44.5,78119.27,0.0,-0.99645,0.0,0.66229]
[1778977355240,44.5,78119.33,0.0,-0.99646,0.0,0.6615]
[1778977356689,44.5,78123.33,0.0,-0.99644,0.0,0.66411]
[1778977358261,44.5,78126.5,0.0,-0.99643,0.0,0.66619]
[1778977359061,44.5,78126.5,0.0,-0.99643,0.0,0.66619]
[1778977359786,44.5,78126.5,0.0,-0.99643,0.0,0.66619]
[1778977359813,44.5,78126.5,0.0,-0.99643,0.0,0.66619]
[1778977359830,44.5,78126.32,0.0,-0.99643,0.0,0.66607]
[1778977365737,44.5,78126.76,0.0,-0.99643,0.0,0.66636]
[1778977365809,44.5,78126.76,0.0,-0.99643,0.0,0.66636]
[1778977371726,44.5,78128.75,0.0,-0.99642,0.0,0.66767]
[1778977371813,44.5,78128.75,0.0,-0.99642,0.0,0.66767]
[1778977371952,44.5,78128.75,0.0,-0.99642,0.0,0.66767]
[1778977371836,44.5,78129.92,0.0,-0.99642,0.0,0.66843]
[1778977372059,44.5,78129.92,0.0,-0.99642,0.0,0.66843]
[1778977377394,44.5,78131.86,0.0,-0.99641,0.0,0.66971]
[1778977382430,44.5,78131.99,0.0,-0.99641,0.0,0.6698]
[1778977384346,44.5,78132.68,0.0,-0.9964,0.0,0.67025]
[1778977384561,44.5,78132.68,0.0,-0.9964,0.0,0.67025]
[1778977384726,44.5,78132.68,0.0,-0.9964,0.0,0.67025]
[1778977384810,44.5,78132.68,0.0,-0.9964,0.0,0.67025]
[1778977384898,44.5,78132.72,0.0,-0.9964,0.0,0.67028]
[1778977390485,44.5,78133.51,0.0,-0.9964,0.0,0.6708]
[1778977393194,44.5,78133.35,0.0,-0.9964,0.0,0.67069]
[1778977393312,44.5,78133.35,0.0,-0.9964,0.0,0.67069]
[1778977393603,44.5,78133.35,0.0,-0.9964,0.0,0.67069]
[1778977393809,44.5,78133.35,0.0,-0.9964,0.0,0.67069]
[1778977393909,44.5,78133.19,0.0,-0.9964,0.0,0.67059]
[1778977400555,44.5,78133.22,0.0,-0.9964,0.0,0.67061]
[1778977403214,44.5,78133.32,0.0,-0.9964,0.0,0.67067]
[1778977403310,44.5,78133.32,0.0,-0.9964,0.0,0.67067]
[1778977403657,44.5,78133.32,0.0,-0.9964,0.0,0.67067]
[1778977403808,44.5,78133.32,0.0,-0.9964,0.0,0.67067]
[1778977403851,44.5,78133.25,0.0,-0.9964,0.0,0.67063]
[1778977409618,44.5,78133.81,0.0,-0.9964,0.0,0.671]
[1778977414175,44.5,78133.85,0.0,-0.9964,0.0,0.67019]
[1778977414314,44.5,78133.85,0.0,-0.9964,0.0,0.67019]
[1778977414464,44.5,78133.85,0.0,-0.9964,0.0,0.67019]
[1778977414561,44.5,78133.85,0.0,-0.9964,0.0,0.67019]
[1778977414653,44.5,78133.87,0.0,-0.9964,0.0,0.6702]
[1778977420695,44.5,78134.01,0.0,-0.9964,0.0,0.67029]
[1778977426739,44.5,78134.11,0.0,-0.9964,0.0,0.67036]
[1778977433788,44.5,78134.7,0.0,-0.9964,0.0,0.67075]
[1778977436383,44.5,78133.73,0.0,-0.99641,0.0,0.67011]
[1778977436560,44.5,78133.73,0.0,-0.99641,0.0,0.67011]
[1778977436672,44.5,78133.73,0.0,-0.99641,0.0,0.67011]
[1778977436811,44.5,78133.73,0.0,-0.99641,0.0,0.67011]
[1778977436910,44.5,78133.73,0.0,-0.99641,0.0,0.67011]
[1778977442851,44.5,78135.19,0.0,-0.9964,0.0,0.67107]
[1778977443858,44.5,78139.97,0.0,-0.99638,0.0,0.67423]
[1778977445031,44.5,78139.97,0.0,-0.99638,0.0,0.67423]
[1778977445071,44.5,78140.49,0.0,-0.99638,0.0,0.67457]
[1778977445335,44.5,78140.49,0.0,-0.99638,0.0,0.67457]
[1778977445562,44.5,78140.49,0.0,-0.99638,0.0,0.67457]
[1778977445872,44.5,78140.55,0.0,-0.99638,0.0,0.67461]
[1778977447886,44.5,78144.03,0.0,-0.99637,0.0,0.67692]
[1778977452922,44.5,78144.15,0.0,-0.99636,0.0,0.677]
[1778977455709,44.5,78144.11,0.0,-0.99636,0.0,0.67698]
[1778977455812,44.5,78144.11,0.0,-0.99636,0.0,0.67698]
[1778977456015,44.5,78144.11,0.0,-0.99636,0.0,0.67698]
[1778977455943,44.5,78144.2,0.0,-0.99636,0.0,0.67704]
[1778977456059,44.5,78144.2,0.0,-0.99636,0.0,0.67704]
[1778977461985,44.5,78144.32,0.0,-0.99636,0.0,0.67712]
[1778977468027,44.5,78144.27,0.0,-0.99636,0.0,0.67708]
[1778977471821,44.5,78144.27,0.0,-0.99636,0.0,0.67708]
[1778977471873,44.5,78144.27,0.0,-0.99636,0.0,0.67708]
[1778977472064,44.5,78144.27,0.0,-0.99636,0.0,0.67708]
[1778977471974,44.5,78144.27,0.0,-0.99637,0.0,0.67624]
[1778977477090,44.5,78148.33,0.0,-0.99635,0.0,0.67894]
[1778977479123,44.5,78149.34,0.0,-0.99635,0.0,0.67961]
[1778977479310,44.5,78149.34,0.0,-0.99635,0.0,0.67961]
[1778977479917,44.5,78149.34,0.0,-0.99635,0.0,0.67961]
[1778977480059,44.5,78149.34,0.0,-0.99635,0.0,0.67961]
[1778977480016,44.5,78151.96,0.0,-0.99634,0.0,0.68136]
[1778977484612,44.5,78154.53,0.0,-0.99633,0.0,0.68308]
[1778977484811,44.5,78154.53,0.0,-0.99633,0.0,0.68308]
[1778977485010,44.5,78154.53,0.0,-0.99633,0.0,0.68308]
[1778977485058,44.5,78154.53,0.0,-0.99633,0.0,0.68308]
[1778977485081,44.5,78155.91,0.0,-0.99632,0.0,0.68401]
[1778977491188,44.5,78154.82,0.0,-0.99633,0.0,0.68328]
[1778977496223,44.5,78155.01,0.0,-0.99633,0.0,0.6834]
[1778977498562,44.5,78155.01,0.0,-0.99633,0.0,0.6834]
[1778977498809,44.5,78155.01,0.0,-0.99633,0.0,0.6834]
[1778977499036,44.5,78155.01,0.0,-0.99633,0.0,0.6834]
[1778977499060,44.5,78155.01,0.0,-0.99633,0.0,0.6834]
[1778977499090,44.5,78155.01,0.0,-0.99633,0.0,0.6834]
[1778977506293,44.5,78155.56,0.0,-0.99632,0.0,0.68377]
[1778977513721,44.5,78155.56,0.0,-0.99632,0.0,0.68377]
[1778977513809,44.5,78155.56,0.0,-0.99632,0.0,0.68377]
[1778977513884,44.5,78155.56,0.0,-0.99632,0.0,0.68377]
[1778977514071,44.5,78155.56,0.0,-0.99632,0.0,0.68377]
[1778977513910,44.5,78155.56,0.0,-0.99632,0.0,0.68377]
[1778977520391,44.5,78155.65,0.0,-0.99632,0.0,0.68383]
[1778977525426,44.5,78155.66,0.0,-0.99632,0.0,0.68384]
[1778977531468,44.5,78155.6,0.0,-0.99633,0.0,0.68295]
[1778977539146,44.5,78155.68,0.0,-0.99633,0.0,0.683]
[1778977539309,44.5,78155.68,0.0,-0.99633,0.0,0.683]
[1778977539489,44.5,78155.68,0.0,-0.99633,0.0,0.683]
[1778977539561,44.5,78155.68,0.0,-0.99633,0.0,0.683]
[1778977539590,44.5,78155.67,0.0,-0.99633,0.0,0.683]
[1778977550603,44.5,78155.82,0.0,-0.99633,0.0,0.6831]
[1778977552698,44.5,78157.03,0.0,-0.99632,0.0,0.68391]
[1778977552810,44.5,78157.03,0.0,-0.99632,0.0,0.68391]
[1778977553123,44.5,78157.03,0.0,-0.99632,0.0,0.68391]
[1778977552906,44.5,78157.2,0.0,-0.99632,0.0,0.68402]
[1778977553309,44.5,78157.2,0.0,-0.99632,0.0,0.68402]
[1778977559081,44.5,78158.17,0.0,-0.99632,0.0,0.68467]
[1778977563695,44.5,78151.73,0.0,-0.99634,0.0,0.68036]
[1778977565347,44.5,78150.95,0.0,-0.99635,0.0,0.67984]
[1778977565560,44.5,78150.95,0.0,-0.99635,0.0,0.67984]
[1778977566128,44.5,78150.95,0.0,-0.99635,0.0,0.67984]
[1778977566159,44.5,78149.31,0.0,-0.99635,0.0,0.67875]
[1778977566309,44.5,78149.31,0.0,-0.99635,0.0,0.67875]
[1778977568730,44.5,78143.29,0.0,-0.99638,0.0,0.67475]
[1778977569764,44.5,78143.29,0.0,-0.99638,0.0,0.67475]
[1778977569810,44.5,78143.29,0.0,-0.99638,0.0,0.67475]
[1778977569863,44.5,78142.27,0.0,-0.99638,0.0,0.67407]
[1778977570294,44.5,78142.27,0.0,-0.99638,0.0,0.67407]
[1778977570310,44.5,78142.27,0.0,-0.99638,0.0,0.67407]
[1778977575780,44.5,78139.94,0.0,-0.99639,0.0,0.67253]
[1778977580428,44.5,78140.15,0.0,-0.99639,0.0,0.67267]
[1778977580569,44.5,78140.15,0.0,-0.99639,0.0,0.67267]
[1778977581012,44.5,78140.15,0.0,-0.99639,0.0,0.67267]
[1778977581059,44.5,78140.15,0.0,-0.99639,0.0,0.67267]
[1778977581113,44.5,78140.15,0.0,-0.99639,0.0,0.67267]
[1778977585850,44.5,78130.05,0.0,-0.99643,0.0,0.66602]
[1778977586950,44.5,78130.05,0.0,-0.99643,0.0,0.66602]
[1778977587006,44.5,78129.66,0.0,-0.99643,0.0,0.66577]
[1778977587770,44.5,78129.66,0.0,-0.99643,0.0,0.66577]
[1778977588916,44.5,78129.9,0.0,-0.99643,0.0,0.66592]
[1778977588924,44.5,78129.7,0.0,-0.99643,0.0,0.66579]
[1778977594913,44.5,78130.63,0.0,-0.99643,0.0,0.66557]
[1778977600955,44.5,78122.47,0.0,-0.99646,0.0,0.66024]
[1778977601436,44.5,78122.47,0.0,-0.99646,0.0,0.66024]
[1778977601562,44.5,78122.47,0.0,-0.99646,0.0,0.66024]
[1778977601964,44.5,78117.81,0.0,-0.99648,0.0,0.65721]
[1778977602657,44.5,78117.81,0.0,-0.99648,0.0,0.65721]
[1778977602810,44.5,78117.81,0.0,-0.99648,0.0,0.65721]
[1778977613676,44.5,78117.07,0.0,-0.99648,0.0,0.65673]
[1778977613809,44.5,78117.07,0.0,-0.99648,0.0,0.65673]
[1778977614048,44.5,78116.56,0.0,-0.99648,0.0,0.6564]
[1778977614430,44.5,78116.56,0.0,-0.99648,0.0,0.6564]
[1778977614563,44.5,78116.56,0.0,-0.99648,0.0,0.6564]
[1778977620090,44.5,78115.32,0.0,-0.99649,0.0,0.6556]
[1778977622104,44.5,78119.15,0.0,-0.99647,0.0,0.65808]
[1778977623111,44.5,78126.17,0.0,-0.99645,0.0,0.66265]
[1778977624080,44.5,78126.17,0.0,-0.99645,0.0,0.66265]
[1778977624166,44.5,78126.77,0.0,-0.99645,0.0,0.66304]
[1778977624310,44.5,78126.77,0.0,-0.99645,0.0,0.66304]
[1778977624924,44.5,78126.77,0.0,-0.99645,0.0,0.66304]
[1778977625059,44.5,78126.77,0.0,-0.99645,0.0,0.66304]
[1778977625125,44.5,78126.94,0.0,-0.99644,0.0,0.66316]
[1778977631167,44.5,78127.54,0.0,-0.99644,0.0,0.66355]
[1778977636202,44.5,78127.91,0.0,-0.99644,0.0,0.66379]
[1778977643251,44.5,78127.54,0.0,-0.99644,0.0,0.66355]
[1778977646588,44.5,78128.37,0.0,-0.99644,0.0,0.66409]
[1778977646809,44.5,78128.37,0.0,-0.99644,0.0,0.66409]
[1778977646891,44.5,78128.4,0.0,-0.99644,0.0,0.66411]
[1778977647517,44.5,78128.4,0.0,-0.99644,0.0,0.66411]
[1778977647561,44.5,78128.4,0.0,-0.99644,0.0,0.66411]
[1778977651952,44.5,78129.19,0.0,-0.99644,0.0,0.66463]
[1778977652060,44.5,78129.19,0.0,-0.99644,0.0,0.66463]
[1778977652061,44.5,78131.02,0.0,-0.99643,0.0,0.66499]
[1778977652563,44.5,78131.02,0.0,-0.99643,0.0,0.66499]
[1778977652812,44.5,78131.02,0.0,-0.99643,0.0,0.66499]
[1778977658356,44.5,78138.87,0.0,-0.9964,0.0,0.67015]
[1778977659429,44.5,78138.87,0.0,-0.9964,0.0,0.67015]
[1778977659562,44.5,78138.87,0.0,-0.9964,0.0,0.67015]
[1778977659646,44.5,78140.02,0.0,-0.9964,0.0,0.67091]
[1778977660575,44.5,78140.02,0.0,-0.9964,0.0,0.67091]
[1778977660811,44.5,78140.02,0.0,-0.9964,0.0,0.67091]
[1778977666412,44.5,78140.28,0.0,-0.9964,0.0,0.67108]
[1778977668930,44.5,78140.28,0.0,-0.9964,0.0,0.67108]
[1778977669060,44.5,78140.28,0.0,-0.9964,0.0,0.67108]
[1778977669134,44.5,78139.75,0.0,-0.9964,0.0,0.67073]
[1778977670771,44.5,78139.75,0.0,-0.9964,0.0,0.67073]
[1778977670807,44.5,78139.75,0.0,-0.9964,0.0,0.67073]
[1778977676482,44.5,78139.62,0.0,-0.9964,0.0,0.67064]
[1778977681517,44.5,78139.67,0.0,-0.9964,0.0,0.67068]
[1778977690582,44.5,78139.22,0.0,-0.9964,0.0,0.67038]
[1778977695103,44.5,78138.54,0.0,-0.9964,0.0,0.66993]
[1778977695195,44.5,78138.29,0.0,-0.99641,0.0,0.66977]
[1778977695309,44.5,78138.29,0.0,-0.99641,0.0,0.66977]
[1778977695617,44.5,78134.95,0.0,-0.99642,0.0,0.66757]
[1778977696495,44.5,78134.95,0.0,-0.99642,0.0,0.66757]
[1778977696561,44.5,78134.95,0.0,-0.99642,0.0,0.66757]
[1778977699022,44.5,78132.81,0.0,-0.99643,0.0,0.66617]
[1778977699660,44.5,78131.19,0.0,-0.99643,0.0,0.6651]
[1778977699809,44.5,78131.19,0.0,-0.99643,0.0,0.6651]
[1778977700102,44.5,78131.19,0.0,-0.99643,0.0,0.6651]
[1778977700248,44.5,78129.25,0.0,-0.99644,0.0,0.66383]
[1778977700310,44.5,78129.25,0.0,-0.99644,0.0,0.66383]
[1778977700652,44.5,78122.37,0.0,-0.99647,0.0,0.65935]
[1778977701639,44.5,78122.37,0.0,-0.99647,0.0,0.65935]
[1778977701809,44.5,78122.37,0.0,-0.99647,0.0,0.65935]
[1778977701910,44.5,78120.23,0.0,-0.99647,0.0,0.65796]
[1778977707701,44.5,78119.37,0.0,-0.99648,0.0,0.6574]
[1778977712740,44.5,78118.52,0.0,-0.99649,0.0,0.65603]
[1778977715339,44.5,78118.38,0.0,-0.99649,0.0,0.65594]
[1778977715570,44.5,78118.38,0.0,-0.99649,0.0,0.65594]
[1778977715761,44.5,78116.42,0.0,-0.99649,0.0,0.65467]
[1778977716996,44.5,78116.42,0.0,-0.99649,0.0,0.65467]
[1778977717059,44.5,78116.42,0.0,-0.99649,0.0,0.65467]
[1778977719789,44.5,78113.57,0.0,-0.9965,0.0,0.65283]
[1778977720916,44.5,78113.57,0.0,-0.9965,0.0,0.65283]
[1778977721065,44.5,78113.57,0.0,-0.9965,0.0,0.65283]
[1778977721200,44.5,78113.57,0.0,-0.9965,0.0,0.65283]
[1778977721309,44.5,78113.57,0.0,-0.9965,0.0,0.65283]
[1778977721301,44.5,78111.99,0.0,-0.99651,0.0,0.65181]
[1778977726103,44.5,78111.81,0.0,-0.99651,0.0,0.6517]
[1778977726311,44.5,78111.81,0.0,-0.99651,0.0,0.6517]
[1778977729057,44.5,78111.55,0.0,-0.99651,0.0,0.65153]
[1778977729308,44.5,78111.55,0.0,-0.99651,0.0,0.65153]
[1778977729158,44.5,78111.97,0.0,-0.99651,0.0,0.6518]
[1778977729859,44.5,78112.04,0.0,-0.99651,0.0,0.65184]
[1778977734894,44.5,78111.82,0.0,-0.99651,0.0,0.6517]
[1778977739929,44.5,78112.04,0.0,-0.99651,0.0,0.65184]
[1778977742967,44.5,78112.18,0.0,-0.99651,0.0,0.65193]
[1778977743061,44.5,78112.18,0.0,-0.99651,0.0,0.65193]
[1778977748992,44.5,78112.38,0.0,-0.99651,0.0,0.65206]
[1778977754027,44.5,78112.51,0.0,-0.99651,0.0,0.65215]
[1778977757126,44.5,78112.51,0.0,-0.99651,0.0,0.65215]
[1778977757309,44.5,78112.51,0.0,-0.99651,0.0,0.65215]
[1778977757352,44.5,78112.51,0.0,-0.99651,0.0,0.65215]
[1778977758055,44.5,78114.37,0.0,-0.9965,0.0,0.65334]
[1778977758862,44.5,78114.37,0.0,-0.9965,0.0,0.65334]
[1778977759069,44.5,78114.37,0.0,-0.9965,0.0,0.65334]
[1778977765105,44.5,78119.69,0.0,-0.99648,0.0,0.65678]
[1778977765833,44.5,78119.69,0.0,-0.99648,0.0,0.65678]
[1778977766063,44.5,78119.69,0.0,-0.99648,0.0,0.65678]
[1778977771147,44.5,78120.96,0.0,-0.99648,0.0,0.65678]
[1778977776182,44.5,78121.0,0.0,-0.99648,0.0,0.65681]
[1778977779436,44.5,78121.0,0.0,-0.99648,0.0,0.65681]
[1778977779562,44.5,78121.0,0.0,-0.99648,0.0,0.65681]
[1778977785245,44.54,78120.91,0.0,-0.99646,0.0,0.66089]
[1778977788811,44.65,78121.64,0.0,-0.99638,0.0,0.67338]
[1778977789062,44.65,78121.64,0.0,-0.99638,0.0,0.67338]
[1778977789161,44.68,78121.64,0.0,-0.99636,0.0,0.67725]
[1778977790347,44.68,78121.64,0.0,-0.99636,0.0,0.67725]
[1778977790383,44.72,78141.51,0.0,-0.99626,0.0,0.69439]
[1778977791287,44.72,78149.81,0.0,-0.99622,0.0,0.70041]
[1778977792294,44.73,78149.33,0.0,-0.99622,0.0,0.70044]
[1778977793301,44.73,78148.18,0.0,-0.99623,0.0,0.69965]
[1778977793704,44.73,78148.18,0.0,-0.99623,0.0,0.69965]
[1778977795315,44.73,78161.59,0.0,-0.99617,0.0,0.70883]
[1778977795809,44.73,78161.59,0.0,-0.99617,0.0,0.70883]
[1778977796323,44.73,78169.1,0.0,-0.99614,0.0,0.71402]
[1778977796952,44.73,78169.1,0.0,-0.99614,0.0,0.71402]
[1778977797330,44.73,78168.82,0.0,-0.99614,0.0,0.71383]
[1778977798337,44.73,78169.13,0.0,-0.99614,0.0,0.71404]
[1778977801358,44.73,78161.59,0.0,-0.99617,0.0,0.70883]
[1778977803372,44.73,78161.58,0.0,-0.99617,0.0,0.70883]
[1778977804227,44.73,78161.58,0.0,-0.99617,0.0,0.70883]
[1778977804311,44.73,78161.58,0.0,-0.99617,0.0,0.70883]
[1778977806556,44.73,78160.98,0.0,-0.99617,0.0,0.70841]
[1778977806809,44.73,78160.98,0.0,-0.99617,0.0,0.70841]
[1778977807400,44.73,78160.88,0.0,-0.99617,0.0,0.70834]
[1778977812473,44.73,78160.58,0.0,-0.99617,0.0,0.70814]
[1778977812564,44.73,78160.58,0.0,-0.99617,0.0,0.70814]
[1778977819355,44.73,78156.34,0.0,-0.99619,0.0,0.70523]
[1778977819560,44.73,78156.68,0.0,-0.99619,0.0,0.70546]
[1778977820216,44.73,78156.68,0.0,-0.99619,0.0,0.70546]
[1778977820309,44.73,78156.68,0.0,-0.99619,0.0,0.70546]
[1778977820410,44.73,78156.49,0.0,-0.99619,0.0,0.70533]
[1778977825526,44.73,78156.84,0.0,-0.99619,0.0,0.70557]
[1778977828547,44.73,78149.07,0.0,-0.99622,0.0,0.70026]
[1778977829471,44.73,78149.07,0.0,-0.99622,0.0,0.70026]
[1778977829572,44.73,78149.07,0.0,-0.99622,0.0,0.70026]
[1778977829660,44.73,78147.91,0.0,-0.99623,0.0,0.69947]
[1778977833582,44.73,78153.55,0.0,-0.99621,0.0,0.70245]
[1778977834945,44.73,78153.55,0.0,-0.99621,0.0,0.70245]
[1778977835059,44.73,78153.55,0.0,-0.99621,0.0,0.70245]
[1778977836951,44.73,78155.27,0.0,-0.9962,0.0,0.70362]
[1778977837059,44.73,78155.27,0.0,-0.9962,0.0,0.70362]
[1778977837159,44.73,78155.23,0.0,-0.9962,0.0,0.7036]
[1778977843655,44.73,78155.76,0.0,-0.9962,0.0,0.70396]
[1778977844487,44.73,78155.76,0.0,-0.9962,0.0,0.70396]
[1778977844561,44.73,78155.76,0.0,-0.9962,0.0,0.70396]
[1778977849186,44.73,78155.61,0.0,-0.9962,0.0,0.70386]
[1778977849311,44.73,78155.61,0.0,-0.9962,0.0,0.70386]
[1778977853769,44.73,78158.61,0.0,-0.99619,0.0,0.70591]
[1778977853809,44.73,78158.61,0.0,-0.99619,0.0,0.70591]
[1778977853870,44.73,78158.58,0.0,-0.99619,0.0,0.70589]
[1778977859766,44.73,78156.52,0.0,-0.9962,0.0,0.70448]
[1778977865808,44.73,78156.69,0.0,-0.9962,0.0,0.7046]
[1778977866805,44.73,78156.69,0.0,-0.9962,0.0,0.7046]
[1778977867058,44.73,78156.69,0.0,-0.9962,0.0,0.7046]
[1778977872857,44.73,78159.22,0.0,-0.99618,0.0,0.70633]
[1778977873586,44.73,78159.22,0.0,-0.99618,0.0,0.70633]
[1778977873807,44.73,78159.22,0.0,-0.99618,0.0,0.70633]
[1778977873908,44.73,78159.22,0.0,-0.99618,0.0,0.70633]
[1778977879906,44.73,78158.86,0.0,-0.99619,0.0,0.70608]
[1778977885092,44.73,78158.89,0.0,-0.99619,0.0,0.70611]
[1778977885310,44.73,78158.89,0.0,-0.99619,0.0,0.70611]
[1778977891990,44.73,78158.9,0.0,-0.99619,0.0,0.70524]
[1778977898032,44.73,78159.57,0.0,-0.99619,0.0,0.7057]
[1778977899065,44.73,78159.57,0.0,-0.99619,0.0,0.7057]
[1778977899312,44.73,78159.57,0.0,-0.99619,0.0,0.7057]
[1778977901449,44.73,78159.91,0.0,-0.99619,0.0,0.70593]
[1778977901564,44.73,78159.94,0.0,-0.99619,0.0,0.70595]
[1778977902075,44.73,78159.9,0.0,-0.99619,0.0,0.70593]
[1778977907110,44.73,78160.18,0.0,-0.99619,0.0,0.70612]
[1778977913155,44.73,78160.25,0.0,-0.99619,0.0,0.70617]
[1778977918190,44.73,78160.1,0.0,-0.99619,0.0,0.70606]
[1778977926246,44.73,78160.03,0.0,-0.99619,0.0,0.70602]
[1778977931340,44.73,78159.51,0.0,-0.99619,0.0,0.70566]
[1778977931449,44.73,78153.2,0.0,-0.99621,0.0,0.70134]
[1778977931560,44.73,78153.2,0.0,-0.99621,0.0,0.70134]
[1778977937324,44.73,78149.46,0.0,-0.99623,0.0,0.69879]
[1778977942359,44.73,78146.3,0.0,-0.99624,0.0,0.69665]
[1778977943289,44.73,78146.3,0.0,-0.99624,0.0,0.69665]
[1778977943309,44.73,78146.3,0.0,-0.99624,0.0,0.69665]
[1778977946059,44.73,78145.81,0.0,-0.99624,0.0,0.69632]
[1778977946328,44.73,78145.81,0.0,-0.99624,0.0,0.69632]
[1778977946387,44.73,78145.91,0.0,-0.99624,0.0,0.69638]
[1778977953436,44.73,78146.47,0.0,-0.99625,0.0,0.6959]
[1778977953848,44.73,78146.47,0.0,-0.99625,0.0,0.6959]
[1778977954058,44.73,78146.47,0.0,-0.99625,0.0,0.6959]
[1778977960487,44.73,78146.67,0.0,-0.99624,0.0,0.69604]
[1778977966531,44.73,78146.75,0.0,-0.99624,0.0,0.69609]
[1778977973580,44.73,78147.15,0.0,-0.99624,0.0,0.69636]
[1778977979490,44.73,78147.16,0.0,-0.99624,0.0,0.69637]
[1778977982057,44.73,78146.91,0.0,-0.99624,0.0,0.6962]
[1778977982309,44.73,78146.91,0.0,-0.99624,0.0,0.6962]
[1778977983650,44.73,78154.31,0.0,-0.99621,0.0,0.70123]
[1778977984657,44.73,78154.82,0.0,-0.99621,0.0,0.70158]
[1778977985898,44.73,78154.82,0.0,-0.99621,0.0,0.70158]
[1778977986060,44.73,78154.82,0.0,-0.99621,0.0,0.70158]
[1778977986074,44.73,78154.94,0.0,-0.99621,0.0,0.70166]
[1778977988932,44.73,78155.22,0.0,-0.99621,0.0,0.70185]
[1778977989059,44.73,78155.22,0.0,-0.99621,0.0,0.70185]
[1778977994727,44.73,78155.06,0.0,-0.99621,0.0,0.70175]
[1778977999763,44.73,78154.21,0.0,-0.99621,0.0,0.70116]
[1778978004798,44.73,78151.7,0.0,-0.99622,0.0,0.69945]
[1778978005931,44.73,78151.7,0.0,-0.99622,0.0,0.69945]
[1778978006062,44.73,78151.7,0.0,-0.99622,0.0,0.69945]
[1778978008721,44.73,78150.5,0.0,-0.99623,0.0,0.69864]
[1778978008810,44.73,78150.5,0.0,-0.99623,0.0,0.69864]
[1778978008826,44.73,78150.65,0.0,-0.99623,0.0,0.69874]
[1778978016882,44.73,78150.5,0.0,-0.99623,0.0,0.69777]
[1778978022924,44.73,78151.43,0.0,-0.99623,0.0,0.69841]
[1778978024256,44.73,78151.43,0.0,-0.99623,0.0,0.69841]
[1778978024308,44.73,78151.43,0.0,-0.99623,0.0,0.69841]
[1778978039038,44.73,78151.24,0.0,-0.99623,0.0,0.69828]
[1778978045082,44.73,78151.23,0.0,-0.99623,0.0,0.69827]
[1778978047811,44.73,78151.24,0.0,-0.99623,0.0,0.69828]
[1778978048218,44.73,78151.24,0.0,-0.99623,0.0,0.69828]
[1778978048309,44.73,78151.24,0.0,-0.99623,0.0,0.69828]
[1778978053138,44.73,78151.19,0.0,-0.99623,0.0,0.69824]
[1778978058175,44.73,78149.61,0.0,-0.99624,0.0,0.69717]
[1778978065224,44.73,78150.2,0.0,-0.99624,0.0,0.69757]
[1778978070259,44.73,78150.31,0.0,-0.99623,0.0,0.69764]
[1778978081337,44.73,78150.27,0.0,-0.99624,0.0,0.69675]
[1778978086372,44.73,78150.24,0.0,-0.99624,0.0,0.69673]
[1778978088386,44.73,78153.29,0.0,-0.99623,0.0,0.69881]
[1778978090782,44.73,78155.02,0.0,-0.99622,0.0,0.69998]
[1778978090808,44.73,78155.02,0.0,-0.99622,0.0,0.69998]
[1778978097449,44.73,78156.12,0.0,-0.99622,0.0,0.70073]
[1778978109533,44.73,78156.09,0.0,-0.99622,0.0,0.70071]
[1778978114568,44.73,78155.86,0.0,-0.99622,0.0,0.70056]
[1778978119681,44.73,78155.83,0.0,-0.99622,0.0,0.70054]
[1778978120610,44.73,78158.94,0.0,-0.9962,0.0,0.70266]
[1778978121429,44.73,78158.94,0.0,-0.9962,0.0,0.70266]
[1778978121566,44.73,78158.94,0.0,-0.9962,0.0,0.70266]
[1778978121658,44.73,78158.94,0.0,-0.9962,0.0,0.70266]
[1778978121667,44.73,78161.19,0.0,-0.9962,0.0,0.7042]
[1778978121809,44.73,78161.19,0.0,-0.9962,0.0,0.7042]
[1778978128666,44.73,78163.44,0.0,-0.99619,0.0,0.70574]
[1778978131687,44.73,78165.65,0.0,-0.99618,0.0,0.70639]
[1778978132223,44.73,78165.65,0.0,-0.99618,0.0,0.70639]
[1778978132308,44.73,78165.65,0.0,-0.99618,0.0,0.70639]
[1778978132326,44.73,78165.65,0.0,-0.99618,0.0,0.70639]
[1778978132563,44.73,78165.65,0.0,-0.99618,0.0,0.70639]
[1778978132694,44.73,78165.98,0.0,-0.99618,0.0,0.70661]
[1778978137729,44.73,78165.18,0.0,-0.99618,0.0,0.70606]
[1778978142764,44.73,78165.96,0.0,-0.99618,0.0,0.7066]
[1778978145231,44.73,78165.91,0.0,-0.99618,0.0,0.70657]
[1778978145310,44.73,78165.91,0.0,-0.99618,0.0,0.70657]
[1778978145381,44.73,78165.91,0.0,-0.99618,0.0,0.70657]
[1778978145560,44.73,78165.91,0.0,-0.99618,0.0,0.70657]
[1778978145661,44.73,78165.97,0.0,-0.99618,0.0,0.70661]
[1778978150029,44.73,78167.55,0.0,-0.99617,0.0,0.70769]
[1778978150060,44.73,78167.55,0.0,-0.99617,0.0,0.70769]
[1778978150161,44.73,78168.14,0.0,-0.99617,0.0,0.7081]
[1778978152146,44.73,78170.06,0.0,-0.99616,0.0,0.70942]
[1778978152309,44.73,78170.06,0.0,-0.99616,0.0,0.70942]
[1778978155856,44.73,78180.26,0.0,-0.99612,0.0,0.71648]
[1778978156863,44.73,78192.24,0.0,-0.99607,0.0,0.72485]
[1778978157870,44.73,78192.07,0.0,-0.99607,0.0,0.72473]
[1778978159867,44.73,78192.07,0.0,-0.99607,0.0,0.72473]
[1778978159960,44.73,78192.07,0.0,-0.99607,0.0,0.72473]
[1778978160064,44.73,78192.07,0.0,-0.99607,0.0,0.72473]
[1778978160165,44.73,78192.1,0.0,-0.99607,0.0,0.72475]
[1778978165929,44.73,78194.23,0.0,-0.99606,0.0,0.72625]
[1778978170963,44.73,78195.04,0.0,-0.99606,0.0,0.72682]
[1778978172664,44.73,78195.04,0.0,-0.99606,0.0,0.72682]
[1778978172717,44.73,78195.04,0.0,-0.99606,0.0,0.72682]
[1778978172765,44.73,78195.94,0.0,-0.99606,0.0,0.72745]
[1778978172810,44.73,78195.94,0.0,-0.99606,0.0,0.72745]
[1778978179019,44.73,78200.95,0.0,-0.99603,0.0,0.73099]
[1778978180026,44.73,78204.42,0.0,-0.99602,0.0,0.73345]
[1778978181884,44.73,78204.75,0.0,-0.99602,0.0,0.73368]
[1778978181933,44.73,78204.75,0.0,-0.99602,0.0,0.73368]
[1778978182062,44.73,78204.75,0.0,-0.99602,0.0,0.73368]
[1778978182163,44.73,78204.75,0.0,-0.99602,0.0,0.73368]
[1778978188082,44.73,78205.08,0.0,-0.99602,0.0,0.73392]
[1778978194126,44.73,78204.76,0.0,-0.99602,0.0,0.73279]
[1778978197140,44.73,78204.76,0.0,-0.99602,0.0,0.73279]
[1778978197309,44.73,78204.76,0.0,-0.99602,0.0,0.73279]
[1778978197322,44.73,78204.76,0.0,-0.99602,0.0,0.73279]
[1778978203187,44.73,78206.03,0.0,-0.99602,0.0,0.73369]
[1778978206065,44.73,78206.09,0.0,-0.99602,0.0,0.73373]
[1778978206309,44.73,78206.09,0.0,-0.99602,0.0,0.73373]
[1778978206385,44.73,78206.41,0.0,-0.99602,0.0,0.73396]
[1778978212250,44.73,78206.51,0.0,-0.99602,0.0,0.73403]
[1778978217285,44.73,78200.14,0.0,-0.99604,0.0,0.72952]
[1778978219481,44.73,78198.17,0.0,-0.99605,0.0,0.72813]
[1778978219562,44.73,78198.17,0.0,-0.99605,0.0,0.72813]
[1778978219635,44.73,78198.15,0.0,-0.99605,0.0,0.72812]
[1778978225341,44.73,78191.72,0.0,-0.99608,0.0,0.7236]
[1778978225963,44.73,78191.72,0.0,-0.99608,0.0,0.7236]
[1778978226017,44.73,78191.72,0.0,-0.99608,0.0,0.7236]
[1778978226066,44.73,78191.72,0.0,-0.99608,0.0,0.7236]
[1778978226348,44.73,78191.88,0.0,-0.99608,0.0,0.72371]
[1778978227356,44.73,78187.03,0.0,-0.9961,0.0,0.72032]
[1778978228363,44.73,78182.65,0.0,-0.99612,0.0,0.71726]
[1778978230359,44.73,78181.2,0.0,-0.99612,0.0,0.71625]
[1778978230480,44.73,78181.2,0.0,-0.99612,0.0,0.71625]
[1778978230563,44.73,78181.2,0.0,-0.99612,0.0,0.71625]
[1778978230581,44.73,78180.46,0.0,-0.99613,0.0,0.71574]
[1778978235554,44.73,78180.09,0.0,-0.99613,0.0,0.71548]
[1778978235566,44.73,78180.09,0.0,-0.99613,0.0,0.71548]
[1778978235810,44.73,78180.09,0.0,-0.99613,0.0,0.71548]
[1778978235655,44.73,78180.06,0.0,-0.99613,0.0,0.71546]
[1778978241454,44.73,78180.35,0.0,-0.99613,0.0,0.71566]
[1778978243988,44.73,78180.38,0.0,-0.99613,0.0,0.71568]
[1778978244060,44.73,78180.38,0.0,-0.99613,0.0,0.71568]
[1778978244121,44.73,78180.38,0.0,-0.99613,0.0,0.71568]
[1778978244311,44.73,78180.38,0.0,-0.99613,0.0,0.71568]
[1778978244475,44.73,78180.56,0.0,-0.99612,0.0,0.71581]
[1778978249510,44.73,78180.35,0.0,-0.99613,0.0,0.71566]
[1778978254545,44.73,78182.95,0.0,-0.99612,0.0,0.71659]
[1778978256012,44.73,78183.59,0.0,-0.99612,0.0,0.71703]
[1778978256061,44.73,78183.59,0.0,-0.99612,0.0,0.71703]
[1778978256155,44.73,78183.59,0.0,-0.99612,0.0,0.71703]
[1778978256309,44.73,78183.59,0.0,-0.99612,0.0,0.71703]
[1778978256560,44.73,78184.31,0.0,-0.99611,0.0,0.71754]
[1778978263609,44.73,78183.83,0.0,-0.99612,0.0,0.7172]
[1778978269651,44.73,78184.75,0.0,-0.99611,0.0,0.71784]
[1778978274686,44.73,78184.15,0.0,-0.99611,0.0,0.71742]
[1778978275858,44.73,78184.15,0.0,-0.99611,0.0,0.71742]
[1778978275933,44.73,78184.24,0.0,-0.99611,0.0,0.71749]
[1778978276060,44.73,78184.24,0.0,-0.99611,0.0,0.71749]
[1778978276081,44.73,78184.24,0.0,-0.99611,0.0,0.71749]
[1778978281735,44.73,78183.95,0.0,-0.99612,0.0,0.71728]
[1778978283756,44.73,78183.95,0.0,-0.99612,0.0,0.71728]
[1778978283764,44.73,78183.95,0.0,-0.99612,0.0,0.71728]
[1778978283810,44.73,78183.95,0.0,-0.99612,0.0,0.71728]
[1778978283857,44.73,78183.95,0.0,-0.99612,0.0,0.71728]
[1778978293820,44.73,78183.39,0.0,-0.99612,0.0,0.7169]
[1778978299862,44.73,78183.46,0.0,-0.99612,0.0,0.71694]
[1778978304897,44.73,78183.48,0.0,-0.99612,0.0,0.71696]
[1778978309932,44.73,78183.18,0.0,-0.99612,0.0,0.71675]
[1778978314967,44.73,78183.18,0.0,-0.99612,0.0,0.71587]
[1778978321594,44.73,78183.17,0.0,-0.99612,0.0,0.71586]
[1778978321762,44.73,78183.17,0.0,-0.99612,0.0,0.71586]
[1778978321809,44.73,78183.17,0.0,-0.99612,0.0,0.71586]
[1778978321863,44.73,78183.17,0.0,-0.99612,0.0,0.71586]
[1778978327051,44.73,78183.17,0.0,-0.99612,0.0,0.71586]
[1778978330072,44.73,78173.94,0.0,-0.99616,0.0,0.70947]
[1778978331079,44.73,78170.34,0.0,-0.99618,0.0,0.70699]
[1778978332701,44.73,78170.34,0.0,-0.99618,0.0,0.70699]
[1778978332809,44.73,78170.34,0.0,-0.99618,0.0,0.70699]
[1778978332910,44.73,78168.67,0.0,-0.99618,0.0,0.70584]
[1778978332962,44.73,78168.67,0.0,-0.99618,0.0,0.70584]
[1778978333058,44.73,78168.67,0.0,-0.99618,0.0,0.70584]
[1778978341149,44.73,78169.74,0.0,-0.99618,0.0,0.70658]
[1778978342156,44.73,78175.79,0.0,-0.99615,0.0,0.71075]
[1778978343271,44.73,78175.79,0.0,-0.99615,0.0,0.71075]
[1778978343310,44.73,78175.79,0.0,-0.99615,0.0,0.71075]
[1778978343551,44.73,78175.79,0.0,-0.99615,0.0,0.71075]
[1778978343813,44.73,78175.79,0.0,-0.99615,0.0,0.71075]
[1778978343914,44.73,78175.46,0.0,-0.99616,0.0,0.71052]
[1778978345374,44.73,78175.52,0.0,-0.99616,0.0,0.71056]
[1778978345569,44.73,78175.52,0.0,-0.99616,0.0,0.71056]
[1778978345572,44.73,78181.64,0.0,-0.99613,0.0,0.7148]
[1778978347191,44.73,78182.65,0.0,-0.99613,0.0,0.7155]
[1778978352227,44.73,78182.57,0.0,-0.99613,0.0,0.71544]
[1778978357261,44.73,78182.05,0.0,-0.99613,0.0,0.71508]
[1778978358135,44.73,78182.05,0.0,-0.99613,0.0,0.71508]
[1778978358310,44.73,78182.05,0.0,-0.99613,0.0,0.71508]
[1778978364310,44.73,78181.69,0.0,-0.99613,0.0,0.71483]
[1778978365913,44.73,78181.69,0.0,-0.99613,0.0,0.71483]
[1778978365988,44.73,78181.69,0.0,-0.99613,0.0,0.71483]
[1778978366060,44.73,78181.69,0.0,-0.99613,0.0,0.71483]
[1778978366147,44.73,78181.69,0.0,-0.99613,0.0,0.71483]
[1778978371359,44.73,78181.68,0.0,-0.99613,0.0,0.71394]
[1778978375387,44.73,78175.91,0.0,-0.99616,0.0,0.70995]
[1778978376620,44.73,78175.91,0.0,-0.99616,0.0,0.70995]
[1778978376775,44.73,78175.91,0.0,-0.99616,0.0,0.70995]
[1778978376808,44.73,78175.91,0.0,-0.99616,0.0,0.70995]
[1778978376876,44.73,78174.52,0.0,-0.99616,0.0,0.70899]
[1778978382436,44.73,78175.0,0.0,-0.99616,0.0,0.70932]
[1778978387475,44.73,78175.26,0.0,-0.99616,0.0,0.7095]
[1778978387558,44.73,78175.26,0.0,-0.99616,0.0,0.7095]
[1778978387654,44.73,78175.26,0.0,-0.99616,0.0,0.7095]
[1778978387812,44.73,78175.26,0.0,-0.99616,0.0,0.7095]
[1778978387850,44.73,78175.26,0.0,-0.99616,0.0,0.7095]
[1778978393513,44.73,78176.6,0.0,-0.99616,0.0,0.71043]
[1778978399555,44.73,78176.35,0.0,-0.99616,0.0,0.71026]
[1778978404591,44.73,78179.19,0.0,-0.99614,0.0,0.71222]
[1778978405276,44.73,78179.19,0.0,-0.99614,0.0,0.71222]
[1778978405309,44.73,78179.19,0.0,-0.99614,0.0,0.71222]
[1778978405405,44.73,78179.19,0.0,-0.99614,0.0,0.71222]
[1778978405565,44.73,78179.19,0.0,-0.99614,0.0,0.71222]
[1778978405598,44.73,78179.16,0.0,-0.99614,0.0,0.7122]
[1778978410633,44.73,78179.29,0.0,-0.99614,0.0,0.71229]
[1778978415668,44.73,78176.79,0.0,-0.99615,0.0,0.71056]
[1778978416250,44.73,78176.79,0.0,-0.99615,0.0,0.71056]
[1778978416311,44.73,78176.79,0.0,-0.99615,0.0,0.71056]
[1778978416437,44.73,78176.79,0.0,-0.99615,0.0,0.71056]
[1778978416562,44.73,78176.79,0.0,-0.99615,0.0,0.71056]
[1778978416676,44.73,78176.15,0.0,-0.99616,0.0,0.71012]
[1778978423724,44.73,78176.73,0.0,-0.99615,0.0,0.71052]
[1778978429003,44.73,78176.21,0.0,-0.99616,0.0,0.71016]
[1778978429059,44.73,78169.6,0.0,-0.99618,0.0,0.70561]
[1778978429078,44.73,78169.6,0.0,-0.99618,0.0,0.70561]
[1778978429309,44.73,78169.6,0.0,-0.99618,0.0,0.70561]
[1778978429771,44.73,78167.16,0.0,-0.99619,0.0,0.70394]
[1778978435812,44.73,78169.0,0.0,-0.99619,0.0,0.70433]
[1778978437701,44.73,78168.79,0.0,-0.99619,0.0,0.70418]
[1778978437809,44.73,78168.79,0.0,-0.99619,0.0,0.70418]
[1778978437960,44.73,78168.79,0.0,-0.99619,0.0,0.70418]
[1778978438058,44.73,78168.79,0.0,-0.99619,0.0,0.70418]
[1778978438058,44.73,78169.33,0.0,-0.99619,0.0,0.70455]
[1778978444875,44.73,78168.89,0.0,-0.99619,0.0,0.70425]
[1778978450917,44.73,78170.44,0.0,-0.99619,0.0,0.70531]
[1778978451678,44.73,78170.44,0.0,-0.99619,0.0,0.70531]
[1778978451810,44.73,78170.44,0.0,-0.99619,0.0,0.70531]
[1778978451924,44.73,78170.81,0.0,-0.99618,0.0,0.70557]
[1778978452173,44.73,78170.81,0.0,-0.99618,0.0,0.70557]
[1778978452308,44.73,78170.81,0.0,-0.99618,0.0,0.70557]
[1778978458973,44.73,78170.9,0.0,-0.99618,0.0,0.70563]
[1778978464008,44.73,78171.06,0.0,-0.99618,0.0,0.70574]
[1778978467670,44.73,78170.71,0.0,-0.99618,0.0,0.7055]
[1778978467810,44.73,78170.71,0.0,-0.99618,0.0,0.7055]
[1778978467906,44.73,78170.71,0.0,-0.99618,0.0,0.7055]
[1778978468058,44.73,78170.71,0.0,-0.99618,0.0,0.7055]
[1778978468059,44.73,78170.71,0.0,-0.99618,0.0,0.7055]
[1778978473076,44.73,78171.33,0.0,-0.99618,0.0,0.70592]
[1778978474820,44.73,78172.18,0.0,-0.99618,0.0,0.70651]
[1778978475060,44.73,78172.18,0.0,-0.99618,0.0,0.70651]
[1778978475090,44.73,78172.11,0.0,-0.99618,0.0,0.70646]
[1778978475309,44.73,78172.11,0.0,-0.99618,0.0,0.70646]
[1778978475571,44.73,78172.11,0.0,-0.99618,0.0,0.70646]
[1778978484109,44.73,78171.65,0.0,-0.99618,0.0,0.70614]
[1778978484308,44.73,78172.96,0.0,-0.99617,0.0,0.70704]
[1778978484434,44.73,78172.96,0.0,-0.99617,0.0,0.70704]
[1778978484562,44.73,78172.96,0.0,-0.99617,0.0,0.70704]
[1778978484663,44.73,78172.69,0.0,-0.99618,0.0,0.70686]
[1778978490196,44.73,78171.9,0.0,-0.99618,0.0,0.70632]
[1778978496238,44.73,78171.73,0.0,-0.99618,0.0,0.70533]
[1778978498831,44.73,78171.29,0.0,-0.99619,0.0,0.70502]
[1778978499059,44.73,78171.29,0.0,-0.99619,0.0,0.70502]
[1778978499093,44.73,78170.59,0.0,-0.99619,0.0,0.70454]
[1778978499293,44.73,78170.59,0.0,-0.99619,0.0,0.70454]
[1778978499309,44.73,78170.59,0.0,-0.99619,0.0,0.70454]
[1778978500266,44.73,78165.97,0.0,-0.99621,0.0,0.70138]
[1778978504294,44.73,78163.79,0.0,-0.99622,0.0,0.69989]
[1778978511343,44.73,78163.79,0.0,-0.99622,0.0,0.69989]
[1778978513000,44.73,78163.79,0.0,-0.99622,0.0,0.69989]
[1778978513058,44.73,78163.79,0.0,-0.99622,0.0,0.69989]
[1778978513032,44.73,78163.58,0.0,-0.99622,0.0,0.69975]
[1778978513423,44.73,78163.58,0.0,-0.99622,0.0,0.69975]
[1778978513560,44.73,78163.58,0.0,-0.99622,0.0,0.69975]
[1778978513626,44.73,78163.58,0.0,-0.99622,0.0,0.69975]
[1778978520410,44.73,78163.29,0.0,-0.99622,0.0,0.69955]
[1778978521662,44.73,78163.29,0.0,-0.99622,0.0,0.69955]
[1778978521810,44.73,78163.29,0.0,-0.99622,0.0,0.69955]
[1778978521902,44.73,78162.83,0.0,-0.99622,0.0,0.69924]
[1778978522247,44.73,78162.83,0.0,-0.99622,0.0,0.69924]
[1778978522309,44.73,78162.83,0.0,-0.99622,0.0,0.69924]
[1778978525126,44.73,78162.96,0.0,-0.99622,0.0,0.69933]
[1778978525310,44.73,78161.53,0.0,-0.99623,0.0,0.69835]
[1778978526044,44.73,78161.53,0.0,-0.99623,0.0,0.69835]
[1778978526057,44.73,78161.53,0.0,-0.99623,0.0,0.69835]
[1778978526138,44.73,78158.78,0.0,-0.99624,0.0,0.69648]
[1778978530480,44.73,78156.93,0.0,-0.99624,0.0,0.69523]
[1778978536522,44.73,78152.31,0.0,-0.99626,0.0,0.6921]
[1778978538018,44.73,78152.31,0.0,-0.99626,0.0,0.6921]
[1778978538059,44.73,78152.31,0.0,-0.99626,0.0,0.6921]
[1778978543571,44.73,78151.94,0.0,-0.99626,0.0,0.69185]
[1778978546567,44.73,78150.33,0.0,-0.99627,0.0,0.69077]
[1778978546810,44.73,78150.33,0.0,-0.99627,0.0,0.69077]
[1778978546857,44.73,78149.4,0.0,-0.99627,0.0,0.69014]
[1778978547534,44.73,78149.4,0.0,-0.99627,0.0,0.69014]
[1778978547562,44.73,78149.4,0.0,-0.99627,0.0,0.69014]
[1778978553641,44.73,78148.59,0.0,-0.99628,0.0,0.68873]
[1778978559684,44.73,78148.52,0.0,-0.99628,0.0,0.68869]
[1778978562629,44.73,78148.54,0.0,-0.99628,0.0,0.6887]
[1778978562808,44.73,78148.54,0.0,-0.99628,0.0,0.6887]
[1778978562859,44.73,78148.46,0.0,-0.99628,0.0,0.68865]
[1778978563311,44.73,78148.46,0.0,-0.99628,0.0,0.68865]
[1778978563559,44.73,78148.46,0.0,-0.99628,0.0,0.68865]
[1778978569754,44.73,78148.73,0.0,-0.99628,0.0,0.68883]
[1778978578037,44.73,78148.6,0.0,-0.99628,0.0,0.68874]
[1778978578061,44.73,78148.6,0.0,-0.99628,0.0,0.68874]
[1778978578133,44.73,78148.98,0.0,-0.99628,0.0,0.689]
[1778978579068,44.73,78148.98,0.0,-0.99628,0.0,0.689]
[1778978579161,44.73,78146.19,0.0,-0.99629,0.0,0.68712]
[1778978579311,44.73,78146.19,0.0,-0.99629,0.0,0.68712]
[1778978579824,44.73,78142.68,0.0,-0.99631,0.0,0.68477]
[1778978580831,44.73,78130.82,0.0,-0.99635,0.0,0.67687]
[1778978581604,44.73,78130.82,0.0,-0.99635,0.0,0.67687]
[1778978581810,44.73,78130.82,0.0,-0.99635,0.0,0.67687]
[1778978581838,44.73,78128.05,0.0,-0.99636,0.0,0.67503]
[1778978586873,44.73,78128.53,0.0,-0.99636,0.0,0.67535]
[1778978587787,44.73,78128.53,0.0,-0.99636,0.0,0.67535]
[1778978587809,44.73,78128.53,0.0,-0.99636,0.0,0.67535]
[1778978587880,44.73,78127.29,0.0,-0.99637,0.0,0.67453]
[1778978588936,44.73,78127.29,0.0,-0.99637,0.0,0.67453]
[1778978589059,44.73,78127.29,0.0,-0.99637,0.0,0.67453]
[1778978592915,44.73,78129.26,0.0,-0.99636,0.0,0.67583]
[1778978594335,44.73,78128.37,0.0,-0.99636,0.0,0.67525]
[1778978594561,44.73,78128.37,0.0,-0.99636,0.0,0.67525]
[1778978598920,44.73,78128.11,0.0,-0.99636,0.0,0.67507]
[1778978599059,44.73,78128.11,0.0,-0.99636,0.0,0.67507]
[1778978601808,44.73,78128.07,0.0,-0.99636,0.0,0.67505]
[1778978601833,44.73,78128.07,0.0,-0.99636,0.0,0.67505]
[1778978607080,44.73,78127.71,0.0,-0.99637,0.0,0.67481]
[1778978607309,44.73,78125.75,0.0,-0.99637,0.0,0.67351]
[1778978613055,44.73,78125.61,0.0,-0.99638,0.0,0.67258]
[1778978623125,44.73,78125.61,0.0,-0.99638,0.0,0.67258]
[1778978623779,44.73,78125.61,0.0,-0.99638,0.0,0.67258]
[1778978623808,44.73,78125.61,0.0,-0.99638,0.0,0.67258]
[1778978626666,44.73,78123.45,0.0,-0.99639,0.0,0.67116]
[1778978626808,44.73,78123.45,0.0,-0.99639,0.0,0.67116]
[1778978627153,44.73,78123.25,0.0,-0.99639,0.0,0.67102]
[1778978633195,44.73,78123.58,0.0,-0.99639,0.0,0.67124]
[1778978633908,44.73,78123.58,0.0,-0.99639,0.0,0.67124]
[1778978634059,44.73,78123.58,0.0,-0.99639,0.0,0.67124]
[1778978639237,44.73,78122.02,0.0,-0.99639,0.0,0.67022]
[1778978641251,44.73,78115.07,0.0,-0.99642,0.0,0.66566]
[1778978641423,44.73,78115.07,0.0,-0.99642,0.0,0.66566]
[1778978641561,44.73,78115.07,0.0,-0.99642,0.0,0.66566]
[1778978642258,44.73,78112.01,0.0,-0.99643,0.0,0.66366]
[1778978645657,44.73,78112.98,0.0,-0.99643,0.0,0.66429]
[1778978645809,44.73,78112.98,0.0,-0.99643,0.0,0.66429]
[1778978645986,44.73,78112.98,0.0,-0.99643,0.0,0.66429]
[1778978649287,44.73,78112.82,0.0,-0.99643,0.0,0.66419]
[1778978649308,44.73,78112.82,0.0,-0.99643,0.0,0.66419]
[1778978654737,44.73,78112.08,0.0,-0.99643,0.0,0.66371]
[1778978654808,44.73,78112.08,0.0,-0.99643,0.0,0.66371]
[1778978654838,44.73,78100.54,0.0,-0.99647,0.0,0.65622]
[1778978655349,44.73,78097.28,0.0,-0.99649,0.0,0.65412]
[1778978657012,44.73,78097.28,0.0,-0.99649,0.0,0.65412]
[1778978657059,44.73,78097.28,0.0,-0.99649,0.0,0.65412]
[1778978657102,44.73,78102.39,0.0,-0.99647,0.0,0.65742]
[1778978657363,44.73,78105.55,0.0,-0.99646,0.0,0.65946]
[1778978658370,44.73,78109.22,0.0,-0.99644,0.0,0.66185]
[1778978661253,44.73,78111.62,0.0,-0.99643,0.0,0.66341]
[1778978661308,44.73,78112.68,0.0,-0.99643,0.0,0.6641]
[1778978661515,44.73,78113.93,0.0,-0.99642,0.0,0.66491]
[1778978667433,44.73,78114.05,0.0,-0.99642,0.0,0.66499]
[1778978672468,44.73,78113.88,0.0,-0.99643,0.0,0.66405]
[1778978673812,44.73,78113.88,0.0,-0.99643,0.0,0.66405]
[1778978674522,44.73,78113.94,0.0,-0.99643,0.0,0.66409]
[1778978674563,44.73,78113.94,0.0,-0.99643,0.0,0.66409]
[1778978674581,44.73,78113.55,0.0,-0.99643,0.0,0.66383]
[1778978680806,44.73,78113.17,0.0,-0.99643,0.0,0.66358]
[1778978682538,44.73,78107.62,0.0,-0.99645,0.0,0.65997]
[1778978684530,44.73,78105.93,0.0,-0.99646,0.0,0.65888]
[1778978684561,44.73,78105.93,0.0,-0.99646,0.0,0.65888]
[1778978692608,44.73,78106.2,0.0,-0.99646,0.0,0.65905]
[1778978696329,44.73,78105.55,0.0,-0.99646,0.0,0.65863]
[1778978696389,44.73,78105.91,0.0,-0.99646,0.0,0.65887]
[1778978696560,44.73,78105.91,0.0,-0.99646,0.0,0.65887]
[1778978696636,44.73,78106.88,0.0,-0.99645,0.0,0.65949]
[1778978698650,44.73,78113.68,0.0,-0.99643,0.0,0.66392]
[1778978700292,44.73,78113.68,0.0,-0.99643,0.0,0.66392]
[1778978700297,44.73,78113.68,0.0,-0.99643,0.0,0.66392]
[1778978700309,44.73,78113.68,0.0,-0.99643,0.0,0.66392]
[1778978700664,44.73,78114.05,0.0,-0.99643,0.0,0.66416]
[1778978701671,44.73,78122.9,0.0,-0.99639,0.0,0.66995]
[1778978702678,44.73,78124.33,0.0,-0.99639,0.0,0.67089]
[1778978705202,44.73,78126.41,0.0,-0.99638,0.0,0.67226]
[1778978705308,44.73,78126.41,0.0,-0.99638,0.0,0.67226]
[1778978705544,44.73,78125.94,0.0,-0.99638,0.0,0.67195]
[1778978705559,44.73,78125.94,0.0,-0.99638,0.0,0.67195]
[1778978705700,44.73,78126.16,0.0,-0.99638,0.0,0.6721]
[1778978710735,44.73,78125.69,0.0,-0.99638,0.0,0.67179]
[1778978713756,44.73,78121.3,0.0,-0.9964,0.0,0.6689]
[1778978714763,44.73,78117.42,0.0,-0.99641,0.0,0.66636]
[1778978717635,44.73,78116.18,0.0,-0.99642,0.0,0.66555]
[1778978717809,44.73,78116.18,0.0,-0.99642,0.0,0.66555]
[1778978723826,44.73,78117.01,0.0,-0.99642,0.0,0.66609]
[1778978733896,44.73,78116.51,0.0,-0.99642,0.0,0.66493]
[1778978737816,44.73,78116.37,0.0,-0.99642,0.0,0.66484]
[1778978738052,44.73,78116.37,0.0,-0.99642,0.0,0.66484]
[1778978738057,44.73,78116.37,0.0,-0.99642,0.0,0.66484]
[1778978738116,44.73,78116.37,0.0,-0.99642,0.0,0.66484]
[1778978743967,44.73,78115.33,0.0,-0.99643,0.0,0.66416]
[1778978745110,44.73,78115.33,0.0,-0.99643,0.0,0.66416]
[1778978745164,44.73,78115.33,0.0,-0.99643,0.0,0.66416]
[1778978745309,44.73,78115.33,0.0,-0.99643,0.0,0.66416]
[1778978745263,44.73,78115.33,0.0,-0.99643,0.0,0.66416]
[1778978755044,44.73,78115.79,0.0,-0.99642,0.0,0.66446]
[1778978761087,44.73,78113.03,0.0,-0.99644,0.0,0.66266]
[1778978762094,44.73,78106.67,0.0,-0.99646,0.0,0.65853]
[1778978764123,44.73,78104.68,0.0,-0.99647,0.0,0.65724]
[1778978764216,44.73,78104.68,0.0,-0.99647,0.0,0.65724]
[1778978764308,44.73,78104.68,0.0,-0.99647,0.0,0.65724]
[1778978764317,44.73,78104.61,0.0,-0.99647,0.0,0.6572]
[1778978766122,44.73,78098.92,0.0,-0.99649,0.0,0.65352]
[1778978768136,44.73,78096.21,0.0,-0.9965,0.0,0.65178]
[1778978769143,44.73,78091.26,0.0,-0.99652,0.0,0.64861]
[1778978770699,44.73,78090.68,0.0,-0.99652,0.0,0.64824]
[1778978770769,44.73,78090.68,0.0,-0.99652,0.0,0.64824]
[1778978770809,44.73,78090.68,0.0,-0.99652,0.0,0.64824]
[1778978771157,44.73,78090.32,0.0,-0.99652,0.0,0.64801]
[1778978776192,44.73,78088.37,0.0,-0.99653,0.0,0.64676]
[1778978778206,44.73,78083.61,0.0,-0.99655,0.0,0.64373]
[1778978780475,44.73,78082.6,0.0,-0.99655,0.0,0.64309]
[1778978780563,44.73,78082.6,0.0,-0.99655,0.0,0.64309]
[1778978780609,44.73,78082.6,0.0,-0.99655,0.0,0.64309]
[1778978780810,44.73,78082.6,0.0,-0.99655,0.0,0.64309]
[1778978781227,44.73,78081.02,0.0,-0.99656,0.0,0.64209]
[1778978782234,44.73,78077.82,0.0,-0.99657,0.0,0.64007]
[1778978784248,44.73,78074.27,0.0,-0.99658,0.0,0.63782]
[1778978785298,44.73,78074.27,0.0,-0.99658,0.0,0.63782]
[1778978785310,44.73,78074.27,0.0,-0.99658,0.0,0.63782]
[1778978788276,44.73,78067.56,0.0,-0.99661,0.0,0.63361]
[1778978790290,44.73,78066.75,0.0,-0.99661,0.0,0.6331]
[1778978790828,44.73,78066.75,0.0,-0.99661,0.0,0.6331]
[1778978790936,44.73,78066.75,0.0,-0.99661,0.0,0.6331]
[1778978791059,44.73,78066.75,0.0,-0.99661,0.0,0.6331]
[1778978791297,44.73,78067.25,0.0,-0.99661,0.0,0.63261]
[1778978792304,44.73,78070.44,0.0,-0.9966,0.0,0.63461]
[1778978794318,44.73,78078.56,0.0,-0.99657,0.0,0.63972]
[1778978796226,44.73,78080.32,0.0,-0.99656,0.0,0.64083]
[1778978796274,44.73,78080.32,0.0,-0.99656,0.0,0.64083]
[1778978796309,44.73,78080.32,0.0,-0.99656,0.0,0.64083]
[1778978796332,44.73,78081.04,0.0,-0.99656,0.0,0.64129]
[1778978801367,44.73,78081.39,0.0,-0.99656,0.0,0.64151]
[1778978807040,44.73,78081.09,0.0,-0.99656,0.0,0.64132]
[1778978807058,44.73,78081.09,0.0,-0.99656,0.0,0.64132]
[1778978807091,44.73,78081.09,0.0,-0.99656,0.0,0.64132]
[1778978807318,44.73,78081.09,0.0,-0.99656,0.0,0.64132]
[1778978807419,44.73,78081.09,0.0,-0.99656,0.0,0.64132]
[1778978812445,44.73,78082.49,0.0,-0.99656,0.0,0.64221]
[1778978817480,44.73,78082.79,0.0,-0.99655,0.0,0.6424]
[1778978819356,44.73,78082.79,0.0,-0.99655,0.0,0.6424]
[1778978819562,44.73,78082.58,0.0,-0.99656,0.0,0.64227]
[1778978825536,44.73,78084.28,0.0,-0.99655,0.0,0.64335]
[1778978830571,44.73,78083.32,0.0,-0.99655,0.0,0.64274]
[1778978837620,44.73,78083.63,0.0,-0.99655,0.0,0.64293]
[1778978838518,44.73,78083.63,0.0,-0.99655,0.0,0.64293]
[1778978838565,44.73,78083.63,0.0,-0.99655,0.0,0.64293]
[1778978838627,44.73,78083.59,0.0,-0.99655,0.0,0.64291]
[1778978843662,44.73,78083.28,0.0,-0.99655,0.0,0.64271]
[1778978848697,44.73,78083.45,0.0,-0.99655,0.0,0.64282]
[1778978853733,44.73,78083.0,0.0,-0.99656,0.0,0.64172]
[1778978859775,44.73,78082.63,0.0,-0.99656,0.0,0.64148]
[1778978865817,44.73,78083.1,0.0,-0.99656,0.0,0.64178]
[1778978870852,44.73,78083.1,0.0,-0.99656,0.0,0.64178]
[1778978877901,44.73,78082.66,0.0,-0.99656,0.0,0.6415]
[1778978879134,44.73,78082.66,0.0,-0.99656,0.0,0.6415]
[1778978879233,44.73,78082.66,0.0,-0.99656,0.0,0.6415]
[1778978879309,44.73,78082.66,0.0,-0.99656,0.0,0.6415]
[1778978879334,44.73,78082.66,0.0,-0.99656,0.0,0.6415]
[1778978884950,44.73,78082.87,0.0,-0.99656,0.0,0.64164]
[1778978893006,44.73,78082.96,0.0,-0.99656,0.0,0.64169]
[1778978898041,44.73,78082.05,0.0,-0.99656,0.0,0.64112]
[1778978900055,44.73,78073.05,0.0,-0.9966,0.0,0.63544]
[1778978901062,44.73,78070.33,0.0,-0.99661,0.0,0.63373]
[1778978901833,44.73,78070.33,0.0,-0.99661,0.0,0.63373]
[1778978901931,44.73,78070.33,0.0,-0.99661,0.0,0.63373]
[1778978902061,44.73,78070.33,0.0,-0.99661,0.0,0.63373]
[1778978902069,44.73,78070.08,0.0,-0.99661,0.0,0.63357]
[1778978907104,44.73,78069.49,0.0,-0.99661,0.0,0.6332]
[1778978908525,44.73,78069.49,0.0,-0.99661,0.0,0.6332]
[1778978908565,44.73,78069.25,0.0,-0.99661,0.0,0.63305]
[1778978908579,44.73,78069.25,0.0,-0.99661,0.0,0.63305]
[1778978908809,44.73,78069.25,0.0,-0.99661,0.0,0.63305]
[1778978909118,44.73,78068.6,0.0,-0.99661,0.0,0.63265]
[1778978914153,44.73,78068.67,0.0,-0.99662,0.0,0.63189]
[1778978918842,44.73,78068.53,0.0,-0.99662,0.0,0.6318]
[1778978919059,44.73,78068.53,0.0,-0.99662,0.0,0.6318]
[1778978923216,44.73,78065.62,0.0,-0.99663,0.0,0.62998]
[1778978923815,44.73,78065.62,0.0,-0.99663,0.0,0.62998]
[1778978926428,44.73,78064.09,0.0,-0.99663,0.0,0.62903]
[1778978926529,44.73,78064.14,0.0,-0.99663,0.0,0.62906]
[1778978932279,44.73,78063.62,0.0,-0.99663,0.0,0.62873]
[1778978933107,44.73,78063.62,0.0,-0.99663,0.0,0.62873]
[1778978933313,44.73,78063.62,0.0,-0.99663,0.0,0.62873]
[1778978939328,44.73,78063.75,0.0,-0.99663,0.0,0.62882]
[1778978940967,44.73,78063.75,0.0,-0.99663,0.0,0.62882]
[1778978941044,44.73,78063.75,0.0,-0.99663,0.0,0.62882]
[1778978941063,44.73,78063.75,0.0,-0.99663,0.0,0.62882]
[1778978941342,44.73,78063.79,0.0,-0.99663,0.0,0.62884]
[1778978946377,44.73,78062.89,0.0,-0.99664,0.0,0.62828]
[1778978947384,44.73,78067.0,0.0,-0.99662,0.0,0.63084]
[1778978948391,44.73,78071.37,0.0,-0.99661,0.0,0.63358]
[1778978949025,44.73,78071.37,0.0,-0.99661,0.0,0.63358]
[1778978949061,44.73,78071.37,0.0,-0.99661,0.0,0.63358]
[1778978949188,44.73,78071.37,0.0,-0.99661,0.0,0.63358]
[1778978949312,44.73,78071.37,0.0,-0.99661,0.0,0.63358]
[1778978949398,44.73,78070.93,0.0,-0.99661,0.0,0.6333]
[1778978954433,44.73,78071.86,0.0,-0.9966,0.0,0.63388]
[1778978955890,44.73,78071.83,0.0,-0.9966,0.0,0.63387]
[1778978956065,44.73,78071.83,0.0,-0.9966,0.0,0.63387]
[1778978961482,44.73,78070.83,0.0,-0.99661,0.0,0.63324]
[1778978963110,44.73,78069.86,0.0,-0.99661,0.0,0.63263]
[1778978963266,44.73,78069.86,0.0,-0.99661,0.0,0.63263]
[1778978963315,44.73,78069.86,0.0,-0.99661,0.0,0.63263]
[1778978963496,44.73,78069.9,0.0,-0.99661,0.0,0.63266]
[1778978968531,44.73,78069.03,0.0,-0.99661,0.0,0.63211]
[1778978974573,44.73,78069.63,0.0,-0.99662,0.0,0.63168]
[1778978976206,44.73,78069.63,0.0,-0.99662,0.0,0.63168]
[1778978976312,44.73,78069.63,0.0,-0.99662,0.0,0.63168]
[1778978976427,44.73,78069.63,0.0,-0.99662,0.0,0.63168]
[1778978976560,44.73,78069.63,0.0,-0.99662,0.0,0.63168]
[1778978976588,44.73,78069.75,0.0,-0.99662,0.0,0.63176]
[1778978982629,44.73,78069.85,0.0,-0.99662,0.0,0.63182]
[1778978986103,44.73,78069.12,0.0,-0.99662,0.0,0.63136]
[1778978986309,44.73,78069.12,0.0,-0.99662,0.0,0.63136]
[1778978992699,44.73,78066.46,0.0,-0.99663,0.0,0.6297]
[1778978995829,44.73,78067.19,0.0,-0.99663,0.0,0.63016]
[1778978995978,44.73,78067.19,0.0,-0.99663,0.0,0.63016]
[1778978996058,44.73,78067.19,0.0,-0.99663,0.0,0.63016]
[1778978996079,44.73,78067.19,0.0,-0.99663,0.0,0.63016]
[1778979001762,44.73,78069.04,0.0,-0.99662,0.0,0.63131]
[1778979002769,44.73,78071.75,0.0,-0.99661,0.0,0.63301]
[1778979004263,44.73,78071.75,0.0,-0.99661,0.0,0.63301]
[1778979004312,44.73,78071.75,0.0,-0.99661,0.0,0.63301]
[1778979004487,44.73,78071.75,0.0,-0.99661,0.0,0.63301]
[1778979004560,44.73,78071.75,0.0,-0.99661,0.0,0.63301]
[1778979004582,44.73,78071.53,0.0,-0.99661,0.0,0.63287]
[1778979006797,44.73,78074.82,0.0,-0.9966,0.0,0.63494]
[1778979008143,44.73,78074.82,0.0,-0.9966,0.0,0.63494]
[1778979008310,44.73,78074.82,0.0,-0.9966,0.0,0.63494]
[1778979008365,44.73,78078.67,0.0,-0.99658,0.0,0.63736]
[1778979013846,44.73,78079.47,0.0,-0.99658,0.0,0.63786]
[1778979015506,44.73,78079.47,0.0,-0.99658,0.0,0.63786]
[1778979015563,44.73,78079.47,0.0,-0.99658,0.0,0.63786]
[1778979015663,44.73,78081.99,0.0,-0.99657,0.0,0.63945]
[1778979015811,44.73,78081.99,0.0,-0.99657,0.0,0.63945]
[1778979015860,44.73,78081.23,0.0,-0.99657,0.0,0.63897]
[1778979021902,44.73,78081.18,0.0,-0.99657,0.0,0.63894]
[1778979026937,44.73,78081.09,0.0,-0.99657,0.0,0.63889]
[1778979031568,44.73,78080.78,0.0,-0.99657,0.0,0.63869]
[1778979031810,44.73,78079.95,0.0,-0.99658,0.0,0.63736]
[1778979037007,44.73,78079.94,0.0,-0.99658,0.0,0.63735]
[1778979042043,44.73,78080.51,0.0,-0.99658,0.0,0.63771]
[1778979043552,44.73,78080.51,0.0,-0.99658,0.0,0.63771]
[1778979043568,44.73,78080.51,0.0,-0.99658,0.0,0.63771]
[1778979044168,44.73,78080.48,0.0,-0.99658,0.0,0.63769]
[1778979044309,44.73,78080.48,0.0,-0.99658,0.0,0.63769]
[1778979044410,44.73,78080.14,0.0,-0.99658,0.0,0.63748]
[1778979050099,44.73,78080.42,0.0,-0.99658,0.0,0.63765]
[1778979055135,44.73,78080.47,0.0,-0.99658,0.0,0.63768]
[1778979060170,44.73,78080.48,0.0,-0.99658,0.0,0.63769]
[1778979062184,44.73,78089.25,0.0,-0.99655,0.0,0.64324]
[1778979063191,44.73,78094.24,0.0,-0.99653,0.0,0.64642]
[1778979063822,44.73,78094.24,0.0,-0.99653,0.0,0.64642]
[1778979064059,44.73,78094.24,0.0,-0.99653,0.0,0.64642]
[1778979066212,44.73,78097.48,0.0,-0.99652,0.0,0.64849]
[1778979067596,44.73,78097.48,0.0,-0.99652,0.0,0.64849]
[1778979067697,44.73,78098.24,0.0,-0.99651,0.0,0.64897]
[1778979067810,44.73,78098.24,0.0,-0.99651,0.0,0.64897]
[1778979073261,44.73,78098.5,0.0,-0.99651,0.0,0.64914]
[1778979078296,44.73,78098.62,0.0,-0.99651,0.0,0.64922]
[1778979083331,44.73,78096.89,0.0,-0.99652,0.0,0.64811]
[1778979088366,44.73,78096.7,0.0,-0.99652,0.0,0.64799]
[1778979091340,44.73,78096.6,0.0,-0.99652,0.0,0.64792]
[1778979091561,44.73,78096.6,0.0,-0.99652,0.0,0.64792]
[1778979098438,44.73,78096.86,0.0,-0.99652,0.0,0.64727]
[1778979103473,44.73,78096.75,0.0,-0.99652,0.0,0.6472]
[1778979108508,44.73,78097.99,0.0,-0.99652,0.0,0.64799]
[1778979113741,44.73,78098.43,0.0,-0.99652,0.0,0.64827]
[1778979113810,44.73,78097.91,0.0,-0.99652,0.0,0.64794]
[1778979114536,44.73,78097.91,0.0,-0.99652,0.0,0.64794]
[1778979114562,44.73,78097.91,0.0,-0.99652,0.0,0.64794]
[1778979114637,44.73,78098.02,0.0,-0.99652,0.0,0.64801]
[1778979118578,44.73,78094.07,0.0,-0.99653,0.0,0.64549]
[1778979119448,44.73,78094.07,0.0,-0.99653,0.0,0.64549]
[1778979119561,44.73,78094.07,0.0,-0.99653,0.0,0.64549]
[1778979121599,44.73,78083.16,0.0,-0.99657,0.0,0.63857]
[1778979122263,44.73,78083.16,0.0,-0.99657,0.0,0.63857]
[1778979122319,44.73,78083.16,0.0,-0.99657,0.0,0.63857]
[1778979122606,44.73,78078.74,0.0,-0.99659,0.0,0.63578]
[1778979123624,44.73,78078.74,0.0,-0.99659,0.0,0.63578]
[1778979123672,44.73,78076.47,0.0,-0.9966,0.0,0.63436]
[1778979123809,44.73,78076.47,0.0,-0.9966,0.0,0.63436]
[1778979127831,44.73,78074.17,0.0,-0.99661,0.0,0.63291]
[1778979128059,44.73,78074.17,0.0,-0.99661,0.0,0.63291]
[1778979132700,44.73,78074.86,0.0,-0.99661,0.0,0.63335]
[1778979132809,44.73,78074.31,0.0,-0.99661,0.0,0.633]
[1778979133501,44.73,78074.31,0.0,-0.99661,0.0,0.633]
[1778979133559,44.73,78074.31,0.0,-0.99661,0.0,0.633]
[1778979133683,44.73,78074.38,0.0,-0.99661,0.0,0.63305]
[1778979138718,44.73,78074.66,0.0,-0.99661,0.0,0.63322]
[1778979142746,44.73,78079.11,0.0,-0.99659,0.0,0.63602]
[1778979143661,44.73,78079.11,0.0,-0.99659,0.0,0.63602]
[1778979143810,44.73,78079.33,0.0,-0.99659,0.0,0.63616]
[1778979151391,44.73,78077.11,0.0,-0.9966,0.0,0.63476]
[1778979151562,44.73,78077.11,0.0,-0.9966,0.0,0.63476]
[1778979152417,44.73,78075.25,0.0,-0.99661,0.0,0.63279]
[1778979152564,44.73,78075.25,0.0,-0.99661,0.0,0.63279]
[1778979152665,44.73,78074.17,0.0,-0.99661,0.0,0.63211]
[1778979157430,44.73,78076.47,0.0,-0.9966,0.0,0.63355]
[1778979157565,44.73,78076.47,0.0,-0.9966,0.0,0.63355]
[1778979162237,44.73,78074.61,0.0,-0.99661,0.0,0.63238]
[1778979162310,44.73,78074.61,0.0,-0.99661,0.0,0.63238]
[1778979162385,44.73,78074.6,0.0,-0.99661,0.0,0.63238]
[1778979163208,44.73,78074.6,0.0,-0.99661,0.0,0.63238]
[1778979163309,44.73,78074.6,0.0,-0.99661,0.0,0.63238]
[1778979169008,44.73,78074.88,0.0,-0.99661,0.0,0.63255]
[1778979169062,44.73,78074.88,0.0,-0.99661,0.0,0.63255]
[1778979169109,44.73,78075.12,0.0,-0.99661,0.0,0.6327]
[1778979175652,44.73,78075.03,0.0,-0.99661,0.0,0.63265]
[1778979175809,44.73,78075.03,0.0,-0.99661,0.0,0.63265]
[1778979181017,44.73,78074.35,0.0,-0.99661,0.0,0.63222]
[1778979182370,44.73,78074.35,0.0,-0.99661,0.0,0.63222]
[1778979182561,44.73,78074.35,0.0,-0.99661,0.0,0.63222]
[1778979183237,44.73,78074.35,0.0,-0.99661,0.0,0.63222]
[1778979183310,44.73,78074.35,0.0,-0.99661,0.0,0.63222]
[1778979183338,44.73,78077.63,0.0,-0.9966,0.0,0.63428]
[1778979189073,44.73,78078.16,0.0,-0.9966,0.0,0.63461]
[1778979195120,44.73,78078.23,0.0,-0.9966,0.0,0.63465]
[1778979198215,44.73,78078.23,0.0,-0.9966,0.0,0.63465]
[1778979198309,44.73,78078.23,0.0,-0.9966,0.0,0.63465]
[1778979204182,44.73,78078.7,0.0,-0.9966,0.0,0.63495]
[1778979209217,44.73,78078.92,0.0,-0.99659,0.0,0.63509]
[1778979213979,44.73,78078.33,0.0,-0.9966,0.0,0.63391]
[1778979214058,44.73,78078.33,0.0,-0.9966,0.0,0.63391]
[1778979215181,44.73,78078.2,0.0,-0.9966,0.0,0.63383]
[1778979215309,44.73,78078.2,0.0,-0.9966,0.0,0.63383]
[1778979215410,44.73,78078.12,0.0,-0.9966,0.0,0.63378]
[1778979221301,44.73,78077.86,0.0,-0.9966,0.0,0.63362]
[1778979225810,44.73,78078.89,0.0,-0.9966,0.0,0.63426]
[1778979235226,44.73,78078.02,0.0,-0.9966,0.0,0.63372]
[1778979235310,44.73,78078.02,0.0,-0.9966,0.0,0.63372]
[1778979235400,44.73,78077.84,0.0,-0.9966,0.0,0.6336]
[1778979236690,44.73,78077.84,0.0,-0.9966,0.0,0.6336]
[1778979236808,44.73,78077.84,0.0,-0.9966,0.0,0.6336]
[1778979242449,44.73,78078.5,0.0,-0.9966,0.0,0.63402]
[1778979243456,44.73,78084.04,0.0,-0.99658,0.0,0.6375]
[1778979244463,44.73,78087.75,0.0,-0.99657,0.0,0.63985]
[1778979245155,44.73,78087.75,0.0,-0.99657,0.0,0.63985]
[1778979245309,44.73,78087.75,0.0,-0.99657,0.0,0.63985]
[1778979245470,44.73,78087.48,0.0,-0.99657,0.0,0.63968]
[1778979246630,44.73,78087.48,0.0,-0.99657,0.0,0.63968]
[1778979246810,44.73,78087.48,0.0,-0.99657,0.0,0.63968]
[1778979247484,44.73,78083.24,0.0,-0.99658,0.0,0.637]
[1778979249792,44.73,78081.52,0.0,-0.99659,0.0,0.63591]
[1778979249808,44.73,78081.52,0.0,-0.99659,0.0,0.63591]
[1778979249889,44.73,78080.17,0.0,-0.99659,0.0,0.63507]
[1778979250479,44.73,78080.17,0.0,-0.99659,0.0,0.63507]
[1778979250572,44.73,78080.17,0.0,-0.99659,0.0,0.63507]
[1778979255420,44.73,78077.61,0.0,-0.9966,0.0,0.63346]
[1778979255564,44.73,78077.61,0.0,-0.9966,0.0,0.63346]
[1778979264603,44.73,78077.56,0.0,-0.9966,0.0,0.63343]
[1778979270020,44.73,78077.56,0.0,-0.9966,0.0,0.63343]
[1778979270059,44.73,78077.56,0.0,-0.9966,0.0,0.63343]
[1778979270072,44.73,78077.56,0.0,-0.9966,0.0,0.63343]
[1778979271413,44.73,78077.56,0.0,-0.9966,0.0,0.63343]
[1778979271562,44.73,78077.56,0.0,-0.9966,0.0,0.63343]
[1778979277666,44.73,78078.44,0.0,-0.9966,0.0,0.63317]
[1778979277810,44.73,78078.44,0.0,-0.9966,0.0,0.63317]
[1778979284743,44.73,78077.95,0.0,-0.99661,0.0,0.63286]
[1778979290785,44.73,78073.55,0.0,-0.99662,0.0,0.63011]
[1778979291792,44.73,78065.73,0.0,-0.99665,0.0,0.62524]
[1778979292845,44.73,78065.73,0.0,-0.99665,0.0,0.62524]
[1778979293059,44.73,78065.92,0.0,-0.99665,0.0,0.62536]
[1778979293806,44.73,78065.78,0.0,-0.99665,0.0,0.62528]
[1778979294370,44.73,78065.78,0.0,-0.99665,0.0,0.62528]
[1778979294562,44.73,78065.78,0.0,-0.99665,0.0,0.62528]
[1778979297835,44.73,78069.28,0.0,-0.99664,0.0,0.62745]
[1778979298176,44.73,78069.28,0.0,-0.99664,0.0,0.62745]
[1778979298309,44.73,78069.28,0.0,-0.99664,0.0,0.62745]
[1778979298842,44.73,78069.12,0.0,-0.99664,0.0,0.62735]
[1778979299795,44.73,78069.12,0.0,-0.99664,0.0,0.62735]
[1778979299810,44.73,78069.12,0.0,-0.99664,0.0,0.62735]
[1778979300857,44.73,78065.78,0.0,-0.99665,0.0,0.62528]
[1778979301863,44.73,78061.29,0.0,-0.99667,0.0,0.6225]
[1778979303239,44.73,78060.97,0.0,-0.99667,0.0,0.6223]
[1778979303311,44.73,78060.97,0.0,-0.99667,0.0,0.6223]
[1778979305891,44.73,78064.07,0.0,-0.99666,0.0,0.62422]
[1778979306203,44.73,78064.07,0.0,-0.99666,0.0,0.62422]
[1778979306315,44.73,78064.07,0.0,-0.99666,0.0,0.62422]
[1778979306898,44.73,78061.79,0.0,-0.99667,0.0,0.6228]
[1778979308370,44.73,78060.29,0.0,-0.99667,0.0,0.62188]
[1778979308569,44.73,78060.29,0.0,-0.99667,0.0,0.62188]
[1778979313947,44.73,78060.33,0.0,-0.99667,0.0,0.6219]
[1778979314132,44.73,78060.33,0.0,-0.99667,0.0,0.6219]
[1778979314309,44.73,78060.33,0.0,-0.99667,0.0,0.6219]
[1778979314954,44.73,78059.41,0.0,-0.99667,0.0,0.62133]
[1778979315473,44.73,78059.41,0.0,-0.99667,0.0,0.62133]
[1778979315567,44.73,78059.41,0.0,-0.99667,0.0,0.62133]
[1778979321764,44.73,78060.35,0.0,-0.99667,0.0,0.62191]
[1778979321810,44.73,78060.35,0.0,-0.99667,0.0,0.62191]
[1778979321863,44.73,78059.79,0.0,-0.99667,0.0,0.62157]
[1778979323419,44.73,78061.32,0.0,-0.99667,0.0,0.62251]
[1778979323561,44.73,78061.32,0.0,-0.99667,0.0,0.62251]
[1778979323652,44.73,78058.41,0.0,-0.99668,0.0,0.62072]
[1778979332074,44.73,78058.11,0.0,-0.99668,0.0,0.61974]
[1778979333088,44.73,78058.11,0.0,-0.99668,0.0,0.61974]
[1778979333309,44.73,78058.11,0.0,-0.99668,0.0,0.61974]
[1778979333327,44.73,78058.2,0.0,-0.99668,0.0,0.61979]
[1778979335217,44.73,78057.92,0.0,-0.99668,0.0,0.61962]
[1778979335312,44.73,78057.92,0.0,-0.99668,0.0,0.61962]
[1778979341143,44.73,78056.67,0.0,-0.99669,0.0,0.61885]
[1778979347185,44.73,78056.84,0.0,-0.99669,0.0,0.61896]
[1778979349396,44.73,78056.79,0.0,-0.99669,0.0,0.61893]
[1778979349563,44.73,78056.79,0.0,-0.99669,0.0,0.61893]
[1778979349912,44.73,78056.79,0.0,-0.99669,0.0,0.61893]
[1778979349965,44.73,78056.63,0.0,-0.99669,0.0,0.61883]
[1778979350059,44.73,78056.63,0.0,-0.99669,0.0,0.61883]
[1778979355242,44.73,78055.95,0.0,-0.99669,0.0,0.61841]
[1778979362295,44.73,78055.8,0.0,-0.99669,0.0,0.61832]
[1778979364935,44.73,78055.9,0.0,-0.99669,0.0,0.61838]
[1778979365060,44.73,78055.9,0.0,-0.99669,0.0,0.61838]
[1778979365556,44.73,78055.9,0.0,-0.99669,0.0,0.61838]
[1778979365809,44.73,78055.9,0.0,-0.99669,0.0,0.61838]
[1778979365909,44.73,78055.9,0.0,-0.99669,0.0,0.61838]
[1778979371358,44.73,78056.0,0.0,-0.99669,0.0,0.61844]
[1778979376393,44.73,78049.15,0.0,-0.99672,0.0,0.61424]
[1778979377400,44.73,78033.81,0.0,-0.99677,0.0,0.60493]
[1778979378407,44.73,78023.6,0.0,-0.99681,0.0,0.5988]
[1778979379414,44.73,78019.84,0.0,-0.99682,0.0,0.59655]
[1778979380862,44.73,78025.49,0.0,-0.9968,0.0,0.59993]
[1778979381428,44.73,78030.72,0.0,-0.99678,0.0,0.60307]
[1778979382435,44.73,78033.61,0.0,-0.99677,0.0,0.60481]
[1778979383442,44.73,78035.55,0.0,-0.99676,0.0,0.60598]
[1778979385642,44.73,78036.05,0.0,-0.99676,0.0,0.60628]
[1778979385810,44.73,78036.05,0.0,-0.99676,0.0,0.60628]
[1778979388477,44.73,78039.1,0.0,-0.99675,0.0,0.60813]
[1778979389971,44.73,78039.1,0.0,-0.99675,0.0,0.60813]
[1778979390062,44.73,78039.45,0.0,-0.99675,0.0,0.60834]
[1778979394638,44.73,78038.6,0.0,-0.99676,0.0,0.60704]
[1778979394807,44.73,78038.6,0.0,-0.99676,0.0,0.60704]
[1778979394908,44.73,78038.38,0.0,-0.99676,0.0,0.60691]
[1778979397898,44.73,78038.01,0.0,-0.99676,0.0,0.60669]
[1778979398061,44.73,78038.01,0.0,-0.99676,0.0,0.60669]
[1778979403421,44.73,78037.33,0.0,-0.99676,0.0,0.60627]
[1778979403560,44.73,78037.33,0.0,-0.99676,0.0,0.60627]
[1778979403584,44.73,78035.85,0.0,-0.99677,0.0,0.60538]
[1778979405558,44.73,78035.61,0.0,-0.99677,0.0,0.60524]
[1778979405811,44.73,78035.61,0.0,-0.99677,0.0,0.60524]
[1778979412014,44.73,78035.52,0.0,-0.99677,0.0,0.60518]
[1778979412059,44.73,78035.52,0.0,-0.99677,0.0,0.60518]
[1778979412070,44.73,78035.5,0.0,-0.99677,0.0,0.60517]
[1778979413960,44.73,78034.97,0.0,-0.99677,0.0,0.60485]
[1778979414061,44.73,78034.97,0.0,-0.99677,0.0,0.60485]
[1778979418691,44.73,78033.19,0.0,-0.99678,0.0,0.60378]
[1778979419698,44.73,78031.71,0.0,-0.99678,0.0,0.60289]
[1778979420705,44.73,78025.82,0.0,-0.9968,0.0,0.59935]
[1778979422719,44.73,78030.93,0.0,-0.99678,0.0,0.60242]
[1778979423497,44.73,78030.93,0.0,-0.99678,0.0,0.60242]
[1778979423566,44.73,78030.93,0.0,-0.99678,0.0,0.60242]
[1778979427977,44.73,78030.43,0.0,-0.99679,0.0,0.60212]
[1778979428062,44.73,78030.43,0.0,-0.99679,0.0,0.60212]
[1778979432789,44.73,78028.25,0.0,-0.99679,0.0,0.60081]
[1778979433796,44.73,78026.59,0.0,-0.9968,0.0,0.59981]
[1778979435622,44.73,78026.56,0.0,-0.9968,0.0,0.5998]
[1778979435810,44.73,78026.56,0.0,-0.9968,0.0,0.5998]
[1778979441701,44.73,78027.23,0.0,-0.9968,0.0,0.6002]
[1778979441852,44.73,78008.91,0.0,-0.99686,0.0,0.58931]
[1778979442859,44.73,78006.76,0.0,-0.99687,0.0,0.58804]
[1778979445110,44.73,78007.01,0.0,-0.99687,0.0,0.58819]
[1778979445880,44.73,78006.63,0.0,-0.99687,0.0,0.58796]
[1778979450915,44.73,78006.4,0.0,-0.99687,0.0,0.58783]
[1778979455950,44.73,78006.85,0.0,-0.99687,0.0,0.58733]
[1778979457231,44.73,78006.71,0.0,-0.99687,0.0,0.58725]
[1778979457312,44.73,78006.71,0.0,-0.99687,0.0,0.58725]
[1778979457964,44.73,78006.63,0.0,-0.99687,0.0,0.5872]
[1778979462999,44.73,78004.71,0.0,-0.99688,0.0,0.58607]
[1778979465017,44.73,78000.41,0.0,-0.99689,0.0,0.58355]
[1778979466022,44.73,77985.27,0.0,-0.99695,0.0,0.57475]
[1778979467029,44.73,77979.15,0.0,-0.99697,0.0,0.57123]
[1778979468036,44.73,77975.39,0.0,-0.99698,0.0,0.56907]
[1778979469057,44.73,77970.4,0.0,-0.997,0.0,0.56622]
[1778979470058,44.73,77956.79,0.0,-0.99704,0.0,0.55851]
[1778979471065,44.73,77953.88,0.0,-0.99705,0.0,0.55687]
[1778979472072,44.73,77955.56,0.0,-0.99704,0.0,0.55781]
[1778979474086,44.73,77951.96,0.0,-0.99706,0.0,0.55579]
[1778979478116,44.73,77946.96,0.0,-0.99707,0.0,0.55299]
[1778979479121,44.73,77943.71,0.0,-0.99708,0.0,0.55118]
[1778979480494,44.73,77943.22,0.0,-0.99708,0.0,0.55091]
[1778979480561,44.73,77943.22,0.0,-0.99708,0.0,0.55091]
[1778979483497,44.73,77944.95,0.0,-0.99708,0.0,0.55187]
[1778979483563,44.73,77944.95,0.0,-0.99708,0.0,0.55187]
[1778979487613,44.73,77946.64,0.0,-0.99707,0.0,0.55281]
[1778979487810,44.73,77946.64,0.0,-0.99707,0.0,0.55281]
[1778979488211,44.73,77946.01,0.0,-0.99708,0.0,0.55246]
[1778979488307,44.73,77946.01,0.0,-0.99708,0.0,0.55246]
[1778979488600,44.73,77946.18,0.0,-0.99707,0.0,0.55256]
[1778979494226,44.73,77946.21,0.0,-0.99707,0.0,0.55257]
[1778979499840,44.73,77944.62,0.0,-0.99708,0.0,0.55169]
[1778979500066,44.73,77944.62,0.0,-0.99708,0.0,0.55169]
[1778979505452,44.73,77944.93,0.0,-0.99708,0.0,0.55186]
[1778979505563,44.73,77944.93,0.0,-0.99708,0.0,0.55186]
[1778979506032,44.73,77944.93,0.0,-0.99708,0.0,0.55186]
[1778979506058,44.73,77944.93,0.0,-0.99708,0.0,0.55186]
[1778979506133,44.73,77946.63,0.0,-0.99707,0.0,0.55281]
[1778979508622,44.73,77945.2,0.0,-0.99708,0.0,0.55201]
[1778979508809,44.73,77945.2,0.0,-0.99708,0.0,0.55201]
[1778979512352,44.73,77932.36,0.0,-0.99712,0.0,0.54417]
[1778979513775,44.73,77932.36,0.0,-0.99712,0.0,0.54417]
[1778979513859,44.73,77920.73,0.0,-0.99716,0.0,0.53779]
[1778979514369,44.73,77907.03,0.0,-0.9972,0.0,0.53037]
[1778979515376,44.73,77905.84,0.0,-0.99721,0.0,0.52972]
[1778979516383,44.73,77910.85,0.0,-0.99719,0.0,0.53243]
[1778979517399,44.73,77910.85,0.0,-0.99719,0.0,0.53243]
[1778979517488,44.73,77916.37,0.0,-0.99717,0.0,0.53542]
[1778979521418,44.73,77908.38,0.0,-0.9972,0.0,0.53109]
[1778979522425,44.73,77904.06,0.0,-0.99721,0.0,0.52877]
[1778979523432,44.73,77900.5,0.0,-0.99722,0.0,0.52686]
[1778979526083,44.73,77897.97,0.0,-0.99723,0.0,0.5255]
[1778979526184,44.73,77891.13,0.0,-0.99725,0.0,0.52186]
[1778979526454,44.73,77871.47,0.0,-0.99731,0.0,0.5115]
[1778979527461,44.73,77870.72,0.0,-0.99731,0.0,0.5111]
[1778979529764,44.73,77871.4,0.0,-0.99731,0.0,0.51146]
[1778979535520,44.73,77877.98,0.0,-0.99729,0.0,0.51491]
[1778979536960,44.73,77877.98,0.0,-0.99729,0.0,0.51491]
[1778979537062,44.73,77877.98,0.0,-0.99729,0.0,0.51491]
[1778979538415,44.73,77881.41,0.0,-0.99728,0.0,0.51671]
[1778979538778,44.73,77881.41,0.0,-0.99728,0.0,0.51671]
[1778979538832,44.73,77879.75,0.0,-0.99729,0.0,0.51584]
[1778979539548,44.73,77867.9,0.0,-0.99732,0.0,0.50963]
[1778979540555,44.73,77862.48,0.0,-0.99734,0.0,0.50682]
[1778979541562,44.73,77859.16,0.0,-0.99735,0.0,0.5051]
[1778979543276,44.73,77861.61,0.0,-0.99734,0.0,0.50637]
[1778979543310,44.73,77861.61,0.0,-0.99734,0.0,0.50637]
[1778979544583,44.73,77866.85,0.0,-0.99733,0.0,0.50909]
[1778979545591,44.73,77870.08,0.0,-0.99732,0.0,0.51077]
[1778979546598,44.73,77874.47,0.0,-0.9973,0.0,0.51307]
[1778979547409,44.73,77874.47,0.0,-0.9973,0.0,0.51307]
[1778979547563,44.73,77874.47,0.0,-0.9973,0.0,0.51307]
[1778979548612,44.73,77872.03,0.0,-0.99731,0.0,0.51179]
[1778979549619,44.73,77864.04,0.0,-0.99733,0.0,0.50763]
[1778979550626,44.73,77860.28,0.0,-0.99734,0.0,0.50568]
[1778979551633,44.73,77854.22,0.0,-0.99736,0.0,0.50255]
[1778979552646,44.73,77844.71,0.0,-0.99739,0.0,0.49768]
[1778979553649,44.73,77838.71,0.0,-0.99741,0.0,0.49463]
[1778979555663,44.73,77836.4,0.0,-0.99741,0.0,0.49346]
[1778979557531,44.73,77836.29,0.0,-0.99742,0.0,0.4934]
[1778979557567,44.73,77836.29,0.0,-0.99742,0.0,0.4934]
[1778979557677,44.73,77833.08,0.0,-0.99742,0.0,0.49178]
[1778979559568,44.73,77831.42,0.0,-0.99743,0.0,0.49094]
[1778979559809,44.73,77831.42,0.0,-0.99743,0.0,0.49094]
[1778979559910,44.73,77830.22,0.0,-0.99743,0.0,0.49033]
[1778979560891,44.73,77830.22,0.0,-0.99743,0.0,0.49033]
[1778979560981,44.73,77820.85,0.0,-0.99746,0.0,0.48563]
[1778979561710,44.73,77809.79,0.0,-0.99749,0.0,0.48014]
[1778979562722,44.73,77794.68,0.0,-0.99753,0.0,0.47271]
[1778979563728,44.73,77784.86,0.0,-0.99756,0.0,0.46794]
[1778979564735,44.73,77787.43,0.0,-0.99755,0.0,0.46919]
[1778979565913,44.73,77787.43,0.0,-0.99755,0.0,0.46919]
[1778979571785,44.73,77788.54,0.0,-0.99755,0.0,0.46908]
[1778979574462,44.73,77790.44,0.0,-0.99755,0.0,0.47]
[1778979574563,44.73,77790.44,0.0,-0.99755,0.0,0.47]
[1778979574806,44.73,77793.98,0.0,-0.99754,0.0,0.47173]
[1778979575813,44.73,77814.08,0.0,-0.99748,0.0,0.48161]
[1778979576820,44.73,77826.26,0.0,-0.99745,0.0,0.48768]
[1778979577828,44.73,77833.26,0.0,-0.99743,0.0,0.4912]
[1778979578834,44.73,77842.26,0.0,-0.9974,0.0,0.49576]
[1778979579841,44.73,77849.81,0.0,-0.99738,0.0,0.49961]
[1778979580849,44.73,77852.68,0.0,-0.99737,0.0,0.50109]
[1778979584878,44.73,77870.03,0.0,-0.99732,0.0,0.51006]
[1778979585885,44.73,77891.9,0.0,-0.99725,0.0,0.52157]
[1778979586892,44.73,77894.09,0.0,-0.99725,0.0,0.52273]
[1778979587815,44.73,77894.09,0.0,-0.99725,0.0,0.52273]
[1778979587899,44.73,77896.86,0.0,-0.99724,0.0,0.52421]
[1778979591708,44.73,77894.98,0.0,-0.99724,0.0,0.52321]
[1778979595687,44.73,77893.87,0.0,-0.99725,0.0,0.52262]
[1778979595955,44.73,77905.54,0.0,-0.99721,0.0,0.52886]
[1778979596962,44.73,77912.23,0.0,-0.99719,0.0,0.53247]
[1778979598976,44.73,77915.8,0.0,-0.99718,0.0,0.5344]
[1778979599983,44.73,77920.76,0.0,-0.99716,0.0,0.5371]
[1778979600574,44.73,77920.76,0.0,-0.99716,0.0,0.5371]
[1778979600990,44.73,77924.93,0.0,-0.99715,0.0,0.53937]
[1778979601997,44.73,77933.25,0.0,-0.99712,0.0,0.54394]
[1778979603004,44.73,77938.15,0.0,-0.99711,0.0,0.54665]
[1778979604014,44.73,77933.51,0.0,-0.99712,0.0,0.54408]
[1778979608042,44.73,77937.38,0.0,-0.99711,0.0,0.54622]
[1778979608420,44.73,77937.38,0.0,-0.99711,0.0,0.54622]
[1778979608565,44.73,77937.38,0.0,-0.99711,0.0,0.54622]
[1778979612543,44.73,77937.33,0.0,-0.99711,0.0,0.54619]
[1778979612561,44.73,77937.33,0.0,-0.99711,0.0,0.54619]
[1778979613084,44.73,77937.04,0.0,-0.99711,0.0,0.54603]
[1778979617126,44.73,77938.04,0.0,-0.99711,0.0,0.54658]
[1778979617315,44.73,77938.38,0.0,-0.99711,0.0,0.54677]
[1778979621257,44.73,77941.69,0.0,-0.9971,0.0,0.54861]
[1778979621310,44.73,77941.78,0.0,-0.9971,0.0,0.54866]
[1778979622148,44.73,77942.1,0.0,-0.9971,0.0,0.54883]
[1778979626408,44.73,77943.92,0.0,-0.99709,0.0,0.54985]
[1778979626563,44.73,77943.92,0.0,-0.99709,0.0,0.54985]
[1778979629197,44.73,77949.31,0.0,-0.99707,0.0,0.55285]
[1778979630204,44.73,77954.0,0.0,-0.99706,0.0,0.55547]
[1778979631211,44.73,77960.01,0.0,-0.99704,0.0,0.55812]
[1778979632218,44.73,77969.2,0.0,-0.99701,0.0,0.56332]
[1778979634232,44.73,77968.78,0.0,-0.99701,0.0,0.56308]
[1778979634948,44.73,77968.78,0.0,-0.99701,0.0,0.56308]
[1778979635058,44.73,77968.78,0.0,-0.99701,0.0,0.56308]
[1778979636246,44.73,77973.18,0.0,-0.997,0.0,0.56558]
[1778979638260,44.73,77976.61,0.0,-0.99699,0.0,0.56754]
[1778979639267,44.73,77988.56,0.0,-0.99695,0.0,0.5744]
[1778979641281,44.73,77983.85,0.0,-0.99696,0.0,0.57169]
[1778979643199,44.73,77985.55,0.0,-0.99696,0.0,0.57267]
[1778979643297,44.73,77956.99,0.0,-0.99705,0.0,0.55642]
[1778979644304,44.73,77961.93,0.0,-0.99703,0.0,0.5592]
[1778979645311,44.73,77967.74,0.0,-0.99702,0.0,0.56249]
[1778979646432,44.73,77968.17,0.0,-0.99701,0.0,0.56273]
[1778979648320,44.73,77968.95,0.0,-0.99701,0.0,0.56318]
[1778979648430,44.73,77944.45,0.0,-0.99709,0.0,0.54942]
[1778979649348,44.73,77918.99,0.0,-0.99717,0.0,0.53542]
[1778979650357,44.73,77917.22,0.0,-0.99718,0.0,0.53446]
[1778979651898,44.73,77917.22,0.0,-0.99718,0.0,0.53446]
[1778979655393,44.73,77925.6,0.0,-0.99715,0.0,0.53903]
[1778979656402,44.73,77908.74,0.0,-0.9972,0.0,0.52988]
[1778979657407,44.73,77901.51,0.0,-0.99723,0.0,0.526]
[1778979658486,44.73,77901.51,0.0,-0.99723,0.0,0.526]
[1778979658585,44.73,77901.48,0.0,-0.99723,0.0,0.52598]
[1778979659750,44.73,77901.48,0.0,-0.99723,0.0,0.52598]
[1778979661576,44.73,77901.62,0.0,-0.99723,0.0,0.52605]
[1778979661664,44.73,77890.43,0.0,-0.99726,0.0,0.52009]
[1778979662443,44.73,77874.31,0.0,-0.99731,0.0,0.51161]
[1778979663450,44.73,77863.21,0.0,-0.99734,0.0,0.50584]
[1778979665146,44.73,77863.21,0.0,-0.99734,0.0,0.50584]
[1778979665183,44.73,77848.77,0.0,-0.99739,0.0,0.49841]
[1778979665464,44.73,77844.91,0.0,-0.9974,0.0,0.49644]
[1778979667263,44.73,77844.91,0.0,-0.9974,0.0,0.49644]
[1778979667343,44.73,77830.49,0.0,-0.99744,0.0,0.48914]
[1778979667478,44.73,77814.36,0.0,-0.99748,0.0,0.48109]
[1778979668485,44.73,77812.45,0.0,-0.99749,0.0,0.48015]
[1778979669492,44.73,77809.75,0.0,-0.9975,0.0,0.47881]
[1778979671114,44.73,77809.75,0.0,-0.9975,0.0,0.47881]
[1778979671207,44.73,77815.94,0.0,-0.99748,0.0,0.48188]
[1778979672521,44.73,77817.51,0.0,-0.99748,0.0,0.48266]
[1778979677555,44.73,77818.73,0.0,-0.99747,0.0,0.48326]
[1778979678562,44.73,77814.47,0.0,-0.99748,0.0,0.48115]
[1778979679574,44.73,77823.04,0.0,-0.99746,0.0,0.48541]
[1778979680581,44.73,77829.97,0.0,-0.99744,0.0,0.48888]
[1778979681588,44.73,77831.48,0.0,-0.99744,0.0,0.48964]
[1778979684286,44.73,77832.44,0.0,-0.99743,0.0,0.49013]
[1778979684309,44.73,77832.44,0.0,-0.99743,0.0,0.49013]
[1778979684343,44.73,77837.91,0.0,-0.99742,0.0,0.49289]
[1778979684610,44.73,77842.97,0.0,-0.9974,0.0,0.49545]
[1778979686087,44.73,77842.97,0.0,-0.9974,0.0,0.49545]
[1778979686311,44.73,77842.97,0.0,-0.9974,0.0,0.49545]
[1778979687796,44.73,77843.8,0.0,-0.9974,0.0,0.49588]
[1778979687811,44.73,77843.8,0.0,-0.9974,0.0,0.49588]
[1778979687816,44.73,77842.2,0.0,-0.9974,0.0,0.49506]
[1778979691452,44.73,77842.03,0.0,-0.99741,0.0,0.49498]
[1778979691561,44.73,77842.03,0.0,-0.99741,0.0,0.49498]
[1778979693557,44.73,77837.85,0.0,-0.99742,0.0,0.49219]
[1778979693809,44.73,77837.85,0.0,-0.99742,0.0,0.49219]
[1778979693810,44.73,77832.24,0.0,-0.99744,0.0,0.48936]
[1778979694682,44.73,77827.35,0.0,-0.99745,0.0,0.48691]
[1778979695687,44.73,77822.68,0.0,-0.99746,0.0,0.48457]
[1778979696494,44.73,77822.68,0.0,-0.99746,0.0,0.48457]
[1778979696561,44.73,77822.68,0.0,-0.99746,0.0,0.48457]
[1778979696694,44.73,77819.99,0.0,-0.99747,0.0,0.48323]
[1778979697536,44.73,77819.99,0.0,-0.99747,0.0,0.48323]
[1778979697564,44.73,77819.99,0.0,-0.99747,0.0,0.48323]
[1778979699715,44.73,77824.81,0.0,-0.99746,0.0,0.48564]
[1778979700936,44.73,77824.81,0.0,-0.99746,0.0,0.48564]
[1778979701060,44.73,77824.81,0.0,-0.99746,0.0,0.48564]
[1778979701161,44.73,77828.23,0.0,-0.99745,0.0,0.48735]
[1778979701978,44.73,77828.23,0.0,-0.99745,0.0,0.48735]
[1778979702060,44.73,77828.23,0.0,-0.99745,0.0,0.48735]
[1778979702070,44.73,77830.06,0.0,-0.99744,0.0,0.48827]
[1778979702736,44.73,77833.42,0.0,-0.99743,0.0,0.48996]
[1778979707771,44.73,77834.72,0.0,-0.99743,0.0,0.49061]
[1778979709116,44.73,77834.72,0.0,-0.99743,0.0,0.49061]
[1778979709309,44.73,77834.72,0.0,-0.99743,0.0,0.49061]
[1778979709371,44.73,77843.26,0.0,-0.99741,0.0,0.49493]
[1778979709785,44.73,77845.64,0.0,-0.9974,0.0,0.49614]
[1778979713503,44.73,77845.71,0.0,-0.9974,0.0,0.49618]
[1778979713563,44.73,77845.71,0.0,-0.9974,0.0,0.49618]
[1778979713813,44.73,77849.27,0.0,-0.99739,0.0,0.49799]
[1778979714441,44.73,77849.27,0.0,-0.99739,0.0,0.49799]
[1778979714571,44.73,77849.27,0.0,-0.99739,0.0,0.49799]
[1778979719855,44.73,77851.33,0.0,-0.99738,0.0,0.49905]
[1778979721869,44.73,77858.3,0.0,-0.99736,0.0,0.50262]
[1778979722572,44.73,77858.3,0.0,-0.99736,0.0,0.50262]
[1778979722809,44.73,77858.3,0.0,-0.99736,0.0,0.50262]
[1778979722876,44.73,77861.43,0.0,-0.99735,0.0,0.50424]
[1778979725312,44.73,77861.7,0.0,-0.99735,0.0,0.50438]
[1778979725349,44.73,77862.08,0.0,-0.99735,0.0,0.50457]
[1778979725564,44.73,77862.08,0.0,-0.99735,0.0,0.50457]
[1778979730936,44.73,77865.42,0.0,-0.99734,0.0,0.5063]
[1778979733158,44.73,77866.18,0.0,-0.99734,0.0,0.50669]
[1778979733308,44.73,77866.18,0.0,-0.99734,0.0,0.50669]
[1778979733409,44.73,77859.4,0.0,-0.99736,0.0,0.50319]
[1778979736117,44.73,77858.48,0.0,-0.99736,0.0,0.50272]
[1778979736310,44.73,77858.48,0.0,-0.99736,0.0,0.50272]
[1778979736393,44.73,77857.74,0.0,-0.99736,0.0,0.50234]
[1778979736942,44.73,77857.74,0.0,-0.99736,0.0,0.50234]
[1778979737060,44.73,77857.74,0.0,-0.99736,0.0,0.50234]
[1778979742767,44.73,77855.67,0.0,-0.99737,0.0,0.50127]
[1778979742808,44.73,77855.67,0.0,-0.99737,0.0,0.50127]
[1778979743020,44.73,77859.41,0.0,-0.99736,0.0,0.50319]
[1778979744027,44.73,77863.25,0.0,-0.99735,0.0,0.50518]
[1778979745006,44.73,77863.25,0.0,-0.99735,0.0,0.50518]
[1778979745061,44.73,77863.25,0.0,-0.99735,0.0,0.50518]
[1778979745107,44.73,77863.32,0.0,-0.99735,0.0,0.50521]
[1778979747421,44.73,77862.96,0.0,-0.99735,0.0,0.50503]
[1778979747433,44.73,77846.86,0.0,-0.99739,0.0,0.49676]
[1778979747559,44.73,77846.86,0.0,-0.99739,0.0,0.49676]
[1778979748055,44.73,77838.45,0.0,-0.99742,0.0,0.49249]
[1778979749062,44.73,77835.76,0.0,-0.99743,0.0,0.49114]
[1778979750453,44.73,77836.33,0.0,-0.99743,0.0,0.49142]
[1778979750560,44.73,77836.33,0.0,-0.99743,0.0,0.49142]
[1778979751076,44.73,77836.32,0.0,-0.99743,0.0,0.49075]
[1778979753090,44.73,77833.2,0.0,-0.99744,0.0,0.48918]
[1778979754142,44.73,77833.2,0.0,-0.99744,0.0,0.48918]
[1778979754307,44.73,77833.2,0.0,-0.99744,0.0,0.48918]
[1778979758934,44.73,77831.22,0.0,-0.99744,0.0,0.48819]
[1778979759060,44.73,77831.22,0.0,-0.99744,0.0,0.48819]
[1778979759224,44.73,77831.22,0.0,-0.99744,0.0,0.48819]
[1778979759311,44.73,77831.22,0.0,-0.99744,0.0,0.48819]
[1778979759322,44.73,77827.09,0.0,-0.99746,0.0,0.48612]
[1778979760139,44.73,77830.02,0.0,-0.99745,0.0,0.48758]
[1778979762155,44.73,77827.05,0.0,-0.99746,0.0,0.4861]
[1778979763166,44.73,77814.08,0.0,-0.99749,0.0,0.47965]
[1778979764169,44.73,77810.4,0.0,-0.9975,0.0,0.47783]
[1778979767313,44.73,77806.98,0.0,-0.99751,0.0,0.47615]
[1778979769204,44.73,77812.36,0.0,-0.9975,0.0,0.4788]
[1778979773232,44.73,77819.82,0.0,-0.99748,0.0,0.48249]
[1778979774239,44.73,77814.27,0.0,-0.99749,0.0,0.47974]
[1778979776257,44.73,77818.67,0.0,-0.99748,0.0,0.48192]
[1778979779117,44.73,77820.08,0.0,-0.99748,0.0,0.48262]
[1778979779291,44.73,77823.41,0.0,-0.99747,0.0,0.48428]
[1778979780292,44.73,77827.2,0.0,-0.99745,0.0,0.48617]
[1778979782306,44.73,77836.07,0.0,-0.99743,0.0,0.49063]
[1778979783313,44.73,77839.31,0.0,-0.99742,0.0,0.49226]
[1778979783710,44.73,77839.31,0.0,-0.99742,0.0,0.49226]
[1778979783809,44.73,77839.31,0.0,-0.99742,0.0,0.49226]
[1778979784320,44.73,77839.01,0.0,-0.99742,0.0,0.49211]
[1778979787998,44.73,77841.18,0.0,-0.99741,0.0,0.49321]
[1778979788062,44.73,77841.18,0.0,-0.99741,0.0,0.49321]
[1778979788349,44.73,77846.96,0.0,-0.9974,0.0,0.49614]
[1778979791370,44.73,77848.47,0.0,-0.99739,0.0,0.49691]
[1778979793917,44.73,77848.12,0.0,-0.99739,0.0,0.49674]
[1778979794066,44.73,77848.12,0.0,-0.99739,0.0,0.49674]
[1778979794391,44.73,77849.21,0.0,-0.99739,0.0,0.49729]
[1778979799427,44.73,77849.1,0.0,-0.99739,0.0,0.49724]
[1778979804462,44.73,77849.2,0.0,-0.99739,0.0,0.49729]
[1778979810504,44.73,77849.57,0.0,-0.99739,0.0,0.49747]
[1778979814809,44.73,77847.17,0.0,-0.9974,0.0,0.49558]
[1778979818560,44.73,77849.98,0.0,-0.99739,0.0,0.49701]
[1778979819567,44.73,77860.45,0.0,-0.99736,0.0,0.50238]
[1778979820574,44.73,77865.43,0.0,-0.99735,0.0,0.50494]
[1778979821581,44.73,77869.92,0.0,-0.99733,0.0,0.50727]
[1778979823403,44.73,77863.71,0.0,-0.99735,0.0,0.50406]
[1778979824368,44.73,77863.71,0.0,-0.99735,0.0,0.50406]
[1778979824460,44.73,77859.26,0.0,-0.99737,0.0,0.50176]
[1778979824563,44.73,77859.26,0.0,-0.99737,0.0,0.50176]
[1778979825454,44.73,77859.26,0.0,-0.99737,0.0,0.50176]
[1778979824602,44.73,77856.47,0.0,-0.99737,0.0,0.50033]
[1778979825562,44.73,77856.47,0.0,-0.99737,0.0,0.50033]
[1778979831327,44.73,77857.06,0.0,-0.99737,0.0,0.50063]
[1778979831409,44.73,77857.99,0.0,-0.99737,0.0,0.50111]
[1778979831564,44.73,77857.99,0.0,-0.99737,0.0,0.50111]
[1778979832354,44.73,77857.99,0.0,-0.99737,0.0,0.50111]
[1778979832560,44.73,77857.94,0.0,-0.99737,0.0,0.50109]
[1778979834672,44.73,77861.35,0.0,-0.99736,0.0,0.50284]
[1778979838700,44.73,77865.01,0.0,-0.99735,0.0,0.50473]
[1778979840042,44.73,77865.01,0.0,-0.99735,0.0,0.50473]
[1778979840058,44.73,77865.01,0.0,-0.99735,0.0,0.50473]
[1778979840141,44.73,77866.25,0.0,-0.99734,0.0,0.50537]
[1778979840903,44.73,77866.25,0.0,-0.99734,0.0,0.50537]
[1778979841060,44.73,77866.25,0.0,-0.99734,0.0,0.50537]
[1778979842739,44.73,77866.53,0.0,-0.99734,0.0,0.50551]
[1778979844742,44.73,77870.52,0.0,-0.99733,0.0,0.50758]
[1778979847822,44.73,77870.69,0.0,-0.99733,0.0,0.50767]
[1778979853230,44.73,77871.67,0.0,-0.99733,0.0,0.50818]
[1778979853312,44.73,77871.67,0.0,-0.99733,0.0,0.50818]
[1778979857156,44.73,77873.97,0.0,-0.99732,0.0,0.50938]
[1778979857310,44.73,77873.97,0.0,-0.99732,0.0,0.50938]
[1778979857411,44.73,77877.87,0.0,-0.99731,0.0,0.51141]
[1778979859171,44.73,77878.33,0.0,-0.99731,0.0,0.51165]
[1778979859311,44.73,77878.33,0.0,-0.99731,0.0,0.51165]
[1778979861862,44.73,77882.54,0.0,-0.9973,0.0,0.51386]
[1778979862869,44.73,77885.62,0.0,-0.99729,0.0,0.51548]
[1778979863876,44.73,77889.99,0.0,-0.99727,0.0,0.51778]
[1778979864616,44.73,77889.99,0.0,-0.99727,0.0,0.51778]
[1778979869918,44.73,77893.5,0.0,-0.99726,0.0,0.51964]
[1778979870571,44.73,77893.5,0.0,-0.99726,0.0,0.51964]
[1778979875960,44.73,77894.12,0.0,-0.99726,0.0,0.51927]
[1778979878029,44.73,77891.97,0.0,-0.99727,0.0,0.51813]
[1778979878071,44.73,77891.97,0.0,-0.99727,0.0,0.51813]
[1778979878981,44.73,77898.48,0.0,-0.99725,0.0,0.52158]
[1778979879988,44.73,77902.47,0.0,-0.99724,0.0,0.52371]
[1778979880995,44.73,77898.66,0.0,-0.99725,0.0,0.52168]
[1778979881665,44.73,77898.66,0.0,-0.99725,0.0,0.52168]
[1778979881809,44.73,77898.66,0.0,-0.99725,0.0,0.52168]
[1778979882530,44.73,77898.66,0.0,-0.99725,0.0,0.52168]
[1778979882564,44.73,77898.66,0.0,-0.99725,0.0,0.52168]
[1778979882002,44.73,77899.41,0.0,-0.99725,0.0,0.52208]
[1778979886030,44.73,77910.3,0.0,-0.99721,0.0,0.5279]
[1778979887037,44.73,77914.43,0.0,-0.9972,0.0,0.53012]
[1778979888044,44.73,77922.02,0.0,-0.99718,0.0,0.53423]
[1778979889051,44.73,77922.31,0.0,-0.99718,0.0,0.53439]
[1778979891065,44.73,77928.07,0.0,-0.99716,0.0,0.53752]
[1778979892072,44.73,77930.65,0.0,-0.99715,0.0,0.53893]
[1778979893079,44.73,77935.1,0.0,-0.99714,0.0,0.54137]
[1778979897112,44.73,77938.58,0.0,-0.99713,0.0,0.54328]
[1778979900128,44.73,77944.37,0.0,-0.99711,0.0,0.54648]
[1778979900653,44.73,77944.37,0.0,-0.99711,0.0,0.54648]
[1778979900809,44.73,77944.37,0.0,-0.99711,0.0,0.54648]
[1778979901170,44.73,77944.37,0.0,-0.99711,0.0,0.54648]
[1778979901313,44.73,77944.37,0.0,-0.99711,0.0,0.54648]
[1778979901371,44.73,77945.62,0.0,-0.9971,0.0,0.54717]
[1778979903149,44.73,77949.36,0.0,-0.99709,0.0,0.54924]
[1778979904156,44.73,77957.73,0.0,-0.99706,0.0,0.55391]
[1778979905163,44.73,77957.86,0.0,-0.99706,0.0,0.55399]
[1778979907454,44.73,77957.35,0.0,-0.99706,0.0,0.5537]
[1778979907564,44.73,77957.35,0.0,-0.99706,0.0,0.5537]
[1778979907552,44.73,77954.03,0.0,-0.99708,0.0,0.55184]
[1778979908184,44.73,77948.36,0.0,-0.99709,0.0,0.54869]
[1778979909191,44.73,77944.19,0.0,-0.99711,0.0,0.54638]
[1778979909686,44.73,77944.19,0.0,-0.99711,0.0,0.54638]
[1778979909811,44.73,77944.19,0.0,-0.99711,0.0,0.54638]
[1778979910198,44.73,77939.76,0.0,-0.99712,0.0,0.54393]
[1778979915233,44.73,77940.02,0.0,-0.99712,0.0,0.54407]
[1778979916240,44.73,77943.08,0.0,-0.99711,0.0,0.54576]
[1778979921275,44.73,77943.65,0.0,-0.99711,0.0,0.54608]
[1778979922307,44.73,77943.65,0.0,-0.99711,0.0,0.54608]
[1778979922568,44.73,77943.65,0.0,-0.99711,0.0,0.54608]
[1778979922594,44.73,77938.65,0.0,-0.99713,0.0,0.54332]
[1778979922751,44.73,77938.65,0.0,-0.99713,0.0,0.54332]
[1778979922810,44.73,77938.65,0.0,-0.99713,0.0,0.54332]
[1778979923289,44.73,77935.92,0.0,-0.99713,0.0,0.54182]
[1778979928324,44.73,77936.36,0.0,-0.99713,0.0,0.54206]
[1778979929539,44.73,77936.36,0.0,-0.99713,0.0,0.54206]
[1778979929559,44.73,77936.36,0.0,-0.99713,0.0,0.54206]
[1778979929585,44.73,77936.26,0.0,-0.99713,0.0,0.542]
[1778979929857,44.73,77936.26,0.0,-0.99713,0.0,0.542]
[1778979930062,44.73,77936.26,0.0,-0.99713,0.0,0.542]
[1778979935374,44.73,77935.67,0.0,-0.99714,0.0,0.54096]
[1778979936381,44.73,77942.53,0.0,-0.99712,0.0,0.54474]
[1778979937388,44.73,77948.56,0.0,-0.9971,0.0,0.54807]
[1778979939011,44.73,77948.19,0.0,-0.9971,0.0,0.54787]
[1778979939059,44.73,77948.19,0.0,-0.9971,0.0,0.54787]
[1778979939483,44.73,77948.19,0.0,-0.9971,0.0,0.54787]
[1778979939569,44.73,77948.19,0.0,-0.9971,0.0,0.54787]
[1778979939560,44.73,77947.58,0.0,-0.9971,0.0,0.54753]
[1778979945263,44.73,77948.6,0.0,-0.9971,0.0,0.5481]
[1778979945308,44.73,77948.6,0.0,-0.9971,0.0,0.5481]
[1778979945442,44.73,77948.6,0.0,-0.9971,0.0,0.5481]
[1778979945565,44.73,77948.6,0.0,-0.9971,0.0,0.5481]
[1778979945444,44.73,77948.95,0.0,-0.9971,0.0,0.54829]
[1778979947458,44.73,77953.74,0.0,-0.99708,0.0,0.55096]
[1778979948707,44.73,77955.71,0.0,-0.99707,0.0,0.55205]
[1778979948813,44.73,77955.71,0.0,-0.99707,0.0,0.55205]
[1778979950484,44.73,77958.44,0.0,-0.99707,0.0,0.55358]
[1778979951385,44.73,77958.44,0.0,-0.99707,0.0,0.55358]
[1778979951560,44.73,77958.44,0.0,-0.99707,0.0,0.55358]
[1778979951488,44.73,77959.55,0.0,-0.99706,0.0,0.5542]
[1778979952495,44.73,77959.69,0.0,-0.99706,0.0,0.55428]
[1778979953795,44.73,77959.84,0.0,-0.99706,0.0,0.55436]
[1778979953810,44.73,77959.84,0.0,-0.99706,0.0,0.55436]
[1778979957536,44.73,77958.4,0.0,-0.99707,0.0,0.55356]
[1778979957559,44.73,77958.4,0.0,-0.99707,0.0,0.55356]
[1778979957637,44.73,77957.79,0.0,-0.99707,0.0,0.55322]
[1778979958229,44.73,77957.79,0.0,-0.99707,0.0,0.55322]
[1778979958310,44.73,77957.79,0.0,-0.99707,0.0,0.55322]
[1778979962569,44.73,77955.53,0.0,-0.99707,0.0,0.55195]
[1778979962811,44.73,77957.02,0.0,-0.99707,0.0,0.55279]
[1778979968611,44.73,77957.01,0.0,-0.99707,0.0,0.55278]
[1778979973326,44.73,77956.31,0.0,-0.99707,0.0,0.55239]
[1778979973564,44.73,77956.31,0.0,-0.99707,0.0,0.55239]
[1778979973646,44.73,77956.26,0.0,-0.99707,0.0,0.55236]
[1778979975660,44.73,77950.1,0.0,-0.99709,0.0,0.54893]
[1778979976559,44.73,77950.1,0.0,-0.99709,0.0,0.54893]
[1778979976810,44.73,77950.1,0.0,-0.99709,0.0,0.54893]
[1778979976911,44.73,77947.35,0.0,-0.9971,0.0,0.5474]
[1778979979323,44.73,77947.3,0.0,-0.9971,0.0,0.54738]
[1778979979573,44.73,77947.3,0.0,-0.9971,0.0,0.54738]
[1778979979346,44.73,77941.97,0.0,-0.99712,0.0,0.54443]
[1778979982547,44.73,77941.7,0.0,-0.99712,0.0,0.54428]
[1778979982571,44.73,77941.7,0.0,-0.99712,0.0,0.54428]
[1778979982648,44.73,77942.01,0.0,-0.99712,0.0,0.54445]
[1778979986753,44.73,77939.16,0.0,-0.99713,0.0,0.54288]
[1778979989060,44.73,77937.55,0.0,-0.99713,0.0,0.542]
[1778979989309,44.73,77937.55,0.0,-0.99713,0.0,0.542]
[1778979989376,44.73,77932.92,0.0,-0.99715,0.0,0.53946]
[1778979990781,44.73,77936.05,0.0,-0.99714,0.0,0.54117]
[1778979993011,44.73,77937.21,0.0,-0.99714,0.0,0.54109]
[1778979993059,44.73,77937.21,0.0,-0.99714,0.0,0.54109]
[1778979993527,44.73,77937.21,0.0,-0.99714,0.0,0.54109]
[1778979993566,44.73,77937.21,0.0,-0.99714,0.0,0.54109]
[1778979993628,44.73,77946.49,0.0,-0.99711,0.0,0.5462]
[1778979993802,44.73,77948.48,0.0,-0.9971,0.0,0.54731]
[1778979995816,44.73,77952.34,0.0,-0.99709,0.0,0.54945]
[1778979997893,44.73,77954.62,0.0,-0.99708,0.0,0.55072]
[1778979998060,44.73,77954.62,0.0,-0.99708,0.0,0.55072]
[1778979998284,44.73,77954.62,0.0,-0.99708,0.0,0.55072]
[1778979998313,44.73,77954.62,0.0,-0.99708,0.0,0.55072]
[1778979998385,44.73,77954.83,0.0,-0.99708,0.0,0.55084]
[1778980004879,44.73,77953.67,0.0,-0.99708,0.0,0.55019]
[1778980008317,44.73,77952.31,0.0,-0.99709,0.0,0.54943]
[1778980008567,44.73,77952.31,0.0,-0.99709,0.0,0.54943]
[1778980008665,44.73,77952.54,0.0,-0.99709,0.0,0.54956]
[1778980008949,44.73,77952.54,0.0,-0.99709,0.0,0.54956]
[1778980009060,44.73,77952.54,0.0,-0.99709,0.0,0.54956]
[1778980010921,44.73,77955.75,0.0,-0.99708,0.0,0.55135]
[1778980013729,44.73,77956.39,0.0,-0.99708,0.0,0.55171]
[1778980013810,44.73,77956.39,0.0,-0.99708,0.0,0.55171]
[1778980018977,44.73,77958.32,0.0,-0.99707,0.0,0.55278]
[1778980024013,44.73,77960.5,0.0,-0.99706,0.0,0.554]
[1778980025124,44.73,77960.5,0.0,-0.99706,0.0,0.554]
[1778980025318,44.73,77960.5,0.0,-0.99706,0.0,0.554]
[1778980025652,44.73,77960.5,0.0,-0.99706,0.0,0.554]
[1778980025334,44.73,77962.96,0.0,-0.99705,0.0,0.55538]
[1778980025811,44.73,77962.96,0.0,-0.99705,0.0,0.55538]
[1778980031062,44.73,77963.93,0.0,-0.99705,0.0,0.55593]
[1778980032069,44.73,77960.8,0.0,-0.99706,0.0,0.55417]
[1778980033076,44.73,77957.88,0.0,-0.99707,0.0,0.55254]
[1778980033995,44.73,77957.88,0.0,-0.99707,0.0,0.55254]
[1778980034059,44.73,77957.88,0.0,-0.99707,0.0,0.55254]
[1778980034203,44.73,77957.8,0.0,-0.99707,0.0,0.55249]
[1778980034744,44.73,77957.8,0.0,-0.99707,0.0,0.55249]
[1778980034809,44.73,77957.8,0.0,-0.99707,0.0,0.55249]
[1778980040560,44.73,77958.18,0.0,-0.99707,0.0,0.55271]
[1778980040813,44.73,77957.92,0.0,-0.99707,0.0,0.55256]
[1778980047174,44.73,77959.79,0.0,-0.99706,0.0,0.55361]
[1778980048985,44.73,77960.17,0.0,-0.99706,0.0,0.55382]
[1778980049058,44.73,77960.17,0.0,-0.99706,0.0,0.55382]
[1778980049188,44.73,77959.31,0.0,-0.99707,0.0,0.55334]
[1778980049761,44.73,77959.31,0.0,-0.99707,0.0,0.55334]
[1778980049810,44.73,77959.31,0.0,-0.99707,0.0,0.55334]
[1778980055336,44.73,77961.23,0.0,-0.99706,0.0,0.55368]
[1778980055563,44.73,77961.23,0.0,-0.99706,0.0,0.55368]
[1778980055574,44.73,77964.47,0.0,-0.99705,0.0,0.5555]
[1778980056246,44.73,77964.47,0.0,-0.99705,0.0,0.5555]
[1778980056308,44.73,77964.47,0.0,-0.99705,0.0,0.5555]
[1778980056344,44.73,77967.01,0.0,-0.99704,0.0,0.55693]
[1778980061084,44.73,77967.49,0.0,-0.99704,0.0,0.5572]
[1778980061309,44.73,77967.49,0.0,-0.99704,0.0,0.5572]
[1778980067314,44.73,77967.36,0.0,-0.99704,0.0,0.55712]
[1778980073356,44.73,77967.43,0.0,-0.99704,0.0,0.55716]
[1778980073862,44.73,77967.43,0.0,-0.99704,0.0,0.55716]
[1778980074058,44.73,77967.43,0.0,-0.99704,0.0,0.55716]
[1778980074363,44.73,77967.2,0.0,-0.99704,0.0,0.55703]
[1778980074920,44.73,77967.2,0.0,-0.99704,0.0,0.55703]
[1778980075059,44.73,77967.2,0.0,-0.99704,0.0,0.55703]
[1778980080405,44.73,77968.73,0.0,-0.99704,0.0,0.55789]
[1778980085440,44.73,77968.72,0.0,-0.99704,0.0,0.55789]
[1778980090475,44.73,77970.29,0.0,-0.99703,0.0,0.55877]
[1778980091363,44.73,77970.29,0.0,-0.99703,0.0,0.55877]
[1778980091560,44.73,77970.29,0.0,-0.99703,0.0,0.55877]
[1778980091646,44.73,77971.24,0.0,-0.99703,0.0,0.55931]
[1778980092010,44.73,77971.24,0.0,-0.99703,0.0,0.55931]
[1778980092058,44.73,77971.24,0.0,-0.99703,0.0,0.55931]
[1778980095510,44.73,77973.97,0.0,-0.99702,0.0,0.56085]
[1778980099985,44.73,77975.79,0.0,-0.99702,0.0,0.56188]
[1778980100058,44.73,77975.79,0.0,-0.99702,0.0,0.56188]
[1778980100709,44.73,77975.79,0.0,-0.99702,0.0,0.56188]
[1778980100727,44.73,77975.79,0.0,-0.99702,0.0,0.56188]
[1778980100810,44.73,77975.79,0.0,-0.99702,0.0,0.56188]
[1778980101552,44.73,77979.69,0.0,-0.997,0.0,0.5641]
[1778980102559,44.73,77982.27,0.0,-0.99699,0.0,0.56557]
[1778980105580,44.73,77988.07,0.0,-0.99698,0.0,0.56888]
[1778980106410,44.73,77988.07,0.0,-0.99698,0.0,0.56888]
[1778980106561,44.73,77988.07,0.0,-0.99698,0.0,0.56888]
[1778980106587,44.73,77991.18,0.0,-0.99696,0.0,0.57067]
[1778980108601,44.73,77996.13,0.0,-0.99695,0.0,0.57352]
[1778980109608,44.73,77999.36,0.0,-0.99694,0.0,0.57538]
[1778980110615,44.73,78001.41,0.0,-0.99693,0.0,0.57657]
[1778980111622,44.73,78012.99,0.0,-0.9969,0.0,0.58256]
[1778980112629,44.73,78020.57,0.0,-0.99687,0.0,0.58701]
[1778980113636,44.73,78028.04,0.0,-0.99684,0.0,0.59142]
[1778980114643,44.73,78035.0,0.0,-0.99682,0.0,0.59555]
[1778980115673,44.73,78035.0,0.0,-0.99682,0.0,0.59555]
[1778980115740,44.73,78037.15,0.0,-0.99681,0.0,0.59684]
[1778980117664,44.73,78038.61,0.0,-0.99681,0.0,0.59771]
[1778980120558,44.73,78038.08,0.0,-0.99681,0.0,0.59739]
[1778980120686,44.73,78026.56,0.0,-0.99685,0.0,0.59054]
[1778980121692,44.73,78015.86,0.0,-0.99689,0.0,0.58424]
[1778980122699,44.73,78014.12,0.0,-0.99689,0.0,0.58322]
[1778980123706,44.73,78017.97,0.0,-0.99688,0.0,0.58548]
[1778980127734,44.73,78013.81,0.0,-0.99689,0.0,0.58304]
[1778980129096,44.73,78015.1,0.0,-0.99689,0.0,0.58379]
[1778980129308,44.73,78015.1,0.0,-0.99689,0.0,0.58379]
[1778980134785,44.73,78015.32,0.0,-0.99689,0.0,0.58392]
[1778980140826,44.73,78016.24,0.0,-0.99688,0.0,0.58446]
[1778980145861,44.73,78017.71,0.0,-0.99688,0.0,0.58532]
[1778980148483,44.73,78017.36,0.0,-0.99688,0.0,0.58512]
[1778980148563,44.73,78017.36,0.0,-0.99688,0.0,0.58512]
[1778980148578,44.73,78017.68,0.0,-0.99688,0.0,0.58531]
[1778980149414,44.73,78017.68,0.0,-0.99688,0.0,0.58531]
[1778980149568,44.73,78017.68,0.0,-0.99688,0.0,0.58531]
[1778980155825,44.73,78019.53,0.0,-0.99687,0.0,0.58639]
[1778980156060,44.73,78019.62,0.0,-0.99687,0.0,0.58645]
[1778980156448,44.73,78019.62,0.0,-0.99687,0.0,0.58645]
[1778980156560,44.73,78019.62,0.0,-0.99687,0.0,0.58645]
[1778980156626,44.73,78015.41,0.0,-0.99689,0.0,0.58397]
[1778980157948,44.73,78013.7,0.0,-0.99689,0.0,0.58297]
[1778980162255,44.73,78014.47,0.0,-0.99689,0.0,0.58342]
[1778980162309,44.73,78014.47,0.0,-0.99689,0.0,0.58342]
[1778980162482,44.73,78013.19,0.0,-0.99689,0.0,0.58267]
[1778980162962,44.73,78013.19,0.0,-0.99689,0.0,0.58267]
[1778980163061,44.73,78013.19,0.0,-0.99689,0.0,0.58267]
[1778980170032,44.73,78013.61,0.0,-0.99689,0.0,0.58292]
[1778980172154,44.73,78013.6,0.0,-0.9969,0.0,0.58215]
[1778980172311,44.73,78013.6,0.0,-0.9969,0.0,0.58215]
[1778980172412,44.73,78010.08,0.0,-0.99691,0.0,0.5801]
[1778980173297,44.73,78010.08,0.0,-0.99691,0.0,0.5801]
[1778980173309,44.73,78010.08,0.0,-0.99691,0.0,0.5801]
[1778980173398,44.73,78011.95,0.0,-0.9969,0.0,0.58119]
[1778980174060,44.73,78015.71,0.0,-0.99689,0.0,0.58339]
[1778980174907,44.73,78015.71,0.0,-0.99689,0.0,0.58339]
[1778980175060,44.73,78015.71,0.0,-0.99689,0.0,0.58339]
[1778980175819,44.73,78015.71,0.0,-0.99689,0.0,0.58339]
[1778980175876,44.73,78017.54,0.0,-0.99688,0.0,0.58446]
[1778980176059,44.73,78017.54,0.0,-0.99688,0.0,0.58446]
[1778980176074,44.73,78018.38,0.0,-0.99688,0.0,0.58495]
[1778980178088,44.73,78022.64,0.0,-0.99687,0.0,0.58746]
[1778980181662,44.73,78023.08,0.0,-0.99686,0.0,0.58772]
[1778980181812,44.73,78023.08,0.0,-0.99686,0.0,0.58772]
[1778980185731,44.73,78024.25,0.0,-0.99686,0.0,0.58841]
[1778980185808,44.73,78024.25,0.0,-0.99686,0.0,0.58841]
[1778980189281,44.73,78024.65,0.0,-0.99686,0.0,0.58864]
[1778980189311,44.73,78024.65,0.0,-0.99686,0.0,0.58864]
[1778980189383,44.73,78026.38,0.0,-0.99685,0.0,0.58967]
[1778980191310,44.73,78027.28,0.0,-0.99685,0.0,0.5902]
[1778980191410,44.73,78026.18,0.0,-0.99685,0.0,0.58955]
[1778980197221,44.73,78023.31,0.0,-0.99686,0.0,0.58785]
[1778980198456,44.73,78023.31,0.0,-0.99686,0.0,0.58785]
[1778980198559,44.73,78023.31,0.0,-0.99686,0.0,0.58785]
[1778980201664,44.73,78023.07,0.0,-0.99686,0.0,0.58771]
[1778980201811,44.73,78023.07,0.0,-0.99686,0.0,0.58771]
[1778980201844,44.73,78017.27,0.0,-0.99688,0.0,0.5843]
[1778980202256,44.73,78012.43,0.0,-0.9969,0.0,0.58147]
[1778980204270,44.73,78018.89,0.0,-0.99688,0.0,0.58525]
[1778980205081,44.73,78018.89,0.0,-0.99688,0.0,0.58525]
[1778980205315,44.73,78018.89,0.0,-0.99688,0.0,0.58525]
[1778980205419,44.73,78021.87,0.0,-0.99687,0.0,0.58701]
[1778980208010,44.73,78022.21,0.0,-0.99687,0.0,0.58721]
[1778980208065,44.73,78022.21,0.0,-0.99687,0.0,0.58721]
[1778980208299,44.73,78022.1,0.0,-0.99687,0.0,0.58714]
[1778980210559,44.73,78022.51,0.0,-0.99687,0.0,0.58738]
[1778980210810,44.73,78022.51,0.0,-0.99687,0.0,0.58738]
[1778980212327,44.73,78028.3,0.0,-0.99685,0.0,0.5908]
[1778980214254,44.73,78029.41,0.0,-0.99684,0.0,0.59146]
[1778980214309,44.73,78029.41,0.0,-0.99684,0.0,0.59146]
[1778980214341,44.73,78033.26,0.0,-0.99683,0.0,0.59375]
[1778980215486,44.73,78033.26,0.0,-0.99683,0.0,0.59375]
[1778980215563,44.73,78033.26,0.0,-0.99683,0.0,0.59375]
[1778980215664,44.73,78033.78,0.0,-0.99683,0.0,0.59405]
[1778980216355,44.73,78043.98,0.0,-0.99679,0.0,0.60015]
[1778980217291,44.73,78043.98,0.0,-0.99679,0.0,0.60015]
[1778980217308,44.73,78043.98,0.0,-0.99679,0.0,0.60015]
[1778980217362,44.73,78050.41,0.0,-0.99677,0.0,0.60402]
[1778980219376,44.73,78054.6,0.0,-0.99675,0.0,0.60655]
[1778980220197,44.73,78054.6,0.0,-0.99675,0.0,0.60655]
[1778980220309,44.73,78054.6,0.0,-0.99675,0.0,0.60655]
[1778980224411,44.73,78061.88,0.0,-0.99673,0.0,0.61097]
[1778980225317,44.73,78061.88,0.0,-0.99673,0.0,0.61097]
[1778980225560,44.73,78061.88,0.0,-0.99673,0.0,0.61097]
[1778980225865,44.73,78062.33,0.0,-0.99673,0.0,0.61125]
[1778980227432,44.73,78065.41,0.0,-0.99672,0.0,0.61313]
[1778980230453,44.73,78069.1,0.0,-0.9967,0.0,0.61538]
[1778980231309,44.73,78069.1,0.0,-0.9967,0.0,0.61538]
[1778980232467,44.73,78074.21,0.0,-0.99669,0.0,0.61773]
[1778980235488,44.73,78070.54,0.0,-0.9967,0.0,0.61547]
[1778980237411,44.73,78070.34,0.0,-0.9967,0.0,0.61535]
[1778980237560,44.73,78070.34,0.0,-0.9967,0.0,0.61535]
[1778980237775,44.73,78070.34,0.0,-0.9967,0.0,0.61535]
[1778980237808,44.73,78070.34,0.0,-0.9967,0.0,0.61535]
[1778980237909,44.73,78070.34,0.0,-0.9967,0.0,0.61535]
[1778980242537,44.73,78066.64,0.0,-0.99672,0.0,0.61309]
[1778980242992,44.73,78066.64,0.0,-0.99672,0.0,0.61309]
[1778980243058,44.73,78066.64,0.0,-0.99672,0.0,0.61309]
[1778980248580,44.73,78067.01,0.0,-0.99671,0.0,0.61331]
[1778980249439,44.73,78067.01,0.0,-0.99671,0.0,0.61331]
[1778980249562,44.73,78067.01,0.0,-0.99671,0.0,0.61331]
[1778980249568,44.73,78067.01,0.0,-0.99671,0.0,0.61331]
[1778980249810,44.73,78067.01,0.0,-0.99671,0.0,0.61331]
[1778980249900,44.73,78067.1,0.0,-0.99671,0.0,0.61337]
[1778980255629,44.73,78067.29,0.0,-0.99671,0.0,0.61348]
[1778980257643,44.73,78060.91,0.0,-0.99674,0.0,0.60959]
[1778980259657,44.73,78059.76,0.0,-0.99674,0.0,0.60889]
[1778980260797,44.73,78059.76,0.0,-0.99674,0.0,0.60889]
[1778980260812,44.73,78059.76,0.0,-0.99674,0.0,0.60889]
[1778980264228,44.73,78058.02,0.0,-0.99675,0.0,0.60784]
[1778980264304,44.73,78058.02,0.0,-0.99675,0.0,0.60784]
[1778980264311,44.73,78058.02,0.0,-0.99675,0.0,0.60784]
[1778980264560,44.73,78058.02,0.0,-0.99675,0.0,0.60784]
[1778980264692,44.73,78057.72,0.0,-0.99675,0.0,0.60766]
[1778980269727,44.73,78058.0,0.0,-0.99675,0.0,0.60783]
[1778980274762,44.73,78057.55,0.0,-0.99675,0.0,0.60755]
[1778980278790,44.73,78062.32,0.0,-0.99673,0.0,0.61045]
[1778980279774,44.73,78062.32,0.0,-0.99673,0.0,0.61045]
[1778980279808,44.73,78062.32,0.0,-0.99673,0.0,0.61045]
[1778980285557,44.73,78062.2,0.0,-0.99673,0.0,0.61038]
[1778980285811,44.73,78062.2,0.0,-0.99673,0.0,0.61038]
[1778980285865,44.73,78062.2,0.0,-0.99673,0.0,0.61038]
[1778980285949,44.73,78062.42,0.0,-0.99673,0.0,0.61051]
[1778980286059,44.73,78062.42,0.0,-0.99673,0.0,0.61051]
[1778980291882,44.73,78064.15,0.0,-0.99673,0.0,0.61078]
[1778980293182,44.73,78066.47,0.0,-0.99672,0.0,0.61219]
[1778980293311,44.73,78066.47,0.0,-0.99672,0.0,0.61219]
[1778980298930,44.73,78067.56,0.0,-0.99672,0.0,0.61286]
[1778980304972,44.73,78068.61,0.0,-0.99671,0.0,0.6135]
[1778980306418,44.73,78068.8,0.0,-0.99671,0.0,0.61362]
[1778980306562,44.73,78068.8,0.0,-0.99671,0.0,0.61362]
[1778980306623,44.73,78068.8,0.0,-0.99671,0.0,0.61362]
[1778980306809,44.73,78068.8,0.0,-0.99671,0.0,0.61362]
[1778980306986,44.73,78068.87,0.0,-0.99671,0.0,0.61366]
[1778980312022,44.73,78069.0,0.0,-0.99671,0.0,0.61374]
[1778980314280,44.73,78069.74,0.0,-0.99671,0.0,0.61419]
[1778980314310,44.73,78069.74,0.0,-0.99671,0.0,0.61419]
[1778980320077,44.73,78070.56,0.0,-0.99671,0.0,0.61469]
[1778980323884,44.73,78071.14,0.0,-0.9967,0.0,0.61505]
[1778980324060,44.73,78070.67,0.0,-0.9967,0.0,0.61476]
[1778980324393,44.73,78070.67,0.0,-0.9967,0.0,0.61476]
[1778980324561,44.73,78070.67,0.0,-0.9967,0.0,0.61476]
[1778980324662,44.73,78071.79,0.0,-0.9967,0.0,0.61545]
[1778980330153,44.73,78072.32,0.0,-0.9967,0.0,0.61577]
[1778980335848,44.73,78071.41,0.0,-0.9967,0.0,0.61521]
[1778980336072,44.73,78071.77,0.0,-0.9967,0.0,0.61544]
[1778980343244,44.73,78070.42,0.0,-0.99671,0.0,0.61461]
[1778980348356,44.73,78071.11,0.0,-0.9967,0.0,0.61503]
[1778980348551,44.73,78071.11,0.0,-0.9967,0.0,0.61503]
[1778980348563,44.73,78071.11,0.0,-0.9967,0.0,0.61503]
[1778980348600,44.73,78071.29,0.0,-0.9967,0.0,0.61514]
[1778980350293,44.73,78076.8,0.0,-0.99668,0.0,0.61853]
[1778980351300,44.73,78078.67,0.0,-0.99668,0.0,0.61888]
[1778980352469,44.73,78078.67,0.0,-0.99668,0.0,0.61888]
[1778980352563,44.73,78078.67,0.0,-0.99668,0.0,0.61888]
[1778980353369,44.73,78077.53,0.0,-0.99668,0.0,0.61818]
[1778980353561,44.73,78077.53,0.0,-0.99668,0.0,0.61818]
[1778980353655,44.73,78076.16,0.0,-0.99669,0.0,0.61734]
[1778980359356,44.73,78077.18,0.0,-0.99669,0.0,0.61796]
[1778980362716,44.73,78077.0,0.0,-0.99669,0.0,0.61785]
[1778980362809,44.73,78077.0,0.0,-0.99669,0.0,0.61785]
[1778980368420,44.73,78076.85,0.0,-0.99669,0.0,0.61776]
[1778980373455,44.73,78077.2,0.0,-0.99669,0.0,0.61798]
[1778980379497,44.73,78076.91,0.0,-0.99669,0.0,0.6178]
[1778980384532,44.73,78076.24,0.0,-0.99669,0.0,0.61739]
[1778980385539,44.73,78080.03,0.0,-0.99668,0.0,0.61972]
[1778980386546,44.73,78085.62,0.0,-0.99665,0.0,0.62318]
[1778980388560,44.73,78079.74,0.0,-0.99668,0.0,0.61954]
[1778980389712,44.73,78079.74,0.0,-0.99668,0.0,0.61954]
[1778980389810,44.73,78079.74,0.0,-0.99668,0.0,0.61954]
[1778980389813,44.73,78076.64,0.0,-0.99669,0.0,0.61763]
[1778980390518,44.73,78076.64,0.0,-0.99669,0.0,0.61763]
[1778980390565,44.73,78076.64,0.0,-0.99669,0.0,0.61763]
[1778980390574,44.73,78075.04,0.0,-0.99669,0.0,0.61665]
[1778980397623,44.73,78074.94,0.0,-0.99669,0.0,0.61659]
[1778980402658,44.73,78075.06,0.0,-0.99669,0.0,0.61666]
[1778980407617,44.73,78077.3,0.0,-0.99668,0.0,0.61804]
[1778980407809,44.73,78077.3,0.0,-0.99668,0.0,0.61804]
[1778980411767,44.73,78074.14,0.0,-0.9967,0.0,0.6161]
[1778980411811,44.73,78074.14,0.0,-0.9967,0.0,0.6161]
[1778980411815,44.73,78074.02,0.0,-0.9967,0.0,0.61523]
[1778980414859,44.73,78074.88,0.0,-0.9967,0.0,0.61576]
[1778980415059,44.73,78074.88,0.0,-0.9967,0.0,0.61576]
[1778980420784,44.73,78074.02,0.0,-0.9967,0.0,0.61523]
[1778980421793,44.73,78074.02,0.0,-0.9967,0.0,0.61523]
[1778980421816,44.73,78074.02,0.0,-0.9967,0.0,0.61523]
[1778980423119,44.73,78073.03,0.0,-0.9967,0.0,0.61462]
[1778980423314,44.73,78074.07,0.0,-0.9967,0.0,0.61526]
[1778980423805,44.73,78074.16,0.0,-0.9967,0.0,0.61531]
[1778980426601,44.73,78074.12,0.0,-0.9967,0.0,0.61529]
[1778980426810,44.73,78074.12,0.0,-0.9967,0.0,0.61529]
[1778980431861,44.73,78072.29,0.0,-0.99671,0.0,0.61417]
[1778980433875,44.73,78067.25,0.0,-0.99673,0.0,0.61109]
[1778980436211,44.73,78065.8,0.0,-0.99673,0.0,0.61021]
[1778980436310,44.73,78065.8,0.0,-0.99673,0.0,0.61021]
[1778980436959,44.73,78065.8,0.0,-0.99673,0.0,0.61021]
[1778980437057,44.73,78065.8,0.0,-0.99673,0.0,0.61021]
[1778980437116,44.73,78065.65,0.0,-0.99673,0.0,0.61011]
[1778980438914,44.73,78060.09,0.0,-0.99675,0.0,0.60674]
[1778980439346,44.73,78060.09,0.0,-0.99675,0.0,0.60674]
[1778980439560,44.73,78060.09,0.0,-0.99675,0.0,0.60674]
[1778980444956,44.73,78059.99,0.0,-0.99675,0.0,0.60668]
[1778980449991,44.73,78059.69,0.0,-0.99675,0.0,0.60649]
[1778980454031,44.73,78051.2,0.0,-0.99678,0.0,0.60137]
[1778980455587,44.73,78051.65,0.0,-0.99678,0.0,0.60164]
[1778980455809,44.73,78051.65,0.0,-0.99678,0.0,0.60164]
[1778980456426,44.73,78051.11,0.0,-0.99678,0.0,0.60132]
[1778980456563,44.73,78051.11,0.0,-0.99678,0.0,0.60132]
[1778980457051,44.73,78050.79,0.0,-0.99678,0.0,0.60112]
[1778980462086,44.73,78050.39,0.0,-0.99679,0.0,0.60088]
[1778980462675,44.73,78050.39,0.0,-0.99679,0.0,0.60088]
[1778980462815,44.73,78050.39,0.0,-0.99679,0.0,0.60088]
[1778980467121,44.73,78046.07,0.0,-0.9968,0.0,0.59829]
[1778980469135,44.73,78042.37,0.0,-0.99681,0.0,0.59608]
[1778980470142,44.73,78036.15,0.0,-0.99684,0.0,0.59238]
[1778980472157,44.73,78030.56,0.0,-0.99686,0.0,0.5883]
[1778980472463,44.73,78030.56,0.0,-0.99686,0.0,0.5883]
[1778980472576,44.73,78030.56,0.0,-0.99686,0.0,0.5883]
[1778980473163,44.73,78038.59,0.0,-0.99683,0.0,0.59306]
[1778980474170,44.73,78042.43,0.0,-0.99682,0.0,0.59534]
[1778980474207,44.73,78042.43,0.0,-0.99682,0.0,0.59534]
[1778980474311,44.73,78042.43,0.0,-0.99682,0.0,0.59534]
[1778980474817,44.73,78042.43,0.0,-0.99682,0.0,0.59534]
[1778980475059,44.73,78042.43,0.0,-0.99682,0.0,0.59534]
[1778980475177,44.73,78042.35,0.0,-0.99682,0.0,0.59529]
[1778980481219,44.73,78040.76,0.0,-0.99682,0.0,0.59435]
[1778980486254,44.73,78040.59,0.0,-0.99682,0.0,0.59425]
[1778980488268,44.73,78034.28,0.0,-0.99685,0.0,0.5905]
[1778980490494,44.73,78032.43,0.0,-0.99685,0.0,0.58941]
[1778980490564,44.73,78032.43,0.0,-0.99685,0.0,0.58941]
[1778980496324,44.73,78030.57,0.0,-0.99686,0.0,0.58831]
[1778980499374,44.73,78030.25,0.0,-0.99686,0.0,0.58812]
[1778980499562,44.73,78030.25,0.0,-0.99686,0.0,0.58812]
[1778980499663,44.73,78027.32,0.0,-0.99687,0.0,0.58639]
[1778980500266,44.73,78027.32,0.0,-0.99687,0.0,0.58639]
[1778980500313,44.73,78027.32,0.0,-0.99687,0.0,0.58639]
[1778980500352,44.73,78027.09,0.0,-0.99687,0.0,0.58626]
[1778980505387,44.73,78027.6,0.0,-0.99687,0.0,0.58656]
[1778980508284,44.73,78027.07,0.0,-0.99687,0.0,0.58624]
[1778980508312,44.73,78027.07,0.0,-0.99687,0.0,0.58624]
[1778980511730,44.73,78027.1,0.0,-0.99687,0.0,0.58626]
[1778980511810,44.73,78027.1,0.0,-0.99687,0.0,0.58626]
[1778980511888,44.73,78029.89,0.0,-0.99686,0.0,0.58791]
[1778980512548,44.73,78029.89,0.0,-0.99686,0.0,0.58791]
[1778980512563,44.73,78029.89,0.0,-0.99686,0.0,0.58791]
[1778980518479,44.73,78032.88,0.0,-0.99685,0.0,0.58967]
[1778980523397,44.73,78033.29,0.0,-0.99685,0.0,0.58991]
[1778980523560,44.73,78033.29,0.0,-0.99685,0.0,0.58991]
[1778980524275,44.73,78033.38,0.0,-0.99685,0.0,0.58997]
[1778980524308,44.73,78033.38,0.0,-0.99685,0.0,0.58997]
[1778980524521,44.73,78033.56,0.0,-0.99685,0.0,0.59007]
[1778980527642,44.73,78033.89,0.0,-0.99685,0.0,0.59027]
[1778980527811,44.73,78033.89,0.0,-0.99685,0.0,0.59027]
[1778980527912,44.73,78039.78,0.0,-0.99683,0.0,0.59376]
[1778980529556,44.73,78040.57,0.0,-0.99682,0.0,0.59423]
[1778980534752,44.73,78042.03,0.0,-0.99682,0.0,0.59433]
[1778980534809,44.73,78042.03,0.0,-0.99682,0.0,0.59433]
[1778980536271,44.73,78045.42,0.0,-0.99681,0.0,0.59635]
[1778980536310,44.73,78045.42,0.0,-0.99681,0.0,0.59635]
[1778980536606,44.73,78045.58,0.0,-0.99681,0.0,0.59645]
[1778980543657,44.73,78045.86,0.0,-0.99681,0.0,0.59661]
[1778980545738,44.73,78045.57,0.0,-0.99681,0.0,0.59644]
[1778980545810,44.73,78045.57,0.0,-0.99681,0.0,0.59644]
[1778980550386,44.73,78046.3,0.0,-0.99681,0.0,0.59688]
[1778980550562,44.73,78046.3,0.0,-0.99681,0.0,0.59688]
[1778980551025,44.73,78046.3,0.0,-0.99681,0.0,0.59688]
[1778980551061,44.73,78046.3,0.0,-0.99681,0.0,0.59688]
[1778980551230,44.73,78046.5,0.0,-0.99681,0.0,0.597]
[1778980554503,44.73,78045.14,0.0,-0.99681,0.0,0.59618]
[1778980554559,44.73,78045.14,0.0,-0.99681,0.0,0.59618]
[1778980555720,44.73,78045.99,0.0,-0.99681,0.0,0.59669]
[1778980555810,44.73,78045.99,0.0,-0.99681,0.0,0.59669]
[1778980555820,44.73,78045.95,0.0,-0.99681,0.0,0.59667]
[1778980561783,44.73,78045.75,0.0,-0.99681,0.0,0.59655]
[1778980570846,44.73,78046.01,0.0,-0.99681,0.0,0.5967]
[1778980573706,44.73,78046.26,0.0,-0.99681,0.0,0.59685]
[1778980573810,44.73,78046.26,0.0,-0.99681,0.0,0.59685]
[1778980579909,44.73,78045.83,0.0,-0.99681,0.0,0.5966]
[1778980585951,44.73,78045.91,0.0,-0.99681,0.0,0.59664]
[1778980590986,44.73,78046.15,0.0,-0.99681,0.0,0.59679]
[1778980594007,44.73,78048.98,0.0,-0.9968,0.0,0.5977]
[1778980595277,44.73,78048.98,0.0,-0.9968,0.0,0.5977]
[1778980595311,44.73,78048.98,0.0,-0.9968,0.0,0.5977]
[1778980595014,44.73,78059.61,0.0,-0.99676,0.0,0.60409]
[1778980596021,44.73,78061.96,0.0,-0.99676,0.0,0.60552]
[1778980596598,44.73,78061.96,0.0,-0.99676,0.0,0.60552]
[1778980596811,44.73,78061.96,0.0,-0.99676,0.0,0.60552]
[1778980597028,44.73,78061.52,0.0,-0.99676,0.0,0.60525]
[1778980599642,44.73,78062.38,0.0,-0.99676,0.0,0.60577]
[1778980599810,44.73,78062.38,0.0,-0.99676,0.0,0.60577]
[1778980603285,44.73,78063.24,0.0,-0.99675,0.0,0.60629]
[1778980603310,44.73,78063.24,0.0,-0.99675,0.0,0.60629]
[1778980603287,44.73,78063.8,0.0,-0.99675,0.0,0.60663]
[1778980604077,44.73,78060.33,0.0,-0.99676,0.0,0.60453]
[1778980605084,44.73,78044.23,0.0,-0.99682,0.0,0.59487]
[1778980606091,44.73,78033.52,0.0,-0.99686,0.0,0.58851]
[1778980606363,44.73,78033.52,0.0,-0.99686,0.0,0.58851]
[1778980607098,44.73,78033.16,0.0,-0.99686,0.0,0.5883]
[1778980608477,44.73,78032.14,0.0,-0.99686,0.0,0.5877]
[1778980613957,44.73,78031.68,0.0,-0.99686,0.0,0.58743]
[1778980614062,44.73,78031.68,0.0,-0.99686,0.0,0.58743]
[1778980614147,44.73,78031.6,0.0,-0.99686,0.0,0.58738]
[1778980619183,44.73,78031.6,0.0,-0.99686,0.0,0.58738]
[1778980621197,44.73,78035.05,0.0,-0.99685,0.0,0.58942]
[1778980622204,44.73,78039.49,0.0,-0.99684,0.0,0.59205]
[1778980622478,44.73,78039.49,0.0,-0.99684,0.0,0.59205]
[1778980622560,44.73,78039.49,0.0,-0.99684,0.0,0.59205]
[1778980625225,44.73,78042.06,0.0,-0.99683,0.0,0.59358]
[1778980625616,44.73,78042.06,0.0,-0.99683,0.0,0.59358]
[1778980625811,44.73,78042.06,0.0,-0.99683,0.0,0.59358]
[1778980626036,44.73,78042.06,0.0,-0.99683,0.0,0.59358]
[1778980626059,44.73,78042.06,0.0,-0.99683,0.0,0.59358]
[1778980626232,44.73,78042.92,0.0,-0.99682,0.0,0.59409]
[1778980631268,44.73,78042.54,0.0,-0.99683,0.0,0.59386]
[1778980632761,44.73,78042.54,0.0,-0.99683,0.0,0.59386]
[1778980632808,44.73,78042.54,0.0,-0.99683,0.0,0.59386]
[1778980633281,44.73,78042.61,0.0,-0.99682,0.0,0.5939]
[1778980638316,44.73,78042.78,0.0,-0.99682,0.0,0.594]
[1778980643351,44.73,78044.15,0.0,-0.99682,0.0,0.59482]
[1778980648394,44.73,78044.08,0.0,-0.99682,0.0,0.59478]
[1778980651771,44.73,78043.94,0.0,-0.99682,0.0,0.59469]
[1778980651810,44.73,78043.94,0.0,-0.99682,0.0,0.59469]
[1778980657428,44.73,78043.86,0.0,-0.99682,0.0,0.59387]
[1778980657564,44.73,78043.86,0.0,-0.99682,0.0,0.59387]
[1778980657642,44.73,78047.89,0.0,-0.99681,0.0,0.59628]
[1778980658456,44.73,78050.68,0.0,-0.9968,0.0,0.59794]
[1778980659959,44.73,78050.68,0.0,-0.9968,0.0,0.59794]
[1778980660065,44.73,78050.68,0.0,-0.9968,0.0,0.59794]
[1778980660165,44.73,78048.98,0.0,-0.99681,0.0,0.59693]
[1778980662098,44.73,78048.25,0.0,-0.99681,0.0,0.59649]
[1778980662309,44.73,78048.25,0.0,-0.99681,0.0,0.59649]
[1778980662484,44.73,78037.1,0.0,-0.99685,0.0,0.58986]
[1778980663831,44.73,78037.1,0.0,-0.99685,0.0,0.58986]
[1778980664062,44.73,78037.1,0.0,-0.99685,0.0,0.58986]
[1778980664111,44.73,78035.07,0.0,-0.99686,0.0,0.58866]
[1778980667519,44.73,78026.49,0.0,-0.99688,0.0,0.58361]
[1778980668570,44.73,78026.49,0.0,-0.99688,0.0,0.58361]
[1778980668809,44.73,78026.49,0.0,-0.99688,0.0,0.58361]
[1778980668812,44.73,78019.0,0.0,-0.99691,0.0,0.57923]
[1778980669533,44.73,78018.49,0.0,-0.99691,0.0,0.57894]
[1778980671547,44.73,78009.34,0.0,-0.99694,0.0,0.57363]
[1778980672554,44.73,78007.84,0.0,-0.99695,0.0,0.57276]
[1778980673561,44.73,78005.22,0.0,-0.99696,0.0,0.57125]
[1778980675378,44.73,78005.22,0.0,-0.99696,0.0,0.57125]
[1778980675575,44.73,78003.71,0.0,-0.99696,0.0,0.57038]
[1778980676559,44.73,78003.71,0.0,-0.99696,0.0,0.57038]
[1778980677589,44.73,78006.56,0.0,-0.99695,0.0,0.57202]
[1778980679486,44.73,78007.55,0.0,-0.99695,0.0,0.5726]
[1778980679561,44.73,78007.55,0.0,-0.99695,0.0,0.5726]
[1778980679713,44.73,78009.56,0.0,-0.99694,0.0,0.57376]
[1778980685501,44.73,78009.95,0.0,-0.99694,0.0,0.57398]
[1778980685561,44.73,78009.95,0.0,-0.99694,0.0,0.57398]
[1778980685646,44.73,78009.16,0.0,-0.99694,0.0,0.57353]
[1778980692432,44.73,78009.13,0.0,-0.99694,0.0,0.57351]
[1778980692566,44.73,78009.13,0.0,-0.99694,0.0,0.57351]
[1778980692694,44.73,78018.5,0.0,-0.99691,0.0,0.57894]
[1778980693701,44.73,78019.47,0.0,-0.99691,0.0,0.57951]
[1778980698736,44.73,78019.48,0.0,-0.99691,0.0,0.57951]
[1778980701922,44.73,78018.45,0.0,-0.99691,0.0,0.57891]
[1778980702563,44.73,78019.41,0.0,-0.99691,0.0,0.57947]
[1778980703506,44.73,78019.37,0.0,-0.99691,0.0,0.57945]
[1778980703565,44.73,78019.37,0.0,-0.99691,0.0,0.57945]
[1778980703771,44.73,78014.93,0.0,-0.99692,0.0,0.57687]
[1778980704778,44.73,78009.36,0.0,-0.99694,0.0,0.57364]
[1778980708806,44.73,78013.89,0.0,-0.99693,0.0,0.57626]
[1778980714848,44.73,78013.59,0.0,-0.99693,0.0,0.57533]
[1778980719883,44.73,78013.95,0.0,-0.99693,0.0,0.57554]
[1778980724918,44.73,78014.13,0.0,-0.99693,0.0,0.57565]
[1778980725860,44.73,78014.13,0.0,-0.99693,0.0,0.57565]
[1778980726059,44.73,78014.13,0.0,-0.99693,0.0,0.57565]
[1778980726160,44.73,78013.4,0.0,-0.99693,0.0,0.57522]
[1778980726564,44.73,78013.4,0.0,-0.99693,0.0,0.57522]
[1778980731967,44.73,78004.5,0.0,-0.99696,0.0,0.57009]
[1778980732676,44.73,78004.5,0.0,-0.99696,0.0,0.57009]
[1778980732809,44.73,78004.5,0.0,-0.99696,0.0,0.57009]
[1778980732974,44.73,78003.83,0.0,-0.99697,0.0,0.5697]
[1778980734575,44.73,78003.83,0.0,-0.99697,0.0,0.5697]
[1778980734809,44.73,78003.83,0.0,-0.99697,0.0,0.5697]
[1778980740358,44.73,78002.26,0.0,-0.99697,0.0,0.5688]
[1778980740414,44.73,78001.32,0.0,-0.99697,0.0,0.56826]
[1778980740568,44.73,78001.32,0.0,-0.99697,0.0,0.56826]
[1778980741696,44.73,78001.05,0.0,-0.99697,0.0,0.56811]
[1778980741814,44.73,78001.05,0.0,-0.99697,0.0,0.56811]
[1778980745058,44.73,77998.59,0.0,-0.99698,0.0,0.5667]
[1778980747375,44.73,77998.09,0.0,-0.99698,0.0,0.56641]
[1778980747561,44.73,77998.08,0.0,-0.99698,0.0,0.56641]
[1778980747581,44.73,77998.08,0.0,-0.99698,0.0,0.56641]
[1778980748662,44.73,77998.08,0.0,-0.99698,0.0,0.56641]
[1778980748809,44.73,77998.08,0.0,-0.99698,0.0,0.56641]
[1778980763185,44.73,77998.41,0.0,-0.99698,0.0,0.5666]
[1778980766206,44.73,78003.22,0.0,-0.99697,0.0,0.56935]
[1778980767600,44.73,78003.52,0.0,-0.99697,0.0,0.56953]
[1778980767810,44.73,78003.52,0.0,-0.99697,0.0,0.56953]
[1778980768220,44.73,78003.61,0.0,-0.99697,0.0,0.56958]
[1778980769056,44.73,78003.61,0.0,-0.99697,0.0,0.56958]
[1778980769311,44.73,78003.61,0.0,-0.99697,0.0,0.56958]
[1778980775269,44.73,78003.61,0.0,-0.99697,0.0,0.56883]
[1778980776815,44.73,78003.61,0.0,-0.99697,0.0,0.56883]
[1778980777059,44.73,78003.61,0.0,-0.99697,0.0,0.56883]
[1778980777283,44.73,78004.74,0.0,-0.99697,0.0,0.56948]
[1778980777541,44.73,78004.74,0.0,-0.99697,0.0,0.56948]
[1778980777563,44.73,78004.74,0.0,-0.99697,0.0,0.56948]
[1778980779297,44.73,78012.51,0.0,-0.99694,0.0,0.57396]
[1778980780304,44.73,78013.09,0.0,-0.99694,0.0,0.57429]
[1778980782456,44.73,78013.16,0.0,-0.99694,0.0,0.57433]
[1778980782565,44.73,78013.52,0.0,-0.99694,0.0,0.57454]
[1778980783716,44.73,78013.91,0.0,-0.99694,0.0,0.57477]
[1778980783808,44.73,78013.91,0.0,-0.99694,0.0,0.57477]
[1778980783817,44.73,78013.91,0.0,-0.99694,0.0,0.57477]
[1778980790374,44.73,78013.9,0.0,-0.99694,0.0,0.57476]
[1778980797392,44.73,78015.12,0.0,-0.99693,0.0,0.57547]
[1778980797562,44.73,78015.12,0.0,-0.99693,0.0,0.57547]
[1778980803465,44.73,78014.75,0.0,-0.99693,0.0,0.57525]
[1778980808500,44.73,78013.89,0.0,-0.99694,0.0,0.57475]
[1778980809507,44.73,78011.27,0.0,-0.99694,0.0,0.57324]
[1778980812183,44.73,78011.28,0.0,-0.99694,0.0,0.57324]
[1778980812309,44.73,78011.28,0.0,-0.99694,0.0,0.57324]
[1778980812402,44.73,78011.28,0.0,-0.99694,0.0,0.57324]
[1778980813637,44.73,78011.28,0.0,-0.99694,0.0,0.57324]
[1778980813811,44.73,78011.28,0.0,-0.99694,0.0,0.57324]
[1778980822598,44.73,78011.57,0.0,-0.99694,0.0,0.57341]
[1778980823935,44.73,78011.57,0.0,-0.99694,0.0,0.57341]
[1778980824060,44.73,78011.57,0.0,-0.99694,0.0,0.57341]
[1778980824147,44.73,78011.73,0.0,-0.99694,0.0,0.5735]
[1778980825754,44.73,78011.73,0.0,-0.99694,0.0,0.5735]
[1778980825810,44.73,78011.73,0.0,-0.99694,0.0,0.5735]
[1778980833675,44.73,78012.28,0.0,-0.99694,0.0,0.57307]
[1778980835689,44.73,78015.3,0.0,-0.99693,0.0,0.57482]
[1778980838106,44.73,78016.81,0.0,-0.99693,0.0,0.57569]
[1778980838128,44.73,78016.81,0.0,-0.99693,0.0,0.57569]
[1778980838353,44.73,78018.49,0.0,-0.99692,0.0,0.57667]
[1778980839824,44.73,78018.52,0.0,-0.99692,0.0,0.57668]
[1778980840060,44.73,78018.52,0.0,-0.99692,0.0,0.57668]
[1778980845759,44.73,78018.68,0.0,-0.99692,0.0,0.57678]
[1778980850485,44.73,78017.18,0.0,-0.99693,0.0,0.5759]
[1778980850543,44.73,78017.83,0.0,-0.99693,0.0,0.57628]
[1778980850794,44.73,78017.85,0.0,-0.99693,0.0,0.57629]
[1778980852518,44.73,78017.85,0.0,-0.99693,0.0,0.57629]
[1778980852562,44.73,78017.85,0.0,-0.99693,0.0,0.57629]
[1778980857843,44.73,78017.16,0.0,-0.99693,0.0,0.57589]
[1778980858817,44.73,78017.16,0.0,-0.99693,0.0,0.57589]
[1778980859058,44.73,78017.16,0.0,-0.99693,0.0,0.57589]
[1778980859152,44.73,78011.88,0.0,-0.99695,0.0,0.57284]
[1778980859857,44.73,78008.81,0.0,-0.99696,0.0,0.57107]
[1778980860656,44.73,78008.81,0.0,-0.99696,0.0,0.57107]
[1778980860810,44.73,78008.81,0.0,-0.99696,0.0,0.57107]
[1778980865905,44.73,78009.86,0.0,-0.99695,0.0,0.57167]
[1778980870971,44.73,78009.33,0.0,-0.99695,0.0,0.57137]
[1778980871059,44.73,78009.33,0.0,-0.99695,0.0,0.57137]
[1778980871159,44.73,78008.64,0.0,-0.99696,0.0,0.57097]
[1778980873129,44.73,78008.67,0.0,-0.99696,0.0,0.57099]
[1778980873312,44.73,78008.67,0.0,-0.99696,0.0,0.57099]
[1778980877914,44.73,78008.4,0.0,-0.99696,0.0,0.57083]
[1778980878062,44.73,78008.4,0.0,-0.99696,0.0,0.57083]
[1778980878097,44.73,78012.19,0.0,-0.99695,0.0,0.57302]
[1778980879998,44.73,78013.86,0.0,-0.99694,0.0,0.57398]
[1778980880064,44.73,78013.86,0.0,-0.99694,0.0,0.57398]
[1778980886045,44.73,78013.82,0.0,-0.99694,0.0,0.57396]
[1778980888499,44.73,78013.69,0.0,-0.99694,0.0,0.57388]
[1778980888566,44.73,78013.69,0.0,-0.99694,0.0,0.57388]
[1778980888542,44.73,78013.87,0.0,-0.99694,0.0,0.57399]
[1778980889066,44.73,78014.28,0.0,-0.99694,0.0,0.57423]
[1778980890569,44.73,78014.28,0.0,-0.99694,0.0,0.57423]
[1778980890812,44.73,78014.58,0.0,-0.99694,0.0,0.5744]
[1778980896617,44.73,78015.33,0.0,-0.99694,0.0,0.57408]
[1778980896811,44.73,78015.33,0.0,-0.99694,0.0,0.57408]
[1778980897122,44.73,78017.35,0.0,-0.99693,0.0,0.57525]
[1778980898905,44.73,78017.58,0.0,-0.99693,0.0,0.57538]
[1778980899061,44.73,78017.58,0.0,-0.99693,0.0,0.57538]
[1778980899136,44.73,78021.3,0.0,-0.99692,0.0,0.57754]
[1778980904171,44.73,78025.15,0.0,-0.99691,0.0,0.57978]
[1778980905471,44.73,78025.15,0.0,-0.99691,0.0,0.57978]
[1778980905564,44.73,78025.15,0.0,-0.99691,0.0,0.57978]
[1778980905572,44.73,78025.69,0.0,-0.9969,0.0,0.5801]
[1778980907192,44.73,78025.67,0.0,-0.9969,0.0,0.58009]
[1778980907309,44.73,78025.67,0.0,-0.9969,0.0,0.58009]
[1778980912377,44.73,78026.59,0.0,-0.9969,0.0,0.58062]
[1778980918269,44.73,78025.51,0.0,-0.9969,0.0,0.57999]
[1778980923304,44.73,78025.27,0.0,-0.9969,0.0,0.57985]
[1778980928343,44.73,78025.7,0.0,-0.9969,0.0,0.5801]
[1778980932450,44.73,78026.36,0.0,-0.9969,0.0,0.58049]
[1778980932566,44.73,78026.36,0.0,-0.9969,0.0,0.58049]
[1778980932513,44.73,78028.92,0.0,-0.99689,0.0,0.58199]
[1778980933378,44.73,78029.16,0.0,-0.99689,0.0,0.58213]
[1778980935255,44.73,78029.04,0.0,-0.99689,0.0,0.58206]
[1778980935311,44.73,78029.04,0.0,-0.99689,0.0,0.58206]
[1778980940427,44.73,78029.2,0.0,-0.99689,0.0,0.58215]
[1778980942441,44.73,78031.51,0.0,-0.99688,0.0,0.5835]
[1778980943592,44.73,78031.51,0.0,-0.99688,0.0,0.5835]
[1778980943809,44.73,78031.51,0.0,-0.99688,0.0,0.5835]
[1778980944455,44.73,78031.68,0.0,-0.99688,0.0,0.5836]
[1778980945521,44.73,78031.68,0.0,-0.99688,0.0,0.5836]
[1778980945564,44.73,78031.68,0.0,-0.99688,0.0,0.5836]
[1778980953518,44.73,78031.39,0.0,-0.99689,0.0,0.58267]
[1778980953762,44.73,78031.39,0.0,-0.99689,0.0,0.58267]
[1778980953808,44.73,78031.39,0.0,-0.99689,0.0,0.58267]
[1778980954525,44.73,78027.3,0.0,-0.9969,0.0,0.58028]
[1778980955532,44.73,78018.44,0.0,-0.99693,0.0,0.57512]
[1778980956539,44.73,78008.22,0.0,-0.99697,0.0,0.56923]
[1778980957546,44.73,78007.04,0.0,-0.99697,0.0,0.56855]
[1778980957693,44.73,78007.04,0.0,-0.99697,0.0,0.56855]
[1778980957810,44.73,78007.04,0.0,-0.99697,0.0,0.56855]
[1778980958553,44.73,78006.81,0.0,-0.99697,0.0,0.56842]
[1778980959560,44.73,78004.67,0.0,-0.99698,0.0,0.56719]
[1778980962090,44.73,78004.42,0.0,-0.99698,0.0,0.56705]
[1778980962311,44.73,78004.42,0.0,-0.99698,0.0,0.56705]
[1778980967617,44.73,78004.27,0.0,-0.99698,0.0,0.56696]
[1778980970561,44.73,78004.27,0.0,-0.99698,0.0,0.56696]
[1778980970618,44.73,78004.27,0.0,-0.99698,0.0,0.56696]
[1778980972450,44.73,78003.89,0.0,-0.99698,0.0,0.56675]
[1778980972563,44.73,78003.89,0.0,-0.99698,0.0,0.56675]
[1778980983729,44.73,78003.64,0.0,-0.99698,0.0,0.5666]
[1778980988765,44.73,78002.9,0.0,-0.99698,0.0,0.56618]
[1778980989772,44.73,77987.1,0.0,-0.99704,0.0,0.55721]
[1778980990779,44.73,77983.63,0.0,-0.99705,0.0,0.55526]
[1778980993986,44.73,77983.2,0.0,-0.99705,0.0,0.55501]
[1778980994061,44.73,77983.2,0.0,-0.99705,0.0,0.55501]
[1778980995374,44.73,77983.05,0.0,-0.99705,0.0,0.55493]
[1778980995560,44.73,77983.05,0.0,-0.99705,0.0,0.55493]
[1778980995638,44.73,77982.23,0.0,-0.99705,0.0,0.55447]
[1778980996828,44.73,77976.39,0.0,-0.99707,0.0,0.5512]
[1778980997830,44.73,77963.71,0.0,-0.99711,0.0,0.54415]
[1778980998837,44.73,77961.2,0.0,-0.99712,0.0,0.54277]
[1778980999844,44.73,77954.26,0.0,-0.99714,0.0,0.53895]
[1778981000851,44.73,77952.35,0.0,-0.99715,0.0,0.53791]
[1778981002359,44.73,77952.35,0.0,-0.99715,0.0,0.53791]
[1778981002567,44.73,77952.35,0.0,-0.99715,0.0,0.53791]
[1778981007900,44.73,77951.75,0.0,-0.99715,0.0,0.53758]
[1778981011056,44.73,77951.8,0.0,-0.99715,0.0,0.53761]
[1778981011310,44.73,77951.8,0.0,-0.99715,0.0,0.53761]
[1778981014213,44.73,77951.28,0.0,-0.99716,0.0,0.53661]
[1778981014308,44.73,77951.28,0.0,-0.99716,0.0,0.53661]
[1778981014612,44.73,77951.28,0.0,-0.99716,0.0,0.53661]
[1778981019984,44.73,77952.55,0.0,-0.99715,0.0,0.5373]
[1778981021998,44.73,77961.11,0.0,-0.99712,0.0,0.542]
[1778981023104,44.73,77961.11,0.0,-0.99712,0.0,0.542]
[1778981023309,44.73,77961.11,0.0,-0.99712,0.0,0.542]
[1778981023381,44.73,77962.2,0.0,-0.99712,0.0,0.5426]
[1778981027150,44.73,77964.43,0.0,-0.99711,0.0,0.54383]
[1778981027311,44.73,77964.43,0.0,-0.99711,0.0,0.54383]
[1778981027578,44.73,77964.43,0.0,-0.99711,0.0,0.54383]
[1778981027616,44.73,77966.89,0.0,-0.99711,0.0,0.54519]
[1778981027809,44.73,77966.89,0.0,-0.99711,0.0,0.54519]
[1778981030054,44.73,77973.35,0.0,-0.99709,0.0,0.54877]
[1778981032503,44.73,77974.44,0.0,-0.99708,0.0,0.54938]
[1778981032564,44.73,77974.44,0.0,-0.99708,0.0,0.54938]
[1778981035434,44.73,77976.02,0.0,-0.99708,0.0,0.55026]
[1778981035564,44.73,77976.02,0.0,-0.99708,0.0,0.55026]
[1778981035664,44.73,77975.98,0.0,-0.99708,0.0,0.55024]
[1778981040191,44.73,77975.77,0.0,-0.99708,0.0,0.55012]
[1778981040311,44.73,77975.77,0.0,-0.99708,0.0,0.55012]
[1778981049187,44.73,77977.21,0.0,-0.99707,0.0,0.55093]
[1778981050997,44.73,77977.25,0.0,-0.99707,0.0,0.55095]
[1778981051060,44.73,77977.25,0.0,-0.99707,0.0,0.55095]
[1778981052529,44.73,77977.36,0.0,-0.99707,0.0,0.55101]
[1778981052569,44.73,77977.36,0.0,-0.99707,0.0,0.55101]
[1778981052623,44.73,77979.62,0.0,-0.99706,0.0,0.55227]
[1778981058251,44.73,77980.04,0.0,-0.99706,0.0,0.55251]
[1778981059760,44.73,77980.04,0.0,-0.99706,0.0,0.55251]
[1778981059812,44.73,77979.97,0.0,-0.99706,0.0,0.55247]
[1778981067314,44.73,77980.55,0.0,-0.99706,0.0,0.55279]
[1778981072300,44.73,77980.95,0.0,-0.99706,0.0,0.55229]
[1778981072309,44.73,77980.95,0.0,-0.99706,0.0,0.55229]
[1778981072352,44.73,77984.2,0.0,-0.99705,0.0,0.55411]
[1778981074730,44.73,77985.81,0.0,-0.99705,0.0,0.55501]
[1778981074766,44.73,77985.91,0.0,-0.99705,0.0,0.55507]
[1778981074809,44.73,77985.91,0.0,-0.99705,0.0,0.55507]
[1778981089471,44.73,77985.99,0.0,-0.99705,0.0,0.55511]
[1778981095644,44.73,77986.0,0.0,-0.99705,0.0,0.55512]
[1778981095810,44.73,77986.0,0.0,-0.99705,0.0,0.55512]
[1778981101555,44.73,77986.81,0.0,-0.99705,0.0,0.55557]
[1778981102917,44.73,77988.72,0.0,-0.99704,0.0,0.55665]
[1778981103058,44.73,77988.72,0.0,-0.99704,0.0,0.55665]
[1778981105229,44.73,77991.78,0.0,-0.99703,0.0,0.55838]
[1778981105309,44.73,77991.78,0.0,-0.99703,0.0,0.55838]
[1778981105321,44.73,77991.78,0.0,-0.99703,0.0,0.55838]
[1778981110619,44.73,77995.77,0.0,-0.99702,0.0,0.56063]
[1778981112581,44.73,77997.45,0.0,-0.99701,0.0,0.56159]
[1778981112813,44.73,77997.45,0.0,-0.99701,0.0,0.56159]
[1778981120690,44.73,77998.05,0.0,-0.99701,0.0,0.56193]
[1778981125725,44.73,77999.12,0.0,-0.997,0.0,0.56254]
[1778981127739,44.73,78003.08,0.0,-0.99699,0.0,0.56479]
[1778981127949,44.73,78003.08,0.0,-0.99699,0.0,0.56479]
[1778981128059,44.73,78003.08,0.0,-0.99699,0.0,0.56479]
[1778981130170,44.73,78003.53,0.0,-0.99699,0.0,0.56505]
[1778981130310,44.73,78003.53,0.0,-0.99699,0.0,0.56505]
[1778981130760,44.73,78003.5,0.0,-0.99699,0.0,0.56503]
[1778981132688,44.73,78003.5,0.0,-0.99699,0.0,0.56503]
[1778981132777,44.73,77981.71,0.0,-0.99707,0.0,0.55198]
[1778981133784,44.73,77959.49,0.0,-0.99714,0.0,0.53967]
[1778981134791,44.73,77960.43,0.0,-0.99713,0.0,0.54018]
[1778981135798,44.73,77960.4,0.0,-0.99713,0.0,0.54016]
[1778981136414,44.73,77960.4,0.0,-0.99713,0.0,0.54016]
[1778981141841,44.73,77960.12,0.0,-0.99714,0.0,0.54001]
[1778981144862,44.73,77963.92,0.0,-0.99712,0.0,0.5421]
[1778981146705,44.73,77963.92,0.0,-0.99712,0.0,0.5421]
[1778981146809,44.73,77963.92,0.0,-0.99712,0.0,0.5421]
[1778981149114,44.73,77964.1,0.0,-0.99712,0.0,0.5422]
[1778981149310,44.73,77964.1,0.0,-0.99712,0.0,0.5422]
[1778981149328,44.73,77965.19,0.0,-0.99712,0.0,0.5428]
[1778981154403,44.73,77964.76,0.0,-0.99712,0.0,0.54256]
[1778981154561,44.73,77964.76,0.0,-0.99712,0.0,0.54256]
[1778981159319,44.73,77964.55,0.0,-0.99712,0.0,0.54245]
[1778981159563,44.73,77964.55,0.0,-0.99712,0.0,0.54245]
[1778981160974,44.73,77959.06,0.0,-0.99714,0.0,0.53943]
[1778981162146,44.73,77959.06,0.0,-0.99714,0.0,0.53943]
[1778981162309,44.73,77959.06,0.0,-0.99714,0.0,0.53943]
[1778981162381,44.73,77958.36,0.0,-0.99714,0.0,0.53905]
[1778981164429,44.73,77958.61,0.0,-0.99714,0.0,0.53918]
[1778981164563,44.73,77958.61,0.0,-0.99714,0.0,0.53918]
[1778981165006,44.73,77952.85,0.0,-0.99716,0.0,0.53603]
[1778981167157,44.73,77952.36,0.0,-0.99716,0.0,0.53576]
[1778981167309,44.73,77952.36,0.0,-0.99716,0.0,0.53576]
[1778981167410,44.73,77951.07,0.0,-0.99716,0.0,0.53506]
[1778981171447,44.73,77948.71,0.0,-0.99717,0.0,0.53378]
[1778981171563,44.73,77948.71,0.0,-0.99717,0.0,0.53378]
[1778981172051,44.73,77953.5,0.0,-0.99716,0.0,0.53639]
[1778981177086,44.73,77951.39,0.0,-0.99716,0.0,0.53524]
[1778981178665,44.73,77951.39,0.0,-0.99716,0.0,0.53524]
[1778981178811,44.73,77951.39,0.0,-0.99716,0.0,0.53524]
[1778981179986,44.73,77951.19,0.0,-0.99716,0.0,0.53513]
[1778981180061,44.73,77951.19,0.0,-0.99716,0.0,0.53513]
[1778981180107,44.73,77951.49,0.0,-0.99716,0.0,0.53529]
[1778981184756,44.73,77951.02,0.0,-0.99716,0.0,0.53503]
[1778981184810,44.73,77951.02,0.0,-0.99716,0.0,0.53503]
[1778981186149,44.73,77948.15,0.0,-0.99717,0.0,0.53347]
[1778981187156,44.73,77942.45,0.0,-0.99719,0.0,0.53038]
[1778981188037,44.73,77942.45,0.0,-0.99719,0.0,0.53038]
[1778981188064,44.73,77942.45,0.0,-0.99719,0.0,0.53038]
[1778981188163,44.73,77938.02,0.0,-0.9972,0.0,0.52799]
[1778981189170,44.73,77933.49,0.0,-0.99722,0.0,0.52556]
[1778981190623,44.73,77933.49,0.0,-0.99722,0.0,0.52556]
[1778981190811,44.73,77933.49,0.0,-0.99722,0.0,0.52556]
[1778981190834,44.73,77933.06,0.0,-0.99722,0.0,0.52533]
[1778981193300,44.73,77933.56,0.0,-0.99722,0.0,0.52489]
[1778981193309,44.73,77933.56,0.0,-0.99722,0.0,0.52489]
[1778981193401,44.73,77937.77,0.0,-0.99721,0.0,0.52715]
[1778981197093,44.73,77938.19,0.0,-0.99721,0.0,0.52738]
[1778981197310,44.73,77938.19,0.0,-0.99721,0.0,0.52738]
[1778981197407,44.73,77938.99,0.0,-0.99721,0.0,0.52781]
[1778981200174,44.73,77939.02,0.0,-0.99721,0.0,0.52782]
[1778981200310,44.73,77939.02,0.0,-0.99721,0.0,0.52782]
[1778981206289,44.73,77939.84,0.0,-0.9972,0.0,0.52827]
[1778981211325,44.73,77939.49,0.0,-0.9972,0.0,0.52808]
[1778981216360,44.73,77940.36,0.0,-0.9972,0.0,0.52855]
[1778981218162,44.73,77940.33,0.0,-0.9972,0.0,0.52853]
[1778981218308,44.73,77940.33,0.0,-0.9972,0.0,0.52853]
[1778981220878,44.73,77940.2,0.0,-0.9972,0.0,0.52846]
[1778981220909,44.73,77940.76,0.0,-0.9972,0.0,0.52876]
[1778981221060,44.73,77940.76,0.0,-0.9972,0.0,0.52876]
[1778981222069,44.73,77940.9,0.0,-0.9972,0.0,0.52884]
[1778981222311,44.73,77940.9,0.0,-0.9972,0.0,0.52884]
[1778981223409,44.73,77936.27,0.0,-0.99721,0.0,0.52634]
[1778981225000,44.73,77936.45,0.0,-0.99721,0.0,0.52644]
[1778981225058,44.73,77936.45,0.0,-0.99721,0.0,0.52644]
[1778981225423,44.73,77929.56,0.0,-0.99723,0.0,0.52275]
[1778981227659,44.73,77927.28,0.0,-0.99724,0.0,0.52153]
[1778981227809,44.73,77927.28,0.0,-0.99724,0.0,0.52153]
[1778981227889,44.73,77927.32,0.0,-0.99724,0.0,0.52156]
[1778981228444,44.73,77922.94,0.0,-0.99726,0.0,0.51923]
[1778981229451,44.73,77919.23,0.0,-0.99727,0.0,0.51726]
[1778981231465,44.73,77916.34,0.0,-0.99728,0.0,0.51573]
[1778981232472,44.73,77897.03,0.0,-0.99733,0.0,0.50563]
[1778981233479,44.73,77898.47,0.0,-0.99733,0.0,0.50637]
[1778981234486,44.73,77903.08,0.0,-0.99732,0.0,0.50877]
[1778981239766,44.73,77903.53,0.0,-0.99731,0.0,0.50901]
[1778981240734,44.73,77905.03,0.0,-0.99731,0.0,0.50979]
[1778981240835,44.73,77910.15,0.0,-0.99729,0.0,0.51247]
[1778981243210,44.73,77912.28,0.0,-0.99729,0.0,0.51359]
[1778981244556,44.73,77915.1,0.0,-0.99728,0.0,0.51508]
[1778981247577,44.73,77918.92,0.0,-0.99727,0.0,0.5171]
[1778981249591,44.73,77926.14,0.0,-0.99725,0.0,0.52093]
[1778981251424,44.73,77927.7,0.0,-0.99724,0.0,0.52176]
[1778981251561,44.73,77927.7,0.0,-0.99724,0.0,0.52176]
[1778981251757,44.73,77928.3,0.0,-0.99724,0.0,0.52138]
[1778981253309,44.73,77928.46,0.0,-0.99724,0.0,0.52146]
[1778981258657,44.73,77929.23,0.0,-0.99724,0.0,0.52187]
[1778981263692,44.73,77933.62,0.0,-0.99723,0.0,0.52422]
[1778981264519,44.73,77933.62,0.0,-0.99723,0.0,0.52422]
[1778981264571,44.73,77933.62,0.0,-0.99723,0.0,0.52422]
[1778981264699,44.73,77937.54,0.0,-0.99721,0.0,0.52632]
[1778981265328,44.73,77937.54,0.0,-0.99721,0.0,0.52632]
[1778981265561,44.73,77937.54,0.0,-0.99721,0.0,0.52632]
[1778981266713,44.73,77946.13,0.0,-0.99719,0.0,0.53095]
[1778981267720,44.73,77949.58,0.0,-0.99718,0.0,0.53282]
[1778981269727,44.73,77949.58,0.0,-0.99718,0.0,0.53282]
[1778981269809,44.73,77949.58,0.0,-0.99718,0.0,0.53282]
[1778981269828,44.73,77950.11,0.0,-0.99717,0.0,0.53311]
[1778981270440,44.73,77950.11,0.0,-0.99717,0.0,0.53311]
[1778981270564,44.73,77950.11,0.0,-0.99717,0.0,0.53311]
[1778981275777,44.73,77951.32,0.0,-0.99717,0.0,0.53377]
[1778981277791,44.73,77954.02,0.0,-0.99716,0.0,0.53524]
[1778981281103,44.73,77955.59,0.0,-0.99716,0.0,0.53609]
[1778981281312,44.73,77955.59,0.0,-0.99716,0.0,0.53609]
[1778981281817,44.73,77955.59,0.0,-0.99716,0.0,0.53609]
[1778981281819,44.73,77955.57,0.0,-0.99716,0.0,0.53608]
[1778981282061,44.73,77955.57,0.0,-0.99716,0.0,0.53608]
[1778981283833,44.73,77962.72,0.0,-0.99713,0.0,0.54]
[1778981284840,44.73,77965.22,0.0,-0.99713,0.0,0.54137]
[1778981287861,44.73,77968.79,0.0,-0.99712,0.0,0.54334]
[1778981288868,44.73,77971.45,0.0,-0.99711,0.0,0.54481]
[1778981289806,44.73,77971.45,0.0,-0.99711,0.0,0.54481]
[1778981289875,44.73,77974.47,0.0,-0.9971,0.0,0.54648]
[1778981290058,44.73,77974.47,0.0,-0.9971,0.0,0.54648]
[1778981292077,44.73,77972.95,0.0,-0.9971,0.0,0.54564]
[1778981292310,44.73,77972.95,0.0,-0.9971,0.0,0.54564]
[1778981297931,44.73,77972.33,0.0,-0.9971,0.0,0.5453]
[1778981303973,44.73,77972.35,0.0,-0.9971,0.0,0.54531]
[1778981309008,44.73,77972.46,0.0,-0.9971,0.0,0.54537]
[1778981312154,44.73,77971.9,0.0,-0.99711,0.0,0.54433]
[1778981312312,44.73,77971.9,0.0,-0.99711,0.0,0.54433]
[1778981312788,44.73,77971.9,0.0,-0.99711,0.0,0.54433]
[1778981312812,44.73,77971.9,0.0,-0.99711,0.0,0.54433]
[1778981313036,44.73,77972.22,0.0,-0.99711,0.0,0.54451]
[1778981318076,44.73,77966.36,0.0,-0.99713,0.0,0.54128]
[1778981319402,44.73,77966.36,0.0,-0.99713,0.0,0.54128]
[1778981319563,44.73,77966.36,0.0,-0.99713,0.0,0.54128]
[1778981319636,44.73,77966.49,0.0,-0.99713,0.0,0.54135]
[1778981320271,44.73,77966.49,0.0,-0.99713,0.0,0.54135]
[1778981320313,44.73,77966.49,0.0,-0.99713,0.0,0.54135]
[1778981326127,44.73,77963.78,0.0,-0.99713,0.0,0.53986]
[1778981327855,44.73,77963.78,0.0,-0.99713,0.0,0.53986]
[1778981327956,44.73,77962.03,0.0,-0.99714,0.0,0.5389]
[1778981328063,44.73,77962.03,0.0,-0.99714,0.0,0.5389]
[1778981328892,44.73,77962.03,0.0,-0.99714,0.0,0.5389]
[1778981329069,44.73,77962.29,0.0,-0.99714,0.0,0.53904]
[1778981332169,44.73,77964.94,0.0,-0.99713,0.0,0.5405]
[1778981335880,44.73,77967.29,0.0,-0.99712,0.0,0.54179]
[1778981336058,44.73,77967.29,0.0,-0.99712,0.0,0.54179]
[1778981335962,44.73,77966.12,0.0,-0.99713,0.0,0.54115]
[1778981336740,44.73,77966.12,0.0,-0.99713,0.0,0.54115]
[1778981336811,44.73,77966.12,0.0,-0.99713,0.0,0.54115]
[1778981342239,44.73,77965.7,0.0,-0.99713,0.0,0.54092]
[1778981350295,44.73,77965.51,0.0,-0.99713,0.0,0.54081]
[1778981353316,44.73,77962.83,0.0,-0.99714,0.0,0.53934]
[1778981355323,44.73,77962.7,0.0,-0.99714,0.0,0.53927]
[1778981355565,44.73,77962.7,0.0,-0.99714,0.0,0.53927]
[1778981355965,44.73,77962.7,0.0,-0.99714,0.0,0.53927]
[1778981356063,44.73,77962.7,0.0,-0.99714,0.0,0.53927]
[1778981356066,44.73,77962.42,0.0,-0.99714,0.0,0.53911]
[1778981361372,44.73,77960.57,0.0,-0.99715,0.0,0.5381]
[1778981364062,44.73,77960.51,0.0,-0.99715,0.0,0.53807]
[1778981364309,44.73,77960.5,0.0,-0.99715,0.0,0.53806]
[1778981364751,44.73,77960.5,0.0,-0.99715,0.0,0.53806]
[1778981364812,44.73,77960.5,0.0,-0.99715,0.0,0.53806]
[1778981364852,44.73,77960.61,0.0,-0.99714,0.0,0.53812]
[1778981370891,44.73,77961.28,0.0,-0.99714,0.0,0.53849]
[1778981371060,44.73,77961.28,0.0,-0.99714,0.0,0.53849]
[1778981370992,44.73,77961.09,0.0,-0.99714,0.0,0.53838]
[1778981371289,44.73,77961.09,0.0,-0.99714,0.0,0.53838]
[1778981371314,44.73,77961.09,0.0,-0.99714,0.0,0.53838]
[1778981377484,44.73,77960.59,0.0,-0.99715,0.0,0.53739]
[1778981382524,44.73,77960.66,0.0,-0.99715,0.0,0.53743]
[1778981386952,44.73,77961.05,0.0,-0.99715,0.0,0.53764]
[1778981387062,44.73,77961.05,0.0,-0.99715,0.0,0.53764]
[1778981387053,44.73,77960.56,0.0,-0.99715,0.0,0.53738]
[1778981387500,44.73,77960.56,0.0,-0.99715,0.0,0.53738]
[1778981387562,44.73,77960.56,0.0,-0.99715,0.0,0.53738]
[1778981393921,44.73,77961.32,0.0,-0.99715,0.0,0.53779]
[1778981394061,44.73,77961.32,0.0,-0.99715,0.0,0.53779]
[1778981394083,44.73,77961.12,0.0,-0.99715,0.0,0.53768]
[1778981394394,44.73,77961.12,0.0,-0.99715,0.0,0.53768]
[1778981394565,44.73,77961.12,0.0,-0.99715,0.0,0.53768]
[1778981399644,44.73,77961.09,0.0,-0.99715,0.0,0.53767]
[1778981401658,44.73,77957.14,0.0,-0.99716,0.0,0.53551]
[1778981403611,44.73,77956.35,0.0,-0.99716,0.0,0.53508]
[1778981403809,44.73,77956.35,0.0,-0.99716,0.0,0.53508]
[1778981403910,44.73,77955.65,0.0,-0.99716,0.0,0.5347]
[1778981404779,44.73,77955.65,0.0,-0.99716,0.0,0.5347]
[1778981404814,44.73,77955.65,0.0,-0.99716,0.0,0.5347]
[1778981405686,44.73,77948.12,0.0,-0.99719,0.0,0.53061]
[1778981406693,44.73,77945.16,0.0,-0.9972,0.0,0.52901]
[1778981407645,44.73,77945.16,0.0,-0.9972,0.0,0.52901]
[1778981407811,44.73,77945.16,0.0,-0.9972,0.0,0.52901]
[1778981411728,44.73,77953.25,0.0,-0.99717,0.0,0.53339]
[1778981412735,44.73,77955.25,0.0,-0.99717,0.0,0.53448]
[1778981414057,44.73,77955.25,0.0,-0.99717,0.0,0.53448]
[1778981414096,44.73,77956.85,0.0,-0.99716,0.0,0.53535]
[1778981414309,44.73,77956.85,0.0,-0.99716,0.0,0.53535]
[1778981414899,44.73,77956.85,0.0,-0.99716,0.0,0.53535]
[1778981415060,44.73,77956.85,0.0,-0.99716,0.0,0.53535]
[1778981414995,44.73,77955.48,0.0,-0.99716,0.0,0.5346]
[1778981417770,44.73,77962.28,0.0,-0.99714,0.0,0.53832]
[1778981418777,44.73,77968.5,0.0,-0.99712,0.0,0.54173]
[1778981420804,44.73,77966.31,0.0,-0.99713,0.0,0.54053]
[1778981421058,44.73,77966.31,0.0,-0.99713,0.0,0.54053]
[1778981421133,44.73,77966.31,0.0,-0.99713,0.0,0.54053]
[1778981421616,44.73,77966.31,0.0,-0.99713,0.0,0.54053]
[1778981421810,44.73,77966.31,0.0,-0.99713,0.0,0.54053]
[1778981427840,44.73,77968.09,0.0,-0.99712,0.0,0.54151]
[1778981432875,44.73,77966.01,0.0,-0.99714,0.0,0.53964]
[1778981434881,44.73,77966.19,0.0,-0.99713,0.0,0.53974]
[1778981435059,44.73,77966.19,0.0,-0.99713,0.0,0.53974]
[1778981435090,44.73,77965.61,0.0,-0.99714,0.0,0.53942]
[1778981435643,44.73,77965.61,0.0,-0.99714,0.0,0.53942]
[1778981435811,44.73,77965.61,0.0,-0.99714,0.0,0.53942]
[1778981440933,44.73,77967.26,0.0,-0.99713,0.0,0.54033]
[1778981441330,44.73,77967.26,0.0,-0.99713,0.0,0.54033]
[1778981441561,44.73,77967.26,0.0,-0.99713,0.0,0.54033]
[1778981441962,44.73,77967.26,0.0,-0.99713,0.0,0.54033]
[1778981442060,44.73,77967.26,0.0,-0.99713,0.0,0.54033]
[1778981442064,44.73,77967.26,0.0,-0.99713,0.0,0.54033]
[1778981447982,44.73,77967.04,0.0,-0.99713,0.0,0.54021]
[1778981455033,44.73,77967.85,0.0,-0.99713,0.0,0.54065]
[1778981457047,44.73,77958.37,0.0,-0.99716,0.0,0.53546]
[1778981457353,44.73,77958.37,0.0,-0.99716,0.0,0.53546]
[1778981457561,44.73,77958.37,0.0,-0.99716,0.0,0.53546]
[1778981458054,44.73,77959.9,0.0,-0.99715,0.0,0.5363]
[1778981458464,44.73,77959.9,0.0,-0.99715,0.0,0.5363]
[1778981458566,44.73,77959.9,0.0,-0.99715,0.0,0.5363]
[1778981459061,44.73,77959.09,0.0,-0.99716,0.0,0.53586]
[1778981460068,44.73,77966.16,0.0,-0.99713,0.0,0.53973]
[1778981461465,44.73,77968.16,0.0,-0.99713,0.0,0.54083]
[1778981461563,44.73,77968.16,0.0,-0.99713,0.0,0.54083]
[1778981462197,44.73,77968.16,0.0,-0.99713,0.0,0.54083]
[1778981462208,44.73,77968.16,0.0,-0.99713,0.0,0.54083]
[1778981462082,44.73,77968.96,0.0,-0.99713,0.0,0.54127]
[1778981463089,44.73,77972.06,0.0,-0.99712,0.0,0.54297]
[1778981468124,44.73,77973.55,0.0,-0.99711,0.0,0.5438]
[1778981473111,44.73,77975.17,0.0,-0.99711,0.0,0.54469]
[1778981473160,44.73,77975.55,0.0,-0.9971,0.0,0.5449]
[1778981473313,44.73,77975.55,0.0,-0.9971,0.0,0.5449]
[1778981473873,44.73,77975.55,0.0,-0.9971,0.0,0.5449]
[1778981474061,44.73,77975.55,0.0,-0.9971,0.0,0.5449]
[1778981474166,44.73,77977.04,0.0,-0.9971,0.0,0.54573]
[1778981478194,44.73,77974.75,0.0,-0.99711,0.0,0.54446]
[1778981478956,44.73,77974.75,0.0,-0.99711,0.0,0.54446]
[1778981479058,44.73,77974.75,0.0,-0.99711,0.0,0.54446]
[1778981479201,44.73,77973.38,0.0,-0.99711,0.0,0.5437]
[1778981479641,44.73,77973.38,0.0,-0.99711,0.0,0.5437]
[1778981479809,44.73,77973.38,0.0,-0.99711,0.0,0.5437]
[1778981483229,44.73,77961.58,0.0,-0.99715,0.0,0.53722]
[1778981484236,44.73,77957.28,0.0,-0.99716,0.0,0.53487]
[1778981484343,44.73,77957.28,0.0,-0.99716,0.0,0.53487]
[1778981484559,44.73,77957.28,0.0,-0.99716,0.0,0.53487]
[1778981484595,44.73,77957.28,0.0,-0.99716,0.0,0.53487]
[1778981486089,44.73,77957.28,0.0,-0.99716,0.0,0.53487]
[1778981486309,44.73,77956.14,0.0,-0.99717,0.0,0.53425]
[1778981487259,44.73,77952.74,0.0,-0.99718,0.0,0.5324]
[1778981490280,44.73,77955.39,0.0,-0.99717,0.0,0.53384]
[1778981491287,44.73,77952.73,0.0,-0.99718,0.0,0.53168]
[1778981492279,44.73,77952.73,0.0,-0.99718,0.0,0.53168]
[1778981492316,44.73,77952.73,0.0,-0.99718,0.0,0.53168]
[1778981494262,44.73,77953.16,0.0,-0.99718,0.0,0.53191]
[1778981494308,44.73,77953.16,0.0,-0.99718,0.0,0.53191]
[1778981494363,44.73,77953.06,0.0,-0.99718,0.0,0.53186]
[1778981500350,44.73,77952.32,0.0,-0.99718,0.0,0.53146]
[1778981503788,44.73,77950.89,0.0,-0.99719,0.0,0.53068]
[1778981503810,44.73,77950.89,0.0,-0.99719,0.0,0.53068]
[1778981503845,44.73,77945.84,0.0,-0.9972,0.0,0.52796]
[1778981504378,44.73,77943.07,0.0,-0.99721,0.0,0.52647]
[1778981509413,44.73,77941.77,0.0,-0.99722,0.0,0.52577]
[1778981511019,44.73,77941.77,0.0,-0.99722,0.0,0.52577]
[1778981511058,44.73,77941.77,0.0,-0.99722,0.0,0.52577]
[1778981511120,44.73,77942.15,0.0,-0.99721,0.0,0.52597]
[1778981512422,44.73,77941.92,0.0,-0.99721,0.0,0.52585]
[1778981512570,44.73,77941.92,0.0,-0.99721,0.0,0.52585]
[1778981518477,44.73,77941.83,0.0,-0.99722,0.0,0.5258]
[1778981519485,44.73,77936.58,0.0,-0.99723,0.0,0.52299]
[1778981521071,44.73,77936.58,0.0,-0.99723,0.0,0.52299]
[1778981521172,44.73,77935.28,0.0,-0.99724,0.0,0.52229]
[1778981521311,44.73,77935.28,0.0,-0.99724,0.0,0.52229]
[1778981521499,44.73,77934.52,0.0,-0.99724,0.0,0.52189]
[1778981522702,44.73,77934.52,0.0,-0.99724,0.0,0.52189]
[1778981522809,44.73,77934.52,0.0,-0.99724,0.0,0.52189]
[1778981528652,44.73,77932.21,0.0,-0.99724,0.0,0.52066]
[1778981528808,44.73,77932.21,0.0,-0.99724,0.0,0.52066]
[1778981528909,44.73,77932.83,0.0,-0.99724,0.0,0.52099]
[1778981529874,44.73,77932.83,0.0,-0.99724,0.0,0.52099]
[1778981530061,44.73,77932.83,0.0,-0.99724,0.0,0.52099]
[1778981534590,44.73,77923.57,0.0,-0.99727,0.0,0.51607]
[1778981536144,44.73,77923.57,0.0,-0.99727,0.0,0.51607]
[1778981536206,44.73,77915.23,0.0,-0.9973,0.0,0.51168]
[1778981536309,44.73,77915.23,0.0,-0.9973,0.0,0.51168]
[1778981536604,44.73,77912.59,0.0,-0.9973,0.0,0.5103]
[1778981537636,44.73,77912.59,0.0,-0.9973,0.0,0.5103]
[1778981537810,44.73,77912.59,0.0,-0.9973,0.0,0.5103]
[1778981539625,44.73,77906.84,0.0,-0.99732,0.0,0.5073]
[1778981540632,44.73,77904.09,0.0,-0.99733,0.0,0.50587]
[1778981541602,44.73,77904.09,0.0,-0.99733,0.0,0.50587]
[1778981541810,44.73,77904.09,0.0,-0.99733,0.0,0.50587]
[1778981541910,44.73,77900.91,0.0,-0.99734,0.0,0.50422]
[1778981542647,44.73,77904.86,0.0,-0.99733,0.0,0.50627]
[1778981543654,44.73,77911.88,0.0,-0.99731,0.0,0.50993]
[1778981544890,44.73,77911.88,0.0,-0.99731,0.0,0.50993]
[1778981544945,44.73,77911.88,0.0,-0.99731,0.0,0.50993]
[1778981544973,44.73,77914.82,0.0,-0.9973,0.0,0.51147]
[1778981546670,44.73,77915.6,0.0,-0.9973,0.0,0.51187]
[1778981546809,44.73,77915.6,0.0,-0.9973,0.0,0.51187]
[1778981546910,44.73,77920.85,0.0,-0.99728,0.0,0.51464]
[1778981547893,44.73,77920.85,0.0,-0.99728,0.0,0.51464]
[1778981548060,44.73,77920.85,0.0,-0.99728,0.0,0.51464]
[1778981548161,44.73,77921.84,0.0,-0.99728,0.0,0.51516]
[1778981550532,44.73,77921.68,0.0,-0.99728,0.0,0.51507]
[1778981550706,44.73,77912.96,0.0,-0.9973,0.0,0.51049]
[1778981551723,44.73,77903.51,0.0,-0.99734,0.0,0.50488]
[1778981552730,44.73,77910.59,0.0,-0.99731,0.0,0.50856]
[1778981553737,44.73,77913.48,0.0,-0.99731,0.0,0.51007]
[1778981554397,44.73,77913.48,0.0,-0.99731,0.0,0.51007]
[1778981554744,44.73,77913.03,0.0,-0.99731,0.0,0.50984]
[1778981555751,44.73,77914.95,0.0,-0.9973,0.0,0.51084]
[1778981559780,44.73,77918.86,0.0,-0.99729,0.0,0.51289]
[1778981560787,44.73,77921.61,0.0,-0.99728,0.0,0.51434]
[1778981562184,44.73,77921.61,0.0,-0.99728,0.0,0.51434]
[1778981562310,44.73,77921.61,0.0,-0.99728,0.0,0.51434]
[1778981564969,44.73,77922.28,0.0,-0.99728,0.0,0.5147]
[1778981565061,44.73,77922.28,0.0,-0.99728,0.0,0.5147]
[1778981565125,44.73,77924.0,0.0,-0.99727,0.0,0.5156]
[1778981570857,44.73,77924.61,0.0,-0.99727,0.0,0.51593]
[1778981572871,44.73,77920.08,0.0,-0.99729,0.0,0.51354]
[1778981573645,44.73,77920.08,0.0,-0.99729,0.0,0.51354]
[1778981573810,44.73,77920.08,0.0,-0.99729,0.0,0.51354]
[1778981580928,44.73,77921.57,0.0,-0.99728,0.0,0.51432]
[1778981586228,44.73,77921.8,0.0,-0.99728,0.0,0.51444]
[1778981586332,44.73,77939.68,0.0,-0.99723,0.0,0.52394]
[1778981586974,44.73,77955.9,0.0,-0.99717,0.0,0.53269]
[1778981587980,44.73,77965.23,0.0,-0.99715,0.0,0.53778]
[1778981588987,44.73,77967.28,0.0,-0.99714,0.0,0.5389]
[1778981589631,44.73,77967.28,0.0,-0.99714,0.0,0.5389]
[1778981589994,44.73,77967.27,0.0,-0.99714,0.0,0.53889]
[1778981592010,44.73,77970.48,0.0,-0.99713,0.0,0.54066]
[1778981597045,44.73,77970.37,0.0,-0.99713,0.0,0.5406]
[1778981602080,44.73,77970.43,0.0,-0.99713,0.0,0.54063]
[1778981603233,44.73,77970.43,0.0,-0.99713,0.0,0.54063]
[1778981603309,44.73,77970.43,0.0,-0.99713,0.0,0.54063]
[1778981603334,44.73,77970.84,0.0,-0.99713,0.0,0.54086]
[1778981604880,44.73,77970.88,0.0,-0.99713,0.0,0.54088]
[1778981605064,44.73,77970.88,0.0,-0.99713,0.0,0.54088]
[1778981607115,44.73,77967.67,0.0,-0.99714,0.0,0.53911]
[1778981608122,44.73,77973.0,0.0,-0.99712,0.0,0.54205]
[1778981608665,44.73,77973.0,0.0,-0.99712,0.0,0.54205]
[1778981608812,44.73,77973.0,0.0,-0.99712,0.0,0.54205]
[1778981609129,44.73,77974.78,0.0,-0.99711,0.0,0.54303]
[1778981612150,44.73,77977.15,0.0,-0.99711,0.0,0.54361]
[1778981615601,44.73,77976.64,0.0,-0.99711,0.0,0.54333]
[1778981615811,44.73,77976.64,0.0,-0.99711,0.0,0.54333]
[1778981616179,44.73,77976.84,0.0,-0.99711,0.0,0.54344]
[1778981621214,44.73,77977.58,0.0,-0.99711,0.0,0.54385]
[1778981624235,44.73,77972.87,0.0,-0.99712,0.0,0.54125]
[1778981625242,44.73,77960.66,0.0,-0.99716,0.0,0.53456]
[1778981626101,44.73,77960.66,0.0,-0.99716,0.0,0.53456]
[1778981626311,44.73,77960.66,0.0,-0.99716,0.0,0.53456]
[1778981626249,44.73,77955.79,0.0,-0.99718,0.0,0.53191]
[1778981627256,44.73,77956.56,0.0,-0.99718,0.0,0.53233]
[1778981629177,44.73,77957.14,0.0,-0.99717,0.0,0.53265]
[1778981629311,44.73,77957.14,0.0,-0.99717,0.0,0.53265]
[1778981629270,44.73,77957.32,0.0,-0.99717,0.0,0.53275]
[1778981633298,44.73,77961.9,0.0,-0.99716,0.0,0.53524]
[1778981634305,44.73,77966.44,0.0,-0.99715,0.0,0.53772]
[1778981634949,44.73,77966.44,0.0,-0.99715,0.0,0.53772]
[1778981635064,44.73,77966.44,0.0,-0.99715,0.0,0.53772]
[1778981637326,44.73,77961.34,0.0,-0.99716,0.0,0.53493]
[1778981638187,44.73,77961.34,0.0,-0.99716,0.0,0.53493]
[1778981638310,44.73,77961.34,0.0,-0.99716,0.0,0.53493]
[1778981638763,44.73,77960.08,0.0,-0.99717,0.0,0.53425]
[1778981638808,44.73,77960.08,0.0,-0.99717,0.0,0.53425]
[1778981639340,44.73,77959.03,0.0,-0.99717,0.0,0.53367]
[1778981640347,44.73,77967.52,0.0,-0.99714,0.0,0.53831]
[1778981640594,44.73,77967.52,0.0,-0.99714,0.0,0.53831]
[1778981640810,44.73,77967.52,0.0,-0.99714,0.0,0.53831]
[1778981641355,44.73,77961.14,0.0,-0.99716,0.0,0.53482]
[1778981642362,44.73,77958.68,0.0,-0.99717,0.0,0.53348]
[1778981643931,44.73,77958.98,0.0,-0.99717,0.0,0.53365]
[1778981643989,44.73,77958.98,0.0,-0.99717,0.0,0.53365]
[1778981644063,44.73,77958.98,0.0,-0.99717,0.0,0.53365]
[1778981644376,44.73,77958.56,0.0,-0.99717,0.0,0.53342]
[1778981646390,44.73,77962.04,0.0,-0.99716,0.0,0.53531]
[1778981648372,44.73,77961.91,0.0,-0.99716,0.0,0.53524]
[1778981648564,44.73,77960.5,0.0,-0.99716,0.0,0.53448]
[1778981649883,44.73,77961.44,0.0,-0.99716,0.0,0.53499]
[1778981650064,44.73,77961.44,0.0,-0.99716,0.0,0.53499]
[1778981650418,44.73,77961.34,0.0,-0.99716,0.0,0.53493]
[1778981655463,44.73,77960.0,0.0,-0.99717,0.0,0.5342]
[1778981655565,44.73,77960.0,0.0,-0.99717,0.0,0.5342]
[1778981659020,44.73,77957.79,0.0,-0.99717,0.0,0.533]
[1778981659060,44.73,77957.79,0.0,-0.99717,0.0,0.533]
[1778981659068,44.73,77957.33,0.0,-0.99717,0.0,0.53275]
[1778981665523,44.73,77958.35,0.0,-0.99717,0.0,0.53331]
[1778981667794,44.73,77958.53,0.0,-0.99717,0.0,0.5334]
[1778981667809,44.73,77958.53,0.0,-0.99717,0.0,0.5334]
[1778981672163,44.73,77957.91,0.0,-0.99717,0.0,0.53307]
[1778981672319,44.73,77957.91,0.0,-0.99717,0.0,0.53307]
[1778981672573,44.73,77951.31,0.0,-0.9972,0.0,0.52878]
[1778981673580,44.73,77948.09,0.0,-0.99721,0.0,0.52704]
[1778981676191,44.73,77948.0,0.0,-0.99721,0.0,0.52699]
[1778981676310,44.73,77948.0,0.0,-0.99721,0.0,0.52699]
[1778981677328,44.73,77949.87,0.0,-0.9972,0.0,0.528]
[1778981677345,44.73,77951.64,0.0,-0.9972,0.0,0.52896]
[1778981677567,44.73,77951.64,0.0,-0.9972,0.0,0.52896]
[1778981682727,44.73,77951.55,0.0,-0.9972,0.0,0.52891]
[1778981682809,44.73,77951.55,0.0,-0.9972,0.0,0.52891]
[1778981682828,44.73,77956.1,0.0,-0.99718,0.0,0.53137]
[1778981684657,44.73,77961.86,0.0,-0.99716,0.0,0.5345]
[1778981685664,44.73,77965.03,0.0,-0.99715,0.0,0.53623]
[1778981686538,44.73,77965.03,0.0,-0.99715,0.0,0.53623]
[1778981686561,44.73,77965.03,0.0,-0.99715,0.0,0.53623]
[1778981687012,44.73,77965.03,0.0,-0.99715,0.0,0.53623]
[1778981687062,44.73,77965.03,0.0,-0.99715,0.0,0.53623]
[1778981687163,44.73,77964.99,0.0,-0.99715,0.0,0.53621]
[1778981691763,44.73,77964.13,0.0,-0.99716,0.0,0.53574]
[1778981691808,44.73,77964.13,0.0,-0.99716,0.0,0.53574]
[1778981691867,44.73,77961.01,0.0,-0.99717,0.0,0.53404]
[1778981694037,44.73,77960.22,0.0,-0.99717,0.0,0.53361]
[1778981694058,44.73,77960.22,0.0,-0.99717,0.0,0.53361]
[1778981694133,44.73,77960.77,0.0,-0.99717,0.0,0.53391]
[1778981699762,44.73,77959.46,0.0,-0.99717,0.0,0.53319]
[1778981700560,44.73,77959.46,0.0,-0.99717,0.0,0.53319]
[1778981700808,44.73,77959.46,0.0,-0.99717,0.0,0.53319]
[1778981701776,44.73,77953.93,0.0,-0.99719,0.0,0.53019]
[1778981706811,44.73,77953.29,0.0,-0.99719,0.0,0.52985]
[1778981708826,44.73,77934.55,0.0,-0.99725,0.0,0.5198]
[1778981709833,44.73,77932.15,0.0,-0.99726,0.0,0.51852]
[1778981710481,44.73,77932.15,0.0,-0.99726,0.0,0.51852]
[1778981710560,44.73,77932.15,0.0,-0.99726,0.0,0.51852]
[1778981714058,44.73,77933.52,0.0,-0.99725,0.0,0.51925]
[1778981714311,44.73,77933.52,0.0,-0.99725,0.0,0.51925]
[1778981714397,44.73,77933.52,0.0,-0.99725,0.0,0.51925]
[1778981720910,44.73,77933.11,0.0,-0.99725,0.0,0.51903]
[1778981726044,44.73,77933.03,0.0,-0.99725,0.0,0.51899]
[1778981726797,44.73,77932.76,0.0,-0.99725,0.0,0.51885]
[1778981726952,44.73,77923.1,0.0,-0.99728,0.0,0.51374]
[1778981727959,44.73,77919.04,0.0,-0.9973,0.0,0.5116]
[1778981729973,44.73,77912.52,0.0,-0.99732,0.0,0.50819]
[1778981730983,44.73,77909.62,0.0,-0.99732,0.0,0.50668]
[1778981731988,44.73,77903.32,0.0,-0.99735,0.0,0.50273]
[1778981732994,44.73,77911.11,0.0,-0.99732,0.0,0.50677]
[1778981733961,44.73,77911.11,0.0,-0.99732,0.0,0.50677]
[1778981734059,44.73,77911.11,0.0,-0.99732,0.0,0.50677]
[1778981734062,44.73,77914.18,0.0,-0.99731,0.0,0.50837]
[1778981735718,44.73,77915.61,0.0,-0.99731,0.0,0.50912]
[1778981735809,44.73,77915.61,0.0,-0.99731,0.0,0.50912]
[1778981736017,44.73,77917.16,0.0,-0.99731,0.0,0.50993]
[1778981741052,44.73,77920.17,0.0,-0.9973,0.0,0.5115]
[1778981742059,44.73,77925.44,0.0,-0.99728,0.0,0.51428]
[1778981742860,44.73,77925.44,0.0,-0.99728,0.0,0.51428]
[1778981743064,44.73,77925.44,0.0,-0.99728,0.0,0.51428]
[1778981748101,44.73,77928.54,0.0,-0.99727,0.0,0.51591]
[1778981750519,44.73,77927.56,0.0,-0.99727,0.0,0.51539]
[1778981750562,44.73,77927.56,0.0,-0.99727,0.0,0.51539]
[1778981751122,44.73,77927.55,0.0,-0.99727,0.0,0.51539]
[1778981755809,44.73,77926.73,0.0,-0.99728,0.0,0.51496]
[1778981758316,44.73,77925.34,0.0,-0.99728,0.0,0.51422]
[1778981758417,44.73,77925.48,0.0,-0.99728,0.0,0.5143]
[1778981758561,44.73,77925.48,0.0,-0.99728,0.0,0.5143]
[1778981760399,44.73,77925.36,0.0,-0.99728,0.0,0.51423]
[1778981760495,44.73,77904.39,0.0,-0.99734,0.0,0.50328]
[1778981761204,44.73,77873.36,0.0,-0.99743,0.0,0.48745]
[1778981762211,44.73,77865.27,0.0,-0.99746,0.0,0.48339]
[1778981763220,44.73,77865.1,0.0,-0.99746,0.0,0.48331]
[1778981763656,44.73,77865.1,0.0,-0.99746,0.0,0.48331]
[1778981765810,44.73,77863.71,0.0,-0.99746,0.0,0.48261]
[1778981769261,44.73,77857.26,0.0,-0.99748,0.0,0.4794]
[1778981771116,44.73,77855.65,0.0,-0.99749,0.0,0.4786]
[1778981771312,44.73,77855.65,0.0,-0.99749,0.0,0.4786]
[1778981771336,44.73,77855.6,0.0,-0.99749,0.0,0.47858]
[1778981771955,44.73,77855.6,0.0,-0.99749,0.0,0.47858]
[1778981772060,44.73,77855.6,0.0,-0.99749,0.0,0.47858]
[1778981775305,44.73,77850.55,0.0,-0.9975,0.0,0.47608]
[1778981776312,44.73,77854.39,0.0,-0.99749,0.0,0.47798]
[1778981778326,44.73,77857.4,0.0,-0.99748,0.0,0.47947]
[1778981780340,44.73,77867.05,0.0,-0.99745,0.0,0.48428]
[1778981781240,44.73,77867.05,0.0,-0.99745,0.0,0.48428]
[1778981781308,44.73,77867.05,0.0,-0.99745,0.0,0.48428]
[1778981781347,44.73,77868.73,0.0,-0.99745,0.0,0.48512]
[1778981782288,44.73,77868.73,0.0,-0.99745,0.0,0.48512]
[1778981782312,44.73,77868.73,0.0,-0.99745,0.0,0.48512]
[1778981782354,44.73,77865.53,0.0,-0.99746,0.0,0.48352]
[1778981785375,44.73,77868.56,0.0,-0.99745,0.0,0.48504]
[1778981786548,44.73,77868.56,0.0,-0.99745,0.0,0.48504]
[1778981786382,44.73,77871.47,0.0,-0.99744,0.0,0.4865]
[1778981786562,44.73,77871.47,0.0,-0.99744,0.0,0.4865]
[1778981787089,44.73,77871.47,0.0,-0.99744,0.0,0.4865]
[1778981787336,44.73,77871.47,0.0,-0.99744,0.0,0.4865]
[1778981787389,44.73,77871.98,0.0,-0.99744,0.0,0.48675]
[1778981788396,44.73,77881.29,0.0,-0.99741,0.0,0.49145]
[1778981789404,44.73,77884.77,0.0,-0.9974,0.0,0.49322]
[1778981790411,44.73,77886.57,0.0,-0.9974,0.0,0.49414]
[1778981792425,44.73,77888.62,0.0,-0.99739,0.0,0.49451]
[1778981792670,44.73,77888.62,0.0,-0.99739,0.0,0.49451]
[1778981792812,44.73,77888.62,0.0,-0.99739,0.0,0.49451]
[1778981793432,44.73,77887.29,0.0,-0.9974,0.0,0.49383]
[1778981793856,44.73,77887.29,0.0,-0.9974,0.0,0.49383]
[1778981794059,44.73,77887.29,0.0,-0.9974,0.0,0.49383]
[1778981796453,44.73,77892.37,0.0,-0.99738,0.0,0.49642]
[1778981798467,44.73,77896.27,0.0,-0.99737,0.0,0.49842]
[1778981799853,44.73,77896.3,0.0,-0.99737,0.0,0.49843]
[1778981800061,44.73,77896.3,0.0,-0.99737,0.0,0.49843]
[1778981800211,44.73,77896.3,0.0,-0.99737,0.0,0.49843]
[1778981800314,44.73,77896.3,0.0,-0.99737,0.0,0.49843]
[1778981800481,44.73,77896.42,0.0,-0.99737,0.0,0.49849]
[1778981804509,44.73,77891.55,0.0,-0.99739,0.0,0.496]
[1778981808507,44.73,77889.94,0.0,-0.99739,0.0,0.49518]
[1778981808563,44.73,77889.94,0.0,-0.99739,0.0,0.49518]
[1778981809067,44.73,77889.94,0.0,-0.99739,0.0,0.49518]
[1778981809311,44.73,77889.94,0.0,-0.99739,0.0,0.49518]
[1778981809544,44.73,77889.9,0.0,-0.99739,0.0,0.49516]
[1778981810551,44.73,77893.29,0.0,-0.99738,0.0,0.49689]
[1778981811558,44.73,77897.2,0.0,-0.99737,0.0,0.49889]
[1778981813508,44.73,77898.46,0.0,-0.99736,0.0,0.49954]
[1778981813560,44.73,77898.46,0.0,-0.99736,0.0,0.49954]
[1778981813572,44.73,77898.03,0.0,-0.99737,0.0,0.49932]
[1778981813998,44.73,77898.03,0.0,-0.99737,0.0,0.49932]
[1778981814062,44.73,77898.03,0.0,-0.99737,0.0,0.49932]
[1778981819614,44.73,77899.46,0.0,-0.99736,0.0,0.50006]
[1778981822293,44.73,77899.95,0.0,-0.99736,0.0,0.50031]
[1778981822311,44.73,77899.95,0.0,-0.99736,0.0,0.50031]
[1778981822392,44.73,77898.53,0.0,-0.99736,0.0,0.49958]
[1778981822912,44.73,77898.53,0.0,-0.99736,0.0,0.49958]
[1778981823061,44.73,77898.53,0.0,-0.99736,0.0,0.49958]
[1778981828677,44.73,77899.38,0.0,-0.99736,0.0,0.50002]
[1778981833712,44.73,77900.88,0.0,-0.99736,0.0,0.50079]
[1778981837740,44.73,77909.45,0.0,-0.99733,0.0,0.50522]
[1778981838747,44.73,77917.21,0.0,-0.99731,0.0,0.50926]
[1778981839754,44.73,77917.58,0.0,-0.99731,0.0,0.50946]
[1778981841768,44.73,77922.58,0.0,-0.99729,0.0,0.51208]
[1778981842775,44.73,77934.5,0.0,-0.99726,0.0,0.51837]
[1778981843782,44.73,77933.64,0.0,-0.99726,0.0,0.51791]
[1778981845796,44.73,77939.25,0.0,-0.99724,0.0,0.5209]
[1778981846803,44.73,77943.51,0.0,-0.99723,0.0,0.52317]
[1778981847794,44.73,77943.51,0.0,-0.99723,0.0,0.52317]
[1778981847809,44.73,77943.51,0.0,-0.99723,0.0,0.52317]
[1778981848049,44.73,77943.51,0.0,-0.99723,0.0,0.52317]
[1778981848060,44.73,77943.51,0.0,-0.99723,0.0,0.52317]
[1778981848150,44.73,77942.86,0.0,-0.99723,0.0,0.52282]
[1778981850832,44.73,77937.34,0.0,-0.99725,0.0,0.51988]
[1778981852658,44.73,77936.25,0.0,-0.99725,0.0,0.5186]
[1778981852809,44.73,77936.25,0.0,-0.99725,0.0,0.5186]
[1778981852849,44.73,77934.39,0.0,-0.99726,0.0,0.51761]
[1778981854213,44.73,77934.39,0.0,-0.99726,0.0,0.51761]
[1778981854317,44.73,77934.39,0.0,-0.99726,0.0,0.51761]
[1778981859895,44.73,77930.8,0.0,-0.99727,0.0,0.51571]
[1778981861746,44.73,77931.67,0.0,-0.99727,0.0,0.51617]
[1778981861808,44.73,77931.67,0.0,-0.99727,0.0,0.51617]
[1778981862188,44.73,77931.67,0.0,-0.99727,0.0,0.51617]
[1778981862310,44.73,77931.67,0.0,-0.99727,0.0,0.51617]
[1778981862395,44.73,77931.54,0.0,-0.99727,0.0,0.5161]
[1778981866944,44.73,77934.5,0.0,-0.99726,0.0,0.51767]
[1778981867951,44.73,77937.19,0.0,-0.99725,0.0,0.5191]
[1778981870227,44.73,77938.88,0.0,-0.99725,0.0,0.52]
[1778981870311,44.73,77938.88,0.0,-0.99725,0.0,0.52]
[1778981870525,44.73,77938.88,0.0,-0.99725,0.0,0.52]
[1778981870561,44.73,77938.88,0.0,-0.99725,0.0,0.52]
[1778981870626,44.73,77940.27,0.0,-0.99724,0.0,0.52074]
[1778981876012,44.73,77941.8,0.0,-0.99724,0.0,0.52155]
[1778981882056,44.73,77940.91,0.0,-0.99724,0.0,0.52108]
[1778981884623,44.73,77941.08,0.0,-0.99724,0.0,0.52117]
[1778981884070,44.73,77937.16,0.0,-0.99725,0.0,0.51908]
[1778981884809,44.73,77937.16,0.0,-0.99725,0.0,0.51908]
[1778981885133,44.73,77937.16,0.0,-0.99725,0.0,0.51908]
[1778981885311,44.73,77937.16,0.0,-0.99725,0.0,0.51908]
[1778981885344,44.73,77936.68,0.0,-0.99725,0.0,0.51883]
[1778981891119,44.73,77936.41,0.0,-0.99725,0.0,0.51868]
[1778981893133,44.73,77926.32,0.0,-0.99728,0.0,0.51335]
[1778981894140,44.73,77923.29,0.0,-0.99729,0.0,0.51176]
[1778981895811,44.73,77923.32,0.0,-0.99729,0.0,0.51177]
[1778981896311,44.73,77923.32,0.0,-0.99729,0.0,0.51177]
[1778981896401,44.73,77923.13,0.0,-0.99729,0.0,0.51167]
[1778981896904,44.73,77923.13,0.0,-0.99729,0.0,0.51167]
[1778981896973,44.73,77923.13,0.0,-0.99729,0.0,0.51167]
[1778981897200,44.73,77923.16,0.0,-0.99729,0.0,0.51169]
[1778981903073,44.73,77922.92,0.0,-0.9973,0.0,0.51156]
[1778981903311,44.73,77922.92,0.0,-0.9973,0.0,0.51156]
[1778981905232,44.73,77923.29,0.0,-0.99729,0.0,0.51176]
[1778981905308,44.73,77923.29,0.0,-0.99729,0.0,0.51176]
[1778981905333,44.73,77923.27,0.0,-0.99729,0.0,0.51175]
[1778981911259,44.73,77923.3,0.0,-0.9973,0.0,0.51107]
[1778981912746,44.73,77922.85,0.0,-0.9973,0.0,0.51083]
[1778981912811,44.73,77922.85,0.0,-0.9973,0.0,0.51083]
[1778981918309,44.73,77922.33,0.0,-0.9973,0.0,0.51056]
[1778981919863,44.73,77922.28,0.0,-0.9973,0.0,0.51053]
[1778981920061,44.73,77922.28,0.0,-0.9973,0.0,0.51053]
[1778981920192,44.73,77922.28,0.0,-0.9973,0.0,0.51053]
[1778981920310,44.73,77922.28,0.0,-0.9973,0.0,0.51053]
[1778981920411,44.73,77922.28,0.0,-0.9973,0.0,0.51053]
[1778981924351,44.73,77929.72,0.0,-0.99728,0.0,0.51445]
[1778981925358,44.73,77932.03,0.0,-0.99727,0.0,0.51567]
[1778981925894,44.73,77932.03,0.0,-0.99727,0.0,0.51567]
[1778981926059,44.73,77932.03,0.0,-0.99727,0.0,0.51567]
[1778981926300,44.73,77932.03,0.0,-0.99727,0.0,0.51567]
[1778981926311,44.73,77932.03,0.0,-0.99727,0.0,0.51567]
[1778981926366,44.73,77932.19,0.0,-0.99727,0.0,0.51575]
[1778981932407,44.73,77932.26,0.0,-0.99727,0.0,0.51579]
[1778981934421,44.73,77927.13,0.0,-0.99729,0.0,0.51308]
[1778981935184,44.73,77927.13,0.0,-0.99729,0.0,0.51308]
[1778981935309,44.73,77927.13,0.0,-0.99729,0.0,0.51308]
[1778981935631,44.73,77927.13,0.0,-0.99729,0.0,0.51308]
[1778981935428,44.73,77923.82,0.0,-0.9973,0.0,0.51134]
[1778981935816,44.73,77923.82,0.0,-0.9973,0.0,0.51134]
[1778981941470,44.73,77921.68,0.0,-0.9973,0.0,0.51022]
[1778981946515,44.73,77922.77,0.0,-0.9973,0.0,0.51079]
[1778981951550,44.73,77922.48,0.0,-0.9973,0.0,0.51064]
[1778981956359,44.73,77923.63,0.0,-0.9973,0.0,0.51124]
[1778981956564,44.73,77923.63,0.0,-0.9973,0.0,0.51124]
[1778981956585,44.73,77923.02,0.0,-0.9973,0.0,0.51092]
[1778981956759,44.73,77923.02,0.0,-0.9973,0.0,0.51092]
[1778981956812,44.73,77923.02,0.0,-0.9973,0.0,0.51092]
[1778981963634,44.73,77924.69,0.0,-0.99729,0.0,0.5118]
[1778981965445,44.73,77924.69,0.0,-0.99729,0.0,0.5118]
[1778981965563,44.73,77924.69,0.0,-0.99729,0.0,0.5118]
[1778981965665,44.73,77924.69,0.0,-0.99729,0.0,0.5118]
[1778981965805,44.73,77924.69,0.0,-0.99729,0.0,0.5118]
[1778981966060,44.73,77924.69,0.0,-0.99729,0.0,0.5118]
[1778981971690,44.73,77925.26,0.0,-0.9973,0.0,0.5114]
[1778981972697,44.73,77930.27,0.0,-0.99728,0.0,0.51404]
[1778981973498,44.73,77930.27,0.0,-0.99728,0.0,0.51404]
[1778981973561,44.73,77930.27,0.0,-0.99728,0.0,0.51404]
[1778981973704,44.73,77931.08,0.0,-0.99728,0.0,0.51447]
[1778981973968,44.73,77931.08,0.0,-0.99728,0.0,0.51447]
[1778981974059,44.73,77931.08,0.0,-0.99728,0.0,0.51447]
[1778981984781,44.73,77931.03,0.0,-0.99728,0.0,0.51444]
[1778981987753,44.73,77932.0,0.0,-0.99727,0.0,0.51495]
[1778981987812,44.73,77932.45,0.0,-0.99727,0.0,0.51519]
[1778981988190,44.73,77932.45,0.0,-0.99727,0.0,0.51519]
[1778981988312,44.73,77932.45,0.0,-0.99727,0.0,0.51519]
[1778981988412,44.73,77932.31,0.0,-0.99727,0.0,0.51512]
[1778981994852,44.73,77935.56,0.0,-0.99726,0.0,0.51683]
[1778981996499,44.73,77935.56,0.0,-0.99726,0.0,0.51683]
[1778981996559,44.73,77935.56,0.0,-0.99726,0.0,0.51683]
[1778981996651,44.73,77938.13,0.0,-0.99726,0.0,0.5182]
[1778981997065,44.73,77938.13,0.0,-0.99726,0.0,0.5182]
[1778981997310,44.73,77938.13,0.0,-0.99726,0.0,0.5182]
[1778982001805,44.73,77938.09,0.0,-0.99726,0.0,0.51818]
[1778982002143,44.73,77907.43,0.0,-0.99735,0.0,0.50212]
[1778982002936,44.73,77889.26,0.0,-0.9974,0.0,0.49281]
[1778982003945,44.73,77888.81,0.0,-0.9974,0.0,0.49258]
[1778982005570,44.73,77888.81,0.0,-0.9974,0.0,0.49258]
[1778982005624,44.73,77891.11,0.0,-0.9974,0.0,0.49375]
[1778982005957,44.73,77895.75,0.0,-0.99738,0.0,0.49612]
[1778982009985,44.73,77898.5,0.0,-0.99738,0.0,0.49753]
[1778982014746,44.73,77898.05,0.0,-0.99738,0.0,0.49729]
[1778982014014,44.73,77895.39,0.0,-0.99738,0.0,0.49593]
[1778982014812,44.73,77895.39,0.0,-0.99738,0.0,0.49593]
[1778982017035,44.73,77881.59,0.0,-0.99742,0.0,0.48892]
[1778982018035,44.73,77881.59,0.0,-0.99742,0.0,0.48892]
[1778982018058,44.73,77881.59,0.0,-0.99742,0.0,0.48892]
[1778982018733,44.73,77881.59,0.0,-0.99742,0.0,0.48892]
[1778982018746,44.73,77879.0,0.0,-0.99743,0.0,0.48762]
[1778982018810,44.73,77879.0,0.0,-0.99743,0.0,0.48762]
[1778982020056,44.73,77875.55,0.0,-0.99744,0.0,0.48588]
[1778982021066,44.73,77871.91,0.0,-0.99745,0.0,0.48406]
[1778982022739,44.73,77871.91,0.0,-0.99745,0.0,0.48406]
[1778982022070,44.73,77862.71,0.0,-0.99748,0.0,0.47947]
[1778982022809,44.73,77862.71,0.0,-0.99748,0.0,0.47947]
[1778982023077,44.73,77862.74,0.0,-0.99748,0.0,0.47949]
[1778982023821,44.73,77862.74,0.0,-0.99748,0.0,0.47949]
[1778982024063,44.73,77862.74,0.0,-0.99748,0.0,0.47949]
[1778982026098,44.73,77870.46,0.0,-0.99746,0.0,0.48333]
[1778982027080,44.73,77870.46,0.0,-0.99746,0.0,0.48333]
[1778982027309,44.73,77870.46,0.0,-0.99746,0.0,0.48333]
[1778982027404,44.73,77876.14,0.0,-0.99744,0.0,0.48618]
[1778982028042,44.73,77876.14,0.0,-0.99744,0.0,0.48618]
[1778982028061,44.73,77876.14,0.0,-0.99744,0.0,0.48618]
[1778982032996,44.73,77875.22,0.0,-0.99745,0.0,0.48505]
[1778982033156,44.73,77856.4,0.0,-0.9975,0.0,0.47569]
[1778982034163,44.73,77840.32,0.0,-0.99755,0.0,0.46782]
[1778982035169,44.73,77832.11,0.0,-0.99757,0.0,0.46384]
[1778982036610,44.73,77832.11,0.0,-0.99757,0.0,0.46384]
[1778982036706,44.73,77828.34,0.0,-0.99758,0.0,0.46203]
[1778982038190,44.73,77831.35,0.0,-0.99757,0.0,0.46348]
[1778982041211,44.73,77834.27,0.0,-0.99756,0.0,0.46489]
[1778982042218,44.73,77836.7,0.0,-0.99756,0.0,0.46606]
[1778982043225,44.73,77840.01,0.0,-0.99755,0.0,0.46767]
[1778982045239,44.73,77844.76,0.0,-0.99753,0.0,0.46998]
[1778982046127,44.73,77844.76,0.0,-0.99753,0.0,0.46998]
[1778982046311,44.73,77844.76,0.0,-0.99753,0.0,0.46998]
[1778982046402,44.73,77844.12,0.0,-0.99754,0.0,0.46967]
[1778982046940,44.73,77844.12,0.0,-0.99754,0.0,0.46967]
[1778982047062,44.73,77844.12,0.0,-0.99754,0.0,0.46967]
[1778982051363,44.73,77843.0,0.0,-0.99754,0.0,0.46912]
[1778982052290,44.73,77833.08,0.0,-0.99757,0.0,0.46431]
[1778982053297,44.73,77830.33,0.0,-0.99757,0.0,0.46299]
[1778982054113,44.73,77830.33,0.0,-0.99757,0.0,0.46299]
[1778982054304,44.73,77829.59,0.0,-0.99758,0.0,0.46263]
[1778982055478,44.73,77829.59,0.0,-0.99758,0.0,0.46263]
[1778982055532,44.73,77828.74,0.0,-0.99758,0.0,0.46222]
[1778982061353,44.73,77829.64,0.0,-0.99758,0.0,0.46265]
[1778982066388,44.73,77821.31,0.0,-0.9976,0.0,0.45866]
[1778982067536,44.73,77821.31,0.0,-0.9976,0.0,0.45866]
[1778982067567,44.73,77821.31,0.0,-0.9976,0.0,0.45866]
[1778982067652,44.73,77819.76,0.0,-0.9976,0.0,0.45792]
[1778982068671,44.73,77819.76,0.0,-0.9976,0.0,0.45792]
[1778982068811,44.73,77819.76,0.0,-0.9976,0.0,0.45792]
[1778982071431,44.73,77811.38,0.0,-0.99763,0.0,0.45394]
[1778982072128,44.73,77811.38,0.0,-0.99763,0.0,0.45394]
[1778982072309,44.73,77811.38,0.0,-0.99763,0.0,0.45394]
[1778982072778,44.73,77811.38,0.0,-0.99763,0.0,0.45394]
[1778982072809,44.73,77811.38,0.0,-0.99763,0.0,0.45394]
[1778982072794,44.73,77810.08,0.0,-0.99763,0.0,0.45332]
[1778982073442,44.73,77806.72,0.0,-0.99764,0.0,0.45173]
[1778982074450,44.73,77799.0,0.0,-0.99766,0.0,0.44811]
[1778982075745,44.73,77799.0,0.0,-0.99766,0.0,0.44811]
[1778982075765,44.73,77786.05,0.0,-0.99769,0.0,0.44208]
[1778982076464,44.73,77777.16,0.0,-0.99772,0.0,0.43798]
[1778982077471,44.73,77769.92,0.0,-0.99773,0.0,0.43467]
[1778982078481,44.73,77768.76,0.0,-0.99774,0.0,0.43414]
[1778982079221,44.73,77768.76,0.0,-0.99774,0.0,0.43414]
[1778982079485,44.73,77765.92,0.0,-0.99775,0.0,0.43284]
[1778982080343,44.73,77765.92,0.0,-0.99775,0.0,0.43284]
[1778982080495,44.73,77743.83,0.0,-0.9978,0.0,0.42291]
[1778982081499,44.73,77733.9,0.0,-0.99783,0.0,0.4185]
[1778982082506,44.73,77726.37,0.0,-0.99785,0.0,0.41519]
[1778982083516,44.73,77727.27,0.0,-0.99784,0.0,0.41559]
[1778982084019,44.73,77727.27,0.0,-0.99784,0.0,0.41559]
[1778982084523,44.73,77738.9,0.0,-0.99781,0.0,0.42072]
[1778982085530,44.73,77729.78,0.0,-0.99784,0.0,0.41669]
[1778982086537,44.73,77722.03,0.0,-0.99786,0.0,0.41329]
[1778982087544,44.73,77725.33,0.0,-0.99785,0.0,0.41474]
[1778982088551,44.73,77728.77,0.0,-0.99784,0.0,0.41625]
[1778982089558,44.73,77730.6,0.0,-0.99783,0.0,0.41705]
[1778982090566,44.73,77744.09,0.0,-0.9978,0.0,0.42302]
[1778982091573,44.73,77750.14,0.0,-0.99779,0.0,0.42512]
[1778982093587,44.73,77753.61,0.0,-0.99778,0.0,0.42668]
[1778982094594,44.73,77761.0,0.0,-0.99776,0.0,0.43001]
[1778982095601,44.73,77767.39,0.0,-0.99774,0.0,0.4329]
[1778982096608,44.73,77775.55,0.0,-0.99772,0.0,0.43663]
[1778982097616,44.73,77785.08,0.0,-0.9977,0.0,0.44101]
[1778982098622,44.73,77794.1,0.0,-0.99767,0.0,0.44519]
[1778982099629,44.73,77798.38,0.0,-0.99766,0.0,0.44719]
[1778982100636,44.73,77801.35,0.0,-0.99766,0.0,0.44858]
[1778982103657,44.73,77803.4,0.0,-0.99765,0.0,0.44954]
[1778982104180,44.73,77803.4,0.0,-0.99765,0.0,0.44954]
[1778982104310,44.73,77803.4,0.0,-0.99765,0.0,0.44954]
[1778982104664,44.73,77805.26,0.0,-0.99764,0.0,0.45042]
[1778982105671,44.73,77810.17,0.0,-0.99763,0.0,0.45273]
[1778982106678,44.73,77813.84,0.0,-0.99762,0.0,0.45447]
[1778982107685,44.73,77816.01,0.0,-0.99762,0.0,0.4555]
[1778982108575,44.73,77816.01,0.0,-0.99762,0.0,0.4555]
[1778982108807,44.73,77816.01,0.0,-0.99762,0.0,0.4555]
[1778982108692,44.73,77811.79,0.0,-0.99763,0.0,0.4535]
[1778982109699,44.73,77808.93,0.0,-0.99763,0.0,0.45215]
[1778982110425,44.73,77808.93,0.0,-0.99763,0.0,0.45215]
[1778982110561,44.73,77808.93,0.0,-0.99763,0.0,0.45215]
[1778982115119,44.73,77806.6,0.0,-0.99764,0.0,0.45105]
[1778982115311,44.73,77806.6,0.0,-0.99764,0.0,0.45105]
[1778982115741,44.73,77801.21,0.0,-0.99766,0.0,0.44852]
[1778982116748,44.73,77796.51,0.0,-0.99767,0.0,0.44632]
[1778982117083,44.73,77796.51,0.0,-0.99767,0.0,0.44632]
[1778982117310,44.73,77796.51,0.0,-0.99767,0.0,0.44632]
[1778982119850,44.73,77795.52,0.0,-0.99767,0.0,0.44585]
[1778982119769,44.73,77789.11,0.0,-0.99769,0.0,0.44287]
[1778982120062,44.73,77789.11,0.0,-0.99769,0.0,0.44287]
[1778982123039,44.73,77788.07,0.0,-0.99769,0.0,0.44239]
[1778982123058,44.73,77788.07,0.0,-0.99769,0.0,0.44239]
[1778982123797,44.73,77788.81,0.0,-0.99769,0.0,0.44274]
[1778982128590,44.73,77787.59,0.0,-0.99769,0.0,0.44217]
[1778982128809,44.73,77787.59,0.0,-0.99769,0.0,0.44217]
[1778982129839,44.73,77785.81,0.0,-0.9977,0.0,0.44135]
[1778982132003,44.73,77784.85,0.0,-0.9977,0.0,0.4409]
[1778982132066,44.73,77784.85,0.0,-0.9977,0.0,0.4409]
[1778982132862,44.73,77787.26,0.0,-0.99769,0.0,0.44202]
[1778982134876,44.73,77785.4,0.0,-0.9977,0.0,0.44116]
[1778982135122,44.73,77785.4,0.0,-0.9977,0.0,0.44116]
[1778982135311,44.73,77785.4,0.0,-0.9977,0.0,0.44116]
[1778982135884,44.73,77789.5,0.0,-0.99769,0.0,0.44306]
[1778982136312,44.73,77789.5,0.0,-0.99769,0.0,0.44306]
[1778982136891,44.73,77788.25,0.0,-0.99769,0.0,0.44248]
[1778982140919,44.73,77777.07,0.0,-0.99772,0.0,0.43732]
[1778982141926,44.73,77763.61,0.0,-0.99775,0.0,0.43119]
[1778982142933,44.73,77763.52,0.0,-0.99775,0.0,0.43115]
[1778982144562,44.73,77763.52,0.0,-0.99775,0.0,0.43115]
[1778982144656,44.73,77758.4,0.0,-0.99777,0.0,0.42883]
[1778982145149,44.73,77758.4,0.0,-0.99777,0.0,0.42883]
[1778982148107,44.73,77759.94,0.0,-0.99776,0.0,0.42953]
[1778982148312,44.73,77759.94,0.0,-0.99776,0.0,0.42953]
[1778982148771,44.73,77759.94,0.0,-0.99776,0.0,0.42953]
[1778982148809,44.73,77759.94,0.0,-0.99776,0.0,0.42953]
[1778982148910,44.73,77761.69,0.0,-0.99776,0.0,0.43032]
[1778982152457,44.73,77763.4,0.0,-0.99775,0.0,0.43109]
[1778982152564,44.73,77763.4,0.0,-0.99775,0.0,0.43109]
[1778982156826,44.73,77761.46,0.0,-0.99776,0.0,0.42961]
[1778982156923,44.73,77755.03,0.0,-0.99778,0.0,0.42671]
[1778982157058,44.73,77755.03,0.0,-0.99778,0.0,0.42671]
[1778982157159,44.73,77751.51,0.0,-0.99779,0.0,0.42514]
[1778982160053,44.73,77747.0,0.0,-0.9978,0.0,0.42312]
[1778982161111,44.73,77747.0,0.0,-0.9978,0.0,0.42312]
[1778982161314,44.73,77747.0,0.0,-0.9978,0.0,0.42312]
[1778982163807,44.73,77744.33,0.0,-0.99781,0.0,0.42193]
[1778982163905,44.73,77742.45,0.0,-0.99781,0.0,0.4211]
[1778982164058,44.73,77742.45,0.0,-0.99781,0.0,0.4211]
[1778982168109,44.73,77736.02,0.0,-0.99783,0.0,0.41825]
[1778982169116,44.73,77726.63,0.0,-0.99785,0.0,0.41413]
[1778982170123,44.73,77721.21,0.0,-0.99786,0.0,0.41176]
[1778982171130,44.73,77716.16,0.0,-0.99788,0.0,0.40957]
[1778982173150,44.73,77712.15,0.0,-0.99789,0.0,0.40784]
[1778982174157,44.73,77706.88,0.0,-0.9979,0.0,0.40557]
[1778982176171,44.73,77711.22,0.0,-0.99789,0.0,0.40744]
[1778982178185,44.73,77715.21,0.0,-0.99788,0.0,0.40916]
[1778982179192,44.73,77721.36,0.0,-0.99786,0.0,0.41183]
[1778982180199,44.73,77725.81,0.0,-0.99785,0.0,0.41377]
[1778982181048,44.73,77725.81,0.0,-0.99785,0.0,0.41377]
[1778982181060,44.73,77725.81,0.0,-0.99785,0.0,0.41377]
[1778982181206,44.73,77726.57,0.0,-0.99785,0.0,0.4141]
[1778982184227,44.73,77729.67,0.0,-0.99784,0.0,0.41546]
[1778982185277,44.73,77729.67,0.0,-0.99784,0.0,0.41546]
[1778982185317,44.73,77729.67,0.0,-0.99784,0.0,0.41546]
[1778982187248,44.73,77733.55,0.0,-0.99783,0.0,0.41717]
[1778982188255,44.73,77719.18,0.0,-0.99787,0.0,0.41088]
[1778982189344,44.73,77719.18,0.0,-0.99787,0.0,0.41088]
[1778982189569,44.73,77719.18,0.0,-0.99787,0.0,0.41088]
[1778982189584,44.73,77712.13,0.0,-0.99789,0.0,0.40783]
[1778982191276,44.73,77706.95,0.0,-0.9979,0.0,0.4056]
[1778982193642,44.73,77707.13,0.0,-0.9979,0.0,0.40567]
[1778982193808,44.73,77707.13,0.0,-0.9979,0.0,0.40567]
[1778982193909,44.73,77707.05,0.0,-0.9979,0.0,0.40564]
[1778982195211,44.73,77706.94,0.0,-0.9979,0.0,0.40559]
[1778982195310,44.73,77706.94,0.0,-0.9979,0.0,0.40559]
[1778982200340,44.73,77708.51,0.0,-0.9979,0.0,0.40627]
[1778982202284,44.73,77708.33,0.0,-0.9979,0.0,0.40619]
[1778982202308,44.73,77708.33,0.0,-0.9979,0.0,0.40619]
[1778982202354,44.73,77711.07,0.0,-0.99789,0.0,0.40737]
[1778982204064,44.73,77712.04,0.0,-0.99789,0.0,0.40779]
[1778982204310,44.73,77712.04,0.0,-0.99789,0.0,0.40779]
[1778982204368,44.73,77723.57,0.0,-0.99786,0.0,0.41279]
[1778982205375,44.73,77727.62,0.0,-0.99785,0.0,0.41456]
[1778982206382,44.73,77731.45,0.0,-0.99784,0.0,0.41624]
[1778982208603,44.73,77734.06,0.0,-0.99783,0.0,0.41739]
[1778982208809,44.73,77734.06,0.0,-0.99783,0.0,0.41739]
[1778982208910,44.73,77735.96,0.0,-0.99783,0.0,0.41823]
[1778982209636,44.73,77735.96,0.0,-0.99783,0.0,0.41823]
[1778982209811,44.73,77735.96,0.0,-0.99783,0.0,0.41823]
[1778982211417,44.73,77739.93,0.0,-0.99782,0.0,0.41939]
[1778982214088,44.73,77738.94,0.0,-0.99782,0.0,0.41895]
[1778982214309,44.73,77738.94,0.0,-0.99782,0.0,0.41895]
[1778982214438,44.73,77739.0,0.0,-0.99782,0.0,0.41898]
[1778982216216,44.73,77739.04,0.0,-0.99782,0.0,0.41899]
[1778982216308,44.73,77739.04,0.0,-0.99782,0.0,0.41899]
[1778982221487,44.73,77745.81,0.0,-0.99781,0.0,0.422]
[1778982222448,44.73,77745.81,0.0,-0.99781,0.0,0.422]
[1778982222563,44.73,77745.81,0.0,-0.99781,0.0,0.422]
[1778982222652,44.73,77739.75,0.0,-0.99782,0.0,0.41931]
[1778982224508,44.73,77736.97,0.0,-0.99783,0.0,0.41808]
[1778982225932,44.73,77736.97,0.0,-0.99783,0.0,0.41808]
[1778982226063,44.73,77734.41,0.0,-0.99783,0.0,0.41695]
[1778982227529,44.73,77727.69,0.0,-0.99785,0.0,0.414]
[1778982228988,44.73,77727.69,0.0,-0.99785,0.0,0.414]
[1778982229058,44.73,77726.56,0.0,-0.99785,0.0,0.41351]
[1778982229543,44.73,77726.5,0.0,-0.99785,0.0,0.41348]
[1778982231501,44.73,77724.63,0.0,-0.99786,0.0,0.41267]
[1778982231560,44.73,77724.63,0.0,-0.99786,0.0,0.41267]
[1778982231602,44.73,77719.67,0.0,-0.99787,0.0,0.41051]
[1778982232564,44.73,77715.8,0.0,-0.99788,0.0,0.40883]
[1778982236435,44.73,77715.37,0.0,-0.99788,0.0,0.40865]
[1778982236560,44.73,77715.37,0.0,-0.99788,0.0,0.40865]
[1778982236858,44.73,77715.53,0.0,-0.99788,0.0,0.40872]
[1778982239618,44.73,77718.44,0.0,-0.99787,0.0,0.40998]
[1778982241933,44.73,77712.88,0.0,-0.99789,0.0,0.40757]
[1778982242571,44.73,77712.88,0.0,-0.99789,0.0,0.40757]
[1778982242639,44.73,77708.58,0.0,-0.9979,0.0,0.40572]
[1778982244957,44.73,77707.06,0.0,-0.9979,0.0,0.40507]
[1778982245062,44.73,77708.4,0.0,-0.9979,0.0,0.40564]
[1778982245660,44.73,77708.5,0.0,-0.9979,0.0,0.40568]
[1778982248958,44.73,77710.28,0.0,-0.99789,0.0,0.40645]
[1778982249060,44.73,77710.03,0.0,-0.99789,0.0,0.40634]
[1778982251702,44.73,77714.99,0.0,-0.99788,0.0,0.40848]
[1778982253212,44.73,77715.27,0.0,-0.99788,0.0,0.4086]
[1778982253309,44.73,77715.27,0.0,-0.99788,0.0,0.4086]
[1778982253520,44.73,77715.27,0.0,-0.99788,0.0,0.4086]
[1778982253561,44.73,77715.27,0.0,-0.99788,0.0,0.4086]
[1778982253716,44.73,77715.33,0.0,-0.99788,0.0,0.40863]
[1778982255730,44.73,77718.65,0.0,-0.99787,0.0,0.41007]
[1778982256737,44.73,77723.1,0.0,-0.99786,0.0,0.412]
[1778982258751,44.73,77726.26,0.0,-0.99785,0.0,0.41338]
[1778982259234,44.73,77726.26,0.0,-0.99785,0.0,0.41338]
[1778982259309,44.73,77726.26,0.0,-0.99785,0.0,0.41338]
[1778982259479,44.73,77726.26,0.0,-0.99785,0.0,0.41338]
[1778982259562,44.73,77726.26,0.0,-0.99785,0.0,0.41338]
[1778982259758,44.73,77725.97,0.0,-0.99786,0.0,0.41325]
[1778982264793,44.73,77728.2,0.0,-0.99785,0.0,0.41423]
[1778982267814,44.73,77738.65,0.0,-0.99782,0.0,0.41882]
[1778982268821,44.73,77740.87,0.0,-0.99782,0.0,0.4198]
[1778982270968,44.73,77740.81,0.0,-0.99782,0.0,0.41978]
[1778982271028,44.73,77740.81,0.0,-0.99782,0.0,0.41978]
[1778982271060,44.73,77740.81,0.0,-0.99782,0.0,0.41978]
[1778982271021,44.73,77744.41,0.0,-0.99781,0.0,0.42078]
[1778982271844,44.73,77747.22,0.0,-0.99781,0.0,0.42203]
[1778982275458,44.73,77749.89,0.0,-0.9978,0.0,0.42321]
[1778982275464,44.73,77749.89,0.0,-0.9978,0.0,0.42321]
[1778982275563,44.73,77749.89,0.0,-0.9978,0.0,0.42321]
[1778982275872,44.73,77750.11,0.0,-0.9978,0.0,0.42331]
[1778982277886,44.73,77753.8,0.0,-0.99779,0.0,0.42496]
[1778982280958,44.73,77755.53,0.0,-0.99778,0.0,0.42574]
[1778982281032,44.73,77755.53,0.0,-0.99778,0.0,0.42574]
[1778982281063,44.73,77755.53,0.0,-0.99778,0.0,0.42574]
[1778982281059,44.73,77757.82,0.0,-0.99778,0.0,0.42676]
[1778982282923,44.73,77754.36,0.0,-0.99779,0.0,0.42521]
[1778982285805,44.73,77752.55,0.0,-0.99779,0.0,0.4244]
[1778982285811,44.73,77752.55,0.0,-0.99779,0.0,0.4244]
[1778982286062,44.73,77752.55,0.0,-0.99779,0.0,0.4244]
[1778982285944,44.73,77752.94,0.0,-0.99779,0.0,0.42458]
[1778982290979,44.73,77754.51,0.0,-0.99779,0.0,0.42528]
[1778982293704,44.73,77753.69,0.0,-0.99779,0.0,0.42491]
[1778982293711,44.73,77753.69,0.0,-0.99779,0.0,0.42491]
[1778982293813,44.73,77753.69,0.0,-0.99779,0.0,0.42491]
[1778982293913,44.73,77753.69,0.0,-0.99779,0.0,0.42491]
[1778982295009,44.73,77757.17,0.0,-0.99778,0.0,0.42647]
[1778982297021,44.73,77761.0,0.0,-0.99777,0.0,0.42819]
[1778982298803,44.73,77762.74,0.0,-0.99777,0.0,0.42898]
[1778982298807,44.73,77762.74,0.0,-0.99777,0.0,0.42898]
[1778982299035,44.73,77762.35,0.0,-0.99777,0.0,0.4288]
[1778982303065,44.73,77743.33,0.0,-0.99782,0.0,0.4203]
[1778982304070,44.73,77728.24,0.0,-0.99785,0.0,0.41366]
[1778982305077,44.73,77729.07,0.0,-0.99785,0.0,0.41402]
[1778982308098,44.73,77738.84,0.0,-0.99783,0.0,0.41831]
[1778982308558,44.73,77738.84,0.0,-0.99783,0.0,0.41831]
[1778982308664,44.73,77738.84,0.0,-0.99783,0.0,0.41831]
[1778982308810,44.73,77738.84,0.0,-0.99783,0.0,0.41831]
[1778982308873,44.73,77738.84,0.0,-0.99783,0.0,0.41831]
[1778982314140,44.73,77735.19,0.0,-0.99784,0.0,0.4167]
[1778982315147,44.73,77725.37,0.0,-0.99786,0.0,0.4124]
[1778982317056,44.73,77725.37,0.0,-0.99786,0.0,0.4124]
[1778982316154,44.73,77725.47,0.0,-0.99786,0.0,0.41245]
[1778982317227,44.73,77725.47,0.0,-0.99786,0.0,0.41245]
[1778982317312,44.73,77725.47,0.0,-0.99786,0.0,0.41245]
[1778982317396,44.73,77725.54,0.0,-0.99786,0.0,0.41248]
[1778982319175,44.73,77732.32,0.0,-0.99784,0.0,0.41544]
[1778982321048,44.73,77732.32,0.0,-0.99784,0.0,0.41544]
[1778982321060,44.73,77732.32,0.0,-0.99784,0.0,0.41544]
[1778982321191,44.73,77734.54,0.0,-0.99784,0.0,0.41642]
[1778982321310,44.73,77734.54,0.0,-0.99784,0.0,0.41642]
[1778982321393,44.73,77734.69,0.0,-0.99784,0.0,0.41648]
[1778982324210,44.73,77738.13,0.0,-0.99783,0.0,0.418]
[1778982326224,44.73,77740.97,0.0,-0.99782,0.0,0.41925]
[1778982327653,44.73,77740.97,0.0,-0.99782,0.0,0.41925]
[1778982327720,44.73,77740.97,0.0,-0.99782,0.0,0.41925]
[1778982327809,44.73,77740.97,0.0,-0.99782,0.0,0.41925]
[1778982327822,44.73,77741.5,0.0,-0.99782,0.0,0.41949]
[1778982329245,44.73,77747.32,0.0,-0.99781,0.0,0.42207]
[1778982330656,44.73,77747.32,0.0,-0.99781,0.0,0.42207]
[1778982330753,44.73,77749.8,0.0,-0.9978,0.0,0.42317]
[1778982332201,44.73,77750.16,0.0,-0.9978,0.0,0.42274]
[1778982332796,44.73,77750.16,0.0,-0.9978,0.0,0.42274]
[1778982332898,44.73,77752.77,0.0,-0.99779,0.0,0.4239]
[1778982338931,44.73,77754.16,0.0,-0.99779,0.0,0.42452]
[1778982338937,44.73,77754.16,0.0,-0.99779,0.0,0.42452]
[1778982339059,44.73,77754.16,0.0,-0.99779,0.0,0.42452]
[1778982339032,44.73,77755.0,0.0,-0.99779,0.0,0.4249]
[1778982342537,44.73,77754.83,0.0,-0.99779,0.0,0.42482]
[1778982343348,44.73,77758.74,0.0,-0.99778,0.0,0.42657]
[1778982346297,44.73,77761.01,0.0,-0.99777,0.0,0.42759]
[1778982350397,44.73,77765.35,0.0,-0.99776,0.0,0.42955]
[1778982355432,44.73,77763.2,0.0,-0.99777,0.0,0.42858]
[1778982357447,44.73,77766.77,0.0,-0.99776,0.0,0.43019]
[1778982363122,44.73,77768.69,0.0,-0.99775,0.0,0.43106]
[1778982362482,44.73,77771.31,0.0,-0.99775,0.0,0.43225]
[1778982363170,44.73,77771.31,0.0,-0.99775,0.0,0.43225]
[1778982363310,44.73,77771.31,0.0,-0.99775,0.0,0.43225]
[1778982363489,44.73,77777.27,0.0,-0.99773,0.0,0.43496]
[1778982364496,44.73,77782.48,0.0,-0.99772,0.0,0.43735]
[1778982365998,44.73,77782.48,0.0,-0.99772,0.0,0.43735]
[1778982366060,44.73,77782.48,0.0,-0.99772,0.0,0.43735]
[1778982366081,44.73,77782.48,0.0,-0.99772,0.0,0.43735]
[1778982366099,44.73,77785.2,0.0,-0.99771,0.0,0.4386]
[1778982366310,44.73,77785.2,0.0,-0.99771,0.0,0.4386]
[1778982366510,44.73,77785.16,0.0,-0.99771,0.0,0.43858]
[1778982369531,44.73,77787.76,0.0,-0.9977,0.0,0.43978]
[1778982371329,44.73,77789.52,0.0,-0.9977,0.0,0.44059]
[1778982371561,44.73,77789.52,0.0,-0.9977,0.0,0.44059]
[1778982373559,44.73,77793.5,0.0,-0.99769,0.0,0.44243]
[1778982375875,44.73,77791.04,0.0,-0.9977,0.0,0.44129]
[1778982376063,44.73,77791.04,0.0,-0.9977,0.0,0.44129]
[1778982377519,44.73,77790.53,0.0,-0.9977,0.0,0.44106]
[1778982377558,44.73,77790.53,0.0,-0.9977,0.0,0.44106]
[1778982377620,44.73,77789.84,0.0,-0.9977,0.0,0.44074]
[1778982381617,44.73,77786.05,0.0,-0.99771,0.0,0.43899]
[1778982383148,44.73,77786.05,0.0,-0.99771,0.0,0.43899]
[1778982383311,44.73,77785.55,0.0,-0.99771,0.0,0.43876]
[1778982385884,44.73,77785.51,0.0,-0.99771,0.0,0.43874]
[1778982386058,44.73,77785.51,0.0,-0.99771,0.0,0.43874]
[1778982386159,44.73,77785.47,0.0,-0.99771,0.0,0.43872]
[1778982386652,44.73,77781.56,0.0,-0.99772,0.0,0.43693]
[1778982388666,44.73,77776.13,0.0,-0.99773,0.0,0.43444]
[1778982389741,44.73,77776.13,0.0,-0.99773,0.0,0.43444]
[1778982389809,44.73,77776.13,0.0,-0.99773,0.0,0.43444]
[1778982389824,44.73,77771.6,0.0,-0.99775,0.0,0.43238]
[1778982393701,44.73,77771.1,0.0,-0.99775,0.0,0.43155]
[1778982394708,44.73,77773.83,0.0,-0.99774,0.0,0.43279]
[1778982395715,44.73,77778.94,0.0,-0.99773,0.0,0.43511]
[1778982397674,44.73,77781.15,0.0,-0.99772,0.0,0.43612]
[1778982397753,44.73,77781.15,0.0,-0.99772,0.0,0.43612]
[1778982397815,44.73,77781.15,0.0,-0.99772,0.0,0.43612]
[1778982397887,44.73,77781.18,0.0,-0.99772,0.0,0.43614]
[1778982403771,44.73,77781.68,0.0,-0.99772,0.0,0.43637]
[1778982409813,44.73,77781.16,0.0,-0.99772,0.0,0.43613]
[1778982413239,44.73,77781.06,0.0,-0.99772,0.0,0.43608]
[1778982413244,44.73,77781.06,0.0,-0.99772,0.0,0.43608]
[1778982413309,44.73,77781.06,0.0,-0.99772,0.0,0.43608]
[1778982413841,44.73,77779.88,0.0,-0.99773,0.0,0.43554]
[1778982418876,44.73,77779.89,0.0,-0.99773,0.0,0.43555]
[1778982421897,44.73,77784.1,0.0,-0.99772,0.0,0.43748]
[1778982422905,44.73,77790.88,0.0,-0.9977,0.0,0.4406]
[1778982423911,44.73,77790.78,0.0,-0.9977,0.0,0.44055]
[1778982424358,44.73,77790.78,0.0,-0.9977,0.0,0.44055]
[1778982424433,44.73,77790.78,0.0,-0.9977,0.0,0.44055]
[1778982424563,44.73,77790.78,0.0,-0.9977,0.0,0.44055]
[1778982424918,44.73,77790.87,0.0,-0.9977,0.0,0.44059]
[1778982430960,44.73,77790.77,0.0,-0.9977,0.0,0.44055]
[1778982435997,44.73,77790.77,0.0,-0.9977,0.0,0.44055]
[1778982439018,44.73,77796.6,0.0,-0.99768,0.0,0.44325]
[1778982441554,44.73,77798.57,0.0,-0.99768,0.0,0.44416]
[1778982441563,44.73,77798.57,0.0,-0.99768,0.0,0.44416]
[1778982441653,44.73,77798.57,0.0,-0.99768,0.0,0.44416]
[1778982441810,44.73,77798.57,0.0,-0.99768,0.0,0.44416]
[1778982442039,44.73,77801.58,0.0,-0.99767,0.0,0.44556]
[1778982445060,44.73,77805.09,0.0,-0.99766,0.0,0.4472]
[1778982446067,44.73,77807.9,0.0,-0.99765,0.0,0.44852]
[1778982447074,44.73,77814.35,0.0,-0.99764,0.0,0.45155]
[1778982448081,44.73,77821.61,0.0,-0.99762,0.0,0.45499]
[1778982449088,44.73,77827.58,0.0,-0.9976,0.0,0.45783]
[1778982450095,44.73,77830.14,0.0,-0.99759,0.0,0.45905]
[1778982451102,44.73,77831.97,0.0,-0.99759,0.0,0.45929]
[1778982452666,44.73,77831.46,0.0,-0.99759,0.0,0.45905]
[1778982452810,44.73,77831.46,0.0,-0.99759,0.0,0.45905]
[1778982458732,44.73,77830.73,0.0,-0.9976,0.0,0.4587]
[1778982458810,44.73,77830.73,0.0,-0.9976,0.0,0.4587]
[1778982458964,44.73,77830.73,0.0,-0.9976,0.0,0.4587]
[1778982459060,44.73,77830.73,0.0,-0.9976,0.0,0.4587]
[1778982459158,44.73,77830.95,0.0,-0.99759,0.0,0.4588]
[1778982460165,44.73,77835.92,0.0,-0.99758,0.0,0.46119]
[1778982461172,44.73,77839.59,0.0,-0.99757,0.0,0.46295]
[1778982461702,44.73,77839.59,0.0,-0.99757,0.0,0.46295]
[1778982461811,44.73,77839.59,0.0,-0.99757,0.0,0.46295]
[1778982467214,44.73,77845.46,0.0,-0.99755,0.0,0.46579]
[1778982469228,44.73,77840.31,0.0,-0.99757,0.0,0.4633]
[1778982470467,44.73,77840.31,0.0,-0.99757,0.0,0.4633]
[1778982470562,44.73,77840.31,0.0,-0.99757,0.0,0.4633]
[1778982470909,44.73,77840.31,0.0,-0.99757,0.0,0.4633]
[1778982471059,44.73,77840.31,0.0,-0.99757,0.0,0.4633]
[1778982471242,44.73,77839.82,0.0,-0.99757,0.0,0.46306]
[1778982475270,44.73,77836.81,0.0,-0.99758,0.0,0.46161]
[1778982476646,44.73,77836.81,0.0,-0.99758,0.0,0.46161]
[1778982476809,44.73,77836.81,0.0,-0.99758,0.0,0.46161]
[1778982482321,44.73,77836.17,0.0,-0.99758,0.0,0.46131]
[1778982487356,44.73,77835.86,0.0,-0.99758,0.0,0.46116]
[1778982492391,44.73,77837.05,0.0,-0.99758,0.0,0.46173]
[1778982493425,44.73,77837.05,0.0,-0.99758,0.0,0.46173]
[1778982493564,44.73,77837.05,0.0,-0.99758,0.0,0.46173]
[1778982493934,44.73,77837.05,0.0,-0.99758,0.0,0.46173]
[1778982494061,44.73,77837.05,0.0,-0.99758,0.0,0.46173]
[1778982494141,44.73,77837.02,0.0,-0.99758,0.0,0.46172]
[1778982498433,44.73,77839.46,0.0,-0.99757,0.0,0.46289]
[1778982501449,44.73,77840.28,0.0,-0.99757,0.0,0.46329]
[1778982501572,44.73,77840.28,0.0,-0.99757,0.0,0.46329]
[1778982504118,44.73,77844.55,0.0,-0.99756,0.0,0.46535]
[1778982504161,44.73,77845.57,0.0,-0.99755,0.0,0.46584]
[1778982504475,44.73,77822.59,0.0,-0.99762,0.0,0.45482]
[1778982505482,44.73,77814.39,0.0,-0.99764,0.0,0.45094]
[1778982506489,44.73,77815.28,0.0,-0.99764,0.0,0.45136]
[1778982507527,44.73,77815.28,0.0,-0.99764,0.0,0.45136]
[1778982507621,44.73,77815.02,0.0,-0.99764,0.0,0.45124]
[1778982508503,44.73,77811.74,0.0,-0.99765,0.0,0.44969]
[1778982509510,44.73,77804.15,0.0,-0.99767,0.0,0.44614]
[1778982510518,44.73,77807.19,0.0,-0.99766,0.0,0.44756]
[1778982511525,44.73,77813.37,0.0,-0.99765,0.0,0.44983]
[1778982513539,44.73,77815.88,0.0,-0.99764,0.0,0.45101]
[1778982514902,44.73,77815.88,0.0,-0.99764,0.0,0.45101]
[1778982515060,44.73,77815.88,0.0,-0.99764,0.0,0.45101]
[1778982515169,44.73,77815.01,0.0,-0.99764,0.0,0.4506]
[1778982516747,44.73,77813.32,0.0,-0.99765,0.0,0.44981]
[1778982516808,44.73,77813.32,0.0,-0.99765,0.0,0.44981]
[1778982521595,44.73,77803.71,0.0,-0.99767,0.0,0.44531]
[1778982522602,44.73,77798.81,0.0,-0.99768,0.0,0.44303]
[1778982523436,44.73,77798.81,0.0,-0.99768,0.0,0.44303]
[1778982523561,44.73,77798.81,0.0,-0.99768,0.0,0.44303]
[1778982523717,44.73,77798.81,0.0,-0.99768,0.0,0.44303]
[1778982523808,44.73,77798.81,0.0,-0.99768,0.0,0.44303]
[1778982523818,44.73,77797.78,0.0,-0.99769,0.0,0.44255]
[1778982528877,44.73,77797.12,0.0,-0.99769,0.0,0.44225]
[1778982529059,44.73,77797.12,0.0,-0.99769,0.0,0.44225]
[1778982534691,44.73,77798.23,0.0,-0.99769,0.0,0.44276]
[1778982536191,44.73,77798.23,0.0,-0.99769,0.0,0.44276]
[1778982536308,44.73,77798.23,0.0,-0.99769,0.0,0.44276]
[1778982536292,44.73,77804.14,0.0,-0.99767,0.0,0.44551]
[1778982536512,44.73,77804.14,0.0,-0.99767,0.0,0.44551]
[1778982536561,44.73,77804.14,0.0,-0.99767,0.0,0.44551]
[1778982536703,44.73,77805.48,0.0,-0.99767,0.0,0.44614]
[1778982538717,44.73,77802.74,0.0,-0.99767,0.0,0.44486]
[1778982541607,44.73,77801.6,0.0,-0.99768,0.0,0.44433]
[1778982541810,44.73,77801.6,0.0,-0.99768,0.0,0.44433]
[1778982542095,44.73,77801.6,0.0,-0.99768,0.0,0.44433]
[1778982542309,44.73,77801.6,0.0,-0.99768,0.0,0.44433]
[1778982542244,44.73,77799.39,0.0,-0.99768,0.0,0.4433]
[1778982544761,44.73,77790.2,0.0,-0.99771,0.0,0.43905]
[1778982545768,44.73,77784.41,0.0,-0.99772,0.0,0.43639]
[1778982547183,44.73,77784.41,0.0,-0.99772,0.0,0.43639]
[1778982547311,44.73,77784.41,0.0,-0.99772,0.0,0.43639]
[1778982547280,44.73,77779.65,0.0,-0.99773,0.0,0.43421]
[1778982547693,44.73,77779.65,0.0,-0.99773,0.0,0.43421]
[1778982547808,44.73,77779.65,0.0,-0.99773,0.0,0.43421]
[1778982547909,44.73,77779.29,0.0,-0.99774,0.0,0.43405]
[1778982549796,44.73,77773.46,0.0,-0.99775,0.0,0.4314]
[1778982554832,44.73,77774.2,0.0,-0.99775,0.0,0.43173]
[1778982556599,44.73,77772.74,0.0,-0.99775,0.0,0.43107]
[1778982556810,44.73,77772.74,0.0,-0.99775,0.0,0.43107]
[1778982561881,44.73,77771.83,0.0,-0.99775,0.0,0.43066]
[1778982562805,44.73,77771.83,0.0,-0.99775,0.0,0.43066]
[1778982563065,44.73,77771.83,0.0,-0.99775,0.0,0.43066]
[1778982563166,44.73,77771.98,0.0,-0.99775,0.0,0.43073]
[1778982564310,44.73,77771.98,0.0,-0.99775,0.0,0.43073]
[1778982563895,44.73,77774.39,0.0,-0.99775,0.0,0.43182]
[1778982564560,44.73,77774.39,0.0,-0.99775,0.0,0.43182]
[1778982571951,44.73,77773.33,0.0,-0.99775,0.0,0.43073]
[1778982572719,44.73,77773.33,0.0,-0.99775,0.0,0.43073]
[1778982572809,44.73,77773.33,0.0,-0.99775,0.0,0.43073]
[1778982573209,44.73,77773.33,0.0,-0.99775,0.0,0.43073]
[1778982573310,44.73,77773.33,0.0,-0.99775,0.0,0.43073]
[1778982573310,44.73,77772.73,0.0,-0.99776,0.0,0.43046]
[1778982577991,44.73,77772.81,0.0,-0.99776,0.0,0.4305]
[1778982578062,44.73,77772.81,0.0,-0.99776,0.0,0.4305]
[1778982578144,44.73,77780.6,0.0,-0.99774,0.0,0.43404]
[1778982579000,44.73,77782.04,0.0,-0.99773,0.0,0.43469]
[1778982580152,44.73,77782.04,0.0,-0.99773,0.0,0.43469]
[1778982580309,44.73,77782.04,0.0,-0.99773,0.0,0.43469]
[1778982580253,44.73,77782.77,0.0,-0.99773,0.0,0.43503]
[1778982581014,44.73,77781.58,0.0,-0.99773,0.0,0.43448]
[1778982582112,44.73,77781.58,0.0,-0.99773,0.0,0.43448]
[1778982582310,44.73,77781.58,0.0,-0.99773,0.0,0.43448]
[1778982582369,44.73,77775.89,0.0,-0.99775,0.0,0.43189]
[1778982588063,44.73,77775.27,0.0,-0.99775,0.0,0.43161]
[1778982593098,44.73,77775.32,0.0,-0.99775,0.0,0.43163]
[1778982596419,44.73,77776.66,0.0,-0.99775,0.0,0.43224]
[1778982596560,44.73,77776.66,0.0,-0.99775,0.0,0.43224]
[1778982597094,44.73,77776.66,0.0,-0.99775,0.0,0.43224]
[1778982597317,44.73,77776.66,0.0,-0.99775,0.0,0.43224]
[1778982597194,44.73,77776.36,0.0,-0.99775,0.0,0.43211]
[1778982598133,44.73,77776.45,0.0,-0.99775,0.0,0.43215]
[1778982603168,44.73,77776.0,0.0,-0.99775,0.0,0.43194]
[1778982611224,44.73,77776.25,0.0,-0.99775,0.0,0.43206]
[1778982617266,44.73,77776.35,0.0,-0.99775,0.0,0.4321]
[1778982619330,44.73,77776.35,0.0,-0.99775,0.0,0.4321]
[1778982619561,44.73,77776.35,0.0,-0.99775,0.0,0.4321]
[1778982624315,44.73,77778.53,0.0,-0.99774,0.0,0.43309]
[1778982624880,44.73,77778.53,0.0,-0.99774,0.0,0.43309]
[1778982625033,44.73,77778.53,0.0,-0.99774,0.0,0.43309]
[1778982625066,44.73,77778.53,0.0,-0.99774,0.0,0.43309]
[1778982625322,44.73,77781.69,0.0,-0.99773,0.0,0.43453]
[1778982626329,44.73,77786.73,0.0,-0.99772,0.0,0.43684]
[1778982629350,44.73,77791.11,0.0,-0.99771,0.0,0.43885]
[1778982629926,44.73,77791.11,0.0,-0.99771,0.0,0.43885]
[1778982630059,44.73,77791.11,0.0,-0.99771,0.0,0.43885]
[1778982630357,44.73,77792.45,0.0,-0.9977,0.0,0.43947]
[1778982633378,44.73,77802.24,0.0,-0.99768,0.0,0.44338]
[1778982633560,44.73,77802.24,0.0,-0.99768,0.0,0.44338]
[1778982634385,44.73,77802.5,0.0,-0.99768,0.0,0.4435]
[1778982634871,44.73,77802.5,0.0,-0.99768,0.0,0.4435]
[1778982637406,44.73,77807.23,0.0,-0.99767,0.0,0.4457]
[1778982643452,44.73,77807.32,0.0,-0.99767,0.0,0.44574]
[1778982644459,44.73,77816.61,0.0,-0.99764,0.0,0.4501]
[1778982645466,44.73,77820.65,0.0,-0.99763,0.0,0.452]
[1778982646473,44.73,77822.91,0.0,-0.99763,0.0,0.45307]
[1778982648006,44.73,77822.91,0.0,-0.99763,0.0,0.45307]
[1778982648061,44.73,77822.91,0.0,-0.99763,0.0,0.45307]
[1778982648162,44.73,77824.27,0.0,-0.99762,0.0,0.45372]
[1778982651294,44.73,77824.44,0.0,-0.99762,0.0,0.4538]
[1778982651309,44.73,77824.44,0.0,-0.99762,0.0,0.4538]
[1778982654529,44.73,77821.18,0.0,-0.99763,0.0,0.45225]
[1778982655503,44.73,77821.18,0.0,-0.99763,0.0,0.45225]
[1778982655561,44.73,77821.18,0.0,-0.99763,0.0,0.45225]
[1778982655604,44.73,77825.74,0.0,-0.99762,0.0,0.45441]
[1778982657195,44.73,77825.74,0.0,-0.99762,0.0,0.45441]
[1778982657312,44.73,77825.74,0.0,-0.99762,0.0,0.45441]
[1778982662585,44.73,77827.78,0.0,-0.99761,0.0,0.45538]
[1778982665218,44.73,77827.77,0.0,-0.99761,0.0,0.45538]
[1778982665309,44.73,77827.77,0.0,-0.99761,0.0,0.45538]
[1778982665410,44.73,77827.73,0.0,-0.99761,0.0,0.45536]
[1778982667340,44.73,77827.44,0.0,-0.99761,0.0,0.45522]
[1778982667563,44.73,77827.45,0.0,-0.99761,0.0,0.45523]
[1778982671146,44.73,77826.72,0.0,-0.99762,0.0,0.45488]
[1778982671309,44.73,77826.72,0.0,-0.99762,0.0,0.45488]
[1778982671411,44.73,77820.77,0.0,-0.99763,0.0,0.45206]
[1778982673064,44.73,77819.22,0.0,-0.99764,0.0,0.45133]
[1778982673310,44.73,77819.22,0.0,-0.99764,0.0,0.45133]
[1778982673395,44.73,77818.42,0.0,-0.99764,0.0,0.45095]
[1778982679175,44.73,77818.1,0.0,-0.99764,0.0,0.4508]
[1778982679311,44.73,77818.1,0.0,-0.99764,0.0,0.4508]
[1778982684741,44.73,77819.58,0.0,-0.99764,0.0,0.4515]
[1778982690102,44.73,77820.85,0.0,-0.99763,0.0,0.4521]
[1778982690308,44.73,77820.85,0.0,-0.99763,0.0,0.4521]
[1778982690409,44.73,77820.85,0.0,-0.99763,0.0,0.4521]
[1778982695826,44.73,77819.52,0.0,-0.99764,0.0,0.45084]
[1778982696059,44.73,77819.52,0.0,-0.99764,0.0,0.45084]
[1778982696825,44.73,77814.55,0.0,-0.99765,0.0,0.4485]
[1778982698839,44.73,77812.76,0.0,-0.99766,0.0,0.44766]
[1778982699681,44.73,77812.76,0.0,-0.99766,0.0,0.44766]
[1778982699810,44.73,77812.76,0.0,-0.99766,0.0,0.44766]
[1778982700704,44.73,77811.68,0.0,-0.99766,0.0,0.44716]
[1778982700810,44.73,77811.68,0.0,-0.99766,0.0,0.44716]
[1778982700853,44.73,77808.43,0.0,-0.99767,0.0,0.44564]
[1778982704881,44.73,77806.47,0.0,-0.99767,0.0,0.44472]
[1778982705946,44.73,77806.47,0.0,-0.99767,0.0,0.44472]
[1778982706072,44.73,77806.47,0.0,-0.99767,0.0,0.44472]
[1778982710200,44.73,77804.75,0.0,-0.99768,0.0,0.44392]
[1778982710310,44.73,77804.75,0.0,-0.99768,0.0,0.44392]
[1778982710352,44.73,77805.75,0.0,-0.99768,0.0,0.44439]
[1778982711461,44.73,77805.75,0.0,-0.99768,0.0,0.44439]
[1778982711562,44.73,77805.47,0.0,-0.99768,0.0,0.44426]
[1778982715958,44.73,77803.36,0.0,-0.99768,0.0,0.44328]
[1778982717108,44.73,77803.36,0.0,-0.99768,0.0,0.44328]
[1778982717309,44.73,77803.36,0.0,-0.99768,0.0,0.44328]
[1778982717313,44.73,77801.5,0.0,-0.99769,0.0,0.44241]
[1778982718552,44.73,77801.26,0.0,-0.99769,0.0,0.4423]
[1778982718560,44.73,77801.26,0.0,-0.99769,0.0,0.4423]
[1778982724015,44.73,77800.27,0.0,-0.99769,0.0,0.44184]
[1778982728233,44.73,77800.63,0.0,-0.99769,0.0,0.44201]
[1778982728308,44.73,77800.63,0.0,-0.99769,0.0,0.44201]
[1778982728334,44.73,77802.78,0.0,-0.99768,0.0,0.44301]
[1778982730524,44.73,77802.86,0.0,-0.99768,0.0,0.44305]
[1778982730563,44.73,77802.82,0.0,-0.99768,0.0,0.44303]
[1778982736040,44.73,77802.27,0.0,-0.99768,0.0,0.44277]
[1778982736063,44.73,77802.27,0.0,-0.99768,0.0,0.44277]
[1778982739332,44.73,77802.16,0.0,-0.99769,0.0,0.44272]
[1778982739560,44.73,77800.16,0.0,-0.99769,0.0,0.44179]
[1778982740127,44.73,77796.55,0.0,-0.9977,0.0,0.44012]
[1778982742158,44.73,77796.96,0.0,-0.9977,0.0,0.44031]
[1778982742310,44.73,77796.96,0.0,-0.9977,0.0,0.44031]
[1778982743148,44.73,77792.81,0.0,-0.99771,0.0,0.4384]
[1778982744155,44.73,77790.68,0.0,-0.99772,0.0,0.43742]
[1778982747907,44.73,77790.15,0.0,-0.99772,0.0,0.43718]
[1778982748061,44.73,77790.15,0.0,-0.99772,0.0,0.43718]
[1778982750199,44.73,77787.24,0.0,-0.99772,0.0,0.43584]
[1778982755234,44.73,77786.51,0.0,-0.99773,0.0,0.4349]
[1778982760269,44.73,77786.35,0.0,-0.99773,0.0,0.43482]
[1778982763561,44.73,77785.49,0.0,-0.99773,0.0,0.43443]
[1778982764297,44.73,77785.28,0.0,-0.99773,0.0,0.43434]
[1778982765029,44.73,77785.28,0.0,-0.99773,0.0,0.43434]
[1778982765061,44.73,77785.28,0.0,-0.99773,0.0,0.43434]
[1778982771348,44.73,77786.64,0.0,-0.99773,0.0,0.43496]
[1778982773362,44.73,77791.85,0.0,-0.99772,0.0,0.43734]
[1778982775649,44.73,77792.4,0.0,-0.99771,0.0,0.4376]
[1778982775812,44.73,77792.4,0.0,-0.99771,0.0,0.4376]
[1778982776535,44.73,77792.4,0.0,-0.99771,0.0,0.4376]
[1778982776564,44.73,77792.4,0.0,-0.99771,0.0,0.4376]
[1778982777390,44.73,77792.47,0.0,-0.99771,0.0,0.43763]
[1778982782425,44.73,77792.93,0.0,-0.99771,0.0,0.43784]
[1778982784439,44.73,77795.89,0.0,-0.9977,0.0,0.4392]
[1778982785355,44.73,77795.89,0.0,-0.9977,0.0,0.4392]
[1778982785565,44.73,77795.89,0.0,-0.9977,0.0,0.4392]
[1778982790481,44.73,77800.87,0.0,-0.99769,0.0,0.4415]
[1778982791494,44.73,77800.87,0.0,-0.99769,0.0,0.4415]
[1778982791561,44.73,77800.87,0.0,-0.99769,0.0,0.4415]
[1778982793517,44.73,77801.49,0.0,-0.99769,0.0,0.44179]
[1778982793560,44.73,77801.49,0.0,-0.99769,0.0,0.44179]
[1778982793618,44.73,77801.57,0.0,-0.99769,0.0,0.44183]
[1778982799544,44.73,77804.18,0.0,-0.99768,0.0,0.44304]
[1778982802060,44.73,77804.42,0.0,-0.99768,0.0,0.44315]
[1778982802311,44.73,77804.42,0.0,-0.99768,0.0,0.44315]
[1778982807600,44.73,77804.37,0.0,-0.99768,0.0,0.44312]
[1778982819684,44.73,77805.1,0.0,-0.99768,0.0,0.44284]
[1778982825726,44.73,77805.78,0.0,-0.99768,0.0,0.44316]
[1778982829754,44.73,77809.18,0.0,-0.99767,0.0,0.44474]
[1778982832461,44.73,77809.41,0.0,-0.99767,0.0,0.44485]
[1778982832561,44.73,77809.41,0.0,-0.99767,0.0,0.44485]
[1778982833696,44.73,77809.45,0.0,-0.99767,0.0,0.44487]
[1778982833809,44.73,77809.45,0.0,-0.99767,0.0,0.44487]
[1778982833910,44.73,77809.49,0.0,-0.99767,0.0,0.44488]
[1778982838817,44.73,77813.32,0.0,-0.99766,0.0,0.44667]
[1778982840835,44.73,77814.93,0.0,-0.99766,0.0,0.44743]
[1778982841060,44.73,77814.93,0.0,-0.99766,0.0,0.44743]
[1778982847885,44.73,77816.46,0.0,-0.99765,0.0,0.44814]
[1778982850097,44.73,77816.45,0.0,-0.99765,0.0,0.44814]
[1778982850311,44.73,77816.45,0.0,-0.99765,0.0,0.44814]
[1778982851128,44.73,77816.45,0.0,-0.99765,0.0,0.44814]
[1778982851309,44.73,77816.45,0.0,-0.99765,0.0,0.44814]
[1778982851393,44.73,77816.49,0.0,-0.99765,0.0,0.44816]
[1778982856948,44.73,77816.74,0.0,-0.99765,0.0,0.44827]
[1778982861415,44.73,77816.38,0.0,-0.99765,0.0,0.44811]
[1778982861562,44.73,77816.38,0.0,-0.99765,0.0,0.44811]
[1778982867019,44.73,77816.49,0.0,-0.99765,0.0,0.44816]
[1778982872054,44.73,77816.72,0.0,-0.99766,0.0,0.44764]
[1778982874073,44.73,77807.95,0.0,-0.99768,0.0,0.44354]
[1778982875557,44.73,77807.95,0.0,-0.99768,0.0,0.44354]
[1778982875643,44.73,77805.45,0.0,-0.99769,0.0,0.44238]
[1778982875810,44.73,77805.45,0.0,-0.99769,0.0,0.44238]
[1778982876941,44.73,77805.45,0.0,-0.99769,0.0,0.44238]
[1778982877057,44.73,77805.45,0.0,-0.99769,0.0,0.44238]
[1778982877094,44.73,77805.27,0.0,-0.99769,0.0,0.4423]
[1778982883136,44.73,77800.7,0.0,-0.9977,0.0,0.44018]
[1778982884143,44.73,77796.73,0.0,-0.99771,0.0,0.43835]
[1778982889179,44.73,77795.65,0.0,-0.99771,0.0,0.43786]
[1778982890155,44.73,77795.65,0.0,-0.99771,0.0,0.43786]
[1778982890309,44.73,77795.65,0.0,-0.99771,0.0,0.43786]
[1778982897235,44.73,77796.26,0.0,-0.99771,0.0,0.43814]
[1778982902270,44.73,77798.83,0.0,-0.9977,0.0,0.43932]
[1778982903736,44.73,77802.97,0.0,-0.99769,0.0,0.44123]
[1778982903812,44.73,77802.97,0.0,-0.99769,0.0,0.44123]
[1778982905387,44.73,77803.23,0.0,-0.99769,0.0,0.44135]
[1778982905561,44.73,77803.23,0.0,-0.99769,0.0,0.44135]
[1778982905613,44.73,77803.38,0.0,-0.99769,0.0,0.44142]
[1778982910584,44.73,77804.26,0.0,-0.99769,0.0,0.44183]
[1778982910812,44.73,77804.0,0.0,-0.99769,0.0,0.44171]
[1778982913347,44.73,77808.08,0.0,-0.99768,0.0,0.4436]
[1778982918616,44.73,77807.49,0.0,-0.99768,0.0,0.44333]
[1778982918811,44.73,77807.62,0.0,-0.99768,0.0,0.44339]
[1778982918954,44.73,77807.62,0.0,-0.99768,0.0,0.44339]
[1778982919062,44.73,77807.62,0.0,-0.99768,0.0,0.44339]
[1778982919389,44.73,77807.65,0.0,-0.99768,0.0,0.4434]
[1778982924424,44.73,77805.48,0.0,-0.99769,0.0,0.4424]
[1778982926915,44.73,77804.51,0.0,-0.99769,0.0,0.44195]
[1778982927058,44.73,77804.51,0.0,-0.99769,0.0,0.44195]
[1778982934495,44.73,77804.67,0.0,-0.99769,0.0,0.4414]
[1778982936550,44.73,77804.63,0.0,-0.99769,0.0,0.44138]
[1778982936560,44.73,77804.63,0.0,-0.99769,0.0,0.44138]
[1778982937940,44.73,77804.63,0.0,-0.99769,0.0,0.44138]
[1778982938060,44.73,77804.63,0.0,-0.99769,0.0,0.44138]
[1778982938523,44.73,77804.67,0.0,-0.99769,0.0,0.4414]
[1778982943558,44.73,77804.65,0.0,-0.99769,0.0,0.44139]
[1778982946994,44.73,77806.18,0.0,-0.99769,0.0,0.4421]
[1778982947059,44.73,77806.18,0.0,-0.99769,0.0,0.4421]
[1778982951547,44.73,77805.25,0.0,-0.99769,0.0,0.44167]
[1778982951563,44.73,77805.25,0.0,-0.99769,0.0,0.44167]
[1778982951671,44.73,77805.25,0.0,-0.99769,0.0,0.44167]
[1778982951772,44.73,77805.86,0.0,-0.99769,0.0,0.44195]
[1778982951809,44.73,77805.86,0.0,-0.99769,0.0,0.44195]
[1778982957656,44.73,77805.03,0.0,-0.99769,0.0,0.44157]
[1778982964705,44.73,77805.1,0.0,-0.99769,0.0,0.4416]
[1778982969740,44.73,77804.82,0.0,-0.99769,0.0,0.44147]
[1778982970758,44.73,77804.82,0.0,-0.99769,0.0,0.44147]
[1778982970808,44.73,77804.82,0.0,-0.99769,0.0,0.44147]
[1778982978804,44.73,77804.88,0.0,-0.99769,0.0,0.4415]
[1778982983317,44.73,77804.94,0.0,-0.99769,0.0,0.44152]
[1778982983560,44.73,77804.94,0.0,-0.99769,0.0,0.44152]
[1778982983758,44.73,77804.94,0.0,-0.99769,0.0,0.44152]
[1778982983808,44.73,77804.94,0.0,-0.99769,0.0,0.44152]
[1778982983786,44.73,77804.94,0.0,-0.99769,0.0,0.44152]
[1778982991895,44.73,77805.12,0.0,-0.99769,0.0,0.44099]
[1778982997937,44.73,77805.51,0.0,-0.99769,0.0,0.44117]
[1778982999730,44.73,77805.51,0.0,-0.99769,0.0,0.44117]
[1778982999813,44.73,77805.51,0.0,-0.99769,0.0,0.44117]
[1778983005832,44.73,77807.37,0.0,-0.99769,0.0,0.44203]
[1778983006059,44.73,77806.88,0.0,-0.99769,0.0,0.4418]
[1778983006115,44.73,77805.34,0.0,-0.99769,0.0,0.44109]
[1778983007388,44.73,77805.34,0.0,-0.99769,0.0,0.44109]
[1778983007561,44.73,77805.34,0.0,-0.99769,0.0,0.44109]
[1778983013043,44.73,77804.54,0.0,-0.99769,0.0,0.44072]
[1778983017800,44.73,77804.52,0.0,-0.99769,0.0,0.44071]
[1778983017810,44.73,77804.52,0.0,-0.99769,0.0,0.44071]
[1778983019389,44.73,77802.11,0.0,-0.9977,0.0,0.4396]
[1778983019561,44.73,77802.11,0.0,-0.9977,0.0,0.4396]
[1778983019662,44.73,77802.15,0.0,-0.9977,0.0,0.43962]
[1778983025127,44.73,77801.74,0.0,-0.9977,0.0,0.43943]
[1778983029677,44.73,77799.84,0.0,-0.99771,0.0,0.43855]
[1778983029809,44.73,77799.84,0.0,-0.99771,0.0,0.43855]
[1778983029778,44.73,77792.38,0.0,-0.99773,0.0,0.43513]
[1778983030162,44.73,77785.95,0.0,-0.99774,0.0,0.43219]
[1778983031169,44.73,77785.97,0.0,-0.99774,0.0,0.4322]
[1778983036205,44.73,77784.45,0.0,-0.99775,0.0,0.43151]
[1778983037165,44.73,77784.45,0.0,-0.99775,0.0,0.43151]
[1778983037310,44.73,77784.45,0.0,-0.99775,0.0,0.43151]
[1778983039127,44.73,77784.91,0.0,-0.99775,0.0,0.43172]
[1778983039309,44.73,77784.91,0.0,-0.99775,0.0,0.43172]
[1778983039410,44.73,77784.91,0.0,-0.99775,0.0,0.43172]
[1778983048289,44.73,77785.01,0.0,-0.99775,0.0,0.43177]
[1778983050303,44.73,77777.64,0.0,-0.99776,0.0,0.42843]
[1778983051310,44.73,77773.77,0.0,-0.99778,0.0,0.42608]
[1778983052798,44.73,77773.77,0.0,-0.99778,0.0,0.42608]
[1778983052809,44.73,77773.77,0.0,-0.99778,0.0,0.42608]
[1778983057352,44.73,77770.74,0.0,-0.99779,0.0,0.42472]
[1778983058258,44.73,77770.74,0.0,-0.99779,0.0,0.42472]
[1778983058309,44.73,77770.74,0.0,-0.99779,0.0,0.42472]
[1778983058359,44.73,77770.72,0.0,-0.99779,0.0,0.42471]
[1778983063394,44.73,77774.74,0.0,-0.99778,0.0,0.42652]
[1778983064332,44.73,77774.74,0.0,-0.99778,0.0,0.42652]
[1778983064561,44.73,77774.74,0.0,-0.99778,0.0,0.42652]
[1778983064663,44.73,77779.1,0.0,-0.99776,0.0,0.42848]
[1778983067194,44.73,77778.4,0.0,-0.99777,0.0,0.42817]
[1778983067309,44.73,77778.4,0.0,-0.99777,0.0,0.42817]
[1778983067422,44.73,77779.76,0.0,-0.99776,0.0,0.42878]
[1778983068991,44.73,77781.09,0.0,-0.99776,0.0,0.42938]
[1778983069061,44.73,77781.09,0.0,-0.99776,0.0,0.42938]
[1778983074471,44.73,77781.35,0.0,-0.99776,0.0,0.4295]
[1778983077492,44.73,77788.16,0.0,-0.99774,0.0,0.43259]
[1778983078099,44.73,77788.16,0.0,-0.99774,0.0,0.43259]
[1778983078313,44.73,77788.16,0.0,-0.99774,0.0,0.43259]
[1778983079990,44.73,77789.44,0.0,-0.99774,0.0,0.43317]
[1778983080061,44.73,77789.44,0.0,-0.99774,0.0,0.43317]
[1778983080513,44.73,77788.05,0.0,-0.99774,0.0,0.43254]
[1778983082967,44.73,77787.54,0.0,-0.99774,0.0,0.43231]
[1778983083058,44.73,77787.54,0.0,-0.99774,0.0,0.43231]
[1778983089577,44.73,77788.22,0.0,-0.99774,0.0,0.43262]
[1778983090622,44.73,77788.22,0.0,-0.99774,0.0,0.43262]
[1778983090809,44.73,77788.22,0.0,-0.99774,0.0,0.43262]
[1778983090900,44.73,77778.29,0.0,-0.99777,0.0,0.42812]
[1778983091591,44.73,77772.97,0.0,-0.99778,0.0,0.42572]
[1778983092964,44.73,77771.19,0.0,-0.99778,0.0,0.42493]
[1778983093064,44.73,77771.19,0.0,-0.99778,0.0,0.42493]
[1778983093605,44.73,77770.07,0.0,-0.99779,0.0,0.42442]
[1778983096764,44.73,77769.69,0.0,-0.99779,0.0,0.42425]
[1778983096808,44.73,77769.69,0.0,-0.99779,0.0,0.42425]
[1778983098640,44.73,77757.57,0.0,-0.99782,0.0,0.41886]
[1778983099135,44.73,77757.57,0.0,-0.99782,0.0,0.41886]
[1778983099308,44.73,77757.57,0.0,-0.99782,0.0,0.41886]
[1778983099647,44.73,77754.64,0.0,-0.99783,0.0,0.41756]
[1778983101107,44.73,77754.19,0.0,-0.99783,0.0,0.41737]
[1778983101312,44.73,77754.19,0.0,-0.99783,0.0,0.41737]
[1778983101661,44.73,77754.17,0.0,-0.99783,0.0,0.41736]
[1778983103678,44.73,77751.13,0.0,-0.99784,0.0,0.41602]
[1778983105692,44.73,77748.43,0.0,-0.99784,0.0,0.41483]
[1778983108718,44.73,77735.25,0.0,-0.99787,0.0,0.40908]
[1778983109725,44.73,77729.2,0.0,-0.99789,0.0,0.40647]
[1778983111565,44.73,77728.39,0.0,-0.99789,0.0,0.40612]
[1778983112204,44.73,77727.07,0.0,-0.9979,0.0,0.40497]
[1778983112310,44.73,77727.07,0.0,-0.9979,0.0,0.40497]
[1778983112746,44.73,77727.16,0.0,-0.9979,0.0,0.40501]
[1778983113559,44.73,77727.16,0.0,-0.9979,0.0,0.40501]
[1778983118790,44.73,77725.1,0.0,-0.9979,0.0,0.40412]
[1778983119837,44.73,77725.1,0.0,-0.9979,0.0,0.40412]
[1778983119911,44.73,77724.14,0.0,-0.9979,0.0,0.40371]
[1778983120060,44.73,77724.14,0.0,-0.9979,0.0,0.40371]
[1778983122065,44.73,77721.55,0.0,-0.99791,0.0,0.4026]
[1778983122308,44.73,77721.55,0.0,-0.99791,0.0,0.4026]
[1778983126846,44.73,77716.59,0.0,-0.99792,0.0,0.40049]
[1778983127698,44.73,77716.59,0.0,-0.99792,0.0,0.40049]
[1778983127810,44.73,77716.59,0.0,-0.99792,0.0,0.40049]
[1778983127853,44.73,77717.23,0.0,-0.99792,0.0,0.40076]
[1778983128293,44.73,77717.23,0.0,-0.99792,0.0,0.40076]
[1778983128312,44.73,77717.23,0.0,-0.99792,0.0,0.40076]
[1778983129867,44.73,77712.34,0.0,-0.99793,0.0,0.39868]
[1778983131747,44.73,77711.84,0.0,-0.99793,0.0,0.39847]
[1778983131809,44.73,77711.84,0.0,-0.99793,0.0,0.39847]
[1778983131881,44.73,77716.29,0.0,-0.99792,0.0,0.40036]
[1778983133895,44.73,77711.26,0.0,-0.99794,0.0,0.39822]
[1778983134902,44.73,77709.92,0.0,-0.99794,0.0,0.39765]
[1778983135718,44.73,77709.92,0.0,-0.99794,0.0,0.39765]
[1778983135809,44.73,77709.92,0.0,-0.99794,0.0,0.39765]
[1778983139937,44.73,77702.74,0.0,-0.99796,0.0,0.39463]
[1778983142269,44.73,77702.05,0.0,-0.99796,0.0,0.39434]
[1778983142309,44.73,77702.05,0.0,-0.99796,0.0,0.39434]
[1778983142370,44.73,77702.05,0.0,-0.99796,0.0,0.39434]
[1778983143205,44.73,77702.05,0.0,-0.99796,0.0,0.39434]
[1778983143310,44.73,77702.05,0.0,-0.99796,0.0,0.39434]
[1778983146986,44.73,77708.94,0.0,-0.99794,0.0,0.39724]
[1778983148572,44.73,77711.3,0.0,-0.99794,0.0,0.39824]
[1778983148811,44.73,77711.3,0.0,-0.99794,0.0,0.39824]
[1778983149000,44.73,77712.49,0.0,-0.99793,0.0,0.39874]
[1778983149805,44.73,77712.49,0.0,-0.99793,0.0,0.39874]
[1778983150058,44.73,77712.49,0.0,-0.99793,0.0,0.39874]
[1778983156049,44.73,77713.64,0.0,-0.99793,0.0,0.39923]
[1778983158878,44.73,77713.39,0.0,-0.99793,0.0,0.39913]
[1778983158964,44.73,77713.52,0.0,-0.99793,0.0,0.39918]
[1778983159059,44.73,77713.52,0.0,-0.99793,0.0,0.39918]
[1778983159807,44.73,77713.52,0.0,-0.99793,0.0,0.39918]
[1778983160058,44.73,77713.17,0.0,-0.99793,0.0,0.39903]
[1778983165656,44.73,77713.33,0.0,-0.99793,0.0,0.3991]
[1778983165811,44.73,77713.33,0.0,-0.99793,0.0,0.3991]
[1778983165872,44.73,77713.84,0.0,-0.99793,0.0,0.39932]
[1778983166056,44.73,77713.84,0.0,-0.99793,0.0,0.39932]
[1778983166310,44.73,77713.84,0.0,-0.99793,0.0,0.39932]
[1778983170079,44.73,77714.33,0.0,-0.99793,0.0,0.39952]
[1778983170309,44.73,77714.33,0.0,-0.99793,0.0,0.39952]
[1778983170602,44.73,77714.33,0.0,-0.99793,0.0,0.39952]
[1778983170811,44.73,77714.33,0.0,-0.99793,0.0,0.39952]
[1778983170817,44.73,77713.68,0.0,-0.99793,0.0,0.39925]
[1778983175643,44.73,77712.7,0.0,-0.99793,0.0,0.39826]
[1778983175810,44.73,77712.7,0.0,-0.99793,0.0,0.39826]
[1778983175909,44.73,77712.32,0.0,-0.99794,0.0,0.3981]
[1778983177627,44.73,77710.38,0.0,-0.99794,0.0,0.39728]
[1778983177808,44.73,77710.38,0.0,-0.99794,0.0,0.39728]
[1778983177834,44.73,77707.89,0.0,-0.99795,0.0,0.39623]
[1778983179217,44.73,77712.7,0.0,-0.99793,0.0,0.39826]
[1778983184252,44.73,77712.57,0.0,-0.99794,0.0,0.3982]
[1778983185347,44.73,77712.57,0.0,-0.99794,0.0,0.3982]
[1778983185561,44.73,77712.57,0.0,-0.99794,0.0,0.3982]
[1778983185662,44.73,77712.74,0.0,-0.99793,0.0,0.39828]
[1778983186080,44.73,77712.74,0.0,-0.99793,0.0,0.39828]
[1778983186311,44.73,77712.74,0.0,-0.99793,0.0,0.39828]
[1778983192308,44.73,77712.42,0.0,-0.99794,0.0,0.39814]
[1778983198052,44.73,77712.69,0.0,-0.99793,0.0,0.39825]
[1778983198058,44.73,77712.25,0.0,-0.99794,0.0,0.39807]
[1778983198941,44.73,77712.25,0.0,-0.99794,0.0,0.39807]
[1778983199043,44.73,77711.66,0.0,-0.99794,0.0,0.39782]
[1778983199060,44.73,77711.66,0.0,-0.99794,0.0,0.39782]
[1778983200364,44.73,77707.04,0.0,-0.99795,0.0,0.39587]
[1778983201371,44.73,77702.4,0.0,-0.99796,0.0,0.39392]
[1778983202070,44.73,77702.4,0.0,-0.99796,0.0,0.39392]
[1778983202311,44.73,77702.4,0.0,-0.99796,0.0,0.39392]
[1778983202547,44.73,77702.4,0.0,-0.99796,0.0,0.39392]
[1778983202562,44.73,77702.4,0.0,-0.99796,0.0,0.39392]
[1778983202647,44.73,77702.93,0.0,-0.99796,0.0,0.39414]
[1778983204392,44.73,77706.63,0.0,-0.99795,0.0,0.39569]
[1778983205399,44.73,77714.54,0.0,-0.99793,0.0,0.39904]
[1778983206165,44.73,77714.54,0.0,-0.99793,0.0,0.39904]
[1778983206309,44.73,77714.54,0.0,-0.99793,0.0,0.39904]
[1778983206406,44.73,77717.77,0.0,-0.99792,0.0,0.40041]
[1778983207381,44.73,77717.77,0.0,-0.99792,0.0,0.40041]
[1778983207562,44.73,77717.77,0.0,-0.99792,0.0,0.40041]
[1778983210436,44.73,77713.27,0.0,-0.99793,0.0,0.3985]
[1778983212535,44.73,77712.15,0.0,-0.99794,0.0,0.39803]
[1778983212562,44.73,77712.15,0.0,-0.99794,0.0,0.39803]
[1778983212924,44.73,77712.15,0.0,-0.99794,0.0,0.39803]
[1778983213058,44.73,77712.15,0.0,-0.99794,0.0,0.39803]
[1778983213025,44.73,77712.16,0.0,-0.99794,0.0,0.39803]
[1778983213460,44.73,77712.02,0.0,-0.99794,0.0,0.39797]
[1778983215472,44.73,77715.17,0.0,-0.99793,0.0,0.39931]
[1778983218069,44.73,77715.97,0.0,-0.99793,0.0,0.39965]
[1778983218321,44.73,77715.06,0.0,-0.99793,0.0,0.39926]
[1778983223528,44.73,77716.43,0.0,-0.99793,0.0,0.39984]
[1778983225871,44.73,77716.74,0.0,-0.99793,0.0,0.39997]
[1778983226058,44.73,77716.74,0.0,-0.99793,0.0,0.39997]
[1778983225972,44.73,77718.69,0.0,-0.99792,0.0,0.4008]
[1778983226984,44.73,77718.69,0.0,-0.99792,0.0,0.4008]
[1778983227067,44.73,77718.69,0.0,-0.99792,0.0,0.4008]
[1778983227012,44.73,77718.4,0.0,-0.99792,0.0,0.40068]
[1778983232591,44.73,77717.95,0.0,-0.99793,0.0,0.39991]
[1778983234793,44.73,77717.89,0.0,-0.99793,0.0,0.39989]
[1778983234809,44.73,77717.89,0.0,-0.99793,0.0,0.39989]
[1778983234895,44.73,77718.09,0.0,-0.99792,0.0,0.39997]
[1778983235967,44.73,77718.09,0.0,-0.99792,0.0,0.39997]
[1778983236066,44.73,77718.09,0.0,-0.99792,0.0,0.39997]
[1778983237561,44.73,77718.01,0.0,-0.99793,0.0,0.39994]
[1778983237626,44.73,77718.42,0.0,-0.99792,0.0,0.40011]
[1778983240816,44.73,77717.37,0.0,-0.99793,0.0,0.39967]
[1778983241062,44.73,77717.37,0.0,-0.99793,0.0,0.39967]
[1778983240903,44.73,77731.99,0.0,-0.99789,0.0,0.40592]
[1778983241655,44.73,77740.4,0.0,-0.99787,0.0,0.40956]
[1778983243040,44.73,77740.4,0.0,-0.99787,0.0,0.40956]
[1778983243061,44.73,77740.4,0.0,-0.99787,0.0,0.40956]
[1778983242662,44.73,77743.41,0.0,-0.99786,0.0,0.41087]
[1778983245684,44.73,77749.69,0.0,-0.99785,0.0,0.41361]
[1778983246691,44.73,77751.95,0.0,-0.99784,0.0,0.4146]
[1778983248705,44.73,77746.58,0.0,-0.99786,0.0,0.41225]
[1778983249527,44.73,77746.58,0.0,-0.99786,0.0,0.41225]
[1778983249562,44.73,77746.58,0.0,-0.99786,0.0,0.41225]
[1778983249712,44.73,77749.46,0.0,-0.99785,0.0,0.41351]
[1778983250988,44.73,77749.46,0.0,-0.99785,0.0,0.41351]
[1778983251062,44.73,77749.46,0.0,-0.99785,0.0,0.41351]
[1778983252019,44.73,77749.49,0.0,-0.99785,0.0,0.41352]
[1778983252059,44.73,77749.49,0.0,-0.99785,0.0,0.41352]
[1778983252087,44.73,77756.98,0.0,-0.99783,0.0,0.41681]
[1778983252733,44.73,77759.38,0.0,-0.99782,0.0,0.41787]
[1778983253235,44.73,77759.38,0.0,-0.99782,0.0,0.41787]
[1778983253312,44.73,77759.38,0.0,-0.99782,0.0,0.41787]
[1778983261796,44.73,77760.94,0.0,-0.99782,0.0,0.41856]
[1778983266831,44.73,77761.52,0.0,-0.99782,0.0,0.41882]
[1778983267333,44.73,77761.52,0.0,-0.99782,0.0,0.41882]
[1778983267561,44.73,77761.52,0.0,-0.99782,0.0,0.41882]
[1778983267838,44.73,77762.0,0.0,-0.99782,0.0,0.41903]
[1778983268436,44.73,77762.0,0.0,-0.99782,0.0,0.41903]
[1778983268561,44.73,77762.0,0.0,-0.99782,0.0,0.41903]
[1778983269852,44.73,77766.59,0.0,-0.99781,0.0,0.42107]
[1778983270647,44.73,77766.59,0.0,-0.99781,0.0,0.42107]
[1778983270809,44.73,77766.59,0.0,-0.99781,0.0,0.42107]
[1778983270859,44.73,77769.61,0.0,-0.9978,0.0,0.42241]
[1778983276901,44.73,77772.74,0.0,-0.99779,0.0,0.42381]
[1778983278749,44.73,77773.34,0.0,-0.99779,0.0,0.42408]
[1778983278810,44.73,77773.34,0.0,-0.99779,0.0,0.42408]
[1778983278848,44.73,77773.34,0.0,-0.99779,0.0,0.42408]
[1778983279812,44.73,77773.34,0.0,-0.99779,0.0,0.42408]
[1778983279946,44.73,77773.34,0.0,-0.99779,0.0,0.42408]
[1778983280929,44.73,77779.28,0.0,-0.99777,0.0,0.42675]
[1778983284546,44.73,77780.96,0.0,-0.99777,0.0,0.4275]
[1778983284563,44.73,77780.96,0.0,-0.99777,0.0,0.4275]
[1778983286917,44.73,77780.64,0.0,-0.99777,0.0,0.42736]
[1778983287057,44.73,77780.64,0.0,-0.99777,0.0,0.42736]
[1778983287127,44.73,77780.94,0.0,-0.99777,0.0,0.42749]
[1778983289992,44.73,77790.86,0.0,-0.99774,0.0,0.43198]
[1778983290266,44.73,77790.86,0.0,-0.99774,0.0,0.43198]
[1778983290316,44.73,77790.86,0.0,-0.99774,0.0,0.43198]
[1778983290999,44.73,77793.32,0.0,-0.99774,0.0,0.43249]
[1778983294022,44.73,77796.29,0.0,-0.99773,0.0,0.43385]
[1778983294252,44.73,77796.29,0.0,-0.99773,0.0,0.43385]
[1778983294310,44.73,77796.29,0.0,-0.99773,0.0,0.43385]
[1778983296867,44.73,77799.04,0.0,-0.99773,0.0,0.4351]
[1778983297059,44.73,77799.04,0.0,-0.99773,0.0,0.4351]
[1778983297077,44.73,77800.52,0.0,-0.99772,0.0,0.43578]
[1778983302079,44.73,77800.64,0.0,-0.99772,0.0,0.43583]
[1778983305117,44.73,77803.22,0.0,-0.99771,0.0,0.43702]
[1778983308558,44.73,77803.08,0.0,-0.99771,0.0,0.43695]
[1778983308810,44.73,77803.08,0.0,-0.99771,0.0,0.43695]
[1778983309166,44.73,77798.03,0.0,-0.99773,0.0,0.43464]
[1778983310586,44.73,77798.03,0.0,-0.99773,0.0,0.43464]
[1778983310810,44.73,77798.03,0.0,-0.99773,0.0,0.43464]
[1778983310912,44.73,77791.27,0.0,-0.99775,0.0,0.43156]
[1778983311229,44.73,77791.27,0.0,-0.99775,0.0,0.43156]
[1778983311308,44.73,77791.27,0.0,-0.99775,0.0,0.43156]
[1778983311395,44.73,77790.79,0.0,-0.99775,0.0,0.43134]
[1778983313195,44.73,77787.96,0.0,-0.99775,0.0,0.43006]
[1778983314356,44.73,77787.96,0.0,-0.99775,0.0,0.43006]
[1778983314563,44.73,77787.96,0.0,-0.99775,0.0,0.43006]
[1778983314664,44.73,77784.32,0.0,-0.99776,0.0,0.42841]
[1778983316215,44.73,77775.83,0.0,-0.99779,0.0,0.42459]
[1778983317222,44.73,77771.84,0.0,-0.9978,0.0,0.42281]
[1778983318875,44.73,77771.84,0.0,-0.9978,0.0,0.42281]
[1778983319071,44.73,77771.84,0.0,-0.9978,0.0,0.42281]
[1778983319172,44.73,77766.13,0.0,-0.99781,0.0,0.42027]
[1778983320208,44.73,77765.15,0.0,-0.99781,0.0,0.41983]
[1778983320310,44.73,77765.15,0.0,-0.99781,0.0,0.41983]
[1778983323264,44.73,77762.04,0.0,-0.99782,0.0,0.41845]
[1778983326286,44.73,77741.02,0.0,-0.99787,0.0,0.40924]
[1778983327293,44.73,77730.97,0.0,-0.9979,0.0,0.4049]
[1778983328343,44.73,77730.97,0.0,-0.9979,0.0,0.4049]
[1778983328395,44.73,77730.97,0.0,-0.9979,0.0,0.4049]
[1778983328444,44.73,77729.33,0.0,-0.9979,0.0,0.4042]
[1778983330314,44.73,77724.51,0.0,-0.99791,0.0,0.40213]
[1778983332328,44.73,77722.69,0.0,-0.99792,0.0,0.40136]
[1778983333620,44.73,77722.69,0.0,-0.99792,0.0,0.40136]
[1778983333808,44.73,77722.69,0.0,-0.99792,0.0,0.40136]
[1778983333899,44.73,77720.47,0.0,-0.99792,0.0,0.40041]
[1778983334554,44.73,77720.47,0.0,-0.99792,0.0,0.40041]
[1778983334563,44.73,77720.47,0.0,-0.99792,0.0,0.40041]
[1778983334655,44.73,77718.91,0.0,-0.99793,0.0,0.39975]
[1778983337363,44.73,77716.36,0.0,-0.99793,0.0,0.39866]
[1778983338510,44.73,77716.36,0.0,-0.99793,0.0,0.39866]
[1778983338561,44.73,77716.36,0.0,-0.99793,0.0,0.39866]
[1778983338935,44.73,77716.36,0.0,-0.99793,0.0,0.39866]
[1778983339059,44.73,77716.36,0.0,-0.99793,0.0,0.39866]
[1778983339120,44.73,77717.73,0.0,-0.99793,0.0,0.39924]
[1778983340384,44.73,77724.35,0.0,-0.99791,0.0,0.40206]
[1778983341229,44.73,77724.35,0.0,-0.99791,0.0,0.40206]
[1778983341311,44.73,77724.35,0.0,-0.99791,0.0,0.40206]
[1778983341391,44.73,77727.22,0.0,-0.99791,0.0,0.40329]
[1778983343405,44.73,77728.85,0.0,-0.9979,0.0,0.40399]
[1778983345624,44.73,77729.43,0.0,-0.9979,0.0,0.40424]
[1778983345811,44.73,77729.43,0.0,-0.9979,0.0,0.40424]
[1778983347961,44.73,77730.08,0.0,-0.9979,0.0,0.40452]
[1778983348057,44.73,77730.08,0.0,-0.9979,0.0,0.40452]
[1778983348117,44.73,77730.15,0.0,-0.9979,0.0,0.40455]
[1778983349448,44.73,77731.87,0.0,-0.99789,0.0,0.40529]
[1778983351462,44.73,77733.91,0.0,-0.99789,0.0,0.40559]
[1778983352517,44.73,77733.91,0.0,-0.99789,0.0,0.40559]
[1778983352559,44.73,77733.91,0.0,-0.99789,0.0,0.40559]
[1778983353476,44.73,77741.54,0.0,-0.99787,0.0,0.40888]
[1778983354483,44.73,77743.18,0.0,-0.99787,0.0,0.40959]
[1778983356202,44.73,77743.18,0.0,-0.99787,0.0,0.40959]
[1778983356308,44.73,77743.81,0.0,-0.99787,0.0,0.40987]
[1778983360555,44.73,77744.02,0.0,-0.99787,0.0,0.40996]
[1778983360809,44.73,77744.02,0.0,-0.99787,0.0,0.40996]
[1778983361562,44.73,77745.11,0.0,-0.99787,0.0,0.41043]
[1778983361625,44.73,77745.8,0.0,-0.99786,0.0,0.41073]
[1778983363502,44.73,77746.4,0.0,-0.99786,0.0,0.411]
[1778983363564,44.73,77746.4,0.0,-0.99786,0.0,0.411]
[1778983364553,44.73,77750.46,0.0,-0.99785,0.0,0.41277]
[1778983366567,44.73,77746.63,0.0,-0.99786,0.0,0.4111]
[1778983367332,44.73,77746.63,0.0,-0.99786,0.0,0.4111]
[1778983367562,44.73,77746.63,0.0,-0.99786,0.0,0.4111]
[1778983368997,44.73,77744.19,0.0,-0.99787,0.0,0.41003]
[1778983369058,44.73,77744.19,0.0,-0.99787,0.0,0.41003]
[1778983369159,44.73,77744.92,0.0,-0.99787,0.0,0.41035]
[1778983377644,44.73,77744.74,0.0,-0.99787,0.0,0.41027]
[1778983379474,44.73,77744.4,0.0,-0.99787,0.0,0.41012]
[1778983379562,44.73,77744.4,0.0,-0.99787,0.0,0.41012]
[1778983381672,44.73,77740.99,0.0,-0.99788,0.0,0.40864]
[1778983383388,44.73,77740.07,0.0,-0.99788,0.0,0.40825]
[1778983383565,44.73,77740.07,0.0,-0.99788,0.0,0.40825]
[1778983383686,44.73,77742.91,0.0,-0.99787,0.0,0.40948]
[1778983384693,44.73,77747.32,0.0,-0.99786,0.0,0.4114]
[1778983386362,44.73,77749.44,0.0,-0.99785,0.0,0.41232]
[1778983386565,44.73,77749.44,0.0,-0.99785,0.0,0.41232]
[1778983386707,44.73,77750.38,0.0,-0.99785,0.0,0.41273]
[1778983388918,44.73,77750.85,0.0,-0.99785,0.0,0.41294]
[1778983389065,44.73,77750.85,0.0,-0.99785,0.0,0.41294]
[1778983392749,44.73,77756.44,0.0,-0.99784,0.0,0.41539]
[1778983394897,44.73,77756.55,0.0,-0.99784,0.0,0.41544]
[1778983395059,44.73,77756.55,0.0,-0.99784,0.0,0.41544]
[1778983395113,44.73,77755.99,0.0,-0.99784,0.0,0.41519]
[1778983400811,44.73,77756.75,0.0,-0.99784,0.0,0.41553]
[1778983401064,44.73,77756.75,0.0,-0.99784,0.0,0.41553]
[1778983407854,44.73,77758.73,0.0,-0.99783,0.0,0.4164]
[1778983412691,44.73,77759.33,0.0,-0.99783,0.0,0.41607]
[1778983412808,44.73,77759.33,0.0,-0.99783,0.0,0.41607]
[1778983415555,44.73,77761.25,0.0,-0.99783,0.0,0.41691]
[1778983415808,44.73,77761.25,0.0,-0.99783,0.0,0.41691]
[1778983415910,44.73,77761.27,0.0,-0.99783,0.0,0.41692]
[1778983419846,44.73,77761.13,0.0,-0.99783,0.0,0.41686]
[1778983420059,44.73,77761.13,0.0,-0.99783,0.0,0.41686]
[1778983425980,44.73,77761.45,0.0,-0.99783,0.0,0.417]
[1778983429436,44.73,77762.81,0.0,-0.99782,0.0,0.4176]
[1778983429562,44.73,77762.81,0.0,-0.99782,0.0,0.4176]
[1778983432069,44.73,77762.17,0.0,-0.99783,0.0,0.41732]
[1778983432161,44.73,77762.17,0.0,-0.99783,0.0,0.41732]
[1778983432309,44.73,77762.17,0.0,-0.99783,0.0,0.41732]
[1778983440078,44.73,77762.55,0.0,-0.99782,0.0,0.41749]
[1778983440968,44.73,77762.55,0.0,-0.99782,0.0,0.41749]
[1778983441058,44.73,77762.55,0.0,-0.99782,0.0,0.41749]
[1778983446120,44.73,77763.75,0.0,-0.99782,0.0,0.41802]
[1778983449599,44.73,77764.61,0.0,-0.99782,0.0,0.4184]
[1778983449811,44.73,77764.61,0.0,-0.99782,0.0,0.4184]
[1778983450148,44.73,77768.55,0.0,-0.99781,0.0,0.42014]
[1778983452918,44.73,77768.58,0.0,-0.99781,0.0,0.42016]
[1778983453067,44.73,77768.58,0.0,-0.99781,0.0,0.42016]
[1778983453169,44.73,77769.32,0.0,-0.99781,0.0,0.42049]
[1778983455629,44.73,77770.12,0.0,-0.99781,0.0,0.42084]
[1778983455810,44.73,77770.12,0.0,-0.99781,0.0,0.42084]
[1778983458282,44.73,77770.68,0.0,-0.9978,0.0,0.42109]
[1778983458308,44.73,77770.68,0.0,-0.9978,0.0,0.42109]
[1778983460218,44.73,77776.66,0.0,-0.99779,0.0,0.42376]
[1778983462232,44.73,77781.33,0.0,-0.99778,0.0,0.42585]
[1778983463066,44.73,77781.33,0.0,-0.99778,0.0,0.42585]
[1778983463311,44.73,77781.33,0.0,-0.99778,0.0,0.42585]
[1778983463239,44.73,77781.36,0.0,-0.99778,0.0,0.42587]
[1778983464246,44.73,77774.97,0.0,-0.99779,0.0,0.423]
[1778983465253,44.73,77771.39,0.0,-0.9978,0.0,0.42141]
[1778983467267,44.73,77767.2,0.0,-0.99781,0.0,0.41954]
[1778983467562,44.73,77767.2,0.0,-0.99781,0.0,0.41954]
[1778983468274,44.73,77763.14,0.0,-0.99782,0.0,0.41775]
[1778983470173,44.73,77762.98,0.0,-0.99782,0.0,0.41768]
[1778983470308,44.73,77762.98,0.0,-0.99782,0.0,0.41768]
[1778983470288,44.73,77762.92,0.0,-0.99782,0.0,0.41765]
[1778983474317,44.73,77769.01,0.0,-0.99781,0.0,0.41975]
[1778983475324,44.73,77772.54,0.0,-0.9978,0.0,0.42132]
[1778983479302,44.73,77773.16,0.0,-0.9978,0.0,0.42159]
[1778983479310,44.73,77773.16,0.0,-0.9978,0.0,0.42159]
[1778983482374,44.73,77778.07,0.0,-0.99779,0.0,0.42379]
[1778983485691,44.73,77780.54,0.0,-0.99778,0.0,0.42489]
[1778983485808,44.73,77780.54,0.0,-0.99778,0.0,0.42489]
[1778983486475,44.73,77782.39,0.0,-0.99778,0.0,0.42572]
[1778983486560,44.73,77782.39,0.0,-0.99778,0.0,0.42572]
[1778983486576,44.73,77783.11,0.0,-0.99778,0.0,0.42605]
[1778983492453,44.73,77784.04,0.0,-0.99777,0.0,0.42647]
[1778983494945,44.73,77784.39,0.0,-0.99777,0.0,0.42662]
[1778983495060,44.73,77784.39,0.0,-0.99777,0.0,0.42662]
[1778983500510,44.73,77787.04,0.0,-0.99777,0.0,0.42782]
[1778983505545,44.73,77786.5,0.0,-0.99777,0.0,0.42757]
[1778983510580,44.73,77786.41,0.0,-0.99777,0.0,0.42753]
[1778983512875,44.73,77786.48,0.0,-0.99777,0.0,0.42756]
[1778983513058,44.73,77786.48,0.0,-0.99777,0.0,0.42756]
[1778983513097,44.73,77786.48,0.0,-0.99777,0.0,0.42756]
[1778983513310,44.73,77786.48,0.0,-0.99777,0.0,0.42756]
[1778983513151,44.73,77786.56,0.0,-0.99777,0.0,0.4276]
[1778983518636,44.73,77788.6,0.0,-0.99776,0.0,0.42852]
[1778983519643,44.73,77791.86,0.0,-0.99775,0.0,0.43]
[1778983521819,44.73,77792.0,0.0,-0.99775,0.0,0.43006]
[1778983522059,44.73,77792.0,0.0,-0.99775,0.0,0.43006]
[1778983527699,44.73,77791.19,0.0,-0.99776,0.0,0.42969]
[1778983532735,44.73,77790.6,0.0,-0.99776,0.0,0.42882]
[1778983534613,44.73,77790.72,0.0,-0.99776,0.0,0.42887]
[1778983534809,44.73,77790.72,0.0,-0.99776,0.0,0.42887]
[1778983534904,44.73,77790.72,0.0,-0.99776,0.0,0.42887]
[1778983535059,44.73,77790.72,0.0,-0.99776,0.0,0.42887]
[1778983535160,44.73,77790.69,0.0,-0.99776,0.0,0.42886]
[1778983536762,44.73,77784.69,0.0,-0.99777,0.0,0.42615]
[1778983539783,44.73,77784.13,0.0,-0.99778,0.0,0.4259]
[1778983544818,44.73,77785.36,0.0,-0.99777,0.0,0.42645]
[1778983547839,44.73,77778.9,0.0,-0.99779,0.0,0.42356]
[1778983548846,44.73,77776.1,0.0,-0.9978,0.0,0.4223]
[1778983550333,44.73,77776.1,0.0,-0.9978,0.0,0.4223]
[1778983550563,44.73,77774.48,0.0,-0.9978,0.0,0.42158]
[1778983550860,44.73,77770.81,0.0,-0.99781,0.0,0.41995]
[1778983555895,44.73,77769.61,0.0,-0.99781,0.0,0.41942]
[1778983556924,44.73,77769.61,0.0,-0.99781,0.0,0.41942]
[1778983557033,44.73,77769.61,0.0,-0.99781,0.0,0.41942]
[1778983557061,44.73,77769.61,0.0,-0.99781,0.0,0.41942]
[1778983557134,44.73,77769.44,0.0,-0.99781,0.0,0.41934]
[1778983562944,44.73,77769.05,0.0,-0.99781,0.0,0.41917]
[1778983567979,44.73,77769.22,0.0,-0.99781,0.0,0.41924]
[1778983570972,44.73,77769.23,0.0,-0.99781,0.0,0.41925]
[1778983571028,44.73,77769.23,0.0,-0.99781,0.0,0.41925]
[1778983571067,44.73,77769.23,0.0,-0.99781,0.0,0.41925]
[1778983571127,44.73,77769.4,0.0,-0.99781,0.0,0.41932]
[1778983574027,44.73,77763.24,0.0,-0.99783,0.0,0.4166]
[1778983575310,44.73,77763.24,0.0,-0.99783,0.0,0.4166]
[1778983575360,44.73,77765.97,0.0,-0.99782,0.0,0.41781]
[1778983575564,44.73,77765.97,0.0,-0.99782,0.0,0.41781]
[1778983575566,44.73,77765.97,0.0,-0.99782,0.0,0.41781]
[1778983575809,44.73,77765.97,0.0,-0.99782,0.0,0.41781]
[1778983576041,44.73,77771.63,0.0,-0.99781,0.0,0.42031]
[1778983580069,44.73,77772.57,0.0,-0.99781,0.0,0.42073]
[1778983581358,44.73,77772.57,0.0,-0.99781,0.0,0.42073]
[1778983581563,44.73,77774.41,0.0,-0.9978,0.0,0.42155]
[1778983588125,44.73,77775.03,0.0,-0.9978,0.0,0.42183]
[1778983591393,44.73,77774.96,0.0,-0.9978,0.0,0.4218]
[1778983591560,44.73,77775.43,0.0,-0.9978,0.0,0.42141]
[1778983591671,44.73,77775.43,0.0,-0.9978,0.0,0.42141]
[1778983591809,44.73,77775.43,0.0,-0.9978,0.0,0.42141]
[1778983591881,44.73,77775.43,0.0,-0.9978,0.0,0.42141]
[1778983597188,44.73,77776.63,0.0,-0.9978,0.0,0.42194]
[1778983597951,44.73,77776.63,0.0,-0.9978,0.0,0.42194]
[1778983598060,44.73,77776.63,0.0,-0.9978,0.0,0.42194]
[1778983603230,44.73,77775.53,0.0,-0.9978,0.0,0.42145]
[1778983605655,44.73,77773.97,0.0,-0.99781,0.0,0.42076]
[1778983605808,44.73,77773.97,0.0,-0.99781,0.0,0.42076]
[1778983605945,44.73,77773.97,0.0,-0.99781,0.0,0.42076]
[1778983606061,44.73,77773.97,0.0,-0.99781,0.0,0.42076]
[1778983606251,44.73,77774.18,0.0,-0.9978,0.0,0.42085]
[1778983611286,44.73,77774.3,0.0,-0.9978,0.0,0.4209]
[1778983613300,44.73,77781.12,0.0,-0.99779,0.0,0.42395]
[1778983614307,44.73,77783.87,0.0,-0.99778,0.0,0.42518]
[1778983615707,44.73,77783.83,0.0,-0.99778,0.0,0.42516]
[1778983615808,44.73,77783.83,0.0,-0.99778,0.0,0.42516]
[1778983620457,44.73,77785.12,0.0,-0.99778,0.0,0.42574]
[1778983620349,44.73,77788.01,0.0,-0.99777,0.0,0.42704]
[1778983620561,44.73,77788.01,0.0,-0.99777,0.0,0.42704]
[1778983620894,44.73,77788.01,0.0,-0.99777,0.0,0.42704]
[1778983621064,44.73,77788.01,0.0,-0.99777,0.0,0.42704]
[1778983621356,44.73,77789.19,0.0,-0.99777,0.0,0.42757]
[1778983626391,44.73,77791.91,0.0,-0.99776,0.0,0.4288]
[1778983631426,44.73,77792.04,0.0,-0.99776,0.0,0.42886]
[1778983637470,44.73,77791.99,0.0,-0.99776,0.0,0.42884]
[1778983638932,44.73,77791.89,0.0,-0.99776,0.0,0.42879]
[1778983639059,44.73,77791.89,0.0,-0.99776,0.0,0.42879]
[1778983639484,44.73,77794.76,0.0,-0.99775,0.0,0.43009]
[1778983644519,44.73,77795.82,0.0,-0.99775,0.0,0.43057]
[1778983646847,44.73,77795.98,0.0,-0.99775,0.0,0.43064]
[1778983647059,44.73,77795.98,0.0,-0.99775,0.0,0.43064]
[1778983647210,44.73,77795.98,0.0,-0.99775,0.0,0.43064]
[1778983647312,44.73,77795.98,0.0,-0.99775,0.0,0.43064]
[1778983647413,44.73,77796.32,0.0,-0.99775,0.0,0.4308]
[1778983653582,44.73,77795.53,0.0,-0.99775,0.0,0.42983]
[1778983655979,44.73,77795.93,0.0,-0.99775,0.0,0.43001]
[1778983656061,44.73,77795.93,0.0,-0.99775,0.0,0.43001]
[1778983662443,44.73,77796.5,0.0,-0.99775,0.0,0.43027]
[1778983662560,44.73,77797.44,0.0,-0.99775,0.0,0.4307]
[1778983662855,44.73,77797.44,0.0,-0.99775,0.0,0.4307]
[1778983663061,44.73,77797.44,0.0,-0.99775,0.0,0.4307]
[1778983663161,44.73,77798.66,0.0,-0.99775,0.0,0.43125]
[1778983668687,44.73,77798.82,0.0,-0.99774,0.0,0.43132]
[1778983673722,44.73,77799.04,0.0,-0.99774,0.0,0.43142]
[1778983678757,44.73,77800.88,0.0,-0.99774,0.0,0.43226]
[1778983679764,44.73,77806.19,0.0,-0.99773,0.0,0.43468]
[1778983681328,44.73,77806.19,0.0,-0.99773,0.0,0.43468]
[1778983681565,44.73,77806.19,0.0,-0.99773,0.0,0.43468]
[1778983686813,44.73,77804.64,0.0,-0.99773,0.0,0.43397]
[1778983688047,44.73,77804.64,0.0,-0.99773,0.0,0.43397]
[1778983688060,44.73,77804.64,0.0,-0.99773,0.0,0.43397]
[1778983688084,44.73,77804.67,0.0,-0.99773,0.0,0.43399]
[1778983691561,44.73,77804.85,0.0,-0.99773,0.0,0.43407]
[1778983698897,44.73,77805.09,0.0,-0.99773,0.0,0.43418]
[1778983701168,44.73,77805.21,0.0,-0.99773,0.0,0.43424]
[1778983701310,44.73,77805.21,0.0,-0.99773,0.0,0.43424]
[1778983701962,44.73,77805.21,0.0,-0.99773,0.0,0.43424]
[1778983702060,44.73,77805.21,0.0,-0.99773,0.0,0.43424]
[1778983702161,44.73,77805.14,0.0,-0.99773,0.0,0.4342]
[1778983706861,44.73,77805.55,0.0,-0.99773,0.0,0.43439]
[1778983707060,44.73,77805.55,0.0,-0.99773,0.0,0.43439]
[1778983712995,44.73,77805.42,0.0,-0.99773,0.0,0.43372]
[1778983719037,44.73,77805.65,0.0,-0.99773,0.0,0.43382]
[1778983722058,44.73,77801.16,0.0,-0.99774,0.0,0.43177]
[1778983723065,44.73,77797.37,0.0,-0.99775,0.0,0.43005]
[1778983723810,44.73,77797.37,0.0,-0.99775,0.0,0.43005]
[1778983724063,44.73,77797.37,0.0,-0.99775,0.0,0.43005]
[1778983724399,44.73,77797.37,0.0,-0.99775,0.0,0.43005]
[1778983724562,44.73,77797.37,0.0,-0.99775,0.0,0.43005]
[1778983724603,44.73,77799.61,0.0,-0.99775,0.0,0.43107]
[1778983730114,44.73,77799.61,0.0,-0.99775,0.0,0.43107]
[1778983735150,44.73,77800.43,0.0,-0.99774,0.0,0.43144]
[1778983736531,44.73,77800.43,0.0,-0.99774,0.0,0.43144]
[1778983736565,44.73,77800.43,0.0,-0.99774,0.0,0.43144]
[1778983736620,44.73,77803.86,0.0,-0.99773,0.0,0.433]
[1778983741193,44.73,77806.76,0.0,-0.99773,0.0,0.43433]
[1778983742775,44.73,77809.1,0.0,-0.99772,0.0,0.4354]
[1778983742809,44.73,77809.1,0.0,-0.99772,0.0,0.4354]
[1778983743666,44.73,77810.88,0.0,-0.99772,0.0,0.43622]
[1778983743809,44.73,77810.88,0.0,-0.99772,0.0,0.43622]
[1778983744214,44.73,77810.83,0.0,-0.99772,0.0,0.43619]
[1778983748577,44.73,77810.81,0.0,-0.99772,0.0,0.43618]
[1778983748810,44.73,77811.32,0.0,-0.99772,0.0,0.43642]
[1778983754683,44.73,77806.67,0.0,-0.99773,0.0,0.43429]
[1778983754810,44.73,77806.67,0.0,-0.99773,0.0,0.43429]
[1778983755777,44.73,77805.36,0.0,-0.99773,0.0,0.43369]
[1778983755811,44.73,77805.36,0.0,-0.99773,0.0,0.43369]
[1778983756298,44.73,77805.99,0.0,-0.99773,0.0,0.43398]
[1778983763347,44.73,77806.04,0.0,-0.99773,0.0,0.434]
[1778983768382,44.73,77806.23,0.0,-0.99773,0.0,0.43409]
[1778983771134,44.73,77806.24,0.0,-0.99773,0.0,0.43409]
[1778983771309,44.73,77806.24,0.0,-0.99773,0.0,0.43409]
[1778983776441,44.73,77813.33,0.0,-0.99771,0.0,0.43672]
[1778983777448,44.73,77817.7,0.0,-0.9977,0.0,0.43874]
[1778983778860,44.73,77817.79,0.0,-0.9977,0.0,0.43878]
[1778983779059,44.73,77817.79,0.0,-0.9977,0.0,0.43878]
[1778983779792,44.73,77817.18,0.0,-0.9977,0.0,0.4385]
[1778983779809,44.73,77817.18,0.0,-0.9977,0.0,0.4385]
[1778983780469,44.73,77817.29,0.0,-0.9977,0.0,0.43855]
[1778983785504,44.73,77817.54,0.0,-0.9977,0.0,0.43866]
[1778983790057,44.73,77817.95,0.0,-0.9977,0.0,0.43885]
[1778983790311,44.73,77817.95,0.0,-0.9977,0.0,0.43885]
[1778983795574,44.73,77821.15,0.0,-0.99769,0.0,0.44033]
[1778983795931,44.73,77821.15,0.0,-0.99769,0.0,0.44033]
[1778983796059,44.73,77821.15,0.0,-0.99769,0.0,0.44033]
[1778983796237,44.73,77821.15,0.0,-0.99769,0.0,0.44033]
[1778983796314,44.73,77821.15,0.0,-0.99769,0.0,0.44033]
[1778983796581,44.73,77820.93,0.0,-0.99769,0.0,0.44023]
[1778983800609,44.73,77824.84,0.0,-0.99768,0.0,0.44204]
[1778983801889,44.73,77827.34,0.0,-0.99768,0.0,0.4432]
[1778983802059,44.73,77827.34,0.0,-0.99768,0.0,0.4432]
[1778983806761,44.73,77825.56,0.0,-0.99768,0.0,0.44238]
[1778983806810,44.73,77825.56,0.0,-0.99768,0.0,0.44238]
[1778983808065,44.73,77823.92,0.0,-0.99769,0.0,0.44161]
[1778983808311,44.73,77823.92,0.0,-0.99769,0.0,0.44161]
[1778983808671,44.73,77824.03,0.0,-0.99768,0.0,0.44167]
[1778983813709,44.73,77825.01,0.0,-0.99768,0.0,0.44212]
[1778983816727,44.73,77829.96,0.0,-0.99767,0.0,0.44442]
[1778983817871,44.73,77829.96,0.0,-0.99767,0.0,0.44442]
[1778983818065,44.73,77829.96,0.0,-0.99767,0.0,0.44442]
[1778983822708,44.73,77832.26,0.0,-0.99766,0.0,0.4455]
[1778983822814,44.73,77832.03,0.0,-0.99766,0.0,0.44539]
[1778983822915,44.73,77832.08,0.0,-0.99766,0.0,0.44541]
[1778983830825,44.73,77832.24,0.0,-0.99766,0.0,0.44549]
[1778983835860,44.73,77832.82,0.0,-0.99766,0.0,0.44513]
[1778983836867,44.73,77835.7,0.0,-0.99766,0.0,0.44648]
[1778983837874,44.73,77853.74,0.0,-0.99761,0.0,0.455]
[1778983838881,44.73,77864.03,0.0,-0.99758,0.0,0.45992]
[1778983839888,44.73,77866.31,0.0,-0.99757,0.0,0.46102]
[1778983841286,44.73,77866.31,0.0,-0.99757,0.0,0.46102]
[1778983841361,44.73,77879.82,0.0,-0.99754,0.0,0.46757]
[1778983841906,44.73,77895.4,0.0,-0.99749,0.0,0.47522]
[1778983842913,44.73,77898.95,0.0,-0.99748,0.0,0.47697]
[1778983843920,44.73,77898.8,0.0,-0.99748,0.0,0.4769]
[1778983844820,44.73,77898.8,0.0,-0.99748,0.0,0.4769]
[1778983845934,44.73,77893.96,0.0,-0.9975,0.0,0.47451]
[1778983848955,44.73,77890.37,0.0,-0.99751,0.0,0.47274]
[1778983853990,44.73,77888.53,0.0,-0.99751,0.0,0.47183]
[1778983854997,44.73,77884.03,0.0,-0.99752,0.0,0.46962]
[1778983856016,44.73,77879.98,0.0,-0.99754,0.0,0.46765]
[1778983857252,44.73,77879.98,0.0,-0.99754,0.0,0.46765]
[1778983857314,44.73,77879.98,0.0,-0.99754,0.0,0.46765]
[1778983857353,44.73,77879.45,0.0,-0.99754,0.0,0.46739]
[1778983858391,44.73,77879.45,0.0,-0.99754,0.0,0.46739]
[1778983858562,44.73,77879.45,0.0,-0.99754,0.0,0.46739]
[1778983858647,44.73,77878.68,0.0,-0.99754,0.0,0.46701]
[1778983861595,44.73,77878.81,0.0,-0.99754,0.0,0.46708]
[1778983861808,44.73,77880.24,0.0,-0.99753,0.0,0.46777]
[1778983862053,44.73,77889.85,0.0,-0.99751,0.0,0.47248]
[1778983863060,44.73,77891.11,0.0,-0.9975,0.0,0.4731]
[1778983865337,44.73,77891.76,0.0,-0.9975,0.0,0.47342]
[1778983865561,44.73,77891.76,0.0,-0.9975,0.0,0.47342]
[1778983865568,44.73,77891.24,0.0,-0.9975,0.0,0.47316]
[1778983868818,44.73,77892.24,0.0,-0.9975,0.0,0.47366]
[1778983868096,44.73,77899.42,0.0,-0.99748,0.0,0.47721]
[1778983868861,44.73,77899.42,0.0,-0.99748,0.0,0.47721]
[1778983869105,44.73,77896.53,0.0,-0.99749,0.0,0.47578]
[1778983870110,44.73,77890.73,0.0,-0.99751,0.0,0.47291]
[1778983871513,44.73,77890.73,0.0,-0.99751,0.0,0.47291]
[1778983871559,44.73,77890.73,0.0,-0.99751,0.0,0.47291]
[1778983871614,44.73,77887.12,0.0,-0.99752,0.0,0.47114]
[1778983872125,44.73,77883.07,0.0,-0.99753,0.0,0.46915]
[1778983872874,44.73,77883.07,0.0,-0.99753,0.0,0.46915]
[1778983873060,44.73,77883.07,0.0,-0.99753,0.0,0.46915]
[1778983873132,44.73,77882.05,0.0,-0.99753,0.0,0.46866]
[1778983878167,44.73,77881.18,0.0,-0.99753,0.0,0.46823]
[1778983880586,44.73,77881.18,0.0,-0.99753,0.0,0.46823]
[1778983880619,44.73,77885.08,0.0,-0.99752,0.0,0.47014]
[1778983880813,44.73,77885.08,0.0,-0.99752,0.0,0.47014]
[1778983886988,44.73,77886.86,0.0,-0.99752,0.0,0.47101]
[1778983887062,44.73,77886.86,0.0,-0.99752,0.0,0.47101]
[1778983887232,44.73,77886.86,0.0,-0.99752,0.0,0.47101]
[1778983887309,44.73,77886.86,0.0,-0.99752,0.0,0.47101]
[1778983887333,44.73,77886.35,0.0,-0.99752,0.0,0.47076]
[1778983893273,44.73,77874.67,0.0,-0.99755,0.0,0.46441]
[1778983894512,44.73,77874.67,0.0,-0.99755,0.0,0.46441]
[1778983894595,44.73,77865.49,0.0,-0.99758,0.0,0.45998]
[1778983895287,44.73,77866.82,0.0,-0.99758,0.0,0.46062]
[1778983896294,44.73,77872.89,0.0,-0.99756,0.0,0.46355]
[1778983896885,44.73,77872.89,0.0,-0.99756,0.0,0.46355]
[1778983897393,44.73,77872.89,0.0,-0.99756,0.0,0.46355]
[1778983897567,44.73,77872.89,0.0,-0.99756,0.0,0.46355]
[1778983897663,44.73,77871.75,0.0,-0.99756,0.0,0.463]
[1778983902336,44.73,77869.22,0.0,-0.99757,0.0,0.46178]
[1778983907371,44.73,77867.31,0.0,-0.99757,0.0,0.46086]
[1778983908897,44.73,77867.86,0.0,-0.99757,0.0,0.46112]
[1778983909057,44.73,77867.86,0.0,-0.99757,0.0,0.46112]
[1778983914420,44.73,77868.13,0.0,-0.99757,0.0,0.46125]
[1778983920462,44.73,77868.18,0.0,-0.99757,0.0,0.46128]
[1778983923579,44.73,77868.1,0.0,-0.99757,0.0,0.46124]
[1778983923783,44.73,77868.1,0.0,-0.99757,0.0,0.46124]
[1778983923680,44.73,77868.14,0.0,-0.99757,0.0,0.46126]
[1778983926044,44.73,77867.09,0.0,-0.99757,0.0,0.46075]
[1778983926058,44.73,77867.09,0.0,-0.99757,0.0,0.46075]
[1778983931684,44.73,77866.47,0.0,-0.99758,0.0,0.46045]
[1778983931813,44.73,77866.47,0.0,-0.99758,0.0,0.46045]
[1778983932546,44.73,77869.72,0.0,-0.99757,0.0,0.46202]
[1778983933729,44.73,77869.72,0.0,-0.99757,0.0,0.46202]
[1778983933810,44.73,77869.72,0.0,-0.99757,0.0,0.46202]
[1778983933830,44.73,77871.05,0.0,-0.99756,0.0,0.46266]
[1778983935571,44.73,77867.22,0.0,-0.99757,0.0,0.46081]
[1778983936758,44.73,77867.22,0.0,-0.99757,0.0,0.46081]
[1778983936810,44.73,77867.22,0.0,-0.99757,0.0,0.46081]
[1778983937585,44.73,77865.59,0.0,-0.99758,0.0,0.46003]
[1778983942620,44.73,77865.23,0.0,-0.99758,0.0,0.45986]
[1778983946648,44.73,77862.34,0.0,-0.99759,0.0,0.45847]
[1778983949072,44.73,77860.02,0.0,-0.99759,0.0,0.45736]
[1778983954704,44.73,77862.38,0.0,-0.99759,0.0,0.45785]
[1778983956291,44.73,77862.51,0.0,-0.99759,0.0,0.45791]
[1778983956309,44.73,77862.51,0.0,-0.99759,0.0,0.45791]
[1778983956718,44.73,77861.99,0.0,-0.99759,0.0,0.45766]
[1778983957911,44.73,77861.85,0.0,-0.99759,0.0,0.45759]
[1778983958061,44.73,77861.85,0.0,-0.99759,0.0,0.45759]
[1778983966788,44.73,77860.11,0.0,-0.9976,0.0,0.45676]
[1778983970531,44.73,77862.02,0.0,-0.99759,0.0,0.45767]
[1778983970568,44.73,77862.02,0.0,-0.99759,0.0,0.45767]
[1778983970816,44.73,77863.67,0.0,-0.99759,0.0,0.45846]
[1778983971950,44.73,77862.91,0.0,-0.99759,0.0,0.4581]
[1778983972061,44.73,77862.91,0.0,-0.99759,0.0,0.4581]
[1778983977865,44.73,77863.18,0.0,-0.99759,0.0,0.45823]
[1778983982901,44.73,77859.73,0.0,-0.9976,0.0,0.45658]
[1778983984773,44.73,77859.73,0.0,-0.9976,0.0,0.45658]
[1778983984808,44.73,77859.73,0.0,-0.9976,0.0,0.45658]
[1778983984874,44.73,77852.48,0.0,-0.99762,0.0,0.45313]
[1778983984915,44.73,77846.7,0.0,-0.99763,0.0,0.45039]
[1778983987608,44.73,77845.78,0.0,-0.99764,0.0,0.44996]
[1778983987811,44.73,77845.78,0.0,-0.99764,0.0,0.44996]
[1778983992971,44.73,77846.02,0.0,-0.99764,0.0,0.45007]
[1778983993978,44.73,77843.47,0.0,-0.99764,0.0,0.44887]
[1778983995602,44.73,77843.47,0.0,-0.99764,0.0,0.44887]
[1778983995808,44.73,77843.47,0.0,-0.99764,0.0,0.44887]
[1778983995893,44.73,77839.2,0.0,-0.99765,0.0,0.44686]
[1778983997793,44.73,77837.62,0.0,-0.99766,0.0,0.44612]
[1778983997809,44.73,77837.62,0.0,-0.99766,0.0,0.44612]
[1778984000024,44.73,77834.39,0.0,-0.99767,0.0,0.44461]
[1778984001085,44.73,77834.39,0.0,-0.99767,0.0,0.44461]
[1778984001309,44.73,77834.39,0.0,-0.99767,0.0,0.44461]
[1778984001376,44.73,77833.87,0.0,-0.99767,0.0,0.44437]
[1778984002127,44.73,77833.87,0.0,-0.99767,0.0,0.44437]
[1778984002308,44.73,77833.87,0.0,-0.99767,0.0,0.44437]
[1778984007452,44.73,77835.16,0.0,-0.99766,0.0,0.44497]
[1778984007562,44.73,77835.16,0.0,-0.99766,0.0,0.44497]
[1778984007663,44.73,77834.95,0.0,-0.99767,0.0,0.44487]
[1778984008765,44.73,77834.95,0.0,-0.99767,0.0,0.44487]
[1778984008811,44.73,77834.95,0.0,-0.99767,0.0,0.44487]
[1778984012006,44.73,77835.63,0.0,-0.99767,0.0,0.44456]
[1778984012059,44.73,77835.63,0.0,-0.99767,0.0,0.44456]
[1778984012108,44.73,77830.92,0.0,-0.99768,0.0,0.44237]
[1778984012951,44.73,77830.92,0.0,-0.99768,0.0,0.44237]
[1778984013060,44.73,77830.92,0.0,-0.99768,0.0,0.44237]
[1778984016663,44.73,77833.09,0.0,-0.99767,0.0,0.44338]
[1778984016815,44.73,77833.09,0.0,-0.99767,0.0,0.44338]
[1778984022178,44.73,77832.41,0.0,-0.99768,0.0,0.44306]
[1778984026434,44.73,77832.61,0.0,-0.99768,0.0,0.44316]
[1778984026560,44.73,77832.61,0.0,-0.99768,0.0,0.44316]
[1778984026585,44.73,77832.61,0.0,-0.99768,0.0,0.44316]
[1778984028530,44.73,77832.58,0.0,-0.99768,0.0,0.44314]
[1778984028560,44.73,77832.58,0.0,-0.99768,0.0,0.44314]
[1778984028631,44.73,77837.62,0.0,-0.99766,0.0,0.44549]
[1778984031241,44.73,77840.13,0.0,-0.99765,0.0,0.44667]
[1778984031956,44.73,77840.13,0.0,-0.99765,0.0,0.44667]
[1778984032065,44.73,77840.13,0.0,-0.99765,0.0,0.44667]
[1778984032248,44.73,77838.62,0.0,-0.99766,0.0,0.44596]
[1778984033220,44.73,77838.62,0.0,-0.99766,0.0,0.44596]
[1778984033310,44.73,77838.62,0.0,-0.99766,0.0,0.44596]
[1778984038312,44.73,77838.33,0.0,-0.99766,0.0,0.44583]
[1778984038562,44.73,77838.33,0.0,-0.99766,0.0,0.44583]
[1778984038663,44.73,77840.17,0.0,-0.99765,0.0,0.44669]
[1778984040123,44.73,77841.76,0.0,-0.99765,0.0,0.44743]
[1778984040311,44.73,77841.76,0.0,-0.99765,0.0,0.44743]
[1778984048969,44.73,77840.99,0.0,-0.99765,0.0,0.44707]
[1778984049061,44.73,77840.99,0.0,-0.99765,0.0,0.44707]
[1778984049367,44.73,77841.19,0.0,-0.99765,0.0,0.44717]
[1778984050598,44.73,77841.19,0.0,-0.99765,0.0,0.44717]
[1778984050811,44.73,77841.19,0.0,-0.99765,0.0,0.44717]
[1778984058430,44.73,77841.29,0.0,-0.99765,0.0,0.44721]
[1778984063465,44.73,77841.26,0.0,-0.99765,0.0,0.4472]
[1778984066265,44.73,77841.29,0.0,-0.99765,0.0,0.44721]
[1778984066308,44.73,77841.29,0.0,-0.99765,0.0,0.44721]
[1778984066750,44.73,77841.29,0.0,-0.99765,0.0,0.44721]
[1778984066810,44.73,77841.29,0.0,-0.99765,0.0,0.44721]
[1778984066852,44.73,77841.33,0.0,-0.99765,0.0,0.44723]
[1778984076556,44.73,77841.33,0.0,-0.99765,0.0,0.4466]
[1778984081733,44.73,77841.33,0.0,-0.99765,0.0,0.4466]
[1778984081809,44.73,77841.33,0.0,-0.99765,0.0,0.4466]
[1778984081885,44.73,77841.34,0.0,-0.99765,0.0,0.44661]
[1778984082925,44.73,77841.34,0.0,-0.99765,0.0,0.44661]
[1778984083062,44.73,77841.34,0.0,-0.99765,0.0,0.44661]
[1778984088938,44.73,77840.9,0.0,-0.99766,0.0,0.4464]
[1778984088961,44.73,77839.88,0.0,-0.99766,0.0,0.44592]
[1778984089066,44.73,77839.88,0.0,-0.99766,0.0,0.44592]
[1778984089647,44.73,77837.35,0.0,-0.99767,0.0,0.44474]
[1778984091046,44.73,77836.11,0.0,-0.99767,0.0,0.44416]
[1778984091060,44.73,77836.11,0.0,-0.99767,0.0,0.44416]
[1778984096056,44.73,77837.77,0.0,-0.99766,0.0,0.44494]
[1778984096308,44.73,77837.77,0.0,-0.99766,0.0,0.44494]
[1778984096696,44.73,77839.67,0.0,-0.99766,0.0,0.44582]
[1778984098070,44.73,77839.86,0.0,-0.99766,0.0,0.44591]
[1778984098311,44.73,77839.86,0.0,-0.99766,0.0,0.44591]
[1778984103317,44.73,77840.75,0.0,-0.99766,0.0,0.44633]
[1778984103559,44.73,77840.75,0.0,-0.99766,0.0,0.44633]
[1778984103745,44.73,77841.19,0.0,-0.99766,0.0,0.44654]
[1778984105457,44.73,77841.48,0.0,-0.99765,0.0,0.44667]
[1778984105562,44.73,77841.48,0.0,-0.99765,0.0,0.44667]
[1778984110794,44.73,77841.73,0.0,-0.99765,0.0,0.44679]
[1778984114707,44.73,77841.41,0.0,-0.99765,0.0,0.44664]
[1778984114809,44.73,77841.41,0.0,-0.99765,0.0,0.44664]
[1778984114822,44.73,77841.53,0.0,-0.99765,0.0,0.4467]
[1778984116902,44.73,77841.49,0.0,-0.99765,0.0,0.44668]
[1778984116912,44.73,77843.66,0.0,-0.99765,0.0,0.44769]
[1778984117060,44.73,77843.66,0.0,-0.99765,0.0,0.44769]
[1778984122878,44.73,77843.78,0.0,-0.99765,0.0,0.44775]
[1778984123568,44.73,77843.78,0.0,-0.99765,0.0,0.44775]
[1778984123812,44.73,77843.78,0.0,-0.99765,0.0,0.44775]
[1778984128573,44.73,77843.54,0.0,-0.99765,0.0,0.44764]
[1778984128809,44.73,77843.54,0.0,-0.99765,0.0,0.44764]
[1778984128920,44.73,77843.52,0.0,-0.99765,0.0,0.44763]
[1778984133955,44.73,77843.29,0.0,-0.99765,0.0,0.44689]
[1778984134962,44.73,77840.58,0.0,-0.99766,0.0,0.44562]
[1778984136042,44.73,77840.58,0.0,-0.99766,0.0,0.44562]
[1778984136064,44.73,77840.66,0.0,-0.99766,0.0,0.44566]
[1778984142011,44.73,77840.58,0.0,-0.99766,0.0,0.44562]
[1778984144256,44.73,77840.97,0.0,-0.99766,0.0,0.4458]
[1778984144308,44.73,77840.97,0.0,-0.99766,0.0,0.4458]
[1778984145032,44.73,77840.83,0.0,-0.99766,0.0,0.44574]
[1778984146444,44.73,77840.71,0.0,-0.99766,0.0,0.44568]
[1778984146562,44.73,77840.71,0.0,-0.99766,0.0,0.44568]
[1778984150435,44.73,77840.72,0.0,-0.99766,0.0,0.44569]
[1778984150564,44.73,77840.72,0.0,-0.99766,0.0,0.44569]
[1778984150665,44.73,77840.72,0.0,-0.99766,0.0,0.44569]
[1778984151074,44.73,77836.16,0.0,-0.99767,0.0,0.44356]
[1778984153065,44.73,77836.16,0.0,-0.99767,0.0,0.44356]
[1778984152081,44.73,77837.69,0.0,-0.99767,0.0,0.44427]
[1778984153311,44.73,77837.69,0.0,-0.99767,0.0,0.44427]
[1778984159111,44.73,77836.39,0.0,-0.99767,0.0,0.44366]
[1778984159308,44.73,77836.39,0.0,-0.99767,0.0,0.44366]
[1778984159354,44.73,77836.39,0.0,-0.99767,0.0,0.44366]
[1778984160138,44.73,77833.96,0.0,-0.99768,0.0,0.44253]
[1778984161588,44.73,77833.96,0.0,-0.99768,0.0,0.44253]
[1778984161812,44.73,77833.96,0.0,-0.99768,0.0,0.44253]
[1778984166180,44.73,77835.93,0.0,-0.99767,0.0,0.44345]
[1778984168171,44.73,77835.93,0.0,-0.99767,0.0,0.44345]
[1778984168312,44.73,77835.93,0.0,-0.99767,0.0,0.44345]
[1778984174236,44.73,77835.96,0.0,-0.99767,0.0,0.44346]
[1778984183874,44.73,77835.93,0.0,-0.99767,0.0,0.44345]
[1778984185059,44.73,77835.72,0.0,-0.99767,0.0,0.44335]
[1778984185992,44.73,77836.97,0.0,-0.99767,0.0,0.44393]
[1778984186059,44.73,77836.97,0.0,-0.99767,0.0,0.44393]
[1778984186093,44.73,77835.81,0.0,-0.99767,0.0,0.44339]
[1778984192363,44.73,77835.18,0.0,-0.99768,0.0,0.44247]
[1778984196008,44.73,77836.73,0.0,-0.99767,0.0,0.4432]
[1778984196063,44.73,77836.73,0.0,-0.99767,0.0,0.4432]
[1778984196391,44.73,77839.81,0.0,-0.99767,0.0,0.44463]
[1778984197417,44.73,77839.81,0.0,-0.99767,0.0,0.44463]
[1778984197560,44.73,77839.81,0.0,-0.99767,0.0,0.44463]
[1778984197661,44.73,77839.69,0.0,-0.99767,0.0,0.44458]
[1778984203440,44.73,77839.65,0.0,-0.99767,0.0,0.44456]
[1778984205992,44.73,77837.07,0.0,-0.99767,0.0,0.44335]
[1778984206059,44.73,77837.07,0.0,-0.99767,0.0,0.44335]
[1778984209506,44.73,77837.16,0.0,-0.99767,0.0,0.4434]
[1778984209562,44.73,77837.16,0.0,-0.99767,0.0,0.4434]
[1778984209607,44.73,77836.3,0.0,-0.99767,0.0,0.443]
[1778984214843,44.73,77835.87,0.0,-0.99768,0.0,0.4428]
[1778984215061,44.73,77835.87,0.0,-0.99768,0.0,0.4428]
[1778984220781,44.73,77832.99,0.0,-0.99768,0.0,0.44146]
[1778984220809,44.73,77832.99,0.0,-0.99768,0.0,0.44146]
[1778984221567,44.73,77836.79,0.0,-0.99767,0.0,0.44322]
[1778984222764,44.73,77836.79,0.0,-0.99767,0.0,0.44322]
[1778984222809,44.73,77836.79,0.0,-0.99767,0.0,0.44322]
[1778984222851,44.73,77841.5,0.0,-0.99766,0.0,0.44542]
[1778984224678,44.73,77843.12,0.0,-0.99766,0.0,0.44618]
[1778984224807,44.73,77843.12,0.0,-0.99766,0.0,0.44618]
[1778984224909,44.73,77844.38,0.0,-0.99765,0.0,0.44677]
[1778984230630,44.73,77844.56,0.0,-0.99765,0.0,0.44686]
[1778984233008,44.73,77844.64,0.0,-0.99765,0.0,0.44689]
[1778984233060,44.73,77844.64,0.0,-0.99765,0.0,0.44689]
[1778984235344,44.73,77846.55,0.0,-0.99765,0.0,0.44779]
[1778984235563,44.73,77846.55,0.0,-0.99765,0.0,0.44779]
[1778984235787,44.73,77846.55,0.0,-0.99765,0.0,0.44779]
[1778984236059,44.73,77846.55,0.0,-0.99765,0.0,0.44779]
[1778984236061,44.73,77846.43,0.0,-0.99765,0.0,0.44773]
[1778984241709,44.73,77847.02,0.0,-0.99765,0.0,0.44801]
[1778984246744,44.73,77847.06,0.0,-0.99765,0.0,0.44803]
[1778984247759,44.73,77842.32,0.0,-0.99766,0.0,0.44581]
[1778984249031,44.73,77842.32,0.0,-0.99766,0.0,0.44581]
[1778984249067,44.73,77842.32,0.0,-0.99766,0.0,0.44581]
[1778984249132,44.73,77835.4,0.0,-0.99768,0.0,0.44258]
[1778984249768,44.73,77833.85,0.0,-0.99768,0.0,0.44186]
[1778984253585,44.73,77831.47,0.0,-0.99769,0.0,0.44013]
[1778984253808,44.73,77831.47,0.0,-0.99769,0.0,0.44013]
[1778984253909,44.73,77831.47,0.0,-0.99769,0.0,0.44013]
[1778984256069,44.73,77831.54,0.0,-0.99769,0.0,0.44016]
[1778984256309,44.73,77831.58,0.0,-0.99769,0.0,0.44018]
[1778984261856,44.73,77831.69,0.0,-0.99769,0.0,0.44023]
[1778984269913,44.73,77830.75,0.0,-0.99769,0.0,0.4398]
[1778984274948,44.73,77830.54,0.0,-0.99769,0.0,0.4397]
[1778984279519,44.73,77828.25,0.0,-0.9977,0.0,0.43864]
[1778984279561,44.73,77828.25,0.0,-0.9977,0.0,0.43864]
[1778984281174,44.73,77828.21,0.0,-0.9977,0.0,0.43862]
[1778984281309,44.73,77828.21,0.0,-0.9977,0.0,0.43862]
[1778984282159,44.73,77826.41,0.0,-0.9977,0.0,0.43779]
[1778984288039,44.73,77826.2,0.0,-0.9977,0.0,0.43769]
[1778984292731,44.73,77826.18,0.0,-0.9977,0.0,0.43768]
[1778984292809,44.73,77826.18,0.0,-0.9977,0.0,0.43768]
[1778984298109,44.73,77829.11,0.0,-0.9977,0.0,0.43904]
[1778984299005,44.73,77829.11,0.0,-0.9977,0.0,0.43904]
[1778984299061,44.73,77829.11,0.0,-0.9977,0.0,0.43904]
[1778984299976,44.73,77828.98,0.0,-0.9977,0.0,0.43898]
[1778984300060,44.73,77828.98,0.0,-0.9977,0.0,0.43898]
[1778984300123,44.73,77829.16,0.0,-0.9977,0.0,0.43906]
[1778984306165,44.73,77829.29,0.0,-0.9977,0.0,0.43912]
[1778984312207,44.73,77830.74,0.0,-0.9977,0.0,0.43917]
[1778984312399,44.73,77830.74,0.0,-0.9977,0.0,0.43917]
[1778984312562,44.73,77830.74,0.0,-0.9977,0.0,0.43917]
[1778984318251,44.73,77831.18,0.0,-0.99769,0.0,0.43937]
[1778984323285,44.73,77830.54,0.0,-0.9977,0.0,0.43908]
[1778984325069,44.73,77830.54,0.0,-0.9977,0.0,0.43908]
[1778984325310,44.73,77830.14,0.0,-0.9977,0.0,0.43889]
[1778984326628,44.73,77830.07,0.0,-0.9977,0.0,0.43886]
[1778984326818,44.73,77830.07,0.0,-0.9977,0.0,0.43886]
[1778984327313,44.73,77829.7,0.0,-0.9977,0.0,0.43869]
[1778984330327,44.73,77830.59,0.0,-0.9977,0.0,0.4391]
[1778984331342,44.73,77841.65,0.0,-0.99767,0.0,0.44424]
[1778984332348,44.73,77847.3,0.0,-0.99765,0.0,0.44688]
[1778984334508,44.73,77847.53,0.0,-0.99765,0.0,0.44699]
[1778984334564,44.73,77847.53,0.0,-0.99765,0.0,0.44699]
[1778984334609,44.73,77847.82,0.0,-0.99765,0.0,0.44712]
[1778984338390,44.73,77851.03,0.0,-0.99764,0.0,0.44863]
[1778984339730,44.73,77851.03,0.0,-0.99764,0.0,0.44863]
[1778984339811,44.73,77851.03,0.0,-0.99764,0.0,0.44863]
[1778984339836,44.73,77851.05,0.0,-0.99764,0.0,0.44864]
[1778984341631,44.73,77851.05,0.0,-0.99764,0.0,0.44864]
[1778984341809,44.73,77851.05,0.0,-0.99764,0.0,0.44864]
[1778984348259,44.73,77851.12,0.0,-0.99764,0.0,0.44868]
[1778984348308,44.73,77851.16,0.0,-0.99764,0.0,0.4487]
[1778984349642,44.73,77851.97,0.0,-0.99764,0.0,0.44908]
[1778984349810,44.73,77851.97,0.0,-0.99764,0.0,0.44908]
[1778984349909,44.73,77853.07,0.0,-0.99764,0.0,0.4496]
[1778984355510,44.73,77853.79,0.0,-0.99763,0.0,0.44994]
[1778984360510,44.73,77854.75,0.0,-0.99763,0.0,0.45039]
[1778984360568,44.73,77854.75,0.0,-0.99763,0.0,0.45039]
[1778984365580,44.73,77855.2,0.0,-0.99763,0.0,0.4506]
[1778984370615,44.73,77857.03,0.0,-0.99763,0.0,0.45147]
[1778984372319,44.73,77856.92,0.0,-0.99763,0.0,0.45078]
[1778984372563,44.73,77856.92,0.0,-0.99763,0.0,0.45078]
[1778984374587,44.73,77857.38,0.0,-0.99763,0.0,0.451]
[1778984374638,44.73,77857.38,0.0,-0.99763,0.0,0.451]
[1778984374643,44.73,77859.97,0.0,-0.99762,0.0,0.45222]
[1778984376225,44.73,77859.97,0.0,-0.99762,0.0,0.45222]
[1778984376309,44.73,77862.12,0.0,-0.99762,0.0,0.45324]
[1778984376657,44.73,77865.22,0.0,-0.99761,0.0,0.45472]
[1778984381692,44.73,77865.22,0.0,-0.99761,0.0,0.45472]
[1778984385357,44.73,77866.18,0.0,-0.9976,0.0,0.45518]
[1778984385561,44.73,77866.18,0.0,-0.9976,0.0,0.45518]
[1778984387523,44.73,77868.41,0.0,-0.9976,0.0,0.45624]
[1778984387579,44.73,77868.41,0.0,-0.9976,0.0,0.45624]
[1778984387734,44.73,77868.59,0.0,-0.9976,0.0,0.45633]
[1778984391211,44.73,77869.13,0.0,-0.9976,0.0,0.45659]
[1778984391307,44.73,77869.13,0.0,-0.9976,0.0,0.45659]
[1778984391762,44.73,77875.37,0.0,-0.99758,0.0,0.45958]
[1778984394293,44.73,77877.99,0.0,-0.99757,0.0,0.46084]
[1778984394310,44.73,77877.99,0.0,-0.99757,0.0,0.46084]
[1778984394783,44.73,77880.44,0.0,-0.99756,0.0,0.46202]
[1778984397360,44.73,77881.22,0.0,-0.99756,0.0,0.4624]
[1778984397560,44.73,77881.22,0.0,-0.99756,0.0,0.4624]
[1778984399818,44.73,77886.04,0.0,-0.99755,0.0,0.46473]
[1778984401580,44.73,77885.84,0.0,-0.99755,0.0,0.46464]
[1778984401812,44.73,77885.84,0.0,-0.99755,0.0,0.46464]
[1778984402456,44.73,77887.68,0.0,-0.99754,0.0,0.46553]
[1778984402563,44.73,77887.68,0.0,-0.99754,0.0,0.46553]
[1778984402840,44.73,77888.33,0.0,-0.99754,0.0,0.46585]
[1778984404854,44.73,77891.64,0.0,-0.99753,0.0,0.46746]
[1778984407875,44.73,77895.71,0.0,-0.99752,0.0,0.46945]
[1778984409889,44.73,77898.53,0.0,-0.99751,0.0,0.47083]
[1778984411903,44.73,77891.98,0.0,-0.99753,0.0,0.46762]
[1778984414561,44.73,77891.92,0.0,-0.99753,0.0,0.4676]
[1778984416938,44.73,77894.91,0.0,-0.99752,0.0,0.46906]
[1778984418504,44.73,77894.81,0.0,-0.99752,0.0,0.46901]
[1778984418563,44.73,77894.81,0.0,-0.99752,0.0,0.46901]
[1778984418663,44.73,77894.81,0.0,-0.99752,0.0,0.46901]
[1778984421976,44.73,77899.25,0.0,-0.99751,0.0,0.47118]
[1778984423858,44.73,77899.19,0.0,-0.99751,0.0,0.47116]
[1778984424061,44.73,77899.19,0.0,-0.99751,0.0,0.47116]
[1778984427024,44.73,77894.79,0.0,-0.99752,0.0,0.469]
[1778984433067,44.73,77894.81,0.0,-0.99753,0.0,0.46835]
[1778984438102,44.73,77894.57,0.0,-0.99753,0.0,0.46824]
[1778984440071,44.73,77894.76,0.0,-0.99753,0.0,0.46833]
[1778984440282,44.73,77894.76,0.0,-0.99753,0.0,0.46833]
[1778984440308,44.73,77894.76,0.0,-0.99753,0.0,0.46833]
[1778984440116,44.73,77894.65,0.0,-0.99753,0.0,0.46827]
[1778984445152,44.73,77892.36,0.0,-0.99753,0.0,0.46716]
[1778984447166,44.73,77889.17,0.0,-0.99754,0.0,0.4656]
[1778984449599,44.73,77887.07,0.0,-0.99755,0.0,0.46458]
[1778984449810,44.73,77887.07,0.0,-0.99755,0.0,0.46458]
[1778984449858,44.73,77887.07,0.0,-0.99755,0.0,0.46458]
[1778984450061,44.73,77887.07,0.0,-0.99755,0.0,0.46458]
[1778984450187,44.73,77886.39,0.0,-0.99755,0.0,0.46425]
[1778984455222,44.73,77883.65,0.0,-0.99756,0.0,0.46292]
[1778984455658,44.73,77883.65,0.0,-0.99756,0.0,0.46292]
[1778984455811,44.73,77883.65,0.0,-0.99756,0.0,0.46292]
[1778984456062,44.73,77883.65,0.0,-0.99756,0.0,0.46292]
[1778984456311,44.73,77883.65,0.0,-0.99756,0.0,0.46292]
[1778984456229,44.73,77883.59,0.0,-0.99756,0.0,0.4629]
[1778984461264,44.73,77883.49,0.0,-0.99756,0.0,0.46285]
[1778984466299,44.73,77883.6,0.0,-0.99756,0.0,0.4629]
[1778984468788,44.73,77883.62,0.0,-0.99756,0.0,0.46291]
[1778984468809,44.73,77883.62,0.0,-0.99756,0.0,0.46291]
[1778984469077,44.73,77883.62,0.0,-0.99756,0.0,0.46291]
[1778984469310,44.73,77883.62,0.0,-0.99756,0.0,0.46291]
[1778984469320,44.73,77883.52,0.0,-0.99756,0.0,0.46286]
[1778984474355,44.73,77883.85,0.0,-0.99756,0.0,0.46302]
[1778984479094,44.73,77885.27,0.0,-0.99755,0.0,0.46371]
[1778984479308,44.73,77885.27,0.0,-0.99755,0.0,0.46371]
[1778984479390,44.73,77885.15,0.0,-0.99755,0.0,0.46365]
[1778984479682,44.73,77885.15,0.0,-0.99755,0.0,0.46365]
[1778984479809,44.73,77885.15,0.0,-0.99755,0.0,0.46365]
[1778984485432,44.73,77885.03,0.0,-0.99756,0.0,0.46359]
[1778984491474,44.73,77882.03,0.0,-0.99757,0.0,0.46149]
[1778984493314,44.73,77882.03,0.0,-0.99757,0.0,0.46149]
[1778984493344,44.73,77880.06,0.0,-0.99757,0.0,0.46054]
[1778984493561,44.73,77880.06,0.0,-0.99757,0.0,0.46054]
[1778984493614,44.73,77880.06,0.0,-0.99757,0.0,0.46054]
[1778984493810,44.73,77880.06,0.0,-0.99757,0.0,0.46054]
[1778984499375,44.73,77882.69,0.0,-0.99757,0.0,0.46181]
[1778984498523,44.73,77887.66,0.0,-0.99755,0.0,0.46422]
[1778984499559,44.73,77887.66,0.0,-0.99755,0.0,0.46422]
[1778984499785,44.73,77887.66,0.0,-0.99755,0.0,0.46422]
[1778984499809,44.73,77887.66,0.0,-0.99755,0.0,0.46422]
[1778984499874,44.73,77888.28,0.0,-0.99755,0.0,0.46452]
[1778984500537,44.73,77882.96,0.0,-0.99756,0.0,0.46194]
[1778984502551,44.73,77880.53,0.0,-0.99757,0.0,0.46077]
[1778984508593,44.73,77877.45,0.0,-0.99758,0.0,0.45929]
[1778984510576,44.73,77875.5,0.0,-0.99758,0.0,0.45835]
[1778984510809,44.73,77875.5,0.0,-0.99758,0.0,0.45835]
[1778984511086,44.73,77875.5,0.0,-0.99758,0.0,0.45835]
[1778984511309,44.73,77875.5,0.0,-0.99758,0.0,0.45835]
[1778984511318,44.73,77875.42,0.0,-0.99759,0.0,0.45831]
[1778984514635,44.73,77868.93,0.0,-0.9976,0.0,0.45521]
[1778984516654,44.73,77869.38,0.0,-0.9976,0.0,0.45542]
[1778984516810,44.73,77869.38,0.0,-0.9976,0.0,0.45542]
[1778984517196,44.73,77869.38,0.0,-0.9976,0.0,0.45542]
[1778984517309,44.73,77869.38,0.0,-0.9976,0.0,0.45542]
[1778984517409,44.73,77870.6,0.0,-0.9976,0.0,0.45601]
[1778984525712,44.73,77869.34,0.0,-0.9976,0.0,0.4554]
[1778984533536,44.73,77869.44,0.0,-0.9976,0.0,0.45545]
[1778984533565,44.73,77869.44,0.0,-0.9976,0.0,0.45545]
[1778984533784,44.73,77869.44,0.0,-0.9976,0.0,0.45545]
[1778984533818,44.73,77869.44,0.0,-0.9976,0.0,0.45545]
[1778984533885,44.73,77869.59,0.0,-0.9976,0.0,0.45552]
[1778984539811,44.73,77869.63,0.0,-0.9976,0.0,0.45554]
[1778984543839,44.73,77864.76,0.0,-0.99761,0.0,0.45322]
[1778984544535,44.73,77864.76,0.0,-0.99761,0.0,0.45322]
[1778984544565,44.73,77864.76,0.0,-0.99761,0.0,0.45322]
[1778984544995,44.73,77864.76,0.0,-0.99761,0.0,0.45322]
[1778984545058,44.73,77864.76,0.0,-0.99761,0.0,0.45322]
[1778984545160,44.73,77863.94,0.0,-0.99762,0.0,0.45283]
[1778984550888,44.73,77864.05,0.0,-0.99762,0.0,0.45289]
[1778984553915,44.73,77862.59,0.0,-0.99762,0.0,0.45156]
[1778984554060,44.73,77862.59,0.0,-0.99762,0.0,0.45156]
[1778984554427,44.73,77862.59,0.0,-0.99762,0.0,0.45156]
[1778984554076,44.73,77862.34,0.0,-0.99762,0.0,0.45144]
[1778984554564,44.73,77862.34,0.0,-0.99762,0.0,0.45144]
[1778984560959,44.73,77861.49,0.0,-0.99763,0.0,0.45103]
[1778984564986,44.73,77856.75,0.0,-0.99764,0.0,0.4488]
[1778984568095,44.73,77856.48,0.0,-0.99764,0.0,0.44867]
[1778984568309,44.73,77856.48,0.0,-0.99764,0.0,0.44867]
[1778984568381,44.73,77856.48,0.0,-0.99764,0.0,0.44867]
[1778984568659,44.73,77856.48,0.0,-0.99764,0.0,0.44867]
[1778984568810,44.73,77856.48,0.0,-0.99764,0.0,0.44867]
[1778984573504,44.73,77857.98,0.0,-0.99764,0.0,0.44938]
[1778984573569,44.73,77857.98,0.0,-0.99764,0.0,0.44938]
[1778984573827,44.73,77857.98,0.0,-0.99764,0.0,0.44938]
[1778984574059,44.73,77857.98,0.0,-0.99764,0.0,0.44938]
[1778984574160,44.73,77858.03,0.0,-0.99764,0.0,0.4494]
[1778984580091,44.73,77857.04,0.0,-0.99764,0.0,0.44893]
[1778984581635,44.73,77857.04,0.0,-0.99764,0.0,0.44893]
[1778984581809,44.73,77857.04,0.0,-0.99764,0.0,0.44893]
[1778984581932,44.73,77857.04,0.0,-0.99764,0.0,0.44893]
[1778984582061,44.73,77857.04,0.0,-0.99764,0.0,0.44893]
[1778984582162,44.73,77857.04,0.0,-0.99764,0.0,0.44893]
[1778984585126,44.73,77854.06,0.0,-0.99765,0.0,0.44753]
[1778984586133,44.73,77848.5,0.0,-0.99766,0.0,0.44492]
[1778984587106,44.73,77848.5,0.0,-0.99766,0.0,0.44492]
[1778984587311,44.73,77848.5,0.0,-0.99766,0.0,0.44492]
[1778984587412,44.73,77848.44,0.0,-0.99766,0.0,0.4449]
[1778984587598,44.73,77848.44,0.0,-0.99766,0.0,0.4449]
[1778984587811,44.73,77848.44,0.0,-0.99766,0.0,0.4449]
[1778984590561,44.73,77848.66,0.0,-0.99766,0.0,0.445]
[1778984591170,44.73,77849.06,0.0,-0.99766,0.0,0.44519]
[1778984596205,44.73,77849.44,0.0,-0.99766,0.0,0.44536]
[1778984600233,44.73,77852.06,0.0,-0.99765,0.0,0.44659]
[1778984602472,44.73,77852.82,0.0,-0.99765,0.0,0.44695]
[1778984602561,44.73,77852.98,0.0,-0.99765,0.0,0.44702]
[1778984602808,44.73,77852.98,0.0,-0.99765,0.0,0.44702]
[1778984603068,44.73,77852.98,0.0,-0.99765,0.0,0.44702]
[1778984603160,44.73,77852.98,0.0,-0.99765,0.0,0.44702]
[1778984605270,44.73,77856.36,0.0,-0.99764,0.0,0.44861]
[1778984607503,44.73,77856.42,0.0,-0.99764,0.0,0.44864]
[1778984607570,44.73,77856.7,0.0,-0.99764,0.0,0.44877]
[1778984615340,44.73,77850.9,0.0,-0.99766,0.0,0.44542]
[1778984617381,44.73,77849.02,0.0,-0.99766,0.0,0.44454]
[1778984617480,44.73,77848.97,0.0,-0.99766,0.0,0.44451]
[1778984617563,44.73,77848.97,0.0,-0.99766,0.0,0.44451]
[1778984617976,44.73,77848.97,0.0,-0.99766,0.0,0.44451]
[1778984618059,44.73,77848.97,0.0,-0.99766,0.0,0.44451]
[1778984623396,44.73,77844.33,0.0,-0.99768,0.0,0.44235]
[1778984624406,44.73,77841.55,0.0,-0.99768,0.0,0.44106]
[1778984625410,44.73,77838.17,0.0,-0.99769,0.0,0.43949]
[1778984626206,44.73,77838.17,0.0,-0.99769,0.0,0.43949]
[1778984626308,44.73,77838.17,0.0,-0.99769,0.0,0.43949]
[1778984626417,44.73,77837.46,0.0,-0.99769,0.0,0.43916]
[1778984626699,44.73,77837.46,0.0,-0.99769,0.0,0.43916]
[1778984626810,44.73,77837.46,0.0,-0.99769,0.0,0.43916]
[1778984631452,44.73,77831.18,0.0,-0.99771,0.0,0.43627]
[1778984632459,44.73,77826.01,0.0,-0.99772,0.0,0.43389]
[1778984634427,44.73,77826.12,0.0,-0.99772,0.0,0.43394]
[1778984634473,44.73,77827.63,0.0,-0.99772,0.0,0.43464]
[1778984635147,44.73,77827.63,0.0,-0.99772,0.0,0.43464]
[1778984635312,44.73,77827.63,0.0,-0.99772,0.0,0.43464]
[1778984635480,44.73,77827.56,0.0,-0.99772,0.0,0.4346]
[1778984641523,44.73,77830.7,0.0,-0.99771,0.0,0.43605]
[1778984642442,44.73,77830.7,0.0,-0.99771,0.0,0.43605]
[1778984642559,44.73,77830.7,0.0,-0.99771,0.0,0.43605]
[1778984642532,44.73,77831.85,0.0,-0.99771,0.0,0.43657]
[1778984643552,44.73,77831.85,0.0,-0.99771,0.0,0.43657]
[1778984643560,44.73,77831.85,0.0,-0.99771,0.0,0.43657]
[1778984643538,44.73,77833.54,0.0,-0.9977,0.0,0.43735]
[1778984648573,44.73,77833.26,0.0,-0.99771,0.0,0.43722]
[1778984653608,44.73,77833.8,0.0,-0.9977,0.0,0.43747]
[1778984655828,44.73,77835.86,0.0,-0.9977,0.0,0.43842]
[1778984656059,44.73,77835.86,0.0,-0.9977,0.0,0.43842]
[1778984656485,44.73,77835.86,0.0,-0.9977,0.0,0.43842]
[1778984656564,44.73,77835.86,0.0,-0.9977,0.0,0.43842]
[1778984656499,44.73,77839.51,0.0,-0.99769,0.0,0.44011]
[1778984661664,44.73,77839.32,0.0,-0.99769,0.0,0.44002]
[1778984664681,44.73,77840.01,0.0,-0.99769,0.0,0.44034]
[1778984664809,44.73,77840.01,0.0,-0.99769,0.0,0.44034]
[1778984664910,44.73,77839.83,0.0,-0.99769,0.0,0.44026]
[1778984665775,44.73,77839.83,0.0,-0.99769,0.0,0.44026]
[1778984665808,44.73,77839.83,0.0,-0.99769,0.0,0.44026]
[1778984668713,44.73,77844.88,0.0,-0.99767,0.0,0.44261]
[1778984669758,44.73,77844.88,0.0,-0.99767,0.0,0.44261]
[1778984669809,44.73,77844.88,0.0,-0.99767,0.0,0.44261]
[1778984675762,44.73,77844.56,0.0,-0.99768,0.0,0.44183]
[1778984681336,44.73,77842.65,0.0,-0.99768,0.0,0.44094]
[1778984681561,44.73,77842.65,0.0,-0.99768,0.0,0.44094]
[1778984681411,44.73,77842.74,0.0,-0.99768,0.0,0.44098]
[1778984681984,44.73,77842.74,0.0,-0.99768,0.0,0.44098]
[1778984682058,44.73,77842.74,0.0,-0.99768,0.0,0.44098]
[1778984681660,44.73,77842.74,0.0,-0.99768,0.0,0.44098]
[1778984686840,44.73,77842.18,0.0,-0.99769,0.0,0.44072]
[1778984691875,44.73,77842.52,0.0,-0.99768,0.0,0.44088]
[1778984696910,44.73,77842.44,0.0,-0.99768,0.0,0.44085]
[1778984698498,44.73,77842.44,0.0,-0.99768,0.0,0.44085]
[1778984698574,44.73,77842.44,0.0,-0.99768,0.0,0.44085]
[1778984698553,44.73,77842.36,0.0,-0.99768,0.0,0.44081]
[1778984698710,44.73,77842.36,0.0,-0.99768,0.0,0.44081]
[1778984698810,44.73,77842.36,0.0,-0.99768,0.0,0.44081]
[1778984698924,44.73,77842.41,0.0,-0.99768,0.0,0.44083]
[1778984700938,44.73,77839.27,0.0,-0.99769,0.0,0.43938]
[1778984702381,44.73,77839.27,0.0,-0.99769,0.0,0.43938]
[1778984702565,44.73,77839.27,0.0,-0.99769,0.0,0.43938]
[1778984703227,44.73,77837.74,0.0,-0.9977,0.0,0.43867]
[1778984703318,44.73,77837.74,0.0,-0.9977,0.0,0.43867]
[1778984703319,44.73,77836.25,0.0,-0.9977,0.0,0.43798]
[1778984703959,44.73,77832.09,0.0,-0.99771,0.0,0.43606]
[1778984705973,44.73,77829.67,0.0,-0.99772,0.0,0.43495]
[1778984711306,44.73,77830.35,0.0,-0.99772,0.0,0.43527]
[1778984711561,44.73,77830.35,0.0,-0.99772,0.0,0.43527]
[1778984717051,44.73,77829.16,0.0,-0.99772,0.0,0.43472]
[1778984722086,44.73,77828.08,0.0,-0.99772,0.0,0.43422]
[1778984725095,44.73,77827.38,0.0,-0.99772,0.0,0.4339]
[1778984725310,44.73,77827.38,0.0,-0.99772,0.0,0.4339]
[1778984725398,44.73,77827.38,0.0,-0.99772,0.0,0.4339]
[1778984725884,44.73,77827.38,0.0,-0.99772,0.0,0.4339]
[1778984726059,44.73,77827.38,0.0,-0.99772,0.0,0.4339]
[1778984731149,44.73,77827.31,0.0,-0.99773,0.0,0.43325]
[1778984736184,44.73,77827.47,0.0,-0.99773,0.0,0.43333]
[1778984739049,44.73,77828.38,0.0,-0.99772,0.0,0.43374]
[1778984739059,44.73,77828.38,0.0,-0.99772,0.0,0.43374]
[1778984739206,44.73,77828.19,0.0,-0.99773,0.0,0.43366]
[1778984740358,44.73,77828.19,0.0,-0.99773,0.0,0.43366]
[1778984740561,44.73,77828.19,0.0,-0.99773,0.0,0.43366]
[1778984746255,44.73,77828.3,0.0,-0.99772,0.0,0.43371]
[1778984747262,44.73,77830.22,0.0,-0.99772,0.0,0.43459]
[1778984752297,44.73,77830.38,0.0,-0.99772,0.0,0.43466]
[1778984753403,44.73,77830.38,0.0,-0.99772,0.0,0.43466]
[1778984753560,44.73,77830.38,0.0,-0.99772,0.0,0.43466]
[1778984753631,44.73,77830.49,0.0,-0.99772,0.0,0.43471]
[1778984754373,44.73,77830.49,0.0,-0.99772,0.0,0.43471]
[1778984754563,44.73,77830.49,0.0,-0.99772,0.0,0.43471]
[1778984760353,44.73,77829.87,0.0,-0.99772,0.0,0.43443]
[1778984765388,44.73,77830.16,0.0,-0.99772,0.0,0.43456]
[1778984769416,44.73,77827.13,0.0,-0.99773,0.0,0.43317]
[1778984769969,44.73,77827.13,0.0,-0.99773,0.0,0.43317]
[1778984770070,44.73,77827.13,0.0,-0.99773,0.0,0.43317]
[1778984770423,44.73,77823.27,0.0,-0.99774,0.0,0.43141]
[1778984770924,44.73,77823.27,0.0,-0.99774,0.0,0.43141]
[1778984771060,44.73,77823.27,0.0,-0.99774,0.0,0.43141]
[1778984775146,44.73,77823.21,0.0,-0.99774,0.0,0.43138]
[1778984775307,44.73,77823.21,0.0,-0.99774,0.0,0.43138]
[1778984775458,44.73,77822.94,0.0,-0.99774,0.0,0.43126]
[1778984777472,44.73,77817.33,0.0,-0.99775,0.0,0.42871]
[1778984778760,44.73,77816.18,0.0,-0.99776,0.0,0.42819]
[1778984778810,44.73,77816.18,0.0,-0.99776,0.0,0.42819]
[1778984785528,44.73,77815.24,0.0,-0.99776,0.0,0.42777]
[1778984786677,44.73,77815.24,0.0,-0.99776,0.0,0.42777]
[1778984786535,44.73,77813.32,0.0,-0.99776,0.0,0.4269]
[1778984786808,44.73,77813.32,0.0,-0.99776,0.0,0.4269]
[1778984787542,44.73,77812.8,0.0,-0.99777,0.0,0.42666]
[1778984787941,44.73,77812.8,0.0,-0.99777,0.0,0.42666]
[1778984788062,44.73,77812.8,0.0,-0.99777,0.0,0.42666]
[1778984791570,44.73,77816.83,0.0,-0.99776,0.0,0.42787]
[1778984791853,44.73,77816.83,0.0,-0.99776,0.0,0.42787]
[1778984792061,44.73,77816.83,0.0,-0.99776,0.0,0.42787]
[1778984792577,44.73,77817.72,0.0,-0.99776,0.0,0.42828]
[1778984792848,44.73,77817.72,0.0,-0.99776,0.0,0.42828]
[1778984793060,44.73,77817.72,0.0,-0.99776,0.0,0.42828]
[1778984793584,44.73,77819.96,0.0,-0.99775,0.0,0.42929]
[1778984794591,44.73,77824.02,0.0,-0.99774,0.0,0.43114]
[1778984795280,44.73,77824.02,0.0,-0.99774,0.0,0.43114]
[1778984795311,44.73,77824.02,0.0,-0.99774,0.0,0.43114]
[1778984795598,44.73,77826.59,0.0,-0.99773,0.0,0.43231]
[1778984796392,44.73,77826.59,0.0,-0.99773,0.0,0.43231]
[1778984796562,44.73,77826.59,0.0,-0.99773,0.0,0.43231]
[1778984796605,44.73,77828.79,0.0,-0.99773,0.0,0.43331]
[1778984802647,44.73,77828.74,0.0,-0.99773,0.0,0.43329]
[1778984808689,44.73,77829.01,0.0,-0.99773,0.0,0.43342]
[1778984813550,44.73,77829.01,0.0,-0.99773,0.0,0.43342]
[1778984813813,44.73,77829.01,0.0,-0.99773,0.0,0.43342]
[1778984821626,44.73,77829.11,0.0,-0.99773,0.0,0.43346]
[1778984821694,44.73,77829.07,0.0,-0.99773,0.0,0.43344]
[1778984821813,44.73,77829.07,0.0,-0.99773,0.0,0.43344]
[1778984821910,44.73,77832.39,0.0,-0.99772,0.0,0.43496]
[1778984823290,44.73,77832.39,0.0,-0.99772,0.0,0.43496]
[1778984823309,44.73,77832.39,0.0,-0.99772,0.0,0.43496]
[1778984823391,44.73,77834.89,0.0,-0.99771,0.0,0.43611]
[1778984828829,44.73,77834.74,0.0,-0.99771,0.0,0.43604]
[1778984831837,44.73,77834.64,0.0,-0.99771,0.0,0.436]
[1778984832063,44.73,77834.64,0.0,-0.99771,0.0,0.436]
[1778984837892,44.73,77836.5,0.0,-0.99771,0.0,0.43685]
[1778984840566,44.73,77836.46,0.0,-0.99771,0.0,0.43683]
[1778984840634,44.73,77836.48,0.0,-0.99771,0.0,0.43684]
[1778984841228,44.73,77843.77,0.0,-0.99769,0.0,0.44021]
[1778984842127,44.73,77843.77,0.0,-0.99769,0.0,0.44021]
[1778984842309,44.73,77843.77,0.0,-0.99769,0.0,0.44021]
[1778984844563,44.73,77844.75,0.0,-0.99768,0.0,0.44067]
[1778984844663,44.73,77844.8,0.0,-0.99768,0.0,0.44069]
[1778984846281,44.73,77844.81,0.0,-0.99768,0.0,0.4407]
[1778984846310,44.73,77844.81,0.0,-0.99768,0.0,0.4407]
[1778984854720,44.73,77844.79,0.0,-0.99769,0.0,0.44006]
[1778984854809,44.73,77844.59,0.0,-0.99769,0.0,0.43997]
[1778984860486,44.73,77845.59,0.0,-0.99769,0.0,0.44043]
[1778984860561,44.73,77845.59,0.0,-0.99769,0.0,0.44043]
[1778984863132,44.73,77845.44,0.0,-0.99769,0.0,0.44036]
[1778984863310,44.73,77845.44,0.0,-0.99769,0.0,0.44036]
[1778984863411,44.73,77845.44,0.0,-0.99769,0.0,0.44036]
[1778984875151,44.73,77845.63,0.0,-0.99769,0.0,0.44045]
[1778984876904,44.73,77845.6,0.0,-0.99769,0.0,0.44044]
[1778984877059,44.73,77845.6,0.0,-0.99769,0.0,0.44044]
[1778984878172,44.73,77852.47,0.0,-0.99767,0.0,0.44363]
[1778984882418,44.73,77853.05,0.0,-0.99767,0.0,0.4439]
[1778984882564,44.73,77853.05,0.0,-0.99767,0.0,0.4439]
[1778984882761,44.73,77853.05,0.0,-0.99767,0.0,0.4439]
[1778984882804,44.73,77853.37,0.0,-0.99766,0.0,0.44405]
[1778984888242,44.73,77854.06,0.0,-0.99766,0.0,0.44438]
[1778984893277,44.73,77853.25,0.0,-0.99767,0.0,0.444]
[1778984898312,44.73,77853.61,0.0,-0.99766,0.0,0.44417]
[1778984899174,44.73,77853.61,0.0,-0.99766,0.0,0.44417]
[1778984899310,44.73,77853.61,0.0,-0.99766,0.0,0.44417]
[1778984904553,44.73,77853.83,0.0,-0.99766,0.0,0.44427]
[1778984904560,44.73,77853.83,0.0,-0.99766,0.0,0.44427]
[1778984906365,44.73,77854.81,0.0,-0.99766,0.0,0.44473]
[1778984906565,44.73,77854.81,0.0,-0.99766,0.0,0.44473]
[1778984906590,44.73,77855.12,0.0,-0.99766,0.0,0.44487]
[1778984913417,44.73,77855.71,0.0,-0.99766,0.0,0.44452]
[1778984919459,44.73,77857.29,0.0,-0.99766,0.0,0.44526]
[1778984920577,44.73,77857.29,0.0,-0.99766,0.0,0.44526]
[1778984920808,44.73,77857.29,0.0,-0.99766,0.0,0.44526]
[1778984920783,44.73,77861.56,0.0,-0.99765,0.0,0.44726]
[1778984921473,44.73,77864.35,0.0,-0.99764,0.0,0.44857]
[1778984926508,44.73,77865.98,0.0,-0.99763,0.0,0.44934]
[1778984931543,44.73,77869.18,0.0,-0.99763,0.0,0.45086]
[1778984932550,44.73,77864.77,0.0,-0.99764,0.0,0.44877]
[1778984933600,44.73,77864.77,0.0,-0.99764,0.0,0.44877]
[1778984933808,44.73,77864.77,0.0,-0.99764,0.0,0.44877]
[1778984934564,44.73,77858.21,0.0,-0.99766,0.0,0.44569]
[1778984937275,44.73,77858.14,0.0,-0.99766,0.0,0.44566]
[1778984937309,44.73,77858.14,0.0,-0.99766,0.0,0.44566]
[1778984937585,44.73,77858.35,0.0,-0.99765,0.0,0.44575]
[1778984938849,44.73,77858.35,0.0,-0.99765,0.0,0.44575]
[1778984939063,44.73,77858.76,0.0,-0.99765,0.0,0.44595]
[1778984941613,44.73,77863.33,0.0,-0.99764,0.0,0.44809]
[1778984943407,44.73,77864.29,0.0,-0.99764,0.0,0.44855]
[1778984943560,44.73,77864.29,0.0,-0.99764,0.0,0.44855]
[1778984943627,44.73,77864.19,0.0,-0.99764,0.0,0.4485]
[1778984947510,44.73,77863.2,0.0,-0.99764,0.0,0.44803]
[1778984947560,44.73,77863.2,0.0,-0.99764,0.0,0.44803]
[1778984952690,44.73,77863.64,0.0,-0.99764,0.0,0.44824]
[1778984956080,44.73,77863.94,0.0,-0.99764,0.0,0.44838]
[1778984956308,44.73,77863.94,0.0,-0.99764,0.0,0.44838]
[1778984959332,44.73,77864.1,0.0,-0.99764,0.0,0.44846]
[1778984959562,44.73,77864.1,0.0,-0.99764,0.0,0.44846]
[1778984959739,44.73,77864.32,0.0,-0.99764,0.0,0.44856]
[1778984964774,44.73,77864.45,0.0,-0.99764,0.0,0.44862]
[1778984967904,44.73,77865.92,0.0,-0.99763,0.0,0.44932]
[1778984968059,44.73,77865.92,0.0,-0.99763,0.0,0.44932]
[1778984973041,44.73,77864.25,0.0,-0.99764,0.0,0.44789]
[1778984973058,44.73,77864.25,0.0,-0.99764,0.0,0.44789]
[1778984973838,44.73,77864.76,0.0,-0.99764,0.0,0.44813]
[1778984978564,44.73,77864.87,0.0,-0.99764,0.0,0.44819]
[1778984983908,44.73,77866.72,0.0,-0.99764,0.0,0.44906]
[1778984985270,44.73,77866.72,0.0,-0.99764,0.0,0.44906]
[1778984985271,44.73,77866.72,0.0,-0.99764,0.0,0.44906]
[1778984985312,44.73,77866.72,0.0,-0.99764,0.0,0.44906]
[1778984985879,44.73,77866.5,0.0,-0.99764,0.0,0.44895]
[1778984990957,44.73,77867.23,0.0,-0.99763,0.0,0.4493]
[1778984995992,44.73,77868.41,0.0,-0.99763,0.0,0.44986]
[1778985001027,44.73,77872.2,0.0,-0.99762,0.0,0.45165]
[1778985002506,44.73,77872.2,0.0,-0.99762,0.0,0.45165]
[1778985002569,44.73,77872.2,0.0,-0.99762,0.0,0.45165]
[1778985002601,44.73,77872.8,0.0,-0.99762,0.0,0.45193]
[1778985006065,44.73,77869.47,0.0,-0.99763,0.0,0.45036]
[1778985010093,44.73,77866.7,0.0,-0.99764,0.0,0.44905]
[1778985011101,44.73,77862.17,0.0,-0.99765,0.0,0.44692]
[1778985013300,44.73,77860.76,0.0,-0.99765,0.0,0.44625]
[1778985013314,44.73,77860.76,0.0,-0.99765,0.0,0.44625]
[1778985013341,44.73,77860.66,0.0,-0.99765,0.0,0.44621]
[1778985018150,44.73,77857.69,0.0,-0.99766,0.0,0.44481]
[1778985019553,44.73,77857.69,0.0,-0.99766,0.0,0.44481]
[1778985019564,44.73,77857.69,0.0,-0.99766,0.0,0.44481]
[1778985019809,44.73,77857.69,0.0,-0.99766,0.0,0.44481]
[1778985019911,44.73,77858.39,0.0,-0.99766,0.0,0.44514]
[1778985026206,44.73,77858.55,0.0,-0.99766,0.0,0.44522]
[1778985031241,44.73,77858.46,0.0,-0.99766,0.0,0.44454]
[1778985034262,44.73,77861.2,0.0,-0.99765,0.0,0.44583]
[1778985035166,44.73,77861.2,0.0,-0.99765,0.0,0.44583]
[1778985035311,44.73,77861.2,0.0,-0.99765,0.0,0.44583]
[1778985035394,44.73,77860.95,0.0,-0.99765,0.0,0.44571]
[1778985041311,44.73,77863.14,0.0,-0.99765,0.0,0.44674]
[1778985047526,44.73,77863.37,0.0,-0.99765,0.0,0.44685]
[1778985047528,44.73,77863.37,0.0,-0.99765,0.0,0.44685]
[1778985047561,44.73,77863.37,0.0,-0.99765,0.0,0.44685]
[1778985047662,44.73,77863.76,0.0,-0.99765,0.0,0.44703]
[1778985053961,44.73,77864.88,0.0,-0.99764,0.0,0.44756]
[1778985054062,44.73,77864.65,0.0,-0.99764,0.0,0.44745]
[1778985054402,44.73,77864.91,0.0,-0.99764,0.0,0.44757]
[1778985059421,44.73,77864.46,0.0,-0.99764,0.0,0.44736]
[1778985059462,44.73,77864.46,0.0,-0.99764,0.0,0.44736]
[1778985059562,44.73,77864.46,0.0,-0.99764,0.0,0.44736]
[1778985059663,44.73,77864.36,0.0,-0.99765,0.0,0.44731]
[1778985065480,44.73,77864.58,0.0,-0.99764,0.0,0.44742]
[1778985069508,44.73,77867.71,0.0,-0.99764,0.0,0.44889]
[1778985070605,44.73,77867.71,0.0,-0.99764,0.0,0.44889]
[1778985070809,44.73,77867.71,0.0,-0.99764,0.0,0.44889]
[1778985070855,44.73,77867.37,0.0,-0.99764,0.0,0.44873]
[1778985075549,44.73,77870.31,0.0,-0.99763,0.0,0.45012]
[1778985076999,44.73,77870.31,0.0,-0.99763,0.0,0.45012]
[1778985077061,44.73,77872.86,0.0,-0.99762,0.0,0.45133]
[1778985077563,44.73,77872.82,0.0,-0.99762,0.0,0.45131]
[1778985081591,44.73,77877.14,0.0,-0.99761,0.0,0.45336]
[1778985083239,44.73,77877.19,0.0,-0.99761,0.0,0.45338]
[1778985083297,44.73,77877.19,0.0,-0.99761,0.0,0.45338]
[1778985083311,44.73,77877.19,0.0,-0.99761,0.0,0.45338]
[1778985083605,44.73,77877.14,0.0,-0.99761,0.0,0.45336]
[1778985087633,44.73,77880.15,0.0,-0.9976,0.0,0.45479]
[1778985088640,44.73,77887.36,0.0,-0.99758,0.0,0.45824]
[1778985089647,44.73,77889.68,0.0,-0.99758,0.0,0.45936]
[1778985090705,44.73,77889.68,0.0,-0.99758,0.0,0.45936]
[1778985090772,44.73,77889.68,0.0,-0.99758,0.0,0.45936]
[1778985090809,44.73,77889.68,0.0,-0.99758,0.0,0.45936]
[1778985090873,44.73,77890.46,0.0,-0.99757,0.0,0.45973]
[1778985097704,44.73,77890.25,0.0,-0.99758,0.0,0.45899]
[1778985102739,44.73,77890.3,0.0,-0.99758,0.0,0.45901]
[1778985103746,44.73,77893.02,0.0,-0.99757,0.0,0.46032]
[1778985106751,44.73,77893.7,0.0,-0.99757,0.0,0.46065]
[1778985106809,44.73,77893.7,0.0,-0.99757,0.0,0.46065]
[1778985107787,44.73,77893.47,0.0,-0.99757,0.0,0.46054]
[1778985107808,44.73,77893.47,0.0,-0.99757,0.0,0.46054]
[1778985107888,44.73,77893.41,0.0,-0.99757,0.0,0.46051]
[1778985113816,44.73,77893.91,0.0,-0.99757,0.0,0.46075]
[1778985115830,44.73,77900.97,0.0,-0.99755,0.0,0.46417]
[1778985117967,44.73,77902.91,0.0,-0.99754,0.0,0.46511]
[1778985118005,44.73,77906.0,0.0,-0.99753,0.0,0.46662]
[1778985118060,44.73,77906.0,0.0,-0.99753,0.0,0.46662]
[1778985120865,44.73,77902.28,0.0,-0.99754,0.0,0.4648]
[1778985124259,44.73,77899.77,0.0,-0.99755,0.0,0.46359]
[1778985124308,44.73,77899.77,0.0,-0.99755,0.0,0.46359]
[1778985124410,44.73,77899.77,0.0,-0.99755,0.0,0.46359]
[1778985124564,44.73,77899.77,0.0,-0.99755,0.0,0.46359]
[1778985124895,44.73,77899.74,0.0,-0.99755,0.0,0.46357]
[1778985130937,44.73,77897.54,0.0,-0.99756,0.0,0.4625]
[1778985133958,44.73,77894.57,0.0,-0.99757,0.0,0.46107]
[1778985134786,44.73,77894.57,0.0,-0.99757,0.0,0.46107]
[1778985134808,44.73,77894.57,0.0,-0.99757,0.0,0.46107]
[1778985134965,44.73,77890.52,0.0,-0.99758,0.0,0.45912]
[1778985142014,44.73,77889.47,0.0,-0.99758,0.0,0.45861]
[1778985145200,44.73,77889.55,0.0,-0.99758,0.0,0.45865]
[1778985145309,44.73,77889.55,0.0,-0.99758,0.0,0.45865]
[1778985145383,44.73,77889.55,0.0,-0.99758,0.0,0.45865]
[1778985145573,44.73,77889.55,0.0,-0.99758,0.0,0.45865]
[1778985145674,44.73,77889.55,0.0,-0.99758,0.0,0.45865]
[1778985151077,44.73,77890.47,0.0,-0.99758,0.0,0.45845]
[1778985153394,44.73,77889.78,0.0,-0.99758,0.0,0.45811]
[1778985153559,44.73,77889.78,0.0,-0.99758,0.0,0.45811]
[1778985159133,44.73,77890.74,0.0,-0.99758,0.0,0.45858]
[1778985164168,44.73,77890.19,0.0,-0.99758,0.0,0.45831]
[1778985170183,44.73,77890.19,0.0,-0.99758,0.0,0.45831]
[1778985170236,44.73,77890.19,0.0,-0.99758,0.0,0.45831]
[1778985170310,44.73,77890.19,0.0,-0.99758,0.0,0.45831]
[1778985170399,44.73,77890.19,0.0,-0.99758,0.0,0.45831]
[1778985174242,44.73,77885.65,0.0,-0.99759,0.0,0.45614]
[1778985175249,44.73,77877.74,0.0,-0.99762,0.0,0.45236]
[1778985176256,44.73,77875.66,0.0,-0.99762,0.0,0.45138]
[1778985177137,44.73,77875.66,0.0,-0.99762,0.0,0.45138]
[1778985177310,44.73,77875.66,0.0,-0.99762,0.0,0.45138]
[1778985177372,44.73,77875.66,0.0,-0.99762,0.0,0.45138]
[1778985177564,44.73,77875.66,0.0,-0.99762,0.0,0.45138]
[1778985177595,44.73,77875.59,0.0,-0.99762,0.0,0.45134]
[1778985179277,44.73,77867.88,0.0,-0.99764,0.0,0.4477]
[1778985180284,44.73,77855.41,0.0,-0.99768,0.0,0.44186]
[1778985181291,44.73,77851.5,0.0,-0.99769,0.0,0.44005]
[1778985184135,44.73,77851.24,0.0,-0.99769,0.0,0.43993]
[1778985184312,44.73,77851.01,0.0,-0.99769,0.0,0.43982]
[1778985186326,44.73,77859.65,0.0,-0.99766,0.0,0.44384]
[1778985187333,44.73,77860.68,0.0,-0.99766,0.0,0.44432]
[1778985188313,44.73,77860.68,0.0,-0.99766,0.0,0.44432]
[1778985188340,44.73,77860.88,0.0,-0.99766,0.0,0.44442]
[1778985189670,44.73,77860.88,0.0,-0.99766,0.0,0.44442]
[1778985189807,44.73,77860.88,0.0,-0.99766,0.0,0.44442]
[1778985196396,44.73,77861.87,0.0,-0.99766,0.0,0.44488]
[1778985200424,44.73,77854.74,0.0,-0.99768,0.0,0.44155]
[1778985202293,44.73,77853.32,0.0,-0.99768,0.0,0.44089]
[1778985202309,44.73,77853.32,0.0,-0.99768,0.0,0.44089]
[1778985202539,44.73,77853.32,0.0,-0.99768,0.0,0.44089]
[1778985202563,44.73,77853.32,0.0,-0.99768,0.0,0.44089]
[1778985202640,44.73,77850.79,0.0,-0.99769,0.0,0.43972]
[1778985204452,44.73,77845.34,0.0,-0.9977,0.0,0.4372]
[1778985206466,44.73,77835.3,0.0,-0.99773,0.0,0.43259]
[1778985208480,44.73,77832.96,0.0,-0.99773,0.0,0.43152]
[1778985209511,44.73,77832.96,0.0,-0.99773,0.0,0.43152]
[1778985209561,44.73,77832.96,0.0,-0.99773,0.0,0.43152]
[1778985216536,44.73,77830.74,0.0,-0.99774,0.0,0.42989]
[1778985219589,44.73,77830.17,0.0,-0.99775,0.0,0.42963]
[1778985219775,44.73,77830.17,0.0,-0.99775,0.0,0.42963]
[1778985219809,44.73,77830.17,0.0,-0.99775,0.0,0.42963]
[1778985219876,44.73,77830.13,0.0,-0.99775,0.0,0.42962]
[1778985225599,44.73,77829.36,0.0,-0.99775,0.0,0.42927]
[1778985228620,44.73,77833.02,0.0,-0.99774,0.0,0.43093]
[1778985230433,44.73,77834.01,0.0,-0.99774,0.0,0.43138]
[1778985230560,44.73,77834.01,0.0,-0.99774,0.0,0.43138]
[1778985230732,44.73,77834.01,0.0,-0.99774,0.0,0.43138]
[1778985230811,44.73,77834.01,0.0,-0.99774,0.0,0.43138]
[1778985230912,44.73,77834.32,0.0,-0.99773,0.0,0.43152]
[1778985236676,44.73,77834.39,0.0,-0.99773,0.0,0.43156]
[1778985242719,44.73,77834.6,0.0,-0.99773,0.0,0.43165]
[1778985247754,44.73,77834.4,0.0,-0.99773,0.0,0.43156]
[1778985252789,44.73,77834.07,0.0,-0.99774,0.0,0.43141]
[1778985253702,44.73,77834.07,0.0,-0.99774,0.0,0.43141]
[1778985253816,44.73,77834.07,0.0,-0.99774,0.0,0.43141]
[1778985259838,44.73,77831.11,0.0,-0.99774,0.0,0.43006]
[1778985262529,44.73,77829.98,0.0,-0.99775,0.0,0.42955]
[1778985262562,44.73,77829.98,0.0,-0.99775,0.0,0.42955]
[1778985262769,44.73,77829.98,0.0,-0.99775,0.0,0.42955]
[1778985262809,44.73,77829.98,0.0,-0.99775,0.0,0.42955]
[1778985262859,44.73,77830.19,0.0,-0.99775,0.0,0.42964]
[1778985268901,44.73,77830.26,0.0,-0.99775,0.0,0.42968]
[1778985276957,44.73,77830.26,0.0,-0.99775,0.0,0.42906]
[1778985277497,44.73,77830.26,0.0,-0.99775,0.0,0.42906]
[1778985277560,44.73,77830.26,0.0,-0.99775,0.0,0.42906]
[1778985282999,44.73,77830.5,0.0,-0.99775,0.0,0.42917]
[1778985289041,44.73,77830.32,0.0,-0.99775,0.0,0.42909]
[1778985294076,44.73,77830.43,0.0,-0.99775,0.0,0.42914]
[1778985298060,44.73,77830.34,0.0,-0.99775,0.0,0.4291]
[1778985298197,44.73,77830.34,0.0,-0.99775,0.0,0.4291]
[1778985298310,44.73,77831.32,0.0,-0.99775,0.0,0.42954]
[1778985299111,44.73,77835.65,0.0,-0.99773,0.0,0.43151]
[1778985303453,44.73,77835.41,0.0,-0.99773,0.0,0.4314]
[1778985303563,44.73,77835.41,0.0,-0.99773,0.0,0.4314]
[1778985303654,44.73,77835.41,0.0,-0.99773,0.0,0.4314]
[1778985305153,44.73,77831.06,0.0,-0.99775,0.0,0.42942]
[1778985305625,44.73,77831.06,0.0,-0.99775,0.0,0.42942]
[1778985305810,44.73,77831.06,0.0,-0.99775,0.0,0.42942]
[1778985311195,44.73,77828.89,0.0,-0.99775,0.0,0.42844]
[1778985316230,44.73,77828.83,0.0,-0.99775,0.0,0.42841]
[1778985321265,44.73,77828.81,0.0,-0.99775,0.0,0.4284]
[1778985326300,44.73,77828.86,0.0,-0.99775,0.0,0.42843]
[1778985331335,44.73,77828.89,0.0,-0.99776,0.0,0.42783]
[1778985333005,44.73,77828.89,0.0,-0.99776,0.0,0.42783]
[1778985333059,44.73,77828.89,0.0,-0.99776,0.0,0.42783]
[1778985333560,44.73,77828.91,0.0,-0.99776,0.0,0.42784]
[1778985333808,44.73,77828.91,0.0,-0.99776,0.0,0.42784]
[1778985333909,44.73,77828.88,0.0,-0.99776,0.0,0.42782]
[1778985339392,44.73,77830.16,0.0,-0.99775,0.0,0.4284]
[1778985340962,44.73,77830.16,0.0,-0.99775,0.0,0.4284]
[1778985341059,44.73,77830.16,0.0,-0.99775,0.0,0.4284]
[1778985341063,44.73,77838.13,0.0,-0.99773,0.0,0.43203]
[1778985342036,44.73,77838.13,0.0,-0.99773,0.0,0.43203]
[1778985342058,44.73,77838.13,0.0,-0.99773,0.0,0.43203]
[1778985342136,44.73,77842.41,0.0,-0.99772,0.0,0.43399]
[1778985342413,44.73,77837.89,0.0,-0.99773,0.0,0.43192]
[1778985347448,44.73,77835.99,0.0,-0.99774,0.0,0.43105]
[1778985348756,44.73,77835.99,0.0,-0.99774,0.0,0.43105]
[1778985348809,44.73,77835.99,0.0,-0.99774,0.0,0.43105]
[1778985349112,44.73,77835.99,0.0,-0.99774,0.0,0.43105]
[1778985349214,44.73,77836.32,0.0,-0.99774,0.0,0.4312]
[1778985349311,44.73,77836.32,0.0,-0.99774,0.0,0.4312]
[1778985357518,44.73,77841.94,0.0,-0.99772,0.0,0.43377]
[1778985359038,44.73,77841.94,0.0,-0.99772,0.0,0.43377]
[1778985359059,44.73,77841.94,0.0,-0.99772,0.0,0.43377]
[1778985359139,44.73,77849.4,0.0,-0.9977,0.0,0.4372]
[1778985359532,44.73,77851.81,0.0,-0.99769,0.0,0.43832]
[1778985362553,44.73,77855.52,0.0,-0.99769,0.0,0.44003]
[1778985363881,44.73,77855.52,0.0,-0.99769,0.0,0.44003]
[1778985364059,44.73,77855.52,0.0,-0.99769,0.0,0.44003]
[1778985364206,44.73,77855.52,0.0,-0.99769,0.0,0.44003]
[1778985364314,44.73,77855.52,0.0,-0.99769,0.0,0.44003]
[1778985364307,44.73,77854.35,0.0,-0.99769,0.0,0.43949]
[1778985373630,44.73,77854.72,0.0,-0.99769,0.0,0.43966]
[1778985383131,44.73,77854.84,0.0,-0.99769,0.0,0.43972]
[1778985383310,44.73,77854.84,0.0,-0.99769,0.0,0.43972]
[1778985391757,44.73,77854.8,0.0,-0.99769,0.0,0.43907]
[1778985394778,44.73,77860.73,0.0,-0.99767,0.0,0.44183]
[1778985395953,44.73,77860.73,0.0,-0.99767,0.0,0.44183]
[1778985396065,44.73,77860.73,0.0,-0.99767,0.0,0.44183]
[1778985396166,44.73,77866.55,0.0,-0.99766,0.0,0.44455]
[1778985397474,44.73,77867.62,0.0,-0.99766,0.0,0.44505]
[1778985397562,44.73,77867.62,0.0,-0.99766,0.0,0.44505]
[1778985397800,44.73,77867.9,0.0,-0.99766,0.0,0.44518]
[1778985399814,44.73,77871.6,0.0,-0.99765,0.0,0.44692]
[1778985401081,44.73,77871.6,0.0,-0.99765,0.0,0.44692]
[1778985401311,44.73,77871.6,0.0,-0.99765,0.0,0.44692]
[1778985401160,44.73,77875.57,0.0,-0.99763,0.0,0.44879]
[1778985403843,44.73,77880.28,0.0,-0.99762,0.0,0.45101]
[1778985406187,44.73,77878.52,0.0,-0.99763,0.0,0.45018]
[1778985406308,44.73,77878.52,0.0,-0.99763,0.0,0.45018]
[1778985407149,44.73,77876.63,0.0,-0.99763,0.0,0.44929]
[1778985407310,44.73,77876.63,0.0,-0.99763,0.0,0.44929]
[1778985407356,44.73,77875.84,0.0,-0.99763,0.0,0.44891]
[1778985412906,44.73,77877.67,0.0,-0.99763,0.0,0.44978]
[1778985413730,44.73,77877.67,0.0,-0.99763,0.0,0.44978]
[1778985413809,44.73,77877.67,0.0,-0.99763,0.0,0.44978]
[1778985423983,44.73,77878.48,0.0,-0.99763,0.0,0.45016]
[1778985424880,44.73,77878.48,0.0,-0.99763,0.0,0.45016]
[1778985425057,44.73,77878.48,0.0,-0.99763,0.0,0.45016]
[1778985425857,44.73,77878.63,0.0,-0.99763,0.0,0.45023]
[1778985426061,44.73,77878.63,0.0,-0.99763,0.0,0.45023]
[1778985426140,44.73,77878.37,0.0,-0.99763,0.0,0.45011]
[1778985432099,44.73,77878.48,0.0,-0.99763,0.0,0.45016]
[1778985432309,44.73,77878.48,0.0,-0.99763,0.0,0.45016]
[1778985434053,44.73,77882.8,0.0,-0.99761,0.0,0.45221]
[1778985437464,44.73,77882.9,0.0,-0.99761,0.0,0.45226]
[1778985437560,44.73,77882.9,0.0,-0.99761,0.0,0.45226]
[1778985438083,44.73,77883.16,0.0,-0.99761,0.0,0.45238]
[1778985442288,44.73,77883.08,0.0,-0.99761,0.0,0.45234]
[1778985442309,44.73,77883.08,0.0,-0.99761,0.0,0.45234]
[1778985443118,44.73,77879.13,0.0,-0.99762,0.0,0.45047]
[1778985446131,44.73,77879.98,0.0,-0.99762,0.0,0.45087]
[1778985446310,44.73,77879.98,0.0,-0.99762,0.0,0.45087]
[1778985446468,44.73,77878.94,0.0,-0.99763,0.0,0.45038]
[1778985446563,44.73,77878.94,0.0,-0.99763,0.0,0.45038]
[1778985447146,44.73,77879.07,0.0,-0.99762,0.0,0.45044]
[1778985450072,44.73,77878.95,0.0,-0.99763,0.0,0.45038]
[1778985450309,44.73,77878.95,0.0,-0.99763,0.0,0.45038]
[1778985453188,44.73,77880.71,0.0,-0.99762,0.0,0.45058]
[1778985453574,44.73,77880.71,0.0,-0.99762,0.0,0.45058]
[1778985453809,44.73,77880.71,0.0,-0.99762,0.0,0.45058]
[1778985454195,44.73,77881.36,0.0,-0.99762,0.0,0.45089]
[1778985459230,44.73,77880.38,0.0,-0.99762,0.0,0.45042]
[1778985466279,44.73,77880.48,0.0,-0.99762,0.0,0.45047]
[1778985472565,44.73,77881.12,0.0,-0.99762,0.0,0.45077]
[1778985481384,44.73,77883.36,0.0,-0.99762,0.0,0.45184]
[1778985481852,44.73,77883.36,0.0,-0.99762,0.0,0.45184]
[1778985482060,44.73,77883.36,0.0,-0.99762,0.0,0.45184]
[1778985482391,44.73,77883.32,0.0,-0.99762,0.0,0.45182]
[1778985483919,44.73,77883.42,0.0,-0.99762,0.0,0.45186]
[1778985484061,44.73,77883.42,0.0,-0.99762,0.0,0.45186]
[1778985489440,44.73,77884.59,0.0,-0.99761,0.0,0.45242]
[1778985491184,44.73,77884.59,0.0,-0.99761,0.0,0.45242]
[1778985491310,44.73,77884.59,0.0,-0.99761,0.0,0.45242]
[1778985491411,44.73,77884.69,0.0,-0.99761,0.0,0.45247]
[1778985492963,44.73,77884.49,0.0,-0.99761,0.0,0.45237]
[1778985493060,44.73,77884.49,0.0,-0.99761,0.0,0.45237]
[1778985496489,44.73,77887.5,0.0,-0.99761,0.0,0.45381]
[1778985497805,44.73,77887.5,0.0,-0.99761,0.0,0.45381]
[1778985498061,44.73,77887.5,0.0,-0.99761,0.0,0.45381]
[1778985498138,44.73,77888.85,0.0,-0.9976,0.0,0.45445]
[1778985499911,44.73,77890.23,0.0,-0.9976,0.0,0.45511]
[1778985500059,44.73,77890.23,0.0,-0.9976,0.0,0.45511]
[1778985505552,44.73,77891.28,0.0,-0.99759,0.0,0.45561]
[1778985510587,44.73,77892.99,0.0,-0.99759,0.0,0.45643]
[1778985511944,44.73,77892.99,0.0,-0.99759,0.0,0.45643]
[1778985512058,44.73,77892.99,0.0,-0.99759,0.0,0.45643]
[1778985512270,44.73,77895.07,0.0,-0.99759,0.0,0.45678]
[1778985512601,44.73,77901.96,0.0,-0.99757,0.0,0.46009]
[1778985513608,44.73,77906.07,0.0,-0.99756,0.0,0.46208]
[1778985516120,44.73,77905.67,0.0,-0.99756,0.0,0.46189]
[1778985516309,44.73,77905.67,0.0,-0.99756,0.0,0.46189]
[1778985517603,44.73,77906.28,0.0,-0.99756,0.0,0.46218]
[1778985517808,44.73,77906.28,0.0,-0.99756,0.0,0.46218]
[1778985517909,44.73,77908.95,0.0,-0.99755,0.0,0.46348]
[1778985521456,44.73,77909.91,0.0,-0.99755,0.0,0.46394]
[1778985521561,44.73,77910.03,0.0,-0.99755,0.0,0.464]
[1778985522671,44.73,77906.96,0.0,-0.99755,0.0,0.46251]
[1778985524164,44.73,77906.96,0.0,-0.99755,0.0,0.46251]
[1778985524309,44.73,77906.96,0.0,-0.99755,0.0,0.46251]
[1778985524372,44.73,77900.87,0.0,-0.99757,0.0,0.45957]
[1778985525196,44.73,77900.87,0.0,-0.99757,0.0,0.45957]
[1778985525311,44.73,77900.87,0.0,-0.99757,0.0,0.45957]
[1778985525412,44.73,77898.71,0.0,-0.99758,0.0,0.45853]
[1778985531735,44.73,77900.28,0.0,-0.99757,0.0,0.45928]
[1778985539791,44.73,77900.48,0.0,-0.99757,0.0,0.45938]
[1778985544253,44.73,77899.86,0.0,-0.99757,0.0,0.45908]
[1778985544310,44.73,77899.86,0.0,-0.99757,0.0,0.45908]
[1778985544354,44.73,77899.86,0.0,-0.99757,0.0,0.45908]
[1778985546112,44.73,77899.86,0.0,-0.99757,0.0,0.45908]
[1778985546311,44.73,77899.86,0.0,-0.99757,0.0,0.45908]
[1778985551875,44.73,77899.93,0.0,-0.99757,0.0,0.45912]
[1778985556910,44.73,77899.72,0.0,-0.99757,0.0,0.45901]
[1778985559243,44.73,77898.79,0.0,-0.99758,0.0,0.45857]
[1778985559310,44.73,77898.79,0.0,-0.99758,0.0,0.45857]
[1778985559345,44.73,77898.66,0.0,-0.99758,0.0,0.4585]
[1778985561101,44.73,77898.66,0.0,-0.99758,0.0,0.4585]
[1778985561309,44.73,77898.66,0.0,-0.99758,0.0,0.4585]
[1778985563959,44.73,77901.3,0.0,-0.99757,0.0,0.45978]
[1778985566530,44.73,77901.71,0.0,-0.99757,0.0,0.45997]
[1778985566562,44.73,77901.71,0.0,-0.99757,0.0,0.45997]
[1778985566980,44.73,77904.82,0.0,-0.99756,0.0,0.46148]
[1778985567987,44.73,77907.15,0.0,-0.99755,0.0,0.4626]
[1778985569623,44.73,77906.61,0.0,-0.99756,0.0,0.46234]
[1778985569816,44.73,77906.61,0.0,-0.99756,0.0,0.46234]
[1778985575038,44.73,77906.15,0.0,-0.99756,0.0,0.46147]
[1778985580157,44.73,77906.17,0.0,-0.99756,0.0,0.46148]
[1778985580309,44.73,77906.17,0.0,-0.99756,0.0,0.46148]
[1778985580363,44.73,77906.15,0.0,-0.99756,0.0,0.46147]
[1778985582376,44.73,77907.39,0.0,-0.99756,0.0,0.46207]
[1778985582560,44.73,77907.92,0.0,-0.99756,0.0,0.46233]
[1778985588129,44.73,77908.55,0.0,-0.99755,0.0,0.46263]
[1778985589228,44.73,77908.55,0.0,-0.99755,0.0,0.46263]
[1778985589310,44.73,77908.55,0.0,-0.99755,0.0,0.46263]
[1778985594394,44.73,77908.68,0.0,-0.99755,0.0,0.46269]
[1778985594440,44.73,77890.62,0.0,-0.9976,0.0,0.45401]
[1778985595183,44.73,77877.29,0.0,-0.99764,0.0,0.44769]
[1778985596190,44.73,77873.91,0.0,-0.99765,0.0,0.4461]
[1778985597197,44.73,77877.51,0.0,-0.99764,0.0,0.44779]
[1778985597817,44.73,77877.51,0.0,-0.99764,0.0,0.44779]
[1778985598204,44.73,77882.17,0.0,-0.99763,0.0,0.44999]
[1778985602238,44.73,77879.92,0.0,-0.99763,0.0,0.44893]
[1778985604252,44.73,77884.62,0.0,-0.99762,0.0,0.45116]
[1778985604665,44.73,77884.62,0.0,-0.99762,0.0,0.45116]
[1778985604810,44.73,77884.62,0.0,-0.99762,0.0,0.45116]
[1778985605550,44.73,77884.62,0.0,-0.99762,0.0,0.45116]
[1778985605551,44.73,77892.15,0.0,-0.9976,0.0,0.45474]
[1778985606266,44.73,77894.04,0.0,-0.99759,0.0,0.45564]
[1778985613316,44.73,77895.14,0.0,-0.99759,0.0,0.45617]
[1778985614788,44.73,77895.09,0.0,-0.99759,0.0,0.45615]
[1778985614809,44.73,77895.09,0.0,-0.99759,0.0,0.45615]
[1778985620626,44.73,77895.38,0.0,-0.99759,0.0,0.45628]
[1778985620809,44.73,77895.38,0.0,-0.99759,0.0,0.45628]
[1778985621372,44.73,77895.12,0.0,-0.99759,0.0,0.45616]
[1778985623019,44.73,77895.37,0.0,-0.99759,0.0,0.45628]
[1778985623063,44.73,77895.37,0.0,-0.99759,0.0,0.45628]
[1778985623386,44.73,77897.47,0.0,-0.99758,0.0,0.45729]
[1778985625400,44.73,77895.68,0.0,-0.99759,0.0,0.45643]
[1778985626407,44.73,77892.12,0.0,-0.9976,0.0,0.45473]
[1778985626706,44.73,77892.12,0.0,-0.9976,0.0,0.45473]
[1778985626808,44.73,77892.12,0.0,-0.9976,0.0,0.45473]
[1778985627414,44.73,77888.89,0.0,-0.99761,0.0,0.45318]
[1778985628421,44.73,77885.62,0.0,-0.99762,0.0,0.45163]
[1778985629229,44.73,77885.62,0.0,-0.99762,0.0,0.45163]
[1778985629312,44.73,77885.62,0.0,-0.99762,0.0,0.45163]
[1778985629428,44.73,77881.87,0.0,-0.99763,0.0,0.44985]
[1778985636477,44.73,77880.96,0.0,-0.99763,0.0,0.44879]
[1778985636854,44.73,77880.96,0.0,-0.99763,0.0,0.44879]
[1778985637057,44.73,77880.96,0.0,-0.99763,0.0,0.44879]
[1778985637484,44.73,77880.93,0.0,-0.99763,0.0,0.44877]
[1778985639653,44.73,77881.76,0.0,-0.99763,0.0,0.44916]
[1778985639796,44.73,77881.76,0.0,-0.99763,0.0,0.44916]
[1778985642519,44.73,77880.8,0.0,-0.99763,0.0,0.44871]
[1778985645822,44.73,77880.81,0.0,-0.99763,0.0,0.44871]
[1778985645916,44.73,77880.81,0.0,-0.99763,0.0,0.44871]
[1778985662661,44.73,77880.95,0.0,-0.99763,0.0,0.44878]
[1778985671882,44.73,77880.67,0.0,-0.99763,0.0,0.44865]
[1778985672057,44.73,77880.67,0.0,-0.99763,0.0,0.44865]
[1778985672158,44.73,77880.13,0.0,-0.99764,0.0,0.44839]
[1778985672729,44.73,77876.4,0.0,-0.99765,0.0,0.44664]
[1778985674830,44.73,77877.24,0.0,-0.99764,0.0,0.44703]
[1778985675062,44.73,77877.24,0.0,-0.99764,0.0,0.44703]
[1778985675163,44.73,77875.24,0.0,-0.99765,0.0,0.44609]
[1778985680785,44.73,77875.19,0.0,-0.99765,0.0,0.44607]
[1778985686827,44.73,77875.51,0.0,-0.99765,0.0,0.44622]
[1778985689997,44.73,77875.35,0.0,-0.99765,0.0,0.44614]
[1778985690061,44.73,77875.35,0.0,-0.99765,0.0,0.44614]
[1778985695890,44.73,77875.28,0.0,-0.99765,0.0,0.44548]
[1778985701808,44.73,77875.28,0.0,-0.99765,0.0,0.44548]
[1778985701932,44.73,77875.44,0.0,-0.99765,0.0,0.44555]
[1778985712002,44.73,77875.39,0.0,-0.99765,0.0,0.44553]
[1778985716030,44.73,77871.76,0.0,-0.99766,0.0,0.44383]
[1778985717978,44.73,77869.88,0.0,-0.99767,0.0,0.44295]
[1778985718060,44.73,77869.88,0.0,-0.99767,0.0,0.44295]
[1778985722072,44.73,77865.56,0.0,-0.99768,0.0,0.44094]
[1778985724087,44.73,77868.73,0.0,-0.99767,0.0,0.44241]
[1778985724797,44.73,77868.73,0.0,-0.99767,0.0,0.44241]
[1778985724809,44.73,77868.73,0.0,-0.99767,0.0,0.44241]
[1778985725809,44.73,77870.08,0.0,-0.99767,0.0,0.44304]
[1778985726421,44.73,77870.08,0.0,-0.99767,0.0,0.44304]
[1778985726560,44.73,77870.08,0.0,-0.99767,0.0,0.44304]
[1778985726661,44.73,77870.15,0.0,-0.99767,0.0,0.44307]
[1778985731137,44.73,77873.67,0.0,-0.99766,0.0,0.44472]
[1778985732144,44.73,77880.75,0.0,-0.99764,0.0,0.44805]
[1778985733152,44.73,77880.71,0.0,-0.99764,0.0,0.44803]
[1778985733890,44.73,77880.71,0.0,-0.99764,0.0,0.44803]
[1778985734059,44.73,77880.71,0.0,-0.99764,0.0,0.44803]
[1778985739194,44.73,77881.09,0.0,-0.99764,0.0,0.44821]
[1778985741208,44.73,77885.36,0.0,-0.99762,0.0,0.45023]
[1778985742215,44.73,77888.65,0.0,-0.99762,0.0,0.45179]
[1778985744336,44.73,77889.36,0.0,-0.99761,0.0,0.45213]
[1778985744561,44.73,77889.36,0.0,-0.99761,0.0,0.45213]
[1778985745452,44.73,77889.72,0.0,-0.99761,0.0,0.4523]
[1778985745565,44.73,77889.72,0.0,-0.99761,0.0,0.4523]
[1778985745659,44.73,77890.54,0.0,-0.99761,0.0,0.45269]
[1778985751278,44.73,77891.35,0.0,-0.99761,0.0,0.45243]
[1778985752818,44.73,77891.2,0.0,-0.99761,0.0,0.45236]
[1778985753061,44.73,77891.2,0.0,-0.99761,0.0,0.45236]
[1778985759335,44.73,77891.42,0.0,-0.99761,0.0,0.45247]
[1778985760025,44.73,77891.42,0.0,-0.99761,0.0,0.45247]
[1778985760063,44.73,77891.42,0.0,-0.99761,0.0,0.45247]
[1778985760452,44.73,77891.42,0.0,-0.99761,0.0,0.45247]
[1778985760561,44.73,77891.42,0.0,-0.99761,0.0,0.45247]
[1778985760662,44.73,77891.35,0.0,-0.99761,0.0,0.45243]
[1778985766384,44.73,77885.18,0.0,-0.99763,0.0,0.44951]
[1778985767249,44.73,77885.18,0.0,-0.99763,0.0,0.44951]
[1778985767309,44.73,77885.18,0.0,-0.99763,0.0,0.44951]
[1778985773433,44.73,77882.49,0.0,-0.99764,0.0,0.44823]
[1778985778469,44.73,77882.9,0.0,-0.99763,0.0,0.44843]
[1778985779568,44.73,77882.9,0.0,-0.99763,0.0,0.44843]
[1778985779815,44.73,77882.9,0.0,-0.99763,0.0,0.44843]
[1778985781016,44.73,77882.9,0.0,-0.99763,0.0,0.44843]
[1778985781058,44.73,77882.9,0.0,-0.99763,0.0,0.44843]
[1778985781117,44.73,77882.9,0.0,-0.99763,0.0,0.44843]
[1778985786525,44.73,77882.86,0.0,-0.99763,0.0,0.44841]
[1778985787654,44.73,77882.86,0.0,-0.99763,0.0,0.44841]
[1778985787821,44.73,77882.61,0.0,-0.99764,0.0,0.44829]
[1778985790553,44.73,77879.08,0.0,-0.99764,0.0,0.44663]
[1778985795113,44.73,77878.74,0.0,-0.99765,0.0,0.44647]
[1778985795312,44.73,77878.74,0.0,-0.99765,0.0,0.44647]
[1778985795708,44.73,77878.74,0.0,-0.99765,0.0,0.44647]
[1778985795811,44.73,77878.68,0.0,-0.99765,0.0,0.44644]
[1778985796595,44.73,77878.7,0.0,-0.99765,0.0,0.44645]
[1778985802576,44.73,77880.81,0.0,-0.99764,0.0,0.44744]
[1778985802812,44.73,77880.17,0.0,-0.99764,0.0,0.44714]
[1778985807672,44.73,77883.12,0.0,-0.99763,0.0,0.44853]
[1778985808571,44.73,77883.12,0.0,-0.99763,0.0,0.44853]
[1778985808809,44.73,77885.49,0.0,-0.99763,0.0,0.44965]
[1778985808852,44.73,77885.49,0.0,-0.99763,0.0,0.44965]
[1778985809058,44.73,77885.49,0.0,-0.99763,0.0,0.44965]
[1778985809686,44.73,77886.81,0.0,-0.99762,0.0,0.45028]
[1778985814721,44.73,77888.41,0.0,-0.99762,0.0,0.4504]
[1778985815234,44.73,77888.41,0.0,-0.99762,0.0,0.4504]
[1778985815310,44.73,77888.41,0.0,-0.99762,0.0,0.4504]
[1778985822778,44.73,77888.56,0.0,-0.99762,0.0,0.45047]
[1778985823658,44.73,77888.56,0.0,-0.99762,0.0,0.45047]
[1778985823810,44.73,77888.56,0.0,-0.99762,0.0,0.45047]
[1778985825457,44.73,77889.67,0.0,-0.99762,0.0,0.45099]
[1778985825560,44.73,77889.67,0.0,-0.99762,0.0,0.45099]
[1778985825661,44.73,77890.05,0.0,-0.99762,0.0,0.45117]
[1778985831841,44.73,77890.19,0.0,-0.99762,0.0,0.45124]
[1778985836876,44.73,77890.67,0.0,-0.99762,0.0,0.45147]
[1778985839680,44.73,77890.71,0.0,-0.99762,0.0,0.45149]
[1778985839810,44.73,77890.91,0.0,-0.99762,0.0,0.45158]
[1778985844932,44.73,77890.83,0.0,-0.99762,0.0,0.45154]
[1778985849967,44.73,77890.33,0.0,-0.99762,0.0,0.45131]
[1778985855006,44.73,77890.17,0.0,-0.99762,0.0,0.45123]
[1778985858691,44.73,77890.0,0.0,-0.99762,0.0,0.45115]
[1778985858809,44.73,77890.0,0.0,-0.99762,0.0,0.45115]
[1778985860603,44.73,77890.02,0.0,-0.99762,0.0,0.45116]
[1778985860809,44.73,77890.02,0.0,-0.99762,0.0,0.45116]
[1778985860661,44.73,77890.17,0.0,-0.99762,0.0,0.45123]
[1778985866080,44.73,77889.61,0.0,-0.99762,0.0,0.45097]
[1778985871115,44.73,77889.68,0.0,-0.99762,0.0,0.45036]
[1778985873769,44.73,77889.74,0.0,-0.99762,0.0,0.45039]
[1778985873809,44.73,77889.74,0.0,-0.99762,0.0,0.45039]
[1778985882192,44.73,77889.74,0.0,-0.99762,0.0,0.45039]
[1778985887227,44.73,77889.78,0.0,-0.99762,0.0,0.45041]
[1778985888543,44.73,77889.78,0.0,-0.99762,0.0,0.45041]
[1778985888560,44.73,77889.78,0.0,-0.99762,0.0,0.45041]
[1778985888932,44.73,77889.87,0.0,-0.99762,0.0,0.45045]
[1778985889059,44.73,77889.87,0.0,-0.99762,0.0,0.45045]
[1778985889241,44.73,77889.84,0.0,-0.99762,0.0,0.45043]
[1778985894276,44.73,77889.91,0.0,-0.99762,0.0,0.45047]
[1778985898583,44.73,77889.38,0.0,-0.99762,0.0,0.45022]
[1778985898808,44.73,77889.38,0.0,-0.99762,0.0,0.45022]
[1778985901325,44.73,77886.11,0.0,-0.99763,0.0,0.44867]
[1778985906360,44.73,77885.57,0.0,-0.99763,0.0,0.44841]
[1778985912402,44.73,77886.17,0.0,-0.99763,0.0,0.4487]
[1778985914051,44.73,77886.17,0.0,-0.99763,0.0,0.4487]
[1778985914059,44.73,77886.17,0.0,-0.99763,0.0,0.4487]
[1778985915664,44.73,77886.28,0.0,-0.99763,0.0,0.44875]
[1778985915810,44.73,77886.28,0.0,-0.99763,0.0,0.44875]
[1778985915848,44.73,77886.28,0.0,-0.99763,0.0,0.44875]
[1778985921489,44.73,77886.4,0.0,-0.99763,0.0,0.44881]
[1778985927531,44.73,77886.34,0.0,-0.99763,0.0,0.44878]
[1778985932567,44.73,77886.73,0.0,-0.99763,0.0,0.44833]
[1778985937602,44.73,77886.23,0.0,-0.99764,0.0,0.44809]
[1778985940421,44.73,77886.23,0.0,-0.99764,0.0,0.44809]
[1778985940560,44.73,77886.23,0.0,-0.99764,0.0,0.44809]
[1778985944651,44.73,77890.53,0.0,-0.99762,0.0,0.45012]
[1778985945451,44.73,77890.53,0.0,-0.99762,0.0,0.45012]
[1778985945561,44.73,77890.53,0.0,-0.99762,0.0,0.45012]
[1778985946665,44.73,77900.5,0.0,-0.9976,0.0,0.45487]
[1778985947672,44.73,77901.4,0.0,-0.99759,0.0,0.4553]
[1778985948198,44.73,77901.4,0.0,-0.99759,0.0,0.4553]
[1778985948310,44.73,77901.4,0.0,-0.99759,0.0,0.4553]
[1778985948679,44.73,77902.35,0.0,-0.99759,0.0,0.45575]
[1778985949686,44.73,77899.28,0.0,-0.9976,0.0,0.45428]
[1778985951604,44.73,77898.56,0.0,-0.9976,0.0,0.45394]
[1778985951808,44.73,77898.56,0.0,-0.9976,0.0,0.45394]
[1778985957742,44.73,77896.8,0.0,-0.99761,0.0,0.4531]
[1778985963784,44.73,77892.06,0.0,-0.99762,0.0,0.45085]
[1778985964097,44.73,77892.06,0.0,-0.99762,0.0,0.45085]
[1778985964309,44.73,77892.06,0.0,-0.99762,0.0,0.45085]
[1778985966418,44.73,77889.44,0.0,-0.99763,0.0,0.44961]
[1778985966562,44.73,77889.44,0.0,-0.99763,0.0,0.44961]
[1778985966805,44.73,77889.6,0.0,-0.99763,0.0,0.44968]
[1778985972848,44.73,77889.6,0.0,-0.99763,0.0,0.44968]
[1778985977883,44.73,77888.48,0.0,-0.99763,0.0,0.44915]
[1778985982918,44.73,77888.03,0.0,-0.99763,0.0,0.44894]
[1778985983687,44.73,77888.03,0.0,-0.99763,0.0,0.44894]
[1778985983809,44.73,77888.03,0.0,-0.99763,0.0,0.44894]
[1778985984932,44.73,77883.78,0.0,-0.99764,0.0,0.44693]
[1778985986392,44.73,77882.07,0.0,-0.99765,0.0,0.44613]
[1778985986565,44.73,77882.07,0.0,-0.99765,0.0,0.44613]
[1778985986946,44.73,77881.69,0.0,-0.99765,0.0,0.44595]
[1778985991981,44.73,77881.53,0.0,-0.99765,0.0,0.44524]
[1778986002052,44.73,77881.32,0.0,-0.99765,0.0,0.44514]
[1778986005258,44.73,77881.1,0.0,-0.99765,0.0,0.44504]
[1778986005308,44.73,77881.1,0.0,-0.99765,0.0,0.44504]
[1778986005350,44.73,77887.61,0.0,-0.99763,0.0,0.4481]
[1778986006080,44.73,77896.71,0.0,-0.99761,0.0,0.45242]
[1778986007087,44.73,77899.55,0.0,-0.9976,0.0,0.45377]
[1778986009353,44.73,77899.76,0.0,-0.9976,0.0,0.45387]
[1778986009467,44.73,77899.76,0.0,-0.9976,0.0,0.45387]
[1778986009930,44.73,77899.76,0.0,-0.9976,0.0,0.45387]
[1778986009976,44.73,77899.9,0.0,-0.9976,0.0,0.45394]
[1778986010059,44.73,77899.9,0.0,-0.9976,0.0,0.45394]
[1778986016150,44.73,77900.5,0.0,-0.9976,0.0,0.45422]
[1778986021185,44.73,77900.45,0.0,-0.9976,0.0,0.4542]
[1778986022877,44.73,77900.45,0.0,-0.9976,0.0,0.4542]
[1778986023058,44.73,77900.41,0.0,-0.9976,0.0,0.45418]
[1778986031255,44.73,77899.68,0.0,-0.9976,0.0,0.45383]
[1778986035810,44.73,77898.53,0.0,-0.9976,0.0,0.45328]
[1778986038293,44.73,77898.41,0.0,-0.99761,0.0,0.45323]
[1778986038312,44.73,77898.41,0.0,-0.99761,0.0,0.45323]
[1778986038411,44.73,77898.27,0.0,-0.99761,0.0,0.45316]
[1778986044346,44.73,77898.38,0.0,-0.99761,0.0,0.45321]
[1778986045741,44.73,77898.38,0.0,-0.99761,0.0,0.45321]
[1778986045808,44.73,77898.38,0.0,-0.99761,0.0,0.45321]
[1778986051395,44.73,77898.61,0.0,-0.99761,0.0,0.45268]
[1778986053120,44.73,77898.81,0.0,-0.99761,0.0,0.45277]
[1778986053309,44.73,77898.81,0.0,-0.99761,0.0,0.45277]
[1778986054516,44.73,77899.43,0.0,-0.99761,0.0,0.45307]
[1778986054561,44.73,77899.43,0.0,-0.99761,0.0,0.45307]
[1778986054661,44.73,77899.09,0.0,-0.99761,0.0,0.45291]
[1778986060458,44.73,77897.18,0.0,-0.99761,0.0,0.452]
[1778986061224,44.73,77897.18,0.0,-0.99761,0.0,0.452]
[1778986061310,44.73,77897.18,0.0,-0.99761,0.0,0.452]
[1778986061465,44.73,77897.32,0.0,-0.99761,0.0,0.45206]
[1778986066500,44.73,77897.15,0.0,-0.99761,0.0,0.45198]
[1778986071535,44.73,77897.11,0.0,-0.99761,0.0,0.45197]
[1778986075810,44.73,77897.35,0.0,-0.99761,0.0,0.45208]
[1778986083620,44.73,77897.23,0.0,-0.99761,0.0,0.45202]
[1778986088145,44.73,77897.34,0.0,-0.99761,0.0,0.45207]
[1778986088307,44.73,77897.34,0.0,-0.99761,0.0,0.45207]
[1778986088655,44.73,77897.3,0.0,-0.99761,0.0,0.45206]
[1778986094697,44.73,77896.8,0.0,-0.99761,0.0,0.45182]
[1778986099732,44.73,77896.43,0.0,-0.99761,0.0,0.45164]
[1778986102753,44.73,77892.77,0.0,-0.99762,0.0,0.44991]
[1778986105995,44.73,77894.05,0.0,-0.99762,0.0,0.45051]
[1778986106064,44.73,77894.05,0.0,-0.99762,0.0,0.45051]
[1778986111816,44.73,77893.67,0.0,-0.99762,0.0,0.44969]
[1778986118865,44.73,77891.62,0.0,-0.99763,0.0,0.44872]
[1778986120693,44.73,77889.88,0.0,-0.99764,0.0,0.4479]
[1778986120809,44.73,77889.88,0.0,-0.99764,0.0,0.4479]
[1778986120879,44.73,77889.26,0.0,-0.99764,0.0,0.44761]
[1778986121200,44.73,77889.26,0.0,-0.99764,0.0,0.44761]
[1778986121309,44.73,77889.26,0.0,-0.99764,0.0,0.44761]
[1778986126921,44.73,77888.8,0.0,-0.99764,0.0,0.44739]
[1778986131113,44.73,77886.39,0.0,-0.99764,0.0,0.44626]
[1778986131311,44.73,77886.18,0.0,-0.99765,0.0,0.44616]
[1778986131470,44.73,77886.18,0.0,-0.99765,0.0,0.44616]
[1778986131564,44.73,77886.18,0.0,-0.99765,0.0,0.44616]
[1778986131956,44.73,77886.01,0.0,-0.99765,0.0,0.44608]
[1778986133970,44.73,77891.27,0.0,-0.99763,0.0,0.44856]
[1778986135904,44.73,77893.72,0.0,-0.99762,0.0,0.44972]
[1778986136063,44.73,77893.72,0.0,-0.99762,0.0,0.44972]
[1778986136071,44.73,77893.72,0.0,-0.99762,0.0,0.44972]
[1778986135984,44.73,77893.87,0.0,-0.99762,0.0,0.44979]
[1778986136313,44.73,77893.87,0.0,-0.99762,0.0,0.44979]
[1778986137998,44.73,77889.65,0.0,-0.99764,0.0,0.44779]
[1778986140707,44.73,77888.26,0.0,-0.99764,0.0,0.44714]
[1778986140811,44.73,77888.26,0.0,-0.99764,0.0,0.44714]
[1778986141020,44.73,77888.26,0.0,-0.99764,0.0,0.44714]
[1778986141061,44.73,77888.26,0.0,-0.99764,0.0,0.44714]
[1778986141030,44.73,77887.97,0.0,-0.99764,0.0,0.447]
[1778986146054,44.73,77888.58,0.0,-0.99764,0.0,0.44729]
[1778986150530,44.73,77888.77,0.0,-0.99764,0.0,0.44738]
[1778986150564,44.73,77888.77,0.0,-0.99764,0.0,0.44738]
[1778986150955,44.73,77888.77,0.0,-0.99764,0.0,0.44738]
[1778986151059,44.73,77888.77,0.0,-0.99764,0.0,0.44738]
[1778986151089,44.73,77889.25,0.0,-0.99764,0.0,0.4476]
[1778986156124,44.73,77891.31,0.0,-0.99763,0.0,0.44858]
[1778986157658,44.73,77891.31,0.0,-0.99763,0.0,0.44858]
[1778986157827,44.73,77891.31,0.0,-0.99763,0.0,0.44858]
[1778986158044,44.73,77891.31,0.0,-0.99763,0.0,0.44858]
[1778986158061,44.73,77891.31,0.0,-0.99763,0.0,0.44858]
[1778986158138,44.73,77891.25,0.0,-0.99763,0.0,0.44855]
[1778986164180,44.73,77890.79,0.0,-0.99763,0.0,0.44833]
[1778986168208,44.73,77887.78,0.0,-0.99764,0.0,0.44691]
[1778986170352,44.73,77885.69,0.0,-0.99765,0.0,0.44593]
[1778986170563,44.73,77885.69,0.0,-0.99765,0.0,0.44593]
[1778986170869,44.73,77885.69,0.0,-0.99765,0.0,0.44593]
[1778986171060,44.73,77885.69,0.0,-0.99765,0.0,0.44593]
[1778986171134,44.73,77885.69,0.0,-0.99765,0.0,0.44529]
[1778986178278,44.73,77883.95,0.0,-0.99765,0.0,0.44448]
[1778986183313,44.73,77883.89,0.0,-0.99765,0.0,0.44445]
[1778986185882,44.73,77883.59,0.0,-0.99766,0.0,0.44431]
[1778986186060,44.73,77883.59,0.0,-0.99766,0.0,0.44431]
[1778986186160,44.73,77883.33,0.0,-0.99766,0.0,0.44419]
[1778986186254,44.73,77883.33,0.0,-0.99766,0.0,0.44419]
[1778986186311,44.73,77883.33,0.0,-0.99766,0.0,0.44419]
[1778986191252,44.73,77879.72,0.0,-0.99767,0.0,0.4425]
[1778986191312,44.73,77879.72,0.0,-0.99767,0.0,0.4425]
[1778986191588,44.73,77879.72,0.0,-0.99767,0.0,0.4425]
[1778986191809,44.73,77879.72,0.0,-0.99767,0.0,0.4425]
[1778986191911,44.73,77879.35,0.0,-0.99767,0.0,0.44232]
[1778986197411,44.73,77879.4,0.0,-0.99767,0.0,0.44235]
[1778986202446,44.73,77878.89,0.0,-0.99767,0.0,0.44211]
[1778986205017,44.73,77878.89,0.0,-0.99767,0.0,0.44211]
[1778986205070,44.73,77878.89,0.0,-0.99767,0.0,0.44211]
[1778986205170,44.73,77878.89,0.0,-0.99767,0.0,0.44211]
[1778986205381,44.73,77878.89,0.0,-0.99767,0.0,0.44211]
[1778986205566,44.73,77878.89,0.0,-0.99767,0.0,0.44211]
[1778986210160,44.73,77878.86,0.0,-0.99767,0.0,0.4421]
[1778986210165,44.73,77878.86,0.0,-0.99767,0.0,0.4421]
[1778986210309,44.73,77878.86,0.0,-0.99767,0.0,0.4421]
[1778986217551,44.73,77878.75,0.0,-0.99767,0.0,0.44204]
[1778986219778,44.73,77878.24,0.0,-0.99767,0.0,0.44181]
[1778986219812,44.73,77878.24,0.0,-0.99767,0.0,0.44181]
[1778986221580,44.73,77875.69,0.0,-0.99768,0.0,0.44062]
[1778986226615,44.73,77874.14,0.0,-0.99768,0.0,0.4399]
[1778986228402,44.73,77874.3,0.0,-0.99768,0.0,0.43997]
[1778986228559,44.73,77874.3,0.0,-0.99768,0.0,0.43997]
[1778986228702,44.73,77874.3,0.0,-0.99768,0.0,0.43997]
[1778986228810,44.73,77874.3,0.0,-0.99768,0.0,0.43997]
[1778986228911,44.73,77874.01,0.0,-0.99768,0.0,0.43984]
[1778986238699,44.73,77874.67,0.0,-0.99768,0.0,0.43952]
[1778986243734,44.73,77874.41,0.0,-0.99768,0.0,0.43939]
[1778986245817,44.73,77874.41,0.0,-0.99768,0.0,0.43939]
[1778986246064,44.73,77874.41,0.0,-0.99768,0.0,0.43939]
[1778986246161,44.73,77874.06,0.0,-0.99768,0.0,0.43923]
[1778986246314,44.73,77874.06,0.0,-0.99768,0.0,0.43923]
[1778986246560,44.73,77874.06,0.0,-0.99768,0.0,0.43923]
[1778986251792,44.73,77872.92,0.0,-0.99769,0.0,0.4387]
[1778986253264,44.73,77872.92,0.0,-0.99769,0.0,0.4387]
[1778986253311,44.73,77872.84,0.0,-0.99769,0.0,0.43867]
[1778986253532,44.73,77872.84,0.0,-0.99769,0.0,0.43867]
[1778986253562,44.73,77872.84,0.0,-0.99769,0.0,0.43867]
[1778986253661,44.73,77872.84,0.0,-0.99769,0.0,0.43867]
[1778986258842,44.73,77871.86,0.0,-0.99769,0.0,0.43821]
[1778986259849,44.73,77869.14,0.0,-0.9977,0.0,0.43695]
[1778986260856,44.73,77863.84,0.0,-0.99771,0.0,0.43451]
[1778986261758,44.73,77863.84,0.0,-0.99771,0.0,0.43451]
[1778986261821,44.73,77863.84,0.0,-0.99771,0.0,0.43451]
[1778986261867,44.73,77854.86,0.0,-0.99774,0.0,0.4304]
[1778986262870,44.73,77852.44,0.0,-0.99774,0.0,0.4293]
[1778986263877,44.73,77849.48,0.0,-0.99775,0.0,0.42795]
[1778986265403,44.73,77849.06,0.0,-0.99775,0.0,0.42776]
[1778986265531,44.73,77849.06,0.0,-0.99775,0.0,0.42776]
[1778986265564,44.73,77849.06,0.0,-0.99775,0.0,0.42776]
[1778986265891,44.73,77848.02,0.0,-0.99775,0.0,0.42729]
[1778986267283,44.73,77848.02,0.0,-0.99775,0.0,0.42729]
[1778986267907,44.73,77860.76,0.0,-0.99772,0.0,0.4331]
[1778986268914,44.73,77875.76,0.0,-0.99768,0.0,0.44002]
[1778986269921,44.73,77880.99,0.0,-0.99767,0.0,0.44246]
[1778986271144,44.73,77880.99,0.0,-0.99767,0.0,0.44246]
[1778986271238,44.73,77881.09,0.0,-0.99767,0.0,0.44251]
[1778986272942,44.73,77874.12,0.0,-0.99768,0.0,0.43926]
[1778986277979,44.73,77874.48,0.0,-0.99768,0.0,0.43943]
[1778986282916,44.73,77873.98,0.0,-0.99768,0.0,0.4392]
[1778986283058,44.73,77873.98,0.0,-0.99768,0.0,0.4392]
[1778986283130,44.73,77874.19,0.0,-0.99768,0.0,0.43929]
[1778986283603,44.73,77874.19,0.0,-0.99768,0.0,0.43929]
[1778986283808,44.73,77874.19,0.0,-0.99768,0.0,0.43929]
[1778986289056,44.73,77873.98,0.0,-0.99768,0.0,0.4392]
[1778986294091,44.73,77873.83,0.0,-0.99769,0.0,0.4385]
[1778986299126,44.73,77873.8,0.0,-0.99769,0.0,0.43848]
[1778986305168,44.73,77872.1,0.0,-0.99769,0.0,0.4377]
[1778986306836,44.73,77870.7,0.0,-0.9977,0.0,0.43705]
[1778986307064,44.73,77870.7,0.0,-0.9977,0.0,0.43705]
[1778986307182,44.73,77871.4,0.0,-0.99769,0.0,0.43737]
[1778986307977,44.73,77871.4,0.0,-0.99769,0.0,0.43737]
[1778986308059,44.73,77871.4,0.0,-0.99769,0.0,0.43737]
[1778986313224,44.73,77868.37,0.0,-0.9977,0.0,0.43597]
[1778986313847,44.73,77868.37,0.0,-0.9977,0.0,0.43597]
[1778986314059,44.73,77868.37,0.0,-0.9977,0.0,0.43597]
[1778986314241,44.73,77863.81,0.0,-0.99771,0.0,0.43388]
[1778986315248,44.73,77856.52,0.0,-0.99773,0.0,0.43054]
[1778986315889,44.73,77856.52,0.0,-0.99773,0.0,0.43054]
[1778986316060,44.73,77856.52,0.0,-0.99773,0.0,0.43054]
[1778986316255,44.73,77851.69,0.0,-0.99775,0.0,0.42834]
[1778986320942,44.73,77851.41,0.0,-0.99775,0.0,0.42821]
[1778986321059,44.73,77851.41,0.0,-0.99775,0.0,0.42821]
[1778986321890,44.73,77852.04,0.0,-0.99775,0.0,0.4285]
[1778986322059,44.73,77852.04,0.0,-0.99775,0.0,0.4285]
[1778986322297,44.73,77851.05,0.0,-0.99775,0.0,0.42805]
[1778986328339,44.73,77850.12,0.0,-0.99775,0.0,0.42763]
[1778986332369,44.73,77846.03,0.0,-0.99776,0.0,0.42578]
[1778986333871,44.73,77846.03,0.0,-0.99776,0.0,0.42578]
[1778986334060,44.73,77846.03,0.0,-0.99776,0.0,0.42578]
[1778986334161,44.73,77840.03,0.0,-0.99778,0.0,0.42307]
[1778986334383,44.73,77833.21,0.0,-0.99779,0.0,0.42002]
[1778986335390,44.73,77831.52,0.0,-0.9978,0.0,0.41926]
[1778986336492,44.73,77831.52,0.0,-0.9978,0.0,0.41926]
[1778986336558,44.73,77831.52,0.0,-0.9978,0.0,0.41926]
[1778986336660,44.73,77836.62,0.0,-0.99779,0.0,0.42154]
[1778986337652,44.73,77836.62,0.0,-0.99779,0.0,0.42154]
[1778986337809,44.73,77836.62,0.0,-0.99779,0.0,0.42154]
[1778986337887,44.73,77842.92,0.0,-0.99777,0.0,0.42437]
[1778986343446,44.73,77841.19,0.0,-0.99777,0.0,0.42359]
[1778986345706,44.73,77841.03,0.0,-0.99777,0.0,0.42352]
[1778986345817,44.73,77841.03,0.0,-0.99777,0.0,0.42352]
[1778986351698,44.73,77841.98,0.0,-0.99777,0.0,0.42395]
[1778986351811,44.73,77841.98,0.0,-0.99777,0.0,0.42395]
[1778986351912,44.73,77842.89,0.0,-0.99777,0.0,0.42375]
[1778986352938,44.73,77842.89,0.0,-0.99777,0.0,0.42375]
[1778986353059,44.73,77842.89,0.0,-0.99777,0.0,0.42375]
[1778986353161,44.73,77845.11,0.0,-0.99777,0.0,0.42475]
[1778986359357,44.73,77846.28,0.0,-0.99776,0.0,0.42528]
[1778986359559,44.73,77845.85,0.0,-0.99776,0.0,0.42508]
[1778986359899,44.73,77845.85,0.0,-0.99776,0.0,0.42508]
[1778986360059,44.73,77845.85,0.0,-0.99776,0.0,0.42508]
[1778986360160,44.73,77844.49,0.0,-0.99777,0.0,0.42447]
[1778986360566,44.73,77842.24,0.0,-0.99777,0.0,0.42346]
[1778986362580,44.73,77839.15,0.0,-0.99778,0.0,0.42207]
[1778986364667,44.73,77839.96,0.0,-0.99778,0.0,0.42243]
[1778986364810,44.73,77839.96,0.0,-0.99778,0.0,0.42243]
[1778986364883,44.73,77837.52,0.0,-0.99779,0.0,0.42134]
[1778986365601,44.73,77833.71,0.0,-0.9978,0.0,0.41964]
[1778986366933,44.73,77833.71,0.0,-0.9978,0.0,0.41964]
[1778986367058,44.73,77833.71,0.0,-0.9978,0.0,0.41964]
[1778986367160,44.73,77829.66,0.0,-0.99781,0.0,0.41783]
[1778986368623,44.73,77826.88,0.0,-0.99781,0.0,0.4166]
[1778986377685,44.73,77829.18,0.0,-0.99781,0.0,0.41762]
[1778986379316,44.73,77829.18,0.0,-0.99781,0.0,0.41762]
[1778986379377,44.73,77830.39,0.0,-0.9978,0.0,0.41816]
[1778986379563,44.73,77830.39,0.0,-0.9978,0.0,0.41816]
[1778986380278,44.73,77830.39,0.0,-0.9978,0.0,0.41816]
[1778986380310,44.73,77830.39,0.0,-0.9978,0.0,0.41816]
[1778986380286,44.73,77831.26,0.0,-0.9978,0.0,0.41854]
[1778986385189,44.73,77831.75,0.0,-0.9978,0.0,0.41876]
[1778986385312,44.73,77831.75,0.0,-0.9978,0.0,0.41876]
[1778986385340,44.73,77832.7,0.0,-0.9978,0.0,0.41919]
[1778986385951,44.73,77832.7,0.0,-0.9978,0.0,0.41919]
[1778986386062,44.73,77832.7,0.0,-0.9978,0.0,0.41919]
[1778986388596,44.73,77835.15,0.0,-0.99779,0.0,0.42028]
[1778986388810,44.73,77835.15,0.0,-0.99779,0.0,0.42028]
[1778986388840,44.73,77838.72,0.0,-0.99778,0.0,0.42188]
[1778986389637,44.73,77838.72,0.0,-0.99778,0.0,0.42188]
[1778986389808,44.73,77838.72,0.0,-0.99778,0.0,0.42188]
[1778986389840,44.73,77841.27,0.0,-0.99778,0.0,0.42302]
[1778986390776,44.73,77844.51,0.0,-0.99777,0.0,0.42448]
[1778986391783,44.73,77847.17,0.0,-0.99776,0.0,0.42568]
[1778986394194,44.73,77845.51,0.0,-0.99777,0.0,0.42493]
[1778986394310,44.73,77845.51,0.0,-0.99777,0.0,0.42493]
[1778986397825,44.73,77847.3,0.0,-0.99776,0.0,0.42574]
[1778986402860,44.73,77847.09,0.0,-0.99776,0.0,0.42564]
[1778986403712,44.73,77847.09,0.0,-0.99776,0.0,0.42564]
[1778986403810,44.73,77847.09,0.0,-0.99776,0.0,0.42564]
[1778986403867,44.73,77846.81,0.0,-0.99776,0.0,0.42552]
[1778986404874,44.73,77846.81,0.0,-0.99776,0.0,0.42552]
[1778986405060,44.73,77846.81,0.0,-0.99776,0.0,0.42552]
[1778986410916,44.73,77846.57,0.0,-0.99776,0.0,0.42541]
[1778986415951,44.73,77846.05,0.0,-0.99777,0.0,0.42456]
[1778986421993,44.73,77845.89,0.0,-0.99777,0.0,0.42449]
[1778986427028,44.73,77846.92,0.0,-0.99777,0.0,0.42495]
[1778986432063,44.73,77846.86,0.0,-0.99777,0.0,0.42493]
[1778986432845,44.73,77846.86,0.0,-0.99777,0.0,0.42493]
[1778986433057,44.73,77846.86,0.0,-0.99777,0.0,0.42493]
[1778986433070,44.73,77847.16,0.0,-0.99776,0.0,0.42506]
[1778986434396,44.73,77847.16,0.0,-0.99776,0.0,0.42506]
[1778986434562,44.73,77848.44,0.0,-0.99776,0.0,0.42564]
[1778986440119,44.73,77847.87,0.0,-0.99776,0.0,0.42538]
[1778986442133,44.73,77849.44,0.0,-0.99776,0.0,0.42609]
[1778986446624,44.73,77849.6,0.0,-0.99776,0.0,0.42616]
[1778986446808,44.73,77849.6,0.0,-0.99776,0.0,0.42616]
[1778986447168,44.73,77850.7,0.0,-0.99776,0.0,0.42666]
[1778986447947,44.73,77850.7,0.0,-0.99776,0.0,0.42666]
[1778986448060,44.73,77850.7,0.0,-0.99776,0.0,0.42666]
[1778986451833,44.73,77849.93,0.0,-0.99776,0.0,0.42631]
[1778986452061,44.73,77849.93,0.0,-0.99776,0.0,0.42631]
[1778986452203,44.73,77848.13,0.0,-0.99776,0.0,0.4255]
[1778986453068,44.73,77848.13,0.0,-0.99776,0.0,0.4255]
[1778986453310,44.73,77848.13,0.0,-0.99776,0.0,0.4255]
[1778986453411,44.73,77846.33,0.0,-0.99777,0.0,0.42469]
[1778986459252,44.73,77846.14,0.0,-0.99777,0.0,0.4246]
[1778986461689,44.73,77845.9,0.0,-0.99777,0.0,0.42449]
[1778986461809,44.73,77845.9,0.0,-0.99777,0.0,0.42449]
[1778986467308,44.73,77844.67,0.0,-0.99777,0.0,0.42394]
[1778986473350,44.73,77844.57,0.0,-0.99777,0.0,0.42328]
[1778986475328,44.73,77844.62,0.0,-0.99777,0.0,0.42331]
[1778986475565,44.73,77844.72,0.0,-0.99777,0.0,0.42335]
[1778986478114,44.73,77846.57,0.0,-0.99777,0.0,0.42418]
[1778986479308,44.73,77847.22,0.0,-0.99777,0.0,0.42448]
[1778986479394,44.73,77847.15,0.0,-0.99777,0.0,0.42444]
[1778986485436,44.73,77846.91,0.0,-0.99777,0.0,0.42434]
[1778986490471,44.73,77846.63,0.0,-0.99777,0.0,0.42421]
[1778986492289,44.73,77848.08,0.0,-0.99777,0.0,0.42486]
[1778986492485,44.73,77873.45,0.0,-0.9977,0.0,0.43644]
[1778986493492,44.73,77896.94,0.0,-0.99764,0.0,0.44741]
[1778986494499,44.73,77899.16,0.0,-0.99763,0.0,0.44846]
[1778986495506,44.73,77894.96,0.0,-0.99764,0.0,0.44647]
[1778986495547,44.73,77894.96,0.0,-0.99764,0.0,0.44647]
[1778986496513,44.73,77892.39,0.0,-0.99765,0.0,0.44527]
[1778986497563,44.73,77892.39,0.0,-0.99765,0.0,0.44527]
[1778986497592,44.73,77891.57,0.0,-0.99765,0.0,0.44488]
[1778986501548,44.73,77883.24,0.0,-0.99767,0.0,0.44098]
[1778986502555,44.73,77878.0,0.0,-0.99769,0.0,0.43855]
[1778986503562,44.73,77872.02,0.0,-0.9977,0.0,0.43578]
[1778986506264,44.73,77872.14,0.0,-0.9977,0.0,0.43584]
[1778986506310,44.73,77872.14,0.0,-0.9977,0.0,0.43584]
[1778986509562,44.73,77872.55,0.0,-0.9977,0.0,0.43603]
[1778986509808,44.73,77872.55,0.0,-0.9977,0.0,0.43603]
[1778986510784,44.73,77872.55,0.0,-0.9977,0.0,0.43603]
[1778986510808,44.73,77872.55,0.0,-0.9977,0.0,0.43603]
[1778986510885,44.73,77872.55,0.0,-0.9977,0.0,0.43603]
[1778986512163,44.73,77872.55,0.0,-0.9977,0.0,0.43603]
[1778986512309,44.73,77872.55,0.0,-0.9977,0.0,0.43603]
[1778986515078,44.73,77872.67,0.0,-0.9977,0.0,0.43608]
[1778986515309,44.73,77872.67,0.0,-0.9977,0.0,0.43608]
[1778986520815,44.73,77871.02,0.0,-0.99771,0.0,0.43532]
[1778986521060,44.73,77871.02,0.0,-0.99771,0.0,0.43532]
[1778986521161,44.73,77871.02,0.0,-0.99771,0.0,0.43532]
[1778986523817,44.73,77871.3,0.0,-0.9977,0.0,0.43545]
[1778986524061,44.73,77871.3,0.0,-0.9977,0.0,0.43545]
[1778986529744,44.73,77870.9,0.0,-0.99771,0.0,0.43527]
[1778986533667,44.73,77870.64,0.0,-0.99771,0.0,0.43452]
[1778986533808,44.73,77870.64,0.0,-0.99771,0.0,0.43452]
[1778986534024,44.73,77870.64,0.0,-0.99771,0.0,0.43452]
[1778986534059,44.73,77870.64,0.0,-0.99771,0.0,0.43452]
[1778986534124,44.73,77870.78,0.0,-0.99771,0.0,0.43459]
[1778986541828,44.73,77870.47,0.0,-0.99771,0.0,0.43445]
[1778986543057,44.73,77870.47,0.0,-0.99771,0.0,0.43445]
[1778986543309,44.73,77870.47,0.0,-0.99771,0.0,0.43445]
[1778986546290,44.73,77870.69,0.0,-0.99771,0.0,0.43455]
[1778986546309,44.73,77870.69,0.0,-0.99771,0.0,0.43455]
[1778986546343,44.73,77870.7,0.0,-0.99771,0.0,0.43455]
[1778986546863,44.73,77866.45,0.0,-0.99772,0.0,0.4326]
[1778986547859,44.73,77866.45,0.0,-0.99772,0.0,0.4326]
[1778986548058,44.73,77866.45,0.0,-0.99772,0.0,0.4326]
[1778986553271,44.73,77866.6,0.0,-0.99772,0.0,0.43267]
[1778986553309,44.73,77866.6,0.0,-0.99772,0.0,0.43267]
[1778986553912,44.73,77873.62,0.0,-0.9977,0.0,0.4359]
[1778986555926,44.73,77873.69,0.0,-0.9977,0.0,0.43593]
[1778986556060,44.73,77873.69,0.0,-0.9977,0.0,0.43593]
[1778986556161,44.73,77873.76,0.0,-0.9977,0.0,0.43596]
[1778986561968,44.73,77873.73,0.0,-0.9977,0.0,0.43595]
[1778986562949,44.73,77873.73,0.0,-0.9977,0.0,0.43595]
[1778986563061,44.73,77873.73,0.0,-0.9977,0.0,0.43595]
[1778986570024,44.73,77872.54,0.0,-0.9977,0.0,0.4354]
[1778986575059,44.73,77872.76,0.0,-0.9977,0.0,0.4355]
[1778986580094,44.73,77872.64,0.0,-0.9977,0.0,0.43544]
[1778986583361,44.73,77872.55,0.0,-0.9977,0.0,0.4354]
[1778986583559,44.73,77872.55,0.0,-0.9977,0.0,0.4354]
[1778986583514,44.73,77864.88,0.0,-0.99772,0.0,0.43188]
[1778986584122,44.73,77856.88,0.0,-0.99775,0.0,0.42823]
[1778986585130,44.73,77855.11,0.0,-0.99775,0.0,0.42743]
[1778986587397,44.73,77856.49,0.0,-0.99775,0.0,0.42806]
[1778986587564,44.73,77856.49,0.0,-0.99775,0.0,0.42806]
[1778986588028,44.73,77855.35,0.0,-0.99775,0.0,0.42754]
[1778986588059,44.73,77855.35,0.0,-0.99775,0.0,0.42754]
[1778986588150,44.73,77855.1,0.0,-0.99775,0.0,0.42743]
[1778986591173,44.73,77862.43,0.0,-0.99773,0.0,0.43014]
[1778986592405,44.73,77862.43,0.0,-0.99773,0.0,0.43014]
[1778986592558,44.73,77862.43,0.0,-0.99773,0.0,0.43014]
[1778986598221,44.73,77862.29,0.0,-0.99773,0.0,0.43008]
[1778986601803,44.73,77862.67,0.0,-0.99773,0.0,0.43025]
[1778986601808,44.73,77862.67,0.0,-0.99773,0.0,0.43025]
[1778986604257,44.73,77862.2,0.0,-0.99774,0.0,0.43004]
[1778986604309,44.73,77862.2,0.0,-0.99774,0.0,0.43004]
[1778986604358,44.73,77862.47,0.0,-0.99773,0.0,0.43016]
[1778986607569,44.73,77862.5,0.0,-0.99773,0.0,0.43017]
[1778986607808,44.73,77862.7,0.0,-0.99773,0.0,0.43027]
[1778986608291,44.73,77865.78,0.0,-0.99773,0.0,0.43167]
[1778986613327,44.73,77868.37,0.0,-0.99772,0.0,0.43286]
[1778986618362,44.73,77868.53,0.0,-0.99772,0.0,0.43293]
[1778986619740,44.73,77868.57,0.0,-0.99772,0.0,0.43295]
[1778986619808,44.73,77868.57,0.0,-0.99772,0.0,0.43295]
[1778986620376,44.73,77868.7,0.0,-0.99772,0.0,0.43301]
[1778986623541,44.73,77869.27,0.0,-0.99772,0.0,0.43327]
[1778986623563,44.73,77869.27,0.0,-0.99772,0.0,0.43327]
[1778986629444,44.73,77869.4,0.0,-0.99772,0.0,0.43333]
[1778986632368,44.73,77869.25,0.0,-0.99772,0.0,0.43326]
[1778986632558,44.73,77869.25,0.0,-0.99772,0.0,0.43326]
[1778986638599,44.73,77869.25,0.0,-0.99772,0.0,0.43326]
[1778986638600,44.73,77869.25,0.0,-0.99772,0.0,0.43326]
[1778986638810,44.73,77869.25,0.0,-0.99772,0.0,0.43326]
[1778986639514,44.73,77869.4,0.0,-0.99772,0.0,0.43333]
[1778986647572,44.73,77867.25,0.0,-0.99772,0.0,0.43235]
[1778986651563,44.73,77867.02,0.0,-0.99772,0.0,0.43224]
[1778986656635,44.73,77867.51,0.0,-0.99772,0.0,0.43184]
[1778986661670,44.73,77867.82,0.0,-0.99772,0.0,0.43199]
[1778986663936,44.73,77867.62,0.0,-0.99772,0.0,0.43189]
[1778986664060,44.73,77867.62,0.0,-0.99772,0.0,0.43189]
[1778986664233,44.73,77867.62,0.0,-0.99772,0.0,0.43189]
[1778986664321,44.73,77867.62,0.0,-0.99772,0.0,0.43189]
[1778986664334,44.73,77867.47,0.0,-0.99772,0.0,0.43183]
[1778986669728,44.73,77868.06,0.0,-0.99772,0.0,0.4321]
[1778986674763,44.73,77868.02,0.0,-0.99772,0.0,0.43208]
[1778986678791,44.73,77880.4,0.0,-0.99769,0.0,0.43778]
[1778986679798,44.73,77887.47,0.0,-0.99767,0.0,0.44106]
[1778986680805,44.73,77887.25,0.0,-0.99767,0.0,0.44096]
[1778986682490,44.73,77883.73,0.0,-0.99768,0.0,0.43932]
[1778986684157,44.73,77882.79,0.0,-0.99768,0.0,0.43889]
[1778986684260,44.73,77882.79,0.0,-0.99768,0.0,0.43889]
[1778986684310,44.73,77882.79,0.0,-0.99768,0.0,0.43889]
[1778986684361,44.73,77882.82,0.0,-0.99768,0.0,0.4389]
[1778986689870,44.73,77880.88,0.0,-0.99769,0.0,0.438]
[1778986691883,44.73,77877.26,0.0,-0.9977,0.0,0.43633]
[1778986695476,44.73,77876.16,0.0,-0.9977,0.0,0.43582]
[1778986695564,44.73,77876.16,0.0,-0.9977,0.0,0.43582]
[1778986695578,44.73,77878.48,0.0,-0.9977,0.0,0.43689]
[1778986695905,44.73,77878.48,0.0,-0.9977,0.0,0.43689]
[1778986696058,44.73,77878.48,0.0,-0.9977,0.0,0.43689]
[1778986702960,44.73,77878.77,0.0,-0.99769,0.0,0.43702]
[1778986710915,44.73,77878.42,0.0,-0.9977,0.0,0.43686]
[1778986710980,44.73,77878.42,0.0,-0.9977,0.0,0.43686]
[1778986711059,44.73,77878.42,0.0,-0.9977,0.0,0.43686]
[1778986711160,44.73,77878.35,0.0,-0.9977,0.0,0.4362]
[1778986717059,44.73,77876.62,0.0,-0.9977,0.0,0.43541]
[1778986717795,44.73,77876.62,0.0,-0.9977,0.0,0.43541]
[1778986717811,44.73,77876.62,0.0,-0.9977,0.0,0.43541]
[1778986717850,44.73,77876.62,0.0,-0.9977,0.0,0.43541]
[1778986718061,44.73,77876.62,0.0,-0.9977,0.0,0.43541]
[1778986718066,44.73,77877.04,0.0,-0.9977,0.0,0.4356]
[1778986723953,44.73,77877.23,0.0,-0.9977,0.0,0.43569]
[1778986724001,44.73,77877.23,0.0,-0.9977,0.0,0.43569]
[1778986724063,44.73,77877.23,0.0,-0.9977,0.0,0.43569]
[1778986724157,44.73,77877.23,0.0,-0.9977,0.0,0.43569]
[1778986730150,44.73,77878.08,0.0,-0.9977,0.0,0.43608]
[1778986733391,44.73,77879.46,0.0,-0.9977,0.0,0.43672]
[1778986733460,44.73,77879.46,0.0,-0.9977,0.0,0.43672]
[1778986733569,44.73,77879.46,0.0,-0.9977,0.0,0.43672]
[1778986733670,44.73,77879.24,0.0,-0.9977,0.0,0.43661]
[1778986739216,44.73,77879.22,0.0,-0.9977,0.0,0.43661]
[1778986744251,44.73,77879.42,0.0,-0.9977,0.0,0.4367]
[1778986746880,44.73,77880.31,0.0,-0.99769,0.0,0.43711]
[1778986746937,44.73,77880.31,0.0,-0.99769,0.0,0.43711]
[1778986747059,44.73,77880.31,0.0,-0.99769,0.0,0.43711]
[1778986747272,44.73,77880.27,0.0,-0.99769,0.0,0.43709]
[1778986754321,44.73,77879.57,0.0,-0.9977,0.0,0.43677]
[1778986757760,44.73,77879.38,0.0,-0.9977,0.0,0.43668]
[1778986757810,44.73,77879.34,0.0,-0.9977,0.0,0.43666]
[1778986757901,44.73,77879.34,0.0,-0.9977,0.0,0.43666]
[1778986758065,44.73,77879.34,0.0,-0.9977,0.0,0.43666]
[1778986758349,44.73,77879.11,0.0,-0.9977,0.0,0.43655]
[1778986763384,44.73,77878.72,0.0,-0.9977,0.0,0.43637]
[1778986768419,44.73,77878.1,0.0,-0.9977,0.0,0.43609]
[1778986772271,44.73,77878.26,0.0,-0.9977,0.0,0.43554]
[1778986772310,44.73,77878.26,0.0,-0.9977,0.0,0.43554]
[1778986772337,44.73,77878.26,0.0,-0.9977,0.0,0.43554]
[1778986772563,44.73,77878.26,0.0,-0.9977,0.0,0.43554]
[1778986772659,44.73,77878.43,0.0,-0.9977,0.0,0.43561]
[1778986779497,44.73,77878.97,0.0,-0.9977,0.0,0.43586]
[1778986785351,44.73,77878.69,0.0,-0.9977,0.0,0.43573]
[1778986785563,44.73,77878.69,0.0,-0.9977,0.0,0.43573]
[1778986788560,44.73,77883.4,0.0,-0.99769,0.0,0.43791]
[1778986789568,44.73,77885.67,0.0,-0.99768,0.0,0.43897]
[1778986791683,44.73,77883.83,0.0,-0.99769,0.0,0.43811]
[1778986791810,44.73,77879.71,0.0,-0.9977,0.0,0.43621]
[1778986792060,44.73,77879.71,0.0,-0.9977,0.0,0.43621]
[1778986792589,44.73,77882.48,0.0,-0.99769,0.0,0.43749]
[1778986793596,44.73,77885.26,0.0,-0.99768,0.0,0.43878]
[1778986796617,44.73,77879.77,0.0,-0.9977,0.0,0.43623]
[1778986797624,44.73,77872.36,0.0,-0.99772,0.0,0.43282]
[1778986798739,44.73,77872.36,0.0,-0.99772,0.0,0.43282]
[1778986798814,44.73,77872.36,0.0,-0.99772,0.0,0.43282]
[1778986798631,44.73,77871.37,0.0,-0.99772,0.0,0.43237]
[1778986798868,44.73,77871.37,0.0,-0.99772,0.0,0.43237]
[1778986799059,44.73,77871.37,0.0,-0.99772,0.0,0.43237]
[1778986799638,44.73,77870.94,0.0,-0.99772,0.0,0.43217]
[1778986801652,44.73,77867.26,0.0,-0.99773,0.0,0.43049]
[1778986802659,44.73,77864.29,0.0,-0.99774,0.0,0.42913]
[1778986803263,44.73,77864.29,0.0,-0.99774,0.0,0.42913]
[1778986803309,44.73,77864.29,0.0,-0.99774,0.0,0.42913]
[1778986803313,44.73,77864.29,0.0,-0.99774,0.0,0.42913]
[1778986803564,44.73,77864.29,0.0,-0.99774,0.0,0.42913]
[1778986803666,44.73,77865.17,0.0,-0.99774,0.0,0.42954]
[1778986807690,44.73,77866.18,0.0,-0.99773,0.0,0.43]
[1778986807768,44.73,77866.18,0.0,-0.99773,0.0,0.43]
[1778986807811,44.73,77866.18,0.0,-0.99773,0.0,0.43]
[1778986807786,44.73,77866.29,0.0,-0.99773,0.0,0.43005]
[1778986813736,44.73,77867.75,0.0,-0.99773,0.0,0.43071]
[1778986818772,44.73,77868.22,0.0,-0.99773,0.0,0.43093]
[1778986822360,44.73,77868.19,0.0,-0.99773,0.0,0.43091]
[1778986822423,44.73,77868.19,0.0,-0.99773,0.0,0.43091]
[1778986822561,44.73,77868.19,0.0,-0.99773,0.0,0.43091]
[1778986822800,44.73,77868.23,0.0,-0.99773,0.0,0.43093]
[1778986827835,44.73,77868.31,0.0,-0.99773,0.0,0.43097]
[1778986831863,44.73,77875.16,0.0,-0.99771,0.0,0.43349]
[1778986833371,44.73,77875.16,0.0,-0.99771,0.0,0.43349]
[1778986833423,44.73,77875.16,0.0,-0.99771,0.0,0.43349]
[1778986833566,44.73,77875.16,0.0,-0.99771,0.0,0.43349]
[1778986833667,44.73,77880.39,0.0,-0.9977,0.0,0.43589]
[1778986835891,44.73,77884.66,0.0,-0.99769,0.0,0.43787]
[1778986837979,44.73,77884.23,0.0,-0.99769,0.0,0.43767]
[1778986838031,44.73,77884.23,0.0,-0.99769,0.0,0.43767]
[1778986838064,44.73,77884.23,0.0,-0.99769,0.0,0.43767]
[1778986838124,44.73,77884.64,0.0,-0.99769,0.0,0.43786]
[1778986844955,44.73,77884.4,0.0,-0.99769,0.0,0.43775]
[1778986847264,44.73,77884.4,0.0,-0.99769,0.0,0.43775]
[1778986847312,44.73,77884.4,0.0,-0.99769,0.0,0.43775]
[1778986847319,44.73,77884.4,0.0,-0.99769,0.0,0.43775]
[1778986847564,44.73,77884.4,0.0,-0.99769,0.0,0.43775]
[1778986847666,44.73,77884.48,0.0,-0.99769,0.0,0.43779]
[1778986855025,44.73,77886.03,0.0,-0.99769,0.0,0.4385]
[1778986860295,44.73,77885.88,0.0,-0.99769,0.0,0.43843]
[1778986860311,44.73,77885.88,0.0,-0.99769,0.0,0.43843]
[1778986860493,44.73,77885.88,0.0,-0.99769,0.0,0.43843]
[1778986860563,44.73,77885.88,0.0,-0.99769,0.0,0.43843]
[1778986860663,44.73,77886.45,0.0,-0.99768,0.0,0.4387]
[1778986862525,44.73,77888.37,0.0,-0.99768,0.0,0.43959]
[1778986862569,44.73,77888.37,0.0,-0.99768,0.0,0.43959]
[1778986862623,44.73,77893.02,0.0,-0.99767,0.0,0.44176]
[1778986863081,44.73,77901.58,0.0,-0.99764,0.0,0.44577]
[1778986864809,44.73,77901.58,0.0,-0.99764,0.0,0.44577]
[1778986864088,44.73,77905.48,0.0,-0.99763,0.0,0.44761]
[1778986865059,44.73,77905.48,0.0,-0.99763,0.0,0.44761]
[1778986865095,44.73,77905.45,0.0,-0.99763,0.0,0.44759]
[1778986866572,44.73,77905.45,0.0,-0.99763,0.0,0.44759]
[1778986870130,44.73,77911.54,0.0,-0.99762,0.0,0.45048]
[1778986872144,44.73,77906.14,0.0,-0.99763,0.0,0.44792]
[1778986874303,44.73,77904.44,0.0,-0.99764,0.0,0.44712]
[1778986874311,44.73,77904.44,0.0,-0.99764,0.0,0.44712]
[1778986874436,44.73,77904.44,0.0,-0.99764,0.0,0.44712]
[1778986874562,44.73,77904.44,0.0,-0.99764,0.0,0.44712]
[1778986874650,44.73,77903.43,0.0,-0.99764,0.0,0.44664]
[1778986879783,44.73,77902.87,0.0,-0.99764,0.0,0.44638]
[1778986879810,44.73,77902.87,0.0,-0.99764,0.0,0.44638]
[1778986879784,44.73,77902.36,0.0,-0.99764,0.0,0.44614]
[1778986881116,44.73,77901.92,0.0,-0.99764,0.0,0.44593]
[1778986881309,44.73,77901.92,0.0,-0.99764,0.0,0.44593]
[1778986884725,44.73,77900.07,0.0,-0.99765,0.0,0.44506]
[1778986884790,44.73,77900.07,0.0,-0.99765,0.0,0.44506]
[1778986884811,44.73,77900.07,0.0,-0.99765,0.0,0.44506]
[1778986884885,44.73,77906.17,0.0,-0.99763,0.0,0.44793]
[1778986885235,44.73,77911.08,0.0,-0.99762,0.0,0.45026]
[1778986887249,44.73,77911.35,0.0,-0.99762,0.0,0.45039]
[1778986888126,44.73,77911.35,0.0,-0.99762,0.0,0.45039]
[1778986888134,44.73,77911.35,0.0,-0.99762,0.0,0.45039]
[1778986888310,44.73,77911.35,0.0,-0.99762,0.0,0.45039]
[1778986888337,44.73,77906.14,0.0,-0.99763,0.0,0.44792]
[1778986889263,44.73,77903.74,0.0,-0.99764,0.0,0.44679]
[1778986890270,44.73,77903.87,0.0,-0.99764,0.0,0.44685]
[1778986895305,44.73,77903.9,0.0,-0.99764,0.0,0.44623]
[1778986896328,44.73,77903.9,0.0,-0.99764,0.0,0.44623]
[1778986896561,44.73,77903.9,0.0,-0.99764,0.0,0.44623]
[1778986896662,44.73,77903.73,0.0,-0.99764,0.0,0.44615]
[1778986896972,44.73,77903.73,0.0,-0.99764,0.0,0.44615]
[1778986897064,44.73,77903.73,0.0,-0.99764,0.0,0.44615]
[1778986902354,44.73,77904.52,0.0,-0.99764,0.0,0.44652]
[1778986907389,44.73,77904.93,0.0,-0.99764,0.0,0.44671]
[1778986912922,44.73,77904.25,0.0,-0.99764,0.0,0.44639]
[1778986912931,44.73,77904.26,0.0,-0.99764,0.0,0.44639]
[1778986913060,44.73,77904.26,0.0,-0.99764,0.0,0.44639]
[1778986913157,44.73,77904.26,0.0,-0.99764,0.0,0.44639]
[1778986913309,44.73,77904.26,0.0,-0.99764,0.0,0.44639]
[1778986916446,44.73,77904.74,0.0,-0.99764,0.0,0.44662]
[1778986916562,44.73,77904.74,0.0,-0.99764,0.0,0.44662]
[1778986916661,44.73,77906.3,0.0,-0.99763,0.0,0.44736]
[1778986920046,44.73,77906.0,0.0,-0.99763,0.0,0.44722]
[1778986920060,44.73,77906.0,0.0,-0.99763,0.0,0.44722]
[1778986923502,44.73,77908.49,0.0,-0.99763,0.0,0.44839]
[1778986924472,44.73,77908.49,0.0,-0.99763,0.0,0.44839]
[1778986924563,44.73,77908.49,0.0,-0.99763,0.0,0.44839]
[1778986925702,44.73,77909.59,0.0,-0.99762,0.0,0.44891]
[1778986925810,44.73,77909.59,0.0,-0.99762,0.0,0.44891]
[1778986925850,44.73,77908.29,0.0,-0.99763,0.0,0.4483]
[1778986928323,44.73,77908.41,0.0,-0.99763,0.0,0.44835]
[1778986928571,44.73,77908.41,0.0,-0.99763,0.0,0.44835]
[1778986933482,44.73,77908.12,0.0,-0.99763,0.0,0.44822]
[1778986933542,44.73,77908.12,0.0,-0.99763,0.0,0.44822]
[1778986933567,44.73,77908.12,0.0,-0.99763,0.0,0.44822]
[1778986933637,44.73,77907.37,0.0,-0.99763,0.0,0.44786]
[1778986936593,44.73,77912.57,0.0,-0.99762,0.0,0.45033]
[1778986937464,44.73,77912.57,0.0,-0.99762,0.0,0.45033]
[1778986937524,44.73,77912.57,0.0,-0.99762,0.0,0.45033]
[1778986937566,44.73,77912.57,0.0,-0.99762,0.0,0.45033]
[1778986937728,44.73,77916.66,0.0,-0.99761,0.0,0.45227]
[1778986938607,44.73,77921.35,0.0,-0.99759,0.0,0.45451]
[1778986940621,44.73,77924.33,0.0,-0.99758,0.0,0.45594]
[1778986942635,44.73,77932.78,0.0,-0.99756,0.0,0.46001]
[1778986943643,44.73,77938.5,0.0,-0.99754,0.0,0.46279]
[1778986945748,44.73,77936.97,0.0,-0.99755,0.0,0.46204]
[1778986945797,44.73,77936.97,0.0,-0.99755,0.0,0.46204]
[1778986945811,44.73,77936.97,0.0,-0.99755,0.0,0.46204]
[1778986945898,44.73,77936.29,0.0,-0.99755,0.0,0.46171]
[1778986947671,44.73,77938.57,0.0,-0.99754,0.0,0.46282]
[1778986951616,44.73,77939.45,0.0,-0.99754,0.0,0.46325]
[1778986951810,44.73,77939.45,0.0,-0.99754,0.0,0.46325]
[1778986951829,44.73,77939.72,0.0,-0.99754,0.0,0.46272]
[1778986953713,44.73,77942.31,0.0,-0.99754,0.0,0.46398]
[1778986955316,44.73,77941.56,0.0,-0.99754,0.0,0.46362]
[1778986955561,44.73,77941.56,0.0,-0.99754,0.0,0.46362]
[1778986956459,44.73,77941.81,0.0,-0.99754,0.0,0.46374]
[1778986956564,44.73,77941.81,0.0,-0.99754,0.0,0.46374]
[1778986956734,44.73,77943.02,0.0,-0.99754,0.0,0.46433]
[1778986959755,44.73,77951.24,0.0,-0.99751,0.0,0.46835]
[1778986960762,44.73,77955.46,0.0,-0.9975,0.0,0.47043]
[1778986961860,44.73,77955.46,0.0,-0.9975,0.0,0.47043]
[1778986961928,44.73,77955.46,0.0,-0.9975,0.0,0.47043]
[1778986961961,44.73,77956.85,0.0,-0.9975,0.0,0.47112]
[1778986962061,44.73,77956.85,0.0,-0.9975,0.0,0.47112]
[1778986962776,44.73,77959.73,0.0,-0.99749,0.0,0.47254]
[1778986964706,44.73,77958.07,0.0,-0.99749,0.0,0.47172]
[1778986964811,44.73,77958.07,0.0,-0.99749,0.0,0.47172]
[1778986965694,44.73,77958.93,0.0,-0.99749,0.0,0.47214]
[1778986965812,44.73,77958.93,0.0,-0.99749,0.0,0.47214]
[1778986965889,44.73,77958.08,0.0,-0.99749,0.0,0.47172]
[1778986970634,44.73,77958.35,0.0,-0.99749,0.0,0.47186]
[1778986970810,44.73,77958.35,0.0,-0.99749,0.0,0.47186]
[1778986975869,44.73,77959.66,0.0,-0.99749,0.0,0.47251]
[1778986976405,44.73,77959.66,0.0,-0.99749,0.0,0.47251]
[1778986976559,44.73,77959.66,0.0,-0.99749,0.0,0.47251]
[1778986976876,44.73,77960.35,0.0,-0.99749,0.0,0.47285]
[1778986981911,44.73,77976.32,0.0,-0.99744,0.0,0.48082]
[1778986982918,44.73,77982.97,0.0,-0.99742,0.0,0.48417]
[1778986983925,44.73,77979.51,0.0,-0.99743,0.0,0.48242]
[1778986984932,44.73,77982.32,0.0,-0.99742,0.0,0.48384]
[1778986988876,44.73,77980.42,0.0,-0.99743,0.0,0.48288]
[1778986988960,44.73,77975.65,0.0,-0.99744,0.0,0.48048]
[1778986989059,44.73,77975.65,0.0,-0.99744,0.0,0.48048]
[1778986989967,44.73,77973.58,0.0,-0.99745,0.0,0.47944]
[1778986991981,44.73,77976.3,0.0,-0.99744,0.0,0.48081]
[1778986994935,44.73,77976.84,0.0,-0.99744,0.0,0.48108]
[1778986994983,44.73,77976.84,0.0,-0.99744,0.0,0.48108]
[1778986995007,44.73,77975.12,0.0,-0.99744,0.0,0.48021]
[1778986995058,44.73,77975.12,0.0,-0.99744,0.0,0.48021]
[1778986996009,44.73,77975.98,0.0,-0.99744,0.0,0.48064]
[1778987001566,44.73,77974.73,0.0,-0.99744,0.0,0.48002]
[1778987001624,44.73,77974.73,0.0,-0.99744,0.0,0.48002]
[1778987001810,44.73,77974.73,0.0,-0.99744,0.0,0.48002]
[1778987001911,44.73,77973.95,0.0,-0.99745,0.0,0.47963]
[1778987007163,44.73,77973.82,0.0,-0.99745,0.0,0.47956]
[1778987007207,44.73,77973.82,0.0,-0.99745,0.0,0.47956]
[1778987007309,44.73,77973.82,0.0,-0.99745,0.0,0.47956]
[1778987007362,44.73,77970.11,0.0,-0.99746,0.0,0.4777]
[1778987008094,44.73,77967.36,0.0,-0.99747,0.0,0.47633]
[1778987011115,44.73,77963.6,0.0,-0.99748,0.0,0.47379]
[1778987012767,44.73,77963.6,0.0,-0.99748,0.0,0.47379]
[1778987012829,44.73,77963.6,0.0,-0.99748,0.0,0.47379]
[1778987012861,44.73,77960.6,0.0,-0.99749,0.0,0.4723]
[1778987015146,44.73,77957.4,0.0,-0.9975,0.0,0.47072]
[1778987020181,44.73,77957.08,0.0,-0.9975,0.0,0.47056]
[1778987021882,44.73,77957.08,0.0,-0.9975,0.0,0.47056]
[1778987022058,44.73,77955.48,0.0,-0.9975,0.0,0.46978]
[1778987022195,44.73,77954.8,0.0,-0.99751,0.0,0.46944]
[1778987031258,44.73,77954.34,0.0,-0.99751,0.0,0.46921]
[1778987033642,44.73,77954.36,0.0,-0.99751,0.0,0.46922]
[1778987033648,44.73,77954.36,0.0,-0.99751,0.0,0.46922]
[1778987033809,44.73,77954.36,0.0,-0.99751,0.0,0.46922]
[1778987033920,44.73,77954.75,0.0,-0.99751,0.0,0.46942]
[1778987039142,44.73,77956.06,0.0,-0.9975,0.0,0.47006]
[1778987039146,44.73,77956.06,0.0,-0.9975,0.0,0.47006]
[1778987039309,44.73,77956.06,0.0,-0.9975,0.0,0.47006]
[1778987039314,44.73,77959.59,0.0,-0.99749,0.0,0.4718]
[1778987046979,44.73,77960.59,0.0,-0.99749,0.0,0.4723]
[1778987047059,44.73,77960.59,0.0,-0.99749,0.0,0.4723]
[1778987047370,44.73,77957.16,0.0,-0.9975,0.0,0.4706]
[1778987048377,44.73,77954.03,0.0,-0.99751,0.0,0.46906]
[1778987051398,44.73,77950.33,0.0,-0.99752,0.0,0.46724]
[1778987052405,44.73,77948.57,0.0,-0.99752,0.0,0.46638]
[1778987053412,44.73,77944.94,0.0,-0.99753,0.0,0.46461]
[1778987054419,44.73,77942.08,0.0,-0.99754,0.0,0.46321]
[1778987055426,44.73,77940.73,0.0,-0.99754,0.0,0.46256]
[1778987060717,44.73,77941.29,0.0,-0.99754,0.0,0.46283]
[1778987061064,44.73,77946.99,0.0,-0.99753,0.0,0.46561]
[1778987061571,44.73,77949.49,0.0,-0.99752,0.0,0.46683]
[1778987064563,44.73,77948.82,0.0,-0.99752,0.0,0.4665]
[1778987064664,44.73,77948.54,0.0,-0.99752,0.0,0.46637]
[1778987066561,44.73,77948.59,0.0,-0.99752,0.0,0.46639]
[1778987075158,44.73,77948.44,0.0,-0.99753,0.0,0.46566]
[1778987075309,44.73,77948.44,0.0,-0.99753,0.0,0.46566]
[1778987075759,44.73,77948.44,0.0,-0.99753,0.0,0.46566]
[1778987075809,44.73,77948.44,0.0,-0.99753,0.0,0.46566]
[1778987075860,44.73,77948.44,0.0,-0.99753,0.0,0.46566]
[1778987081608,44.73,77948.75,0.0,-0.99753,0.0,0.46581]
[1778987084629,44.73,77953.6,0.0,-0.99751,0.0,0.46819]
[1778987085338,44.73,77953.6,0.0,-0.99751,0.0,0.46819]
[1778987085563,44.73,77953.6,0.0,-0.99751,0.0,0.46819]
[1778987090671,44.73,77955.77,0.0,-0.99751,0.0,0.46925]
[1778987091678,44.73,77951.87,0.0,-0.99752,0.0,0.46734]
[1778987094556,44.73,77950.6,0.0,-0.99752,0.0,0.46672]
[1778987094800,44.73,77950.6,0.0,-0.99752,0.0,0.46672]
[1778987094810,44.73,77950.6,0.0,-0.99752,0.0,0.46672]
[1778987094822,44.73,77950.6,0.0,-0.99752,0.0,0.46672]
[1778987100741,44.73,77950.83,0.0,-0.99752,0.0,0.46683]
[1778987106067,44.73,77952.37,0.0,-0.99752,0.0,0.46758]
[1778987106165,44.73,77952.31,0.0,-0.99752,0.0,0.46755]
[1778987106308,44.73,77952.31,0.0,-0.99752,0.0,0.46755]
[1778987107790,44.73,77952.32,0.0,-0.99752,0.0,0.46756]
[1778987112825,44.73,77952.14,0.0,-0.99752,0.0,0.46747]
[1778987117860,44.73,77952.27,0.0,-0.99752,0.0,0.46753]
[1778987118753,44.73,77952.27,0.0,-0.99752,0.0,0.46753]
[1778987118812,44.73,77952.27,0.0,-0.99752,0.0,0.46753]
[1778987118872,44.73,77952.27,0.0,-0.99752,0.0,0.46753]
[1778987119058,44.73,77952.27,0.0,-0.99752,0.0,0.46753]
[1778987119100,44.73,77952.27,0.0,-0.99752,0.0,0.46753]
[1778987120881,44.73,77947.05,0.0,-0.99753,0.0,0.46498]
[1778987122480,44.73,77946.49,0.0,-0.99753,0.0,0.46471]
[1778987122561,44.73,77946.49,0.0,-0.99753,0.0,0.46471]
[1778987125916,44.73,77943.54,0.0,-0.99754,0.0,0.46327]
[1778987127755,44.73,77942.67,0.0,-0.99754,0.0,0.46284]
[1778987127810,44.73,77942.67,0.0,-0.99754,0.0,0.46284]
[1778987128001,44.73,77942.67,0.0,-0.99754,0.0,0.46284]
[1778987128060,44.73,77942.67,0.0,-0.99754,0.0,0.46284]
[1778987128095,44.73,77943.81,0.0,-0.99754,0.0,0.4634]
[1778987134979,44.73,77944.12,0.0,-0.99754,0.0,0.46289]
[1778987139063,44.73,77943.84,0.0,-0.99754,0.0,0.46276]
[1778987139311,44.73,77943.97,0.0,-0.99754,0.0,0.46282]
[1778987145049,44.73,77944.84,0.0,-0.99754,0.0,0.46324]
[1778987146163,44.73,77944.84,0.0,-0.99754,0.0,0.46324]
[1778987146309,44.73,77944.77,0.0,-0.99754,0.0,0.46321]
[1778987146452,44.73,77944.77,0.0,-0.99754,0.0,0.46321]
[1778987146561,44.73,77944.77,0.0,-0.99754,0.0,0.46321]
[1778987147063,44.73,77944.5,0.0,-0.99754,0.0,0.46308]
[1778987152103,44.73,77944.27,0.0,-0.99754,0.0,0.46297]
[1778987155726,44.73,77944.81,0.0,-0.99754,0.0,0.46323]
[1778987155812,44.73,77944.81,0.0,-0.99754,0.0,0.46323]
[1778987161166,44.73,77946.35,0.0,-0.99754,0.0,0.46398]
[1778987162173,44.73,77950.14,0.0,-0.99753,0.0,0.46583]
[1778987164116,44.73,77952.61,0.0,-0.99752,0.0,0.46704]
[1778987164310,44.73,77952.21,0.0,-0.99752,0.0,0.46684]
[1778987164406,44.73,77952.21,0.0,-0.99752,0.0,0.46684]
[1778987164560,44.73,77952.21,0.0,-0.99752,0.0,0.46684]
[1778987165194,44.73,77952.25,0.0,-0.99752,0.0,0.46686]
[1778987166204,44.73,77948.77,0.0,-0.99753,0.0,0.46516]
[1778987167210,44.73,77945.84,0.0,-0.99754,0.0,0.46373]
[1778987169387,44.73,77945.68,0.0,-0.99754,0.0,0.46365]
[1778987169583,44.73,77945.68,0.0,-0.99754,0.0,0.46365]
[1778987170229,44.73,77940.99,0.0,-0.99755,0.0,0.46137]
[1778987172174,44.73,77940.99,0.0,-0.99755,0.0,0.46137]
[1778987171236,44.73,77937.89,0.0,-0.99756,0.0,0.45987]
[1778987172309,44.73,77937.89,0.0,-0.99756,0.0,0.45987]
[1778987172376,44.73,77936.46,0.0,-0.99756,0.0,0.45918]
[1778987175264,44.73,77932.15,0.0,-0.99758,0.0,0.4571]
[1778987177816,44.73,77929.75,0.0,-0.99758,0.0,0.45595]
[1778987178060,44.73,77929.75,0.0,-0.99758,0.0,0.45595]
[1778987183320,44.73,77931.93,0.0,-0.99758,0.0,0.45699]
[1778987188355,44.73,77931.39,0.0,-0.99758,0.0,0.45674]
[1778987193390,44.73,77931.63,0.0,-0.99758,0.0,0.4562]
[1778987200310,44.73,77931.63,0.0,-0.99758,0.0,0.4562]
[1778987200484,44.73,77931.63,0.0,-0.99758,0.0,0.4562]
[1778987200564,44.73,77931.63,0.0,-0.99758,0.0,0.4562]
[1778987200585,44.73,77931.63,0.0,-0.99758,0.0,0.4562]
[1778987206482,44.73,77931.51,0.0,-0.99758,0.0,0.45614]
[1778987212107,44.73,77932.01,0.0,-0.99758,0.0,0.45638]
[1778987212311,44.73,77932.01,0.0,-0.99758,0.0,0.45638]
[1778987212559,44.73,77932.01,0.0,-0.99758,0.0,0.45638]
[1778987212810,44.73,77932.01,0.0,-0.99758,0.0,0.45638]
[1778987212912,44.73,77933.53,0.0,-0.99758,0.0,0.45711]
[1778987214538,44.73,77936.24,0.0,-0.99757,0.0,0.45842]
[1778987219573,44.73,77936.09,0.0,-0.99757,0.0,0.45835]
[1778987222831,44.73,77937.24,0.0,-0.99756,0.0,0.4589]
[1778987223060,44.73,77937.24,0.0,-0.99756,0.0,0.4589]
[1778987228636,44.73,77938.61,0.0,-0.99756,0.0,0.45957]
[1778987230652,44.73,77943.23,0.0,-0.99755,0.0,0.4618]
[1778987231659,44.73,77946.49,0.0,-0.99754,0.0,0.46339]
[1778987233105,44.73,77946.49,0.0,-0.99754,0.0,0.46339]
[1778987233311,44.73,77947.38,0.0,-0.99754,0.0,0.46382]
[1778987233711,44.73,77947.38,0.0,-0.99754,0.0,0.46382]
[1778987233809,44.73,77947.38,0.0,-0.99754,0.0,0.46382]
[1778987233905,44.73,77947.83,0.0,-0.99754,0.0,0.46404]
[1778987234680,44.73,77942.92,0.0,-0.99755,0.0,0.46165]
[1778987236694,44.73,77939.53,0.0,-0.99756,0.0,0.46001]
[1778987238005,44.73,77939.53,0.0,-0.99756,0.0,0.46001]
[1778987238059,44.73,77939.53,0.0,-0.99756,0.0,0.46001]
[1778987243743,44.73,77938.07,0.0,-0.99756,0.0,0.4593]
[1778987248778,44.73,77938.05,0.0,-0.99756,0.0,0.45929]
[1778987254223,44.73,77938.05,0.0,-0.99757,0.0,0.45864]
[1778987254310,44.73,77938.05,0.0,-0.99757,0.0,0.45864]
[1778987254638,44.73,77938.05,0.0,-0.99757,0.0,0.45864]
[1778987254811,44.73,77938.05,0.0,-0.99757,0.0,0.45864]
[1778987254889,44.73,77938.05,0.0,-0.99757,0.0,0.45864]
[1778987257842,44.73,77941.23,0.0,-0.99756,0.0,0.46018]
[1778987262707,44.73,77941.8,0.0,-0.99756,0.0,0.46046]
[1778987262809,44.73,77941.8,0.0,-0.99756,0.0,0.46046]
[1778987267912,44.73,77942.09,0.0,-0.99755,0.0,0.4606]
[1778987276977,44.73,77942.42,0.0,-0.99755,0.0,0.46076]
[1778987282012,44.73,77941.58,0.0,-0.99756,0.0,0.46035]
[1778987288054,44.73,77940.79,0.0,-0.99756,0.0,0.45997]
[1778987293089,44.73,77940.7,0.0,-0.99756,0.0,0.45992]
[1778987298124,44.73,77940.33,0.0,-0.99756,0.0,0.45974]
[1778987304166,44.73,77940.52,0.0,-0.99756,0.0,0.45984]
[1778987309201,44.73,77940.92,0.0,-0.99756,0.0,0.46003]
[1778987315245,44.73,77940.67,0.0,-0.99756,0.0,0.45925]
[1778987319358,44.73,77940.67,0.0,-0.99756,0.0,0.45925]
[1778987319566,44.73,77940.67,0.0,-0.99756,0.0,0.45925]
[1778987319889,44.73,77940.67,0.0,-0.99756,0.0,0.45925]
[1778987320061,44.73,77940.67,0.0,-0.99756,0.0,0.45925]
[1778987320278,44.73,77940.3,0.0,-0.99756,0.0,0.45908]
[1778987325313,44.73,77940.35,0.0,-0.99756,0.0,0.4591]
[1778987330348,44.73,77940.58,0.0,-0.99756,0.0,0.45921]
[1778987337397,44.73,77940.63,0.0,-0.99756,0.0,0.45923]
[1778987342432,44.73,77940.66,0.0,-0.99756,0.0,0.45925]
[1778987345261,44.73,77940.3,0.0,-0.99756,0.0,0.45908]
[1778987345310,44.73,77940.3,0.0,-0.99756,0.0,0.45908]
[1778987349985,44.73,77940.31,0.0,-0.99756,0.0,0.45908]
[1778987350063,44.73,77940.31,0.0,-0.99756,0.0,0.45908]
[1778987351495,44.73,77934.02,0.0,-0.99758,0.0,0.45605]
[1778987352749,44.73,77934.02,0.0,-0.99758,0.0,0.45605]
[1778987352810,44.73,77934.02,0.0,-0.99758,0.0,0.45605]
[1778987352850,44.73,77933.5,0.0,-0.99758,0.0,0.4558]
[1778987355020,44.73,77933.43,0.0,-0.99758,0.0,0.45577]
[1778987355063,44.73,77933.43,0.0,-0.99758,0.0,0.45577]
[1778987360559,44.73,77933.14,0.0,-0.99758,0.0,0.45563]
[1778987364314,44.73,77933.18,0.0,-0.99758,0.0,0.45565]
[1778987364567,44.73,77933.18,0.0,-0.99758,0.0,0.45565]
[1778987364954,44.73,77933.18,0.0,-0.99758,0.0,0.45565]
[1778987365061,44.73,77933.18,0.0,-0.99758,0.0,0.45565]
[1778987365162,44.73,77932.74,0.0,-0.99758,0.0,0.45543]
[1778987371327,44.73,77931.64,0.0,-0.99759,0.0,0.45491]
[1778987371561,44.73,77931.03,0.0,-0.99759,0.0,0.45461]
[1778987376671,44.73,77928.56,0.0,-0.9976,0.0,0.45279]
[1778987383720,44.73,77929.33,0.0,-0.9976,0.0,0.45315]
[1778987391100,44.73,77929.86,0.0,-0.9976,0.0,0.45341]
[1778987391311,44.73,77929.86,0.0,-0.9976,0.0,0.45341]
[1778987391588,44.73,77929.86,0.0,-0.9976,0.0,0.45341]
[1778987391811,44.73,77929.86,0.0,-0.9976,0.0,0.45341]
[1778987396811,44.73,77929.65,0.0,-0.9976,0.0,0.45331]
[1778987401846,44.73,77929.77,0.0,-0.9976,0.0,0.45336]
[1778987406881,44.73,77930.22,0.0,-0.99759,0.0,0.45358]
[1778987411923,44.73,77922.54,0.0,-0.99762,0.0,0.44992]
[1778987413278,44.73,77922.54,0.0,-0.99762,0.0,0.44992]
[1778987413311,44.73,77922.54,0.0,-0.99762,0.0,0.44992]
[1778987415702,44.73,77921.71,0.0,-0.99762,0.0,0.44953]
[1778987415811,44.73,77921.71,0.0,-0.99762,0.0,0.44953]
[1778987415954,44.73,77921.85,0.0,-0.99762,0.0,0.44959]
[1778987424012,44.73,77921.24,0.0,-0.99762,0.0,0.4493]
[1778987426654,44.73,77921.4,0.0,-0.99762,0.0,0.44938]
[1778987426809,44.73,77921.4,0.0,-0.99762,0.0,0.44938]
[1778987432069,44.73,77921.6,0.0,-0.99762,0.0,0.44883]
[1778987438131,44.73,77921.56,0.0,-0.99762,0.0,0.44881]
[1778987438308,44.73,77921.56,0.0,-0.99762,0.0,0.44881]
[1778987439212,44.73,77921.56,0.0,-0.99762,0.0,0.44881]
[1778987439311,44.73,77921.56,0.0,-0.99762,0.0,0.44881]
[1778987439412,44.73,77921.5,0.0,-0.99762,0.0,0.44878]
[1778987445163,44.73,77920.03,0.0,-0.99763,0.0,0.44809]
[1778987450198,44.73,77920.99,0.0,-0.99762,0.0,0.44854]
[1778987451583,44.73,77920.59,0.0,-0.99762,0.0,0.44835]
[1778987451828,44.73,77920.59,0.0,-0.99762,0.0,0.44835]
[1778987459261,44.73,77920.75,0.0,-0.99762,0.0,0.44843]
[1778987465358,44.73,77920.75,0.0,-0.99762,0.0,0.44843]
[1778987465405,44.73,77920.75,0.0,-0.99762,0.0,0.44843]
[1778987465566,44.73,77920.75,0.0,-0.99762,0.0,0.44843]
[1778987471345,44.73,77920.92,0.0,-0.99762,0.0,0.44851]
[1778987476380,44.73,77921.77,0.0,-0.99762,0.0,0.44891]
[1778987478980,44.73,77921.47,0.0,-0.99762,0.0,0.44877]
[1778987484436,44.73,77919.58,0.0,-0.99763,0.0,0.44787]
[1778987484821,44.73,77919.58,0.0,-0.99763,0.0,0.44787]
[1778987488996,44.73,77919.75,0.0,-0.99763,0.0,0.44795]
[1778987494506,44.73,77919.85,0.0,-0.99763,0.0,0.44736]
[1778987495069,44.73,77919.85,0.0,-0.99763,0.0,0.44736]
[1778987506590,44.73,77919.79,0.0,-0.99763,0.0,0.44733]
[1778987511625,44.73,77919.69,0.0,-0.99763,0.0,0.44729]
[1778987515699,44.73,77919.47,0.0,-0.99763,0.0,0.44718]
[1778987515810,44.73,77919.47,0.0,-0.99763,0.0,0.44718]
[1778987516882,44.73,77919.47,0.0,-0.99763,0.0,0.44718]
[1778987517065,44.73,77919.47,0.0,-0.99763,0.0,0.44718]
[1778987517122,44.73,77919.52,0.0,-0.99763,0.0,0.4472]
[1778987522703,44.73,77919.67,0.0,-0.99763,0.0,0.44728]
[1778987533779,44.73,77919.72,0.0,-0.99763,0.0,0.4473]
[1778987536800,44.73,77923.1,0.0,-0.99762,0.0,0.4489]
[1778987538243,44.73,77923.1,0.0,-0.99762,0.0,0.4489]
[1778987538308,44.73,77923.1,0.0,-0.99762,0.0,0.4489]
[1778987539821,44.73,77932.01,0.0,-0.9976,0.0,0.45314]
[1778987540650,44.73,77932.01,0.0,-0.9976,0.0,0.45314]
[1778987540812,44.73,77932.01,0.0,-0.9976,0.0,0.45314]
[1778987540846,44.73,77932.01,0.0,-0.9976,0.0,0.45314]
[1778987541059,44.73,77932.01,0.0,-0.9976,0.0,0.45314]
[1778987541160,44.73,77938.83,0.0,-0.99758,0.0,0.45641]
[1778987543849,44.73,77939.8,0.0,-0.99757,0.0,0.45688]
[1778987547877,44.73,77934.44,0.0,-0.99759,0.0,0.4543]
[1778987548884,44.73,77931.26,0.0,-0.9976,0.0,0.45278]
[1778987549648,44.73,77931.26,0.0,-0.9976,0.0,0.45278]
[1778987549810,44.73,77931.26,0.0,-0.9976,0.0,0.45278]
[1778987552137,44.73,77930.23,0.0,-0.9976,0.0,0.45229]
[1778987552310,44.73,77930.23,0.0,-0.9976,0.0,0.45229]
[1778987552339,44.73,77927.57,0.0,-0.99761,0.0,0.45038]
[1778987552912,44.73,77924.78,0.0,-0.99762,0.0,0.44905]
[1778987553919,44.73,77921.68,0.0,-0.99763,0.0,0.44759]
[1778987555336,44.73,77921.68,0.0,-0.99763,0.0,0.44759]
[1778987555540,44.73,77921.68,0.0,-0.99763,0.0,0.44759]
[1778987555565,44.73,77921.68,0.0,-0.99763,0.0,0.44759]
[1778987555933,44.73,77919.53,0.0,-0.99763,0.0,0.44657]
[1778987560969,44.73,77919.65,0.0,-0.99763,0.0,0.44663]
[1778987567011,44.73,77919.23,0.0,-0.99763,0.0,0.44643]
[1778987570278,44.73,77920.14,0.0,-0.99763,0.0,0.44686]
[1778987570311,44.73,77920.14,0.0,-0.99763,0.0,0.44686]
[1778987570491,44.73,77920.14,0.0,-0.99763,0.0,0.44686]
[1778987570562,44.73,77920.14,0.0,-0.99763,0.0,0.44686]
[1778987570543,44.73,77921.1,0.0,-0.99763,0.0,0.44731]
[1778987576074,44.73,77921.07,0.0,-0.99763,0.0,0.4473]
[1778987582116,44.73,77920.57,0.0,-0.99763,0.0,0.44706]
[1778987583502,44.73,77920.57,0.0,-0.99763,0.0,0.44706]
[1778987583523,44.73,77920.57,0.0,-0.99763,0.0,0.44706]
[1778987591182,44.73,77920.72,0.0,-0.99763,0.0,0.44713]
[1778987598000,44.73,77920.72,0.0,-0.99763,0.0,0.44713]
[1778987598066,44.73,77920.72,0.0,-0.99763,0.0,0.44713]
[1778987598518,44.73,77920.72,0.0,-0.99763,0.0,0.44713]
[1778987598565,44.73,77920.72,0.0,-0.99763,0.0,0.44713]
[1778987598619,44.73,77920.72,0.0,-0.99763,0.0,0.44713]
[1778987607298,44.73,77920.64,0.0,-0.99763,0.0,0.44709]
[1778987618375,44.73,77921.01,0.0,-0.99763,0.0,0.44663]
[1778987624115,44.73,77921.04,0.0,-0.99763,0.0,0.44664]
[1778987624310,44.73,77921.04,0.0,-0.99763,0.0,0.44664]
[1778987629452,44.73,77921.41,0.0,-0.99763,0.0,0.44682]
[1778987632055,44.73,77922.53,0.0,-0.99763,0.0,0.44735]
[1778987632313,44.73,77922.53,0.0,-0.99763,0.0,0.44735]
[1778987633621,44.73,77924.87,0.0,-0.99762,0.0,0.44845]
[1778987633662,44.73,77925.48,0.0,-0.99762,0.0,0.44874]
[1778987633810,44.73,77925.48,0.0,-0.99762,0.0,0.44874]
[1778987638880,44.73,77926.75,0.0,-0.99762,0.0,0.44935]
[1778987639059,44.73,77926.75,0.0,-0.99762,0.0,0.44935]
[1778987644557,44.73,77926.75,0.0,-0.99762,0.0,0.44935]
[1778987645564,44.73,77929.91,0.0,-0.99761,0.0,0.45085]
[1778987645722,44.73,77929.91,0.0,-0.99761,0.0,0.45085]
[1778987645810,44.73,77929.91,0.0,-0.99761,0.0,0.45085]
[1778987647578,44.73,77935.15,0.0,-0.99759,0.0,0.45335]
[1778987647884,44.73,77935.15,0.0,-0.99759,0.0,0.45335]
[1778987648060,44.73,77935.15,0.0,-0.99759,0.0,0.45335]
[1778987648597,44.73,77936.18,0.0,-0.99759,0.0,0.45384]
[1778987653632,44.73,77940.62,0.0,-0.99758,0.0,0.45597]
[1778987654207,44.73,77940.62,0.0,-0.99758,0.0,0.45597]
[1778987654310,44.73,77940.62,0.0,-0.99758,0.0,0.45597]
[1778987659674,44.73,77941.16,0.0,-0.99758,0.0,0.45623]
[1778987660075,44.73,77941.16,0.0,-0.99758,0.0,0.45623]
[1778987660308,44.73,77941.16,0.0,-0.99758,0.0,0.45623]
[1778987660993,44.73,77941.16,0.0,-0.99758,0.0,0.45623]
[1778987661061,44.73,77941.16,0.0,-0.99758,0.0,0.45623]
[1778987661688,44.73,77941.81,0.0,-0.99758,0.0,0.45654]
[1778987664991,44.73,77941.81,0.0,-0.99758,0.0,0.45654]
[1778987665059,44.73,77941.81,0.0,-0.99758,0.0,0.45654]
[1778987665716,44.73,77936.54,0.0,-0.99759,0.0,0.45401]
[1778987666856,44.73,77936.54,0.0,-0.99759,0.0,0.45401]
[1778987667061,44.73,77936.54,0.0,-0.99759,0.0,0.45401]
[1778987667160,44.73,77932.17,0.0,-0.9976,0.0,0.45192]
[1778987677801,44.73,77931.59,0.0,-0.99761,0.0,0.451]
[1778987683842,44.73,77932.06,0.0,-0.99761,0.0,0.45123]
[1778987691002,44.73,77932.06,0.0,-0.99761,0.0,0.45123]
[1778987691059,44.73,77932.06,0.0,-0.99761,0.0,0.45123]
[1778987691103,44.73,77936.6,0.0,-0.99759,0.0,0.45339]
[1778987691898,44.73,77940.11,0.0,-0.99758,0.0,0.45507]
[1778987697940,44.73,77939.51,0.0,-0.99759,0.0,0.45479]
[1778987701637,44.73,77938.68,0.0,-0.99759,0.0,0.45439]
[1778987701813,44.73,77937.73,0.0,-0.99759,0.0,0.45393]
[1778987703920,44.73,77937.73,0.0,-0.99759,0.0,0.45393]
[1778987704060,44.73,77937.73,0.0,-0.99759,0.0,0.45393]
[1778987704161,44.73,77937.7,0.0,-0.99759,0.0,0.45392]
[1778987713323,44.73,77937.7,0.0,-0.99759,0.0,0.45392]
[1778987714052,44.73,77934.01,0.0,-0.9976,0.0,0.45216]
[1778987717058,44.73,77932.66,0.0,-0.9976,0.0,0.45151]
[1778987724122,44.73,77932.87,0.0,-0.9976,0.0,0.45161]
[1778987728150,44.73,77937.25,0.0,-0.99759,0.0,0.4537]
[1778987729157,44.73,77941.07,0.0,-0.99758,0.0,0.45554]
[1778987730628,44.73,77941.07,0.0,-0.99758,0.0,0.45554]
[1778987730724,44.73,77942.8,0.0,-0.99758,0.0,0.45637]
[1778987730812,44.73,77942.8,0.0,-0.99758,0.0,0.45637]
[1778987732131,44.73,77942.86,0.0,-0.99758,0.0,0.45575]
[1778987732309,44.73,77942.86,0.0,-0.99758,0.0,0.45575]
[1778987735199,44.73,77948.93,0.0,-0.99756,0.0,0.45867]
[1778987736206,44.73,77956.45,0.0,-0.99754,0.0,0.46232]
[1778987737213,44.73,77958.45,0.0,-0.99754,0.0,0.46329]
[1778987738788,44.73,77958.52,0.0,-0.99754,0.0,0.46333]
[1778987738809,44.73,77958.52,0.0,-0.99754,0.0,0.46333]
[1778987739227,44.73,77958.98,0.0,-0.99753,0.0,0.46355]
[1778987740597,44.73,77958.98,0.0,-0.99753,0.0,0.46355]
[1778987740813,44.73,77959.58,0.0,-0.99753,0.0,0.46384]
[1778987745269,44.73,77956.53,0.0,-0.99754,0.0,0.46236]
[1778987746276,44.73,77950.91,0.0,-0.99756,0.0,0.45963]
[1778987747283,44.73,77945.56,0.0,-0.99757,0.0,0.45704]
[1778987748512,44.73,77945.56,0.0,-0.99757,0.0,0.45704]
[1778987748562,44.73,77945.56,0.0,-0.99757,0.0,0.45704]
[1778987748613,44.73,77944.77,0.0,-0.99757,0.0,0.45666]
[1778987750004,44.73,77944.75,0.0,-0.99757,0.0,0.45665]
[1778987750059,44.73,77944.75,0.0,-0.99757,0.0,0.45665]
[1778987752943,44.73,77944.34,0.0,-0.99758,0.0,0.45646]
[1778987753071,44.73,77944.34,0.0,-0.99758,0.0,0.45646]
[1778987753325,44.73,77946.97,0.0,-0.99757,0.0,0.45772]
[1778987754332,44.73,77949.84,0.0,-0.99756,0.0,0.45911]
[1778987754936,44.73,77949.84,0.0,-0.99756,0.0,0.45911]
[1778987755065,44.73,77949.84,0.0,-0.99756,0.0,0.45911]
[1778987761381,44.73,77949.57,0.0,-0.99756,0.0,0.45898]
[1778987764779,44.73,77948.25,0.0,-0.99756,0.0,0.45834]
[1778987764810,44.73,77948.28,0.0,-0.99756,0.0,0.45836]
[1778987765863,44.73,77948.28,0.0,-0.99756,0.0,0.45836]
[1778987766061,44.73,77948.28,0.0,-0.99756,0.0,0.45836]
[1778987771451,44.73,77949.71,0.0,-0.99756,0.0,0.45905]
[1778987775373,44.73,77948.84,0.0,-0.99756,0.0,0.45863]
[1778987775561,44.73,77948.84,0.0,-0.99756,0.0,0.45863]
[1778987775652,44.73,77949.2,0.0,-0.99756,0.0,0.4588]
[1778987776239,44.73,77949.2,0.0,-0.99756,0.0,0.4588]
[1778987776313,44.73,77949.2,0.0,-0.99756,0.0,0.4588]
[1778987781522,44.73,77951.04,0.0,-0.99756,0.0,0.45969]
[1778987786557,44.73,77952.93,0.0,-0.99755,0.0,0.46061]
[1778987787473,44.73,77952.93,0.0,-0.99755,0.0,0.46061]
[1778987787561,44.73,77952.93,0.0,-0.99755,0.0,0.46061]
[1778987787564,44.73,77953.04,0.0,-0.99755,0.0,0.46066]
[1778987788276,44.73,77953.04,0.0,-0.99755,0.0,0.46066]
[1778987788310,44.73,77953.04,0.0,-0.99755,0.0,0.46066]
[1778987793606,44.73,77954.24,0.0,-0.99755,0.0,0.46059]
[1778987794502,44.73,77954.24,0.0,-0.99755,0.0,0.46059]
[1778987794561,44.73,77954.24,0.0,-0.99755,0.0,0.46059]
[1778987794613,44.73,77956.24,0.0,-0.99755,0.0,0.46156]
[1778987795620,44.73,77958.78,0.0,-0.99754,0.0,0.46279]
[1778987795942,44.73,77958.78,0.0,-0.99754,0.0,0.46279]
[1778987796060,44.73,77958.78,0.0,-0.99754,0.0,0.46279]
[1778987804685,44.73,77958.67,0.0,-0.99754,0.0,0.46274]
[1778987806369,44.73,77958.81,0.0,-0.99754,0.0,0.46281]
[1778987806561,44.73,77958.81,0.0,-0.99754,0.0,0.46281]
[1778987806662,44.73,77958.81,0.0,-0.99754,0.0,0.46281]
[1778987807410,44.73,77958.81,0.0,-0.99754,0.0,0.46281]
[1778987807562,44.73,77958.81,0.0,-0.99754,0.0,0.46281]
[1778987811734,44.73,77964.73,0.0,-0.99752,0.0,0.4657]
[1778987812741,44.73,77969.01,0.0,-0.99751,0.0,0.4678]
[1778987813211,44.73,77969.01,0.0,-0.99751,0.0,0.4678]
[1778987813309,44.73,77969.01,0.0,-0.99751,0.0,0.4678]
[1778987813748,44.73,77969.0,0.0,-0.99751,0.0,0.46779]
[1778987814932,44.73,77969.49,0.0,-0.99751,0.0,0.46804]
[1778987815061,44.73,77969.49,0.0,-0.99751,0.0,0.46804]
[1778987820797,44.73,77970.41,0.0,-0.99751,0.0,0.46849]
[1778987825832,44.73,77970.45,0.0,-0.99751,0.0,0.46851]
[1778987828580,44.73,77971.52,0.0,-0.9975,0.0,0.46903]
[1778987828809,44.73,77971.52,0.0,-0.9975,0.0,0.46903]
[1778987828853,44.73,77971.7,0.0,-0.9975,0.0,0.46912]
[1778987830016,44.73,77972.02,0.0,-0.9975,0.0,0.46928]
[1778987830061,44.73,77972.02,0.0,-0.9975,0.0,0.46928]
[1778987831874,44.73,77969.63,0.0,-0.99751,0.0,0.4681]
[1778987832882,44.73,77966.92,0.0,-0.99752,0.0,0.46677]
[1778987834844,44.73,77966.92,0.0,-0.99752,0.0,0.46677]
[1778987835062,44.73,77967.42,0.0,-0.99751,0.0,0.46702]
[1778987835307,44.73,77967.42,0.0,-0.99751,0.0,0.46702]
[1778987835558,44.73,77967.42,0.0,-0.99751,0.0,0.46702]
[1778987835659,44.73,77967.65,0.0,-0.99751,0.0,0.46713]
[1778987842952,44.73,77968.96,0.0,-0.99751,0.0,0.46777]
[1778987846102,44.73,77969.08,0.0,-0.99751,0.0,0.46783]
[1778987846312,44.73,77969.08,0.0,-0.99751,0.0,0.46783]
[1778987853022,44.73,77970.51,0.0,-0.99751,0.0,0.46787]
[1778987854204,44.73,77970.51,0.0,-0.99751,0.0,0.46787]
[1778987854308,44.73,77970.51,0.0,-0.99751,0.0,0.46787]
[1778987854408,44.73,77970.5,0.0,-0.99751,0.0,0.46787]
[1778987855647,44.73,77970.5,0.0,-0.99751,0.0,0.46787]
[1778987855814,44.73,77970.5,0.0,-0.99751,0.0,0.46787]
[1778987861078,44.73,77970.6,0.0,-0.99751,0.0,0.46792]
[1778987862650,44.73,77970.6,0.0,-0.99751,0.0,0.46792]
[1778987862810,44.73,77970.6,0.0,-0.99751,0.0,0.46792]
[1778987862813,44.73,77970.6,0.0,-0.99751,0.0,0.46792]
[1778987864040,44.73,77970.6,0.0,-0.99751,0.0,0.46792]
[1778987864062,44.73,77970.6,0.0,-0.99751,0.0,0.46792]
[1778987866113,44.73,77966.85,0.0,-0.99752,0.0,0.46608]
[1778987869138,44.73,77967.3,0.0,-0.99752,0.0,0.4663]
[1778987869311,44.73,77967.3,0.0,-0.99752,0.0,0.4663]
[1778987870483,44.73,77967.08,0.0,-0.99752,0.0,0.46619]
[1778987870565,44.73,77967.08,0.0,-0.99752,0.0,0.46619]
[1778987870584,44.73,77967.11,0.0,-0.99752,0.0,0.4662]
[1778987878197,44.73,77967.4,0.0,-0.99752,0.0,0.46635]
[1778987883232,44.73,77966.12,0.0,-0.99752,0.0,0.46572]
[1778987884441,44.73,77966.12,0.0,-0.99752,0.0,0.46572]
[1778987884561,44.73,77966.12,0.0,-0.99752,0.0,0.46572]
[1778987890709,44.73,77968.03,0.0,-0.99752,0.0,0.46665]
[1778987890809,44.73,77968.03,0.0,-0.99752,0.0,0.46665]
[1778987890810,44.73,77968.56,0.0,-0.99751,0.0,0.46691]
[1778987891892,44.73,77968.56,0.0,-0.99751,0.0,0.46691]
[1778987891910,44.73,77970.7,0.0,-0.99751,0.0,0.46797]
[1778987892067,44.73,77970.7,0.0,-0.99751,0.0,0.46797]
[1778987897359,44.73,77971.78,0.0,-0.99751,0.0,0.4685]
[1778987897563,44.73,77971.78,0.0,-0.99751,0.0,0.4685]
[1778987902798,44.73,77971.92,0.0,-0.9975,0.0,0.46857]
[1778987902808,44.73,77971.92,0.0,-0.9975,0.0,0.46857]
[1778987902899,44.73,77972.03,0.0,-0.9975,0.0,0.46862]
[1778987908407,44.73,77972.33,0.0,-0.9975,0.0,0.46877]
[1778987910322,44.73,77972.33,0.0,-0.9975,0.0,0.46877]
[1778987910562,44.73,77972.33,0.0,-0.9975,0.0,0.46877]
[1778987910662,44.73,77974.49,0.0,-0.9975,0.0,0.46983]
[1778987911698,44.73,77974.49,0.0,-0.9975,0.0,0.46983]
[1778987911810,44.73,77974.49,0.0,-0.9975,0.0,0.46983]
[1778987917470,44.73,77976.09,0.0,-0.9975,0.0,0.46996]
[1778987918433,44.73,77976.09,0.0,-0.9975,0.0,0.46996]
[1778987918561,44.73,77976.09,0.0,-0.9975,0.0,0.46996]
[1778987920435,44.73,77976.16,0.0,-0.9975,0.0,0.46999]
[1778987920559,44.73,77976.16,0.0,-0.9975,0.0,0.46999]
[1778987920663,44.73,77978.14,0.0,-0.99749,0.0,0.47097]
[1778987921744,44.73,77978.14,0.0,-0.99749,0.0,0.47097]
[1778987921810,44.73,77978.14,0.0,-0.99749,0.0,0.47097]
[1778987921845,44.73,77979.89,0.0,-0.99749,0.0,0.47184]
[1778987927540,44.73,77980.21,0.0,-0.99748,0.0,0.47199]
[1778987932576,44.73,77980.28,0.0,-0.99748,0.0,0.47203]
[1778987933600,44.73,77980.28,0.0,-0.99748,0.0,0.47203]
[1778987933810,44.73,77980.28,0.0,-0.99748,0.0,0.47203]
[1778987933910,44.73,77980.82,0.0,-0.99748,0.0,0.4723]
[1778987934494,44.73,77980.82,0.0,-0.99748,0.0,0.4723]
[1778987934561,44.73,77980.82,0.0,-0.99748,0.0,0.4723]
[1778987939624,44.73,77981.08,0.0,-0.99748,0.0,0.47242]
[1778987942645,44.73,77977.91,0.0,-0.99749,0.0,0.47086]
[1778987943589,44.73,77977.91,0.0,-0.99749,0.0,0.47086]
[1778987943810,44.73,77977.91,0.0,-0.99749,0.0,0.47086]
[1778987943877,44.73,77976.28,0.0,-0.9975,0.0,0.47005]
[1778987945030,44.73,77975.99,0.0,-0.9975,0.0,0.46991]
[1778987945061,44.73,77975.99,0.0,-0.9975,0.0,0.46991]
[1778987950707,44.73,77975.78,0.0,-0.9975,0.0,0.4698]
[1778987952160,44.73,77975.69,0.0,-0.9975,0.0,0.46976]
[1778987952309,44.73,77975.69,0.0,-0.9975,0.0,0.46976]
[1778987952410,44.73,77975.69,0.0,-0.9975,0.0,0.46976]
[1778987953930,44.73,77975.69,0.0,-0.9975,0.0,0.46976]
[1778987954060,44.73,77975.85,0.0,-0.9975,0.0,0.46984]
[1778987961785,44.73,77974.58,0.0,-0.9975,0.0,0.46921]
[1778987966280,44.73,77974.33,0.0,-0.9975,0.0,0.46909]
[1778987966308,44.73,77974.33,0.0,-0.9975,0.0,0.46909]
[1778987966820,44.73,77972.6,0.0,-0.99751,0.0,0.46824]
[1778987968267,44.73,77971.33,0.0,-0.99751,0.0,0.46761]
[1778987968309,44.73,77971.33,0.0,-0.99751,0.0,0.46761]
[1778987977897,44.73,77971.58,0.0,-0.99751,0.0,0.46707]
[1778987982809,44.73,77972.01,0.0,-0.99751,0.0,0.46728]
[1778987983059,44.73,77972.05,0.0,-0.99751,0.0,0.4673]
[1778987987967,44.73,77969.88,0.0,-0.99752,0.0,0.46624]
[1778987988796,44.73,77969.88,0.0,-0.99752,0.0,0.46624]
[1778987988974,44.73,77962.39,0.0,-0.99754,0.0,0.46257]
[1778987989981,44.73,77957.34,0.0,-0.99755,0.0,0.46012]
[1778987990924,44.73,77957.34,0.0,-0.99755,0.0,0.46012]
[1778987991062,44.73,77957.05,0.0,-0.99755,0.0,0.45998]
[1778987994601,44.73,77958.14,0.0,-0.99755,0.0,0.46051]
[1778987994809,44.73,77958.14,0.0,-0.99755,0.0,0.46051]
[1778987998037,44.73,77955.21,0.0,-0.99756,0.0,0.45909]
[1778988000051,44.73,77951.61,0.0,-0.99757,0.0,0.45735]
[1778988000912,44.73,77951.61,0.0,-0.99757,0.0,0.45735]
[1778988001062,44.73,77951.61,0.0,-0.99757,0.0,0.45735]
[1778988004324,44.73,77949.1,0.0,-0.99758,0.0,0.45614]
[1778988004565,44.73,77949.1,0.0,-0.99758,0.0,0.45614]
[1778988004972,44.73,77949.1,0.0,-0.99758,0.0,0.45614]
[1778988004643,44.73,77941.76,0.0,-0.9976,0.0,0.45262]
[1778988005086,44.73,77939.15,0.0,-0.9976,0.0,0.45137]
[1778988007101,44.73,77936.06,0.0,-0.99761,0.0,0.4499]
[1778988011100,44.73,77935.58,0.0,-0.99761,0.0,0.44967]
[1778988011309,44.73,77935.58,0.0,-0.99761,0.0,0.44967]
[1778988014150,44.73,77942.77,0.0,-0.99759,0.0,0.4531]
[1778988015376,44.73,77942.77,0.0,-0.99759,0.0,0.4531]
[1778988015564,44.73,77942.77,0.0,-0.99759,0.0,0.4531]
[1778988015665,44.73,77944.91,0.0,-0.99759,0.0,0.45413]
[1778988017510,44.73,77945.54,0.0,-0.99759,0.0,0.45443]
[1778988017563,44.73,77945.54,0.0,-0.99759,0.0,0.45443]
[1778988017611,44.73,77945.54,0.0,-0.99759,0.0,0.45443]
[1778988023987,44.73,77946.09,0.0,-0.99758,0.0,0.45469]
[1778988024060,44.73,77946.09,0.0,-0.99758,0.0,0.45469]
[1778988024030,44.73,77949.88,0.0,-0.99757,0.0,0.45652]
[1778988024221,44.73,77954.04,0.0,-0.99756,0.0,0.45852]
[1778988030263,44.73,77954.42,0.0,-0.99756,0.0,0.45871]
[1778988033285,44.73,77949.08,0.0,-0.99758,0.0,0.45548]
[1778988034309,44.73,77949.08,0.0,-0.99758,0.0,0.45548]
[1778988034560,44.73,77949.08,0.0,-0.99758,0.0,0.45548]
[1778988034662,44.73,77945.31,0.0,-0.99759,0.0,0.45367]
[1778988036859,44.73,77945.87,0.0,-0.99759,0.0,0.45394]
[1778988037067,44.73,77945.87,0.0,-0.99759,0.0,0.45394]
[1778988036892,44.73,77946.28,0.0,-0.99759,0.0,0.45414]
[1778988049397,44.73,77946.19,0.0,-0.99759,0.0,0.45409]
[1778988051620,44.73,77946.15,0.0,-0.99759,0.0,0.45407]
[1778988051810,44.73,77946.15,0.0,-0.99759,0.0,0.45407]
[1778988057781,44.73,77946.82,0.0,-0.99759,0.0,0.45439]
[1778988057812,44.73,77946.82,0.0,-0.99759,0.0,0.45439]
[1778988058874,44.73,77947.71,0.0,-0.99758,0.0,0.45482]
[1778988059060,44.73,77947.71,0.0,-0.99758,0.0,0.45482]
[1778988058899,44.73,77947.71,0.0,-0.99758,0.0,0.45482]
[1778988065509,44.73,77947.88,0.0,-0.99758,0.0,0.4549]
[1778988069115,44.73,77948.36,0.0,-0.99758,0.0,0.45513]
[1778988069309,44.73,77948.81,0.0,-0.99758,0.0,0.45535]
[1778988075579,44.73,77948.81,0.0,-0.99758,0.0,0.45535]
[1778988079918,44.73,77948.9,0.0,-0.99758,0.0,0.45539]
[1778988080058,44.73,77948.9,0.0,-0.99758,0.0,0.45539]
[1778988081876,44.73,77949.59,0.0,-0.99758,0.0,0.45572]
[1778988082060,44.73,77949.59,0.0,-0.99758,0.0,0.45572]
[1778988082090,44.73,77949.95,0.0,-0.99758,0.0,0.4559]
[1778988087663,44.73,77950.4,0.0,-0.99758,0.0,0.45611]
[1778988092698,44.73,77950.39,0.0,-0.99758,0.0,0.45546]
[1778988096676,44.73,77950.39,0.0,-0.99758,0.0,0.45546]
[1778988096814,44.73,77950.39,0.0,-0.99758,0.0,0.45546]
[1778988102768,44.73,77952.79,0.0,-0.99757,0.0,0.45661]
[1778988106865,44.73,77951.97,0.0,-0.99757,0.0,0.45622]
[1778988107058,44.73,77951.97,0.0,-0.99757,0.0,0.45622]
[1778988108619,44.73,77952.55,0.0,-0.99757,0.0,0.4565]
[1778988108812,44.73,77952.55,0.0,-0.99757,0.0,0.4565]
[1778988108860,44.73,77952.82,0.0,-0.99757,0.0,0.45663]
[1778988110824,44.73,77949.2,0.0,-0.99758,0.0,0.45489]
[1778988111213,44.73,77949.2,0.0,-0.99758,0.0,0.45489]
[1778988111309,44.73,77949.2,0.0,-0.99758,0.0,0.45489]
[1778988116868,44.73,77949.03,0.0,-0.99758,0.0,0.4548]
[1778988121903,44.73,77949.38,0.0,-0.99758,0.0,0.45497]
[1778988130966,44.73,77949.2,0.0,-0.99758,0.0,0.45489]
[1778988136205,44.73,77949.13,0.0,-0.99758,0.0,0.45485]
[1778988136309,44.73,77949.13,0.0,-0.99758,0.0,0.45485]
[1778988138663,44.73,77949.33,0.0,-0.99758,0.0,0.45495]
[1778988138809,44.73,77949.33,0.0,-0.99758,0.0,0.45495]
[1778988138872,44.73,77949.33,0.0,-0.99758,0.0,0.45495]
[1778988144057,44.73,77950.77,0.0,-0.99758,0.0,0.45564]
[1778988144571,44.73,77950.77,0.0,-0.99758,0.0,0.45564]
[1778988144810,44.73,77950.77,0.0,-0.99758,0.0,0.45564]
[1778988150099,44.73,77950.55,0.0,-0.99758,0.0,0.45553]
[1778988155134,44.73,77950.65,0.0,-0.99758,0.0,0.45493]
[1778988159555,44.73,77951.41,0.0,-0.99758,0.0,0.4553]
[1778988159812,44.73,77951.41,0.0,-0.99758,0.0,0.4553]
[1778988162117,44.73,77952.7,0.0,-0.99758,0.0,0.45592]
[1778988162165,44.73,77952.7,0.0,-0.99758,0.0,0.45592]
[1778988162310,44.73,77952.7,0.0,-0.99758,0.0,0.45592]
[1778988168692,44.73,77952.74,0.0,-0.99758,0.0,0.45594]
[1778988168810,44.73,77952.74,0.0,-0.99758,0.0,0.45594]
[1778988170239,44.73,77958.24,0.0,-0.99756,0.0,0.45859]
[1778988175274,44.73,77959.12,0.0,-0.99756,0.0,0.45901]
[1778988182207,44.73,77958.61,0.0,-0.99756,0.0,0.45877]
[1778988182308,44.73,77956.64,0.0,-0.99757,0.0,0.45782]
[1778988185106,44.73,77954.25,0.0,-0.99757,0.0,0.45666]
[1778988185144,44.73,77954.03,0.0,-0.99757,0.0,0.45656]
[1778988185327,44.73,77954.03,0.0,-0.99757,0.0,0.45656]
[1778988187330,44.73,77955.31,0.0,-0.99757,0.0,0.45717]
[1778988187558,44.73,77955.31,0.0,-0.99757,0.0,0.45717]
[1778988187659,44.73,77960.05,0.0,-0.99756,0.0,0.45946]
[1778988191209,44.73,77960.64,0.0,-0.99755,0.0,0.45975]
[1778988191310,44.73,77960.65,0.0,-0.99755,0.0,0.45976]
[1778988191387,44.73,77966.71,0.0,-0.99754,0.0,0.4627]
[1778988192394,44.73,77973.09,0.0,-0.99752,0.0,0.46582]
[1778988194409,44.73,77971.93,0.0,-0.99752,0.0,0.46525]
[1778988194562,44.73,77971.93,0.0,-0.99752,0.0,0.46525]
[1778988194839,44.73,77971.97,0.0,-0.99752,0.0,0.46527]
[1778988199443,44.73,77975.16,0.0,-0.99751,0.0,0.46683]
[1778988204478,44.73,77976.59,0.0,-0.99751,0.0,0.46754]
[1778988209513,44.73,77979.05,0.0,-0.9975,0.0,0.46875]
[1778988211060,44.73,77979.05,0.0,-0.9975,0.0,0.46875]
[1778988216493,44.73,77979.25,0.0,-0.9975,0.0,0.46818]
[1778988216808,44.73,77979.25,0.0,-0.9975,0.0,0.46818]
[1778988217059,44.73,77979.25,0.0,-0.9975,0.0,0.46818]
[1778988217090,44.73,77979.53,0.0,-0.9975,0.0,0.46832]
[1778988222604,44.73,77979.59,0.0,-0.9975,0.0,0.46835]
[1778988227639,44.73,77979.48,0.0,-0.9975,0.0,0.46829]
[1778988229213,44.73,77979.48,0.0,-0.9975,0.0,0.46829]
[1778988229308,44.73,77979.48,0.0,-0.9975,0.0,0.46829]
[1778988234688,44.73,77979.46,0.0,-0.9975,0.0,0.46828]
[1778988235325,44.73,77979.46,0.0,-0.9975,0.0,0.46828]
[1778988235559,44.73,77979.46,0.0,-0.9975,0.0,0.46828]
[1778988238231,44.73,77981.26,0.0,-0.9975,0.0,0.46917]
[1778988238311,44.73,77981.18,0.0,-0.9975,0.0,0.46913]
[1778988238716,44.73,77981.31,0.0,-0.9975,0.0,0.4692]
[1778988239723,44.73,77984.12,0.0,-0.99749,0.0,0.47058]
[1778988251807,44.73,77984.85,0.0,-0.99749,0.0,0.47095]
[1778988255060,44.73,77985.73,0.0,-0.99749,0.0,0.47138]
[1778988263891,44.73,77985.74,0.0,-0.99749,0.0,0.47139]
[1778988269031,44.73,77985.62,0.0,-0.99749,0.0,0.47133]
[1778988269067,44.73,77985.62,0.0,-0.99749,0.0,0.47133]
[1778988269084,44.73,77985.62,0.0,-0.99749,0.0,0.47133]
[1778988269309,44.73,77985.62,0.0,-0.99749,0.0,0.47133]
[1778988269316,44.73,77985.79,0.0,-0.99749,0.0,0.47141]
[1778988274968,44.73,77985.66,0.0,-0.99749,0.0,0.47068]
[1778988280280,44.73,77985.66,0.0,-0.99749,0.0,0.47068]
[1778988281012,44.73,77979.09,0.0,-0.99751,0.0,0.46744]
[1778988283026,44.73,77976.81,0.0,-0.99752,0.0,0.46632]
[1778988284017,44.73,77976.81,0.0,-0.99752,0.0,0.46632]
[1778988289344,44.73,77975.35,0.0,-0.99752,0.0,0.4656]
[1778988289560,44.73,77972.83,0.0,-0.99753,0.0,0.46437]
[1778988291840,44.73,77971.11,0.0,-0.99753,0.0,0.46353]
[1778988292060,44.73,77971.11,0.0,-0.99753,0.0,0.46353]
[1778988292089,44.73,77971.04,0.0,-0.99753,0.0,0.46349]
[1778988297124,44.73,77970.84,0.0,-0.99753,0.0,0.46339]
[1778988301363,44.73,77968.52,0.0,-0.99754,0.0,0.46226]
[1778988301563,44.73,77968.52,0.0,-0.99754,0.0,0.46226]
[1778988304173,44.73,77956.19,0.0,-0.99757,0.0,0.45629]
[1778988305180,44.73,77943.91,0.0,-0.99761,0.0,0.45041]
[1778988306187,44.73,77939.55,0.0,-0.99762,0.0,0.44834]
[1778988311218,44.73,77939.75,0.0,-0.99762,0.0,0.44843]
[1778988311311,44.73,77939.75,0.0,-0.99762,0.0,0.44843]
[1778988311319,44.73,77939.34,0.0,-0.99762,0.0,0.44824]
[1778988311717,44.73,77939.34,0.0,-0.99762,0.0,0.44824]
[1778988311810,44.73,77939.34,0.0,-0.99762,0.0,0.44824]
[1778988317264,44.73,77939.1,0.0,-0.99762,0.0,0.44812]
[1778988323306,44.73,77939.34,0.0,-0.99762,0.0,0.44824]
[1778988332489,44.73,77939.15,0.0,-0.99762,0.0,0.44815]
[1778988332562,44.73,77939.15,0.0,-0.99762,0.0,0.44815]
[1778988332985,44.73,77939.15,0.0,-0.99762,0.0,0.44815]
[1778988333061,44.73,77939.15,0.0,-0.99762,0.0,0.44815]
[1778988333086,44.73,77939.15,0.0,-0.99762,0.0,0.4475]
[1778988338411,44.73,77939.08,0.0,-0.99762,0.0,0.44747]
[1778988344454,44.73,77941.33,0.0,-0.99762,0.0,0.44854]
[1778988348555,44.73,77941.29,0.0,-0.99762,0.0,0.44852]
[1778988348811,44.73,77941.29,0.0,-0.99762,0.0,0.44852]
[1778988348866,44.73,77941.29,0.0,-0.99762,0.0,0.44852]
[1778988349059,44.73,77941.29,0.0,-0.99762,0.0,0.44852]
[1778988349160,44.73,77941.26,0.0,-0.99762,0.0,0.4485]
[1778988354524,44.73,77941.33,0.0,-0.99762,0.0,0.44854]
[1778988361573,44.73,77939.04,0.0,-0.99762,0.0,0.44745]
[1778988372650,44.73,77939.09,0.0,-0.99762,0.0,0.44748]
[1778988378225,44.73,77939.09,0.0,-0.99762,0.0,0.44748]
[1778988378310,44.73,77939.09,0.0,-0.99762,0.0,0.44748]
[1778988378326,44.73,77939.09,0.0,-0.99762,0.0,0.44748]
[1778988378650,44.73,77939.09,0.0,-0.99762,0.0,0.44748]
[1778988378810,44.73,77939.09,0.0,-0.99762,0.0,0.44748]
[1778988384734,44.73,77942.12,0.0,-0.99762,0.0,0.44891]
[1778988387755,44.73,77949.3,0.0,-0.9976,0.0,0.45233]
[1778988390112,44.73,77950.29,0.0,-0.99759,0.0,0.45281]
[1778988390310,44.73,77950.29,0.0,-0.99759,0.0,0.45281]
[1778988390404,44.73,77950.29,0.0,-0.99759,0.0,0.45281]
[1778988390375,44.73,77950.29,0.0,-0.99759,0.0,0.45281]
[1778988390560,44.73,77950.29,0.0,-0.99759,0.0,0.45281]
[1778988395811,44.73,77950.62,0.0,-0.9976,0.0,0.45232]
[1778988400846,44.73,77950.55,0.0,-0.9976,0.0,0.45228]
[1778988402860,44.73,77953.99,0.0,-0.99759,0.0,0.45393]
[1778988403749,44.73,77953.99,0.0,-0.99759,0.0,0.45393]
[1778988403818,44.73,77953.99,0.0,-0.99759,0.0,0.45393]
[1778988404003,44.73,77953.99,0.0,-0.99759,0.0,0.45393]
[1778988404066,44.73,77953.99,0.0,-0.99759,0.0,0.45393]
[1778988404105,44.73,77953.82,0.0,-0.99759,0.0,0.45385]
[1778988409909,44.73,77954.97,0.0,-0.99758,0.0,0.4544]
[1778988415959,44.73,77954.97,0.0,-0.99758,0.0,0.4544]
[1778988416060,44.73,77954.97,0.0,-0.99758,0.0,0.4544]
[1778988416071,44.73,77954.97,0.0,-0.99758,0.0,0.4544]
[1778988416311,44.73,77954.97,0.0,-0.99758,0.0,0.4544]
[1778988416403,44.73,77954.9,0.0,-0.99758,0.0,0.45437]
[1778988421998,44.73,77948.76,0.0,-0.9976,0.0,0.45143]
[1778988423005,44.73,77944.96,0.0,-0.99761,0.0,0.44962]
[1778988425035,44.73,77944.45,0.0,-0.99761,0.0,0.44937]
[1778988425061,44.73,77944.45,0.0,-0.99761,0.0,0.44937]
[1778988425441,44.73,77944.45,0.0,-0.99761,0.0,0.44937]
[1778988425136,44.73,77944.42,0.0,-0.99761,0.0,0.44936]
[1778988425562,44.73,77944.42,0.0,-0.99761,0.0,0.44936]
[1778988430511,44.73,77945.44,0.0,-0.99761,0.0,0.44985]
[1778988430562,44.73,77945.44,0.0,-0.99761,0.0,0.44985]
[1778988431061,44.73,77945.66,0.0,-0.99761,0.0,0.44995]
[1778988436096,44.73,77945.66,0.0,-0.99761,0.0,0.44995]
[1778988443145,44.73,77944.92,0.0,-0.99761,0.0,0.4496]
[1778988448220,44.73,77942.91,0.0,-0.99762,0.0,0.44864]
[1778988448311,44.73,77942.91,0.0,-0.99762,0.0,0.44864]
[1778988454225,44.73,77943.04,0.0,-0.99762,0.0,0.44806]
[1778988458044,44.73,77943.86,0.0,-0.99762,0.0,0.44845]
[1778988458059,44.73,77943.86,0.0,-0.99762,0.0,0.44845]
[1778988458399,44.73,77943.86,0.0,-0.99762,0.0,0.44845]
[1778988458500,44.73,77943.94,0.0,-0.99762,0.0,0.44849]
[1778988458560,44.73,77943.94,0.0,-0.99762,0.0,0.44849]
[1778988464295,44.73,77944.21,0.0,-0.99762,0.0,0.44862]
[1778988476379,44.73,77943.99,0.0,-0.99762,0.0,0.44851]
[1778988481414,44.73,77943.54,0.0,-0.99762,0.0,0.4483]
[1778988483904,44.73,77943.51,0.0,-0.99762,0.0,0.44828]
[1778988484062,44.73,77943.51,0.0,-0.99762,0.0,0.44828]
[1778988484208,44.73,77943.51,0.0,-0.99762,0.0,0.44828]
[1778988484309,44.73,77943.51,0.0,-0.99762,0.0,0.44828]
[1778988484386,44.73,77943.51,0.0,-0.99762,0.0,0.44828]
[1778988491484,44.73,77943.71,0.0,-0.99762,0.0,0.44838]
[1778988496519,44.73,77943.66,0.0,-0.99762,0.0,0.44835]
[1778988501554,44.73,77943.48,0.0,-0.99762,0.0,0.44827]
[1778988507596,44.73,77943.5,0.0,-0.99762,0.0,0.44828]
[1778988510162,44.73,77943.55,0.0,-0.99762,0.0,0.4483]
[1778988510310,44.73,77943.55,0.0,-0.99762,0.0,0.4483]
[1778988510554,44.73,77943.55,0.0,-0.99762,0.0,0.4483]
[1778988510393,44.73,77943.55,0.0,-0.99762,0.0,0.4483]
[1778988510812,44.73,77943.55,0.0,-0.99762,0.0,0.4483]
[1778988518677,44.73,77943.61,0.0,-0.99762,0.0,0.44769]
[1778988524720,44.73,77943.06,0.0,-0.99762,0.0,0.44743]
[1778988529755,44.73,77943.08,0.0,-0.99762,0.0,0.44744]
[1778988534790,44.73,77945.25,0.0,-0.99762,0.0,0.44846]
[1778988535797,44.73,77949.17,0.0,-0.99761,0.0,0.45033]
[1778988536965,44.73,77949.17,0.0,-0.99761,0.0,0.45033]
[1778988537058,44.73,77949.17,0.0,-0.99761,0.0,0.45033]
[1778988537541,44.73,77949.17,0.0,-0.99761,0.0,0.45033]
[1778988537561,44.73,77949.17,0.0,-0.99761,0.0,0.45033]
[1778988537067,44.73,77950.14,0.0,-0.9976,0.0,0.45079]
[1778988542848,44.73,77950.11,0.0,-0.9976,0.0,0.45078]
[1778988544862,44.73,77955.07,0.0,-0.99759,0.0,0.45315]
[1778988546875,44.73,77957.03,0.0,-0.99758,0.0,0.45409]
[1778988547058,44.73,77957.03,0.0,-0.99758,0.0,0.45409]
[1778988547235,44.73,77957.03,0.0,-0.99758,0.0,0.45409]
[1778988547309,44.73,77957.03,0.0,-0.99758,0.0,0.45409]
[1778988547410,44.73,77957.45,0.0,-0.99758,0.0,0.45429]
[1778988554232,44.73,77957.99,0.0,-0.99758,0.0,0.45455]
[1778988554309,44.73,77957.99,0.0,-0.99758,0.0,0.45455]
[1778988556033,44.73,77957.3,0.0,-0.99758,0.0,0.45422]
[1778988556059,44.73,77957.3,0.0,-0.99758,0.0,0.45422]
[1778988556186,44.73,77957.22,0.0,-0.99758,0.0,0.45418]
[1778988560589,44.73,77958.15,0.0,-0.99758,0.0,0.45462]
[1778988560813,44.73,77958.31,0.0,-0.99758,0.0,0.4547]
[1778988566009,44.73,77959.32,0.0,-0.99758,0.0,0.45519]
[1778988569030,44.73,77962.79,0.0,-0.99757,0.0,0.45686]
[1778988569872,44.73,77962.79,0.0,-0.99757,0.0,0.45686]
[1778988570065,44.73,77962.79,0.0,-0.99757,0.0,0.45686]
[1778988570338,44.73,77962.79,0.0,-0.99757,0.0,0.45686]
[1778988570561,44.73,77962.79,0.0,-0.99757,0.0,0.45686]
[1778988570382,44.73,77962.91,0.0,-0.99757,0.0,0.45692]
[1778988573058,44.73,77964.6,0.0,-0.99757,0.0,0.45708]
[1778988575072,44.73,77968.15,0.0,-0.99756,0.0,0.45879]
[1778988576892,44.73,77967.32,0.0,-0.99756,0.0,0.45839]
[1778988577062,44.73,77967.32,0.0,-0.99756,0.0,0.45839]
[1778988577199,44.73,77967.32,0.0,-0.99756,0.0,0.45839]
[1778988577310,44.73,77967.32,0.0,-0.99756,0.0,0.45839]
[1778988577354,44.73,77967.43,0.0,-0.99756,0.0,0.45844]
[1778988582121,44.73,77969.89,0.0,-0.99755,0.0,0.45964]
[1778988585308,44.73,77971.16,0.0,-0.99755,0.0,0.46025]
[1778988585565,44.73,77971.16,0.0,-0.99755,0.0,0.46025]
[1778988585647,44.73,77971.16,0.0,-0.99755,0.0,0.46025]
[1778988585644,44.73,77971.35,0.0,-0.99755,0.0,0.46034]
[1778988585810,44.73,77971.35,0.0,-0.99755,0.0,0.46034]
[1778988591184,44.73,77971.06,0.0,-0.99755,0.0,0.4602]
[1778988596219,44.73,77971.77,0.0,-0.99755,0.0,0.46055]
[1778988601254,44.73,77973.08,0.0,-0.99754,0.0,0.46118]
[1778988603268,44.73,77970.27,0.0,-0.99755,0.0,0.45982]
[1778988603722,44.73,77970.27,0.0,-0.99755,0.0,0.45982]
[1778988603812,44.73,77970.27,0.0,-0.99755,0.0,0.45982]
[1778988604030,44.73,77970.27,0.0,-0.99755,0.0,0.45982]
[1778988604059,44.73,77970.27,0.0,-0.99755,0.0,0.45982]
[1778988604275,44.73,77970.31,0.0,-0.99755,0.0,0.45984]
[1778988609310,44.73,77970.3,0.0,-0.99755,0.0,0.45983]
[1778988614345,44.73,77970.62,0.0,-0.99755,0.0,0.45999]
[1778988619384,44.73,77969.81,0.0,-0.99755,0.0,0.4596]
[1778988621398,44.73,77966.65,0.0,-0.99756,0.0,0.45807]
[1778988622562,44.73,77966.65,0.0,-0.99756,0.0,0.45807]
[1778988622663,44.73,77966.53,0.0,-0.99756,0.0,0.45801]
[1778988622809,44.73,77966.53,0.0,-0.99756,0.0,0.45801]
[1778988623196,44.73,77966.53,0.0,-0.99756,0.0,0.45801]
[1778988623311,44.73,77966.53,0.0,-0.99756,0.0,0.45801]
[1778988627363,44.73,77964.4,0.0,-0.99757,0.0,0.45698]
[1778988627563,44.73,77964.4,0.0,-0.99757,0.0,0.45698]
[1778988627659,44.73,77964.4,0.0,-0.99757,0.0,0.45698]
[1778988627574,44.73,77962.2,0.0,-0.99757,0.0,0.45592]
[1778988627812,44.73,77962.2,0.0,-0.99757,0.0,0.45592]
[1778988631852,44.73,77960.66,0.0,-0.99758,0.0,0.45453]
[1778988632059,44.73,77960.66,0.0,-0.99758,0.0,0.45453]
[1778988632476,44.73,77960.47,0.0,-0.99758,0.0,0.45443]
[1778988637511,44.73,77961.05,0.0,-0.99758,0.0,0.45471]
[1778988639894,44.73,77961.24,0.0,-0.99758,0.0,0.4548]
[1778988640059,44.73,77961.24,0.0,-0.99758,0.0,0.4548]
[1778988647582,44.73,77961.22,0.0,-0.99758,0.0,0.45479]
[1778988648723,44.73,77961.22,0.0,-0.99758,0.0,0.45479]
[1778988648810,44.73,77961.22,0.0,-0.99758,0.0,0.45479]
[1778988649092,44.73,77961.22,0.0,-0.99758,0.0,0.45479]
[1778988649309,44.73,77961.22,0.0,-0.99758,0.0,0.45479]
[1778988649409,44.73,77961.22,0.0,-0.99758,0.0,0.45479]
[1778988654631,44.73,77961.22,0.0,-0.99758,0.0,0.45479]
[1778988659669,44.73,77961.39,0.0,-0.99758,0.0,0.45488]
[1778988663790,44.73,77961.28,0.0,-0.99758,0.0,0.45482]
[1778988663811,44.73,77961.28,0.0,-0.99758,0.0,0.45482]
[1778988666038,44.73,77961.24,0.0,-0.99758,0.0,0.4548]
[1778988666060,44.73,77961.24,0.0,-0.99758,0.0,0.4548]
[1778988666718,44.73,77960.32,0.0,-0.99758,0.0,0.45436]
[1778988668732,44.73,77955.66,0.0,-0.9976,0.0,0.45213]
[1778988670085,44.73,77955.66,0.0,-0.9976,0.0,0.45213]
[1778988670309,44.73,77955.66,0.0,-0.9976,0.0,0.45213]
[1778988675781,44.73,77958.78,0.0,-0.99759,0.0,0.45362]
[1778988677692,44.73,77958.78,0.0,-0.99759,0.0,0.45362]
[1778988676788,44.73,77966.84,0.0,-0.99756,0.0,0.4575]
[1778988677810,44.73,77966.84,0.0,-0.99756,0.0,0.4575]
[1778988678303,44.73,77966.84,0.0,-0.99756,0.0,0.4575]
[1778988678561,44.73,77966.84,0.0,-0.99756,0.0,0.4575]
[1778988678661,44.73,77967.05,0.0,-0.99756,0.0,0.4576]
[1778988683837,44.73,77967.55,0.0,-0.99756,0.0,0.45785]
[1778988688874,44.73,77968.65,0.0,-0.99756,0.0,0.45838]
[1778988691862,44.73,77969.3,0.0,-0.99756,0.0,0.45869]
[1778988692059,44.73,77969.3,0.0,-0.99756,0.0,0.45869]
[1778988692356,44.73,77969.3,0.0,-0.99756,0.0,0.45869]
[1778988692561,44.73,77969.3,0.0,-0.99756,0.0,0.45869]
[1778988692625,44.73,77969.33,0.0,-0.99756,0.0,0.45805]
[1778988697937,44.73,77969.22,0.0,-0.99756,0.0,0.458]
[1778988702972,44.73,77969.14,0.0,-0.99756,0.0,0.45796]
[1778988709014,44.73,77969.03,0.0,-0.99756,0.0,0.45791]
[1778988710077,44.73,77969.03,0.0,-0.99756,0.0,0.45791]
[1778988710312,44.73,77969.03,0.0,-0.99756,0.0,0.45791]
[1778988710510,44.73,77969.03,0.0,-0.99756,0.0,0.45791]
[1778988710561,44.73,77969.03,0.0,-0.99756,0.0,0.45791]
[1778988710662,44.73,77968.99,0.0,-0.99756,0.0,0.45789]
[1778988714522,44.73,77969.6,0.0,-0.99756,0.0,0.45818]
[1778988714561,44.73,77969.6,0.0,-0.99756,0.0,0.45818]
[1778988714662,44.73,77974.65,0.0,-0.99755,0.0,0.46063]
[1778988714814,44.73,77974.65,0.0,-0.99755,0.0,0.46063]
[1778988715063,44.73,77974.65,0.0,-0.99755,0.0,0.46063]
[1778988719084,44.73,77976.94,0.0,-0.99754,0.0,0.46174]
[1778988722732,44.73,77977.33,0.0,-0.99754,0.0,0.46193]
[1778988722105,44.73,77973.12,0.0,-0.99755,0.0,0.45989]
[1778988722809,44.73,77973.12,0.0,-0.99755,0.0,0.45989]
[1778988723297,44.73,77973.12,0.0,-0.99755,0.0,0.45989]
[1778988723309,44.73,77973.12,0.0,-0.99755,0.0,0.45989]
[1778988723398,44.73,77969.78,0.0,-0.99756,0.0,0.45827]
[1778988726133,44.73,77965.84,0.0,-0.99757,0.0,0.45637]
[1778988728197,44.73,77965.91,0.0,-0.99757,0.0,0.4564]
[1778988728276,44.73,77965.91,0.0,-0.99757,0.0,0.4564]
[1778988728312,44.73,77965.91,0.0,-0.99757,0.0,0.4564]
[1778988728413,44.73,77966.05,0.0,-0.99757,0.0,0.45647]
[1778988734189,44.73,77966.19,0.0,-0.99757,0.0,0.45653]
[1778988739224,44.73,77968.5,0.0,-0.99756,0.0,0.45765]
[1778988740782,44.73,77968.5,0.0,-0.99756,0.0,0.45765]
[1778988740809,44.73,77968.5,0.0,-0.99756,0.0,0.45765]
[1778988741245,44.73,77969.36,0.0,-0.99756,0.0,0.45806]
[1778988741310,44.73,77969.36,0.0,-0.99756,0.0,0.45806]
[1778988741330,44.73,77970.12,0.0,-0.99756,0.0,0.45843]
[1778988747280,44.73,77970.21,0.0,-0.99756,0.0,0.45848]
[1778988752315,44.73,77970.07,0.0,-0.99756,0.0,0.45775]
[1778988754853,44.73,77970.84,0.0,-0.99756,0.0,0.45812]
[1778988755059,44.73,77970.84,0.0,-0.99756,0.0,0.45812]
[1778988755345,44.73,77970.84,0.0,-0.99756,0.0,0.45812]
[1778988755564,44.73,77970.84,0.0,-0.99756,0.0,0.45812]
[1778988755616,44.73,77971.8,0.0,-0.99756,0.0,0.45859]
[1778988762385,44.73,77972.14,0.0,-0.99756,0.0,0.45875]
[1778988769434,44.73,77971.56,0.0,-0.99756,0.0,0.45847]
[1778988771184,44.73,77971.87,0.0,-0.99756,0.0,0.45862]
[1778988771309,44.73,77971.87,0.0,-0.99756,0.0,0.45862]
[1778988771448,44.73,77974.44,0.0,-0.99755,0.0,0.45987]
[1778988771972,44.73,77974.44,0.0,-0.99755,0.0,0.45987]
[1778988772059,44.73,77974.44,0.0,-0.99755,0.0,0.45987]
[1778988776007,44.73,77977.51,0.0,-0.99754,0.0,0.46136]
[1778988781518,44.73,77977.84,0.0,-0.99754,0.0,0.46152]
[1778988785645,44.73,77977.77,0.0,-0.99754,0.0,0.46149]
[1778988785816,44.73,77977.77,0.0,-0.99754,0.0,0.46149]
[1778988785830,44.73,77978.0,0.0,-0.99754,0.0,0.4616]
[1778988786360,44.73,77978.0,0.0,-0.99754,0.0,0.4616]
[1778988786564,44.73,77978.0,0.0,-0.99754,0.0,0.4616]
[1778988791546,44.73,77977.88,0.0,-0.99754,0.0,0.46154]
[1778988791566,44.73,77977.88,0.0,-0.99754,0.0,0.46154]
[1778988791681,44.73,77983.18,0.0,-0.99752,0.0,0.46413]
[1778988792595,44.73,77989.44,0.0,-0.99751,0.0,0.4672]
[1778988792928,44.73,77989.44,0.0,-0.99751,0.0,0.4672]
[1778988793060,44.73,77989.44,0.0,-0.99751,0.0,0.4672]
[1778988793602,44.73,77992.15,0.0,-0.9975,0.0,0.46853]
[1778988795552,44.73,77992.72,0.0,-0.9975,0.0,0.46882]
[1778988795559,44.73,77992.72,0.0,-0.9975,0.0,0.46882]
[1778988795755,44.73,77991.96,0.0,-0.9975,0.0,0.46844]
[1778988797630,44.73,77993.53,0.0,-0.9975,0.0,0.46922]
[1778988802665,44.73,77992.95,0.0,-0.9975,0.0,0.46893]
[1778988803054,44.73,77992.95,0.0,-0.9975,0.0,0.46893]
[1778988803309,44.73,77992.95,0.0,-0.9975,0.0,0.46893]
[1778988807114,44.73,77993.31,0.0,-0.9975,0.0,0.46911]
[1778988809505,44.73,77992.98,0.0,-0.9975,0.0,0.46894]
[1778988809558,44.73,77992.98,0.0,-0.9975,0.0,0.46894]
[1778988810061,44.73,77992.98,0.0,-0.9975,0.0,0.46894]
[1778988810723,44.73,77992.84,0.0,-0.9975,0.0,0.46887]
[1778988814749,44.73,77994.12,0.0,-0.9975,0.0,0.46884]
[1778988817647,44.73,77994.19,0.0,-0.9975,0.0,0.46887]
[1778988817770,44.73,77999.55,0.0,-0.99748,0.0,0.47152]
[1778988818632,44.73,77999.55,0.0,-0.99748,0.0,0.47152]
[1778988818810,44.73,77999.55,0.0,-0.99748,0.0,0.47152]
[1778988818777,44.73,78000.96,0.0,-0.99748,0.0,0.47222]
[1778988820062,44.73,78002.21,0.0,-0.99747,0.0,0.47285]
[1778988820791,44.73,77997.92,0.0,-0.99749,0.0,0.47072]
[1778988821798,44.73,77995.76,0.0,-0.99749,0.0,0.46965]
[1778988822410,44.73,77995.76,0.0,-0.99749,0.0,0.46965]
[1778988822564,44.73,77995.76,0.0,-0.99749,0.0,0.46965]
[1778988827840,44.73,77997.69,0.0,-0.99749,0.0,0.4706]
[1778988828843,44.73,77997.69,0.0,-0.99749,0.0,0.4706]
[1778988829059,44.73,77997.69,0.0,-0.99749,0.0,0.4706]
[1778988834889,44.73,77997.52,0.0,-0.99749,0.0,0.47052]
[1778988836920,44.73,77997.69,0.0,-0.99749,0.0,0.4706]
[1778988837061,44.73,77997.69,0.0,-0.99749,0.0,0.4706]
[1778988837910,44.73,77999.12,0.0,-0.99748,0.0,0.47131]
[1778988840066,44.73,77999.84,0.0,-0.99748,0.0,0.47167]
[1778988840094,44.73,77999.99,0.0,-0.99748,0.0,0.47174]
[1778988845967,44.73,78000.2,0.0,-0.99748,0.0,0.47185]
[1778988848636,44.73,78000.75,0.0,-0.99748,0.0,0.47212]
[1778988848809,44.73,78000.75,0.0,-0.99748,0.0,0.47212]
[1778988854022,44.73,78003.42,0.0,-0.99747,0.0,0.47345]
[1778988865100,44.73,78003.68,0.0,-0.99747,0.0,0.47358]
[1778988866658,44.73,78003.68,0.0,-0.99747,0.0,0.47358]
[1778988866809,44.73,78003.68,0.0,-0.99747,0.0,0.47358]
[1778988869701,44.73,78004.0,0.0,-0.99747,0.0,0.47374]
[1778988869809,44.73,78004.0,0.0,-0.99747,0.0,0.47374]
[1778988870718,44.73,78004.0,0.0,-0.99747,0.0,0.47374]
[1778988870809,44.73,78004.0,0.0,-0.99747,0.0,0.47374]
[1778988870816,44.73,78004.18,0.0,-0.99747,0.0,0.47383]
[1778988876177,44.73,78005.5,0.0,-0.99747,0.0,0.47381]
[1778988881583,44.73,78005.17,0.0,-0.99747,0.0,0.47364]
[1778988884061,44.73,78005.44,0.0,-0.99747,0.0,0.47378]
[1778988889268,44.73,78006.11,0.0,-0.99747,0.0,0.47411]
[1778988894303,44.73,78008.95,0.0,-0.99746,0.0,0.47553]
[1778988895387,44.73,78008.95,0.0,-0.99746,0.0,0.47553]
[1778988895563,44.73,78008.95,0.0,-0.99746,0.0,0.47553]
[1778988895741,44.73,78008.95,0.0,-0.99746,0.0,0.47553]
[1778988895810,44.73,78008.95,0.0,-0.99746,0.0,0.47553]
[1778988895842,44.73,78008.88,0.0,-0.99746,0.0,0.4755]
[1778988901354,44.73,78008.73,0.0,-0.99746,0.0,0.47542]
[1778988905682,44.73,78007.45,0.0,-0.99746,0.0,0.47478]
[1778988905809,44.73,78007.45,0.0,-0.99746,0.0,0.47478]
[1778988911424,44.73,78007.01,0.0,-0.99746,0.0,0.47456]
[1778988913849,44.73,78007.13,0.0,-0.99746,0.0,0.47462]
[1778988914060,44.73,78007.18,0.0,-0.99746,0.0,0.47465]
[1778988914362,44.73,78007.18,0.0,-0.99746,0.0,0.47465]
[1778988914562,44.73,78007.18,0.0,-0.99746,0.0,0.47465]
[1778988914665,44.73,78006.83,0.0,-0.99746,0.0,0.47447]
[1778988920487,44.73,78005.01,0.0,-0.99747,0.0,0.47357]
[1778988922647,44.73,78005.2,0.0,-0.99747,0.0,0.47366]
[1778988922813,44.73,78005.2,0.0,-0.99747,0.0,0.47366]
[1778988928543,44.73,78005.97,0.0,-0.99747,0.0,0.47404]
[1778988933578,44.73,78007.01,0.0,-0.99747,0.0,0.47389]
[1778988938613,44.73,78007.09,0.0,-0.99747,0.0,0.47393]
[1778988939604,44.73,78007.09,0.0,-0.99747,0.0,0.47393]
[1778988939812,44.73,78007.09,0.0,-0.99747,0.0,0.47393]
[1778988940011,44.73,78007.09,0.0,-0.99747,0.0,0.47393]
[1778988940059,44.73,78007.01,0.0,-0.99747,0.0,0.47389]
[1778988940627,44.73,78007.05,0.0,-0.99747,0.0,0.47391]
[1778988945662,44.73,78007.07,0.0,-0.99747,0.0,0.47392]
[1778988950697,44.73,78007.03,0.0,-0.99747,0.0,0.4739]
[1778988955734,44.73,78007.1,0.0,-0.99747,0.0,0.47393]
[1778988960769,44.73,78006.99,0.0,-0.99747,0.0,0.47388]
[1778988963791,44.73,78002.29,0.0,-0.99748,0.0,0.47154]
[1778988965502,44.73,78003.14,0.0,-0.99748,0.0,0.47196]
[1778988965561,44.73,78003.14,0.0,-0.99748,0.0,0.47196]
[1778988970842,44.73,78003.44,0.0,-0.99748,0.0,0.47211]
[1778988975877,44.73,78004.99,0.0,-0.99747,0.0,0.47288]
[1778988977537,44.73,78005.23,0.0,-0.99747,0.0,0.473]
[1778988977568,44.73,78005.23,0.0,-0.99747,0.0,0.473]
[1778988977981,44.73,78005.23,0.0,-0.99747,0.0,0.473]
[1778988978059,44.73,78005.33,0.0,-0.99747,0.0,0.47305]
[1778988978898,44.73,78004.58,0.0,-0.99747,0.0,0.47268]
[1778988983933,44.73,78005.26,0.0,-0.99747,0.0,0.47302]
[1778988985961,44.73,78005.49,0.0,-0.99747,0.0,0.47313]
[1778988986064,44.73,78005.44,0.0,-0.99747,0.0,0.47311]
[1778988994003,44.73,78006.91,0.0,-0.99747,0.0,0.47316]
[1778988999039,44.73,78004.54,0.0,-0.99748,0.0,0.47198]
[1778989002023,44.73,78004.06,0.0,-0.99748,0.0,0.47175]
[1778989002069,44.73,78004.06,0.0,-0.99748,0.0,0.47175]
[1778989002723,44.73,78003.9,0.0,-0.99748,0.0,0.47167]
[1778989002811,44.73,78003.9,0.0,-0.99748,0.0,0.47167]
[1778989003067,44.73,78004.28,0.0,-0.99748,0.0,0.47186]
[1778989008102,44.73,78004.43,0.0,-0.99748,0.0,0.47193]
[1778989013137,44.73,78007.7,0.0,-0.99747,0.0,0.47356]
[1778989014481,44.73,78007.7,0.0,-0.99747,0.0,0.47356]
[1778989014561,44.73,78007.7,0.0,-0.99747,0.0,0.47356]
[1778989020186,44.73,78006.55,0.0,-0.99747,0.0,0.47298]
[1778989021471,44.73,78006.55,0.0,-0.99747,0.0,0.47298]
[1778989021561,44.73,78006.55,0.0,-0.99747,0.0,0.47298]
[1778989021971,44.73,78006.55,0.0,-0.99747,0.0,0.47298]
[1778989022064,44.73,78006.55,0.0,-0.99747,0.0,0.47298]
[1778989022065,44.73,78005.0,0.0,-0.99748,0.0,0.47221]
[1778989027235,44.73,78005.1,0.0,-0.99748,0.0,0.47226]
[1778989030460,44.73,78005.48,0.0,-0.99747,0.0,0.47245]
[1778989030562,44.73,78005.48,0.0,-0.99747,0.0,0.47245]
[1778989032270,44.73,78000.74,0.0,-0.99749,0.0,0.4701]
[1778989037305,44.73,78000.58,0.0,-0.99749,0.0,0.47002]
[1778989040044,44.73,78000.85,0.0,-0.99749,0.0,0.47016]
[1778989040068,44.73,78000.85,0.0,-0.99749,0.0,0.47016]
[1778989040620,44.73,78000.59,0.0,-0.99749,0.0,0.47003]
[1778989040812,44.73,78000.59,0.0,-0.99749,0.0,0.47003]
[1778989040832,44.73,78000.2,0.0,-0.99749,0.0,0.46983]
[1778989043349,44.73,78005.67,0.0,-0.99747,0.0,0.47255]
[1778989044495,44.73,78005.67,0.0,-0.99747,0.0,0.47255]
[1778989044562,44.73,78005.67,0.0,-0.99747,0.0,0.47255]
[1778989048260,44.73,78004.99,0.0,-0.99748,0.0,0.47221]
[1778989048310,44.73,78004.99,0.0,-0.99748,0.0,0.47221]
[1778989048383,44.73,78006.05,0.0,-0.99747,0.0,0.47273]
[1778989052802,44.73,78005.05,0.0,-0.99748,0.0,0.47157]
[1778989052815,44.73,78005.05,0.0,-0.99748,0.0,0.47157]
[1778989056439,44.73,78001.49,0.0,-0.99749,0.0,0.4698]
[1778989057613,44.73,78001.49,0.0,-0.99749,0.0,0.4698]
[1778989057811,44.73,78001.49,0.0,-0.99749,0.0,0.4698]
[1778989058036,44.73,78001.49,0.0,-0.99749,0.0,0.4698]
[1778989058063,44.73,78001.49,0.0,-0.99749,0.0,0.4698]
[1778989058070,44.73,78001.93,0.0,-0.99749,0.0,0.47002]
[1778989064495,44.73,78002.76,0.0,-0.99749,0.0,0.47043]
[1778989067756,44.73,78004.96,0.0,-0.99748,0.0,0.47152]
[1778989067811,44.73,78004.96,0.0,-0.99748,0.0,0.47152]
[1778989075177,44.73,78006.53,0.0,-0.99748,0.0,0.4723]
[1778989075312,44.73,78006.53,0.0,-0.99748,0.0,0.4723]
[1778989075808,44.73,78006.53,0.0,-0.99748,0.0,0.4723]
[1778989076060,44.73,78006.53,0.0,-0.99748,0.0,0.4723]
[1778989075909,44.73,78006.21,0.0,-0.99748,0.0,0.47214]
[1778989081614,44.73,78004.96,0.0,-0.99748,0.0,0.47152]
[1778989087660,44.73,78005.3,0.0,-0.99748,0.0,0.47169]
[1778989092694,44.73,78005.49,0.0,-0.99748,0.0,0.47178]
[1778989097730,44.73,78003.02,0.0,-0.99749,0.0,0.47056]
[1778989099155,44.73,78003.02,0.0,-0.99749,0.0,0.47056]
[1778989099310,44.73,78002.99,0.0,-0.99749,0.0,0.47054]
[1778989105786,44.73,78005.4,0.0,-0.99748,0.0,0.47174]
[1778989110820,44.73,78004.73,0.0,-0.99748,0.0,0.47141]
[1778989114050,44.73,78003.42,0.0,-0.99749,0.0,0.47009]
[1778989114067,44.73,78003.42,0.0,-0.99749,0.0,0.47009]
[1778989114891,44.73,78003.44,0.0,-0.99749,0.0,0.4701]
[1778989115058,44.73,78003.44,0.0,-0.99749,0.0,0.4701]
[1778989115159,44.73,78003.36,0.0,-0.99749,0.0,0.47006]
[1778989120890,44.73,78003.14,0.0,-0.99749,0.0,0.46995]
[1778989122373,44.73,78003.24,0.0,-0.99749,0.0,0.47]
[1778989122562,44.73,78003.24,0.0,-0.99749,0.0,0.47]
[1778989128946,44.73,78004.27,0.0,-0.99749,0.0,0.47051]
[1778989135996,44.73,78004.69,0.0,-0.99748,0.0,0.47071]
[1778989137605,44.73,78004.76,0.0,-0.99748,0.0,0.47075]
[1778989137811,44.73,78004.76,0.0,-0.99748,0.0,0.47075]
[1778989138207,44.73,78004.76,0.0,-0.99748,0.0,0.47075]
[1778989138310,44.73,78004.92,0.0,-0.99748,0.0,0.47083]
[1778989139017,44.73,78004.94,0.0,-0.99748,0.0,0.47084]
[1778989142038,44.73,78012.03,0.0,-0.99746,0.0,0.47436]
[1778989143468,44.73,78013.49,0.0,-0.99746,0.0,0.47509]
[1778989143559,44.73,78013.49,0.0,-0.99746,0.0,0.47509]
[1778989149087,44.73,78015.85,0.0,-0.99745,0.0,0.47627]
[1778989152600,44.73,78014.89,0.0,-0.99745,0.0,0.47579]
[1778989152811,44.73,78014.89,0.0,-0.99745,0.0,0.47579]
[1778989153429,44.73,78014.89,0.0,-0.99745,0.0,0.47579]
[1778989153564,44.73,78014.89,0.0,-0.99745,0.0,0.47579]
[1778989153665,44.73,78014.89,0.0,-0.99745,0.0,0.47579]
[1778989155129,44.73,78012.17,0.0,-0.99746,0.0,0.47443]
[1778989157094,44.73,78010.09,0.0,-0.99747,0.0,0.4734]
[1778989157310,44.73,78009.16,0.0,-0.99747,0.0,0.47293]
[1778989163185,44.73,78009.31,0.0,-0.99747,0.0,0.47301]
[1778989168220,44.73,78009.62,0.0,-0.99747,0.0,0.47316]
[1778989173255,44.73,78011.34,0.0,-0.99747,0.0,0.47335]
[1778989177850,44.73,78011.41,0.0,-0.99747,0.0,0.47338]
[1778989178062,44.73,78011.41,0.0,-0.99747,0.0,0.47338]
[1778989178763,44.73,78011.65,0.0,-0.99747,0.0,0.4735]
[1778989178810,44.73,78011.65,0.0,-0.99747,0.0,0.4735]
[1778989178861,44.73,78012.09,0.0,-0.99747,0.0,0.47372]
[1778989181311,44.73,78015.88,0.0,-0.99745,0.0,0.47561]
[1778989184416,44.73,78016.22,0.0,-0.99745,0.0,0.47578]
[1778989184561,44.73,78016.22,0.0,-0.99745,0.0,0.47578]
[1778989191381,44.73,78016.35,0.0,-0.99745,0.0,0.47585]
[1778989194116,44.73,78017.81,0.0,-0.99745,0.0,0.47658]
[1778989194308,44.73,78018.93,0.0,-0.99745,0.0,0.47714]
[1778989195081,44.73,78018.93,0.0,-0.99745,0.0,0.47714]
[1778989195163,44.73,78019.63,0.0,-0.99744,0.0,0.47749]
[1778989195312,44.73,78019.63,0.0,-0.99744,0.0,0.47749]
[1778989201451,44.73,78019.25,0.0,-0.99745,0.0,0.4773]
[1778989206486,44.73,78020.79,0.0,-0.99744,0.0,0.47807]
[1778989208298,44.73,78020.79,0.0,-0.99744,0.0,0.47807]
[1778989208309,44.73,78020.79,0.0,-0.99744,0.0,0.47807]
[1778989212993,44.73,78021.75,0.0,-0.99744,0.0,0.47855]
[1778989213060,44.73,78021.75,0.0,-0.99744,0.0,0.47855]
[1778989213094,44.73,78022.86,0.0,-0.99743,0.0,0.47911]
[1778989214533,44.73,78024.9,0.0,-0.99743,0.0,0.48014]
[1778989214561,44.73,78024.9,0.0,-0.99743,0.0,0.48014]
[1778989216791,44.73,78026.72,0.0,-0.99742,0.0,0.48106]
[1778989216811,44.73,78026.72,0.0,-0.99742,0.0,0.48106]
[1778989216904,44.73,78025.41,0.0,-0.99743,0.0,0.4804]
[1778989220678,44.73,78025.69,0.0,-0.99743,0.0,0.48054]
[1778989220810,44.73,78025.69,0.0,-0.99743,0.0,0.48054]
[1778989224842,44.73,78027.79,0.0,-0.99742,0.0,0.4816]
[1778989225064,44.73,78027.79,0.0,-0.99742,0.0,0.4816]
[1778989225163,44.73,78028.32,0.0,-0.99742,0.0,0.48187]
[1778989229647,44.73,78031.23,0.0,-0.99741,0.0,0.48334]
[1778989230855,44.73,78031.23,0.0,-0.99741,0.0,0.48334]
[1778989231060,44.73,78031.23,0.0,-0.99741,0.0,0.48334]
[1778989234798,44.73,78033.11,0.0,-0.99741,0.0,0.48361]
[1778989234817,44.73,78033.11,0.0,-0.99741,0.0,0.48361]
[1778989234847,44.73,78029.1,0.0,-0.99742,0.0,0.48158]
[1778989235351,44.73,78029.1,0.0,-0.99742,0.0,0.48158]
[1778989235560,44.73,78029.1,0.0,-0.99742,0.0,0.48158]
[1778989240275,44.73,78026.11,0.0,-0.99743,0.0,0.48007]
[1778989240310,44.73,78026.11,0.0,-0.99743,0.0,0.48007]
[1778989241486,44.73,78025.89,0.0,-0.99743,0.0,0.47996]
[1778989241564,44.73,78025.89,0.0,-0.99743,0.0,0.47996]
[1778989241731,44.73,78025.35,0.0,-0.99743,0.0,0.47968]
[1778989246766,44.73,78025.44,0.0,-0.99743,0.0,0.47973]
[1778989249252,44.73,78026.69,0.0,-0.99743,0.0,0.48036]
[1778989249309,44.73,78026.69,0.0,-0.99743,0.0,0.48036]
[1778989258850,44.73,78028.15,0.0,-0.99742,0.0,0.4811]
[1778989259486,44.73,78028.15,0.0,-0.99742,0.0,0.4811]
[1778989259563,44.73,78028.15,0.0,-0.99742,0.0,0.4811]
[1778989260816,44.73,78028.91,0.0,-0.99742,0.0,0.48148]
[1778989261063,44.73,78028.91,0.0,-0.99742,0.0,0.48148]
[1778989261163,44.73,78028.47,0.0,-0.99742,0.0,0.48126]
[1778989266906,44.73,78029.24,0.0,-0.99742,0.0,0.48165]
[1778989267740,44.73,78029.24,0.0,-0.99742,0.0,0.48165]
[1778989267813,44.73,78029.24,0.0,-0.99742,0.0,0.48165]
[1778989268920,44.73,78034.85,0.0,-0.9974,0.0,0.48449]
[1778989270516,44.73,78036.7,0.0,-0.9974,0.0,0.48543]
[1778989270569,44.73,78036.7,0.0,-0.9974,0.0,0.48543]
[1778989270934,44.73,78036.2,0.0,-0.9974,0.0,0.48518]
[1778989272643,44.73,78034.45,0.0,-0.9974,0.0,0.48429]
[1778989272810,44.73,78034.45,0.0,-0.9974,0.0,0.48429]
[1778989277984,44.73,78033.32,0.0,-0.99741,0.0,0.48372]
[1778989278991,44.73,78028.82,0.0,-0.99742,0.0,0.48144]
[1778989279611,44.73,78028.82,0.0,-0.99742,0.0,0.48144]
[1778989279811,44.73,78028.82,0.0,-0.99742,0.0,0.48144]
[1778989280905,44.73,78028.33,0.0,-0.99742,0.0,0.48119]
[1778989281062,44.73,78028.33,0.0,-0.99742,0.0,0.48119]
[1778989281068,44.73,78028.07,0.0,-0.99742,0.0,0.48106]
[1778989289062,44.73,78028.08,0.0,-0.99742,0.0,0.48106]
[1778989290649,44.73,78027.78,0.0,-0.99742,0.0,0.48091]
[1778989290814,44.73,78027.78,0.0,-0.99742,0.0,0.48091]
[1778989296111,44.73,78025.91,0.0,-0.99743,0.0,0.47929]
[1778989296517,44.73,78025.91,0.0,-0.99743,0.0,0.47929]
[1778989296561,44.73,78025.91,0.0,-0.99743,0.0,0.47929]
[1778989297118,44.73,78025.69,0.0,-0.99743,0.0,0.47917]
[1778989302156,44.73,78020.3,0.0,-0.99745,0.0,0.47647]
[1778989303163,44.73,78013.3,0.0,-0.99747,0.0,0.47297]
[1778989303806,44.73,78013.3,0.0,-0.99747,0.0,0.47297]
[1778989304058,44.73,78013.3,0.0,-0.99747,0.0,0.47297]
[1778989304170,44.73,78013.1,0.0,-0.99747,0.0,0.47287]
[1778989309205,44.73,78013.09,0.0,-0.99747,0.0,0.47287]
[1778989310691,44.73,78012.6,0.0,-0.99747,0.0,0.47262]
[1778989310815,44.73,78012.6,0.0,-0.99747,0.0,0.47262]
[1778989311219,44.73,78012.4,0.0,-0.99747,0.0,0.47252]
[1778989316254,44.73,78012.57,0.0,-0.99747,0.0,0.47261]
[1778989321289,44.73,78012.47,0.0,-0.99747,0.0,0.47256]
[1778989327331,44.73,78012.48,0.0,-0.99747,0.0,0.47256]
[1778989332366,44.73,78011.4,0.0,-0.99748,0.0,0.47203]
[1778989338408,44.73,78011.51,0.0,-0.99747,0.0,0.47208]
[1778989339254,44.73,78011.51,0.0,-0.99747,0.0,0.47208]
[1778989339307,44.73,78011.51,0.0,-0.99747,0.0,0.47208]
[1778989343778,44.73,78011.59,0.0,-0.99747,0.0,0.47212]
[1778989343816,44.73,78011.59,0.0,-0.99747,0.0,0.47212]
[1778989343879,44.73,78009.43,0.0,-0.99748,0.0,0.47105]
[1778989350492,44.73,78009.55,0.0,-0.99748,0.0,0.47111]
[1778989351833,44.73,78009.55,0.0,-0.99748,0.0,0.47111]
[1778989352057,44.73,78009.55,0.0,-0.99748,0.0,0.47111]
[1778989359555,44.73,78009.61,0.0,-0.99748,0.0,0.47046]
[1778989360891,44.73,78009.61,0.0,-0.99748,0.0,0.47046]
[1778989361058,44.73,78009.61,0.0,-0.99748,0.0,0.47046]
[1778989362980,44.73,78005.99,0.0,-0.99749,0.0,0.46867]
[1778989363061,44.73,78005.99,0.0,-0.99749,0.0,0.46867]
[1778989363081,44.73,78005.5,0.0,-0.9975,0.0,0.46843]
[1778989368618,44.73,78005.32,0.0,-0.9975,0.0,0.46834]
[1778989371639,44.73,78001.26,0.0,-0.99751,0.0,0.46634]
[1778989372589,44.73,78001.26,0.0,-0.99751,0.0,0.46634]
[1778989372809,44.73,78001.26,0.0,-0.99751,0.0,0.46634]
[1778989379695,44.73,77999.82,0.0,-0.99751,0.0,0.46563]
[1778989381121,44.73,77999.82,0.0,-0.99751,0.0,0.46563]
[1778989381311,44.73,77999.82,0.0,-0.99751,0.0,0.46563]
[1778989381411,44.73,77999.78,0.0,-0.99751,0.0,0.46561]
[1778989388758,44.73,77997.88,0.0,-0.99752,0.0,0.46468]
[1778989390772,44.73,77994.93,0.0,-0.99753,0.0,0.46324]
[1778989391779,44.73,77992.18,0.0,-0.99753,0.0,0.46189]
[1778989394800,44.73,77996.52,0.0,-0.99752,0.0,0.46402]
[1778989402856,44.73,77995.55,0.0,-0.99752,0.0,0.46354]
[1778989409905,44.73,77996.16,0.0,-0.99752,0.0,0.46384]
[1778989414940,44.73,77996.22,0.0,-0.99753,0.0,0.4632]
[1778989419975,44.73,77996.91,0.0,-0.99752,0.0,0.46354]
[1778989425010,44.73,77996.57,0.0,-0.99752,0.0,0.46338]
[1778989426687,44.73,77996.57,0.0,-0.99752,0.0,0.46338]
[1778989426809,44.73,77996.57,0.0,-0.99752,0.0,0.46338]
[1778989432059,44.73,77995.9,0.0,-0.99753,0.0,0.46305]
[1778989437094,44.73,77996.39,0.0,-0.99753,0.0,0.46329]
[1778989442129,44.73,77996.79,0.0,-0.99752,0.0,0.46348]
[1778989445357,44.73,77996.97,0.0,-0.99752,0.0,0.46357]
[1778989445458,44.73,77996.83,0.0,-0.99752,0.0,0.4635]
[1778989445560,44.73,77996.83,0.0,-0.99752,0.0,0.4635]
[1778989448171,44.73,77999.76,0.0,-0.99752,0.0,0.46494]
[1778989449178,44.73,78003.56,0.0,-0.9975,0.0,0.46681]
[1778989450059,44.73,78003.56,0.0,-0.9975,0.0,0.46681]
[1778989453912,44.73,78004.89,0.0,-0.9975,0.0,0.46746]
[1778989454058,44.73,78004.89,0.0,-0.9975,0.0,0.46746]
[1778989454213,44.73,78005.13,0.0,-0.9975,0.0,0.46758]
[1778989459248,44.73,78007.19,0.0,-0.99749,0.0,0.4686]
[1778989460453,44.73,78007.19,0.0,-0.99749,0.0,0.4686]
[1778989460560,44.73,78007.22,0.0,-0.99749,0.0,0.46861]
[1778989470330,44.73,78006.89,0.0,-0.9975,0.0,0.46845]
[1778989475365,44.73,78006.19,0.0,-0.9975,0.0,0.46743]
[1778989476201,44.73,78006.19,0.0,-0.9975,0.0,0.46743]
[1778989476310,44.73,78006.19,0.0,-0.9975,0.0,0.46743]
[1778989476372,44.73,78005.46,0.0,-0.9975,0.0,0.46707]
[1778989477277,44.73,78005.46,0.0,-0.9975,0.0,0.46707]
[1778989477313,44.73,78005.46,0.0,-0.9975,0.0,0.46707]
[1778989477379,44.73,78002.85,0.0,-0.99751,0.0,0.46579]
[1778989479394,44.73,78000.15,0.0,-0.99752,0.0,0.46446]
[1778989484428,44.73,77999.53,0.0,-0.99752,0.0,0.46416]
[1778989485205,44.73,77999.53,0.0,-0.99752,0.0,0.46416]
[1778989485309,44.73,77999.53,0.0,-0.99752,0.0,0.46416]
[1778989485435,44.73,78000.6,0.0,-0.99752,0.0,0.46468]
[1778989485943,44.73,78000.6,0.0,-0.99752,0.0,0.46468]
[1778989486061,44.73,78000.6,0.0,-0.99752,0.0,0.46468]
[1778989491477,44.73,78001.19,0.0,-0.99752,0.0,0.46497]
[1778989492718,44.73,78000.97,0.0,-0.99752,0.0,0.46487]
[1778989492809,44.73,78000.97,0.0,-0.99752,0.0,0.46487]
[1778989493376,44.73,78000.97,0.0,-0.99752,0.0,0.46487]
[1778989493560,44.73,78000.97,0.0,-0.99752,0.0,0.46487]
[1778989493411,44.73,78000.97,0.0,-0.99752,0.0,0.46487]
[1778989498526,44.73,78001.85,0.0,-0.99751,0.0,0.4653]
[1778989509719,44.73,78001.0,0.0,-0.99752,0.0,0.46488]
[1778989509810,44.73,78001.0,0.0,-0.99752,0.0,0.46488]
[1778989509911,44.73,78000.56,0.0,-0.99752,0.0,0.46466]
[1778989510726,44.73,78000.56,0.0,-0.99752,0.0,0.46466]
[1778989510811,44.73,78000.56,0.0,-0.99752,0.0,0.46466]
[1778989517659,44.73,78000.95,0.0,-0.99752,0.0,0.46486]
[1778989521687,44.73,77995.75,0.0,-0.99753,0.0,0.46231]
[1778989522695,44.73,77991.43,0.0,-0.99754,0.0,0.46021]
[1778989524461,44.73,77991.43,0.0,-0.99754,0.0,0.46021]
[1778989524562,44.73,77991.43,0.0,-0.99754,0.0,0.46021]
[1778989524562,44.73,77987.75,0.0,-0.99755,0.0,0.45842]
[1778989525959,44.73,77987.46,0.0,-0.99755,0.0,0.45828]
[1778989526060,44.73,77987.46,0.0,-0.99755,0.0,0.45828]
[1778989532764,44.73,77990.34,0.0,-0.99755,0.0,0.45902]
[1778989533771,44.73,77993.32,0.0,-0.99754,0.0,0.46046]
[1778989535330,44.73,77993.32,0.0,-0.99754,0.0,0.46046]
[1778989535564,44.73,77993.32,0.0,-0.99754,0.0,0.46046]
[1778989535357,44.73,77993.67,0.0,-0.99754,0.0,0.46063]
[1778989536524,44.73,77993.67,0.0,-0.99754,0.0,0.46063]
[1778989536560,44.73,77993.67,0.0,-0.99754,0.0,0.46063]
[1778989541827,44.73,77993.13,0.0,-0.99754,0.0,0.46037]
[1778989548876,44.73,77993.1,0.0,-0.99754,0.0,0.46036]
[1778989553911,44.73,77993.12,0.0,-0.99754,0.0,0.46037]
[1778989555787,44.73,77993.05,0.0,-0.99754,0.0,0.46033]
[1778989555810,44.73,77993.05,0.0,-0.99754,0.0,0.46033]
[1778989556510,44.73,77993.05,0.0,-0.99754,0.0,0.46033]
[1778989556560,44.73,77993.05,0.0,-0.99754,0.0,0.46033]
[1778989556607,44.73,77993.05,0.0,-0.99754,0.0,0.46033]
[1778989562974,44.73,77992.69,0.0,-0.99754,0.0,0.46016]
[1778989570023,44.73,77992.93,0.0,-0.99754,0.0,0.46027]
[1778989575598,44.73,77993.44,0.0,-0.99754,0.0,0.46052]
[1778989575647,44.73,77993.33,0.0,-0.99754,0.0,0.46047]
[1778989575809,44.73,77993.33,0.0,-0.99754,0.0,0.46047]
[1778989576526,44.73,77993.33,0.0,-0.99754,0.0,0.46047]
[1778989576561,44.73,77993.33,0.0,-0.99754,0.0,0.46047]
[1778989576620,44.73,77993.51,0.0,-0.99754,0.0,0.46056]
[1778989582107,44.73,77993.62,0.0,-0.99754,0.0,0.46061]
[1778989587149,44.73,77993.39,0.0,-0.99754,0.0,0.4605]
[1778989588155,44.73,77996.66,0.0,-0.99753,0.0,0.46209]
[1778989589410,44.73,77996.66,0.0,-0.99753,0.0,0.46209]
[1778989589562,44.73,77996.66,0.0,-0.99753,0.0,0.46209]
[1778989589590,44.73,77999.04,0.0,-0.99752,0.0,0.46325]
[1778989590735,44.73,77999.08,0.0,-0.99752,0.0,0.46327]
[1778989590811,44.73,77999.08,0.0,-0.99752,0.0,0.46327]
[1778989599232,44.73,77999.16,0.0,-0.99753,0.0,0.46265]
[1778989601131,44.73,77999.11,0.0,-0.99753,0.0,0.46262]
[1778989601310,44.73,77999.11,0.0,-0.99753,0.0,0.46262]
[1778989601411,44.73,77999.01,0.0,-0.99753,0.0,0.46258]
[1778989602863,44.73,77999.37,0.0,-0.99753,0.0,0.46275]
[1778989603058,44.73,77999.37,0.0,-0.99753,0.0,0.46275]
[1778989610309,44.73,78000.11,0.0,-0.99753,0.0,0.46311]
[1778989615347,44.73,78000.21,0.0,-0.99752,0.0,0.46316]
[1778989621389,44.73,78000.18,0.0,-0.99752,0.0,0.46315]
[1778989626425,44.73,78000.43,0.0,-0.99752,0.0,0.46327]
[1778989628438,44.73,78007.26,0.0,-0.9975,0.0,0.46662]
[1778989629497,44.73,78007.26,0.0,-0.9975,0.0,0.46662]
[1778989629563,44.73,78007.26,0.0,-0.9975,0.0,0.46662]
[1778989629598,44.73,78007.57,0.0,-0.9975,0.0,0.46677]
[1778989631628,44.73,78008.23,0.0,-0.9975,0.0,0.4671]
[1778989631809,44.73,78009.64,0.0,-0.9975,0.0,0.4678]
[1778989636500,44.73,78014.88,0.0,-0.99748,0.0,0.47039]
[1778989636783,44.73,78014.88,0.0,-0.99748,0.0,0.47039]
[1778989636809,44.73,78014.88,0.0,-0.99748,0.0,0.47039]
[1778989637507,44.73,78014.77,0.0,-0.99748,0.0,0.47033]
[1778989638018,44.73,78014.77,0.0,-0.99748,0.0,0.47033]
[1778989638061,44.73,78014.77,0.0,-0.99748,0.0,0.47033]
[1778989642542,44.73,78010.31,0.0,-0.9975,0.0,0.46813]
[1778989643549,44.73,78005.15,0.0,-0.99751,0.0,0.46558]
[1778989645059,44.73,78003.63,0.0,-0.99752,0.0,0.46484]
[1778989645308,44.73,78003.63,0.0,-0.99752,0.0,0.46484]
[1778989645563,44.73,78003.93,0.0,-0.99751,0.0,0.46499]
[1778989647109,44.73,78003.25,0.0,-0.99752,0.0,0.46465]
[1778989647310,44.73,78003.25,0.0,-0.99752,0.0,0.46465]
[1778989650598,44.73,78005.48,0.0,-0.99751,0.0,0.46575]
[1778989651862,44.73,78005.61,0.0,-0.99751,0.0,0.46514]
[1778989652058,44.73,78005.61,0.0,-0.99751,0.0,0.46514]
[1778989652612,44.73,78005.63,0.0,-0.99751,0.0,0.46515]
[1778989657647,44.73,78005.73,0.0,-0.99751,0.0,0.4652]
[1778989660937,44.73,78005.61,0.0,-0.99751,0.0,0.46514]
[1778989661063,44.73,78005.61,0.0,-0.99751,0.0,0.46514]
[1778989663689,44.73,78001.69,0.0,-0.99752,0.0,0.46322]
[1778989668688,44.73,78001.54,0.0,-0.99752,0.0,0.46315]
[1778989668724,44.73,78001.51,0.0,-0.99752,0.0,0.46313]
[1778989668809,44.73,78001.51,0.0,-0.99752,0.0,0.46313]
[1778989669731,44.73,78001.49,0.0,-0.99752,0.0,0.46312]
[1778989669999,44.73,78001.49,0.0,-0.99752,0.0,0.46312]
[1778989670070,44.73,78001.49,0.0,-0.99752,0.0,0.46312]
[1778989675330,44.73,78002.5,0.0,-0.99752,0.0,0.46362]
[1778989675568,44.73,78002.5,0.0,-0.99752,0.0,0.46362]
[1778989681815,44.73,78003.5,0.0,-0.99752,0.0,0.46411]
[1778989683054,44.73,78003.5,0.0,-0.99752,0.0,0.46411]
[1778989683311,44.73,78003.5,0.0,-0.99752,0.0,0.46411]
[1778989683401,44.73,78001.77,0.0,-0.99752,0.0,0.46326]
[1778989684757,44.73,78001.77,0.0,-0.99752,0.0,0.46326]
[1778989684812,44.73,78000.79,0.0,-0.99753,0.0,0.46278]
[1778989691885,44.73,78000.6,0.0,-0.99753,0.0,0.46269]
[1778989694144,44.73,78001.43,0.0,-0.99752,0.0,0.46309]
[1778989694308,44.73,78001.43,0.0,-0.99752,0.0,0.46309]
[1778989694351,44.73,78001.39,0.0,-0.99752,0.0,0.46307]
[1778989695907,44.73,78001.43,0.0,-0.99752,0.0,0.46309]
[1778989696058,44.73,78001.43,0.0,-0.99752,0.0,0.46309]
[1778989701955,44.73,78001.52,0.0,-0.99752,0.0,0.46314]
[1778989706990,44.73,78001.63,0.0,-0.99752,0.0,0.46319]
[1778989710977,44.73,78002.36,0.0,-0.99752,0.0,0.46355]
[1778989711060,44.73,78002.36,0.0,-0.99752,0.0,0.46355]
[1778989711079,44.73,78002.4,0.0,-0.99753,0.0,0.4629]
[1778989712272,44.73,78002.4,0.0,-0.99753,0.0,0.4629]
[1778989712310,44.73,78002.4,0.0,-0.99753,0.0,0.4629]
[1778989718067,44.73,78002.57,0.0,-0.99753,0.0,0.46299]
[1778989723102,44.73,78002.44,0.0,-0.99753,0.0,0.46292]
[1778989725837,44.73,78002.88,0.0,-0.99752,0.0,0.46314]
[1778989726059,44.73,78002.88,0.0,-0.99752,0.0,0.46314]
[1778989726160,44.73,78002.8,0.0,-0.99752,0.0,0.4631]
[1778989727537,44.73,78002.8,0.0,-0.99752,0.0,0.4631]
[1778989727564,44.73,78002.8,0.0,-0.99752,0.0,0.4631]
[1778989730151,44.73,78001.13,0.0,-0.99753,0.0,0.46228]
[1778989735186,44.73,78001.22,0.0,-0.99753,0.0,0.46233]
[1778989742235,44.73,78001.17,0.0,-0.99753,0.0,0.4623]
[1778989747270,44.73,78001.78,0.0,-0.99753,0.0,0.4626]
[1778989749403,44.73,78001.78,0.0,-0.99753,0.0,0.4626]
[1778989749561,44.73,78001.78,0.0,-0.99753,0.0,0.4626]
[1778989749662,44.73,78003.26,0.0,-0.99752,0.0,0.46332]
[1778989751469,44.73,78003.3,0.0,-0.99752,0.0,0.46334]
[1778989751561,44.73,78003.3,0.0,-0.99752,0.0,0.46334]
[1778989757305,44.73,78004.03,0.0,-0.99752,0.0,0.4637]
[1778989757804,44.73,78004.03,0.0,-0.99752,0.0,0.4637]
[1778989758059,44.73,78004.13,0.0,-0.99752,0.0,0.46375]
[1778989758347,44.73,78004.94,0.0,-0.99752,0.0,0.46415]
[1778989760393,44.73,78006.38,0.0,-0.99751,0.0,0.46485]
[1778989760561,44.73,78006.38,0.0,-0.99751,0.0,0.46485]
[1778989760612,44.73,78009.24,0.0,-0.99751,0.0,0.46626]
[1778989766524,44.73,78010.73,0.0,-0.9975,0.0,0.46699]
[1778989766560,44.73,78010.73,0.0,-0.9975,0.0,0.46699]
[1778989766661,44.73,78011.39,0.0,-0.9975,0.0,0.46732]
[1778989768112,44.73,78011.09,0.0,-0.9975,0.0,0.46717]
[1778989768309,44.73,78011.09,0.0,-0.9975,0.0,0.46717]
[1778989774459,44.73,78011.16,0.0,-0.9975,0.0,0.46654]
[1778989775155,44.73,78011.16,0.0,-0.9975,0.0,0.46654]
[1778989775309,44.73,78011.16,0.0,-0.9975,0.0,0.46654]
[1778989775466,44.73,78010.86,0.0,-0.9975,0.0,0.46639]
[1778989776992,44.73,78011.32,0.0,-0.9975,0.0,0.46661]
[1778989777061,44.73,78011.32,0.0,-0.9975,0.0,0.46661]
[1778989783524,44.73,78013.18,0.0,-0.9975,0.0,0.46753]
[1778989784531,44.73,78017.87,0.0,-0.99748,0.0,0.46985]
[1778989785437,44.73,78017.87,0.0,-0.99748,0.0,0.46985]
[1778989785566,44.73,78017.87,0.0,-0.99748,0.0,0.46985]
[1778989788061,44.73,78017.82,0.0,-0.99748,0.0,0.46983]
[1778989788559,44.73,78018.21,0.0,-0.99748,0.0,0.47002]
[1778989791863,44.73,78018.33,0.0,-0.99748,0.0,0.47008]
[1778989792060,44.73,78019.04,0.0,-0.99748,0.0,0.47043]
[1778989797622,44.73,78019.18,0.0,-0.99748,0.0,0.4705]
[1778989801838,44.73,78019.45,0.0,-0.99748,0.0,0.47063]
[1778989802084,44.73,78019.5,0.0,-0.99748,0.0,0.47066]
[1778989803356,44.73,78018.81,0.0,-0.99748,0.0,0.47032]
[1778989803559,44.73,78018.81,0.0,-0.99748,0.0,0.47032]
[1778989803664,44.73,78019.19,0.0,-0.99748,0.0,0.4705]
[1778989807438,44.73,78019.5,0.0,-0.99748,0.0,0.47066]
[1778989807563,44.73,78019.5,0.0,-0.99748,0.0,0.47066]
[1778989809706,44.73,78024.6,0.0,-0.99747,0.0,0.47319]
[1778989811586,44.73,78025.64,0.0,-0.99746,0.0,0.47371]
[1778989811801,44.73,78025.64,0.0,-0.99746,0.0,0.47371]
[1778989811811,44.73,78025.64,0.0,-0.99746,0.0,0.47371]
[1778989811805,44.73,78025.82,0.0,-0.99746,0.0,0.4738]
[1778989817762,44.73,78026.59,0.0,-0.99746,0.0,0.47419]
[1778989820483,44.73,78028.61,0.0,-0.99745,0.0,0.4752]
[1778989820562,44.73,78028.61,0.0,-0.99745,0.0,0.4752]
[1778989822058,44.73,78029.86,0.0,-0.99745,0.0,0.47582]
[1778989822308,44.73,78029.86,0.0,-0.99745,0.0,0.47582]
[1778989822797,44.73,78030.31,0.0,-0.99745,0.0,0.47605]
[1778989823868,44.73,78035.65,0.0,-0.99743,0.0,0.47873]
[1778989824199,44.73,78035.65,0.0,-0.99743,0.0,0.47873]
[1778989824816,44.73,78049.6,0.0,-0.99739,0.0,0.4858]
[1778989825823,44.73,78053.06,0.0,-0.99738,0.0,0.48757]
[1778989827601,44.73,78054.31,0.0,-0.99738,0.0,0.48821]
[1778989828844,44.73,78051.05,0.0,-0.99739,0.0,0.48654]
[1778989832872,44.73,78045.78,0.0,-0.99741,0.0,0.48317]
[1778989837907,44.73,78046.76,0.0,-0.9974,0.0,0.48367]
[1778989839921,44.73,78051.48,0.0,-0.99739,0.0,0.48607]
[1778989840527,44.73,78051.48,0.0,-0.99739,0.0,0.48607]
[1778989840560,44.73,78051.48,0.0,-0.99739,0.0,0.48607]
[1778989842769,44.73,78051.24,0.0,-0.99739,0.0,0.48595]
[1778989842810,44.73,78051.24,0.0,-0.99739,0.0,0.48595]
[1778989842824,44.73,78050.08,0.0,-0.99739,0.0,0.48535]
[1778989845749,44.73,78049.01,0.0,-0.9974,0.0,0.48481]
[1778989845809,44.73,78049.01,0.0,-0.9974,0.0,0.48481]
[1778989850998,44.73,78046.37,0.0,-0.9974,0.0,0.48347]
[1778989854020,44.73,78040.88,0.0,-0.99742,0.0,0.48069]
[1778989855204,44.73,78040.88,0.0,-0.99742,0.0,0.48069]
[1778989855311,44.73,78040.88,0.0,-0.99742,0.0,0.48069]
[1778989856987,44.73,78039.94,0.0,-0.99742,0.0,0.48021]
[1778989857064,44.73,78039.94,0.0,-0.99742,0.0,0.48021]
[1778989857088,44.73,78039.94,0.0,-0.99742,0.0,0.48021]
[1778989863083,44.73,78038.77,0.0,-0.99743,0.0,0.47962]
[1778989864383,44.73,78038.77,0.0,-0.99743,0.0,0.47962]
[1778989864560,44.73,78038.77,0.0,-0.99743,0.0,0.47962]
[1778989870132,44.73,78037.25,0.0,-0.99743,0.0,0.47885]
[1778989872781,44.73,78036.69,0.0,-0.99743,0.0,0.47857]
[1778989872809,44.73,78036.69,0.0,-0.99743,0.0,0.47857]
[1778989875019,44.73,78035.29,0.0,-0.99744,0.0,0.47787]
[1778989875057,44.73,78035.29,0.0,-0.99744,0.0,0.47787]
[1778989875167,44.73,78035.22,0.0,-0.99744,0.0,0.47783]
[1778989878180,44.73,78035.23,0.0,-0.99744,0.0,0.47784]
[1778989878309,44.73,78035.23,0.0,-0.99744,0.0,0.47784]
[1778989881210,44.73,78031.14,0.0,-0.99745,0.0,0.47579]
[1778989882695,44.73,78031.14,0.0,-0.99745,0.0,0.47579]
[1778989882814,44.73,78031.14,0.0,-0.99745,0.0,0.47579]
[1778989882948,44.73,78031.14,0.0,-0.99745,0.0,0.47579]
[1778989883058,44.73,78029.88,0.0,-0.99745,0.0,0.47515]
[1778989883224,44.73,78030.27,0.0,-0.99745,0.0,0.47535]
[1778989891280,44.73,78030.53,0.0,-0.99745,0.0,0.4748]
[1778989897308,44.73,78030.52,0.0,-0.99745,0.0,0.4748]
[1778989897562,44.73,78030.52,0.0,-0.99745,0.0,0.4748]
[1778989903364,44.73,78031.86,0.0,-0.99745,0.0,0.47547]
[1778989904045,44.73,78031.86,0.0,-0.99745,0.0,0.47547]
[1778989904060,44.73,78031.86,0.0,-0.99745,0.0,0.47547]
[1778989906570,44.73,78028.87,0.0,-0.99746,0.0,0.47397]
[1778989906810,44.73,78028.87,0.0,-0.99746,0.0,0.47397]
[1778989906911,44.73,78028.87,0.0,-0.99746,0.0,0.47397]
[1778989911020,44.73,78029.1,0.0,-0.99746,0.0,0.47409]
[1778989911059,44.73,78029.1,0.0,-0.99746,0.0,0.47409]
[1778989918469,44.73,78028.89,0.0,-0.99746,0.0,0.47398]
[1778989923504,44.73,78028.72,0.0,-0.99746,0.0,0.4739]
[1778989924511,44.73,78023.24,0.0,-0.99748,0.0,0.47117]
[1778989925601,44.73,78023.24,0.0,-0.99748,0.0,0.47117]
[1778989925809,44.73,78023.24,0.0,-0.99748,0.0,0.47117]
[1778989925874,44.73,78018.92,0.0,-0.99749,0.0,0.46902]
[1778989928546,44.73,78019.83,0.0,-0.99749,0.0,0.46948]
[1778989928569,44.73,78019.83,0.0,-0.99749,0.0,0.46948]
[1778989928586,44.73,78018.05,0.0,-0.99749,0.0,0.46859]
[1778989930371,44.73,78015.56,0.0,-0.9975,0.0,0.46736]
[1778989930561,44.73,78015.56,0.0,-0.9975,0.0,0.46736]
[1778989935588,44.73,78011.0,0.0,-0.99751,0.0,0.46512]
[1778989938820,44.73,78010.77,0.0,-0.99751,0.0,0.46501]
[1778989939060,44.73,78010.77,0.0,-0.99751,0.0,0.46501]
[1778989940774,44.73,78010.68,0.0,-0.99751,0.0,0.46496]
[1778989940812,44.73,78010.68,0.0,-0.99751,0.0,0.46496]
[1778989940873,44.73,78010.68,0.0,-0.99751,0.0,0.46496]
[1778989951257,44.73,78010.17,0.0,-0.99751,0.0,0.46471]
[1778989951309,44.73,78010.17,0.0,-0.99751,0.0,0.46471]
[1778989956738,44.73,78010.04,0.0,-0.99752,0.0,0.46398]
[1778989957962,44.73,78010.04,0.0,-0.99752,0.0,0.46398]
[1778989958059,44.73,78008.83,0.0,-0.99752,0.0,0.46339]
[1778989959888,44.73,78007.76,0.0,-0.99752,0.0,0.46286]
[1778989959895,44.73,78008.01,0.0,-0.99752,0.0,0.46299]
[1778989960060,44.73,78008.01,0.0,-0.99752,0.0,0.46299]
[1778989966808,44.73,78008.81,0.0,-0.99752,0.0,0.46338]
[1778989968512,44.73,78009.1,0.0,-0.99752,0.0,0.46352]
[1778989968559,44.73,78009.1,0.0,-0.99752,0.0,0.46352]
[1778989973859,44.73,78007.46,0.0,-0.99753,0.0,0.46272]
[1778989979901,44.73,78005.15,0.0,-0.99753,0.0,0.46159]
[1778989982354,44.73,78004.53,0.0,-0.99753,0.0,0.46129]
[1778989982562,44.73,78004.53,0.0,-0.99753,0.0,0.46129]
[1778989984747,44.73,78004.5,0.0,-0.99753,0.0,0.46127]
[1778989984811,44.73,78004.5,0.0,-0.99753,0.0,0.46127]
[1778989984936,44.73,78004.8,0.0,-0.99753,0.0,0.46142]
[1778989992992,44.73,78004.83,0.0,-0.99753,0.0,0.46143]
[1778989995040,44.73,78005.3,0.0,-0.99753,0.0,0.46166]
[1778989995063,44.73,78005.3,0.0,-0.99753,0.0,0.46166]
[1778989998117,44.73,78006.6,0.0,-0.99753,0.0,0.4623]
[1778989998308,44.73,78006.6,0.0,-0.99753,0.0,0.4623]
[1778989999034,44.73,78006.66,0.0,-0.99753,0.0,0.46233]
[1778990008097,44.73,78005.87,0.0,-0.99753,0.0,0.46194]
[1778990010112,44.73,78001.53,0.0,-0.99754,0.0,0.45982]
[1778990011812,44.73,78001.53,0.0,-0.99754,0.0,0.45982]
[1778990013265,44.73,78000.8,0.0,-0.99755,0.0,0.45881]
[1778990013307,44.73,78000.8,0.0,-0.99755,0.0,0.45881]
[1778990013366,44.73,78000.84,0.0,-0.99755,0.0,0.45883]
[1778990019754,44.73,78000.77,0.0,-0.99755,0.0,0.45879]
[1778990019811,44.73,78000.77,0.0,-0.99755,0.0,0.45879]
[1778990031300,44.73,78000.94,0.0,-0.99755,0.0,0.45888]
[1778990037437,44.73,78000.84,0.0,-0.99755,0.0,0.45883]
[1778990041370,44.73,77996.28,0.0,-0.99756,0.0,0.45662]
[1778990042472,44.73,77996.28,0.0,-0.99756,0.0,0.45662]
[1778990042565,44.73,77996.28,0.0,-0.99756,0.0,0.45662]
[1778990042567,44.73,77996.28,0.0,-0.99756,0.0,0.45662]
[1778990043188,44.73,77996.28,0.0,-0.99756,0.0,0.45662]
[1778990043309,44.73,77996.28,0.0,-0.99756,0.0,0.45662]
[1778990050433,44.73,77996.73,0.0,-0.99756,0.0,0.45684]
[1778990054616,44.73,77997.34,0.0,-0.99756,0.0,0.45713]
[1778990054814,44.73,77997.34,0.0,-0.99756,0.0,0.45713]
[1778990054832,44.73,77997.62,0.0,-0.99756,0.0,0.45727]
[1778990055300,44.73,77997.62,0.0,-0.99756,0.0,0.45727]
[1778990055333,44.73,77997.62,0.0,-0.99756,0.0,0.45727]
[1778990060503,44.73,77997.91,0.0,-0.99756,0.0,0.45741]
[1778990069566,44.73,77997.57,0.0,-0.99756,0.0,0.45724]
[1778990074601,44.73,77996.58,0.0,-0.99756,0.0,0.4561]
[1778990081650,44.73,77996.89,0.0,-0.99756,0.0,0.45625]
[1778990082534,44.73,77996.89,0.0,-0.99756,0.0,0.45625]
[1778990082564,44.73,77996.89,0.0,-0.99756,0.0,0.45625]
[1778990083118,44.73,77996.89,0.0,-0.99756,0.0,0.45625]
[1778990083136,44.73,77996.89,0.0,-0.99756,0.0,0.45625]
[1778990083310,44.73,77996.89,0.0,-0.99756,0.0,0.45625]
[1778990088699,44.73,77997.35,0.0,-0.99756,0.0,0.45648]
[1778990093734,44.73,77995.29,0.0,-0.99757,0.0,0.45548]
[1778990096365,44.73,77994.64,0.0,-0.99757,0.0,0.45517]
[1778990096561,44.73,77994.64,0.0,-0.99757,0.0,0.45517]
[1778990096995,44.73,77994.64,0.0,-0.99757,0.0,0.45517]
[1778990097072,44.73,77994.64,0.0,-0.99757,0.0,0.45517]
[1778990097172,44.73,77994.53,0.0,-0.99757,0.0,0.45511]
[1778990102797,44.73,77987.04,0.0,-0.99759,0.0,0.45151]
[1778990105539,44.73,77985.17,0.0,-0.99759,0.0,0.45062]
[1778990105562,44.73,77985.17,0.0,-0.99759,0.0,0.45062]
[1778990106136,44.73,77985.17,0.0,-0.99759,0.0,0.45062]
[1778990105818,44.73,77985.23,0.0,-0.99759,0.0,0.45065]
[1778990106312,44.73,77985.23,0.0,-0.99759,0.0,0.45065]
[1778990111860,44.73,77982.9,0.0,-0.9976,0.0,0.44953]
[1778990115478,44.73,77982.66,0.0,-0.9976,0.0,0.44942]
[1778990115563,44.73,77982.66,0.0,-0.9976,0.0,0.44942]
[1778990115889,44.73,77981.78,0.0,-0.9976,0.0,0.449]
[1778990116349,44.73,77981.78,0.0,-0.9976,0.0,0.449]
[1778990116558,44.73,77981.78,0.0,-0.9976,0.0,0.449]
[1778990116895,44.73,77975.84,0.0,-0.99762,0.0,0.44618]
[1778990117902,44.73,77972.95,0.0,-0.99763,0.0,0.44481]
[1778990118910,44.73,77980.3,0.0,-0.99761,0.0,0.4483]
[1778990119916,44.73,77985.94,0.0,-0.99759,0.0,0.45099]
[1778990121147,44.73,77985.94,0.0,-0.99759,0.0,0.45099]
[1778990121313,44.73,77986.79,0.0,-0.99759,0.0,0.45139]
[1778990121623,44.73,77986.79,0.0,-0.99759,0.0,0.45139]
[1778990121815,44.73,77986.79,0.0,-0.99759,0.0,0.45139]
[1778990121884,44.73,77986.79,0.0,-0.99759,0.0,0.45139]
[1778990126965,44.73,77987.86,0.0,-0.99759,0.0,0.45191]
[1778990132000,44.73,77987.65,0.0,-0.99759,0.0,0.45115]
[1778990140056,44.73,77987.33,0.0,-0.99759,0.0,0.451]
[1778990143513,44.73,77987.41,0.0,-0.99759,0.0,0.45104]
[1778990143568,44.73,77987.41,0.0,-0.99759,0.0,0.45104]
[1778990144004,44.73,77987.41,0.0,-0.99759,0.0,0.45104]
[1778990144061,44.73,77987.41,0.0,-0.99759,0.0,0.45104]
[1778990144161,44.73,77987.41,0.0,-0.99759,0.0,0.45104]
[1778990150127,44.73,77987.3,0.0,-0.99759,0.0,0.45099]
[1778990155162,44.73,77987.3,0.0,-0.99759,0.0,0.45099]
[1778990160284,44.73,77987.19,0.0,-0.99759,0.0,0.45093]
[1778990160317,44.73,77987.19,0.0,-0.99759,0.0,0.45093]
[1778990160608,44.73,77987.19,0.0,-0.99759,0.0,0.45093]
[1778990160811,44.73,77987.19,0.0,-0.99759,0.0,0.45093]
[1778990160912,44.73,77987.19,0.0,-0.99759,0.0,0.45093]
[1778990165232,44.73,77984.61,0.0,-0.9976,0.0,0.4497]
[1778990165351,44.73,77984.61,0.0,-0.9976,0.0,0.4497]
[1778990165535,44.73,77984.61,0.0,-0.9976,0.0,0.4497]
[1778990165562,44.73,77984.61,0.0,-0.9976,0.0,0.4497]
[1778990166239,44.73,77984.5,0.0,-0.9976,0.0,0.44965]
[1778990168253,44.73,77980.48,0.0,-0.99761,0.0,0.44773]
[1778990171028,44.73,77980.33,0.0,-0.99761,0.0,0.44766]
[1778990171059,44.73,77980.33,0.0,-0.99761,0.0,0.44766]
[1778990171129,44.73,77980.9,0.0,-0.99761,0.0,0.44793]
[1778990172153,44.73,77980.9,0.0,-0.99761,0.0,0.44793]
[1778990172310,44.73,77980.39,0.0,-0.99761,0.0,0.44769]
[1778990177316,44.73,77977.5,0.0,-0.99762,0.0,0.44632]
[1778990178610,44.73,77977.5,0.0,-0.99762,0.0,0.44632]
[1778990178810,44.73,77977.5,0.0,-0.99762,0.0,0.44632]
[1778990179117,44.73,77977.5,0.0,-0.99762,0.0,0.44632]
[1778990179218,44.73,77977.91,0.0,-0.99762,0.0,0.44651]
[1778990179310,44.73,77977.91,0.0,-0.99762,0.0,0.44651]
[1778990185372,44.73,77976.79,0.0,-0.99762,0.0,0.44598]
[1778990190290,44.73,77977.72,0.0,-0.99762,0.0,0.44642]
[1778990190312,44.73,77977.72,0.0,-0.99762,0.0,0.44642]
[1778990190982,44.73,77977.72,0.0,-0.99762,0.0,0.44642]
[1778990191061,44.73,77977.72,0.0,-0.99762,0.0,0.44642]
[1778990191083,44.73,77977.5,0.0,-0.99762,0.0,0.44567]
[1778990196450,44.73,77978.25,0.0,-0.99762,0.0,0.44602]
[1778990199064,44.73,77980.46,0.0,-0.99761,0.0,0.44707]
[1778990199103,44.73,77981.93,0.0,-0.99761,0.0,0.44777]
[1778990199308,44.73,77981.93,0.0,-0.99761,0.0,0.44777]
[1778990199592,44.73,77981.93,0.0,-0.99761,0.0,0.44777]
[1778990199810,44.73,77981.93,0.0,-0.99761,0.0,0.44777]
[1778990205513,44.73,77981.97,0.0,-0.99761,0.0,0.44779]
[1778990210548,44.73,77982.31,0.0,-0.99761,0.0,0.44795]
[1778990213581,44.73,77982.48,0.0,-0.99761,0.0,0.44803]
[1778990213810,44.73,77982.48,0.0,-0.99761,0.0,0.44803]
[1778990213869,44.73,77982.48,0.0,-0.99761,0.0,0.44803]
[1778990214060,44.73,77982.48,0.0,-0.99761,0.0,0.44803]
[1778990214160,44.73,77982.48,0.0,-0.99761,0.0,0.44803]
[1778990219611,44.73,77982.73,0.0,-0.99761,0.0,0.44815]
[1778990225653,44.73,77982.55,0.0,-0.99761,0.0,0.44807]
[1778990230688,44.73,77982.65,0.0,-0.99761,0.0,0.44811]
[1778990235723,44.73,77982.51,0.0,-0.99761,0.0,0.44805]
[1778990241765,44.73,77982.43,0.0,-0.99761,0.0,0.44801]
[1778990252842,44.73,77982.28,0.0,-0.99761,0.0,0.44729]
[1778990257733,44.73,77982.35,0.0,-0.99761,0.0,0.44732]
[1778990257812,44.73,77982.35,0.0,-0.99761,0.0,0.44732]
[1778990257877,44.73,77982.25,0.0,-0.99761,0.0,0.44728]
[1778990258503,44.73,77982.25,0.0,-0.99761,0.0,0.44728]
[1778990258561,44.73,77982.25,0.0,-0.99761,0.0,0.44728]
[1778990268954,44.73,77982.17,0.0,-0.99761,0.0,0.44724]
[1778990282045,44.73,77982.0,0.0,-0.99761,0.0,0.44716]
[1778990287080,44.73,77981.65,0.0,-0.99761,0.0,0.44699]
[1778990289248,44.73,77982.35,0.0,-0.99761,0.0,0.44732]
[1778990289309,44.73,77982.35,0.0,-0.99761,0.0,0.44732]
[1778990289348,44.73,77982.35,0.0,-0.99761,0.0,0.44732]
[1778990290139,44.73,77982.35,0.0,-0.99761,0.0,0.44732]
[1778990290309,44.73,77982.35,0.0,-0.99761,0.0,0.44732]
[1778990291812,44.73,77982.64,0.0,-0.99761,0.0,0.44746]
[1778990292115,44.73,77982.79,0.0,-0.99761,0.0,0.44753]
[1778990296143,44.73,77985.3,0.0,-0.9976,0.0,0.44873]
[1778990297896,44.73,77987.56,0.0,-0.9976,0.0,0.44981]
[1778990298061,44.73,77987.56,0.0,-0.9976,0.0,0.44981]
[1778990298157,44.73,77987.42,0.0,-0.9976,0.0,0.44974]
[1778990298685,44.73,77987.42,0.0,-0.9976,0.0,0.44974]
[1778990298811,44.73,77987.42,0.0,-0.9976,0.0,0.44974]
[1778990305207,44.73,77987.63,0.0,-0.9976,0.0,0.44984]
[1778990310242,44.73,77987.38,0.0,-0.9976,0.0,0.44972]
[1778990310489,44.73,77987.38,0.0,-0.9976,0.0,0.44972]
[1778990310560,44.73,77987.38,0.0,-0.9976,0.0,0.44972]
[1778990311158,44.73,77987.38,0.0,-0.9976,0.0,0.44972]
[1778990311312,44.73,77987.38,0.0,-0.9976,0.0,0.44972]
[1778990311375,44.73,77987.38,0.0,-0.9976,0.0,0.44907]
[1778990316571,44.73,77987.39,0.0,-0.9976,0.0,0.44907]
[1778990325347,44.73,77987.67,0.0,-0.9976,0.0,0.44921]
[1778990330382,44.73,77987.52,0.0,-0.9976,0.0,0.44913]
[1778990335417,44.73,77987.44,0.0,-0.9976,0.0,0.4491]
[1778990340452,44.73,77987.76,0.0,-0.9976,0.0,0.44925]
[1778990345487,44.73,77988.25,0.0,-0.9976,0.0,0.44948]
[1778990348508,44.73,77991.07,0.0,-0.99759,0.0,0.45083]
[1778990349515,44.73,77994.2,0.0,-0.99758,0.0,0.45233]
[1778990350723,44.73,77994.2,0.0,-0.99758,0.0,0.45233]
[1778990350810,44.73,77994.2,0.0,-0.99758,0.0,0.45233]
[1778990350817,44.73,77995.44,0.0,-0.99758,0.0,0.45293]
[1778990351605,44.73,77995.44,0.0,-0.99758,0.0,0.45293]
[1778990351810,44.73,77995.44,0.0,-0.99758,0.0,0.45293]
[1778990359585,44.73,77995.21,0.0,-0.99758,0.0,0.45282]
[1778990364620,44.73,77995.9,0.0,-0.99758,0.0,0.45315]
[1778990367641,44.73,78000.72,0.0,-0.99757,0.0,0.45547]
[1778990369634,44.73,78000.72,0.0,-0.99757,0.0,0.45547]
[1778990369815,44.73,78000.72,0.0,-0.99757,0.0,0.45547]
[1778990370129,44.73,78000.72,0.0,-0.99757,0.0,0.45547]
[1778990370309,44.73,78000.72,0.0,-0.99757,0.0,0.45547]
[1778990370410,44.73,78000.79,0.0,-0.99756,0.0,0.4555]
[1778990375698,44.73,78000.41,0.0,-0.99757,0.0,0.45466]
[1778990380733,44.73,78000.45,0.0,-0.99757,0.0,0.45468]
[1778990386775,44.73,78000.67,0.0,-0.99757,0.0,0.45479]
[1778990394831,44.73,78000.64,0.0,-0.99757,0.0,0.45477]
[1778990396845,44.73,77995.86,0.0,-0.99758,0.0,0.45247]
[1778990399314,44.73,77994.36,0.0,-0.99759,0.0,0.45175]
[1778990399411,44.73,77994.22,0.0,-0.99759,0.0,0.45169]
[1778990399564,44.73,77994.22,0.0,-0.99759,0.0,0.45169]
[1778990400108,44.73,77994.22,0.0,-0.99759,0.0,0.45169]
[1778990400309,44.73,77994.22,0.0,-0.99759,0.0,0.45169]
[1778990400353,44.73,77994.22,0.0,-0.99759,0.0,0.45169]
[1778990405908,44.73,77994.38,0.0,-0.99759,0.0,0.45176]
[1778990406669,44.73,77994.38,0.0,-0.99759,0.0,0.45176]
[1778990406808,44.73,77994.38,0.0,-0.99759,0.0,0.45176]
[1778990406915,44.73,77990.77,0.0,-0.9976,0.0,0.45003]
[1778990407576,44.73,77990.77,0.0,-0.9976,0.0,0.45003]
[1778990407811,44.73,77990.77,0.0,-0.9976,0.0,0.45003]
[1778990407922,44.73,77986.66,0.0,-0.99761,0.0,0.44807]
[1778990409936,44.73,77984.2,0.0,-0.99761,0.0,0.4469]
[1778990411769,44.73,77984.72,0.0,-0.99761,0.0,0.44715]
[1778990411814,44.73,77984.72,0.0,-0.99761,0.0,0.44715]
[1778990414971,44.73,77986.96,0.0,-0.99761,0.0,0.44822]
[1778990416409,44.73,77986.96,0.0,-0.99761,0.0,0.44822]
[1778990416410,44.73,77987.42,0.0,-0.99761,0.0,0.44844]
[1778990416559,44.73,77987.42,0.0,-0.99761,0.0,0.44844]
[1778990416985,44.73,77987.44,0.0,-0.99761,0.0,0.44845]
[1778990420353,44.73,77986.97,0.0,-0.99761,0.0,0.44822]
[1778990420565,44.73,77985.97,0.0,-0.99761,0.0,0.44775]
[1778990426049,44.73,77985.8,0.0,-0.99761,0.0,0.44766]
[1778990431084,44.73,77983.22,0.0,-0.99762,0.0,0.44579]
[1778990433237,44.73,77982.91,0.0,-0.99762,0.0,0.44564]
[1778990433309,44.73,77982.91,0.0,-0.99762,0.0,0.44564]
[1778990433450,44.73,77981.53,0.0,-0.99763,0.0,0.44499]
[1778990434395,44.73,77981.53,0.0,-0.99763,0.0,0.44499]
[1778990434561,44.73,77979.54,0.0,-0.99763,0.0,0.44405]
[1778990440147,44.73,77978.6,0.0,-0.99763,0.0,0.4436]
[1778990441469,44.73,77978.6,0.0,-0.99763,0.0,0.4436]
[1778990441562,44.73,77978.71,0.0,-0.99763,0.0,0.44366]
[1778990442115,44.73,77978.71,0.0,-0.99763,0.0,0.44366]
[1778990442310,44.73,77978.71,0.0,-0.99763,0.0,0.44366]
[1778990442328,44.73,77978.39,0.0,-0.99763,0.0,0.44351]
[1778990444176,44.73,77975.45,0.0,-0.99764,0.0,0.44212]
[1778990444808,44.73,77975.45,0.0,-0.99764,0.0,0.44212]
[1778990445060,44.73,77975.45,0.0,-0.99764,0.0,0.44212]
[1778990445121,44.73,77975.45,0.0,-0.99764,0.0,0.44212]
[1778990445309,44.73,77975.45,0.0,-0.99764,0.0,0.44212]
[1778990445366,44.73,77974.28,0.0,-0.99765,0.0,0.44157]
[1778990446190,44.73,77976.39,0.0,-0.99764,0.0,0.44256]
[1778990449825,44.73,77977.2,0.0,-0.99764,0.0,0.44294]
[1778990450062,44.73,77977.2,0.0,-0.99764,0.0,0.44294]
[1778990450266,44.73,77977.2,0.0,-0.99764,0.0,0.44294]
[1778990450308,44.73,77977.2,0.0,-0.99764,0.0,0.44294]
[1778990450367,44.73,77976.63,0.0,-0.99764,0.0,0.44268]
[1778990456513,44.73,77976.56,0.0,-0.99764,0.0,0.44264]
[1778990457276,44.73,77978.89,0.0,-0.99763,0.0,0.44374]
[1778990457641,44.73,77978.89,0.0,-0.99763,0.0,0.44374]
[1778990457812,44.73,77978.89,0.0,-0.99763,0.0,0.44374]
[1778990458283,44.73,77980.34,0.0,-0.99763,0.0,0.44443]
[1778990458740,44.73,77980.34,0.0,-0.99763,0.0,0.44443]
[1778990458812,44.73,77980.34,0.0,-0.99763,0.0,0.44443]
[1778990468669,44.73,77981.03,0.0,-0.99763,0.0,0.44475]
[1778990468819,44.73,77981.03,0.0,-0.99763,0.0,0.44475]
[1778990468821,44.73,77981.03,0.0,-0.99763,0.0,0.44475]
[1778990469855,44.73,77981.03,0.0,-0.99763,0.0,0.44475]
[1778990470060,44.73,77981.03,0.0,-0.99763,0.0,0.44475]
[1778990471379,44.73,77983.94,0.0,-0.99762,0.0,0.44613]
[1778990472386,44.73,77986.77,0.0,-0.99761,0.0,0.44748]
[1778990472586,44.73,77986.77,0.0,-0.99761,0.0,0.44748]
[1778990472810,44.73,77986.77,0.0,-0.99761,0.0,0.44748]
[1778990473393,44.73,77991.59,0.0,-0.9976,0.0,0.44977]
[1778990473975,44.73,77991.59,0.0,-0.9976,0.0,0.44977]
[1778990474058,44.73,77991.59,0.0,-0.9976,0.0,0.44977]
[1778990479435,44.73,77990.82,0.0,-0.9976,0.0,0.44941]
[1778990482456,44.73,77994.4,0.0,-0.99759,0.0,0.45112]
[1778990483866,44.73,77993.78,0.0,-0.99759,0.0,0.45082]
[1778990484058,44.73,77993.78,0.0,-0.99759,0.0,0.45082]
[1778990484470,44.73,77994.55,0.0,-0.99759,0.0,0.45119]
[1778990485119,44.73,77994.55,0.0,-0.99759,0.0,0.45119]
[1778990485310,44.73,77994.55,0.0,-0.99759,0.0,0.45119]
[1778990488781,44.73,77993.94,0.0,-0.99759,0.0,0.4509]
[1778990488812,44.73,77993.94,0.0,-0.99759,0.0,0.4509]
[1778990489190,44.73,77993.94,0.0,-0.99759,0.0,0.4509]
[1778990489309,44.73,77993.94,0.0,-0.99759,0.0,0.4509]
[1778990489505,44.73,77992.71,0.0,-0.99759,0.0,0.45031]
[1778990494540,44.73,77993.17,0.0,-0.9976,0.0,0.44988]
[1778990495991,44.73,77993.59,0.0,-0.9976,0.0,0.45008]
[1778990496062,44.73,77993.59,0.0,-0.9976,0.0,0.45008]
[1778990501589,44.73,77993.45,0.0,-0.9976,0.0,0.45001]
[1778990504610,44.73,77991.04,0.0,-0.9976,0.0,0.44886]
[1778990505824,44.73,77991.04,0.0,-0.9976,0.0,0.44886]
[1778990506065,44.73,77991.04,0.0,-0.9976,0.0,0.44886]
[1778990506166,44.73,77990.51,0.0,-0.9976,0.0,0.44861]
[1778990506960,44.73,77990.51,0.0,-0.9976,0.0,0.44861]
[1778990507059,44.73,77990.51,0.0,-0.9976,0.0,0.44861]
[1778990512666,44.73,77991.7,0.0,-0.9976,0.0,0.44917]
[1778990517243,44.73,77991.58,0.0,-0.9976,0.0,0.44912]
[1778990517309,44.73,77991.58,0.0,-0.9976,0.0,0.44912]
[1778990517494,44.73,77991.37,0.0,-0.9976,0.0,0.44902]
[1778990518497,44.73,77991.37,0.0,-0.9976,0.0,0.44902]
[1778990518561,44.73,77991.37,0.0,-0.9976,0.0,0.44902]
[1778990523745,44.73,77991.41,0.0,-0.9976,0.0,0.44904]
[1778990526636,44.73,77996.76,0.0,-0.99759,0.0,0.45159]
[1778990526811,44.73,77996.76,0.0,-0.99759,0.0,0.45159]
[1778990526849,44.73,78003.65,0.0,-0.99757,0.0,0.45491]
[1778990527939,44.73,78003.65,0.0,-0.99757,0.0,0.45491]
[1778990528060,44.73,78003.65,0.0,-0.99757,0.0,0.45491]
[1778990528161,44.73,78005.75,0.0,-0.99756,0.0,0.45592]
[1778990532808,44.73,78008.69,0.0,-0.99755,0.0,0.45735]
[1778990537843,44.73,78008.85,0.0,-0.99755,0.0,0.45742]
[1778990542878,44.73,78009.21,0.0,-0.99755,0.0,0.4576]
[1778990544892,44.73,78012.88,0.0,-0.99754,0.0,0.45938]
[1778990547821,44.73,78012.66,0.0,-0.99754,0.0,0.45927]
[1778990547913,44.73,78011.84,0.0,-0.99754,0.0,0.45888]
[1778990548725,44.73,78011.84,0.0,-0.99754,0.0,0.45888]
[1778990548814,44.73,78011.84,0.0,-0.99754,0.0,0.45888]
[1778990552375,44.73,78010.06,0.0,-0.99755,0.0,0.45801]
[1778990552563,44.73,78010.06,0.0,-0.99755,0.0,0.45801]
[1778990552632,44.73,78010.06,0.0,-0.99755,0.0,0.45801]
[1778990552641,44.73,78010.54,0.0,-0.99755,0.0,0.45758]
[1778990552811,44.73,78010.54,0.0,-0.99755,0.0,0.45758]
[1778990556641,44.73,78010.91,0.0,-0.99755,0.0,0.45776]
[1778990556811,44.73,78009.25,0.0,-0.99755,0.0,0.45696]
[1778990563018,44.73,78010.05,0.0,-0.99755,0.0,0.45734]
[1778990569061,44.73,78012.83,0.0,-0.99754,0.0,0.45869]
[1778990570406,44.73,78012.83,0.0,-0.99754,0.0,0.45869]
[1778990570561,44.73,78012.83,0.0,-0.99754,0.0,0.45869]
[1778990571936,44.73,78012.95,0.0,-0.99754,0.0,0.45875]
[1778990572059,44.73,78012.95,0.0,-0.99754,0.0,0.45875]
[1778990572082,44.73,78012.82,0.0,-0.99754,0.0,0.45869]
[1778990577117,44.73,78012.87,0.0,-0.99754,0.0,0.45871]
[1778990578400,44.73,78012.87,0.0,-0.99754,0.0,0.45871]
[1778990578561,44.73,78012.87,0.0,-0.99754,0.0,0.45871]
[1778990581042,44.73,78016.86,0.0,-0.99753,0.0,0.46066]
[1778990581063,44.73,78016.86,0.0,-0.99753,0.0,0.46066]
[1778990581178,44.73,78016.86,0.0,-0.99753,0.0,0.46066]
[1778990581310,44.73,78016.86,0.0,-0.99753,0.0,0.46066]
[1778990581384,44.73,78017.7,0.0,-0.99753,0.0,0.46107]
[1778990582153,44.73,78021.22,0.0,-0.99752,0.0,0.46279]
[1778990587188,44.73,78021.96,0.0,-0.99752,0.0,0.46315]
[1778990589826,44.73,78019.82,0.0,-0.99752,0.0,0.4621]
[1778990590059,44.73,78019.82,0.0,-0.99752,0.0,0.4621]
[1778990595244,44.73,78021.4,0.0,-0.99752,0.0,0.46288]
[1778990596111,44.73,78021.4,0.0,-0.99752,0.0,0.46288]
[1778990596310,44.73,78021.4,0.0,-0.99752,0.0,0.46288]
[1778990596557,44.73,78021.66,0.0,-0.99752,0.0,0.463]
[1778990600237,44.73,78022.23,0.0,-0.99752,0.0,0.46328]
[1778990600309,44.73,78022.23,0.0,-0.99752,0.0,0.46328]
[1778990606321,44.73,78023.05,0.0,-0.99752,0.0,0.46369]
[1778990608958,44.73,78022.47,0.0,-0.99752,0.0,0.4634]
[1778990609059,44.73,78022.47,0.0,-0.99752,0.0,0.4634]
[1778990611130,44.73,78022.89,0.0,-0.99752,0.0,0.46361]
[1778990611148,44.73,78022.89,0.0,-0.99752,0.0,0.46361]
[1778990611356,44.73,78022.86,0.0,-0.99752,0.0,0.46292]
[1778990617399,44.73,78022.93,0.0,-0.99752,0.0,0.46296]
[1778990622433,44.73,78022.82,0.0,-0.99752,0.0,0.4629]
[1778990626390,44.73,78022.96,0.0,-0.99752,0.0,0.46297]
[1778990626560,44.73,78022.96,0.0,-0.99752,0.0,0.46297]
[1778990632503,44.73,78025.75,0.0,-0.99751,0.0,0.46434]
[1778990635608,44.73,78025.88,0.0,-0.99751,0.0,0.46441]
[1778990635763,44.73,78021.61,0.0,-0.99752,0.0,0.46231]
[1778990635810,44.73,78021.61,0.0,-0.99752,0.0,0.46231]
[1778990636531,44.73,78016.51,0.0,-0.99754,0.0,0.45982]
[1778990638453,44.73,78016.08,0.0,-0.99754,0.0,0.45961]
[1778990638561,44.73,78016.08,0.0,-0.99754,0.0,0.45961]
[1778990638662,44.73,78016.05,0.0,-0.99754,0.0,0.4596]
[1778990642398,44.73,78014.99,0.0,-0.99754,0.0,0.45908]
[1778990642562,44.73,78014.99,0.0,-0.99754,0.0,0.45908]
[1778990647610,44.73,78010.59,0.0,-0.99755,0.0,0.45695]
[1778990654660,44.73,78009.54,0.0,-0.99756,0.0,0.45644]
[1778990658851,44.73,78011.93,0.0,-0.99755,0.0,0.45759]
[1778990659059,44.73,78011.93,0.0,-0.99755,0.0,0.45759]
[1778990659694,44.73,78014.82,0.0,-0.99754,0.0,0.459]
[1778990661763,44.73,78014.74,0.0,-0.99754,0.0,0.45896]
[1778990661811,44.73,78014.74,0.0,-0.99754,0.0,0.45896]
[1778990661811,44.73,78014.84,0.0,-0.99754,0.0,0.45901]
[1778990666145,44.73,78014.96,0.0,-0.99754,0.0,0.45907]
[1778990666309,44.73,78014.96,0.0,-0.99754,0.0,0.45907]
[1778990670780,44.73,78014.76,0.0,-0.99754,0.0,0.45897]
[1778990670811,44.73,78014.76,0.0,-0.99754,0.0,0.45897]
[1778990671238,44.73,78014.87,0.0,-0.99754,0.0,0.45902]
[1778990671312,44.73,78014.87,0.0,-0.99754,0.0,0.45902]
[1778990671778,44.73,78016.34,0.0,-0.99754,0.0,0.45907]
[1778990676813,44.73,78019.02,0.0,-0.99753,0.0,0.46038]
[1778990680841,44.73,78021.76,0.0,-0.99753,0.0,0.46172]
[1778990683809,44.73,78021.73,0.0,-0.99753,0.0,0.4617]
[1778990687890,44.73,78024.77,0.0,-0.99752,0.0,0.46319]
[1778990692347,44.73,78027.02,0.0,-0.99751,0.0,0.4643]
[1778990692399,44.73,78027.02,0.0,-0.99751,0.0,0.4643]
[1778990692562,44.73,78027.02,0.0,-0.99751,0.0,0.4643]
[1778990692619,44.73,78026.29,0.0,-0.99751,0.0,0.46394]
[1778990697909,44.73,78024.55,0.0,-0.99752,0.0,0.46308]
[1778990697954,44.73,78024.55,0.0,-0.99752,0.0,0.46308]
[1778990698059,44.73,78024.55,0.0,-0.99752,0.0,0.46308]
[1778990698154,44.73,78023.21,0.0,-0.99752,0.0,0.46243]
[1778990699975,44.73,78019.96,0.0,-0.99753,0.0,0.46084]
[1778990701989,44.73,78016.07,0.0,-0.99754,0.0,0.45894]
[1778990702953,44.73,78016.07,0.0,-0.99754,0.0,0.45894]
[1778990703010,44.73,78016.07,0.0,-0.99754,0.0,0.45894]
[1778990703067,44.73,78016.07,0.0,-0.99754,0.0,0.45894]
[1778990703164,44.73,78014.7,0.0,-0.99755,0.0,0.45828]
[1778990709038,44.73,78012.99,0.0,-0.99755,0.0,0.45745]
[1778990713540,44.73,78012.89,0.0,-0.99755,0.0,0.4574]
[1778990713562,44.73,78012.89,0.0,-0.99755,0.0,0.4574]
[1778990713676,44.73,78012.89,0.0,-0.99755,0.0,0.4574]
[1778990713811,44.73,78012.89,0.0,-0.99755,0.0,0.4574]
[1778990713777,44.73,78010.27,0.0,-0.99756,0.0,0.45613]
[1778990719108,44.73,78011.08,0.0,-0.99756,0.0,0.45652]
[1778990721323,44.73,78012.07,0.0,-0.99755,0.0,0.457]
[1778990721380,44.73,78012.07,0.0,-0.99755,0.0,0.457]
[1778990721564,44.73,78012.07,0.0,-0.99755,0.0,0.457]
[1778990721589,44.73,78012.03,0.0,-0.99755,0.0,0.45698]
[1778990727164,44.73,78012.01,0.0,-0.99755,0.0,0.45697]
[1778990730185,44.73,78016.82,0.0,-0.99754,0.0,0.45931]
[1778990731587,44.73,78016.82,0.0,-0.99754,0.0,0.45931]
[1778990731642,44.73,78016.82,0.0,-0.99754,0.0,0.45931]
[1778990731813,44.73,78016.82,0.0,-0.99754,0.0,0.45931]
[1778990731854,44.73,78016.77,0.0,-0.99754,0.0,0.45862]
[1778990743276,44.73,78016.84,0.0,-0.99754,0.0,0.45865]
[1778990747001,44.73,78019.15,0.0,-0.99754,0.0,0.45978]
[1778990747003,44.73,78019.15,0.0,-0.99754,0.0,0.45978]
[1778990747060,44.73,78019.15,0.0,-0.99754,0.0,0.45978]
[1778990747304,44.73,78019.41,0.0,-0.99754,0.0,0.45991]
[1778990752339,44.73,78019.56,0.0,-0.99754,0.0,0.45998]
[1778990755360,44.73,78023.9,0.0,-0.99752,0.0,0.4621]
[1778990757794,44.73,78025.98,0.0,-0.99752,0.0,0.46312]
[1778990757811,44.73,78025.98,0.0,-0.99752,0.0,0.46312]
[1778990757839,44.73,78025.98,0.0,-0.99752,0.0,0.46312]
[1778990757877,44.73,78025.22,0.0,-0.99752,0.0,0.46274]
[1778990758061,44.73,78025.22,0.0,-0.99752,0.0,0.46274]
[1778990763416,44.73,78025.68,0.0,-0.99752,0.0,0.46297]
[1778990767948,44.73,78025.81,0.0,-0.99752,0.0,0.46303]
[1778990768071,44.73,78025.95,0.0,-0.99752,0.0,0.4631]
[1778990768451,44.73,78030.08,0.0,-0.99751,0.0,0.46513]
[1778990769458,44.73,78033.44,0.0,-0.9975,0.0,0.46679]
[1778990770852,44.73,78033.44,0.0,-0.9975,0.0,0.46679]
[1778990771059,44.73,78031.77,0.0,-0.9975,0.0,0.46596]
[1778990776507,44.73,78032.48,0.0,-0.9975,0.0,0.46631]
[1778990778557,44.73,78033.27,0.0,-0.9975,0.0,0.4667]
[1778990778604,44.73,78033.27,0.0,-0.9975,0.0,0.4667]
[1778990778811,44.73,78033.27,0.0,-0.9975,0.0,0.4667]
[1778990778814,44.73,78034.61,0.0,-0.99749,0.0,0.46736]
[1778990784563,44.73,78035.05,0.0,-0.99749,0.0,0.46758]
[1778990787585,44.73,78040.63,0.0,-0.99748,0.0,0.47035]
[1778990789010,44.73,78040.24,0.0,-0.99748,0.0,0.47015]
[1778990789018,44.73,78040.24,0.0,-0.99748,0.0,0.47015]
[1778990789059,44.73,78040.24,0.0,-0.99748,0.0,0.47015]
[1778990789598,44.73,78040.62,0.0,-0.99748,0.0,0.47034]
[1778990794633,44.73,78040.67,0.0,-0.99748,0.0,0.46969]
[1778990798661,44.73,78043.63,0.0,-0.99747,0.0,0.47116]
[1778990800899,44.73,78044.9,0.0,-0.99747,0.0,0.4718]
[1778990800905,44.73,78046.69,0.0,-0.99746,0.0,0.47269]
[1778990801070,44.73,78046.69,0.0,-0.99746,0.0,0.47269]
[1778990802689,44.73,78051.44,0.0,-0.99745,0.0,0.47506]
[1778990807724,44.73,78050.62,0.0,-0.99745,0.0,0.47465]
[1778990810745,44.73,78053.25,0.0,-0.99744,0.0,0.47597]
[1778990812230,44.73,78052.57,0.0,-0.99744,0.0,0.47563]
[1778990812295,44.73,78052.57,0.0,-0.99744,0.0,0.47563]
[1778990812310,44.73,78052.57,0.0,-0.99744,0.0,0.47563]
[1778990812759,44.73,78053.01,0.0,-0.99744,0.0,0.47585]
[1778990817794,44.73,78052.75,0.0,-0.99744,0.0,0.47572]
[1778990819808,44.73,78049.52,0.0,-0.99745,0.0,0.4741]
[1778990822153,44.73,78049.78,0.0,-0.99745,0.0,0.47423]
[1778990822233,44.73,78049.78,0.0,-0.99745,0.0,0.47423]
[1778990822311,44.73,78049.78,0.0,-0.99745,0.0,0.47423]
[1778990822829,44.73,78050.12,0.0,-0.99745,0.0,0.4744]
[1778990826857,44.73,78047.14,0.0,-0.99746,0.0,0.47291]
[1778990828349,44.73,78047.26,0.0,-0.99746,0.0,0.47297]
[1778990828396,44.73,78047.26,0.0,-0.99746,0.0,0.47297]
[1778990828559,44.73,78047.26,0.0,-0.99746,0.0,0.47297]
[1778990828871,44.73,78047.33,0.0,-0.99746,0.0,0.47301]
[1778990830885,44.73,78040.41,0.0,-0.99748,0.0,0.46956]
[1778990831496,44.73,78040.41,0.0,-0.99748,0.0,0.46956]
[1778990831500,44.73,78040.41,0.0,-0.99748,0.0,0.46956]
[1778990831574,44.73,78040.41,0.0,-0.99748,0.0,0.46956]
[1778990831892,44.73,78039.15,0.0,-0.99748,0.0,0.46894]
[1778990835920,44.73,78036.55,0.0,-0.99749,0.0,0.46765]
[1778990845991,44.73,78033.59,0.0,-0.9975,0.0,0.46619]
[1778990849667,44.73,78032.94,0.0,-0.9975,0.0,0.46587]
[1778990849669,44.73,78032.94,0.0,-0.9975,0.0,0.46587]
[1778990849815,44.73,78032.94,0.0,-0.9975,0.0,0.46587]
[1778990850019,44.73,78032.91,0.0,-0.9975,0.0,0.46585]
[1778990855054,44.73,78032.99,0.0,-0.9975,0.0,0.46522]
[1778990857360,44.73,78032.95,0.0,-0.9975,0.0,0.4652]
[1778990857561,44.73,78032.95,0.0,-0.9975,0.0,0.4652]
[1778990857662,44.73,78032.92,0.0,-0.9975,0.0,0.46519]
[1778990863110,44.73,78032.9,0.0,-0.9975,0.0,0.46518]
[1778990868145,44.73,78035.16,0.0,-0.9975,0.0,0.46629]
[1778990873789,44.73,78035.84,0.0,-0.9975,0.0,0.46663]
[1778990873814,44.73,78035.84,0.0,-0.9975,0.0,0.46663]
[1778990873906,44.73,78035.84,0.0,-0.9975,0.0,0.46663]
[1778990874058,44.73,78035.84,0.0,-0.9975,0.0,0.46663]
[1778990873916,44.73,78035.91,0.0,-0.9975,0.0,0.46666]
[1778990874187,44.73,78035.88,0.0,-0.9975,0.0,0.46665]
[1778990879222,44.73,78036.6,0.0,-0.99749,0.0,0.467]
[1778990884257,44.73,78035.73,0.0,-0.9975,0.0,0.46657]
[1778990888381,44.73,78035.48,0.0,-0.9975,0.0,0.46645]
[1778990888571,44.73,78035.48,0.0,-0.9975,0.0,0.46645]
[1778990894327,44.73,78034.28,0.0,-0.9975,0.0,0.46586]
[1778990899362,44.73,78034.28,0.0,-0.9975,0.0,0.46586]
[1778990904515,44.73,78034.33,0.0,-0.9975,0.0,0.46588]
[1778990904559,44.73,78034.33,0.0,-0.9975,0.0,0.46588]
[1778990904629,44.73,78034.33,0.0,-0.9975,0.0,0.46588]
[1778990904824,44.73,78034.33,0.0,-0.9975,0.0,0.46588]
[1778990904925,44.73,78034.19,0.0,-0.9975,0.0,0.46581]
[1778990908270,44.73,78036.02,0.0,-0.9975,0.0,0.46672]
[1778990908311,44.73,78036.02,0.0,-0.9975,0.0,0.46672]
[1778990913460,44.73,78035.68,0.0,-0.9975,0.0,0.46588]
[1778990914467,44.73,78032.14,0.0,-0.99751,0.0,0.46413]
[1778990915474,44.73,78027.59,0.0,-0.99752,0.0,0.4619]
[1778990916529,44.73,78027.59,0.0,-0.99752,0.0,0.4619]
[1778990916565,44.73,78027.59,0.0,-0.99752,0.0,0.4619]
[1778990916886,44.73,78027.59,0.0,-0.99752,0.0,0.4619]
[1778990917058,44.73,78027.59,0.0,-0.99752,0.0,0.4619]
[1778990916908,44.73,78026.1,0.0,-0.99753,0.0,0.46117]
[1778990922948,44.73,78026.08,0.0,-0.99753,0.0,0.46116]
[1778990923060,44.73,78026.08,0.0,-0.99753,0.0,0.46116]
[1778990923039,44.73,78031.07,0.0,-0.99751,0.0,0.46361]
[1778990923530,44.73,78033.54,0.0,-0.99751,0.0,0.46482]
[1778990929572,44.73,78033.77,0.0,-0.99751,0.0,0.46493]
[1778990931900,44.73,78033.81,0.0,-0.99751,0.0,0.46495]
[1778990932058,44.73,78033.81,0.0,-0.99751,0.0,0.46495]
[1778990932207,44.73,78033.79,0.0,-0.99751,0.0,0.46494]
[1778990932310,44.73,78033.79,0.0,-0.99751,0.0,0.46494]
[1778990932411,44.73,78033.79,0.0,-0.99751,0.0,0.46494]
[1778990938635,44.73,78031.76,0.0,-0.99751,0.0,0.46395]
[1778990943670,44.73,78032.69,0.0,-0.99751,0.0,0.4644]
[1778990949712,44.73,78032.29,0.0,-0.99751,0.0,0.46421]
[1778990954370,44.73,78032.29,0.0,-0.99751,0.0,0.46421]
[1778990954563,44.73,78032.29,0.0,-0.99751,0.0,0.46421]
[1778990959784,44.73,78032.54,0.0,-0.99751,0.0,0.46433]
[1778990964818,44.73,78032.37,0.0,-0.99751,0.0,0.46425]
[1778990969853,44.73,78032.21,0.0,-0.99751,0.0,0.46417]
[1778990971867,44.73,78034.46,0.0,-0.99751,0.0,0.4646]
[1778990972928,44.73,78034.46,0.0,-0.99751,0.0,0.4646]
[1778990973058,44.73,78034.46,0.0,-0.99751,0.0,0.4646]
[1778990973500,44.73,78034.43,0.0,-0.99751,0.0,0.46459]
[1778990973563,44.73,78034.43,0.0,-0.99751,0.0,0.46459]
[1778990973882,44.73,78034.96,0.0,-0.99751,0.0,0.46485]
[1778990978916,44.73,78034.36,0.0,-0.99751,0.0,0.46455]
[1778990980393,44.73,78034.36,0.0,-0.99751,0.0,0.46455]
[1778990980564,44.73,78034.36,0.0,-0.99751,0.0,0.46455]
[1778990985965,44.73,78034.45,0.0,-0.99751,0.0,0.4646]
[1778990988986,44.73,78030.85,0.0,-0.99752,0.0,0.46283]
[1778990989993,44.73,78026.96,0.0,-0.99753,0.0,0.46093]
[1778990990908,44.73,78026.96,0.0,-0.99753,0.0,0.46093]
[1778990991059,44.73,78026.96,0.0,-0.99753,0.0,0.46093]
[1778990991431,44.73,78026.48,0.0,-0.99753,0.0,0.46069]
[1778990991563,44.73,78026.48,0.0,-0.99753,0.0,0.46069]
[1778990991644,44.73,78026.48,0.0,-0.99753,0.0,0.46069]
[1778991000063,44.73,78025.01,0.0,-0.99753,0.0,0.45997]
[1778991002434,44.73,78024.33,0.0,-0.99754,0.0,0.45964]
[1778991002560,44.73,78024.33,0.0,-0.99754,0.0,0.45964]
[1778991007971,44.73,78022.09,0.0,-0.99754,0.0,0.45855]
[1778991008057,44.73,78022.09,0.0,-0.99754,0.0,0.45855]
[1778991008119,44.73,78018.88,0.0,-0.99755,0.0,0.45699]
[1778991009093,44.73,78018.88,0.0,-0.99755,0.0,0.45699]
[1778991009126,44.73,78016.55,0.0,-0.99756,0.0,0.45586]
[1778991009312,44.73,78016.55,0.0,-0.99756,0.0,0.45586]
[1778991013155,44.73,78012.66,0.0,-0.99757,0.0,0.45399]
[1778991015169,44.73,78015.28,0.0,-0.99756,0.0,0.45525]
[1778991015961,44.73,78015.28,0.0,-0.99756,0.0,0.45525]
[1778991016058,44.73,78015.28,0.0,-0.99756,0.0,0.45525]
[1778991021211,44.73,78014.7,0.0,-0.99756,0.0,0.45497]
[1778991026246,44.73,78014.81,0.0,-0.99756,0.0,0.45502]
[1778991031281,44.73,78015.11,0.0,-0.99757,0.0,0.45451]
[1778991032478,44.73,78015.11,0.0,-0.99757,0.0,0.45451]
[1778991032559,44.73,78015.11,0.0,-0.99757,0.0,0.45451]
[1778991033023,44.73,78015.11,0.0,-0.99757,0.0,0.45451]
[1778991033059,44.73,78015.11,0.0,-0.99757,0.0,0.45451]
[1778991033075,44.73,78015.47,0.0,-0.99757,0.0,0.45468]
[1778991038330,44.73,78015.41,0.0,-0.99757,0.0,0.45465]
[1778991043365,44.73,78015.34,0.0,-0.99757,0.0,0.45462]
[1778991047704,44.73,78015.52,0.0,-0.99756,0.0,0.45471]
[1778991047809,44.73,78015.52,0.0,-0.99756,0.0,0.45471]
[1778991049407,44.73,78020.42,0.0,-0.99755,0.0,0.45708]
[1778991052428,44.73,78021.83,0.0,-0.99755,0.0,0.45776]
[1778991053743,44.73,78021.83,0.0,-0.99755,0.0,0.45776]
[1778991053810,44.73,78021.83,0.0,-0.99755,0.0,0.45776]
[1778991053854,44.73,78021.83,0.0,-0.99755,0.0,0.45776]
[1778991054061,44.73,78021.83,0.0,-0.99755,0.0,0.45776]
[1778991054092,44.73,78021.95,0.0,-0.99755,0.0,0.45782]
[1778991059478,44.73,78018.76,0.0,-0.99756,0.0,0.45627]
[1778991060563,44.73,78018.76,0.0,-0.99756,0.0,0.45627]
[1778991060812,44.73,78018.76,0.0,-0.99756,0.0,0.45627]
[1778991069548,44.73,78018.45,0.0,-0.99756,0.0,0.45612]
[1778991070721,44.73,78018.45,0.0,-0.99756,0.0,0.45612]
[1778991070812,44.73,78018.45,0.0,-0.99756,0.0,0.45612]
[1778991071636,44.73,78018.49,0.0,-0.99756,0.0,0.45614]
[1778991071812,44.73,78018.49,0.0,-0.99756,0.0,0.45614]
[1778991071903,44.73,78018.76,0.0,-0.99756,0.0,0.45627]
[1778991077604,44.73,78017.04,0.0,-0.99756,0.0,0.45544]
[1778991078280,44.73,78017.04,0.0,-0.99756,0.0,0.45544]
[1778991078310,44.73,78017.04,0.0,-0.99756,0.0,0.45544]
[1778991083646,44.73,78016.96,0.0,-0.99756,0.0,0.4554]
[1778991084346,44.73,78016.96,0.0,-0.99756,0.0,0.4554]
[1778991084560,44.73,78016.96,0.0,-0.99756,0.0,0.4554]
[1778991084636,44.73,78016.96,0.0,-0.99756,0.0,0.4554]
[1778991084814,44.73,78016.96,0.0,-0.99756,0.0,0.4554]
[1778991084912,44.73,78016.99,0.0,-0.99756,0.0,0.45542]
[1778991089246,44.73,78016.72,0.0,-0.99756,0.0,0.45529]
[1778991089308,44.73,78017.08,0.0,-0.99756,0.0,0.45546]
[1778991094747,44.73,78018.25,0.0,-0.99756,0.0,0.45537]
[1778991094811,44.73,78018.25,0.0,-0.99756,0.0,0.45537]
[1778991095106,44.73,78018.25,0.0,-0.99756,0.0,0.45537]
[1778991095160,44.73,78018.07,0.0,-0.99756,0.0,0.45528]
[1778991095313,44.73,78018.07,0.0,-0.99756,0.0,0.45528]
[1778991100323,44.73,78017.94,0.0,-0.99756,0.0,0.45522]
[1778991100561,44.73,78017.94,0.0,-0.99756,0.0,0.45522]
[1778991106280,44.73,78017.71,0.0,-0.99756,0.0,0.4551]
[1778991106309,44.73,78017.0,0.0,-0.99756,0.0,0.45476]
[1778991107700,44.73,78017.03,0.0,-0.99756,0.0,0.45478]
[1778991107812,44.73,78017.03,0.0,-0.99756,0.0,0.45478]
[1778991107815,44.73,78016.83,0.0,-0.99756,0.0,0.45468]
[1778991110998,44.73,78017.73,0.0,-0.99756,0.0,0.45511]
[1778991111063,44.73,78017.73,0.0,-0.99756,0.0,0.45511]
[1778991113096,44.73,78015.5,0.0,-0.99757,0.0,0.45404]
[1778991113260,44.73,78012.79,0.0,-0.99758,0.0,0.45273]
[1778991114864,44.73,78009.64,0.0,-0.99758,0.0,0.45122]
[1778991119899,44.73,78009.31,0.0,-0.99759,0.0,0.45106]
[1778991122920,44.73,78006.85,0.0,-0.99759,0.0,0.44988]
[1778991124618,44.73,78006.3,0.0,-0.99759,0.0,0.44962]
[1778991124811,44.73,78006.3,0.0,-0.99759,0.0,0.44962]
[1778991124934,44.73,78005.79,0.0,-0.9976,0.0,0.44937]
[1778991125813,44.73,78005.79,0.0,-0.9976,0.0,0.44937]
[1778991131983,44.73,78003.22,0.0,-0.9976,0.0,0.44815]
[1778991135084,44.73,78001.61,0.0,-0.99761,0.0,0.44738]
[1778991135309,44.73,78001.61,0.0,-0.99761,0.0,0.44738]
[1778991135161,44.73,78001.29,0.0,-0.99761,0.0,0.44723]
[1778991136022,44.73,78005.83,0.0,-0.9976,0.0,0.44939]
[1778991137300,44.73,78005.83,0.0,-0.9976,0.0,0.44939]
[1778991137311,44.73,78005.83,0.0,-0.9976,0.0,0.44939]
[1778991137024,44.73,78009.87,0.0,-0.99758,0.0,0.45133]
[1778991143068,44.73,78010.96,0.0,-0.99758,0.0,0.45185]
[1778991143972,44.73,78010.96,0.0,-0.99758,0.0,0.45185]
[1778991144058,44.73,78010.96,0.0,-0.99758,0.0,0.45185]
[1778991144074,44.73,78011.37,0.0,-0.99758,0.0,0.45205]
[1778991144805,44.73,78011.37,0.0,-0.99758,0.0,0.45205]
[1778991145058,44.73,78011.37,0.0,-0.99758,0.0,0.45205]
[1778991150117,44.73,78010.87,0.0,-0.99758,0.0,0.45181]
[1778991155151,44.73,78013.68,0.0,-0.99758,0.0,0.4525]
[1778991157659,44.73,78015.33,0.0,-0.99757,0.0,0.4533]
[1778991157813,44.73,78015.33,0.0,-0.99757,0.0,0.4533]
[1778991158172,44.73,78015.87,0.0,-0.99757,0.0,0.45356]
[1778991159301,44.73,78015.87,0.0,-0.99757,0.0,0.45356]
[1778991159310,44.73,78015.87,0.0,-0.99757,0.0,0.45356]
[1778991163476,44.73,78016.96,0.0,-0.99757,0.0,0.45408]
[1778991163560,44.73,78016.96,0.0,-0.99757,0.0,0.45408]
[1778991164214,44.73,78017.63,0.0,-0.99757,0.0,0.45441]
[1778991164643,44.73,78017.63,0.0,-0.99757,0.0,0.45441]
[1778991164809,44.73,78017.63,0.0,-0.99757,0.0,0.45441]
[1778991170256,44.73,78015.83,0.0,-0.99757,0.0,0.45354]
[1778991172270,44.73,78018.06,0.0,-0.99756,0.0,0.45461]
[1778991177305,44.73,78018.4,0.0,-0.99756,0.0,0.45478]
[1778991177883,44.73,78018.4,0.0,-0.99756,0.0,0.45478]
[1778991178063,44.73,78018.4,0.0,-0.99756,0.0,0.45478]
[1778991178122,44.73,78018.4,0.0,-0.99756,0.0,0.45478]
[1778991178309,44.73,78018.4,0.0,-0.99756,0.0,0.45478]
[1778991178312,44.73,78018.43,0.0,-0.99756,0.0,0.45479]
[1778991184354,44.73,78018.47,0.0,-0.99756,0.0,0.45481]
[1778991195678,44.73,78018.59,0.0,-0.99756,0.0,0.45487]
[1778991195809,44.73,78018.59,0.0,-0.99756,0.0,0.45487]
[1778991195903,44.73,78018.79,0.0,-0.99756,0.0,0.45497]
[1778991196438,44.73,78020.96,0.0,-0.99756,0.0,0.45602]
[1778991197550,44.73,78020.96,0.0,-0.99756,0.0,0.45602]
[1778991197564,44.73,78020.96,0.0,-0.99756,0.0,0.45602]
[1778991206508,44.73,78022.25,0.0,-0.99755,0.0,0.45664]
[1778991211543,44.73,78022.31,0.0,-0.99756,0.0,0.45601]
[1778991212756,44.73,78022.31,0.0,-0.99756,0.0,0.45601]
[1778991212820,44.73,78022.31,0.0,-0.99756,0.0,0.45601]
[1778991212857,44.73,78022.68,0.0,-0.99756,0.0,0.45619]
[1778991213626,44.73,78022.68,0.0,-0.99756,0.0,0.45619]
[1778991213812,44.73,78022.68,0.0,-0.99756,0.0,0.45619]
[1778991219599,44.73,78021.32,0.0,-0.99756,0.0,0.45553]
[1778991224634,44.73,78021.28,0.0,-0.99756,0.0,0.45551]
[1778991226842,44.73,78021.47,0.0,-0.99756,0.0,0.4556]
[1778991227059,44.73,78021.47,0.0,-0.99756,0.0,0.4556]
[1778991227160,44.73,78020.87,0.0,-0.99756,0.0,0.45531]
[1778991228288,44.73,78020.87,0.0,-0.99756,0.0,0.45531]
[1778991228308,44.73,78020.87,0.0,-0.99756,0.0,0.45531]
[1778991233697,44.73,78021.35,0.0,-0.99756,0.0,0.45554]
[1778991234805,44.73,78021.35,0.0,-0.99756,0.0,0.45554]
[1778991235060,44.73,78021.35,0.0,-0.99756,0.0,0.45554]
[1778991235161,44.73,78021.35,0.0,-0.99756,0.0,0.45554]
[1778991236178,44.73,78021.35,0.0,-0.99756,0.0,0.45554]
[1778991236310,44.73,78021.35,0.0,-0.99756,0.0,0.45554]
[1778991241853,44.73,78020.46,0.0,-0.99756,0.0,0.45511]
[1778991242058,44.73,78020.46,0.0,-0.99756,0.0,0.45511]
[1778991242146,44.73,78017.68,0.0,-0.99757,0.0,0.45377]
[1778991242744,44.73,78017.68,0.0,-0.99757,0.0,0.45377]
[1778991242811,44.73,78017.68,0.0,-0.99757,0.0,0.45377]
[1778991249809,44.73,78016.77,0.0,-0.99757,0.0,0.45333]
[1778991254844,44.73,78017.18,0.0,-0.99757,0.0,0.45353]
[1778991261275,44.73,78017.14,0.0,-0.99757,0.0,0.45351]
[1778991261308,44.73,78017.14,0.0,-0.99757,0.0,0.45351]
[1778991261414,44.73,78017.18,0.0,-0.99757,0.0,0.45353]
[1778991263049,44.73,78017.18,0.0,-0.99757,0.0,0.45353]
[1778991263061,44.73,78017.18,0.0,-0.99757,0.0,0.45353]
[1778991264914,44.73,78019.91,0.0,-0.99756,0.0,0.45485]
[1778991270956,44.73,78020.03,0.0,-0.99756,0.0,0.4549]
[1778991274853,44.73,78020.44,0.0,-0.99756,0.0,0.45444]
[1778991275058,44.73,78020.44,0.0,-0.99756,0.0,0.45444]
[1778991275159,44.73,78021.72,0.0,-0.99756,0.0,0.45506]
[1778991277070,44.73,78021.95,0.0,-0.99756,0.0,0.45517]
[1778991277310,44.73,78021.95,0.0,-0.99756,0.0,0.45517]
[1778991283040,44.73,78021.9,0.0,-0.99756,0.0,0.45515]
[1778991288075,44.73,78021.94,0.0,-0.99756,0.0,0.45517]
[1778991293110,44.73,78022.17,0.0,-0.99756,0.0,0.45528]
[1778991294101,44.73,78022.17,0.0,-0.99756,0.0,0.45528]
[1778991294310,44.73,78022.17,0.0,-0.99756,0.0,0.45528]
[1778991296048,44.73,78022.39,0.0,-0.99756,0.0,0.45538]
[1778991296062,44.73,78022.39,0.0,-0.99756,0.0,0.45538]
[1778991296131,44.73,78023.89,0.0,-0.99756,0.0,0.45611]
[1778991300825,44.73,78023.39,0.0,-0.99756,0.0,0.45587]
[1778991301060,44.73,78023.39,0.0,-0.99756,0.0,0.45587]
[1778991306201,44.73,78023.24,0.0,-0.99756,0.0,0.4558]
[1778991311237,44.73,78023.55,0.0,-0.99756,0.0,0.45595]
[1778991317279,44.73,78023.45,0.0,-0.99756,0.0,0.4559]
[1778991319262,44.73,78023.52,0.0,-0.99756,0.0,0.45593]
[1778991319307,44.73,78023.52,0.0,-0.99756,0.0,0.45593]
[1778991319338,44.73,78025.98,0.0,-0.99755,0.0,0.45712]
[1778991320300,44.73,78029.78,0.0,-0.99754,0.0,0.45897]
[1778991321307,44.73,78027.61,0.0,-0.99754,0.0,0.45792]
[1778991321733,44.73,78027.61,0.0,-0.99754,0.0,0.45792]
[1778991321817,44.73,78027.61,0.0,-0.99754,0.0,0.45792]
[1778991325292,44.73,78027.96,0.0,-0.99754,0.0,0.45809]
[1778991325307,44.73,78027.96,0.0,-0.99754,0.0,0.45809]
[1778991325360,44.73,78027.73,0.0,-0.99754,0.0,0.45797]
[1778991331402,44.73,78025.62,0.0,-0.99755,0.0,0.45629]
[1778991334193,44.73,78025.13,0.0,-0.99756,0.0,0.45605]
[1778991334312,44.73,78025.13,0.0,-0.99756,0.0,0.45605]
[1778991334423,44.73,78027.38,0.0,-0.99755,0.0,0.45714]
[1778991336437,44.73,78024.97,0.0,-0.99756,0.0,0.45597]
[1778991338451,44.73,78027.48,0.0,-0.99755,0.0,0.45719]
[1778991339004,44.73,78027.48,0.0,-0.99755,0.0,0.45719]
[1778991339061,44.73,78027.48,0.0,-0.99755,0.0,0.45719]
[1778991341109,44.73,78029.19,0.0,-0.99754,0.0,0.45802]
[1778991343810,44.73,78028.79,0.0,-0.99754,0.0,0.45782]
[1778991347514,44.73,78028.82,0.0,-0.99754,0.0,0.45784]
[1778991352549,44.73,78029.41,0.0,-0.99754,0.0,0.45813]
[1778991357251,44.73,78030.08,0.0,-0.99754,0.0,0.45845]
[1778991357312,44.73,78030.08,0.0,-0.99754,0.0,0.45845]
[1778991362619,44.73,78030.23,0.0,-0.99754,0.0,0.45853]
[1778991367654,44.73,78028.03,0.0,-0.99755,0.0,0.45746]
[1778991370647,44.73,78029.83,0.0,-0.99754,0.0,0.45833]
[1778991370810,44.73,78029.83,0.0,-0.99754,0.0,0.45833]
[1778991371909,44.73,78031.63,0.0,-0.99754,0.0,0.45921]
[1778991372059,44.73,78031.63,0.0,-0.99754,0.0,0.45921]
[1778991372160,44.73,78031.9,0.0,-0.99754,0.0,0.45934]
[1778991377724,44.73,78032.09,0.0,-0.99754,0.0,0.45943]
[1778991379849,44.73,78032.04,0.0,-0.99754,0.0,0.45941]
[1778991380060,44.73,78032.04,0.0,-0.99754,0.0,0.45941]
[1778991385780,44.73,78033.6,0.0,-0.99753,0.0,0.46017]
[1778991393836,44.73,78033.38,0.0,-0.99754,0.0,0.45939]
[1778991398413,44.73,78033.33,0.0,-0.99754,0.0,0.45937]
[1778991398560,44.73,78033.33,0.0,-0.99754,0.0,0.45937]
[1778991399878,44.73,78043.17,0.0,-0.99751,0.0,0.46419]
[1778991400885,44.73,78052.83,0.0,-0.99748,0.0,0.46896]
[1778991401892,44.73,78054.53,0.0,-0.99747,0.0,0.46981]
[1778991403263,44.73,78054.53,0.0,-0.99747,0.0,0.46981]
[1778991403359,44.73,78054.53,0.0,-0.99747,0.0,0.46981]
[1778991403759,44.73,78054.53,0.0,-0.99747,0.0,0.46981]
[1778991404856,44.73,78055.0,0.0,-0.99747,0.0,0.47004]
[1778991405069,44.73,78055.0,0.0,-0.99747,0.0,0.47004]
[1778991405170,44.73,78055.0,0.0,-0.99747,0.0,0.47004]
[1778991405920,44.73,78049.67,0.0,-0.99749,0.0,0.4674]
[1778991406927,44.73,78042.8,0.0,-0.99751,0.0,0.46401]
[1778991407934,44.73,78042.3,0.0,-0.99751,0.0,0.46376]
[1778991408663,44.73,78042.3,0.0,-0.99751,0.0,0.46376]
[1778991408812,44.73,78042.3,0.0,-0.99751,0.0,0.46376]
[1778991411753,44.73,78042.77,0.0,-0.99751,0.0,0.46399]
[1778991411809,44.73,78042.77,0.0,-0.99751,0.0,0.46399]
[1778991411962,44.73,78041.11,0.0,-0.99751,0.0,0.46318]
[1778991413586,44.73,78041.11,0.0,-0.99751,0.0,0.46318]
[1778991413810,44.73,78040.59,0.0,-0.99751,0.0,0.46292]
[1778991420026,44.73,78040.79,0.0,-0.99751,0.0,0.46302]
[1778991424107,44.73,78040.4,0.0,-0.99752,0.0,0.46283]
[1778991424308,44.73,78040.4,0.0,-0.99752,0.0,0.46283]
[1778991425735,44.73,78040.37,0.0,-0.99752,0.0,0.46281]
[1778991425808,44.73,78040.37,0.0,-0.99752,0.0,0.46281]
[1778991427075,44.73,78040.4,0.0,-0.99752,0.0,0.46283]
[1778991433117,44.73,78037.74,0.0,-0.99752,0.0,0.46152]
[1778991434124,44.73,78032.7,0.0,-0.99754,0.0,0.45906]
[1778991435091,44.73,78032.7,0.0,-0.99754,0.0,0.45906]
[1778991435309,44.73,78032.7,0.0,-0.99754,0.0,0.45906]
[1778991441174,44.73,78033.12,0.0,-0.99754,0.0,0.45927]
[1778991446208,44.73,78033.97,0.0,-0.99753,0.0,0.45968]
[1778991447886,44.73,78033.97,0.0,-0.99753,0.0,0.45968]
[1778991448058,44.73,78033.97,0.0,-0.99753,0.0,0.45968]
[1778991449776,44.73,78033.9,0.0,-0.99753,0.0,0.45965]
[1778991449808,44.73,78033.9,0.0,-0.99753,0.0,0.45965]
[1778991452250,44.73,78034.59,0.0,-0.99754,0.0,0.45932]
[1778991458293,44.73,78034.57,0.0,-0.99754,0.0,0.45931]
[1778991463327,44.73,78033.25,0.0,-0.99754,0.0,0.45866]
[1778991465727,44.73,78032.69,0.0,-0.99754,0.0,0.45839]
[1778991465812,44.73,78032.69,0.0,-0.99754,0.0,0.45839]
[1778991475411,44.73,78033.23,0.0,-0.99754,0.0,0.45865]
[1778991479440,44.73,78037.14,0.0,-0.99753,0.0,0.46056]
[1778991480589,44.73,78037.14,0.0,-0.99753,0.0,0.46056]
[1778991480665,44.73,78045.85,0.0,-0.9975,0.0,0.46484]
[1778991480810,44.73,78045.85,0.0,-0.9975,0.0,0.46484]
[1778991481454,44.73,78045.57,0.0,-0.9975,0.0,0.4647]
[1778991482472,44.73,78045.57,0.0,-0.9975,0.0,0.4647]
[1778991482561,44.73,78045.57,0.0,-0.9975,0.0,0.4647]
[1778991482641,44.73,78044.71,0.0,-0.99751,0.0,0.46427]
[1778991489510,44.73,78046.04,0.0,-0.9975,0.0,0.46493]
[1778991491293,44.73,78045.16,0.0,-0.9975,0.0,0.4645]
[1778991491310,44.73,78045.16,0.0,-0.9975,0.0,0.4645]
[1778991495220,44.73,78045.16,0.0,-0.9975,0.0,0.4645]
[1778991495312,44.73,78045.16,0.0,-0.9975,0.0,0.4645]
[1778991495552,44.73,78045.64,0.0,-0.9975,0.0,0.46473]
[1778991497872,44.73,78045.73,0.0,-0.9975,0.0,0.46478]
[1778991498064,44.73,78045.73,0.0,-0.9975,0.0,0.46478]
[1778991504615,44.73,78048.18,0.0,-0.9975,0.0,0.46598]
[1778991505515,44.73,78048.18,0.0,-0.9975,0.0,0.46598]
[1778991505561,44.73,78048.18,0.0,-0.9975,0.0,0.46598]
[1778991506442,44.73,78048.03,0.0,-0.9975,0.0,0.46591]
[1778991506563,44.73,78048.03,0.0,-0.9975,0.0,0.46591]
[1778991506629,44.73,78045.77,0.0,-0.9975,0.0,0.4648]
[1778991511664,44.73,78045.79,0.0,-0.99751,0.0,0.46413]
[1778991513858,44.73,78047.07,0.0,-0.9975,0.0,0.46476]
[1778991514061,44.73,78047.07,0.0,-0.9975,0.0,0.46476]
[1778991521736,44.73,78046.79,0.0,-0.9975,0.0,0.46463]
[1778991525188,44.73,78044.81,0.0,-0.99751,0.0,0.46365]
[1778991525310,44.73,78044.81,0.0,-0.99751,0.0,0.46365]
[1778991526999,44.73,78043.44,0.0,-0.99751,0.0,0.46298]
[1778991527059,44.73,78043.44,0.0,-0.99751,0.0,0.46298]
[1778991527100,44.73,78045.67,0.0,-0.99751,0.0,0.46407]
[1778991528466,44.73,78045.67,0.0,-0.99751,0.0,0.46407]
[1778991528559,44.73,78045.67,0.0,-0.99751,0.0,0.46407]
[1778991529792,44.73,78049.45,0.0,-0.9975,0.0,0.46594]
[1778991534827,44.73,78049.64,0.0,-0.9975,0.0,0.46603]
[1778991543891,44.73,78050.04,0.0,-0.99749,0.0,0.46623]
[1778991546356,44.73,78051.28,0.0,-0.99749,0.0,0.46684]
[1778991546561,44.73,78051.28,0.0,-0.99749,0.0,0.46684]
[1778991548296,44.73,78054.14,0.0,-0.99748,0.0,0.46826]
[1778991548309,44.73,78054.14,0.0,-0.99748,0.0,0.46826]
[1778991548357,44.73,78054.25,0.0,-0.99748,0.0,0.46831]
[1778991557991,44.73,78054.71,0.0,-0.99748,0.0,0.46854]
[1778991559773,44.73,78056.59,0.0,-0.99748,0.0,0.46947]
[1778991559821,44.73,78056.59,0.0,-0.99748,0.0,0.46947]
[1778991564309,44.73,78056.48,0.0,-0.99748,0.0,0.46942]
[1778991564564,44.73,78056.48,0.0,-0.99748,0.0,0.46942]
[1778991564742,44.73,78056.48,0.0,-0.99748,0.0,0.46942]
[1778991564766,44.73,78053.83,0.0,-0.99748,0.0,0.4681]
[1778991564810,44.73,78053.83,0.0,-0.99748,0.0,0.4681]
[1778991573533,44.73,78054.46,0.0,-0.99748,0.0,0.46842]
[1778991573561,44.73,78054.46,0.0,-0.99748,0.0,0.46842]
[1778991577919,44.73,78049.39,0.0,-0.9975,0.0,0.46523]
[1778991579696,44.73,78049.39,0.0,-0.9975,0.0,0.46523]
[1778991579816,44.73,78048.84,0.0,-0.9975,0.0,0.46496]
[1778991582046,44.73,78046.99,0.0,-0.99751,0.0,0.46405]
[1778991582058,44.73,78046.99,0.0,-0.99751,0.0,0.46405]
[1778991582161,44.73,78046.9,0.0,-0.99751,0.0,0.46401]
[1778991587765,44.73,78046.71,0.0,-0.99751,0.0,0.46391]
[1778991593572,44.73,78049.06,0.0,-0.9975,0.0,0.46507]
[1778991600290,44.73,78047.69,0.0,-0.9975,0.0,0.4644]
[1778991607340,44.73,78047.65,0.0,-0.9975,0.0,0.46438]
[1778991611286,44.73,78047.69,0.0,-0.9975,0.0,0.4644]
[1778991611310,44.73,78047.69,0.0,-0.9975,0.0,0.4644]
[1778991611332,44.73,78047.69,0.0,-0.9975,0.0,0.4644]
[1778991613321,44.73,78047.65,0.0,-0.9975,0.0,0.46438]
[1778991613567,44.73,78047.65,0.0,-0.9975,0.0,0.46438]
[1778991619442,44.73,78047.13,0.0,-0.99751,0.0,0.46412]
[1778991619562,44.73,78047.13,0.0,-0.99751,0.0,0.46412]
[1778991620725,44.73,78046.86,0.0,-0.99751,0.0,0.46399]
[1778991620810,44.73,78046.86,0.0,-0.99751,0.0,0.46399]
[1778991621438,44.73,78047.3,0.0,-0.99751,0.0,0.4642]
[1778991626473,44.73,78044.67,0.0,-0.99751,0.0,0.46291]
[1778991626959,44.73,78044.67,0.0,-0.99751,0.0,0.46291]
[1778991627068,44.73,78044.67,0.0,-0.99751,0.0,0.46291]
[1778991628487,44.73,78041.04,0.0,-0.99752,0.0,0.46113]
[1778991635536,44.73,78041.12,0.0,-0.99753,0.0,0.4605]
[1778991637137,44.73,78041.8,0.0,-0.99753,0.0,0.46084]
[1778991637308,44.73,78041.8,0.0,-0.99753,0.0,0.46084]
[1778991639880,44.73,78042.4,0.0,-0.99752,0.0,0.46113]
[1778991640059,44.73,78042.4,0.0,-0.99752,0.0,0.46113]
[1778991640573,44.73,78042.56,0.0,-0.99752,0.0,0.46121]
[1778991648586,44.73,78042.56,0.0,-0.99752,0.0,0.46121]
[1778991648809,44.73,78042.56,0.0,-0.99752,0.0,0.46121]
[1778991654672,44.73,78042.19,0.0,-0.99752,0.0,0.46103]
[1778991661721,44.73,78042.17,0.0,-0.99752,0.0,0.46102]
[1778991665342,44.73,78043.84,0.0,-0.99752,0.0,0.46183]
[1778991665561,44.73,78043.84,0.0,-0.99752,0.0,0.46183]
[1778991668464,44.73,78043.03,0.0,-0.99752,0.0,0.46144]
[1778991668562,44.73,78043.03,0.0,-0.99752,0.0,0.46144]
[1778991668770,44.73,78042.66,0.0,-0.99752,0.0,0.46126]
[1778991681861,44.73,78043.2,0.0,-0.99752,0.0,0.46152]
[1778991683561,44.73,78043.2,0.0,-0.99752,0.0,0.46152]
[1778991687242,44.73,78043.2,0.0,-0.99752,0.0,0.46152]
[1778991687311,44.73,78043.2,0.0,-0.99752,0.0,0.46152]
[1778991687411,44.73,78042.82,0.0,-0.99752,0.0,0.46133]
[1778991692939,44.73,78045.88,0.0,-0.99752,0.0,0.46216]
[1778991695624,44.73,78047.68,0.0,-0.99751,0.0,0.46305]
[1778991695810,44.73,78047.68,0.0,-0.99751,0.0,0.46305]
[1778991701877,44.73,78048.03,0.0,-0.99751,0.0,0.46322]
[1778991702058,44.73,78049.25,0.0,-0.99751,0.0,0.46382]
[1778991702159,44.73,78048.19,0.0,-0.99751,0.0,0.4633]
[1778991703516,44.73,78048.19,0.0,-0.99751,0.0,0.4633]
[1778991703565,44.73,78048.19,0.0,-0.99751,0.0,0.4633]
[1778991709063,44.73,78048.79,0.0,-0.99751,0.0,0.46359]
[1778991711789,44.73,78051.29,0.0,-0.9975,0.0,0.46482]
[1778991711810,44.73,78051.29,0.0,-0.9975,0.0,0.46482]
[1778991711890,44.73,78051.68,0.0,-0.9975,0.0,0.46502]
[1778991712316,44.73,78051.68,0.0,-0.9975,0.0,0.46502]
[1778991712562,44.73,78051.68,0.0,-0.9975,0.0,0.46502]
[1778991717170,44.73,78052.21,0.0,-0.9975,0.0,0.46528]
[1778991717310,44.73,78052.21,0.0,-0.9975,0.0,0.46528]
[1778991717661,44.73,78052.21,0.0,-0.9975,0.0,0.46528]
[1778991723161,44.73,78052.25,0.0,-0.9975,0.0,0.4653]
[1778991724703,44.73,78052.25,0.0,-0.9975,0.0,0.4653]
[1778991724811,44.73,78052.25,0.0,-0.9975,0.0,0.4653]
[1778991727189,44.73,78048.49,0.0,-0.99751,0.0,0.46345]
[1778991728574,44.73,78048.49,0.0,-0.99751,0.0,0.46345]
[1778991728809,44.73,78048.49,0.0,-0.99751,0.0,0.46345]
[1778991728910,44.73,78048.91,0.0,-0.99751,0.0,0.46365]
[1778991734224,44.73,78046.74,0.0,-0.99751,0.0,0.46259]
[1778991734312,44.73,78046.74,0.0,-0.99751,0.0,0.46259]
[1778991742296,44.73,78046.97,0.0,-0.99751,0.0,0.4627]
[1778991747331,44.73,78047.4,0.0,-0.99751,0.0,0.46291]
[1778991752367,44.73,78046.32,0.0,-0.99752,0.0,0.46171]
[1778991753721,44.73,78046.32,0.0,-0.99752,0.0,0.46171]
[1778991753810,44.73,78046.32,0.0,-0.99752,0.0,0.46171]
[1778991753822,44.73,78046.13,0.0,-0.99752,0.0,0.46162]
[1778991754076,44.73,78046.13,0.0,-0.99752,0.0,0.46162]
[1778991754309,44.73,78046.13,0.0,-0.99752,0.0,0.46162]
[1778991760425,44.73,78046.07,0.0,-0.99752,0.0,0.46159]
[1778991763446,44.73,78052.36,0.0,-0.9975,0.0,0.46468]
[1778991764453,44.73,78057.82,0.0,-0.99749,0.0,0.46737]
[1778991766807,44.73,78058.66,0.0,-0.99748,0.0,0.46779]
[1778991766870,44.73,78057.3,0.0,-0.99749,0.0,0.46712]
[1778991767060,44.73,78057.3,0.0,-0.99749,0.0,0.46712]
[1778991767252,44.73,78057.3,0.0,-0.99749,0.0,0.46712]
[1778991767319,44.73,78057.3,0.0,-0.99749,0.0,0.46712]
[1778991774523,44.73,78057.13,0.0,-0.99749,0.0,0.46703]
[1778991775654,44.73,78057.13,0.0,-0.99749,0.0,0.46703]
[1778991775811,44.73,78057.13,0.0,-0.99749,0.0,0.46703]
[1778991775856,44.73,78057.23,0.0,-0.99749,0.0,0.46708]
[1778991776329,44.73,78057.23,0.0,-0.99749,0.0,0.46708]
[1778991776561,44.73,78057.23,0.0,-0.99749,0.0,0.46708]
[1778991776567,44.73,78053.22,0.0,-0.9975,0.0,0.4651]
[1778991784593,44.73,78051.52,0.0,-0.9975,0.0,0.46426]
[1778991788681,44.73,78050.48,0.0,-0.99751,0.0,0.46375]
[1778991788817,44.73,78050.48,0.0,-0.99751,0.0,0.46375]
[1778991788918,44.73,78052.86,0.0,-0.9975,0.0,0.46492]
[1778991789352,44.73,78052.86,0.0,-0.9975,0.0,0.46492]
[1778991789561,44.73,78052.86,0.0,-0.9975,0.0,0.46492]
[1778991794663,44.73,78054.87,0.0,-0.99749,0.0,0.46592]
[1778991795856,44.73,78054.87,0.0,-0.99749,0.0,0.46592]
[1778991795890,44.73,78055.03,0.0,-0.99749,0.0,0.46599]
[1778991796018,44.73,78055.03,0.0,-0.99749,0.0,0.46599]
[1778991796059,44.73,78055.03,0.0,-0.99749,0.0,0.46599]
[1778991803726,44.73,78054.96,0.0,-0.99749,0.0,0.46596]
[1778991811782,44.73,78055.01,0.0,-0.9975,0.0,0.46531]
[1778991815810,44.73,78063.9,0.0,-0.99747,0.0,0.46971]
[1778991816817,44.73,78065.57,0.0,-0.99747,0.0,0.47055]
[1778991817447,44.73,78065.57,0.0,-0.99747,0.0,0.47055]
[1778991817563,44.73,78065.57,0.0,-0.99747,0.0,0.47055]
[1778991817770,44.73,78065.57,0.0,-0.99747,0.0,0.47055]
[1778991817810,44.73,78065.57,0.0,-0.99747,0.0,0.47055]
[1778991817824,44.73,78066.48,0.0,-0.99746,0.0,0.471]
[1778991822859,44.73,78066.1,0.0,-0.99747,0.0,0.47081]
[1778991825017,44.73,78066.16,0.0,-0.99747,0.0,0.47084]
[1778991825029,44.73,78066.44,0.0,-0.99746,0.0,0.47098]
[1778991825061,44.73,78066.44,0.0,-0.99746,0.0,0.47098]
[1778991825709,44.73,78066.44,0.0,-0.99746,0.0,0.47098]
[1778991825810,44.73,78066.44,0.0,-0.99746,0.0,0.47098]
[1778991831321,44.73,78066.54,0.0,-0.99746,0.0,0.47103]
[1778991831533,44.73,78066.54,0.0,-0.99746,0.0,0.47103]
[1778991831563,44.73,78066.54,0.0,-0.99746,0.0,0.47103]
[1778991831629,44.73,78066.54,0.0,-0.99746,0.0,0.47103]
[1778991835950,44.73,78069.31,0.0,-0.99746,0.0,0.47241]
[1778991837965,44.73,78071.88,0.0,-0.99745,0.0,0.4737]
[1778991838083,44.73,78071.88,0.0,-0.99745,0.0,0.4737]
[1778991838313,44.73,78071.88,0.0,-0.99745,0.0,0.4737]
[1778991838560,44.73,78071.88,0.0,-0.99745,0.0,0.4737]
[1778991838972,44.73,78071.79,0.0,-0.99745,0.0,0.47365]
[1778991841993,44.73,78074.82,0.0,-0.99744,0.0,0.47517]
[1778991846054,44.73,78077.22,0.0,-0.99743,0.0,0.47638]
[1778991846313,44.73,78076.59,0.0,-0.99743,0.0,0.47606]
[1778991846509,44.73,78076.59,0.0,-0.99743,0.0,0.47606]
[1778991846560,44.73,78076.59,0.0,-0.99743,0.0,0.47606]
[1778991847031,44.73,78075.24,0.0,-0.99744,0.0,0.47538]
[1778991852066,44.73,78075.35,0.0,-0.99744,0.0,0.47544]
[1778991857553,44.73,78075.24,0.0,-0.99744,0.0,0.47538]
[1778991864150,44.73,78075.53,0.0,-0.99744,0.0,0.47553]
[1778991866279,44.73,78075.58,0.0,-0.99744,0.0,0.47556]
[1778991866318,44.73,78075.58,0.0,-0.99744,0.0,0.47556]
[1778991866746,44.73,78075.58,0.0,-0.99744,0.0,0.47556]
[1778991866810,44.73,78075.58,0.0,-0.99744,0.0,0.47556]
[1778991866900,44.73,78075.65,0.0,-0.99744,0.0,0.47559]
[1778991871980,44.73,78076.84,0.0,-0.99743,0.0,0.47619]
[1778991872073,44.73,78076.84,0.0,-0.99743,0.0,0.47619]
[1778991872362,44.73,78075.69,0.0,-0.99744,0.0,0.47493]
[1778991872558,44.73,78075.69,0.0,-0.99744,0.0,0.47493]
[1778991872659,44.73,78075.29,0.0,-0.99744,0.0,0.47472]
[1778991878254,44.73,78076.13,0.0,-0.99744,0.0,0.47515]
[1778991883289,44.73,78076.5,0.0,-0.99744,0.0,0.47533]
[1778991884880,44.73,78076.5,0.0,-0.99744,0.0,0.47533]
[1778991885070,44.73,78076.5,0.0,-0.99744,0.0,0.47533]
[1778991885037,44.73,78076.52,0.0,-0.99744,0.0,0.47534]
[1778991885301,44.73,78076.52,0.0,-0.99744,0.0,0.47534]
[1778991885309,44.73,78076.52,0.0,-0.99744,0.0,0.47534]
[1778991885392,44.73,78077.16,0.0,-0.99744,0.0,0.47566]
[1778991889386,44.73,78078.06,0.0,-0.99743,0.0,0.47612]
[1778991889471,44.73,78094.7,0.0,-0.99738,0.0,0.48456]
[1778991890338,44.73,78103.22,0.0,-0.99736,0.0,0.48893]
[1778991891345,44.73,78102.29,0.0,-0.99736,0.0,0.48845]
[1778991892509,44.73,78102.29,0.0,-0.99736,0.0,0.48845]
[1778991892603,44.73,78100.48,0.0,-0.99737,0.0,0.48752]
[1778991894366,44.73,78097.51,0.0,-0.99738,0.0,0.48599]
[1778991899401,44.73,78096.06,0.0,-0.99738,0.0,0.48525]
[1778991902422,44.73,78091.55,0.0,-0.99739,0.0,0.48295]
[1778991905443,44.73,78089.9,0.0,-0.9974,0.0,0.48211]
[1778991906149,44.73,78089.9,0.0,-0.9974,0.0,0.48211]
[1778991906315,44.73,78089.9,0.0,-0.9974,0.0,0.48211]
[1778991906730,44.73,78089.9,0.0,-0.9974,0.0,0.48211]
[1778991906810,44.73,78089.9,0.0,-0.9974,0.0,0.48211]
[1778991906902,44.73,78089.85,0.0,-0.9974,0.0,0.48208]
[1778991908464,44.73,78092.56,0.0,-0.99739,0.0,0.48346]
[1778991911120,44.73,78093.11,0.0,-0.99739,0.0,0.48374]
[1778991911309,44.73,78094.58,0.0,-0.99738,0.0,0.48449]
[1778991916310,44.73,78094.14,0.0,-0.99739,0.0,0.48427]
[1778991916559,44.73,78094.14,0.0,-0.99739,0.0,0.48427]
[1778991916660,44.73,78094.1,0.0,-0.99739,0.0,0.48425]
[1778991919501,44.73,78094.47,0.0,-0.99738,0.0,0.48444]
[1778991919563,44.73,78094.47,0.0,-0.99738,0.0,0.48444]
[1778991925583,44.73,78095.54,0.0,-0.99738,0.0,0.48499]
[1778991930618,44.73,78095.54,0.0,-0.99738,0.0,0.48499]
[1778991933382,44.73,78095.72,0.0,-0.99738,0.0,0.48438]
[1778991933561,44.73,78095.72,0.0,-0.99738,0.0,0.48438]
[1778991933854,44.73,78095.72,0.0,-0.99738,0.0,0.48438]
[1778991934058,44.73,78095.72,0.0,-0.99738,0.0,0.48438]
[1778991933856,44.73,78095.59,0.0,-0.99738,0.0,0.48431]
[1778991940688,44.73,78096.09,0.0,-0.99738,0.0,0.48457]
[1778991942702,44.73,78098.52,0.0,-0.99738,0.0,0.48581]
[1778991943804,44.73,78098.52,0.0,-0.99738,0.0,0.48581]
[1778991943810,44.73,78098.52,0.0,-0.99738,0.0,0.48581]
[1778991943905,44.73,78101.12,0.0,-0.99737,0.0,0.48715]
[1778991944443,44.73,78101.12,0.0,-0.99737,0.0,0.48715]
[1778991944566,44.73,78101.12,0.0,-0.99737,0.0,0.48715]
[1778991944716,44.73,78104.97,0.0,-0.99736,0.0,0.48913]
[1778991949751,44.73,78103.0,0.0,-0.99736,0.0,0.48811]
[1778991951719,44.73,78102.96,0.0,-0.99736,0.0,0.48809]
[1778991951809,44.73,78102.96,0.0,-0.99736,0.0,0.48809]
[1778991951825,44.73,78102.96,0.0,-0.99736,0.0,0.48809]
[1778991952060,44.73,78102.96,0.0,-0.99736,0.0,0.48809]
[1778991952161,44.73,78102.96,0.0,-0.99736,0.0,0.48809]
[1778991954786,44.73,78105.68,0.0,-0.99735,0.0,0.48949]
[1778991958674,44.73,78106.13,0.0,-0.99735,0.0,0.48973]
[1778991958810,44.73,78106.13,0.0,-0.99735,0.0,0.48973]
[1778991958949,44.73,78106.13,0.0,-0.99735,0.0,0.48973]
[1778991959058,44.73,78106.13,0.0,-0.99735,0.0,0.48973]
[1778991959159,44.73,78105.75,0.0,-0.99735,0.0,0.48953]
[1778991961835,44.73,78108.39,0.0,-0.99735,0.0,0.49089]
[1778991962427,44.73,78108.39,0.0,-0.99735,0.0,0.49089]
[1778991962564,44.73,78108.39,0.0,-0.99735,0.0,0.49089]
[1778991962742,44.73,78108.39,0.0,-0.99735,0.0,0.49089]
[1778991962810,44.73,78108.39,0.0,-0.99735,0.0,0.49089]
[1778991962842,44.73,78110.86,0.0,-0.99734,0.0,0.49217]
[1778991966870,44.73,78108.59,0.0,-0.99735,0.0,0.491]
[1778991967558,44.73,78108.59,0.0,-0.99735,0.0,0.491]
[1778991967810,44.73,78108.59,0.0,-0.99735,0.0,0.491]
[1778991967999,44.73,78108.59,0.0,-0.99735,0.0,0.491]
[1778991968059,44.73,78108.59,0.0,-0.99735,0.0,0.491]
[1778991968100,44.73,78108.46,0.0,-0.99735,0.0,0.49093]
[1778991973920,44.73,78108.53,0.0,-0.99735,0.0,0.49096]
[1778991979172,44.73,78108.7,0.0,-0.99735,0.0,0.49105]
[1778991979311,44.73,78107.83,0.0,-0.99735,0.0,0.4906]
[1778991979659,44.73,78107.83,0.0,-0.99735,0.0,0.4906]
[1778991979809,44.73,78107.83,0.0,-0.99735,0.0,0.4906]
[1778991979963,44.73,78105.77,0.0,-0.99735,0.0,0.48954]
[1778991984997,44.73,78104.56,0.0,-0.99736,0.0,0.48892]
[1778991988841,44.73,78103.95,0.0,-0.99736,0.0,0.4886]
[1778991989058,44.73,78103.95,0.0,-0.99736,0.0,0.4886]
[1778991989128,44.73,78103.17,0.0,-0.99736,0.0,0.4882]
[1778991989638,44.73,78103.17,0.0,-0.99736,0.0,0.4882]
[1778991989810,44.73,78103.17,0.0,-0.99736,0.0,0.4882]
[1778991992046,44.73,78100.02,0.0,-0.99738,0.0,0.48588]
[1778991997081,44.73,78099.56,0.0,-0.99738,0.0,0.48565]
[1778992002116,44.73,78099.75,0.0,-0.99738,0.0,0.48575]
[1778992004488,44.73,78099.61,0.0,-0.99738,0.0,0.48567]
[1778992004561,44.73,78099.61,0.0,-0.99738,0.0,0.48567]
[1778992006153,44.73,78099.53,0.0,-0.99738,0.0,0.48563]
[1778992006309,44.73,78099.57,0.0,-0.99738,0.0,0.48565]
[1778992007151,44.73,78099.67,0.0,-0.99738,0.0,0.4857]
[1778992011255,44.73,78097.88,0.0,-0.99738,0.0,0.48479]
[1778992011310,44.73,78097.88,0.0,-0.99738,0.0,0.48479]
[1778992015207,44.73,78096.27,0.0,-0.99739,0.0,0.48397]
[1778992015308,44.73,78096.27,0.0,-0.99739,0.0,0.48397]
[1778992015729,44.73,78096.27,0.0,-0.99739,0.0,0.48397]
[1778992015810,44.73,78096.27,0.0,-0.99739,0.0,0.48397]
[1778992016214,44.73,78091.49,0.0,-0.9974,0.0,0.48153]
[1778992022210,44.73,78091.97,0.0,-0.9974,0.0,0.48177]
[1778992022221,44.73,78093.1,0.0,-0.9974,0.0,0.48235]
[1778992022309,44.73,78093.1,0.0,-0.9974,0.0,0.48235]
[1778992022881,44.73,78093.1,0.0,-0.9974,0.0,0.48235]
[1778992023058,44.73,78093.1,0.0,-0.9974,0.0,0.48235]
[1778992023115,44.73,78092.56,0.0,-0.9974,0.0,0.48207]
[1778992028298,44.73,78089.32,0.0,-0.99741,0.0,0.48043]
[1778992033333,44.73,78089.73,0.0,-0.99741,0.0,0.48064]
[1778992038368,44.73,78089.83,0.0,-0.99741,0.0,0.48069]
[1778992039407,44.73,78089.83,0.0,-0.99741,0.0,0.48069]
[1778992039561,44.73,78089.83,0.0,-0.99741,0.0,0.48069]
[1778992039869,44.73,78089.83,0.0,-0.99741,0.0,0.48069]
[1778992040057,44.73,78089.83,0.0,-0.99741,0.0,0.48069]
[1778992040134,44.73,78089.83,0.0,-0.99741,0.0,0.48069]
[1778992047432,44.73,78089.97,0.0,-0.99741,0.0,0.48076]
[1778992054480,44.73,78090.07,0.0,-0.99741,0.0,0.48012]
[1778992058950,44.73,78090.07,0.0,-0.99741,0.0,0.48012]
[1778992059060,44.73,78090.07,0.0,-0.99741,0.0,0.48012]
[1778992059162,44.73,78090.07,0.0,-0.99741,0.0,0.48012]
[1778992059358,44.73,78090.07,0.0,-0.99741,0.0,0.48012]
[1778992059564,44.73,78090.07,0.0,-0.99741,0.0,0.48012]
[1778992060522,44.73,78085.18,0.0,-0.99742,0.0,0.47764]
[1778992061529,44.73,78080.93,0.0,-0.99744,0.0,0.4755]
[1778992065558,44.73,78080.72,0.0,-0.99744,0.0,0.4754]
[1778992071600,44.73,78081.19,0.0,-0.99744,0.0,0.47563]
[1778992072503,44.73,78081.19,0.0,-0.99744,0.0,0.47563]
[1778992072511,44.73,78081.19,0.0,-0.99744,0.0,0.47563]
[1778992072560,44.73,78081.19,0.0,-0.99744,0.0,0.47563]
[1778992072607,44.73,78080.82,0.0,-0.99744,0.0,0.47545]
[1778992077642,44.73,78080.81,0.0,-0.99744,0.0,0.47544]
[1778992089706,44.73,78080.68,0.0,-0.99744,0.0,0.47537]
[1778992089808,44.73,78080.68,0.0,-0.99744,0.0,0.47537]
[1778992089880,44.73,78080.68,0.0,-0.99744,0.0,0.47537]
[1778992090060,44.73,78080.68,0.0,-0.99744,0.0,0.47537]
[1778992090161,44.73,78080.68,0.0,-0.99744,0.0,0.47537]
[1778992091740,44.73,78082.71,0.0,-0.99743,0.0,0.4764]
[1778992093502,44.73,78083.78,0.0,-0.99743,0.0,0.47694]
[1778992093560,44.73,78083.78,0.0,-0.99743,0.0,0.47694]
[1778992093754,44.73,78084.03,0.0,-0.99743,0.0,0.47706]
[1778992094850,44.73,78084.03,0.0,-0.99743,0.0,0.47706]
[1778992095066,44.73,78084.03,0.0,-0.99743,0.0,0.47706]
[1778992095167,44.73,78085.63,0.0,-0.99742,0.0,0.47787]
[1778992101115,44.73,78084.79,0.0,-0.99742,0.0,0.47745]
[1778992101307,44.73,78084.79,0.0,-0.99742,0.0,0.47745]
[1778992101216,44.73,78083.97,0.0,-0.99743,0.0,0.47703]
[1778992102144,44.73,78083.97,0.0,-0.99743,0.0,0.47703]
[1778992102307,44.73,78083.97,0.0,-0.99743,0.0,0.47703]
[1778992102239,44.73,78084.03,0.0,-0.99743,0.0,0.47706]
[1778992107852,44.73,78085.03,0.0,-0.99742,0.0,0.47757]
[1778992111082,44.73,78085.26,0.0,-0.99742,0.0,0.47768]
[1778992111307,44.73,78085.26,0.0,-0.99742,0.0,0.47768]
[1778992111308,44.73,78088.01,0.0,-0.99742,0.0,0.47838]
[1778992112564,44.73,78089.22,0.0,-0.99742,0.0,0.479]
[1778992112657,44.73,78089.22,0.0,-0.99742,0.0,0.479]
[1778992117922,44.73,78089.26,0.0,-0.99742,0.0,0.47902]
[1778992122958,44.73,78089.22,0.0,-0.99742,0.0,0.479]
[1778992125978,44.73,78092.77,0.0,-0.9974,0.0,0.4808]
[1778992126712,44.73,78092.77,0.0,-0.9974,0.0,0.4808]
[1778992126809,44.73,78092.77,0.0,-0.9974,0.0,0.4808]
[1778992128179,44.73,78093.48,0.0,-0.9974,0.0,0.48116]
[1778992128311,44.73,78093.48,0.0,-0.9974,0.0,0.48116]
[1778992128188,44.73,78089.02,0.0,-0.99742,0.0,0.47889]
[1778992128999,44.73,78085.28,0.0,-0.99743,0.0,0.477]
[1778992131244,44.73,78082.64,0.0,-0.99743,0.0,0.47567]
[1778992131311,44.73,78082.64,0.0,-0.99743,0.0,0.47567]
[1778992131311,44.73,78082.46,0.0,-0.99744,0.0,0.47558]
[1778992133027,44.73,78078.97,0.0,-0.99745,0.0,0.47383]
[1778992135804,44.73,78078.02,0.0,-0.99745,0.0,0.47335]
[1778992135819,44.73,78078.02,0.0,-0.99745,0.0,0.47335]
[1778992141083,44.73,78076.04,0.0,-0.99745,0.0,0.47236]
[1778992148132,44.73,78071.06,0.0,-0.99747,0.0,0.46988]
[1778992149139,44.73,78067.71,0.0,-0.99748,0.0,0.46821]
[1778992150447,44.73,78066.75,0.0,-0.99748,0.0,0.46774]
[1778992150562,44.73,78066.75,0.0,-0.99748,0.0,0.46774]
[1778992154412,44.73,78066.13,0.0,-0.99748,0.0,0.46743]
[1778992154561,44.73,78066.13,0.0,-0.99748,0.0,0.46743]
[1778992154747,44.73,78066.13,0.0,-0.99748,0.0,0.46743]
[1778992160218,44.73,78065.86,0.0,-0.99748,0.0,0.4673]
[1778992162680,44.73,78065.79,0.0,-0.99748,0.0,0.46726]
[1778992162809,44.73,78065.79,0.0,-0.99748,0.0,0.46726]
[1778992166623,44.73,78064.41,0.0,-0.99749,0.0,0.46658]
[1778992166812,44.73,78064.41,0.0,-0.99749,0.0,0.46658]
[1778992166868,44.73,78064.41,0.0,-0.99749,0.0,0.46658]
[1778992167060,44.73,78064.41,0.0,-0.99749,0.0,0.46658]
[1778992167267,44.73,78062.94,0.0,-0.99749,0.0,0.46585]
[1778992172302,44.73,78064.74,0.0,-0.99749,0.0,0.46606]
[1778992172733,44.73,78064.74,0.0,-0.99749,0.0,0.46606]
[1778992172810,44.73,78064.74,0.0,-0.99749,0.0,0.46606]
[1778992183379,44.73,78064.67,0.0,-0.99749,0.0,0.46603]
[1778992193450,44.73,78064.67,0.0,-0.99749,0.0,0.46603]
[1778992194779,44.73,78064.67,0.0,-0.99749,0.0,0.46603]
[1778992194813,44.73,78064.67,0.0,-0.99749,0.0,0.46603]
[1778992197679,44.73,78065.74,0.0,-0.99749,0.0,0.46656]
[1778992197810,44.73,78065.74,0.0,-0.99749,0.0,0.46656]
[1778992197911,44.73,78065.5,0.0,-0.99749,0.0,0.46644]
[1778992204862,44.73,78065.79,0.0,-0.99749,0.0,0.46658]
[1778992205059,44.73,78065.79,0.0,-0.99749,0.0,0.46658]
[1778992205065,44.73,78061.93,0.0,-0.9975,0.0,0.46468]
[1778992205534,44.73,78056.4,0.0,-0.99752,0.0,0.46196]
[1778992207548,44.73,78056.06,0.0,-0.99752,0.0,0.46179]
[1778992212584,44.73,78056.06,0.0,-0.99752,0.0,0.46179]
[1778992217619,44.73,78055.94,0.0,-0.99752,0.0,0.46173]
[1778992222607,44.73,78055.94,0.0,-0.99752,0.0,0.46173]
[1778992222811,44.73,78055.94,0.0,-0.99752,0.0,0.46173]
[1778992223261,44.73,78055.94,0.0,-0.99752,0.0,0.46173]
[1778992223310,44.73,78055.94,0.0,-0.99752,0.0,0.46173]
[1778992223359,44.73,78055.99,0.0,-0.99752,0.0,0.46175]
[1778992228696,44.73,78055.84,0.0,-0.99752,0.0,0.46168]
[1778992229459,44.73,78055.84,0.0,-0.99752,0.0,0.46168]
[1778992229559,44.73,78055.84,0.0,-0.99752,0.0,0.46168]
[1778992229703,44.73,78053.04,0.0,-0.99752,0.0,0.46031]
[1778992233364,44.73,78051.6,0.0,-0.99753,0.0,0.45961]
[1778992233564,44.73,78051.82,0.0,-0.99753,0.0,0.45904]
[1778992233731,44.73,78051.86,0.0,-0.99753,0.0,0.45906]
[1778992237674,44.73,78052.43,0.0,-0.99753,0.0,0.45934]
[1778992237811,44.73,78052.43,0.0,-0.99753,0.0,0.45934]
[1778992244808,44.73,78052.46,0.0,-0.99753,0.0,0.45936]
[1778992249843,44.73,78052.41,0.0,-0.99753,0.0,0.45933]
[1778992254118,44.73,78052.5,0.0,-0.99753,0.0,0.45938]
[1778992254310,44.73,78052.5,0.0,-0.99753,0.0,0.45938]
[1778992254411,44.73,78052.5,0.0,-0.99753,0.0,0.45938]
[1778992258114,44.73,78052.42,0.0,-0.99753,0.0,0.45934]
[1778992258308,44.73,78052.42,0.0,-0.99753,0.0,0.45934]
[1778992263943,44.73,78050.59,0.0,-0.99754,0.0,0.45844]
[1778992264771,44.73,78050.59,0.0,-0.99754,0.0,0.45844]
[1778992264950,44.73,78043.8,0.0,-0.99755,0.0,0.45514]
[1778992266430,44.73,78043.8,0.0,-0.99755,0.0,0.45514]
[1778992266481,44.73,78041.71,0.0,-0.99756,0.0,0.45413]
[1778992266523,44.73,78041.71,0.0,-0.99756,0.0,0.45413]
[1778992266537,44.73,78041.71,0.0,-0.99756,0.0,0.45413]
[1778992266547,44.73,78041.71,0.0,-0.99756,0.0,0.45413]
[1778992268356,44.73,78043.21,0.0,-0.99756,0.0,0.45486]
[1778992273503,44.73,78043.54,0.0,-0.99756,0.0,0.45502]
[1778992273559,44.73,78044.61,0.0,-0.99755,0.0,0.45554]
[1778992278041,44.73,78041.16,0.0,-0.99756,0.0,0.45387]
[1778992280236,44.73,78041.14,0.0,-0.99756,0.0,0.45386]
[1778992280295,44.73,78041.14,0.0,-0.99756,0.0,0.45386]
[1778992280312,44.73,78041.14,0.0,-0.99756,0.0,0.45386]
[1778992280395,44.73,78041.14,0.0,-0.99756,0.0,0.45386]
[1778992287104,44.73,78039.54,0.0,-0.99757,0.0,0.45308]
[1778992288111,44.73,78036.39,0.0,-0.99758,0.0,0.45157]
[1778992289118,44.73,78033.52,0.0,-0.99758,0.0,0.45019]
[1778992290913,44.73,78033.76,0.0,-0.99758,0.0,0.4503]
[1778992291051,44.73,78033.76,0.0,-0.99758,0.0,0.4503]
[1778992291060,44.73,78033.76,0.0,-0.99758,0.0,0.4503]
[1778992291132,44.73,78033.61,0.0,-0.99759,0.0,0.44957]
[1778992297174,44.73,78034.07,0.0,-0.99759,0.0,0.44979]
[1778992303379,44.73,78033.67,0.0,-0.99759,0.0,0.4496]
[1778992303444,44.73,78033.67,0.0,-0.99759,0.0,0.4496]
[1778992303480,44.73,78033.67,0.0,-0.99759,0.0,0.4496]
[1778992303559,44.73,78033.67,0.0,-0.99759,0.0,0.4496]
[1778992309258,44.73,78034.56,0.0,-0.99758,0.0,0.45003]
[1778992313263,44.73,78033.82,0.0,-0.99759,0.0,0.44967]
[1778992313308,44.73,78033.82,0.0,-0.99759,0.0,0.44967]
[1778992313364,44.73,78033.82,0.0,-0.99759,0.0,0.44967]
[1778992313734,44.73,78033.82,0.0,-0.99759,0.0,0.44967]
[1778992313809,44.73,78033.82,0.0,-0.99759,0.0,0.44967]
[1778992319329,44.73,78033.74,0.0,-0.99759,0.0,0.44963]
[1778992319879,44.73,78033.74,0.0,-0.99759,0.0,0.44963]
[1778992319888,44.73,78033.74,0.0,-0.99759,0.0,0.44963]
[1778992320060,44.73,78033.74,0.0,-0.99759,0.0,0.44963]
[1778992320160,44.73,78033.74,0.0,-0.99759,0.0,0.44963]
[1778992326378,44.73,78033.73,0.0,-0.99759,0.0,0.44963]
[1778992334435,44.73,78031.13,0.0,-0.99759,0.0,0.44838]
[1778992336449,44.73,78028.29,0.0,-0.9976,0.0,0.44703]
[1778992337447,44.73,78028.29,0.0,-0.9976,0.0,0.44703]
[1778992337562,44.73,78028.29,0.0,-0.9976,0.0,0.44703]
[1778992337456,44.73,78027.41,0.0,-0.9976,0.0,0.44661]
[1778992337619,44.73,78027.41,0.0,-0.9976,0.0,0.44661]
[1778992337810,44.73,78027.41,0.0,-0.9976,0.0,0.44661]
[1778992341485,44.73,78026.87,0.0,-0.99761,0.0,0.44635]
[1778992341560,44.73,78026.87,0.0,-0.99761,0.0,0.44635]
[1778992341518,44.73,78025.93,0.0,-0.99761,0.0,0.4459]
[1778992343498,44.73,78030.28,0.0,-0.9976,0.0,0.44798]
[1778992343775,44.73,78030.28,0.0,-0.9976,0.0,0.44798]
[1778992343812,44.73,78030.28,0.0,-0.9976,0.0,0.44798]
[1778992346416,44.73,78033.04,0.0,-0.99759,0.0,0.4493]
[1778992346437,44.73,78033.04,0.0,-0.99759,0.0,0.4493]
[1778992346561,44.73,78033.04,0.0,-0.99759,0.0,0.4493]
[1778992346519,44.73,78034.52,0.0,-0.99758,0.0,0.45001]
[1778992349540,44.73,78037.47,0.0,-0.99758,0.0,0.45143]
[1778992352371,44.73,78035.26,0.0,-0.99759,0.0,0.4497]
[1778992352448,44.73,78035.26,0.0,-0.99759,0.0,0.4497]
[1778992352564,44.73,78035.26,0.0,-0.99759,0.0,0.4497]
[1778992352561,44.73,78034.29,0.0,-0.99759,0.0,0.44924]
[1778992357596,44.73,78033.52,0.0,-0.99759,0.0,0.44887]
[1778992362631,44.73,78033.96,0.0,-0.99759,0.0,0.44908]
[1778992364645,44.73,78036.92,0.0,-0.99758,0.0,0.4505]
[1778992365652,44.73,78040.32,0.0,-0.99757,0.0,0.45214]
[1778992367096,44.73,78040.32,0.0,-0.99757,0.0,0.45214]
[1778992367101,44.73,78040.32,0.0,-0.99757,0.0,0.45214]
[1778992367309,44.73,78040.32,0.0,-0.99757,0.0,0.45214]
[1778992367380,44.73,78040.61,0.0,-0.99757,0.0,0.45228]
[1778992372701,44.73,78040.43,0.0,-0.99757,0.0,0.45219]
[1778992378743,44.73,78040.16,0.0,-0.99757,0.0,0.45206]
[1778992382995,44.73,78040.16,0.0,-0.99757,0.0,0.45206]
[1778992383050,44.73,78040.16,0.0,-0.99757,0.0,0.45206]
[1778992383060,44.73,78040.16,0.0,-0.99757,0.0,0.45206]
[1778992383151,44.73,78040.16,0.0,-0.99757,0.0,0.45206]
[1778992388813,44.73,78042.67,0.0,-0.99756,0.0,0.45327]
[1778992391098,44.73,78044.05,0.0,-0.99756,0.0,0.45394]
[1778992391179,44.73,78044.05,0.0,-0.99756,0.0,0.45394]
[1778992391310,44.73,78044.05,0.0,-0.99756,0.0,0.45394]
[1778992391384,44.73,78044.52,0.0,-0.99756,0.0,0.45416]
[1778992396869,44.73,78045.37,0.0,-0.99756,0.0,0.45458]
[1778992398732,44.73,78045.96,0.0,-0.99756,0.0,0.45486]
[1778992398780,44.73,78045.96,0.0,-0.99756,0.0,0.45486]
[1778992398812,44.73,78045.96,0.0,-0.99756,0.0,0.45486]
[1778992398881,44.73,78045.96,0.0,-0.99756,0.0,0.45486]
[1778992403918,44.73,78045.9,0.0,-0.99756,0.0,0.45483]
[1778992408953,44.73,78045.92,0.0,-0.99756,0.0,0.45484]
[1778992412373,44.73,78043.63,0.0,-0.99756,0.0,0.45373]
[1778992412433,44.73,78043.63,0.0,-0.99756,0.0,0.45373]
[1778992412562,44.73,78043.63,0.0,-0.99756,0.0,0.45373]
[1778992412438,44.73,78043.61,0.0,-0.99757,0.0,0.45306]
[1778992419023,44.73,78044.3,0.0,-0.99756,0.0,0.4534]
[1778992425065,44.73,78044.06,0.0,-0.99756,0.0,0.45328]
[1778992430100,44.73,78043.05,0.0,-0.99757,0.0,0.45279]
[1778992437149,44.73,78042.54,0.0,-0.99757,0.0,0.45255]
[1778992439090,44.73,78041.99,0.0,-0.99757,0.0,0.45228]
[1778992439140,44.73,78041.99,0.0,-0.99757,0.0,0.45228]
[1778992439310,44.73,78041.99,0.0,-0.99757,0.0,0.45228]
[1778992439410,44.73,78042.17,0.0,-0.99757,0.0,0.45237]
[1778992446212,44.73,78041.74,0.0,-0.99757,0.0,0.45216]
[1778992449233,44.73,78045.23,0.0,-0.99756,0.0,0.45384]
[1778992451842,44.73,78045.05,0.0,-0.99756,0.0,0.45376]
[1778992451940,44.73,78045.05,0.0,-0.99756,0.0,0.45376]
[1778992452059,44.73,78045.05,0.0,-0.99756,0.0,0.45376]
[1778992452159,44.73,78045.05,0.0,-0.99756,0.0,0.45376]
[1778992458296,44.73,78045.28,0.0,-0.99756,0.0,0.45387]
[1778992463306,44.73,78045.42,0.0,-0.99756,0.0,0.45394]
[1778992463356,44.73,78045.42,0.0,-0.99756,0.0,0.45394]
[1778992463561,44.73,78045.42,0.0,-0.99756,0.0,0.45394]
[1778992463608,44.73,78045.42,0.0,-0.99756,0.0,0.45394]
[1778992469373,44.73,78046.33,0.0,-0.99756,0.0,0.45438]
[1778992471387,44.73,78053.33,0.0,-0.99754,0.0,0.45711]
[1778992472341,44.73,78053.33,0.0,-0.99754,0.0,0.45711]
[1778992472396,44.73,78053.33,0.0,-0.99754,0.0,0.45711]
[1778992472562,44.73,78053.33,0.0,-0.99754,0.0,0.45711]
[1778992472629,44.73,78053.01,0.0,-0.99754,0.0,0.45695]
[1778992479447,44.73,78052.85,0.0,-0.99754,0.0,0.45687]
[1778992484481,44.73,78052.98,0.0,-0.99754,0.0,0.45694]
[1778992488256,44.73,78053.1,0.0,-0.99754,0.0,0.457]
[1778992488312,44.73,78053.1,0.0,-0.99754,0.0,0.457]
[1778992488340,44.73,78053.1,0.0,-0.99754,0.0,0.457]
[1778992488561,44.73,78053.1,0.0,-0.99754,0.0,0.457]
[1778992488640,44.73,78053.07,0.0,-0.99754,0.0,0.45698]
[1778992494552,44.73,78055.5,0.0,-0.99754,0.0,0.45816]
[1778992495596,44.73,78055.5,0.0,-0.99754,0.0,0.45816]
[1778992495598,44.73,78055.5,0.0,-0.99754,0.0,0.45816]
[1778992495665,44.73,78055.74,0.0,-0.99753,0.0,0.45828]
[1778992495810,44.73,78055.74,0.0,-0.99753,0.0,0.45828]
[1778992502607,44.73,78055.72,0.0,-0.99753,0.0,0.45827]
[1778992507642,44.73,78056.0,0.0,-0.99753,0.0,0.45841]
[1778992512154,44.73,78056.37,0.0,-0.99753,0.0,0.45859]
[1778992512160,44.73,78056.37,0.0,-0.99753,0.0,0.45859]
[1778992512311,44.73,78056.37,0.0,-0.99753,0.0,0.45859]
[1778992512677,44.73,78056.65,0.0,-0.99753,0.0,0.45873]
[1778992517712,44.73,78057.0,0.0,-0.99753,0.0,0.4589]
[1778992522747,44.73,78057.37,0.0,-0.99753,0.0,0.45908]
[1778992528789,44.73,78057.49,0.0,-0.99753,0.0,0.45914]
[1778992531810,44.73,78059.72,0.0,-0.99753,0.0,0.45956]
[1778992533838,44.73,78061.68,0.0,-0.99752,0.0,0.46051]
[1778992534059,44.73,78061.68,0.0,-0.99752,0.0,0.46051]
[1778992534105,44.73,78062.04,0.0,-0.99752,0.0,0.46069]
[1778992537852,44.73,78064.65,0.0,-0.99751,0.0,0.46197]
[1778992540018,44.73,78065.61,0.0,-0.99751,0.0,0.46244]
[1778992540022,44.73,78065.61,0.0,-0.99751,0.0,0.46244]
[1778992540060,44.73,78065.61,0.0,-0.99751,0.0,0.46244]
[1778992540157,44.73,78070.24,0.0,-0.9975,0.0,0.46472]
[1778992541880,44.73,78074.1,0.0,-0.99749,0.0,0.46663]
[1778992544774,44.73,78074.81,0.0,-0.99748,0.0,0.46698]
[1778992544778,44.73,78074.81,0.0,-0.99748,0.0,0.46698]
[1778992544775,44.73,78077.42,0.0,-0.99748,0.0,0.46828]
[1778992544810,44.73,78077.42,0.0,-0.99748,0.0,0.46828]
[1778992544901,44.73,78077.67,0.0,-0.99747,0.0,0.4684]
[1778992547923,44.73,78083.86,0.0,-0.99746,0.0,0.47149]
[1778992548929,44.73,78090.22,0.0,-0.99744,0.0,0.47468]
[1778992549936,44.73,78092.63,0.0,-0.99743,0.0,0.47589]
[1778992551733,44.73,78092.63,0.0,-0.99743,0.0,0.47589]
[1778992551810,44.73,78093.81,0.0,-0.99743,0.0,0.47648]
[1778992552062,44.73,78093.81,0.0,-0.99743,0.0,0.47648]
[1778992552131,44.73,78093.88,0.0,-0.99743,0.0,0.47652]
[1778992557992,44.73,78093.54,0.0,-0.99743,0.0,0.47635]
[1778992559805,44.73,78094.5,0.0,-0.99743,0.0,0.47683]
[1778992560061,44.73,78094.5,0.0,-0.99743,0.0,0.47683]
[1778992566053,44.73,78094.64,0.0,-0.99742,0.0,0.4769]
[1778992568579,44.73,78095.31,0.0,-0.99742,0.0,0.47724]
[1778992568687,44.73,78095.31,0.0,-0.99742,0.0,0.47724]
[1778992568787,44.73,78095.76,0.0,-0.99742,0.0,0.47747]
[1778992568811,44.73,78095.76,0.0,-0.99742,0.0,0.47747]
[1778992574109,44.73,78095.8,0.0,-0.99742,0.0,0.47749]
[1778992579144,44.73,78095.6,0.0,-0.99742,0.0,0.47739]
[1778992584395,44.73,78096.59,0.0,-0.99742,0.0,0.47789]
[1778992584516,44.73,78096.59,0.0,-0.99742,0.0,0.47789]
[1778992584566,44.73,78096.59,0.0,-0.99742,0.0,0.47789]
[1778992584611,44.73,78097.93,0.0,-0.99741,0.0,0.47857]
[1778992590221,44.73,78100.04,0.0,-0.99741,0.0,0.47964]
[1778992593660,44.73,78100.77,0.0,-0.99741,0.0,0.47931]
[1778992593811,44.73,78100.77,0.0,-0.99741,0.0,0.47931]
[1778992593896,44.73,78102.51,0.0,-0.9974,0.0,0.4802]
[1778992594059,44.73,78102.51,0.0,-0.9974,0.0,0.4802]
[1778992594249,44.73,78102.0,0.0,-0.99741,0.0,0.47994]
[1778992599284,44.73,78103.34,0.0,-0.9974,0.0,0.48062]
[1778992600101,44.73,78103.34,0.0,-0.9974,0.0,0.48062]
[1778992600309,44.73,78103.34,0.0,-0.9974,0.0,0.48062]
[1778992606333,44.73,78103.88,0.0,-0.9974,0.0,0.48089]
[1778992612375,44.73,78102.12,0.0,-0.99741,0.0,0.48]
[1778992617410,44.73,78103.18,0.0,-0.9974,0.0,0.48054]
[1778992622445,44.73,78103.74,0.0,-0.9974,0.0,0.48082]
[1778992623390,44.73,78103.74,0.0,-0.9974,0.0,0.48082]
[1778992623567,44.73,78103.74,0.0,-0.9974,0.0,0.48082]
[1778992623743,44.73,78103.74,0.0,-0.9974,0.0,0.48082]
[1778992623809,44.73,78103.74,0.0,-0.9974,0.0,0.48082]
[1778992623795,44.73,78103.74,0.0,-0.9974,0.0,0.48082]
[1778992623900,44.73,78103.74,0.0,-0.9974,0.0,0.48082]
[1778992628487,44.73,78106.68,0.0,-0.99739,0.0,0.48232]
[1778992629617,44.73,78106.68,0.0,-0.99739,0.0,0.48232]
[1778992629811,44.73,78106.68,0.0,-0.99739,0.0,0.48232]
[1778992629700,44.73,78109.7,0.0,-0.99738,0.0,0.48386]
[1778992632515,44.73,78112.51,0.0,-0.99737,0.0,0.4853]
[1778992636594,44.73,78110.88,0.0,-0.99738,0.0,0.48446]
[1778992636808,44.73,78110.88,0.0,-0.99738,0.0,0.48446]
[1778992637373,44.73,78111.79,0.0,-0.99738,0.0,0.48493]
[1778992637562,44.73,78111.79,0.0,-0.99738,0.0,0.48493]
[1778992637630,44.73,78111.2,0.0,-0.99738,0.0,0.48463]
[1778992639564,44.73,78113.79,0.0,-0.99737,0.0,0.48595]
[1778992641810,44.73,78113.67,0.0,-0.99737,0.0,0.48589]
[1778992642060,44.73,78113.39,0.0,-0.99737,0.0,0.48575]
[1778992644604,44.73,78119.26,0.0,-0.99735,0.0,0.48877]
[1778992644939,44.73,78119.26,0.0,-0.99735,0.0,0.48877]
[1778992645609,44.73,78124.47,0.0,-0.99734,0.0,0.49146]
[1778992646616,44.73,78128.1,0.0,-0.99733,0.0,0.49334]
[1778992648548,44.73,78125.89,0.0,-0.99733,0.0,0.4922]
[1778992648630,44.73,78123.34,0.0,-0.99734,0.0,0.49087]
[1778992653665,44.73,78126.13,0.0,-0.99734,0.0,0.49161]
[1778992659707,44.73,78125.78,0.0,-0.99734,0.0,0.49143]
[1778992662728,44.73,78128.15,0.0,-0.99733,0.0,0.49266]
[1778992663321,44.73,78128.15,0.0,-0.99733,0.0,0.49266]
[1778992663560,44.73,78128.15,0.0,-0.99733,0.0,0.49266]
[1778992663976,44.73,78128.57,0.0,-0.99733,0.0,0.49288]
[1778992664068,44.73,78128.57,0.0,-0.99733,0.0,0.49288]
[1778992664742,44.73,78128.17,0.0,-0.99733,0.0,0.49267]
[1778992669777,44.73,78128.97,0.0,-0.99733,0.0,0.49309]
[1778992674205,44.73,78128.96,0.0,-0.99733,0.0,0.49308]
[1778992674311,44.73,78128.96,0.0,-0.99733,0.0,0.49308]
[1778992676826,44.73,78131.5,0.0,-0.99732,0.0,0.4944]
[1778992679942,44.73,78130.97,0.0,-0.99732,0.0,0.49413]
[1778992680066,44.73,78130.97,0.0,-0.99732,0.0,0.49413]
[1778992680854,44.73,78131.22,0.0,-0.99732,0.0,0.49426]
[1778992685891,44.73,78132.69,0.0,-0.99732,0.0,0.49502]
[1778992686398,44.73,78132.69,0.0,-0.99732,0.0,0.49502]
[1778992686583,44.73,78132.69,0.0,-0.99732,0.0,0.49502]
[1778992686896,44.73,78136.74,0.0,-0.9973,0.0,0.49714]
[1778992687393,44.73,78136.74,0.0,-0.9973,0.0,0.49714]
[1778992687560,44.73,78136.74,0.0,-0.9973,0.0,0.49714]
[1778992687903,44.73,78142.27,0.0,-0.99729,0.0,0.50004]
[1778992690924,44.73,78144.56,0.0,-0.99728,0.0,0.50125]
[1778992693154,44.73,78146.16,0.0,-0.99727,0.0,0.50209]
[1778992693308,44.73,78146.16,0.0,-0.99727,0.0,0.50209]
[1778992698687,44.73,78146.38,0.0,-0.99727,0.0,0.50221]
[1778992698810,44.73,78146.38,0.0,-0.99727,0.0,0.50221]
[1778992698910,44.73,78146.7,0.0,-0.99727,0.0,0.50237]
[1778992700718,44.73,78148.42,0.0,-0.99727,0.0,0.50328]
[1778992700812,44.73,78148.42,0.0,-0.99727,0.0,0.50328]
[1778992702001,44.73,78144.97,0.0,-0.99728,0.0,0.50146]
[1778992703733,44.73,78144.97,0.0,-0.99728,0.0,0.50146]
[1778992703812,44.73,78144.97,0.0,-0.99728,0.0,0.50146]
[1778992703832,44.73,78140.61,0.0,-0.99729,0.0,0.49917]
[1778992707941,44.73,78139.84,0.0,-0.99729,0.0,0.49876]
[1778992708059,44.73,78139.61,0.0,-0.9973,0.0,0.49864]
[1778992714085,44.73,78140.62,0.0,-0.9973,0.0,0.49846]
[1778992719120,44.73,78138.26,0.0,-0.9973,0.0,0.49722]
[1778992720018,44.73,78138.26,0.0,-0.9973,0.0,0.49722]
[1778992720058,44.73,78138.26,0.0,-0.9973,0.0,0.49722]
[1778992721062,44.73,78137.25,0.0,-0.99731,0.0,0.49669]
[1778992721309,44.73,78137.25,0.0,-0.99731,0.0,0.49669]
[1778992721354,44.73,78136.08,0.0,-0.99731,0.0,0.49608]
[1778992723148,44.73,78133.4,0.0,-0.99732,0.0,0.49468]
[1778992724453,44.73,78133.4,0.0,-0.99732,0.0,0.49468]
[1778992724561,44.73,78133.4,0.0,-0.99732,0.0,0.49468]
[1778992724693,44.73,78130.37,0.0,-0.99733,0.0,0.49311]
[1778992730197,44.73,78130.55,0.0,-0.99733,0.0,0.4932]
[1778992737213,44.73,78130.56,0.0,-0.99733,0.0,0.4932]
[1778992737307,44.73,78130.56,0.0,-0.99733,0.0,0.4932]
[1778992738922,44.73,78131.39,0.0,-0.99732,0.0,0.49364]
[1778992739061,44.73,78130.82,0.0,-0.99733,0.0,0.49334]
[1778992739260,44.73,78130.81,0.0,-0.99733,0.0,0.49333]
[1778992744295,44.73,78130.65,0.0,-0.99733,0.0,0.49325]
[1778992749560,44.73,78130.6,0.0,-0.99733,0.0,0.49323]
[1778992750562,44.73,78129.82,0.0,-0.99733,0.0,0.49282]
[1778992750809,44.73,78129.82,0.0,-0.99733,0.0,0.49282]
[1778992750910,44.73,78125.8,0.0,-0.99734,0.0,0.49074]
[1778992756379,44.73,78124.58,0.0,-0.99735,0.0,0.49011]
[1778992761414,44.73,78127.41,0.0,-0.99734,0.0,0.49157]
[1778992764939,44.73,78127.7,0.0,-0.99734,0.0,0.49172]
[1778992765061,44.73,78127.71,0.0,-0.99734,0.0,0.49173]
[1778992765442,44.73,78127.63,0.0,-0.99734,0.0,0.49168]
[1778992767621,44.73,78127.54,0.0,-0.99734,0.0,0.49164]
[1778992767810,44.73,78127.54,0.0,-0.99734,0.0,0.49164]
[1778992781657,44.73,78126.83,0.0,-0.99734,0.0,0.49056]
[1778992781810,44.73,78126.83,0.0,-0.99734,0.0,0.49056]
[1778992781886,44.73,78126.83,0.0,-0.99734,0.0,0.49056]
[1778992783880,44.73,78126.83,0.0,-0.99734,0.0,0.49056]
[1778992784062,44.73,78126.83,0.0,-0.99734,0.0,0.49056]
[1778992789610,44.73,78127.12,0.0,-0.99734,0.0,0.49071]
[1778992791029,44.73,78127.12,0.0,-0.99734,0.0,0.49071]
[1778992791064,44.73,78127.25,0.0,-0.99734,0.0,0.49078]
[1778992791624,44.73,78127.06,0.0,-0.99734,0.0,0.49068]
[1778992793275,44.73,78126.57,0.0,-0.99734,0.0,0.49043]
[1778992793309,44.73,78126.57,0.0,-0.99734,0.0,0.49043]
[1778992796659,44.73,78124.47,0.0,-0.99735,0.0,0.48934]
[1778992797892,44.73,78124.47,0.0,-0.99735,0.0,0.48934]
[1778992798037,44.73,78123.87,0.0,-0.99735,0.0,0.48903]
[1778992798061,44.73,78123.87,0.0,-0.99735,0.0,0.48903]
[1778992804715,44.73,78121.64,0.0,-0.99736,0.0,0.48788]
[1778992807943,44.73,78121.97,0.0,-0.99736,0.0,0.48805]
[1778992808060,44.73,78121.64,0.0,-0.99736,0.0,0.48788]
[1778992816802,44.73,78122.6,0.0,-0.99736,0.0,0.48838]
[1778992817679,44.73,78122.6,0.0,-0.99736,0.0,0.48838]
[1778992817810,44.73,78122.6,0.0,-0.99736,0.0,0.48838]
[1778992817851,44.73,78122.78,0.0,-0.99735,0.0,0.48847]
[1778992819712,44.73,78122.64,0.0,-0.99735,0.0,0.4884]
[1778992819812,44.73,78122.64,0.0,-0.99735,0.0,0.4884]
[1778992823725,44.73,78124.12,0.0,-0.99735,0.0,0.48916]
[1778992823810,44.73,78124.12,0.0,-0.99735,0.0,0.48916]
[1778992823853,44.73,78124.78,0.0,-0.99735,0.0,0.4895]
[1778992824859,44.73,78122.2,0.0,-0.99736,0.0,0.48817]
[1778992826387,44.73,78122.2,0.0,-0.99736,0.0,0.48817]
[1778992826559,44.73,78122.2,0.0,-0.99736,0.0,0.48817]
[1778992831908,44.73,78122.28,0.0,-0.99736,0.0,0.48751]
[1778992836943,44.73,78121.66,0.0,-0.99736,0.0,0.48719]
[1778992837678,44.73,78121.66,0.0,-0.99736,0.0,0.48719]
[1778992837812,44.73,78121.66,0.0,-0.99736,0.0,0.48719]
[1778992837950,44.73,78121.78,0.0,-0.99736,0.0,0.48725]
[1778992840336,44.73,78121.95,0.0,-0.99736,0.0,0.48734]
[1778992840561,44.73,78121.95,0.0,-0.99736,0.0,0.48734]
[1778992844999,44.73,78123.89,0.0,-0.99735,0.0,0.48834]
[1778992846061,44.73,78123.89,0.0,-0.99735,0.0,0.48834]
[1778992846308,44.73,78124.42,0.0,-0.99735,0.0,0.48861]
[1778992847013,44.73,78124.46,0.0,-0.99735,0.0,0.48863]
[1778992847703,44.73,78124.46,0.0,-0.99735,0.0,0.48863]
[1778992847817,44.73,78124.46,0.0,-0.99735,0.0,0.48863]
[1778992853055,44.73,78127.53,0.0,-0.99734,0.0,0.49022]
[1778992853217,44.73,78127.53,0.0,-0.99734,0.0,0.49022]
[1778992853312,44.73,78127.53,0.0,-0.99734,0.0,0.49022]
[1778992854062,44.73,78128.05,0.0,-0.99734,0.0,0.49049]
[1778992854768,44.73,78128.05,0.0,-0.99734,0.0,0.49049]
[1778992854811,44.73,78128.05,0.0,-0.99734,0.0,0.49049]
[1778992855069,44.73,78129.51,0.0,-0.99734,0.0,0.49124]
[1778992860110,44.73,78129.42,0.0,-0.99734,0.0,0.4912]
[1778992865139,44.73,78129.92,0.0,-0.99734,0.0,0.49146]
[1778992870534,44.73,78130.02,0.0,-0.99734,0.0,0.49151]
[1778992870566,44.73,78130.02,0.0,-0.99734,0.0,0.49151]
[1778992870810,44.73,78130.02,0.0,-0.99734,0.0,0.49151]
[1778992870825,44.73,78128.71,0.0,-0.99734,0.0,0.49083]
[1778992873418,44.73,78129.88,0.0,-0.99734,0.0,0.49144]
[1778992873560,44.73,78129.88,0.0,-0.99734,0.0,0.49144]
[1778992879240,44.73,78130.05,0.0,-0.99734,0.0,0.49152]
[1778992884275,44.73,78130.34,0.0,-0.99734,0.0,0.49167]
[1778992885327,44.73,78130.34,0.0,-0.99734,0.0,0.49167]
[1778992885560,44.73,78130.34,0.0,-0.99734,0.0,0.49167]
[1778992885566,44.73,78130.95,0.0,-0.99733,0.0,0.49199]
[1778992888143,44.73,78130.5,0.0,-0.99733,0.0,0.49176]
[1778992888310,44.73,78130.5,0.0,-0.99733,0.0,0.49176]
[1778992890317,44.73,78132.28,0.0,-0.99733,0.0,0.49268]
[1778992891324,44.73,78134.44,0.0,-0.99733,0.0,0.4931]
[1778992896343,44.73,78135.62,0.0,-0.99732,0.0,0.49371]
[1778992896560,44.73,78135.62,0.0,-0.99732,0.0,0.49371]
[1778992900164,44.73,78137.16,0.0,-0.99732,0.0,0.49451]
[1778992900309,44.73,78137.16,0.0,-0.99732,0.0,0.49451]
[1778992900387,44.73,78137.75,0.0,-0.99732,0.0,0.49482]
[1778992901394,44.73,78139.98,0.0,-0.99731,0.0,0.49598]
[1778992902964,44.73,78139.98,0.0,-0.99731,0.0,0.49598]
[1778992903064,44.73,78139.98,0.0,-0.99731,0.0,0.49598]
[1778992908455,44.73,78142.02,0.0,-0.9973,0.0,0.49705]
[1778992909461,44.73,78146.87,0.0,-0.99729,0.0,0.49959]
[1778992910468,44.73,78144.86,0.0,-0.99729,0.0,0.49854]
[1778992912218,44.73,78143.59,0.0,-0.9973,0.0,0.49787]
[1778992912311,44.73,78143.59,0.0,-0.9973,0.0,0.49787]
[1778992914566,44.73,78144.75,0.0,-0.99729,0.0,0.49848]
[1778992914643,44.73,78146.18,0.0,-0.99729,0.0,0.49923]
[1778992915934,44.73,78146.18,0.0,-0.99729,0.0,0.49923]
[1778992916061,44.73,78146.18,0.0,-0.99729,0.0,0.49923]
[1778992921546,44.73,78145.25,0.0,-0.99729,0.0,0.49874]
[1778992923449,44.73,78145.25,0.0,-0.99729,0.0,0.49874]
[1778992923562,44.73,78145.25,0.0,-0.99729,0.0,0.49874]
[1778992925991,44.73,78145.3,0.0,-0.99729,0.0,0.49877]
[1778992926058,44.73,78145.3,0.0,-0.99729,0.0,0.49877]
[1778992926092,44.73,78143.54,0.0,-0.9973,0.0,0.49785]
[1778992928403,44.73,78143.59,0.0,-0.9973,0.0,0.49787]
[1778992928565,44.73,78143.59,0.0,-0.9973,0.0,0.49787]
[1778992930608,44.73,78148.29,0.0,-0.99728,0.0,0.50034]
[1778992931761,44.73,78148.29,0.0,-0.99728,0.0,0.50034]
[1778992931811,44.73,78148.29,0.0,-0.99728,0.0,0.50034]
[1778992932028,44.73,78148.29,0.0,-0.99728,0.0,0.50034]
[1778992932060,44.73,78148.29,0.0,-0.99728,0.0,0.50034]
[1778992932110,44.73,78148.02,0.0,-0.99728,0.0,0.5002]
[1778992937661,44.73,78148.87,0.0,-0.99728,0.0,0.50065]
[1778992939675,44.73,78152.55,0.0,-0.99727,0.0,0.50259]
[1778992940368,44.73,78152.55,0.0,-0.99727,0.0,0.50259]
[1778992940572,44.73,78152.55,0.0,-0.99727,0.0,0.50259]
[1778992944710,44.73,78146.91,0.0,-0.99729,0.0,0.49962]
[1778992946857,44.73,78146.81,0.0,-0.99729,0.0,0.49956]
[1778992947060,44.73,78146.81,0.0,-0.99729,0.0,0.49956]
[1778992947695,44.73,78147.51,0.0,-0.99729,0.0,0.49993]
[1778992947810,44.73,78147.51,0.0,-0.99729,0.0,0.49993]
[1778992947910,44.73,78147.99,0.0,-0.99728,0.0,0.50018]
[1778992953775,44.73,78148.79,0.0,-0.99729,0.0,0.49989]
[1778992958809,44.73,78149.8,0.0,-0.99728,0.0,0.50042]
[1778992961927,44.73,78150.32,0.0,-0.99728,0.0,0.50069]
[1778992962061,44.73,78150.32,0.0,-0.99728,0.0,0.50069]
[1778992967138,44.73,78150.21,0.0,-0.99728,0.0,0.50063]
[1778992967309,44.73,78150.11,0.0,-0.99728,0.0,0.50058]
[1778992967676,44.73,78150.11,0.0,-0.99728,0.0,0.50058]
[1778992967812,44.73,78150.11,0.0,-0.99728,0.0,0.50058]
[1778992967873,44.73,78150.07,0.0,-0.99728,0.0,0.50056]
[1778992971905,44.73,78151.6,0.0,-0.99728,0.0,0.50137]
[1778992972061,44.73,78151.6,0.0,-0.99728,0.0,0.50137]
[1778992977581,44.73,78152.12,0.0,-0.99728,0.0,0.50164]
[1778992978809,44.73,78152.08,0.0,-0.99728,0.0,0.50162]
[1778992979060,44.73,78152.08,0.0,-0.99728,0.0,0.50162]
[1778992980137,44.73,78152.73,0.0,-0.99727,0.0,0.50196]
[1778992980309,44.73,78152.7,0.0,-0.99727,0.0,0.50195]
[1778992980967,44.73,78152.88,0.0,-0.99727,0.0,0.50204]
[1778992984157,44.73,78153.97,0.0,-0.99727,0.0,0.50262]
[1778992984310,44.73,78154.49,0.0,-0.99727,0.0,0.50289]
[1778992988186,44.73,78155.65,0.0,-0.99726,0.0,0.50351]
[1778992990031,44.73,78161.62,0.0,-0.99725,0.0,0.50668]
[1778992991887,44.73,78161.43,0.0,-0.99725,0.0,0.50658]
[1778992998087,44.73,78160.05,0.0,-0.99725,0.0,0.50584]
[1778993003122,44.73,78160.28,0.0,-0.99725,0.0,0.50596]
[1778993006722,44.73,78159.66,0.0,-0.99725,0.0,0.50563]
[1778993006810,44.73,78159.66,0.0,-0.99725,0.0,0.50563]
[1778993008374,44.73,78160.05,0.0,-0.99725,0.0,0.50584]
[1778993008562,44.73,78160.05,0.0,-0.99725,0.0,0.50584]
[1778993009164,44.73,78159.93,0.0,-0.99725,0.0,0.50578]
[1778993014410,44.73,78158.3,0.0,-0.99726,0.0,0.50419]
[1778993014559,44.73,78158.3,0.0,-0.99726,0.0,0.50419]
[1778993020241,44.73,78158.63,0.0,-0.99726,0.0,0.50437]
[1778993025276,44.73,78159.39,0.0,-0.99726,0.0,0.50477]
[1778993029756,44.73,78158.93,0.0,-0.99726,0.0,0.50452]
[1778993029810,44.73,78158.93,0.0,-0.99726,0.0,0.50452]
[1778993031922,44.73,78161.23,0.0,-0.99725,0.0,0.50575]
[1778993032063,44.73,78161.23,0.0,-0.99725,0.0,0.50575]
[1778993032149,44.73,78158.11,0.0,-0.99726,0.0,0.50409]
[1778993035161,44.73,78156.66,0.0,-0.99726,0.0,0.50332]
[1778993035310,44.73,78157.3,0.0,-0.99726,0.0,0.50366]
[1778993040382,44.73,78157.8,0.0,-0.99726,0.0,0.50393]
[1778993045584,44.73,78157.67,0.0,-0.99726,0.0,0.50386]
[1778993045808,44.73,78157.67,0.0,-0.99726,0.0,0.50386]
[1778993047421,44.73,78157.76,0.0,-0.99726,0.0,0.5039]
[1778993047561,44.73,78157.76,0.0,-0.99726,0.0,0.5039]
[1778993048064,44.73,78157.76,0.0,-0.99726,0.0,0.5039]
[1778993048165,44.73,78157.83,0.0,-0.99726,0.0,0.50394]
[1778993053473,44.73,78157.45,0.0,-0.99726,0.0,0.50374]
[1778993056494,44.73,78153.46,0.0,-0.99727,0.0,0.50163]
[1778993057810,44.73,78153.46,0.0,-0.99727,0.0,0.50163]
[1778993058064,44.73,78153.46,0.0,-0.99727,0.0,0.50163]
[1778993059497,44.73,78154.27,0.0,-0.99727,0.0,0.50206]
[1778993059561,44.73,78154.27,0.0,-0.99727,0.0,0.50206]
[1778993059662,44.73,78154.63,0.0,-0.99727,0.0,0.50225]
[1778993064794,44.73,78154.77,0.0,-0.99727,0.0,0.50232]
[1778993064812,44.73,78154.77,0.0,-0.99727,0.0,0.50232]
[1778993071599,44.73,78154.39,0.0,-0.99728,0.0,0.5014]
[1778993076634,44.73,78153.52,0.0,-0.99728,0.0,0.50094]
[1778993081210,44.73,78153.77,0.0,-0.99728,0.0,0.50107]
[1778993081309,44.73,78153.77,0.0,-0.99728,0.0,0.50107]
[1778993081390,44.73,78153.63,0.0,-0.99728,0.0,0.501]
[1778993081565,44.73,78153.63,0.0,-0.99728,0.0,0.501]
[1778993081669,44.73,78154.29,0.0,-0.99728,0.0,0.50135]
[1778993086704,44.73,78155.18,0.0,-0.99727,0.0,0.50182]
[1778993091739,44.73,78155.36,0.0,-0.99727,0.0,0.50191]
[1778993096774,44.73,78155.13,0.0,-0.99727,0.0,0.50179]
[1778993098610,44.73,78154.27,0.0,-0.99728,0.0,0.50134]
[1778993098810,44.73,78154.27,0.0,-0.99728,0.0,0.50134]
[1778993102478,44.73,78151.51,0.0,-0.99728,0.0,0.49988]
[1778993102561,44.73,78151.51,0.0,-0.99728,0.0,0.49988]
[1778993102707,44.73,78151.51,0.0,-0.99728,0.0,0.49988]
[1778993102811,44.73,78151.51,0.0,-0.99728,0.0,0.49988]
[1778993102816,44.73,78151.62,0.0,-0.99728,0.0,0.49994]
[1778993107851,44.73,78154.09,0.0,-0.99728,0.0,0.50124]
[1778993110472,44.73,78155.47,0.0,-0.99727,0.0,0.50197]
[1778993110562,44.73,78155.47,0.0,-0.99727,0.0,0.50197]
[1778993115061,44.73,78155.5,0.0,-0.99727,0.0,0.50199]
[1778993115310,44.73,78155.5,0.0,-0.99727,0.0,0.50199]
[1778993117734,44.73,78158.8,0.0,-0.99726,0.0,0.50373]
[1778993117811,44.73,78158.8,0.0,-0.99726,0.0,0.50373]
[1778993117921,44.73,78158.96,0.0,-0.99726,0.0,0.50382]
[1778993121401,44.73,78159.37,0.0,-0.99726,0.0,0.50404]
[1778993121560,44.73,78159.37,0.0,-0.99726,0.0,0.50404]
[1778993121949,44.73,78162.5,0.0,-0.99725,0.0,0.5057]
[1778993126984,44.73,78162.97,0.0,-0.99725,0.0,0.50595]
[1778993132021,44.73,78166.38,0.0,-0.99724,0.0,0.50704]
[1778993132668,44.73,78166.38,0.0,-0.99724,0.0,0.50704]
[1778993132813,44.73,78166.38,0.0,-0.99724,0.0,0.50704]
[1778993134938,44.73,78164.49,0.0,-0.99725,0.0,0.50603]
[1778993135059,44.73,78164.49,0.0,-0.99725,0.0,0.50603]
[1778993135159,44.73,78165.19,0.0,-0.99725,0.0,0.5064]
[1778993137189,44.73,78165.53,0.0,-0.99724,0.0,0.50658]
[1778993137308,44.73,78165.53,0.0,-0.99724,0.0,0.50658]
[1778993137290,44.73,78169.06,0.0,-0.99723,0.0,0.50847]
[1778993144105,44.73,78171.73,0.0,-0.99722,0.0,0.50989]
[1778993146119,44.73,78168.55,0.0,-0.99723,0.0,0.50819]
[1778993147994,44.73,78166.04,0.0,-0.99724,0.0,0.50686]
[1778993148059,44.73,78166.04,0.0,-0.99724,0.0,0.50686]
[1778993150542,44.73,78165.96,0.0,-0.99724,0.0,0.50681]
[1778993150560,44.73,78165.96,0.0,-0.99724,0.0,0.50681]
[1778993151154,44.73,78165.93,0.0,-0.99724,0.0,0.5068]
[1778993156189,44.73,78165.55,0.0,-0.99724,0.0,0.50659]
[1778993157202,44.73,78165.55,0.0,-0.99724,0.0,0.50659]
[1778993157311,44.73,78165.55,0.0,-0.99724,0.0,0.50659]
[1778993157406,44.73,78162.25,0.0,-0.99725,0.0,0.50484]
[1778993158203,44.73,78159.18,0.0,-0.99726,0.0,0.50321]
[1778993163238,44.73,78159.11,0.0,-0.99726,0.0,0.50318]
[1778993166990,44.73,78158.96,0.0,-0.99727,0.0,0.5031]
[1778993167057,44.73,78158.96,0.0,-0.99727,0.0,0.5031]
[1778993169475,44.73,78159.37,0.0,-0.99726,0.0,0.50331]
[1778993169559,44.73,78159.37,0.0,-0.99726,0.0,0.50331]
[1778993170287,44.73,78159.64,0.0,-0.99726,0.0,0.50346]
[1778993178344,44.73,78160.65,0.0,-0.99726,0.0,0.50399]
[1778993180866,44.73,78160.69,0.0,-0.99726,0.0,0.50401]
[1778993181060,44.73,78160.69,0.0,-0.99726,0.0,0.50401]
[1778993187408,44.73,78160.44,0.0,-0.99726,0.0,0.50388]
[1778993192443,44.73,78160.26,0.0,-0.99726,0.0,0.50306]
[1778993197478,44.73,78160.36,0.0,-0.99726,0.0,0.50312]
[1778993203520,44.73,78160.29,0.0,-0.99726,0.0,0.50308]
[1778993208555,44.73,78160.26,0.0,-0.99726,0.0,0.50306]
[1778993213590,44.73,78160.3,0.0,-0.99726,0.0,0.50308]
[1778993218625,44.73,78160.54,0.0,-0.99726,0.0,0.50321]
[1778993223660,44.73,78160.0,0.0,-0.99727,0.0,0.50293]
[1778993228996,44.73,78159.1,0.0,-0.99727,0.0,0.50245]
[1778993229064,44.73,78159.1,0.0,-0.99727,0.0,0.50245]
[1778993232295,44.73,78159.12,0.0,-0.99727,0.0,0.50246]
[1778993232310,44.73,78159.12,0.0,-0.99727,0.0,0.50246]
[1778993232332,44.73,78159.08,0.0,-0.99727,0.0,0.50244]
[1778993237759,44.73,78160.04,0.0,-0.99727,0.0,0.50295]
[1778993242793,44.73,78160.08,0.0,-0.99727,0.0,0.50297]
[1778993247828,44.73,78160.11,0.0,-0.99727,0.0,0.50298]
[1778993252863,44.73,78159.89,0.0,-0.99727,0.0,0.50215]
[1778993257898,44.73,78159.69,0.0,-0.99727,0.0,0.50204]
[1778993262933,44.73,78160.82,0.0,-0.99727,0.0,0.50264]
[1778993266525,44.73,78160.76,0.0,-0.99727,0.0,0.50261]
[1778993266560,44.73,78160.76,0.0,-0.99727,0.0,0.50261]
[1778993281059,44.73,78160.56,0.0,-0.99727,0.0,0.5025]
[1778993285134,44.73,78160.86,0.0,-0.99727,0.0,0.50266]
[1778993285312,44.73,78160.86,0.0,-0.99727,0.0,0.50266]
[1778993289092,44.73,78161.6,0.0,-0.99726,0.0,0.50305]
[1778993289311,44.73,78161.6,0.0,-0.99726,0.0,0.50305]
[1778993289410,44.73,78161.91,0.0,-0.99726,0.0,0.50322]
[1778993294432,44.73,78165.74,0.0,-0.99725,0.0,0.50525]
[1778993295387,44.73,78169.31,0.0,-0.99724,0.0,0.50715]
[1778993296062,44.73,78169.31,0.0,-0.99724,0.0,0.50715]
[1778993301200,44.73,78170.32,0.0,-0.99724,0.0,0.50769]
[1778993307242,44.73,78170.26,0.0,-0.99724,0.0,0.50765]
[1778993308325,44.73,78170.26,0.0,-0.99724,0.0,0.50765]
[1778993308339,44.73,78170.28,0.0,-0.99724,0.0,0.50766]
[1778993308903,44.73,78170.28,0.0,-0.99724,0.0,0.50766]
[1778993309060,44.73,78170.28,0.0,-0.99724,0.0,0.50766]
[1778993314294,44.73,78170.58,0.0,-0.99724,0.0,0.5071]
[1778993318102,44.73,78170.79,0.0,-0.99724,0.0,0.50721]
[1778993318310,44.73,78170.79,0.0,-0.99724,0.0,0.50721]
[1778993318411,44.73,78170.79,0.0,-0.99724,0.0,0.50721]
[1778993318816,44.73,78170.79,0.0,-0.99724,0.0,0.50721]
[1778993319057,44.73,78170.79,0.0,-0.99724,0.0,0.50721]
[1778993325376,44.73,78169.12,0.0,-0.99724,0.0,0.50632]
[1778993327390,44.73,78165.49,0.0,-0.99726,0.0,0.50439]
[1778993328235,44.73,78165.49,0.0,-0.99726,0.0,0.50439]
[1778993328310,44.73,78165.49,0.0,-0.99726,0.0,0.50439]
[1778993328397,44.73,78165.55,0.0,-0.99726,0.0,0.50442]
[1778993328699,44.73,78165.55,0.0,-0.99726,0.0,0.50442]
[1778993328810,44.73,78165.55,0.0,-0.99726,0.0,0.50442]
[1778993334439,44.73,78164.48,0.0,-0.99726,0.0,0.50385]
[1778993339474,44.73,78162.03,0.0,-0.99727,0.0,0.50256]
[1778993340593,44.73,78162.03,0.0,-0.99727,0.0,0.50256]
[1778993340812,44.73,78161.45,0.0,-0.99727,0.0,0.50225]
[1778993341435,44.73,78161.45,0.0,-0.99727,0.0,0.50225]
[1778993341563,44.73,78161.45,0.0,-0.99727,0.0,0.50225]
[1778993341488,44.73,78159.02,0.0,-0.99728,0.0,0.50097]
[1778993346523,44.73,78157.88,0.0,-0.99728,0.0,0.50037]
[1778993350414,44.73,78159.35,0.0,-0.99728,0.0,0.50114]
[1778993350560,44.73,78159.35,0.0,-0.99728,0.0,0.50114]
[1778993350551,44.73,78159.37,0.0,-0.99728,0.0,0.50115]
[1778993350966,44.73,78159.37,0.0,-0.99728,0.0,0.50115]
[1778993351063,44.73,78159.37,0.0,-0.99728,0.0,0.50115]
[1778993353572,44.73,78163.95,0.0,-0.99726,0.0,0.50357]
[1778993354268,44.73,78163.95,0.0,-0.99726,0.0,0.50357]
[1778993354310,44.73,78163.95,0.0,-0.99726,0.0,0.50357]
[1778993354413,44.73,78163.95,0.0,-0.99726,0.0,0.50357]
[1778993354562,44.73,78163.95,0.0,-0.99726,0.0,0.50357]
[1778993354579,44.73,78165.99,0.0,-0.99725,0.0,0.50466]
[1778993360621,44.73,78166.34,0.0,-0.99725,0.0,0.50484]
[1778993365656,44.73,78166.59,0.0,-0.99725,0.0,0.50497]
[1778993370691,44.73,78166.69,0.0,-0.99725,0.0,0.50503]
[1778993373976,44.73,78166.68,0.0,-0.99726,0.0,0.5043]
[1778993374059,44.73,78166.68,0.0,-0.99726,0.0,0.5043]
[1778993374434,44.73,78166.68,0.0,-0.99726,0.0,0.5043]
[1778993374560,44.73,78166.68,0.0,-0.99726,0.0,0.5043]
[1778993374535,44.73,78166.68,0.0,-0.99726,0.0,0.5043]
[1778993379754,44.73,78166.61,0.0,-0.99726,0.0,0.50426]
[1778993381659,44.73,78166.64,0.0,-0.99726,0.0,0.50428]
[1778993381810,44.73,78166.64,0.0,-0.99726,0.0,0.50428]
[1778993381984,44.73,78166.64,0.0,-0.99726,0.0,0.50428]
[1778993382063,44.73,78166.64,0.0,-0.99726,0.0,0.50428]
[1778993382140,44.73,78166.68,0.0,-0.99726,0.0,0.5043]
[1778993387810,44.73,78167.89,0.0,-0.99725,0.0,0.50494]
[1778993389310,44.73,78167.89,0.0,-0.99725,0.0,0.50494]
[1778993389560,44.73,78167.89,0.0,-0.99725,0.0,0.50494]
[1778993389616,44.73,78167.89,0.0,-0.99725,0.0,0.50494]
[1778993389407,44.73,78168.77,0.0,-0.99725,0.0,0.50541]
[1778993389812,44.73,78168.77,0.0,-0.99725,0.0,0.50541]
[1778993391752,44.73,78168.54,0.0,-0.99725,0.0,0.50529]
[1778993391812,44.73,78168.54,0.0,-0.99725,0.0,0.50529]
[1778993391838,44.73,78161.96,0.0,-0.99727,0.0,0.5018]
[1778993392854,44.73,78161.96,0.0,-0.99727,0.0,0.5018]
[1778993393061,44.73,78161.96,0.0,-0.99727,0.0,0.5018]
[1778993393162,44.73,78161.12,0.0,-0.99727,0.0,0.50136]
[1778993394859,44.73,78150.37,0.0,-0.99731,0.0,0.49571]
[1778993395866,44.73,78141.53,0.0,-0.99733,0.0,0.49111]
[1778993397471,44.73,78141.5,0.0,-0.99733,0.0,0.49109]
[1778993397804,44.73,78141.5,0.0,-0.99733,0.0,0.49109]
[1778993398059,44.73,78141.5,0.0,-0.99733,0.0,0.49109]
[1778993398299,44.73,78141.5,0.0,-0.99733,0.0,0.49109]
[1778993398313,44.73,78141.5,0.0,-0.99733,0.0,0.49109]
[1778993398400,44.73,78141.46,0.0,-0.99733,0.0,0.49107]
[1778993402927,44.73,78145.45,0.0,-0.99732,0.0,0.49314]
[1778993403934,44.73,78149.97,0.0,-0.99731,0.0,0.4955]
[1778993404941,44.73,78153.0,0.0,-0.9973,0.0,0.49709]
[1778993405732,44.73,78153.0,0.0,-0.9973,0.0,0.49709]
[1778993405811,44.73,78153.0,0.0,-0.9973,0.0,0.49709]
[1778993406193,44.73,78153.0,0.0,-0.9973,0.0,0.49709]
[1778993406310,44.73,78153.0,0.0,-0.9973,0.0,0.49709]
[1778993406409,44.73,78153.34,0.0,-0.9973,0.0,0.49726]
[1778993412997,44.73,78154.31,0.0,-0.9973,0.0,0.49777]
[1778993415066,44.73,78154.28,0.0,-0.9973,0.0,0.49776]
[1778993415311,44.73,78154.28,0.0,-0.9973,0.0,0.49776]
[1778993415397,44.73,78154.28,0.0,-0.9973,0.0,0.49776]
[1778993415569,44.73,78154.28,0.0,-0.9973,0.0,0.49776]
[1778993415670,44.73,78154.27,0.0,-0.9973,0.0,0.49775]
[1778993421053,44.73,78159.7,0.0,-0.99728,0.0,0.50061]
[1778993422176,44.73,78159.7,0.0,-0.99728,0.0,0.50061]
[1778993422312,44.73,78159.7,0.0,-0.99728,0.0,0.50061]
[1778993422585,44.73,78159.7,0.0,-0.99728,0.0,0.50061]
[1778993422639,44.73,78160.58,0.0,-0.99728,0.0,0.50107]
[1778993422809,44.73,78160.58,0.0,-0.99728,0.0,0.50107]
[1778993428102,44.73,78160.72,0.0,-0.99727,0.0,0.50114]
[1778993433137,44.73,78160.6,0.0,-0.99728,0.0,0.50036]
[1778993435851,44.73,78160.6,0.0,-0.99728,0.0,0.50036]
[1778993436061,44.73,78160.6,0.0,-0.99728,0.0,0.50036]
[1778993436217,44.73,78160.6,0.0,-0.99728,0.0,0.50036]
[1778993436310,44.73,78160.6,0.0,-0.99728,0.0,0.50036]
[1778993436409,44.73,78160.6,0.0,-0.99728,0.0,0.50036]
[1778993442201,44.73,78159.81,0.0,-0.99728,0.0,0.49995]
[1778993447236,44.73,78159.8,0.0,-0.99728,0.0,0.49994]
[1778993448882,44.73,78160.0,0.0,-0.99728,0.0,0.50005]
[1778993449061,44.73,78160.0,0.0,-0.99728,0.0,0.50005]
[1778993449364,44.73,78160.0,0.0,-0.99728,0.0,0.50005]
[1778993449562,44.73,78160.0,0.0,-0.99728,0.0,0.50005]
[1778993449615,44.73,78159.77,0.0,-0.99728,0.0,0.49992]
[1778993455292,44.73,78159.83,0.0,-0.99728,0.0,0.49996]
[1778993462224,44.73,78159.87,0.0,-0.99728,0.0,0.49998]
[1778993462308,44.73,78159.87,0.0,-0.99728,0.0,0.49998]
[1778993467377,44.73,78159.87,0.0,-0.99728,0.0,0.49998]
[1778993472412,44.73,78159.9,0.0,-0.99728,0.0,0.49999]
[1778993477451,44.73,78161.97,0.0,-0.99727,0.0,0.50108]
[1778993477889,44.73,78161.97,0.0,-0.99727,0.0,0.50108]
[1778993478062,44.73,78161.97,0.0,-0.99727,0.0,0.50108]
[1778993478256,44.73,78161.97,0.0,-0.99727,0.0,0.50108]
[1778993478311,44.73,78161.97,0.0,-0.99727,0.0,0.50108]
[1778993478454,44.73,78161.6,0.0,-0.99728,0.0,0.50089]
[1778993483489,44.73,78162.65,0.0,-0.99727,0.0,0.50144]
[1778993488524,44.73,78162.59,0.0,-0.99727,0.0,0.50141]
[1778993493559,44.73,78162.51,0.0,-0.99728,0.0,0.50065]
[1778993498594,44.73,78162.58,0.0,-0.99728,0.0,0.50069]
[1778993503629,44.73,78165.42,0.0,-0.99727,0.0,0.50219]
[1778993504028,44.73,78165.42,0.0,-0.99727,0.0,0.50219]
[1778993504069,44.73,78165.42,0.0,-0.99727,0.0,0.50219]
[1778993504485,44.73,78165.42,0.0,-0.99727,0.0,0.50219]
[1778993504561,44.73,78165.42,0.0,-0.99727,0.0,0.50219]
[1778993504636,44.73,78166.06,0.0,-0.99727,0.0,0.50253]
[1778993509671,44.73,78165.93,0.0,-0.99727,0.0,0.50246]
[1778993511423,44.73,78164.84,0.0,-0.99727,0.0,0.50188]
[1778993511569,44.73,78164.84,0.0,-0.99727,0.0,0.50188]
[1778993511685,44.73,78164.55,0.0,-0.99727,0.0,0.50173]
[1778993511957,44.73,78164.55,0.0,-0.99727,0.0,0.50173]
[1778993512064,44.73,78164.55,0.0,-0.99727,0.0,0.50173]
[1778993517729,44.73,78166.29,0.0,-0.99727,0.0,0.50265]
[1778993520341,44.73,78166.67,0.0,-0.99726,0.0,0.50285]
[1778993520560,44.73,78166.67,0.0,-0.99726,0.0,0.50285]
[1778993520750,44.73,78166.75,0.0,-0.99726,0.0,0.50289]
[1778993520795,44.73,78166.75,0.0,-0.99726,0.0,0.50289]
[1778993520816,44.73,78166.75,0.0,-0.99726,0.0,0.50289]
[1778993526793,44.73,78167.04,0.0,-0.99726,0.0,0.50304]
[1778993531828,44.73,78166.32,0.0,-0.99727,0.0,0.50266]
[1778993536848,44.73,78165.91,0.0,-0.99727,0.0,0.50245]
[1778993542906,44.73,78166.54,0.0,-0.99726,0.0,0.50278]
[1778993547940,44.73,78166.4,0.0,-0.99726,0.0,0.50271]
[1778993552975,44.73,78167.1,0.0,-0.99727,0.0,0.50235]
[1778993554745,44.73,78167.1,0.0,-0.99727,0.0,0.50235]
[1778993554809,44.73,78167.1,0.0,-0.99727,0.0,0.50235]
[1778993555324,44.73,78167.19,0.0,-0.99727,0.0,0.5024]
[1778993555561,44.73,78167.19,0.0,-0.99727,0.0,0.5024]
[1778993555662,44.73,78167.09,0.0,-0.99727,0.0,0.50235]
[1778993561031,44.73,78167.15,0.0,-0.99727,0.0,0.50238]
[1778993566066,44.73,78167.19,0.0,-0.99727,0.0,0.5024]
[1778993570094,44.73,78161.42,0.0,-0.99728,0.0,0.49936]
[1778993570863,44.73,78161.42,0.0,-0.99728,0.0,0.49936]
[1778993571072,44.73,78161.42,0.0,-0.99728,0.0,0.49936]
[1778993571683,44.73,78161.42,0.0,-0.99728,0.0,0.49936]
[1778993571812,44.73,78161.42,0.0,-0.99728,0.0,0.49936]
[1778993571721,44.73,78153.88,0.0,-0.99731,0.0,0.4954]
[1778993573115,44.73,78151.49,0.0,-0.99732,0.0,0.49415]
[1778993576136,44.73,78149.14,0.0,-0.99732,0.0,0.49293]
[1778993577143,44.73,78143.42,0.0,-0.99734,0.0,0.48996]
[1778993578407,44.73,78143.42,0.0,-0.99734,0.0,0.48996]
[1778993578560,44.73,78143.42,0.0,-0.99734,0.0,0.48996]
[1778993578562,44.73,78141.96,0.0,-0.99734,0.0,0.4892]
[1778993578916,44.73,78141.96,0.0,-0.99734,0.0,0.4892]
[1778993579065,44.73,78141.96,0.0,-0.99734,0.0,0.4892]
[1778993584192,44.73,78142.0,0.0,-0.99734,0.0,0.48923]
[1778993587211,44.73,78142.62,0.0,-0.99734,0.0,0.48955]
[1778993587308,44.73,78142.62,0.0,-0.99734,0.0,0.48955]
[1778993587701,44.73,78142.62,0.0,-0.99734,0.0,0.48955]
[1778993587813,44.73,78142.62,0.0,-0.99734,0.0,0.48955]
[1778993587802,44.73,78142.62,0.0,-0.99734,0.0,0.48955]
[1778993594262,44.73,78141.83,0.0,-0.99735,0.0,0.48914]
[1778993595627,44.73,78141.83,0.0,-0.99735,0.0,0.48914]
[1778993595810,44.73,78141.83,0.0,-0.99735,0.0,0.48914]
[1778993595726,44.73,78141.26,0.0,-0.99735,0.0,0.48884]
[1778993595998,44.73,78141.26,0.0,-0.99735,0.0,0.48884]
[1778993596061,44.73,78141.26,0.0,-0.99735,0.0,0.48884]
[1778993596276,44.73,78141.3,0.0,-0.99735,0.0,0.48886]
[1778993601311,44.73,78141.4,0.0,-0.99735,0.0,0.48892]
[1778993601892,44.73,78141.4,0.0,-0.99735,0.0,0.48892]
[1778993602072,44.73,78141.4,0.0,-0.99735,0.0,0.48892]
[1778993611381,44.73,78141.57,0.0,-0.99735,0.0,0.4883]
[1778993614402,44.73,78138.17,0.0,-0.99736,0.0,0.48654]
[1778993614920,44.73,78138.17,0.0,-0.99736,0.0,0.48654]
[1778993615058,44.73,78138.17,0.0,-0.99736,0.0,0.48654]
[1778993615527,44.73,78138.17,0.0,-0.99736,0.0,0.48654]
[1778993615566,44.73,78138.17,0.0,-0.99736,0.0,0.48654]
[1778993615624,44.73,78136.81,0.0,-0.99736,0.0,0.48584]
[1778993620893,44.73,78136.84,0.0,-0.99736,0.0,0.48586]
[1778993621058,44.73,78136.84,0.0,-0.99736,0.0,0.48586]
[1778993621344,44.73,78136.84,0.0,-0.99736,0.0,0.48586]
[1778993621562,44.73,78136.84,0.0,-0.99736,0.0,0.48586]
[1778993621616,44.73,78136.91,0.0,-0.99736,0.0,0.4859]
[1778993627495,44.73,78136.26,0.0,-0.99737,0.0,0.48556]
[1778993632248,44.73,78135.72,0.0,-0.99737,0.0,0.48528]
[1778993632309,44.73,78135.72,0.0,-0.99737,0.0,0.48528]
[1778993632765,44.73,78135.72,0.0,-0.99737,0.0,0.48528]
[1778993632811,44.73,78135.72,0.0,-0.99737,0.0,0.48528]
[1778993632839,44.73,78135.4,0.0,-0.99737,0.0,0.48512]
[1778993638574,44.73,78135.26,0.0,-0.99737,0.0,0.48505]
[1778993641368,44.73,78135.2,0.0,-0.99737,0.0,0.48502]
[1778993641565,44.73,78135.2,0.0,-0.99737,0.0,0.48502]
[1778993641595,44.73,78135.5,0.0,-0.99737,0.0,0.48517]
[1778993641943,44.73,78135.5,0.0,-0.99737,0.0,0.48517]
[1778993642061,44.73,78135.5,0.0,-0.99737,0.0,0.48517]
[1778993647639,44.73,78135.77,0.0,-0.99737,0.0,0.48531]
[1778993651669,44.73,78133.31,0.0,-0.99737,0.0,0.48405]
[1778993652244,44.73,78133.31,0.0,-0.99737,0.0,0.48405]
[1778993652308,44.73,78133.31,0.0,-0.99737,0.0,0.48405]
[1778993652755,44.73,78133.31,0.0,-0.99737,0.0,0.48405]
[1778993652812,44.73,78133.31,0.0,-0.99737,0.0,0.48405]
[1778993652856,44.73,78132.62,0.0,-0.99738,0.0,0.48369]
[1778993653683,44.73,78129.05,0.0,-0.99739,0.0,0.48187]
[1778993658718,44.73,78127.25,0.0,-0.99739,0.0,0.48095]
[1778993660457,44.73,78126.4,0.0,-0.9974,0.0,0.48052]
[1778993660560,44.73,78126.4,0.0,-0.9974,0.0,0.48052]
[1778993660732,44.73,78126.32,0.0,-0.9974,0.0,0.48048]
[1778993660971,44.73,78126.32,0.0,-0.9974,0.0,0.48048]
[1778993661072,44.73,78126.32,0.0,-0.9974,0.0,0.48048]
[1778993666496,44.73,78125.53,0.0,-0.9974,0.0,0.48008]
[1778993666562,44.73,78125.53,0.0,-0.9974,0.0,0.48008]
[1778993666774,44.73,78132.63,0.0,-0.99738,0.0,0.4837]
[1778993667487,44.73,78132.63,0.0,-0.99738,0.0,0.4837]
[1778993667559,44.73,78132.63,0.0,-0.99738,0.0,0.4837]
[1778993667781,44.73,78133.68,0.0,-0.99737,0.0,0.48424]
[1778993669795,44.73,78135.79,0.0,-0.99737,0.0,0.48532]
[1778993671565,44.73,78134.4,0.0,-0.99737,0.0,0.48461]
[1778993671814,44.73,78134.4,0.0,-0.99737,0.0,0.48461]
[1778993675597,44.73,78135.97,0.0,-0.99737,0.0,0.48471]
[1778993675809,44.73,78135.97,0.0,-0.99737,0.0,0.48471]
[1778993675837,44.73,78137.62,0.0,-0.99737,0.0,0.48556]
[1778993676055,44.73,78137.62,0.0,-0.99737,0.0,0.48556]
[1778993676310,44.73,78137.62,0.0,-0.99737,0.0,0.48556]
[1778993676844,44.73,78139.14,0.0,-0.99736,0.0,0.48634]
[1778993678858,44.73,78141.7,0.0,-0.99735,0.0,0.48766]
[1778993679338,44.73,78141.7,0.0,-0.99735,0.0,0.48766]
[1778993679564,44.73,78141.7,0.0,-0.99735,0.0,0.48766]
[1778993680060,44.73,78142.86,0.0,-0.99735,0.0,0.48826]
[1778993680308,44.73,78142.86,0.0,-0.99735,0.0,0.48826]
[1778993680382,44.73,78142.86,0.0,-0.99735,0.0,0.48826]
[1778993683893,44.73,78144.29,0.0,-0.99735,0.0,0.489]
[1778993684642,44.73,78144.29,0.0,-0.99735,0.0,0.489]
[1778993684812,44.73,78144.29,0.0,-0.99735,0.0,0.489]
[1778993686914,44.73,78142.66,0.0,-0.99735,0.0,0.48815]
[1778993688188,44.73,78143.13,0.0,-0.99735,0.0,0.4884]
[1778993688312,44.73,78143.13,0.0,-0.99735,0.0,0.4884]
[1778993691863,44.73,78144.5,0.0,-0.99734,0.0,0.4891]
[1778993691949,44.73,78142.09,0.0,-0.99735,0.0,0.48786]
[1778993692061,44.73,78142.09,0.0,-0.99735,0.0,0.48786]
[1778993698064,44.73,78141.98,0.0,-0.99735,0.0,0.4878]
[1778993698652,44.73,78141.98,0.0,-0.99735,0.0,0.4878]
[1778993698811,44.73,78141.98,0.0,-0.99735,0.0,0.4878]
[1778993700060,44.73,78142.99,0.0,-0.99735,0.0,0.48832]
[1778993700094,44.73,78145.59,0.0,-0.99734,0.0,0.48967]
[1778993702060,44.73,78146.38,0.0,-0.99734,0.0,0.49008]
[1778993702113,44.73,78146.38,0.0,-0.99734,0.0,0.49008]
[1778993702312,44.73,78146.38,0.0,-0.99734,0.0,0.49008]
[1778993702394,44.73,78147.6,0.0,-0.99733,0.0,0.49071]
[1778993708063,44.73,78146.97,0.0,-0.99734,0.0,0.49038]
[1778993709280,44.73,78146.97,0.0,-0.99734,0.0,0.49038]
[1778993709310,44.73,78146.97,0.0,-0.99734,0.0,0.49038]
[1778993709380,44.73,78142.9,0.0,-0.99735,0.0,0.48828]
[1778993710076,44.73,78139.8,0.0,-0.99736,0.0,0.48668]
[1778993711001,44.73,78139.8,0.0,-0.99736,0.0,0.48668]
[1778993711058,44.73,78139.8,0.0,-0.99736,0.0,0.48668]
[1778993711086,44.73,78139.7,0.0,-0.99736,0.0,0.48663]
[1778993713625,44.73,78139.4,0.0,-0.99736,0.0,0.48647]
[1778993713812,44.73,78139.4,0.0,-0.99736,0.0,0.48647]
[1778993719139,44.73,78139.88,0.0,-0.99736,0.0,0.48672]
[1778993725181,44.73,78139.91,0.0,-0.99736,0.0,0.48674]
[1778993733895,44.73,78139.77,0.0,-0.99736,0.0,0.48666]
[1778993734061,44.73,78139.77,0.0,-0.99736,0.0,0.48596]
[1778993735699,44.73,78139.77,0.0,-0.99736,0.0,0.48596]
[1778993735809,44.73,78139.77,0.0,-0.99736,0.0,0.48596]
[1778993735910,44.73,78139.77,0.0,-0.99736,0.0,0.48596]
[1778993739136,44.73,78140.29,0.0,-0.99736,0.0,0.48623]
[1778993739311,44.73,78140.29,0.0,-0.99736,0.0,0.48623]
[1778993745321,44.73,78140.16,0.0,-0.99736,0.0,0.48616]
[1778993750357,44.73,78140.26,0.0,-0.99736,0.0,0.48621]
[1778993756399,44.73,78140.2,0.0,-0.99736,0.0,0.48618]
[1778993757926,44.73,78140.2,0.0,-0.99736,0.0,0.48618]
[1778993758065,44.73,78139.79,0.0,-0.99736,0.0,0.48597]
[1778993759814,44.73,78139.83,0.0,-0.99736,0.0,0.48599]
[1778993759913,44.73,78139.29,0.0,-0.99736,0.0,0.48571]
[1778993760058,44.73,78139.29,0.0,-0.99736,0.0,0.48571]
[1778993770022,44.73,78139.12,0.0,-0.99736,0.0,0.48562]
[1778993770062,44.73,78139.17,0.0,-0.99736,0.0,0.48565]
[1778993775532,44.73,78139.12,0.0,-0.99736,0.0,0.48562]
[1778993776999,44.73,78139.12,0.0,-0.99736,0.0,0.48562]
[1778993777060,44.73,78140.51,0.0,-0.99736,0.0,0.48634]
[1778993778501,44.73,78141.35,0.0,-0.99736,0.0,0.48677]
[1778993778560,44.73,78141.35,0.0,-0.99736,0.0,0.48677]
[1778993778603,44.73,78141.56,0.0,-0.99736,0.0,0.48688]
[1778993784706,44.73,78141.23,0.0,-0.99736,0.0,0.48671]
[1778993784813,44.73,78141.23,0.0,-0.99736,0.0,0.48671]
[1778993786609,44.73,78134.83,0.0,-0.99738,0.0,0.48342]
[1778993791644,44.73,78135.0,0.0,-0.99738,0.0,0.48281]
[1778993794091,44.73,78134.64,0.0,-0.99738,0.0,0.48263]
[1778993794309,44.73,78134.64,0.0,-0.99738,0.0,0.48263]
[1778993796113,44.73,78134.25,0.0,-0.99738,0.0,0.48243]
[1778993796308,44.73,78134.25,0.0,-0.99738,0.0,0.48243]
[1778993796679,44.73,78134.92,0.0,-0.99738,0.0,0.48277]
[1778993801714,44.73,78134.82,0.0,-0.99738,0.0,0.48272]
[1778993806749,44.73,78134.12,0.0,-0.99738,0.0,0.48236]
[1778993811745,44.73,78133.31,0.0,-0.99739,0.0,0.48195]
[1778993811809,44.73,78133.31,0.0,-0.99739,0.0,0.48195]
[1778993817828,44.73,78132.59,0.0,-0.99739,0.0,0.48158]
[1778993818226,44.73,78132.59,0.0,-0.99739,0.0,0.48158]
[1778993818308,44.73,78132.59,0.0,-0.99739,0.0,0.48158]
[1778993818835,44.73,78129.7,0.0,-0.9974,0.0,0.48011]
[1778993819899,44.73,78129.7,0.0,-0.9974,0.0,0.48011]
[1778993820060,44.73,78129.7,0.0,-0.9974,0.0,0.48011]
[1778993819999,44.73,78128.78,0.0,-0.9974,0.0,0.47964]
[1778993823367,44.73,78128.15,0.0,-0.9974,0.0,0.47932]
[1778993823562,44.73,78128.15,0.0,-0.9974,0.0,0.47932]
[1778993828905,44.73,78127.86,0.0,-0.9974,0.0,0.47917]
[1778993833940,44.73,78127.79,0.0,-0.9974,0.0,0.47913]
[1778993838975,44.73,78127.75,0.0,-0.9974,0.0,0.47911]
[1778993844011,44.73,78127.76,0.0,-0.9974,0.0,0.47912]
[1778993849045,44.73,78125.7,0.0,-0.99741,0.0,0.47807]
[1778993849330,44.73,78125.7,0.0,-0.99741,0.0,0.47807]
[1778993849560,44.73,78125.7,0.0,-0.99741,0.0,0.47807]
[1778993852127,44.73,78126.19,0.0,-0.99741,0.0,0.47763]
[1778993852309,44.73,78126.19,0.0,-0.99741,0.0,0.47763]
[1778993853073,44.73,78126.77,0.0,-0.99741,0.0,0.47792]
[1778993859115,44.73,78127.95,0.0,-0.99741,0.0,0.47852]
[1778993862059,44.73,78128.48,0.0,-0.9974,0.0,0.47879]
[1778993867171,44.73,78130.43,0.0,-0.9974,0.0,0.47978]
[1778993876234,44.73,78130.7,0.0,-0.9974,0.0,0.47992]
[1778993882276,44.73,78130.5,0.0,-0.9974,0.0,0.47982]
[1778993888318,44.73,78130.79,0.0,-0.9974,0.0,0.47996]
[1778993893353,44.73,78130.3,0.0,-0.9974,0.0,0.47971]
[1778993898389,44.73,78130.21,0.0,-0.9974,0.0,0.47967]
[1778993903424,44.73,78130.04,0.0,-0.9974,0.0,0.47958]
[1778993910473,44.73,78130.23,0.0,-0.9974,0.0,0.47968]
[1778993918529,44.73,78130.45,0.0,-0.9974,0.0,0.47909]
[1778993923564,44.73,78130.26,0.0,-0.9974,0.0,0.479]
[1778993928599,44.73,78130.73,0.0,-0.9974,0.0,0.47924]
[1778993932525,44.73,78130.66,0.0,-0.9974,0.0,0.4792]
[1778993932564,44.73,78130.66,0.0,-0.9974,0.0,0.4792]
[1778993932656,44.73,78130.66,0.0,-0.9974,0.0,0.4792]
[1778993932809,44.73,78130.66,0.0,-0.9974,0.0,0.4792]
[1778993932910,44.73,78130.66,0.0,-0.9974,0.0,0.4792]
[1778993936655,44.73,78134.26,0.0,-0.99739,0.0,0.48103]
[1778993937728,44.73,78134.26,0.0,-0.99739,0.0,0.48103]
[1778993937772,44.73,78134.26,0.0,-0.99739,0.0,0.48103]
[1778993937815,44.73,78134.26,0.0,-0.99739,0.0,0.48103]
[1778993937819,44.73,78138.36,0.0,-0.99738,0.0,0.48313]
[1778993943704,44.73,78138.37,0.0,-0.99738,0.0,0.48313]
[1778993946588,44.73,78138.2,0.0,-0.99738,0.0,0.48305]
[1778993946731,44.73,78138.2,0.0,-0.99738,0.0,0.48305]
[1778993946810,44.73,78138.2,0.0,-0.99738,0.0,0.48305]
[1778993946879,44.73,78138.02,0.0,-0.99738,0.0,0.48295]
[1778993952767,44.73,78137.98,0.0,-0.99738,0.0,0.48293]
[1778993957802,44.73,78138.36,0.0,-0.99738,0.0,0.48313]
[1778993959226,44.73,78138.36,0.0,-0.99738,0.0,0.48313]
[1778993959309,44.73,78138.2,0.0,-0.99738,0.0,0.48305]
[1778993959816,44.73,78138.17,0.0,-0.99738,0.0,0.48303]
[1778993964561,44.73,78139.27,0.0,-0.99738,0.0,0.48359]
[1778993964809,44.73,78139.27,0.0,-0.99738,0.0,0.48359]
[1778993964851,44.73,78139.53,0.0,-0.99737,0.0,0.48373]
[1778993970893,44.73,78140.71,0.0,-0.99737,0.0,0.48433]
[1778993973916,44.73,78144.15,0.0,-0.99736,0.0,0.48539]
[1778993974385,44.73,78144.15,0.0,-0.99736,0.0,0.48539]
[1778993974387,44.73,78144.15,0.0,-0.99736,0.0,0.48539]
[1778993974565,44.73,78144.15,0.0,-0.99736,0.0,0.48539]
[1778993974923,44.73,78147.5,0.0,-0.99735,0.0,0.48712]
[1778993979958,44.73,78146.61,0.0,-0.99736,0.0,0.48666]
[1778993981972,44.73,78139.74,0.0,-0.99738,0.0,0.48313]
[1778993982979,44.73,78134.94,0.0,-0.99739,0.0,0.48068]
[1778993983780,44.73,78134.94,0.0,-0.99739,0.0,0.48068]
[1778993983811,44.73,78134.94,0.0,-0.99739,0.0,0.48068]
[1778993983837,44.73,78134.94,0.0,-0.99739,0.0,0.48068]
[1778993984063,44.73,78134.94,0.0,-0.99739,0.0,0.48068]
[1778993984164,44.73,78131.98,0.0,-0.9974,0.0,0.47917]
[1778993986988,44.73,78130.86,0.0,-0.9974,0.0,0.4786]
[1778993987060,44.73,78130.86,0.0,-0.9974,0.0,0.4786]
[1778993989604,44.73,78129.26,0.0,-0.99741,0.0,0.47779]
[1778993989809,44.73,78129.26,0.0,-0.99741,0.0,0.47779]
[1778993990028,44.73,78128.74,0.0,-0.99741,0.0,0.47753]
[1778993992713,44.73,78130.14,0.0,-0.99741,0.0,0.47824]
[1778993992814,44.73,78130.14,0.0,-0.99741,0.0,0.47824]
[1778993998085,44.73,78129.61,0.0,-0.99741,0.0,0.47797]
[1778994002113,44.73,78126.32,0.0,-0.99742,0.0,0.4763]
[1778994003120,44.73,78121.86,0.0,-0.99743,0.0,0.47405]
[1778994004345,44.73,78121.65,0.0,-0.99743,0.0,0.47395]
[1778994004349,44.73,78121.65,0.0,-0.99743,0.0,0.47395]
[1778994004564,44.73,78121.65,0.0,-0.99743,0.0,0.47395]
[1778994005134,44.73,78120.89,0.0,-0.99743,0.0,0.47356]
[1778994010169,44.73,78122.44,0.0,-0.99743,0.0,0.47434]
[1778994016161,44.73,78123.16,0.0,-0.99743,0.0,0.47471]
[1778994016211,44.73,78123.2,0.0,-0.99743,0.0,0.47473]
[1778994016312,44.73,78123.2,0.0,-0.99743,0.0,0.47473]
[1778994018225,44.73,78128.15,0.0,-0.99741,0.0,0.47723]
[1778994019232,44.73,78131.4,0.0,-0.9974,0.0,0.47888]
[1778994019994,44.73,78131.4,0.0,-0.9974,0.0,0.47888]
[1778994020061,44.73,78131.4,0.0,-0.9974,0.0,0.47888]
[1778994020239,44.73,78131.35,0.0,-0.9974,0.0,0.47885]
[1778994024267,44.73,78136.83,0.0,-0.99739,0.0,0.48164]
[1778994025274,44.73,78140.19,0.0,-0.99738,0.0,0.48336]
[1778994025855,44.73,78140.19,0.0,-0.99738,0.0,0.48336]
[1778994026062,44.73,78140.19,0.0,-0.99738,0.0,0.48336]
[1778994026281,44.73,78140.46,0.0,-0.99738,0.0,0.4835]
[1778994030940,44.73,78139.13,0.0,-0.99738,0.0,0.48282]
[1778994030977,44.73,78139.13,0.0,-0.99738,0.0,0.48282]
[1778994031065,44.73,78139.13,0.0,-0.99738,0.0,0.48282]
[1778994031078,44.73,78139.41,0.0,-0.99738,0.0,0.48226]
[1778994036353,44.73,78138.31,0.0,-0.99739,0.0,0.4817]
[1778994041386,44.73,78133.44,0.0,-0.9974,0.0,0.47922]
[1778994042583,44.73,78133.44,0.0,-0.9974,0.0,0.47922]
[1778994042630,44.73,78133.44,0.0,-0.9974,0.0,0.47922]
[1778994042812,44.73,78133.44,0.0,-0.9974,0.0,0.47922]
[1778994042845,44.73,78128.09,0.0,-0.99742,0.0,0.4765]
[1778994049014,44.73,78126.85,0.0,-0.99742,0.0,0.47588]
[1778994049061,44.73,78126.85,0.0,-0.99742,0.0,0.47588]
[1778994049159,44.73,78125.97,0.0,-0.99742,0.0,0.47543]
[1778994049443,44.73,78123.43,0.0,-0.99743,0.0,0.47415]
[1778994054477,44.73,78120.28,0.0,-0.99744,0.0,0.47257]
[1778994055758,44.73,78120.28,0.0,-0.99744,0.0,0.47257]
[1778994055811,44.73,78120.28,0.0,-0.99744,0.0,0.47257]
[1778994055850,44.73,78120.28,0.0,-0.99744,0.0,0.47257]
[1778994056060,44.73,78120.28,0.0,-0.99744,0.0,0.47257]
[1778994056160,44.73,78118.03,0.0,-0.99745,0.0,0.47144]
[1778994056491,44.73,78114.99,0.0,-0.99746,0.0,0.46992]
[1778994059905,44.73,78116.89,0.0,-0.99745,0.0,0.47087]
[1778994059908,44.73,78116.89,0.0,-0.99745,0.0,0.47087]
[1778994060060,44.73,78116.89,0.0,-0.99745,0.0,0.47087]
[1778994060122,44.73,78118.04,0.0,-0.99745,0.0,0.47144]
[1778994064547,44.73,78121.94,0.0,-0.99743,0.0,0.4734]
[1778994065500,44.73,78121.94,0.0,-0.99743,0.0,0.4734]
[1778994065561,44.73,78121.94,0.0,-0.99743,0.0,0.4734]
[1778994065812,44.73,78121.94,0.0,-0.99743,0.0,0.4734]
[1778994065911,44.73,78125.89,0.0,-0.99742,0.0,0.47539]
[1778994072603,44.73,78124.89,0.0,-0.99743,0.0,0.47489]
[1778994077639,44.73,78125.07,0.0,-0.99743,0.0,0.47498]
[1778994078824,44.73,78125.07,0.0,-0.99743,0.0,0.47498]
[1778994078830,44.73,78125.07,0.0,-0.99743,0.0,0.47498]
[1778994079060,44.73,78125.07,0.0,-0.99743,0.0,0.47498]
[1778994079159,44.73,78125.14,0.0,-0.99743,0.0,0.47501]
[1778994086701,44.73,78125.16,0.0,-0.99743,0.0,0.47502]
[1778994091736,44.73,78125.05,0.0,-0.99743,0.0,0.47428]
[1778994094125,44.73,78125.02,0.0,-0.99743,0.0,0.47426]
[1778994094310,44.73,78125.02,0.0,-0.99743,0.0,0.47426]
[1778994094273,44.73,78125.05,0.0,-0.99743,0.0,0.47428]
[1778994104829,44.73,78125.06,0.0,-0.99743,0.0,0.47428]
[1778994111142,44.73,78124.85,0.0,-0.99743,0.0,0.47418]
[1778994111186,44.73,78124.85,0.0,-0.99743,0.0,0.47418]
[1778994111312,44.73,78124.85,0.0,-0.99743,0.0,0.47418]
[1778994111287,44.73,78124.85,0.0,-0.99743,0.0,0.47418]
[1778994116913,44.73,78125.23,0.0,-0.99743,0.0,0.47437]
[1778994121948,44.73,78124.98,0.0,-0.99743,0.0,0.47424]
[1778994126983,44.73,78123.85,0.0,-0.99743,0.0,0.47367]
[1778994127556,44.73,78123.85,0.0,-0.99743,0.0,0.47367]
[1778994127811,44.73,78123.85,0.0,-0.99743,0.0,0.47367]
[1778994127990,44.73,78123.91,0.0,-0.99743,0.0,0.4737]
[1778994133026,44.73,78124.01,0.0,-0.99743,0.0,0.47375]
[1778994138061,44.73,78123.91,0.0,-0.99743,0.0,0.4737]
[1778994142270,44.73,78123.91,0.0,-0.99743,0.0,0.4737]
[1778994142317,44.73,78123.91,0.0,-0.99743,0.0,0.4737]
[1778994142316,44.73,78123.88,0.0,-0.99743,0.0,0.47369]
[1778994142565,44.73,78123.88,0.0,-0.99743,0.0,0.47369]
[1778994149137,44.73,78123.55,0.0,-0.99743,0.0,0.47352]
[1778994154175,44.73,78123.72,0.0,-0.99744,0.0,0.47292]
[1778994155743,44.73,78124.77,0.0,-0.99743,0.0,0.47344]
[1778994155809,44.73,78124.77,0.0,-0.99743,0.0,0.47344]
[1778994156189,44.73,78124.66,0.0,-0.99743,0.0,0.47339]
[1778994161225,44.73,78124.8,0.0,-0.99743,0.0,0.47346]
[1778994161924,44.73,78124.8,0.0,-0.99743,0.0,0.47346]
[1778994162060,44.73,78124.8,0.0,-0.99743,0.0,0.47346]
[1778994162232,44.73,78124.9,0.0,-0.99743,0.0,0.47351]
[1778994167267,44.73,78124.83,0.0,-0.99743,0.0,0.47347]
[1778994168922,44.73,78126.31,0.0,-0.99743,0.0,0.47422]
[1778994168985,44.73,78126.31,0.0,-0.99743,0.0,0.47422]
[1778994169065,44.73,78126.31,0.0,-0.99743,0.0,0.47422]
[1778994169281,44.73,78128.67,0.0,-0.99742,0.0,0.47541]
[1778994174316,44.73,78129.41,0.0,-0.99742,0.0,0.47578]
[1778994175774,44.73,78130.19,0.0,-0.99742,0.0,0.47618]
[1778994175777,44.73,78130.19,0.0,-0.99742,0.0,0.47618]
[1778994175809,44.73,78130.19,0.0,-0.99742,0.0,0.47618]
[1778994176330,44.73,78129.75,0.0,-0.99742,0.0,0.47596]
[1778994181365,44.73,78129.95,0.0,-0.99742,0.0,0.47606]
[1778994186401,44.73,78129.84,0.0,-0.99742,0.0,0.476]
[1778994191436,44.73,78130.05,0.0,-0.99742,0.0,0.47611]
[1778994192382,44.73,78130.05,0.0,-0.99742,0.0,0.47611]
[1778994192443,44.73,78133.71,0.0,-0.99741,0.0,0.47796]
[1778994192572,44.73,78133.71,0.0,-0.99741,0.0,0.47796]
[1778994193450,44.73,78135.15,0.0,-0.9974,0.0,0.47869]
[1778994195464,44.73,78137.91,0.0,-0.99739,0.0,0.4801]
[1778994200499,44.73,78137.99,0.0,-0.99739,0.0,0.48014]
[1778994205535,44.73,78140.35,0.0,-0.99739,0.0,0.48134]
[1778994209235,44.73,78140.55,0.0,-0.99739,0.0,0.48144]
[1778994209239,44.73,78140.55,0.0,-0.99739,0.0,0.48144]
[1778994209310,44.73,78140.55,0.0,-0.99739,0.0,0.48144]
[1778994209336,44.73,78140.19,0.0,-0.99739,0.0,0.48126]
[1778994215301,44.73,78140.59,0.0,-0.99739,0.0,0.48076]
[1778994215310,44.73,78140.59,0.0,-0.99739,0.0,0.48076]
[1778994215340,44.73,78141.92,0.0,-0.99739,0.0,0.48144]
[1778994216612,44.73,78144.92,0.0,-0.99738,0.0,0.48298]
[1778994221648,44.73,78145.56,0.0,-0.99737,0.0,0.4833]
[1778994223984,44.73,78145.46,0.0,-0.99738,0.0,0.48325]
[1778994224033,44.73,78145.46,0.0,-0.99738,0.0,0.48325]
[1778994224061,44.73,78145.46,0.0,-0.99738,0.0,0.48325]
[1778994224133,44.73,78145.36,0.0,-0.99738,0.0,0.4832]
[1778994229703,44.73,78145.76,0.0,-0.99737,0.0,0.48341]
[1778994234738,44.73,78145.73,0.0,-0.99737,0.0,0.48339]
[1778994239774,44.73,78146.23,0.0,-0.99737,0.0,0.48365]
[1778994240568,44.73,78146.23,0.0,-0.99737,0.0,0.48365]
[1778994240617,44.73,78146.23,0.0,-0.99737,0.0,0.48365]
[1778994240816,44.73,78146.23,0.0,-0.99737,0.0,0.48365]
[1778994240837,44.73,78145.98,0.0,-0.99737,0.0,0.48352]
[1778994248023,44.73,78145.88,0.0,-0.99737,0.0,0.48347]
[1778994248058,44.73,78145.88,0.0,-0.99737,0.0,0.48347]
[1778994248129,44.73,78145.88,0.0,-0.99737,0.0,0.48347]
[1778994248308,44.73,78145.88,0.0,-0.99737,0.0,0.48347]
[1778994248407,44.73,78151.52,0.0,-0.99736,0.0,0.48637]
[1778994248848,44.73,78155.01,0.0,-0.99735,0.0,0.48817]
[1778994249855,44.73,78155.87,0.0,-0.99734,0.0,0.48861]
[1778994255898,44.73,78156.09,0.0,-0.99734,0.0,0.48873]
[1778994259926,44.73,78158.96,0.0,-0.99733,0.0,0.49021]
[1778994260934,44.73,78164.94,0.0,-0.99732,0.0,0.49332]
[1778994262762,44.73,78166.04,0.0,-0.99731,0.0,0.4939]
[1778994262810,44.73,78166.04,0.0,-0.99731,0.0,0.4939]
[1778994267990,44.73,78166.91,0.0,-0.99731,0.0,0.49435]
[1778994272018,44.73,78162.89,0.0,-0.99733,0.0,0.49154]
[1778994273357,44.73,78162.89,0.0,-0.99733,0.0,0.49154]
[1778994273457,44.73,78162.89,0.0,-0.99733,0.0,0.49154]
[1778994273456,44.73,78160.04,0.0,-0.99733,0.0,0.49006]
[1778994273565,44.73,78160.04,0.0,-0.99733,0.0,0.49006]
[1778994274032,44.73,78159.04,0.0,-0.99734,0.0,0.48954]
[1778994279067,44.73,78157.52,0.0,-0.99734,0.0,0.48876]
[1778994280042,44.73,78157.52,0.0,-0.99734,0.0,0.48876]
[1778994280060,44.73,78157.52,0.0,-0.99734,0.0,0.48876]
[1778994281616,44.73,78158.46,0.0,-0.99734,0.0,0.48924]
[1778994281809,44.73,78158.46,0.0,-0.99734,0.0,0.48924]
[1778994282089,44.73,78158.1,0.0,-0.99734,0.0,0.48906]
[1778994287510,44.73,78157.58,0.0,-0.99734,0.0,0.48879]
[1778994287562,44.73,78157.58,0.0,-0.99734,0.0,0.48879]
[1778994295419,44.73,78157.29,0.0,-0.99734,0.0,0.48864]
[1778994295467,44.73,78157.29,0.0,-0.99734,0.0,0.48864]
[1778994295561,44.73,78157.29,0.0,-0.99734,0.0,0.48864]
[1778994295520,44.73,78156.86,0.0,-0.99734,0.0,0.48842]
[1778994295660,44.73,78156.86,0.0,-0.99734,0.0,0.48842]
[1778994300228,44.73,78157.07,0.0,-0.99734,0.0,0.48852]
[1778994300292,44.73,78157.07,0.0,-0.99734,0.0,0.48852]
[1778994300310,44.73,78157.07,0.0,-0.99734,0.0,0.48852]
[1778994300326,44.73,78158.22,0.0,-0.99734,0.0,0.48912]
[1778994306224,44.73,78157.36,0.0,-0.99734,0.0,0.48867]
[1778994306232,44.73,78157.36,0.0,-0.99734,0.0,0.48867]
[1778994306308,44.73,78157.36,0.0,-0.99734,0.0,0.48867]
[1778994306325,44.73,78158.36,0.0,-0.99734,0.0,0.48919]
[1778994312317,44.73,78160.05,0.0,-0.99733,0.0,0.49007]
[1778994315481,44.73,78160.42,0.0,-0.99733,0.0,0.49026]
[1778994315543,44.73,78160.42,0.0,-0.99733,0.0,0.49026]
[1778994315564,44.73,78160.42,0.0,-0.99733,0.0,0.49026]
[1778994316345,44.73,78160.43,0.0,-0.99733,0.0,0.49026]
[1778994319328,44.73,78160.46,0.0,-0.99733,0.0,0.49028]
[1778994319374,44.73,78160.46,0.0,-0.99733,0.0,0.49028]
[1778994319563,44.73,78160.46,0.0,-0.99733,0.0,0.49028]
[1778994319380,44.73,78161.95,0.0,-0.99733,0.0,0.49105]
[1778994320374,44.73,78164.3,0.0,-0.99732,0.0,0.49228]
[1778994323395,44.73,78165.97,0.0,-0.99732,0.0,0.49315]
[1778994326366,44.73,78166.52,0.0,-0.99731,0.0,0.49343]
[1778994326417,44.73,78166.52,0.0,-0.99731,0.0,0.49343]
[1778994326561,44.73,78166.52,0.0,-0.99731,0.0,0.49343]
[1778994326585,44.73,78166.63,0.0,-0.99731,0.0,0.49349]
[1778994329437,44.73,78171.87,0.0,-0.9973,0.0,0.49623]
[1778994329875,44.73,78171.87,0.0,-0.9973,0.0,0.49623]
[1778994329928,44.73,78171.87,0.0,-0.9973,0.0,0.49623]
[1778994330059,44.73,78171.87,0.0,-0.9973,0.0,0.49623]
[1778994330444,44.73,78173.91,0.0,-0.99729,0.0,0.4973]
[1778994331451,44.73,78176.49,0.0,-0.99729,0.0,0.49794]
[1778994337494,44.73,78176.1,0.0,-0.99729,0.0,0.49773]
[1778994340678,44.73,78176.32,0.0,-0.99729,0.0,0.49785]
[1778994340809,44.73,78176.32,0.0,-0.99729,0.0,0.49785]
[1778994341521,44.73,78177.05,0.0,-0.99729,0.0,0.49823]
[1778994342528,44.73,78180.55,0.0,-0.99727,0.0,0.50008]
[1778994344065,44.73,78181.4,0.0,-0.99727,0.0,0.50053]
[1778994344148,44.73,78181.4,0.0,-0.99727,0.0,0.50053]
[1778994344308,44.73,78181.4,0.0,-0.99727,0.0,0.50053]
[1778994344542,44.73,78184.36,0.0,-0.99726,0.0,0.50209]
[1778994345549,44.73,78186.28,0.0,-0.99726,0.0,0.50311]
[1778994346556,44.73,78187.8,0.0,-0.99725,0.0,0.50392]
[1778994348149,44.73,78189.05,0.0,-0.99725,0.0,0.50458]
[1778994348309,44.73,78189.05,0.0,-0.99725,0.0,0.50458]
[1778994353605,44.73,78188.24,0.0,-0.99725,0.0,0.50415]
[1778994359775,44.73,78187.59,0.0,-0.99725,0.0,0.5038]
[1778994360059,44.73,78187.59,0.0,-0.99725,0.0,0.5038]
[1778994360160,44.73,78185.95,0.0,-0.99726,0.0,0.50293]
[1778994362971,44.73,78185.34,0.0,-0.99726,0.0,0.50261]
[1778994363058,44.73,78185.34,0.0,-0.99726,0.0,0.50261]
[1778994364058,44.73,78185.04,0.0,-0.99726,0.0,0.50245]
[1778994364145,44.73,78185.3,0.0,-0.99726,0.0,0.50259]
[1778994370061,44.73,78185.08,0.0,-0.99726,0.0,0.50247]
[1778994370308,44.73,78185.08,0.0,-0.99726,0.0,0.50247]
[1778994370326,44.73,78185.09,0.0,-0.99726,0.0,0.50248]
[1778994372311,44.73,78184.98,0.0,-0.99726,0.0,0.50242]
[1778994372561,44.73,78184.98,0.0,-0.99726,0.0,0.50242]
[1778994377773,44.73,78184.26,0.0,-0.99726,0.0,0.50204]
[1778994382808,44.73,78184.86,0.0,-0.99726,0.0,0.50236]
[1778994383957,44.73,78184.86,0.0,-0.99726,0.0,0.50236]
[1778994384059,44.73,78184.86,0.0,-0.99726,0.0,0.50236]
[1778994389281,44.73,78185.48,0.0,-0.99726,0.0,0.50268]
[1778994390071,44.73,78186.1,0.0,-0.99726,0.0,0.50301]
[1778994390114,44.73,78188.76,0.0,-0.99725,0.0,0.50443]
[1778994391422,44.73,78188.76,0.0,-0.99725,0.0,0.50443]
[1778994391558,44.73,78188.76,0.0,-0.99725,0.0,0.50443]
[1778994391659,44.73,78193.1,0.0,-0.99724,0.0,0.50601]
[1778994399927,44.73,78195.98,0.0,-0.99723,0.0,0.50755]
[1778994404245,44.73,78195.97,0.0,-0.99723,0.0,0.50754]
[1778994404315,44.73,78195.97,0.0,-0.99723,0.0,0.50754]
[1778994404653,44.73,78195.97,0.0,-0.99723,0.0,0.50754]
[1778994404660,44.73,78195.43,0.0,-0.99723,0.0,0.50725]
[1778994404809,44.73,78195.43,0.0,-0.99723,0.0,0.50725]
[1778994409997,44.73,78195.25,0.0,-0.99723,0.0,0.50716]
[1778994416039,44.73,78195.39,0.0,-0.99723,0.0,0.50723]
[1778994418605,44.73,78195.42,0.0,-0.99723,0.0,0.50725]
[1778994418808,44.73,78195.42,0.0,-0.99723,0.0,0.50725]
[1778994425103,44.73,78195.25,0.0,-0.99723,0.0,0.50716]
[1778994430138,44.73,78195.34,0.0,-0.99723,0.0,0.50721]
[1778994436385,44.73,78195.73,0.0,-0.99723,0.0,0.50741]
[1778994436564,44.73,78195.73,0.0,-0.99723,0.0,0.50741]
[1778994436865,44.73,78195.73,0.0,-0.99723,0.0,0.50741]
[1778994437058,44.73,78195.73,0.0,-0.99723,0.0,0.50741]
[1778994437187,44.73,78195.74,0.0,-0.99723,0.0,0.50742]
[1778994442222,44.73,78195.79,0.0,-0.99723,0.0,0.50745]
[1778994448264,44.73,78195.78,0.0,-0.99723,0.0,0.50744]
[1778994453299,44.73,78195.49,0.0,-0.99723,0.0,0.50656]
[1778994457516,44.73,78195.57,0.0,-0.99723,0.0,0.5066]
[1778994457559,44.73,78195.57,0.0,-0.99723,0.0,0.5066]
[1778994463370,44.73,78195.98,0.0,-0.99723,0.0,0.50682]
[1778994464345,44.73,78195.98,0.0,-0.99723,0.0,0.50682]
[1778994464376,44.73,78206.07,0.0,-0.9972,0.0,0.51223]
[1778994465383,44.73,78215.62,0.0,-0.99717,0.0,0.5174]
[1778994466390,44.73,78220.45,0.0,-0.99715,0.0,0.52003]
[1778994467397,44.73,78224.63,0.0,-0.99714,0.0,0.52232]
[1778994467897,44.73,78224.63,0.0,-0.99714,0.0,0.52232]
[1778994468404,44.73,78227.53,0.0,-0.99713,0.0,0.52391]
[1778994473439,44.73,78226.77,0.0,-0.99713,0.0,0.52349]
[1778994478474,44.73,78227.31,0.0,-0.99713,0.0,0.52379]
[1778994483035,44.73,78227.35,0.0,-0.99713,0.0,0.52381]
[1778994483058,44.73,78227.35,0.0,-0.99713,0.0,0.52381]
[1778994484521,44.73,78230.8,0.0,-0.99712,0.0,0.52571]
[1778994487309,44.73,78233.17,0.0,-0.99711,0.0,0.52702]
[1778994487561,44.73,78233.17,0.0,-0.99711,0.0,0.52702]
[1778994488169,44.73,78232.98,0.0,-0.99711,0.0,0.52691]
[1778994488309,44.73,78232.98,0.0,-0.99711,0.0,0.52691]
[1778994488409,44.73,78232.98,0.0,-0.99711,0.0,0.52691]
[1778994492577,44.73,78236.61,0.0,-0.9971,0.0,0.52892]
[1778994495294,44.73,78237.8,0.0,-0.9971,0.0,0.52958]
[1778994495309,44.73,78237.8,0.0,-0.9971,0.0,0.52958]
[1778994500633,44.73,78236.51,0.0,-0.9971,0.0,0.52886]
[1778994503787,44.73,78234.8,0.0,-0.99711,0.0,0.52792]
[1778994503810,44.73,78234.8,0.0,-0.99711,0.0,0.52792]
[1778994504723,44.73,78234.8,0.0,-0.99711,0.0,0.52792]
[1778994504808,44.73,78234.9,0.0,-0.99711,0.0,0.52797]
[1778994505668,44.73,78234.93,0.0,-0.99711,0.0,0.52799]
[1778994507682,44.73,78231.71,0.0,-0.99712,0.0,0.52621]
[1778994510179,44.73,78231.99,0.0,-0.99712,0.0,0.52637]
[1778994510310,44.73,78231.99,0.0,-0.99712,0.0,0.52637]
[1778994515627,44.73,78233.32,0.0,-0.99712,0.0,0.52635]
[1778994515809,44.73,78234.21,0.0,-0.99711,0.0,0.52684]
[1778994516122,44.73,78234.21,0.0,-0.99711,0.0,0.52684]
[1778994516309,44.73,78234.21,0.0,-0.99711,0.0,0.52684]
[1778994516748,44.73,78236.81,0.0,-0.9971,0.0,0.52828]
[1778994519769,44.73,78240.38,0.0,-0.99709,0.0,0.53026]
[1778994524804,44.73,78246.86,0.0,-0.99707,0.0,0.53386]
[1778994525811,44.73,78253.16,0.0,-0.99705,0.0,0.53739]
[1778994527845,44.73,78253.41,0.0,-0.99705,0.0,0.53753]
[1778994528065,44.73,78253.41,0.0,-0.99705,0.0,0.53753]
[1778994529836,44.73,78254.57,0.0,-0.99704,0.0,0.53819]
[1778994529844,44.73,78268.73,0.0,-0.997,0.0,0.5462]
[1778994530849,44.73,78274.46,0.0,-0.99698,0.0,0.54947]
[1778994533459,44.73,78275.18,0.0,-0.99697,0.0,0.54989]
[1778994533553,44.73,78267.0,0.0,-0.997,0.0,0.54522]
[1778994533870,44.73,78263.22,0.0,-0.99702,0.0,0.54307]
[1778994537898,44.73,78267.34,0.0,-0.997,0.0,0.54541]
[1778994542935,44.73,78268.34,0.0,-0.997,0.0,0.54598]
[1778994545107,44.73,78268.34,0.0,-0.997,0.0,0.54598]
[1778994545310,44.73,78268.34,0.0,-0.997,0.0,0.54598]
[1778994546639,44.73,78268.46,0.0,-0.997,0.0,0.54605]
[1778994546810,44.73,78268.46,0.0,-0.997,0.0,0.54605]
[1778994546740,44.73,78267.96,0.0,-0.997,0.0,0.54576]
[1778994547970,44.73,78265.17,0.0,-0.99701,0.0,0.54418]
[1778994548978,44.73,78265.17,0.0,-0.99701,0.0,0.54418]
[1778994548997,44.73,78272.29,0.0,-0.99698,0.0,0.54823]
[1778994549984,44.73,78279.13,0.0,-0.99696,0.0,0.55215]
[1778994550991,44.73,78276.96,0.0,-0.99697,0.0,0.55091]
[1778994552511,44.73,78276.96,0.0,-0.99697,0.0,0.55091]
[1778994558040,44.73,78275.33,0.0,-0.99697,0.0,0.54997]
[1778994562068,44.73,78281.37,0.0,-0.99695,0.0,0.55344]
[1778994565089,44.73,78280.01,0.0,-0.99696,0.0,0.55266]
[1778994566541,44.73,78280.01,0.0,-0.99696,0.0,0.55266]
[1778994566823,44.73,78280.01,0.0,-0.99696,0.0,0.55266]
[1778994567493,44.73,78279.43,0.0,-0.99696,0.0,0.55233]
[1778994567563,44.73,78279.43,0.0,-0.99696,0.0,0.55233]
[1778994567661,44.73,78278.91,0.0,-0.99696,0.0,0.55203]
[1778994571182,44.73,78276.25,0.0,-0.99697,0.0,0.5505]
[1778994571311,44.73,78276.25,0.0,-0.99697,0.0,0.5505]
[1778994577173,44.73,78274.52,0.0,-0.99698,0.0,0.54873]
[1778994578907,44.73,78273.28,0.0,-0.99698,0.0,0.54802]
[1778994579062,44.73,78273.28,0.0,-0.99698,0.0,0.54802]
[1778994581056,44.73,78268.08,0.0,-0.997,0.0,0.54506]
[1778994581311,44.73,78268.08,0.0,-0.997,0.0,0.54506]
[1778994581402,44.73,78265.39,0.0,-0.99701,0.0,0.54353]
[1778994582208,44.73,78261.73,0.0,-0.99702,0.0,0.54146]
[1778994583372,44.73,78261.73,0.0,-0.99702,0.0,0.54146]
[1778994583563,44.73,78261.73,0.0,-0.99702,0.0,0.54146]
[1778994589257,44.73,78257.93,0.0,-0.99704,0.0,0.53931]
[1778994594292,44.73,78257.64,0.0,-0.99704,0.0,0.53915]
[1778994595502,44.73,78257.64,0.0,-0.99704,0.0,0.53915]
[1778994595561,44.73,78257.64,0.0,-0.99704,0.0,0.53915]
[1778994596355,44.73,78257.55,0.0,-0.99704,0.0,0.5391]
[1778994596564,44.73,78257.55,0.0,-0.99704,0.0,0.5391]
[1778994596622,44.73,78257.55,0.0,-0.99704,0.0,0.5391]
[1778994597313,44.73,78252.12,0.0,-0.99706,0.0,0.53605]
[1778994598652,44.73,78252.12,0.0,-0.99706,0.0,0.53605]
[1778994598810,44.73,78252.12,0.0,-0.99706,0.0,0.53605]
[1778994602478,44.73,78247.84,0.0,-0.99707,0.0,0.53365]
[1778994602578,44.73,78247.84,0.0,-0.99707,0.0,0.53365]
[1778994603244,44.73,78247.45,0.0,-0.99707,0.0,0.53343]
[1778994603312,44.73,78247.45,0.0,-0.99707,0.0,0.53343]
[1778994603360,44.73,78247.09,0.0,-0.99707,0.0,0.53323]
[1778994608395,44.73,78244.7,0.0,-0.99708,0.0,0.5319]
[1778994610409,44.73,78238.87,0.0,-0.9971,0.0,0.52866]
[1778994610917,44.73,78238.87,0.0,-0.9971,0.0,0.52866]
[1778994611060,44.73,78238.87,0.0,-0.9971,0.0,0.52866]
[1778994611416,44.73,78234.15,0.0,-0.99712,0.0,0.52605]
[1778994612423,44.73,78230.42,0.0,-0.99713,0.0,0.524]
[1778994613733,44.73,78230.42,0.0,-0.99713,0.0,0.524]
[1778994613814,44.73,78230.42,0.0,-0.99713,0.0,0.524]
[1778994613834,44.73,78226.33,0.0,-0.99714,0.0,0.52176]
[1778994617458,44.73,78233.24,0.0,-0.99712,0.0,0.52555]
[1778994618465,44.73,78236.36,0.0,-0.99711,0.0,0.52727]
[1778994619390,44.73,78236.36,0.0,-0.99711,0.0,0.52727]
[1778994619562,44.73,78236.36,0.0,-0.99711,0.0,0.52727]
[1778994625514,44.73,78235.81,0.0,-0.99711,0.0,0.52697]
[1778994630219,44.73,78236.67,0.0,-0.99711,0.0,0.52745]
[1778994630315,44.73,78236.67,0.0,-0.99711,0.0,0.52745]
[1778994631214,44.73,78238.01,0.0,-0.9971,0.0,0.52819]
[1778994631308,44.73,78238.01,0.0,-0.9971,0.0,0.52819]
[1778994631556,44.73,78238.04,0.0,-0.99711,0.0,0.52745]
[1778994636376,44.73,78239.81,0.0,-0.9971,0.0,0.52843]
[1778994636559,44.73,78239.81,0.0,-0.9971,0.0,0.52843]
[1778994642040,44.73,78239.94,0.0,-0.9971,0.0,0.5285]
[1778994642062,44.73,78239.94,0.0,-0.9971,0.0,0.5285]
[1778994642633,44.73,78239.76,0.0,-0.9971,0.0,0.5284]
[1778994647668,44.73,78240.45,0.0,-0.9971,0.0,0.52878]
[1778994650628,44.73,78240.62,0.0,-0.9971,0.0,0.52888]
[1778994650809,44.73,78240.62,0.0,-0.9971,0.0,0.52888]
[1778994656128,44.73,78238.27,0.0,-0.99711,0.0,0.52758]
[1778994657004,44.73,78238.92,0.0,-0.99711,0.0,0.52794]
[1778994657059,44.73,78238.92,0.0,-0.99711,0.0,0.52794]
[1778994657749,44.73,78238.92,0.0,-0.99711,0.0,0.52794]
[1778994657810,44.73,78238.92,0.0,-0.99711,0.0,0.52794]
[1778994657847,44.73,78238.92,0.0,-0.99711,0.0,0.52794]
[1778994664787,44.73,78239.11,0.0,-0.9971,0.0,0.52804]
[1778994665794,44.73,78243.36,0.0,-0.99709,0.0,0.5304]
[1778994666284,44.73,78243.36,0.0,-0.99709,0.0,0.5304]
[1778994666310,44.73,78243.36,0.0,-0.99709,0.0,0.5304]
[1778994666801,44.73,78249.2,0.0,-0.99707,0.0,0.53365]
[1778994671836,44.73,78250.2,0.0,-0.99707,0.0,0.53421]
[1778994676874,44.73,78249.72,0.0,-0.99707,0.0,0.53394]
[1778994678923,44.73,78250.04,0.0,-0.99707,0.0,0.53412]
[1778994679059,44.73,78251.56,0.0,-0.99706,0.0,0.53497]
[1778994679895,44.73,78255.31,0.0,-0.99705,0.0,0.53707]
[1778994680065,44.73,78255.31,0.0,-0.99705,0.0,0.53707]
[1778994680312,44.73,78255.31,0.0,-0.99705,0.0,0.53707]
[1778994680902,44.73,78256.41,0.0,-0.99705,0.0,0.53769]
[1778994685938,44.73,78247.62,0.0,-0.99708,0.0,0.53277]
[1778994685987,44.73,78247.62,0.0,-0.99708,0.0,0.53277]
[1778994686067,44.73,78247.62,0.0,-0.99708,0.0,0.53277]
[1778994686945,44.73,78241.59,0.0,-0.9971,0.0,0.52942]
[1778994690973,44.73,78241.54,0.0,-0.9971,0.0,0.52939]
[1778994694304,44.73,78243.05,0.0,-0.9971,0.0,0.52947]
[1778994694559,44.73,78243.05,0.0,-0.9971,0.0,0.52947]
[1778994695403,44.73,78242.29,0.0,-0.9971,0.0,0.52905]
[1778994695565,44.73,78242.29,0.0,-0.9971,0.0,0.52905]
[1778994695620,44.73,78242.56,0.0,-0.9971,0.0,0.5292]
[1778994697017,44.73,78247.01,0.0,-0.99708,0.0,0.53167]
[1778994703071,44.73,78247.34,0.0,-0.99708,0.0,0.53185]
[1778994703308,44.73,78247.34,0.0,-0.99708,0.0,0.53185]
[1778994709101,44.73,78246.39,0.0,-0.99708,0.0,0.53133]
[1778994710632,44.73,78246.39,0.0,-0.99708,0.0,0.53133]
[1778994710813,44.73,78246.39,0.0,-0.99708,0.0,0.53133]
[1778994711633,44.73,78245.38,0.0,-0.99709,0.0,0.53076]
[1778994711815,44.73,78245.38,0.0,-0.99709,0.0,0.53076]
[1778994711839,44.73,78245.73,0.0,-0.99709,0.0,0.53096]
[1778994714136,44.73,78242.22,0.0,-0.9971,0.0,0.52901]
[1778994719001,44.73,78241.69,0.0,-0.9971,0.0,0.52872]
[1778994719060,44.73,78241.31,0.0,-0.9971,0.0,0.52851]
[1778994724206,44.73,78240.88,0.0,-0.9971,0.0,0.52827]
[1778994729241,44.73,78241.23,0.0,-0.9971,0.0,0.52846]
[1778994731506,44.73,78241.23,0.0,-0.9971,0.0,0.52846]
[1778994731560,44.73,78241.23,0.0,-0.9971,0.0,0.52846]
[1778994731608,44.73,78244.45,0.0,-0.99709,0.0,0.53025]
[1778994732855,44.73,78244.45,0.0,-0.99709,0.0,0.53025]
[1778994732885,44.73,78247.77,0.0,-0.99708,0.0,0.53209]
[1778994733059,44.73,78247.77,0.0,-0.99708,0.0,0.53209]
[1778994738304,44.73,78248.08,0.0,-0.99708,0.0,0.53227]
[1778994741325,44.73,78248.52,0.0,-0.99708,0.0,0.53251]
[1778994743339,44.73,78248.64,0.0,-0.99708,0.0,0.53258]
[1778994748137,44.73,78247.39,0.0,-0.99708,0.0,0.53188]
[1778994748309,44.73,78247.39,0.0,-0.99708,0.0,0.53188]
[1778994754265,44.73,78245.83,0.0,-0.99709,0.0,0.53026]
[1778994754313,44.73,78245.83,0.0,-0.99709,0.0,0.53026]
[1778994755380,44.73,78244.94,0.0,-0.99709,0.0,0.52976]
[1778994755560,44.73,78244.94,0.0,-0.99709,0.0,0.52976]
[1778994755612,44.73,78244.3,0.0,-0.9971,0.0,0.52941]
[1778994764486,44.73,78243.77,0.0,-0.9971,0.0,0.52911]
[1778994769496,44.73,78244.21,0.0,-0.9971,0.0,0.52936]
[1778994769565,44.73,78244.21,0.0,-0.9971,0.0,0.52936]
[1778994775564,44.73,78244.35,0.0,-0.9971,0.0,0.52944]
[1778994781606,44.73,78244.29,0.0,-0.9971,0.0,0.5294]
[1778994786641,44.73,78244.11,0.0,-0.9971,0.0,0.5293]
[1778994789575,44.73,78244.18,0.0,-0.9971,0.0,0.52934]
[1778994789816,44.73,78244.18,0.0,-0.9971,0.0,0.52934]
[1778994790869,44.73,78244.12,0.0,-0.9971,0.0,0.52931]
[1778994791064,44.73,78244.12,0.0,-0.9971,0.0,0.52931]
[1778994790941,44.73,78243.94,0.0,-0.9971,0.0,0.52921]
[1778994800742,44.73,78243.72,0.0,-0.9971,0.0,0.52909]
[1778994806781,44.73,78243.85,0.0,-0.9971,0.0,0.52916]
[1778994812823,44.73,78242.25,0.0,-0.99711,0.0,0.52752]
[1778994818866,44.73,78242.4,0.0,-0.99711,0.0,0.5276]
[1778994823901,44.73,78242.27,0.0,-0.99711,0.0,0.52753]
[1778994828936,44.73,78243.94,0.0,-0.9971,0.0,0.52845]
[1778994829417,44.73,78243.94,0.0,-0.9971,0.0,0.52845]
[1778994829560,44.73,78243.94,0.0,-0.9971,0.0,0.52845]
[1778994834978,44.73,78242.23,0.0,-0.99711,0.0,0.52751]
[1778994836067,44.73,78242.23,0.0,-0.99711,0.0,0.52751]
[1778994836310,44.73,78241.94,0.0,-0.99711,0.0,0.52735]
[1778994836992,44.73,78238.75,0.0,-0.99712,0.0,0.52558]
[1778994837788,44.73,78238.75,0.0,-0.99712,0.0,0.52558]
[1778994837811,44.73,78238.75,0.0,-0.99712,0.0,0.52558]
[1778994837999,44.73,78235.82,0.0,-0.99713,0.0,0.52397]
[1778994838684,44.73,78235.82,0.0,-0.99713,0.0,0.52397]
[1778994838808,44.73,78235.82,0.0,-0.99713,0.0,0.52397]
[1778994839006,44.73,78231.56,0.0,-0.99714,0.0,0.52163]
[1778994840016,44.73,78226.68,0.0,-0.99716,0.0,0.51896]
[1778994840552,44.73,78226.68,0.0,-0.99716,0.0,0.51896]
[1778994840560,44.73,78226.68,0.0,-0.99716,0.0,0.51896]
[1778994841022,44.73,78226.0,0.0,-0.99716,0.0,0.51859]
[1778994846057,44.73,78226.43,0.0,-0.99716,0.0,0.51883]
[1778994851092,44.73,78225.49,0.0,-0.99716,0.0,0.51832]
[1778994856311,44.73,78225.24,0.0,-0.99716,0.0,0.51818]
[1778994859744,44.73,78224.67,0.0,-0.99716,0.0,0.51787]
[1778994859820,44.73,78224.67,0.0,-0.99716,0.0,0.51787]
[1778994859843,44.73,78223.59,0.0,-0.99717,0.0,0.51728]
[1778994860169,44.73,78220.92,0.0,-0.99718,0.0,0.51583]
[1778994861984,44.73,78220.92,0.0,-0.99718,0.0,0.51583]
[1778994862059,44.73,78220.92,0.0,-0.99718,0.0,0.51583]
[1778994867214,44.73,78221.98,0.0,-0.99717,0.0,0.51641]
[1778994870515,44.73,78219.48,0.0,-0.99718,0.0,0.51505]
[1778994870574,44.73,78219.48,0.0,-0.99718,0.0,0.51505]
[1778994870865,44.73,78219.48,0.0,-0.99718,0.0,0.51505]
[1778994871058,44.73,78219.48,0.0,-0.99718,0.0,0.51505]
[1778994871159,44.73,78219.92,0.0,-0.99718,0.0,0.51455]
[1778994876277,44.73,78219.73,0.0,-0.99718,0.0,0.51444]
[1778994881312,44.73,78220.17,0.0,-0.99718,0.0,0.51468]
[1778994883701,44.73,78221.11,0.0,-0.99718,0.0,0.51519]
[1778994883811,44.73,78221.11,0.0,-0.99718,0.0,0.51519]
[1778994884137,44.73,78221.11,0.0,-0.99718,0.0,0.51519]
[1778994884163,44.73,78221.98,0.0,-0.99718,0.0,0.51566]
[1778994884309,44.73,78221.98,0.0,-0.99718,0.0,0.51566]
[1778994889368,44.73,78222.28,0.0,-0.99718,0.0,0.51583]
[1778994894089,44.73,78224.48,0.0,-0.99717,0.0,0.51702]
[1778994894160,44.73,78224.48,0.0,-0.99717,0.0,0.51702]
[1778994894310,44.73,78224.48,0.0,-0.99717,0.0,0.51702]
[1778994894390,44.73,78224.48,0.0,-0.99717,0.0,0.51702]
[1778994894562,44.73,78224.48,0.0,-0.99717,0.0,0.51702]
[1778994898431,44.73,78217.91,0.0,-0.99719,0.0,0.51346]
[1778994900224,44.73,78217.14,0.0,-0.99719,0.0,0.51304]
[1778994900310,44.73,78217.14,0.0,-0.99719,0.0,0.51304]
[1778994900614,44.73,78217.14,0.0,-0.99719,0.0,0.51304]
[1778994900813,44.73,78217.14,0.0,-0.99719,0.0,0.51304]
[1778994900914,44.73,78214.76,0.0,-0.9972,0.0,0.51176]
[1778994904473,44.73,78218.27,0.0,-0.99719,0.0,0.51365]
[1778994909508,44.73,78217.86,0.0,-0.99719,0.0,0.51343]
[1778994914543,44.73,78217.65,0.0,-0.99719,0.0,0.51332]
[1778994915663,44.73,78217.65,0.0,-0.99719,0.0,0.51332]
[1778994915812,44.73,78217.65,0.0,-0.99719,0.0,0.51332]
[1778994915937,44.73,78217.65,0.0,-0.99719,0.0,0.51332]
[1778994916060,44.73,78217.65,0.0,-0.99719,0.0,0.51332]
[1778994916161,44.73,78217.8,0.0,-0.99719,0.0,0.5134]
[1778994921592,44.73,78218.29,0.0,-0.99719,0.0,0.51367]
[1778994925394,44.73,78219.44,0.0,-0.99719,0.0,0.51429]
[1778994925562,44.73,78219.44,0.0,-0.99719,0.0,0.51429]
[1778994925896,44.73,78219.44,0.0,-0.99719,0.0,0.51429]
[1778994926058,44.73,78219.44,0.0,-0.99719,0.0,0.51429]
[1778994926151,44.73,78222.07,0.0,-0.99718,0.0,0.51571]
[1778994929648,44.73,78225.64,0.0,-0.99717,0.0,0.51765]
[1778994933149,44.73,78226.59,0.0,-0.99717,0.0,0.51743]
[1778994933309,44.73,78227.23,0.0,-0.99716,0.0,0.51778]
[1778994933504,44.73,78227.23,0.0,-0.99716,0.0,0.51778]
[1778994933573,44.73,78227.23,0.0,-0.99716,0.0,0.51778]
[1778994933676,44.73,78226.93,0.0,-0.99716,0.0,0.51761]
[1778994941732,44.73,78227.5,0.0,-0.99716,0.0,0.51792]
[1778994942525,44.73,78227.5,0.0,-0.99716,0.0,0.51792]
[1778994942562,44.73,78227.5,0.0,-0.99716,0.0,0.51792]
[1778994942884,44.73,78227.5,0.0,-0.99716,0.0,0.51792]
[1778994943063,44.73,78227.5,0.0,-0.99716,0.0,0.51792]
[1778994943098,44.73,78227.82,0.0,-0.99716,0.0,0.5181]
[1778994948781,44.73,78227.86,0.0,-0.99716,0.0,0.51812]
[1778994953816,44.73,78227.73,0.0,-0.99716,0.0,0.51805]
[1778994955830,44.73,78225.2,0.0,-0.99717,0.0,0.51667]
[1778994957914,44.73,78225.25,0.0,-0.99717,0.0,0.5167]
[1778994958060,44.73,78225.25,0.0,-0.99717,0.0,0.5167]
[1778994958138,44.73,78225.25,0.0,-0.99717,0.0,0.5167]
[1778994958365,44.73,78225.25,0.0,-0.99717,0.0,0.5167]
[1778994958562,44.73,78225.25,0.0,-0.99717,0.0,0.5167]
[1778994963886,44.73,78225.05,0.0,-0.99717,0.0,0.51659]
[1778994969325,44.73,78224.88,0.0,-0.99717,0.0,0.5165]
[1778994969560,44.73,78224.88,0.0,-0.99717,0.0,0.5165]
[1778994969882,44.73,78224.88,0.0,-0.99717,0.0,0.5165]
[1778994970060,44.73,78224.88,0.0,-0.99717,0.0,0.5165]
[1778994970109,44.73,78224.56,0.0,-0.99717,0.0,0.51632]
[1778994972950,44.73,78206.61,0.0,-0.99723,0.0,0.50665]
[1778994973957,44.73,78198.8,0.0,-0.99726,0.0,0.50249]
[1778994974979,44.73,78198.8,0.0,-0.99726,0.0,0.50249]
[1778994975076,44.73,78198.59,0.0,-0.99726,0.0,0.50238]
[1778994975491,44.73,78198.59,0.0,-0.99726,0.0,0.50238]
[1778994976650,44.73,78198.59,0.0,-0.99726,0.0,0.50238]
[1778994976978,44.73,78198.52,0.0,-0.99726,0.0,0.50234]
[1778994982013,44.73,78197.49,0.0,-0.99726,0.0,0.5018]
[1778994986300,44.73,78198.01,0.0,-0.99726,0.0,0.50207]
[1778994986311,44.73,78198.01,0.0,-0.99726,0.0,0.50207]
[1778994986906,44.73,78198.01,0.0,-0.99726,0.0,0.50207]
[1778994987103,44.73,78198.01,0.0,-0.99726,0.0,0.50207]
[1778994987204,44.73,78197.8,0.0,-0.99726,0.0,0.50196]
[1778994991076,44.73,78193.99,0.0,-0.99727,0.0,0.49922]
[1778994991942,44.73,78193.99,0.0,-0.99727,0.0,0.49922]
[1778994992061,44.73,78193.99,0.0,-0.99727,0.0,0.49922]
[1778994992083,44.73,78191.63,0.0,-0.99728,0.0,0.49798]
[1778994992430,44.73,78191.63,0.0,-0.99728,0.0,0.49798]
[1778994992563,44.73,78191.63,0.0,-0.99728,0.0,0.49798]
[1778994998125,44.73,78190.12,0.0,-0.99729,0.0,0.49718]
[1778994998911,44.73,78190.12,0.0,-0.99729,0.0,0.49718]
[1778994999058,44.73,78190.12,0.0,-0.99729,0.0,0.49718]
[1778994999132,44.73,78191.97,0.0,-0.99728,0.0,0.49816]
[1778994999763,44.73,78191.97,0.0,-0.99728,0.0,0.49816]
[1778994999811,44.73,78191.97,0.0,-0.99728,0.0,0.49816]
[1778995002153,44.73,78189.0,0.0,-0.99729,0.0,0.49659]
[1778995003860,44.73,78187.79,0.0,-0.99729,0.0,0.49596]
[1778995004059,44.73,78187.79,0.0,-0.99729,0.0,0.49596]
[1778995006773,44.73,78186.97,0.0,-0.9973,0.0,0.49553]
[1778995006810,44.73,78186.97,0.0,-0.9973,0.0,0.49553]
[1778995007188,44.73,78185.76,0.0,-0.9973,0.0,0.49489]
[1778995012223,44.73,78184.8,0.0,-0.9973,0.0,0.49439]
[1778995013364,44.73,78184.26,0.0,-0.99731,0.0,0.49411]
[1778995013562,44.73,78184.26,0.0,-0.99731,0.0,0.49411]
[1778995014530,44.73,78184.02,0.0,-0.99731,0.0,0.49398]
[1778995014560,44.73,78184.02,0.0,-0.99731,0.0,0.49398]
[1778995015244,44.73,78185.25,0.0,-0.9973,0.0,0.49463]
[1778995020974,44.73,78187.17,0.0,-0.9973,0.0,0.49563]
[1778995021060,44.73,78187.17,0.0,-0.9973,0.0,0.49563]
[1778995021286,44.73,78187.95,0.0,-0.99729,0.0,0.49604]
[1778995021726,44.73,78187.95,0.0,-0.99729,0.0,0.49604]
[1778995021811,44.73,78187.95,0.0,-0.99729,0.0,0.49604]
[1778995028187,44.73,78189.74,0.0,-0.99729,0.0,0.49698]
[1778995028311,44.73,78189.74,0.0,-0.99729,0.0,0.49698]
[1778995028296,44.73,78189.81,0.0,-0.99729,0.0,0.49702]
[1778995029032,44.73,78189.81,0.0,-0.99729,0.0,0.49702]
[1778995029060,44.73,78189.81,0.0,-0.99729,0.0,0.49702]
[1778995029162,44.73,78190.41,0.0,-0.99729,0.0,0.49733]
[1778995032363,44.73,78192.46,0.0,-0.99728,0.0,0.49841]
[1778995034773,44.73,78190.71,0.0,-0.99728,0.0,0.49749]
[1778995034808,44.73,78190.71,0.0,-0.99728,0.0,0.49749]
[1778995034829,44.73,78192.8,0.0,-0.99728,0.0,0.49859]
[1778995035405,44.73,78192.8,0.0,-0.99728,0.0,0.49859]
[1778995035564,44.73,78192.8,0.0,-0.99728,0.0,0.49859]
[1778995035565,44.73,78196.41,0.0,-0.99727,0.0,0.5005]
[1778995041427,44.73,78198.56,0.0,-0.99726,0.0,0.50164]
[1778995043067,44.73,78198.56,0.0,-0.99726,0.0,0.50164]
[1778995043309,44.73,78198.56,0.0,-0.99726,0.0,0.50164]
[1778995043163,44.73,78198.59,0.0,-0.99726,0.0,0.50165]
[1778995043524,44.73,78198.59,0.0,-0.99726,0.0,0.50165]
[1778995043562,44.73,78198.59,0.0,-0.99726,0.0,0.50165]
[1778995043571,44.73,78198.56,0.0,-0.99726,0.0,0.50164]
[1778995050192,44.73,78198.3,0.0,-0.99726,0.0,0.5015]
[1778995050311,44.73,78198.3,0.0,-0.99726,0.0,0.5015]
[1778995050290,44.73,78194.43,0.0,-0.99727,0.0,0.49945]
[1778995051253,44.73,78194.43,0.0,-0.99727,0.0,0.49945]
[1778995051312,44.73,78194.43,0.0,-0.99727,0.0,0.49945]
[1778995051262,44.73,78191.1,0.0,-0.99729,0.0,0.49698]
[1778995056209,44.73,78189.76,0.0,-0.99729,0.0,0.49627]
[1778995056313,44.73,78189.76,0.0,-0.99729,0.0,0.49627]
[1778995056534,44.73,78192.13,0.0,-0.99728,0.0,0.49752]
[1778995061569,44.73,78191.82,0.0,-0.99729,0.0,0.49736]
[1778995063812,44.73,78191.53,0.0,-0.99729,0.0,0.4972]
[1778995064059,44.73,78191.53,0.0,-0.99729,0.0,0.4972]
[1778995064130,44.73,78191.28,0.0,-0.99729,0.0,0.49707]
[1778995064677,44.73,78191.28,0.0,-0.99729,0.0,0.49707]
[1778995064810,44.73,78191.28,0.0,-0.99729,0.0,0.49707]
[1778995070632,44.73,78190.99,0.0,-0.99729,0.0,0.49692]
[1778995074716,44.73,78190.86,0.0,-0.99729,0.0,0.49685]
[1778995074810,44.73,78190.86,0.0,-0.99729,0.0,0.49685]
[1778995075356,44.73,78190.86,0.0,-0.99729,0.0,0.49685]
[1778995074871,44.73,78191.19,0.0,-0.99729,0.0,0.49702]
[1778995075561,44.73,78191.19,0.0,-0.99729,0.0,0.49702]
[1778995080758,44.73,78190.88,0.0,-0.99729,0.0,0.49686]
[1778995080813,44.73,78190.88,0.0,-0.99729,0.0,0.49686]
[1778995081812,44.73,78190.5,0.0,-0.99729,0.0,0.49666]
[1778995081988,44.73,78190.5,0.0,-0.99729,0.0,0.49666]
[1778995082044,44.73,78191.54,0.0,-0.99729,0.0,0.49721]
[1778995082718,44.73,78197.62,0.0,-0.99727,0.0,0.50041]
[1778995083447,44.73,78197.62,0.0,-0.99727,0.0,0.50041]
[1778995083560,44.73,78197.62,0.0,-0.99727,0.0,0.50041]
[1778995083725,44.73,78201.18,0.0,-0.99726,0.0,0.5023]
[1778995088760,44.73,78201.58,0.0,-0.99725,0.0,0.50251]
[1778995089581,44.73,78201.58,0.0,-0.99725,0.0,0.50251]
[1778995089810,44.73,78201.58,0.0,-0.99725,0.0,0.50251]
[1778995090126,44.73,78201.58,0.0,-0.99725,0.0,0.50251]
[1778995090312,44.73,78201.58,0.0,-0.99725,0.0,0.50251]
[1778995090160,44.73,78201.62,0.0,-0.99725,0.0,0.50253]
[1778995098830,44.73,78201.49,0.0,-0.99725,0.0,0.50247]
[1778995103865,44.73,78201.26,0.0,-0.99726,0.0,0.50234]
[1778995105879,44.73,78199.49,0.0,-0.99726,0.0,0.5014]
[1778995106886,44.73,78197.84,0.0,-0.99727,0.0,0.50053]
[1778995107557,44.73,78197.84,0.0,-0.99727,0.0,0.50053]
[1778995107809,44.73,78197.84,0.0,-0.99727,0.0,0.50053]
[1778995108055,44.73,78197.84,0.0,-0.99727,0.0,0.50053]
[1778995108309,44.73,78197.84,0.0,-0.99727,0.0,0.50053]
[1778995108382,44.73,78197.06,0.0,-0.99727,0.0,0.50012]
[1778995110914,44.73,78192.11,0.0,-0.99728,0.0,0.49751]
[1778995111597,44.73,78192.11,0.0,-0.99728,0.0,0.49751]
[1778995111811,44.73,78192.11,0.0,-0.99728,0.0,0.49751]
[1778995111992,44.73,78192.11,0.0,-0.99728,0.0,0.49751]
[1778995112060,44.73,78192.11,0.0,-0.99728,0.0,0.49751]
[1778995112093,44.73,78190.57,0.0,-0.99729,0.0,0.49598]
[1778995115306,44.73,78189.33,0.0,-0.9973,0.0,0.49533]
[1778995115561,44.73,78188.83,0.0,-0.9973,0.0,0.49506]
[1778995120984,44.73,78187.87,0.0,-0.9973,0.0,0.49456]
[1778995121665,44.73,78187.87,0.0,-0.9973,0.0,0.49456]
[1778995121808,44.73,78187.87,0.0,-0.9973,0.0,0.49456]
[1778995121991,44.73,78187.0,0.0,-0.9973,0.0,0.49411]
[1778995122443,44.73,78187.0,0.0,-0.9973,0.0,0.49411]
[1778995122562,44.73,78187.0,0.0,-0.9973,0.0,0.49411]
[1778995128034,44.73,78186.11,0.0,-0.99731,0.0,0.49364]
[1778995128499,44.73,78186.11,0.0,-0.99731,0.0,0.49364]
[1778995128561,44.73,78186.11,0.0,-0.99731,0.0,0.49364]
[1778995134076,44.73,78186.01,0.0,-0.99731,0.0,0.49359]
[1778995139080,44.73,78186.1,0.0,-0.99731,0.0,0.49364]
[1778995139719,44.73,78186.1,0.0,-0.99731,0.0,0.49364]
[1778995139812,44.73,78186.1,0.0,-0.99731,0.0,0.49364]
[1778995140319,44.73,78186.1,0.0,-0.99731,0.0,0.49364]
[1778995140400,44.73,78185.92,0.0,-0.99731,0.0,0.49354]
[1778995146160,44.73,78186.08,0.0,-0.99731,0.0,0.49363]
[1778995152202,44.73,78185.34,0.0,-0.99731,0.0,0.49324]
[1778995155767,44.73,78185.39,0.0,-0.99731,0.0,0.49326]
[1778995155811,44.73,78185.39,0.0,-0.99731,0.0,0.49326]
[1778995161138,44.73,78184.28,0.0,-0.99731,0.0,0.49269]
[1778995161310,44.73,78184.28,0.0,-0.99731,0.0,0.49269]
[1778995161496,44.73,78183.05,0.0,-0.99732,0.0,0.49204]
[1778995161562,44.73,78183.05,0.0,-0.99732,0.0,0.49204]
[1778995162272,44.73,78182.39,0.0,-0.99732,0.0,0.4917]
[1778995164307,44.73,78182.25,0.0,-0.99732,0.0,0.49163]
[1778995170328,44.73,78179.05,0.0,-0.99733,0.0,0.48996]
[1778995174002,44.73,78177.31,0.0,-0.99734,0.0,0.48835]
[1778995174059,44.73,78177.31,0.0,-0.99734,0.0,0.48835]
[1778995174808,44.73,78176.54,0.0,-0.99734,0.0,0.48795]
[1778995175059,44.73,78176.54,0.0,-0.99734,0.0,0.48795]
[1778995175363,44.73,78174.92,0.0,-0.99735,0.0,0.48711]
[1778995177377,44.73,78171.96,0.0,-0.99735,0.0,0.48558]
[1778995179391,44.73,78165.48,0.0,-0.99737,0.0,0.48225]
[1778995180206,44.73,78165.48,0.0,-0.99737,0.0,0.48225]
[1778995180316,44.73,78165.48,0.0,-0.99737,0.0,0.48225]
[1778995181406,44.73,78160.72,0.0,-0.99739,0.0,0.47982]
[1778995182669,44.73,78162.57,0.0,-0.99738,0.0,0.48076]
[1778995182812,44.73,78162.57,0.0,-0.99738,0.0,0.48076]
[1778995183419,44.73,78165.23,0.0,-0.99738,0.0,0.48212]
[1778995186811,44.73,78165.29,0.0,-0.99737,0.0,0.48215]
[1778995187058,44.73,78165.29,0.0,-0.99737,0.0,0.48215]
[1778995193489,44.73,78165.49,0.0,-0.99737,0.0,0.48226]
[1778995194545,44.73,78165.49,0.0,-0.99737,0.0,0.48226]
[1778995194573,44.73,78165.49,0.0,-0.99737,0.0,0.48226]
[1778995195732,44.73,78164.92,0.0,-0.99738,0.0,0.48196]
[1778995195811,44.73,78164.92,0.0,-0.99738,0.0,0.48196]
[1778995195908,44.73,78164.97,0.0,-0.99738,0.0,0.48199]
[1778995201545,44.73,78165.12,0.0,-0.99738,0.0,0.48207]
[1778995205417,44.73,78165.06,0.0,-0.99738,0.0,0.48204]
[1778995205563,44.73,78164.52,0.0,-0.99738,0.0,0.48176]
[1778995211355,44.73,78164.89,0.0,-0.99738,0.0,0.48195]
[1778995211572,44.73,78164.95,0.0,-0.99738,0.0,0.48198]
[1778995213248,44.73,78167.39,0.0,-0.99737,0.0,0.48323]
[1778995213314,44.73,78167.39,0.0,-0.99737,0.0,0.48323]
[1778995213415,44.73,78168.74,0.0,-0.99736,0.0,0.48392]
[1778995218324,44.73,78166.95,0.0,-0.99737,0.0,0.48301]
[1778995218571,44.73,78166.85,0.0,-0.99737,0.0,0.48295]
[1778995223014,44.73,78167.07,0.0,-0.99737,0.0,0.48307]
[1778995223061,44.73,78167.07,0.0,-0.99737,0.0,0.48307]
[1778995223950,44.73,78166.3,0.0,-0.99737,0.0,0.48267]
[1778995224061,44.73,78166.3,0.0,-0.99737,0.0,0.48267]
[1778995224706,44.73,78166.24,0.0,-0.99737,0.0,0.48264]
[1778995229741,44.73,78165.49,0.0,-0.99737,0.0,0.48226]
[1778995231247,44.73,78165.49,0.0,-0.99737,0.0,0.48226]
[1778995231313,44.73,78165.49,0.0,-0.99737,0.0,0.48226]
[1778995236791,44.73,78164.54,0.0,-0.99738,0.0,0.48107]
[1778995242884,44.73,78164.97,0.0,-0.99738,0.0,0.48129]
[1778995246392,44.73,78164.93,0.0,-0.99738,0.0,0.48127]
[1778995246923,44.73,78173.35,0.0,-0.99735,0.0,0.48559]
[1778995247930,44.73,78174.0,0.0,-0.99735,0.0,0.48593]
[1778995249913,44.73,78174.6,0.0,-0.99735,0.0,0.48624]
[1778995252965,44.73,78170.33,0.0,-0.99736,0.0,0.48404]
[1778995258000,44.73,78167.72,0.0,-0.99737,0.0,0.48269]
[1778995265050,44.73,78167.6,0.0,-0.99737,0.0,0.48263]
[1778995266675,44.73,78167.77,0.0,-0.99737,0.0,0.48272]
[1778995266811,44.73,78167.77,0.0,-0.99737,0.0,0.48272]
[1778995268806,44.73,78167.67,0.0,-0.99737,0.0,0.48267]
[1778995269062,44.73,78167.67,0.0,-0.99737,0.0,0.48267]
[1778995269162,44.73,78167.67,0.0,-0.99737,0.0,0.48267]
[1778995278142,44.73,78165.76,0.0,-0.99738,0.0,0.48169]
[1778995283313,44.73,78163.34,0.0,-0.99738,0.0,0.48045]
[1778995283561,44.73,78163.34,0.0,-0.99738,0.0,0.48045]
[1778995291233,44.73,78162.6,0.0,-0.99739,0.0,0.47937]
[1778995291706,44.73,78162.6,0.0,-0.99739,0.0,0.47937]
[1778995291811,44.73,78162.6,0.0,-0.99739,0.0,0.47937]
[1778995293291,44.73,78164.92,0.0,-0.99738,0.0,0.48056]
[1778995293312,44.73,78164.92,0.0,-0.99738,0.0,0.48056]
[1778995293412,44.73,78165.13,0.0,-0.99738,0.0,0.48066]
[1778995298283,44.73,78165.42,0.0,-0.99738,0.0,0.48081]
[1778995299289,44.73,78165.38,0.0,-0.99738,0.0,0.48079]
[1778995302897,44.73,78165.49,0.0,-0.99738,0.0,0.48085]
[1778995303059,44.73,78165.49,0.0,-0.99738,0.0,0.48085]
[1778995308353,44.73,78166.37,0.0,-0.99738,0.0,0.4813]
[1778995308997,44.73,78166.37,0.0,-0.99738,0.0,0.4813]
[1778995309057,44.73,78166.37,0.0,-0.99738,0.0,0.4813]
[1778995309363,44.73,78166.51,0.0,-0.99738,0.0,0.48137]
[1778995314398,44.73,78166.08,0.0,-0.99738,0.0,0.48115]
[1778995319433,44.73,78165.79,0.0,-0.99738,0.0,0.481]
[1778995324468,44.73,78165.64,0.0,-0.99738,0.0,0.48093]
[1778995329274,44.73,78165.54,0.0,-0.99738,0.0,0.48087]
[1778995329307,44.73,78165.54,0.0,-0.99738,0.0,0.48087]
[1778995333531,44.73,78159.51,0.0,-0.9974,0.0,0.4778]
[1778995333750,44.73,78159.51,0.0,-0.9974,0.0,0.4778]
[1778995333812,44.73,78159.51,0.0,-0.9974,0.0,0.4778]
[1778995334538,44.73,78154.78,0.0,-0.99741,0.0,0.4754]
[1778995335485,44.73,78154.78,0.0,-0.99741,0.0,0.4754]
[1778995335561,44.73,78154.78,0.0,-0.99741,0.0,0.4754]
[1778995335584,44.73,78150.92,0.0,-0.99743,0.0,0.47345]
[1778995336552,44.73,78154.66,0.0,-0.99741,0.0,0.47534]
[1778995338288,44.73,78155.04,0.0,-0.99741,0.0,0.47553]
[1778995338308,44.73,78155.04,0.0,-0.99741,0.0,0.47553]
[1778995346622,44.73,78152.33,0.0,-0.99742,0.0,0.47416]
[1778995352845,44.73,78152.39,0.0,-0.99742,0.0,0.47419]
[1778995356291,44.73,78152.39,0.0,-0.99743,0.0,0.47349]
[1778995356308,44.73,78152.39,0.0,-0.99743,0.0,0.47349]
[1778995359109,44.73,78148.56,0.0,-0.99744,0.0,0.47157]
[1778995359310,44.73,78148.56,0.0,-0.99744,0.0,0.47157]
[1778995359409,44.73,78156.55,0.0,-0.99741,0.0,0.4756]
[1778995364748,44.73,78158.54,0.0,-0.99741,0.0,0.47661]
[1778995368060,44.73,78158.5,0.0,-0.99741,0.0,0.47659]
[1778995372541,44.73,78157.87,0.0,-0.99741,0.0,0.47627]
[1778995372566,44.73,78157.87,0.0,-0.99741,0.0,0.47627]
[1778995372642,44.73,78156.07,0.0,-0.99741,0.0,0.47535]
[1778995374124,44.73,78156.82,0.0,-0.99741,0.0,0.47573]
[1778995374309,44.73,78156.82,0.0,-0.99741,0.0,0.47573]
[1778995379862,44.73,78156.36,0.0,-0.99741,0.0,0.4755]
[1778995385904,44.73,78156.1,0.0,-0.99741,0.0,0.47537]
[1778995390939,44.73,78156.31,0.0,-0.99741,0.0,0.47548]
[1778995393163,44.73,78156.31,0.0,-0.99741,0.0,0.47548]
[1778995393309,44.73,78156.31,0.0,-0.99741,0.0,0.47548]
[1778995393391,44.73,78156.31,0.0,-0.99741,0.0,0.47548]
[1778995393580,44.73,78156.31,0.0,-0.99741,0.0,0.47548]
[1778995393663,44.73,78156.31,0.0,-0.99741,0.0,0.47548]
[1778995398995,44.73,78157.06,0.0,-0.99741,0.0,0.47586]
[1778995404030,44.73,78157.1,0.0,-0.99741,0.0,0.47588]
[1778995410072,44.73,78157.06,0.0,-0.99741,0.0,0.47586]
[1778995415107,44.73,78154.83,0.0,-0.99742,0.0,0.47403]
[1778995420953,44.73,78155.03,0.0,-0.99742,0.0,0.47413]
[1778995421060,44.73,78155.03,0.0,-0.99742,0.0,0.47413]
[1778995421146,44.73,78155.03,0.0,-0.99742,0.0,0.47413]
[1778995421308,44.73,78155.03,0.0,-0.99742,0.0,0.47413]
[1778995421341,44.73,78155.01,0.0,-0.99742,0.0,0.47412]
[1778995427242,44.73,78154.88,0.0,-0.99742,0.0,0.47406]
[1778995432277,44.73,78157.23,0.0,-0.99741,0.0,0.47524]
[1778995435550,44.73,78158.66,0.0,-0.99741,0.0,0.47597]
[1778995435566,44.73,78158.66,0.0,-0.99741,0.0,0.47597]
[1778995435571,44.73,78160.6,0.0,-0.9974,0.0,0.47695]
[1778995435771,44.73,78160.6,0.0,-0.9974,0.0,0.47695]
[1778995435811,44.73,78160.6,0.0,-0.9974,0.0,0.47695]
[1778995441341,44.73,78165.56,0.0,-0.99739,0.0,0.47948]
[1778995442786,44.73,78167.49,0.0,-0.99738,0.0,0.48046]
[1778995442812,44.73,78167.49,0.0,-0.99738,0.0,0.48046]
[1778995443022,44.73,78167.49,0.0,-0.99738,0.0,0.48046]
[1778995443061,44.73,78167.49,0.0,-0.99738,0.0,0.48046]
[1778995443355,44.73,78169.3,0.0,-0.99738,0.0,0.48139]
[1778995448390,44.73,78169.37,0.0,-0.99738,0.0,0.48143]
[1778995453425,44.73,78169.36,0.0,-0.99738,0.0,0.48142]
[1778995458460,44.73,78169.89,0.0,-0.99738,0.0,0.48169]
[1778995460908,44.73,78171.15,0.0,-0.99737,0.0,0.48234]
[1778995461060,44.73,78171.15,0.0,-0.99737,0.0,0.48234]
[1778995461088,44.73,78171.15,0.0,-0.99737,0.0,0.48234]
[1778995461309,44.73,78171.15,0.0,-0.99737,0.0,0.48234]
[1778995461395,44.73,78171.15,0.0,-0.99737,0.0,0.48234]
[1778995463497,44.73,78176.89,0.0,-0.99735,0.0,0.48529]
[1778995463916,44.73,78176.89,0.0,-0.99735,0.0,0.48529]
[1778995464062,44.73,78176.89,0.0,-0.99735,0.0,0.48529]
[1778995464504,44.73,78178.8,0.0,-0.99735,0.0,0.48627]
[1778995464833,44.73,78178.8,0.0,-0.99735,0.0,0.48627]
[1778995465059,44.73,78178.8,0.0,-0.99735,0.0,0.48627]
[1778995471553,44.73,78178.34,0.0,-0.99735,0.0,0.48533]
[1778995474008,44.73,78178.34,0.0,-0.99735,0.0,0.48533]
[1778995474064,44.73,78178.34,0.0,-0.99735,0.0,0.48533]
[1778995474122,44.73,78178.34,0.0,-0.99735,0.0,0.48533]
[1778995474310,44.73,78178.34,0.0,-0.99735,0.0,0.48533]
[1778995474574,44.73,78178.3,0.0,-0.99735,0.0,0.48531]
[1778995481623,44.73,78177.82,0.0,-0.99736,0.0,0.48506]
[1778995487665,44.73,78177.48,0.0,-0.99736,0.0,0.48488]
[1778995501763,44.73,78177.46,0.0,-0.99736,0.0,0.48487]
[1778995503929,44.73,78177.46,0.0,-0.99736,0.0,0.48487]
[1778995504026,44.73,78177.46,0.0,-0.99736,0.0,0.48487]
[1778995504064,44.73,78177.46,0.0,-0.99736,0.0,0.48487]
[1778995504784,44.73,78177.47,0.0,-0.99736,0.0,0.48488]
[1778995510826,44.73,78175.31,0.0,-0.99736,0.0,0.48377]
[1778995512765,44.73,78175.31,0.0,-0.99736,0.0,0.48377]
[1778995512805,44.73,78174.55,0.0,-0.99737,0.0,0.48338]
[1778995512878,44.73,78174.55,0.0,-0.99737,0.0,0.48338]
[1778995513059,44.73,78174.55,0.0,-0.99737,0.0,0.48338]
[1778995518882,44.73,78174.11,0.0,-0.99737,0.0,0.48315]
[1778995523997,44.73,78175.47,0.0,-0.99736,0.0,0.48385]
[1778995524063,44.73,78175.47,0.0,-0.99736,0.0,0.48385]
[1778995524205,44.73,78175.47,0.0,-0.99736,0.0,0.48385]
[1778995524310,44.73,78175.47,0.0,-0.99736,0.0,0.48385]
[1778995524411,44.73,78176.86,0.0,-0.99736,0.0,0.48456]
[1778995528840,44.73,78175.98,0.0,-0.99736,0.0,0.48411]
[1778995528896,44.73,78175.98,0.0,-0.99736,0.0,0.48411]
[1778995529059,44.73,78175.98,0.0,-0.99736,0.0,0.48411]
[1778995529101,44.73,78175.7,0.0,-0.99736,0.0,0.48397]
[1778995534994,44.73,78173.83,0.0,-0.99737,0.0,0.4823]
[1778995538671,44.73,78173.74,0.0,-0.99737,0.0,0.48225]
[1778995538760,44.73,78173.74,0.0,-0.99737,0.0,0.48225]
[1778995538810,44.73,78173.74,0.0,-0.99737,0.0,0.48225]
[1778995538772,44.73,78173.74,0.0,-0.99737,0.0,0.48225]
[1778995544057,44.73,78174.83,0.0,-0.99737,0.0,0.48281]
[1778995546577,44.73,78174.93,0.0,-0.99737,0.0,0.48286]
[1778995546668,44.73,78174.93,0.0,-0.99737,0.0,0.48286]
[1778995546810,44.73,78174.93,0.0,-0.99737,0.0,0.48286]
[1778995546678,44.73,78174.96,0.0,-0.99737,0.0,0.48288]
[1778995552113,44.73,78175.93,0.0,-0.99737,0.0,0.48338]
[1778995554408,44.73,78173.61,0.0,-0.99737,0.0,0.48219]
[1778995554522,44.73,78173.61,0.0,-0.99737,0.0,0.48219]
[1778995554560,44.73,78173.61,0.0,-0.99737,0.0,0.48219]
[1778995554595,44.73,78171.85,0.0,-0.99738,0.0,0.48129]
[1778995559162,44.73,78169.08,0.0,-0.99739,0.0,0.47987]
[1778995560021,44.73,78169.08,0.0,-0.99739,0.0,0.47987]
[1778995560059,44.73,78169.08,0.0,-0.99739,0.0,0.47987]
[1778995560228,44.73,78169.08,0.0,-0.99739,0.0,0.47987]
[1778995560311,44.73,78169.08,0.0,-0.99739,0.0,0.47987]
[1778995560325,44.73,78166.14,0.0,-0.99739,0.0,0.47837]
[1778995564197,44.73,78163.6,0.0,-0.9974,0.0,0.47708]
[1778995566650,44.73,78165.19,0.0,-0.9974,0.0,0.47789]
[1778995566811,44.73,78165.19,0.0,-0.9974,0.0,0.47789]
[1778995571717,44.73,78165.06,0.0,-0.9974,0.0,0.47782]
[1778995571809,44.73,78165.06,0.0,-0.9974,0.0,0.47782]
[1778995571818,44.73,78165.06,0.0,-0.9974,0.0,0.47782]
[1778995576281,44.73,78168.35,0.0,-0.99739,0.0,0.4795]
[1778995576982,44.73,78168.35,0.0,-0.99739,0.0,0.4795]
[1778995577058,44.73,78168.35,0.0,-0.99739,0.0,0.4795]
[1778995586351,44.73,78168.81,0.0,-0.99739,0.0,0.47973]
[1778995591860,44.73,78167.3,0.0,-0.99739,0.0,0.47896]
[1778995592010,44.73,78167.74,0.0,-0.99739,0.0,0.47848]
[1778995592058,44.73,78167.74,0.0,-0.99739,0.0,0.47848]
[1778995592393,44.73,78167.81,0.0,-0.99739,0.0,0.47852]
[1778995597428,44.73,78170.99,0.0,-0.99738,0.0,0.48014]
[1778995598445,44.73,78170.99,0.0,-0.99738,0.0,0.48014]
[1778995598560,44.73,78170.99,0.0,-0.99738,0.0,0.48014]
[1778995598660,44.73,78170.99,0.0,-0.99738,0.0,0.48014]
[1778995598811,44.73,78170.99,0.0,-0.99738,0.0,0.48014]
[1778995598881,44.73,78171.87,0.0,-0.99738,0.0,0.48059]
[1778995604477,44.73,78172.3,0.0,-0.99738,0.0,0.48081]
[1778995609512,44.73,78172.18,0.0,-0.99738,0.0,0.48075]
[1778995614547,44.73,78172.01,0.0,-0.99738,0.0,0.48066]
[1778995619918,44.73,78171.83,0.0,-0.99738,0.0,0.48057]
[1778995620038,44.73,78171.86,0.0,-0.99738,0.0,0.48059]
[1778995620059,44.73,78171.86,0.0,-0.99738,0.0,0.48059]
[1778995620589,44.73,78171.97,0.0,-0.99738,0.0,0.48064]
[1778995625625,44.73,78171.96,0.0,-0.99738,0.0,0.48064]
[1778995630985,44.73,78171.84,0.0,-0.99738,0.0,0.48058]
[1778995636705,44.73,78171.67,0.0,-0.99738,0.0,0.48049]
[1778995644761,44.73,78171.39,0.0,-0.99738,0.0,0.48035]
[1778995647333,44.73,78171.32,0.0,-0.99738,0.0,0.48031]
[1778995647503,44.73,78171.32,0.0,-0.99738,0.0,0.48031]
[1778995647564,44.73,78171.32,0.0,-0.99738,0.0,0.48031]
[1778995647782,44.73,78168.45,0.0,-0.99739,0.0,0.47884]
[1778995648789,44.73,78165.41,0.0,-0.9974,0.0,0.4773]
[1778995651294,44.73,78166.52,0.0,-0.9974,0.0,0.47786]
[1778995651300,44.73,78166.52,0.0,-0.9974,0.0,0.47786]
[1778995651313,44.73,78166.52,0.0,-0.9974,0.0,0.47786]
[1778995651810,44.73,78166.56,0.0,-0.9974,0.0,0.47718]
[1778995656279,44.73,78166.43,0.0,-0.9974,0.0,0.47711]
[1778995656310,44.73,78166.43,0.0,-0.9974,0.0,0.47711]
[1778995656432,44.73,78166.43,0.0,-0.9974,0.0,0.47711]
[1778995656559,44.73,78166.43,0.0,-0.9974,0.0,0.47711]
[1778995656845,44.73,78166.5,0.0,-0.9974,0.0,0.47715]
[1778995661880,44.73,78166.44,0.0,-0.9974,0.0,0.47712]
[1778995666916,44.73,78166.52,0.0,-0.9974,0.0,0.47716]
[1778995671951,44.73,78166.46,0.0,-0.9974,0.0,0.47713]
[1778995677993,44.73,78166.32,0.0,-0.9974,0.0,0.47706]
[1778995680013,44.73,78163.11,0.0,-0.99741,0.0,0.47543]
[1778995681130,44.73,78163.11,0.0,-0.99741,0.0,0.47543]
[1778995681270,44.73,78163.11,0.0,-0.99741,0.0,0.47543]
[1778995681309,44.73,78163.11,0.0,-0.99741,0.0,0.47543]
[1778995681362,44.73,78160.96,0.0,-0.99742,0.0,0.47434]
[1778995686052,44.73,78159.42,0.0,-0.99742,0.0,0.47356]
[1778995686062,44.73,78159.42,0.0,-0.99742,0.0,0.47356]
[1778995687350,44.73,78158.9,0.0,-0.99742,0.0,0.4733]
[1778995687559,44.73,78158.9,0.0,-0.99742,0.0,0.4733]
[1778995687619,44.73,78157.79,0.0,-0.99743,0.0,0.47274]
[1778995691363,44.73,78158.55,0.0,-0.99743,0.0,0.47312]
[1778995691562,44.73,78158.55,0.0,-0.99743,0.0,0.47312]
[1778995694107,44.73,78155.09,0.0,-0.99744,0.0,0.47138]
[1778995696847,44.73,78154.84,0.0,-0.99744,0.0,0.47126]
[1778995696952,44.73,78154.84,0.0,-0.99744,0.0,0.47126]
[1778995696995,44.73,78153.48,0.0,-0.99744,0.0,0.47057]
[1778995697058,44.73,78153.48,0.0,-0.99744,0.0,0.47057]
[1778995697128,44.73,78153.73,0.0,-0.99744,0.0,0.4707]
[1778995702163,44.73,78153.73,0.0,-0.99744,0.0,0.4707]
[1778995706444,44.73,78153.82,0.0,-0.99744,0.0,0.47074]
[1778995706567,44.73,78153.82,0.0,-0.99744,0.0,0.47074]
[1778995706607,44.73,78153.82,0.0,-0.99744,0.0,0.47074]
[1778995706812,44.73,78153.82,0.0,-0.99744,0.0,0.47074]
[1778995706913,44.73,78153.87,0.0,-0.99744,0.0,0.47077]
[1778995713240,44.73,78154.49,0.0,-0.99744,0.0,0.47039]
[1778995714221,44.73,78154.49,0.0,-0.99744,0.0,0.47039]
[1778995714309,44.73,78154.49,0.0,-0.99744,0.0,0.47039]
[1778995714430,44.73,78154.49,0.0,-0.99744,0.0,0.47039]
[1778995714560,44.73,78154.49,0.0,-0.99744,0.0,0.47039]
[1778995714661,44.73,78154.33,0.0,-0.99744,0.0,0.47031]
[1778995720289,44.73,78152.85,0.0,-0.99745,0.0,0.46956]
[1778995728346,44.73,78153.01,0.0,-0.99745,0.0,0.46964]
[1778995729818,44.73,78153.01,0.0,-0.99745,0.0,0.46964]
[1778995729878,44.73,78153.05,0.0,-0.99745,0.0,0.46966]
[1778995730059,44.73,78153.05,0.0,-0.99745,0.0,0.46966]
[1778995730154,44.73,78153.05,0.0,-0.99745,0.0,0.46966]
[1778995730309,44.73,78153.05,0.0,-0.99745,0.0,0.46966]
[1778995730395,44.73,78152.9,0.0,-0.99745,0.0,0.46959]
[1778995735395,44.73,78152.49,0.0,-0.99745,0.0,0.46938]
[1778995740430,44.73,78152.54,0.0,-0.99745,0.0,0.46941]
[1778995745108,44.73,78152.66,0.0,-0.99745,0.0,0.46947]
[1778995745310,44.73,78152.66,0.0,-0.99745,0.0,0.46947]
[1778995745369,44.73,78152.66,0.0,-0.99745,0.0,0.46947]
[1778995745563,44.73,78152.66,0.0,-0.99745,0.0,0.46947]
[1778995745664,44.73,78152.55,0.0,-0.99745,0.0,0.46941]
[1778995751508,44.73,78152.37,0.0,-0.99745,0.0,0.46932]
[1778995757550,44.73,78152.12,0.0,-0.99745,0.0,0.4692]
[1778995759985,44.73,78152.03,0.0,-0.99745,0.0,0.46915]
[1778995760064,44.73,78152.03,0.0,-0.99745,0.0,0.46915]
[1778995760173,44.73,78151.72,0.0,-0.99745,0.0,0.469]
[1778995760308,44.73,78151.72,0.0,-0.99745,0.0,0.469]
[1778995760571,44.73,78150.12,0.0,-0.99745,0.0,0.4682]
[1778995765402,44.73,78150.23,0.0,-0.99745,0.0,0.46825]
[1778995765466,44.73,78150.23,0.0,-0.99745,0.0,0.46825]
[1778995765563,44.73,78150.23,0.0,-0.99745,0.0,0.46825]
[1778995765606,44.73,78150.6,0.0,-0.99745,0.0,0.46844]
[1778995770641,44.73,78150.62,0.0,-0.99745,0.0,0.46845]
[1778995773662,44.73,78152.86,0.0,-0.99745,0.0,0.46888]
[1778995775649,44.73,78152.97,0.0,-0.99745,0.0,0.46893]
[1778995775811,44.73,78152.97,0.0,-0.99745,0.0,0.46893]
[1778995775994,44.73,78152.97,0.0,-0.99745,0.0,0.46893]
[1778995776060,44.73,78152.97,0.0,-0.99745,0.0,0.46893]
[1778995776039,44.73,78153.48,0.0,-0.99745,0.0,0.46919]
[1778995781718,44.73,78153.2,0.0,-0.99745,0.0,0.46905]
[1778995786753,44.73,78152.69,0.0,-0.99745,0.0,0.46879]
[1778995787618,44.73,78152.69,0.0,-0.99745,0.0,0.46879]
[1778995787814,44.73,78152.69,0.0,-0.99745,0.0,0.46879]
[1778995787894,44.73,78152.61,0.0,-0.99745,0.0,0.46875]
[1778995788108,44.73,78152.61,0.0,-0.99745,0.0,0.46875]
[1778995788310,44.73,78152.61,0.0,-0.99745,0.0,0.46875]
[1778995792296,44.73,78153.45,0.0,-0.99745,0.0,0.46917]
[1778995792311,44.73,78153.45,0.0,-0.99745,0.0,0.46917]
[1778995797830,44.73,78153.58,0.0,-0.99745,0.0,0.46924]
[1778995800526,44.73,78153.08,0.0,-0.99745,0.0,0.46899]
[1778995800561,44.73,78153.08,0.0,-0.99745,0.0,0.46899]
[1778995800811,44.73,78153.08,0.0,-0.99745,0.0,0.46899]
[1778995801060,44.73,78153.08,0.0,-0.99745,0.0,0.46899]
[1778995800855,44.73,78153.13,0.0,-0.99745,0.0,0.46901]
[1778995805891,44.73,78152.23,0.0,-0.99745,0.0,0.46856]
[1778995811932,44.73,78152.12,0.0,-0.99745,0.0,0.46851]
[1778995818981,44.73,78150.87,0.0,-0.99746,0.0,0.46788]
[1778995819988,44.73,78149.19,0.0,-0.99746,0.0,0.46704]
[1778995820710,44.73,78149.19,0.0,-0.99746,0.0,0.46704]
[1778995820813,44.73,78149.19,0.0,-0.99746,0.0,0.46704]
[1778995821004,44.73,78149.19,0.0,-0.99746,0.0,0.46704]
[1778995821058,44.73,78149.19,0.0,-0.99746,0.0,0.46704]
[1778995821045,44.73,78149.21,0.0,-0.99746,0.0,0.46705]
[1778995827037,44.73,78149.52,0.0,-0.99746,0.0,0.46721]
[1778995830526,44.73,78148.91,0.0,-0.99746,0.0,0.4669]
[1778995830560,44.73,78148.91,0.0,-0.99746,0.0,0.4669]
[1778995830962,44.73,78148.91,0.0,-0.99746,0.0,0.4669]
[1778995831060,44.73,78148.91,0.0,-0.99746,0.0,0.4669]
[1778995831065,44.73,78148.73,0.0,-0.99747,0.0,0.46612]
[1778995835093,44.73,78146.81,0.0,-0.99747,0.0,0.46517]
[1778995837107,44.73,78143.34,0.0,-0.99748,0.0,0.46344]
[1778995838220,44.73,78142.68,0.0,-0.99748,0.0,0.46312]
[1778995838310,44.73,78142.68,0.0,-0.99748,0.0,0.46312]
[1778995838773,44.73,78142.68,0.0,-0.99748,0.0,0.46312]
[1778995838808,44.73,78142.68,0.0,-0.99748,0.0,0.46312]
[1778995839121,44.73,78142.61,0.0,-0.99748,0.0,0.46308]
[1778995842142,44.73,78139.47,0.0,-0.99749,0.0,0.46153]
[1778995843285,44.73,78138.76,0.0,-0.9975,0.0,0.46118]
[1778995843307,44.73,78138.76,0.0,-0.9975,0.0,0.46118]
[1778995843533,44.73,78138.76,0.0,-0.9975,0.0,0.46118]
[1778995843566,44.73,78138.76,0.0,-0.9975,0.0,0.46118]
[1778995843606,44.73,78138.76,0.0,-0.9975,0.0,0.46118]
[1778995846636,44.73,78137.58,0.0,-0.9975,0.0,0.4606]
[1778995846809,44.73,78137.58,0.0,-0.9975,0.0,0.4606]
[1778995846834,44.73,78140.09,0.0,-0.99749,0.0,0.46183]
[1778995847177,44.73,78142.68,0.0,-0.99748,0.0,0.46312]
[1778995852212,44.73,78142.85,0.0,-0.99748,0.0,0.4632]
[1778995858569,44.73,78142.31,0.0,-0.99748,0.0,0.46293]
[1778995859332,44.73,78142.28,0.0,-0.99748,0.0,0.46292]
[1778995859561,44.73,78142.28,0.0,-0.99748,0.0,0.46292]
[1778995860062,44.73,78142.28,0.0,-0.99748,0.0,0.46292]
[1778995860163,44.73,78142.21,0.0,-0.99748,0.0,0.46288]
[1778995866312,44.73,78142.59,0.0,-0.99748,0.0,0.46307]
[1778995871347,44.73,78142.51,0.0,-0.99748,0.0,0.46303]
[1778995873800,44.73,78142.54,0.0,-0.99748,0.0,0.46305]
[1778995873809,44.73,78142.54,0.0,-0.99748,0.0,0.46305]
[1778995879403,44.73,78142.57,0.0,-0.99748,0.0,0.46306]
[1778995884438,44.73,78142.38,0.0,-0.99748,0.0,0.46297]
[1778995889473,44.73,78142.38,0.0,-0.99748,0.0,0.46297]
[1778995895515,44.73,78142.91,0.0,-0.99749,0.0,0.46255]
[1778995900550,44.73,78142.81,0.0,-0.99749,0.0,0.4625]
[1778995905585,44.73,78142.84,0.0,-0.99749,0.0,0.46251]
[1778995909552,44.73,78143.13,0.0,-0.99749,0.0,0.46265]
[1778995909814,44.73,78143.13,0.0,-0.99749,0.0,0.46265]
[1778995911348,44.73,78142.9,0.0,-0.99749,0.0,0.46254]
[1778995911559,44.73,78142.9,0.0,-0.99749,0.0,0.46254]
[1778995911599,44.73,78142.9,0.0,-0.99749,0.0,0.46254]
[1778995918676,44.73,78143.26,0.0,-0.99749,0.0,0.46272]
[1778995923711,44.73,78144.78,0.0,-0.99748,0.0,0.46347]
[1778995925273,44.73,78144.25,0.0,-0.99748,0.0,0.46321]
[1778995925308,44.73,78144.25,0.0,-0.99748,0.0,0.46321]
[1778995930226,44.73,78142.95,0.0,-0.99749,0.0,0.46257]
[1778995930310,44.73,78142.57,0.0,-0.99749,0.0,0.46238]
[1778995930760,44.73,78142.85,0.0,-0.99749,0.0,0.46252]
[1778995935795,44.73,78142.99,0.0,-0.99749,0.0,0.46259]
[1778995938823,44.73,78143.22,0.0,-0.99749,0.0,0.4627]
[1778995939059,44.73,78143.22,0.0,-0.99749,0.0,0.4627]
[1778995944858,44.73,78142.83,0.0,-0.99749,0.0,0.46251]
[1778995949374,44.73,78142.19,0.0,-0.99749,0.0,0.46219]
[1778995949558,44.73,78142.19,0.0,-0.99749,0.0,0.46219]
[1778995950854,44.73,78142.19,0.0,-0.99749,0.0,0.46219]
[1778995951058,44.73,78142.19,0.0,-0.99749,0.0,0.46219]
[1778995951159,44.73,78142.19,0.0,-0.99749,0.0,0.46151]
[1778995956191,44.73,78141.7,0.0,-0.99749,0.0,0.46126]
[1778995956307,44.73,78141.14,0.0,-0.9975,0.0,0.46099]
[1778995963991,44.73,78140.97,0.0,-0.9975,0.0,0.4609]
[1778995968126,44.73,78140.86,0.0,-0.9975,0.0,0.46085]
[1778995968307,44.73,78140.45,0.0,-0.9975,0.0,0.46065]
[1778995970152,44.73,78139.27,0.0,-0.9975,0.0,0.46006]
[1778995970253,44.73,78139.11,0.0,-0.9975,0.0,0.45999]
[1778995970308,44.73,78139.11,0.0,-0.9975,0.0,0.45999]
[1778995971779,44.73,78139.18,0.0,-0.9975,0.0,0.46002]
[1778995971810,44.73,78139.18,0.0,-0.9975,0.0,0.46002]
[1778995972047,44.73,78135.74,0.0,-0.99751,0.0,0.45833]
[1778995977082,44.73,78133.75,0.0,-0.99752,0.0,0.45735]
[1778995984131,44.73,78133.28,0.0,-0.99752,0.0,0.45712]
[1778995989879,44.73,78133.02,0.0,-0.99752,0.0,0.45699]
[1778995990173,44.73,78127.03,0.0,-0.99754,0.0,0.45407]
[1778995990844,44.73,78127.03,0.0,-0.99754,0.0,0.45407]
[1778995990961,44.73,78127.03,0.0,-0.99754,0.0,0.45407]
[1778995991147,44.73,78127.03,0.0,-0.99754,0.0,0.45407]
[1778995991262,44.73,78127.03,0.0,-0.99754,0.0,0.45407]
[1778995994821,44.73,78127.81,0.0,-0.99753,0.0,0.45445]
[1778995996215,44.73,78132.49,0.0,-0.99752,0.0,0.45673]
[1778995997252,44.73,78132.49,0.0,-0.99752,0.0,0.45673]
[1778995997309,44.73,78135.94,0.0,-0.99751,0.0,0.45843]
[1778996002970,44.73,78138.4,0.0,-0.9975,0.0,0.45964]
[1778996003019,44.73,78138.4,0.0,-0.9975,0.0,0.45964]
[1778996003058,44.73,78138.4,0.0,-0.9975,0.0,0.45964]
[1778996003264,44.73,78139.06,0.0,-0.9975,0.0,0.45996]
[1778996008299,44.73,78138.65,0.0,-0.9975,0.0,0.45976]
[1778996011546,44.73,78137.44,0.0,-0.99751,0.0,0.45848]
[1778996011565,44.73,78137.44,0.0,-0.99751,0.0,0.45848]
[1778996011623,44.73,78137.44,0.0,-0.99751,0.0,0.45848]
[1778996011809,44.73,78137.44,0.0,-0.99751,0.0,0.45848]
[1778996011910,44.73,78137.44,0.0,-0.99751,0.0,0.45848]
[1778996017362,44.73,78138.28,0.0,-0.99751,0.0,0.4589]
[1778996023404,44.73,78139.06,0.0,-0.99751,0.0,0.45928]
[1778996030453,44.73,78138.58,0.0,-0.99751,0.0,0.45904]
[1778996035488,44.73,78138.29,0.0,-0.99751,0.0,0.4589]
[1778996040524,44.73,78138.26,0.0,-0.99751,0.0,0.45889]
[1778996045559,44.73,78138.43,0.0,-0.99751,0.0,0.45897]
[1778996050596,44.73,78138.59,0.0,-0.99751,0.0,0.45905]
[1778996056638,44.73,78139.22,0.0,-0.9975,0.0,0.45936]
[1778996058057,44.73,78139.22,0.0,-0.9975,0.0,0.45936]
[1778996058307,44.73,78139.22,0.0,-0.9975,0.0,0.45936]
[1778996063687,44.73,78138.32,0.0,-0.99751,0.0,0.45892]
[1778996068722,44.73,78138.75,0.0,-0.99751,0.0,0.45913]
[1778996074015,44.73,78139.16,0.0,-0.99751,0.0,0.45865]
[1778996074067,44.73,78139.16,0.0,-0.99751,0.0,0.45865]
[1778996074314,44.73,78139.16,0.0,-0.99751,0.0,0.45865]
[1778996074573,44.73,78139.16,0.0,-0.99751,0.0,0.45865]
[1778996074764,44.73,78139.53,0.0,-0.99751,0.0,0.45883]
[1778996080806,44.73,78139.87,0.0,-0.99751,0.0,0.459]
[1778996085841,44.73,78138.85,0.0,-0.99751,0.0,0.45849]
[1778996091974,44.73,78138.5,0.0,-0.99751,0.0,0.45832]
[1778996092060,44.73,78138.5,0.0,-0.99751,0.0,0.45832]
[1778996097925,44.73,78138.48,0.0,-0.99751,0.0,0.45831]
[1778996107996,44.73,78139.21,0.0,-0.99751,0.0,0.45867]
[1778996109819,44.73,78139.49,0.0,-0.99751,0.0,0.45881]
[1778996109924,44.73,78139.49,0.0,-0.99751,0.0,0.45881]
[1778996110058,44.73,78139.49,0.0,-0.99751,0.0,0.45881]
[1778996110160,44.73,78139.09,0.0,-0.99751,0.0,0.45861]
[1778996116052,44.73,78139.24,0.0,-0.99751,0.0,0.45869]
[1778996120496,44.73,78138.94,0.0,-0.99751,0.0,0.45854]
[1778996120563,44.73,78138.94,0.0,-0.99751,0.0,0.45854]
[1778996120625,44.73,78138.94,0.0,-0.99751,0.0,0.45854]
[1778996120810,44.73,78138.94,0.0,-0.99751,0.0,0.45854]
[1778996121088,44.73,78139.24,0.0,-0.99751,0.0,0.45869]
[1778996126124,44.73,78138.74,0.0,-0.99751,0.0,0.45844]
[1778996130123,44.73,78139.6,0.0,-0.99751,0.0,0.45886]
[1778996130313,44.73,78139.6,0.0,-0.99751,0.0,0.45886]
[1778996134180,44.73,78142.23,0.0,-0.9975,0.0,0.45948]
[1778996135187,44.73,78145.06,0.0,-0.99749,0.0,0.46087]
[1778996137075,44.73,78145.11,0.0,-0.99749,0.0,0.4609]
[1778996137209,44.73,78145.11,0.0,-0.99749,0.0,0.4609]
[1778996137310,44.73,78145.11,0.0,-0.99749,0.0,0.4609]
[1778996137365,44.73,78145.11,0.0,-0.99749,0.0,0.4609]
[1778996143248,44.73,78140.69,0.0,-0.99751,0.0,0.45872]
[1778996144561,44.73,78139.39,0.0,-0.99751,0.0,0.45808]
[1778996144736,44.73,78139.39,0.0,-0.99751,0.0,0.45808]
[1778996144809,44.73,78139.39,0.0,-0.99751,0.0,0.45808]
[1778996145262,44.73,78139.33,0.0,-0.99751,0.0,0.45805]
[1778996150297,44.73,78141.74,0.0,-0.9975,0.0,0.45924]
[1778996150637,44.73,78141.74,0.0,-0.9975,0.0,0.45924]
[1778996150803,44.73,78141.74,0.0,-0.9975,0.0,0.45924]
[1778996150813,44.73,78141.74,0.0,-0.9975,0.0,0.45924]
[1778996151304,44.73,78142.0,0.0,-0.9975,0.0,0.45936]
[1778996156339,44.73,78142.0,0.0,-0.9975,0.0,0.45936]
[1778996161374,44.73,78142.15,0.0,-0.9975,0.0,0.45944]
[1778996166409,44.73,78141.57,0.0,-0.99751,0.0,0.45915]
[1778996171458,44.73,78143.79,0.0,-0.9975,0.0,0.46025]
[1778996174108,44.73,78143.79,0.0,-0.9975,0.0,0.46025]
[1778996174291,44.73,78143.79,0.0,-0.9975,0.0,0.46025]
[1778996174309,44.73,78143.79,0.0,-0.9975,0.0,0.46025]
[1778996174392,44.73,78143.79,0.0,-0.9975,0.0,0.46025]
[1778996179790,44.73,78144.16,0.0,-0.9975,0.0,0.46043]
[1778996179817,44.73,78144.16,0.0,-0.9975,0.0,0.46043]
[1778996179911,44.73,78144.16,0.0,-0.9975,0.0,0.46043]
[1778996180060,44.73,78144.16,0.0,-0.9975,0.0,0.46043]
[1778996180144,44.73,78144.27,0.0,-0.9975,0.0,0.46048]
[1778996185556,44.73,78144.48,0.0,-0.9975,0.0,0.46059]
[1778996189110,44.73,78144.36,0.0,-0.9975,0.0,0.46053]
[1778996189307,44.73,78144.36,0.0,-0.9975,0.0,0.46053]
[1778996194620,44.73,78145.48,0.0,-0.9975,0.0,0.4604]
[1778996200662,44.73,78145.06,0.0,-0.9975,0.0,0.46019]
[1778996206706,44.73,78145.84,0.0,-0.9975,0.0,0.46057]
[1778996209120,44.73,78146.67,0.0,-0.99749,0.0,0.46098]
[1778996209294,44.73,78146.67,0.0,-0.99749,0.0,0.46098]
[1778996209310,44.73,78146.67,0.0,-0.99749,0.0,0.46098]
[1778996209391,44.73,78146.51,0.0,-0.99749,0.0,0.4609]
[1778996214762,44.73,78146.58,0.0,-0.99749,0.0,0.46094]
[1778996216456,44.73,78146.58,0.0,-0.99749,0.0,0.46094]
[1778996216561,44.73,78146.54,0.0,-0.99749,0.0,0.46092]
[1778996216691,44.73,78146.54,0.0,-0.99749,0.0,0.46092]
[1778996216810,44.73,78146.54,0.0,-0.99749,0.0,0.46092]
[1778996216910,44.73,78147.23,0.0,-0.99749,0.0,0.46126]
[1778996222818,44.73,78148.2,0.0,-0.99749,0.0,0.46174]
[1778996227853,44.73,78149.04,0.0,-0.99749,0.0,0.46216]
[1778996229464,44.73,78149.04,0.0,-0.99749,0.0,0.46216]
[1778996229561,44.73,78149.01,0.0,-0.99749,0.0,0.46214]
[1778996234902,44.73,78148.96,0.0,-0.99749,0.0,0.46212]
[1778996239501,44.73,78148.17,0.0,-0.99749,0.0,0.46172]
[1778996239561,44.73,78148.17,0.0,-0.99749,0.0,0.46172]
[1778996239840,44.73,78148.17,0.0,-0.99749,0.0,0.46172]
[1778996240061,44.73,78148.17,0.0,-0.99749,0.0,0.46172]
[1778996240141,44.73,78148.17,0.0,-0.99749,0.0,0.46172]
[1778996247993,44.73,78148.13,0.0,-0.99749,0.0,0.46171]
[1778996252554,44.73,78148.56,0.0,-0.99749,0.0,0.46192]
[1778996252809,44.73,78148.56,0.0,-0.99749,0.0,0.46192]
[1778996258063,44.73,78148.89,0.0,-0.99749,0.0,0.4614]
[1778996267126,44.73,78149.76,0.0,-0.99749,0.0,0.46183]
[1778996269952,44.73,78149.79,0.0,-0.99749,0.0,0.46184]
[1778996270060,44.73,78149.79,0.0,-0.99749,0.0,0.46184]
[1778996270538,44.73,78149.79,0.0,-0.99749,0.0,0.46184]
[1778996270572,44.73,78149.79,0.0,-0.99749,0.0,0.46184]
[1778996270639,44.73,78149.79,0.0,-0.99749,0.0,0.46184]
[1778996276341,44.73,78149.89,0.0,-0.99749,0.0,0.46189]
[1778996276568,44.73,78149.89,0.0,-0.99749,0.0,0.46189]
[1778996281226,44.73,78155.82,0.0,-0.99747,0.0,0.46483]
[1778996281843,44.73,78155.82,0.0,-0.99747,0.0,0.46483]
[1778996281979,44.73,78155.82,0.0,-0.99747,0.0,0.46483]
[1778996282059,44.73,78155.82,0.0,-0.99747,0.0,0.46483]
[1778996282232,44.73,78158.37,0.0,-0.99746,0.0,0.4661]
[1778996286260,44.73,78161.06,0.0,-0.99745,0.0,0.46745]
[1778996287267,44.73,78168.16,0.0,-0.99743,0.0,0.47101]
[1778996288274,44.73,78170.89,0.0,-0.99743,0.0,0.47238]
[1778996289999,44.73,78171.04,0.0,-0.99743,0.0,0.47246]
[1778996290061,44.73,78171.04,0.0,-0.99743,0.0,0.47246]
[1778996290453,44.73,78171.04,0.0,-0.99743,0.0,0.47246]
[1778996290560,44.73,78171.04,0.0,-0.99743,0.0,0.47246]
[1778996290476,44.73,78171.07,0.0,-0.99743,0.0,0.47247]
[1778996296330,44.73,78171.22,0.0,-0.99742,0.0,0.47255]
[1778996307407,44.73,78171.19,0.0,-0.99742,0.0,0.47254]
[1778996310499,44.73,78171.24,0.0,-0.99742,0.0,0.47256]
[1778996310562,44.73,78171.24,0.0,-0.99742,0.0,0.47256]
[1778996312442,44.73,78174.27,0.0,-0.99742,0.0,0.47339]
[1778996315620,44.73,78174.19,0.0,-0.99742,0.0,0.47335]
[1778996315728,44.73,78174.19,0.0,-0.99742,0.0,0.47335]
[1778996315811,44.73,78174.19,0.0,-0.99742,0.0,0.47335]
[1778996316470,44.73,78174.06,0.0,-0.99742,0.0,0.47329]
[1778996321506,44.73,78174.8,0.0,-0.99742,0.0,0.47366]
[1778996326541,44.73,78175.32,0.0,-0.99742,0.0,0.47392]
[1778996330936,44.73,78175.01,0.0,-0.99742,0.0,0.47377]
[1778996330987,44.73,78175.01,0.0,-0.99742,0.0,0.47377]
[1778996331061,44.73,78175.01,0.0,-0.99742,0.0,0.47377]
[1778996331143,44.73,78175.01,0.0,-0.99742,0.0,0.47377]
[1778996336612,44.73,78174.78,0.0,-0.99742,0.0,0.47365]
[1778996341647,44.73,78174.44,0.0,-0.99742,0.0,0.47348]
[1778996346682,44.73,78174.17,0.0,-0.99742,0.0,0.47334]
[1778996351717,44.73,78174.06,0.0,-0.99742,0.0,0.47329]
[1778996356753,44.73,78173.37,0.0,-0.99742,0.0,0.47294]
[1778996361788,44.73,78173.89,0.0,-0.99742,0.0,0.4732]
[1778996366823,44.73,78174.0,0.0,-0.99742,0.0,0.47326]
[1778996371858,44.73,78174.99,0.0,-0.99742,0.0,0.47306]
[1778996374879,44.73,78179.48,0.0,-0.99741,0.0,0.47533]
[1778996376422,44.73,78179.48,0.0,-0.99741,0.0,0.47533]
[1778996376563,44.73,78179.48,0.0,-0.99741,0.0,0.47533]
[1778996376995,44.73,78181.34,0.0,-0.9974,0.0,0.47628]
[1778996377059,44.73,78181.34,0.0,-0.9974,0.0,0.47628]
[1778996377094,44.73,78181.19,0.0,-0.9974,0.0,0.4762]
[1778996382935,44.73,78182.91,0.0,-0.9974,0.0,0.47707]
[1778996384845,44.73,78182.51,0.0,-0.9974,0.0,0.47687]
[1778996385061,44.73,78182.51,0.0,-0.9974,0.0,0.47687]
[1778996390991,44.73,78182.51,0.0,-0.9974,0.0,0.47687]
[1778996396909,44.73,78182.19,0.0,-0.9974,0.0,0.47671]
[1778996397058,44.73,78182.19,0.0,-0.9974,0.0,0.47671]
[1778996397557,44.73,78182.19,0.0,-0.9974,0.0,0.47671]
[1778996397658,44.73,78182.19,0.0,-0.9974,0.0,0.47671]
[1778996397829,44.73,78182.19,0.0,-0.9974,0.0,0.47671]
[1778996401473,44.73,78178.93,0.0,-0.99741,0.0,0.47505]
[1778996401582,44.73,78178.93,0.0,-0.99741,0.0,0.47505]
[1778996401675,44.73,78173.5,0.0,-0.99743,0.0,0.47231]
[1778996408111,44.73,78173.32,0.0,-0.99743,0.0,0.47222]
[1778996409306,44.73,78173.32,0.0,-0.99743,0.0,0.47222]
[1778996409561,44.73,78173.32,0.0,-0.99743,0.0,0.47222]
[1778996409862,44.73,78172.51,0.0,-0.99743,0.0,0.47181]
[1778996410061,44.73,78172.51,0.0,-0.99743,0.0,0.47181]
[1778996410126,44.73,78172.36,0.0,-0.99743,0.0,0.47173]
[1778996413153,44.73,78163.44,0.0,-0.99746,0.0,0.46725]
[1778996413998,44.73,78163.44,0.0,-0.99746,0.0,0.46725]
[1778996414059,44.73,78163.44,0.0,-0.99746,0.0,0.46725]
[1778996414161,44.73,78157.8,0.0,-0.99747,0.0,0.46444]
[1778996420203,44.73,78158.93,0.0,-0.99747,0.0,0.465]
[1778996422735,44.73,78159.44,0.0,-0.99747,0.0,0.46526]
[1778996422808,44.73,78159.25,0.0,-0.99747,0.0,0.46516]
[1778996423434,44.73,78159.25,0.0,-0.99747,0.0,0.46516]
[1778996423563,44.73,78159.25,0.0,-0.99747,0.0,0.46516]
[1778996423648,44.73,78159.25,0.0,-0.99747,0.0,0.46516]
[1778996430274,44.73,78157.21,0.0,-0.99747,0.0,0.46415]
[1778996435308,44.73,78157.77,0.0,-0.99748,0.0,0.46374]
[1778996440344,44.73,78157.69,0.0,-0.99748,0.0,0.4637]
[1778996445379,44.73,78157.57,0.0,-0.99748,0.0,0.46364]
[1778996450414,44.73,78157.4,0.0,-0.99748,0.0,0.46355]
[1778996455451,44.73,78157.46,0.0,-0.99748,0.0,0.46358]
[1778996461493,44.73,78157.54,0.0,-0.99748,0.0,0.46362]
[1778996466528,44.73,78157.81,0.0,-0.99748,0.0,0.46376]
[1778996471563,44.73,78157.28,0.0,-0.99748,0.0,0.46349]
[1778996476598,44.73,78157.32,0.0,-0.99748,0.0,0.46351]
[1778996481636,44.73,78157.51,0.0,-0.99748,0.0,0.46361]
[1778996486647,44.73,78156.29,0.0,-0.99748,0.0,0.463]
[1778996486810,44.73,78156.59,0.0,-0.99748,0.0,0.46315]
[1778996492713,44.73,78156.34,0.0,-0.99748,0.0,0.46234]
[1778996497748,44.73,78156.84,0.0,-0.99748,0.0,0.46259]
[1778996498019,44.73,78156.84,0.0,-0.99748,0.0,0.46259]
[1778996498059,44.73,78156.84,0.0,-0.99748,0.0,0.46259]
[1778996498995,44.73,78156.87,0.0,-0.99748,0.0,0.4626]
[1778996499060,44.73,78156.87,0.0,-0.99748,0.0,0.4626]
[1778996499762,44.73,78156.91,0.0,-0.99748,0.0,0.46262]
[1778996504797,44.73,78156.8,0.0,-0.99748,0.0,0.46257]
[1778996510839,44.73,78156.46,0.0,-0.99748,0.0,0.4624]
[1778996516881,44.73,78154.62,0.0,-0.99749,0.0,0.46149]
[1778996519089,44.73,78154.58,0.0,-0.99749,0.0,0.46147]
[1778996519309,44.73,78154.58,0.0,-0.99749,0.0,0.46147]
[1778996524937,44.73,78154.88,0.0,-0.99749,0.0,0.46162]
[1778996529972,44.73,78154.87,0.0,-0.99749,0.0,0.46161]
[1778996530982,44.73,78154.87,0.0,-0.99749,0.0,0.46161]
[1778996531059,44.73,78154.87,0.0,-0.99749,0.0,0.46161]
[1778996531863,44.73,78154.87,0.0,-0.99749,0.0,0.46161]
[1778996532058,44.73,78154.87,0.0,-0.99749,0.0,0.46161]
[1778996534000,44.73,78155.02,0.0,-0.99749,0.0,0.46169]
[1778996539071,44.73,78154.86,0.0,-0.99749,0.0,0.46161]
[1778996544106,44.73,78154.97,0.0,-0.99749,0.0,0.46166]
[1778996549141,44.73,78154.94,0.0,-0.99749,0.0,0.46165]
[1778996551158,44.73,78157.11,0.0,-0.99749,0.0,0.46204]
[1778996552665,44.73,78157.11,0.0,-0.99749,0.0,0.46204]
[1778996552811,44.73,78157.11,0.0,-0.99749,0.0,0.46204]
[1778996552766,44.73,78163.33,0.0,-0.99747,0.0,0.46513]
[1778996557872,44.73,78164.3,0.0,-0.99746,0.0,0.46561]
[1778996558060,44.73,78165.21,0.0,-0.99746,0.0,0.46606]
[1778996558626,44.73,78165.21,0.0,-0.99746,0.0,0.46606]
[1778996558810,44.73,78165.21,0.0,-0.99746,0.0,0.46606]
[1778996558863,44.73,78164.87,0.0,-0.99746,0.0,0.46589]
[1778996563917,44.73,78166.64,0.0,-0.99746,0.0,0.46678]
[1778996564060,44.73,78166.64,0.0,-0.99746,0.0,0.46678]
[1778996564251,44.73,78166.93,0.0,-0.99746,0.0,0.46692]
[1778996570293,44.73,78166.8,0.0,-0.99746,0.0,0.46686]
[1778996577342,44.73,78166.28,0.0,-0.99746,0.0,0.4666]
[1778996582379,44.73,78166.52,0.0,-0.99746,0.0,0.46672]
[1778996585449,44.73,78166.23,0.0,-0.99746,0.0,0.46657]
[1778996585560,44.73,78166.23,0.0,-0.99746,0.0,0.46657]
[1778996591440,44.73,78165.99,0.0,-0.99746,0.0,0.46645]
[1778996596475,44.73,78165.99,0.0,-0.99746,0.0,0.46645]
[1778996600271,44.73,78166.1,0.0,-0.99746,0.0,0.46651]
[1778996600310,44.73,78166.1,0.0,-0.99746,0.0,0.46651]
[1778996600568,44.73,78166.1,0.0,-0.99746,0.0,0.46651]
[1778996600811,44.73,78166.1,0.0,-0.99746,0.0,0.46651]
[1778996600899,44.73,78165.96,0.0,-0.99746,0.0,0.46644]
[1778996606545,44.73,78166.24,0.0,-0.99746,0.0,0.46658]
[1778996611580,44.73,78166.17,0.0,-0.99746,0.0,0.46585]
[1778996617622,44.73,78166.07,0.0,-0.99746,0.0,0.4658]
[1778996622657,44.73,78165.83,0.0,-0.99746,0.0,0.46568]
[1778996625498,44.73,78165.86,0.0,-0.99746,0.0,0.4657]
[1778996625574,44.73,78165.86,0.0,-0.99746,0.0,0.4657]
[1778996630713,44.73,78165.79,0.0,-0.99746,0.0,0.46566]
[1778996635748,44.73,78165.9,0.0,-0.99746,0.0,0.46572]
[1778996640754,44.73,78165.93,0.0,-0.99746,0.0,0.46573]
[1778996640809,44.73,78165.93,0.0,-0.99746,0.0,0.46573]
[1778996640890,44.73,78161.07,0.0,-0.99748,0.0,0.46331]
[1778996641790,44.73,78158.49,0.0,-0.99748,0.0,0.46203]
[1778996642325,44.73,78158.49,0.0,-0.99748,0.0,0.46203]
[1778996642567,44.73,78158.49,0.0,-0.99748,0.0,0.46203]
[1778996642797,44.73,78158.4,0.0,-0.99748,0.0,0.46199]
[1778996648839,44.73,78158.76,0.0,-0.99748,0.0,0.46217]
[1778996650824,44.73,78158.76,0.0,-0.99748,0.0,0.46217]
[1778996651059,44.73,78158.04,0.0,-0.99749,0.0,0.46181]
[1778996657902,44.73,78156.7,0.0,-0.99749,0.0,0.46115]
[1778996659589,44.73,78156.28,0.0,-0.99749,0.0,0.46094]
[1778996659811,44.73,78156.28,0.0,-0.99749,0.0,0.46094]
[1778996661256,44.73,78155.38,0.0,-0.99749,0.0,0.4605]
[1778996661308,44.73,78155.38,0.0,-0.99749,0.0,0.4605]
[1778996661930,44.73,78155.36,0.0,-0.99749,0.0,0.46049]
[1778996665958,44.73,78147.97,0.0,-0.99752,0.0,0.45685]
[1778996666965,44.73,78134.85,0.0,-0.99755,0.0,0.45045]
[1778996667972,44.73,78132.85,0.0,-0.99756,0.0,0.44948]
[1778996669380,44.73,78132.53,0.0,-0.99756,0.0,0.44933]
[1778996669389,44.73,78132.53,0.0,-0.99756,0.0,0.44933]
[1778996670327,44.73,78132.53,0.0,-0.99756,0.0,0.44933]
[1778996682070,44.73,78132.43,0.0,-0.99756,0.0,0.44861]
[1778996686889,44.73,78132.36,0.0,-0.99756,0.0,0.44857]
[1778996688560,44.73,78132.32,0.0,-0.99756,0.0,0.44855]
[1778996695161,44.73,78132.85,0.0,-0.99756,0.0,0.44881]
[1778996696086,44.73,78132.85,0.0,-0.99756,0.0,0.44881]
[1778996696309,44.73,78132.85,0.0,-0.99756,0.0,0.44881]
[1778996696409,44.73,78132.38,0.0,-0.99756,0.0,0.44858]
[1778996701535,44.73,78132.41,0.0,-0.99756,0.0,0.4486]
[1778996702210,44.73,78136.17,0.0,-0.99755,0.0,0.45042]
[1778996704561,44.73,78137.14,0.0,-0.99755,0.0,0.45089]
[1778996710268,44.73,78137.05,0.0,-0.99755,0.0,0.45084]
[1778996712170,44.73,78137.7,0.0,-0.99755,0.0,0.45116]
[1778996712310,44.73,78137.7,0.0,-0.99755,0.0,0.45116]
[1778996712377,44.73,78138.67,0.0,-0.99755,0.0,0.45163]
[1778996713564,44.73,78138.67,0.0,-0.99755,0.0,0.45163]
[1778996713810,44.73,78138.67,0.0,-0.99755,0.0,0.45163]
[1778996719332,44.73,78138.44,0.0,-0.99755,0.0,0.45152]
[1778996724367,44.73,78138.62,0.0,-0.99755,0.0,0.45161]
[1778996729402,44.73,78145.41,0.0,-0.99753,0.0,0.45491]
[1778996731159,44.73,78146.98,0.0,-0.99752,0.0,0.45568]
[1778996731309,44.73,78146.98,0.0,-0.99752,0.0,0.45568]
[1778996731416,44.73,78147.33,0.0,-0.99752,0.0,0.45517]
[1778996732769,44.73,78147.33,0.0,-0.99752,0.0,0.45517]
[1778996732810,44.73,78147.33,0.0,-0.99752,0.0,0.45517]
[1778996738465,44.73,78147.47,0.0,-0.99752,0.0,0.45524]
[1778996744041,44.73,78147.62,0.0,-0.99752,0.0,0.45532]
[1778996753570,44.73,78147.28,0.0,-0.99752,0.0,0.45515]
[1778996758605,44.73,78146.98,0.0,-0.99753,0.0,0.455]
[1778996759331,44.73,78146.98,0.0,-0.99753,0.0,0.455]
[1778996759559,44.73,78146.98,0.0,-0.99753,0.0,0.455]
[1778996759613,44.73,78147.25,0.0,-0.99752,0.0,0.45514]
[1778996760899,44.73,78147.25,0.0,-0.99752,0.0,0.45514]
[1778996761060,44.73,78147.25,0.0,-0.99752,0.0,0.45514]
[1778996766661,44.73,78147.11,0.0,-0.99753,0.0,0.45507]
[1778996771696,44.73,78146.95,0.0,-0.99753,0.0,0.45499]
[1778996776731,44.73,78146.53,0.0,-0.99753,0.0,0.45478]
[1778996781771,44.73,78146.74,0.0,-0.99753,0.0,0.45489]
[1778996785889,44.73,78146.99,0.0,-0.99753,0.0,0.45501]
[1778996786058,44.73,78146.99,0.0,-0.99753,0.0,0.45501]
[1778996785991,44.73,78146.82,0.0,-0.99753,0.0,0.45493]
[1778996786806,44.73,78147.45,0.0,-0.99752,0.0,0.45523]
[1778996788059,44.73,78147.45,0.0,-0.99752,0.0,0.45523]
[1778996788311,44.73,78147.35,0.0,-0.99752,0.0,0.45518]
[1778996793855,44.73,78147.45,0.0,-0.99753,0.0,0.45455]
[1778996800904,44.73,78147.38,0.0,-0.99753,0.0,0.45452]
[1778996805939,44.73,78140.64,0.0,-0.99755,0.0,0.45124]
[1778996806360,44.73,78140.64,0.0,-0.99755,0.0,0.45124]
[1778996806564,44.73,78140.64,0.0,-0.99755,0.0,0.45124]
[1778996806946,44.73,78140.22,0.0,-0.99755,0.0,0.45103]
[1778996807847,44.73,78140.22,0.0,-0.99755,0.0,0.45103]
[1778996808061,44.73,78140.22,0.0,-0.99755,0.0,0.45103]
[1778996813996,44.73,78140.34,0.0,-0.99755,0.0,0.45109]
[1778996815551,44.73,78139.69,0.0,-0.99755,0.0,0.45078]
[1778996815562,44.73,78139.69,0.0,-0.99755,0.0,0.45078]
[1778996816011,44.73,78139.65,0.0,-0.99755,0.0,0.45076]
[1778996816898,44.73,78139.65,0.0,-0.99755,0.0,0.45076]
[1778996817060,44.73,78139.65,0.0,-0.99755,0.0,0.45076]
[1778996823290,44.73,78139.61,0.0,-0.99755,0.0,0.45074]
[1778996823308,44.73,78139.61,0.0,-0.99755,0.0,0.45074]
[1778996826081,44.73,78139.64,0.0,-0.99755,0.0,0.45075]
[1778996831118,44.73,78139.68,0.0,-0.99755,0.0,0.45077]
[1778996836152,44.73,78139.56,0.0,-0.99755,0.0,0.45071]
[1778996841097,44.73,78139.56,0.0,-0.99755,0.0,0.45071]
[1778996840180,44.73,78148.94,0.0,-0.99752,0.0,0.45528]
[1778996841187,44.73,78148.76,0.0,-0.99752,0.0,0.45519]
[1778996842586,44.73,78148.76,0.0,-0.99752,0.0,0.45519]
[1778996843616,44.73,78149.35,0.0,-0.99752,0.0,0.45548]
[1778996843710,44.73,78149.46,0.0,-0.99752,0.0,0.45554]
[1778996850013,44.73,78150.7,0.0,-0.99752,0.0,0.45614]
[1778996850059,44.73,78150.7,0.0,-0.99752,0.0,0.45614]
[1778996850114,44.73,78151.18,0.0,-0.99752,0.0,0.45638]
[1778996851378,44.73,78151.13,0.0,-0.99752,0.0,0.45636]
[1778996851562,44.73,78151.13,0.0,-0.99752,0.0,0.45636]
[1778996858282,44.73,78151.03,0.0,-0.99752,0.0,0.45563]
[1778996858310,44.73,78151.03,0.0,-0.99752,0.0,0.45563]
[1778996858329,44.73,78151.43,0.0,-0.99752,0.0,0.45582]
[1778996859376,44.73,78151.43,0.0,-0.99752,0.0,0.45582]
[1778996859561,44.73,78151.43,0.0,-0.99752,0.0,0.45582]
[1778996865356,44.73,78151.97,0.0,-0.99752,0.0,0.45609]
[1778996870391,44.73,78151.42,0.0,-0.99752,0.0,0.45582]
[1778996873412,44.73,78148.67,0.0,-0.99753,0.0,0.45447]
[1778996875809,44.73,78147.21,0.0,-0.99753,0.0,0.45376]
[1778996876058,44.73,78147.21,0.0,-0.99753,0.0,0.45376]
[1778996876115,44.73,78147.82,0.0,-0.99753,0.0,0.45406]
[1778996877630,44.73,78147.85,0.0,-0.99753,0.0,0.45407]
[1778996877812,44.73,78147.85,0.0,-0.99753,0.0,0.45407]
[1778996883484,44.73,78149.17,0.0,-0.99753,0.0,0.45472]
[1778996891539,44.73,78148.97,0.0,-0.99753,0.0,0.45462]
[1778996896574,44.73,78149.08,0.0,-0.99753,0.0,0.45467]
[1778996901146,44.73,78149.41,0.0,-0.99753,0.0,0.45483]
[1778996901308,44.73,78150.13,0.0,-0.99752,0.0,0.45519]
[1778996901609,44.73,78149.59,0.0,-0.99753,0.0,0.45492]
[1778996902940,44.73,78149.59,0.0,-0.99753,0.0,0.45492]
[1778996903061,44.73,78149.59,0.0,-0.99753,0.0,0.45492]
[1778996908658,44.73,78149.71,0.0,-0.99752,0.0,0.45498]
[1778996913693,44.73,78149.97,0.0,-0.99753,0.0,0.45443]
[1778996915843,44.73,78150.81,0.0,-0.99753,0.0,0.45484]
[1778996916058,44.73,78150.81,0.0,-0.99753,0.0,0.45484]
[1778996916159,44.73,78150.43,0.0,-0.99753,0.0,0.45465]
[1778996917532,44.73,78150.51,0.0,-0.99753,0.0,0.45469]
[1778996917560,44.73,78150.51,0.0,-0.99753,0.0,0.45469]
[1778996922756,44.73,78150.07,0.0,-0.99753,0.0,0.45448]
[1778996927791,44.73,78149.66,0.0,-0.99753,0.0,0.45428]
[1778996932826,44.73,78149.46,0.0,-0.99753,0.0,0.45418]
[1778996936872,44.73,78149.13,0.0,-0.99753,0.0,0.45402]
[1778996937060,44.73,78149.13,0.0,-0.99753,0.0,0.45402]
[1778996937095,44.73,78149.17,0.0,-0.99753,0.0,0.45404]
[1778996938548,44.73,78149.06,0.0,-0.99753,0.0,0.45398]
[1778996938571,44.73,78149.06,0.0,-0.99753,0.0,0.45398]
[1778996943903,44.73,78149.01,0.0,-0.99753,0.0,0.45396]
[1778996948938,44.73,78148.97,0.0,-0.99753,0.0,0.45394]
[1778996953973,44.73,78148.84,0.0,-0.99753,0.0,0.45388]
[1778996956564,44.73,78149.37,0.0,-0.99753,0.0,0.45414]
[1778996956810,44.73,78149.37,0.0,-0.99753,0.0,0.45414]
[1778996956995,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996958337,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996958563,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996964043,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996964362,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996964561,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996964662,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996965687,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996965812,44.73,78148.96,0.0,-0.99753,0.0,0.45394]
[1778996971093,44.73,78148.89,0.0,-0.99753,0.0,0.45322]
[1778996972392,44.73,78149.5,0.0,-0.99753,0.0,0.45352]
[1778996972562,44.73,78149.5,0.0,-0.99753,0.0,0.45352]
[1778996973107,44.73,78149.11,0.0,-0.99753,0.0,0.45333]
[1778996974076,44.73,78149.11,0.0,-0.99753,0.0,0.45333]
[1778996974308,44.73,78149.39,0.0,-0.99753,0.0,0.45347]
[1778996980156,44.73,78150.12,0.0,-0.99753,0.0,0.45382]
[1778996985191,44.73,78149.83,0.0,-0.99753,0.0,0.45368]
[1778996986147,44.73,78149.83,0.0,-0.99753,0.0,0.45368]
[1778996986309,44.73,78149.27,0.0,-0.99753,0.0,0.45341]
[1778996987205,44.73,78149.39,0.0,-0.99753,0.0,0.45347]
[1778996988243,44.73,78149.39,0.0,-0.99753,0.0,0.45347]
[1778996988310,44.73,78149.39,0.0,-0.99753,0.0,0.45347]
[1778996995261,44.73,78149.32,0.0,-0.99753,0.0,0.45343]
[1778997004324,44.73,78149.18,0.0,-0.99753,0.0,0.45336]
[1778997010091,44.73,78149.36,0.0,-0.99753,0.0,0.45345]
[1778997010308,44.73,78149.36,0.0,-0.99753,0.0,0.45345]
[1778997010366,44.73,78133.26,0.0,-0.99758,0.0,0.44566]
[1778997011373,44.73,78129.18,0.0,-0.99759,0.0,0.4437]
[1778997012686,44.73,78129.18,0.0,-0.99759,0.0,0.4437]
[1778997012811,44.73,78129.18,0.0,-0.99759,0.0,0.4437]
[1778997019384,44.73,78129.25,0.0,-0.99759,0.0,0.44373]
[1778997019560,44.73,78129.25,0.0,-0.99759,0.0,0.44373]
[1778997025472,44.73,78129.78,0.0,-0.99759,0.0,0.44399]
[1778997029810,44.73,78129.31,0.0,-0.99759,0.0,0.44376]
[1778997029859,44.73,78128.87,0.0,-0.99759,0.0,0.44355]
[1778997031140,44.73,78128.87,0.0,-0.99759,0.0,0.44355]
[1778997031310,44.73,78128.87,0.0,-0.99759,0.0,0.44355]
[1778997037221,44.73,78127.6,0.0,-0.9976,0.0,0.44228]
[1778997037309,44.73,78127.6,0.0,-0.9976,0.0,0.44228]
[1778997038013,44.73,78127.81,0.0,-0.9976,0.0,0.44238]
[1778997038058,44.73,78127.81,0.0,-0.9976,0.0,0.44238]
[1778997038114,44.73,78127.81,0.0,-0.9976,0.0,0.44238]
[1778997043816,44.73,78127.24,0.0,-0.9976,0.0,0.44211]
[1778997044064,44.73,78127.24,0.0,-0.9976,0.0,0.44211]
[1778997049645,44.73,78125.14,0.0,-0.99761,0.0,0.44111]
[1778997054485,44.73,78123.71,0.0,-0.99761,0.0,0.44043]
[1778997054567,44.73,78123.71,0.0,-0.99761,0.0,0.44043]
[1778997055323,44.73,78123.71,0.0,-0.99761,0.0,0.44043]
[1778997055562,44.73,78123.55,0.0,-0.99761,0.0,0.44035]
[1778997055687,44.73,78123.49,0.0,-0.99761,0.0,0.44032]
[1778997056695,44.73,78118.94,0.0,-0.99762,0.0,0.43816]
[1778997059541,44.73,78118.18,0.0,-0.99763,0.0,0.4378]
[1778997059562,44.73,78118.18,0.0,-0.99763,0.0,0.4378]
[1778997064751,44.73,78116.11,0.0,-0.99763,0.0,0.43682]
[1778997067772,44.73,78112.73,0.0,-0.99764,0.0,0.43523]
[1778997069007,44.73,78112.73,0.0,-0.99764,0.0,0.43523]
[1778997069061,44.73,78112.73,0.0,-0.99764,0.0,0.43523]
[1778997069963,44.73,78112.15,0.0,-0.99764,0.0,0.43496]
[1778997070058,44.73,78112.15,0.0,-0.99764,0.0,0.43496]
[1778997070162,44.73,78112.13,0.0,-0.99764,0.0,0.43495]
[1778997072807,44.73,78103.89,0.0,-0.99767,0.0,0.43109]
[1778997073814,44.73,78099.2,0.0,-0.99768,0.0,0.4289]
[1778997075238,44.73,78099.2,0.0,-0.99768,0.0,0.4289]
[1778997075311,44.73,78099.2,0.0,-0.99768,0.0,0.4289]
[1778997080863,44.73,78093.38,0.0,-0.99769,0.0,0.4262]
[1778997082874,44.73,78096.02,0.0,-0.99769,0.0,0.42742]
[1778997083059,44.73,78096.02,0.0,-0.99769,0.0,0.42742]
[1778997084142,44.73,78096.52,0.0,-0.99769,0.0,0.42766]
[1778997084309,44.73,78096.52,0.0,-0.99769,0.0,0.42766]
[1778997084164,44.73,78096.45,0.0,-0.99769,0.0,0.42762]
[1778997089926,44.73,78096.69,0.0,-0.99769,0.0,0.42773]
[1778997094961,44.73,78094.91,0.0,-0.99769,0.0,0.42626]
[1778997097971,44.73,78095.18,0.0,-0.99769,0.0,0.42639]
[1778997098062,44.73,78095.18,0.0,-0.99769,0.0,0.42639]
[1778997099996,44.73,78091.58,0.0,-0.9977,0.0,0.42473]
[1778997101051,44.73,78091.58,0.0,-0.9977,0.0,0.42473]
[1778997101061,44.73,78091.58,0.0,-0.9977,0.0,0.42473]
[1778997101162,44.73,78086.99,0.0,-0.99772,0.0,0.42261]
[1778997102368,44.73,78086.99,0.0,-0.99772,0.0,0.42261]
[1778997102562,44.73,78088.14,0.0,-0.99771,0.0,0.42314]
[1778997109059,44.73,78087.29,0.0,-0.99771,0.0,0.42275]
[1778997115101,44.73,78085.68,0.0,-0.99772,0.0,0.42201]
[1778997117918,44.73,78084.96,0.0,-0.99772,0.0,0.42168]
[1778997118059,44.73,78084.96,0.0,-0.99772,0.0,0.42168]
[1778997119269,44.73,78084.92,0.0,-0.99772,0.0,0.42166]
[1778997119307,44.73,78084.92,0.0,-0.99772,0.0,0.42166]
[1778997119370,44.73,78084.88,0.0,-0.99772,0.0,0.42165]
[1778997122150,44.73,78087.59,0.0,-0.99771,0.0,0.42289]
[1778997123721,44.73,78089.1,0.0,-0.99771,0.0,0.42358]
[1778997123811,44.73,78089.1,0.0,-0.99771,0.0,0.42358]
[1778997129199,44.73,78090.73,0.0,-0.9977,0.0,0.42433]
[1778997129887,44.73,78090.73,0.0,-0.9977,0.0,0.42433]
[1778997130062,44.73,78090.73,0.0,-0.9977,0.0,0.42433]
[1778997131201,44.73,78090.62,0.0,-0.99771,0.0,0.42428]
[1778997131311,44.73,78090.62,0.0,-0.99771,0.0,0.42428]
[1778997131412,44.73,78090.74,0.0,-0.9977,0.0,0.42434]
[1778997137256,44.73,78090.08,0.0,-0.99771,0.0,0.42403]
[1778997138457,44.73,78090.08,0.0,-0.99771,0.0,0.42403]
[1778997138560,44.73,78091.07,0.0,-0.9977,0.0,0.42449]
[1778997145312,44.73,78097.44,0.0,-0.99769,0.0,0.42743]
[1778997145762,44.73,78097.44,0.0,-0.99769,0.0,0.42743]
[1778997145812,44.73,78097.44,0.0,-0.99769,0.0,0.42743]
[1778997147294,44.73,78097.73,0.0,-0.99769,0.0,0.42757]
[1778997147310,44.73,78097.73,0.0,-0.99769,0.0,0.42757]
[1778997147331,44.73,78097.94,0.0,-0.99769,0.0,0.42767]
[1778997155387,44.73,78097.93,0.0,-0.99769,0.0,0.42701]
[1778997158264,44.73,78095.47,0.0,-0.9977,0.0,0.42588]
[1778997158309,44.73,78095.47,0.0,-0.9977,0.0,0.42588]
[1778997163443,44.73,78093.75,0.0,-0.9977,0.0,0.42508]
[1778997165762,44.73,78093.57,0.0,-0.9977,0.0,0.425]
[1778997165809,44.73,78093.57,0.0,-0.9977,0.0,0.425]
[1778997166875,44.73,78093.57,0.0,-0.9977,0.0,0.425]
[1778997167059,44.73,78093.57,0.0,-0.9977,0.0,0.425]
[1778997168478,44.73,78092.69,0.0,-0.9977,0.0,0.42459]
[1778997172811,44.73,78091.8,0.0,-0.99771,0.0,0.42418]
[1778997173072,44.73,78091.8,0.0,-0.99771,0.0,0.42418]
[1778997178751,44.73,78090.94,0.0,-0.99771,0.0,0.42379]
[1778997178812,44.73,78090.94,0.0,-0.99771,0.0,0.42379]
[1778997179351,44.73,78090.94,0.0,-0.99771,0.0,0.42379]
[1778997179452,44.73,78091.28,0.0,-0.99771,0.0,0.42394]
[1778997179560,44.73,78091.28,0.0,-0.99771,0.0,0.42394]
[1778997185600,44.73,78091.22,0.0,-0.99771,0.0,0.42392]
[1778997190635,44.73,78091.37,0.0,-0.99771,0.0,0.42398]
[1778997193428,44.73,78091.27,0.0,-0.99771,0.0,0.42394]
[1778997193561,44.73,78091.14,0.0,-0.99771,0.0,0.42388]
[1778997198691,44.73,78089.71,0.0,-0.99771,0.0,0.42322]
[1778997203726,44.73,78089.55,0.0,-0.99771,0.0,0.42315]
[1778997208761,44.73,78090.93,0.0,-0.99771,0.0,0.42378]
[1778997214803,44.73,78090.8,0.0,-0.99771,0.0,0.42308]
[1778997219838,44.73,78090.94,0.0,-0.99771,0.0,0.42314]
[1778997222628,44.73,78090.46,0.0,-0.99771,0.0,0.42292]
[1778997222810,44.73,78090.46,0.0,-0.99771,0.0,0.42292]
[1778997224608,44.73,78090.57,0.0,-0.99771,0.0,0.42297]
[1778997224809,44.73,78090.57,0.0,-0.99771,0.0,0.42297]
[1778997224826,44.73,78090.57,0.0,-0.99771,0.0,0.42297]
[1778997229908,44.73,78090.37,0.0,-0.99771,0.0,0.42288]
[1778997235950,44.73,78090.37,0.0,-0.99771,0.0,0.42288]
[1778997238274,44.73,78089.99,0.0,-0.99771,0.0,0.42271]
[1778997238313,44.73,78089.99,0.0,-0.99771,0.0,0.42271]
[1778997245211,44.73,78089.39,0.0,-0.99772,0.0,0.42243]
[1778997245309,44.73,78089.39,0.0,-0.99772,0.0,0.42243]
[1778997245321,44.73,78089.39,0.0,-0.99772,0.0,0.42243]
[1778997245560,44.73,78089.39,0.0,-0.99772,0.0,0.42243]
[1778997245422,44.73,78091.93,0.0,-0.99771,0.0,0.4236]
[1778997251056,44.73,78093.65,0.0,-0.9977,0.0,0.42439]
[1778997256091,44.73,78093.65,0.0,-0.9977,0.0,0.42439]
[1778997261126,44.73,78093.82,0.0,-0.9977,0.0,0.42447]
[1778997269182,44.73,78093.77,0.0,-0.9977,0.0,0.42445]
[1778997270189,44.73,78090.66,0.0,-0.99771,0.0,0.42301]
[1778997271626,44.73,78089.88,0.0,-0.99772,0.0,0.42201]
[1778997271814,44.73,78089.88,0.0,-0.99772,0.0,0.42201]
[1778997278245,44.73,78088.25,0.0,-0.99772,0.0,0.42127]
[1778997278893,44.73,78088.25,0.0,-0.99772,0.0,0.42127]
[1778997279064,44.73,78088.25,0.0,-0.99772,0.0,0.42127]
[1778997280593,44.73,78088.24,0.0,-0.99772,0.0,0.42126]
[1778997280811,44.73,78088.24,0.0,-0.99772,0.0,0.42126]
[1778997281266,44.73,78087.68,0.0,-0.99772,0.0,0.42101]
[1778997287310,44.73,78087.44,0.0,-0.99772,0.0,0.4209]
[1778997292310,44.73,78088.81,0.0,-0.99772,0.0,0.42152]
[1778997292560,44.73,78088.81,0.0,-0.99772,0.0,0.42152]
[1778997298386,44.73,78088.68,0.0,-0.99772,0.0,0.42146]
[1778997303422,44.73,78088.95,0.0,-0.99772,0.0,0.42159]
[1778997309464,44.73,78088.9,0.0,-0.99772,0.0,0.42157]
[1778997314500,44.73,78088.96,0.0,-0.99772,0.0,0.42159]
[1778997319535,44.73,78088.73,0.0,-0.99772,0.0,0.42149]
[1778997323981,44.73,78088.28,0.0,-0.99772,0.0,0.42128]
[1778997324057,44.73,78088.28,0.0,-0.99772,0.0,0.42128]
[1778997326002,44.73,78087.58,0.0,-0.99772,0.0,0.42096]
[1778997326059,44.73,78087.58,0.0,-0.99772,0.0,0.42096]
[1778997326584,44.73,78087.13,0.0,-0.99772,0.0,0.42075]
[1778997331619,44.73,78086.77,0.0,-0.99773,0.0,0.41995]
[1778997336654,44.73,78086.64,0.0,-0.99773,0.0,0.41989]
[1778997341689,44.73,78087.01,0.0,-0.99773,0.0,0.42006]
[1778997346725,44.73,78086.83,0.0,-0.99773,0.0,0.41998]
[1778997349826,44.73,78086.16,0.0,-0.99773,0.0,0.41967]
[1778997350065,44.73,78086.16,0.0,-0.99773,0.0,0.41967]
[1778997356795,44.73,78085.86,0.0,-0.99773,0.0,0.41953]
[1778997361830,44.73,78085.94,0.0,-0.99773,0.0,0.41957]
[1778997366824,44.73,78085.93,0.0,-0.99773,0.0,0.41957]
[1778997367057,44.73,78085.93,0.0,-0.99773,0.0,0.41957]
[1778997369239,44.73,78086.46,0.0,-0.99773,0.0,0.41981]
[1778997369309,44.73,78086.46,0.0,-0.99773,0.0,0.41981]
[1778997369409,44.73,78086.28,0.0,-0.99773,0.0,0.41973]
[1778997375008,44.73,78086.2,0.0,-0.99773,0.0,0.41969]
[1778997375058,44.73,78086.2,0.0,-0.99773,0.0,0.41969]
[1778997379956,44.73,78082.75,0.0,-0.99774,0.0,0.41812]
[1778997381072,44.73,78082.75,0.0,-0.99774,0.0,0.41812]
[1778997381309,44.73,78082.75,0.0,-0.99774,0.0,0.41812]
[1778997381409,44.73,78082.79,0.0,-0.99774,0.0,0.41814]
[1778997385810,44.73,78083.49,0.0,-0.99774,0.0,0.41845]
[1778997391485,44.73,78082.73,0.0,-0.99774,0.0,0.41811]
[1778997391559,44.73,78082.73,0.0,-0.99774,0.0,0.41811]
[1778997391643,44.73,78082.73,0.0,-0.99774,0.0,0.41747]
[1778997397076,44.73,78083.22,0.0,-0.99774,0.0,0.41769]
[1778997398494,44.73,78083.22,0.0,-0.99774,0.0,0.41769]
[1778997398562,44.73,78083.22,0.0,-0.99774,0.0,0.41769]
[1778997404125,44.73,78081.16,0.0,-0.99775,0.0,0.41676]
[1778997406262,44.73,78080.54,0.0,-0.99775,0.0,0.41648]
[1778997406310,44.73,78080.54,0.0,-0.99775,0.0,0.41648]
[1778997406428,44.73,78080.54,0.0,-0.99775,0.0,0.41648]
[1778997406560,44.73,78080.54,0.0,-0.99775,0.0,0.41648]
[1778997406661,44.73,78080.63,0.0,-0.99775,0.0,0.41652]
[1778997411174,44.73,78083.36,0.0,-0.99774,0.0,0.41776]
[1778997412181,44.73,78087.34,0.0,-0.99773,0.0,0.41957]
[1778997413348,44.73,78087.34,0.0,-0.99773,0.0,0.41957]
[1778997413572,44.73,78087.34,0.0,-0.99773,0.0,0.41957]
[1778997413656,44.73,78088.22,0.0,-0.99773,0.0,0.41997]
[1778997413801,44.73,78088.22,0.0,-0.99773,0.0,0.41997]
[1778997413811,44.73,78088.22,0.0,-0.99773,0.0,0.41997]
[1778997418147,44.73,78090.11,0.0,-0.99772,0.0,0.42084]
[1778997418297,44.73,78090.11,0.0,-0.99772,0.0,0.42084]
[1778997418310,44.73,78090.11,0.0,-0.99772,0.0,0.42084]
[1778997418394,44.73,78090.12,0.0,-0.99772,0.0,0.42084]
[1778997424265,44.73,78089.85,0.0,-0.99772,0.0,0.42072]
[1778997425603,44.73,78089.85,0.0,-0.99772,0.0,0.42072]
[1778997425699,44.73,78089.89,0.0,-0.99772,0.0,0.42074]
[1778997425812,44.73,78089.89,0.0,-0.99772,0.0,0.42074]
[1778997425824,44.73,78089.89,0.0,-0.99772,0.0,0.42074]
[1778997426059,44.73,78089.89,0.0,-0.99772,0.0,0.42074]
[1778997432321,44.73,78088.76,0.0,-0.99773,0.0,0.42022]
[1778997437356,44.73,78088.54,0.0,-0.99773,0.0,0.42012]
[1778997442391,44.73,78088.71,0.0,-0.99773,0.0,0.4202]
[1778997444901,44.73,78088.71,0.0,-0.99773,0.0,0.4202]
[1778997445060,44.73,78088.71,0.0,-0.99773,0.0,0.4202]
[1778997445175,44.73,78088.71,0.0,-0.99773,0.0,0.4202]
[1778997445310,44.73,78088.71,0.0,-0.99773,0.0,0.4202]
[1778997445412,44.73,78088.75,0.0,-0.99773,0.0,0.42022]
[1778997450447,44.73,78088.79,0.0,-0.99773,0.0,0.42023]
[1778997455482,44.73,78088.88,0.0,-0.99773,0.0,0.41963]
[1778997460517,44.73,78088.92,0.0,-0.99773,0.0,0.41965]
[1778997466561,44.73,78088.99,0.0,-0.99773,0.0,0.41969]
[1778997471596,44.73,78088.84,0.0,-0.99773,0.0,0.41962]
[1778997476631,44.73,78088.91,0.0,-0.99773,0.0,0.41965]
[1778997481666,44.73,78089.06,0.0,-0.99773,0.0,0.41972]
[1778997486701,44.73,78095.19,0.0,-0.99771,0.0,0.42252]
[1778997488385,44.73,78094.49,0.0,-0.99772,0.0,0.4222]
[1778997488562,44.73,78094.49,0.0,-0.99772,0.0,0.4222]
[1778997488665,44.73,78094.49,0.0,-0.99772,0.0,0.4222]
[1778997488810,44.73,78094.49,0.0,-0.99772,0.0,0.4222]
[1778997488715,44.73,78094.75,0.0,-0.99771,0.0,0.42232]
[1778997493750,44.73,78095.04,0.0,-0.99771,0.0,0.42246]
[1778997495075,44.73,78095.73,0.0,-0.99771,0.0,0.42277]
[1778997495309,44.73,78095.73,0.0,-0.99771,0.0,0.42277]
[1778997495411,44.73,78095.73,0.0,-0.99771,0.0,0.42277]
[1778997495563,44.73,78095.73,0.0,-0.99771,0.0,0.42277]
[1778997495622,44.73,78095.73,0.0,-0.99771,0.0,0.42277]
[1778997500799,44.73,78095.63,0.0,-0.99771,0.0,0.42273]
[1778997505834,44.73,78095.91,0.0,-0.99771,0.0,0.42286]
[1778997510869,44.73,78095.93,0.0,-0.99771,0.0,0.42286]
[1778997515045,44.73,78096.4,0.0,-0.99771,0.0,0.42244]
[1778997515059,44.73,78096.4,0.0,-0.99771,0.0,0.42244]
[1778997515445,44.73,78096.4,0.0,-0.99771,0.0,0.42244]
[1778997515561,44.73,78096.4,0.0,-0.99771,0.0,0.42244]
[1778997515661,44.73,78097.62,0.0,-0.99771,0.0,0.423]
[1778997520939,44.73,78097.27,0.0,-0.99771,0.0,0.42284]
[1778997524533,44.73,78098.21,0.0,-0.99771,0.0,0.42327]
[1778997524560,44.73,78098.21,0.0,-0.99771,0.0,0.42327]
[1778997524765,44.73,78098.21,0.0,-0.99771,0.0,0.42327]
[1778997524810,44.73,78098.21,0.0,-0.99771,0.0,0.42327]
[1778997524805,44.73,78097.54,0.0,-0.99771,0.0,0.42296]
[1778997530007,44.73,78097.39,0.0,-0.99771,0.0,0.42289]
[1778997535037,44.73,78097.43,0.0,-0.99771,0.0,0.42291]
[1778997539814,44.73,78097.29,0.0,-0.99771,0.0,0.42285]
[1778997539978,44.73,78096.82,0.0,-0.99771,0.0,0.42263]
[1778997540060,44.73,78096.82,0.0,-0.99771,0.0,0.42263]
[1778997540073,44.73,78096.68,0.0,-0.99771,0.0,0.42257]
[1778997546115,44.73,78097.31,0.0,-0.99771,0.0,0.42286]
[1778997553164,44.73,78097.16,0.0,-0.99771,0.0,0.42279]
[1778997558199,44.73,78097.32,0.0,-0.99771,0.0,0.42286]
[1778997563234,44.73,78097.15,0.0,-0.99771,0.0,0.42278]
[1778997568269,44.73,78097.26,0.0,-0.99771,0.0,0.42283]
[1778997569053,44.73,78097.26,0.0,-0.99771,0.0,0.42283]
[1778997569059,44.73,78097.26,0.0,-0.99771,0.0,0.42283]
[1778997569180,44.73,78097.26,0.0,-0.99771,0.0,0.42283]
[1778997569310,44.73,78097.26,0.0,-0.99771,0.0,0.42283]
[1778997569388,44.73,78097.26,0.0,-0.99771,0.0,0.42283]
[1778997575318,44.73,78097.22,0.0,-0.99771,0.0,0.42217]
[1778997580743,44.73,78097.02,0.0,-0.99772,0.0,0.42208]
[1778997587402,44.73,78097.07,0.0,-0.99772,0.0,0.4221]
[1778997592437,44.73,78097.22,0.0,-0.99771,0.0,0.42217]
[1778997597472,44.73,78097.07,0.0,-0.99772,0.0,0.4221]
[1778997601501,44.73,78099.89,0.0,-0.99771,0.0,0.4234]
[1778997602507,44.73,78103.18,0.0,-0.9977,0.0,0.42491]
[1778997605278,44.73,78105.59,0.0,-0.99769,0.0,0.42603]
[1778997605312,44.73,78105.59,0.0,-0.99769,0.0,0.42603]
[1778997605535,44.73,78105.59,0.0,-0.99769,0.0,0.42603]
[1778997605563,44.73,78105.59,0.0,-0.99769,0.0,0.42603]
[1778997605664,44.73,78105.52,0.0,-0.99769,0.0,0.426]
[1778997611572,44.73,78106.02,0.0,-0.99769,0.0,0.42623]
[1778997617615,44.73,78107.73,0.0,-0.99769,0.0,0.42702]
[1778997619831,44.73,78107.88,0.0,-0.99769,0.0,0.42709]
[1778997619886,44.73,78107.88,0.0,-0.99769,0.0,0.42709]
[1778997619881,44.73,78108.8,0.0,-0.99768,0.0,0.42752]
[1778997620068,44.73,78108.8,0.0,-0.99768,0.0,0.42752]
[1778997620636,44.73,78108.46,0.0,-0.99768,0.0,0.42736]
[1778997625671,44.73,78109.81,0.0,-0.99768,0.0,0.42798]
[1778997628153,44.73,78111.88,0.0,-0.99767,0.0,0.42895]
[1778997628304,44.73,78111.88,0.0,-0.99767,0.0,0.42895]
[1778997628310,44.73,78111.88,0.0,-0.99767,0.0,0.42895]
[1778997628693,44.73,78112.35,0.0,-0.99767,0.0,0.42917]
[1778997633727,44.73,78112.59,0.0,-0.99768,0.0,0.42863]
[1778997635721,44.73,78114.36,0.0,-0.99767,0.0,0.42945]
[1778997635821,44.73,78114.36,0.0,-0.99767,0.0,0.42945]
[1778997635837,44.73,78114.36,0.0,-0.99767,0.0,0.42945]
[1778997635921,44.73,78116.24,0.0,-0.99767,0.0,0.43033]
[1778997636059,44.73,78116.24,0.0,-0.99767,0.0,0.43033]
[1778997641943,44.73,78116.57,0.0,-0.99767,0.0,0.43048]
[1778997642059,44.73,78116.61,0.0,-0.99767,0.0,0.4305]
[1778997642075,44.73,78116.61,0.0,-0.99767,0.0,0.4305]
[1778997642312,44.73,78116.61,0.0,-0.99767,0.0,0.4305]
[1778997642790,44.73,78116.24,0.0,-0.99767,0.0,0.43033]
[1778997647825,44.73,78116.92,0.0,-0.99766,0.0,0.43065]
[1778997657896,44.73,78116.45,0.0,-0.99767,0.0,0.43043]
[1778997659797,44.73,78116.62,0.0,-0.99767,0.0,0.43051]
[1778997659813,44.73,78116.62,0.0,-0.99767,0.0,0.43051]
[1778997659915,44.73,78116.62,0.0,-0.99767,0.0,0.43051]
[1778997660017,44.73,78116.62,0.0,-0.99767,0.0,0.43051]
[1778997660061,44.73,78116.62,0.0,-0.99767,0.0,0.43051]
[1778997660917,44.73,78119.25,0.0,-0.99766,0.0,0.43174]
[1778997665942,44.73,78120.09,0.0,-0.99766,0.0,0.43213]
[1778997665952,44.73,78120.27,0.0,-0.99765,0.0,0.43221]
[1778997666045,44.73,78120.27,0.0,-0.99765,0.0,0.43221]
[1778997666061,44.73,78120.27,0.0,-0.99765,0.0,0.43221]
[1778997670988,44.73,78123.36,0.0,-0.99765,0.0,0.43366]
[1778997678038,44.73,78123.81,0.0,-0.99765,0.0,0.43387]
[1778997679985,44.73,78123.81,0.0,-0.99765,0.0,0.43387]
[1778997680026,44.73,78123.74,0.0,-0.99765,0.0,0.43384]
[1778997680059,44.73,78123.74,0.0,-0.99765,0.0,0.43384]
[1778997680172,44.73,78123.74,0.0,-0.99765,0.0,0.43384]
[1778997680312,44.73,78123.74,0.0,-0.99765,0.0,0.43384]
[1778997681058,44.73,78124.24,0.0,-0.99764,0.0,0.43408]
[1778997686093,44.73,78123.71,0.0,-0.99765,0.0,0.43383]
[1778997689132,44.73,78124.56,0.0,-0.99764,0.0,0.43423]
[1778997689310,44.73,78124.56,0.0,-0.99764,0.0,0.43423]
[1778997689346,44.73,78124.56,0.0,-0.99764,0.0,0.43423]
[1778997689562,44.73,78124.56,0.0,-0.99764,0.0,0.43423]
[1778997689648,44.73,78124.86,0.0,-0.99764,0.0,0.43437]
[1778997698999,44.73,78125.06,0.0,-0.99765,0.0,0.43381]
[1778997699027,44.73,78124.55,0.0,-0.99765,0.0,0.43357]
[1778997699165,44.73,78124.55,0.0,-0.99765,0.0,0.43357]
[1778997699311,44.73,78124.55,0.0,-0.99765,0.0,0.43357]
[1778997699409,44.73,78124.54,0.0,-0.99765,0.0,0.43356]
[1778997705227,44.73,78124.74,0.0,-0.99765,0.0,0.43365]
[1778997709051,44.73,78125.67,0.0,-0.99764,0.0,0.43409]
[1778997709058,44.73,78125.67,0.0,-0.99764,0.0,0.43409]
[1778997709070,44.73,78126.3,0.0,-0.99764,0.0,0.43439]
[1778997709266,44.73,78126.3,0.0,-0.99764,0.0,0.43439]
[1778997709310,44.73,78126.3,0.0,-0.99764,0.0,0.43439]
[1778997715297,44.73,78125.84,0.0,-0.99764,0.0,0.43417]
[1778997718973,44.73,78126.84,0.0,-0.99764,0.0,0.43464]
[1778997719065,44.73,78126.84,0.0,-0.99764,0.0,0.43464]
[1778997719017,44.73,78126.91,0.0,-0.99764,0.0,0.43468]
[1778997719211,44.73,78126.91,0.0,-0.99764,0.0,0.43468]
[1778997719310,44.73,78126.91,0.0,-0.99764,0.0,0.43468]
[1778997719136,44.73,78126.91,0.0,-0.99764,0.0,0.43468]
[1778997724361,44.73,78126.33,0.0,-0.99764,0.0,0.4344]
[1778997734431,44.73,78126.68,0.0,-0.99764,0.0,0.43457]
[1778997737452,44.73,78130.64,0.0,-0.99763,0.0,0.43644]
[1778997738579,44.73,78130.64,0.0,-0.99763,0.0,0.43644]
[1778997738810,44.73,78130.64,0.0,-0.99763,0.0,0.43644]
[1778997738934,44.73,78130.64,0.0,-0.99763,0.0,0.43644]
[1778997739059,44.73,78130.64,0.0,-0.99763,0.0,0.43644]
[1778997739096,44.73,78132.74,0.0,-0.99762,0.0,0.43743]
[1778997739466,44.73,78136.41,0.0,-0.99761,0.0,0.43917]
[1778997742138,44.73,78138.03,0.0,-0.99761,0.0,0.43994]
[1778997742216,44.73,78138.03,0.0,-0.99761,0.0,0.43994]
[1778997742308,44.73,78138.03,0.0,-0.99761,0.0,0.43994]
[1778997742487,44.73,78138.55,0.0,-0.99761,0.0,0.44019]
[1778997743494,44.73,78141.91,0.0,-0.9976,0.0,0.44179]
[1778997748529,44.73,78142.0,0.0,-0.9976,0.0,0.44183]
[1778997753564,44.73,78142.93,0.0,-0.9976,0.0,0.44161]
[1778997754305,44.73,78142.93,0.0,-0.9976,0.0,0.44161]
[1778997754572,44.73,78142.93,0.0,-0.9976,0.0,0.44161]
[1778997754597,44.73,78142.93,0.0,-0.9976,0.0,0.44161]
[1778997754811,44.73,78142.93,0.0,-0.9976,0.0,0.44161]
[1778997754913,44.73,78142.1,0.0,-0.9976,0.0,0.44121]
[1778997760613,44.73,78143.41,0.0,-0.9976,0.0,0.44184]
[1778997765648,44.73,78143.29,0.0,-0.9976,0.0,0.44178]
[1778997770683,44.73,78143.33,0.0,-0.9976,0.0,0.4418]
[1778997771775,44.73,78143.33,0.0,-0.9976,0.0,0.4418]
[1778997771815,44.73,78143.33,0.0,-0.9976,0.0,0.4418]
[1778997771873,44.73,78143.3,0.0,-0.9976,0.0,0.44179]
[1778997772154,44.73,78143.3,0.0,-0.9976,0.0,0.44179]
[1778997772311,44.73,78143.3,0.0,-0.9976,0.0,0.44179]
[1778997777733,44.73,78143.39,0.0,-0.9976,0.0,0.44183]
[1778997783775,44.73,78143.77,0.0,-0.9976,0.0,0.44201]
[1778997786709,44.73,78143.26,0.0,-0.9976,0.0,0.44177]
[1778997786815,44.73,78143.26,0.0,-0.9976,0.0,0.44177]
[1778997786911,44.73,78143.35,0.0,-0.9976,0.0,0.44181]
[1778997787179,44.73,78143.35,0.0,-0.9976,0.0,0.44181]
[1778997787309,44.73,78143.35,0.0,-0.9976,0.0,0.44181]
[1778997792838,44.73,78143.86,0.0,-0.9976,0.0,0.44205]
[1778997797873,44.73,78143.11,0.0,-0.9976,0.0,0.4417]
[1778997798407,44.73,78143.11,0.0,-0.9976,0.0,0.4417]
[1778997798561,44.73,78143.11,0.0,-0.9976,0.0,0.4417]
[1778997798931,44.73,78143.11,0.0,-0.9976,0.0,0.4417]
[1778997799063,44.73,78143.11,0.0,-0.9976,0.0,0.4417]
[1778997799137,44.73,78143.21,0.0,-0.9976,0.0,0.44174]
[1778997802789,44.73,78144.27,0.0,-0.99759,0.0,0.44225]
[1778997802809,44.73,78144.27,0.0,-0.99759,0.0,0.44225]
[1778997802909,44.73,78149.67,0.0,-0.99758,0.0,0.44484]
[1778997803809,44.73,78149.67,0.0,-0.99758,0.0,0.44484]
[1778997804060,44.73,78149.67,0.0,-0.99758,0.0,0.44484]
[1778997804154,44.73,78151.89,0.0,-0.99757,0.0,0.44591]
[1778997806937,44.73,78153.57,0.0,-0.99757,0.0,0.44672]
[1778997809220,44.73,78154.5,0.0,-0.99757,0.0,0.44717]
[1778997809317,44.73,78154.5,0.0,-0.99757,0.0,0.44717]
[1778997814993,44.73,78156.28,0.0,-0.99756,0.0,0.44735]
[1778997816074,44.73,78156.28,0.0,-0.99756,0.0,0.44735]
[1778997816159,44.73,78156.36,0.0,-0.99756,0.0,0.44739]
[1778997816310,44.73,78156.36,0.0,-0.99756,0.0,0.44739]
[1778997816570,44.73,78156.36,0.0,-0.99756,0.0,0.44739]
[1778997816812,44.73,78156.36,0.0,-0.99756,0.0,0.44739]
[1778997817007,44.73,78156.64,0.0,-0.99756,0.0,0.44753]
[1778997821855,44.73,78157.06,0.0,-0.99756,0.0,0.44773]
[1778997822059,44.73,78157.06,0.0,-0.99756,0.0,0.44773]
[1778997822159,44.73,78157.09,0.0,-0.99756,0.0,0.44774]
[1778997822311,44.73,78157.09,0.0,-0.99756,0.0,0.44774]
[1778997827077,44.73,78159.16,0.0,-0.99756,0.0,0.44874]
[1778997827207,44.73,78159.16,0.0,-0.99756,0.0,0.44874]
[1778997827308,44.73,78159.16,0.0,-0.99756,0.0,0.44874]
[1778997827680,44.73,78159.16,0.0,-0.99756,0.0,0.44874]
[1778997827811,44.73,78159.16,0.0,-0.99756,0.0,0.44874]
[1778997828084,44.73,78159.46,0.0,-0.99755,0.0,0.44889]
[1778997829091,44.73,78161.04,0.0,-0.99755,0.0,0.44966]
[1778997831112,44.73,78159.5,0.0,-0.99755,0.0,0.44891]
[1778997832119,44.73,78148.63,0.0,-0.99759,0.0,0.44367]
[1778997832239,44.73,78148.63,0.0,-0.99759,0.0,0.44367]
[1778997832310,44.73,78148.63,0.0,-0.99759,0.0,0.44367]
[1778997833126,44.73,78145.02,0.0,-0.9976,0.0,0.44194]
[1778997838161,44.73,78144.75,0.0,-0.9976,0.0,0.44181]
[1778997843196,44.73,78144.88,0.0,-0.9976,0.0,0.44188]
[1778997851804,44.73,78145.36,0.0,-0.9976,0.0,0.4421]
[1778997851809,44.73,78145.36,0.0,-0.9976,0.0,0.4421]
[1778997852156,44.73,78144.91,0.0,-0.9976,0.0,0.44189]
[1778997852765,44.73,78144.91,0.0,-0.9976,0.0,0.44189]
[1778997852810,44.73,78144.91,0.0,-0.9976,0.0,0.44189]
[1778997855812,44.73,78145.02,0.0,-0.9976,0.0,0.44194]
[1778997855913,44.73,78144.99,0.0,-0.9976,0.0,0.44193]
[1778997861689,44.73,78145.08,0.0,-0.9976,0.0,0.44197]
[1778997862058,44.73,78145.08,0.0,-0.9976,0.0,0.44197]
[1778997862159,44.73,78144.26,0.0,-0.9976,0.0,0.44158]
[1778997862600,44.73,78144.26,0.0,-0.9976,0.0,0.44158]
[1778997862810,44.73,78144.26,0.0,-0.9976,0.0,0.44158]
[1778997862893,44.73,78138.0,0.0,-0.99762,0.0,0.4386]
[1778997867365,44.73,78136.51,0.0,-0.99762,0.0,0.43789]
[1778997872400,44.73,78136.61,0.0,-0.99762,0.0,0.43728]
[1778997882471,44.73,78136.31,0.0,-0.99762,0.0,0.43713]
[1778997887506,44.73,78136.83,0.0,-0.99762,0.0,0.43738]
[1778997893548,44.73,78137.19,0.0,-0.99762,0.0,0.43755]
[1778997897810,44.73,78137.12,0.0,-0.99762,0.0,0.43752]
[1778997897835,44.73,78137.12,0.0,-0.99762,0.0,0.43752]
[1778997898683,44.73,78137.12,0.0,-0.99762,0.0,0.43752]
[1778997898809,44.73,78137.12,0.0,-0.99762,0.0,0.43752]
[1778997901305,44.73,78137.21,0.0,-0.99762,0.0,0.43756]
[1778997901585,44.73,78137.21,0.0,-0.99762,0.0,0.43756]
[1778997901682,44.73,78131.7,0.0,-0.99764,0.0,0.43496]
[1778997904807,44.73,78130.08,0.0,-0.99764,0.0,0.43419]
[1778997905057,44.73,78130.08,0.0,-0.99764,0.0,0.43419]
[1778997905074,44.73,78130.14,0.0,-0.99764,0.0,0.43422]
[1778997906438,44.73,78130.02,0.0,-0.99764,0.0,0.43417]
[1778997906561,44.73,78130.02,0.0,-0.99764,0.0,0.43417]
[1778997911675,44.73,78130.3,0.0,-0.99764,0.0,0.4343]
[1778997917716,44.73,78130.36,0.0,-0.99764,0.0,0.43433]
[1778997918831,44.73,78130.36,0.0,-0.99764,0.0,0.43433]
[1778997919058,44.73,78130.36,0.0,-0.99764,0.0,0.43433]
[1778997920993,44.73,78130.21,0.0,-0.99764,0.0,0.43425]
[1778997921064,44.73,78130.21,0.0,-0.99764,0.0,0.43425]
[1778997921094,44.73,78130.24,0.0,-0.99764,0.0,0.43427]
[1778997927786,44.73,78129.94,0.0,-0.99764,0.0,0.43413]
[1778997931089,44.73,78129.9,0.0,-0.99764,0.0,0.43411]
[1778997931307,44.73,78129.9,0.0,-0.99764,0.0,0.43411]
[1778997933367,44.73,78127.19,0.0,-0.99765,0.0,0.43218]
[1778997933561,44.73,78127.19,0.0,-0.99765,0.0,0.43218]
[1778997933828,44.73,78124.38,0.0,-0.99766,0.0,0.43086]
[1778997937215,44.73,78122.64,0.0,-0.99767,0.0,0.43005]
[1778997937308,44.73,78122.64,0.0,-0.99767,0.0,0.43005]
[1778997937262,44.73,78122.44,0.0,-0.99767,0.0,0.42996]
[1778997939971,44.73,78122.87,0.0,-0.99767,0.0,0.43016]
[1778997940060,44.73,78122.87,0.0,-0.99767,0.0,0.43016]
[1778997945912,44.73,78122.2,0.0,-0.99767,0.0,0.42984]
[1778997951954,44.73,78121.27,0.0,-0.99767,0.0,0.42941]
[1778997956989,44.73,78121.37,0.0,-0.99767,0.0,0.42946]
[1778997962026,44.73,78121.72,0.0,-0.99767,0.0,0.42962]
[1778997964423,44.73,78122.44,0.0,-0.99767,0.0,0.42996]
[1778997964560,44.73,78122.44,0.0,-0.99767,0.0,0.42996]
[1778997966647,44.73,78122.44,0.0,-0.99767,0.0,0.42996]
[1778997966809,44.73,78122.44,0.0,-0.99767,0.0,0.42996]
[1778997967061,44.73,78122.48,0.0,-0.99767,0.0,0.42998]
[1778997972097,44.73,78123.15,0.0,-0.99766,0.0,0.43029]
[1778997973044,44.73,78123.15,0.0,-0.99766,0.0,0.43029]
[1778997973059,44.73,78123.15,0.0,-0.99766,0.0,0.43029]
[1778997973104,44.73,78128.24,0.0,-0.99765,0.0,0.43267]
[1778997975778,44.73,78129.66,0.0,-0.99765,0.0,0.43334]
[1778997975811,44.73,78129.66,0.0,-0.99765,0.0,0.43334]
[1778997976125,44.73,78130.25,0.0,-0.99764,0.0,0.43362]
[1778997981160,44.73,78130.24,0.0,-0.99764,0.0,0.43361]
[1778997986195,44.73,78129.95,0.0,-0.99765,0.0,0.43347]
[1778997990860,44.73,78131.35,0.0,-0.99764,0.0,0.43413]
[1778997991059,44.73,78131.35,0.0,-0.99764,0.0,0.43413]
[1778997993244,44.73,78140.36,0.0,-0.99762,0.0,0.43773]
[1778997994251,44.73,78141.59,0.0,-0.99762,0.0,0.43831]
[1778997994649,44.73,78141.59,0.0,-0.99762,0.0,0.43831]
[1778997994809,44.73,78141.59,0.0,-0.99762,0.0,0.43831]
[1778997995010,44.73,78141.59,0.0,-0.99762,0.0,0.43831]
[1778997995063,44.73,78141.59,0.0,-0.99762,0.0,0.43831]
[1778997995112,44.73,78141.59,0.0,-0.99762,0.0,0.43831]
[1778998003315,44.73,78142.29,0.0,-0.99761,0.0,0.43864]
[1778998005400,44.73,78142.74,0.0,-0.99761,0.0,0.43886]
[1778998005562,44.73,78142.74,0.0,-0.99761,0.0,0.43886]
[1778998011373,44.73,78142.68,0.0,-0.99761,0.0,0.43883]
[1778998012015,44.73,78142.68,0.0,-0.99761,0.0,0.43883]
[1778998012060,44.73,78142.68,0.0,-0.99761,0.0,0.43883]
[1778998012616,44.73,78142.68,0.0,-0.99761,0.0,0.43883]
[1778998012810,44.73,78142.68,0.0,-0.99761,0.0,0.43883]
[1778998013387,44.73,78142.6,0.0,-0.99761,0.0,0.43879]
[1778998019161,44.73,78142.76,0.0,-0.99761,0.0,0.43887]
[1778998019309,44.73,78142.76,0.0,-0.99761,0.0,0.43887]
[1778998019429,44.73,78148.28,0.0,-0.9976,0.0,0.4415]
[1778998024464,44.73,78149.01,0.0,-0.9976,0.0,0.44185]
[1778998027931,44.73,78148.87,0.0,-0.9976,0.0,0.44178]
[1778998028060,44.73,78148.87,0.0,-0.9976,0.0,0.44178]
[1778998030353,44.73,78148.87,0.0,-0.9976,0.0,0.44178]
[1778998030561,44.73,78148.96,0.0,-0.9976,0.0,0.44182]
[1778998030661,44.73,78148.96,0.0,-0.9976,0.0,0.44182]
[1778998037555,44.73,78148.88,0.0,-0.9976,0.0,0.44178]
[1778998042590,44.73,78148.89,0.0,-0.9976,0.0,0.44179]
[1778998048026,44.73,78149.8,0.0,-0.99759,0.0,0.44222]
[1778998048058,44.73,78149.8,0.0,-0.99759,0.0,0.44222]
[1778998048633,44.73,78155.87,0.0,-0.99758,0.0,0.44514]
[1778998051654,44.73,78155.81,0.0,-0.99758,0.0,0.44444]
[1778998052661,44.73,78150.3,0.0,-0.9976,0.0,0.4418]
[1778998054869,44.73,78148.81,0.0,-0.9976,0.0,0.44108]
[1778998055059,44.73,78148.81,0.0,-0.9976,0.0,0.44108]
[1778998055216,44.73,78149.32,0.0,-0.9976,0.0,0.44133]
[1778998060717,44.73,78149.47,0.0,-0.9976,0.0,0.4414]
[1778998066212,44.73,78150.61,0.0,-0.99759,0.0,0.44194]
[1778998067814,44.73,78150.11,0.0,-0.9976,0.0,0.4417]
[1778998069552,44.73,78150.5,0.0,-0.99759,0.0,0.44189]
[1778998069562,44.73,78150.5,0.0,-0.99759,0.0,0.44189]
[1778998069780,44.73,78150.47,0.0,-0.99759,0.0,0.44188]
[1778998074815,44.73,78150.01,0.0,-0.9976,0.0,0.44166]
[1778998079850,44.73,78150.14,0.0,-0.9976,0.0,0.44172]
[1778998081072,44.73,78150.14,0.0,-0.9976,0.0,0.44172]
[1778998081309,44.73,78150.14,0.0,-0.9976,0.0,0.44172]
[1778998086899,44.73,78148.68,0.0,-0.9976,0.0,0.44102]
[1778998087611,44.73,78148.68,0.0,-0.9976,0.0,0.44102]
[1778998087703,44.73,78148.68,0.0,-0.9976,0.0,0.44102]
[1778998087811,44.73,78148.68,0.0,-0.9976,0.0,0.44102]
[1778998087906,44.73,78148.72,0.0,-0.9976,0.0,0.44104]
[1778998101005,44.73,78149.13,0.0,-0.9976,0.0,0.44124]
[1778998106040,44.73,78149.87,0.0,-0.9976,0.0,0.44159]
[1778998109576,44.73,78149.72,0.0,-0.9976,0.0,0.44152]
[1778998109696,44.73,78149.72,0.0,-0.9976,0.0,0.44152]
[1778998109811,44.73,78149.72,0.0,-0.9976,0.0,0.44152]
[1778998110068,44.73,78149.68,0.0,-0.9976,0.0,0.4415]
[1778998115103,44.73,78149.44,0.0,-0.9976,0.0,0.44072]
[1778998117522,44.73,78149.84,0.0,-0.9976,0.0,0.44091]
[1778998117560,44.73,78149.84,0.0,-0.9976,0.0,0.44091]
[1778998117644,44.73,78149.84,0.0,-0.9976,0.0,0.44091]
[1778998117813,44.73,78149.84,0.0,-0.9976,0.0,0.44091]
[1778998118124,44.73,78149.93,0.0,-0.9976,0.0,0.44095]
[1778998126180,44.73,78150.22,0.0,-0.9976,0.0,0.44109]
[1778998127983,44.73,78150.3,0.0,-0.9976,0.0,0.44113]
[1778998128062,44.73,78150.3,0.0,-0.9976,0.0,0.44113]
[1778998128317,44.73,78150.3,0.0,-0.9976,0.0,0.44113]
[1778998128408,44.73,78150.23,0.0,-0.9976,0.0,0.44109]
[1778998130208,44.73,78153.76,0.0,-0.99759,0.0,0.44278]
[1778998131216,44.73,78156.76,0.0,-0.99758,0.0,0.44422]
[1778998132811,44.73,78158.57,0.0,-0.99758,0.0,0.44509]
[1778998132893,44.73,78158.57,0.0,-0.99758,0.0,0.44509]
[1778998133061,44.73,78158.57,0.0,-0.99758,0.0,0.44509]
[1778998133229,44.73,78159.53,0.0,-0.99757,0.0,0.44555]
[1778998139263,44.73,78159.36,0.0,-0.99757,0.0,0.44547]
[1778998144306,44.73,78158.99,0.0,-0.99757,0.0,0.44529]
[1778998148424,44.73,78158.37,0.0,-0.99758,0.0,0.445]
[1778998148529,44.73,78158.37,0.0,-0.99758,0.0,0.445]
[1778998148522,44.73,78158.37,0.0,-0.99758,0.0,0.445]
[1778998148562,44.73,78158.37,0.0,-0.99758,0.0,0.445]
[1778998154381,44.73,78158.25,0.0,-0.99758,0.0,0.44494]
[1778998160423,44.73,78158.25,0.0,-0.99758,0.0,0.44494]
[1778998168479,44.73,78157.97,0.0,-0.99758,0.0,0.4448]
[1778998177542,44.73,78158.13,0.0,-0.99758,0.0,0.44421]
[1778998177818,44.73,78158.13,0.0,-0.99758,0.0,0.44421]
[1778998177826,44.73,78158.13,0.0,-0.99758,0.0,0.44421]
[1778998178063,44.73,78158.13,0.0,-0.99758,0.0,0.44421]
[1778998178135,44.73,78158.13,0.0,-0.99758,0.0,0.44421]
[1778998183372,44.73,78156.97,0.0,-0.99758,0.0,0.44365]
[1778998183382,44.73,78156.97,0.0,-0.99758,0.0,0.44365]
[1778998183566,44.73,78156.97,0.0,-0.99758,0.0,0.44365]
[1778998183473,44.73,78157.96,0.0,-0.99758,0.0,0.44413]
[1778998188619,44.73,78157.43,0.0,-0.99758,0.0,0.44387]
[1778998196677,44.73,78157.49,0.0,-0.99758,0.0,0.4439]
[1778998201710,44.73,78157.73,0.0,-0.99758,0.0,0.44402]
[1778998210774,44.73,78158.14,0.0,-0.99758,0.0,0.44421]
[1778998212706,44.73,78158.47,0.0,-0.99758,0.0,0.44437]
[1778998212815,44.73,78158.47,0.0,-0.99758,0.0,0.44437]
[1778998213060,44.73,78158.47,0.0,-0.99758,0.0,0.44437]
[1778998213141,44.73,78158.47,0.0,-0.99758,0.0,0.44437]
[1778998214803,44.73,78168.69,0.0,-0.99755,0.0,0.44931]
[1778998215810,44.73,78173.46,0.0,-0.99754,0.0,0.45163]
[1778998216817,44.73,78179.32,0.0,-0.99752,0.0,0.45449]
[1778998217651,44.73,78179.32,0.0,-0.99752,0.0,0.45449]
[1778998217705,44.73,78179.32,0.0,-0.99752,0.0,0.45449]
[1778998217816,44.73,78179.32,0.0,-0.99752,0.0,0.45449]
[1778998217824,44.73,78179.62,0.0,-0.99752,0.0,0.45464]
[1778998222866,44.73,78179.92,0.0,-0.99752,0.0,0.45478]
[1778998226895,44.73,78173.07,0.0,-0.99754,0.0,0.45144]
[1778998230264,44.73,78172.21,0.0,-0.99754,0.0,0.45102]
[1778998230310,44.73,78172.21,0.0,-0.99754,0.0,0.45102]
[1778998230333,44.73,78172.21,0.0,-0.99754,0.0,0.45102]
[1778998230560,44.73,78172.21,0.0,-0.99754,0.0,0.45102]
[1778998230363,44.73,78172.61,0.0,-0.99754,0.0,0.45121]
[1778998236966,44.73,78172.14,0.0,-0.99754,0.0,0.4503]
[1778998239992,44.73,78172.44,0.0,-0.99754,0.0,0.45045]
[1778998240001,44.73,78172.44,0.0,-0.99754,0.0,0.45045]
[1778998240063,44.73,78172.44,0.0,-0.99754,0.0,0.45045]
[1778998240144,44.73,78172.44,0.0,-0.99754,0.0,0.45045]
[1778998246029,44.73,78170.52,0.0,-0.99755,0.0,0.44952]
[1778998248300,44.73,78169.17,0.0,-0.99755,0.0,0.44886]
[1778998248313,44.73,78169.17,0.0,-0.99755,0.0,0.44886]
[1778998248351,44.73,78169.17,0.0,-0.99755,0.0,0.44886]
[1778998248573,44.73,78169.17,0.0,-0.99755,0.0,0.44886]
[1778998248401,44.73,78169.19,0.0,-0.99755,0.0,0.44887]
[1778998254085,44.73,78169.59,0.0,-0.99755,0.0,0.44907]
[1778998256059,44.73,78169.35,0.0,-0.99755,0.0,0.44895]
[1778998256167,44.73,78169.35,0.0,-0.99755,0.0,0.44895]
[1778998256312,44.73,78169.35,0.0,-0.99755,0.0,0.44895]
[1778998256400,44.73,78169.36,0.0,-0.99755,0.0,0.44896]
[1778998270197,44.73,78168.77,0.0,-0.99755,0.0,0.44867]
[1778998275232,44.73,78168.89,0.0,-0.99755,0.0,0.44873]
[1778998292351,44.73,78169.59,0.0,-0.99755,0.0,0.44839]
[1778998298393,44.73,78169.5,0.0,-0.99755,0.0,0.44835]
[1778998301108,44.73,78169.0,0.0,-0.99756,0.0,0.4481]
[1778998301167,44.73,78169.0,0.0,-0.99756,0.0,0.4481]
[1778998301310,44.73,78169.0,0.0,-0.99756,0.0,0.4481]
[1778998301414,44.73,78168.46,0.0,-0.99756,0.0,0.44784]
[1778998308464,44.73,78168.5,0.0,-0.99756,0.0,0.44786]
[1778998314506,44.73,78168.52,0.0,-0.99756,0.0,0.44787]
[1778998322562,44.73,78168.54,0.0,-0.99756,0.0,0.44788]
[1778998327599,44.73,78159.71,0.0,-0.99758,0.0,0.44363]
[1778998328606,44.73,78158.33,0.0,-0.99759,0.0,0.44296]
[1778998330046,44.73,78157.16,0.0,-0.99759,0.0,0.4424]
[1778998330059,44.73,78157.16,0.0,-0.99759,0.0,0.4424]
[1778998330338,44.73,78157.16,0.0,-0.99759,0.0,0.4424]
[1778998330562,44.73,78157.16,0.0,-0.99759,0.0,0.4424]
[1778998330620,44.73,78157.53,0.0,-0.99759,0.0,0.44258]
[1778998335655,44.73,78157.97,0.0,-0.99759,0.0,0.44279]
[1778998344718,44.73,78158.04,0.0,-0.99759,0.0,0.44282]
[1778998347719,44.73,78158.07,0.0,-0.99759,0.0,0.44284]
[1778998347769,44.73,78158.07,0.0,-0.99759,0.0,0.44284]
[1778998347811,44.73,78158.07,0.0,-0.99759,0.0,0.44284]
[1778998347818,44.73,78158.05,0.0,-0.99759,0.0,0.44283]
[1778998353781,44.73,78158.04,0.0,-0.99759,0.0,0.44216]
[1778998358816,44.73,78157.41,0.0,-0.99759,0.0,0.44185]
[1778998360036,44.73,78157.41,0.0,-0.99759,0.0,0.44185]
[1778998360060,44.73,78157.41,0.0,-0.99759,0.0,0.44185]
[1778998360121,44.73,78157.41,0.0,-0.99759,0.0,0.44185]
[1778998360313,44.73,78157.41,0.0,-0.99759,0.0,0.44185]
[1778998360374,44.73,78157.42,0.0,-0.99759,0.0,0.44186]
[1778998365865,44.73,78157.44,0.0,-0.99759,0.0,0.44187]
[1778998372914,44.73,78157.59,0.0,-0.99759,0.0,0.44194]
[1778998377949,44.73,78158.28,0.0,-0.99759,0.0,0.44227]
[1778998382984,44.73,78159.05,0.0,-0.99759,0.0,0.44264]
[1778998384089,44.73,78159.05,0.0,-0.99759,0.0,0.44264]
[1778998384280,44.73,78159.05,0.0,-0.99759,0.0,0.44264]
[1778998384309,44.73,78159.05,0.0,-0.99759,0.0,0.44264]
[1778998384381,44.73,78158.97,0.0,-0.99759,0.0,0.4426]
[1778998390033,44.73,78159.0,0.0,-0.99759,0.0,0.44262]
[1778998393054,44.73,78162.33,0.0,-0.99758,0.0,0.44421]
[1778998393867,44.73,78162.33,0.0,-0.99758,0.0,0.44421]
[1778998393990,44.73,78162.33,0.0,-0.99758,0.0,0.44421]
[1778998394060,44.73,78162.33,0.0,-0.99758,0.0,0.44421]
[1778998394061,44.73,78164.01,0.0,-0.99757,0.0,0.44502]
[1778998399096,44.73,78164.23,0.0,-0.99757,0.0,0.44513]
[1778998409166,44.73,78164.23,0.0,-0.99757,0.0,0.44513]
[1778998414201,44.73,78165.24,0.0,-0.99757,0.0,0.44494]
[1778998419236,44.73,78165.07,0.0,-0.99757,0.0,0.44486]
[1778998424271,44.73,78164.98,0.0,-0.99757,0.0,0.44482]
[1778998428095,44.73,78164.25,0.0,-0.99758,0.0,0.44446]
[1778998428294,44.73,78164.25,0.0,-0.99758,0.0,0.44446]
[1778998428310,44.73,78164.25,0.0,-0.99758,0.0,0.44446]
[1778998428312,44.73,78164.49,0.0,-0.99758,0.0,0.44458]
[1778998433334,44.73,78164.56,0.0,-0.99758,0.0,0.44461]
[1778998438369,44.73,78164.19,0.0,-0.99758,0.0,0.44444]
[1778998441781,44.73,78163.75,0.0,-0.99758,0.0,0.44422]
[1778998441813,44.73,78163.75,0.0,-0.99758,0.0,0.44422]
[1778998441821,44.73,78164.03,0.0,-0.99758,0.0,0.44436]
[1778998441923,44.73,78164.03,0.0,-0.99758,0.0,0.44436]
[1778998442062,44.73,78164.03,0.0,-0.99758,0.0,0.44436]
[1778998448441,44.73,78164.07,0.0,-0.99758,0.0,0.44438]
[1778998452905,44.73,78164.1,0.0,-0.99758,0.0,0.44439]
[1778998453061,44.73,78164.1,0.0,-0.99758,0.0,0.44439]
[1778998453476,44.73,78163.97,0.0,-0.99758,0.0,0.44433]
[1778998454909,44.73,78163.9,0.0,-0.99758,0.0,0.4443]
[1778998455058,44.73,78163.9,0.0,-0.99758,0.0,0.4443]
[1778998457504,44.73,78159.53,0.0,-0.99759,0.0,0.4422]
[1778998458803,44.73,78159.53,0.0,-0.99759,0.0,0.4422]
[1778998458810,44.73,78159.53,0.0,-0.99759,0.0,0.4422]
[1778998458965,44.73,78157.78,0.0,-0.9976,0.0,0.44136]
[1778998459061,44.73,78157.78,0.0,-0.9976,0.0,0.44136]
[1778998459518,44.73,78157.17,0.0,-0.9976,0.0,0.44107]
[1778998464553,44.73,78159.57,0.0,-0.99759,0.0,0.44222]
[1778998466263,44.73,78161.85,0.0,-0.99758,0.0,0.44331]
[1778998466308,44.73,78161.85,0.0,-0.99758,0.0,0.44331]
[1778998466377,44.73,78161.85,0.0,-0.99758,0.0,0.44331]
[1778998466564,44.73,78161.85,0.0,-0.99758,0.0,0.44331]
[1778998466567,44.73,78162.49,0.0,-0.99758,0.0,0.44362]
[1778998471602,44.73,78163.46,0.0,-0.99758,0.0,0.44341]
[1778998476637,44.73,78163.35,0.0,-0.99758,0.0,0.44336]
[1778998480410,44.73,78163.35,0.0,-0.99758,0.0,0.44336]
[1778998480508,44.73,78163.35,0.0,-0.99758,0.0,0.44336]
[1778998480560,44.73,78163.35,0.0,-0.99758,0.0,0.44336]
[1778998480609,44.73,78163.35,0.0,-0.99758,0.0,0.44336]
[1778998492749,44.73,78163.36,0.0,-0.99758,0.0,0.44336]
[1778998494009,44.73,78163.36,0.0,-0.99758,0.0,0.44336]
[1778998494060,44.73,78163.36,0.0,-0.99758,0.0,0.44336]
[1778998494192,44.73,78163.36,0.0,-0.99758,0.0,0.44336]
[1778998494309,44.73,78163.36,0.0,-0.99758,0.0,0.44336]
[1778998494763,44.73,78163.32,0.0,-0.99758,0.0,0.44335]
[1778998499798,44.73,78163.25,0.0,-0.99758,0.0,0.44331]
[1778998504833,44.73,78163.47,0.0,-0.99758,0.0,0.44342]
[1778998507602,44.73,78163.43,0.0,-0.99758,0.0,0.4434]
[1778998507812,44.73,78163.43,0.0,-0.99758,0.0,0.4434]
[1778998512889,44.73,78163.56,0.0,-0.99758,0.0,0.44346]
[1778998519938,44.73,78163.63,0.0,-0.99758,0.0,0.44349]
[1778998522501,44.73,78163.63,0.0,-0.99758,0.0,0.44349]
[1778998522556,44.73,78163.63,0.0,-0.99758,0.0,0.44349]
[1778998522568,44.73,78163.63,0.0,-0.99758,0.0,0.44349]
[1778998522657,44.73,78163.63,0.0,-0.99758,0.0,0.44349]
[1778998527996,44.73,78163.63,0.0,-0.99758,0.0,0.44349]
[1778998533031,44.73,78163.59,0.0,-0.99759,0.0,0.4428]
[1778998538066,44.73,78163.59,0.0,-0.99759,0.0,0.4428]
[1778998539817,44.73,78163.59,0.0,-0.99759,0.0,0.4428]
[1778998539868,44.73,78163.59,0.0,-0.99759,0.0,0.4428]
[1778998539848,44.73,78163.56,0.0,-0.99759,0.0,0.44279]
[1778998540061,44.73,78163.56,0.0,-0.99759,0.0,0.44279]
[1778998540080,44.73,78163.63,0.0,-0.99759,0.0,0.44282]
[1778998545115,44.73,78163.55,0.0,-0.99759,0.0,0.44279]
[1778998550150,44.73,78163.55,0.0,-0.99759,0.0,0.44279]
[1778998555185,44.73,78163.7,0.0,-0.99759,0.0,0.44286]
[1778998557989,44.73,78163.7,0.0,-0.99759,0.0,0.44286]
[1778998558059,44.73,78163.7,0.0,-0.99759,0.0,0.44286]
[1778998558086,44.73,78163.7,0.0,-0.99759,0.0,0.44286]
[1778998558310,44.73,78163.7,0.0,-0.99759,0.0,0.44286]
[1778998558410,44.73,78163.74,0.0,-0.99759,0.0,0.44288]
[1778998564248,44.73,78163.74,0.0,-0.99759,0.0,0.44288]
[1778998569283,44.73,78163.67,0.0,-0.99759,0.0,0.44284]
[1778998572151,44.73,78163.74,0.0,-0.99759,0.0,0.44288]
[1778998572207,44.73,78163.74,0.0,-0.99759,0.0,0.44288]
[1778998572309,44.73,78163.74,0.0,-0.99759,0.0,0.44288]
[1778998572410,44.73,78163.67,0.0,-0.99759,0.0,0.44284]
[1778998573311,44.73,78174.18,0.0,-0.99756,0.0,0.44791]
[1778998574318,44.73,78176.86,0.0,-0.99755,0.0,0.44921]
[1778998575325,44.73,78176.55,0.0,-0.99755,0.0,0.44906]
[1778998580360,44.73,78177.88,0.0,-0.99755,0.0,0.4497]
[1778998584388,44.73,78173.42,0.0,-0.99756,0.0,0.44754]
[1778998585937,44.73,78173.42,0.0,-0.99756,0.0,0.44754]
[1778998585395,44.73,78170.57,0.0,-0.99757,0.0,0.44616]
[1778998586058,44.73,78170.57,0.0,-0.99757,0.0,0.44616]
[1778998586133,44.73,78170.57,0.0,-0.99757,0.0,0.44616]
[1778998586309,44.73,78170.57,0.0,-0.99757,0.0,0.44616]
[1778998586402,44.73,78171.17,0.0,-0.99756,0.0,0.44645]
[1778998594458,44.73,78171.23,0.0,-0.99757,0.0,0.44581]
[1778998595603,44.73,78171.23,0.0,-0.99757,0.0,0.44581]
[1778998595717,44.73,78171.23,0.0,-0.99757,0.0,0.44581]
[1778998595811,44.73,78171.23,0.0,-0.99757,0.0,0.44581]
[1778998595892,44.73,78171.28,0.0,-0.99757,0.0,0.44583]
[1778998607557,44.73,78171.31,0.0,-0.99757,0.0,0.44584]
[1778998612584,44.73,78170.69,0.0,-0.99757,0.0,0.44555]
[1778998613113,44.73,78170.69,0.0,-0.99757,0.0,0.44555]
[1778998613213,44.73,78170.69,0.0,-0.99757,0.0,0.44555]
[1778998613309,44.73,78170.69,0.0,-0.99757,0.0,0.44555]
[1778998613591,44.73,78170.79,0.0,-0.99757,0.0,0.44559]
[1778998618627,44.73,78170.73,0.0,-0.99757,0.0,0.44556]
[1778998621024,44.73,78170.05,0.0,-0.99757,0.0,0.44524]
[1778998621060,44.73,78169.2,0.0,-0.99757,0.0,0.44483]
[1778998621140,44.73,78169.2,0.0,-0.99757,0.0,0.44483]
[1778998621311,44.73,78169.2,0.0,-0.99757,0.0,0.44483]
[1778998621648,44.73,78169.47,0.0,-0.99757,0.0,0.44496]
[1778998628697,44.73,78169.71,0.0,-0.99757,0.0,0.44507]
[1778998629890,44.73,78169.71,0.0,-0.99757,0.0,0.44507]
[1778998630041,44.73,78169.71,0.0,-0.99757,0.0,0.44507]
[1778998630038,44.73,78170.23,0.0,-0.99757,0.0,0.44532]
[1778998630059,44.73,78170.23,0.0,-0.99757,0.0,0.44532]
[1778998630711,44.73,78171.31,0.0,-0.99757,0.0,0.44584]
[1778998635746,44.73,78171.03,0.0,-0.99757,0.0,0.44571]
[1778998640781,44.73,78171.36,0.0,-0.99757,0.0,0.44587]
[1778998645816,44.73,78170.91,0.0,-0.99757,0.0,0.44565]
[1778998646725,44.73,78170.91,0.0,-0.99757,0.0,0.44565]
[1778998646791,44.73,78170.91,0.0,-0.99757,0.0,0.44565]
[1778998646810,44.73,78170.91,0.0,-0.99757,0.0,0.44565]
[1778998646823,44.73,78170.79,0.0,-0.99757,0.0,0.44559]
[1778998652865,44.73,78170.59,0.0,-0.99757,0.0,0.44482]
[1778998659915,44.73,78165.99,0.0,-0.99759,0.0,0.44261]
[1778998660650,44.73,78165.99,0.0,-0.99759,0.0,0.44261]
[1778998660809,44.73,78165.99,0.0,-0.99759,0.0,0.44261]
[1778998660950,44.73,78165.99,0.0,-0.99759,0.0,0.44261]
[1778998661061,44.73,78165.99,0.0,-0.99759,0.0,0.44261]
[1778998661049,44.73,78159.78,0.0,-0.9976,0.0,0.43965]
[1778998663943,44.73,78159.22,0.0,-0.99761,0.0,0.43938]
[1778998665911,44.73,78159.96,0.0,-0.9976,0.0,0.43973]
[1778998666059,44.73,78159.96,0.0,-0.9976,0.0,0.43973]
[1778998666012,44.73,78159.96,0.0,-0.9976,0.0,0.43973]
[1778998666211,44.73,78159.96,0.0,-0.9976,0.0,0.43973]
[1778998666308,44.73,78159.96,0.0,-0.9976,0.0,0.43973]
[1778998666114,44.73,78159.96,0.0,-0.9976,0.0,0.43973]
[1778998678041,44.73,78159.67,0.0,-0.9976,0.0,0.43959]
[1778998681447,44.73,78159.76,0.0,-0.9976,0.0,0.43964]
[1778998681559,44.73,78159.76,0.0,-0.9976,0.0,0.43964]
[1778998681669,44.73,78159.76,0.0,-0.9976,0.0,0.43964]
[1778998681810,44.73,78159.76,0.0,-0.9976,0.0,0.43964]
[1778998682069,44.73,78159.82,0.0,-0.9976,0.0,0.43966]
[1778998687104,44.73,78160.22,0.0,-0.9976,0.0,0.43986]
[1778998692139,44.73,78160.52,0.0,-0.9976,0.0,0.44]
[1778998697782,44.73,78159.54,0.0,-0.9976,0.0,0.43953]
[1778998697884,44.73,78157.86,0.0,-0.99761,0.0,0.43873]
[1778998698196,44.73,78157.86,0.0,-0.99761,0.0,0.43873]
[1778998698308,44.73,78157.86,0.0,-0.99761,0.0,0.43873]
[1778998698614,44.73,78157.86,0.0,-0.99761,0.0,0.43873]
[1778998698809,44.73,78157.86,0.0,-0.99761,0.0,0.43873]
[1778998698842,44.73,78156.49,0.0,-0.99761,0.0,0.43808]
[1778998707245,44.73,78156.62,0.0,-0.99761,0.0,0.43814]
[1778998711639,44.73,78156.79,0.0,-0.99761,0.0,0.43822]
[1778998711812,44.73,78156.79,0.0,-0.99761,0.0,0.43822]
[1778998711992,44.73,78156.79,0.0,-0.99761,0.0,0.43822]
[1778998712061,44.73,78156.79,0.0,-0.99761,0.0,0.43822]
[1778998712093,44.73,78156.77,0.0,-0.99762,0.0,0.43755]
[1778998717315,44.73,78156.7,0.0,-0.99762,0.0,0.43751]
[1778998720247,44.73,78156.64,0.0,-0.99762,0.0,0.43749]
[1778998720308,44.73,78156.64,0.0,-0.99762,0.0,0.43749]
[1778998725371,44.73,78156.06,0.0,-0.99762,0.0,0.43721]
[1778998730406,44.73,78155.79,0.0,-0.99762,0.0,0.43708]
[1778998732692,44.73,78155.65,0.0,-0.99762,0.0,0.43702]
[1778998732809,44.73,78155.65,0.0,-0.99762,0.0,0.43702]
[1778998733812,44.73,78154.63,0.0,-0.99762,0.0,0.43653]
[1778998733821,44.73,78153.23,0.0,-0.99763,0.0,0.43587]
[1778998736944,44.73,78153.55,0.0,-0.99763,0.0,0.43602]
[1778998737059,44.73,78153.55,0.0,-0.99763,0.0,0.43602]
[1778998737032,44.73,78141.91,0.0,-0.99766,0.0,0.43054]
[1778998738462,44.73,78138.48,0.0,-0.99767,0.0,0.42894]
[1778998743497,44.73,78137.25,0.0,-0.99767,0.0,0.42837]
[1778998748532,44.73,78144.02,0.0,-0.99765,0.0,0.43153]
[1778998749539,44.73,78147.46,0.0,-0.99764,0.0,0.43315]
[1778998752550,44.73,78148.22,0.0,-0.99764,0.0,0.43351]
[1778998752561,44.73,78148.22,0.0,-0.99764,0.0,0.43351]
[1778998752651,44.73,78148.29,0.0,-0.99764,0.0,0.43354]
[1778998758602,44.73,78148.69,0.0,-0.99764,0.0,0.43373]
[1778998763637,44.73,78150.63,0.0,-0.99763,0.0,0.43464]
[1778998766338,44.73,78150.55,0.0,-0.99763,0.0,0.4346]
[1778998766569,44.73,78150.55,0.0,-0.99763,0.0,0.4346]
[1778998769532,44.73,78150.69,0.0,-0.99763,0.0,0.43467]
[1778998769564,44.73,78150.69,0.0,-0.99763,0.0,0.43467]
[1778998769679,44.73,78150.61,0.0,-0.99763,0.0,0.43463]
[1778998774714,44.73,78150.63,0.0,-0.99764,0.0,0.43398]
[1778998778752,44.73,78154.34,0.0,-0.99763,0.0,0.43573]
[1778998779810,44.73,78154.34,0.0,-0.99763,0.0,0.43573]
[1778998786808,44.73,78155.87,0.0,-0.99762,0.0,0.43646]
[1778998790836,44.73,78140.47,0.0,-0.99767,0.0,0.42921]
[1778998791843,44.73,78141.16,0.0,-0.99766,0.0,0.42954]
[1778998793146,44.73,78141.16,0.0,-0.99766,0.0,0.42954]
[1778998793310,44.73,78140.99,0.0,-0.99766,0.0,0.42946]
[1778998793592,44.73,78140.99,0.0,-0.99766,0.0,0.42946]
[1778998793808,44.73,78140.99,0.0,-0.99766,0.0,0.42946]
[1778998793857,44.73,78139.72,0.0,-0.99767,0.0,0.42886]
[1778998798892,44.73,78139.58,0.0,-0.99767,0.0,0.4288]
[1778998801503,44.73,78139.24,0.0,-0.99767,0.0,0.42864]
[1778998801560,44.73,78139.24,0.0,-0.99767,0.0,0.42864]
[1778998807956,44.73,78142.49,0.0,-0.99766,0.0,0.43016]
[1778998811989,44.73,78139.69,0.0,-0.99767,0.0,0.42885]
[1778998812993,44.73,78117.59,0.0,-0.99773,0.0,0.41864]
[1778998814000,44.73,78115.78,0.0,-0.99773,0.0,0.41782]
[1778998815997,44.73,78115.74,0.0,-0.99773,0.0,0.4178]
[1778998816060,44.73,78115.74,0.0,-0.99773,0.0,0.4178]
[1778998816813,44.73,78114.9,0.0,-0.99774,0.0,0.41742]
[1778998817057,44.73,78114.9,0.0,-0.99774,0.0,0.41742]
[1778998817070,44.73,78115.29,0.0,-0.99773,0.0,0.4176]
[1778998823063,44.73,78115.25,0.0,-0.99773,0.0,0.41758]
[1778998829009,44.73,78114.79,0.0,-0.99774,0.0,0.41737]
[1778998829059,44.73,78114.79,0.0,-0.99774,0.0,0.41737]
[1778998832126,44.73,78109.35,0.0,-0.99775,0.0,0.41426]
[1778998832900,44.73,78109.35,0.0,-0.99775,0.0,0.41426]
[1778998833060,44.73,78109.35,0.0,-0.99775,0.0,0.41426]
[1778998833451,44.73,78108.96,0.0,-0.99775,0.0,0.41408]
[1778998833559,44.73,78108.96,0.0,-0.99775,0.0,0.41408]
[1778998834143,44.73,78109.11,0.0,-0.99775,0.0,0.41415]
[1778998839129,44.73,78109.81,0.0,-0.99775,0.0,0.41447]
[1778998839311,44.73,78109.95,0.0,-0.99775,0.0,0.41453]
[1778998844216,44.73,78102.96,0.0,-0.99777,0.0,0.41137]
[1778998845220,44.73,78094.5,0.0,-0.99779,0.0,0.40758]
[1778998846227,44.73,78092.52,0.0,-0.9978,0.0,0.4067]
[1778998848111,44.73,78092.0,0.0,-0.9978,0.0,0.40646]
[1778998848310,44.73,78092.04,0.0,-0.9978,0.0,0.40648]
[1778998848466,44.73,78092.04,0.0,-0.9978,0.0,0.40648]
[1778998848559,44.73,78092.04,0.0,-0.9978,0.0,0.40648]
[1778998849248,44.73,78091.89,0.0,-0.9978,0.0,0.40642]
[1778998854283,44.73,78090.04,0.0,-0.9978,0.0,0.40559]
[1778998859238,44.73,78089.6,0.0,-0.99781,0.0,0.4054]
[1778998859311,44.73,78089.87,0.0,-0.99781,0.0,0.40552]
[1778998863388,44.73,78091.11,0.0,-0.9978,0.0,0.40607]
[1778998863561,44.73,78091.11,0.0,-0.9978,0.0,0.40607]
[1778998863797,44.73,78091.11,0.0,-0.9978,0.0,0.40607]
[1778998863810,44.73,78091.11,0.0,-0.9978,0.0,0.40607]
[1778998863898,44.73,78090.57,0.0,-0.9978,0.0,0.40583]
[1778998869388,44.73,78090.4,0.0,-0.9978,0.0,0.40575]
[1778998870395,44.73,78087.51,0.0,-0.99781,0.0,0.40447]
[1778998872897,44.73,78088.33,0.0,-0.99781,0.0,0.40483]
[1778998873061,44.73,78088.33,0.0,-0.99781,0.0,0.40483]
[1778998873160,44.73,78093.67,0.0,-0.9978,0.0,0.40721]
[1778998873416,44.73,78098.27,0.0,-0.99778,0.0,0.40927]
[1778998878451,44.73,78098.27,0.0,-0.99778,0.0,0.40927]
[1778998882440,44.73,78098.25,0.0,-0.99778,0.0,0.40926]
[1778998882564,44.73,78098.25,0.0,-0.99778,0.0,0.40926]
[1778998882934,44.73,78098.25,0.0,-0.99778,0.0,0.40926]
[1778998883060,44.73,78098.25,0.0,-0.99778,0.0,0.40926]
[1778998883160,44.73,78098.28,0.0,-0.99778,0.0,0.40927]
[1778998888522,44.73,78098.14,0.0,-0.99778,0.0,0.40921]
[1778998893557,44.73,78097.91,0.0,-0.99779,0.0,0.40847]
[1778998899599,44.73,78097.9,0.0,-0.99779,0.0,0.40847]
[1778998901511,44.73,78097.9,0.0,-0.99779,0.0,0.40847]
[1778998901562,44.73,78097.9,0.0,-0.99779,0.0,0.40847]
[1778998906648,44.73,78098.36,0.0,-0.99779,0.0,0.40867]
[1778998912690,44.73,78097.67,0.0,-0.99779,0.0,0.40837]
[1778998918732,44.73,78098.28,0.0,-0.99779,0.0,0.40864]
[1778998921366,44.73,78098.3,0.0,-0.99779,0.0,0.40865]
[1778998921416,44.73,78098.3,0.0,-0.99779,0.0,0.40865]
[1778998921563,44.73,78098.3,0.0,-0.99779,0.0,0.40865]
[1778998921753,44.73,78098.35,0.0,-0.99779,0.0,0.40867]
[1778998926788,44.73,78098.09,0.0,-0.99779,0.0,0.40855]
[1778998931823,44.73,78098.01,0.0,-0.99779,0.0,0.40852]
[1778998935081,44.73,78097.62,0.0,-0.99779,0.0,0.40834]
[1778998935309,44.73,78097.62,0.0,-0.99779,0.0,0.40834]
[1778998935564,44.73,78097.69,0.0,-0.99779,0.0,0.40837]
[1778998935810,44.73,78097.69,0.0,-0.99779,0.0,0.40837]
[1778998935851,44.73,78096.29,0.0,-0.99779,0.0,0.40775]
[1778998941893,44.73,78095.48,0.0,-0.99779,0.0,0.40739]
[1778998946929,44.73,78093.88,0.0,-0.9978,0.0,0.40667]
[1778998949172,44.73,78093.85,0.0,-0.9978,0.0,0.40666]
[1778998949311,44.73,78093.85,0.0,-0.9978,0.0,0.40666]
[1778998956999,44.73,78093.36,0.0,-0.9978,0.0,0.40581]
[1778998960021,44.73,78088.89,0.0,-0.99781,0.0,0.40383]
[1778998960704,44.73,78088.89,0.0,-0.99781,0.0,0.40383]
[1778998960810,44.73,78088.89,0.0,-0.99781,0.0,0.40383]
[1778998961352,44.73,78088.89,0.0,-0.99781,0.0,0.40383]
[1778998961560,44.73,78088.05,0.0,-0.99782,0.0,0.40346]
[1778998962035,44.73,78088.08,0.0,-0.99782,0.0,0.40347]
[1778998966240,44.73,78085.91,0.0,-0.99782,0.0,0.40251]
[1778998966312,44.73,78085.91,0.0,-0.99782,0.0,0.40251]
[1778998972106,44.73,78084.81,0.0,-0.99783,0.0,0.40203]
[1778998972567,44.73,78084.81,0.0,-0.99783,0.0,0.40203]
[1778998972812,44.73,78084.81,0.0,-0.99783,0.0,0.40203]
[1778998973162,44.73,78084.81,0.0,-0.99783,0.0,0.40203]
[1778998973310,44.73,78084.81,0.0,-0.99783,0.0,0.40203]
[1778998973364,44.73,78084.28,0.0,-0.99783,0.0,0.40179]
[1778998979155,44.73,78081.48,0.0,-0.99783,0.0,0.40056]
[1778998981851,44.73,78079.49,0.0,-0.99784,0.0,0.39968]
[1778998982062,44.73,78079.49,0.0,-0.99784,0.0,0.39968]
[1778998987216,44.73,78082.42,0.0,-0.99783,0.0,0.40097]
[1778998990025,44.73,78083.14,0.0,-0.99783,0.0,0.40129]
[1778998990059,44.73,78083.14,0.0,-0.99783,0.0,0.40129]
[1778998990864,44.73,78082.75,0.0,-0.99783,0.0,0.40112]
[1778998991060,44.73,78082.75,0.0,-0.99783,0.0,0.40112]
[1778998991245,44.73,78080.91,0.0,-0.99784,0.0,0.40031]
[1778998994739,44.73,78080.44,0.0,-0.99784,0.0,0.4001]
[1778998994812,44.73,78080.44,0.0,-0.99784,0.0,0.4001]
[1778998998264,44.73,78079.73,0.0,-0.99784,0.0,0.39979]
[1778998998311,44.73,78079.73,0.0,-0.99784,0.0,0.39979]
[1778998998360,44.73,78079.1,0.0,-0.99784,0.0,0.39951]
[1778998998739,44.73,78079.1,0.0,-0.99784,0.0,0.39951]
[1778998998810,44.73,78079.1,0.0,-0.99784,0.0,0.39951]
[1778999006350,44.73,78079.94,0.0,-0.99784,0.0,0.39988]
[1778999009120,44.73,78079.84,0.0,-0.99784,0.0,0.39984]
[1778999009309,44.73,78079.84,0.0,-0.99784,0.0,0.39984]
[1778999009622,44.73,78079.84,0.0,-0.99784,0.0,0.39984]
[1778999009809,44.73,78079.84,0.0,-0.99784,0.0,0.39984]
[1778999010378,44.73,78079.9,0.0,-0.99784,0.0,0.39986]
[1778999015416,44.73,78079.22,0.0,-0.99784,0.0,0.39894]
[1778999017988,44.73,78078.43,0.0,-0.99784,0.0,0.3986]
[1778999018060,44.73,78078.43,0.0,-0.99784,0.0,0.3986]
[1778999026493,44.73,78074.33,0.0,-0.99786,0.0,0.39681]
[1778999028220,44.73,78074.33,0.0,-0.99786,0.0,0.39681]
[1778999028310,44.73,78074.33,0.0,-0.99786,0.0,0.39681]
[1778999029025,44.73,78073.29,0.0,-0.99786,0.0,0.39635]
[1778999029058,44.73,78073.29,0.0,-0.99786,0.0,0.39635]
[1778999029159,44.73,78073.88,0.0,-0.99786,0.0,0.39661]
[1778999031531,44.73,78069.11,0.0,-0.99787,0.0,0.39453]
[1778999035205,44.73,78067.26,0.0,-0.99787,0.0,0.39373]
[1778999035312,44.73,78067.26,0.0,-0.99787,0.0,0.39373]
[1778999040596,44.73,78065.91,0.0,-0.99788,0.0,0.39315]
[1778999045629,44.73,78064.57,0.0,-0.99788,0.0,0.39257]
[1778999051671,44.73,78066.6,0.0,-0.99788,0.0,0.39344]
[1778999053773,44.73,78066.89,0.0,-0.99787,0.0,0.39357]
[1778999053811,44.73,78066.89,0.0,-0.99787,0.0,0.39357]
[1778999054553,44.73,78067.87,0.0,-0.99787,0.0,0.394]
[1778999054560,44.73,78067.87,0.0,-0.99787,0.0,0.394]
[1778999055699,44.73,78067.05,0.0,-0.99787,0.0,0.39364]
[1778999056706,44.73,78059.75,0.0,-0.99789,0.0,0.39049]
[1778999057713,44.73,78056.09,0.0,-0.9979,0.0,0.38891]
[1778999058601,44.73,78056.09,0.0,-0.9979,0.0,0.38891]
[1778999058720,44.73,78056.11,0.0,-0.9979,0.0,0.38892]
[1778999060204,44.73,78056.11,0.0,-0.9979,0.0,0.38892]
[1778999067783,44.73,78055.56,0.0,-0.9979,0.0,0.38869]
[1778999072841,44.73,78055.02,0.0,-0.99791,0.0,0.38785]
[1778999073059,44.73,78055.02,0.0,-0.99791,0.0,0.38785]
[1778999073984,44.73,78055.3,0.0,-0.99791,0.0,0.38797]
[1778999074058,44.73,78055.3,0.0,-0.99791,0.0,0.38797]
[1778999074159,44.73,78055.1,0.0,-0.99791,0.0,0.38788]
[1778999079867,44.73,78053.78,0.0,-0.99791,0.0,0.38732]
[1778999081411,44.73,78053.78,0.0,-0.99791,0.0,0.38732]
[1778999081560,44.73,78054.25,0.0,-0.99791,0.0,0.38752]
[1778999083896,44.73,78045.19,0.0,-0.99793,0.0,0.38366]
[1778999084902,44.73,78042.85,0.0,-0.99794,0.0,0.38267]
[1778999086413,44.73,78042.85,0.0,-0.99794,0.0,0.38267]
[1778999087611,44.73,78045.2,0.0,-0.99793,0.0,0.38367]
[1778999087858,44.73,78045.2,0.0,-0.99793,0.0,0.38367]
[1778999088190,44.73,78045.2,0.0,-0.99793,0.0,0.38367]
[1778999088239,44.73,78045.33,0.0,-0.99793,0.0,0.38372]
[1778999093968,44.73,78042.97,0.0,-0.99794,0.0,0.38272]
[1778999099003,44.73,78042.86,0.0,-0.99794,0.0,0.38268]
[1778999101022,44.73,78039.9,0.0,-0.99795,0.0,0.38143]
[1778999102509,44.73,78039.9,0.0,-0.99795,0.0,0.38143]
[1778999102029,44.73,78036.22,0.0,-0.99795,0.0,0.37988]
[1778999102561,44.73,78036.22,0.0,-0.99795,0.0,0.37988]
[1778999107657,44.73,78036.17,0.0,-0.99795,0.0,0.37986]
[1778999107812,44.73,78036.17,0.0,-0.99795,0.0,0.37986]
[1778999108507,44.73,78036.17,0.0,-0.99795,0.0,0.37986]
[1778999108560,44.73,78036.22,0.0,-0.99795,0.0,0.37988]
[1778999109078,44.73,78036.18,0.0,-0.99795,0.0,0.37986]
[1778999111096,44.73,78033.51,0.0,-0.99796,0.0,0.37874]
[1778999112618,44.73,78032.31,0.0,-0.99796,0.0,0.37824]
[1778999112811,44.73,78032.31,0.0,-0.99796,0.0,0.37824]
[1778999116131,44.73,78024.26,0.0,-0.99798,0.0,0.37488]
[1778999118580,44.73,78024.25,0.0,-0.99798,0.0,0.37488]
[1778999118809,44.73,78024.25,0.0,-0.99798,0.0,0.37488]
[1778999119929,44.73,78024.75,0.0,-0.99798,0.0,0.37508]
[1778999120059,44.73,78024.75,0.0,-0.99798,0.0,0.37508]
[1778999120159,44.73,78022.13,0.0,-0.99799,0.0,0.374]
[1778999121166,44.73,78019.59,0.0,-0.998,0.0,0.37294]
[1778999122346,44.73,78019.59,0.0,-0.998,0.0,0.37294]
[1778999122560,44.73,78017.93,0.0,-0.998,0.0,0.37226]
[1778999123180,44.73,78014.88,0.0,-0.99801,0.0,0.371]
[1778999124187,44.73,78010.53,0.0,-0.99802,0.0,0.36921]
[1778999125201,44.73,78010.53,0.0,-0.99802,0.0,0.36921]
[1778999125308,44.73,78010.53,0.0,-0.99802,0.0,0.36921]
[1778999127518,44.73,78011.33,0.0,-0.99802,0.0,0.36954]
[1778999127562,44.73,78011.65,0.0,-0.99801,0.0,0.36967]
[1778999128215,44.73,78014.08,0.0,-0.99801,0.0,0.37067]
[1778999128803,44.73,78014.08,0.0,-0.99801,0.0,0.37067]
[1778999128809,44.73,78014.08,0.0,-0.99801,0.0,0.37067]
[1778999129222,44.73,78016.66,0.0,-0.998,0.0,0.37173]
[1778999138286,44.73,78024.01,0.0,-0.99799,0.0,0.37419]
[1778999139504,44.73,78024.01,0.0,-0.99799,0.0,0.37419]
[1778999139293,44.73,78026.7,0.0,-0.99798,0.0,0.3753]
[1778999139561,44.73,78026.7,0.0,-0.99798,0.0,0.3753]
[1778999140945,44.73,78026.76,0.0,-0.99798,0.0,0.37533]
[1778999141061,44.73,78026.76,0.0,-0.99798,0.0,0.37533]
[1778999141307,44.73,78027.93,0.0,-0.99798,0.0,0.37582]
[1778999143321,44.73,78032.83,0.0,-0.99797,0.0,0.37786]
[1778999144328,44.73,78029.63,0.0,-0.99797,0.0,0.37652]
[1778999144823,44.73,78029.63,0.0,-0.99797,0.0,0.37652]
[1778999145058,44.73,78029.63,0.0,-0.99797,0.0,0.37652]
[1778999149891,44.73,78028.77,0.0,-0.99798,0.0,0.37617]
[1778999150060,44.73,78028.77,0.0,-0.99798,0.0,0.37617]
[1778999150370,44.73,78028.94,0.0,-0.99798,0.0,0.37624]
[1778999153828,44.73,78029.01,0.0,-0.99798,0.0,0.37627]
[1778999154058,44.73,78029.01,0.0,-0.99798,0.0,0.37627]
[1778999157419,44.73,78031.8,0.0,-0.99797,0.0,0.37743]
[1778999161324,44.73,78032.37,0.0,-0.99797,0.0,0.37767]
[1778999161560,44.73,78032.37,0.0,-0.99797,0.0,0.37767]
[1778999162365,44.73,78032.98,0.0,-0.99797,0.0,0.37792]
[1778999162567,44.73,78032.98,0.0,-0.99797,0.0,0.37792]
[1778999162391,44.73,78032.98,0.0,-0.99797,0.0,0.37792]
[1778999168496,44.73,78034.29,0.0,-0.99796,0.0,0.37847]
[1778999169722,44.73,78034.99,0.0,-0.99796,0.0,0.37877]
[1778999169821,44.73,78034.99,0.0,-0.99796,0.0,0.37877]
[1778999179577,44.73,78017.92,0.0,-0.998,0.0,0.37167]
[1778999180584,44.73,78014.72,0.0,-0.99801,0.0,0.37035]
[1778999180836,44.73,78014.72,0.0,-0.99801,0.0,0.37035]
[1778999182494,44.73,78015.53,0.0,-0.99801,0.0,0.37068]
[1778999182535,44.73,78015.53,0.0,-0.99801,0.0,0.37068]
[1778999182626,44.73,78015.53,0.0,-0.99801,0.0,0.37068]
[1778999188643,44.73,78015.27,0.0,-0.99801,0.0,0.37058]
[1778999193048,44.73,78015.1,0.0,-0.99801,0.0,0.36992]
[1778999193059,44.73,78015.1,0.0,-0.99801,0.0,0.36992]
[1778999194738,44.73,78015.72,0.0,-0.99801,0.0,0.37018]
[1778999194811,44.73,78015.72,0.0,-0.99801,0.0,0.37018]
[1778999194819,44.73,78015.72,0.0,-0.99801,0.0,0.37018]
[1778999200729,44.73,78015.75,0.0,-0.99801,0.0,0.37019]
[1778999204669,44.73,78016.11,0.0,-0.99801,0.0,0.37034]
[1778999204811,44.73,78016.11,0.0,-0.99801,0.0,0.37034]
[1778999210799,44.73,78016.21,0.0,-0.99801,0.0,0.37038]
[1778999216841,44.73,78015.65,0.0,-0.99801,0.0,0.37015]
[1778999220159,44.73,78015.28,0.0,-0.99801,0.0,0.37]
[1778999220309,44.73,78015.28,0.0,-0.99801,0.0,0.37]
[1778999221582,44.73,78014.52,0.0,-0.99801,0.0,0.36968]
[1778999221607,44.73,78015.23,0.0,-0.99801,0.0,0.36998]
[1778999221811,44.73,78015.23,0.0,-0.99801,0.0,0.36998]
[1778999228925,44.73,78014.72,0.0,-0.99801,0.0,0.36977]
[1778999230398,44.73,78011.97,0.0,-0.99802,0.0,0.36864]
[1778999230955,44.73,78007.89,0.0,-0.99803,0.0,0.36697]
[1778999231960,44.73,78002.99,0.0,-0.99804,0.0,0.36498]
[1778999232812,44.73,78002.99,0.0,-0.99804,0.0,0.36498]
[1778999232993,44.73,78002.99,0.0,-0.99804,0.0,0.36498]
[1778999233059,44.73,78002.99,0.0,-0.99804,0.0,0.36498]
[1778999233159,44.73,78002.79,0.0,-0.99804,0.0,0.3649]
[1778999238002,44.73,77998.78,0.0,-0.99805,0.0,0.36327]
[1778999239009,44.73,77994.94,0.0,-0.99806,0.0,0.36172]
[1778999242030,44.73,78001.02,0.0,-0.99805,0.0,0.36418]
[1778999243037,44.73,78007.24,0.0,-0.99803,0.0,0.36671]
[1778999245202,44.73,78008.58,0.0,-0.99803,0.0,0.36725]
[1778999245308,44.73,78008.58,0.0,-0.99803,0.0,0.36725]
[1778999251093,44.73,78009.68,0.0,-0.99803,0.0,0.36712]
[1778999256128,44.73,78010.47,0.0,-0.99803,0.0,0.36744]
[1778999259378,44.73,78011.5,0.0,-0.99802,0.0,0.36786]
[1778999259564,44.73,78011.5,0.0,-0.99802,0.0,0.36786]
[1778999259665,44.73,78011.5,0.0,-0.99802,0.0,0.36786]
[1778999260424,44.73,78011.5,0.0,-0.99802,0.0,0.36786]
[1778999260561,44.73,78011.5,0.0,-0.99802,0.0,0.36786]
[1778999270226,44.73,78011.55,0.0,-0.99802,0.0,0.36788]
[1778999277275,44.73,78014.89,0.0,-0.99802,0.0,0.36925]
[1778999279430,44.73,78016.16,0.0,-0.99801,0.0,0.36977]
[1778999279561,44.73,78016.16,0.0,-0.99801,0.0,0.36977]
[1778999279661,44.73,78016.24,0.0,-0.99801,0.0,0.36981]
[1778999280685,44.73,78016.24,0.0,-0.99801,0.0,0.36981]
[1778999280296,44.73,78020.28,0.0,-0.998,0.0,0.37147]
[1778999280814,44.73,78020.28,0.0,-0.998,0.0,0.37147]
[1778999286338,44.73,78022.45,0.0,-0.998,0.0,0.37236]
[1778999288352,44.73,78025.23,0.0,-0.99799,0.0,0.37351]
[1778999289982,44.73,78025.52,0.0,-0.99799,0.0,0.37363]
[1778999290059,44.73,78025.52,0.0,-0.99799,0.0,0.37363]
[1778999290366,44.73,78025.78,0.0,-0.99799,0.0,0.37374]
[1778999290805,44.73,78025.78,0.0,-0.99799,0.0,0.37374]
[1778999291058,44.73,78025.78,0.0,-0.99799,0.0,0.37374]
[1778999296409,44.73,78027.14,0.0,-0.99799,0.0,0.37431]
[1778999302451,44.73,78031.62,0.0,-0.99798,0.0,0.37617]
[1778999303962,44.73,78032.86,0.0,-0.99797,0.0,0.37669]
[1778999304059,44.73,78032.86,0.0,-0.99797,0.0,0.37669]
[1778999304465,44.73,78033.6,0.0,-0.99797,0.0,0.377]
[1778999305335,44.73,78033.6,0.0,-0.99797,0.0,0.377]
[1778999305561,44.73,78033.6,0.0,-0.99797,0.0,0.377]
[1778999306479,44.73,78036.82,0.0,-0.99796,0.0,0.37834]
[1778999310507,44.73,78042.19,0.0,-0.99795,0.0,0.3806]
[1778999311514,44.73,78044.2,0.0,-0.99795,0.0,0.38085]
[1778999312571,44.73,78044.2,0.0,-0.99795,0.0,0.38085]
[1778999312672,44.73,78044.68,0.0,-0.99795,0.0,0.38105]
[1778999312812,44.73,78044.68,0.0,-0.99795,0.0,0.38105]
[1778999313489,44.73,78044.68,0.0,-0.99795,0.0,0.38105]
[1778999313559,44.73,78044.68,0.0,-0.99795,0.0,0.38105]
[1778999318563,44.73,78047.32,0.0,-0.99794,0.0,0.38216]
[1778999319570,44.73,78053.85,0.0,-0.99792,0.0,0.38493]
[1778999320579,44.73,78053.85,0.0,-0.99792,0.0,0.38493]
[1778999320661,44.73,78054.33,0.0,-0.99792,0.0,0.38514]
[1778999320807,44.73,78054.33,0.0,-0.99792,0.0,0.38514]
[1778999321584,44.73,78055.26,0.0,-0.99792,0.0,0.38553]
[1778999322162,44.73,78055.26,0.0,-0.99792,0.0,0.38553]
[1778999322310,44.73,78055.26,0.0,-0.99792,0.0,0.38553]
[1778999327626,44.73,78055.57,0.0,-0.99792,0.0,0.38566]
[1778999328633,44.73,78049.26,0.0,-0.99794,0.0,0.38298]
[1778999330102,44.73,78049.15,0.0,-0.99794,0.0,0.38294]
[1778999330308,44.73,78049.15,0.0,-0.99794,0.0,0.38294]
[1778999330647,44.73,78049.54,0.0,-0.99793,0.0,0.3831]
[1778999331294,44.73,78049.54,0.0,-0.99793,0.0,0.3831]
[1778999331308,44.73,78049.54,0.0,-0.99793,0.0,0.3831]
[1778999336354,44.73,78050.73,0.0,-0.99793,0.0,0.38361]
[1778999336575,44.73,78050.73,0.0,-0.99793,0.0,0.38361]
[1778999336689,44.73,78050.83,0.0,-0.99793,0.0,0.38365]
[1778999336936,44.73,78050.83,0.0,-0.99793,0.0,0.38365]
[1778999337073,44.73,78050.83,0.0,-0.99793,0.0,0.38365]
[1778999342731,44.73,78052.05,0.0,-0.99793,0.0,0.38417]
[1778999343743,44.73,78052.05,0.0,-0.99793,0.0,0.38417]
[1778999343810,44.73,78051.73,0.0,-0.99793,0.0,0.38403]
[1778999348702,44.73,78051.52,0.0,-0.99793,0.0,0.38394]
[1778999348751,44.73,78051.67,0.0,-0.99793,0.0,0.38401]
[1778999348809,44.73,78051.67,0.0,-0.99793,0.0,0.38401]
[1778999348854,44.73,78051.63,0.0,-0.99793,0.0,0.38399]
[1778999354816,44.73,78053.73,0.0,-0.99792,0.0,0.38488]
[1778999355911,44.73,78053.73,0.0,-0.99792,0.0,0.38488]
[1778999356062,44.73,78053.73,0.0,-0.99792,0.0,0.38488]
[1778999361864,44.73,78054.79,0.0,-0.99792,0.0,0.38533]
[1778999363119,44.73,78054.79,0.0,-0.99792,0.0,0.38533]
[1778999363308,44.73,78054.79,0.0,-0.99792,0.0,0.38533]
[1778999363409,44.73,78054.53,0.0,-0.99792,0.0,0.38522]
[1778999364042,44.73,78054.53,0.0,-0.99792,0.0,0.38522]
[1778999364060,44.73,78054.53,0.0,-0.99792,0.0,0.38522]
[1778999369920,44.73,78056.07,0.0,-0.99792,0.0,0.38588]
[1778999371759,44.73,78056.07,0.0,-0.99792,0.0,0.38588]
[1778999371781,44.73,78054.64,0.0,-0.99792,0.0,0.38466]
[1778999371810,44.73,78054.64,0.0,-0.99792,0.0,0.38466]
[1778999371934,44.73,78055.84,0.0,-0.99792,0.0,0.38518]
[1778999372913,44.73,78055.84,0.0,-0.99792,0.0,0.38518]
[1778999373060,44.73,78055.84,0.0,-0.99792,0.0,0.38518]
[1778999378983,44.73,78056.05,0.0,-0.99792,0.0,0.38526]
[1778999383087,44.73,78056.05,0.0,-0.99792,0.0,0.38526]
[1778999383307,44.73,78056.05,0.0,-0.99792,0.0,0.38526]
[1778999383408,44.73,78056.02,0.0,-0.99792,0.0,0.38525]
[1778999384199,44.73,78056.02,0.0,-0.99792,0.0,0.38525]
[1778999384309,44.73,78056.02,0.0,-0.99792,0.0,0.38525]
[1778999390146,44.73,78055.73,0.0,-0.99792,0.0,0.38513]
[1778999390310,44.73,78055.73,0.0,-0.99792,0.0,0.38513]
[1778999396102,44.73,78055.73,0.0,-0.99792,0.0,0.38513]
[1778999398116,44.73,78058.34,0.0,-0.99792,0.0,0.38624]
[1778999399023,44.73,78058.34,0.0,-0.99792,0.0,0.38624]
[1778999399059,44.73,78058.34,0.0,-0.99792,0.0,0.38624]
[1778999399123,44.73,78058.46,0.0,-0.99792,0.0,0.38629]
[1778999400031,44.73,78058.46,0.0,-0.99792,0.0,0.38629]
[1778999400058,44.73,78058.46,0.0,-0.99792,0.0,0.38629]
[1778999405165,44.73,78058.93,0.0,-0.99791,0.0,0.38649]
[1778999406593,44.73,78058.93,0.0,-0.99791,0.0,0.38649]
[1778999406811,44.73,78058.93,0.0,-0.99791,0.0,0.38649]
[1778999406622,44.73,78057.44,0.0,-0.99792,0.0,0.38586]
[1778999407803,44.73,78057.44,0.0,-0.99792,0.0,0.38586]
[1778999407179,44.73,78058.28,0.0,-0.99792,0.0,0.38621]
[1778999408064,44.73,78058.28,0.0,-0.99792,0.0,0.38621]
[1778999415239,44.73,78058.36,0.0,-0.99792,0.0,0.38625]
[1778999417726,44.73,78058.37,0.0,-0.99792,0.0,0.38625]
[1778999417808,44.73,78058.37,0.0,-0.99792,0.0,0.38625]
[1778999417815,44.73,78058.56,0.0,-0.99792,0.0,0.38633]
[1778999418728,44.73,78058.56,0.0,-0.99792,0.0,0.38633]
[1778999418811,44.73,78058.56,0.0,-0.99792,0.0,0.38633]
[1778999427322,44.73,78058.73,0.0,-0.99791,0.0,0.38641]
[1778999432357,44.73,78058.28,0.0,-0.99792,0.0,0.38561]
[1778999433875,44.73,78058.68,0.0,-0.99792,0.0,0.38578]
[1778999434057,44.73,78058.68,0.0,-0.99792,0.0,0.38578]
[1778999434371,44.73,78058.73,0.0,-0.99792,0.0,0.3858]
[1778999434936,44.73,78058.73,0.0,-0.99792,0.0,0.3858]
[1778999435060,44.73,78058.73,0.0,-0.99792,0.0,0.3858]
[1778999440413,44.73,78058.53,0.0,-0.99792,0.0,0.38572]
[1778999446456,44.73,78058.46,0.0,-0.99792,0.0,0.38569]
[1778999451491,44.73,78058.14,0.0,-0.99792,0.0,0.38555]
[1778999455519,44.73,78056.1,0.0,-0.99792,0.0,0.38468]
[1778999455991,44.73,78056.1,0.0,-0.99792,0.0,0.38468]
[1778999456062,44.73,78056.1,0.0,-0.99792,0.0,0.38468]
[1778999456526,44.73,78056.42,0.0,-0.99792,0.0,0.38482]
[1778999456982,44.73,78056.42,0.0,-0.99792,0.0,0.38482]
[1778999457060,44.73,78056.42,0.0,-0.99792,0.0,0.38482]
[1778999462572,44.73,78057.52,0.0,-0.99792,0.0,0.38529]
[1778999467607,44.73,78057.42,0.0,-0.99792,0.0,0.38524]
[1778999472642,44.73,78057.27,0.0,-0.99792,0.0,0.38518]
[1778999477677,44.73,78057.35,0.0,-0.99792,0.0,0.38521]
[1778999480334,44.73,78057.35,0.0,-0.99792,0.0,0.38521]
[1778999480560,44.73,78057.35,0.0,-0.99792,0.0,0.38521]
[1778999480698,44.73,78057.28,0.0,-0.99792,0.0,0.38518]
[1778999481357,44.73,78057.28,0.0,-0.99792,0.0,0.38518]
[1778999481561,44.73,78057.28,0.0,-0.99792,0.0,0.38518]
[1778999486740,44.73,78057.25,0.0,-0.99792,0.0,0.38517]
[1778999486904,44.73,78057.25,0.0,-0.99792,0.0,0.38517]
[1778999487058,44.73,78057.25,0.0,-0.99792,0.0,0.38517]
[1778999487747,44.73,78057.65,0.0,-0.99792,0.0,0.38534]
[1778999488106,44.73,78057.65,0.0,-0.99792,0.0,0.38534]
[1778999488309,44.73,78057.65,0.0,-0.99792,0.0,0.38534]
[1778999494796,44.73,78057.77,0.0,-0.99792,0.0,0.38479]
[1778999495449,44.73,78057.77,0.0,-0.99792,0.0,0.38479]
[1778999495559,44.73,78057.77,0.0,-0.99792,0.0,0.38479]
[1778999495803,44.73,78057.7,0.0,-0.99792,0.0,0.38476]
[1778999496593,44.73,78057.7,0.0,-0.99792,0.0,0.38476]
[1778999496811,44.73,78057.7,0.0,-0.99792,0.0,0.38476]
[1778999502852,44.73,78057.58,0.0,-0.99792,0.0,0.38471]
[1778999507887,44.73,78057.67,0.0,-0.99792,0.0,0.38475]
[1778999512922,44.73,78058.44,0.0,-0.99792,0.0,0.38507]
[1778999519971,44.73,78058.33,0.0,-0.99792,0.0,0.38503]
[1778999526013,44.73,78058.1,0.0,-0.99792,0.0,0.38493]
[1778999528429,44.73,78058.17,0.0,-0.99792,0.0,0.38496]
[1778999528819,44.73,78063.12,0.0,-0.99791,0.0,0.38707]
[1778999529035,44.73,78070.25,0.0,-0.99789,0.0,0.39013]
[1778999530612,44.73,78070.25,0.0,-0.99789,0.0,0.39013]
[1778999530707,44.73,78071.53,0.0,-0.99789,0.0,0.39068]
[1778999531373,44.73,78071.53,0.0,-0.99789,0.0,0.39068]
[1778999531461,44.73,78071.61,0.0,-0.99789,0.0,0.39071]
[1778999539106,44.73,78071.21,0.0,-0.99789,0.0,0.39054]
[1778999540347,44.73,78071.21,0.0,-0.99789,0.0,0.39054]
[1778999540448,44.73,78062.68,0.0,-0.99791,0.0,0.38688]
[1778999541120,44.73,78061.23,0.0,-0.99791,0.0,0.38626]
[1778999543059,44.73,78061.18,0.0,-0.99791,0.0,0.38624]
[1778999543082,44.73,78061.18,0.0,-0.99791,0.0,0.38624]
[1778999543134,44.73,78062.22,0.0,-0.99791,0.0,0.38669]
[1778999545148,44.73,78063.82,0.0,-0.99791,0.0,0.38737]
[1778999546238,44.73,78063.82,0.0,-0.99791,0.0,0.38737]
[1778999546309,44.73,78063.82,0.0,-0.99791,0.0,0.38737]
[1778999552205,44.73,78064.25,0.0,-0.99791,0.0,0.38695]
[1778999560261,44.73,78065.57,0.0,-0.99791,0.0,0.38751]
[1778999565300,44.73,78066.15,0.0,-0.99791,0.0,0.38776]
[1778999565309,44.73,78066.15,0.0,-0.99791,0.0,0.38776]
[1778999565669,44.73,78068.81,0.0,-0.9979,0.0,0.3889]
[1778999567239,44.73,78068.79,0.0,-0.9979,0.0,0.38889]
[1778999567309,44.73,78068.79,0.0,-0.9979,0.0,0.38889]
[1778999569309,44.73,78068.83,0.0,-0.9979,0.0,0.38891]
[1778999569324,44.73,78069.06,0.0,-0.9979,0.0,0.38901]
[1778999574359,44.73,78068.91,0.0,-0.9979,0.0,0.38894]
[1778999579141,44.73,78067.57,0.0,-0.9979,0.0,0.38837]
[1778999579309,44.73,78067.57,0.0,-0.9979,0.0,0.38837]
[1778999579394,44.73,78066.9,0.0,-0.9979,0.0,0.38808]
[1778999580952,44.73,78066.9,0.0,-0.9979,0.0,0.38808]
[1778999581058,44.73,78067.05,0.0,-0.9979,0.0,0.38815]
[1778999586443,44.73,78066.87,0.0,-0.9979,0.0,0.38807]
[1778999591478,44.73,78066.35,0.0,-0.99791,0.0,0.38785]
[1778999592590,44.73,78066.35,0.0,-0.99791,0.0,0.38785]
[1778999592811,44.73,78066.35,0.0,-0.99791,0.0,0.38785]
[1778999593311,44.73,78066.67,0.0,-0.9979,0.0,0.38798]
[1778999593492,44.73,78067.06,0.0,-0.9979,0.0,0.38815]
[1778999600542,44.73,78067.17,0.0,-0.9979,0.0,0.3882]
[1778999605577,44.73,78067.34,0.0,-0.9979,0.0,0.38827]
[1778999610773,44.73,78067.15,0.0,-0.9979,0.0,0.38819]
[1778999610810,44.73,78067.15,0.0,-0.9979,0.0,0.38819]
[1778999616654,44.73,78067.33,0.0,-0.99791,0.0,0.38766]
[1778999623703,44.73,78067.12,0.0,-0.99791,0.0,0.38757]
[1778999631759,44.73,78067.24,0.0,-0.99791,0.0,0.38762]
[1778999633773,44.73,78071.87,0.0,-0.99789,0.0,0.38961]
[1778999634361,44.73,78071.87,0.0,-0.99789,0.0,0.38961]
[1778999634564,44.73,78071.87,0.0,-0.99789,0.0,0.38961]
[1778999636181,44.73,78073.3,0.0,-0.99789,0.0,0.39022]
[1778999636308,44.73,78073.3,0.0,-0.99789,0.0,0.39022]
[1778999636794,44.73,78073.28,0.0,-0.99789,0.0,0.39021]
[1778999641831,44.73,78074.5,0.0,-0.99789,0.0,0.39074]
[1778999642183,44.73,78074.5,0.0,-0.99789,0.0,0.39074]
[1778999642309,44.73,78074.5,0.0,-0.99789,0.0,0.39074]
[1778999648880,44.73,78076.51,0.0,-0.99788,0.0,0.39161]
[1778999653915,44.73,78075.28,0.0,-0.99789,0.0,0.39107]
[1778999655773,44.73,78075.35,0.0,-0.99789,0.0,0.39111]
[1778999655809,44.73,78075.35,0.0,-0.99789,0.0,0.39111]
[1778999657774,44.73,78073.16,0.0,-0.99789,0.0,0.39016]
[1778999657813,44.73,78073.16,0.0,-0.99789,0.0,0.39016]
[1778999657947,44.73,78072.81,0.0,-0.99789,0.0,0.39001]
[1778999660968,44.73,78069.2,0.0,-0.9979,0.0,0.38846]
[1778999661520,44.73,78069.2,0.0,-0.9979,0.0,0.38846]
[1778999661561,44.73,78069.2,0.0,-0.9979,0.0,0.38846]
[1778999670833,44.73,78067.86,0.0,-0.9979,0.0,0.38788]
[1778999677130,44.73,78067.85,0.0,-0.99791,0.0,0.38727]
[1778999677312,44.73,78067.85,0.0,-0.99791,0.0,0.38727]
[1778999679184,44.73,78067.85,0.0,-0.99791,0.0,0.38727]
[1778999679310,44.73,78067.85,0.0,-0.99791,0.0,0.38727]
[1778999679411,44.73,78068.44,0.0,-0.99791,0.0,0.38753]
[1778999680109,44.73,78073.94,0.0,-0.99789,0.0,0.38989]
[1778999681253,44.73,78073.94,0.0,-0.99789,0.0,0.38989]
[1778999681308,44.73,78073.94,0.0,-0.99789,0.0,0.38989]
[1778999681352,44.73,78076.82,0.0,-0.99789,0.0,0.39113]
[1778999687767,44.73,78078.68,0.0,-0.99788,0.0,0.39193]
[1778999687812,44.73,78078.68,0.0,-0.99788,0.0,0.39193]
[1778999687868,44.73,78078.72,0.0,-0.99788,0.0,0.39195]
[1778999693200,44.73,78078.79,0.0,-0.99788,0.0,0.39198]
[1778999698235,44.73,78078.74,0.0,-0.99788,0.0,0.39196]
[1778999705284,44.73,78078.82,0.0,-0.99788,0.0,0.39199]
[1778999711327,44.73,78078.75,0.0,-0.99788,0.0,0.39196]
[1778999716362,44.73,78078.6,0.0,-0.99788,0.0,0.3919]
[1778999721397,44.73,78078.5,0.0,-0.99788,0.0,0.39185]
[1778999726432,44.73,78078.64,0.0,-0.99788,0.0,0.39191]
[1778999730765,44.73,78080.43,0.0,-0.99788,0.0,0.39269]
[1778999730809,44.73,78080.43,0.0,-0.99788,0.0,0.39269]
[1778999736503,44.73,78083.18,0.0,-0.99787,0.0,0.39327]
[1778999750601,44.73,78083.72,0.0,-0.99787,0.0,0.3935]
[1778999752194,44.73,78083.72,0.0,-0.99787,0.0,0.3935]
[1778999752310,44.73,78083.72,0.0,-0.99787,0.0,0.3935]
[1778999754780,44.73,78083.81,0.0,-0.99787,0.0,0.39354]
[1778999754808,44.73,78083.81,0.0,-0.99787,0.0,0.39354]
[1778999754881,44.73,78083.81,0.0,-0.99787,0.0,0.39354]
[1778999760468,44.73,78085.61,0.0,-0.99787,0.0,0.39432]
[1778999760559,44.73,78085.61,0.0,-0.99787,0.0,0.39432]
[1778999766713,44.73,78088.96,0.0,-0.99786,0.0,0.39578]
[1778999768289,44.73,78088.99,0.0,-0.99786,0.0,0.39579]
[1778999768311,44.73,78088.99,0.0,-0.99786,0.0,0.39579]
[1778999769613,44.73,78088.96,0.0,-0.99786,0.0,0.39578]
[1778999769811,44.73,78088.96,0.0,-0.99786,0.0,0.39578]
[1778999769911,44.73,78088.89,0.0,-0.99786,0.0,0.39575]
[1778999772755,44.73,78092.62,0.0,-0.99785,0.0,0.39738]
[1778999773762,44.73,78096.77,0.0,-0.99784,0.0,0.3992]
[1778999774434,44.73,78096.77,0.0,-0.99784,0.0,0.3992]
[1778999774560,44.73,78096.77,0.0,-0.99784,0.0,0.3992]
[1778999780084,44.73,78098.71,0.0,-0.99783,0.0,0.40005]
[1778999780136,44.73,78099.03,0.0,-0.99783,0.0,0.40019]
[1778999780308,44.73,78099.03,0.0,-0.99783,0.0,0.40019]
[1778999785589,44.73,78096.3,0.0,-0.99784,0.0,0.39899]
[1778999785810,44.73,78096.3,0.0,-0.99784,0.0,0.39899]
[1778999791888,44.73,78096.43,0.0,-0.99784,0.0,0.39843]
[1778999797930,44.73,78096.46,0.0,-0.99784,0.0,0.39844]
[1778999801704,44.73,78093.95,0.0,-0.99785,0.0,0.39734]
[1778999801809,44.73,78093.95,0.0,-0.99785,0.0,0.39734]
[1778999803868,44.73,78091.67,0.0,-0.99785,0.0,0.39634]
[1778999804057,44.73,78091.67,0.0,-0.99785,0.0,0.39634]
[1778999804134,44.73,78091.67,0.0,-0.99785,0.0,0.39634]
[1778999809280,44.73,78091.84,0.0,-0.99785,0.0,0.39642]
[1778999816056,44.73,78091.75,0.0,-0.99785,0.0,0.39638]
[1778999824115,44.73,78091.25,0.0,-0.99785,0.0,0.39616]
[1778999825420,44.73,78091.25,0.0,-0.99785,0.0,0.39616]
[1778999825559,44.73,78091.25,0.0,-0.99785,0.0,0.39616]
[1778999832172,44.73,78091.31,0.0,-0.99785,0.0,0.39619]
[1778999837207,44.73,78091.31,0.0,-0.99785,0.0,0.39619]
[1778999843249,44.73,78091.29,0.0,-0.99785,0.0,0.39618]
[1778999852312,44.73,78091.75,0.0,-0.99786,0.0,0.39576]
[1778999857347,44.73,78092.05,0.0,-0.99786,0.0,0.39589]
[1778999869431,44.73,78092.23,0.0,-0.99786,0.0,0.39597]
[1778999879501,44.73,78091.85,0.0,-0.99786,0.0,0.3958]
[1778999882526,44.73,78091.3,0.0,-0.99786,0.0,0.39556]
[1778999882559,44.73,78091.3,0.0,-0.99786,0.0,0.39556]
[1778999884973,44.73,78091.67,0.0,-0.99786,0.0,0.39573]
[1778999885059,44.73,78091.67,0.0,-0.99786,0.0,0.39573]
[1778999885074,44.73,78091.67,0.0,-0.99786,0.0,0.39573]
[1778999891585,44.73,78091.48,0.0,-0.99786,0.0,0.39564]
[1778999896621,44.73,78090.86,0.0,-0.99786,0.0,0.39537]
[1778999901656,44.73,78091.15,0.0,-0.99786,0.0,0.3955]
[1778999905955,44.73,78091.15,0.0,-0.99786,0.0,0.3955]
[1778999906058,44.73,78091.15,0.0,-0.99786,0.0,0.3955]
[1778999911726,44.73,78089.04,0.0,-0.99787,0.0,0.39396]
[1778999915307,44.73,78089.15,0.0,-0.99787,0.0,0.39401]
[1778999915561,44.73,78090.04,0.0,-0.99786,0.0,0.3944]
[1778999917774,44.73,78090.08,0.0,-0.99786,0.0,0.39442]
[1778999917808,44.73,78090.08,0.0,-0.99786,0.0,0.39442]
[1778999917875,44.73,78089.34,0.0,-0.99787,0.0,0.39409]
[1778999923811,44.73,78089.01,0.0,-0.99787,0.0,0.39395]
[1778999926259,44.73,78089.02,0.0,-0.99787,0.0,0.39395]
[1778999926307,44.73,78089.02,0.0,-0.99787,0.0,0.39395]
[1778999936318,44.73,78088.31,0.0,-0.99787,0.0,0.39365]
[1778999936560,44.73,78088.03,0.0,-0.99787,0.0,0.39352]
[1778999939076,44.73,78088.25,0.0,-0.99787,0.0,0.39362]
[1778999939309,44.73,78088.25,0.0,-0.99787,0.0,0.39362]
[1778999939114,44.73,78088.32,0.0,-0.99787,0.0,0.39365]
[1778999946972,44.73,78088.36,0.0,-0.99787,0.0,0.39367]
[1778999952008,44.73,78088.45,0.0,-0.99787,0.0,0.39371]
[1778999964092,44.73,78088.93,0.0,-0.99787,0.0,0.39392]
[1778999965308,44.73,78088.93,0.0,-0.99787,0.0,0.39392]
[1778999967876,44.73,78089.57,0.0,-0.99787,0.0,0.39419]
[1778999968062,44.73,78089.57,0.0,-0.99787,0.0,0.39419]
[1778999968120,44.73,78089.48,0.0,-0.99787,0.0,0.39415]
[1778999973155,44.73,78089.62,0.0,-0.99787,0.0,0.3936]
[1778999984607,44.73,78088.78,0.0,-0.99787,0.0,0.39323]
[1778999984809,44.73,78088.78,0.0,-0.99787,0.0,0.39323]
[1778999985239,44.73,78086.15,0.0,-0.99788,0.0,0.39209]
[1778999987393,44.73,78083.83,0.0,-0.99788,0.0,0.39109]
[1778999987560,44.73,78082.86,0.0,-0.99789,0.0,0.39067]
[1778999988260,44.73,78082.8,0.0,-0.99789,0.0,0.39065]
[1778999997323,44.73,78081.4,0.0,-0.99789,0.0,0.39004]
[1778999997688,44.73,78081.4,0.0,-0.99789,0.0,0.39004]
[1778999997813,44.73,78081.4,0.0,-0.99789,0.0,0.39004]
[1779000002470,44.73,78080.09,0.0,-0.99789,0.0,0.38948]
[1779000002562,44.73,78080.09,0.0,-0.99789,0.0,0.38948]
[1779000003365,44.73,78079.96,0.0,-0.99789,0.0,0.38942]
[1779000005379,44.73,78073.1,0.0,-0.99791,0.0,0.38648]
[1779000007309,44.73,78071.63,0.0,-0.99791,0.0,0.38585]
[1779000011310,44.73,78070.39,0.0,-0.99792,0.0,0.38533]
[1779000016456,44.73,78069.82,0.0,-0.99792,0.0,0.38508]
[1779000022282,44.73,78069.43,0.0,-0.99792,0.0,0.38492]
[1779000027319,44.73,78069.74,0.0,-0.99792,0.0,0.38505]
[1779000039617,44.73,78069.96,0.0,-0.99792,0.0,0.38454]
[1779000041249,44.73,78069.96,0.0,-0.99792,0.0,0.38454]
[1779000041310,44.73,78069.96,0.0,-0.99792,0.0,0.38454]
[1779000047673,44.73,78067.02,0.0,-0.99793,0.0,0.38329]
[1779000050666,44.73,78067.01,0.0,-0.99793,0.0,0.38328]
[1779000050810,44.73,78067.01,0.0,-0.99793,0.0,0.38328]
[1779000050969,44.73,78067.01,0.0,-0.99793,0.0,0.38328]
[1779000051059,44.73,78067.01,0.0,-0.99793,0.0,0.38328]
[1779000051069,44.73,78067.22,0.0,-0.99793,0.0,0.38337]
[1779000057743,44.73,78066.78,0.0,-0.99793,0.0,0.38319]
[1779000060532,44.73,78066.85,0.0,-0.99793,0.0,0.38322]
[1779000060560,44.73,78066.85,0.0,-0.99793,0.0,0.38322]
[1779000061098,44.73,78066.85,0.0,-0.99793,0.0,0.38322]
[1779000061309,44.73,78066.85,0.0,-0.99793,0.0,0.38322]
[1779000061410,44.73,78066.85,0.0,-0.99793,0.0,0.38322]
[1779000066806,44.73,78066.01,0.0,-0.99793,0.0,0.38286]
[1779000068868,44.73,78064.96,0.0,-0.99793,0.0,0.38241]
[1779000069058,44.73,78064.96,0.0,-0.99793,0.0,0.38241]
[1779000069316,44.73,78064.96,0.0,-0.99793,0.0,0.38241]
[1779000069372,44.73,78066.2,0.0,-0.99793,0.0,0.38294]
[1779000069560,44.73,78066.2,0.0,-0.99793,0.0,0.38294]
[1779000076876,44.73,78066.14,0.0,-0.99793,0.0,0.38291]
[1779000081912,44.73,78066.13,0.0,-0.99793,0.0,0.38291]
[1779000084857,44.73,78066.19,0.0,-0.99793,0.0,0.38294]
[1779000085060,44.73,78066.19,0.0,-0.99793,0.0,0.38294]
[1779000085083,44.73,78066.19,0.0,-0.99793,0.0,0.38294]
[1779000085309,44.73,78066.19,0.0,-0.99793,0.0,0.38294]
[1779000085410,44.73,78066.19,0.0,-0.99793,0.0,0.38294]
[1779000095007,44.73,78067.96,0.0,-0.99793,0.0,0.38308]
[1779000097132,44.73,78068.71,0.0,-0.99793,0.0,0.3834]
[1779000097313,44.73,78068.71,0.0,-0.99793,0.0,0.3834]
[1779000097420,44.73,78068.71,0.0,-0.99793,0.0,0.3834]
[1779000097517,44.73,78068.78,0.0,-0.99793,0.0,0.38343]
[1779000103058,44.73,78068.98,0.0,-0.99793,0.0,0.38352]
[1779000108093,44.73,78068.66,0.0,-0.99793,0.0,0.38338]
[1779000111114,44.73,78064.37,0.0,-0.99794,0.0,0.38156]
[1779000112260,44.73,78064.37,0.0,-0.99794,0.0,0.38156]
[1779000112308,44.73,78064.37,0.0,-0.99794,0.0,0.38156]
[1779000112325,44.73,78061.37,0.0,-0.99795,0.0,0.3803]
[1779000112701,44.73,78061.37,0.0,-0.99795,0.0,0.3803]
[1779000112809,44.73,78061.37,0.0,-0.99795,0.0,0.3803]
[1779000118163,44.73,78061.19,0.0,-0.99795,0.0,0.38022]
[1779000123198,44.73,78060.71,0.0,-0.99795,0.0,0.38002]
[1779000126130,44.73,78058.92,0.0,-0.99795,0.0,0.37926]
[1779000126309,44.73,78058.92,0.0,-0.99795,0.0,0.37926]
[1779000126314,44.73,78058.9,0.0,-0.99795,0.0,0.37926]
[1779000126654,44.73,78058.9,0.0,-0.99795,0.0,0.37926]
[1779000126810,44.73,78058.9,0.0,-0.99795,0.0,0.37926]
[1779000132261,44.73,78057.75,0.0,-0.99796,0.0,0.37877]
[1779000133268,44.73,78055.09,0.0,-0.99796,0.0,0.37766]
[1779000134275,44.73,78050.55,0.0,-0.99797,0.0,0.37576]
[1779000136290,44.73,78048.12,0.0,-0.99798,0.0,0.37475]
[1779000136677,44.73,78048.12,0.0,-0.99798,0.0,0.37475]
[1779000136810,44.73,78048.12,0.0,-0.99798,0.0,0.37475]
[1779000136982,44.73,78048.12,0.0,-0.99798,0.0,0.37475]
[1779000137063,44.73,78048.12,0.0,-0.99798,0.0,0.37475]
[1779000137296,44.73,78048.13,0.0,-0.99798,0.0,0.37475]
[1779000141325,44.73,78044.5,0.0,-0.99799,0.0,0.37324]
[1779000144320,44.73,78044.26,0.0,-0.99799,0.0,0.37314]
[1779000144559,44.73,78044.26,0.0,-0.99799,0.0,0.37314]
[1779000144345,44.73,78044.19,0.0,-0.99799,0.0,0.37311]
[1779000144680,44.73,78044.19,0.0,-0.99799,0.0,0.37311]
[1779000144810,44.73,78044.19,0.0,-0.99799,0.0,0.37311]
[1779000149861,44.73,78043.5,0.0,-0.99799,0.0,0.37283]
[1779000150061,44.73,78043.5,0.0,-0.99799,0.0,0.37283]
[1779000150076,44.73,78043.5,0.0,-0.99799,0.0,0.37283]
[1779000150312,44.73,78043.5,0.0,-0.99799,0.0,0.37283]
[1779000150387,44.73,78043.28,0.0,-0.99799,0.0,0.37274]
[1779000155422,44.73,78039.03,0.0,-0.998,0.0,0.37039]
[1779000157436,44.73,78037.59,0.0,-0.99801,0.0,0.3698]
[1779000157561,44.73,78037.59,0.0,-0.99801,0.0,0.3698]
[1779000157538,44.73,78035.24,0.0,-0.99801,0.0,0.36883]
[1779000157789,44.73,78035.24,0.0,-0.99801,0.0,0.36883]
[1779000157809,44.73,78035.24,0.0,-0.99801,0.0,0.36883]
[1779000165492,44.73,78035.86,0.0,-0.99801,0.0,0.36909]
[1779000170527,44.73,78035.6,0.0,-0.99801,0.0,0.36898]
[1779000172541,44.73,78032.11,0.0,-0.99802,0.0,0.36755]
[1779000173272,44.73,78032.11,0.0,-0.99802,0.0,0.36755]
[1779000173311,44.73,78032.11,0.0,-0.99802,0.0,0.36755]
[1779000173548,44.73,78030.45,0.0,-0.99802,0.0,0.36687]
[1779000173975,44.73,78030.45,0.0,-0.99802,0.0,0.36687]
[1779000174059,44.73,78030.45,0.0,-0.99802,0.0,0.36687]
[1779000179590,44.73,78027.94,0.0,-0.99803,0.0,0.36585]
[1779000182655,44.73,78027.16,0.0,-0.99803,0.0,0.36553]
[1779000182811,44.73,78027.16,0.0,-0.99803,0.0,0.36553]
[1779000182956,44.73,78027.16,0.0,-0.99803,0.0,0.36553]
[1779000183059,44.73,78027.16,0.0,-0.99803,0.0,0.36553]
[1779000183619,44.73,78026.96,0.0,-0.99803,0.0,0.36545]
[1779000190672,44.73,78026.94,0.0,-0.99803,0.0,0.36544]
[1779000195707,44.73,78024.87,0.0,-0.99804,0.0,0.3646]
[1779000197304,44.73,78024.87,0.0,-0.99804,0.0,0.3646]
[1779000197558,44.73,78024.87,0.0,-0.99804,0.0,0.3646]
[1779000197569,44.73,78022.64,0.0,-0.99804,0.0,0.36369]
[1779000197926,44.73,78022.64,0.0,-0.99804,0.0,0.36369]
[1779000198059,44.73,78022.64,0.0,-0.99804,0.0,0.36369]
[1779000202576,44.73,78022.37,0.0,-0.99804,0.0,0.36358]
[1779000202811,44.73,78024.75,0.0,-0.99804,0.0,0.36455]
[1779000202865,44.73,78024.75,0.0,-0.99804,0.0,0.36455]
[1779000203059,44.73,78024.75,0.0,-0.99804,0.0,0.36455]
[1779000203084,44.73,78025.01,0.0,-0.99804,0.0,0.36465]
[1779000208669,44.73,78025.59,0.0,-0.99804,0.0,0.36489]
[1779000208809,44.73,78026.88,0.0,-0.99803,0.0,0.36541]
[1779000208992,44.73,78026.88,0.0,-0.99803,0.0,0.36541]
[1779000209060,44.73,78026.88,0.0,-0.99803,0.0,0.36541]
[1779000209160,44.73,78029.33,0.0,-0.99803,0.0,0.36641]
[1779000214840,44.73,78029.47,0.0,-0.99803,0.0,0.36589]
[1779000216705,44.73,78029.54,0.0,-0.99803,0.0,0.36592]
[1779000216811,44.73,78029.54,0.0,-0.99803,0.0,0.36592]
[1779000216855,44.73,78029.22,0.0,-0.99803,0.0,0.36579]
[1779000218232,44.73,78029.22,0.0,-0.99803,0.0,0.36579]
[1779000218309,44.73,78029.22,0.0,-0.99803,0.0,0.36579]
[1779000219309,44.73,78027.15,0.0,-0.99804,0.0,0.36494]
[1779000219348,44.73,78024.48,0.0,-0.99804,0.0,0.36386]
[1779000221890,44.73,78021.43,0.0,-0.99805,0.0,0.36262]
[1779000222705,44.73,78021.43,0.0,-0.99805,0.0,0.36262]
[1779000222809,44.73,78021.43,0.0,-0.99805,0.0,0.36262]
[1779000223062,44.73,78021.43,0.0,-0.99805,0.0,0.36262]
[1779000223119,44.73,78021.16,0.0,-0.99805,0.0,0.36251]
[1779000228939,44.73,78021.45,0.0,-0.99805,0.0,0.36263]
[1779000233974,44.73,78021.12,0.0,-0.99805,0.0,0.3625]
[1779000239009,44.73,78020.83,0.0,-0.99805,0.0,0.36238]
[1779000246058,44.73,78020.47,0.0,-0.99805,0.0,0.36223]
[1779000252119,44.73,78020.53,0.0,-0.99805,0.0,0.36226]
[1779000252307,44.73,78020.53,0.0,-0.99805,0.0,0.36226]
[1779000252683,44.73,78020.53,0.0,-0.99805,0.0,0.36226]
[1779000252362,44.73,78020.6,0.0,-0.99805,0.0,0.36229]
[1779000252812,44.73,78020.6,0.0,-0.99805,0.0,0.36229]
[1779000258142,44.73,78020.51,0.0,-0.99805,0.0,0.36225]
[1779000263177,44.73,78020.81,0.0,-0.99805,0.0,0.36237]
[1779000269219,44.73,78020.84,0.0,-0.99805,0.0,0.36238]
[1779000274254,44.73,78020.81,0.0,-0.99805,0.0,0.36179]
[1779000279289,44.73,78020.77,0.0,-0.99805,0.0,0.36178]
[1779000284642,44.73,78020.77,0.0,-0.99805,0.0,0.36178]
[1779000284743,44.73,78020.77,0.0,-0.99805,0.0,0.36178]
[1779000284808,44.73,78020.77,0.0,-0.99805,0.0,0.36178]
[1779000285134,44.73,78020.77,0.0,-0.99805,0.0,0.36178]
[1779000285316,44.73,78020.77,0.0,-0.99805,0.0,0.36178]
[1779000290366,44.73,78020.92,0.0,-0.99805,0.0,0.36184]
[1779000295401,44.73,78020.92,0.0,-0.99805,0.0,0.36184]
[1779000301443,44.73,78020.75,0.0,-0.99805,0.0,0.36177]
[1779000306478,44.73,78020.56,0.0,-0.99805,0.0,0.36169]
[1779000311517,44.73,78022.11,0.0,-0.99805,0.0,0.36232]
[1779000316205,44.73,78024.15,0.0,-0.99805,0.0,0.36314]
[1779000316309,44.73,78024.15,0.0,-0.99805,0.0,0.36314]
[1779000316633,44.73,78024.15,0.0,-0.99805,0.0,0.36314]
[1779000316661,44.73,78024.15,0.0,-0.99805,0.0,0.36314]
[1779000316810,44.73,78024.15,0.0,-0.99805,0.0,0.36314]
[1779000322594,44.73,78024.18,0.0,-0.99805,0.0,0.36316]
[1779000328664,44.73,78024.08,0.0,-0.99805,0.0,0.36312]
[1779000328811,44.73,78023.87,0.0,-0.99805,0.0,0.36303]
[1779000333675,44.73,78028.32,0.0,-0.99804,0.0,0.36426]
[1779000334121,44.73,78028.32,0.0,-0.99804,0.0,0.36426]
[1779000334308,44.73,78028.32,0.0,-0.99804,0.0,0.36426]
[1779000334554,44.73,78028.32,0.0,-0.99804,0.0,0.36426]
[1779000334682,44.73,78028.92,0.0,-0.99804,0.0,0.3645]
[1779000334811,44.73,78028.92,0.0,-0.99804,0.0,0.3645]
[1779000341731,44.73,78029.35,0.0,-0.99804,0.0,0.36467]
[1779000344752,44.73,78031.74,0.0,-0.99803,0.0,0.36565]
[1779000344908,44.73,78031.74,0.0,-0.99803,0.0,0.36565]
[1779000345069,44.73,78031.74,0.0,-0.99803,0.0,0.36565]
[1779000345340,44.73,78031.74,0.0,-0.99803,0.0,0.36565]
[1779000345568,44.73,78031.74,0.0,-0.99803,0.0,0.36565]
[1779000345759,44.73,78031.79,0.0,-0.99803,0.0,0.36567]
[1779000350794,44.73,78032.27,0.0,-0.99803,0.0,0.36586]
[1779000358850,44.73,78033.17,0.0,-0.99803,0.0,0.36623]
[1779000363910,44.73,78033.24,0.0,-0.99803,0.0,0.36626]
[1779000367658,44.73,78033.28,0.0,-0.99803,0.0,0.36628]
[1779000367809,44.73,78033.28,0.0,-0.99803,0.0,0.36628]
[1779000367804,44.73,78033.28,0.0,-0.99803,0.0,0.36628]
[1779000368055,44.73,78033.28,0.0,-0.99803,0.0,0.36628]
[1779000368312,44.73,78033.28,0.0,-0.99803,0.0,0.36628]
[1779000368409,44.73,78033.28,0.0,-0.99803,0.0,0.36628]
[1779000373956,44.73,78033.06,0.0,-0.99803,0.0,0.36619]
[1779000375387,44.73,78033.06,0.0,-0.99803,0.0,0.36619]
[1779000375564,44.73,78033.06,0.0,-0.99803,0.0,0.36619]
[1779000375572,44.73,78033.14,0.0,-0.99803,0.0,0.36622]
[1779000375913,44.73,78033.14,0.0,-0.99803,0.0,0.36622]
[1779000376060,44.73,78033.14,0.0,-0.99803,0.0,0.36622]
[1779000383019,44.73,78033.2,0.0,-0.99803,0.0,0.36624]
[1779000390071,44.73,78033.02,0.0,-0.99803,0.0,0.36617]
[1779000392580,44.73,78033.02,0.0,-0.99803,0.0,0.36617]
[1779000392671,44.73,78033.23,0.0,-0.99803,0.0,0.36567]
[1779000397570,44.73,78033.06,0.0,-0.99803,0.0,0.3656]
[1779000397664,44.73,78033.06,0.0,-0.99803,0.0,0.3656]
[1779000403162,44.73,78033.09,0.0,-0.99803,0.0,0.36562]
[1779000405176,44.73,78036.23,0.0,-0.99802,0.0,0.3669]
[1779000406467,44.73,78036.23,0.0,-0.99802,0.0,0.3669]
[1779000406561,44.73,78036.23,0.0,-0.99802,0.0,0.3669]
[1779000409074,44.73,78038.73,0.0,-0.99802,0.0,0.36792]
[1779000409309,44.73,78038.73,0.0,-0.99802,0.0,0.36792]
[1779000409342,44.73,78038.52,0.0,-0.99802,0.0,0.36784]
[1779000416253,44.73,78038.72,0.0,-0.99802,0.0,0.36792]
[1779000417766,44.73,78038.72,0.0,-0.99802,0.0,0.36792]
[1779000417811,44.73,78038.72,0.0,-0.99802,0.0,0.36792]
[1779000421597,44.73,78037.33,0.0,-0.99802,0.0,0.36735]
[1779000421810,44.73,78037.33,0.0,-0.99802,0.0,0.36735]
[1779000427330,44.73,78035.44,0.0,-0.99803,0.0,0.36657]
[1779000432428,44.73,78035.28,0.0,-0.99803,0.0,0.36651]
[1779000432561,44.73,78035.28,0.0,-0.99803,0.0,0.36651]
[1779000432656,44.73,78035.28,0.0,-0.99803,0.0,0.36651]
[1779000434378,44.73,78035.28,0.0,-0.99803,0.0,0.36651]
[1779000434560,44.73,78035.28,0.0,-0.99803,0.0,0.36651]
[1779000440423,44.73,78035.46,0.0,-0.99803,0.0,0.36658]
[1779000442844,44.73,78035.46,0.0,-0.99803,0.0,0.36658]
[1779000443059,44.73,78033.93,0.0,-0.99803,0.0,0.36596]
[1779000443516,44.73,78033.93,0.0,-0.99803,0.0,0.36596]
[1779000443561,44.73,78033.93,0.0,-0.99803,0.0,0.36596]
[1779000443617,44.73,78031.69,0.0,-0.99803,0.0,0.36505]
[1779000447472,44.73,78028.65,0.0,-0.99804,0.0,0.36381]
[1779000453515,44.73,78028.04,0.0,-0.99805,0.0,0.36298]
[1779000454255,44.73,78028.04,0.0,-0.99805,0.0,0.36298]
[1779000454308,44.73,78028.04,0.0,-0.99805,0.0,0.36298]
[1779000454807,44.73,78028.04,0.0,-0.99805,0.0,0.36298]
[1779000454826,44.73,78028.07,0.0,-0.99805,0.0,0.36299]
[1779000455057,44.73,78028.07,0.0,-0.99805,0.0,0.36299]
[1779000460618,44.73,78027.84,0.0,-0.99805,0.0,0.3629]
[1779000465654,44.73,78027.84,0.0,-0.99805,0.0,0.3629]
[1779000468956,44.73,78027.46,0.0,-0.99805,0.0,0.36275]
[1779000469058,44.73,78027.46,0.0,-0.99805,0.0,0.36275]
[1779000469353,44.73,78027.46,0.0,-0.99805,0.0,0.36275]
[1779000469562,44.73,78027.46,0.0,-0.99805,0.0,0.36275]
[1779000469662,44.73,78027.46,0.0,-0.99805,0.0,0.36275]
[1779000475723,44.73,78026.53,0.0,-0.99805,0.0,0.36237]
[1779000476559,44.73,78026.53,0.0,-0.99805,0.0,0.36237]
[1779000476811,44.73,78026.53,0.0,-0.99805,0.0,0.36237]
[1779000476857,44.73,78026.67,0.0,-0.99805,0.0,0.36243]
[1779000477105,44.73,78026.67,0.0,-0.99805,0.0,0.36243]
[1779000477312,44.73,78026.67,0.0,-0.99805,0.0,0.36243]
[1779000482772,44.73,78027.86,0.0,-0.99805,0.0,0.36291]
[1779000486800,44.73,78031.17,0.0,-0.99804,0.0,0.36425]
[1779000487610,44.73,78031.17,0.0,-0.99804,0.0,0.36425]
[1779000487812,44.73,78031.17,0.0,-0.99804,0.0,0.36425]
[1779000487874,44.73,78032.03,0.0,-0.99804,0.0,0.3646]
[1779000488474,44.73,78032.03,0.0,-0.99804,0.0,0.3646]
[1779000488559,44.73,78032.03,0.0,-0.99804,0.0,0.3646]
[1779000494856,44.73,78032.63,0.0,-0.99804,0.0,0.36485]
[1779000497605,44.73,78033.0,0.0,-0.99803,0.0,0.365]
[1779000497809,44.73,78033.0,0.0,-0.99803,0.0,0.365]
[1779000497882,44.73,78033.01,0.0,-0.99803,0.0,0.365]
[1779000498805,44.73,78033.01,0.0,-0.99803,0.0,0.365]
[1779000499059,44.73,78034.3,0.0,-0.99803,0.0,0.36553]
[1779000504399,44.73,78033.03,0.0,-0.99803,0.0,0.36501]
[1779000504559,44.73,78033.03,0.0,-0.99803,0.0,0.36501]
[1779000504816,44.73,78033.03,0.0,-0.99803,0.0,0.36501]
[1779000504930,44.73,78033.13,0.0,-0.99803,0.0,0.36505]
[1779000505066,44.73,78033.13,0.0,-0.99803,0.0,0.36505]
[1779000516008,44.73,78032.79,0.0,-0.99804,0.0,0.36433]
[1779000523056,44.73,78033.23,0.0,-0.99804,0.0,0.36451]
[1779000528091,44.73,78033.05,0.0,-0.99804,0.0,0.36444]
[1779000533126,44.73,78033.02,0.0,-0.99804,0.0,0.36442]
[1779000538161,44.73,78033.73,0.0,-0.99804,0.0,0.36471]
[1779000540980,44.73,78034.01,0.0,-0.99803,0.0,0.36483]
[1779000541058,44.73,78033.87,0.0,-0.99804,0.0,0.36477]
[1779000541182,44.73,78034.36,0.0,-0.99803,0.0,0.36497]
[1779000542207,44.73,78034.36,0.0,-0.99803,0.0,0.36497]
[1779000542309,44.73,78034.36,0.0,-0.99803,0.0,0.36497]
[1779000548231,44.73,78035.46,0.0,-0.99803,0.0,0.36542]
[1779000554115,44.73,78035.38,0.0,-0.99803,0.0,0.36538]
[1779000554307,44.73,78035.38,0.0,-0.99803,0.0,0.36538]
[1779000554408,44.73,78035.38,0.0,-0.99803,0.0,0.36538]
[1779000556788,44.73,78035.38,0.0,-0.99803,0.0,0.36538]
[1779000556812,44.73,78035.38,0.0,-0.99803,0.0,0.36538]
[1779000568473,44.73,78035.31,0.0,-0.99803,0.0,0.36536]
[1779000569708,44.73,78035.58,0.0,-0.99803,0.0,0.36547]
[1779000569810,44.73,78035.58,0.0,-0.99803,0.0,0.36547]
[1779000571310,44.73,78035.62,0.0,-0.99803,0.0,0.36548]
[1779000571392,44.73,78035.67,0.0,-0.99803,0.0,0.36492]
[1779000576427,44.73,78035.7,0.0,-0.99803,0.0,0.36493]
[1779000581462,44.73,78035.64,0.0,-0.99803,0.0,0.36491]
[1779000587504,44.73,78035.82,0.0,-0.99803,0.0,0.36498]
[1779000591395,44.73,78034.5,0.0,-0.99804,0.0,0.36444]
[1779000591562,44.73,78034.5,0.0,-0.99804,0.0,0.36444]
[1779000597574,44.73,78033.53,0.0,-0.99804,0.0,0.36405]
[1779000602613,44.73,78036.52,0.0,-0.99803,0.0,0.36527]
[1779000604107,44.73,78037.53,0.0,-0.99803,0.0,0.36568]
[1779000604310,44.73,78037.53,0.0,-0.99803,0.0,0.36568]
[1779000606182,44.73,78037.47,0.0,-0.99803,0.0,0.36565]
[1779000606310,44.73,78037.47,0.0,-0.99803,0.0,0.36565]
[1779000606641,44.73,78037.58,0.0,-0.99803,0.0,0.3657]
[1779000609426,44.73,78038.35,0.0,-0.99803,0.0,0.36601]
[1779000609561,44.73,78038.35,0.0,-0.99803,0.0,0.36601]
[1779000614698,44.73,78040.22,0.0,-0.99802,0.0,0.36678]
[1779000619733,44.73,78040.4,0.0,-0.99802,0.0,0.36685]
[1779000625775,44.73,78040.77,0.0,-0.99802,0.0,0.367]
[1779000630810,44.73,78040.77,0.0,-0.99802,0.0,0.367]
[1779000631472,44.73,78040.77,0.0,-0.99802,0.0,0.367]
[1779000631562,44.73,78040.77,0.0,-0.99802,0.0,0.367]
[1779000633792,44.73,78040.73,0.0,-0.99803,0.0,0.3664]
[1779000633809,44.73,78040.73,0.0,-0.99803,0.0,0.3664]
[1779000633831,44.73,78040.66,0.0,-0.99803,0.0,0.36637]
[1779000638868,44.73,78042.39,0.0,-0.99802,0.0,0.36708]
[1779000639828,44.73,78042.39,0.0,-0.99802,0.0,0.36708]
[1779000640062,44.73,78042.39,0.0,-0.99802,0.0,0.36708]
[1779000645918,44.73,78044.53,0.0,-0.99802,0.0,0.36796]
[1779000650953,44.73,78044.58,0.0,-0.99802,0.0,0.36798]
[1779000653381,44.73,78044.57,0.0,-0.99802,0.0,0.36797]
[1779000653561,44.73,78044.57,0.0,-0.99802,0.0,0.36797]
[1779000654839,44.73,78044.64,0.0,-0.99802,0.0,0.368]
[1779000655059,44.73,78044.64,0.0,-0.99802,0.0,0.368]
[1779000654981,44.73,78044.6,0.0,-0.99802,0.0,0.36799]
[1779000660028,44.73,78044.6,0.0,-0.99802,0.0,0.36799]
[1779000665063,44.73,78044.72,0.0,-0.99802,0.0,0.36803]
[1779000666124,44.73,78044.72,0.0,-0.99802,0.0,0.36803]
[1779000666311,44.73,78045.84,0.0,-0.99801,0.0,0.36849]
[1779000673119,44.73,78048.21,0.0,-0.99801,0.0,0.36947]
[1779000673909,44.73,78048.21,0.0,-0.99801,0.0,0.36947]
[1779000674059,44.73,78048.21,0.0,-0.99801,0.0,0.36947]
[1779000675268,44.73,78047.94,0.0,-0.99801,0.0,0.36936]
[1779000675311,44.73,78047.94,0.0,-0.99801,0.0,0.36936]
[1779000675364,44.73,78047.94,0.0,-0.99801,0.0,0.36936]
[1779000687217,44.73,78047.8,0.0,-0.99801,0.0,0.3693]
[1779000694031,44.73,78047.8,0.0,-0.99801,0.0,0.3693]
[1779000694057,44.73,78047.8,0.0,-0.99801,0.0,0.3693]
[1779000699301,44.73,78047.77,0.0,-0.99801,0.0,0.3687]
[1779000705343,44.73,78048.01,0.0,-0.99801,0.0,0.3688]
[1779000710387,44.73,78048.01,0.0,-0.99801,0.0,0.3688]
[1779000715422,44.73,78050.17,0.0,-0.99801,0.0,0.36969]
[1779000718153,44.73,78050.17,0.0,-0.99801,0.0,0.36969]
[1779000718310,44.73,78050.25,0.0,-0.99801,0.0,0.36972]
[1779000720792,44.73,78050.28,0.0,-0.99801,0.0,0.36973]
[1779000720810,44.73,78050.28,0.0,-0.99801,0.0,0.36973]
[1779000720848,44.73,78050.32,0.0,-0.99801,0.0,0.36975]
[1779000724807,44.73,78050.21,0.0,-0.99801,0.0,0.3697]
[1779000725061,44.73,78050.21,0.0,-0.99801,0.0,0.3697]
[1779000730533,44.73,78050.8,0.0,-0.998,0.0,0.36995]
[1779000735568,44.73,78051.05,0.0,-0.998,0.0,0.37005]
[1779000740603,44.73,78051.01,0.0,-0.998,0.0,0.37003]
[1779000745638,44.73,78050.86,0.0,-0.998,0.0,0.36997]
[1779000757722,44.73,78050.79,0.0,-0.99801,0.0,0.36935]
[1779000762757,44.73,78050.72,0.0,-0.99801,0.0,0.36933]
[1779000765205,44.73,78050.72,0.0,-0.99801,0.0,0.36933]
[1779000765308,44.73,78050.67,0.0,-0.99801,0.0,0.3693]
[1779000768144,44.73,78050.72,0.0,-0.99801,0.0,0.36933]
[1779000768163,44.73,78050.79,0.0,-0.99801,0.0,0.36935]
[1779000768309,44.73,78050.79,0.0,-0.99801,0.0,0.36935]
[1779000773834,44.73,78051.2,0.0,-0.99801,0.0,0.36952]
[1779000778869,44.73,78051.14,0.0,-0.99801,0.0,0.3695]
[1779000783904,44.73,78051.24,0.0,-0.99801,0.0,0.36954]
[1779000788939,44.73,78051.22,0.0,-0.99801,0.0,0.36953]
[1779000793974,44.73,78051.32,0.0,-0.99801,0.0,0.36957]
[1779000799011,44.73,78051.08,0.0,-0.99801,0.0,0.36947]
[1779000804046,44.73,78051.07,0.0,-0.99801,0.0,0.36947]
[1779000809081,44.73,78051.0,0.0,-0.99801,0.0,0.36944]
[1779000814116,44.73,78051.02,0.0,-0.99801,0.0,0.36886]
[1779000819151,44.73,78051.0,0.0,-0.99801,0.0,0.36885]
[1779000824186,44.73,78051.09,0.0,-0.99801,0.0,0.36889]
[1779000829221,44.73,78051.07,0.0,-0.99801,0.0,0.36888]
[1779000834256,44.73,78051.07,0.0,-0.99801,0.0,0.36888]
[1779000839291,44.73,78051.07,0.0,-0.99801,0.0,0.36888]
[1779000844326,44.73,78051.11,0.0,-0.99801,0.0,0.3689]
[1779000851222,44.73,78052.25,0.0,-0.99801,0.0,0.36937]
[1779000851309,44.73,78052.25,0.0,-0.99801,0.0,0.36937]
[1779000852382,44.73,78058.64,0.0,-0.99799,0.0,0.37201]
[1779000853389,44.73,78070.21,0.0,-0.99796,0.0,0.37682]
[1779000854396,44.73,78071.55,0.0,-0.99796,0.0,0.37739]
[1779000857514,44.73,78072.51,0.0,-0.99796,0.0,0.37779]
[1779000857572,44.73,78072.51,0.0,-0.99796,0.0,0.37779]
[1779000857673,44.73,78072.59,0.0,-0.99796,0.0,0.37782]
[1779000864121,44.73,78073.19,0.0,-0.99796,0.0,0.37807]
[1779000867310,44.73,78074.46,0.0,-0.99795,0.0,0.37861]
[1779000869555,44.73,78077.51,0.0,-0.99794,0.0,0.37989]
[1779000869808,44.73,78077.51,0.0,-0.99794,0.0,0.37989]
[1779000869844,44.73,78077.38,0.0,-0.99795,0.0,0.37984]
[1779000875543,44.73,78077.71,0.0,-0.99795,0.0,0.37938]
[1779000879696,44.73,78077.71,0.0,-0.99795,0.0,0.37938]
[1779000879818,44.73,78077.71,0.0,-0.99795,0.0,0.37938]
[1779000885613,44.73,78077.82,0.0,-0.99795,0.0,0.37942]
[1779000888588,44.73,78077.09,0.0,-0.99795,0.0,0.37911]
[1779000888631,44.73,78077.09,0.0,-0.99795,0.0,0.37911]
[1779000888810,44.73,78077.09,0.0,-0.99795,0.0,0.37911]
[1779000888895,44.73,78076.8,0.0,-0.99795,0.0,0.37899]
[1779000894676,44.73,78076.21,0.0,-0.99795,0.0,0.37874]
[1779000901725,44.73,78070.22,0.0,-0.99797,0.0,0.37623]
[1779000903740,44.73,78068.96,0.0,-0.99797,0.0,0.3757]
[1779000904554,44.73,78068.96,0.0,-0.99797,0.0,0.3757]
[1779000904569,44.73,78068.96,0.0,-0.99797,0.0,0.3757]
[1779000904603,44.73,78068.96,0.0,-0.99797,0.0,0.3757]
[1779000904809,44.73,78068.96,0.0,-0.99797,0.0,0.3757]
[1779000904812,44.73,78068.88,0.0,-0.99797,0.0,0.37567]
[1779000908307,44.73,78068.74,0.0,-0.99797,0.0,0.37561]
[1779000908318,44.73,78068.49,0.0,-0.99797,0.0,0.37551]
[1779000908561,44.73,78068.49,0.0,-0.99797,0.0,0.37551]
[1779000914977,44.73,78067.82,0.0,-0.99797,0.0,0.37523]
[1779000915025,44.73,78067.82,0.0,-0.99797,0.0,0.37523]
[1779000915060,44.73,78067.82,0.0,-0.99797,0.0,0.37523]
[1779000915072,44.73,78067.82,0.0,-0.99797,0.0,0.37523]
[1779000920095,44.73,78067.79,0.0,-0.99797,0.0,0.37522]
[1779000922872,44.73,78062.33,0.0,-0.99799,0.0,0.37294]
[1779000923879,44.73,78059.4,0.0,-0.99799,0.0,0.37173]
[1779000925782,44.73,78059.59,0.0,-0.99799,0.0,0.37181]
[1779000925815,44.73,78059.59,0.0,-0.99799,0.0,0.37181]
[1779000925893,44.73,78059.28,0.0,-0.99799,0.0,0.37168]
[1779000930928,44.73,78059.02,0.0,-0.99799,0.0,0.37157]
[1779000935963,44.73,78059.47,0.0,-0.998,0.0,0.37117]
[1779000940998,44.73,78059.48,0.0,-0.998,0.0,0.37117]
[1779000947375,44.73,78059.32,0.0,-0.998,0.0,0.3711]
[1779000947422,44.73,78059.32,0.0,-0.998,0.0,0.3711]
[1779000947412,44.73,78059.32,0.0,-0.998,0.0,0.3711]
[1779000947561,44.73,78059.32,0.0,-0.998,0.0,0.3711]
[1779000954089,44.73,78059.24,0.0,-0.998,0.0,0.37107]
[1779000959129,44.73,78058.99,0.0,-0.998,0.0,0.37097]
[1779000964164,44.73,78058.77,0.0,-0.998,0.0,0.37088]
[1779000969199,44.73,78058.88,0.0,-0.998,0.0,0.37092]
[1779000974234,44.73,78057.15,0.0,-0.998,0.0,0.37021]
[1779000976865,44.73,78057.15,0.0,-0.998,0.0,0.37021]
[1779000977059,44.73,78057.15,0.0,-0.998,0.0,0.37021]
[1779000977255,44.73,78057.12,0.0,-0.998,0.0,0.3702]
[1779000982290,44.73,78057.11,0.0,-0.998,0.0,0.37019]
[1779000987325,44.73,78057.17,0.0,-0.998,0.0,0.37022]
[1779000992360,44.73,78057.17,0.0,-0.998,0.0,0.36963]
[1779000997395,44.73,78057.11,0.0,-0.998,0.0,0.3696]
[1779001002430,44.73,78057.18,0.0,-0.998,0.0,0.36963]
[1779001007465,44.73,78057.17,0.0,-0.998,0.0,0.36963]
[1779001012500,44.73,78056.87,0.0,-0.998,0.0,0.3695]
[1779001017536,44.73,78056.87,0.0,-0.998,0.0,0.3695]
[1779001022571,44.73,78056.87,0.0,-0.998,0.0,0.3695]
[1779001027644,44.73,78056.8,0.0,-0.99801,0.0,0.36947]
[1779001027689,44.73,78056.8,0.0,-0.99801,0.0,0.36947]
[1779001027812,44.73,78056.8,0.0,-0.99801,0.0,0.36947]
[1779001027911,44.73,78056.94,0.0,-0.998,0.0,0.36953]
[1779001033648,44.73,78056.83,0.0,-0.998,0.0,0.36949]
[1779001035662,44.73,78061.27,0.0,-0.99799,0.0,0.37132]
[1779001036669,44.73,78065.2,0.0,-0.99798,0.0,0.37295]
[1779001038683,44.73,78068.0,0.0,-0.99798,0.0,0.37411]
[1779001043718,44.73,78069.8,0.0,-0.99797,0.0,0.37486]
[1779001045732,44.73,78073.28,0.0,-0.99796,0.0,0.37632]
[1779001047883,44.73,78073.38,0.0,-0.99796,0.0,0.37636]
[1779001047956,44.73,78073.38,0.0,-0.99796,0.0,0.37636]
[1779001048058,44.73,78073.38,0.0,-0.99796,0.0,0.37636]
[1779001048159,44.73,78074.01,0.0,-0.99796,0.0,0.37662]
[1779001054387,44.73,78074.67,0.0,-0.99796,0.0,0.3763]
[1779001054435,44.73,78074.67,0.0,-0.99796,0.0,0.3763]
[1779001054410,44.73,78074.68,0.0,-0.99796,0.0,0.37631]
[1779001054563,44.73,78074.68,0.0,-0.99796,0.0,0.37631]
[1779001063858,44.73,78073.93,0.0,-0.99797,0.0,0.37599]
[1779001065985,44.73,78073.97,0.0,-0.99797,0.0,0.37601]
[1779001065989,44.73,78073.97,0.0,-0.99797,0.0,0.37601]
[1779001066064,44.73,78073.97,0.0,-0.99797,0.0,0.37601]
[1779001066087,44.73,78073.9,0.0,-0.99797,0.0,0.37598]
[1779001073928,44.73,78073.78,0.0,-0.99797,0.0,0.37593]
[1779001078963,44.73,78073.71,0.0,-0.99797,0.0,0.3759]
[1779001079743,44.73,78073.71,0.0,-0.99797,0.0,0.3759]
[1779001079809,44.73,78073.71,0.0,-0.99797,0.0,0.3759]
[1779001081984,44.73,78073.75,0.0,-0.99797,0.0,0.37592]
[1779001087019,44.73,78073.89,0.0,-0.99797,0.0,0.37597]
[1779001088120,44.73,78073.89,0.0,-0.99797,0.0,0.37597]
[1779001088178,44.73,78073.89,0.0,-0.99797,0.0,0.37597]
[1779001088311,44.73,78073.89,0.0,-0.99797,0.0,0.37597]
[1779001088356,44.73,78073.7,0.0,-0.99797,0.0,0.37589]
[1779001094068,44.73,78073.12,0.0,-0.99797,0.0,0.37565]
[1779001099103,44.73,78073.12,0.0,-0.99797,0.0,0.37565]
[1779001102622,44.73,78073.12,0.0,-0.99797,0.0,0.37565]
[1779001102809,44.73,78073.12,0.0,-0.99797,0.0,0.37565]
[1779001102910,44.73,78073.12,0.0,-0.99797,0.0,0.37565]
[1779001109173,44.73,78073.19,0.0,-0.99797,0.0,0.37568]
[1779001119176,44.73,78073.12,0.0,-0.99797,0.0,0.37506]
[1779001119219,44.73,78073.12,0.0,-0.99797,0.0,0.37506]
[1779001119309,44.73,78073.12,0.0,-0.99797,0.0,0.37506]
[1779001119320,44.73,78073.09,0.0,-0.99797,0.0,0.37504]
[1779001123273,44.73,78076.14,0.0,-0.99796,0.0,0.37632]
[1779001124016,44.73,78076.14,0.0,-0.99796,0.0,0.37632]
[1779001124019,44.73,78076.14,0.0,-0.99796,0.0,0.37632]
[1779001124060,44.73,78076.14,0.0,-0.99796,0.0,0.37632]
[1779001124161,44.73,78076.14,0.0,-0.99796,0.0,0.37632]
[1779001131327,44.73,78076.19,0.0,-0.99796,0.0,0.37634]
[1779001136450,44.73,78076.42,0.0,-0.99796,0.0,0.37644]
[1779001136451,44.73,78076.42,0.0,-0.99796,0.0,0.37644]
[1779001136562,44.73,78076.42,0.0,-0.99796,0.0,0.37644]
[1779001136549,44.73,78076.59,0.0,-0.99796,0.0,0.37651]
[1779001148446,44.73,78077.72,0.0,-0.99796,0.0,0.37698]
[1779001149431,44.73,78077.72,0.0,-0.99796,0.0,0.37698]
[1779001149560,44.73,78077.72,0.0,-0.99796,0.0,0.37698]
[1779001149530,44.73,78077.72,0.0,-0.99796,0.0,0.37698]
[1779001149651,44.73,78077.72,0.0,-0.99796,0.0,0.37698]
[1779001155495,44.73,78077.73,0.0,-0.99796,0.0,0.37698]
[1779001157944,44.73,78078.36,0.0,-0.99796,0.0,0.37725]
[1779001158059,44.73,78078.36,0.0,-0.99796,0.0,0.37725]
[1779001158516,44.73,78078.4,0.0,-0.99796,0.0,0.37727]
[1779001159961,44.73,78078.4,0.0,-0.99796,0.0,0.37727]
[1779001160530,44.73,78078.83,0.0,-0.99796,0.0,0.37745]
[1779001165067,44.73,78078.87,0.0,-0.99796,0.0,0.37746]
[1779001171607,44.73,78078.73,0.0,-0.99796,0.0,0.3768]
[1779001177658,44.73,78079.66,0.0,-0.99796,0.0,0.37719]
[1779001177809,44.73,78079.67,0.0,-0.99796,0.0,0.3772]
[1779001184015,44.73,78079.6,0.0,-0.99796,0.0,0.37717]
[1779001184059,44.73,78079.6,0.0,-0.99796,0.0,0.37717]
[1779001184160,44.73,78079.6,0.0,-0.99796,0.0,0.37717]
[1779001191448,44.73,78079.6,0.0,-0.99796,0.0,0.37717]
[1779001191562,44.73,78079.6,0.0,-0.99796,0.0,0.37717]
[1779001197789,44.73,78079.7,0.0,-0.99796,0.0,0.37721]
[1779001201817,44.73,78082.2,0.0,-0.99795,0.0,0.37826]
[1779001202959,44.73,78082.2,0.0,-0.99795,0.0,0.37826]
[1779001203030,44.73,78082.2,0.0,-0.99795,0.0,0.37826]
[1779001203060,44.73,78082.2,0.0,-0.99795,0.0,0.37826]
[1779001203161,44.73,78083.57,0.0,-0.99795,0.0,0.37884]
[1779001209873,44.73,78085.48,0.0,-0.99794,0.0,0.37964]
[1779001212506,44.73,78086.9,0.0,-0.99794,0.0,0.38024]
[1779001212558,44.73,78086.9,0.0,-0.99794,0.0,0.38024]
[1779001212560,44.73,78086.9,0.0,-0.99794,0.0,0.38024]
[1779001212661,44.73,78087.35,0.0,-0.99794,0.0,0.38043]
[1779001212817,44.73,78087.35,0.0,-0.99794,0.0,0.38043]
[1779001217929,44.73,78087.52,0.0,-0.99794,0.0,0.38051]
[1779001221354,44.73,78088.06,0.0,-0.99794,0.0,0.38073]
[1779001221560,44.73,78088.06,0.0,-0.99794,0.0,0.38073]
[1779001226992,44.73,78088.16,0.0,-0.99794,0.0,0.38078]
[1779001229273,44.73,78087.99,0.0,-0.99794,0.0,0.3807]
[1779001229308,44.73,78087.99,0.0,-0.99794,0.0,0.3807]
[1779001229327,44.73,78087.99,0.0,-0.99794,0.0,0.3807]
[1779001229559,44.73,78087.99,0.0,-0.99794,0.0,0.3807]
[1779001229660,44.73,78087.92,0.0,-0.99794,0.0,0.38067]
[1779001235574,44.73,78085.78,0.0,-0.99795,0.0,0.37917]
[1779001235814,44.73,78085.78,0.0,-0.99795,0.0,0.37917]
[1779001240861,44.73,78085.53,0.0,-0.99795,0.0,0.37906]
[1779001240926,44.73,78085.53,0.0,-0.99795,0.0,0.37906]
[1779001241060,44.73,78085.53,0.0,-0.99795,0.0,0.37906]
[1779001241161,44.73,78085.53,0.0,-0.99795,0.0,0.37906]
[1779001248139,44.73,78085.99,0.0,-0.99795,0.0,0.37926]
[1779001249005,44.73,78085.99,0.0,-0.99795,0.0,0.37926]
[1779001249063,44.73,78085.99,0.0,-0.99795,0.0,0.37926]
[1779001249311,44.73,78085.99,0.0,-0.99795,0.0,0.37926]
[1779001249413,44.73,78085.99,0.0,-0.99795,0.0,0.37926]
[1779001255189,44.73,78085.76,0.0,-0.99795,0.0,0.37916]
[1779001260224,44.73,78083.67,0.0,-0.99795,0.0,0.37828]
[1779001261231,44.73,78078.89,0.0,-0.99796,0.0,0.37627]
[1779001262238,44.73,78075.62,0.0,-0.99797,0.0,0.37491]
[1779001263568,44.73,78075.62,0.0,-0.99797,0.0,0.37491]
[1779001263810,44.73,78074.03,0.0,-0.99798,0.0,0.37424]
[1779001269287,44.73,78074.66,0.0,-0.99797,0.0,0.37451]
[1779001271756,44.73,78074.66,0.0,-0.99797,0.0,0.37451]
[1779001271809,44.73,78073.8,0.0,-0.99798,0.0,0.37415]
[1779001271996,44.73,78073.8,0.0,-0.99798,0.0,0.37415]
[1779001272058,44.73,78073.8,0.0,-0.99798,0.0,0.37415]
[1779001272308,44.73,78073.79,0.0,-0.99798,0.0,0.37414]
[1779001277343,44.73,78074.59,0.0,-0.99797,0.0,0.37448]
[1779001281576,44.73,78074.57,0.0,-0.99797,0.0,0.37447]
[1779001281811,44.73,78074.72,0.0,-0.99797,0.0,0.37453]
[1779001290434,44.73,78074.27,0.0,-0.99798,0.0,0.37434]
[1779001295469,44.73,78075.17,0.0,-0.99798,0.0,0.37412]
[1779001295879,44.73,78075.17,0.0,-0.99798,0.0,0.37412]
[1779001296064,44.73,78075.17,0.0,-0.99798,0.0,0.37412]
[1779001296476,44.73,78075.11,0.0,-0.99798,0.0,0.3741]
[1779001297453,44.73,78075.11,0.0,-0.99798,0.0,0.3741]
[1779001297558,44.73,78075.11,0.0,-0.99798,0.0,0.3741]
[1779001303240,44.73,78073.01,0.0,-0.99798,0.0,0.37322]
[1779001303309,44.73,78073.01,0.0,-0.99798,0.0,0.37322]
[1779001303494,44.73,78073.01,0.0,-0.99798,0.0,0.37322]
[1779001303565,44.73,78073.01,0.0,-0.99798,0.0,0.37322]
[1779001303596,44.73,78073.48,0.0,-0.99798,0.0,0.37342]
[1779001309567,44.73,78073.09,0.0,-0.99798,0.0,0.37326]
[1779001314602,44.73,78073.32,0.0,-0.99798,0.0,0.37335]
[1779001320290,44.74,78072.98,0.0,-0.99797,0.0,0.37433]
[1779001320318,44.74,78072.98,0.0,-0.99797,0.0,0.37433]
[1779001326686,44.8,78071.73,0.0,-0.99795,0.0,0.37793]
[1779001327566,44.8,78071.73,0.0,-0.99795,0.0,0.37793]
[1779001327810,44.8,78071.73,0.0,-0.99795,0.0,0.37793]
[1779001327693,44.8,78068.46,0.0,-0.99796,0.0,0.37661]
[1779001327909,44.8,78068.46,0.0,-0.99796,0.0,0.37661]
[1779001328062,44.8,78068.46,0.0,-0.99796,0.0,0.37661]
[1779001328700,44.8,78068.35,0.0,-0.99796,0.0,0.37661]
[1779001334638,44.8,78068.35,0.0,-0.99796,0.0,0.37661]
[1779001334809,44.8,78068.35,0.0,-0.99796,0.0,0.37661]
[1779001336309,44.81,78067.59,0.0,-0.99796,0.0,0.37664]
[1779001336756,44.81,78064.56,0.0,-0.99797,0.0,0.37543]
[1779001337184,44.81,78064.56,0.0,-0.99797,0.0,0.37543]
[1779001337309,44.81,78064.56,0.0,-0.99797,0.0,0.37543]
[1779001342799,44.81,78061.32,0.0,-0.99797,0.0,0.3744]
[1779001348841,44.82,78060.05,0.0,-0.99798,0.0,0.37419]
[1779001352047,44.82,78060.05,0.0,-0.99798,0.0,0.37419]
[1779001352058,44.82,78060.05,0.0,-0.99798,0.0,0.37419]
[1779001352097,44.82,78060.05,0.0,-0.99798,0.0,0.37419]
[1779001352312,44.82,78060.05,0.0,-0.99798,0.0,0.37419]
[1779001352410,44.82,78060.05,0.0,-0.99798,0.0,0.37381]
[1779001357904,44.82,78060.04,0.0,-0.99798,0.0,0.37406]
[1779001360415,44.82,78060.04,0.0,-0.99798,0.0,0.37406]
[1779001360561,44.82,78060.04,0.0,-0.99798,0.0,0.37406]
[1779001367974,44.83,78058.93,0.0,-0.99798,0.0,0.3741]
[1779001371179,44.83,78058.54,0.0,-0.99798,0.0,0.37404]
[1779001371308,44.83,78058.54,0.0,-0.99798,0.0,0.37404]
[1779001371690,44.83,78058.54,0.0,-0.99798,0.0,0.37404]
[1779001371810,44.83,78058.54,0.0,-0.99798,0.0,0.37404]
[1779001371791,44.83,78058.46,0.0,-0.99798,0.0,0.37411]
[1779001377037,44.84,78058.74,0.0,-0.99797,0.0,0.37448]
[1779001383079,44.84,78059.36,0.0,-0.99797,0.0,0.37503]
[1779001388892,44.84,78059.1,0.0,-0.99797,0.0,0.37512]
[1779001389059,44.84,78059.1,0.0,-0.99797,0.0,0.37512]
[1779001394345,44.85,78058.9,0.0,-0.99797,0.0,0.37534]
[1779001394562,44.85,78058.9,0.0,-0.99797,0.0,0.37534]
[1779001394991,44.85,78058.9,0.0,-0.99797,0.0,0.37544]
[1779001395062,44.85,78058.9,0.0,-0.99797,0.0,0.37544]
[1779001395164,44.85,78058.68,0.0,-0.99797,0.0,0.37535]
[1779001400199,44.85,78058.82,0.0,-0.99797,0.0,0.37565]
[1779001404803,44.86,78058.51,0.0,-0.99797,0.0,0.37572]
[1779001404809,44.86,78058.51,0.0,-0.99797,0.0,0.37572]
[1779001409220,44.86,78061.63,0.0,-0.99796,0.0,0.37727]
[1779001409313,44.86,78061.63,0.0,-0.99796,0.0,0.37727]
[1779001409322,44.86,78063.48,0.0,-0.99795,0.0,0.37809]
[1779001412659,44.86,78063.52,0.0,-0.99795,0.0,0.37759]
[1779001412816,44.86,78063.52,0.0,-0.99795,0.0,0.37759]
[1779001418721,44.86,78064.06,0.0,-0.99795,0.0,0.37808]
[1779001418809,44.86,78064.06,0.0,-0.99795,0.0,0.37808]
[1779001419332,44.87,78069.27,0.0,-0.99794,0.0,0.38036]
[1779001420844,44.87,78069.27,0.0,-0.99794,0.0,0.38036]
[1779001420884,44.87,78075.07,0.0,-0.99792,0.0,0.38318]
[1779001421059,44.87,78075.07,0.0,-0.99792,0.0,0.38318]
[1779001423360,44.87,78079.13,0.0,-0.99791,0.0,0.38499]
[1779001424991,44.87,78078.76,0.0,-0.99791,0.0,0.38486]
[1779001425058,44.87,78078.76,0.0,-0.99791,0.0,0.38486]
[1779001431648,44.87,78079.31,0.0,-0.99791,0.0,0.38523]
[1779001431809,44.87,78079.31,0.0,-0.99791,0.0,0.38523]
[1779001432695,44.88,78079.48,0.0,-0.99791,0.0,0.38535]
[1779001432814,44.88,78079.48,0.0,-0.99791,0.0,0.38535]
[1779001432909,44.88,78080.31,0.0,-0.99791,0.0,0.38573]
[1779001438465,44.88,78077.29,0.0,-0.99791,0.0,0.3846]
[1779001443500,44.88,78076.51,0.0,-0.99791,0.0,0.3844]
[1779001448536,44.88,78076.42,0.0,-0.99791,0.0,0.3845]
[1779001449520,44.88,78076.42,0.0,-0.99791,0.0,0.3845]
[1779001449541,44.88,78076.42,0.0,-0.99791,0.0,0.3845]
[1779001449621,44.88,78076.42,0.0,-0.99791,0.0,0.38452]
[1779001452311,44.88,78077.38,0.0,-0.99791,0.0,0.38499]
[1779001457599,44.88,78078.27,0.0,-0.99791,0.0,0.38551]
[1779001462504,44.89,78077.16,0.0,-0.99791,0.0,0.38513]
[1779001462560,44.89,78077.16,0.0,-0.99791,0.0,0.38513]
[1779001462661,44.89,78077.16,0.0,-0.99791,0.0,0.38516]
[1779001463986,44.89,78077.21,0.0,-0.99791,0.0,0.3852]
[1779001464067,44.89,78077.21,0.0,-0.99791,0.0,0.3852]
[1779001469683,44.89,78077.37,0.0,-0.99791,0.0,0.38542]
[1779001474718,44.89,78077.58,0.0,-0.99791,0.0,0.38503]
[1779001476639,44.89,78077.34,0.0,-0.99791,0.0,0.38495]
[1779001476810,44.89,78077.34,0.0,-0.99791,0.0,0.38495]
[1779001476898,44.89,78076.23,0.0,-0.99791,0.0,0.3845]
[1779001478279,44.89,78074.68,0.0,-0.99792,0.0,0.38387]
[1779001478310,44.89,78074.68,0.0,-0.99792,0.0,0.38387]
[1779001483781,44.89,78075.15,0.0,-0.99791,0.0,0.38424]
[1779001488816,44.9,78075.37,0.0,-0.99791,0.0,0.38448]
[1779001493485,44.9,78074.29,0.0,-0.99792,0.0,0.38413]
[1779001493560,44.9,78074.29,0.0,-0.99792,0.0,0.38413]
[1779001493851,44.9,78073.85,0.0,-0.99792,0.0,0.38398]
[1779001494032,44.9,78073.85,0.0,-0.99792,0.0,0.38398]
[1779001494059,44.9,78073.85,0.0,-0.99792,0.0,0.38398]
[1779001499597,44.9,78074.36,0.0,-0.99791,0.0,0.38431]
[1779001499810,44.9,78074.36,0.0,-0.99791,0.0,0.38431]
[1779001499893,44.9,78072.75,0.0,-0.99792,0.0,0.38368]
[1779001501820,44.9,78073.07,0.0,-0.99792,0.0,0.38385]
[1779001501907,44.9,78068.54,0.0,-0.99793,0.0,0.38196]
[1779001502069,44.9,78068.54,0.0,-0.99793,0.0,0.38196]
[1779001507962,44.9,78067.54,0.0,-0.99793,0.0,0.38171]
[1779001508060,44.9,78067.65,0.0,-0.99793,0.0,0.38179]
[1779001508956,44.91,78067.16,0.0,-0.99793,0.0,0.38161]
[1779001509816,44.91,78067.16,0.0,-0.99793,0.0,0.38161]
[1779001510059,44.91,78066.97,0.0,-0.99793,0.0,0.38157]
[1779001516017,44.91,78067.35,0.0,-0.99793,0.0,0.38194]
[1779001521040,44.91,78067.18,0.0,-0.99793,0.0,0.38205]
[1779001526732,44.91,78066.99,0.0,-0.99793,0.0,0.38211]
[1779001526811,44.91,78066.99,0.0,-0.99793,0.0,0.38211]
[1779001526825,44.91,78065.87,0.0,-0.99793,0.0,0.38171]
[1779001527673,44.91,78062.76,0.0,-0.99794,0.0,0.38044]
[1779001528089,44.91,78057.52,0.0,-0.99795,0.0,0.37824]
[1779001530256,44.92,78056.01,0.0,-0.99795,0.0,0.37765]
[1779001530310,44.92,78056.01,0.0,-0.99795,0.0,0.37765]
[1779001533944,44.92,78055.92,0.0,-0.99796,0.0,0.37715]
[1779001533998,44.92,78055.31,0.0,-0.99796,0.0,0.37699]
[1779001534059,44.92,78055.31,0.0,-0.99796,0.0,0.37699]
[1779001534131,44.92,78055.41,0.0,-0.99796,0.0,0.37703]
[1779001539166,44.92,78054.51,0.0,-0.99796,0.0,0.37689]
[1779001541180,44.92,78052.26,0.0,-0.99796,0.0,0.37605]
[1779001545053,44.93,78052.47,0.0,-0.99796,0.0,0.37629]
[1779001545065,44.93,78052.47,0.0,-0.99796,0.0,0.37629]
[1779001550243,44.93,78052.66,0.0,-0.99796,0.0,0.37667]
[1779001551411,44.93,78052.66,0.0,-0.99796,0.0,0.37667]
[1779001551561,44.93,78052.66,0.0,-0.99796,0.0,0.37667]
[1779001551563,44.93,78052.59,0.0,-0.99796,0.0,0.37675]
[1779001552845,44.93,78052.59,0.0,-0.99796,0.0,0.37675]
[1779001553059,44.93,78052.59,0.0,-0.99796,0.0,0.3768]
[1779001558859,44.94,78052.34,0.0,-0.99796,0.0,0.37689]
[1779001558881,44.94,78054.55,0.0,-0.99795,0.0,0.37791]
[1779001559059,44.94,78054.55,0.0,-0.99795,0.0,0.37791]
[1779001559306,44.94,78056.8,0.0,-0.99795,0.0,0.37886]
[1779001561311,44.94,78056.77,0.0,-0.99795,0.0,0.37889]
[1779001561563,44.94,78056.77,0.0,-0.99795,0.0,0.37889]
[1779001565911,44.94,78056.1,0.0,-0.99795,0.0,0.37879]
[1779001566058,44.94,78056.44,0.0,-0.99794,0.0,0.37902]
[1779001566355,44.94,78058.49,0.0,-0.99794,0.0,0.37988]
[1779001568388,44.94,78059.23,0.0,-0.99794,0.0,0.38024]
[1779001568560,44.94,78059.23,0.0,-0.99794,0.0,0.38024]
[1779001574412,44.95,78059.47,0.0,-0.99794,0.0,0.38066]
[1779001575518,44.95,78059.47,0.0,-0.99794,0.0,0.38066]
[1779001575569,44.95,78059.47,0.0,-0.99794,0.0,0.38066]
[1779001575771,44.95,78060.22,0.0,-0.99793,0.0,0.38101]
[1779001577569,44.95,78060.49,0.0,-0.99793,0.0,0.38116]
[1779001577810,44.95,78060.49,0.0,-0.99793,0.0,0.38116]
[1779001583476,44.95,78060.64,0.0,-0.99793,0.0,0.38148]
[1779001588510,44.95,78061.22,0.0,-0.99793,0.0,0.38191]
[1779001589094,44.95,78061.22,0.0,-0.99793,0.0,0.38191]
[1779001589311,44.95,78061.22,0.0,-0.99793,0.0,0.38191]
[1779001589517,44.95,78064.31,0.0,-0.99792,0.0,0.38325]
[1779001590524,44.95,78066.9,0.0,-0.99791,0.0,0.38438]
[1779001595559,44.96,78067.05,0.0,-0.99791,0.0,0.38398]
[1779001598091,44.96,78066.4,0.0,-0.99792,0.0,0.38377]
[1779001598313,44.96,78066.4,0.0,-0.99792,0.0,0.38377]
[1779001600281,44.96,78066.29,0.0,-0.99792,0.0,0.38378]
[1779001600309,44.96,78066.29,0.0,-0.99792,0.0,0.38378]
[1779001600594,44.96,78066.26,0.0,-0.99792,0.0,0.3838]
[1779001605629,44.96,78065.99,0.0,-0.99792,0.0,0.38385]
[1779001610664,44.96,78066.08,0.0,-0.99791,0.0,0.38405]
[1779001615699,44.97,78066.06,0.0,-0.99791,0.0,0.38421]
[1779001620734,44.97,78065.74,0.0,-0.99791,0.0,0.38424]
[1779001622498,44.97,78065.6,0.0,-0.99791,0.0,0.38421]
[1779001622559,44.97,78065.6,0.0,-0.99791,0.0,0.38421]
[1779001627784,44.97,78065.77,0.0,-0.99791,0.0,0.38448]
[1779001632819,44.97,78065.67,0.0,-0.99791,0.0,0.38461]
[1779001637854,44.98,78065.93,0.0,-0.99791,0.0,0.38488]
[1779001642889,44.98,78065.86,0.0,-0.99791,0.0,0.38501]
[1779001645910,44.98,78068.3,0.0,-0.9979,0.0,0.38615]
[1779001646309,44.98,78068.3,0.0,-0.9979,0.0,0.38615]
[1779001646917,44.98,78068.49,0.0,-0.9979,0.0,0.38626]
[1779001647996,44.98,78068.49,0.0,-0.9979,0.0,0.38626]
[1779001648060,44.98,78068.49,0.0,-0.9979,0.0,0.38626]
[1779001650307,44.98,78069.11,0.0,-0.9979,0.0,0.38661]
[1779001650945,44.98,78069.34,0.0,-0.9979,0.0,0.38674]
[1779001652309,44.98,78069.49,0.0,-0.9979,0.0,0.38622]
[1779001652959,44.98,78069.44,0.0,-0.9979,0.0,0.38623]
[1779001656287,44.98,78071.05,0.0,-0.9979,0.0,0.387]
[1779001656310,44.98,78071.05,0.0,-0.9979,0.0,0.387]
[1779001656987,44.98,78071.47,0.0,-0.9979,0.0,0.38721]
[1779001662022,44.99,78072.24,0.0,-0.99789,0.0,0.38768]
[1779001665044,44.99,78072.99,0.0,-0.99789,0.0,0.38805]
[1779001665063,44.99,78072.99,0.0,-0.99789,0.0,0.38805]
[1779001665848,44.99,78073.52,0.0,-0.99789,0.0,0.38831]
[1779001666065,44.99,78073.52,0.0,-0.99789,0.0,0.38831]
[1779001666092,44.99,78073.25,0.0,-0.99789,0.0,0.38822]
[1779001672092,44.99,78072.87,0.0,-0.99789,0.0,0.38822]
[1779001683169,44.99,78073.03,0.0,-0.99789,0.0,0.38859]
[1779001693240,45.0,78073.01,0.0,-0.99789,0.0,0.38886]
[1779001696218,45.0,78073.01,0.0,-0.99789,0.0,0.38886]
[1779001696310,45.0,78073.01,0.0,-0.99789,0.0,0.38886]
[1779001703317,45.0,78073.08,0.0,-0.99788,0.0,0.38916]
[1779001708352,45.0,78073.12,0.0,-0.99788,0.0,0.38931]
[1779001713387,45.01,78073.07,0.0,-0.99789,0.0,0.3888]
[1779001718422,45.01,78072.79,0.0,-0.99789,0.0,0.38881]
[1779001723457,45.01,78073.21,0.0,-0.99788,0.0,0.38912]
[1779001728492,45.01,78073.4,0.0,-0.99788,0.0,0.38932]
[1779001732822,45.01,78074.1,0.0,-0.99788,0.0,0.38969]
[1779001733061,45.01,78074.1,0.0,-0.99788,0.0,0.38969]
[1779001733645,45.01,78073.97,0.0,-0.99788,0.0,0.38968]
[1779001733810,45.01,78073.97,0.0,-0.99788,0.0,0.38968]
[1779001733859,45.01,78074.0,0.0,-0.99788,0.0,0.38972]
[1779001739569,45.01,78073.79,0.0,-0.99788,0.0,0.38977]
[1779001741241,45.01,78073.32,0.0,-0.99788,0.0,0.38959]
[1779001741310,45.01,78073.32,0.0,-0.99788,0.0,0.38959]
[1779001749644,45.02,78073.78,0.0,-0.99788,0.0,0.38999]
[1779001756694,45.02,78073.71,0.0,-0.99788,0.0,0.39011]
[1779001764752,45.02,78074.26,0.0,-0.99788,0.0,0.39052]
[1779001769786,45.02,78075.22,0.0,-0.99787,0.0,0.39103]
[1779001774821,45.02,78075.46,0.0,-0.99787,0.0,0.39062]
[1779001779858,45.03,78075.52,0.0,-0.99787,0.0,0.39075]
[1779001781727,45.03,78075.3,0.0,-0.99787,0.0,0.39067]
[1779001781811,45.03,78075.3,0.0,-0.99787,0.0,0.39067]
[1779001782754,45.03,78075.26,0.0,-0.99787,0.0,0.39068]
[1779001782809,45.03,78075.26,0.0,-0.99787,0.0,0.39068]
[1779001782879,45.03,78075.39,0.0,-0.99787,0.0,0.39075]
[1779001785706,45.03,78074.35,0.0,-0.99788,0.0,0.39035]
[1779001785815,45.03,78074.35,0.0,-0.99788,0.0,0.39035]
[1779001790935,45.03,78075.12,0.0,-0.99787,0.0,0.39082]
[1779001795970,45.03,78075.11,0.0,-0.99787,0.0,0.39092]
[1779001799998,45.03,78070.49,0.0,-0.99788,0.0,0.38903]
[1779001801005,45.03,78066.12,0.0,-0.99789,0.0,0.38718]
[1779001802283,45.03,78066.12,0.0,-0.99789,0.0,0.38718]
[1779001802309,45.03,78065.26,0.0,-0.9979,0.0,0.38685]
[1779001803272,45.03,78065.26,0.0,-0.9979,0.0,0.38685]
[1779001803310,45.03,78065.21,0.0,-0.9979,0.0,0.38686]
[1779001804026,45.03,78064.93,0.0,-0.9979,0.0,0.38677]
[1779001810071,45.04,78065.5,0.0,-0.99789,0.0,0.38719]
[1779001815106,45.04,78065.23,0.0,-0.99789,0.0,0.38722]
[1779001819138,45.04,78065.16,0.0,-0.99789,0.0,0.38721]
[1779001819309,45.04,78065.16,0.0,-0.99789,0.0,0.38721]
[1779001826183,45.04,78064.38,0.0,-0.99789,0.0,0.38715]
[1779001828672,45.04,78064.05,0.0,-0.9979,0.0,0.38706]
[1779001828812,45.04,78064.05,0.0,-0.9979,0.0,0.38706]
[1779001830071,45.04,78064.01,0.0,-0.9979,0.0,0.38707]
[1779001830308,45.04,78064.01,0.0,-0.9979,0.0,0.38707]
[1779001830211,45.04,78064.54,0.0,-0.99789,0.0,0.38732]
[1779001836253,45.05,78064.82,0.0,-0.9979,0.0,0.38698]
[1779001838127,45.05,78064.19,0.0,-0.9979,0.0,0.38674]
[1779001838311,45.05,78064.19,0.0,-0.9979,0.0,0.38674]
[1779001845316,45.05,78064.66,0.0,-0.99789,0.0,0.38714]
[1779001848143,45.05,78066.67,0.0,-0.99789,0.0,0.38805]
[1779001848311,45.05,78066.67,0.0,-0.99789,0.0,0.38805]
[1779001849237,45.05,78068.34,0.0,-0.99788,0.0,0.38878]
[1779001849309,45.05,78068.34,0.0,-0.99788,0.0,0.38878]
[1779001849344,45.05,78068.22,0.0,-0.99788,0.0,0.38875]
[1779001854379,45.05,78068.59,0.0,-0.99788,0.0,0.38902]
[1779001859414,45.05,78068.51,0.0,-0.99788,0.0,0.38909]
[1779001861635,45.05,78068.65,0.0,-0.99788,0.0,0.38917]
[1779001861812,45.05,78068.65,0.0,-0.99788,0.0,0.38917]
[1779001867470,45.06,78068.75,0.0,-0.99788,0.0,0.38938]
[1779001873038,45.06,78067.62,0.0,-0.99788,0.0,0.38898]
[1779001873060,45.06,78067.62,0.0,-0.99788,0.0,0.38898]
[1779001874411,45.06,78068.35,0.0,-0.99788,0.0,0.38934]
[1779001874565,45.06,78068.35,0.0,-0.99788,0.0,0.38934]
[1779001874618,45.06,78068.28,0.0,-0.99788,0.0,0.38934]
[1779001880561,45.06,78066.83,0.0,-0.99788,0.0,0.38887]
[1779001882284,45.06,78066.83,0.0,-0.99788,0.0,0.38887]
[1779001882309,45.06,78066.83,0.0,-0.99788,0.0,0.38887]
[1779001887985,45.06,78067.47,0.0,-0.99788,0.0,0.38924]
[1779001888059,45.06,78067.47,0.0,-0.99788,0.0,0.38924]
[1779001888160,45.06,78067.31,0.0,-0.99788,0.0,0.38927]
[1779001889291,45.06,78067.31,0.0,-0.99788,0.0,0.38927]
[1779001889308,45.06,78067.31,0.0,-0.99788,0.0,0.38927]
[1779001895666,45.07,78065.77,0.0,-0.99789,0.0,0.38818]
[1779001901708,45.07,78065.77,0.0,-0.99789,0.0,0.38835]
[1779001904955,45.07,78065.77,0.0,-0.99789,0.0,0.38835]
[1779001905059,45.07,78065.77,0.0,-0.99789,0.0,0.38835]
[1779001905705,45.07,78065.77,0.0,-0.99789,0.0,0.38846]
[1779001905810,45.07,78065.77,0.0,-0.99789,0.0,0.38846]
[1779001905911,45.07,78065.7,0.0,-0.99789,0.0,0.38846]
[1779001910758,45.07,78067.73,0.0,-0.99788,0.0,0.38944]
[1779001910811,45.07,78067.73,0.0,-0.99788,0.0,0.38944]
[1779001916814,45.07,78066.86,0.0,-0.99788,0.0,0.38924]
[1779001921848,45.08,78066.83,0.0,-0.99788,0.0,0.38936]
[1779001925876,45.08,78072.56,0.0,-0.99787,0.0,0.39193]
[1779001926883,45.08,78077.69,0.0,-0.99785,0.0,0.39416]
[1779001927924,45.08,78077.69,0.0,-0.99785,0.0,0.39416]
[1779001928061,45.08,78077.69,0.0,-0.99785,0.0,0.39416]
[1779001930088,45.08,78078.16,0.0,-0.99785,0.0,0.3944]
[1779001930313,45.08,78078.16,0.0,-0.99785,0.0,0.3944]
[1779001930317,45.08,78078.33,0.0,-0.99785,0.0,0.39448]
[1779001933355,45.08,78078.16,0.0,-0.99785,0.0,0.39442]
[1779001933563,45.08,78078.35,0.0,-0.99785,0.0,0.39454]
[1779001944003,45.08,78075.36,0.0,-0.99786,0.0,0.39339]
[1779001945342,45.08,78075.36,0.0,-0.99786,0.0,0.39339]
[1779001945562,45.08,78073.59,0.0,-0.99786,0.0,0.39265]
[1779001946888,45.08,78073.45,0.0,-0.99786,0.0,0.3926]
[1779001947067,45.08,78073.45,0.0,-0.99786,0.0,0.3926]
[1779001947167,45.08,78073.45,0.0,-0.99786,0.0,0.39262]
[1779001954077,45.08,78073.09,0.0,-0.99786,0.0,0.39198]
[1779001957762,45.08,78071.19,0.0,-0.99787,0.0,0.39122]
[1779001957812,45.08,78071.19,0.0,-0.99787,0.0,0.39122]
[1779001968175,45.09,78071.85,0.0,-0.99787,0.0,0.39172]
[1779001970068,45.09,78072.3,0.0,-0.99787,0.0,0.39193]
[1779001970312,45.09,78072.3,0.0,-0.99787,0.0,0.39193]
[1779001971781,45.09,78072.24,0.0,-0.99787,0.0,0.39192]
[1779001971811,45.09,78072.24,0.0,-0.99787,0.0,0.39192]
[1779001972203,45.09,78072.28,0.0,-0.99786,0.0,0.39198]
[1779001977238,45.09,78072.74,0.0,-0.99786,0.0,0.39226]
[1779001982273,45.09,78072.77,0.0,-0.99786,0.0,0.39235]
[1779001987309,45.09,78072.62,0.0,-0.99786,0.0,0.39237]
[1779001992064,45.09,78072.65,0.0,-0.99786,0.0,0.39242]
[1779001992309,45.09,78072.65,0.0,-0.99786,0.0,0.39242]
[1779001999392,45.09,78072.65,0.0,-0.99786,0.0,0.39258]
[1779002004427,45.1,78074.33,0.0,-0.99786,0.0,0.39338]
[1779002006048,45.1,78075.8,0.0,-0.99785,0.0,0.39403]
[1779002006058,45.1,78075.8,0.0,-0.99785,0.0,0.39403]
[1779002007728,45.1,78074.69,0.0,-0.99786,0.0,0.39358]
[1779002007811,45.1,78074.69,0.0,-0.99786,0.0,0.39358]
[1779002007879,45.1,78074.69,0.0,-0.99786,0.0,0.39359]
[1779002013490,45.1,78073.7,0.0,-0.99786,0.0,0.39261]
[1779002019533,45.1,78073.73,0.0,-0.99786,0.0,0.39272]
[1779002026404,45.1,78073.67,0.0,-0.99786,0.0,0.39276]
[1779002026564,45.1,78072.82,0.0,-0.99786,0.0,0.39245]
[1779002028596,45.1,78068.48,0.0,-0.99787,0.0,0.39062]
[1779002029577,45.1,78068.48,0.0,-0.99787,0.0,0.39062]
[1779002029811,45.1,78068.48,0.0,-0.99787,0.0,0.39062]
[1779002029905,45.1,78070.29,0.0,-0.99787,0.0,0.39144]
[1779002031514,45.1,78070.29,0.0,-0.99787,0.0,0.39144]
[1779002031560,45.1,78072.25,0.0,-0.99786,0.0,0.39228]
[1779002036652,45.1,78074.29,0.0,-0.99786,0.0,0.39326]
[1779002041687,45.1,78074.31,0.0,-0.99786,0.0,0.39335]
[1779002048736,45.11,78073.67,0.0,-0.99786,0.0,0.39319]
[1779002052716,45.11,78072.84,0.0,-0.99786,0.0,0.39289]
[1779002052810,45.11,78072.84,0.0,-0.99786,0.0,0.39289]
[1779002054442,45.11,78072.7,0.0,-0.99786,0.0,0.39284]
[1779002054546,45.11,78072.94,0.0,-0.99786,0.0,0.39298]
[1779002054561,45.11,78072.94,0.0,-0.99786,0.0,0.39298]
[1779002060820,45.11,78072.6,0.0,-0.99786,0.0,0.39294]
[1779002067870,45.11,78072.57,0.0,-0.99786,0.0,0.39305]
[1779002069419,45.11,78072.57,0.0,-0.99786,0.0,0.39305]
[1779002069561,45.11,78072.57,0.0,-0.99786,0.0,0.39305]
[1779002074919,45.11,78072.26,0.0,-0.99786,0.0,0.39245]
[1779002079954,45.11,78072.6,0.0,-0.99786,0.0,0.39269]
[1779002084009,45.11,78072.29,0.0,-0.99786,0.0,0.39262]
[1779002084058,45.11,78072.29,0.0,-0.99786,0.0,0.39262]
[1779002084989,45.12,78067.61,0.0,-0.99787,0.0,0.39064]
[1779002086810,45.12,78066.62,0.0,-0.99787,0.0,0.39024]
[1779002087060,45.12,78066.62,0.0,-0.99787,0.0,0.39024]
[1779002087064,45.12,78065.36,0.0,-0.99788,0.0,0.38972]
[1779002093046,45.12,78065.47,0.0,-0.99788,0.0,0.38992]
[1779002098082,45.12,78066.22,0.0,-0.99787,0.0,0.39035]
[1779002103117,45.12,78065.78,0.0,-0.99787,0.0,0.39026]
[1779002108152,45.12,78065.52,0.0,-0.99787,0.0,0.39025]
[1779002120237,45.13,78065.52,0.0,-0.99787,0.0,0.39046]
[1779002120741,45.13,78065.52,0.0,-0.99787,0.0,0.39046]
[1779002120808,45.13,78065.52,0.0,-0.99787,0.0,0.39046]
[1779002129300,45.13,78065.35,0.0,-0.99787,0.0,0.39054]
[1779002134335,45.13,78065.35,0.0,-0.99788,0.0,0.39001]
[1779002139373,45.13,78061.8,0.0,-0.99788,0.0,0.38857]
[1779002140380,45.13,78057.96,0.0,-0.99789,0.0,0.38695]
[1779002142312,45.13,78056.73,0.0,-0.9979,0.0,0.38645]
[1779002142948,45.13,78056.17,0.0,-0.9979,0.0,0.38624]
[1779002143063,45.13,78056.17,0.0,-0.9979,0.0,0.38624]
[1779002143164,45.13,78056.17,0.0,-0.9979,0.0,0.38626]
[1779002146309,45.13,78056.42,0.0,-0.9979,0.0,0.38642]
[1779002151459,45.13,78055.93,0.0,-0.9979,0.0,0.38637]
[1779002159515,45.14,78055.65,0.0,-0.9979,0.0,0.38646]
[1779002164550,45.14,78055.66,0.0,-0.9979,0.0,0.38658]
[1779002169585,45.14,78055.44,0.0,-0.9979,0.0,0.38661]
[1779002174624,45.14,78056.38,0.0,-0.99789,0.0,0.38711]
[1779002175555,45.14,78056.38,0.0,-0.99789,0.0,0.38711]
[1779002175630,45.14,78056.22,0.0,-0.99789,0.0,0.38706]
[1779002175812,45.14,78056.22,0.0,-0.99789,0.0,0.38706]
[1779002176221,45.14,78056.22,0.0,-0.99789,0.0,0.38706]
[1779002176308,45.14,78056.22,0.0,-0.99789,0.0,0.38706]
[1779002183686,45.14,78055.8,0.0,-0.99789,0.0,0.38703]
[1779002194763,45.15,78055.55,0.0,-0.9979,0.0,0.38652]
[1779002199798,45.15,78055.93,0.0,-0.99789,0.0,0.38677]
[1779002204833,45.15,78054.24,0.0,-0.9979,0.0,0.38615]
[1779002206058,45.15,78054.24,0.0,-0.9979,0.0,0.38615]
[1779002206309,45.15,78054.24,0.0,-0.9979,0.0,0.38615]
[1779002206641,45.15,78054.24,0.0,-0.9979,0.0,0.38615]
[1779002206647,45.15,78054.21,0.0,-0.9979,0.0,0.38617]
[1779002206809,45.15,78054.21,0.0,-0.9979,0.0,0.38617]
[1779002211882,45.15,78053.75,0.0,-0.9979,0.0,0.38607]
[1779002213748,45.15,78053.95,0.0,-0.9979,0.0,0.38617]
[1779002213821,45.15,78053.95,0.0,-0.9979,0.0,0.38617]
[1779002213896,45.15,78054.79,0.0,-0.9979,0.0,0.38655]
[1779002214874,45.15,78054.79,0.0,-0.9979,0.0,0.38655]
[1779002215059,45.15,78054.79,0.0,-0.9979,0.0,0.38655]
[1779002220945,45.15,78054.63,0.0,-0.99789,0.0,0.3866]
[1779002232022,45.16,78054.0,0.0,-0.9979,0.0,0.38651]
[1779002233885,45.16,78054.55,0.0,-0.99789,0.0,0.38676]
[1779002234059,45.16,78054.55,0.0,-0.99789,0.0,0.38676]
[1779002234432,45.16,78054.55,0.0,-0.99789,0.0,0.38676]
[1779002234561,45.16,78054.55,0.0,-0.99789,0.0,0.38676]
[1779002234662,45.16,78054.41,0.0,-0.99789,0.0,0.38674]
[1779002240079,45.16,78054.31,0.0,-0.99789,0.0,0.38677]
[1779002243649,45.16,78053.83,0.0,-0.99789,0.0,0.38662]
[1779002243664,45.16,78051.91,0.0,-0.9979,0.0,0.38582]
[1779002243812,45.16,78051.91,0.0,-0.9979,0.0,0.38582]
[1779002244265,45.16,78051.91,0.0,-0.9979,0.0,0.38582]
[1779002244310,45.16,78051.91,0.0,-0.9979,0.0,0.38582]
[1779002250149,45.16,78051.07,0.0,-0.9979,0.0,0.3856]
[1779002255184,45.16,78051.1,0.0,-0.9979,0.0,0.38511]
[1779002260219,45.16,78051.13,0.0,-0.9979,0.0,0.38524]
[1779002265254,45.17,78050.87,0.0,-0.9979,0.0,0.38524]
[1779002265890,45.17,78050.87,0.0,-0.9979,0.0,0.38524]
[1779002266059,45.17,78050.87,0.0,-0.9979,0.0,0.38524]
[1779002266479,45.17,78050.87,0.0,-0.9979,0.0,0.38524]
[1779002266572,45.17,78050.87,0.0,-0.9979,0.0,0.38524]
[1779002266639,45.17,78050.53,0.0,-0.9979,0.0,0.38512]
[1779002269282,45.17,78047.35,0.0,-0.99791,0.0,0.38384]
[1779002271744,45.17,78047.3,0.0,-0.99791,0.0,0.38382]
[1779002271767,45.17,78047.78,0.0,-0.99791,0.0,0.38405]
[1779002271810,45.17,78047.78,0.0,-0.99791,0.0,0.38405]
[1779002271978,45.17,78047.78,0.0,-0.99791,0.0,0.38405]
[1779002272061,45.17,78047.78,0.0,-0.99791,0.0,0.38405]
[1779002277339,45.17,78048.57,0.0,-0.99791,0.0,0.38454]
[1779002278845,45.17,78048.57,0.0,-0.99791,0.0,0.38454]
[1779002279059,45.17,78048.57,0.0,-0.99791,0.0,0.38454]
[1779002279353,45.17,78048.12,0.0,-0.99791,0.0,0.38439]
[1779002279884,45.17,78048.12,0.0,-0.99791,0.0,0.38439]
[1779002280060,45.17,78048.12,0.0,-0.99791,0.0,0.38439]
[1779002285395,45.17,78048.19,0.0,-0.99791,0.0,0.38457]
[1779002290432,45.17,78048.61,0.0,-0.9979,0.0,0.38488]
[1779002292689,45.17,78048.44,0.0,-0.99791,0.0,0.38483]
[1779002292782,45.18,78047.91,0.0,-0.99791,0.0,0.38463]
[1779002292811,45.18,78047.91,0.0,-0.99791,0.0,0.38463]
[1779002292846,45.18,78047.91,0.0,-0.99791,0.0,0.38463]
[1779002293058,45.18,78047.91,0.0,-0.99791,0.0,0.38463]
[1779002298488,45.18,78047.97,0.0,-0.99791,0.0,0.3848]
[1779002303523,45.18,78047.0,0.0,-0.99791,0.0,0.38452]
[1779002308459,45.18,78045.7,0.0,-0.99791,0.0,0.38407]
[1779002308561,45.18,78045.7,0.0,-0.99791,0.0,0.38407]
[1779002308662,45.18,78046.8,0.0,-0.99791,0.0,0.38456]
[1779002309084,45.18,78046.8,0.0,-0.99791,0.0,0.38456]
[1779002309311,45.18,78046.8,0.0,-0.99791,0.0,0.38456]
[1779002318289,45.18,78046.8,0.0,-0.99791,0.0,0.38459]
[1779002323666,45.19,78046.72,0.0,-0.99791,0.0,0.38431]
[1779002328701,45.19,78046.54,0.0,-0.99791,0.0,0.38438]
[1779002333736,45.19,78046.58,0.0,-0.99791,0.0,0.38454]
[1779002339779,45.19,78046.68,0.0,-0.99791,0.0,0.38475]
[1779002340786,45.19,78040.79,0.0,-0.99792,0.0,0.38229]
[1779002341793,45.19,78033.8,0.0,-0.99794,0.0,0.37939]
[1779002342800,45.19,78031.82,0.0,-0.99794,0.0,0.3786]
[1779002343807,45.19,78034.78,0.0,-0.99793,0.0,0.37988]
[1779002344814,45.2,78039.46,0.0,-0.99792,0.0,0.38189]
[1779002345011,45.2,78039.46,0.0,-0.99792,0.0,0.38189]
[1779002345059,45.2,78039.46,0.0,-0.99792,0.0,0.38189]
[1779002345821,45.2,78040.37,0.0,-0.99792,0.0,0.38231]
[1779002346238,45.2,78040.37,0.0,-0.99792,0.0,0.38231]
[1779002346311,45.2,78040.37,0.0,-0.99792,0.0,0.38231]
[1779002352871,45.2,78040.8,0.0,-0.99792,0.0,0.38273]
[1779002357906,45.2,78040.83,0.0,-0.99792,0.0,0.38291]
[1779002363770,45.2,78040.3,0.0,-0.99792,0.0,0.38282]
[1779002363810,45.2,78040.3,0.0,-0.99792,0.0,0.38282]
[1779002364718,45.2,78039.87,0.0,-0.99792,0.0,0.38267]
[1779002364811,45.2,78039.87,0.0,-0.99792,0.0,0.38267]
[1779002364819,45.21,78039.2,0.0,-0.99792,0.0,0.38246]
[1779002369990,45.21,78039.24,0.0,-0.99792,0.0,0.38265]
[1779002375028,45.21,78038.59,0.0,-0.99792,0.0,0.38194]
[1779002380063,45.21,78036.36,0.0,-0.99793,0.0,0.38118]
[1779002383390,45.21,78036.06,0.0,-0.99793,0.0,0.38113]
[1779002383573,45.21,78036.06,0.0,-0.99793,0.0,0.38113]
[1779002383595,45.21,78035.89,0.0,-0.99793,0.0,0.38113]
[1779002383949,45.21,78035.89,0.0,-0.99793,0.0,0.38113]
[1779002384061,45.21,78035.89,0.0,-0.99793,0.0,0.38113]
[1779002390133,45.22,78035.34,0.0,-0.99793,0.0,0.38112]
[1779002391117,45.22,78035.34,0.0,-0.99793,0.0,0.38112]
[1779002391310,45.22,78035.34,0.0,-0.99793,0.0,0.38112]
[1779002397182,45.22,78035.43,0.0,-0.99792,0.0,0.38141]
[1779002399325,45.22,78034.94,0.0,-0.99793,0.0,0.38124]
[1779002399562,45.22,78034.94,0.0,-0.99793,0.0,0.38124]
[1779002399831,45.22,78034.94,0.0,-0.99793,0.0,0.38124]
[1779002399663,45.22,78033.94,0.0,-0.99793,0.0,0.38089]
[1779002400060,45.22,78033.94,0.0,-0.99793,0.0,0.38089]
[1779002405238,45.23,78034.41,0.0,-0.99793,0.0,0.38127]
[1779002410273,45.23,78034.42,0.0,-0.99792,0.0,0.38145]
[1779002415065,45.23,78034.46,0.0,-0.99792,0.0,0.38164]
[1779002415309,45.23,78034.46,0.0,-0.99792,0.0,0.38164]
[1779002415614,45.23,78034.46,0.0,-0.99792,0.0,0.38164]
[1779002415810,45.23,78034.46,0.0,-0.99792,0.0,0.38164]
[1779002415824,45.23,78034.43,0.0,-0.99792,0.0,0.38166]
[1779002421350,45.23,78034.33,0.0,-0.99792,0.0,0.38182]
[1779002424230,45.23,78033.63,0.0,-0.99792,0.0,0.38159]
[1779002424318,45.23,78033.63,0.0,-0.99792,0.0,0.38159]
[1779002424371,45.24,78033.07,0.0,-0.99792,0.0,0.38139]
[1779002425027,45.24,78033.07,0.0,-0.99792,0.0,0.38139]
[1779002425066,45.24,78033.07,0.0,-0.99792,0.0,0.38139]
[1779002430413,45.24,78033.01,0.0,-0.99792,0.0,0.38158]
[1779002435448,45.24,78033.38,0.0,-0.99792,0.0,0.38131]
[1779002436686,45.24,78033.38,0.0,-0.99792,0.0,0.38131]
[1779002436818,45.24,78033.38,0.0,-0.99792,0.0,0.38131]
[1779002436871,45.24,78033.38,0.0,-0.99792,0.0,0.38134]
[1779002437382,45.24,78033.38,0.0,-0.99792,0.0,0.38134]
[1779002437560,45.24,78033.38,0.0,-0.99792,0.0,0.38134]
[1779002440312,45.24,78032.38,0.0,-0.99793,0.0,0.38103]
[1779002440483,45.24,78032.86,0.0,-0.99792,0.0,0.38127]
[1779002447532,45.25,78032.79,0.0,-0.99792,0.0,0.38149]
[1779002448539,45.25,78036.67,0.0,-0.99791,0.0,0.38316]
[1779002449862,45.25,78036.67,0.0,-0.99791,0.0,0.38316]
[1779002449546,45.25,78039.57,0.0,-0.99791,0.0,0.38441]
[1779002450062,45.25,78039.57,0.0,-0.99791,0.0,0.38441]
[1779002450923,45.25,78039.57,0.0,-0.99791,0.0,0.38441]
[1779002450553,45.25,78041.42,0.0,-0.9979,0.0,0.38522]
[1779002451060,45.25,78041.42,0.0,-0.9979,0.0,0.38522]
[1779002456595,45.25,78043.06,0.0,-0.9979,0.0,0.38607]
[1779002461630,45.25,78042.93,0.0,-0.9979,0.0,0.38615]
[1779002463590,45.25,78042.99,0.0,-0.9979,0.0,0.3862]
[1779002463810,45.25,78042.99,0.0,-0.9979,0.0,0.3862]
[1779002463911,45.25,78042.9,0.0,-0.9979,0.0,0.38619]
[1779002464194,45.25,78042.9,0.0,-0.9979,0.0,0.38619]
[1779002464310,45.25,78042.9,0.0,-0.9979,0.0,0.38619]
[1779002469686,45.26,78041.49,0.0,-0.9979,0.0,0.38574]
[1779002471128,45.26,78041.08,0.0,-0.9979,0.0,0.3856]
[1779002471312,45.26,78041.08,0.0,-0.9979,0.0,0.3856]
[1779002471888,45.26,78041.08,0.0,-0.9979,0.0,0.3856]
[1779002471901,45.26,78040.97,0.0,-0.9979,0.0,0.38558]
[1779002472062,45.26,78040.97,0.0,-0.9979,0.0,0.38558]
[1779002479758,45.26,78040.68,0.0,-0.9979,0.0,0.38566]
[1779002481234,45.26,78040.45,0.0,-0.9979,0.0,0.38559]
[1779002481310,45.26,78040.45,0.0,-0.9979,0.0,0.38559]
[1779002481774,45.26,78040.26,0.0,-0.9979,0.0,0.38553]
[1779002482087,45.26,78040.26,0.0,-0.9979,0.0,0.38553]
[1779002482310,45.26,78040.26,0.0,-0.9979,0.0,0.38553]
[1779002487816,45.26,78037.24,0.0,-0.99791,0.0,0.38441]
[1779002488222,45.26,78037.24,0.0,-0.99791,0.0,0.38441]
[1779002488311,45.26,78037.24,0.0,-0.99791,0.0,0.38441]
[1779002488823,45.26,78035.93,0.0,-0.99791,0.0,0.38389]
[1779002489745,45.26,78035.93,0.0,-0.99791,0.0,0.38389]
[1779002489813,45.26,78035.93,0.0,-0.99791,0.0,0.38389]
[1779002494865,45.27,78034.17,0.0,-0.99792,0.0,0.38272]
[1779002497944,45.27,78033.82,0.0,-0.99792,0.0,0.38264]
[1779002497962,45.27,78033.82,0.0,-0.99792,0.0,0.38267]
[1779002498059,45.27,78033.82,0.0,-0.99792,0.0,0.38267]
[1779002498858,45.27,78033.82,0.0,-0.99792,0.0,0.38267]
[1779002498893,45.27,78033.78,0.0,-0.99792,0.0,0.38268]
[1779002499061,45.27,78033.78,0.0,-0.99792,0.0,0.38268]
[1779002506043,45.27,78034.51,0.0,-0.99791,0.0,0.38318]
[1779002506058,45.27,78034.51,0.0,-0.99791,0.0,0.38318]
[1779002506948,45.27,78034.51,0.0,-0.99791,0.0,0.38318]
[1779002506142,45.27,78034.51,0.0,-0.99791,0.0,0.38321]
[1779002507061,45.27,78034.51,0.0,-0.99791,0.0,0.38321]
[1779002512991,45.27,78033.95,0.0,-0.99791,0.0,0.38319]
[1779002518029,45.28,78034.28,0.0,-0.99791,0.0,0.38348]
[1779002521275,45.28,78034.16,0.0,-0.99791,0.0,0.38349]
[1779002521308,45.28,78034.16,0.0,-0.99791,0.0,0.38349]
[1779002521336,45.28,78035.55,0.0,-0.99791,0.0,0.38411]
[1779002522656,45.28,78035.55,0.0,-0.99791,0.0,0.38411]
[1779002522817,45.28,78035.55,0.0,-0.99791,0.0,0.38411]
[1779002522906,45.28,78037.9,0.0,-0.9979,0.0,0.38515]
[1779002528099,45.28,78037.72,0.0,-0.9979,0.0,0.38522]
[1779002530681,45.28,78037.73,0.0,-0.9979,0.0,0.38525]
[1779002530812,45.28,78037.73,0.0,-0.9979,0.0,0.38525]
[1779002530889,45.28,78038.02,0.0,-0.9979,0.0,0.38543]
[1779002532114,45.28,78038.02,0.0,-0.9979,0.0,0.38543]
[1779002532311,45.28,78038.02,0.0,-0.9979,0.0,0.38543]
[1779002538169,45.28,78037.64,0.0,-0.9979,0.0,0.38546]
[1779002545218,45.29,78037.63,0.0,-0.9979,0.0,0.38566]
[1779002550253,45.29,78037.54,0.0,-0.9979,0.0,0.38577]
[1779002564351,45.29,78037.51,0.0,-0.9979,0.0,0.38559]
[1779002565930,45.29,78037.51,0.0,-0.9979,0.0,0.38559]
[1779002566059,45.29,78037.51,0.0,-0.9979,0.0,0.38559]
[1779002566031,45.3,78036.38,0.0,-0.9979,0.0,0.38517]
[1779002566365,45.3,78036.43,0.0,-0.9979,0.0,0.38519]
[1779002567297,45.3,78036.43,0.0,-0.9979,0.0,0.38519]
[1779002567312,45.3,78036.43,0.0,-0.9979,0.0,0.38519]
[1779002573415,45.3,78036.19,0.0,-0.9979,0.0,0.38533]
[1779002578364,45.3,78035.11,0.0,-0.9979,0.0,0.38494]
[1779002578561,45.3,78035.11,0.0,-0.9979,0.0,0.38494]
[1779002578651,45.3,78034.97,0.0,-0.9979,0.0,0.38502]
[1779002579761,45.3,78034.97,0.0,-0.9979,0.0,0.38502]
[1779002579812,45.3,78034.97,0.0,-0.9979,0.0,0.38502]
[1779002585499,45.31,78034.85,0.0,-0.9979,0.0,0.38521]
[1779002590534,45.31,78033.55,0.0,-0.9979,0.0,0.38483]
[1779002591134,45.31,78033.55,0.0,-0.9979,0.0,0.38483]
[1779002591307,45.31,78033.55,0.0,-0.9979,0.0,0.38483]
[1779002591541,45.31,78033.64,0.0,-0.9979,0.0,0.3849]
[1779002592746,45.31,78033.64,0.0,-0.9979,0.0,0.3849]
[1779002592814,45.31,78033.64,0.0,-0.9979,0.0,0.3849]
[1779002598590,45.31,78032.81,0.0,-0.9979,0.0,0.38478]
[1779002600543,45.31,78033.02,0.0,-0.9979,0.0,0.3849]
[1779002600558,45.31,78033.02,0.0,-0.9979,0.0,0.3849]
[1779002600604,45.31,78033.06,0.0,-0.9979,0.0,0.38495]
[1779002602020,45.31,78033.06,0.0,-0.9979,0.0,0.38495]
[1779002602059,45.31,78033.06,0.0,-0.9979,0.0,0.38495]
[1779002605876,45.31,78033.16,0.0,-0.9979,0.0,0.38502]
[1779002606057,45.31,78033.16,0.0,-0.9979,0.0,0.38502]
[1779002606097,45.31,78033.22,0.0,-0.9979,0.0,0.38517]
[1779002611681,45.32,78033.67,0.0,-0.9979,0.0,0.38492]
[1779002614044,45.32,78034.35,0.0,-0.9979,0.0,0.38524]
[1779002614061,45.32,78034.35,0.0,-0.9979,0.0,0.38524]
[1779002614702,45.32,78036.69,0.0,-0.99789,0.0,0.38629]
[1779002617723,45.32,78038.58,0.0,-0.99789,0.0,0.38717]
[1779002626787,45.32,78038.23,0.0,-0.99789,0.0,0.38727]
[1779002630208,45.32,78038.76,0.0,-0.99789,0.0,0.38758]
[1779002630310,45.32,78038.76,0.0,-0.99789,0.0,0.38758]
[1779002630815,45.32,78038.36,0.0,-0.99789,0.0,0.38744]
[1779002631953,45.32,78038.36,0.0,-0.99789,0.0,0.38744]
[1779002632060,45.32,78038.36,0.0,-0.99789,0.0,0.38744]
[1779002638871,45.33,78040.49,0.0,-0.99788,0.0,0.38859]
[1779002640030,45.33,78045.6,0.0,-0.99787,0.0,0.3908]
[1779002640885,45.33,78050.07,0.0,-0.99786,0.0,0.39274]
[1779002642310,45.33,78050.34,0.0,-0.99785,0.0,0.39288]
[1779002642608,45.33,78050.34,0.0,-0.99785,0.0,0.39288]
[1779002642813,45.33,78050.34,0.0,-0.99785,0.0,0.39288]
[1779002642903,45.33,78051.06,0.0,-0.99785,0.0,0.3932]
[1779002647937,45.33,78051.52,0.0,-0.99785,0.0,0.39347]
[1779002649290,45.33,78051.55,0.0,-0.99785,0.0,0.39349]
[1779002649309,45.33,78051.55,0.0,-0.99785,0.0,0.39349]
[1779002649536,45.33,78051.55,0.0,-0.99785,0.0,0.39349]
[1779002649564,45.33,78051.55,0.0,-0.99785,0.0,0.39349]
[1779002649951,45.33,78051.73,0.0,-0.99785,0.0,0.39358]
[1779002651966,45.33,78061.91,0.0,-0.99782,0.0,0.39802]
[1779002652973,45.33,78067.67,0.0,-0.99781,0.0,0.40053]
[1779002653980,45.33,78073.41,0.0,-0.99779,0.0,0.40306]
[1779002655316,45.33,78072.72,0.0,-0.9978,0.0,0.40275]
[1779002655564,45.33,78072.72,0.0,-0.9978,0.0,0.40275]
[1779002661030,45.33,78072.75,0.0,-0.9978,0.0,0.40277]
[1779002667072,45.33,78073.15,0.0,-0.99779,0.0,0.40294]
[1779002671126,45.33,78074.76,0.0,-0.99779,0.0,0.40365]
[1779002671309,45.33,78074.6,0.0,-0.99779,0.0,0.40294]
[1779002673780,45.33,78074.87,0.0,-0.99779,0.0,0.40306]
[1779002673815,45.33,78074.87,0.0,-0.99779,0.0,0.40306]
[1779002674121,45.33,78074.81,0.0,-0.99779,0.0,0.40304]
[1779002680163,45.33,78075.27,0.0,-0.99779,0.0,0.40324]
[1779002682072,45.33,78075.12,0.0,-0.99779,0.0,0.40317]
[1779002682310,45.33,78075.48,0.0,-0.99779,0.0,0.40333]
[1779002690755,45.33,78075.66,0.0,-0.99779,0.0,0.40341]
[1779002690814,45.33,78075.66,0.0,-0.99779,0.0,0.40341]
[1779002691987,45.33,78075.76,0.0,-0.99779,0.0,0.40346]
[1779002692061,45.33,78075.76,0.0,-0.99779,0.0,0.40346]
[1779002692082,45.33,78075.58,0.0,-0.99779,0.0,0.40338]
[1779002697283,45.33,78075.21,0.0,-0.99779,0.0,0.40321]
[1779002702318,45.33,78076.41,0.0,-0.99779,0.0,0.40374]
[1779002708003,45.33,78076.03,0.0,-0.99779,0.0,0.40357]
[1779002708058,45.33,78076.03,0.0,-0.99779,0.0,0.40357]
[1779002713397,45.33,78075.35,0.0,-0.99779,0.0,0.40327]
[1779002716417,45.33,78079.72,0.0,-0.99778,0.0,0.4052]
[1779002717424,45.33,78085.08,0.0,-0.99777,0.0,0.40758]
[1779002719690,45.33,78085.35,0.0,-0.99777,0.0,0.4077]
[1779002719810,45.33,78085.35,0.0,-0.99777,0.0,0.4077]
[1779002722089,45.33,78086.84,0.0,-0.99776,0.0,0.40837]
[1779002722165,45.33,78086.43,0.0,-0.99776,0.0,0.40818]
[1779002722309,45.33,78086.43,0.0,-0.99776,0.0,0.40818]
[1779002727365,45.33,78087.52,0.0,-0.99776,0.0,0.40867]
[1779002727560,45.33,78087.52,0.0,-0.99776,0.0,0.40867]
[1779002730515,45.33,78096.93,0.0,-0.99773,0.0,0.41288]
[1779002731522,45.33,78103.47,0.0,-0.99772,0.0,0.41518]
[1779002732529,45.33,78103.95,0.0,-0.99772,0.0,0.4154]
[1779002736222,45.33,78100.16,0.0,-0.99773,0.0,0.41369]
[1779002736451,45.33,78100.16,0.0,-0.99773,0.0,0.41369]
[1779002736559,45.33,78100.16,0.0,-0.99773,0.0,0.41369]
[1779002736609,45.33,78097.11,0.0,-0.99774,0.0,0.41232]
[1779002739224,45.33,78099.34,0.0,-0.99773,0.0,0.41332]
[1779002738581,45.33,78102.15,0.0,-0.99772,0.0,0.41459]
[1779002739309,45.33,78102.15,0.0,-0.99772,0.0,0.41459]
[1779002739588,45.33,78102.03,0.0,-0.99772,0.0,0.41453]
[1779002745630,45.33,78102.68,0.0,-0.99772,0.0,0.41483]
[1779002748652,45.33,78107.01,0.0,-0.99771,0.0,0.41679]
[1779002749659,45.33,78109.96,0.0,-0.9977,0.0,0.41813]
[1779002750341,45.33,78109.96,0.0,-0.9977,0.0,0.41813]
[1779002750561,45.33,78109.96,0.0,-0.9977,0.0,0.41813]
[1779002754694,45.33,78113.5,0.0,-0.99769,0.0,0.41974]
[1779002755681,45.33,78113.5,0.0,-0.99769,0.0,0.41974]
[1779002755810,45.33,78113.5,0.0,-0.99769,0.0,0.41974]
[1779002757959,45.33,78113.0,0.0,-0.99769,0.0,0.41951]
[1779002758057,45.33,78113.0,0.0,-0.99769,0.0,0.41951]
[1779002758060,45.33,78112.99,0.0,-0.99769,0.0,0.41951]
[1779002762634,45.33,78110.93,0.0,-0.9977,0.0,0.41857]
[1779002762813,45.33,78110.93,0.0,-0.9977,0.0,0.41857]
[1779002762854,45.33,78108.19,0.0,-0.99771,0.0,0.41732]
[1779002772503,45.33,78107.99,0.0,-0.99771,0.0,0.41723]
[1779002772559,45.33,78107.99,0.0,-0.99771,0.0,0.41723]
[1779002772820,45.33,78108.08,0.0,-0.99771,0.0,0.41727]
[1779002776612,45.33,78107.92,0.0,-0.99771,0.0,0.4172]
[1779002776808,45.33,78107.92,0.0,-0.99771,0.0,0.4172]
[1779002781883,45.33,78106.85,0.0,-0.99771,0.0,0.41671]
[1779002782638,45.33,78106.85,0.0,-0.99771,0.0,0.41671]
[1779002782810,45.33,78106.85,0.0,-0.99771,0.0,0.41671]
[1779002784909,45.33,78106.59,0.0,-0.99771,0.0,0.4166]
[1779002785062,45.33,78106.59,0.0,-0.99771,0.0,0.4166]
[1779002785163,45.33,78106.82,0.0,-0.99771,0.0,0.4167]
[1779002788126,45.33,78104.71,0.0,-0.99772,0.0,0.41574]
[1779002788308,45.33,78103.15,0.0,-0.99772,0.0,0.41504]
[1779002793968,45.33,78103.87,0.0,-0.99772,0.0,0.41471]
[1779002799003,45.33,78107.58,0.0,-0.99771,0.0,0.41639]
[1779002799956,45.33,78107.58,0.0,-0.99771,0.0,0.41639]
[1779002800059,45.33,78107.58,0.0,-0.99771,0.0,0.41639]
[1779002800239,45.33,78108.53,0.0,-0.99771,0.0,0.41682]
[1779002806052,45.33,78110.12,0.0,-0.99771,0.0,0.41754]
[1779002809074,45.33,78114.12,0.0,-0.99769,0.0,0.41937]
[1779002809356,45.33,78114.12,0.0,-0.99769,0.0,0.41937]
[1779002809563,45.33,78114.12,0.0,-0.99769,0.0,0.41937]
[1779002810309,45.33,78114.12,0.0,-0.99769,0.0,0.41937]
[1779002810081,45.33,78114.36,0.0,-0.99769,0.0,0.41947]
[1779002815116,45.33,78114.86,0.0,-0.99769,0.0,0.4197]
[1779002821158,45.33,78115.39,0.0,-0.99769,0.0,0.41994]
[1779002824361,45.33,78115.85,0.0,-0.99769,0.0,0.42015]
[1779002824412,45.33,78115.85,0.0,-0.99769,0.0,0.42015]
[1779002824564,45.33,78115.85,0.0,-0.99769,0.0,0.42015]
[1779002825186,45.33,78114.67,0.0,-0.99769,0.0,0.41962]
[1779002830221,45.33,78116.84,0.0,-0.99769,0.0,0.42061]
[1779002835256,45.33,78116.18,0.0,-0.99769,0.0,0.42031]
[1779002840291,45.33,78115.82,0.0,-0.99769,0.0,0.42014]
[1779002841456,45.33,78116.36,0.0,-0.99769,0.0,0.42039]
[1779002841464,45.33,78116.36,0.0,-0.99769,0.0,0.42039]
[1779002841560,45.33,78116.36,0.0,-0.99769,0.0,0.42039]
[1779002842305,45.33,78116.62,0.0,-0.99769,0.0,0.42051]
[1779002847340,45.33,78116.62,0.0,-0.99769,0.0,0.42051]
[1779002850361,45.33,78113.12,0.0,-0.9977,0.0,0.41891]
[1779002852601,45.33,78113.05,0.0,-0.9977,0.0,0.41822]
[1779002852809,45.33,78113.05,0.0,-0.9977,0.0,0.41822]
[1779002852910,45.33,78113.05,0.0,-0.9977,0.0,0.41822]
[1779002860432,45.33,78112.83,0.0,-0.9977,0.0,0.41812]
[1779002862446,45.33,78109.87,0.0,-0.99771,0.0,0.41678]
[1779002863467,45.33,78109.87,0.0,-0.99771,0.0,0.41678]
[1779002863526,45.33,78109.87,0.0,-0.99771,0.0,0.41678]
[1779002863563,45.33,78109.87,0.0,-0.99771,0.0,0.41678]
[1779002863627,45.33,78109.87,0.0,-0.99771,0.0,0.41678]
[1779002872516,45.33,78109.82,0.0,-0.99771,0.0,0.41675]
[1779002874994,45.33,78109.76,0.0,-0.99771,0.0,0.41673]
[1779002875046,45.33,78109.76,0.0,-0.99771,0.0,0.41673]
[1779002875058,45.33,78109.76,0.0,-0.99771,0.0,0.41673]
[1779002875147,45.33,78109.76,0.0,-0.99771,0.0,0.41673]
[1779002880572,45.33,78109.59,0.0,-0.99771,0.0,0.41665]
[1779002884993,45.33,78108.96,0.0,-0.99771,0.0,0.41636]
[1779002885059,45.33,78108.96,0.0,-0.99771,0.0,0.41636]
[1779002885087,45.33,78105.2,0.0,-0.99772,0.0,0.41466]
[1779002885690,45.33,78105.2,0.0,-0.99772,0.0,0.41466]
[1779002885811,45.33,78105.2,0.0,-0.99772,0.0,0.41466]
[1779002885846,45.33,78101.04,0.0,-0.99773,0.0,0.41279]
[1779002891661,45.33,78100.34,0.0,-0.99774,0.0,0.41247]
[1779002896696,45.33,78100.95,0.0,-0.99773,0.0,0.41275]
[1779002900770,45.33,78102.1,0.0,-0.99773,0.0,0.41326]
[1779002900809,45.33,78102.1,0.0,-0.99773,0.0,0.41326]
[1779002900868,45.33,78102.1,0.0,-0.99773,0.0,0.41326]
[1779002901058,45.33,78102.1,0.0,-0.99773,0.0,0.41326]
[1779002901091,45.33,78102.1,0.0,-0.99773,0.0,0.41326]
[1779002906766,45.33,78099.88,0.0,-0.99774,0.0,0.41227]
[1779002909710,45.33,78100.21,0.0,-0.99774,0.0,0.41241]
[1779002909809,45.33,78100.21,0.0,-0.99774,0.0,0.41241]
[1779002909821,45.33,78100.21,0.0,-0.99774,0.0,0.41241]
[1779002910059,45.33,78100.21,0.0,-0.99774,0.0,0.41241]
[1779002910160,45.33,78100.21,0.0,-0.99774,0.0,0.41241]
[1779002915829,45.33,78100.22,0.0,-0.99774,0.0,0.41177]
[1779002921871,45.33,78100.23,0.0,-0.99774,0.0,0.41178]
[1779002926906,45.33,78099.55,0.0,-0.99774,0.0,0.41147]
[1779002928560,45.33,78099.59,0.0,-0.99774,0.0,0.41149]
[1779002928623,45.33,78099.59,0.0,-0.99774,0.0,0.41149]
[1779002928810,45.33,78099.59,0.0,-0.99774,0.0,0.41149]
[1779002928920,45.33,78100.05,0.0,-0.99774,0.0,0.41169]
[1779002933955,45.33,78099.88,0.0,-0.99774,0.0,0.41162]
[1779002938990,45.33,78100.23,0.0,-0.99774,0.0,0.41178]
[1779002942680,45.33,78100.83,0.0,-0.99774,0.0,0.41204]
[1779002942733,45.33,78100.83,0.0,-0.99774,0.0,0.41204]
[1779002942809,45.33,78100.83,0.0,-0.99774,0.0,0.41204]
[1779002943018,45.33,78101.35,0.0,-0.99774,0.0,0.41228]
[1779002948053,45.33,78101.19,0.0,-0.99774,0.0,0.41221]
[1779002953088,45.33,78101.67,0.0,-0.99774,0.0,0.41242]
[1779002957901,45.33,78101.71,0.0,-0.99774,0.0,0.41244]
[1779002957974,45.33,78101.71,0.0,-0.99774,0.0,0.41244]
[1779002958087,45.33,78101.71,0.0,-0.99774,0.0,0.41244]
[1779002958159,45.33,78101.71,0.0,-0.99774,0.0,0.41244]
[1779002962151,45.33,78098.97,0.0,-0.99774,0.0,0.41121]
[1779002963158,45.33,78095.33,0.0,-0.99775,0.0,0.40958]
[1779002964876,45.33,78094.61,0.0,-0.99775,0.0,0.40926]
[1779002965057,45.33,78094.61,0.0,-0.99775,0.0,0.40926]
[1779002965309,45.33,78094.61,0.0,-0.99775,0.0,0.40926]
[1779002965369,45.33,78094.61,0.0,-0.99775,0.0,0.40926]
[1779002972221,45.33,78094.14,0.0,-0.99776,0.0,0.4084]
[1779002975772,45.33,78093.66,0.0,-0.99776,0.0,0.40819]
[1779002975812,45.33,78093.66,0.0,-0.99776,0.0,0.40819]
[1779002975946,45.33,78093.66,0.0,-0.99776,0.0,0.40819]
[1779002976059,45.33,78093.66,0.0,-0.99776,0.0,0.40819]
[1779002976160,45.33,78093.66,0.0,-0.99776,0.0,0.40819]
[1779002982291,45.33,78093.71,0.0,-0.99776,0.0,0.40821]
[1779002987326,45.33,78093.05,0.0,-0.99776,0.0,0.40792]
[1779002989271,45.33,78092.18,0.0,-0.99776,0.0,0.40753]
[1779002989309,45.33,78092.18,0.0,-0.99776,0.0,0.40753]
[1779002989428,45.33,78092.18,0.0,-0.99776,0.0,0.40753]
[1779002989340,45.33,78092.45,0.0,-0.99776,0.0,0.40765]
[1779002989564,45.33,78092.45,0.0,-0.99776,0.0,0.40765]
[1779002995382,45.33,78092.84,0.0,-0.99776,0.0,0.40783]
[1779003000417,45.33,78093.48,0.0,-0.99776,0.0,0.40811]
[1779003000509,45.33,78093.48,0.0,-0.99776,0.0,0.40811]
[1779003000559,45.33,78093.48,0.0,-0.99776,0.0,0.40811]
[1779003000697,45.33,78093.48,0.0,-0.99776,0.0,0.40811]
[1779003000810,45.33,78093.48,0.0,-0.99776,0.0,0.40811]
[1779003001424,45.33,78094.95,0.0,-0.99776,0.0,0.40877]
[1779003002431,45.33,78097.98,0.0,-0.99775,0.0,0.41012]
[1779003004193,45.33,78099.52,0.0,-0.99774,0.0,0.41081]
[1779003004310,45.33,78099.52,0.0,-0.99774,0.0,0.41081]
[1779003007979,45.33,78098.97,0.0,-0.99775,0.0,0.41056]
[1779003008058,45.33,78098.97,0.0,-0.99775,0.0,0.41056]
[1779003008473,45.33,78098.68,0.0,-0.99775,0.0,0.41043]
[1779003012717,45.33,78097.1,0.0,-0.99775,0.0,0.40973]
[1779003012810,45.33,78097.1,0.0,-0.99775,0.0,0.40973]
[1779003018547,45.33,78096.43,0.0,-0.99775,0.0,0.40943]
[1779003024590,45.33,78098.69,0.0,-0.99775,0.0,0.41044]
[1779003029625,45.33,78098.36,0.0,-0.99775,0.0,0.41029]
[1779003034660,45.33,78098.4,0.0,-0.99775,0.0,0.40966]
[1779003039630,45.33,78099.77,0.0,-0.99775,0.0,0.41027]
[1779003039681,45.33,78099.77,0.0,-0.99775,0.0,0.41027]
[1779003039810,45.33,78099.77,0.0,-0.99775,0.0,0.41027]
[1779003039895,45.33,78099.85,0.0,-0.99775,0.0,0.41031]
[1779003043723,45.33,78104.99,0.0,-0.99773,0.0,0.41262]
[1779003044683,45.33,78104.99,0.0,-0.99773,0.0,0.41262]
[1779003044685,45.33,78104.99,0.0,-0.99773,0.0,0.41262]
[1779003044809,45.33,78104.99,0.0,-0.99773,0.0,0.41262]
[1779003044896,45.33,78105.43,0.0,-0.99773,0.0,0.41282]
[1779003049765,45.33,78108.84,0.0,-0.99772,0.0,0.41435]
[1779003050772,45.33,78111.58,0.0,-0.99772,0.0,0.41559]
[1779003052311,45.33,78111.58,0.0,-0.99772,0.0,0.41559]
[1779003052360,45.33,78111.58,0.0,-0.99772,0.0,0.41559]
[1779003052560,45.33,78107.91,0.0,-0.99773,0.0,0.41393]
[1779003057821,45.33,78105.83,0.0,-0.99773,0.0,0.413]
[1779003062858,45.33,78106.53,0.0,-0.99773,0.0,0.41331]
[1779003064147,45.33,78106.53,0.0,-0.99773,0.0,0.41331]
[1779003064309,45.33,78106.53,0.0,-0.99773,0.0,0.41331]
[1779003064410,45.33,78106.6,0.0,-0.99773,0.0,0.41334]
[1779003069907,45.33,78108.67,0.0,-0.99772,0.0,0.41428]
[1779003070914,45.33,78113.03,0.0,-0.99771,0.0,0.41625]
[1779003071827,45.33,78113.03,0.0,-0.99771,0.0,0.41625]
[1779003071834,45.33,78113.03,0.0,-0.99771,0.0,0.41625]
[1779003072057,45.33,78113.03,0.0,-0.99771,0.0,0.41625]
[1779003072119,45.33,78113.28,0.0,-0.99771,0.0,0.41636]
[1779003074947,45.33,78115.92,0.0,-0.9977,0.0,0.41756]
[1779003077968,45.33,78121.24,0.0,-0.99769,0.0,0.41999]
[1779003080191,45.33,78122.82,0.0,-0.99769,0.0,0.42071]
[1779003080338,45.33,78122.82,0.0,-0.99769,0.0,0.42071]
[1779003080340,45.33,78123.51,0.0,-0.99768,0.0,0.42102]
[1779003081755,45.33,78123.86,0.0,-0.99768,0.0,0.42118]
[1779003082273,45.33,78123.86,0.0,-0.99768,0.0,0.42118]
[1779003086024,45.33,78127.83,0.0,-0.99767,0.0,0.42301]
[1779003091141,45.33,78129.89,0.0,-0.99767,0.0,0.42395]
[1779003091196,45.33,78129.89,0.0,-0.99767,0.0,0.42395]
[1779003091308,45.33,78129.89,0.0,-0.99767,0.0,0.42395]
[1779003091410,45.33,78130.0,0.0,-0.99767,0.0,0.42334]
[1779003095087,45.33,78132.41,0.0,-0.99766,0.0,0.42445]
[1779003100123,45.33,78133.18,0.0,-0.99766,0.0,0.42481]
[1779003102136,45.33,78136.84,0.0,-0.99765,0.0,0.4265]
[1779003102757,45.33,78136.84,0.0,-0.99765,0.0,0.4265]
[1779003102809,45.33,78136.84,0.0,-0.99765,0.0,0.4265]
[1779003103059,45.33,78136.84,0.0,-0.99765,0.0,0.4265]
[1779003103143,45.33,78138.28,0.0,-0.99765,0.0,0.42717]
[1779003108157,45.33,78138.72,0.0,-0.99764,0.0,0.42737]
[1779003108309,45.33,78138.72,0.0,-0.99764,0.0,0.42737]
[1779003114220,45.33,78140.67,0.0,-0.99764,0.0,0.42828]
[1779003114825,45.33,78140.67,0.0,-0.99764,0.0,0.42828]
[1779003115058,45.33,78140.67,0.0,-0.99764,0.0,0.42828]
[1779003115227,45.33,78142.32,0.0,-0.99763,0.0,0.42904]
[1779003118450,45.33,78142.9,0.0,-0.99763,0.0,0.42931]
[1779003118561,45.33,78142.9,0.0,-0.99763,0.0,0.42931]
[1779003118551,45.33,78143.86,0.0,-0.99763,0.0,0.42976]
[1779003124290,45.33,78144.41,0.0,-0.99763,0.0,0.43002]
[1779003125297,45.33,78147.16,0.0,-0.99762,0.0,0.4313]
[1779003126304,45.33,78150.38,0.0,-0.99761,0.0,0.43281]
[1779003127311,45.33,78153.33,0.0,-0.9976,0.0,0.4342]
[1779003127663,45.33,78153.33,0.0,-0.9976,0.0,0.4342]
[1779003127809,45.33,78153.33,0.0,-0.9976,0.0,0.4342]
[1779003133353,45.33,78158.83,0.0,-0.99759,0.0,0.43679]
[1779003135367,45.33,78162.16,0.0,-0.99758,0.0,0.43837]
[1779003135705,45.33,78162.16,0.0,-0.99758,0.0,0.43837]
[1779003135810,45.33,78162.16,0.0,-0.99758,0.0,0.43837]
[1779003135899,45.33,78162.16,0.0,-0.99758,0.0,0.43837]
[1779003136072,45.33,78162.16,0.0,-0.99758,0.0,0.43837]
[1779003136374,45.33,78162.86,0.0,-0.99758,0.0,0.4387]
[1779003142416,45.33,78162.15,0.0,-0.99758,0.0,0.43836]
[1779003143372,45.33,78162.15,0.0,-0.99758,0.0,0.43836]
[1779003143560,45.33,78162.15,0.0,-0.99758,0.0,0.43836]
[1779003149466,45.33,78161.09,0.0,-0.99758,0.0,0.43786]
[1779003151480,45.33,78162.95,0.0,-0.99758,0.0,0.43806]
[1779003152716,45.33,78164.31,0.0,-0.99758,0.0,0.4387]
[1779003152810,45.33,78164.31,0.0,-0.99758,0.0,0.4387]
[1779003152946,45.33,78164.31,0.0,-0.99758,0.0,0.4387]
[1779003153059,45.33,78164.31,0.0,-0.99758,0.0,0.4387]
[1779003153494,45.33,78163.73,0.0,-0.99758,0.0,0.43843]
[1779003158529,45.33,78164.59,0.0,-0.99758,0.0,0.43884]
[1779003163565,45.33,78170.17,0.0,-0.99756,0.0,0.44149]
[1779003164572,45.33,78172.79,0.0,-0.99755,0.0,0.44274]
[1779003164789,45.33,78172.79,0.0,-0.99755,0.0,0.44274]
[1779003164810,45.33,78172.79,0.0,-0.99755,0.0,0.44274]
[1779003170615,45.33,78171.88,0.0,-0.99755,0.0,0.44231]
[1779003171622,45.33,78168.47,0.0,-0.99756,0.0,0.44068]
[1779003172581,45.33,78168.47,0.0,-0.99756,0.0,0.44068]
[1779003172765,45.33,78166.85,0.0,-0.99757,0.0,0.43991]
[1779003172810,45.33,78166.85,0.0,-0.99757,0.0,0.43991]
[1779003173636,45.33,78166.56,0.0,-0.99757,0.0,0.43977]
[1779003177413,45.33,78165.48,0.0,-0.99757,0.0,0.43926]
[1779003177562,45.33,78165.48,0.0,-0.99757,0.0,0.43926]
[1779003177663,45.33,78165.48,0.0,-0.99757,0.0,0.43926]
[1779003178630,45.33,78165.48,0.0,-0.99757,0.0,0.43926]
[1779003178808,45.33,78165.13,0.0,-0.99757,0.0,0.43909]
[1779003184716,45.33,78164.78,0.0,-0.99757,0.0,0.43893]
[1779003188671,45.33,78163.93,0.0,-0.99758,0.0,0.43852]
[1779003188802,45.33,78163.97,0.0,-0.99758,0.0,0.43854]
[1779003188810,45.33,78163.97,0.0,-0.99758,0.0,0.43854]
[1779003188855,45.33,78161.74,0.0,-0.99758,0.0,0.43749]
[1779003189751,45.33,78159.12,0.0,-0.99759,0.0,0.43625]
[1779003195793,45.33,78160.9,0.0,-0.99759,0.0,0.43709]
[1779003197710,45.33,78160.9,0.0,-0.99759,0.0,0.43709]
[1779003197812,45.33,78161.03,0.0,-0.99759,0.0,0.43715]
[1779003198055,45.33,78161.03,0.0,-0.99759,0.0,0.43715]
[1779003198309,45.33,78161.03,0.0,-0.99759,0.0,0.43715]
[1779003198410,45.33,78161.01,0.0,-0.99759,0.0,0.43714]
[1779003203849,45.33,78161.27,0.0,-0.99758,0.0,0.43726]
[1779003206466,45.33,78161.27,0.0,-0.99758,0.0,0.43726]
[1779003206560,45.33,78161.27,0.0,-0.99758,0.0,0.43726]
[1779003212405,45.33,78160.85,0.0,-0.99759,0.0,0.43706]
[1779003212560,45.33,78160.85,0.0,-0.99759,0.0,0.43706]
[1779003212662,45.33,78161.96,0.0,-0.99759,0.0,0.43691]
[1779003215936,45.33,78164.19,0.0,-0.99758,0.0,0.43797]
[1779003218505,45.33,78165.19,0.0,-0.99758,0.0,0.43844]
[1779003218559,45.33,78165.19,0.0,-0.99758,0.0,0.43844]
[1779003218576,45.33,78165.74,0.0,-0.99758,0.0,0.4387]
[1779003221994,45.33,78165.88,0.0,-0.99758,0.0,0.43877]
[1779003222058,45.33,78165.88,0.0,-0.99758,0.0,0.43877]
[1779003226989,45.33,78166.24,0.0,-0.99757,0.0,0.43894]
[1779003227066,45.33,78166.24,0.0,-0.99757,0.0,0.43894]
[1779003227699,45.33,78166.24,0.0,-0.99757,0.0,0.43894]
[1779003227812,45.33,78166.37,0.0,-0.99757,0.0,0.439]
[1779003228020,45.33,78167.77,0.0,-0.99757,0.0,0.43967]
[1779003233055,45.33,78166.87,0.0,-0.99757,0.0,0.43924]
[1779003235672,45.33,78166.27,0.0,-0.99757,0.0,0.43895]
[1779003235810,45.33,78166.46,0.0,-0.99757,0.0,0.43904]
[1779003241111,45.33,78168.57,0.0,-0.99757,0.0,0.44005]
[1779003243869,45.33,78168.33,0.0,-0.99757,0.0,0.43993]
[1779003244062,45.33,78168.33,0.0,-0.99757,0.0,0.43993]
[1779003244083,45.33,78168.33,0.0,-0.99757,0.0,0.43993]
[1779003244308,45.33,78168.33,0.0,-0.99757,0.0,0.43993]
[1779003244409,45.33,78168.34,0.0,-0.99757,0.0,0.43994]
[1779003249226,45.33,78169.13,0.0,-0.99757,0.0,0.44031]
[1779003249310,45.33,78169.13,0.0,-0.99757,0.0,0.44031]
[1779003255209,45.33,78169.52,0.0,-0.99756,0.0,0.4405]
[1779003256220,45.33,78169.52,0.0,-0.99756,0.0,0.4405]
[1779003256308,45.33,78169.52,0.0,-0.99756,0.0,0.4405]
[1779003256942,45.33,78170.06,0.0,-0.99756,0.0,0.44076]
[1779003257058,45.33,78170.06,0.0,-0.99756,0.0,0.44076]
[1779003257223,45.33,78169.94,0.0,-0.99756,0.0,0.4407]
[1779003262258,45.33,78171.03,0.0,-0.99756,0.0,0.44122]
[1779003266126,45.33,78170.22,0.0,-0.99756,0.0,0.44083]
[1779003266314,45.33,78170.22,0.0,-0.99756,0.0,0.44083]
[1779003272329,45.33,78170.37,0.0,-0.99757,0.0,0.44022]
[1779003274343,45.33,78172.4,0.0,-0.99756,0.0,0.44119]
[1779003275872,45.33,78172.7,0.0,-0.99756,0.0,0.44133]
[1779003276060,45.33,78172.7,0.0,-0.99756,0.0,0.44133]
[1779003276357,45.33,78172.88,0.0,-0.99756,0.0,0.44142]
[1779003279810,45.33,78173.09,0.0,-0.99756,0.0,0.44152]
[1779003285420,45.33,78172.89,0.0,-0.99756,0.0,0.44142]
[1779003286980,45.33,78172.58,0.0,-0.99756,0.0,0.44127]
[1779003287060,45.33,78172.58,0.0,-0.99756,0.0,0.44127]
[1779003287434,45.33,78173.01,0.0,-0.99756,0.0,0.44148]
[1779003291394,45.33,78172.91,0.0,-0.99756,0.0,0.44143]
[1779003291564,45.33,78172.91,0.0,-0.99756,0.0,0.44143]
[1779003295279,45.33,78173.92,0.0,-0.99756,0.0,0.44191]
[1779003295308,45.33,78173.92,0.0,-0.99756,0.0,0.44191]
[1779003295490,45.33,78175.65,0.0,-0.99755,0.0,0.44274]
[1779003296339,45.33,78175.65,0.0,-0.99755,0.0,0.44274]
[1779003296565,45.33,78175.65,0.0,-0.99755,0.0,0.44274]
[1779003299614,45.33,78174.18,0.0,-0.99756,0.0,0.44204]
[1779003299810,45.33,78174.18,0.0,-0.99756,0.0,0.44204]
[1779003299693,45.33,78175.25,0.0,-0.99755,0.0,0.44255]
[1779003300636,45.33,78175.25,0.0,-0.99755,0.0,0.44255]
[1779003300810,45.33,78175.25,0.0,-0.99755,0.0,0.44255]
[1779003306567,45.33,78174.98,0.0,-0.99755,0.0,0.44242]
[1779003310597,45.33,78169.11,0.0,-0.99757,0.0,0.43962]
[1779003311500,45.33,78169.11,0.0,-0.99757,0.0,0.43962]
[1779003311560,45.33,78169.11,0.0,-0.99757,0.0,0.43962]
[1779003311604,45.33,78165.08,0.0,-0.99758,0.0,0.43771]
[1779003313300,45.33,78165.02,0.0,-0.99758,0.0,0.43768]
[1779003313311,45.33,78165.02,0.0,-0.99758,0.0,0.43768]
[1779003318653,45.33,78164.8,0.0,-0.99758,0.0,0.43757]
[1779003323688,45.33,78164.89,0.0,-0.99758,0.0,0.43762]
[1779003328827,45.33,78164.86,0.0,-0.99758,0.0,0.4376]
[1779003329058,45.33,78164.86,0.0,-0.99758,0.0,0.4376]
[1779003329730,45.33,78164.85,0.0,-0.99758,0.0,0.4376]
[1779003330747,45.33,78164.85,0.0,-0.99758,0.0,0.4376]
[1779003330809,45.33,78164.85,0.0,-0.99758,0.0,0.4376]
[1779003336779,45.33,78165.4,0.0,-0.99758,0.0,0.43718]
[1779003341814,45.33,78166.06,0.0,-0.99758,0.0,0.43749]
[1779003343251,45.33,78167.27,0.0,-0.99758,0.0,0.43806]
[1779003343312,45.33,78167.27,0.0,-0.99758,0.0,0.43806]
[1779003343828,45.33,78166.01,0.0,-0.99758,0.0,0.43747]
[1779003344835,45.33,78164.2,0.0,-0.99759,0.0,0.43661]
[1779003345298,45.33,78164.2,0.0,-0.99759,0.0,0.43661]
[1779003345309,45.33,78164.2,0.0,-0.99759,0.0,0.43661]
[1779003350877,45.33,78164.45,0.0,-0.99759,0.0,0.43673]
[1779003354161,45.33,78164.96,0.0,-0.99759,0.0,0.43697]
[1779003354309,45.33,78164.96,0.0,-0.99759,0.0,0.43697]
[1779003354963,45.33,78164.96,0.0,-0.99759,0.0,0.43697]
[1779003355060,45.33,78164.96,0.0,-0.99759,0.0,0.43697]
[1779003356919,45.33,78165.0,0.0,-0.99759,0.0,0.43699]
[1779003361957,45.33,78164.97,0.0,-0.99759,0.0,0.43697]
[1779003362968,45.33,78167.03,0.0,-0.99758,0.0,0.43795]
[1779003364978,45.33,78169.45,0.0,-0.99757,0.0,0.4391]
[1779003366141,45.33,78169.45,0.0,-0.99757,0.0,0.4391]
[1779003366310,45.33,78169.45,0.0,-0.99757,0.0,0.4391]
[1779003372027,45.33,78170.26,0.0,-0.99757,0.0,0.43948]
[1779003373622,45.33,78170.26,0.0,-0.99757,0.0,0.43948]
[1779003373813,45.33,78170.26,0.0,-0.99757,0.0,0.43948]
[1779003373857,45.33,78170.57,0.0,-0.99757,0.0,0.43963]
[1779003375524,45.33,78170.47,0.0,-0.99757,0.0,0.43958]
[1779003375562,45.33,78170.47,0.0,-0.99757,0.0,0.43958]
[1779003380490,45.33,78170.12,0.0,-0.99757,0.0,0.43942]
[1779003380558,45.33,78170.12,0.0,-0.99757,0.0,0.43942]
[1779003380594,45.33,78168.36,0.0,-0.99758,0.0,0.43858]
[1779003382158,45.33,78168.27,0.0,-0.99758,0.0,0.43854]
[1779003382311,45.33,78168.27,0.0,-0.99758,0.0,0.43854]
[1779003390153,45.33,78168.27,0.0,-0.99758,0.0,0.43854]
[1779003392167,45.33,78170.7,0.0,-0.99757,0.0,0.43901]
[1779003393521,45.33,78170.7,0.0,-0.99757,0.0,0.43901]
[1779003393559,45.33,78170.7,0.0,-0.99757,0.0,0.43901]
[1779003393761,45.33,78170.84,0.0,-0.99757,0.0,0.43908]
[1779003395438,45.33,78171.22,0.0,-0.99757,0.0,0.43926]
[1779003395560,45.33,78171.22,0.0,-0.99757,0.0,0.43926]
[1779003401231,45.33,78171.67,0.0,-0.99757,0.0,0.43947]
[1779003405189,45.33,78171.83,0.0,-0.99757,0.0,0.43955]
[1779003405308,45.33,78171.83,0.0,-0.99757,0.0,0.43955]
[1779003405532,45.33,78172.23,0.0,-0.99757,0.0,0.43974]
[1779003407178,45.33,78172.89,0.0,-0.99757,0.0,0.44005]
[1779003407310,45.33,78172.89,0.0,-0.99757,0.0,0.44005]
[1779003413113,45.33,78172.93,0.0,-0.99757,0.0,0.44007]
[1779003413308,45.33,78172.93,0.0,-0.99757,0.0,0.44007]
[1779003413315,45.33,78173.4,0.0,-0.99756,0.0,0.44029]
[1779003415024,45.33,78173.58,0.0,-0.99756,0.0,0.44038]
[1779003415066,45.33,78173.58,0.0,-0.99756,0.0,0.44038]
[1779003420364,45.33,78174.35,0.0,-0.99756,0.0,0.44075]
[1779003422378,45.33,78175.65,0.0,-0.99756,0.0,0.44137]
[1779003423385,45.33,78177.02,0.0,-0.99755,0.0,0.44202]
[1779003425280,45.33,78177.75,0.0,-0.99755,0.0,0.44237]
[1779003425309,45.33,78177.75,0.0,-0.99755,0.0,0.44237]
[1779003430434,45.33,78176.95,0.0,-0.99755,0.0,0.44199]
[1779003431342,45.33,78176.95,0.0,-0.99755,0.0,0.44199]
[1779003431441,45.33,78178.5,0.0,-0.99755,0.0,0.44273]
[1779003432448,45.33,78182.0,0.0,-0.99754,0.0,0.44441]
[1779003433467,45.33,78182.0,0.0,-0.99754,0.0,0.44441]
[1779003433562,45.33,78182.0,0.0,-0.99754,0.0,0.44441]
[1779003433812,45.33,78182.0,0.0,-0.99754,0.0,0.44441]
[1779003433820,45.33,78182.93,0.0,-0.99754,0.0,0.44485]
[1779003435470,45.33,78172.92,0.0,-0.99757,0.0,0.44007]
[1779003436476,45.33,78165.77,0.0,-0.99759,0.0,0.43667]
[1779003437507,45.33,78163.39,0.0,-0.99759,0.0,0.43555]
[1779003438171,45.33,78163.39,0.0,-0.99759,0.0,0.43555]
[1779003438309,45.33,78163.39,0.0,-0.99759,0.0,0.43555]
[1779003443549,45.33,78162.8,0.0,-0.9976,0.0,0.43527]
[1779003448584,45.33,78163.08,0.0,-0.99759,0.0,0.4354]
[1779003450810,45.33,78163.15,0.0,-0.99759,0.0,0.43544]
[1779003450907,45.33,78164.02,0.0,-0.99759,0.0,0.43585]
[1779003451059,45.33,78164.02,0.0,-0.99759,0.0,0.43585]
[1779003451605,45.33,78164.15,0.0,-0.9976,0.0,0.43523]
[1779003453463,45.33,78164.53,0.0,-0.99759,0.0,0.43541]
[1779003453561,45.33,78164.53,0.0,-0.99759,0.0,0.43541]
[1779003460668,45.33,78164.79,0.0,-0.99759,0.0,0.43553]
[1779003462906,45.33,78164.04,0.0,-0.9976,0.0,0.43518]
[1779003462921,45.33,78162.12,0.0,-0.9976,0.0,0.43427]
[1779003463238,45.33,78162.12,0.0,-0.9976,0.0,0.43427]
[1779003463689,45.33,78148.67,0.0,-0.99764,0.0,0.42798]
[1779003464696,45.33,78134.34,0.0,-0.99768,0.0,0.42136]
[1779003465704,45.33,78129.3,0.0,-0.99769,0.0,0.41906]
[1779003469068,45.33,78128.72,0.0,-0.99769,0.0,0.41879]
[1779003474769,45.33,78128.68,0.0,-0.99769,0.0,0.41878]
[1779003475585,45.33,78128.68,0.0,-0.99769,0.0,0.41878]
[1779003475810,45.33,78128.68,0.0,-0.99769,0.0,0.41878]
[1779003475911,45.33,78128.66,0.0,-0.99769,0.0,0.41877]
[1779003481818,45.33,78126.82,0.0,-0.9977,0.0,0.41793]
[1779003482719,45.33,78126.82,0.0,-0.9977,0.0,0.41793]
[1779003482822,45.33,78126.82,0.0,-0.9977,0.0,0.41793]
[1779003487860,45.33,78126.24,0.0,-0.9977,0.0,0.41766]
[1779003492896,45.33,78126.39,0.0,-0.9977,0.0,0.41773]
[1779003495918,45.33,78121.77,0.0,-0.99771,0.0,0.41563]
[1779003497931,45.33,78118.25,0.0,-0.99772,0.0,0.41404]
[1779003498811,45.33,78118.25,0.0,-0.99772,0.0,0.41404]
[1779003499066,45.33,78116.01,0.0,-0.99773,0.0,0.41303]
[1779003499945,45.33,78113.02,0.0,-0.99774,0.0,0.41168]
[1779003500935,45.33,78113.02,0.0,-0.99774,0.0,0.41168]
[1779003500952,45.33,78113.0,0.0,-0.99774,0.0,0.41168]
[1779003501064,45.33,78113.0,0.0,-0.99774,0.0,0.41168]
[1779003502966,45.33,78108.99,0.0,-0.99775,0.0,0.40988]
[1779003503974,45.33,78105.26,0.0,-0.99776,0.0,0.40821]
[1779003504980,45.33,78102.48,0.0,-0.99776,0.0,0.40697]
[1779003507091,45.33,78100.15,0.0,-0.99777,0.0,0.40593]
[1779003507309,45.33,78100.15,0.0,-0.99777,0.0,0.40593]
[1779003514043,45.33,78099.94,0.0,-0.99778,0.0,0.4052]
[1779003516060,45.33,78095.96,0.0,-0.99779,0.0,0.40344]
[1779003517314,45.33,78095.96,0.0,-0.99779,0.0,0.40344]
[1779003517561,45.33,78095.96,0.0,-0.99779,0.0,0.40344]
[1779003518074,45.33,78092.36,0.0,-0.9978,0.0,0.40185]
[1779003520325,45.33,78091.56,0.0,-0.9978,0.0,0.4015]
[1779003520562,45.33,78091.56,0.0,-0.9978,0.0,0.4015]
[1779003520590,45.33,78089.73,0.0,-0.9978,0.0,0.40069]
[1779003526130,45.33,78090.28,0.0,-0.9978,0.0,0.40094]
[1779003528144,45.33,78087.52,0.0,-0.99781,0.0,0.39972]
[1779003530883,45.33,78086.56,0.0,-0.99781,0.0,0.3993]
[1779003531061,45.33,78085.69,0.0,-0.99781,0.0,0.39892]
[1779003534921,45.33,78085.26,0.0,-0.99781,0.0,0.39874]
[1779003540821,45.33,78084.16,0.0,-0.99782,0.0,0.39826]
[1779003548288,45.33,78085.42,0.0,-0.99781,0.0,0.39881]
[1779003550315,45.33,78086.52,0.0,-0.99781,0.0,0.39929]
[1779003550563,45.33,78086.52,0.0,-0.99781,0.0,0.39929]
[1779003550999,45.33,78086.52,0.0,-0.99781,0.0,0.39929]
[1779003551062,45.33,78086.52,0.0,-0.99781,0.0,0.39929]
[1779003551050,45.33,78086.54,0.0,-0.99781,0.0,0.3993]
[1779003553485,45.33,78088.65,0.0,-0.9978,0.0,0.40022]
[1779003553569,45.33,78088.65,0.0,-0.9978,0.0,0.40022]
[1779003553653,45.33,78091.3,0.0,-0.9978,0.0,0.40138]
[1779003555337,45.33,78094.69,0.0,-0.99779,0.0,0.40288]
[1779003556263,45.33,78094.69,0.0,-0.99779,0.0,0.40288]
[1779003556309,45.33,78094.69,0.0,-0.99779,0.0,0.40288]
[1779003557426,45.33,78095.2,0.0,-0.99779,0.0,0.4031]
[1779003557562,45.33,78095.2,0.0,-0.99779,0.0,0.4031]
[1779003557662,45.33,78095.37,0.0,-0.99779,0.0,0.40318]
[1779003559865,45.33,78095.45,0.0,-0.99779,0.0,0.40321]
[1779003560059,45.33,78095.45,0.0,-0.99779,0.0,0.40321]
[1779003565061,45.33,78096.42,0.0,-0.99778,0.0,0.40364]
[1779003565318,45.33,78096.46,0.0,-0.99778,0.0,0.40366]
[1779003565407,45.33,78099.56,0.0,-0.99778,0.0,0.40503]
[1779003566735,45.33,78099.56,0.0,-0.99778,0.0,0.40503]
[1779003566811,45.33,78099.56,0.0,-0.99778,0.0,0.40503]
[1779003566836,45.33,78101.49,0.0,-0.99777,0.0,0.40589]
[1779003571449,45.33,78103.6,0.0,-0.99777,0.0,0.40618]
[1779003575631,45.33,78103.74,0.0,-0.99777,0.0,0.40624]
[1779003575811,45.33,78103.74,0.0,-0.99777,0.0,0.40624]
[1779003581522,45.33,78105.9,0.0,-0.99776,0.0,0.40721]
[1779003586557,45.33,78105.98,0.0,-0.99776,0.0,0.40724]
[1779003587738,45.33,78105.98,0.0,-0.99776,0.0,0.40724]
[1779003587809,45.33,78105.98,0.0,-0.99776,0.0,0.40724]
[1779003588693,45.33,78105.7,0.0,-0.99776,0.0,0.40712]
[1779003588813,45.33,78105.7,0.0,-0.99776,0.0,0.40712]
[1779003588895,45.33,78105.83,0.0,-0.99776,0.0,0.40717]
[1779003594613,45.33,78109.23,0.0,-0.99775,0.0,0.40869]
[1779003596619,45.33,78110.95,0.0,-0.99775,0.0,0.40946]
[1779003596808,45.33,78110.95,0.0,-0.99775,0.0,0.40946]
[1779003600526,45.33,78111.21,0.0,-0.99775,0.0,0.40958]
[1779003600561,45.33,78111.21,0.0,-0.99775,0.0,0.40958]
[1779003600655,45.33,78112.01,0.0,-0.99775,0.0,0.40993]
[1779003601662,45.33,78115.13,0.0,-0.99774,0.0,0.41133]
[1779003603049,45.33,78115.13,0.0,-0.99774,0.0,0.41133]
[1779003603059,45.33,78115.13,0.0,-0.99774,0.0,0.41133]
[1779003602670,45.33,78117.82,0.0,-0.99773,0.0,0.41254]
[1779003607705,45.33,78118.9,0.0,-0.99773,0.0,0.41303]
[1779003612740,45.33,78119.53,0.0,-0.99773,0.0,0.41331]
[1779003617775,45.33,78119.54,0.0,-0.99773,0.0,0.41332]
[1779003622461,45.33,78119.64,0.0,-0.99773,0.0,0.41336]
[1779003622561,45.33,78119.64,0.0,-0.99773,0.0,0.41336]
[1779003623682,45.33,78119.34,0.0,-0.99773,0.0,0.41323]
[1779003623810,45.33,78119.34,0.0,-0.99773,0.0,0.41323]
[1779003623818,45.33,78119.54,0.0,-0.99773,0.0,0.41332]
[1779003628853,45.33,78118.98,0.0,-0.99773,0.0,0.41307]
[1779003633888,45.33,78119.43,0.0,-0.99773,0.0,0.41262]
[1779003638923,45.33,78120.17,0.0,-0.99773,0.0,0.41295]
[1779003645972,45.33,78120.43,0.0,-0.99773,0.0,0.41307]
[1779003647092,45.33,78120.43,0.0,-0.99773,0.0,0.41307]
[1779003647308,45.33,78120.65,0.0,-0.99773,0.0,0.41317]
[1779003648993,45.33,78126.81,0.0,-0.99771,0.0,0.41595]
[1779003649517,45.33,78126.81,0.0,-0.99771,0.0,0.41595]
[1779003649561,45.33,78126.81,0.0,-0.99771,0.0,0.41595]
[1779003650000,45.33,78128.85,0.0,-0.9977,0.0,0.41688]
[1779003654005,45.33,78128.8,0.0,-0.9977,0.0,0.41686]
[1779003654058,45.33,78128.8,0.0,-0.9977,0.0,0.41686]
[1779003660070,45.33,78129.13,0.0,-0.9977,0.0,0.41701]
[1779003662263,45.33,78130.98,0.0,-0.9977,0.0,0.41785]
[1779003662308,45.33,78130.98,0.0,-0.9977,0.0,0.41785]
[1779003662821,45.33,78130.98,0.0,-0.9977,0.0,0.41785]
[1779003663059,45.33,78130.98,0.0,-0.9977,0.0,0.41785]
[1779003663091,45.33,78130.2,0.0,-0.9977,0.0,0.4175]
[1779003668126,45.33,78130.35,0.0,-0.9977,0.0,0.41756]
[1779003673161,45.33,78129.53,0.0,-0.9977,0.0,0.41719]
[1779003678196,45.33,78129.65,0.0,-0.9977,0.0,0.41724]
[1779003684238,45.33,78130.75,0.0,-0.9977,0.0,0.41775]
[1779003689996,45.33,78131.01,0.0,-0.9977,0.0,0.41786]
[1779003690058,45.33,78131.01,0.0,-0.9977,0.0,0.41786]
[1779003695317,45.33,78130.7,0.0,-0.9977,0.0,0.41707]
[1779003700350,45.33,78130.84,0.0,-0.9977,0.0,0.41713]
[1779003704378,45.33,78130.59,0.0,-0.9977,0.0,0.41702]
[1779003706392,45.33,78131.29,0.0,-0.9977,0.0,0.41733]
[1779003711427,45.33,78131.29,0.0,-0.9977,0.0,0.41733]
[1779003714577,45.33,78131.78,0.0,-0.9977,0.0,0.41756]
[1779003714811,45.33,78131.78,0.0,-0.9977,0.0,0.41756]
[1779003716002,45.33,78131.78,0.0,-0.9977,0.0,0.41756]
[1779003716062,45.33,78131.78,0.0,-0.9977,0.0,0.41756]
[1779003716462,45.33,78132.31,0.0,-0.9977,0.0,0.4178]
[1779003718791,45.33,78132.25,0.0,-0.9977,0.0,0.41777]
[1779003718817,45.33,78132.25,0.0,-0.9977,0.0,0.41777]
[1779003718892,45.33,78128.96,0.0,-0.99771,0.0,0.41627]
[1779003719483,45.33,78125.91,0.0,-0.99772,0.0,0.41489]
[1779003720992,45.33,78125.91,0.0,-0.99772,0.0,0.41489]
[1779003721059,45.33,78125.91,0.0,-0.99772,0.0,0.41489]
[1779003721346,45.33,78123.72,0.0,-0.99772,0.0,0.4139]
[1779003721560,45.33,78123.72,0.0,-0.99772,0.0,0.4139]
[1779003721606,45.33,78123.42,0.0,-0.99772,0.0,0.41377]
[1779003727539,45.33,78121.85,0.0,-0.99773,0.0,0.41306]
[1779003728340,45.33,78121.85,0.0,-0.99773,0.0,0.41306]
[1779003728563,45.33,78121.85,0.0,-0.99773,0.0,0.41306]
[1779003734588,45.33,78121.46,0.0,-0.99773,0.0,0.41288]
[1779003743621,45.33,78121.42,0.0,-0.99773,0.0,0.41286]
[1779003743810,45.33,78121.42,0.0,-0.99773,0.0,0.41286]
[1779003744842,45.33,78121.42,0.0,-0.99773,0.0,0.41286]
[1779003745059,45.33,78121.42,0.0,-0.99773,0.0,0.41286]
[1779003755333,45.33,78121.42,0.0,-0.99773,0.0,0.41286]
[1779003755560,45.33,78121.42,0.0,-0.99773,0.0,0.41286]
[1779003755565,45.33,78121.42,0.0,-0.99773,0.0,0.41221]
[1779003760327,45.33,78122.55,0.0,-0.99773,0.0,0.41272]
[1779003760562,45.33,78122.38,0.0,-0.99773,0.0,0.41264]
[1779003760771,45.33,78122.4,0.0,-0.99773,0.0,0.41265]
[1779003766812,45.33,78122.45,0.0,-0.99773,0.0,0.41268]
[1779003770876,45.33,78122.05,0.0,-0.99773,0.0,0.4125]
[1779003771059,45.33,78122.05,0.0,-0.99773,0.0,0.4125]
[1779003776882,45.33,78124.51,0.0,-0.99772,0.0,0.41361]
[1779003780395,45.33,78124.83,0.0,-0.99772,0.0,0.41375]
[1779003780562,45.33,78124.83,0.0,-0.99772,0.0,0.41375]
[1779003782031,45.33,78125.1,0.0,-0.99772,0.0,0.41387]
[1779003782060,45.33,78125.1,0.0,-0.99772,0.0,0.41387]
[1779003782071,45.33,78125.38,0.0,-0.99772,0.0,0.414]
[1779003787960,45.33,78126.01,0.0,-0.99772,0.0,0.41428]
[1779003791192,45.33,78125.7,0.0,-0.99772,0.0,0.41414]
[1779003791310,45.33,78125.7,0.0,-0.99772,0.0,0.41414]
[1779003797023,45.33,78125.33,0.0,-0.99772,0.0,0.41398]
[1779003802058,45.33,78124.62,0.0,-0.99772,0.0,0.41366]
[1779003802658,45.33,78124.62,0.0,-0.99772,0.0,0.41366]
[1779003802818,45.33,78124.62,0.0,-0.99772,0.0,0.41366]
[1779003804824,45.33,78124.58,0.0,-0.99772,0.0,0.41364]
[1779003805060,45.33,78124.58,0.0,-0.99772,0.0,0.41364]
[1779003805079,45.33,78124.82,0.0,-0.99772,0.0,0.41375]
[1779003810114,45.33,78125.2,0.0,-0.99772,0.0,0.41392]
[1779003815217,45.33,78125.21,0.0,-0.99772,0.0,0.41327]
[1779003815308,45.33,78125.21,0.0,-0.99772,0.0,0.41327]
[1779003819929,45.33,78125.32,0.0,-0.99772,0.0,0.41332]
[1779003820059,45.33,78125.32,0.0,-0.99772,0.0,0.41332]
[1779003820185,45.33,78125.22,0.0,-0.99772,0.0,0.41327]
[1779003825220,45.33,78125.32,0.0,-0.99772,0.0,0.41332]
[1779003830273,45.33,78125.99,0.0,-0.99772,0.0,0.41362]
[1779003832809,45.33,78126.47,0.0,-0.99772,0.0,0.41384]
[1779003838311,45.33,78126.44,0.0,-0.99772,0.0,0.41382]
[1779003838799,45.33,78126.44,0.0,-0.99772,0.0,0.41382]
[1779003838811,45.33,78126.44,0.0,-0.99772,0.0,0.41382]
[1779003839356,45.33,78126.44,0.0,-0.99772,0.0,0.41382]
[1779003839378,45.33,78126.39,0.0,-0.99772,0.0,0.4138]
[1779003839561,45.33,78126.39,0.0,-0.99772,0.0,0.4138]
[1779003847374,45.33,78126.44,0.0,-0.99772,0.0,0.41382]
[1779003849743,45.33,78126.53,0.0,-0.99772,0.0,0.41386]
[1779003849809,45.33,78126.53,0.0,-0.99772,0.0,0.41386]
[1779003850395,45.33,78126.65,0.0,-0.99772,0.0,0.41392]
[1779003850533,45.33,78126.65,0.0,-0.99772,0.0,0.41392]
[1779003850561,45.33,78126.65,0.0,-0.99772,0.0,0.41392]
[1779003854931,45.33,78125.99,0.0,-0.99772,0.0,0.41362]
[1779003855059,45.33,78125.99,0.0,-0.99772,0.0,0.41362]
[1779003855430,45.33,78126.36,0.0,-0.99772,0.0,0.41379]
[1779003855484,45.33,78126.36,0.0,-0.99772,0.0,0.41379]
[1779003855565,45.33,78126.36,0.0,-0.99772,0.0,0.41379]
[1779003862479,45.33,78126.47,0.0,-0.99772,0.0,0.41384]
[1779003867514,45.33,78126.49,0.0,-0.99772,0.0,0.41385]
[1779003872549,45.33,78126.68,0.0,-0.99772,0.0,0.41328]
[1779003875083,45.33,78126.27,0.0,-0.99773,0.0,0.41309]
[1779003875310,45.33,78126.27,0.0,-0.99773,0.0,0.41309]
[1779003875339,45.33,78126.73,0.0,-0.99772,0.0,0.4133]
[1779003875691,45.33,78126.73,0.0,-0.99772,0.0,0.4133]
[1779003875809,45.33,78126.73,0.0,-0.99772,0.0,0.4133]
[1779003881612,45.33,78126.62,0.0,-0.99772,0.0,0.41325]
[1779003886647,45.33,78127.02,0.0,-0.99772,0.0,0.41343]
[1779003891682,45.33,78127.29,0.0,-0.99772,0.0,0.41356]
[1779003896717,45.33,78127.62,0.0,-0.99772,0.0,0.4137]
[1779003901752,45.33,78128.47,0.0,-0.99772,0.0,0.41409]
[1779003904232,45.33,78128.7,0.0,-0.99772,0.0,0.41419]
[1779003904309,45.33,78128.7,0.0,-0.99772,0.0,0.41419]
[1779003904410,45.33,78128.7,0.0,-0.99772,0.0,0.41419]
[1779003904781,45.33,78128.7,0.0,-0.99772,0.0,0.41419]
[1779003904812,45.33,78128.7,0.0,-0.99772,0.0,0.41419]
[1779003911822,45.33,78128.61,0.0,-0.99772,0.0,0.41415]
[1779003917864,45.33,78128.31,0.0,-0.99772,0.0,0.41402]
[1779003923906,45.33,78128.71,0.0,-0.99772,0.0,0.4142]
[1779003929948,45.33,78128.69,0.0,-0.99772,0.0,0.41419]
[1779003934983,45.33,78128.71,0.0,-0.99772,0.0,0.41354]
[1779003937330,45.33,78128.64,0.0,-0.99772,0.0,0.41351]
[1779003937410,45.33,78128.69,0.0,-0.99772,0.0,0.41353]
[1779003937560,45.33,78128.69,0.0,-0.99772,0.0,0.41353]
[1779003938038,45.33,78128.69,0.0,-0.99772,0.0,0.41353]
[1779003938060,45.33,78128.69,0.0,-0.99772,0.0,0.41353]
[1779003944047,45.33,78128.62,0.0,-0.99772,0.0,0.4135]
[1779003949084,45.33,78128.22,0.0,-0.99772,0.0,0.41332]
[1779003955126,45.33,78129.15,0.0,-0.99772,0.0,0.41374]
[1779003956133,45.33,78131.74,0.0,-0.99771,0.0,0.41491]
[1779003957942,45.33,78132.84,0.0,-0.99771,0.0,0.41541]
[1779003958059,45.33,78132.84,0.0,-0.99771,0.0,0.41541]
[1779003958147,45.33,78133.15,0.0,-0.99771,0.0,0.41555]
[1779003959457,45.33,78133.15,0.0,-0.99771,0.0,0.41555]
[1779003959562,45.33,78133.96,0.0,-0.99771,0.0,0.41592]
[1779003960161,45.33,78137.0,0.0,-0.9977,0.0,0.4173]
[1779003965196,45.33,78138.8,0.0,-0.99769,0.0,0.41812]
[1779003968217,45.33,78141.46,0.0,-0.99769,0.0,0.41934]
[1779003969296,45.33,78141.46,0.0,-0.99769,0.0,0.41934]
[1779003969309,45.33,78141.46,0.0,-0.99769,0.0,0.41934]
[1779003969397,45.33,78141.97,0.0,-0.99769,0.0,0.41957]
[1779003969884,45.33,78141.97,0.0,-0.99769,0.0,0.41957]
[1779003970064,45.33,78141.97,0.0,-0.99769,0.0,0.41957]
[1779003976273,45.33,78143.39,0.0,-0.99768,0.0,0.42022]
[1779003978435,45.33,78143.11,0.0,-0.99768,0.0,0.42009]
[1779003978562,45.33,78143.11,0.0,-0.99768,0.0,0.42009]
[1779003978536,45.33,78143.29,0.0,-0.99768,0.0,0.42017]
[1779003978785,45.33,78143.29,0.0,-0.99768,0.0,0.42017]
[1779003978812,45.33,78143.29,0.0,-0.99768,0.0,0.42017]
[1779003984330,45.33,78147.94,0.0,-0.99767,0.0,0.42231]
[1779003987631,45.33,78146.38,0.0,-0.99767,0.0,0.42159]
[1779003987824,45.33,78146.38,0.0,-0.99767,0.0,0.42159]
[1779003988358,45.33,78142.65,0.0,-0.99768,0.0,0.41988]
[1779003988800,45.33,78142.65,0.0,-0.99768,0.0,0.41988]
[1779003988811,45.33,78142.65,0.0,-0.99768,0.0,0.41988]
[1779003994400,45.33,78141.61,0.0,-0.99769,0.0,0.41875]
[1779003998571,45.33,78141.54,0.0,-0.99769,0.0,0.41871]
[1779003998428,45.33,78138.39,0.0,-0.9977,0.0,0.41728]
[1779003998812,45.33,78138.39,0.0,-0.9977,0.0,0.41728]
[1779003999105,45.33,78138.39,0.0,-0.9977,0.0,0.41728]
[1779003999313,45.33,78138.39,0.0,-0.9977,0.0,0.41728]
[1779003999435,45.33,78137.66,0.0,-0.9977,0.0,0.41695]
[1779004007491,45.33,78137.51,0.0,-0.9977,0.0,0.41688]
[1779004009357,45.33,78136.91,0.0,-0.9977,0.0,0.4166]
[1779004009559,45.33,78136.91,0.0,-0.9977,0.0,0.4166]
[1779004009601,45.33,78136.91,0.0,-0.9977,0.0,0.4166]
[1779004009876,45.33,78136.91,0.0,-0.9977,0.0,0.4166]
[1779004010065,45.33,78136.91,0.0,-0.9977,0.0,0.4166]
[1779004015547,45.33,78136.24,0.0,-0.99771,0.0,0.4163]
[1779004020583,45.33,78135.55,0.0,-0.99771,0.0,0.41599]
[1779004025618,45.33,78135.94,0.0,-0.99771,0.0,0.41616]
[1779004027278,45.33,78135.61,0.0,-0.99771,0.0,0.41601]
[1779004027308,45.33,78135.61,0.0,-0.99771,0.0,0.41601]
[1779004027591,45.33,78135.61,0.0,-0.99771,0.0,0.41601]
[1779004027379,45.33,78135.61,0.0,-0.99771,0.0,0.41601]
[1779004027812,45.33,78135.61,0.0,-0.99771,0.0,0.41601]
[1779004034681,45.33,78135.22,0.0,-0.99771,0.0,0.41584]
[1779004036548,45.33,78135.22,0.0,-0.99771,0.0,0.41584]
[1779004036562,45.33,78135.22,0.0,-0.99771,0.0,0.41584]
[1779004036953,45.33,78135.22,0.0,-0.99771,0.0,0.41584]
[1779004037064,45.33,78135.22,0.0,-0.99771,0.0,0.41584]
[1779004037160,45.33,78135.22,0.0,-0.99771,0.0,0.41584]
[1779004044751,45.33,78135.72,0.0,-0.99771,0.0,0.41606]
[1779004051800,45.33,78136.45,0.0,-0.99771,0.0,0.41574]
[1779004054066,45.33,78136.42,0.0,-0.99771,0.0,0.41572]
[1779004054311,45.33,78136.42,0.0,-0.99771,0.0,0.41572]
[1779004054468,45.33,78136.42,0.0,-0.99771,0.0,0.41572]
[1779004054561,45.33,78136.42,0.0,-0.99771,0.0,0.41572]
[1779004054515,45.33,78136.49,0.0,-0.99771,0.0,0.41576]
[1779004059859,45.33,78136.93,0.0,-0.99771,0.0,0.41596]
[1779004064894,45.33,78136.45,0.0,-0.99771,0.0,0.41574]
[1779004070936,45.33,78137.45,0.0,-0.99771,0.0,0.41619]
[1779004075971,45.33,78137.35,0.0,-0.99771,0.0,0.41615]
[1779004081006,45.33,78137.31,0.0,-0.99771,0.0,0.41613]
[1779004086042,45.33,78136.67,0.0,-0.99771,0.0,0.41584]
[1779004091077,45.33,78137.09,0.0,-0.99771,0.0,0.41603]
[1779004092245,45.33,78137.09,0.0,-0.99771,0.0,0.41603]
[1779004092309,45.33,78137.09,0.0,-0.99771,0.0,0.41603]
[1779004092346,45.33,78137.24,0.0,-0.99771,0.0,0.4161]
[1779004092699,45.33,78137.24,0.0,-0.99771,0.0,0.4161]
[1779004092813,45.33,78137.24,0.0,-0.99771,0.0,0.4161]
[1779004100140,45.33,78137.97,0.0,-0.9977,0.0,0.41643]
[1779004105175,45.33,78138.25,0.0,-0.9977,0.0,0.41656]
[1779004110210,45.33,78137.58,0.0,-0.99771,0.0,0.41625]
[1779004115247,45.33,78137.68,0.0,-0.99771,0.0,0.41564]
[1779004120280,45.33,78137.35,0.0,-0.99771,0.0,0.41549]
[1779004120904,45.33,78137.35,0.0,-0.99771,0.0,0.41549]
[1779004121060,45.33,78137.35,0.0,-0.99771,0.0,0.41549]
[1779004121450,45.33,78137.35,0.0,-0.99771,0.0,0.41549]
[1779004121560,45.33,78137.35,0.0,-0.99771,0.0,0.41549]
[1779004121660,45.33,78137.12,0.0,-0.99771,0.0,0.41539]
[1779004127329,45.33,78137.0,0.0,-0.99771,0.0,0.41533]
[1779004132364,45.33,78136.95,0.0,-0.99771,0.0,0.41531]
[1779004137399,45.33,78137.37,0.0,-0.99771,0.0,0.4155]
[1779004142434,45.33,78136.69,0.0,-0.99771,0.0,0.41519]
[1779004147469,45.33,78137.75,0.0,-0.99771,0.0,0.41567]
[1779004152504,45.33,78139.01,0.0,-0.99771,0.0,0.41624]
[1779004153947,45.33,78138.82,0.0,-0.99771,0.0,0.41616]
[1779004154058,45.33,78138.82,0.0,-0.99771,0.0,0.41616]
[1779004154582,45.33,78138.82,0.0,-0.99771,0.0,0.41616]
[1779004154659,45.33,78139.17,0.0,-0.9977,0.0,0.41632]
[1779004154821,45.33,78139.17,0.0,-0.9977,0.0,0.41632]
[1779004161568,45.33,78139.72,0.0,-0.9977,0.0,0.41657]
[1779004165035,45.33,78140.5,0.0,-0.9977,0.0,0.41692]
[1779004165060,45.33,78140.5,0.0,-0.9977,0.0,0.41692]
[1779004165461,45.33,78140.5,0.0,-0.9977,0.0,0.41692]
[1779004165561,45.33,78140.5,0.0,-0.9977,0.0,0.41692]
[1779004165596,45.33,78140.4,0.0,-0.9977,0.0,0.41688]
[1779004170631,45.33,78140.29,0.0,-0.9977,0.0,0.41683]
[1779004174930,45.33,78140.24,0.0,-0.99771,0.0,0.41615]
[1779004175059,45.33,78140.24,0.0,-0.99771,0.0,0.41615]
[1779004175347,45.33,78140.24,0.0,-0.99771,0.0,0.41615]
[1779004175562,45.33,78140.24,0.0,-0.99771,0.0,0.41615]
[1779004175666,45.33,78140.23,0.0,-0.99771,0.0,0.41614]
[1779004180548,45.33,78140.5,0.0,-0.9977,0.0,0.41626]
[1779004180563,45.33,78140.5,0.0,-0.9977,0.0,0.41626]
[1779004180702,45.33,78143.28,0.0,-0.9977,0.0,0.41753]
[1779004181937,45.33,78143.67,0.0,-0.9977,0.0,0.41771]
[1779004182058,45.33,78143.67,0.0,-0.9977,0.0,0.41771]
[1779004182719,45.33,78143.15,0.0,-0.9977,0.0,0.41747]
[1779004184530,45.33,78144.04,0.0,-0.99769,0.0,0.41788]
[1779004184562,45.33,78144.04,0.0,-0.99769,0.0,0.41788]
[1779004189768,45.33,78143.5,0.0,-0.9977,0.0,0.41763]
[1779004194330,45.33,78142.96,0.0,-0.9977,0.0,0.41738]
[1779004194562,45.33,78142.96,0.0,-0.9977,0.0,0.41738]
[1779004194663,45.33,78142.96,0.0,-0.9977,0.0,0.41738]
[1779004194864,45.33,78142.96,0.0,-0.9977,0.0,0.41738]
[1779004195061,45.33,78142.96,0.0,-0.9977,0.0,0.41738]
[1779004200846,45.33,78142.27,0.0,-0.9977,0.0,0.41707]
[1779004202780,45.33,78142.27,0.0,-0.9977,0.0,0.41707]
[1779004202811,45.33,78142.27,0.0,-0.9977,0.0,0.41707]
[1779004202816,45.33,78139.65,0.0,-0.99771,0.0,0.41588]
[1779004203651,45.33,78139.65,0.0,-0.99771,0.0,0.41588]
[1779004203809,45.33,78139.65,0.0,-0.99771,0.0,0.41588]
[1779004203810,45.33,78135.62,0.0,-0.99772,0.0,0.41405]
[1779004208770,45.33,78135.0,0.0,-0.99772,0.0,0.41377]
[1779004208812,45.33,78135.0,0.0,-0.99772,0.0,0.41377]
[1779004213445,45.33,78134.34,0.0,-0.99772,0.0,0.41347]
[1779004213560,45.33,78134.34,0.0,-0.99772,0.0,0.41347]
[1779004215952,45.33,78134.27,0.0,-0.99772,0.0,0.41344]
[1779004217966,45.33,78132.04,0.0,-0.99773,0.0,0.41243]
[1779004219464,45.33,78132.04,0.0,-0.99773,0.0,0.41243]
[1779004219563,45.33,78132.04,0.0,-0.99773,0.0,0.41243]
[1779004225015,45.33,78132.03,0.0,-0.99773,0.0,0.41243]
[1779004226531,45.33,78132.03,0.0,-0.99773,0.0,0.41243]
[1779004226558,45.33,78132.03,0.0,-0.99773,0.0,0.41243]
[1779004226632,45.33,78132.98,0.0,-0.99772,0.0,0.41286]
[1779004227583,45.33,78132.98,0.0,-0.99772,0.0,0.41286]
[1779004227810,45.33,78132.98,0.0,-0.99772,0.0,0.41286]
[1779004227661,45.33,78138.35,0.0,-0.99771,0.0,0.41529]
[1779004233071,45.33,78137.98,0.0,-0.99771,0.0,0.41446]
[1779004235611,45.33,78137.98,0.0,-0.99771,0.0,0.41446]
[1779004235810,45.33,78137.98,0.0,-0.99771,0.0,0.41446]
[1779004235659,45.33,78137.98,0.0,-0.99771,0.0,0.41446]
[1779004235896,45.33,78137.98,0.0,-0.99771,0.0,0.41446]
[1779004237982,45.33,78137.98,0.0,-0.99771,0.0,0.41446]
[1779004238060,45.33,78137.98,0.0,-0.99771,0.0,0.41446]
[1779004243148,45.33,78138.31,0.0,-0.99771,0.0,0.41461]
[1779004248180,45.33,78138.42,0.0,-0.99771,0.0,0.41466]
[1779004254223,45.33,78138.38,0.0,-0.99771,0.0,0.41465]
[1779004261272,45.33,78138.28,0.0,-0.99771,0.0,0.4146]
[1779004263772,45.33,78138.31,0.0,-0.99771,0.0,0.41461]
[1779004263810,45.33,78138.31,0.0,-0.99771,0.0,0.41461]
[1779004263911,45.33,78138.31,0.0,-0.99771,0.0,0.41461]
[1779004264365,45.33,78138.31,0.0,-0.99771,0.0,0.41461]
[1779004264574,45.33,78138.31,0.0,-0.99771,0.0,0.41461]
[1779004270335,45.33,78138.39,0.0,-0.99771,0.0,0.41465]
[1779004272449,45.33,78138.39,0.0,-0.99771,0.0,0.41465]
[1779004272561,45.33,78138.39,0.0,-0.99771,0.0,0.41465]
[1779004272653,45.33,78138.9,0.0,-0.99771,0.0,0.41488]
[1779004273210,45.33,78138.9,0.0,-0.99771,0.0,0.41488]
[1779004273312,45.33,78138.9,0.0,-0.99771,0.0,0.41488]
[1779004274363,45.33,78140.98,0.0,-0.99771,0.0,0.41582]
[1779004275370,45.33,78144.6,0.0,-0.9977,0.0,0.41747]
[1779004280405,45.33,78145.72,0.0,-0.99769,0.0,0.41798]
[1779004281614,45.33,78145.72,0.0,-0.99769,0.0,0.41798]
[1779004281811,45.33,78145.72,0.0,-0.99769,0.0,0.41798]
[1779004283991,45.33,78145.72,0.0,-0.99769,0.0,0.41798]
[1779004284061,45.33,78145.72,0.0,-0.99769,0.0,0.41798]
[1779004285440,45.33,78145.76,0.0,-0.99769,0.0,0.418]
[1779004287127,45.33,78145.5,0.0,-0.99769,0.0,0.41788]
[1779004287320,45.33,78145.5,0.0,-0.99769,0.0,0.41788]
[1779004292489,45.33,78145.75,0.0,-0.9977,0.0,0.41734]
[1779004296322,45.33,78145.24,0.0,-0.9977,0.0,0.4171]
[1779004296561,45.33,78145.24,0.0,-0.9977,0.0,0.4171]
[1779004296752,45.33,78145.24,0.0,-0.9977,0.0,0.4171]
[1779004296811,45.33,78145.24,0.0,-0.9977,0.0,0.4171]
[1779004296910,45.33,78142.87,0.0,-0.99771,0.0,0.41603]
[1779004297525,45.33,78139.83,0.0,-0.99771,0.0,0.41465]
[1779004302762,45.33,78139.55,0.0,-0.99771,0.0,0.41452]
[1779004302809,45.33,78139.55,0.0,-0.99771,0.0,0.41452]
[1779004302863,45.33,78139.01,0.0,-0.99772,0.0,0.41428]
[1779004303347,45.33,78139.01,0.0,-0.99772,0.0,0.41428]
[1779004303562,45.33,78139.01,0.0,-0.99772,0.0,0.41428]
[1779004308602,45.33,78134.13,0.0,-0.99773,0.0,0.41207]
[1779004308974,45.33,78134.13,0.0,-0.99773,0.0,0.41207]
[1779004309061,45.33,78134.13,0.0,-0.99773,0.0,0.41207]
[1779004314817,45.33,78134.05,0.0,-0.99773,0.0,0.41203]
[1779004321694,45.33,78133.34,0.0,-0.99773,0.0,0.41172]
[1779004322702,45.33,78133.34,0.0,-0.99773,0.0,0.41172]
[1779004322810,45.33,78133.34,0.0,-0.99773,0.0,0.41172]
[1779004322911,45.33,78133.34,0.0,-0.99773,0.0,0.41172]
[1779004323982,45.33,78132.92,0.0,-0.99773,0.0,0.41153]
[1779004324059,45.33,78132.92,0.0,-0.99773,0.0,0.41153]
[1779004329434,45.33,78133.28,0.0,-0.99773,0.0,0.41169]
[1779004329564,45.33,78133.28,0.0,-0.99773,0.0,0.41169]
[1779004336799,45.33,78132.42,0.0,-0.99773,0.0,0.4113]
[1779004338752,45.33,78131.85,0.0,-0.99774,0.0,0.41104]
[1779004338809,45.33,78131.85,0.0,-0.99774,0.0,0.41104]
[1779004340812,45.33,78131.82,0.0,-0.99774,0.0,0.41103]
[1779004340827,45.33,78131.81,0.0,-0.99774,0.0,0.41103]
[1779004344010,45.33,78131.69,0.0,-0.99774,0.0,0.41097]
[1779004344059,45.33,78131.69,0.0,-0.99774,0.0,0.41097]
[1779004348883,45.33,78128.44,0.0,-0.99774,0.0,0.40951]
[1779004353918,45.33,78129.17,0.0,-0.99775,0.0,0.40919]
[1779004358755,45.33,78129.42,0.0,-0.99775,0.0,0.4093]
[1779004358810,45.33,78129.42,0.0,-0.99775,0.0,0.4093]
[1779004360134,45.33,78129.4,0.0,-0.99775,0.0,0.40929]
[1779004360308,45.33,78129.4,0.0,-0.99775,0.0,0.40929]
[1779004360967,45.33,78128.97,0.0,-0.99775,0.0,0.4091]
[1779004367009,45.33,78129.24,0.0,-0.99775,0.0,0.40922]
[1779004372044,45.33,78128.82,0.0,-0.99775,0.0,0.40903]
[1779004377079,45.33,78129.55,0.0,-0.99774,0.0,0.40936]
[1779004383121,45.33,78129.36,0.0,-0.99775,0.0,0.40928]
[1779004388156,45.33,78133.62,0.0,-0.99773,0.0,0.41119]
[1779004389163,45.33,78141.01,0.0,-0.99771,0.0,0.41453]
[1779004391031,45.33,78141.01,0.0,-0.99771,0.0,0.41453]
[1779004391035,45.33,78142.21,0.0,-0.99771,0.0,0.41507]
[1779004391059,45.33,78142.21,0.0,-0.99771,0.0,0.41507]
[1779004394198,45.33,78147.5,0.0,-0.9977,0.0,0.41747]
[1779004395646,45.33,78147.5,0.0,-0.9977,0.0,0.41747]
[1779004395810,45.33,78147.5,0.0,-0.9977,0.0,0.41747]
[1779004397205,45.33,78148.66,0.0,-0.99769,0.0,0.418]
[1779004397310,45.33,78148.66,0.0,-0.99769,0.0,0.418]
[1779004397410,45.33,78148.39,0.0,-0.99769,0.0,0.41788]
[1779004404268,45.33,78147.7,0.0,-0.9977,0.0,0.41757]
[1779004409303,45.33,78146.89,0.0,-0.9977,0.0,0.4172]
[1779004411082,45.33,78146.8,0.0,-0.9977,0.0,0.41716]
[1779004411308,45.33,78146.8,0.0,-0.9977,0.0,0.41716]
[1779004417359,45.33,78147.77,0.0,-0.9977,0.0,0.41694]
[1779004419891,45.33,78149.27,0.0,-0.99769,0.0,0.41762]
[1779004420058,45.33,78149.27,0.0,-0.99769,0.0,0.41762]
[1779004419992,45.33,78153.7,0.0,-0.99768,0.0,0.41965]
[1779004420380,45.33,78158.05,0.0,-0.99767,0.0,0.42164]
[1779004422806,45.33,78158.12,0.0,-0.99767,0.0,0.42168]
[1779004423057,45.33,78158.12,0.0,-0.99767,0.0,0.42168]
[1779004422879,45.33,78158.19,0.0,-0.99767,0.0,0.42171]
[1779004427856,45.33,78158.27,0.0,-0.99767,0.0,0.42174]
[1779004428063,45.33,78158.27,0.0,-0.99767,0.0,0.42174]
[1779004434478,45.33,78157.92,0.0,-0.99767,0.0,0.42158]
[1779004443382,45.33,78158.26,0.0,-0.99767,0.0,0.42174]
[1779004443562,45.33,78158.26,0.0,-0.99767,0.0,0.42174]
[1779004445706,45.33,78158.11,0.0,-0.99767,0.0,0.42167]
[1779004445810,45.33,78158.11,0.0,-0.99767,0.0,0.42167]
[1779004445895,45.33,78157.78,0.0,-0.99767,0.0,0.42152]
[1779004452609,45.33,78157.47,0.0,-0.99767,0.0,0.42138]
[1779004457644,45.33,78157.31,0.0,-0.99767,0.0,0.4213]
[1779004470735,45.33,78157.19,0.0,-0.99767,0.0,0.42125]
[1779004475448,45.33,78157.19,0.0,-0.99767,0.0,0.42125]
[1779004475565,45.33,78157.19,0.0,-0.99767,0.0,0.42125]
[1779004484085,45.33,78157.23,0.0,-0.99768,0.0,0.4206]
[1779004484310,45.33,78157.23,0.0,-0.99768,0.0,0.4206]
[1779004484659,45.33,78157.23,0.0,-0.99768,0.0,0.4206]
[1779004484810,45.33,78157.23,0.0,-0.99768,0.0,0.4206]
[1779004484911,45.33,78157.23,0.0,-0.99768,0.0,0.4206]
[1779004490877,45.33,78157.17,0.0,-0.99768,0.0,0.42057]
[1779004495912,45.33,78158.34,0.0,-0.99767,0.0,0.42111]
[1779004500583,45.33,78158.35,0.0,-0.99767,0.0,0.42112]
[1779004500812,45.33,78158.35,0.0,-0.99767,0.0,0.42112]
[1779004505826,45.33,78158.84,0.0,-0.99767,0.0,0.42134]
[1779004506065,45.33,78158.84,0.0,-0.99767,0.0,0.42134]
[1779004505982,45.33,78158.95,0.0,-0.99767,0.0,0.42139]
[1779004506726,45.33,78158.95,0.0,-0.99767,0.0,0.42139]
[1779004506811,45.33,78158.95,0.0,-0.99767,0.0,0.42139]
[1779004512024,45.33,78158.77,0.0,-0.99767,0.0,0.42131]
[1779004517059,45.33,78158.63,0.0,-0.99767,0.0,0.42124]
[1779004521939,45.33,78160.29,0.0,-0.99767,0.0,0.42201]
[1779004522059,45.33,78160.29,0.0,-0.99767,0.0,0.42201]
[1779004524174,45.33,78160.91,0.0,-0.99767,0.0,0.42229]
[1779004524307,45.33,78161.08,0.0,-0.99767,0.0,0.42237]
[1779004524221,45.33,78161.08,0.0,-0.99767,0.0,0.42237]
[1779004531157,45.33,78161.8,0.0,-0.99767,0.0,0.42204]
[1779004536810,45.33,78161.99,0.0,-0.99767,0.0,0.42213]
[1779004537058,45.33,78161.99,0.0,-0.99767,0.0,0.42213]
[1779004542234,45.33,78165.12,0.0,-0.99766,0.0,0.42357]
[1779004543848,45.33,78165.12,0.0,-0.99766,0.0,0.42357]
[1779004544057,45.33,78165.12,0.0,-0.99766,0.0,0.42357]
[1779004545255,45.33,78167.77,0.0,-0.99765,0.0,0.42479]
[1779004546650,45.33,78167.77,0.0,-0.99765,0.0,0.42479]
[1779004546820,45.33,78167.77,0.0,-0.99765,0.0,0.42479]
[1779004546921,45.33,78167.74,0.0,-0.99765,0.0,0.42478]
[1779004548808,45.33,78167.74,0.0,-0.99765,0.0,0.42478]
[1779004549058,45.33,78167.74,0.0,-0.99765,0.0,0.42478]
[1779004549157,45.33,78163.62,0.0,-0.99766,0.0,0.42288]
[1779004549283,45.33,78160.51,0.0,-0.99767,0.0,0.42144]
[1779004550542,45.33,78160.51,0.0,-0.99767,0.0,0.42144]
[1779004550560,45.33,78160.51,0.0,-0.99767,0.0,0.42144]
[1779004551297,45.33,78153.79,0.0,-0.99769,0.0,0.41836]
[1779004553446,45.33,78151.84,0.0,-0.99769,0.0,0.41747]
[1779004553560,45.33,78151.84,0.0,-0.99769,0.0,0.41747]
[1779004553661,45.33,78151.24,0.0,-0.9977,0.0,0.4172]
[1779004557339,45.33,78148.45,0.0,-0.9977,0.0,0.41593]
[1779004560810,45.33,78148.07,0.0,-0.99771,0.0,0.41576]
[1779004562846,45.33,78147.76,0.0,-0.99771,0.0,0.41562]
[1779004563059,45.33,78147.76,0.0,-0.99771,0.0,0.41562]
[1779004563160,45.33,78147.83,0.0,-0.99771,0.0,0.41565]
[1779004566403,45.33,78143.64,0.0,-0.99772,0.0,0.41375]
[1779004567403,45.33,78143.64,0.0,-0.99772,0.0,0.41375]
[1779004567561,45.33,78143.64,0.0,-0.99772,0.0,0.41375]
[1779004573453,45.33,78143.77,0.0,-0.99772,0.0,0.41381]
[1779004578488,45.33,78143.77,0.0,-0.99772,0.0,0.41381]
[1779004584530,45.33,78143.82,0.0,-0.99772,0.0,0.41383]
[1779004586974,45.33,78143.81,0.0,-0.99772,0.0,0.41383]
[1779004587059,45.33,78143.81,0.0,-0.99772,0.0,0.41383]
[1779004587190,45.33,78143.81,0.0,-0.99772,0.0,0.41383]
[1779004587160,45.33,78143.81,0.0,-0.99772,0.0,0.41383]
[1779004587351,45.33,78143.81,0.0,-0.99772,0.0,0.41383]
[1779004594600,45.33,78140.65,0.0,-0.99773,0.0,0.41174]
[1779004596516,45.33,78138.69,0.0,-0.99773,0.0,0.41086]
[1779004596575,45.33,78138.69,0.0,-0.99773,0.0,0.41086]
[1779004596578,45.33,78138.69,0.0,-0.99773,0.0,0.41086]
[1779004596810,45.33,78138.69,0.0,-0.99773,0.0,0.41086]
[1779004596911,45.33,78139.14,0.0,-0.99773,0.0,0.41106]
[1779004603663,45.33,78138.98,0.0,-0.99773,0.0,0.41099]
[1779004608698,45.33,78138.49,0.0,-0.99773,0.0,0.41077]
[1779004613733,45.33,78138.35,0.0,-0.99774,0.0,0.41071]
[1779004621789,45.33,78138.25,0.0,-0.99774,0.0,0.41066]
[1779004623465,45.33,78138.4,0.0,-0.99774,0.0,0.41073]
[1779004623566,45.33,78138.4,0.0,-0.99774,0.0,0.41073]
[1779004623603,45.33,78138.4,0.0,-0.99774,0.0,0.41073]
[1779004623810,45.33,78138.4,0.0,-0.99774,0.0,0.41073]
[1779004623817,45.33,78138.41,0.0,-0.99774,0.0,0.41074]
[1779004631859,45.33,78138.45,0.0,-0.99773,0.0,0.41075]
[1779004637901,45.33,78138.45,0.0,-0.99773,0.0,0.41075]
[1779004642936,45.33,78138.68,0.0,-0.99773,0.0,0.41086]
[1779004644147,45.33,78138.68,0.0,-0.99773,0.0,0.41086]
[1779004644282,45.33,78138.68,0.0,-0.99773,0.0,0.41086]
[1779004644160,45.33,78138.68,0.0,-0.99773,0.0,0.41086]
[1779004644310,45.33,78138.68,0.0,-0.99773,0.0,0.41086]
[1779004650166,45.33,78139.73,0.0,-0.99773,0.0,0.41133]
[1779004650221,45.33,78139.73,0.0,-0.99773,0.0,0.41133]
[1779004650308,45.33,78139.73,0.0,-0.99773,0.0,0.41133]
[1779004650262,45.33,78139.73,0.0,-0.99773,0.0,0.41133]
[1779004658041,45.33,78139.73,0.0,-0.99774,0.0,0.41068]
[1779004664083,45.33,78140.02,0.0,-0.99773,0.0,0.41081]
[1779004669194,45.33,78140.37,0.0,-0.99773,0.0,0.41097]
[1779004669281,45.33,78140.37,0.0,-0.99773,0.0,0.41097]
[1779004669309,45.33,78140.37,0.0,-0.99773,0.0,0.41097]
[1779004669295,45.33,78140.3,0.0,-0.99773,0.0,0.41093]
[1779004675160,45.33,78140.05,0.0,-0.99773,0.0,0.41082]
[1779004682209,45.33,78140.31,0.0,-0.99773,0.0,0.41094]
[1779004687244,45.33,78140.38,0.0,-0.99773,0.0,0.41097]
[1779004692279,45.33,78141.45,0.0,-0.99773,0.0,0.41145]
[1779004697314,45.33,78141.53,0.0,-0.99773,0.0,0.41149]
[1779004698134,45.33,78141.53,0.0,-0.99773,0.0,0.41149]
[1779004698280,45.33,78141.53,0.0,-0.99773,0.0,0.41149]
[1779004698308,45.33,78141.53,0.0,-0.99773,0.0,0.41149]
[1779004698321,45.33,78141.45,0.0,-0.99773,0.0,0.41145]
[1779004704014,45.33,78141.49,0.0,-0.99773,0.0,0.41147]
[1779004710211,45.33,78142.84,0.0,-0.99773,0.0,0.41208]
[1779004710309,45.33,78142.84,0.0,-0.99773,0.0,0.41208]
[1779004710357,45.33,78142.84,0.0,-0.99773,0.0,0.41208]
[1779004710303,45.33,78142.88,0.0,-0.99773,0.0,0.4121]
[1779004710560,45.33,78142.88,0.0,-0.99773,0.0,0.4121]
[1779004713426,45.33,78144.63,0.0,-0.99773,0.0,0.41223]
[1779004716248,45.33,78145.51,0.0,-0.99772,0.0,0.41263]
[1779004716305,45.33,78145.51,0.0,-0.99772,0.0,0.41263]
[1779004716310,45.33,78145.51,0.0,-0.99772,0.0,0.41263]
[1779004716291,45.33,78144.81,0.0,-0.99772,0.0,0.41231]
[1779004716562,45.33,78144.81,0.0,-0.99772,0.0,0.41231]
[1779004722489,45.33,78145.05,0.0,-0.99772,0.0,0.41242]
[1779004727524,45.33,78145.21,0.0,-0.99772,0.0,0.41249]
[1779004730830,45.33,78145.02,0.0,-0.99772,0.0,0.41241]
[1779004730894,45.33,78145.02,0.0,-0.99772,0.0,0.41241]
[1779004731059,45.33,78145.02,0.0,-0.99772,0.0,0.41241]
[1779004731072,45.33,78144.81,0.0,-0.99772,0.0,0.41231]
[1779004736587,45.33,78144.96,0.0,-0.99772,0.0,0.41238]
[1779004740415,45.33,78144.59,0.0,-0.99773,0.0,0.41221]
[1779004745659,45.33,78144.17,0.0,-0.99773,0.0,0.41202]
[1779004750694,45.33,78142.91,0.0,-0.99773,0.0,0.41146]
[1779004755731,45.33,78142.96,0.0,-0.99773,0.0,0.41148]
[1779004756738,45.33,78146.02,0.0,-0.99772,0.0,0.41286]
[1779004759759,45.33,78149.96,0.0,-0.99771,0.0,0.41464]
[1779004764794,45.33,78151.12,0.0,-0.99771,0.0,0.41517]
[1779004769829,45.33,78150.9,0.0,-0.99771,0.0,0.41507]
[1779004772850,45.33,78152.44,0.0,-0.99771,0.0,0.41511]
[1779004777885,45.33,78152.36,0.0,-0.99771,0.0,0.41534]
[1779004782920,45.34,78152.97,0.0,-0.9977,0.0,0.41627]
[1779004788962,45.35,78153.28,0.0,-0.99769,0.0,0.41719]
[1779004795010,45.36,78153.61,0.0,-0.99769,0.0,0.4181]
[1779004800041,45.37,78152.0,0.0,-0.99769,0.0,0.41788]
[1779004801447,45.37,78152.0,0.0,-0.99769,0.0,0.41788]
[1779004800074,45.37,78152.0,0.0,-0.99769,0.0,0.41788]
[1779004809470,45.37,78152.0,0.0,-0.99769,0.0,0.41788]
[1779004809488,45.37,78165.18,0.0,-0.99765,0.0,0.42393]
[1779004813145,45.37,78169.36,0.0,-0.99764,0.0,0.42586]
[1779004818183,45.37,78168.69,0.0,-0.99764,0.0,0.42555]
[1779004824229,45.37,78169.32,0.0,-0.99764,0.0,0.42584]
[1779004826244,45.37,78163.7,0.0,-0.99766,0.0,0.42324]
[1779004827252,45.37,78159.17,0.0,-0.99767,0.0,0.42116]
[1779004833296,45.37,78159.05,0.0,-0.99767,0.0,0.42044]
[1779004836317,45.37,78153.13,0.0,-0.99769,0.0,0.41773]
[1779004840345,45.37,78149.64,0.0,-0.9977,0.0,0.41614]
[1779004843366,45.37,78148.63,0.0,-0.9977,0.0,0.41568]
[1779004849408,45.37,78147.48,0.0,-0.99771,0.0,0.41516]
[1779004852429,45.37,78144.94,0.0,-0.99771,0.0,0.41401]
[1779004857464,45.37,78138.12,0.0,-0.99773,0.0,0.41093]
[1779004858471,45.37,78131.06,0.0,-0.99775,0.0,0.40776]
[1779004859478,45.37,78131.22,0.0,-0.99775,0.0,0.40784]
[1779004864515,45.37,78130.33,0.0,-0.99775,0.0,0.40744]
[1779004867536,45.37,78127.8,0.0,-0.99776,0.0,0.40631]
[1779004869550,45.37,78124.29,0.0,-0.99777,0.0,0.40475]
[1779004874585,45.37,78121.7,0.0,-0.99778,0.0,0.4036]
[1779004881634,45.37,78123.01,0.0,-0.99777,0.0,0.40418]
[1779004887676,45.37,78120.86,0.0,-0.99778,0.0,0.40323]
[1779004894725,45.37,78121.29,0.0,-0.99778,0.0,0.40278]
[1779004907816,45.37,78121.71,0.0,-0.99778,0.0,0.40296]
[1779004912695,45.37,78121.71,0.0,-0.99778,0.0,0.40296]
[1779004912851,45.37,78122.88,0.0,-0.99778,0.0,0.40348]
[1779004914510,45.37,78122.88,0.0,-0.99778,0.0,0.40348]
[1779004918572,45.37,78124.06,0.0,-0.99777,0.0,0.404]
[1779004918603,45.37,78124.17,0.0,-0.99777,0.0,0.40405]
[1779004918893,45.37,78126.59,0.0,-0.99777,0.0,0.40513]
[1779004923928,45.37,78128.42,0.0,-0.99776,0.0,0.40594]
[1779004928963,45.37,78129.51,0.0,-0.99776,0.0,0.40642]
[1779004935008,45.37,78129.1,0.0,-0.99776,0.0,0.40624]
[1779004939035,45.37,78131.79,0.0,-0.99775,0.0,0.40778]
[1779004944073,45.39,78133.0,0.0,-0.99774,0.0,0.40914]
[1779004952127,45.4,78134.39,0.0,-0.99774,0.0,0.40991]
[1779004959176,45.41,78134.26,0.0,-0.99773,0.0,0.41064]
[1779004964211,45.42,78134.51,0.0,-0.99773,0.0,0.41142]
[1779004970253,45.42,78134.51,0.0,-0.99773,0.0,0.41181]
[1779004976297,45.42,78134.55,0.0,-0.99773,0.0,0.41183]
[1779004982339,45.42,78137.81,0.0,-0.99772,0.0,0.4133]
[1779004987374,45.42,78135.74,0.0,-0.99772,0.0,0.41236]
[1779004996437,45.42,78136.33,0.0,-0.99772,0.0,0.41263]
[1779005009528,45.42,78136.58,0.0,-0.99772,0.0,0.41274]
[1779005014563,45.42,78137.33,0.0,-0.99772,0.0,0.41242]
[1779005019598,45.42,78138.12,0.0,-0.99772,0.0,0.41278]
[1779005024633,45.42,78138.16,0.0,-0.99772,0.0,0.4128]
[1779005029669,45.42,78137.6,0.0,-0.99772,0.0,0.41254]
[1779005034704,45.42,78135.82,0.0,-0.99773,0.0,0.41174]
[1779005039739,45.42,78135.71,0.0,-0.99773,0.0,0.41169]
[1779005044774,45.42,78136.13,0.0,-0.99772,0.0,0.41188]
[1779005049809,45.42,78136.17,0.0,-0.99772,0.0,0.4119]
[1779005050816,45.42,78131.45,0.0,-0.99774,0.0,0.40978]
[1779005051823,45.42,78128.25,0.0,-0.99775,0.0,0.40835]
[1779005057745,45.42,78128.5,0.0,-0.99775,0.0,0.40846]
[1779005066928,45.42,78126.47,0.0,-0.99775,0.0,0.40755]
[1779005072970,45.42,78126.42,0.0,-0.99775,0.0,0.40688]
[1779005083040,45.42,78126.42,0.0,-0.99775,0.0,0.40688]
[1779005088077,45.42,78126.48,0.0,-0.99775,0.0,0.40691]
[1779005094119,45.42,78125.88,0.0,-0.99776,0.0,0.40664]
[1779005099154,45.42,78125.38,0.0,-0.99776,0.0,0.40642]
[1779005104189,45.42,78125.06,0.0,-0.99776,0.0,0.40627]
[1779005109224,45.42,78125.3,0.0,-0.99776,0.0,0.40638]
[1779005114260,45.42,78125.52,0.0,-0.99776,0.0,0.40648]
[1779005123323,45.42,78125.48,0.0,-0.99776,0.0,0.40646]
[1779005128361,45.42,78124.6,0.0,-0.99776,0.0,0.40607]
[1779005135410,45.42,78124.57,0.0,-0.99776,0.0,0.40541]
[1779005140445,45.42,78124.53,0.0,-0.99776,0.0,0.40539]
[1779005146487,45.42,78124.5,0.0,-0.99776,0.0,0.40538]
[1779005155550,45.42,78124.6,0.0,-0.99776,0.0,0.40542]
[1779005160585,45.42,78123.12,0.0,-0.99777,0.0,0.40476]
[1779005165620,45.42,78125.34,0.0,-0.99776,0.0,0.40575]
[1779005170655,45.42,78125.42,0.0,-0.99776,0.0,0.40579]
[1779005175691,45.42,78125.59,0.0,-0.99776,0.0,0.40586]
[1779005180726,45.42,78125.91,0.0,-0.99776,0.0,0.406]
[1779005185761,45.42,78126.96,0.0,-0.99776,0.0,0.40647]
[1779005190796,45.42,78126.86,0.0,-0.99776,0.0,0.40643]
[1779005192810,45.42,78128.91,0.0,-0.99776,0.0,0.40669]
[1779005196838,45.42,78131.55,0.0,-0.99775,0.0,0.40787]
[1779005197845,45.42,78134.89,0.0,-0.99774,0.0,0.40936]
[1779005198852,45.42,78138.28,0.0,-0.99773,0.0,0.41089]
[1779005199859,45.42,78140.73,0.0,-0.99772,0.0,0.41199]
[1779005207915,45.42,78139.62,0.0,-0.99773,0.0,0.41149]
[1779005208922,45.42,78135.7,0.0,-0.99774,0.0,0.40973]
[1779005213957,45.42,78134.85,0.0,-0.99774,0.0,0.40935]
[1779005225034,45.42,78134.73,0.0,-0.99774,0.0,0.40929]
[1779005230069,45.42,78134.61,0.0,-0.99774,0.0,0.40924]
[1779005238125,45.42,78134.62,0.0,-0.99774,0.0,0.40924]
[1779005243160,45.42,78133.17,0.0,-0.99774,0.0,0.40859]
[1779005244167,45.42,78130.5,0.0,-0.99775,0.0,0.4074]
[1779005249202,45.42,78129.83,0.0,-0.99775,0.0,0.4071]
[1779005257258,45.42,78129.36,0.0,-0.99776,0.0,0.40624]
[1779005262293,45.42,78129.47,0.0,-0.99776,0.0,0.40629]
[1779005267328,45.42,78129.18,0.0,-0.99776,0.0,0.40616]
[1779005272363,45.42,78129.29,0.0,-0.99776,0.0,0.40621]
[1779005277398,45.42,78129.22,0.0,-0.99776,0.0,0.40618]
[1779005282433,45.42,78129.22,0.0,-0.99776,0.0,0.40618]
[1779005288475,45.42,78128.73,0.0,-0.99776,0.0,0.40596]
[1779005293510,45.42,78129.35,0.0,-0.99776,0.0,0.40624]
[1779005298545,45.42,78129.28,0.0,-0.99776,0.0,0.40621]
[1779005303580,45.42,78129.39,0.0,-0.99776,0.0,0.40626]
[1779005308615,45.42,78129.61,0.0,-0.99776,0.0,0.40635]
[1779005314661,45.42,78129.61,0.0,-0.99776,0.0,0.40571]
[1779005319697,45.42,78129.51,0.0,-0.99776,0.0,0.40568]
[1779005322718,45.42,78132.97,0.0,-0.99775,0.0,0.40723]
[1779005326746,45.42,78135.67,0.0,-0.99774,0.0,0.40844]
[1779005331781,45.42,78135.31,0.0,-0.99774,0.0,0.40828]
[1779005337824,45.42,78133.14,0.0,-0.99775,0.0,0.40731]
[1779005346887,45.42,78133.26,0.0,-0.99775,0.0,0.40736]
[1779005352929,45.42,78133.98,0.0,-0.99775,0.0,0.40768]
[1779005357964,45.42,78134.03,0.0,-0.99775,0.0,0.4077]
[1779005362999,45.42,78133.96,0.0,-0.99775,0.0,0.40767]
[1779005369042,45.42,78133.96,0.0,-0.99775,0.0,0.40767]
[1779005372063,45.42,78137.05,0.0,-0.99774,0.0,0.4084]
[1779005377098,45.42,78137.97,0.0,-0.99774,0.0,0.40881]
[1779005378105,45.42,78141.39,0.0,-0.99773,0.0,0.41035]
[1779005384147,45.42,78142.69,0.0,-0.99773,0.0,0.41093]
[1779005393210,45.42,78142.78,0.0,-0.99773,0.0,0.41097]
[1779005399252,45.42,78142.82,0.0,-0.99773,0.0,0.41099]
[1779005403281,45.42,78134.65,0.0,-0.99775,0.0,0.40733]
[1779005404287,45.42,78132.22,0.0,-0.99776,0.0,0.40625]
[1779005410330,45.42,78130.63,0.0,-0.99776,0.0,0.40554]
[1779005415365,45.42,78130.51,0.0,-0.99776,0.0,0.40549]
[1779005426445,45.42,78131.12,0.0,-0.99776,0.0,0.40576]
[1779005443565,45.42,78131.21,0.0,-0.99776,0.0,0.40515]
[1779005453635,45.42,78130.44,0.0,-0.99776,0.0,0.40481]
[1779005461691,45.42,78130.69,0.0,-0.99776,0.0,0.40492]
[1779005467733,45.42,78130.7,0.0,-0.99776,0.0,0.40492]
[1779005476797,45.42,78135.03,0.0,-0.99775,0.0,0.40685]
[1779005481836,45.42,78137.77,0.0,-0.99775,0.0,0.40807]
[1779005486873,45.42,78138.83,0.0,-0.99774,0.0,0.40855]
[1779005492915,45.42,78138.43,0.0,-0.99775,0.0,0.40772]
[1779005497950,45.42,78138.81,0.0,-0.99775,0.0,0.40789]
[1779005503992,45.42,78138.91,0.0,-0.99775,0.0,0.40793]
[1779005509027,45.42,78139.25,0.0,-0.99774,0.0,0.40808]
[1779005514062,45.42,78138.64,0.0,-0.99775,0.0,0.40781]
[1779005519097,45.42,78139.28,0.0,-0.99774,0.0,0.4081]
[1779005526146,45.42,78139.5,0.0,-0.99774,0.0,0.4082]
[1779005531183,45.42,78139.46,0.0,-0.99774,0.0,0.40818]
[1779005536218,45.42,78139.44,0.0,-0.99774,0.0,0.40817]
[1779005541253,45.42,78139.45,0.0,-0.99774,0.0,0.40817]
[1779005547295,45.42,78139.53,0.0,-0.99774,0.0,0.40821]
[1779005552330,45.42,78138.34,0.0,-0.99775,0.0,0.40703]
[1779005557365,45.42,78138.71,0.0,-0.99775,0.0,0.40719]
[1779005562400,45.42,78138.64,0.0,-0.99775,0.0,0.40716]
[1779005565421,45.42,78134.38,0.0,-0.99776,0.0,0.40526]
[1779005570456,45.42,78134.45,0.0,-0.99776,0.0,0.40531]
[1779005575491,45.42,78134.09,0.0,-0.99776,0.0,0.40516]
[1779005585561,45.42,78134.09,0.0,-0.99776,0.0,0.40518]
[1779005590596,45.42,78135.29,0.0,-0.99776,0.0,0.40574]
[1779005595631,45.42,78136.56,0.0,-0.99775,0.0,0.40631]
[1779005600666,45.42,78137.1,0.0,-0.99775,0.0,0.40656]
[1779005605701,45.42,78137.05,0.0,-0.99775,0.0,0.40654]
[1779005611743,45.42,78137.76,0.0,-0.99776,0.0,0.4062]
[1779005616778,45.42,78137.68,0.0,-0.99776,0.0,0.40617]
[1779005621813,45.42,78137.65,0.0,-0.99776,0.0,0.40616]
[1779005626848,45.42,78137.31,0.0,-0.99776,0.0,0.40601]
[1779005631883,45.42,78137.11,0.0,-0.99776,0.0,0.40592]
[1779005636920,45.42,78137.22,0.0,-0.99776,0.0,0.40597]
[1779005642962,45.42,78137.35,0.0,-0.99776,0.0,0.40602]
[1779005647997,45.42,78138.16,0.0,-0.99775,0.0,0.40638]
[1779005653033,45.42,78136.51,0.0,-0.99776,0.0,0.40565]
[1779005654041,45.42,78131.3,0.0,-0.99777,0.0,0.40334]
[1779005655048,45.42,78122.21,0.0,-0.9978,0.0,0.39933]
[1779005656055,45.42,78122.91,0.0,-0.99779,0.0,0.39965]
[1779005661090,45.42,78124.52,0.0,-0.99779,0.0,0.40042]
[1779005666125,45.42,78122.96,0.0,-0.99779,0.0,0.39978]
[1779005674182,45.43,78122.46,0.0,-0.9978,0.0,0.39898]
[1779005680489,45.43,78122.08,0.0,-0.9978,0.0,0.39884]
[1779005686266,45.43,78121.96,0.0,-0.9978,0.0,0.39883]
[1779005692308,45.43,78122.15,0.0,-0.9978,0.0,0.39894]
[1779005697343,45.43,78122.12,0.0,-0.9978,0.0,0.39894]
[1779005702378,45.43,78121.54,0.0,-0.9978,0.0,0.3987]
[1779005707413,45.43,78118.69,0.0,-0.99781,0.0,0.39747]
[1779005712448,45.43,78117.26,0.0,-0.99781,0.0,0.39687]
[1779005718491,45.43,78117.4,0.0,-0.99781,0.0,0.39698]
[1779005719498,45.43,78120.1,0.0,-0.9978,0.0,0.39817]
[1779005724534,45.43,78121.52,0.0,-0.9978,0.0,0.39881]
[1779005729569,45.43,78121.8,0.0,-0.9978,0.0,0.39896]
[1779005734604,45.43,78121.69,0.0,-0.9978,0.0,0.39829]
[1779005741653,45.43,78121.01,0.0,-0.9978,0.0,0.39803]
[1779005746688,45.43,78120.41,0.0,-0.99781,0.0,0.3978]
[1779005751723,45.43,78118.97,0.0,-0.99781,0.0,0.39721]
[1779005757766,45.43,78118.52,0.0,-0.99781,0.0,0.39706]
[1779005762801,45.43,78118.65,0.0,-0.99781,0.0,0.39716]
[1779005767836,45.43,78118.53,0.0,-0.99781,0.0,0.39715]
[1779005772871,45.43,78118.67,0.0,-0.99781,0.0,0.39726]
[1779005778913,45.43,78118.65,0.0,-0.99781,0.0,0.39731]
[1779005783948,45.44,78118.99,0.0,-0.99781,0.0,0.39751]
[1779005787979,45.44,78122.53,0.0,-0.9978,0.0,0.39909]
[1779005793014,45.44,78124.29,0.0,-0.9978,0.0,0.39924]
[1779005798052,45.44,78124.38,0.0,-0.9978,0.0,0.39927]
[1779005804096,45.44,78123.65,0.0,-0.9978,0.0,0.39896]
[1779005810139,45.44,78123.42,0.0,-0.9978,0.0,0.39887]
[1779005814860,45.44,78123.39,0.0,-0.9978,0.0,0.39886]
[1779005815060,45.44,78123.39,0.0,-0.9978,0.0,0.39886]
[1779005815489,45.44,78123.39,0.0,-0.9978,0.0,0.39886]
[1779005818126,45.44,78123.37,0.0,-0.9978,0.0,0.39885]
[1779005818309,45.44,78123.37,0.0,-0.9978,0.0,0.39885]
[1779005826253,45.44,78123.3,0.0,-0.9978,0.0,0.39883]
[1779005831287,45.44,78123.4,0.0,-0.9978,0.0,0.39888]
[1779005833388,45.44,78123.4,0.0,-0.9978,0.0,0.39888]
[1779005833562,45.44,78123.4,0.0,-0.9978,0.0,0.39888]
[1779005833468,45.44,78123.4,0.0,-0.9978,0.0,0.39888]
[1779005833716,45.44,78123.4,0.0,-0.9978,0.0,0.39888]
[1779005833810,45.44,78123.4,0.0,-0.9978,0.0,0.39888]
[1779005840350,45.44,78123.28,0.0,-0.9978,0.0,0.39883]
[1779005845385,45.44,78123.36,0.0,-0.9978,0.0,0.39886]
[1779005850393,45.44,78123.33,0.0,-0.9978,0.0,0.39885]
[1779005850561,45.44,78123.33,0.0,-0.9978,0.0,0.39885]
[1779005850420,45.44,78123.25,0.0,-0.9978,0.0,0.39881]
[1779005851471,45.44,78123.25,0.0,-0.9978,0.0,0.39881]
[1779005851562,45.44,78123.25,0.0,-0.9978,0.0,0.39881]
[1779005859483,45.44,78123.23,0.0,-0.9978,0.0,0.39817]
[1779005869553,45.44,78123.23,0.0,-0.9978,0.0,0.39818]
[1779005873528,45.44,78123.21,0.0,-0.9978,0.0,0.39817]
[1779005873560,45.44,78123.21,0.0,-0.9978,0.0,0.39817]
[1779005873581,45.44,78123.23,0.0,-0.9978,0.0,0.39818]
[1779005873915,45.44,78123.23,0.0,-0.9978,0.0,0.39818]
[1779005874060,45.44,78123.23,0.0,-0.9978,0.0,0.39818]
[1779005879623,45.44,78123.12,0.0,-0.9978,0.0,0.39813]
[1779005885665,45.44,78123.1,0.0,-0.9978,0.0,0.39812]
[1779005891707,45.44,78123.08,0.0,-0.9978,0.0,0.39811]
[1779005896198,45.44,78123.09,0.0,-0.9978,0.0,0.39812]
[1779005896315,45.44,78123.09,0.0,-0.9978,0.0,0.39812]
[1779005896411,45.44,78118.98,0.0,-0.99781,0.0,0.39632]
[1779005897559,45.44,78118.98,0.0,-0.99781,0.0,0.39632]
[1779005897810,45.44,78117.46,0.0,-0.99782,0.0,0.39566]
[1779005903791,45.44,78116.42,0.0,-0.99782,0.0,0.39521]
[1779005906108,45.44,78116.49,0.0,-0.99782,0.0,0.39524]
[1779005906311,45.44,78116.49,0.0,-0.99782,0.0,0.39524]
[1779005906363,45.44,78116.54,0.0,-0.99782,0.0,0.39526]
[1779005907066,45.44,78116.54,0.0,-0.99782,0.0,0.39526]
[1779005907315,45.44,78116.54,0.0,-0.99782,0.0,0.39526]
[1779005911750,45.44,78116.89,0.0,-0.99782,0.0,0.39541]
[1779005911809,45.44,78116.89,0.0,-0.99782,0.0,0.39541]
[1779005912397,45.44,78116.89,0.0,-0.99782,0.0,0.39541]
[1779005912561,45.44,78116.89,0.0,-0.99782,0.0,0.39541]
[1779005912436,45.44,78116.15,0.0,-0.99782,0.0,0.39445]
[1779005917889,45.44,78109.43,0.0,-0.99784,0.0,0.39154]
[1779005918896,45.44,78100.83,0.0,-0.99786,0.0,0.38784]
[1779005919903,45.44,78098.71,0.0,-0.99787,0.0,0.38694]
[1779005921119,45.44,78098.71,0.0,-0.99787,0.0,0.38694]
[1779005921311,45.44,78098.71,0.0,-0.99787,0.0,0.38694]
[1779005921401,45.44,78098.54,0.0,-0.99787,0.0,0.38686]
[1779005922704,45.44,78098.84,0.0,-0.99787,0.0,0.38699]
[1779005922810,45.44,78098.84,0.0,-0.99787,0.0,0.38699]
[1779005928966,45.44,78098.08,0.0,-0.99787,0.0,0.38667]
[1779005934651,45.44,78098.05,0.0,-0.99787,0.0,0.38665]
[1779005937022,45.44,78093.66,0.0,-0.99788,0.0,0.38478]
[1779005940024,45.44,78093.41,0.0,-0.99788,0.0,0.38468]
[1779005940066,45.44,78093.41,0.0,-0.99788,0.0,0.38468]
[1779005940123,45.44,78092.97,0.0,-0.99788,0.0,0.38449]
[1779005941050,45.44,78084.47,0.0,-0.99791,0.0,0.38089]
[1779005942057,45.44,78079.5,0.0,-0.99792,0.0,0.3788]
[1779005943064,45.44,78078.94,0.0,-0.99792,0.0,0.37857]
[1779005946085,45.44,78069.41,0.0,-0.99794,0.0,0.37459]
[1779005947092,45.44,78062.19,0.0,-0.99796,0.0,0.3716]
[1779005948099,45.44,78059.04,0.0,-0.99797,0.0,0.3703]
[1779005949106,45.44,78058.18,0.0,-0.99797,0.0,0.36995]
[1779005951120,45.44,78054.96,0.0,-0.99798,0.0,0.36863]
[1779005952127,45.44,78051.25,0.0,-0.99799,0.0,0.36711]
[1779005954141,45.44,78050.92,0.0,-0.99799,0.0,0.36697]
[1779005955148,45.44,78048.27,0.0,-0.998,0.0,0.36589]
[1779005956033,45.44,78048.27,0.0,-0.998,0.0,0.36589]
[1779005956060,45.44,78048.27,0.0,-0.998,0.0,0.36589]
[1779005956156,45.44,78046.09,0.0,-0.998,0.0,0.36501]
[1779005957162,45.44,78048.72,0.0,-0.99799,0.0,0.36608]
[1779005958169,45.44,78052.2,0.0,-0.99799,0.0,0.3675]
[1779005959388,45.44,78052.2,0.0,-0.99799,0.0,0.3675]
[1779005959561,45.44,78052.2,0.0,-0.99799,0.0,0.3675]
[1779005964684,45.44,78050.88,0.0,-0.99799,0.0,0.36696]
[1779005964211,45.44,78054.88,0.0,-0.99798,0.0,0.36859]
[1779005964813,45.44,78054.88,0.0,-0.99798,0.0,0.36859]
[1779005965219,45.44,78054.8,0.0,-0.99798,0.0,0.36856]
[1779005966582,45.44,78054.8,0.0,-0.99798,0.0,0.36856]
[1779005966813,45.44,78054.8,0.0,-0.99798,0.0,0.36856]
[1779005971099,45.44,78052.98,0.0,-0.99798,0.0,0.36782]
[1779005971311,45.44,78052.98,0.0,-0.99798,0.0,0.36782]
[1779005971370,45.44,78052.29,0.0,-0.99799,0.0,0.36693]
[1779005973274,45.44,78055.7,0.0,-0.99798,0.0,0.36833]
[1779005974123,45.44,78055.7,0.0,-0.99798,0.0,0.36833]
[1779005974313,45.44,78055.7,0.0,-0.99798,0.0,0.36833]
[1779005977302,45.44,78058.86,0.0,-0.99797,0.0,0.36962]
[1779005982337,45.44,78060.14,0.0,-0.99797,0.0,0.37015]
[1779005982916,45.44,78060.14,0.0,-0.99797,0.0,0.37015]
[1779005983060,45.44,78060.14,0.0,-0.99797,0.0,0.37015]
[1779005983344,45.44,78059.19,0.0,-0.99797,0.0,0.36976]
[1779005985005,45.44,78058.93,0.0,-0.99797,0.0,0.36965]
[1779005985057,45.44,78058.93,0.0,-0.99797,0.0,0.36965]
[1779005989883,45.44,78059.72,0.0,-0.99797,0.0,0.36998]
[1779005990059,45.44,78059.72,0.0,-0.99797,0.0,0.36998]
[1779005995341,45.44,78060.33,0.0,-0.99797,0.0,0.37023]
[1779005995559,45.44,78060.33,0.0,-0.99797,0.0,0.37023]
[1779005995660,45.44,78060.33,0.0,-0.99797,0.0,0.37023]
[1779005998161,45.44,78060.49,0.0,-0.99797,0.0,0.37029]
[1779005998308,45.44,78060.49,0.0,-0.99797,0.0,0.37029]
[1779006003484,45.44,78060.03,0.0,-0.99797,0.0,0.3701]
[1779006008438,45.44,78060.0,0.0,-0.99797,0.0,0.37009]
[1779006008572,45.44,78060.0,0.0,-0.99797,0.0,0.37009]
[1779006008615,45.44,78059.97,0.0,-0.99797,0.0,0.37008]
[1779006011327,45.44,78060.44,0.0,-0.99797,0.0,0.37027]
[1779006011564,45.44,78060.44,0.0,-0.99797,0.0,0.37027]
[1779006017442,45.44,78061.62,0.0,-0.99797,0.0,0.37076]
[1779006017564,45.44,78061.62,0.0,-0.99797,0.0,0.37076]
[1779006017582,45.44,78062.43,0.0,-0.99796,0.0,0.37109]
[1779006019273,45.44,78061.96,0.0,-0.99796,0.0,0.3709]
[1779006019309,45.44,78061.96,0.0,-0.99796,0.0,0.3709]
[1779006024631,45.44,78057.6,0.0,-0.99798,0.0,0.36911]
[1779006025562,45.44,78057.6,0.0,-0.99798,0.0,0.36911]
[1779006025638,45.44,78051.19,0.0,-0.99799,0.0,0.36648]
[1779006025808,45.44,78051.19,0.0,-0.99799,0.0,0.36648]
[1779006026645,45.44,78051.52,0.0,-0.99799,0.0,0.36662]
[1779006028659,45.44,78055.5,0.0,-0.99798,0.0,0.36825]
[1779006029904,45.44,78055.46,0.0,-0.99798,0.0,0.36823]
[1779006030058,45.44,78055.46,0.0,-0.99798,0.0,0.36823]
[1779006035708,45.44,78054.94,0.0,-0.99799,0.0,0.36741]
[1779006040743,45.44,78053.66,0.0,-0.99799,0.0,0.36689]
[1779006041100,45.44,78053.66,0.0,-0.99799,0.0,0.36689]
[1779006041309,45.44,78053.66,0.0,-0.99799,0.0,0.36689]
[1779006041750,45.44,78054.3,0.0,-0.99799,0.0,0.36715]
[1779006042682,45.44,78054.3,0.0,-0.99799,0.0,0.36715]
[1779006042807,45.44,78054.66,0.0,-0.99799,0.0,0.3673]
[1779006049777,45.44,78054.66,0.0,-0.99799,0.0,0.3673]
[1779006049809,45.44,78055.75,0.0,-0.99798,0.0,0.36774]
[1779006050026,45.44,78055.78,0.0,-0.99798,0.0,0.36776]
[1779006051585,45.44,78055.78,0.0,-0.99798,0.0,0.36776]
[1779006051809,45.44,78055.75,0.0,-0.99798,0.0,0.36774]
[1779006057862,45.44,78056.33,0.0,-0.99798,0.0,0.36798]
[1779006062903,45.44,78056.62,0.0,-0.99798,0.0,0.3681]
[1779006065300,45.44,78056.58,0.0,-0.99798,0.0,0.36808]
[1779006065308,45.44,78056.58,0.0,-0.99798,0.0,0.36808]
[1779006065689,45.44,78056.58,0.0,-0.99798,0.0,0.36808]
[1779006065750,45.44,78056.62,0.0,-0.99798,0.0,0.3681]
[1779006065810,45.44,78056.62,0.0,-0.99798,0.0,0.3681]
[1779006067938,45.44,78058.84,0.0,-0.99798,0.0,0.36901]
[1779006069039,45.44,78058.84,0.0,-0.99798,0.0,0.36901]
[1779006069059,45.44,78058.84,0.0,-0.99798,0.0,0.36901]
[1779006069096,45.44,78060.35,0.0,-0.99797,0.0,0.36963]
[1779006069939,45.44,78060.35,0.0,-0.99797,0.0,0.36963]
[1779006070061,45.44,78060.35,0.0,-0.99797,0.0,0.36963]
[1779006070959,45.44,78062.15,0.0,-0.99797,0.0,0.37037]
[1779006076356,45.44,78061.63,0.0,-0.99797,0.0,0.37016]
[1779006077164,45.44,78062.19,0.0,-0.99797,0.0,0.37039]
[1779006077308,45.44,78062.19,0.0,-0.99797,0.0,0.37039]
[1779006077406,45.44,78062.98,0.0,-0.99797,0.0,0.37071]
[1779006078102,45.44,78062.98,0.0,-0.99797,0.0,0.37071]
[1779006078310,45.44,78062.98,0.0,-0.99797,0.0,0.37071]
[1779006084050,45.44,78064.47,0.0,-0.99796,0.0,0.37133]
[1779006087451,45.44,78064.47,0.0,-0.99796,0.0,0.37133]
[1779006087560,45.44,78064.47,0.0,-0.99796,0.0,0.37133]
[1779006087658,45.44,78064.56,0.0,-0.99796,0.0,0.37136]
[1779006089908,45.44,78064.54,0.0,-0.99796,0.0,0.37136]
[1779006090060,45.44,78064.54,0.0,-0.99796,0.0,0.37136]
[1779006095127,45.44,78064.11,0.0,-0.99797,0.0,0.37057]
[1779006098148,45.44,78067.74,0.0,-0.99796,0.0,0.37207]
[1779006099467,45.44,78067.74,0.0,-0.99796,0.0,0.37207]
[1779006099560,45.44,78067.74,0.0,-0.99796,0.0,0.37207]
[1779006102809,45.44,78068.55,0.0,-0.99796,0.0,0.3724]
[1779006102770,45.44,78066.45,0.0,-0.99796,0.0,0.37154]
[1779006103183,45.44,78063.55,0.0,-0.99797,0.0,0.37034]
[1779006104810,45.44,78063.55,0.0,-0.99797,0.0,0.37034]
[1779006104824,45.44,78060.59,0.0,-0.99797,0.0,0.36912]
[1779006104934,45.44,78060.59,0.0,-0.99797,0.0,0.36912]
[1779006105058,45.44,78060.59,0.0,-0.99797,0.0,0.36912]
[1779006108218,45.44,78057.0,0.0,-0.99798,0.0,0.36765]
[1779006114262,45.44,78054.8,0.0,-0.99799,0.0,0.36676]
[1779006117155,45.44,78053.44,0.0,-0.99799,0.0,0.3662]
[1779006117309,45.44,78053.44,0.0,-0.99799,0.0,0.3662]
[1779006119719,45.44,78054.62,0.0,-0.99799,0.0,0.36668]
[1779006119808,45.44,78054.62,0.0,-0.99799,0.0,0.36668]
[1779006119819,45.44,78056.13,0.0,-0.99799,0.0,0.3673]
[1779006121762,45.44,78056.13,0.0,-0.99799,0.0,0.3673]
[1779006121808,45.44,78056.13,0.0,-0.99799,0.0,0.3673]
[1779006128358,45.44,78056.6,0.0,-0.99798,0.0,0.36749]
[1779006132172,45.44,78055.06,0.0,-0.99799,0.0,0.36686]
[1779006132311,45.44,78055.06,0.0,-0.99799,0.0,0.36686]
[1779006133107,45.44,78055.07,0.0,-0.99799,0.0,0.36687]
[1779006133309,45.44,78055.07,0.0,-0.99799,0.0,0.36687]
[1779006133393,45.44,78055.06,0.0,-0.99799,0.0,0.36686]
[1779006138428,45.44,78054.66,0.0,-0.99799,0.0,0.3667]
[1779006144470,45.44,78055.8,0.0,-0.99799,0.0,0.36716]
[1779006145040,45.44,78055.8,0.0,-0.99799,0.0,0.36716]
[1779006145060,45.44,78055.8,0.0,-0.99799,0.0,0.36716]
[1779006150512,45.44,78055.93,0.0,-0.99799,0.0,0.36722]
[1779006154540,45.44,78058.67,0.0,-0.99798,0.0,0.36773]
[1779006156177,45.44,78060.75,0.0,-0.99798,0.0,0.36859]
[1779006156311,45.44,78060.75,0.0,-0.99798,0.0,0.36859]
[1779006157371,45.44,78060.73,0.0,-0.99798,0.0,0.36858]
[1779006157562,45.44,78060.73,0.0,-0.99798,0.0,0.36858]
[1779006157664,45.44,78060.73,0.0,-0.99798,0.0,0.36858]
[1779006163604,45.44,78060.97,0.0,-0.99798,0.0,0.36868]
[1779006163914,45.44,78060.97,0.0,-0.99798,0.0,0.36868]
[1779006164058,45.44,78060.97,0.0,-0.99798,0.0,0.36868]
[1779006167259,45.44,78060.96,0.0,-0.99798,0.0,0.36867]
[1779006167309,45.44,78060.96,0.0,-0.99798,0.0,0.36867]
[1779006167661,45.44,78060.96,0.0,-0.99798,0.0,0.36867]
[1779006167809,45.44,78060.96,0.0,-0.99798,0.0,0.36867]
[1779006167816,45.44,78064.86,0.0,-0.99797,0.0,0.37027]
[1779006171662,45.44,78068.9,0.0,-0.99796,0.0,0.37194]
[1779006173065,45.44,78070.2,0.0,-0.99795,0.0,0.37248]
[1779006173310,45.44,78070.2,0.0,-0.99795,0.0,0.37248]
[1779006175691,45.44,78075.39,0.0,-0.99794,0.0,0.37463]
[1779006178711,45.44,78071.98,0.0,-0.99795,0.0,0.37321]
[1779006180776,45.44,78071.28,0.0,-0.99795,0.0,0.37292]
[1779006180808,45.44,78071.28,0.0,-0.99795,0.0,0.37292]
[1779006182538,45.44,78069.73,0.0,-0.99796,0.0,0.37228]
[1779006182561,45.44,78069.73,0.0,-0.99796,0.0,0.37228]
[1779006182739,45.44,78070.62,0.0,-0.99795,0.0,0.37265]
[1779006185481,45.44,78072.84,0.0,-0.99795,0.0,0.37357]
[1779006185558,45.44,78072.84,0.0,-0.99795,0.0,0.37357]
[1779006189788,45.44,78080.58,0.0,-0.99793,0.0,0.37679]
[1779006190795,45.44,78083.4,0.0,-0.99792,0.0,0.37797]
[1779006190996,45.44,78083.4,0.0,-0.99792,0.0,0.37797]
[1779006191061,45.44,78083.4,0.0,-0.99792,0.0,0.37797]
[1779006191802,45.44,78086.84,0.0,-0.99791,0.0,0.37942]
[1779006192589,45.44,78086.84,0.0,-0.99791,0.0,0.37942]
[1779006192811,45.44,78086.84,0.0,-0.99791,0.0,0.37942]
[1779006192881,45.44,78086.75,0.0,-0.99791,0.0,0.37938]
[1779006198851,45.44,78089.18,0.0,-0.99791,0.0,0.3804]
[1779006206907,45.44,78090.54,0.0,-0.9979,0.0,0.38097]
[1779006207547,45.44,78090.54,0.0,-0.9979,0.0,0.38097]
[1779006207560,45.44,78090.54,0.0,-0.9979,0.0,0.38097]
[1779006213715,45.44,78090.4,0.0,-0.9979,0.0,0.38092]
[1779006213808,45.44,78090.4,0.0,-0.9979,0.0,0.38092]
[1779006214295,45.44,78090.58,0.0,-0.99791,0.0,0.38037]
[1779006214308,45.44,78090.58,0.0,-0.99791,0.0,0.38037]
[1779006214396,45.44,78090.45,0.0,-0.99791,0.0,0.38032]
[1779006221005,45.44,78091.57,0.0,-0.9979,0.0,0.38079]
[1779006226788,45.44,78091.6,0.0,-0.9979,0.0,0.3808]
[1779006226810,45.44,78091.6,0.0,-0.9979,0.0,0.3808]
[1779006232082,45.44,78091.64,0.0,-0.9979,0.0,0.38082]
[1779006241147,45.44,78091.13,0.0,-0.99791,0.0,0.3806]
[1779006242154,45.44,78084.47,0.0,-0.99792,0.0,0.37781]
[1779006243161,45.44,78081.06,0.0,-0.99793,0.0,0.37638]
[1779006244566,45.44,78081.06,0.0,-0.99793,0.0,0.37638]
[1779006244810,45.44,78081.06,0.0,-0.99793,0.0,0.37638]
[1779006246175,45.44,78080.57,0.0,-0.99793,0.0,0.37617]
[1779006246310,45.44,78080.57,0.0,-0.99793,0.0,0.37617]
[1779006246402,45.44,78080.52,0.0,-0.99793,0.0,0.37615]
[1779006252225,45.44,78079.92,0.0,-0.99793,0.0,0.3759]
[1779006258267,45.44,78079.86,0.0,-0.99793,0.0,0.37588]
[1779006263058,45.44,78077.98,0.0,-0.99794,0.0,0.3751]
[1779006263309,45.44,78077.98,0.0,-0.99794,0.0,0.3751]
[1779006268475,45.44,78077.66,0.0,-0.99794,0.0,0.37496]
[1779006268562,45.44,78077.66,0.0,-0.99794,0.0,0.37496]
[1779006268828,45.44,78077.66,0.0,-0.99794,0.0,0.37496]
[1779006268914,45.44,78077.62,0.0,-0.99794,0.0,0.37495]
[1779006269059,45.44,78077.62,0.0,-0.99794,0.0,0.37495]
[1779006275386,45.44,78077.22,0.0,-0.99794,0.0,0.37417]
[1779006280717,45.44,78076.74,0.0,-0.99794,0.0,0.37397]
[1779006280809,45.44,78076.74,0.0,-0.99794,0.0,0.37397]
[1779006285670,45.44,78075.89,0.0,-0.99795,0.0,0.37362]
[1779006285811,45.44,78075.89,0.0,-0.99795,0.0,0.37362]
[1779006285879,45.44,78075.96,0.0,-0.99795,0.0,0.37364]
[1779006291498,45.44,78075.89,0.0,-0.99795,0.0,0.37362]
[1779006296256,45.44,78075.9,0.0,-0.99795,0.0,0.37362]
[1779006296308,45.44,78075.9,0.0,-0.99795,0.0,0.37362]
[1779006301568,45.44,78075.29,0.0,-0.99795,0.0,0.37337]
[1779006306603,45.44,78075.25,0.0,-0.99795,0.0,0.37335]
[1779006313857,45.44,78075.22,0.0,-0.99795,0.0,0.37334]
[1779006314059,45.44,78075.22,0.0,-0.99795,0.0,0.37334]
[1779006315340,45.44,78075.22,0.0,-0.99795,0.0,0.37334]
[1779006315564,45.44,78075.22,0.0,-0.99795,0.0,0.37334]
[1779006320701,45.44,78075.23,0.0,-0.99795,0.0,0.37334]
[1779006325736,45.44,78075.6,0.0,-0.99795,0.0,0.3735]
[1779006329764,45.44,78072.58,0.0,-0.99796,0.0,0.37224]
[1779006330804,45.44,78072.58,0.0,-0.99796,0.0,0.37224]
[1779006331060,45.44,78072.58,0.0,-0.99796,0.0,0.37224]
[1779006338743,45.44,78072.65,0.0,-0.99796,0.0,0.37166]
[1779006338810,45.44,78072.65,0.0,-0.99796,0.0,0.37166]
[1779006340298,45.44,78071.2,0.0,-0.99796,0.0,0.37107]
[1779006340314,45.44,78071.2,0.0,-0.99796,0.0,0.37107]
[1779006341848,45.44,78071.49,0.0,-0.99796,0.0,0.37119]
[1779006349904,45.44,78071.65,0.0,-0.99796,0.0,0.37125]
[1779006353354,45.44,78071.53,0.0,-0.99796,0.0,0.3712]
[1779006353560,45.44,78071.53,0.0,-0.99796,0.0,0.3712]
[1779006358977,45.44,78071.64,0.0,-0.99796,0.0,0.37125]
[1779006373065,45.44,78071.63,0.0,-0.99796,0.0,0.37124]
[1779006378612,45.44,78071.59,0.0,-0.99796,0.0,0.37123]
[1779006378808,45.44,78071.59,0.0,-0.99796,0.0,0.37123]
[1779006379896,45.44,78071.59,0.0,-0.99796,0.0,0.37123]
[1779006380060,45.44,78071.59,0.0,-0.99796,0.0,0.37123]
[1779006380114,45.44,78071.48,0.0,-0.99796,0.0,0.37118]
[1779006385149,45.44,78071.53,0.0,-0.99796,0.0,0.3712]
[1779006391257,45.44,78071.6,0.0,-0.99796,0.0,0.37123]
[1779006391309,45.44,78071.6,0.0,-0.99796,0.0,0.37123]
[1779006404283,45.44,78062.71,0.0,-0.99799,0.0,0.36698]
[1779006405290,45.44,78055.57,0.0,-0.998,0.0,0.36407]
[1779006406297,45.44,78056.27,0.0,-0.998,0.0,0.36435]
[1779006408649,45.44,78056.27,0.0,-0.998,0.0,0.36435]
[1779006408815,45.44,78056.27,0.0,-0.998,0.0,0.36435]
[1779006408864,45.44,78056.27,0.0,-0.998,0.0,0.36435]
[1779006414876,45.44,78055.99,0.0,-0.998,0.0,0.36424]
[1779006415063,45.44,78055.99,0.0,-0.998,0.0,0.36424]
[1779006420413,45.44,78055.78,0.0,-0.998,0.0,0.36415]
[1779006425448,45.44,78055.98,0.0,-0.998,0.0,0.36424]
[1779006430811,45.44,78054.75,0.0,-0.99801,0.0,0.36374]
[1779006431050,45.44,78054.75,0.0,-0.99801,0.0,0.36374]
[1779006431061,45.44,78054.75,0.0,-0.99801,0.0,0.36374]
[1779006431147,45.44,78054.62,0.0,-0.99801,0.0,0.36368]
[1779006436527,45.44,78054.35,0.0,-0.99801,0.0,0.36357]
[1779006438851,45.44,78053.95,0.0,-0.99801,0.0,0.36341]
[1779006439061,45.44,78053.95,0.0,-0.99801,0.0,0.36341]
[1779006444583,45.44,78054.48,0.0,-0.99801,0.0,0.36363]
[1779006450625,45.44,78054.51,0.0,-0.99801,0.0,0.36364]
[1779006454747,45.44,78054.58,0.0,-0.99801,0.0,0.36307]
[1779006454812,45.44,78054.58,0.0,-0.99801,0.0,0.36307]
[1779006454914,45.44,78054.62,0.0,-0.99801,0.0,0.36309]
[1779006455295,45.44,78054.62,0.0,-0.99801,0.0,0.36309]
[1779006455310,45.44,78054.62,0.0,-0.99801,0.0,0.36309]
[1779006460696,45.44,78054.5,0.0,-0.99801,0.0,0.36304]
[1779006466076,45.44,78054.3,0.0,-0.99801,0.0,0.36296]
[1779006466177,45.44,78054.34,0.0,-0.99801,0.0,0.36297]
[1779006466300,45.44,78054.34,0.0,-0.99801,0.0,0.36297]
[1779006466311,45.44,78054.34,0.0,-0.99801,0.0,0.36297]
[1779006473787,45.44,78054.17,0.0,-0.99801,0.0,0.3629]
[1779006474794,45.44,78050.65,0.0,-0.99802,0.0,0.36148]
[1779006476843,45.44,78048.27,0.0,-0.99802,0.0,0.36052]
[1779006477063,45.44,78048.27,0.0,-0.99802,0.0,0.36052]
[1779006477165,45.44,78042.59,0.0,-0.99804,0.0,0.35824]
[1779006478095,45.44,78042.59,0.0,-0.99804,0.0,0.35824]
[1779006478312,45.44,78040.5,0.0,-0.99804,0.0,0.35741]
[1779006483857,45.44,78039.7,0.0,-0.99804,0.0,0.35709]
[1779006486557,45.44,78039.85,0.0,-0.99804,0.0,0.35715]
[1779006486810,45.44,78039.85,0.0,-0.99804,0.0,0.35715]
[1779006486843,45.44,78039.85,0.0,-0.99804,0.0,0.35715]
[1779006487060,45.44,78039.85,0.0,-0.99804,0.0,0.35715]
[1779006487125,45.44,78039.85,0.0,-0.99804,0.0,0.35715]
[1779006492921,45.44,78039.44,0.0,-0.99805,0.0,0.35698]
[1779006496729,45.44,78039.0,0.0,-0.99805,0.0,0.35681]
[1779006496812,45.44,78039.0,0.0,-0.99805,0.0,0.35681]
[1779006497110,45.44,78039.0,0.0,-0.99805,0.0,0.35681]
[1779006497211,45.44,78039.68,0.0,-0.99804,0.0,0.35708]
[1779006497312,45.44,78039.68,0.0,-0.99804,0.0,0.35708]
[1779006502015,45.44,78039.71,0.0,-0.99804,0.0,0.35709]
[1779006502062,45.44,78039.71,0.0,-0.99804,0.0,0.35709]
[1779006502114,45.44,78039.78,0.0,-0.99804,0.0,0.35712]
[1779006502311,45.44,78039.78,0.0,-0.99804,0.0,0.35712]
[1779006502568,45.44,78039.78,0.0,-0.99804,0.0,0.35712]
[1779006508027,45.44,78043.46,0.0,-0.99804,0.0,0.35859]
[1779006509092,45.44,78043.46,0.0,-0.99804,0.0,0.35859]
[1779006509189,45.44,78044.44,0.0,-0.99803,0.0,0.35898]
[1779006509309,45.44,78044.44,0.0,-0.99803,0.0,0.35898]
[1779006509560,45.44,78044.44,0.0,-0.99803,0.0,0.35898]
[1779006509810,45.44,78044.44,0.0,-0.99803,0.0,0.35898]
[1779006515077,45.44,78044.27,0.0,-0.99804,0.0,0.35832]
[1779006520112,45.44,78044.61,0.0,-0.99804,0.0,0.35846]
[1779006525147,45.44,78043.51,0.0,-0.99804,0.0,0.35802]
[1779006528130,45.44,78043.26,0.0,-0.99804,0.0,0.35792]
[1779006528168,45.44,78043.56,0.0,-0.99804,0.0,0.35804]
[1779006528310,45.44,78043.56,0.0,-0.99804,0.0,0.35804]
[1779006528344,45.44,78043.56,0.0,-0.99804,0.0,0.35804]
[1779006528563,45.44,78043.56,0.0,-0.99804,0.0,0.35804]
[1779006534210,45.44,78043.86,0.0,-0.99804,0.0,0.35816]
[1779006539245,45.44,78043.8,0.0,-0.99804,0.0,0.35814]
[1779006541167,45.44,78043.8,0.0,-0.99804,0.0,0.35814]
[1779006541259,45.44,78043.83,0.0,-0.99804,0.0,0.35815]
[1779006541313,45.44,78043.83,0.0,-0.99804,0.0,0.35815]
[1779006541565,45.44,78043.83,0.0,-0.99804,0.0,0.35815]
[1779006543273,45.44,78046.62,0.0,-0.99803,0.0,0.35927]
[1779006544280,45.44,78050.14,0.0,-0.99802,0.0,0.36068]
[1779006547410,45.44,78051.52,0.0,-0.99802,0.0,0.36124]
[1779006547460,45.44,78051.52,0.0,-0.99802,0.0,0.36124]
[1779006547560,45.44,78051.52,0.0,-0.99802,0.0,0.36124]
[1779006547661,45.44,78052.49,0.0,-0.99802,0.0,0.36163]
[1779006550322,45.44,78058.64,0.0,-0.998,0.0,0.36412]
[1779006552492,45.44,78060.71,0.0,-0.998,0.0,0.36496]
[1779006552562,45.44,78060.71,0.0,-0.998,0.0,0.36496]
[1779006552793,45.44,78060.71,0.0,-0.998,0.0,0.36496]
[1779006552814,45.44,78060.71,0.0,-0.998,0.0,0.36496]
[1779006552894,45.44,78062.47,0.0,-0.99799,0.0,0.36567]
[1779006557371,45.44,78058.38,0.0,-0.998,0.0,0.36401]
[1779006558378,45.44,78054.24,0.0,-0.99801,0.0,0.36233]
[1779006559698,45.44,78054.24,0.0,-0.99801,0.0,0.36233]
[1779006559810,45.44,78054.24,0.0,-0.99801,0.0,0.36233]
[1779006559985,45.44,78054.24,0.0,-0.99801,0.0,0.36233]
[1779006560060,45.44,78054.24,0.0,-0.99801,0.0,0.36233]
[1779006560136,45.44,78051.19,0.0,-0.99802,0.0,0.3611]
[1779006565723,45.44,78049.25,0.0,-0.99802,0.0,0.36032]
[1779006565808,45.44,78049.25,0.0,-0.99802,0.0,0.36032]
[1779006565824,45.44,78047.87,0.0,-0.99803,0.0,0.35977]
[1779006568448,45.44,78043.63,0.0,-0.99804,0.0,0.35807]
[1779006569455,45.44,78041.19,0.0,-0.99804,0.0,0.35709]
[1779006570956,45.44,78041.19,0.0,-0.99804,0.0,0.35709]
[1779006571060,45.44,78041.19,0.0,-0.99804,0.0,0.35709]
[1779006576504,45.44,78041.02,0.0,-0.99805,0.0,0.35644]
[1779006579960,45.44,78040.92,0.0,-0.99805,0.0,0.3564]
[1779006580059,45.44,78040.92,0.0,-0.99805,0.0,0.3564]
[1779006580243,45.44,78040.92,0.0,-0.99805,0.0,0.3564]
[1779006580310,45.44,78040.92,0.0,-0.99805,0.0,0.3564]
[1779006580282,45.44,78040.83,0.0,-0.99805,0.0,0.35636]
[1779006585567,45.44,78043.88,0.0,-0.99804,0.0,0.35758]
[1779006586489,45.44,78043.88,0.0,-0.99804,0.0,0.35758]
[1779006586560,45.44,78043.88,0.0,-0.99804,0.0,0.35758]
[1779006586668,45.44,78043.88,0.0,-0.99804,0.0,0.35758]
[1779006586810,45.44,78043.88,0.0,-0.99804,0.0,0.35758]
[1779006586820,45.44,78044.16,0.0,-0.99804,0.0,0.35769]
[1779006592616,45.44,78044.89,0.0,-0.99804,0.0,0.35798]
[1779006593753,45.44,78044.89,0.0,-0.99804,0.0,0.35798]
[1779006593808,45.44,78044.89,0.0,-0.99804,0.0,0.35798]
[1779006594634,45.44,78045.38,0.0,-0.99804,0.0,0.35818]
[1779006594809,45.44,78045.38,0.0,-0.99804,0.0,0.35818]
[1779006594909,45.44,78045.56,0.0,-0.99804,0.0,0.35825]
[1779006600672,45.44,78045.64,0.0,-0.99804,0.0,0.35828]
[1779006602042,45.44,78045.64,0.0,-0.99804,0.0,0.35828]
[1779006602058,45.44,78045.64,0.0,-0.99804,0.0,0.35828]
[1779006603693,45.44,78041.55,0.0,-0.99805,0.0,0.35665]
[1779006607435,45.44,78041.3,0.0,-0.99805,0.0,0.35655]
[1779006607563,45.44,78041.3,0.0,-0.99805,0.0,0.35655]
[1779006617378,45.44,78041.31,0.0,-0.99805,0.0,0.35655]
[1779006617561,45.44,78041.31,0.0,-0.99805,0.0,0.35655]
[1779006617662,45.44,78041.31,0.0,-0.99805,0.0,0.35655]
[1779006621862,45.44,78041.86,0.0,-0.99805,0.0,0.35677]
[1779006622059,45.44,78041.86,0.0,-0.99805,0.0,0.35677]
[1779006622809,45.44,78041.96,0.0,-0.99805,0.0,0.35681]
[1779006622910,45.44,78041.96,0.0,-0.99805,0.0,0.35681]
[1779006628870,45.44,78041.57,0.0,-0.99805,0.0,0.35666]
[1779006633905,45.44,78041.5,0.0,-0.99805,0.0,0.35604]
[1779006634908,45.44,78041.5,0.0,-0.99805,0.0,0.35604]
[1779006635059,45.44,78041.5,0.0,-0.99805,0.0,0.35604]
[1779006635141,45.44,78041.5,0.0,-0.99805,0.0,0.35604]
[1779006635413,45.44,78041.5,0.0,-0.99805,0.0,0.35604]
[1779006635559,45.44,78041.5,0.0,-0.99805,0.0,0.35604]
[1779006640853,45.44,78041.57,0.0,-0.99805,0.0,0.35607]
[1779006654045,45.44,78047.1,0.0,-0.99804,0.0,0.35827]
[1779006655352,45.44,78047.1,0.0,-0.99804,0.0,0.35827]
[1779006655396,45.44,78056.68,0.0,-0.99801,0.0,0.36213]
[1779006655561,45.44,78056.68,0.0,-0.99801,0.0,0.36213]
[1779006656057,45.44,78056.68,0.0,-0.99801,0.0,0.36213]
[1779006656309,45.44,78056.68,0.0,-0.99801,0.0,0.36213]
[1779006656379,45.44,78058.29,0.0,-0.99801,0.0,0.36278]
[1779006659081,45.44,78055.1,0.0,-0.99802,0.0,0.36149]
[1779006660791,45.44,78053.74,0.0,-0.99802,0.0,0.36094]
[1779006660811,45.44,78053.74,0.0,-0.99802,0.0,0.36094]
[1779006661421,45.44,78053.65,0.0,-0.99802,0.0,0.3609]
[1779006661564,45.44,78053.65,0.0,-0.99802,0.0,0.3609]
[1779006662103,45.44,78050.31,0.0,-0.99803,0.0,0.35956]
[1779006667137,45.44,78048.87,0.0,-0.99803,0.0,0.35898]
[1779006677207,45.44,78048.78,0.0,-0.99803,0.0,0.35895]
[1779006687277,45.44,78049.09,0.0,-0.99803,0.0,0.35907]
[1779006692313,45.44,78048.1,0.0,-0.99804,0.0,0.35808]
[1779006697348,45.44,78048.09,0.0,-0.99804,0.0,0.35808]
[1779006697612,45.44,78048.09,0.0,-0.99804,0.0,0.35808]
[1779006697809,45.44,78048.09,0.0,-0.99804,0.0,0.35808]
[1779006710439,45.44,78047.88,0.0,-0.99804,0.0,0.35799]
[1779006713182,45.44,78047.88,0.0,-0.99804,0.0,0.35799]
[1779006713309,45.44,78047.88,0.0,-0.99804,0.0,0.35799]
[1779006718495,45.44,78048.08,0.0,-0.99804,0.0,0.35807]
[1779006723530,45.44,78048.04,0.0,-0.99804,0.0,0.35806]
[1779006729572,45.44,78047.97,0.0,-0.99804,0.0,0.35803]
[1779006734607,45.44,78047.9,0.0,-0.99804,0.0,0.358]
[1779006738429,45.44,78047.9,0.0,-0.99804,0.0,0.358]
[1779006738482,45.44,78047.9,0.0,-0.99804,0.0,0.358]
[1779006738569,45.44,78047.9,0.0,-0.99804,0.0,0.358]
[1779006738934,45.44,78047.9,0.0,-0.99804,0.0,0.358]
[1779006739058,45.44,78047.9,0.0,-0.99804,0.0,0.358]
[1779006739153,45.44,78047.9,0.0,-0.99804,0.0,0.358]
[1779006744679,45.44,78047.97,0.0,-0.99804,0.0,0.35803]
[1779006749714,45.44,78050.68,0.0,-0.99803,0.0,0.35912]
[1779006750632,45.44,78050.68,0.0,-0.99803,0.0,0.35912]
[1779006750810,45.44,78050.68,0.0,-0.99803,0.0,0.35912]
[1779006750837,45.44,78055.61,0.0,-0.99802,0.0,0.3611]
[1779006751600,45.44,78055.61,0.0,-0.99802,0.0,0.3611]
[1779006751808,45.44,78055.61,0.0,-0.99802,0.0,0.3611]
[1779006758023,45.44,78057.12,0.0,-0.99802,0.0,0.36111]
[1779006758058,45.44,78057.12,0.0,-0.99802,0.0,0.36111]
[1779006767840,45.44,78057.12,0.0,-0.99802,0.0,0.36111]
[1779006769773,45.44,78057.05,0.0,-0.99802,0.0,0.36108]
[1779006769810,45.44,78057.05,0.0,-0.99802,0.0,0.36108]
[1779006770261,45.44,78057.05,0.0,-0.99802,0.0,0.36108]
[1779006770309,45.44,78057.05,0.0,-0.99802,0.0,0.36108]
[1779006770362,45.44,78057.05,0.0,-0.99802,0.0,0.36108]
[1779006775897,45.44,78057.01,0.0,-0.99802,0.0,0.36107]
[1779006780932,45.44,78057.26,0.0,-0.99802,0.0,0.36117]
[1779006785967,45.44,78057.14,0.0,-0.99802,0.0,0.36112]
[1779006791003,45.44,78057.62,0.0,-0.99802,0.0,0.36131]
[1779006793817,45.44,78058.82,0.0,-0.99801,0.0,0.3618]
[1779006794058,45.44,78058.82,0.0,-0.99801,0.0,0.3618]
[1779006794392,45.44,78058.82,0.0,-0.99801,0.0,0.3618]
[1779006794488,45.44,78059.04,0.0,-0.99801,0.0,0.36189]
[1779006794562,45.44,78059.04,0.0,-0.99801,0.0,0.36189]
[1779006800066,45.44,78057.55,0.0,-0.99802,0.0,0.36128]
[1779006801464,45.44,78057.55,0.0,-0.99802,0.0,0.36128]
[1779006801560,45.44,78057.52,0.0,-0.99802,0.0,0.36127]
[1779006807115,45.44,78057.42,0.0,-0.99802,0.0,0.36123]
[1779006808122,45.44,78052.19,0.0,-0.99803,0.0,0.35913]
[1779006809129,45.44,78046.32,0.0,-0.99804,0.0,0.35678]
[1779006809826,45.44,78046.32,0.0,-0.99804,0.0,0.35678]
[1779006810058,45.44,78046.32,0.0,-0.99804,0.0,0.35678]
[1779006810393,45.44,78046.32,0.0,-0.99804,0.0,0.35678]
[1779006810490,45.44,78047.27,0.0,-0.99804,0.0,0.35716]
[1779006810572,45.44,78047.27,0.0,-0.99804,0.0,0.35716]
[1779006817185,45.44,78045.74,0.0,-0.99805,0.0,0.35596]
[1779006818192,45.44,78043.76,0.0,-0.99805,0.0,0.35517]
[1779006818598,45.44,78043.76,0.0,-0.99805,0.0,0.35517]
[1779006818809,45.44,78043.76,0.0,-0.99805,0.0,0.35517]
[1779006819220,45.44,78043.76,0.0,-0.99805,0.0,0.35517]
[1779006819309,45.44,78043.76,0.0,-0.99805,0.0,0.35517]
[1779006819371,45.44,78043.5,0.0,-0.99805,0.0,0.35507]
[1779006825241,45.44,78043.44,0.0,-0.99805,0.0,0.35504]
[1779006832290,45.44,78043.12,0.0,-0.99806,0.0,0.35492]
[1779006837238,45.44,78043.03,0.0,-0.99806,0.0,0.35488]
[1779006837308,45.44,78043.03,0.0,-0.99806,0.0,0.35488]
[1779006837400,45.44,78043.03,0.0,-0.99806,0.0,0.35488]
[1779006837920,45.44,78043.03,0.0,-0.99806,0.0,0.35488]
[1779006838060,45.44,78043.03,0.0,-0.99806,0.0,0.35488]
[1779006843368,45.44,78043.17,0.0,-0.99806,0.0,0.35494]
[1779006848403,45.44,78043.11,0.0,-0.99806,0.0,0.35491]
[1779006853438,45.44,78044.47,0.0,-0.99805,0.0,0.35545]
[1779006853770,45.44,78044.47,0.0,-0.99805,0.0,0.35545]
[1779006853809,45.44,78044.47,0.0,-0.99805,0.0,0.35545]
[1779006854599,45.44,78044.47,0.0,-0.99805,0.0,0.35545]
[1779006854445,45.44,78044.41,0.0,-0.99805,0.0,0.35543]
[1779006854811,45.44,78044.41,0.0,-0.99805,0.0,0.35543]
[1779006860487,45.44,78044.38,0.0,-0.99805,0.0,0.35542]
[1779006863601,45.44,78044.53,0.0,-0.99805,0.0,0.35548]
[1779006863605,45.44,78043.98,0.0,-0.99805,0.0,0.35526]
[1779006863808,45.44,78043.98,0.0,-0.99805,0.0,0.35526]
[1779006864338,45.44,78043.98,0.0,-0.99805,0.0,0.35526]
[1779006864559,45.44,78043.98,0.0,-0.99805,0.0,0.35526]
[1779006864515,45.44,78044.34,0.0,-0.99805,0.0,0.3554]
[1779006870557,45.44,78044.6,0.0,-0.99805,0.0,0.3555]
[1779006875592,45.44,78044.72,0.0,-0.99805,0.0,0.35496]
[1779006880627,45.44,78044.74,0.0,-0.99805,0.0,0.35497]
[1779006885662,45.44,78044.7,0.0,-0.99805,0.0,0.35496]
[1779006887919,45.44,78044.7,0.0,-0.99805,0.0,0.35496]
[1779006888059,45.44,78044.7,0.0,-0.99805,0.0,0.35496]
[1779006888072,45.44,78044.7,0.0,-0.99805,0.0,0.35496]
[1779006888806,45.44,78044.7,0.0,-0.99805,0.0,0.35496]
[1779006889065,45.44,78044.7,0.0,-0.99805,0.0,0.35496]
[1779006898753,45.44,78044.91,0.0,-0.99805,0.0,0.35504]
[1779006903490,45.44,78044.85,0.0,-0.99805,0.0,0.35502]
[1779006903559,45.44,78044.85,0.0,-0.99805,0.0,0.35502]
[1779006903591,45.44,78044.85,0.0,-0.99805,0.0,0.35502]
[1779006904146,45.44,78044.85,0.0,-0.99805,0.0,0.35502]
[1779006904309,45.44,78044.85,0.0,-0.99805,0.0,0.35502]
[1779006909871,45.44,78045.22,0.0,-0.99805,0.0,0.35516]
[1779006910059,45.44,78045.22,0.0,-0.99805,0.0,0.35516]
[1779006910075,45.44,78049.24,0.0,-0.99804,0.0,0.35676]
[1779006910713,45.44,78049.24,0.0,-0.99804,0.0,0.35676]
[1779006910809,45.44,78049.24,0.0,-0.99804,0.0,0.35676]
[1779006910837,45.44,78052.58,0.0,-0.99804,0.0,0.3581]
[1779006912851,45.44,78050.95,0.0,-0.99804,0.0,0.35745]
[1779006918438,45.44,78051.28,0.0,-0.99804,0.0,0.35758]
[1779006918561,45.44,78051.28,0.0,-0.99804,0.0,0.35758]
[1779006918662,45.44,78051.76,0.0,-0.99804,0.0,0.35777]
[1779006919543,45.44,78051.76,0.0,-0.99804,0.0,0.35777]
[1779006919559,45.44,78051.76,0.0,-0.99804,0.0,0.35777]
[1779006924937,45.44,78051.54,0.0,-0.99804,0.0,0.35768]
[1779006930979,45.44,78051.4,0.0,-0.99804,0.0,0.35763]
[1779006936014,45.44,78051.52,0.0,-0.99804,0.0,0.35708]
[1779006939823,45.44,78051.38,0.0,-0.99804,0.0,0.35703]
[1779006940059,45.44,78051.38,0.0,-0.99804,0.0,0.35703]
[1779006940561,45.44,78051.38,0.0,-0.99804,0.0,0.35703]
[1779006940661,45.44,78051.48,0.0,-0.99804,0.0,0.35707]
[1779006940811,45.44,78051.48,0.0,-0.99804,0.0,0.35707]
[1779006944940,45.44,78052.11,0.0,-0.99804,0.0,0.35732]
[1779006945059,45.44,78052.11,0.0,-0.99804,0.0,0.35732]
[1779006945077,45.44,78053.46,0.0,-0.99804,0.0,0.35786]
[1779006946084,45.44,78055.99,0.0,-0.99803,0.0,0.35887]
[1779006951509,45.44,78056.12,0.0,-0.99803,0.0,0.35892]
[1779006952518,45.44,78056.11,0.0,-0.99803,0.0,0.35892]
[1779006952561,45.44,78056.11,0.0,-0.99803,0.0,0.35892]
[1779006952811,45.44,78055.58,0.0,-0.99803,0.0,0.35871]
[1779006953135,45.44,78054.87,0.0,-0.99803,0.0,0.35842]
[1779006963205,45.44,78055.19,0.0,-0.99803,0.0,0.35855]
[1779006967321,45.44,78055.16,0.0,-0.99803,0.0,0.35854]
[1779006967561,45.44,78055.16,0.0,-0.99803,0.0,0.35854]
[1779006974282,45.44,78055.1,0.0,-0.99803,0.0,0.35852]
[1779006979433,45.44,78054.67,0.0,-0.99803,0.0,0.35834]
[1779006979560,45.44,78054.67,0.0,-0.99803,0.0,0.35834]
[1779006979661,45.44,78050.18,0.0,-0.99805,0.0,0.35655]
[1779006981798,45.44,78047.55,0.0,-0.99805,0.0,0.3555]
[1779006981809,45.44,78047.55,0.0,-0.99805,0.0,0.3555]
[1779006982338,45.44,78047.16,0.0,-0.99805,0.0,0.35535]
[1779006990297,45.44,78046.83,0.0,-0.99805,0.0,0.35521]
[1779006990307,45.44,78046.83,0.0,-0.99805,0.0,0.35521]
[1779006995430,45.44,78045.52,0.0,-0.99806,0.0,0.35411]
[1779007000464,45.44,78046.41,0.0,-0.99806,0.0,0.35446]
[1779007005577,45.44,78047.05,0.0,-0.99806,0.0,0.35471]
[1779007005809,45.44,78047.05,0.0,-0.99806,0.0,0.35471]
[1779007007544,45.44,78047.05,0.0,-0.99806,0.0,0.35471]
[1779007007562,45.44,78047.05,0.0,-0.99806,0.0,0.35471]
[1779007011541,45.44,78046.98,0.0,-0.99806,0.0,0.35469]
[1779007014690,45.44,78048.92,0.0,-0.99805,0.0,0.35546]
[1779007014809,45.44,78049.29,0.0,-0.99805,0.0,0.3556]
[1779007020604,45.44,78048.87,0.0,-0.99805,0.0,0.35544]
[1779007025639,45.44,78050.07,0.0,-0.99805,0.0,0.35591]
[1779007028660,45.44,78053.56,0.0,-0.99804,0.0,0.35731]
[1779007029169,45.44,78053.56,0.0,-0.99804,0.0,0.35731]
[1779007029312,45.44,78053.56,0.0,-0.99804,0.0,0.35731]
[1779007031364,45.44,78057.56,0.0,-0.99803,0.0,0.35891]
[1779007031560,45.44,78057.56,0.0,-0.99803,0.0,0.35891]
[1779007031681,45.44,78057.24,0.0,-0.99803,0.0,0.35878]
[1779007036716,45.44,78057.24,0.0,-0.99803,0.0,0.35878]
[1779007041752,45.44,78057.52,0.0,-0.99803,0.0,0.35889]
[1779007047793,45.44,78057.52,0.0,-0.99803,0.0,0.35889]
[1779007053346,45.44,78056.57,0.0,-0.99804,0.0,0.35792]
[1779007053560,45.44,78056.57,0.0,-0.99804,0.0,0.35792]
[1779007058870,45.44,78056.03,0.0,-0.99804,0.0,0.3577]
[1779007064912,45.44,78056.11,0.0,-0.99804,0.0,0.35773]
[1779007069948,45.44,78055.67,0.0,-0.99804,0.0,0.35756]
[1779007074983,45.44,78055.57,0.0,-0.99804,0.0,0.35752]
[1779007080023,45.44,78056.06,0.0,-0.99804,0.0,0.35771]
[1779007090093,45.44,78056.17,0.0,-0.99804,0.0,0.35776]
[1779007092116,45.44,78061.01,0.0,-0.99803,0.0,0.3597]
[1779007093123,45.44,78071.61,0.0,-0.998,0.0,0.36398]
[1779007094131,45.44,78072.81,0.0,-0.998,0.0,0.36447]
[1779007095678,45.44,78072.81,0.0,-0.998,0.0,0.36447]
[1779007095807,45.44,78072.81,0.0,-0.998,0.0,0.36447]
[1779007095779,45.44,78079.16,0.0,-0.99798,0.0,0.36706]
[1779007096144,45.44,78085.32,0.0,-0.99797,0.0,0.36959]
[1779007099857,45.44,78084.52,0.0,-0.99797,0.0,0.36926]
[1779007100058,45.44,78084.54,0.0,-0.99797,0.0,0.36927]
[1779007100172,45.44,78085.04,0.0,-0.99797,0.0,0.36948]
[1779007102724,45.44,78084.59,0.0,-0.99797,0.0,0.36929]
[1779007102810,45.44,78084.59,0.0,-0.99797,0.0,0.36929]
[1779007109235,45.44,78084.8,0.0,-0.99797,0.0,0.36938]
[1779007116458,45.44,78084.75,0.0,-0.99797,0.0,0.36875]
[1779007116560,45.44,78084.75,0.0,-0.99797,0.0,0.36875]
[1779007119769,45.44,78084.88,0.0,-0.99797,0.0,0.3688]
[1779007119809,45.44,78084.88,0.0,-0.99797,0.0,0.3688]
[1779007119805,45.44,78084.88,0.0,-0.99797,0.0,0.3688]
[1779007125347,45.44,78085.11,0.0,-0.99797,0.0,0.3689]
[1779007130386,45.44,78084.98,0.0,-0.99797,0.0,0.36884]
[1779007134061,45.44,78082.68,0.0,-0.99798,0.0,0.3679]
[1779007134309,45.44,78082.68,0.0,-0.99798,0.0,0.3679]
[1779007134413,45.44,78076.96,0.0,-0.99799,0.0,0.36556]
[1779007135420,45.44,78071.49,0.0,-0.998,0.0,0.36334]
[1779007140455,45.44,78070.93,0.0,-0.998,0.0,0.36311]
[1779007144483,45.44,78061.74,0.0,-0.99803,0.0,0.3594]
[1779007145490,45.44,78052.84,0.0,-0.99805,0.0,0.35584]
[1779007146497,45.44,78052.39,0.0,-0.99805,0.0,0.35566]
[1779007151533,45.44,78052.23,0.0,-0.99805,0.0,0.35559]
[1779007151561,45.44,78052.23,0.0,-0.99805,0.0,0.35559]
[1779007151634,45.44,78052.19,0.0,-0.99805,0.0,0.35558]
[1779007157574,45.44,78052.25,0.0,-0.99805,0.0,0.3556]
[1779007162609,45.44,78051.46,0.0,-0.99805,0.0,0.35529]
[1779007163605,45.44,78051.46,0.0,-0.99805,0.0,0.35529]
[1779007163807,45.44,78051.46,0.0,-0.99805,0.0,0.35529]
[1779007173695,45.44,78051.09,0.0,-0.99806,0.0,0.35455]
[1779007176812,45.44,78051.15,0.0,-0.99806,0.0,0.35458]
[1779007178037,45.44,78050.93,0.0,-0.99806,0.0,0.35449]
[1779007178057,45.44,78050.93,0.0,-0.99806,0.0,0.35449]
[1779007179737,45.44,78051.1,0.0,-0.99806,0.0,0.35456]
[1779007187793,45.44,78050.8,0.0,-0.99806,0.0,0.35444]
[1779007194843,45.44,78046.17,0.0,-0.99807,0.0,0.3526]
[1779007197607,45.44,78044.01,0.0,-0.99807,0.0,0.35175]
[1779007197808,45.44,78044.01,0.0,-0.99807,0.0,0.35175]
[1779007202899,45.44,78043.05,0.0,-0.99807,0.0,0.35137]
[1779007206275,45.44,78042.68,0.0,-0.99808,0.0,0.35123]
[1779007206307,45.44,78042.68,0.0,-0.99808,0.0,0.35123]
[1779007206334,45.44,78042.68,0.0,-0.99808,0.0,0.35123]
[1779007206564,45.44,78042.68,0.0,-0.99808,0.0,0.35123]
[1779007206927,45.44,78042.64,0.0,-0.99808,0.0,0.35121]
[1779007212969,45.44,78042.16,0.0,-0.99808,0.0,0.35102]
[1779007216997,45.44,78039.47,0.0,-0.99808,0.0,0.34996]
[1779007218228,45.44,78039.47,0.0,-0.99808,0.0,0.34996]
[1779007218309,45.44,78039.47,0.0,-0.99808,0.0,0.34996]
[1779007218323,45.44,78039.54,0.0,-0.99808,0.0,0.34999]
[1779007224046,45.44,78037.22,0.0,-0.99809,0.0,0.34908]
[1779007229081,45.44,78037.17,0.0,-0.99809,0.0,0.34906]
[1779007232913,45.44,78037.22,0.0,-0.99809,0.0,0.3485]
[1779007232961,45.44,78037.22,0.0,-0.99809,0.0,0.3485]
[1779007232943,45.44,78037.35,0.0,-0.99809,0.0,0.34855]
[1779007233059,45.44,78037.35,0.0,-0.99809,0.0,0.34855]
[1779007241165,45.44,78035.54,0.0,-0.9981,0.0,0.34784]
[1779007243904,45.44,78035.21,0.0,-0.9981,0.0,0.34771]
[1779007243918,45.44,78035.21,0.0,-0.9981,0.0,0.34771]
[1779007243992,45.44,78035.12,0.0,-0.9981,0.0,0.34768]
[1779007244059,45.44,78035.12,0.0,-0.9981,0.0,0.34768]
[1779007250228,45.44,78034.75,0.0,-0.9981,0.0,0.34753]
[1779007255402,45.44,78034.39,0.0,-0.9981,0.0,0.34739]
[1779007255454,45.44,78034.39,0.0,-0.9981,0.0,0.34739]
[1779007255576,45.44,78034.39,0.0,-0.9981,0.0,0.34739]
[1779007255654,45.44,78034.2,0.0,-0.9981,0.0,0.34732]
[1779007261305,45.44,78033.72,0.0,-0.9981,0.0,0.34713]
[1779007263319,45.44,78025.63,0.0,-0.99812,0.0,0.34399]
[1779007264326,45.44,78022.95,0.0,-0.99812,0.0,0.34295]
[1779007265343,45.44,78017.25,0.0,-0.99814,0.0,0.34076]
[1779007266348,45.44,78014.15,0.0,-0.99814,0.0,0.33957]
[1779007267355,45.44,78007.34,0.0,-0.99816,0.0,0.33698]
[1779007269369,45.44,78006.2,0.0,-0.99816,0.0,0.33654]
[1779007270217,45.44,78006.2,0.0,-0.99816,0.0,0.33654]
[1779007270308,45.44,78006.2,0.0,-0.99816,0.0,0.33654]
[1779007270394,45.44,78006.2,0.0,-0.99816,0.0,0.33654]
[1779007270562,45.44,78006.2,0.0,-0.99816,0.0,0.33654]
[1779007270614,45.44,78006.2,0.0,-0.99816,0.0,0.33654]
[1779007278432,45.44,78007.05,0.0,-0.99816,0.0,0.33686]
[1779007282171,45.44,78006.69,0.0,-0.99816,0.0,0.33673]
[1779007282316,45.44,78006.69,0.0,-0.99816,0.0,0.33673]
[1779007282331,45.44,78006.69,0.0,-0.99816,0.0,0.33673]
[1779007282559,45.44,78006.69,0.0,-0.99816,0.0,0.33673]
[1779007282649,45.44,78006.29,0.0,-0.99816,0.0,0.33658]
[1779007288502,45.44,78006.34,0.0,-0.99816,0.0,0.3366]
[1779007294034,45.44,78006.03,0.0,-0.99817,0.0,0.33591]
[1779007294060,45.44,78005.96,0.0,-0.99817,0.0,0.33589]
[1779007294237,45.44,78005.96,0.0,-0.99817,0.0,0.33589]
[1779007294309,45.44,78005.96,0.0,-0.99817,0.0,0.33589]
[1779007294544,45.44,78005.89,0.0,-0.99817,0.0,0.33586]
[1779007300586,45.44,78005.44,0.0,-0.99817,0.0,0.33569]
[1779007305621,45.44,78005.51,0.0,-0.99817,0.0,0.33572]
[1779007310656,45.44,78011.41,0.0,-0.99815,0.0,0.33796]
[1779007312099,45.44,78013.47,0.0,-0.99815,0.0,0.33874]
[1779007312250,45.44,78013.47,0.0,-0.99815,0.0,0.33874]
[1779007312308,45.44,78013.47,0.0,-0.99815,0.0,0.33874]
[1779007312670,45.44,78014.44,0.0,-0.99815,0.0,0.33911]
[1779007317484,45.44,78015.74,0.0,-0.99814,0.0,0.33961]
[1779007317534,45.44,78015.74,0.0,-0.99814,0.0,0.33961]
[1779007317561,45.44,78015.74,0.0,-0.99814,0.0,0.33961]
[1779007317705,45.44,78015.59,0.0,-0.99814,0.0,0.33955]
[1779007322741,45.44,78015.42,0.0,-0.99814,0.0,0.33949]
[1779007327776,45.44,78015.19,0.0,-0.99815,0.0,0.3394]
[1779007332811,45.44,78014.96,0.0,-0.99815,0.0,0.33931]
[1779007335220,45.44,78015.07,0.0,-0.99815,0.0,0.33935]
[1779007335279,45.44,78015.07,0.0,-0.99815,0.0,0.33935]
[1779007335309,45.44,78015.07,0.0,-0.99815,0.0,0.33935]
[1779007335319,45.44,78015.07,0.0,-0.99815,0.0,0.33935]
[1779007341875,45.44,78015.14,0.0,-0.99815,0.0,0.33938]
[1779007347840,45.44,78015.14,0.0,-0.99815,0.0,0.33938]
[1779007348059,45.44,78015.14,0.0,-0.99815,0.0,0.33938]
[1779007347896,45.44,78015.14,0.0,-0.99815,0.0,0.33938]
[1779007358994,45.44,78016.96,0.0,-0.99814,0.0,0.33951]
[1779007360002,45.44,78020.85,0.0,-0.99814,0.0,0.341]
[1779007361008,45.44,78023.46,0.0,-0.99813,0.0,0.342]
[1779007363022,45.44,78026.11,0.0,-0.99812,0.0,0.34303]
[1779007363649,45.44,78026.11,0.0,-0.99812,0.0,0.34303]
[1779007363720,45.44,78026.11,0.0,-0.99812,0.0,0.34303]
[1779007363809,45.44,78026.11,0.0,-0.99812,0.0,0.34303]
[1779007364029,45.44,78026.61,0.0,-0.99812,0.0,0.34322]
[1779007373331,45.44,78026.99,0.0,-0.99812,0.0,0.34336]
[1779007373336,45.44,78026.99,0.0,-0.99812,0.0,0.34336]
[1779007373559,45.44,78026.99,0.0,-0.99812,0.0,0.34336]
[1779007374099,45.44,78027.05,0.0,-0.99812,0.0,0.34339]
[1779007379477,45.44,78027.3,0.0,-0.99812,0.0,0.34348]
[1779007379530,45.44,78027.3,0.0,-0.99812,0.0,0.34348]
[1779007379565,45.44,78027.3,0.0,-0.99812,0.0,0.34348]
[1779007379631,45.44,78027.3,0.0,-0.99812,0.0,0.34348]
[1779007385176,45.44,78025.9,0.0,-0.99812,0.0,0.34294]
[1779007387166,45.44,78025.15,0.0,-0.99813,0.0,0.34265]
[1779007387172,45.44,78025.15,0.0,-0.99813,0.0,0.34265]
[1779007387310,45.44,78025.15,0.0,-0.99813,0.0,0.34265]
[1779007387411,45.44,78025.65,0.0,-0.99812,0.0,0.34285]
[1779007393232,45.44,78025.75,0.0,-0.99812,0.0,0.34289]
[1779007400281,45.44,78026.29,0.0,-0.99812,0.0,0.34309]
[1779007406323,45.44,78026.31,0.0,-0.99812,0.0,0.3431]
[1779007408596,45.44,78026.27,0.0,-0.99812,0.0,0.34309]
[1779007408667,45.44,78026.27,0.0,-0.99812,0.0,0.34309]
[1779007408811,45.44,78026.27,0.0,-0.99812,0.0,0.34309]
[1779007408815,45.44,78026.31,0.0,-0.99812,0.0,0.3431]
[1779007414379,45.44,78026.26,0.0,-0.99813,0.0,0.34251]
[1779007419414,45.44,78026.15,0.0,-0.99813,0.0,0.34247]
[1779007425456,45.44,78025.53,0.0,-0.99813,0.0,0.34223]
[1779007430491,45.44,78025.42,0.0,-0.99813,0.0,0.34219]
[1779007433655,45.44,78025.65,0.0,-0.99813,0.0,0.34227]
[1779007433707,45.44,78025.65,0.0,-0.99813,0.0,0.34227]
[1779007433809,45.44,78025.65,0.0,-0.99813,0.0,0.34227]
[1779007433867,45.44,78025.56,0.0,-0.99813,0.0,0.34224]
[1779007439554,45.44,78024.68,0.0,-0.99813,0.0,0.3419]
[1779007440364,45.44,78024.68,0.0,-0.99813,0.0,0.3419]
[1779007440564,45.44,78024.68,0.0,-0.99813,0.0,0.3419]
[1779007445821,45.44,78026.0,0.0,-0.99813,0.0,0.34241]
[1779007446060,45.44,78026.0,0.0,-0.99813,0.0,0.34241]
[1779007446106,45.44,78026.28,0.0,-0.99813,0.0,0.34252]
[1779007451638,45.44,78026.99,0.0,-0.99812,0.0,0.34279]
[1779007453548,45.44,78026.99,0.0,-0.99812,0.0,0.34279]
[1779007453563,45.44,78026.99,0.0,-0.99812,0.0,0.34279]
[1779007454807,45.44,78026.99,0.0,-0.99812,0.0,0.34279]
[1779007459694,45.44,78029.94,0.0,-0.99812,0.0,0.34393]
[1779007460701,45.44,78034.27,0.0,-0.99811,0.0,0.34561]
[1779007461708,45.44,78034.44,0.0,-0.99811,0.0,0.34568]
[1779007463363,45.44,78034.47,0.0,-0.99811,0.0,0.34569]
[1779007463370,45.44,78034.47,0.0,-0.99811,0.0,0.34569]
[1779007463563,45.44,78034.47,0.0,-0.99811,0.0,0.34569]
[1779007464729,45.44,78034.87,0.0,-0.99811,0.0,0.34584]
[1779007469764,45.44,78037.65,0.0,-0.9981,0.0,0.34693]
[1779007471678,45.44,78037.65,0.0,-0.9981,0.0,0.34693]
[1779007471723,45.44,78037.65,0.0,-0.9981,0.0,0.34693]
[1779007471809,45.44,78037.65,0.0,-0.9981,0.0,0.34693]
[1779007471877,45.44,78037.65,0.0,-0.9981,0.0,0.34635]
[1779007476813,45.44,78045.1,0.0,-0.99809,0.0,0.34926]
[1779007477820,45.44,78051.26,0.0,-0.99807,0.0,0.35168]
[1779007479834,45.44,78054.06,0.0,-0.99806,0.0,0.35279]
[1779007481069,45.44,78054.06,0.0,-0.99806,0.0,0.35279]
[1779007481074,45.44,78054.06,0.0,-0.99806,0.0,0.35279]
[1779007481099,45.44,78054.77,0.0,-0.99806,0.0,0.35307]
[1779007481308,45.44,78054.77,0.0,-0.99806,0.0,0.35307]
[1779007487890,45.44,78054.71,0.0,-0.99806,0.0,0.35305]
[1779007491149,45.44,78054.71,0.0,-0.99806,0.0,0.35305]
[1779007491160,45.44,78054.62,0.0,-0.99806,0.0,0.35301]
[1779007491310,45.44,78054.62,0.0,-0.99806,0.0,0.35301]
[1779007495951,45.44,78057.59,0.0,-0.99806,0.0,0.35419]
[1779007496958,45.44,78068.46,0.0,-0.99803,0.0,0.35853]
[1779007497965,45.44,78072.65,0.0,-0.99802,0.0,0.36021]
[1779007500025,45.44,78074.08,0.0,-0.99802,0.0,0.36079]
[1779007500060,45.44,78074.08,0.0,-0.99802,0.0,0.36079]
[1779007500175,45.44,78074.08,0.0,-0.99802,0.0,0.36079]
[1779007500310,45.44,78073.66,0.0,-0.99802,0.0,0.36062]
[1779007500986,45.44,78074.2,0.0,-0.99802,0.0,0.36084]
[1779007506021,45.44,78075.23,0.0,-0.99801,0.0,0.36125]
[1779007506516,45.44,78075.23,0.0,-0.99801,0.0,0.36125]
[1779007506559,45.44,78075.23,0.0,-0.99801,0.0,0.36125]
[1779007515085,45.44,78076.08,0.0,-0.99801,0.0,0.3616]
[1779007515858,45.44,78076.08,0.0,-0.99801,0.0,0.3616]
[1779007516059,45.44,78076.08,0.0,-0.99801,0.0,0.3616]
[1779007518577,45.44,78075.5,0.0,-0.99801,0.0,0.36136]
[1779007518808,45.44,78075.5,0.0,-0.99801,0.0,0.36136]
[1779007518909,45.44,78075.5,0.0,-0.99801,0.0,0.36136]
[1779007527168,45.44,78075.67,0.0,-0.99801,0.0,0.36143]
[1779007535582,45.44,78075.66,0.0,-0.99801,0.0,0.36143]
[1779007535808,45.44,78075.66,0.0,-0.99801,0.0,0.36143]
[1779007541273,45.44,78075.89,0.0,-0.99802,0.0,0.36092]
[1779007548322,45.44,78075.77,0.0,-0.99802,0.0,0.36087]
[1779007553357,45.44,78072.48,0.0,-0.99802,0.0,0.35955]
[1779007554767,45.44,78072.48,0.0,-0.99802,0.0,0.35955]
[1779007554809,45.44,78072.48,0.0,-0.99802,0.0,0.35955]
[1779007554913,45.44,78072.48,0.0,-0.99802,0.0,0.35955]
[1779007555059,45.44,78072.48,0.0,-0.99802,0.0,0.35955]
[1779007555160,45.44,78071.84,0.0,-0.99803,0.0,0.35929]
[1779007561415,45.44,78071.03,0.0,-0.99803,0.0,0.35897]
[1779007564435,45.44,78065.37,0.0,-0.99804,0.0,0.3567]
[1779007565442,45.44,78060.79,0.0,-0.99805,0.0,0.35487]
[1779007566430,45.44,78060.79,0.0,-0.99805,0.0,0.35487]
[1779007566560,45.44,78060.79,0.0,-0.99805,0.0,0.35487]
[1779007572492,45.44,78059.72,0.0,-0.99805,0.0,0.35445]
[1779007578534,45.44,78059.77,0.0,-0.99805,0.0,0.35447]
[1779007581415,45.44,78058.75,0.0,-0.99806,0.0,0.35406]
[1779007581561,45.44,78058.75,0.0,-0.99806,0.0,0.35406]
[1779007581607,45.44,78058.75,0.0,-0.99806,0.0,0.35406]
[1779007581809,45.44,78058.75,0.0,-0.99806,0.0,0.35406]
[1779007581873,45.44,78058.16,0.0,-0.99806,0.0,0.35383]
[1779007587597,45.44,78056.32,0.0,-0.99806,0.0,0.3531]
[1779007592632,45.44,78056.37,0.0,-0.99807,0.0,0.35253]
[1779007597317,45.44,78056.54,0.0,-0.99806,0.0,0.3526]
[1779007597564,45.44,78057.72,0.0,-0.99806,0.0,0.35306]
[1779007599683,45.44,78060.73,0.0,-0.99806,0.0,0.35426]
[1779007604718,45.44,78059.97,0.0,-0.99806,0.0,0.35396]
[1779007605898,45.44,78059.97,0.0,-0.99806,0.0,0.35396]
[1779007606058,45.44,78059.97,0.0,-0.99806,0.0,0.35396]
[1779007606136,45.44,78059.97,0.0,-0.99806,0.0,0.35396]
[1779007606308,45.44,78059.97,0.0,-0.99806,0.0,0.35396]
[1779007606309,45.44,78059.72,0.0,-0.99806,0.0,0.35386]
[1779007611767,45.44,78059.61,0.0,-0.99806,0.0,0.35381]
[1779007616802,45.44,78059.8,0.0,-0.99806,0.0,0.35389]
[1779007617463,45.44,78059.8,0.0,-0.99806,0.0,0.35389]
[1779007617558,45.44,78059.8,0.0,-0.99806,0.0,0.35389]
[1779007622847,45.44,78059.66,0.0,-0.99806,0.0,0.35383]
[1779007623859,45.44,78059.66,0.0,-0.99806,0.0,0.35383]
[1779007624059,45.44,78059.66,0.0,-0.99806,0.0,0.35383]
[1779007624251,45.44,78059.66,0.0,-0.99806,0.0,0.35383]
[1779007624309,45.44,78059.66,0.0,-0.99806,0.0,0.35383]
[1779007624278,45.44,78059.66,0.0,-0.99806,0.0,0.35383]
[1779007624858,45.44,78059.62,0.0,-0.99806,0.0,0.35382]
[1779007632915,45.44,78059.75,0.0,-0.99806,0.0,0.35387]
[1779007638957,45.44,78060.1,0.0,-0.99806,0.0,0.35401]
[1779007640414,45.44,78059.7,0.0,-0.99806,0.0,0.35385]
[1779007640560,45.44,78059.7,0.0,-0.99806,0.0,0.35385]
[1779007653055,45.44,78059.46,0.0,-0.99806,0.0,0.35316]
[1779007658090,45.44,78059.43,0.0,-0.99806,0.0,0.35315]
[1779007660356,45.44,78059.17,0.0,-0.99806,0.0,0.35305]
[1779007660567,45.44,78058.61,0.0,-0.99806,0.0,0.35283]
[1779007660653,45.44,78058.61,0.0,-0.99806,0.0,0.35283]
[1779007660808,45.44,78058.61,0.0,-0.99806,0.0,0.35283]
[1779007661114,45.44,78058.45,0.0,-0.99806,0.0,0.35276]
[1779007666149,45.44,78059.06,0.0,-0.99806,0.0,0.35301]
[1779007672191,45.44,78059.2,0.0,-0.99806,0.0,0.35306]
[1779007681105,45.44,78059.19,0.0,-0.99806,0.0,0.35306]
[1779007681308,45.44,78059.19,0.0,-0.99806,0.0,0.35306]
[1779007687296,45.44,78059.3,0.0,-0.99806,0.0,0.3531]
[1779007693338,45.44,78059.31,0.0,-0.99806,0.0,0.3531]
[1779007696675,45.44,78059.13,0.0,-0.99806,0.0,0.35303]
[1779007696809,45.44,78059.13,0.0,-0.99806,0.0,0.35303]
[1779007696911,45.44,78059.13,0.0,-0.99806,0.0,0.35303]
[1779007698719,45.44,78059.13,0.0,-0.99806,0.0,0.35303]
[1779007698807,45.44,78059.13,0.0,-0.99806,0.0,0.35303]
[1779007712471,45.44,78058.73,0.0,-0.99807,0.0,0.35229]
[1779007716013,45.44,78058.74,0.0,-0.99807,0.0,0.35229]
[1779007716059,45.44,78058.74,0.0,-0.99807,0.0,0.35229]
[1779007716608,45.44,78058.17,0.0,-0.99807,0.0,0.35207]
[1779007716809,45.44,78058.17,0.0,-0.99807,0.0,0.35207]
[1779007716876,45.44,78058.27,0.0,-0.99807,0.0,0.35211]
[1779007722541,45.44,78058.41,0.0,-0.99807,0.0,0.35216]
[1779007734627,45.44,78058.75,0.0,-0.99807,0.0,0.3523]
[1779007740805,45.44,78058.68,0.0,-0.99807,0.0,0.35227]
[1779007741059,45.44,78058.68,0.0,-0.99807,0.0,0.35227]
[1779007744033,45.44,78059.74,0.0,-0.99806,0.0,0.35269]
[1779007744058,45.44,78059.74,0.0,-0.99806,0.0,0.35269]
[1779007744079,45.44,78061.48,0.0,-0.99806,0.0,0.35338]
[1779007747420,45.44,78061.58,0.0,-0.99806,0.0,0.35342]
[1779007747572,45.44,78062.06,0.0,-0.99806,0.0,0.35361]
[1779007755778,45.44,78062.83,0.0,-0.99806,0.0,0.35391]
[1779007761130,45.44,78062.79,0.0,-0.99806,0.0,0.3539]
[1779007766861,45.44,78062.81,0.0,-0.99806,0.0,0.3539]
[1779007767901,45.44,78062.81,0.0,-0.99806,0.0,0.3539]
[1779007767953,45.44,78062.81,0.0,-0.99806,0.0,0.3539]
[1779007768058,45.44,78062.81,0.0,-0.99806,0.0,0.3539]
[1779007768158,45.44,78062.81,0.0,-0.99806,0.0,0.3539]
[1779007774917,45.44,78062.7,0.0,-0.99806,0.0,0.35327]
[1779007788008,45.44,78062.67,0.0,-0.99806,0.0,0.35326]
[1779007789444,45.44,78062.67,0.0,-0.99806,0.0,0.35326]
[1779007789568,45.44,78062.67,0.0,-0.99806,0.0,0.35326]
[1779007790541,45.44,78062.67,0.0,-0.99806,0.0,0.35326]
[1779007790561,45.44,78062.67,0.0,-0.99806,0.0,0.35326]
[1779007791029,45.44,78062.41,0.0,-0.99806,0.0,0.35316]
[1779007802106,45.44,78062.79,0.0,-0.99806,0.0,0.35331]
[1779007810162,45.44,78062.54,0.0,-0.99806,0.0,0.35321]
[1779007816206,45.44,78062.53,0.0,-0.99806,0.0,0.3532]
[1779007825269,45.44,78062.75,0.0,-0.99806,0.0,0.35329]
[1779007830304,45.44,78062.42,0.0,-0.99806,0.0,0.35316]
[1779007831900,45.44,78062.42,0.0,-0.99806,0.0,0.35316]
[1779007832058,45.44,78062.42,0.0,-0.99806,0.0,0.35316]
[1779007833506,45.44,78062.42,0.0,-0.99806,0.0,0.35257]
[1779007833560,45.44,78062.42,0.0,-0.99806,0.0,0.35257]
[1779007833607,45.44,78062.42,0.0,-0.99806,0.0,0.35257]
[1779007839571,45.44,78062.42,0.0,-0.99806,0.0,0.35257]
[1779007839367,45.44,78060.25,0.0,-0.99807,0.0,0.35171]
[1779007839808,45.44,78060.25,0.0,-0.99807,0.0,0.35171]
[1779007840374,45.44,78057.62,0.0,-0.99808,0.0,0.35068]
[1779007841381,45.44,78055.54,0.0,-0.99808,0.0,0.34986]
[1779007845201,45.44,78055.75,0.0,-0.99808,0.0,0.34994]
[1779007845308,45.44,78055.75,0.0,-0.99808,0.0,0.34994]
[1779007845409,45.44,78057.11,0.0,-0.99808,0.0,0.35048]
[1779007850444,45.44,78057.73,0.0,-0.99807,0.0,0.35072]
[1779007854808,45.44,78059.32,0.0,-0.99807,0.0,0.35135]
[1779007856811,45.44,78061.09,0.0,-0.99807,0.0,0.35205]
[1779007862528,45.44,78061.85,0.0,-0.99807,0.0,0.35235]
[1779007868570,45.44,78061.91,0.0,-0.99807,0.0,0.35237]
[1779007871442,45.44,78061.92,0.0,-0.99806,0.0,0.35237]
[1779007871561,45.44,78061.92,0.0,-0.99806,0.0,0.35237]
[1779007871591,45.44,78066.06,0.0,-0.99806,0.0,0.35402]
[1779007872364,45.44,78066.06,0.0,-0.99806,0.0,0.35402]
[1779007872559,45.44,78066.06,0.0,-0.99806,0.0,0.35402]
[1779007872603,45.44,78069.39,0.0,-0.99805,0.0,0.35534]
[1779007874617,45.44,78072.16,0.0,-0.99804,0.0,0.35645]
[1779007877638,45.44,78067.71,0.0,-0.99805,0.0,0.35467]
[1779007878791,45.44,78064.98,0.0,-0.99806,0.0,0.35359]
[1779007884687,45.44,78065.04,0.0,-0.99806,0.0,0.35361]
[1779007889722,45.44,78065.21,0.0,-0.99806,0.0,0.35368]
[1779007894757,45.44,78065.34,0.0,-0.99806,0.0,0.35314]
[1779007900573,45.44,78065.38,0.0,-0.99806,0.0,0.35316]
[1779007905834,45.44,78065.61,0.0,-0.99806,0.0,0.35325]
[1779007911877,45.44,78066.42,0.0,-0.99806,0.0,0.35357]
[1779007916275,45.44,78066.31,0.0,-0.99806,0.0,0.35352]
[1779007916308,45.44,78066.31,0.0,-0.99806,0.0,0.35352]
[1779007921947,45.44,78066.57,0.0,-0.99806,0.0,0.35363]
[1779007925200,45.44,78067.02,0.0,-0.99806,0.0,0.35381]
[1779007925308,45.44,78067.02,0.0,-0.99806,0.0,0.35381]
[1779007925527,45.44,78067.01,0.0,-0.99806,0.0,0.3538]
[1779007931010,45.44,78066.96,0.0,-0.99806,0.0,0.35378]
[1779007935573,45.44,78070.23,0.0,-0.99805,0.0,0.35508]
[1779007936812,45.44,78070.83,0.0,-0.99805,0.0,0.35532]
[1779007941523,45.44,78071.3,0.0,-0.99805,0.0,0.35551]
[1779007941564,45.44,78071.3,0.0,-0.99805,0.0,0.35551]
[1779007941624,45.44,78071.26,0.0,-0.99805,0.0,0.35549]
[1779007942068,45.44,78071.26,0.0,-0.99805,0.0,0.35549]
[1779007942309,45.44,78071.26,0.0,-0.99805,0.0,0.35549]
[1779007948129,45.44,78070.55,0.0,-0.99805,0.0,0.35521]
[1779007950586,45.44,78070.8,0.0,-0.99805,0.0,0.35531]
[1779007950687,45.44,78070.8,0.0,-0.99805,0.0,0.35531]
[1779007950811,45.44,78070.8,0.0,-0.99805,0.0,0.35531]
[1779007951498,45.44,78070.8,0.0,-0.99805,0.0,0.35531]
[1779007951559,45.44,78070.8,0.0,-0.99805,0.0,0.35531]
[1779007951660,45.44,78070.92,0.0,-0.99805,0.0,0.35477]
[1779007957195,45.44,78070.17,0.0,-0.99805,0.0,0.35447]
[1779007962230,45.44,78070.28,0.0,-0.99805,0.0,0.35451]
[1779007963406,45.44,78070.28,0.0,-0.99805,0.0,0.35451]
[1779007963568,45.44,78070.28,0.0,-0.99805,0.0,0.35451]
[1779007963572,45.44,78069.92,0.0,-0.99805,0.0,0.35437]
[1779007965637,45.44,78069.99,0.0,-0.99805,0.0,0.3544]
[1779007965809,45.44,78069.93,0.0,-0.99805,0.0,0.35437]
[1779007972300,45.44,78070.21,0.0,-0.99805,0.0,0.35448]
[1779007977335,45.44,78069.74,0.0,-0.99805,0.0,0.3543]
[1779007981363,45.44,78072.16,0.0,-0.99805,0.0,0.35526]
[1779007982177,45.44,78072.16,0.0,-0.99805,0.0,0.35526]
[1779007982308,45.44,78072.16,0.0,-0.99805,0.0,0.35526]
[1779007982370,45.44,78078.32,0.0,-0.99803,0.0,0.35772]
[1779007984422,45.44,78078.78,0.0,-0.99803,0.0,0.35791]
[1779007984560,45.44,78078.78,0.0,-0.99803,0.0,0.35791]
[1779007990426,45.44,78078.83,0.0,-0.99803,0.0,0.35793]
[1779008001505,45.44,78078.75,0.0,-0.99803,0.0,0.3579]
[1779008009561,45.44,78078.56,0.0,-0.99803,0.0,0.35782]
[1779008014596,45.44,78078.52,0.0,-0.99804,0.0,0.35721]
[1779008020638,45.44,78078.63,0.0,-0.99803,0.0,0.35725]
[1779008026430,45.44,78078.52,0.0,-0.99804,0.0,0.35721]
[1779008026559,45.44,78078.52,0.0,-0.99804,0.0,0.35721]
[1779008026681,45.44,78078.56,0.0,-0.99803,0.0,0.35722]
[1779008029641,45.44,78078.5,0.0,-0.99804,0.0,0.3572]
[1779008029809,45.44,78078.0,0.0,-0.99804,0.0,0.357]
[1779008032085,45.44,78076.33,0.0,-0.99804,0.0,0.35633]
[1779008032308,45.44,78076.33,0.0,-0.99804,0.0,0.35633]
[1779008032723,45.44,78076.54,0.0,-0.99804,0.0,0.35642]
[1779008037758,45.44,78075.26,0.0,-0.99804,0.0,0.3559]
[1779008042793,45.44,78074.04,0.0,-0.99805,0.0,0.35542]
[1779008046951,45.44,78074.04,0.0,-0.99805,0.0,0.35542]
[1779008047062,45.44,78074.04,0.0,-0.99805,0.0,0.35542]
[1779008052863,45.44,78074.04,0.0,-0.99805,0.0,0.35542]
[1779008057898,45.44,78074.17,0.0,-0.99805,0.0,0.35547]
[1779008061693,45.44,78075.06,0.0,-0.99804,0.0,0.35582]
[1779008061813,45.44,78075.06,0.0,-0.99804,0.0,0.35582]
[1779008062809,45.44,78074.95,0.0,-0.99804,0.0,0.35578]
[1779008062911,45.44,78074.69,0.0,-0.99804,0.0,0.35568]
[1779008067968,45.44,78075.38,0.0,-0.99804,0.0,0.35595]
[1779008071441,45.44,78077.54,0.0,-0.99804,0.0,0.35682]
[1779008071564,45.44,78077.54,0.0,-0.99804,0.0,0.35682]
[1779008077031,45.44,78077.97,0.0,-0.99804,0.0,0.35639]
[1779008082066,45.44,78078.37,0.0,-0.99804,0.0,0.35655]
[1779008083950,45.44,78077.97,0.0,-0.99804,0.0,0.35639]
[1779008084061,45.44,78077.97,0.0,-0.99804,0.0,0.35639]
[1779008084333,45.44,78077.97,0.0,-0.99804,0.0,0.35639]
[1779008084561,45.44,78077.97,0.0,-0.99804,0.0,0.35639]
[1779008084662,45.44,78076.85,0.0,-0.99804,0.0,0.35595]
[1779008088109,45.44,78072.92,0.0,-0.99805,0.0,0.35438]
[1779008089768,45.44,78072.92,0.0,-0.99805,0.0,0.35438]
[1779008089809,45.44,78072.92,0.0,-0.99805,0.0,0.35438]
[1779008095165,45.44,78066.09,0.0,-0.99807,0.0,0.35167]
[1779008096171,45.44,78060.31,0.0,-0.99808,0.0,0.34939]
[1779008097178,45.44,78057.6,0.0,-0.99809,0.0,0.34833]
[1779008098185,45.44,78053.97,0.0,-0.9981,0.0,0.34691]
[1779008099192,45.44,78050.66,0.0,-0.9981,0.0,0.34562]
[1779008100230,45.44,78050.66,0.0,-0.9981,0.0,0.34562]
[1779008100311,45.44,78050.66,0.0,-0.9981,0.0,0.34562]
[1779008100670,45.44,78050.66,0.0,-0.9981,0.0,0.34562]
[1779008100810,45.44,78050.66,0.0,-0.9981,0.0,0.34562]
[1779008100911,45.44,78047.72,0.0,-0.99811,0.0,0.34448]
[1779008104227,45.44,78050.64,0.0,-0.9981,0.0,0.34561]
[1779008106241,45.44,78054.02,0.0,-0.9981,0.0,0.34693]
[1779008108555,45.44,78054.09,0.0,-0.9981,0.0,0.34696]
[1779008108811,45.44,78054.09,0.0,-0.9981,0.0,0.34696]
[1779008111276,45.44,78056.73,0.0,-0.99809,0.0,0.34799]
[1779008113188,45.44,78059.26,0.0,-0.99808,0.0,0.34898]
[1779008113310,45.44,78059.26,0.0,-0.99808,0.0,0.34898]
[1779008113565,45.44,78059.26,0.0,-0.99808,0.0,0.34898]
[1779008113807,45.44,78059.26,0.0,-0.99808,0.0,0.34898]
[1779008113908,45.44,78059.41,0.0,-0.99808,0.0,0.34904]
[1779008117685,45.44,78061.38,0.0,-0.99808,0.0,0.34981]
[1779008117810,45.44,78061.38,0.0,-0.99808,0.0,0.34981]
[1779008123360,45.44,78063.31,0.0,-0.99807,0.0,0.35057]
[1779008124218,45.44,78063.31,0.0,-0.99807,0.0,0.35057]
[1779008124318,45.44,78063.31,0.0,-0.99807,0.0,0.35057]
[1779008125017,45.44,78063.65,0.0,-0.99807,0.0,0.35071]
[1779008125058,45.44,78063.65,0.0,-0.99807,0.0,0.35071]
[1779008126381,45.44,78063.92,0.0,-0.99807,0.0,0.35081]
[1779008131416,45.44,78063.98,0.0,-0.99808,0.0,0.35025]
[1779008136988,45.44,78064.02,0.0,-0.99808,0.0,0.35027]
[1779008137060,45.44,78064.02,0.0,-0.99808,0.0,0.35027]
[1779008143500,45.44,78063.99,0.0,-0.99808,0.0,0.35026]
[1779008151344,45.44,78063.89,0.0,-0.99808,0.0,0.35022]
[1779008151562,45.44,78063.89,0.0,-0.99808,0.0,0.35022]
[1779008151806,45.44,78063.89,0.0,-0.99808,0.0,0.35022]
[1779008151897,45.44,78063.89,0.0,-0.99808,0.0,0.35022]
[1779008152059,45.44,78063.89,0.0,-0.99808,0.0,0.35022]
[1779008157381,45.44,78062.17,0.0,-0.99808,0.0,0.34954]
[1779008157571,45.44,78062.17,0.0,-0.99808,0.0,0.34954]
[1779008162634,45.44,78061.95,0.0,-0.99808,0.0,0.34945]
[1779008167669,45.44,78061.99,0.0,-0.99808,0.0,0.34947]
[1779008172704,45.44,78062.23,0.0,-0.99808,0.0,0.34956]
[1779008174487,45.44,78062.23,0.0,-0.99808,0.0,0.34956]
[1779008174564,45.44,78062.23,0.0,-0.99808,0.0,0.34956]
[1779008174718,45.44,78062.05,0.0,-0.99808,0.0,0.34949]
[1779008177222,45.44,78062.05,0.0,-0.99808,0.0,0.34949]
[1779008177313,45.44,78062.05,0.0,-0.99808,0.0,0.34949]
[1779008182840,45.44,78062.91,0.0,-0.99808,0.0,0.34983]
[1779008183059,45.44,78062.91,0.0,-0.99808,0.0,0.34983]
[1779008183392,45.44,78062.91,0.0,-0.99808,0.0,0.34983]
[1779008183560,45.44,78062.91,0.0,-0.99808,0.0,0.34983]
[1779008183781,45.44,78062.95,0.0,-0.99808,0.0,0.34985]
[1779008188816,45.44,78063.14,0.0,-0.99808,0.0,0.34992]
[1779008193851,45.44,78062.35,0.0,-0.99808,0.0,0.34903]
[1779008195501,45.44,78062.39,0.0,-0.99808,0.0,0.34904]
[1779008195561,45.44,78062.39,0.0,-0.99808,0.0,0.34904]
[1779008200900,45.44,78062.51,0.0,-0.99808,0.0,0.34909]
[1779008205935,45.44,78063.06,0.0,-0.99808,0.0,0.3493]
[1779008209963,45.44,78059.84,0.0,-0.99809,0.0,0.34804]
[1779008212432,45.44,78059.83,0.0,-0.99809,0.0,0.34804]
[1779008212565,45.44,78059.83,0.0,-0.99809,0.0,0.34804]
[1779008213145,45.44,78059.83,0.0,-0.99809,0.0,0.34804]
[1779008213307,45.44,78059.83,0.0,-0.99809,0.0,0.34804]
[1779008215006,45.44,78059.76,0.0,-0.99809,0.0,0.34801]
[1779008220047,45.44,78058.2,0.0,-0.99809,0.0,0.3474]
[1779008222061,45.44,78054.82,0.0,-0.9981,0.0,0.34608]
[1779008223121,45.44,78054.58,0.0,-0.9981,0.0,0.34599]
[1779008223311,45.44,78054.58,0.0,-0.9981,0.0,0.34599]
[1779008235152,45.44,78054.35,0.0,-0.9981,0.0,0.3459]
[1779008244215,45.44,78054.95,0.0,-0.9981,0.0,0.34613]
[1779008248259,45.44,78056.61,0.0,-0.9981,0.0,0.34678]
[1779008248309,45.44,78056.61,0.0,-0.9981,0.0,0.34678]
[1779008248939,45.44,78056.61,0.0,-0.9981,0.0,0.34678]
[1779008249060,45.44,78056.61,0.0,-0.9981,0.0,0.34678]
[1779008249092,45.44,78056.76,0.0,-0.9981,0.0,0.34684]
[1779008254285,45.44,78056.65,0.0,-0.9981,0.0,0.34621]
[1779008261394,45.44,78056.65,0.0,-0.9981,0.0,0.34621]
[1779008261572,45.44,78056.65,0.0,-0.9981,0.0,0.34621]
[1779008268383,45.44,78056.66,0.0,-0.9981,0.0,0.34622]
[1779008276439,45.44,78056.67,0.0,-0.9981,0.0,0.34622]
[1779008284993,45.44,78056.67,0.0,-0.9981,0.0,0.34622]
[1779008285065,45.44,78056.67,0.0,-0.9981,0.0,0.34622]
[1779008285683,45.44,78056.65,0.0,-0.9981,0.0,0.34621]
[1779008285809,45.44,78056.65,0.0,-0.9981,0.0,0.34621]
[1779008285839,45.44,78056.56,0.0,-0.9981,0.0,0.34618]
[1779008294566,45.44,78056.54,0.0,-0.9981,0.0,0.34617]
[1779008296130,45.44,78056.54,0.0,-0.9981,0.0,0.34617]
[1779008296311,45.44,78055.99,0.0,-0.9981,0.0,0.34595]
[1779008297587,45.44,78052.66,0.0,-0.99811,0.0,0.34466]
[1779008299070,45.44,78052.66,0.0,-0.99811,0.0,0.34466]
[1779008299241,45.44,78051.22,0.0,-0.99811,0.0,0.3441]
[1779008299310,45.44,78051.22,0.0,-0.99811,0.0,0.3441]
[1779008299603,45.44,78050.13,0.0,-0.99811,0.0,0.34368]
[1779008304637,45.44,78050.26,0.0,-0.99811,0.0,0.34373]
[1779008307746,45.44,78050.33,0.0,-0.99811,0.0,0.34375]
[1779008307808,45.44,78050.33,0.0,-0.99811,0.0,0.34375]
[1779008308034,45.44,78050.33,0.0,-0.99811,0.0,0.34375]
[1779008308060,45.44,78050.33,0.0,-0.99811,0.0,0.34375]
[1779008308161,45.44,78051.11,0.0,-0.99811,0.0,0.34406]
[1779008313700,45.44,78050.9,0.0,-0.99812,0.0,0.3434]
[1779008318735,45.44,78051.01,0.0,-0.99812,0.0,0.34344]
[1779008320839,45.44,78050.97,0.0,-0.99812,0.0,0.34343]
[1779008321061,45.44,78050.97,0.0,-0.99812,0.0,0.34343]
[1779008327800,45.44,78051.07,0.0,-0.99812,0.0,0.34346]
[1779008329814,45.44,78054.57,0.0,-0.99811,0.0,0.34482]
[1779008330768,45.44,78054.57,0.0,-0.99811,0.0,0.34482]
[1779008330809,45.44,78054.57,0.0,-0.99811,0.0,0.34482]
[1779008330821,45.44,78058.8,0.0,-0.9981,0.0,0.34647]
[1779008332194,45.44,78059.31,0.0,-0.9981,0.0,0.34667]
[1779008332313,45.44,78059.31,0.0,-0.9981,0.0,0.34667]
[1779008332835,45.44,78059.26,0.0,-0.9981,0.0,0.34665]
[1779008336722,45.44,78060.55,0.0,-0.99809,0.0,0.34715]
[1779008336809,45.44,78060.55,0.0,-0.99809,0.0,0.34715]
[1779008341899,45.44,78060.99,0.0,-0.99809,0.0,0.34733]
[1779008346934,45.44,78062.2,0.0,-0.99809,0.0,0.3478]
[1779008349473,45.44,78063.86,0.0,-0.99809,0.0,0.34845]
[1779008349562,45.44,78063.86,0.0,-0.99809,0.0,0.34845]
[1779008350717,45.44,78065.04,0.0,-0.99808,0.0,0.34891]
[1779008350809,45.44,78065.04,0.0,-0.99808,0.0,0.34891]
[1779008350964,45.44,78065.01,0.0,-0.99808,0.0,0.3489]
[1779008355999,45.44,78064.99,0.0,-0.99808,0.0,0.34889]
[1779008356704,45.44,78064.99,0.0,-0.99808,0.0,0.34889]
[1779008356808,45.44,78064.99,0.0,-0.99808,0.0,0.34889]
[1779008362041,45.44,78065.35,0.0,-0.99808,0.0,0.34903]
[1779008364214,45.44,78065.32,0.0,-0.99808,0.0,0.34902]
[1779008364310,45.44,78065.21,0.0,-0.99808,0.0,0.34898]
[1779008365506,45.44,78065.2,0.0,-0.99808,0.0,0.34898]
[1779008365563,45.44,78065.2,0.0,-0.99808,0.0,0.34898]
[1779008365661,45.44,78065.2,0.0,-0.99808,0.0,0.34898]
[1779008371104,45.44,78064.97,0.0,-0.99809,0.0,0.3483]
[1779008376139,45.44,78064.76,0.0,-0.99809,0.0,0.34822]
[1779008381174,45.44,78065.94,0.0,-0.99808,0.0,0.34868]
[1779008385932,45.44,78065.94,0.0,-0.99808,0.0,0.34868]
[1779008386058,45.44,78065.94,0.0,-0.99808,0.0,0.34868]
[1779008390983,45.44,78065.38,0.0,-0.99809,0.0,0.34846]
[1779008391060,45.44,78065.38,0.0,-0.99809,0.0,0.34846]
[1779008391383,45.44,78064.9,0.0,-0.99809,0.0,0.34827]
[1779008391564,45.44,78064.9,0.0,-0.99809,0.0,0.34827]
[1779008391661,45.44,78064.9,0.0,-0.99809,0.0,0.34827]
[1779008396116,45.44,78063.88,0.0,-0.99809,0.0,0.34787]
[1779008396308,45.44,78063.86,0.0,-0.99809,0.0,0.34787]
[1779008402223,45.44,78064.74,0.0,-0.99809,0.0,0.34821]
[1779008402310,45.44,78064.7,0.0,-0.99809,0.0,0.34819]
[1779008403699,45.44,78066.48,0.0,-0.99808,0.0,0.34889]
[1779008403811,45.44,78066.48,0.0,-0.99808,0.0,0.34889]
[1779008403912,45.44,78067.21,0.0,-0.99808,0.0,0.34918]
[1779008411238,45.44,78068.37,0.0,-0.99808,0.0,0.34964]
[1779008411315,45.44,78068.25,0.0,-0.99808,0.0,0.34959]
[1779008416420,45.44,78063.72,0.0,-0.99809,0.0,0.34781]
[1779008420272,45.44,78063.72,0.0,-0.99809,0.0,0.34781]
[1779008420312,45.44,78063.76,0.0,-0.99809,0.0,0.34783]
[1779008421850,45.44,78064.83,0.0,-0.99809,0.0,0.34825]
[1779008422062,45.44,78064.83,0.0,-0.99809,0.0,0.34825]
[1779008422162,45.44,78064.52,0.0,-0.99809,0.0,0.34812]
[1779008427497,45.44,78064.5,0.0,-0.99809,0.0,0.34812]
[1779008432532,45.44,78064.38,0.0,-0.99809,0.0,0.34749]
[1779008438574,45.44,78064.75,0.0,-0.99809,0.0,0.34763]
[1779008443609,45.44,78064.58,0.0,-0.99809,0.0,0.34756]
[1779008449652,45.44,78064.62,0.0,-0.99809,0.0,0.34758]
[1779008454688,45.44,78064.62,0.0,-0.99809,0.0,0.34758]
[1779008459723,45.44,78064.82,0.0,-0.99809,0.0,0.34766]
[1779008461421,45.44,78064.75,0.0,-0.99809,0.0,0.34763]
[1779008461560,45.44,78064.75,0.0,-0.99809,0.0,0.34763]
[1779008466772,45.44,78065.11,0.0,-0.99809,0.0,0.34777]
[1779008471243,45.44,78064.18,0.0,-0.99809,0.0,0.34741]
[1779008471309,45.44,78064.18,0.0,-0.99809,0.0,0.34741]
[1779008473149,45.44,78064.28,0.0,-0.99809,0.0,0.34745]
[1779008473310,45.44,78064.28,0.0,-0.99809,0.0,0.34745]
[1779008473159,45.44,78064.25,0.0,-0.99809,0.0,0.34743]
[1779008481877,45.44,78064.33,0.0,-0.99809,0.0,0.34747]
[1779008486204,45.44,78064.46,0.0,-0.99809,0.0,0.34752]
[1779008486309,45.44,78064.46,0.0,-0.99809,0.0,0.34752]
[1779008492954,45.44,78064.75,0.0,-0.99809,0.0,0.34705]
[1779008498259,45.44,78065.23,0.0,-0.99809,0.0,0.34724]
[1779008498308,45.44,78065.23,0.0,-0.99809,0.0,0.34724]
[1779008500415,45.44,78066.37,0.0,-0.99809,0.0,0.34768]
[1779008500560,45.44,78066.37,0.0,-0.99809,0.0,0.34768]
[1779008501012,45.44,78066.42,0.0,-0.99809,0.0,0.3477]
[1779008506047,45.44,78067.43,0.0,-0.99809,0.0,0.3481]
[1779008511082,45.44,78067.16,0.0,-0.99809,0.0,0.34799]
[1779008516117,45.44,78067.19,0.0,-0.99809,0.0,0.348]
[1779008521152,45.44,78067.5,0.0,-0.99809,0.0,0.34812]
[1779008526189,45.44,78067.29,0.0,-0.99809,0.0,0.34804]
[1779008529977,45.44,78067.28,0.0,-0.99809,0.0,0.34804]
[1779008530059,45.44,78067.28,0.0,-0.99809,0.0,0.34804]
[1779008535252,45.44,78067.06,0.0,-0.99809,0.0,0.34795]
[1779008539155,45.44,78068.23,0.0,-0.99808,0.0,0.34841]
[1779008539316,45.44,78068.23,0.0,-0.99808,0.0,0.34841]
[1779008539213,45.44,78068.23,0.0,-0.99808,0.0,0.34841]
[1779008546213,45.44,78068.2,0.0,-0.99809,0.0,0.3484]
[1779008548808,45.44,78071.53,0.0,-0.99808,0.0,0.34971]
[1779008549604,45.44,78072.72,0.0,-0.99807,0.0,0.35018]
[1779008549808,45.44,78072.72,0.0,-0.99807,0.0,0.35018]
[1779008550357,45.44,78072.92,0.0,-0.99807,0.0,0.35025]
[1779008553378,45.44,78075.26,0.0,-0.99807,0.0,0.35059]
[1779008556349,45.44,78076.33,0.0,-0.99807,0.0,0.35101]
[1779008556565,45.44,78076.83,0.0,-0.99807,0.0,0.35121]
[1779008562441,45.44,78078.58,0.0,-0.99806,0.0,0.3519]
[1779008565584,45.44,78078.74,0.0,-0.99806,0.0,0.35197]
[1779008565811,45.44,78078.74,0.0,-0.99806,0.0,0.35197]
[1779008566221,45.44,78078.74,0.0,-0.99806,0.0,0.35197]
[1779008566309,45.44,78078.74,0.0,-0.99806,0.0,0.35197]
[1779008566322,45.44,78078.82,0.0,-0.99806,0.0,0.352]
[1779008571192,45.44,78078.55,0.0,-0.99806,0.0,0.35189]
[1779008571310,45.44,78078.55,0.0,-0.99806,0.0,0.35189]
[1779008571410,45.44,78081.09,0.0,-0.99806,0.0,0.3529]
[1779008571828,45.44,78081.09,0.0,-0.99806,0.0,0.3529]
[1779008572060,45.44,78081.09,0.0,-0.99806,0.0,0.3529]
[1779008577547,45.44,78083.22,0.0,-0.99805,0.0,0.35374]
[1779008580568,45.44,78088.34,0.0,-0.99804,0.0,0.35578]
[1779008582445,45.44,78088.34,0.0,-0.99804,0.0,0.35578]
[1779008582560,45.44,78089.59,0.0,-0.99804,0.0,0.35628]
[1779008582986,45.44,78089.59,0.0,-0.99804,0.0,0.35628]
[1779008583058,45.44,78089.59,0.0,-0.99804,0.0,0.35628]
[1779008583087,45.44,78091.69,0.0,-0.99803,0.0,0.35713]
[1779008589631,45.44,78091.29,0.0,-0.99803,0.0,0.35697]
[1779008594194,45.44,78092.08,0.0,-0.99803,0.0,0.35728]
[1779008594317,45.44,78092.08,0.0,-0.99803,0.0,0.35728]
[1779008594347,45.44,78092.08,0.0,-0.99803,0.0,0.35728]
[1779008594877,45.44,78092.08,0.0,-0.99803,0.0,0.35728]
[1779008595060,45.44,78092.08,0.0,-0.99803,0.0,0.35728]
[1779008595674,45.44,78095.48,0.0,-0.99802,0.0,0.35865]
[1779008596681,45.44,78099.45,0.0,-0.99801,0.0,0.36025]
[1779008597688,45.44,78102.01,0.0,-0.99801,0.0,0.36128]
[1779008599193,45.44,78102.01,0.0,-0.99801,0.0,0.36128]
[1779008599309,45.44,78102.01,0.0,-0.99801,0.0,0.36128]
[1779008599401,45.44,78103.07,0.0,-0.998,0.0,0.36171]
[1779008599835,45.44,78103.07,0.0,-0.998,0.0,0.36171]
[1779008600066,45.44,78103.07,0.0,-0.998,0.0,0.36171]
[1779008604737,45.44,78106.37,0.0,-0.998,0.0,0.36305]
[1779008609772,45.44,78101.03,0.0,-0.99801,0.0,0.36089]
[1779008610783,45.44,78091.25,0.0,-0.99803,0.0,0.35695]
[1779008611788,45.44,78085.07,0.0,-0.99805,0.0,0.35389]
[1779008612795,45.44,78084.12,0.0,-0.99805,0.0,0.35351]
[1779008613937,45.44,78084.12,0.0,-0.99805,0.0,0.35351]
[1779008614059,45.44,78084.12,0.0,-0.99805,0.0,0.35351]
[1779008614159,45.44,78083.41,0.0,-0.99806,0.0,0.35323]
[1779008614576,45.44,78083.41,0.0,-0.99806,0.0,0.35323]
[1779008614809,45.44,78083.41,0.0,-0.99806,0.0,0.35323]
[1779008620851,45.44,78084.7,0.0,-0.99805,0.0,0.35374]
[1779008622099,45.44,78084.7,0.0,-0.99805,0.0,0.35374]
[1779008622310,45.44,78084.7,0.0,-0.99805,0.0,0.35374]
[1779008622350,45.44,78084.74,0.0,-0.99805,0.0,0.35376]
[1779008622739,45.44,78084.74,0.0,-0.99805,0.0,0.35376]
[1779008622810,45.44,78084.74,0.0,-0.99805,0.0,0.35376]
[1779008626893,45.44,78087.81,0.0,-0.99804,0.0,0.35498]
[1779008628006,45.44,78087.81,0.0,-0.99804,0.0,0.35498]
[1779008628061,45.44,78087.81,0.0,-0.99804,0.0,0.35498]
[1779008628160,45.44,78088.63,0.0,-0.99804,0.0,0.35531]
[1779008628708,45.44,78088.63,0.0,-0.99804,0.0,0.35531]
[1779008628808,45.44,78088.63,0.0,-0.99804,0.0,0.35531]
[1779008630921,45.44,78091.03,0.0,-0.99804,0.0,0.35627]
[1779008635293,45.44,78091.07,0.0,-0.99804,0.0,0.35628]
[1779008635315,45.44,78091.07,0.0,-0.99804,0.0,0.35628]
[1779008635394,45.44,78092.44,0.0,-0.99803,0.0,0.35683]
[1779008635923,45.44,78092.44,0.0,-0.99803,0.0,0.35683]
[1779008636060,45.44,78092.44,0.0,-0.99803,0.0,0.35683]
[1779008638977,45.44,78095.95,0.0,-0.99803,0.0,0.35824]
[1779008644013,45.44,78096.76,0.0,-0.99802,0.0,0.35856]
[1779008645396,45.44,78096.76,0.0,-0.99802,0.0,0.35856]
[1779008645411,45.44,78097.04,0.0,-0.99802,0.0,0.35868]
[1779008645564,45.44,78097.04,0.0,-0.99802,0.0,0.35868]
[1779008646115,45.44,78097.04,0.0,-0.99802,0.0,0.35868]
[1779008646316,45.44,78097.04,0.0,-0.99802,0.0,0.35868]
[1779008652073,45.44,78098.6,0.0,-0.99802,0.0,0.35931]
[1779008653150,45.44,78098.6,0.0,-0.99802,0.0,0.35931]
[1779008653308,45.44,78098.6,0.0,-0.99802,0.0,0.35931]
[1779008653361,45.44,78098.64,0.0,-0.99802,0.0,0.35932]
[1779008653745,45.44,78098.64,0.0,-0.99802,0.0,0.35932]
[1779008653809,45.44,78098.64,0.0,-0.99802,0.0,0.35932]
[1779008659122,45.44,78097.86,0.0,-0.99802,0.0,0.35901]
[1779008660059,45.44,78097.86,0.0,-0.99802,0.0,0.35901]
[1779008660309,45.44,78097.86,0.0,-0.99802,0.0,0.35901]
[1779008660389,45.44,78097.86,0.0,-0.99802,0.0,0.35901]
[1779008660437,45.44,78098.06,0.0,-0.99802,0.0,0.35909]
[1779008660560,45.44,78098.06,0.0,-0.99802,0.0,0.35909]
[1779008665603,45.44,78097.26,0.0,-0.99802,0.0,0.35877]
[1779008665808,45.44,78097.26,0.0,-0.99802,0.0,0.35877]
[1779008671206,45.44,78098.45,0.0,-0.99802,0.0,0.35865]
[1779008675363,45.44,78096.61,0.0,-0.99803,0.0,0.35791]
[1779008675464,45.44,78096.58,0.0,-0.99803,0.0,0.35789]
[1779008675561,45.44,78096.58,0.0,-0.99803,0.0,0.35789]
[1779008676064,45.44,78096.58,0.0,-0.99803,0.0,0.35789]
[1779008676308,45.44,78096.58,0.0,-0.99803,0.0,0.35789]
[1779008676341,45.44,78096.82,0.0,-0.99803,0.0,0.35799]
[1779008682283,45.44,78096.24,0.0,-0.99803,0.0,0.35776]
[1779008683042,45.44,78096.24,0.0,-0.99803,0.0,0.35776]
[1779008683064,45.44,78096.24,0.0,-0.99803,0.0,0.35776]
[1779008683290,45.44,78096.93,0.0,-0.99803,0.0,0.35803]
[1779008683558,45.44,78096.93,0.0,-0.99803,0.0,0.35803]
[1779008683809,45.44,78096.93,0.0,-0.99803,0.0,0.35803]
[1779008687318,45.44,78090.8,0.0,-0.99804,0.0,0.35558]
[1779008688512,45.44,78090.8,0.0,-0.99804,0.0,0.35558]
[1779008688325,45.44,78086.77,0.0,-0.99805,0.0,0.35397]
[1779008688562,45.44,78086.77,0.0,-0.99805,0.0,0.35397]
[1779008688913,45.44,78086.77,0.0,-0.99805,0.0,0.35397]
[1779008689058,45.44,78086.77,0.0,-0.99805,0.0,0.35397]
[1779008689332,45.44,78084.58,0.0,-0.99806,0.0,0.3531]
[1779008691346,45.44,78078.56,0.0,-0.99807,0.0,0.35072]
[1779008692354,45.44,78075.81,0.0,-0.99808,0.0,0.34963]
[1779008693360,45.44,78069.99,0.0,-0.99809,0.0,0.34735]
[1779008694209,45.44,78069.99,0.0,-0.99809,0.0,0.34735]
[1779008694309,45.44,78069.99,0.0,-0.99809,0.0,0.34735]
[1779008694367,45.44,78067.73,0.0,-0.9981,0.0,0.34646]
[1779008696381,45.44,78065.28,0.0,-0.9981,0.0,0.34551]
[1779008696878,45.44,78065.28,0.0,-0.9981,0.0,0.34551]
[1779008697074,45.44,78065.28,0.0,-0.9981,0.0,0.34551]
[1779008697388,45.44,78059.45,0.0,-0.99811,0.0,0.34324]
[1779008698395,45.44,78051.69,0.0,-0.99813,0.0,0.34025]
[1779008699402,45.44,78046.1,0.0,-0.99815,0.0,0.3381]
[1779008700755,45.44,78046.2,0.0,-0.99815,0.0,0.33814]
[1779008700810,45.44,78046.2,0.0,-0.99815,0.0,0.33814]
[1779008701539,45.44,78046.2,0.0,-0.99815,0.0,0.33814]
[1779008701561,45.44,78046.2,0.0,-0.99815,0.0,0.33814]
[1779008701417,45.44,78047.56,0.0,-0.99814,0.0,0.33866]
[1779008702424,45.44,78053.67,0.0,-0.99813,0.0,0.34101]
[1779008703431,45.44,78058.21,0.0,-0.99812,0.0,0.34276]
[1779008704098,45.44,78058.21,0.0,-0.99812,0.0,0.34276]
[1779008704309,45.44,78058.21,0.0,-0.99812,0.0,0.34276]
[1779008705272,45.44,78057.81,0.0,-0.99812,0.0,0.34261]
[1779008705309,45.44,78057.81,0.0,-0.99812,0.0,0.34261]
[1779008705446,45.44,78057.79,0.0,-0.99812,0.0,0.3426]
[1779008709967,45.44,78059.55,0.0,-0.99811,0.0,0.34328]
[1779008710061,45.44,78059.55,0.0,-0.99811,0.0,0.34328]
[1779008712481,45.44,78060.58,0.0,-0.99811,0.0,0.34368]
[1779008712562,45.44,78060.58,0.0,-0.99811,0.0,0.34368]
[1779008712494,45.44,78061.24,0.0,-0.99811,0.0,0.34394]
[1779008713501,45.44,78061.37,0.0,-0.99811,0.0,0.34399]
[1779008714735,45.44,78061.92,0.0,-0.99811,0.0,0.3442]
[1779008714808,45.44,78061.92,0.0,-0.99811,0.0,0.3442]
[1779008721557,45.44,78062.68,0.0,-0.99811,0.0,0.3445]
[1779008725036,45.44,78062.91,0.0,-0.99811,0.0,0.34459]
[1779008725061,45.44,78062.91,0.0,-0.99811,0.0,0.34459]
[1779008725585,45.44,78062.6,0.0,-0.99811,0.0,0.34446]
[1779008726162,45.44,78062.6,0.0,-0.99811,0.0,0.34446]
[1779008726310,45.44,78062.6,0.0,-0.99811,0.0,0.34446]
[1779008732634,45.44,78062.73,0.0,-0.99811,0.0,0.34394]
[1779008737669,45.44,78063.18,0.0,-0.99811,0.0,0.34411]
[1779008742704,45.44,78063.28,0.0,-0.99811,0.0,0.34415]
[1779008744530,45.44,78063.28,0.0,-0.99811,0.0,0.34415]
[1779008744564,45.44,78063.28,0.0,-0.99811,0.0,0.34415]
[1779008744718,45.44,78063.32,0.0,-0.99811,0.0,0.34416]
[1779008745726,45.44,78063.32,0.0,-0.99811,0.0,0.34416]
[1779008745809,45.44,78063.32,0.0,-0.99811,0.0,0.34416]
[1779008752774,45.44,78063.55,0.0,-0.99811,0.0,0.34425]
[1779008754865,45.44,78064.21,0.0,-0.99811,0.0,0.34451]
[1779008755059,45.44,78064.21,0.0,-0.99811,0.0,0.34451]
[1779008755081,45.44,78064.03,0.0,-0.99811,0.0,0.34444]
[1779008756136,45.44,78064.03,0.0,-0.99811,0.0,0.34444]
[1779008756309,45.44,78064.03,0.0,-0.99811,0.0,0.34444]
[1779008761848,45.44,78063.93,0.0,-0.99811,0.0,0.3444]
[1779008767884,45.44,78064.74,0.0,-0.99811,0.0,0.34472]
[1779008772919,45.44,78064.81,0.0,-0.99811,0.0,0.34474]
[1779008777955,45.44,78064.78,0.0,-0.99811,0.0,0.34473]
[1779008779694,45.44,78064.78,0.0,-0.99811,0.0,0.34473]
[1779008779818,45.44,78064.78,0.0,-0.99811,0.0,0.34473]
[1779008779969,45.44,78064.74,0.0,-0.99811,0.0,0.34472]
[1779008780960,45.44,78064.74,0.0,-0.99811,0.0,0.34472]
[1779008781066,45.44,78064.74,0.0,-0.99811,0.0,0.34472]
[1779008787018,45.44,78064.78,0.0,-0.99811,0.0,0.34473]
[1779008793060,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008794291,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008794311,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008794457,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008795401,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008795563,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008800522,45.44,78064.76,0.0,-0.99811,0.0,0.34414]
[1779008800561,45.44,78064.76,0.0,-0.99811,0.0,0.34414]
[1779008800661,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008800806,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008800925,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008806151,45.44,78064.76,0.0,-0.99811,0.0,0.34414]
[1779008811186,45.44,78064.8,0.0,-0.99811,0.0,0.34416]
[1779008816225,45.44,78064.8,0.0,-0.99811,0.0,0.34416]
[1779008818621,45.44,78064.73,0.0,-0.99811,0.0,0.34413]
[1779008818660,45.44,78064.56,0.0,-0.99811,0.0,0.34407]
[1779008818812,45.44,78064.56,0.0,-0.99811,0.0,0.34407]
[1779008819246,45.44,78064.38,0.0,-0.99811,0.0,0.344]
[1779008820056,45.44,78064.38,0.0,-0.99811,0.0,0.344]
[1779008820311,45.44,78064.38,0.0,-0.99811,0.0,0.344]
[1779008826295,45.44,78064.51,0.0,-0.99811,0.0,0.34405]
[1779008831332,45.44,78064.51,0.0,-0.99811,0.0,0.34405]
[1779008834869,45.44,78064.62,0.0,-0.99811,0.0,0.34409]
[1779008835059,45.44,78064.62,0.0,-0.99811,0.0,0.34409]
[1779008835360,45.44,78064.54,0.0,-0.99811,0.0,0.34406]
[1779008836334,45.44,78064.54,0.0,-0.99811,0.0,0.34406]
[1779008836561,45.44,78064.54,0.0,-0.99811,0.0,0.34406]
[1779008842409,45.44,78064.6,0.0,-0.99811,0.0,0.34408]
[1779008847444,45.44,78064.64,0.0,-0.99811,0.0,0.3441]
[1779008850193,45.44,78064.77,0.0,-0.99811,0.0,0.34415]
[1779008850308,45.44,78064.77,0.0,-0.99811,0.0,0.34415]
[1779008850465,45.44,78065.13,0.0,-0.99811,0.0,0.34429]
[1779008852050,45.44,78064.54,0.0,-0.99811,0.0,0.34348]
[1779008852062,45.44,78064.54,0.0,-0.99811,0.0,0.34348]
[1779008857516,45.44,78064.91,0.0,-0.99811,0.0,0.34362]
[1779008862552,45.44,78065.05,0.0,-0.99811,0.0,0.34368]
[1779008865684,45.44,78065.02,0.0,-0.99811,0.0,0.34367]
[1779008865810,45.44,78064.98,0.0,-0.99811,0.0,0.34365]
[1779008871615,45.44,78065.02,0.0,-0.99811,0.0,0.34367]
[1779008876650,45.44,78065.05,0.0,-0.99811,0.0,0.34368]
[1779008882692,45.44,78065.05,0.0,-0.99811,0.0,0.34368]
[1779008885713,45.44,78062.31,0.0,-0.99812,0.0,0.34261]
[1779008886810,45.44,78062.95,0.0,-0.99812,0.0,0.34286]
[1779008887727,45.44,78062.96,0.0,-0.99812,0.0,0.34287]
[1779008888106,45.44,78062.96,0.0,-0.99812,0.0,0.34287]
[1779008888309,45.44,78062.96,0.0,-0.99812,0.0,0.34287]
[1779008894776,45.44,78062.39,0.0,-0.99812,0.0,0.34265]
[1779008896470,45.44,78062.39,0.0,-0.99812,0.0,0.34265]
[1779008896560,45.44,78062.39,0.0,-0.99812,0.0,0.34265]
[1779008898246,45.44,78062.93,0.0,-0.99812,0.0,0.34285]
[1779008898313,45.44,78062.93,0.0,-0.99812,0.0,0.34285]
[1779008903839,45.44,78063.03,0.0,-0.99812,0.0,0.34289]
[1779008910888,45.44,78063.36,0.0,-0.99812,0.0,0.34302]
[1779008915924,45.44,78063.49,0.0,-0.99812,0.0,0.34249]
[1779008917059,45.44,78063.49,0.0,-0.99812,0.0,0.34249]
[1779008917310,45.44,78063.49,0.0,-0.99812,0.0,0.34249]
[1779008922973,45.44,78063.47,0.0,-0.99812,0.0,0.34249]
[1779008928008,45.44,78063.47,0.0,-0.99812,0.0,0.34249]
[1779008929015,45.44,78066.36,0.0,-0.99811,0.0,0.34361]
[1779008930272,45.44,78066.36,0.0,-0.99811,0.0,0.34361]
[1779008930310,45.44,78066.36,0.0,-0.99811,0.0,0.34361]
[1779008930370,45.44,78069.65,0.0,-0.9981,0.0,0.34488]
[1779008932040,45.44,78073.74,0.0,-0.99809,0.0,0.34648]
[1779008933465,45.44,78073.74,0.0,-0.99809,0.0,0.34648]
[1779008933559,45.44,78073.74,0.0,-0.99809,0.0,0.34648]
[1779008933658,45.44,78075.33,0.0,-0.99809,0.0,0.3471]
[1779008936067,45.44,78078.36,0.0,-0.99808,0.0,0.34829]
[1779008938875,45.44,78079.24,0.0,-0.99808,0.0,0.34864]
[1779008939057,45.44,78079.24,0.0,-0.99808,0.0,0.34864]
[1779008944123,45.44,78080.19,0.0,-0.99808,0.0,0.34901]
[1779008945897,45.44,78080.84,0.0,-0.99808,0.0,0.34926]
[1779008946059,45.44,78080.84,0.0,-0.99808,0.0,0.34926]
[1779008948752,45.44,78082.89,0.0,-0.99807,0.0,0.35007]
[1779008948810,45.44,78082.89,0.0,-0.99807,0.0,0.35007]
[1779008949160,45.44,78085.22,0.0,-0.99807,0.0,0.35099]
[1779008951767,45.44,78086.29,0.0,-0.99806,0.0,0.35142]
[1779008951808,45.44,78086.29,0.0,-0.99806,0.0,0.35142]
[1779008955663,45.44,78089.0,0.0,-0.99806,0.0,0.35249]
[1779008960154,45.44,78089.31,0.0,-0.99806,0.0,0.35261]
[1779008960308,45.44,78089.31,0.0,-0.99806,0.0,0.35261]
[1779008962686,45.44,78089.61,0.0,-0.99806,0.0,0.35273]
[1779008962811,45.44,78089.61,0.0,-0.99806,0.0,0.35273]
[1779008962787,45.44,78089.58,0.0,-0.99806,0.0,0.35272]
[1779008967743,45.44,78089.63,0.0,-0.99806,0.0,0.35274]
[1779008967808,45.44,78089.63,0.0,-0.99806,0.0,0.35274]
[1779008970307,45.44,78095.77,0.0,-0.99804,0.0,0.35518]
[1779008974736,45.44,78095.19,0.0,-0.99805,0.0,0.35436]
[1779008974810,45.44,78095.19,0.0,-0.99805,0.0,0.35436]
[1779008974809,45.44,78090.38,0.0,-0.99806,0.0,0.35244]
[1779008975342,45.44,78086.52,0.0,-0.99807,0.0,0.35092]
[1779008977828,45.44,78086.99,0.0,-0.99807,0.0,0.3511]
[1779008978064,45.44,78087.52,0.0,-0.99806,0.0,0.35131]
[1779008977862,45.44,78087.52,0.0,-0.99806,0.0,0.35131]
[1779008981837,45.44,78087.5,0.0,-0.99806,0.0,0.3513]
[1779008982058,45.44,78086.9,0.0,-0.99807,0.0,0.35107]
[1779008984755,45.44,78087.99,0.0,-0.99806,0.0,0.3515]
[1779008984809,45.44,78087.99,0.0,-0.99806,0.0,0.3515]
[1779008984803,45.44,78088.23,0.0,-0.99806,0.0,0.35159]
[1779008987761,45.44,78087.39,0.0,-0.99807,0.0,0.35126]
[1779008987810,45.44,78087.39,0.0,-0.99807,0.0,0.35126]
[1779008989440,45.44,78083.49,0.0,-0.99807,0.0,0.34972]
[1779008990448,45.44,78079.45,0.0,-0.99808,0.0,0.34813]
[1779008992079,45.44,78078.55,0.0,-0.99809,0.0,0.34778]
[1779008992309,45.44,78078.55,0.0,-0.99809,0.0,0.34778]
[1779008992462,45.44,78078.97,0.0,-0.99809,0.0,0.34794]
[1779008993255,45.44,78078.97,0.0,-0.99809,0.0,0.34794]
[1779008993308,45.44,78078.97,0.0,-0.99809,0.0,0.34794]
[1779008998504,45.44,78077.1,0.0,-0.99809,0.0,0.34721]
[1779009001090,45.44,78077.11,0.0,-0.99809,0.0,0.34721]
[1779009001309,45.44,78077.11,0.0,-0.99809,0.0,0.34721]
[1779009001366,45.44,78077.11,0.0,-0.99809,0.0,0.34721]
[1779009003470,45.44,78077.32,0.0,-0.99809,0.0,0.3473]
[1779009003567,45.44,78077.32,0.0,-0.99809,0.0,0.3473]
[1779009010588,45.44,78078.46,0.0,-0.99809,0.0,0.34774]
[1779009015623,45.44,78079.49,0.0,-0.99808,0.0,0.34815]
[1779009020658,45.44,78079.54,0.0,-0.99808,0.0,0.34817]
[1779009025693,45.44,78079.07,0.0,-0.99808,0.0,0.34798]
[1779009030728,45.44,78078.69,0.0,-0.99809,0.0,0.34783]
[1779009034481,45.44,78078.67,0.0,-0.99809,0.0,0.34724]
[1779009034572,45.44,78078.67,0.0,-0.99809,0.0,0.34724]
[1779009036954,45.44,78078.78,0.0,-0.99809,0.0,0.34728]
[1779009037059,45.44,78078.78,0.0,-0.99809,0.0,0.34728]
[1779009037778,45.44,78078.89,0.0,-0.99809,0.0,0.34733]
[1779009042727,45.44,78078.31,0.0,-0.99809,0.0,0.3471]
[1779009042817,45.44,78078.31,0.0,-0.99809,0.0,0.3471]
[1779009042828,45.44,78072.76,0.0,-0.9981,0.0,0.34493]
[1779009047847,45.44,78071.45,0.0,-0.99811,0.0,0.34442]
[1779009049861,45.44,78074.14,0.0,-0.9981,0.0,0.34547]
[1779009050629,45.44,78074.14,0.0,-0.9981,0.0,0.34547]
[1779009050809,45.44,78074.14,0.0,-0.9981,0.0,0.34547]
[1779009050868,45.44,78079.59,0.0,-0.99809,0.0,0.3476]
[1779009053944,45.44,78079.96,0.0,-0.99809,0.0,0.34775]
[1779009054058,45.44,78079.96,0.0,-0.99809,0.0,0.34775]
[1779009054896,45.44,78080.22,0.0,-0.99809,0.0,0.34785]
[1779009057233,45.44,78080.19,0.0,-0.99809,0.0,0.34784]
[1779009057307,45.44,78080.19,0.0,-0.99809,0.0,0.34784]
[1779009060909,45.44,78081.89,0.0,-0.99808,0.0,0.3485]
[1779009060910,45.44,78082.47,0.0,-0.99808,0.0,0.34873]
[1779009061062,45.44,78082.47,0.0,-0.99808,0.0,0.34873]
[1779009067987,45.44,78083.12,0.0,-0.99808,0.0,0.34899]
[1779009072444,45.44,78083.53,0.0,-0.99808,0.0,0.34915]
[1779009072495,45.44,78083.53,0.0,-0.99808,0.0,0.34915]
[1779009079064,45.44,78085.14,0.0,-0.99807,0.0,0.34978]
[1779009082116,45.44,78084.8,0.0,-0.99807,0.0,0.34965]
[1779009082308,45.44,78084.8,0.0,-0.99807,0.0,0.34965]
[1779009082410,45.44,78084.8,0.0,-0.99807,0.0,0.34965]
[1779009088127,45.44,78084.68,0.0,-0.99807,0.0,0.3496]
[1779009093162,45.44,78084.75,0.0,-0.99808,0.0,0.34904]
[1779009099116,45.44,78084.68,0.0,-0.99808,0.0,0.34901]
[1779009100812,45.44,78084.75,0.0,-0.99808,0.0,0.34904]
[1779009106253,45.44,78084.78,0.0,-0.99808,0.0,0.34905]
[1779009112295,45.44,78084.92,0.0,-0.99808,0.0,0.34911]
[1779009117330,45.44,78086.32,0.0,-0.99807,0.0,0.34966]
[1779009121792,45.44,78088.26,0.0,-0.99807,0.0,0.35042]
[1779009121809,45.44,78088.26,0.0,-0.99807,0.0,0.35042]
[1779009121829,45.44,78089.04,0.0,-0.99807,0.0,0.35073]
[1779009122139,45.44,78089.04,0.0,-0.99807,0.0,0.35073]
[1779009122308,45.44,78089.04,0.0,-0.99807,0.0,0.35073]
[1779009125386,45.44,78093.52,0.0,-0.99806,0.0,0.35251]
[1779009129001,45.44,78094.94,0.0,-0.99805,0.0,0.35307]
[1779009129060,45.44,78094.94,0.0,-0.99805,0.0,0.35307]
[1779009129280,45.44,78094.94,0.0,-0.99805,0.0,0.35307]
[1779009129309,45.44,78094.94,0.0,-0.99805,0.0,0.35307]
[1779009129414,45.44,78095.26,0.0,-0.99805,0.0,0.3532]
[1779009134451,45.44,78095.49,0.0,-0.99805,0.0,0.35329]
[1779009139485,45.44,78095.47,0.0,-0.99805,0.0,0.35328]
[1779009144520,45.44,78094.6,0.0,-0.99805,0.0,0.35294]
[1779009146989,45.44,78095.07,0.0,-0.99805,0.0,0.35312]
[1779009147058,45.44,78095.07,0.0,-0.99805,0.0,0.35312]
[1779009147259,45.44,78095.07,0.0,-0.99805,0.0,0.35312]
[1779009147308,45.44,78095.07,0.0,-0.99805,0.0,0.35312]
[1779009147356,45.44,78095.07,0.0,-0.99805,0.0,0.35312]
[1779009152576,45.44,78095.37,0.0,-0.99806,0.0,0.35265]
[1779009157611,45.44,78097.25,0.0,-0.99805,0.0,0.3534]
[1779009159864,45.44,78098.67,0.0,-0.99805,0.0,0.35396]
[1779009159919,45.44,78099.29,0.0,-0.99805,0.0,0.35421]
[1779009160059,45.44,78099.29,0.0,-0.99805,0.0,0.35421]
[1779009160094,45.44,78099.29,0.0,-0.99805,0.0,0.35421]
[1779009160309,45.44,78099.29,0.0,-0.99805,0.0,0.35421]
[1779009166675,45.44,78101.53,0.0,-0.99804,0.0,0.3551]
[1779009171710,45.44,78101.85,0.0,-0.99804,0.0,0.35523]
[1779009177430,45.44,78101.81,0.0,-0.99804,0.0,0.35522]
[1779009177563,45.44,78101.81,0.0,-0.99804,0.0,0.35522]
[1779009177643,45.44,78101.81,0.0,-0.99804,0.0,0.35522]
[1779009177812,45.44,78101.81,0.0,-0.99804,0.0,0.35522]
[1779009177815,45.44,78101.7,0.0,-0.99804,0.0,0.35517]
[1779009183796,45.44,78104.32,0.0,-0.99803,0.0,0.35622]
[1779009184803,45.44,78108.15,0.0,-0.99803,0.0,0.35776]
[1779009186698,45.44,78108.8,0.0,-0.99802,0.0,0.35802]
[1779009186809,45.44,78108.8,0.0,-0.99802,0.0,0.35802]
[1779009186831,45.44,78108.8,0.0,-0.99802,0.0,0.35802]
[1779009186910,45.44,78108.84,0.0,-0.99802,0.0,0.35803]
[1779009192859,45.44,78109.69,0.0,-0.99802,0.0,0.35838]
[1779009197894,45.44,78110.84,0.0,-0.99802,0.0,0.35884]
[1779009202570,45.44,78110.3,0.0,-0.99802,0.0,0.35862]
[1779009202702,45.44,78110.3,0.0,-0.99802,0.0,0.35862]
[1779009202809,45.44,78110.3,0.0,-0.99802,0.0,0.35862]
[1779009202929,45.44,78110.18,0.0,-0.99802,0.0,0.35857]
[1779009207964,45.44,78108.68,0.0,-0.99802,0.0,0.35797]
[1779009213000,45.44,78108.25,0.0,-0.99803,0.0,0.3572]
[1779009218035,45.44,78108.49,0.0,-0.99803,0.0,0.35729]
[1779009220049,45.44,78104.22,0.0,-0.99804,0.0,0.35558]
[1779009223672,45.44,78104.59,0.0,-0.99804,0.0,0.35573]
[1779009223785,45.44,78104.59,0.0,-0.99804,0.0,0.35573]
[1779009223809,45.44,78104.59,0.0,-0.99804,0.0,0.35573]
[1779009224077,45.44,78104.2,0.0,-0.99804,0.0,0.35557]
[1779009234147,45.44,78102.69,0.0,-0.99804,0.0,0.35497]
[1779009235154,45.44,78099.29,0.0,-0.99805,0.0,0.35362]
[1779009236230,45.44,78099.29,0.0,-0.99805,0.0,0.35362]
[1779009236296,45.44,78099.29,0.0,-0.99805,0.0,0.35362]
[1779009236310,45.44,78099.29,0.0,-0.99805,0.0,0.35362]
[1779009236393,45.44,78099.47,0.0,-0.99805,0.0,0.35369]
[1779009242203,45.44,78099.24,0.0,-0.99805,0.0,0.3536]
[1779009245240,45.44,78098.84,0.0,-0.99805,0.0,0.35344]
[1779009245308,45.44,78098.84,0.0,-0.99805,0.0,0.35344]
[1779009245360,45.44,78098.84,0.0,-0.99805,0.0,0.35344]
[1779009245563,45.44,78098.84,0.0,-0.99805,0.0,0.35344]
[1779009245639,45.44,78098.84,0.0,-0.99805,0.0,0.35344]
[1779009251698,45.44,78098.25,0.0,-0.99805,0.0,0.3532]
[1779009251810,45.44,78098.25,0.0,-0.99805,0.0,0.3532]
[1779009251866,45.44,78098.91,0.0,-0.99805,0.0,0.35346]
[1779009257308,45.44,78099.02,0.0,-0.99805,0.0,0.35351]
[1779009264357,45.44,78099.21,0.0,-0.99805,0.0,0.35358]
[1779009269392,45.44,78099.23,0.0,-0.99805,0.0,0.35359]
[1779009274427,45.44,78099.42,0.0,-0.99805,0.0,0.35307]
[1779009278135,45.44,78099.77,0.0,-0.99805,0.0,0.35321]
[1779009278314,45.44,78099.77,0.0,-0.99805,0.0,0.35321]
[1779009283491,45.44,78100.45,0.0,-0.99805,0.0,0.35348]
[1779009290539,45.44,78100.27,0.0,-0.99805,0.0,0.35341]
[1779009291792,45.44,78100.27,0.0,-0.99805,0.0,0.35341]
[1779009291809,45.44,78100.27,0.0,-0.99805,0.0,0.35341]
[1779009291909,45.44,78100.27,0.0,-0.99805,0.0,0.35341]
[1779009292060,45.44,78100.27,0.0,-0.99805,0.0,0.35341]
[1779009292112,45.44,78100.12,0.0,-0.99805,0.0,0.35335]
[1779009297588,45.44,78099.97,0.0,-0.99805,0.0,0.35329]
[1779009304637,45.44,78099.51,0.0,-0.99805,0.0,0.35311]
[1779009309672,45.44,78097.01,0.0,-0.99806,0.0,0.35212]
[1779009310679,45.44,78094.59,0.0,-0.99806,0.0,0.35116]
[1779009312433,45.44,78092.72,0.0,-0.99807,0.0,0.35042]
[1779009312492,45.44,78092.72,0.0,-0.99807,0.0,0.35042]
[1779009312562,45.44,78092.72,0.0,-0.99807,0.0,0.35042]
[1779009312693,45.44,78093.0,0.0,-0.99807,0.0,0.35053]
[1779009313700,45.44,78102.52,0.0,-0.99805,0.0,0.35431]
[1779009315149,45.44,78102.52,0.0,-0.99805,0.0,0.35431]
[1779009315160,45.44,78104.62,0.0,-0.99804,0.0,0.35515]
[1779009315199,45.44,78104.62,0.0,-0.99804,0.0,0.35515]
[1779009315312,45.44,78104.62,0.0,-0.99804,0.0,0.35515]
[1779009315714,45.44,78108.61,0.0,-0.99803,0.0,0.35674]
[1779009321756,45.44,78108.98,0.0,-0.99803,0.0,0.35689]
[1779009325332,45.44,78111.0,0.0,-0.99802,0.0,0.3577]
[1779009325443,45.44,78111.0,0.0,-0.99802,0.0,0.3577]
[1779009325559,45.44,78111.0,0.0,-0.99802,0.0,0.3577]
[1779009325784,45.44,78110.96,0.0,-0.99802,0.0,0.35769]
[1779009330819,45.44,78117.38,0.0,-0.99801,0.0,0.36028]
[1779009331826,45.44,78119.97,0.0,-0.99801,0.0,0.36072]
[1779009334115,45.44,78119.92,0.0,-0.99801,0.0,0.3607]
[1779009334160,45.44,78120.14,0.0,-0.99801,0.0,0.36079]
[1779009334234,45.44,78120.14,0.0,-0.99801,0.0,0.36079]
[1779009334310,45.44,78120.14,0.0,-0.99801,0.0,0.36079]
[1779009342904,45.44,78120.74,0.0,-0.998,0.0,0.36104]
[1779009346993,45.44,78121.25,0.0,-0.998,0.0,0.36124]
[1779009347060,45.44,78121.25,0.0,-0.998,0.0,0.36124]
[1779009347094,45.44,78121.25,0.0,-0.998,0.0,0.36124]
[1779009347144,45.44,78121.25,0.0,-0.998,0.0,0.36124]
[1779009347310,45.44,78121.25,0.0,-0.998,0.0,0.36124]
[1779009352974,45.44,78124.11,0.0,-0.998,0.0,0.36241]
[1779009354443,45.44,78124.62,0.0,-0.99799,0.0,0.36261]
[1779009354561,45.44,78124.62,0.0,-0.99799,0.0,0.36261]
[1779009354572,45.44,78124.62,0.0,-0.99799,0.0,0.36261]
[1779009354811,45.44,78124.62,0.0,-0.99799,0.0,0.36261]
[1779009354988,45.44,78125.29,0.0,-0.99799,0.0,0.36289]
[1779009360023,45.44,78125.53,0.0,-0.99799,0.0,0.36298]
[1779009365058,45.44,78125.85,0.0,-0.99799,0.0,0.36311]
[1779009370093,45.44,78125.43,0.0,-0.99799,0.0,0.36294]
[1779009373057,45.44,78125.43,0.0,-0.99799,0.0,0.36294]
[1779009373158,45.44,78125.42,0.0,-0.99799,0.0,0.36294]
[1779009373309,45.44,78125.42,0.0,-0.99799,0.0,0.36294]
[1779009373314,45.44,78125.42,0.0,-0.99799,0.0,0.36294]
[1779009373574,45.44,78125.42,0.0,-0.99799,0.0,0.36294]
[1779009375128,45.44,78125.09,0.0,-0.99799,0.0,0.3628]
[1779009380163,45.44,78125.63,0.0,-0.99799,0.0,0.36302]
[1779009381373,45.44,78125.63,0.0,-0.99799,0.0,0.36302]
[1779009381558,45.44,78125.63,0.0,-0.99799,0.0,0.36302]
[1779009381811,45.44,78125.63,0.0,-0.99799,0.0,0.36302]
[1779009382177,45.44,78125.82,0.0,-0.99799,0.0,0.3631]
[1779009387213,45.44,78124.94,0.0,-0.99799,0.0,0.36274]
[1779009388428,45.44,78124.55,0.0,-0.998,0.0,0.36258]
[1779009388486,45.44,78124.55,0.0,-0.998,0.0,0.36258]
[1779009388566,45.44,78124.55,0.0,-0.998,0.0,0.36258]
[1779009390233,45.44,78123.86,0.0,-0.998,0.0,0.3623]
[1779009393961,45.44,78124.32,0.0,-0.998,0.0,0.36189]
[1779009394030,45.44,78124.32,0.0,-0.998,0.0,0.36189]
[1779009394058,45.44,78124.32,0.0,-0.998,0.0,0.36189]
[1779009394261,45.44,78124.05,0.0,-0.998,0.0,0.36178]
[1779009400303,45.44,78123.2,0.0,-0.998,0.0,0.36143]
[1779009407183,45.44,78122.81,0.0,-0.998,0.0,0.36127]
[1779009407275,45.44,78122.81,0.0,-0.998,0.0,0.36127]
[1779009407293,45.44,78122.81,0.0,-0.998,0.0,0.36127]
[1779009407309,45.44,78122.81,0.0,-0.998,0.0,0.36127]
[1779009411380,45.44,78125.25,0.0,-0.998,0.0,0.36226]
[1779009416415,45.44,78125.09,0.0,-0.998,0.0,0.3622]
[1779009421450,45.44,78124.7,0.0,-0.998,0.0,0.36204]
[1779009423680,45.44,78123.09,0.0,-0.998,0.0,0.36139]
[1779009423808,45.44,78123.09,0.0,-0.998,0.0,0.36139]
[1779009423963,45.44,78123.09,0.0,-0.998,0.0,0.36139]
[1779009424059,45.44,78123.09,0.0,-0.998,0.0,0.36139]
[1779009424160,45.44,78122.94,0.0,-0.998,0.0,0.36132]
[1779009429506,45.44,78122.85,0.0,-0.998,0.0,0.36129]
[1779009433552,45.44,78121.24,0.0,-0.99801,0.0,0.36064]
[1779009433574,45.44,78121.24,0.0,-0.99801,0.0,0.36064]
[1779009433899,45.44,78121.24,0.0,-0.99801,0.0,0.36064]
[1779009434061,45.44,78121.24,0.0,-0.99801,0.0,0.36064]
[1779009434152,45.44,78120.18,0.0,-0.99801,0.0,0.36021]
[1779009440774,45.44,78120.31,0.0,-0.99801,0.0,0.36026]
[1779009444598,45.44,78118.39,0.0,-0.99801,0.0,0.35948]
[1779009444707,45.44,78118.39,0.0,-0.99801,0.0,0.35948]
[1779009444732,45.44,78118.51,0.0,-0.99801,0.0,0.35953]
[1779009450187,45.44,78118.6,0.0,-0.99801,0.0,0.35957]
[1779009450202,45.44,78117.26,0.0,-0.99802,0.0,0.35903]
[1779009450653,45.44,78111.82,0.0,-0.99803,0.0,0.35684]
[1779009451660,45.44,78106.79,0.0,-0.99804,0.0,0.35423]
[1779009453674,45.44,78105.36,0.0,-0.99805,0.0,0.35366]
[1779009456696,45.44,78101.97,0.0,-0.99806,0.0,0.35231]
[1779009458709,45.44,78099.57,0.0,-0.99806,0.0,0.35136]
[1779009459455,45.44,78099.57,0.0,-0.99806,0.0,0.35136]
[1779009459560,45.44,78099.57,0.0,-0.99806,0.0,0.35136]
[1779009459829,45.44,78099.57,0.0,-0.99806,0.0,0.35136]
[1779009460059,45.44,78099.57,0.0,-0.99806,0.0,0.35136]
[1779009460070,45.44,78099.88,0.0,-0.99806,0.0,0.35148]
[1779009465760,45.44,78100.99,0.0,-0.99806,0.0,0.35192]
[1779009474823,45.44,78100.62,0.0,-0.99806,0.0,0.35177]
[1779009476550,45.44,78100.62,0.0,-0.99806,0.0,0.35177]
[1779009476560,45.44,78100.62,0.0,-0.99806,0.0,0.35177]
[1779009476842,45.44,78100.62,0.0,-0.99806,0.0,0.35177]
[1779009477060,45.44,78100.62,0.0,-0.99806,0.0,0.35177]
[1779009477160,45.44,78100.32,0.0,-0.99806,0.0,0.35165]
[1779009478851,45.44,78095.74,0.0,-0.99807,0.0,0.34984]
[1779009480378,45.44,78096.08,0.0,-0.99807,0.0,0.34998]
[1779009480568,45.44,78096.08,0.0,-0.99807,0.0,0.34998]
[1779009487919,45.44,78095.29,0.0,-0.99807,0.0,0.34966]
[1779009496854,45.44,78095.41,0.0,-0.99807,0.0,0.34971]
[1779009497059,45.44,78095.41,0.0,-0.99807,0.0,0.34971]
[1779009497266,45.44,78095.41,0.0,-0.99807,0.0,0.34971]
[1779009497309,45.44,78095.41,0.0,-0.99807,0.0,0.34971]
[1779009497362,45.44,78095.41,0.0,-0.99807,0.0,0.34971]
[1779009505047,45.44,78096.15,0.0,-0.99807,0.0,0.35]
[1779009510083,45.44,78095.95,0.0,-0.99807,0.0,0.34992]
[1779009518141,45.44,78097.88,0.0,-0.99807,0.0,0.3501]
[1779009518990,45.44,78097.88,0.0,-0.99807,0.0,0.3501]
[1779009519059,45.44,78097.88,0.0,-0.99807,0.0,0.3501]
[1779009519147,45.44,78097.62,0.0,-0.99807,0.0,0.34999]
[1779009519463,45.44,78097.62,0.0,-0.99807,0.0,0.34999]
[1779009519561,45.44,78097.62,0.0,-0.99807,0.0,0.34999]
[1779009528210,45.44,78095.49,0.0,-0.99807,0.0,0.34915]
[1779009528839,45.44,78095.49,0.0,-0.99807,0.0,0.34915]
[1779009529058,45.44,78095.49,0.0,-0.99807,0.0,0.34915]
[1779009529217,45.44,78094.72,0.0,-0.99808,0.0,0.34885]
[1779009529447,45.44,78094.72,0.0,-0.99808,0.0,0.34885]
[1779009529559,45.44,78094.72,0.0,-0.99808,0.0,0.34885]
[1779009529809,45.44,78094.72,0.0,-0.99808,0.0,0.34885]
[1779009536266,45.44,78094.84,0.0,-0.99808,0.0,0.3489]
[1779009544322,45.44,78094.99,0.0,-0.99808,0.0,0.34896]
[1779009552378,45.44,78095.04,0.0,-0.99808,0.0,0.34898]
[1779009557413,45.44,78094.82,0.0,-0.99808,0.0,0.34889]
[1779009562448,45.44,78094.83,0.0,-0.99808,0.0,0.34889]
[1779009567483,45.44,78094.8,0.0,-0.99808,0.0,0.34888]
[1779009571714,45.44,78094.36,0.0,-0.99808,0.0,0.34871]
[1779009571808,45.44,78094.36,0.0,-0.99808,0.0,0.34871]
[1779009572184,45.44,78094.36,0.0,-0.99808,0.0,0.34871]
[1779009572309,45.44,78094.36,0.0,-0.99808,0.0,0.34871]
[1779009572386,45.44,78092.28,0.0,-0.99809,0.0,0.3473]
[1779009577427,45.44,78092.21,0.0,-0.99809,0.0,0.34728]
[1779009577562,45.44,78092.24,0.0,-0.99809,0.0,0.34729]
[1779009578290,45.44,78092.24,0.0,-0.99809,0.0,0.34729]
[1779009578309,45.44,78092.24,0.0,-0.99809,0.0,0.34729]
[1779009578363,45.44,78092.37,0.0,-0.99809,0.0,0.34734]
[1779009583600,45.44,78094.09,0.0,-0.99808,0.0,0.34801]
[1779009589397,45.44,78094.25,0.0,-0.99808,0.0,0.34808]
[1779009589567,45.44,78094.86,0.0,-0.99808,0.0,0.34832]
[1779009589900,45.44,78094.86,0.0,-0.99808,0.0,0.34832]
[1779009590058,45.44,78094.86,0.0,-0.99808,0.0,0.34832]
[1779009590118,45.44,78094.71,0.0,-0.99808,0.0,0.34826]
[1779009593670,45.44,78096.48,0.0,-0.99808,0.0,0.34895]
[1779009594677,45.44,78098.3,0.0,-0.99807,0.0,0.34967]
[1779009597465,45.44,78098.43,0.0,-0.99807,0.0,0.34972]
[1779009596691,45.44,78100.75,0.0,-0.99807,0.0,0.35064]
[1779009597559,45.44,78100.75,0.0,-0.99807,0.0,0.35064]
[1779009597698,45.44,78105.57,0.0,-0.99805,0.0,0.35255]
[1779009598852,45.44,78105.57,0.0,-0.99805,0.0,0.35255]
[1779009599060,45.44,78105.57,0.0,-0.99805,0.0,0.35255]
[1779009599136,45.44,78109.15,0.0,-0.99805,0.0,0.35398]
[1779009600719,45.44,78115.49,0.0,-0.99803,0.0,0.35651]
[1779009602161,45.44,78115.49,0.0,-0.99803,0.0,0.35651]
[1779009602310,45.44,78115.49,0.0,-0.99803,0.0,0.35651]
[1779009602389,45.44,78119.48,0.0,-0.99802,0.0,0.35812]
[1779009606621,45.44,78119.92,0.0,-0.99802,0.0,0.35829]
[1779009606808,45.44,78119.92,0.0,-0.99802,0.0,0.35829]
[1779009606993,45.44,78119.92,0.0,-0.99802,0.0,0.35829]
[1779009607061,45.44,78119.92,0.0,-0.99802,0.0,0.35829]
[1779009607094,45.44,78119.92,0.0,-0.99802,0.0,0.35829]
[1779009609782,45.44,78118.25,0.0,-0.99802,0.0,0.35762]
[1779009611169,45.44,78118.25,0.0,-0.99802,0.0,0.35762]
[1779009611308,45.44,78118.25,0.0,-0.99802,0.0,0.35762]
[1779009611410,45.44,78115.32,0.0,-0.99803,0.0,0.35644]
[1779009611564,45.44,78115.32,0.0,-0.99803,0.0,0.35644]
[1779009611809,45.44,78115.32,0.0,-0.99803,0.0,0.35644]
[1779009617841,45.44,78114.86,0.0,-0.99803,0.0,0.35626]
[1779009619613,45.44,78115.45,0.0,-0.99803,0.0,0.3565]
[1779009619808,45.44,78115.45,0.0,-0.99803,0.0,0.3565]
[1779009620475,45.44,78115.45,0.0,-0.99803,0.0,0.3565]
[1779009619857,45.44,78115.05,0.0,-0.99803,0.0,0.35634]
[1779009620567,45.44,78115.05,0.0,-0.99803,0.0,0.35634]
[1779009628687,45.44,78115.71,0.0,-0.99803,0.0,0.3566]
[1779009628808,45.44,78115.71,0.0,-0.99803,0.0,0.3566]
[1779009629369,45.44,78115.71,0.0,-0.99803,0.0,0.3566]
[1779009629406,45.44,78117.19,0.0,-0.99803,0.0,0.3572]
[1779009629560,45.44,78117.19,0.0,-0.99803,0.0,0.3572]
[1779009629927,45.44,78119.25,0.0,-0.99802,0.0,0.35802]
[1779009632115,45.44,78119.1,0.0,-0.99802,0.0,0.35796]
[1779009632308,45.44,78119.1,0.0,-0.99802,0.0,0.35796]
[1779009632328,45.44,78116.85,0.0,-0.99803,0.0,0.35646]
[1779009632948,45.44,78115.05,0.0,-0.99803,0.0,0.35574]
[1779009635436,45.44,78115.07,0.0,-0.99803,0.0,0.35575]
[1779009635507,45.44,78115.07,0.0,-0.99803,0.0,0.35575]
[1779009641004,45.44,78114.24,0.0,-0.99804,0.0,0.35541]
[1779009645367,45.44,78112.45,0.0,-0.99804,0.0,0.3547]
[1779009646039,45.44,78110.44,0.0,-0.99805,0.0,0.3539]
[1779009646613,45.44,78110.44,0.0,-0.99805,0.0,0.3539]
[1779009646812,45.44,78110.44,0.0,-0.99805,0.0,0.3539]
[1779009647047,45.44,78110.96,0.0,-0.99804,0.0,0.3541]
[1779009652081,45.44,78111.07,0.0,-0.99804,0.0,0.35415]
[1779009658123,45.44,78110.51,0.0,-0.99805,0.0,0.35392]
[1779009659694,45.44,78110.58,0.0,-0.99805,0.0,0.35395]
[1779009659809,45.44,78110.58,0.0,-0.99805,0.0,0.35395]
[1779009660955,45.44,78110.09,0.0,-0.99805,0.0,0.35376]
[1779009661060,45.44,78110.09,0.0,-0.99805,0.0,0.35376]
[1779009661144,45.44,78109.67,0.0,-0.99805,0.0,0.35359]
[1779009665990,45.44,78109.6,0.0,-0.99805,0.0,0.35356]
[1779009666058,45.44,78109.6,0.0,-0.99805,0.0,0.35356]
[1779009671216,45.44,78109.76,0.0,-0.99805,0.0,0.35362]
[1779009676252,45.44,78109.39,0.0,-0.99805,0.0,0.35348]
[1779009681287,45.44,78109.63,0.0,-0.99805,0.0,0.35357]
[1779009688336,45.44,78109.7,0.0,-0.99805,0.0,0.3536]
[1779009689046,45.44,78109.7,0.0,-0.99805,0.0,0.3536]
[1779009689059,45.44,78109.7,0.0,-0.99805,0.0,0.3536]
[1779009691916,45.44,78109.67,0.0,-0.99805,0.0,0.35359]
[1779009692059,45.44,78109.67,0.0,-0.99805,0.0,0.35359]
[1779009692365,45.44,78109.72,0.0,-0.99805,0.0,0.35301]
[1779009697400,45.44,78109.46,0.0,-0.99805,0.0,0.35291]
[1779009700421,45.44,78104.89,0.0,-0.99806,0.0,0.3511]
[1779009700772,45.44,78104.89,0.0,-0.99806,0.0,0.3511]
[1779009700809,45.44,78104.89,0.0,-0.99806,0.0,0.3511]
[1779009706405,45.44,78104.28,0.0,-0.99806,0.0,0.35085]
[1779009706561,45.44,78104.28,0.0,-0.99806,0.0,0.35085]
[1779009707422,45.44,78105.79,0.0,-0.99806,0.0,0.35145]
[1779009707558,45.44,78105.79,0.0,-0.99806,0.0,0.35145]
[1779009707470,45.44,78105.35,0.0,-0.99806,0.0,0.35128]
[1779009712505,45.44,78105.28,0.0,-0.99806,0.0,0.35125]
[1779009714605,45.44,78106.41,0.0,-0.99806,0.0,0.3517]
[1779009714810,45.44,78106.41,0.0,-0.99806,0.0,0.3517]
[1779009720561,45.44,78106.48,0.0,-0.99806,0.0,0.35173]
[1779009723624,45.44,78105.21,0.0,-0.99806,0.0,0.35122]
[1779009723810,45.44,78105.21,0.0,-0.99806,0.0,0.35122]
[1779009726432,45.44,78104.95,0.0,-0.99806,0.0,0.35112]
[1779009726561,45.44,78104.95,0.0,-0.99806,0.0,0.35112]
[1779009726603,45.44,78104.73,0.0,-0.99806,0.0,0.35103]
[1779009731714,45.44,78104.66,0.0,-0.99806,0.0,0.351]
[1779009731808,45.44,78104.66,0.0,-0.99806,0.0,0.351]
[1779009738688,45.44,78104.07,0.0,-0.99806,0.0,0.35077]
[1779009743723,45.44,78103.93,0.0,-0.99806,0.0,0.35072]
[1779009750052,45.44,78103.93,0.0,-0.99806,0.0,0.35072]
[1779009750057,45.44,78103.93,0.0,-0.99806,0.0,0.35072]
[1779009750145,45.44,78099.71,0.0,-0.99807,0.0,0.34905]
[1779009753645,45.44,78097.59,0.0,-0.99808,0.0,0.34763]
[1779009753808,45.44,78097.59,0.0,-0.99808,0.0,0.34763]
[1779009753909,45.44,78097.47,0.0,-0.99808,0.0,0.34758]
[1779009758257,45.44,78097.38,0.0,-0.99808,0.0,0.34754]
[1779009758309,45.44,78097.38,0.0,-0.99808,0.0,0.34754]
[1779009763146,45.44,78094.85,0.0,-0.99809,0.0,0.34655]
[1779009763308,45.44,78094.85,0.0,-0.99809,0.0,0.34655]
[1779009763409,45.44,78094.34,0.0,-0.99809,0.0,0.34635]
[1779009769384,45.44,78094.34,0.0,-0.99809,0.0,0.34635]
[1779009769560,45.44,78094.34,0.0,-0.99809,0.0,0.34635]
[1779009774940,45.44,78095.22,0.0,-0.99809,0.0,0.3467]
[1779009780426,45.44,78095.06,0.0,-0.99809,0.0,0.34663]
[1779009780561,45.44,78095.06,0.0,-0.99809,0.0,0.34663]
[1779009780661,45.44,78094.97,0.0,-0.99809,0.0,0.3466]
[1779009784809,45.44,78095.8,0.0,-0.99809,0.0,0.34692]
[1779009790055,45.44,78098.44,0.0,-0.99808,0.0,0.34796]
[1779009799118,45.44,78098.01,0.0,-0.99808,0.0,0.34779]
[1779009803774,45.44,78097.65,0.0,-0.99808,0.0,0.34765]
[1779009803812,45.44,78097.65,0.0,-0.99808,0.0,0.34765]
[1779009803954,45.44,78097.65,0.0,-0.99808,0.0,0.34765]
[1779009804058,45.44,78097.65,0.0,-0.99808,0.0,0.34765]
[1779009804155,45.44,78097.83,0.0,-0.99808,0.0,0.34772]
[1779009809191,45.44,78096.48,0.0,-0.99809,0.0,0.34719]
[1779009813388,45.44,78095.5,0.0,-0.99809,0.0,0.34622]
[1779009813395,45.44,78095.5,0.0,-0.99809,0.0,0.34622]
[1779009813561,45.44,78095.5,0.0,-0.99809,0.0,0.34622]
[1779009813599,45.44,78095.46,0.0,-0.99809,0.0,0.3462]
[1779009824296,45.44,78094.69,0.0,-0.99809,0.0,0.3459]
[1779009831345,45.44,78095.38,0.0,-0.99809,0.0,0.34617]
[1779009837390,45.44,78094.96,0.0,-0.99809,0.0,0.34601]
[1779009842425,45.44,78094.64,0.0,-0.99809,0.0,0.34588]
[1779009847180,45.44,78095.52,0.0,-0.99809,0.0,0.34623]
[1779009847262,45.44,78095.52,0.0,-0.99809,0.0,0.34623]
[1779009847309,45.44,78095.52,0.0,-0.99809,0.0,0.34623]
[1779009847363,45.44,78095.52,0.0,-0.99809,0.0,0.34623]
[1779009854509,45.44,78095.42,0.0,-0.99809,0.0,0.34619]
[1779009856608,45.44,78095.82,0.0,-0.99809,0.0,0.34635]
[1779009856730,45.44,78095.82,0.0,-0.99809,0.0,0.34635]
[1779009856665,45.44,78095.82,0.0,-0.99809,0.0,0.34635]
[1779009856808,45.44,78095.82,0.0,-0.99809,0.0,0.34635]
[1779009859548,45.44,78084.59,0.0,-0.99812,0.0,0.34197]
[1779009860555,45.44,78072.6,0.0,-0.99814,0.0,0.33736]
[1779009861562,45.44,78075.06,0.0,-0.99814,0.0,0.3383]
[1779009862569,45.44,78078.14,0.0,-0.99813,0.0,0.33948]
[1779009864786,45.44,78079.28,0.0,-0.99813,0.0,0.33992]
[1779009864810,45.44,78079.28,0.0,-0.99813,0.0,0.33992]
[1779009864861,45.44,78079.28,0.0,-0.99813,0.0,0.33992]
[1779009865060,45.44,78079.28,0.0,-0.99813,0.0,0.33992]
[1779009865591,45.44,78079.07,0.0,-0.99813,0.0,0.33984]
[1779009870625,45.44,78079.04,0.0,-0.99813,0.0,0.33983]
[1779009871875,45.44,78079.13,0.0,-0.99813,0.0,0.33929]
[1779009872064,45.44,78079.13,0.0,-0.99813,0.0,0.33929]
[1779009872641,45.44,78079.34,0.0,-0.99813,0.0,0.33937]
[1779009877676,45.44,78079.55,0.0,-0.99813,0.0,0.33945]
[1779009879690,45.44,78082.61,0.0,-0.99812,0.0,0.34063]
[1779009881751,45.44,78084.61,0.0,-0.99812,0.0,0.3414]
[1779009881808,45.44,78086.79,0.0,-0.99811,0.0,0.34224]
[1779009884725,45.44,78092.62,0.0,-0.9981,0.0,0.34451]
[1779009886739,45.44,78100.18,0.0,-0.99808,0.0,0.34747]
[1779009888753,45.44,78103.92,0.0,-0.99807,0.0,0.34894]
[1779009889760,45.44,78106.46,0.0,-0.99807,0.0,0.34994]
[1779009891829,45.44,78106.88,0.0,-0.99807,0.0,0.35011]
[1779009891887,45.44,78106.88,0.0,-0.99807,0.0,0.35011]
[1779009892059,45.44,78106.88,0.0,-0.99807,0.0,0.35011]
[1779009892781,45.44,78107.67,0.0,-0.99807,0.0,0.35042]
[1779009894795,45.44,78110.8,0.0,-0.99806,0.0,0.35166]
[1779009899737,45.44,78111.53,0.0,-0.99806,0.0,0.35195]
[1779009899787,45.44,78109.3,0.0,-0.99806,0.0,0.35107]
[1779009899809,45.44,78109.3,0.0,-0.99806,0.0,0.35107]
[1779009899830,45.44,78107.01,0.0,-0.99807,0.0,0.35016]
[1779009901844,45.44,78103.96,0.0,-0.99807,0.0,0.34896]
[1779009905508,45.44,78101.79,0.0,-0.99808,0.0,0.3481]
[1779009905559,45.44,78101.79,0.0,-0.99808,0.0,0.3481]
[1779009905561,45.44,78101.79,0.0,-0.99808,0.0,0.3481]
[1779009905609,45.44,78098.97,0.0,-0.99809,0.0,0.34699]
[1779009905808,45.44,78098.97,0.0,-0.99809,0.0,0.34699]
[1779009910909,45.44,78096.6,0.0,-0.99809,0.0,0.34606]
[1779009915944,45.44,78093.96,0.0,-0.9981,0.0,0.34503]
[1779009920788,45.44,78093.98,0.0,-0.9981,0.0,0.34504]
[1779009920810,45.44,78094.01,0.0,-0.9981,0.0,0.34505]
[1779009920883,45.44,78094.01,0.0,-0.9981,0.0,0.34505]
[1779009921059,45.44,78094.01,0.0,-0.9981,0.0,0.34505]
[1779009921161,45.44,78094.05,0.0,-0.9981,0.0,0.34507]
[1779009924000,45.44,78090.71,0.0,-0.99811,0.0,0.34377]
[1779009925770,45.44,78090.71,0.0,-0.99811,0.0,0.34377]
[1779009925810,45.44,78090.71,0.0,-0.99811,0.0,0.34377]
[1779009925834,45.44,78090.75,0.0,-0.99811,0.0,0.34378]
[1779009926059,45.44,78090.75,0.0,-0.99811,0.0,0.34378]
[1779009926160,45.44,78091.07,0.0,-0.9981,0.0,0.34391]
[1779009935078,45.44,78091.11,0.0,-0.99811,0.0,0.34334]
[1779009940113,45.44,78089.93,0.0,-0.99811,0.0,0.34288]
[1779009941230,45.44,78089.93,0.0,-0.99811,0.0,0.34288]
[1779009941310,45.44,78089.93,0.0,-0.99811,0.0,0.34288]
[1779009941409,45.44,78090.07,0.0,-0.99811,0.0,0.34294]
[1779009952197,45.44,78090.1,0.0,-0.99811,0.0,0.34295]
[1779009958240,45.44,78090.42,0.0,-0.99811,0.0,0.34307]
[1779009959903,45.44,78090.58,0.0,-0.99811,0.0,0.34313]
[1779009960016,45.44,78090.58,0.0,-0.99811,0.0,0.34313]
[1779009960058,45.44,78090.58,0.0,-0.99811,0.0,0.34313]
[1779009960253,45.44,78090.75,0.0,-0.99811,0.0,0.3432]
[1779009965288,45.44,78091.93,0.0,-0.99811,0.0,0.34366]
[1779009969108,45.44,78091.95,0.0,-0.99811,0.0,0.34367]
[1779009969118,45.44,78091.95,0.0,-0.99811,0.0,0.34367]
[1779009969309,45.44,78091.95,0.0,-0.99811,0.0,0.34367]
[1779009969411,45.44,78091.95,0.0,-0.99811,0.0,0.34367]
[1779009975358,45.44,78091.79,0.0,-0.99811,0.0,0.3436]
[1779009980393,45.44,78090.83,0.0,-0.99811,0.0,0.34323]
[1779009982901,45.44,78091.48,0.0,-0.99811,0.0,0.34348]
[1779009982956,45.44,78091.48,0.0,-0.99811,0.0,0.34348]
[1779009983059,45.44,78091.48,0.0,-0.99811,0.0,0.34348]
[1779009983414,45.44,78091.09,0.0,-0.99811,0.0,0.34333]
[1779009994491,45.44,78091.17,0.0,-0.99811,0.0,0.34278]
[1779009999526,45.44,78091.49,0.0,-0.99811,0.0,0.3429]
[1779010005571,45.44,78091.57,0.0,-0.99811,0.0,0.34294]
[1779010010606,45.44,78091.78,0.0,-0.99811,0.0,0.34302]
[1779010014953,45.44,78091.72,0.0,-0.99811,0.0,0.34299]
[1779010015001,45.44,78091.72,0.0,-0.99811,0.0,0.34299]
[1779010015059,45.44,78091.72,0.0,-0.99811,0.0,0.34299]
[1779010015160,45.44,78091.72,0.0,-0.99811,0.0,0.34299]
[1779010021684,45.44,78091.56,0.0,-0.99811,0.0,0.34293]
[1779010029740,45.44,78091.63,0.0,-0.99811,0.0,0.34296]
[1779010033577,45.44,78091.74,0.0,-0.99811,0.0,0.343]
[1779010033586,45.44,78091.74,0.0,-0.99811,0.0,0.343]
[1779010033810,45.44,78091.74,0.0,-0.99811,0.0,0.343]
[1779010033912,45.44,78091.74,0.0,-0.99811,0.0,0.343]
[1779010041824,45.44,78091.78,0.0,-0.99811,0.0,0.34302]
[1779010047188,45.44,78092.05,0.0,-0.99811,0.0,0.34312]
[1779010047259,45.44,78092.05,0.0,-0.99811,0.0,0.34312]
[1779010047309,45.44,78092.05,0.0,-0.99811,0.0,0.34312]
[1779010047866,45.44,78092.09,0.0,-0.99811,0.0,0.34314]
[1779010053908,45.44,78092.54,0.0,-0.99811,0.0,0.34273]
[1779010063978,45.44,78092.63,0.0,-0.99811,0.0,0.34277]
[1779010070404,45.44,78092.63,0.0,-0.99811,0.0,0.34277]
[1779010070561,45.44,78092.63,0.0,-0.99811,0.0,0.34277]
[1779010070689,45.44,78092.63,0.0,-0.99811,0.0,0.34277]
[1779010070811,45.44,78092.63,0.0,-0.99811,0.0,0.34277]
[1779010070893,45.44,78092.63,0.0,-0.99811,0.0,0.34277]
[1779010079083,45.44,78092.69,0.0,-0.99811,0.0,0.34279]
[1779010084118,45.44,78092.66,0.0,-0.99811,0.0,0.34278]
[1779010088263,45.44,78092.61,0.0,-0.99811,0.0,0.34276]
[1779010088310,45.44,78092.61,0.0,-0.99811,0.0,0.34276]
[1779010088442,45.44,78092.61,0.0,-0.99811,0.0,0.34276]
[1779010088566,45.44,78092.61,0.0,-0.99811,0.0,0.34276]
[1779010088590,45.44,78092.61,0.0,-0.99811,0.0,0.34276]
[1779010099223,45.44,78092.56,0.0,-0.99811,0.0,0.34274]
[1779010108770,45.44,78092.56,0.0,-0.99811,0.0,0.34274]
[1779010108810,45.44,78092.56,0.0,-0.99811,0.0,0.34274]
[1779010108958,45.44,78092.56,0.0,-0.99811,0.0,0.34274]
[1779010108871,45.44,78092.56,0.0,-0.99811,0.0,0.34274]
[1779010109068,45.44,78092.56,0.0,-0.99811,0.0,0.34274]
[1779010118359,45.44,78092.72,0.0,-0.99811,0.0,0.34222]
[1779010120837,45.44,78093.48,0.0,-0.99811,0.0,0.34251]
[1779010120999,45.44,78093.48,0.0,-0.99811,0.0,0.34251]
[1779010120911,45.44,78094.21,0.0,-0.99811,0.0,0.3428]
[1779010121062,45.44,78094.21,0.0,-0.99811,0.0,0.3428]
[1779010127422,45.44,78096.31,0.0,-0.9981,0.0,0.34361]
[1779010131015,45.44,78096.48,0.0,-0.9981,0.0,0.34368]
[1779010131058,45.44,78096.48,0.0,-0.9981,0.0,0.34368]
[1779010131236,45.44,78096.48,0.0,-0.9981,0.0,0.34368]
[1779010131309,45.44,78096.48,0.0,-0.9981,0.0,0.34368]
[1779010131337,45.44,78096.48,0.0,-0.9981,0.0,0.34368]
[1779010137492,45.44,78096.4,0.0,-0.9981,0.0,0.34365]
[1779010142528,45.44,78098.98,0.0,-0.9981,0.0,0.34465]
[1779010144541,45.44,78101.82,0.0,-0.99809,0.0,0.34576]
[1779010145542,45.44,78101.82,0.0,-0.99809,0.0,0.34576]
[1779010145560,45.44,78101.82,0.0,-0.99809,0.0,0.34576]
[1779010145696,45.44,78101.82,0.0,-0.99809,0.0,0.34576]
[1779010145808,45.44,78101.82,0.0,-0.99809,0.0,0.34576]
[1779010145910,45.44,78101.72,0.0,-0.99809,0.0,0.34572]
[1779010151590,45.44,78102.07,0.0,-0.99809,0.0,0.34586]
[1779010156625,45.44,78101.9,0.0,-0.99809,0.0,0.34579]
[1779010160235,45.44,78102.06,0.0,-0.99809,0.0,0.34586]
[1779010160308,45.44,78102.06,0.0,-0.99809,0.0,0.34586]
[1779010160463,45.44,78102.06,0.0,-0.99809,0.0,0.34586]
[1779010160560,45.44,78102.06,0.0,-0.99809,0.0,0.34586]
[1779010160653,45.44,78102.11,0.0,-0.99809,0.0,0.34588]
[1779010165688,45.44,78102.33,0.0,-0.99809,0.0,0.34596]
[1779010169204,45.44,78102.43,0.0,-0.99809,0.0,0.346]
[1779010169309,45.44,78102.43,0.0,-0.99809,0.0,0.346]
[1779010169383,45.44,78102.43,0.0,-0.99809,0.0,0.346]
[1779010169562,45.44,78102.43,0.0,-0.99809,0.0,0.346]
[1779010169716,45.44,78102.49,0.0,-0.99809,0.0,0.34602]
[1779010174751,45.44,78102.32,0.0,-0.99809,0.0,0.34537]
[1779010179786,45.44,78102.29,0.0,-0.99809,0.0,0.34536]
[1779010184821,45.44,78102.93,0.0,-0.99809,0.0,0.34561]
[1779010185888,45.44,78102.93,0.0,-0.99809,0.0,0.34561]
[1779010186018,45.44,78102.93,0.0,-0.99809,0.0,0.34561]
[1779010186066,45.44,78102.93,0.0,-0.99809,0.0,0.34561]
[1779010185984,45.44,78103.09,0.0,-0.99809,0.0,0.34567]
[1779010186835,45.44,78103.34,0.0,-0.99809,0.0,0.34577]
[1779010191870,45.44,78103.86,0.0,-0.99809,0.0,0.34597]
[1779010193197,45.44,78103.69,0.0,-0.99809,0.0,0.34591]
[1779010193308,45.44,78103.69,0.0,-0.99809,0.0,0.34591]
[1779010194005,45.44,78103.69,0.0,-0.99809,0.0,0.34591]
[1779010194060,45.44,78103.69,0.0,-0.99809,0.0,0.34591]
[1779010194017,45.44,78106.18,0.0,-0.99808,0.0,0.34688]
[1779010197912,45.44,78108.67,0.0,-0.99808,0.0,0.34786]
[1779010198953,45.44,78108.67,0.0,-0.99808,0.0,0.34786]
[1779010199059,45.44,78108.67,0.0,-0.99808,0.0,0.34786]
[1779010199929,45.44,78111.92,0.0,-0.99807,0.0,0.34914]
[1779010200934,45.44,78118.41,0.0,-0.99806,0.0,0.35171]
[1779010202947,45.44,78115.82,0.0,-0.99806,0.0,0.35068]
[1779010203467,45.44,78115.82,0.0,-0.99806,0.0,0.35068]
[1779010203562,45.44,78115.82,0.0,-0.99806,0.0,0.35068]
[1779010203688,45.44,78115.82,0.0,-0.99806,0.0,0.35068]
[1779010203812,45.44,78115.82,0.0,-0.99806,0.0,0.35068]
[1779010203954,45.44,78115.94,0.0,-0.99806,0.0,0.35073]
[1779010208989,45.44,78115.68,0.0,-0.99806,0.0,0.35063]
[1779010213122,45.44,78115.78,0.0,-0.99806,0.0,0.35067]
[1779010213309,45.44,78115.78,0.0,-0.99806,0.0,0.35067]
[1779010213346,45.44,78115.78,0.0,-0.99806,0.0,0.35067]
[1779010213562,45.44,78115.78,0.0,-0.99806,0.0,0.35067]
[1779010214024,45.44,78115.63,0.0,-0.99806,0.0,0.35061]
[1779010219059,45.44,78115.3,0.0,-0.99806,0.0,0.35048]
[1779010222926,45.44,78116.35,0.0,-0.99806,0.0,0.35089]
[1779010223059,45.44,78116.35,0.0,-0.99806,0.0,0.35089]
[1779010223087,45.44,78116.11,0.0,-0.99806,0.0,0.3508]
[1779010223320,45.44,78116.11,0.0,-0.99806,0.0,0.3508]
[1779010223561,45.44,78116.11,0.0,-0.99806,0.0,0.3508]
[1779010229130,45.44,78115.94,0.0,-0.99806,0.0,0.35073]
[1779010233694,45.44,78114.82,0.0,-0.99807,0.0,0.3497]
[1779010233809,45.44,78114.82,0.0,-0.99807,0.0,0.3497]
[1779010233892,45.44,78114.82,0.0,-0.99807,0.0,0.3497]
[1779010234059,45.44,78114.82,0.0,-0.99807,0.0,0.3497]
[1779010234094,45.44,78115.62,0.0,-0.99807,0.0,0.35001]
[1779010239202,45.44,78115.57,0.0,-0.99807,0.0,0.34999]
[1779010244237,45.44,78115.47,0.0,-0.99807,0.0,0.34995]
[1779010246468,45.44,78114.98,0.0,-0.99807,0.0,0.34976]
[1779010246562,45.44,78114.98,0.0,-0.99807,0.0,0.34976]
[1779010246807,45.44,78114.98,0.0,-0.99807,0.0,0.34976]
[1779010247060,45.44,78114.98,0.0,-0.99807,0.0,0.34976]
[1779010246863,45.44,78115.4,0.0,-0.99807,0.0,0.34993]
[1779010259342,45.44,78109.81,0.0,-0.99808,0.0,0.34772]
[1779010261112,45.44,78109.81,0.0,-0.99808,0.0,0.34772]
[1779010261143,45.44,78102.88,0.0,-0.9981,0.0,0.34501]
[1779010261309,45.44,78102.88,0.0,-0.9981,0.0,0.34501]
[1779010261341,45.44,78102.88,0.0,-0.9981,0.0,0.34501]
[1779010261561,45.44,78102.88,0.0,-0.9981,0.0,0.34501]
[1779010261609,45.44,78099.66,0.0,-0.9981,0.0,0.34375]
[1779010266391,45.44,78097.62,0.0,-0.99811,0.0,0.34296]
[1779010268811,45.44,78096.5,0.0,-0.99811,0.0,0.34252]
[1779010269060,45.44,78096.5,0.0,-0.99811,0.0,0.34252]
[1779010269162,45.44,78096.5,0.0,-0.99811,0.0,0.34252]
[1779010270050,45.44,78096.5,0.0,-0.99811,0.0,0.34252]
[1779010270058,45.44,78096.5,0.0,-0.99811,0.0,0.34252]
[1779010275454,45.44,78097.08,0.0,-0.99811,0.0,0.34275]
[1779010280667,45.44,78097.54,0.0,-0.99811,0.0,0.34292]
[1779010286531,45.44,78096.93,0.0,-0.99811,0.0,0.34269]
[1779010291566,45.44,78096.42,0.0,-0.99811,0.0,0.34191]
[1779010297032,45.44,78096.37,0.0,-0.99811,0.0,0.34189]
[1779010297059,45.44,78096.37,0.0,-0.99811,0.0,0.34189]
[1779010297124,45.44,78096.37,0.0,-0.99811,0.0,0.34189]
[1779010297598,45.44,78096.37,0.0,-0.99811,0.0,0.34189]
[1779010297808,45.44,78096.37,0.0,-0.99811,0.0,0.34189]
[1779010303652,45.44,78096.35,0.0,-0.99811,0.0,0.34188]
[1779010309009,45.44,78096.84,0.0,-0.99811,0.0,0.34207]
[1779010309058,45.44,78096.84,0.0,-0.99811,0.0,0.34207]
[1779010309110,45.44,78098.44,0.0,-0.99811,0.0,0.34269]
[1779010309392,45.44,78098.44,0.0,-0.99811,0.0,0.34269]
[1779010309562,45.44,78098.44,0.0,-0.99811,0.0,0.34269]
[1779010312108,45.44,78098.01,0.0,-0.99811,0.0,0.34252]
[1779010312209,45.44,78095.73,0.0,-0.99812,0.0,0.34164]
[1779010312316,45.44,78095.73,0.0,-0.99812,0.0,0.34164]
[1779010313171,45.44,78095.73,0.0,-0.99812,0.0,0.34164]
[1779010313308,45.44,78094.17,0.0,-0.99812,0.0,0.34104]
[1779010313722,45.44,78092.68,0.0,-0.99812,0.0,0.34046]
[1779010318758,45.44,78092.26,0.0,-0.99812,0.0,0.3403]
[1779010320204,45.44,78092.26,0.0,-0.99812,0.0,0.3403]
[1779010320290,45.44,78092.19,0.0,-0.99812,0.0,0.34027]
[1779010327821,45.44,78092.53,0.0,-0.99812,0.0,0.3404]
[1779010332856,45.44,78092.57,0.0,-0.99812,0.0,0.34042]
[1779010334166,45.44,78092.57,0.0,-0.99812,0.0,0.34042]
[1779010334309,45.44,78092.59,0.0,-0.99812,0.0,0.34043]
[1779010334651,45.44,78092.59,0.0,-0.99812,0.0,0.34043]
[1779010334807,45.44,78092.59,0.0,-0.99812,0.0,0.34043]
[1779010334870,45.44,78093.0,0.0,-0.99812,0.0,0.34058]
[1779010342926,45.44,78092.65,0.0,-0.99812,0.0,0.34045]
[1779010347961,45.44,78092.64,0.0,-0.99812,0.0,0.34045]
[1779010354003,45.44,78092.44,0.0,-0.99813,0.0,0.33979]
[1779010355903,45.44,78092.44,0.0,-0.99813,0.0,0.33979]
[1779010356059,45.44,78092.44,0.0,-0.99813,0.0,0.33979]
[1779010356065,45.44,78092.47,0.0,-0.99813,0.0,0.3398]
[1779010356489,45.44,78092.47,0.0,-0.99813,0.0,0.3398]
[1779010356560,45.44,78092.47,0.0,-0.99813,0.0,0.3398]
[1779010364074,45.44,78092.54,0.0,-0.99813,0.0,0.33983]
[1779010377165,45.44,78092.57,0.0,-0.99813,0.0,0.33984]
[1779010385222,45.44,78092.58,0.0,-0.99813,0.0,0.33984]
[1779010390258,45.44,78091.84,0.0,-0.99813,0.0,0.33956]
[1779010400328,45.44,78091.84,0.0,-0.99813,0.0,0.33956]
[1779010402653,45.44,78091.84,0.0,-0.99813,0.0,0.33956]
[1779010402809,45.44,78091.84,0.0,-0.99813,0.0,0.33956]
[1779010403101,45.44,78091.84,0.0,-0.99813,0.0,0.33956]
[1779010403201,45.44,78091.84,0.0,-0.99813,0.0,0.33956]
[1779010403349,45.44,78095.02,0.0,-0.99812,0.0,0.34078]
[1779010404356,45.44,78096.84,0.0,-0.99812,0.0,0.34149]
[1779010411659,45.44,78097.39,0.0,-0.99811,0.0,0.3417]
[1779010411813,45.44,78097.39,0.0,-0.99811,0.0,0.3417]
[1779010412100,45.44,78097.39,0.0,-0.99811,0.0,0.3417]
[1779010412308,45.44,78097.39,0.0,-0.99811,0.0,0.3417]
[1779010412196,45.44,78097.52,0.0,-0.99812,0.0,0.34117]
[1779010418454,45.44,78097.4,0.0,-0.99812,0.0,0.34112]
[1779010424496,45.44,78097.36,0.0,-0.99812,0.0,0.34111]
[1779010430538,45.44,78097.39,0.0,-0.99812,0.0,0.34112]
[1779010433559,45.44,78094.11,0.0,-0.99813,0.0,0.33985]
[1779010434571,45.44,78094.11,0.0,-0.99813,0.0,0.33985]
[1779010434808,45.44,78094.11,0.0,-0.99813,0.0,0.33985]
[1779010434898,45.44,78093.48,0.0,-0.99813,0.0,0.33961]
[1779010435358,45.44,78093.48,0.0,-0.99813,0.0,0.33961]
[1779010435559,45.44,78093.48,0.0,-0.99813,0.0,0.33961]
[1779010435573,45.44,78091.65,0.0,-0.99813,0.0,0.33891]
[1779010440609,45.44,78091.21,0.0,-0.99813,0.0,0.33874]
[1779010443404,45.44,78091.29,0.0,-0.99813,0.0,0.33877]
[1779010443560,45.44,78091.29,0.0,-0.99813,0.0,0.33877]
[1779010449672,45.44,78092.55,0.0,-0.99813,0.0,0.33925]
[1779010454707,45.44,78093.54,0.0,-0.99813,0.0,0.33963]
[1779010461900,45.44,78093.63,0.0,-0.99813,0.0,0.33967]
[1779010462430,45.44,78093.53,0.0,-0.99813,0.0,0.33963]
[1779010462559,45.44,78093.53,0.0,-0.99813,0.0,0.33963]
[1779010462811,45.44,78093.53,0.0,-0.99813,0.0,0.33963]
[1779010462913,45.44,78093.63,0.0,-0.99813,0.0,0.33967]
[1779010468805,45.44,78093.47,0.0,-0.99813,0.0,0.33961]
[1779010473421,45.44,78093.47,0.0,-0.99813,0.0,0.33961]
[1779010473560,45.44,78093.47,0.0,-0.99813,0.0,0.33961]
[1779010473840,45.44,78090.97,0.0,-0.99814,0.0,0.33807]
[1779010474847,45.44,78088.59,0.0,-0.99814,0.0,0.33715]
[1779010476861,45.44,78086.4,0.0,-0.99815,0.0,0.33632]
[1779010481684,45.44,78086.59,0.0,-0.99815,0.0,0.33639]
[1779010481808,45.44,78086.59,0.0,-0.99815,0.0,0.33639]
[1779010486931,45.44,78088.0,0.0,-0.99814,0.0,0.33693]
[1779010488363,45.44,78088.0,0.0,-0.99814,0.0,0.33693]
[1779010487939,45.44,78089.92,0.0,-0.99814,0.0,0.33766]
[1779010488559,45.44,78089.92,0.0,-0.99814,0.0,0.33766]
[1779010488946,45.44,78090.23,0.0,-0.99814,0.0,0.33778]
[1779010494988,45.44,78090.59,0.0,-0.99814,0.0,0.33792]
[1779010496809,45.44,78090.78,0.0,-0.99814,0.0,0.33799]
[1779010500916,45.44,78090.12,0.0,-0.99814,0.0,0.33774]
[1779010501227,45.44,78090.12,0.0,-0.99814,0.0,0.33774]
[1779010501309,45.44,78090.12,0.0,-0.99814,0.0,0.33774]
[1779010504808,45.44,78090.17,0.0,-0.99814,0.0,0.33776]
[1779010505064,45.44,78090.35,0.0,-0.99814,0.0,0.33783]
[1779010515133,45.44,78091.63,0.0,-0.99813,0.0,0.33832]
[1779010516140,45.44,78093.15,0.0,-0.99813,0.0,0.33891]
[1779010517919,45.44,78093.12,0.0,-0.99813,0.0,0.33889]
[1779010518060,45.44,78093.12,0.0,-0.99813,0.0,0.33889]
[1779010523221,45.44,78093.22,0.0,-0.99813,0.0,0.33893]
[1779010528256,45.44,78093.25,0.0,-0.99813,0.0,0.33894]
[1779010533291,45.44,78093.68,0.0,-0.99813,0.0,0.33853]
[1779010537242,45.44,78094.13,0.0,-0.99813,0.0,0.3387]
[1779010537319,45.44,78094.6,0.0,-0.99813,0.0,0.33888]
[1779010539201,45.44,78094.72,0.0,-0.99813,0.0,0.33893]
[1779010539309,45.44,78094.72,0.0,-0.99813,0.0,0.33893]
[1779010544369,45.44,78091.75,0.0,-0.99814,0.0,0.33779]
[1779010545623,45.44,78090.6,0.0,-0.99814,0.0,0.33735]
[1779010545808,45.44,78090.6,0.0,-0.99814,0.0,0.33735]
[1779010545938,45.44,78090.6,0.0,-0.99814,0.0,0.33735]
[1779010546060,45.44,78090.6,0.0,-0.99814,0.0,0.33735]
[1779010546382,45.44,78090.97,0.0,-0.99814,0.0,0.33749]
[1779010552424,45.44,78088.76,0.0,-0.99814,0.0,0.33664]
[1779010557247,45.44,78088.21,0.0,-0.99815,0.0,0.33643]
[1779010557309,45.44,78088.21,0.0,-0.99815,0.0,0.33643]
[1779010564508,45.44,78088.48,0.0,-0.99814,0.0,0.33654]
[1779010569543,45.44,78088.02,0.0,-0.99815,0.0,0.33636]
[1779010573014,45.44,78087.32,0.0,-0.99815,0.0,0.33609]
[1779010573059,45.44,78087.32,0.0,-0.99815,0.0,0.33609]
[1779010573675,45.44,78087.14,0.0,-0.99815,0.0,0.33602]
[1779010573808,45.44,78087.14,0.0,-0.99815,0.0,0.33602]
[1779010584648,45.44,78086.65,0.0,-0.99815,0.0,0.33584]
[1779010586109,45.44,78086.65,0.0,-0.99815,0.0,0.33584]
[1779010586309,45.44,78086.65,0.0,-0.99815,0.0,0.33584]
[1779010592704,45.44,78086.48,0.0,-0.99815,0.0,0.3352]
[1779010597814,45.44,78086.12,0.0,-0.99815,0.0,0.33506]
[1779010598060,45.44,78086.12,0.0,-0.99815,0.0,0.33506]
[1779010598252,45.44,78086.12,0.0,-0.99815,0.0,0.33506]
[1779010598309,45.44,78086.12,0.0,-0.99815,0.0,0.33506]
[1779010598353,45.44,78086.11,0.0,-0.99815,0.0,0.33506]
[1779010603783,45.44,78085.8,0.0,-0.99815,0.0,0.33494]
[1779010609823,45.44,78086.05,0.0,-0.99815,0.0,0.33503]
[1779010612252,45.44,78085.97,0.0,-0.99815,0.0,0.335]
[1779010612310,45.44,78085.97,0.0,-0.99815,0.0,0.335]
[1779010617880,45.44,78085.92,0.0,-0.99815,0.0,0.33499]
[1779010623922,45.44,78085.94,0.0,-0.99815,0.0,0.33499]
[1779010628673,45.44,78085.66,0.0,-0.99815,0.0,0.33489]
[1779010628811,45.44,78085.66,0.0,-0.99815,0.0,0.33489]
[1779010629174,45.44,78085.66,0.0,-0.99815,0.0,0.33489]
[1779010629309,45.44,78085.66,0.0,-0.99815,0.0,0.33489]
[1779010629380,45.44,78085.66,0.0,-0.99815,0.0,0.33489]
[1779010636012,45.44,78085.65,0.0,-0.99815,0.0,0.33488]
[1779010641045,45.44,78083.32,0.0,-0.99816,0.0,0.334]
[1779010645057,45.44,78083.28,0.0,-0.99816,0.0,0.33398]
[1779010645310,45.44,78083.28,0.0,-0.99816,0.0,0.33398]
[1779010658165,45.44,78083.29,0.0,-0.99816,0.0,0.33341]
[1779010661085,45.44,78083.29,0.0,-0.99816,0.0,0.33341]
[1779010661311,45.44,78083.29,0.0,-0.99816,0.0,0.33341]
[1779010661548,45.44,78083.29,0.0,-0.99816,0.0,0.33341]
[1779010661561,45.44,78083.29,0.0,-0.99816,0.0,0.33341]
[1779010662193,45.44,78083.29,0.0,-0.99816,0.0,0.33341]
[1779010670249,45.44,78083.55,0.0,-0.99816,0.0,0.33351]
[1779010675284,45.44,78083.41,0.0,-0.99816,0.0,0.33346]
[1779010681326,45.44,78083.37,0.0,-0.99816,0.0,0.33344]
[1779010689382,45.44,78083.53,0.0,-0.99816,0.0,0.3335]
[1779010694423,45.44,78083.53,0.0,-0.99816,0.0,0.3335]
[1779010699458,45.44,78079.28,0.0,-0.99817,0.0,0.33189]
[1779010701358,45.44,78078.07,0.0,-0.99817,0.0,0.33144]
[1779010701561,45.44,78078.07,0.0,-0.99817,0.0,0.33144]
[1779010711556,45.44,78075.69,0.0,-0.99818,0.0,0.32997]
[1779010713570,45.44,78070.92,0.0,-0.99819,0.0,0.32818]
[1779010717277,45.44,78068.93,0.0,-0.9982,0.0,0.32744]
[1779010717309,45.44,78068.93,0.0,-0.9982,0.0,0.32744]
[1779010718022,45.44,78068.93,0.0,-0.9982,0.0,0.32744]
[1779010718059,45.44,78068.93,0.0,-0.9982,0.0,0.32744]
[1779010719612,45.44,78068.9,0.0,-0.9982,0.0,0.32743]
[1779010725654,45.44,78068.87,0.0,-0.9982,0.0,0.32742]
[1779010726661,45.44,78073.54,0.0,-0.99819,0.0,0.32916]
[1779010727668,45.44,78077.63,0.0,-0.99818,0.0,0.3307]
[1779010729190,45.44,78077.63,0.0,-0.99818,0.0,0.3307]
[1779010729310,45.44,78077.63,0.0,-0.99818,0.0,0.3307]
[1779010729411,45.44,78080.83,0.0,-0.99817,0.0,0.33191]
[1779010735724,45.44,78081.11,0.0,-0.99817,0.0,0.33202]
[1779010742106,45.44,78081.15,0.0,-0.99817,0.0,0.33203]
[1779010742309,45.44,78081.15,0.0,-0.99817,0.0,0.33203]
[1779010742624,45.44,78081.15,0.0,-0.99817,0.0,0.33203]
[1779010742652,45.44,78081.15,0.0,-0.99817,0.0,0.33203]
[1779010742809,45.44,78081.15,0.0,-0.99817,0.0,0.33203]
[1779010748815,45.44,78081.98,0.0,-0.99817,0.0,0.33235]
[1779010753850,45.44,78082.0,0.0,-0.99817,0.0,0.33235]
[1779010755771,45.44,78082.0,0.0,-0.99817,0.0,0.33235]
[1779010755808,45.44,78082.0,0.0,-0.99817,0.0,0.33235]
[1779010760899,45.44,78081.8,0.0,-0.99817,0.0,0.33228]
[1779010763885,45.44,78081.48,0.0,-0.99817,0.0,0.33216]
[1779010764063,45.44,78081.48,0.0,-0.99817,0.0,0.33216]
[1779010764394,45.44,78081.48,0.0,-0.99817,0.0,0.33216]
[1779010764560,45.44,78081.48,0.0,-0.99817,0.0,0.33216]
[1779010764598,45.44,78081.48,0.0,-0.99817,0.0,0.33216]
[1779010771976,45.44,78081.89,0.0,-0.99817,0.0,0.33174]
[1779010777011,45.44,78081.86,0.0,-0.99817,0.0,0.33173]
[1779010787081,45.44,78081.86,0.0,-0.99817,0.0,0.33173]
[1779010791109,45.44,78084.45,0.0,-0.99817,0.0,0.33271]
[1779010792329,45.44,78084.45,0.0,-0.99817,0.0,0.33271]
[1779010792560,45.44,78084.45,0.0,-0.99817,0.0,0.33271]
[1779010797151,45.44,78091.56,0.0,-0.99815,0.0,0.33541]
[1779010798158,45.44,78095.18,0.0,-0.99814,0.0,0.3368]
[1779010799165,45.44,78098.41,0.0,-0.99813,0.0,0.33804]
[1779010800172,45.44,78104.73,0.0,-0.99812,0.0,0.34047]
[1779010801179,45.44,78105.93,0.0,-0.99812,0.0,0.34094]
[1779010802232,45.44,78105.93,0.0,-0.99812,0.0,0.34094]
[1779010802310,45.44,78105.93,0.0,-0.99812,0.0,0.34094]
[1779010803200,45.44,78106.01,0.0,-0.99812,0.0,0.34097]
[1779010803309,45.44,78106.01,0.0,-0.99812,0.0,0.34097]
[1779010803410,45.44,78106.12,0.0,-0.99812,0.0,0.34101]
[1779010805207,45.44,78102.61,0.0,-0.99812,0.0,0.33965]
[1779010806214,45.44,78097.61,0.0,-0.99814,0.0,0.33773]
[1779010808052,45.44,78097.28,0.0,-0.99814,0.0,0.3376]
[1779010808059,45.44,78097.28,0.0,-0.99814,0.0,0.3376]
[1779010818299,45.44,78097.56,0.0,-0.99814,0.0,0.33771]
[1779010825348,45.44,78096.58,0.0,-0.99814,0.0,0.33733]
[1779010827275,45.44,78096.88,0.0,-0.99814,0.0,0.33745]
[1779010827310,45.44,78096.88,0.0,-0.99814,0.0,0.33745]
[1779010827980,45.44,78096.9,0.0,-0.99814,0.0,0.33746]
[1779010828059,45.44,78096.9,0.0,-0.99814,0.0,0.33746]
[1779010828369,45.44,78096.24,0.0,-0.99814,0.0,0.3372]
[1779010830383,45.44,78091.94,0.0,-0.99815,0.0,0.33556]
[1779010835419,45.44,78091.82,0.0,-0.99815,0.0,0.33494]
[1779010840432,45.44,78091.82,0.0,-0.99815,0.0,0.33494]
[1779010841701,45.44,78091.82,0.0,-0.99815,0.0,0.33494]
[1779010841817,45.44,78091.85,0.0,-0.99815,0.0,0.33495]
[1779010851531,45.44,78091.85,0.0,-0.99815,0.0,0.33495]
[1779010860594,45.44,78091.89,0.0,-0.99815,0.0,0.33497]
[1779010862326,45.44,78091.89,0.0,-0.99815,0.0,0.33497]
[1779010862564,45.44,78091.89,0.0,-0.99815,0.0,0.33497]
[1779010863050,45.44,78091.89,0.0,-0.99815,0.0,0.33497]
[1779010863059,45.44,78091.89,0.0,-0.99815,0.0,0.33497]
[1779010867643,45.44,78091.86,0.0,-0.99815,0.0,0.33495]
[1779010871302,45.44,78090.32,0.0,-0.99816,0.0,0.33437]
[1779010871309,45.44,78090.32,0.0,-0.99816,0.0,0.33437]
[1779010882748,45.44,78089.04,0.0,-0.99816,0.0,0.33388]
[1779010887783,45.44,78089.17,0.0,-0.99816,0.0,0.33393]
[1779010892818,45.44,78088.99,0.0,-0.99816,0.0,0.33329]
[1779010898860,45.44,78088.87,0.0,-0.99816,0.0,0.33324]
[1779010906916,45.44,78089.24,0.0,-0.99816,0.0,0.33338]
[1779010910513,45.44,78090.42,0.0,-0.99816,0.0,0.33383]
[1779010910559,45.44,78090.42,0.0,-0.99816,0.0,0.33383]
[1779010911288,45.44,78090.49,0.0,-0.99816,0.0,0.33386]
[1779010911310,45.44,78090.49,0.0,-0.99816,0.0,0.33386]
[1779010911389,45.44,78090.46,0.0,-0.99816,0.0,0.33385]
[1779010923029,45.44,78090.29,0.0,-0.99816,0.0,0.33378]
[1779010932225,45.44,78090.21,0.0,-0.99816,0.0,0.33375]
[1779010932309,45.44,78090.21,0.0,-0.99816,0.0,0.33375]
[1779010944179,45.44,78089.73,0.0,-0.99816,0.0,0.33357]
[1779010952235,45.44,78089.99,0.0,-0.99816,0.0,0.3331]
[1779010954064,45.44,78091.02,0.0,-0.99816,0.0,0.33349]
[1779010954310,45.44,78091.02,0.0,-0.99816,0.0,0.33349]
[1779010954981,45.44,78091.12,0.0,-0.99816,0.0,0.33353]
[1779010955060,45.44,78091.12,0.0,-0.99816,0.0,0.33353]
[1779010955256,45.44,78091.24,0.0,-0.99816,0.0,0.33357]
[1779010961298,45.44,78091.93,0.0,-0.99816,0.0,0.33383]
[1779010966333,45.44,78090.56,0.0,-0.99816,0.0,0.33331]
[1779010972307,45.44,78090.16,0.0,-0.99816,0.0,0.33316]
[1779010972559,45.44,78090.16,0.0,-0.99816,0.0,0.33316]
[1779010978417,45.44,78091.23,0.0,-0.99816,0.0,0.33357]
[1779010980216,45.44,78092.27,0.0,-0.99816,0.0,0.33396]
[1779010980309,45.44,78092.27,0.0,-0.99816,0.0,0.33396]
[1779010981317,45.44,78092.42,0.0,-0.99816,0.0,0.33402]
[1779010981559,45.44,78092.42,0.0,-0.99816,0.0,0.33402]
[1779010981590,45.44,78092.42,0.0,-0.99816,0.0,0.33402]
[1779010987480,45.44,78093.06,0.0,-0.99816,0.0,0.33426]
[1779010994529,45.44,78093.59,0.0,-0.99815,0.0,0.33447]
[1779010996543,45.44,78096.47,0.0,-0.99815,0.0,0.33556]
[1779010997711,45.44,78096.47,0.0,-0.99815,0.0,0.33556]
[1779010997808,45.44,78096.47,0.0,-0.99815,0.0,0.33556]
[1779011011648,45.44,78096.5,0.0,-0.99815,0.0,0.335]
[1779011019706,45.44,78096.31,0.0,-0.99815,0.0,0.33493]
[1779011020843,45.44,78096.31,0.0,-0.99815,0.0,0.33493]
[1779011025818,45.44,78096.11,0.0,-0.99815,0.0,0.33485]
[1779011033804,45.44,78097.16,0.0,-0.99815,0.0,0.33525]
[1779011038839,45.44,78097.17,0.0,-0.99815,0.0,0.33526]
[1779011041194,45.44,78097.75,0.0,-0.99815,0.0,0.33548]
[1779011041309,45.44,78097.75,0.0,-0.99815,0.0,0.33548]
[1779011042590,45.44,78097.75,0.0,-0.99815,0.0,0.33548]
[1779011042808,45.44,78097.75,0.0,-0.99815,0.0,0.33548]
[1779011042867,45.44,78097.82,0.0,-0.99815,0.0,0.3355]
[1779011054952,45.44,78097.78,0.0,-0.99815,0.0,0.33549]
[1779011065026,45.44,78097.78,0.0,-0.99815,0.0,0.33549]
[1779011075096,45.44,78098.69,0.0,-0.99815,0.0,0.33526]
[1779011076997,45.44,78098.77,0.0,-0.99815,0.0,0.33529]
[1779011077059,45.44,78098.77,0.0,-0.99815,0.0,0.33529]
[1779011084161,45.44,78098.42,0.0,-0.99815,0.0,0.33516]
[1779011089055,45.44,78098.18,0.0,-0.99815,0.0,0.33507]
[1779011089309,45.44,78098.18,0.0,-0.99815,0.0,0.33507]
[1779011090435,45.44,78099.98,0.0,-0.99815,0.0,0.33575]
[1779011090559,45.44,78099.98,0.0,-0.99815,0.0,0.33575]
[1779011090612,45.44,78099.98,0.0,-0.99815,0.0,0.33575]
[1779011096245,45.44,78099.38,0.0,-0.99815,0.0,0.33553]
[1779011101280,45.44,78098.8,0.0,-0.99815,0.0,0.3353]
[1779011103514,45.44,78099.2,0.0,-0.99815,0.0,0.33546]
[1779011103561,45.44,78099.2,0.0,-0.99815,0.0,0.33546]
[1779011110343,45.44,78100.99,0.0,-0.99814,0.0,0.33614]
[1779011118399,45.44,78101.16,0.0,-0.99814,0.0,0.33621]
[1779011119610,45.44,78101.16,0.0,-0.99814,0.0,0.33621]
[1779011119809,45.44,78101.16,0.0,-0.99814,0.0,0.33621]
[1779011119895,45.44,78102.05,0.0,-0.99814,0.0,0.33655]
[1779011128471,45.44,78102.7,0.0,-0.99814,0.0,0.3368]
[1779011133506,45.44,78102.63,0.0,-0.99814,0.0,0.33619]
[1779011135417,45.44,78102.94,0.0,-0.99814,0.0,0.33631]
[1779011135560,45.44,78102.94,0.0,-0.99814,0.0,0.33631]
[1779011145590,45.44,78104.27,0.0,-0.99814,0.0,0.33682]
[1779011147873,45.44,78104.23,0.0,-0.99814,0.0,0.3368]
[1779011148058,45.44,78104.23,0.0,-0.99814,0.0,0.3368]
[1779011148612,45.44,78109.48,0.0,-0.99813,0.0,0.33882]
[1779011150065,45.44,78109.48,0.0,-0.99813,0.0,0.33882]
[1779011150313,45.44,78109.72,0.0,-0.99813,0.0,0.33891]
[1779011150626,45.44,78110.02,0.0,-0.99813,0.0,0.33903]
[1779011152529,45.44,78109.36,0.0,-0.99813,0.0,0.33878]
[1779011152579,45.44,78109.36,0.0,-0.99813,0.0,0.33878]
[1779011152640,45.44,78106.1,0.0,-0.99814,0.0,0.33752]
[1779011157675,45.44,78106.46,0.0,-0.99813,0.0,0.33766]
[1779011168752,45.44,78106.58,0.0,-0.99813,0.0,0.33771]
[1779011170155,45.44,78106.57,0.0,-0.99813,0.0,0.3377]
[1779011170308,45.44,78106.57,0.0,-0.99813,0.0,0.3377]
[1779011172128,45.44,78106.53,0.0,-0.99813,0.0,0.33769]
[1779011172315,45.44,78106.53,0.0,-0.99813,0.0,0.33769]
[1779011174794,45.44,78106.73,0.0,-0.99813,0.0,0.33776]
[1779011176186,45.44,78105.95,0.0,-0.99814,0.0,0.33746]
[1779011176309,45.44,78105.95,0.0,-0.99814,0.0,0.33746]
[1779011187885,45.44,78106.44,0.0,-0.99813,0.0,0.33765]
[1779011198963,45.44,78106.24,0.0,-0.99814,0.0,0.337]
[1779011203998,45.44,78106.28,0.0,-0.99814,0.0,0.33701]
[1779011213061,45.44,78106.77,0.0,-0.99814,0.0,0.3372]
[1779011214012,45.44,78106.77,0.0,-0.99814,0.0,0.3372]
[1779011214058,45.44,78106.77,0.0,-0.99814,0.0,0.3372]
[1779011215980,45.44,78106.7,0.0,-0.99814,0.0,0.33717]
[1779011216058,45.44,78106.7,0.0,-0.99814,0.0,0.33717]
[1779011216082,45.44,78106.78,0.0,-0.99814,0.0,0.3372]
[1779011222124,45.44,78107.94,0.0,-0.99813,0.0,0.33765]
[1779011228145,45.44,78108.37,0.0,-0.99813,0.0,0.33782]
[1779011228312,45.44,78108.41,0.0,-0.99813,0.0,0.33783]
[1779011233052,45.44,78108.44,0.0,-0.99813,0.0,0.33784]
[1779011233058,45.44,78108.44,0.0,-0.99813,0.0,0.33784]
[1779011233076,45.44,78108.44,0.0,-0.99813,0.0,0.33784]
[1779011234050,45.44,78108.44,0.0,-0.99813,0.0,0.33784]
[1779011234058,45.44,78108.44,0.0,-0.99813,0.0,0.33784]
[1779011240598,45.44,78108.22,0.0,-0.99813,0.0,0.33776]
[1779011240808,45.44,78108.22,0.0,-0.99813,0.0,0.33776]
[1779011243354,45.44,78109.33,0.0,-0.99813,0.0,0.33818]
[1779011243563,45.44,78109.33,0.0,-0.99813,0.0,0.33818]
[1779011243634,45.44,78108.58,0.0,-0.99813,0.0,0.3379]
[1779011244947,45.44,78108.58,0.0,-0.99813,0.0,0.3379]
[1779011245061,45.44,78108.58,0.0,-0.99813,0.0,0.3379]
[1779011250320,45.44,78109.17,0.0,-0.99813,0.0,0.33812]
[1779011254379,45.44,78108.65,0.0,-0.99814,0.0,0.33734]
[1779011254559,45.44,78108.65,0.0,-0.99814,0.0,0.33734]
[1779011254660,45.44,78109.13,0.0,-0.99813,0.0,0.33753]
[1779011260795,45.44,78109.94,0.0,-0.99813,0.0,0.33784]
[1779011267060,45.44,78110.49,0.0,-0.99813,0.0,0.33805]
[1779011267674,45.44,78111.25,0.0,-0.99813,0.0,0.33834]
[1779011267809,45.44,78111.25,0.0,-0.99813,0.0,0.33834]
[1779011267910,45.44,78112.81,0.0,-0.99813,0.0,0.33894]
[1779011275498,45.44,78112.0,0.0,-0.99813,0.0,0.33863]
[1779011281538,45.44,78111.97,0.0,-0.99813,0.0,0.33862]
[1779011286573,45.44,78111.97,0.0,-0.99813,0.0,0.33862]
[1779011291608,45.44,78112.0,0.0,-0.99813,0.0,0.33863]
[1779011297297,45.44,78112.56,0.0,-0.99813,0.0,0.33885]
[1779011297310,45.44,78112.56,0.0,-0.99813,0.0,0.33885]
[1779011302685,45.44,78112.66,0.0,-0.99813,0.0,0.33889]
[1779011305174,45.44,78113.02,0.0,-0.99813,0.0,0.33903]
[1779011305309,45.44,78112.65,0.0,-0.99813,0.0,0.33888]
[1779011306218,45.44,78112.65,0.0,-0.99813,0.0,0.33888]
[1779011305276,45.44,78112.65,0.0,-0.99813,0.0,0.33888]
[1779011306312,45.44,78112.65,0.0,-0.99813,0.0,0.33888]
[1779011311748,45.44,78112.17,0.0,-0.99813,0.0,0.33812]
[1779011317790,45.44,78112.65,0.0,-0.99813,0.0,0.3383]
[1779011321600,45.44,78112.85,0.0,-0.99813,0.0,0.33838]
[1779011321809,45.44,78112.85,0.0,-0.99813,0.0,0.33838]
[1779011321910,45.44,78112.85,0.0,-0.99813,0.0,0.33838]
[1779011322248,45.44,78112.85,0.0,-0.99813,0.0,0.33838]
[1779011322317,45.44,78112.85,0.0,-0.99813,0.0,0.33838]
[1779011328867,45.44,78112.99,0.0,-0.99813,0.0,0.33843]
[1779011332293,45.44,78113.48,0.0,-0.99813,0.0,0.33862]
[1779011332308,45.44,78113.48,0.0,-0.99813,0.0,0.33862]
[1779011333342,45.44,78113.48,0.0,-0.99813,0.0,0.33862]
[1779011333560,45.44,78113.48,0.0,-0.99813,0.0,0.33862]
[1779011333902,45.44,78114.01,0.0,-0.99813,0.0,0.33883]
[1779011338937,45.44,78114.03,0.0,-0.99813,0.0,0.33883]
[1779011345987,45.44,78113.05,0.0,-0.99813,0.0,0.33846]
[1779011351022,45.44,78112.8,0.0,-0.99813,0.0,0.33836]
[1779011358071,45.44,78114.79,0.0,-0.99813,0.0,0.33913]
[1779011360330,45.44,78114.79,0.0,-0.99813,0.0,0.33913]
[1779011360559,45.44,78114.79,0.0,-0.99813,0.0,0.33913]
[1779011361069,45.44,78114.79,0.0,-0.99813,0.0,0.33913]
[1779011361110,45.44,78114.79,0.0,-0.99813,0.0,0.33913]
[1779011361309,45.44,78114.79,0.0,-0.99813,0.0,0.33913]
[1779011367994,45.44,78117.06,0.0,-0.99812,0.0,0.34]
[1779011368059,45.44,78117.06,0.0,-0.99812,0.0,0.34]
[1779011368141,45.44,78117.21,0.0,-0.99812,0.0,0.34006]
[1779011368831,45.44,78117.21,0.0,-0.99812,0.0,0.34006]
[1779011369063,45.44,78117.21,0.0,-0.99812,0.0,0.34006]
[1779011373176,45.44,78120.02,0.0,-0.99812,0.0,0.34057]
[1779011381232,45.44,78120.07,0.0,-0.99812,0.0,0.34059]
[1779011386267,45.44,78120.21,0.0,-0.99812,0.0,0.34064]
[1779011391302,45.44,78121.43,0.0,-0.99811,0.0,0.34111]
[1779011394639,45.44,78121.39,0.0,-0.99811,0.0,0.3411]
[1779011394809,45.44,78121.39,0.0,-0.99811,0.0,0.3411]
[1779011394861,45.44,78121.39,0.0,-0.99811,0.0,0.3411]
[1779011395381,45.44,78121.39,0.0,-0.99811,0.0,0.3411]
[1779011395560,45.44,78121.39,0.0,-0.99811,0.0,0.3411]
[1779011400588,45.44,78121.6,0.0,-0.99811,0.0,0.34118]
[1779011403229,45.44,78121.6,0.0,-0.99811,0.0,0.34118]
[1779011403309,45.44,78121.6,0.0,-0.99811,0.0,0.34118]
[1779011404089,45.44,78121.91,0.0,-0.99811,0.0,0.3413]
[1779011404311,45.44,78121.91,0.0,-0.99811,0.0,0.3413]
[1779011404108,45.44,78121.91,0.0,-0.99811,0.0,0.3413]
[1779011410435,45.44,78122.63,0.0,-0.99811,0.0,0.34158]
[1779011420505,45.44,78122.8,0.0,-0.99811,0.0,0.34164]
[1779011425461,45.44,78122.85,0.0,-0.99811,0.0,0.34166]
[1779011425559,45.44,78122.85,0.0,-0.99811,0.0,0.34166]
[1779011425562,45.44,78122.85,0.0,-0.99811,0.0,0.34166]
[1779011426520,45.44,78122.85,0.0,-0.99811,0.0,0.34166]
[1779011426573,45.44,78122.85,0.0,-0.99811,0.0,0.34166]
[1779011432589,45.44,78123.17,0.0,-0.99811,0.0,0.3412]
[1779011437624,45.44,78123.44,0.0,-0.99811,0.0,0.34131]
[1779011438669,45.44,78123.44,0.0,-0.99811,0.0,0.34131]
[1779011438807,45.44,78123.44,0.0,-0.99811,0.0,0.34131]
[1779011438887,45.44,78123.44,0.0,-0.99811,0.0,0.34131]
[1779011439430,45.44,78123.44,0.0,-0.99811,0.0,0.34131]
[1779011439570,45.44,78123.44,0.0,-0.99811,0.0,0.34131]
[1779011452753,45.44,78123.39,0.0,-0.99811,0.0,0.34129]
[1779011458796,45.44,78126.02,0.0,-0.99811,0.0,0.34231]
[1779011459802,45.44,78132.19,0.0,-0.99809,0.0,0.34472]
[1779011461817,45.44,78135.58,0.0,-0.99808,0.0,0.34605]
[1779011462780,45.44,78135.58,0.0,-0.99808,0.0,0.34605]
[1779011462809,45.44,78135.58,0.0,-0.99808,0.0,0.34605]
[1779011462823,45.44,78135.99,0.0,-0.99808,0.0,0.34621]
[1779011463578,45.44,78135.99,0.0,-0.99808,0.0,0.34621]
[1779011463809,45.44,78135.99,0.0,-0.99808,0.0,0.34621]
[1779011468865,45.44,78135.64,0.0,-0.99808,0.0,0.34607]
[1779011470459,45.44,78135.75,0.0,-0.99808,0.0,0.34611]
[1779011470564,45.44,78135.75,0.0,-0.99808,0.0,0.34611]
[1779011470984,45.44,78135.75,0.0,-0.99808,0.0,0.34611]
[1779011471062,45.44,78135.75,0.0,-0.99808,0.0,0.34611]
[1779011471085,45.44,78135.75,0.0,-0.99808,0.0,0.34611]
[1779011478935,45.44,78135.96,0.0,-0.99808,0.0,0.3462]
[1779011487998,45.44,78136.52,0.0,-0.99808,0.0,0.34642]
[1779011490013,45.44,78140.05,0.0,-0.99807,0.0,0.34781]
[1779011491680,45.44,78140.19,0.0,-0.99807,0.0,0.34727]
[1779011491809,45.44,78140.19,0.0,-0.99807,0.0,0.34727]
[1779011491837,45.44,78140.19,0.0,-0.99807,0.0,0.34727]
[1779011492420,45.44,78140.19,0.0,-0.99807,0.0,0.34727]
[1779011492560,45.44,78140.19,0.0,-0.99807,0.0,0.34727]
[1779011498069,45.44,78141.91,0.0,-0.99807,0.0,0.34795]
[1779011504111,45.44,78141.73,0.0,-0.99807,0.0,0.34788]
[1779011509146,45.44,78141.95,0.0,-0.99807,0.0,0.34796]
[1779011514181,45.44,78141.9,0.0,-0.99807,0.0,0.34794]
[1779011516268,45.44,78143.17,0.0,-0.99807,0.0,0.34844]
[1779011516309,45.44,78143.17,0.0,-0.99807,0.0,0.34844]
[1779011516369,45.44,78143.42,0.0,-0.99807,0.0,0.34854]
[1779011517021,45.44,78143.42,0.0,-0.99807,0.0,0.34854]
[1779011517060,45.44,78143.42,0.0,-0.99807,0.0,0.34854]
[1779011522237,45.44,78144.7,0.0,-0.99806,0.0,0.34905]
[1779011523874,45.44,78145.94,0.0,-0.99806,0.0,0.34954]
[1779011524058,45.44,78145.94,0.0,-0.99806,0.0,0.34954]
[1779011524251,45.44,78145.9,0.0,-0.99806,0.0,0.34953]
[1779011524720,45.44,78145.9,0.0,-0.99806,0.0,0.34953]
[1779011524808,45.44,78145.9,0.0,-0.99806,0.0,0.34953]
[1779011530293,45.44,78145.97,0.0,-0.99806,0.0,0.34955]
[1779011534872,45.44,78145.61,0.0,-0.99806,0.0,0.34941]
[1779011535060,45.44,78145.61,0.0,-0.99806,0.0,0.34941]
[1779011535157,45.44,78145.61,0.0,-0.99806,0.0,0.34941]
[1779011535863,45.44,78145.61,0.0,-0.99806,0.0,0.34941]
[1779011536061,45.44,78145.61,0.0,-0.99806,0.0,0.34941]
[1779011540363,45.44,78152.4,0.0,-0.99805,0.0,0.35211]
[1779011540574,45.44,78152.4,0.0,-0.99805,0.0,0.35211]
[1779011540810,45.44,78152.4,0.0,-0.99805,0.0,0.35211]
[1779011541370,45.44,78153.89,0.0,-0.99804,0.0,0.3527]
[1779011541913,45.44,78153.89,0.0,-0.99804,0.0,0.3527]
[1779011542062,45.44,78153.89,0.0,-0.99804,0.0,0.3527]
[1779011544391,45.44,78156.13,0.0,-0.99804,0.0,0.3536]
[1779011546405,45.44,78152.5,0.0,-0.99805,0.0,0.35215]
[1779011547599,45.44,78152.63,0.0,-0.99805,0.0,0.3522]
[1779011547809,45.44,78152.63,0.0,-0.99805,0.0,0.3522]
[1779011548419,45.44,78152.57,0.0,-0.99805,0.0,0.35218]
[1779011548652,45.44,78152.57,0.0,-0.99805,0.0,0.35218]
[1779011548810,45.44,78152.57,0.0,-0.99805,0.0,0.35218]
[1779011554461,45.44,78153.73,0.0,-0.99805,0.0,0.35204]
[1779011559729,45.44,78154.84,0.0,-0.99804,0.0,0.35248]
[1779011559809,45.44,78154.84,0.0,-0.99804,0.0,0.35248]
[1779011559881,45.44,78156.01,0.0,-0.99804,0.0,0.35295]
[1779011560903,45.44,78156.01,0.0,-0.99804,0.0,0.35295]
[1779011561058,45.44,78156.01,0.0,-0.99804,0.0,0.35295]
[1779011566545,45.44,78157.91,0.0,-0.99804,0.0,0.35371]
[1779011568913,45.44,78158.25,0.0,-0.99803,0.0,0.35385]
[1779011569058,45.44,78158.25,0.0,-0.99803,0.0,0.35385]
[1779011569160,45.44,78158.29,0.0,-0.99803,0.0,0.35386]
[1779011570076,45.44,78158.29,0.0,-0.99803,0.0,0.35386]
[1779011570312,45.44,78158.29,0.0,-0.99803,0.0,0.35386]
[1779011575008,45.44,78157.74,0.0,-0.99804,0.0,0.35364]
[1779011575060,45.44,78157.74,0.0,-0.99804,0.0,0.35364]
[1779011575119,45.44,78158.65,0.0,-0.99803,0.0,0.35401]
[1779011575634,45.44,78158.65,0.0,-0.99803,0.0,0.35401]
[1779011575813,45.44,78158.65,0.0,-0.99803,0.0,0.35401]
[1779011581650,45.44,78158.58,0.0,-0.99803,0.0,0.35398]
[1779011584852,45.44,78159.23,0.0,-0.99803,0.0,0.35424]
[1779011585060,45.44,78159.23,0.0,-0.99803,0.0,0.35424]
[1779011585077,45.44,78159.66,0.0,-0.99803,0.0,0.35441]
[1779011585949,45.44,78159.66,0.0,-0.99803,0.0,0.35441]
[1779011586061,45.44,78159.66,0.0,-0.99803,0.0,0.35441]
[1779011589706,45.44,78161.88,0.0,-0.99803,0.0,0.3553]
[1779011593734,45.44,78163.76,0.0,-0.99802,0.0,0.35606]
[1779011595912,45.44,78163.91,0.0,-0.99802,0.0,0.35612]
[1779011596064,45.44,78163.91,0.0,-0.99802,0.0,0.35612]
[1779011596165,45.44,78163.98,0.0,-0.99802,0.0,0.35615]
[1779011596950,45.44,78163.98,0.0,-0.99802,0.0,0.35615]
[1779011597065,45.44,78163.98,0.0,-0.99802,0.0,0.35615]
[1779011602797,45.44,78163.77,0.0,-0.99802,0.0,0.35606]
[1779011612869,45.44,78163.77,0.0,-0.99802,0.0,0.35546]
[1779011614035,45.44,78163.77,0.0,-0.99802,0.0,0.35546]
[1779011614060,45.44,78163.77,0.0,-0.99802,0.0,0.35546]
[1779011614211,45.44,78163.73,0.0,-0.99802,0.0,0.35544]
[1779011614916,45.44,78163.73,0.0,-0.99802,0.0,0.35544]
[1779011615058,45.44,78163.73,0.0,-0.99802,0.0,0.35544]
[1779011620925,45.44,78164.1,0.0,-0.99802,0.0,0.35559]
[1779011626967,45.44,78164.83,0.0,-0.99802,0.0,0.35589]
[1779011631428,45.44,78164.76,0.0,-0.99802,0.0,0.35586]
[1779011631530,45.44,78164.87,0.0,-0.99802,0.0,0.3559]
[1779011631558,45.44,78164.87,0.0,-0.99802,0.0,0.3559]
[1779011632005,45.44,78164.61,0.0,-0.99802,0.0,0.3558]
[1779011632741,45.44,78164.61,0.0,-0.99802,0.0,0.3558]
[1779011632808,45.44,78164.61,0.0,-0.99802,0.0,0.3558]
[1779011637634,45.44,78163.98,0.0,-0.99802,0.0,0.35554]
[1779011637812,45.44,78163.98,0.0,-0.99802,0.0,0.35554]
[1779011641079,45.44,78162.97,0.0,-0.99803,0.0,0.35514]
[1779011641308,45.44,78162.97,0.0,-0.99803,0.0,0.35514]
[1779011641409,45.44,78162.72,0.0,-0.99803,0.0,0.35504]
[1779011642077,45.44,78160.2,0.0,-0.99803,0.0,0.35403]
[1779011643268,45.44,78160.2,0.0,-0.99803,0.0,0.35403]
[1779011643307,45.44,78160.2,0.0,-0.99803,0.0,0.35403]
[1779011643356,45.44,78156.47,0.0,-0.99804,0.0,0.35253]
[1779011650136,45.44,78156.08,0.0,-0.99804,0.0,0.35238]
[1779011652150,45.44,78157.67,0.0,-0.99804,0.0,0.35301]
[1779011657588,45.44,78157.0,0.0,-0.99804,0.0,0.35275]
[1779011657808,45.44,78157.0,0.0,-0.99804,0.0,0.35275]
[1779011658623,45.44,78157.0,0.0,-0.99804,0.0,0.35275]
[1779011658811,45.44,78157.0,0.0,-0.99804,0.0,0.35275]
[1779011659199,45.44,78156.28,0.0,-0.99804,0.0,0.35246]
[1779011660206,45.44,78154.68,0.0,-0.99805,0.0,0.35182]
[1779011663468,45.44,78154.9,0.0,-0.99805,0.0,0.35191]
[1779011663564,45.44,78154.9,0.0,-0.99805,0.0,0.35191]
[1779011668847,45.44,78156.02,0.0,-0.99804,0.0,0.35235]
[1779011669063,45.44,78156.02,0.0,-0.99804,0.0,0.35235]
[1779011669267,45.44,78156.02,0.0,-0.99804,0.0,0.35235]
[1779011669308,45.44,78156.02,0.0,-0.99804,0.0,0.35235]
[1779011669368,45.44,78157.91,0.0,-0.99804,0.0,0.35311]
[1779011670276,45.44,78159.51,0.0,-0.99804,0.0,0.35375]
[1779011672291,45.44,78161.82,0.0,-0.99803,0.0,0.35407]
[1779011674031,45.44,78161.93,0.0,-0.99803,0.0,0.35412]
[1779011674057,45.44,78161.93,0.0,-0.99803,0.0,0.35412]
[1779011674420,45.44,78161.93,0.0,-0.99803,0.0,0.35412]
[1779011674560,45.44,78161.93,0.0,-0.99803,0.0,0.35412]
[1779011674517,45.44,78161.89,0.0,-0.99803,0.0,0.3541]
[1779011675312,45.44,78162.22,0.0,-0.99803,0.0,0.35423]
[1779011680347,45.44,78163.06,0.0,-0.99803,0.0,0.35457]
[1779011682361,45.44,78165.5,0.0,-0.99802,0.0,0.35555]
[1779011683368,45.44,78167.2,0.0,-0.99802,0.0,0.35623]
[1779011684104,45.44,78167.2,0.0,-0.99802,0.0,0.35623]
[1779011684311,45.44,78167.2,0.0,-0.99802,0.0,0.35623]
[1779011686389,45.44,78172.78,0.0,-0.99801,0.0,0.35849]
[1779011687396,45.44,78177.29,0.0,-0.99799,0.0,0.36032]
[1779011688403,45.44,78178.93,0.0,-0.99799,0.0,0.36099]
[1779011688628,45.44,78178.93,0.0,-0.99799,0.0,0.36099]
[1779011688809,45.44,78178.93,0.0,-0.99799,0.0,0.36099]
[1779011690417,45.44,78182.85,0.0,-0.99798,0.0,0.36259]
[1779011691424,45.44,78186.06,0.0,-0.99797,0.0,0.36391]
[1779011692431,45.44,78189.66,0.0,-0.99796,0.0,0.36539]
[1779011693438,45.44,78191.2,0.0,-0.99796,0.0,0.36602]
[1779011695452,45.44,78193.69,0.0,-0.99795,0.0,0.36705]
[1779011697165,45.44,78194.1,0.0,-0.99795,0.0,0.36722]
[1779011697311,45.44,78194.1,0.0,-0.99795,0.0,0.36722]
[1779011701231,45.44,78194.24,0.0,-0.99795,0.0,0.36728]
[1779011701308,45.44,78194.24,0.0,-0.99795,0.0,0.36728]
[1779011701494,45.44,78194.89,0.0,-0.99795,0.0,0.36755]
[1779011702886,45.44,78195.4,0.0,-0.99795,0.0,0.36776]
[1779011703061,45.44,78195.4,0.0,-0.99795,0.0,0.36776]
[1779011706529,45.44,78192.76,0.0,-0.99796,0.0,0.36667]
[1779011711564,45.44,78192.85,0.0,-0.99796,0.0,0.3667]
[1779011716599,45.44,78193.34,0.0,-0.99796,0.0,0.36691]
[1779011721205,45.44,78192.47,0.0,-0.99796,0.0,0.36655]
[1779011721308,45.44,78192.47,0.0,-0.99796,0.0,0.36655]
[1779011723060,45.44,78192.43,0.0,-0.99796,0.0,0.36653]
[1779011723161,45.44,78192.43,0.0,-0.99796,0.0,0.36653]
[1779011727280,45.44,78192.43,0.0,-0.99796,0.0,0.36653]
[1779011727309,45.44,78192.43,0.0,-0.99796,0.0,0.36653]
[1779011732711,45.44,78192.59,0.0,-0.99796,0.0,0.36598]
[1779011737746,45.44,78192.23,0.0,-0.99796,0.0,0.36583]
[1779011738786,45.44,78192.23,0.0,-0.99796,0.0,0.36583]
[1779011738811,45.44,78192.23,0.0,-0.99796,0.0,0.36583]
[1779011738887,45.44,78188.75,0.0,-0.99797,0.0,0.3644]
[1779011740920,45.44,78186.39,0.0,-0.99798,0.0,0.36343]
[1779011741059,45.44,78186.39,0.0,-0.99798,0.0,0.36343]
[1779011741149,45.44,78186.43,0.0,-0.99798,0.0,0.36344]
[1779011747005,45.44,78186.4,0.0,-0.99798,0.0,0.36343]
[1779011747060,45.44,78186.4,0.0,-0.99798,0.0,0.36343]
[1779011751526,45.44,78186.54,0.0,-0.99798,0.0,0.36349]
[1779011751564,45.44,78186.54,0.0,-0.99798,0.0,0.36349]
[1779011751627,45.44,78186.54,0.0,-0.99798,0.0,0.36349]
[1779011752515,45.44,78186.54,0.0,-0.99798,0.0,0.36349]
[1779011752561,45.44,78186.54,0.0,-0.99798,0.0,0.36349]
[1779011756879,45.44,78195.98,0.0,-0.99795,0.0,0.36738]
[1779011758147,45.44,78195.98,0.0,-0.99795,0.0,0.36738]
[1779011758311,45.44,78195.98,0.0,-0.99795,0.0,0.36738]
[1779011758378,45.44,78199.26,0.0,-0.99794,0.0,0.36874]
[1779011760672,45.44,78199.96,0.0,-0.99794,0.0,0.36903]
[1779011760808,45.44,78201.45,0.0,-0.99794,0.0,0.36965]
[1779011760818,45.44,78201.45,0.0,-0.99794,0.0,0.36965]
[1779011767958,45.44,78201.0,0.0,-0.99794,0.0,0.36946]
[1779011771992,45.44,78200.86,0.0,-0.99794,0.0,0.3694]
[1779011772059,45.44,78200.86,0.0,-0.99794,0.0,0.3694]
[1779011778030,45.44,78200.85,0.0,-0.99794,0.0,0.3694]
[1779011779663,45.44,78200.85,0.0,-0.99794,0.0,0.3694]
[1779011779815,45.44,78201.5,0.0,-0.99794,0.0,0.36967]
[1779011781706,45.44,78201.35,0.0,-0.99794,0.0,0.36961]
[1779011781812,45.44,78201.35,0.0,-0.99794,0.0,0.36961]
[1779011782058,45.44,78201.43,0.0,-0.99794,0.0,0.36964]
[1779011787093,45.44,78200.76,0.0,-0.99794,0.0,0.36936]
[1779011788554,45.44,78200.76,0.0,-0.99794,0.0,0.36936]
[1779011788809,45.44,78200.12,0.0,-0.99794,0.0,0.3691]
[1779011794142,45.44,78201.03,0.0,-0.99794,0.0,0.36885]
[1779011796509,45.44,78201.07,0.0,-0.99794,0.0,0.36887]
[1779011796609,45.44,78211.19,0.0,-0.99792,0.0,0.37309]
[1779011797164,45.44,78220.59,0.0,-0.99789,0.0,0.37706]
[1779011798171,45.44,78215.53,0.0,-0.99791,0.0,0.37492]
[1779011799178,45.44,78212.68,0.0,-0.99791,0.0,0.37372]
[1779011799970,45.44,78212.68,0.0,-0.99791,0.0,0.37372]
[1779011800185,45.44,78215.83,0.0,-0.9979,0.0,0.37505]
[1779011801192,45.44,78222.44,0.0,-0.99789,0.0,0.37784]
[1779011802199,45.44,78232.08,0.0,-0.99786,0.0,0.38195]
[1779011803206,45.44,78236.12,0.0,-0.99785,0.0,0.38369]
[1779011804213,45.44,78241.17,0.0,-0.99784,0.0,0.38586]
[1779011805769,45.44,78242.29,0.0,-0.99784,0.0,0.38635]
[1779011805809,45.44,78242.29,0.0,-0.99784,0.0,0.38635]
[1779011806227,45.44,78242.6,0.0,-0.99784,0.0,0.38648]
[1779011810255,45.44,78238.98,0.0,-0.99784,0.0,0.38492]
[1779011812313,45.44,78238.87,0.0,-0.99784,0.0,0.38487]
[1779011812560,45.44,78238.87,0.0,-0.99784,0.0,0.38487]
[1779011816302,45.44,78234.5,0.0,-0.99786,0.0,0.38299]
[1779011817875,45.44,78234.12,0.0,-0.99786,0.0,0.38283]
[1779011818058,45.44,78234.12,0.0,-0.99786,0.0,0.38283]
[1779011818316,45.44,78234.0,0.0,-0.99786,0.0,0.38277]
[1779011819875,45.44,78234.11,0.0,-0.99786,0.0,0.38282]
[1779011820059,45.44,78234.11,0.0,-0.99786,0.0,0.38282]
[1779011821341,45.44,78230.88,0.0,-0.99787,0.0,0.38144]
[1779011822348,45.44,78227.04,0.0,-0.99788,0.0,0.3798]
[1779011823906,45.44,78226.76,0.0,-0.99788,0.0,0.37968]
[1779011824059,45.44,78226.76,0.0,-0.99788,0.0,0.37968]
[1779011824362,45.44,78226.32,0.0,-0.99788,0.0,0.37949]
[1779011827383,45.44,78222.5,0.0,-0.99789,0.0,0.37787]
[1779011828063,45.44,78222.5,0.0,-0.99789,0.0,0.37787]
[1779011828309,45.44,78222.5,0.0,-0.99789,0.0,0.37787]
[1779011833425,45.44,78219.59,0.0,-0.9979,0.0,0.37663]
[1779011834498,45.44,78219.59,0.0,-0.9979,0.0,0.37663]
[1779011834559,45.44,78219.59,0.0,-0.9979,0.0,0.37663]
[1779011834652,45.44,78229.79,0.0,-0.99787,0.0,0.38097]
[1779011835439,45.44,78237.89,0.0,-0.99785,0.0,0.38445]
[1779011836446,45.44,78238.83,0.0,-0.99785,0.0,0.38485]
[1779011838584,45.44,78238.83,0.0,-0.99785,0.0,0.38485]
[1779011838746,45.44,78241.45,0.0,-0.99784,0.0,0.38598]
[1779011838809,45.44,78241.45,0.0,-0.99784,0.0,0.38598]
[1779011839467,45.44,78249.3,0.0,-0.99782,0.0,0.38939]
[1779011840474,45.44,78249.52,0.0,-0.99782,0.0,0.38948]
[1779011842832,45.44,78250.52,0.0,-0.99781,0.0,0.38992]
[1779011843057,45.44,78250.52,0.0,-0.99781,0.0,0.38992]
[1779011843495,45.44,78250.72,0.0,-0.99781,0.0,0.39001]
[1779011849538,45.44,78253.09,0.0,-0.99781,0.0,0.39104]
[1779011852058,45.44,78253.82,0.0,-0.99781,0.0,0.39071]
[1779011853566,45.44,78257.56,0.0,-0.9978,0.0,0.39235]
[1779011854573,45.44,78263.21,0.0,-0.99778,0.0,0.39483]
[1779011856587,45.44,78265.36,0.0,-0.99778,0.0,0.39578]
[1779011857174,45.44,78265.36,0.0,-0.99778,0.0,0.39578]
[1779011857179,45.44,78265.36,0.0,-0.99778,0.0,0.39578]
[1779011857309,45.44,78265.36,0.0,-0.99778,0.0,0.39578]
[1779011857594,45.44,78265.54,0.0,-0.99778,0.0,0.39586]
[1779011862629,45.44,78267.11,0.0,-0.99777,0.0,0.39655]
[1779011867664,45.44,78266.44,0.0,-0.99777,0.0,0.39626]
[1779011871330,45.44,78265.53,0.0,-0.99778,0.0,0.39586]
[1779011871385,45.44,78265.53,0.0,-0.99778,0.0,0.39586]
[1779011871558,45.44,78265.53,0.0,-0.99778,0.0,0.39586]
[1779011871659,45.44,78265.53,0.0,-0.99778,0.0,0.39586]
[1779011875809,45.44,78266.31,0.0,-0.99778,0.0,0.3962]
[1779011875861,45.44,78266.31,0.0,-0.99778,0.0,0.3962]
[1779011876058,45.44,78266.31,0.0,-0.99778,0.0,0.3962]
[1779011876730,45.44,78267.03,0.0,-0.99777,0.0,0.39652]
[1779011881765,45.44,78264.36,0.0,-0.99778,0.0,0.39534]
[1779011882855,45.44,78263.85,0.0,-0.99778,0.0,0.39511]
[1779011883058,45.44,78263.85,0.0,-0.99778,0.0,0.39511]
[1779011883411,45.44,78263.85,0.0,-0.99778,0.0,0.39511]
[1779011883561,45.44,78263.85,0.0,-0.99778,0.0,0.39511]
[1779011883779,45.44,78263.52,0.0,-0.99778,0.0,0.39497]
[1779011886800,45.44,78259.23,0.0,-0.99779,0.0,0.39308]
[1779011887215,45.44,78259.23,0.0,-0.99779,0.0,0.39308]
[1779011887312,45.44,78259.23,0.0,-0.99779,0.0,0.39308]
[1779011889821,45.44,78255.86,0.0,-0.9978,0.0,0.3916]
[1779011892495,45.44,78255.67,0.0,-0.9978,0.0,0.39152]
[1779011892560,45.44,78255.67,0.0,-0.9978,0.0,0.39152]
[1779011892661,45.44,78255.28,0.0,-0.9978,0.0,0.39135]
[1779011893849,45.44,78250.4,0.0,-0.99782,0.0,0.38922]
[1779011898771,45.44,78250.54,0.0,-0.99782,0.0,0.38928]
[1779011898810,45.44,78250.54,0.0,-0.99782,0.0,0.38928]
[1779011898849,45.44,78250.48,0.0,-0.99782,0.0,0.38925]
[1779011899058,45.44,78250.48,0.0,-0.99782,0.0,0.38925]
[1779011899130,45.44,78250.45,0.0,-0.99782,0.0,0.38924]
[1779011904926,45.44,78249.1,0.0,-0.99782,0.0,0.38865]
[1779011906450,45.44,78249.1,0.0,-0.99782,0.0,0.38865]
[1779011906560,45.44,78249.1,0.0,-0.99782,0.0,0.38865]
[1779011911975,45.44,78248.91,0.0,-0.99783,0.0,0.38792]
[1779011917010,45.44,78248.28,0.0,-0.99783,0.0,0.38765]
[1779011921603,45.44,78248.61,0.0,-0.99783,0.0,0.38779]
[1779011921608,45.44,78248.61,0.0,-0.99783,0.0,0.38779]
[1779011921816,45.44,78248.61,0.0,-0.99783,0.0,0.38779]
[1779011921824,45.44,78248.17,0.0,-0.99783,0.0,0.3876]
[1779011929094,45.44,78248.11,0.0,-0.99783,0.0,0.38757]
[1779011933089,45.44,78248.14,0.0,-0.99783,0.0,0.38759]
[1779011933134,45.44,78248.14,0.0,-0.99783,0.0,0.38759]
[1779011933310,45.44,78248.14,0.0,-0.99783,0.0,0.38759]
[1779011933411,45.44,78248.5,0.0,-0.99783,0.0,0.38774]
[1779011939164,45.44,78248.01,0.0,-0.99783,0.0,0.38753]
[1779011940999,45.44,78248.04,0.0,-0.99783,0.0,0.38754]
[1779011941044,45.44,78248.04,0.0,-0.99783,0.0,0.38754]
[1779011941093,45.44,78248.04,0.0,-0.99783,0.0,0.38754]
[1779011941178,45.44,78248.22,0.0,-0.99783,0.0,0.38762]
[1779011946213,45.44,78248.75,0.0,-0.99783,0.0,0.38785]
[1779011951248,45.44,78246.56,0.0,-0.99783,0.0,0.3869]
[1779011952875,45.44,78245.86,0.0,-0.99783,0.0,0.3866]
[1779011952946,45.44,78245.86,0.0,-0.99783,0.0,0.3866]
[1779011953059,45.44,78245.86,0.0,-0.99783,0.0,0.3866]
[1779011953101,45.44,78245.86,0.0,-0.99783,0.0,0.3866]
[1779011954269,45.44,78240.54,0.0,-0.99785,0.0,0.3843]
[1779011955276,45.44,78237.57,0.0,-0.99786,0.0,0.38302]
[1779011957290,45.44,78237.43,0.0,-0.99786,0.0,0.38296]
[1779011958297,45.44,78234.65,0.0,-0.99786,0.0,0.38177]
[1779011960311,45.44,78231.98,0.0,-0.99787,0.0,0.38063]
[1779011962242,45.44,78230.09,0.0,-0.99787,0.0,0.37982]
[1779011962300,45.44,78230.09,0.0,-0.99787,0.0,0.37982]
[1779011962310,45.44,78230.09,0.0,-0.99787,0.0,0.37982]
[1779011962325,45.44,78230.18,0.0,-0.99787,0.0,0.37986]
[1779011967360,45.44,78229.54,0.0,-0.99788,0.0,0.37959]
[1779011969524,45.44,78229.11,0.0,-0.99788,0.0,0.37941]
[1779011969561,45.44,78229.11,0.0,-0.99788,0.0,0.37941]
[1779011969574,45.44,78228.69,0.0,-0.99788,0.0,0.37923]
[1779011974791,45.44,78226.5,0.0,-0.99789,0.0,0.37766]
[1779011974794,45.44,78226.5,0.0,-0.99789,0.0,0.37766]
[1779011974811,45.44,78226.5,0.0,-0.99789,0.0,0.37766]
[1779011974890,45.44,78226.89,0.0,-0.99789,0.0,0.37783]
[1779011980451,45.44,78226.79,0.0,-0.99789,0.0,0.37778]
[1779011985486,45.44,78227.2,0.0,-0.99789,0.0,0.37796]
[1779011990521,45.44,78226.95,0.0,-0.99789,0.0,0.37785]
[1779011993850,45.44,78226.71,0.0,-0.99789,0.0,0.37775]
[1779011993852,45.44,78226.71,0.0,-0.99789,0.0,0.37775]
[1779011994064,45.44,78227.04,0.0,-0.99789,0.0,0.37789]
[1779011994549,45.44,78226.95,0.0,-0.99789,0.0,0.37785]
[1779011999584,45.44,78227.66,0.0,-0.99788,0.0,0.37815]
[1779012001598,45.44,78224.98,0.0,-0.99789,0.0,0.37702]
[1779012003614,45.44,78227.81,0.0,-0.99788,0.0,0.37822]
[1779012004005,45.44,78227.81,0.0,-0.99788,0.0,0.37822]
[1779012004008,45.44,78227.81,0.0,-0.99788,0.0,0.37822]
[1779012004060,45.44,78227.81,0.0,-0.99788,0.0,0.37822]
[1779012004620,45.44,78228.07,0.0,-0.99788,0.0,0.37833]
[1779012009655,45.44,78228.14,0.0,-0.99788,0.0,0.37836]
[1779012014690,45.44,78228.31,0.0,-0.99788,0.0,0.37843]
[1779012017561,45.44,78227.99,0.0,-0.99788,0.0,0.37829]
[1779012017579,45.44,78227.99,0.0,-0.99788,0.0,0.37829]
[1779012017807,45.44,78227.99,0.0,-0.99788,0.0,0.37829]
[1779012017841,45.44,78227.99,0.0,-0.99788,0.0,0.37829]
[1779012024761,45.44,78228.24,0.0,-0.99788,0.0,0.3784]
[1779012027063,45.44,78228.14,0.0,-0.99788,0.0,0.37836]
[1779012027313,45.44,78228.14,0.0,-0.99788,0.0,0.37836]
[1779012027782,45.44,78228.07,0.0,-0.99788,0.0,0.37833]
[1779012029796,45.44,78231.1,0.0,-0.99788,0.0,0.37962]
[1779012035838,45.44,78231.75,0.0,-0.99788,0.0,0.37926]
[1779012039866,45.44,78234.65,0.0,-0.99787,0.0,0.38049]
[1779012040621,45.44,78234.65,0.0,-0.99787,0.0,0.38049]
[1779012040627,45.44,78234.65,0.0,-0.99787,0.0,0.38049]
[1779012040809,45.44,78234.65,0.0,-0.99787,0.0,0.38049]
[1779012040873,45.44,78234.57,0.0,-0.99787,0.0,0.38046]
[1779012042887,45.44,78237.57,0.0,-0.99786,0.0,0.38174]
[1779012043894,45.44,78233.78,0.0,-0.99787,0.0,0.38012]
[1779012045221,45.44,78232.74,0.0,-0.99788,0.0,0.37968]
[1779012045268,45.44,78232.74,0.0,-0.99788,0.0,0.37968]
[1779012045310,45.44,78232.74,0.0,-0.99788,0.0,0.37968]
[1779012045908,45.44,78232.77,0.0,-0.99788,0.0,0.37969]
[1779012050943,45.44,78231.81,0.0,-0.99788,0.0,0.37928]
[1779012054302,45.44,78230.9,0.0,-0.99788,0.0,0.37889]
[1779012054311,45.44,78230.9,0.0,-0.99788,0.0,0.37889]
[1779012054971,45.44,78229.98,0.0,-0.99788,0.0,0.3785]
[1779012055978,45.44,78227.49,0.0,-0.99789,0.0,0.37745]
[1779012061578,45.44,78225.38,0.0,-0.99789,0.0,0.37655]
[1779012061631,45.44,78225.38,0.0,-0.99789,0.0,0.37655]
[1779012061811,45.44,78225.38,0.0,-0.99789,0.0,0.37655]
[1779012061818,45.44,78225.31,0.0,-0.99789,0.0,0.37652]
[1779012063032,45.44,78227.9,0.0,-0.99789,0.0,0.37762]
[1779012064929,45.44,78227.9,0.0,-0.99789,0.0,0.37762]
[1779012064935,45.44,78227.9,0.0,-0.99789,0.0,0.37762]
[1779012064039,45.44,78234.55,0.0,-0.99787,0.0,0.38045]
[1779012065059,45.44,78234.55,0.0,-0.99787,0.0,0.38045]
[1779012065160,45.44,78234.9,0.0,-0.99787,0.0,0.3806]
[1779012070783,45.44,78235.02,0.0,-0.99787,0.0,0.38065]
[1779012070785,45.44,78235.02,0.0,-0.99787,0.0,0.38065]
[1779012070809,45.44,78235.02,0.0,-0.99787,0.0,0.38065]
[1779012070884,45.44,78234.36,0.0,-0.99787,0.0,0.38037]
[1779012076123,45.44,78234.42,0.0,-0.99787,0.0,0.3804]
[1779012079569,45.44,78234.7,0.0,-0.99787,0.0,0.38051]
[1779012079622,45.44,78234.7,0.0,-0.99787,0.0,0.38051]
[1779012079811,45.44,78234.7,0.0,-0.99787,0.0,0.38051]
[1779012079913,45.44,78234.22,0.0,-0.99787,0.0,0.38031]
[1779012085186,45.44,78234.51,0.0,-0.99787,0.0,0.38043]
[1779012088763,45.44,78234.77,0.0,-0.99787,0.0,0.38054]
[1779012088809,45.44,78234.77,0.0,-0.99787,0.0,0.38054]
[1779012088831,45.44,78234.77,0.0,-0.99787,0.0,0.38054]
[1779012088910,45.44,78234.38,0.0,-0.99787,0.0,0.38038]
[1779012089058,45.44,78234.38,0.0,-0.99787,0.0,0.38038]
[1779012094249,45.44,78234.99,0.0,-0.99787,0.0,0.38]
[1779012099695,45.44,78235.35,0.0,-0.99787,0.0,0.38015]
[1779012101298,45.44,78232.79,0.0,-0.99788,0.0,0.37906]
[1779012103396,45.44,78231.88,0.0,-0.99788,0.0,0.37867]
[1779012103580,45.44,78231.88,0.0,-0.99788,0.0,0.37867]
[1779012109354,45.44,78231.98,0.0,-0.99788,0.0,0.37872]
[1779012110073,45.44,78231.98,0.0,-0.99788,0.0,0.37872]
[1779012110125,45.44,78231.98,0.0,-0.99788,0.0,0.37872]
[1779012110310,45.44,78231.98,0.0,-0.99788,0.0,0.37872]
[1779012110358,45.44,78231.98,0.0,-0.99788,0.0,0.37872]
[1779012115396,45.44,78232.0,0.0,-0.99788,0.0,0.37873]
[1779012117826,45.44,78231.54,0.0,-0.99788,0.0,0.37853]
[1779012117893,45.44,78231.54,0.0,-0.99788,0.0,0.37853]
[1779012117912,45.44,78231.62,0.0,-0.99788,0.0,0.37856]
[1779012118058,45.44,78231.62,0.0,-0.99788,0.0,0.37856]
[1779012123452,45.44,78231.38,0.0,-0.99788,0.0,0.37846]
[1779012128487,45.44,78231.42,0.0,-0.99788,0.0,0.37848]
[1779012131249,45.44,78231.64,0.0,-0.99788,0.0,0.37857]
[1779012131310,45.44,78231.64,0.0,-0.99788,0.0,0.37857]
[1779012131566,45.44,78231.64,0.0,-0.99788,0.0,0.37857]
[1779012131613,45.44,78231.16,0.0,-0.99788,0.0,0.37837]
[1779012137550,45.44,78231.78,0.0,-0.99788,0.0,0.37863]
[1779012142586,45.44,78231.44,0.0,-0.99788,0.0,0.37849]
[1779012147620,45.44,78231.56,0.0,-0.99788,0.0,0.37854]
[1779012148506,45.44,78231.56,0.0,-0.99788,0.0,0.37854]
[1779012148558,45.44,78231.56,0.0,-0.99788,0.0,0.37854]
[1779012153662,45.44,78233.31,0.0,-0.99788,0.0,0.37865]
[1779012154379,45.44,78233.31,0.0,-0.99788,0.0,0.37865]
[1779012154513,45.44,78233.31,0.0,-0.99788,0.0,0.37865]
[1779012154560,45.44,78233.31,0.0,-0.99788,0.0,0.37865]
[1779012154669,45.44,78234.88,0.0,-0.99788,0.0,0.37931]
[1779012156683,45.44,78237.97,0.0,-0.99787,0.0,0.38063]
[1779012160711,45.44,78249.08,0.0,-0.99784,0.0,0.38541]
[1779012161718,45.44,78250.98,0.0,-0.99783,0.0,0.38623]
[1779012162434,45.44,78250.98,0.0,-0.99783,0.0,0.38623]
[1779012162568,45.44,78250.98,0.0,-0.99783,0.0,0.38623]
[1779012162740,45.44,78250.98,0.0,-0.99783,0.0,0.38623]
[1779012162809,45.44,78250.98,0.0,-0.99783,0.0,0.38623]
[1779012162999,45.44,78252.12,0.0,-0.99783,0.0,0.38672]
[1779012167760,45.44,78255.63,0.0,-0.99782,0.0,0.38825]
[1779012169774,45.44,78259.38,0.0,-0.99781,0.0,0.38988]
[1779012170465,45.44,78259.38,0.0,-0.99781,0.0,0.38988]
[1779012170562,45.44,78259.38,0.0,-0.99781,0.0,0.38988]
[1779012170761,45.44,78259.38,0.0,-0.99781,0.0,0.38988]
[1779012170809,45.44,78259.38,0.0,-0.99781,0.0,0.38988]
[1779012170961,45.44,78260.6,0.0,-0.99781,0.0,0.39041]
[1779012174607,45.44,78260.68,0.0,-0.99781,0.0,0.39045]
[1779012174807,45.44,78260.68,0.0,-0.99781,0.0,0.39045]
[1779012174809,45.44,78260.78,0.0,-0.99781,0.0,0.39049]
[1779012178028,45.44,78260.36,0.0,-0.99781,0.0,0.39031]
[1779012178058,45.44,78260.36,0.0,-0.99781,0.0,0.39031]
[1779012183876,45.44,78259.78,0.0,-0.99781,0.0,0.39005]
[1779012184883,45.44,78254.99,0.0,-0.99782,0.0,0.38797]
[1779012185245,45.44,78254.99,0.0,-0.99782,0.0,0.38797]
[1779012185308,45.44,78254.99,0.0,-0.99782,0.0,0.38797]
[1779012185748,45.44,78254.99,0.0,-0.99782,0.0,0.38797]
[1779012185809,45.44,78254.99,0.0,-0.99782,0.0,0.38797]
[1779012185890,45.44,78253.29,0.0,-0.99783,0.0,0.38723]
[1779012190925,45.44,78252.34,0.0,-0.99783,0.0,0.38682]
[1779012198933,45.44,78252.3,0.0,-0.99783,0.0,0.3868]
[1779012199058,45.44,78252.3,0.0,-0.99783,0.0,0.3868]
[1779012200007,45.44,78246.76,0.0,-0.99785,0.0,0.38441]
[1779012201010,45.44,78243.15,0.0,-0.99785,0.0,0.38285]
[1779012201367,45.44,78243.15,0.0,-0.99785,0.0,0.38285]
[1779012201562,45.44,78243.15,0.0,-0.99785,0.0,0.38285]
[1779012202017,45.44,78242.43,0.0,-0.99786,0.0,0.38254]
[1779012204603,45.44,78242.51,0.0,-0.99786,0.0,0.38258]
[1779012204809,45.44,78242.51,0.0,-0.99786,0.0,0.38258]
[1779012210073,45.44,78242.55,0.0,-0.99786,0.0,0.3826]
[1779012216115,45.44,78242.61,0.0,-0.99786,0.0,0.38198]
[1779012217478,45.44,78242.17,0.0,-0.99786,0.0,0.38179]
[1779012217561,45.44,78242.17,0.0,-0.99786,0.0,0.38179]
[1779012217942,45.44,78242.17,0.0,-0.99786,0.0,0.38179]
[1779012218058,45.44,78242.17,0.0,-0.99786,0.0,0.38179]
[1779012218043,45.44,78242.17,0.0,-0.99786,0.0,0.38179]
[1779012222430,45.44,78244.01,0.0,-0.99786,0.0,0.38258]
[1779012222559,45.44,78244.01,0.0,-0.99786,0.0,0.38258]
[1779012224171,45.44,78247.23,0.0,-0.99785,0.0,0.38396]
[1779012228738,45.44,78248.37,0.0,-0.99784,0.0,0.38446]
[1779012228808,45.44,78248.37,0.0,-0.99784,0.0,0.38446]
[1779012229156,45.44,78248.41,0.0,-0.99784,0.0,0.38447]
[1779012229309,45.44,78248.41,0.0,-0.99784,0.0,0.38447]
[1779012231220,45.44,78248.64,0.0,-0.99784,0.0,0.38457]
[1779012236795,45.44,78249.87,0.0,-0.99784,0.0,0.3851]
[1779012236808,45.44,78249.87,0.0,-0.99784,0.0,0.3851]
[1779012239886,45.44,78252.61,0.0,-0.99783,0.0,0.38629]
[1779012239987,45.44,78258.41,0.0,-0.99782,0.0,0.38881]
[1779012242139,45.44,78259.37,0.0,-0.99782,0.0,0.38922]
[1779012242311,45.44,78258.83,0.0,-0.99782,0.0,0.38899]
[1779012242602,45.44,78258.83,0.0,-0.99782,0.0,0.38899]
[1779012242807,45.44,78258.83,0.0,-0.99782,0.0,0.38899]
[1779012242816,45.44,78256.97,0.0,-0.99782,0.0,0.38818]
[1779012243304,45.44,78254.84,0.0,-0.99783,0.0,0.38725]
[1779012246821,45.44,78256.13,0.0,-0.99782,0.0,0.38781]
[1779012247058,45.44,78256.13,0.0,-0.99782,0.0,0.38781]
[1779012248339,45.44,78259.47,0.0,-0.99782,0.0,0.38927]
[1779012250127,45.44,78259.47,0.0,-0.99782,0.0,0.38927]
[1779012250308,45.44,78259.79,0.0,-0.99781,0.0,0.38941]
[1779012251031,45.44,78259.79,0.0,-0.99781,0.0,0.38941]
[1779012251061,45.44,78259.79,0.0,-0.99781,0.0,0.38941]
[1779012251066,45.44,78262.69,0.0,-0.99781,0.0,0.39067]
[1779012253374,45.44,78265.48,0.0,-0.9978,0.0,0.3919]
[1779012257569,45.44,78266.99,0.0,-0.9978,0.0,0.39256]
[1779012257611,45.44,78266.99,0.0,-0.9978,0.0,0.39256]
[1779012258410,45.44,78275.33,0.0,-0.99777,0.0,0.39623]
[1779012259417,45.44,78279.24,0.0,-0.99776,0.0,0.39797]
[1779012261811,45.44,78280.69,0.0,-0.99776,0.0,0.39861]
[1779012261885,45.44,78278.17,0.0,-0.99776,0.0,0.39749]
[1779012262533,45.44,78278.17,0.0,-0.99776,0.0,0.39749]
[1779012262693,45.44,78276.75,0.0,-0.99777,0.0,0.39686]
[1779012263445,45.44,78279.2,0.0,-0.99776,0.0,0.39795]
[1779012265606,45.44,78278.84,0.0,-0.99776,0.0,0.39779]
[1779012266153,45.44,78278.84,0.0,-0.99776,0.0,0.39779]
[1779012269487,45.44,78284.51,0.0,-0.99775,0.0,0.40032]
[1779012271501,45.44,78287.82,0.0,-0.99774,0.0,0.40113]
[1779012275811,45.44,78288.54,0.0,-0.99774,0.0,0.40145]
[1779012275912,45.44,78291.64,0.0,-0.99773,0.0,0.40284]
[1779012276540,45.44,78293.97,0.0,-0.99773,0.0,0.40389]
[1779012278912,45.44,78294.72,0.0,-0.99772,0.0,0.40423]
[1779012279058,45.44,78294.72,0.0,-0.99772,0.0,0.40423]
[1779012279145,45.44,78296.15,0.0,-0.99772,0.0,0.40487]
[1779012280494,45.44,78297.32,0.0,-0.99772,0.0,0.4054]
[1779012280560,45.44,78297.32,0.0,-0.99772,0.0,0.4054]
[1779012285602,45.44,78300.41,0.0,-0.99771,0.0,0.4068]
[1779012286609,45.44,78303.46,0.0,-0.9977,0.0,0.40818]
[1779012287758,45.44,78303.46,0.0,-0.9977,0.0,0.40818]
[1779012287808,45.44,78303.46,0.0,-0.9977,0.0,0.40818]
[1779012287909,45.44,78310.28,0.0,-0.99768,0.0,0.41129]
[1779012288623,45.44,78313.46,0.0,-0.99767,0.0,0.41274]
[1779012289631,45.44,78316.45,0.0,-0.99766,0.0,0.41412]
[1779012291645,45.44,78313.17,0.0,-0.99767,0.0,0.41261]
[1779012292652,45.44,78309.65,0.0,-0.99768,0.0,0.411]
[1779012293666,45.44,78307.72,0.0,-0.99769,0.0,0.41012]
[1779012294666,45.44,78302.01,0.0,-0.9977,0.0,0.40752]
[1779012295673,45.44,78297.87,0.0,-0.99771,0.0,0.40565]
[1779012297183,45.44,78297.87,0.0,-0.99771,0.0,0.40565]
[1779012296680,45.44,78295.97,0.0,-0.99772,0.0,0.40479]
[1779012297310,45.44,78295.97,0.0,-0.99772,0.0,0.40479]
[1779012299702,45.44,78292.92,0.0,-0.99773,0.0,0.40342]
[1779012302723,45.44,78287.9,0.0,-0.99774,0.0,0.40117]
[1779012303730,45.44,78285.94,0.0,-0.99775,0.0,0.40029]
[1779012304379,45.44,78285.94,0.0,-0.99775,0.0,0.40029]
[1779012304561,45.44,78285.94,0.0,-0.99775,0.0,0.40029]
[1779012304737,45.44,78285.65,0.0,-0.99775,0.0,0.40016]
[1779012305744,45.44,78280.83,0.0,-0.99776,0.0,0.39801]
[1779012306752,45.44,78268.16,0.0,-0.9978,0.0,0.39242]
[1779012307759,45.44,78264.12,0.0,-0.99781,0.0,0.39065]
[1779012308766,45.44,78257.9,0.0,-0.99782,0.0,0.38793]
[1779012312794,45.44,78265.95,0.0,-0.9978,0.0,0.39145]
[1779012313801,45.44,78266.42,0.0,-0.9978,0.0,0.39165]
[1779012316461,45.44,78266.41,0.0,-0.9978,0.0,0.39165]
[1779012316566,45.44,78266.41,0.0,-0.9978,0.0,0.39165]
[1779012318836,45.44,78273.98,0.0,-0.99778,0.0,0.39498]
[1779012319302,45.44,78273.98,0.0,-0.99778,0.0,0.39498]
[1779012319307,45.44,78273.98,0.0,-0.99778,0.0,0.39498]
[1779012319843,45.44,78275.21,0.0,-0.99778,0.0,0.39552]
[1779012320887,45.44,78275.21,0.0,-0.99778,0.0,0.39552]
[1779012321059,45.44,78275.21,0.0,-0.99778,0.0,0.39552]
[1779012321121,45.44,78270.27,0.0,-0.99779,0.0,0.39334]
[1779012323871,45.44,78269.08,0.0,-0.99779,0.0,0.39282]
[1779012325167,45.44,78269.08,0.0,-0.99779,0.0,0.39282]
[1779012325308,45.44,78270.32,0.0,-0.99779,0.0,0.39337]
[1779012325885,45.44,78269.51,0.0,-0.99779,0.0,0.39301]
[1779012326892,45.44,78264.67,0.0,-0.99781,0.0,0.39089]
[1779012328053,45.44,78264.67,0.0,-0.99781,0.0,0.39089]
[1779012328059,45.44,78264.67,0.0,-0.99781,0.0,0.39089]
[1779012328081,45.44,78261.36,0.0,-0.99781,0.0,0.38944]
[1779012329913,45.44,78258.56,0.0,-0.99782,0.0,0.38822]
[1779012331927,45.44,78259.95,0.0,-0.99782,0.0,0.38818]
[1779012335435,45.44,78260.19,0.0,-0.99782,0.0,0.38828]
[1779012335559,45.44,78260.19,0.0,-0.99782,0.0,0.38828]
[1779012335955,45.44,78261.67,0.0,-0.99782,0.0,0.38893]
[1779012337895,45.44,78262.75,0.0,-0.99781,0.0,0.3894]
[1779012338057,45.44,78262.75,0.0,-0.99781,0.0,0.3894]
[1779012338976,45.44,78267.22,0.0,-0.9978,0.0,0.39135]
[1779012339983,45.44,78269.55,0.0,-0.9978,0.0,0.39237]
[1779012345019,45.44,78269.4,0.0,-0.9978,0.0,0.39231]
[1779012350204,45.44,78269.65,0.0,-0.9978,0.0,0.39242]
[1779012350279,45.44,78269.4,0.0,-0.9978,0.0,0.39231]
[1779012350308,45.44,78269.4,0.0,-0.9978,0.0,0.39231]
[1779012351061,45.44,78267.17,0.0,-0.9978,0.0,0.39133]
[1779012352585,45.44,78266.68,0.0,-0.9978,0.0,0.39111]
[1779012352809,45.44,78266.68,0.0,-0.9978,0.0,0.39111]
[1779012358008,45.44,78265.77,0.0,-0.99781,0.0,0.39071]
[1779012358058,45.44,78265.77,0.0,-0.99781,0.0,0.39071]
[1779012358110,45.44,78265.3,0.0,-0.99781,0.0,0.39051]
[1779012359117,45.44,78260.44,0.0,-0.99782,0.0,0.38839]
[1779012360896,45.44,78259.74,0.0,-0.99782,0.0,0.38809]
[1779012361060,45.44,78259.74,0.0,-0.99782,0.0,0.38809]
[1779012363145,45.44,78257.66,0.0,-0.99783,0.0,0.38718]
[1779012364082,45.44,78257.66,0.0,-0.99783,0.0,0.38718]
[1779012364152,45.44,78258.62,0.0,-0.99782,0.0,0.3876]
[1779012364309,45.44,78258.62,0.0,-0.99782,0.0,0.3876]
[1779012365159,45.44,78258.63,0.0,-0.99782,0.0,0.3876]
[1779012365430,45.44,78258.63,0.0,-0.99782,0.0,0.3876]
[1779012365568,45.44,78258.63,0.0,-0.99782,0.0,0.3876]
[1779012371201,45.44,78258.39,0.0,-0.99783,0.0,0.3875]
[1779012371519,45.44,78258.39,0.0,-0.99783,0.0,0.3875]
[1779012371563,45.44,78258.39,0.0,-0.99783,0.0,0.3875]
[1779012372208,45.44,78258.53,0.0,-0.99783,0.0,0.38756]
[1779012373600,45.44,78258.5,0.0,-0.99783,0.0,0.38755]
[1779012373810,45.44,78258.5,0.0,-0.99783,0.0,0.38755]
[1779012380077,45.44,78258.59,0.0,-0.99782,0.0,0.38759]
[1779012385300,45.44,78258.58,0.0,-0.99782,0.0,0.38758]
[1779012385810,45.44,78258.58,0.0,-0.99782,0.0,0.38758]
[1779012386307,45.44,78260.14,0.0,-0.99782,0.0,0.38826]
[1779012387314,45.44,78263.98,0.0,-0.99781,0.0,0.38993]
[1779012387420,45.44,78263.98,0.0,-0.99781,0.0,0.38993]
[1779012387565,45.44,78263.98,0.0,-0.99781,0.0,0.38993]
[1779012389810,45.44,78264.59,0.0,-0.99781,0.0,0.3902]
[1779012389840,45.44,78265.23,0.0,-0.99781,0.0,0.39048]
[1779012391602,45.44,78265.18,0.0,-0.99781,0.0,0.39046]
[1779012391810,45.44,78265.18,0.0,-0.99781,0.0,0.39046]
[1779012393357,45.44,78269.62,0.0,-0.9978,0.0,0.39175]
[1779012395371,45.44,78276.45,0.0,-0.99778,0.0,0.39475]
[1779012397171,45.44,78276.45,0.0,-0.99778,0.0,0.39475]
[1779012397309,45.44,78276.45,0.0,-0.99778,0.0,0.39475]
[1779012402154,45.44,78276.43,0.0,-0.99778,0.0,0.39474]
[1779012402311,45.44,78276.43,0.0,-0.99778,0.0,0.39474]
[1779012406400,45.44,78275.7,0.0,-0.99778,0.0,0.39442]
[1779012406559,45.44,78275.7,0.0,-0.99778,0.0,0.39442]
[1779012406660,45.44,78275.65,0.0,-0.99778,0.0,0.3944]
[1779012412491,45.44,78277.29,0.0,-0.99778,0.0,0.39512]
[1779012417279,45.44,78279.47,0.0,-0.99777,0.0,0.39609]
[1779012417309,45.44,78279.47,0.0,-0.99777,0.0,0.39609]
[1779012421554,45.44,78282.13,0.0,-0.99777,0.0,0.39727]
[1779012426720,45.44,78281.71,0.0,-0.99777,0.0,0.39708]
[1779012426810,45.44,78281.71,0.0,-0.99777,0.0,0.39708]
[1779012426815,45.44,78285.28,0.0,-0.99776,0.0,0.39867]
[1779012428065,45.44,78285.28,0.0,-0.99776,0.0,0.39867]
[1779012428309,45.44,78285.28,0.0,-0.99776,0.0,0.39867]
[1779012428160,45.44,78285.24,0.0,-0.99776,0.0,0.39865]
[1779012431760,45.44,78285.8,0.0,-0.99776,0.0,0.3989]
[1779012431811,45.44,78285.8,0.0,-0.99776,0.0,0.3989]
[1779012435633,45.44,78286.03,0.0,-0.99775,0.0,0.399]
[1779012435808,45.44,78286.03,0.0,-0.99775,0.0,0.399]
[1779012435843,45.44,78287.16,0.0,-0.99775,0.0,0.3995]
[1779012438731,45.44,78285.74,0.0,-0.99776,0.0,0.39887]
[1779012438810,45.44,78285.74,0.0,-0.99776,0.0,0.39887]
[1779012444715,45.44,78283.22,0.0,-0.99776,0.0,0.39775]
[1779012446475,45.44,78282.46,0.0,-0.99776,0.0,0.39741]
[1779012446566,45.44,78282.46,0.0,-0.99776,0.0,0.39741]
[1779012447675,45.44,78282.4,0.0,-0.99776,0.0,0.39739]
[1779012447808,45.44,78282.4,0.0,-0.99776,0.0,0.39739]
[1779012447909,45.44,78282.36,0.0,-0.99776,0.0,0.39737]
[1779012451765,45.44,78290.76,0.0,-0.99775,0.0,0.40044]
[1779012452771,45.44,78299.63,0.0,-0.99772,0.0,0.40443]
[1779012453778,45.44,78302.55,0.0,-0.99771,0.0,0.40574]
[1779012454785,45.44,78305.8,0.0,-0.9977,0.0,0.40722]
[1779012457222,45.44,78306.52,0.0,-0.9977,0.0,0.40754]
[1779012457309,45.44,78306.52,0.0,-0.9977,0.0,0.40754]
[1779012460827,45.44,78314.92,0.0,-0.99768,0.0,0.41137]
[1779012461834,45.44,78318.94,0.0,-0.99767,0.0,0.41321]
[1779012462841,45.44,78323.94,0.0,-0.99765,0.0,0.41551]
[1779012463848,45.44,78327.21,0.0,-0.99764,0.0,0.41703]
[1779012466659,45.44,78327.24,0.0,-0.99764,0.0,0.41704]
[1779012466808,45.44,78327.24,0.0,-0.99764,0.0,0.41704]
[1779012470658,45.44,78325.92,0.0,-0.99765,0.0,0.41643]
[1779012470809,45.44,78325.92,0.0,-0.99765,0.0,0.41643]
[1779012471937,45.44,78325.79,0.0,-0.99765,0.0,0.41637]
[1779012472057,45.44,78325.79,0.0,-0.99765,0.0,0.41637]
[1779012472160,45.44,78325.75,0.0,-0.99765,0.0,0.41635]
[1779012477947,45.44,78325.62,0.0,-0.99765,0.0,0.41629]
[1779012482747,45.44,78327.1,0.0,-0.99764,0.0,0.41698]
[1779012482811,45.44,78327.1,0.0,-0.99764,0.0,0.41698]
[1779012488018,45.44,78325.98,0.0,-0.99765,0.0,0.41646]
[1779012488905,45.44,78325.98,0.0,-0.99765,0.0,0.41646]
[1779012489064,45.44,78325.98,0.0,-0.99765,0.0,0.41646]
[1779012489128,45.44,78322.35,0.0,-0.99766,0.0,0.41478]
[1779012491121,45.44,78320.46,0.0,-0.99766,0.0,0.41391]
[1779012491311,45.44,78320.46,0.0,-0.99766,0.0,0.41391]
[1779012491412,45.44,78320.39,0.0,-0.99766,0.0,0.41388]
[1779012497092,45.44,78320.03,0.0,-0.99766,0.0,0.41371]
[1779012498230,45.44,78320.03,0.0,-0.99766,0.0,0.41371]
[1779012498308,45.44,78320.03,0.0,-0.99766,0.0,0.41371]
[1779012502127,45.44,78314.63,0.0,-0.99768,0.0,0.41124]
[1779012503664,45.44,78313.53,0.0,-0.99768,0.0,0.41073]
[1779012503810,45.44,78313.53,0.0,-0.99768,0.0,0.41073]
[1779012505661,45.44,78314.96,0.0,-0.99768,0.0,0.41139]
[1779012505817,45.44,78314.96,0.0,-0.99768,0.0,0.41139]
[1779012506155,45.44,78318.86,0.0,-0.99767,0.0,0.41318]
[1779012511192,45.44,78320.28,0.0,-0.99767,0.0,0.41315]
[1779012513900,45.44,78319.16,0.0,-0.99767,0.0,0.41263]
[1779012514059,45.44,78319.16,0.0,-0.99767,0.0,0.41263]
[1779012517234,45.44,78325.32,0.0,-0.99765,0.0,0.41547]
[1779012518241,45.44,78331.48,0.0,-0.99763,0.0,0.41832]
[1779012518816,45.44,78331.48,0.0,-0.99763,0.0,0.41832]
[1779012519067,45.44,78331.48,0.0,-0.99763,0.0,0.41832]
[1779012520314,45.44,78332.36,0.0,-0.99763,0.0,0.41873]
[1779012520411,45.44,78333.62,0.0,-0.99763,0.0,0.41931]
[1779012520561,45.44,78333.62,0.0,-0.99763,0.0,0.41931]
[1779012521808,45.44,78333.67,0.0,-0.99763,0.0,0.41933]
[1779012527015,45.44,78333.19,0.0,-0.99763,0.0,0.41911]
[1779012527058,45.44,78333.19,0.0,-0.99763,0.0,0.41911]
[1779012528683,45.44,78335.62,0.0,-0.99762,0.0,0.42024]
[1779012528808,45.44,78335.62,0.0,-0.99762,0.0,0.42024]
[1779012529319,45.44,78336.14,0.0,-0.99762,0.0,0.42049]
[1779012534354,45.44,78336.25,0.0,-0.99762,0.0,0.42054]
[1779012540396,45.44,78336.58,0.0,-0.99762,0.0,0.42069]
[1779012541188,45.44,78336.58,0.0,-0.99762,0.0,0.42069]
[1779012541308,45.44,78336.58,0.0,-0.99762,0.0,0.42069]
[1779012546439,45.44,78337.62,0.0,-0.99762,0.0,0.42118]
[1779012548622,45.44,78337.98,0.0,-0.99762,0.0,0.42134]
[1779012548811,45.44,78337.98,0.0,-0.99762,0.0,0.42134]
[1779012550727,45.44,78336.63,0.0,-0.99762,0.0,0.42071]
[1779012550808,45.44,78336.63,0.0,-0.99762,0.0,0.42071]
[1779012551474,45.44,78336.35,0.0,-0.99762,0.0,0.42058]
[1779012556201,45.44,78336.13,0.0,-0.99762,0.0,0.42048]
[1779012556309,45.44,78336.13,0.0,-0.99762,0.0,0.42048]
[1779012561544,45.44,78336.36,0.0,-0.99762,0.0,0.42059]
[1779012566177,45.44,78335.46,0.0,-0.99762,0.0,0.42017]
[1779012566309,45.44,78335.46,0.0,-0.99762,0.0,0.42017]
[1779012568412,45.44,78333.48,0.0,-0.99763,0.0,0.41925]
[1779012568564,45.44,78333.43,0.0,-0.99763,0.0,0.41922]
[1779012568594,45.44,78333.36,0.0,-0.99763,0.0,0.41919]
[1779012573629,45.44,78334.01,0.0,-0.99763,0.0,0.4188]
[1779012578664,45.44,78334.31,0.0,-0.99763,0.0,0.41894]
[1779012583654,45.44,78334.5,0.0,-0.99763,0.0,0.41903]
[1779012583809,45.44,78334.5,0.0,-0.99763,0.0,0.41903]
[1779012589741,45.44,78334.58,0.0,-0.99763,0.0,0.41907]
[1779012594776,45.44,78334.85,0.0,-0.99763,0.0,0.41919]
[1779012596233,45.44,78334.85,0.0,-0.99763,0.0,0.41919]
[1779012596308,45.44,78334.85,0.0,-0.99763,0.0,0.41919]
[1779012598705,45.44,78335.13,0.0,-0.99763,0.0,0.41932]
[1779012598809,45.44,78335.13,0.0,-0.99763,0.0,0.41932]
[1779012598910,45.44,78336.07,0.0,-0.99763,0.0,0.41976]
[1779012604850,45.44,78338.41,0.0,-0.99762,0.0,0.42085]
[1779012608052,45.44,78338.54,0.0,-0.99762,0.0,0.42091]
[1779012608136,45.44,78353.65,0.0,-0.99757,0.0,0.42802]
[1779012608878,45.44,78367.65,0.0,-0.99753,0.0,0.43469]
[1779012609885,45.44,78375.07,0.0,-0.99751,0.0,0.43827]
[1779012611219,45.44,78375.07,0.0,-0.99751,0.0,0.43827]
[1779012611303,45.44,78377.42,0.0,-0.9975,0.0,0.4394]
[1779012616934,45.44,78379.95,0.0,-0.9975,0.0,0.44063]
[1779012618948,45.44,78384.58,0.0,-0.99748,0.0,0.44289]
[1779012621969,45.44,78386.85,0.0,-0.99748,0.0,0.44399]
[1779012625460,45.44,78387.06,0.0,-0.99747,0.0,0.4441]
[1779012625534,45.44,78383.52,0.0,-0.99749,0.0,0.44237]
[1779012625558,45.44,78383.52,0.0,-0.99749,0.0,0.44237]
[1779012627897,45.44,78383.51,0.0,-0.99749,0.0,0.44236]
[1779012628059,45.44,78383.51,0.0,-0.99749,0.0,0.44236]
[1779012628160,45.44,78383.59,0.0,-0.99749,0.0,0.4424]
[1779012633385,45.44,78383.45,0.0,-0.99749,0.0,0.44161]
[1779012633561,45.44,78383.45,0.0,-0.99749,0.0,0.44161]
[1779012635066,45.44,78386.64,0.0,-0.99748,0.0,0.44317]
[1779012636326,45.44,78386.64,0.0,-0.99748,0.0,0.44317]
[1779012636345,45.44,78385.69,0.0,-0.99748,0.0,0.44271]
[1779012637103,45.44,78385.69,0.0,-0.99748,0.0,0.44271]
[1779012637310,45.44,78385.69,0.0,-0.99748,0.0,0.44271]
[1779012643129,45.44,78385.83,0.0,-0.99748,0.0,0.44277]
[1779012644681,45.44,78385.95,0.0,-0.99748,0.0,0.44283]
[1779012644809,45.44,78385.95,0.0,-0.99748,0.0,0.44283]
[1779012645143,45.44,78386.04,0.0,-0.99748,0.0,0.44288]
[1779012648492,45.44,78386.24,0.0,-0.99748,0.0,0.44297]
[1779012648561,45.44,78386.24,0.0,-0.99748,0.0,0.44297]
[1779012650552,45.44,78383.36,0.0,-0.99749,0.0,0.44157]
[1779012650558,45.44,78383.36,0.0,-0.99749,0.0,0.44157]
[1779012650178,45.44,78380.67,0.0,-0.9975,0.0,0.44026]
[1779012651185,45.44,78377.04,0.0,-0.99751,0.0,0.4385]
[1779012651737,45.44,78377.04,0.0,-0.99751,0.0,0.4385]
[1779012651809,45.44,78377.04,0.0,-0.99751,0.0,0.4385]
[1779012652192,45.44,78376.66,0.0,-0.99751,0.0,0.43832]
[1779012657227,45.44,78373.35,0.0,-0.99752,0.0,0.43672]
[1779012657660,45.44,78373.35,0.0,-0.99752,0.0,0.43672]
[1779012657807,45.44,78373.35,0.0,-0.99752,0.0,0.43672]
[1779012660472,45.44,78372.96,0.0,-0.99752,0.0,0.43653]
[1779012660535,45.44,78372.96,0.0,-0.99752,0.0,0.43653]
[1779012660557,45.44,78364.68,0.0,-0.99755,0.0,0.43256]
[1779012661255,45.44,78357.0,0.0,-0.99757,0.0,0.4289]
[1779012662262,45.44,78354.63,0.0,-0.99758,0.0,0.42778]
[1779012664558,45.44,78355.7,0.0,-0.99757,0.0,0.42829]
[1779012664276,45.44,78351.6,0.0,-0.99758,0.0,0.42635]
[1779012664809,45.44,78351.6,0.0,-0.99758,0.0,0.42635]
[1779012665287,45.44,78347.57,0.0,-0.9976,0.0,0.42445]
[1779012666716,45.44,78347.07,0.0,-0.9976,0.0,0.42421]
[1779012666808,45.44,78347.07,0.0,-0.9976,0.0,0.42421]
[1779012667297,45.44,78345.81,0.0,-0.9976,0.0,0.42362]
[1779012672332,45.44,78345.52,0.0,-0.9976,0.0,0.42348]
[1779012673631,45.44,78345.26,0.0,-0.9976,0.0,0.42336]
[1779012673811,45.44,78345.26,0.0,-0.9976,0.0,0.42336]
[1779012674346,45.44,78348.52,0.0,-0.99759,0.0,0.42489]
[1779012675355,45.44,78353.43,0.0,-0.99758,0.0,0.42721]
[1779012677081,45.44,78352.37,0.0,-0.99758,0.0,0.42671]
[1779012677310,45.44,78352.37,0.0,-0.99758,0.0,0.42671]
[1779012677605,45.44,78353.62,0.0,-0.99758,0.0,0.4273]
[1779012677648,45.44,78353.62,0.0,-0.99758,0.0,0.4273]
[1779012678374,45.44,78356.05,0.0,-0.99757,0.0,0.42845]
[1779012679381,45.44,78359.79,0.0,-0.99756,0.0,0.43023]
[1779012682402,45.44,78356.48,0.0,-0.99757,0.0,0.42866]
[1779012687437,45.44,78357.44,0.0,-0.99757,0.0,0.42911]
[1779012690706,45.44,78359.62,0.0,-0.99756,0.0,0.43015]
[1779012690808,45.44,78359.62,0.0,-0.99756,0.0,0.43015]
[1779012691465,45.44,78361.82,0.0,-0.99756,0.0,0.43049]
[1779012694509,45.44,78363.95,0.0,-0.99755,0.0,0.4315]
[1779012694559,45.44,78363.95,0.0,-0.99755,0.0,0.4315]
[1779012694606,45.44,78363.93,0.0,-0.99755,0.0,0.43149]
[1779012698514,45.44,78366.45,0.0,-0.99754,0.0,0.4327]
[1779012701535,45.44,78369.07,0.0,-0.99754,0.0,0.43395]
[1779012703309,45.44,78368.95,0.0,-0.99754,0.0,0.43389]
[1779012705567,45.44,78374.14,0.0,-0.99752,0.0,0.43639]
[1779012706573,45.44,78378.03,0.0,-0.99751,0.0,0.43827]
[1779012708587,45.44,78380.84,0.0,-0.9975,0.0,0.43963]
[1779012708852,45.44,78380.84,0.0,-0.9975,0.0,0.43963]
[1779012709060,45.44,78380.84,0.0,-0.9975,0.0,0.43963]
[1779012709594,45.44,78380.37,0.0,-0.9975,0.0,0.4394]
[1779012709773,45.44,78380.37,0.0,-0.9975,0.0,0.4394]
[1779012709808,45.44,78380.37,0.0,-0.9975,0.0,0.4394]
[1779012712617,45.44,78384.34,0.0,-0.99749,0.0,0.44133]
[1779012714282,45.44,78385.33,0.0,-0.99749,0.0,0.44181]
[1779012714309,45.44,78385.33,0.0,-0.99749,0.0,0.44181]
[1779012714631,45.44,78385.72,0.0,-0.99749,0.0,0.442]
[1779012715597,45.44,78385.72,0.0,-0.99749,0.0,0.442]
[1779012715807,45.44,78385.72,0.0,-0.99749,0.0,0.442]
[1779012718659,45.44,78391.08,0.0,-0.99747,0.0,0.44462]
[1779012723371,45.44,78391.14,0.0,-0.99747,0.0,0.44465]
[1779012723561,45.44,78391.14,0.0,-0.99747,0.0,0.44465]
[1779012723472,45.44,78391.15,0.0,-0.99747,0.0,0.44465]
[1779012723742,45.44,78391.15,0.0,-0.99747,0.0,0.44465]
[1779012723808,45.44,78391.15,0.0,-0.99747,0.0,0.44465]
[1779012724701,45.44,78395.7,0.0,-0.99746,0.0,0.44688]
[1779012725708,45.44,78398.22,0.0,-0.99745,0.0,0.44812]
[1779012730743,45.44,78398.44,0.0,-0.99745,0.0,0.44823]
[1779012732382,45.44,78398.44,0.0,-0.99745,0.0,0.44823]
[1779012732562,45.44,78398.44,0.0,-0.99745,0.0,0.44823]
[1779012732634,45.44,78398.63,0.0,-0.99745,0.0,0.44833]
[1779012734575,45.44,78398.89,0.0,-0.99745,0.0,0.44845]
[1779012734773,45.44,78416.91,0.0,-0.99739,0.0,0.45742]
[1779012735780,45.44,78427.69,0.0,-0.99736,0.0,0.46286]
[1779012736787,45.44,78431.21,0.0,-0.99735,0.0,0.46464]
[1779012738011,45.44,78431.21,0.0,-0.99735,0.0,0.46464]
[1779012743836,45.44,78437.2,0.0,-0.99733,0.0,0.4677]
[1779012744864,45.44,78437.2,0.0,-0.99733,0.0,0.4677]
[1779012745062,45.44,78437.2,0.0,-0.99733,0.0,0.4677]
[1779012745410,45.44,78437.2,0.0,-0.99733,0.0,0.4677]
[1779012745560,45.44,78437.2,0.0,-0.99733,0.0,0.4677]
[1779012745626,45.44,78437.07,0.0,-0.99733,0.0,0.46763]
[1779012746857,45.44,78447.52,0.0,-0.99729,0.0,0.473]
[1779012747864,45.44,78458.88,0.0,-0.99726,0.0,0.4789]
[1779012748871,45.44,78465.06,0.0,-0.99724,0.0,0.48214]
[1779012749878,45.44,78469.56,0.0,-0.99722,0.0,0.4845]
[1779012750885,45.44,78472.64,0.0,-0.99721,0.0,0.48613]
[1779012755922,45.44,78470.02,0.0,-0.99722,0.0,0.48397]
[1779012757341,45.44,78470.02,0.0,-0.99722,0.0,0.48397]
[1779012757446,45.44,78472.57,0.0,-0.99722,0.0,0.48532]
[1779012757947,45.44,78477.75,0.0,-0.9972,0.0,0.48806]
[1779012758954,45.44,78480.67,0.0,-0.99719,0.0,0.48961]
[1779012759961,45.44,78483.65,0.0,-0.99718,0.0,0.4912]
[1779012760933,45.44,78483.65,0.0,-0.99718,0.0,0.4912]
[1779012762982,45.44,78487.92,0.0,-0.99716,0.0,0.49348]
[1779012763989,45.44,78492.92,0.0,-0.99715,0.0,0.49617]
[1779012767010,45.44,78489.71,0.0,-0.99716,0.0,0.49444]
[1779012768020,45.44,78482.77,0.0,-0.99718,0.0,0.49073]
[1779012769026,45.44,78474.26,0.0,-0.99721,0.0,0.48621]
[1779012770033,45.44,78469.4,0.0,-0.99723,0.0,0.48365]
[1779012771665,45.44,78469.4,0.0,-0.99723,0.0,0.48365]
[1779012771040,45.44,78469.04,0.0,-0.99723,0.0,0.48346]
[1779012771811,45.44,78469.04,0.0,-0.99723,0.0,0.48346]
[1779012772049,45.44,78464.29,0.0,-0.99724,0.0,0.48096]
[1779012774063,45.44,78453.98,0.0,-0.99728,0.0,0.47559]
[1779012776079,45.44,78462.32,0.0,-0.99725,0.0,0.47993]
[1779012777086,45.44,78469.19,0.0,-0.99723,0.0,0.48354]
[1779012778093,45.44,78482.2,0.0,-0.99718,0.0,0.49043]
[1779012779100,45.44,78486.19,0.0,-0.99717,0.0,0.49256]
[1779012780683,45.44,78486.19,0.0,-0.99717,0.0,0.49256]
[1779012780107,45.44,78488.02,0.0,-0.99716,0.0,0.49354]
[1779012780813,45.44,78488.02,0.0,-0.99716,0.0,0.49354]
[1779012783128,45.44,78493.86,0.0,-0.99714,0.0,0.49667]
[1779012784135,45.44,78497.06,0.0,-0.99713,0.0,0.4984]
[1779012785146,45.44,78497.06,0.0,-0.99713,0.0,0.4984]
[1779012785311,45.44,78497.06,0.0,-0.99713,0.0,0.4984]
[1779012785702,45.44,78497.06,0.0,-0.99713,0.0,0.4984]
[1779012785374,45.44,78496.97,0.0,-0.99713,0.0,0.49835]
[1779012785810,45.44,78496.97,0.0,-0.99713,0.0,0.49835]
[1779012790181,45.44,78493.29,0.0,-0.99715,0.0,0.49637]
[1779012791602,45.44,78493.29,0.0,-0.99715,0.0,0.49637]
[1779012791723,45.44,78493.29,0.0,-0.99715,0.0,0.49637]
[1779012791657,45.44,78490.26,0.0,-0.99716,0.0,0.49474]
[1779012791810,45.44,78490.26,0.0,-0.99716,0.0,0.49474]
[1779012792194,45.44,78486.62,0.0,-0.99717,0.0,0.49279]
[1779012793201,45.44,78483.06,0.0,-0.99718,0.0,0.49089]
[1779012794238,45.44,78483.06,0.0,-0.99718,0.0,0.49089]
[1779012794311,45.44,78483.06,0.0,-0.99718,0.0,0.49089]
[1779012794353,45.44,78483.06,0.0,-0.99718,0.0,0.49089]
[1779012794563,45.44,78483.06,0.0,-0.99718,0.0,0.49089]
[1779012794608,45.44,78479.58,0.0,-0.99719,0.0,0.48903]
[1779012796222,45.44,78484.52,0.0,-0.99718,0.0,0.49166]
[1779012797524,45.44,78484.52,0.0,-0.99718,0.0,0.49166]
[1779012797565,45.44,78484.52,0.0,-0.99718,0.0,0.49166]
[1779012797581,45.44,78484.52,0.0,-0.99718,0.0,0.49166]
[1779012797680,45.44,78486.48,0.0,-0.99717,0.0,0.49271]
[1779012797809,45.44,78486.48,0.0,-0.99717,0.0,0.49271]
[1779012801666,45.44,78485.02,0.0,-0.99717,0.0,0.49193]
[1779012801257,45.44,78478.7,0.0,-0.99719,0.0,0.48857]
[1779012801782,45.44,78478.7,0.0,-0.99719,0.0,0.48857]
[1779012801812,45.44,78478.7,0.0,-0.99719,0.0,0.48857]
[1779012802264,45.44,78476.73,0.0,-0.9972,0.0,0.48752]
[1779012804278,45.44,78471.2,0.0,-0.99722,0.0,0.4846]
[1779012805568,45.44,78471.2,0.0,-0.99722,0.0,0.4846]
[1779012805710,45.44,78471.2,0.0,-0.99722,0.0,0.4846]
[1779012805666,45.44,78470.2,0.0,-0.99722,0.0,0.48407]
[1779012805812,45.44,78470.2,0.0,-0.99722,0.0,0.48407]
[1779012808307,45.44,78466.12,0.0,-0.99724,0.0,0.48192]
[1779012809314,45.44,78461.82,0.0,-0.99725,0.0,0.47967]
[1779012810913,45.44,78459.46,0.0,-0.99726,0.0,0.47844]
[1779012811059,45.44,78459.46,0.0,-0.99726,0.0,0.47844]
[1779012811328,45.44,78453.49,0.0,-0.99728,0.0,0.47457]
[1779012812162,45.44,78453.49,0.0,-0.99728,0.0,0.47457]
[1779012812309,45.44,78453.49,0.0,-0.99728,0.0,0.47457]
[1779012814352,45.44,78448.28,0.0,-0.9973,0.0,0.47188]
[1779012815359,45.44,78453.23,0.0,-0.99728,0.0,0.47443]
[1779012816366,45.44,78457.66,0.0,-0.99727,0.0,0.47673]
[1779012817236,45.44,78457.66,0.0,-0.99727,0.0,0.47673]
[1779012817308,45.44,78457.66,0.0,-0.99727,0.0,0.47673]
[1779012817444,45.44,78457.66,0.0,-0.99727,0.0,0.47673]
[1779012817559,45.44,78457.66,0.0,-0.99727,0.0,0.47673]
[1779012817660,45.44,78461.86,0.0,-0.99726,0.0,0.47892]
[1779012822408,45.44,78458.67,0.0,-0.99727,0.0,0.47726]
[1779012822786,45.44,78458.67,0.0,-0.99727,0.0,0.47726]
[1779012822809,45.44,78458.67,0.0,-0.99727,0.0,0.47726]
[1779012823512,45.44,78458.67,0.0,-0.99727,0.0,0.47726]
[1779012823564,45.44,78458.67,0.0,-0.99727,0.0,0.47726]
[1779012823665,45.44,78458.03,0.0,-0.99727,0.0,0.47693]
[1779012824422,45.44,78453.82,0.0,-0.99728,0.0,0.47474]
[1779012828450,45.44,78450.74,0.0,-0.99729,0.0,0.47315]
[1779012829910,45.44,78449.7,0.0,-0.99729,0.0,0.47261]
[1779012830061,45.44,78449.7,0.0,-0.99729,0.0,0.47261]
[1779012830464,45.44,78452.36,0.0,-0.99729,0.0,0.47398]
[1779012831464,45.44,78452.36,0.0,-0.99729,0.0,0.47398]
[1779012831563,45.44,78452.36,0.0,-0.99729,0.0,0.47398]
[1779012834140,45.44,78453.38,0.0,-0.99728,0.0,0.47451]
[1779012834311,45.44,78453.38,0.0,-0.99728,0.0,0.47451]
[1779012839527,45.44,78454.18,0.0,-0.99728,0.0,0.47493]
[1779012840659,45.44,78454.18,0.0,-0.99728,0.0,0.47493]
[1779012840663,45.44,78454.18,0.0,-0.99728,0.0,0.47493]
[1779012840810,45.44,78454.18,0.0,-0.99728,0.0,0.47493]
[1779012841572,45.44,78454.18,0.0,-0.99728,0.0,0.47493]
[1779012841620,45.44,78452.73,0.0,-0.99728,0.0,0.47418]
[1779012841809,45.44,78452.73,0.0,-0.99728,0.0,0.47418]
[1779012848594,45.44,78453.47,0.0,-0.99728,0.0,0.47456]
[1779012849904,45.44,78452.35,0.0,-0.99729,0.0,0.47398]
[1779012850061,45.44,78452.35,0.0,-0.99729,0.0,0.47398]
[1779012850318,45.44,78452.35,0.0,-0.99729,0.0,0.47398]
[1779012850565,45.44,78452.35,0.0,-0.99729,0.0,0.47398]
[1779012850608,45.44,78452.06,0.0,-0.99729,0.0,0.47383]
[1779012855642,45.44,78452.99,0.0,-0.99728,0.0,0.47431]
[1779012856374,45.44,78452.99,0.0,-0.99728,0.0,0.47431]
[1779012856563,45.44,78452.99,0.0,-0.99728,0.0,0.47431]
[1779012856651,45.44,78451.14,0.0,-0.99729,0.0,0.47335]
[1779012857023,45.44,78451.14,0.0,-0.99729,0.0,0.47335]
[1779012857066,45.44,78451.14,0.0,-0.99729,0.0,0.47335]
[1779012857656,45.44,78445.42,0.0,-0.99731,0.0,0.4704]
[1779012858663,45.44,78439.89,0.0,-0.99733,0.0,0.46757]
[1779012859850,45.44,78437.73,0.0,-0.99733,0.0,0.46646]
[1779012859955,45.44,78437.73,0.0,-0.99733,0.0,0.46646]
[1779012860068,45.44,78437.73,0.0,-0.99733,0.0,0.46646]
[1779012860677,45.44,78436.94,0.0,-0.99734,0.0,0.46606]
[1779012865712,45.44,78432.75,0.0,-0.99735,0.0,0.46393]
[1779012866719,45.44,78428.94,0.0,-0.99736,0.0,0.462]
[1779012867726,45.44,78425.14,0.0,-0.99737,0.0,0.46008]
[1779012868733,45.44,78427.99,0.0,-0.99736,0.0,0.46152]
[1779012869223,45.44,78427.99,0.0,-0.99736,0.0,0.46152]
[1779012869312,45.44,78427.99,0.0,-0.99736,0.0,0.46152]
[1779012869740,45.44,78428.56,0.0,-0.99736,0.0,0.4618]
[1779012869835,45.44,78428.56,0.0,-0.99736,0.0,0.4618]
[1779012870060,45.44,78428.56,0.0,-0.99736,0.0,0.4618]
[1779012875782,45.44,78427.27,0.0,-0.99737,0.0,0.46041]
[1779012876638,45.44,78427.27,0.0,-0.99737,0.0,0.46041]
[1779012876789,45.44,78425.99,0.0,-0.99737,0.0,0.45976]
[1779012877281,45.44,78425.99,0.0,-0.99737,0.0,0.45976]
[1779012877309,45.44,78425.99,0.0,-0.99737,0.0,0.45976]
[1779012877796,45.44,78425.57,0.0,-0.99738,0.0,0.45955]
[1779012883839,45.44,78425.77,0.0,-0.99738,0.0,0.45965]
[1779012889549,45.44,78427.59,0.0,-0.99737,0.0,0.46057]
[1779012889560,45.44,78427.59,0.0,-0.99737,0.0,0.46057]
[1779012889754,45.44,78427.91,0.0,-0.99737,0.0,0.46073]
[1779012890021,45.44,78427.91,0.0,-0.99737,0.0,0.46073]
[1779012890065,45.44,78427.91,0.0,-0.99737,0.0,0.46073]
[1779012892906,45.44,78431.65,0.0,-0.99736,0.0,0.46262]
[1779012894332,45.44,78431.65,0.0,-0.99736,0.0,0.46262]
[1779012894438,45.44,78431.65,0.0,-0.99736,0.0,0.46262]
[1779012894564,45.44,78431.65,0.0,-0.99736,0.0,0.46262]
[1779012894665,45.44,78427.74,0.0,-0.99737,0.0,0.46064]
[1779012894925,45.44,78425.7,0.0,-0.99738,0.0,0.45961]
[1779012900635,45.44,78424.79,0.0,-0.99738,0.0,0.45916]
[1779012900812,45.44,78424.79,0.0,-0.99738,0.0,0.45916]
[1779012900963,45.44,78420.82,0.0,-0.99739,0.0,0.45716]
[1779012901885,45.44,78420.82,0.0,-0.99739,0.0,0.45716]
[1779012902136,45.44,78420.82,0.0,-0.99739,0.0,0.45716]
[1779012902162,45.44,78420.53,0.0,-0.99739,0.0,0.45701]
[1779012908012,45.44,78419.98,0.0,-0.99739,0.0,0.45674]
[1779012909458,45.44,78419.98,0.0,-0.99739,0.0,0.45674]
[1779012909564,45.44,78419.98,0.0,-0.99739,0.0,0.45674]
[1779012909604,45.44,78422.07,0.0,-0.99739,0.0,0.45779]
[1779012915061,45.44,78423.47,0.0,-0.99738,0.0,0.45849]
[1779012919432,45.44,78423.45,0.0,-0.99738,0.0,0.45848]
[1779012919563,45.44,78423.45,0.0,-0.99738,0.0,0.45848]
[1779012919647,45.44,78424.13,0.0,-0.99738,0.0,0.45882]
[1779012920200,45.44,78424.13,0.0,-0.99738,0.0,0.45882]
[1779012920309,45.44,78424.13,0.0,-0.99738,0.0,0.45882]
[1779012921103,45.44,78428.29,0.0,-0.99737,0.0,0.46092]
[1779012925286,45.44,78428.3,0.0,-0.99737,0.0,0.46093]
[1779012925310,45.44,78428.3,0.0,-0.99737,0.0,0.46093]
[1779012925719,45.44,78428.3,0.0,-0.99737,0.0,0.46093]
[1779012925810,45.44,78428.3,0.0,-0.99737,0.0,0.46093]
[1779012925771,45.44,78429.11,0.0,-0.99736,0.0,0.46134]
[1779012929277,45.44,78429.94,0.0,-0.99736,0.0,0.46176]
[1779012929310,45.44,78429.94,0.0,-0.99736,0.0,0.46176]
[1779012929377,45.44,78429.94,0.0,-0.99736,0.0,0.46176]
[1779012929564,45.44,78429.94,0.0,-0.99736,0.0,0.46176]
[1779012929632,45.44,78432.63,0.0,-0.99735,0.0,0.46312]
[1779012933187,45.44,78434.25,0.0,-0.99735,0.0,0.46319]
[1779012934174,45.44,78434.25,0.0,-0.99735,0.0,0.46319]
[1779012934311,45.44,78434.25,0.0,-0.99735,0.0,0.46319]
[1779012934399,45.44,78434.25,0.0,-0.99735,0.0,0.46319]
[1779012934564,45.44,78434.25,0.0,-0.99735,0.0,0.46319]
[1779012934665,45.44,78436.17,0.0,-0.99735,0.0,0.46417]
[1779012935201,45.44,78438.44,0.0,-0.99734,0.0,0.46532]
[1779012939851,45.44,78438.18,0.0,-0.99734,0.0,0.46519]
[1779012940062,45.44,78438.65,0.0,-0.99734,0.0,0.46543]
[1779012945287,45.44,78439.73,0.0,-0.99734,0.0,0.46598]
[1779012950322,45.44,78440.48,0.0,-0.99733,0.0,0.46636]
[1779012952175,45.44,78440.53,0.0,-0.99733,0.0,0.46639]
[1779012952309,45.44,78440.53,0.0,-0.99733,0.0,0.46639]
[1779012952395,45.44,78437.78,0.0,-0.99734,0.0,0.46499]
[1779012952908,45.44,78437.78,0.0,-0.99734,0.0,0.46499]
[1779012953060,45.44,78437.78,0.0,-0.99734,0.0,0.46499]
[1779012959385,45.44,78436.62,0.0,-0.99735,0.0,0.4644]
[1779012962510,45.44,78436.75,0.0,-0.99734,0.0,0.46446]
[1779012962574,45.44,78436.75,0.0,-0.99734,0.0,0.46446]
[1779012962670,45.44,78436.8,0.0,-0.99734,0.0,0.46449]
[1779012963283,45.44,78436.8,0.0,-0.99734,0.0,0.46449]
[1779012963308,45.44,78436.8,0.0,-0.99734,0.0,0.46449]
[1779012967154,45.44,78437.29,0.0,-0.99734,0.0,0.46474]
[1779012967311,45.44,78437.29,0.0,-0.99734,0.0,0.46474]
[1779012967799,45.44,78437.29,0.0,-0.99734,0.0,0.46474]
[1779012967808,45.44,78437.29,0.0,-0.99734,0.0,0.46474]
[1779012967804,45.44,78433.34,0.0,-0.99736,0.0,0.46273]
[1779012968448,45.44,78428.05,0.0,-0.99737,0.0,0.46006]
[1779012969456,45.44,78425.3,0.0,-0.99738,0.0,0.45867]
[1779012970667,45.44,78425.3,0.0,-0.99738,0.0,0.45867]
[1779012970809,45.44,78425.3,0.0,-0.99738,0.0,0.45867]
[1779012970874,45.44,78417.0,0.0,-0.99741,0.0,0.45451]
[1779012971850,45.44,78417.0,0.0,-0.99741,0.0,0.45451]
[1779012971910,45.44,78410.87,0.0,-0.99743,0.0,0.45146]
[1779012972059,45.44,78410.87,0.0,-0.99743,0.0,0.45146]
[1779012977513,45.44,78407.55,0.0,-0.99744,0.0,0.44981]
[1779012979230,45.44,78406.89,0.0,-0.99744,0.0,0.44949]
[1779012979308,45.44,78406.89,0.0,-0.99744,0.0,0.44949]
[1779012979527,45.44,78405.17,0.0,-0.99744,0.0,0.44864]
[1779012981115,45.44,78405.48,0.0,-0.99744,0.0,0.44879]
[1779012981309,45.44,78405.48,0.0,-0.99744,0.0,0.44879]
[1779012982668,45.44,78404.96,0.0,-0.99744,0.0,0.44853]
[1779012982718,45.44,78398.95,0.0,-0.99746,0.0,0.44557]
[1779012983060,45.44,78398.95,0.0,-0.99746,0.0,0.44557]
[1779012983555,45.44,78396.02,0.0,-0.99747,0.0,0.44414]
[1779012985098,45.44,78395.78,0.0,-0.99747,0.0,0.44402]
[1779012985309,45.44,78395.78,0.0,-0.99747,0.0,0.44402]
[1779012987583,45.44,78393.24,0.0,-0.99748,0.0,0.44278]
[1779012990134,45.44,78392.71,0.0,-0.99748,0.0,0.44252]
[1779012990309,45.44,78392.71,0.0,-0.99748,0.0,0.44252]
[1779012993625,45.44,78389.64,0.0,-0.99749,0.0,0.4403]
[1779012994632,45.44,78386.97,0.0,-0.9975,0.0,0.43901]
[1779012995909,45.44,78386.97,0.0,-0.9975,0.0,0.43901]
[1779012995640,45.44,78385.25,0.0,-0.99751,0.0,0.43818]
[1779012996060,45.44,78385.25,0.0,-0.99751,0.0,0.43818]
[1779012997060,45.44,78385.31,0.0,-0.99751,0.0,0.43821]
[1779012997654,45.44,78386.4,0.0,-0.9975,0.0,0.43873]
[1779012998984,45.44,78387.68,0.0,-0.9975,0.0,0.43935]
[1779012999059,45.44,78387.68,0.0,-0.9975,0.0,0.43935]
[1779013004368,45.44,78388.85,0.0,-0.9975,0.0,0.43992]
[1779013004564,45.44,78388.85,0.0,-0.9975,0.0,0.43992]
[1779013006096,45.44,78389.88,0.0,-0.99749,0.0,0.44042]
[1779013006309,45.44,78389.88,0.0,-0.99749,0.0,0.44042]
[1779013006724,45.44,78389.52,0.0,-0.9975,0.0,0.44025]
[1779013009753,45.44,78390.91,0.0,-0.99749,0.0,0.44092]
[1779013009808,45.44,78390.91,0.0,-0.99749,0.0,0.44092]
[1779013014781,45.44,78393.94,0.0,-0.99748,0.0,0.4424]
[1779013015788,45.44,78391.04,0.0,-0.99749,0.0,0.44099]
[1779013018953,45.44,78390.43,0.0,-0.99749,0.0,0.44069]
[1779013019062,45.44,78390.36,0.0,-0.99749,0.0,0.44065]
[1779013022525,45.44,78392.04,0.0,-0.99749,0.0,0.44147]
[1779013022567,45.44,78392.04,0.0,-0.99749,0.0,0.44147]
[1779013022838,45.44,78391.97,0.0,-0.99749,0.0,0.44144]
[1779013023188,45.44,78391.97,0.0,-0.99749,0.0,0.44144]
[1779013023310,45.44,78391.97,0.0,-0.99749,0.0,0.44144]
[1779013028880,45.44,78394.79,0.0,-0.99748,0.0,0.44281]
[1779013029651,45.44,78394.79,0.0,-0.99748,0.0,0.44281]
[1779013029810,45.44,78394.79,0.0,-0.99748,0.0,0.44281]
[1779013032628,45.44,78392.67,0.0,-0.99749,0.0,0.44178]
[1779013032810,45.44,78392.67,0.0,-0.99749,0.0,0.44178]
[1779013032908,45.44,78390.15,0.0,-0.99749,0.0,0.44055]
[1779013034143,45.44,78389.66,0.0,-0.99749,0.0,0.44031]
[1779013034309,45.44,78389.66,0.0,-0.99749,0.0,0.44031]
[1779013035929,45.44,78384.4,0.0,-0.99751,0.0,0.43777]
[1779013037943,45.44,78381.3,0.0,-0.99752,0.0,0.43627]
[1779013038462,45.44,78381.3,0.0,-0.99752,0.0,0.43627]
[1779013038566,45.44,78381.3,0.0,-0.99752,0.0,0.43627]
[1779013040344,45.44,78380.5,0.0,-0.99752,0.0,0.43588]
[1779013040561,45.44,78380.5,0.0,-0.99752,0.0,0.43588]
[1779013040964,45.44,78379.5,0.0,-0.99753,0.0,0.4354]
[1779013041971,45.44,78400.29,0.0,-0.99746,0.0,0.44551]
[1779013042978,45.44,78416.19,0.0,-0.99741,0.0,0.45337]
[1779013044722,45.44,78416.19,0.0,-0.99741,0.0,0.45337]
[1779013044799,45.44,78416.96,0.0,-0.99741,0.0,0.45375]
[1779013045876,45.44,78416.96,0.0,-0.99741,0.0,0.45375]
[1779013047366,45.44,78416.32,0.0,-0.99741,0.0,0.45343]
[1779013047562,45.44,78416.32,0.0,-0.99741,0.0,0.45343]
[1779013049360,45.44,78417.5,0.0,-0.99741,0.0,0.45402]
[1779013049560,45.44,78417.5,0.0,-0.99741,0.0,0.45402]
[1779013051034,45.44,78422.9,0.0,-0.9974,0.0,0.45598]
[1779013052041,45.44,78430.44,0.0,-0.99737,0.0,0.45977]
[1779013053725,45.44,78430.44,0.0,-0.99737,0.0,0.45977]
[1779013053809,45.44,78430.44,0.0,-0.99737,0.0,0.45977]
[1779013053831,45.44,78439.61,0.0,-0.99734,0.0,0.46442]
[1779013056069,45.44,78442.6,0.0,-0.99733,0.0,0.46594]
[1779013058441,45.44,78442.6,0.0,-0.99733,0.0,0.46594]
[1779013058561,45.44,78442.6,0.0,-0.99733,0.0,0.46594]
[1779013058648,45.44,78442.76,0.0,-0.99733,0.0,0.46602]
[1779013061569,45.44,78443.26,0.0,-0.99733,0.0,0.46628]
[1779013061809,45.44,78443.26,0.0,-0.99733,0.0,0.46628]
[1779013065820,45.44,78442.2,0.0,-0.99734,0.0,0.46574]
[1779013065839,45.44,78442.24,0.0,-0.99734,0.0,0.46576]
[1779013066059,45.44,78442.24,0.0,-0.99734,0.0,0.46576]
[1779013066471,45.44,78442.24,0.0,-0.99734,0.0,0.46576]
[1779013066560,45.44,78442.24,0.0,-0.99734,0.0,0.46576]
[1779013070955,45.44,78440.35,0.0,-0.99734,0.0,0.46479]
[1779013071058,45.44,78440.35,0.0,-0.99734,0.0,0.46479]
[1779013072044,45.44,78441.26,0.0,-0.99734,0.0,0.46526]
[1779013072061,45.44,78441.26,0.0,-0.99734,0.0,0.46526]
[1779013072190,45.44,78441.88,0.0,-0.99734,0.0,0.46557]
[1779013075211,45.44,78438.39,0.0,-0.99735,0.0,0.4638]
[1779013076218,45.44,78433.93,0.0,-0.99736,0.0,0.46154]
[1779013079240,45.44,78428.53,0.0,-0.99738,0.0,0.45881]
[1779013081253,45.44,78425.73,0.0,-0.99739,0.0,0.4574]
[1779013085281,45.44,78429.73,0.0,-0.99738,0.0,0.45941]
[1779013086961,45.44,78429.73,0.0,-0.99738,0.0,0.45941]
[1779013087058,45.44,78430.05,0.0,-0.99737,0.0,0.45958]
[1779013092330,45.44,78430.49,0.0,-0.99737,0.0,0.4598]
[1779013095999,45.44,78428.88,0.0,-0.99738,0.0,0.45899]
[1779013096063,45.44,78429.11,0.0,-0.99738,0.0,0.4591]
[1779013096358,45.44,78428.66,0.0,-0.99738,0.0,0.45887]
[1779013101501,45.44,78428.67,0.0,-0.99738,0.0,0.45888]
[1779013103310,45.44,78429.94,0.0,-0.99737,0.0,0.45952]
[1779013108442,45.44,78425.01,0.0,-0.99739,0.0,0.45704]
[1779013111425,45.44,78423.8,0.0,-0.99739,0.0,0.45643]
[1779013111503,45.44,78423.8,0.0,-0.99739,0.0,0.45643]
[1779013111560,45.44,78423.8,0.0,-0.99739,0.0,0.45643]
[1779013111661,45.44,78423.03,0.0,-0.9974,0.0,0.45531]
[1779013117505,45.44,78422.28,0.0,-0.9974,0.0,0.45493]
[1779013122540,45.44,78423.2,0.0,-0.9974,0.0,0.45539]
[1779013123547,45.44,78426.57,0.0,-0.99739,0.0,0.45708]
[1779013125920,45.44,78426.98,0.0,-0.99739,0.0,0.45729]
[1779013125974,45.44,78426.98,0.0,-0.99739,0.0,0.45729]
[1779013125997,45.44,78426.99,0.0,-0.99739,0.0,0.45729]
[1779013130367,45.44,78428.47,0.0,-0.99738,0.0,0.45804]
[1779013130419,45.44,78428.47,0.0,-0.99738,0.0,0.45804]
[1779013130564,45.44,78428.47,0.0,-0.99738,0.0,0.45804]
[1779013130596,45.44,78429.87,0.0,-0.99738,0.0,0.45874]
[1779013135631,45.44,78429.32,0.0,-0.99738,0.0,0.45846]
[1779013140667,45.44,78429.32,0.0,-0.99738,0.0,0.45846]
[1779013145081,45.44,78429.02,0.0,-0.99738,0.0,0.45831]
[1779013145210,45.44,78428.67,0.0,-0.99738,0.0,0.45814]
[1779013145310,45.44,78428.67,0.0,-0.99738,0.0,0.45814]
[1779013145702,45.44,78428.9,0.0,-0.99738,0.0,0.45825]
[1779013151745,45.44,78430.21,0.0,-0.99738,0.0,0.45891]
[1779013152154,45.44,78430.21,0.0,-0.99738,0.0,0.45891]
[1779013152269,45.44,78430.21,0.0,-0.99738,0.0,0.45891]
[1779013152311,45.44,78430.21,0.0,-0.99738,0.0,0.45891]
[1779013152751,45.44,78430.16,0.0,-0.99738,0.0,0.45889]
[1779013157787,45.44,78429.78,0.0,-0.99738,0.0,0.4587]
[1779013164836,45.44,78429.68,0.0,-0.99738,0.0,0.45865]
[1779013168901,45.44,78428.61,0.0,-0.99738,0.0,0.45811]
[1779013169059,45.44,78428.61,0.0,-0.99738,0.0,0.45811]
[1779013169089,45.44,78428.61,0.0,-0.99738,0.0,0.45811]
[1779013169071,45.44,78429.07,0.0,-0.99738,0.0,0.45834]
[1779013169312,45.44,78429.07,0.0,-0.99738,0.0,0.45834]
[1779013174906,45.44,78424.7,0.0,-0.9974,0.0,0.4554]
[1779013176920,45.44,78413.19,0.0,-0.99744,0.0,0.44968]
[1779013177927,45.44,78405.68,0.0,-0.99746,0.0,0.44597]
[1779013178934,45.44,78404.05,0.0,-0.99746,0.0,0.44517]
[1779013179631,45.44,78404.05,0.0,-0.99746,0.0,0.44517]
[1779013179736,45.44,78404.05,0.0,-0.99746,0.0,0.44517]
[1779013179941,45.44,78403.39,0.0,-0.99747,0.0,0.44485]
[1779013180971,45.44,78403.39,0.0,-0.99747,0.0,0.44485]
[1779013187805,45.44,78403.38,0.0,-0.99747,0.0,0.44484]
[1779013188059,45.44,78403.38,0.0,-0.99747,0.0,0.44484]
[1779013188110,45.44,78403.38,0.0,-0.99747,0.0,0.44484]
[1779013188080,45.44,78403.38,0.0,-0.99747,0.0,0.44484]
[1779013188310,45.44,78403.38,0.0,-0.99747,0.0,0.44484]
[1779013192026,45.44,78408.96,0.0,-0.99745,0.0,0.44759]
[1779013193350,45.44,78409.62,0.0,-0.99745,0.0,0.44791]
[1779013193489,45.44,78409.62,0.0,-0.99745,0.0,0.44791]
[1779013193562,45.44,78409.62,0.0,-0.99745,0.0,0.44791]
[1779013194040,45.44,78410.64,0.0,-0.99744,0.0,0.44841]
[1779013196054,45.44,78406.51,0.0,-0.99746,0.0,0.44638]
[1779013198700,45.44,78406.22,0.0,-0.99746,0.0,0.44624]
[1779013198809,45.44,78406.22,0.0,-0.99746,0.0,0.44624]
[1779013198907,45.44,78406.22,0.0,-0.99746,0.0,0.44624]
[1779013199064,45.44,78406.22,0.0,-0.99746,0.0,0.44624]
[1779013199075,45.44,78405.29,0.0,-0.99746,0.0,0.44578]
[1779013202096,45.44,78400.96,0.0,-0.99747,0.0,0.44366]
[1779013206124,45.44,78405.97,0.0,-0.99746,0.0,0.44611]
[1779013208911,45.44,78406.84,0.0,-0.99745,0.0,0.44654]
[1779013208974,45.44,78406.84,0.0,-0.99745,0.0,0.44654]
[1779013209064,45.44,78406.84,0.0,-0.99745,0.0,0.44654]
[1779013209145,45.44,78406.96,0.0,-0.99745,0.0,0.4466]
[1779013210152,45.44,78409.75,0.0,-0.99745,0.0,0.44798]
[1779013211945,45.44,78409.75,0.0,-0.99745,0.0,0.44798]
[1779013212005,45.44,78409.75,0.0,-0.99745,0.0,0.44798]
[1779013212062,45.44,78409.75,0.0,-0.99745,0.0,0.44798]
[1779013212046,45.44,78414.91,0.0,-0.99743,0.0,0.45053]
[1779013214180,45.44,78417.5,0.0,-0.99742,0.0,0.45181]
[1779013219215,45.44,78416.56,0.0,-0.99742,0.0,0.45135]
[1779013220311,45.44,78416.56,0.0,-0.99742,0.0,0.45135]
[1779013220364,45.44,78416.56,0.0,-0.99742,0.0,0.45135]
[1779013220571,45.44,78416.56,0.0,-0.99742,0.0,0.45135]
[1779013220572,45.44,78414.42,0.0,-0.99743,0.0,0.45028]
[1779013221229,45.44,78409.35,0.0,-0.99745,0.0,0.44778]
[1779013224556,45.44,78408.11,0.0,-0.99745,0.0,0.44717]
[1779013224565,45.44,78408.11,0.0,-0.99745,0.0,0.44717]
[1779013224810,45.44,78408.11,0.0,-0.99745,0.0,0.44717]
[1779013224837,45.44,78410.37,0.0,-0.99744,0.0,0.44828]
[1779013228278,45.44,78413.49,0.0,-0.99743,0.0,0.44982]
[1779013230547,45.44,78414.87,0.0,-0.99743,0.0,0.45051]
[1779013230569,45.44,78414.87,0.0,-0.99743,0.0,0.45051]
[1779013230611,45.44,78414.87,0.0,-0.99743,0.0,0.45051]
[1779013230813,45.44,78414.87,0.0,-0.99743,0.0,0.45051]
[1779013230900,45.44,78414.88,0.0,-0.99743,0.0,0.45051]
[1779013237341,45.44,78415.4,0.0,-0.99743,0.0,0.45004]
[1779013242377,45.44,78415.32,0.0,-0.99743,0.0,0.45]
[1779013246000,45.44,78415.25,0.0,-0.99743,0.0,0.44996]
[1779013246057,45.44,78415.25,0.0,-0.99743,0.0,0.44996]
[1779013246061,45.44,78415.25,0.0,-0.99743,0.0,0.44996]
[1779013246099,45.44,78415.25,0.0,-0.99743,0.0,0.44996]
[1779013246311,45.44,78415.25,0.0,-0.99743,0.0,0.44996]
[1779013251442,45.44,78414.97,0.0,-0.99743,0.0,0.44982]
[1779013256478,45.44,78413.52,0.0,-0.99744,0.0,0.44911]
[1779013257320,45.44,78413.52,0.0,-0.99744,0.0,0.44911]
[1779013257512,45.44,78413.52,0.0,-0.99744,0.0,0.44911]
[1779013257563,45.44,78413.52,0.0,-0.99744,0.0,0.44911]
[1779013257613,45.44,78413.49,0.0,-0.99744,0.0,0.44909]
[1779013263527,45.44,78411.75,0.0,-0.99744,0.0,0.44823]
[1779013266374,45.44,78410.0,0.0,-0.99745,0.0,0.44737]
[1779013266383,45.44,78410.0,0.0,-0.99745,0.0,0.44737]
[1779013266561,45.44,78410.0,0.0,-0.99745,0.0,0.44737]
[1779013266652,45.44,78408.44,0.0,-0.99745,0.0,0.4466]
[1779013272590,45.44,78406.27,0.0,-0.99746,0.0,0.44553]
[1779013274450,45.44,78406.27,0.0,-0.99746,0.0,0.44553]
[1779013274565,45.44,78406.27,0.0,-0.99746,0.0,0.44553]
[1779013274578,45.44,78406.27,0.0,-0.99746,0.0,0.44553]
[1779013274811,45.44,78406.27,0.0,-0.99746,0.0,0.44553]
[1779013274912,45.44,78406.27,0.0,-0.99746,0.0,0.44553]
[1779013278564,45.44,78404.5,0.0,-0.99747,0.0,0.44467]
[1779013278632,45.44,78404.5,0.0,-0.99747,0.0,0.44467]
[1779013278810,45.44,78404.5,0.0,-0.99747,0.0,0.44467]
[1779013278860,45.44,78403.71,0.0,-0.99747,0.0,0.44428]
[1779013284683,45.44,78403.05,0.0,-0.99747,0.0,0.44395]
[1779013285690,45.44,78406.23,0.0,-0.99746,0.0,0.44551]
[1779013288159,45.44,78407.31,0.0,-0.99746,0.0,0.44604]
[1779013288222,45.44,78407.31,0.0,-0.99746,0.0,0.44604]
[1779013288311,45.44,78408.4,0.0,-0.99745,0.0,0.44658]
[1779013288711,45.44,78408.43,0.0,-0.99745,0.0,0.4466]
[1779013293796,45.44,78407.68,0.0,-0.99746,0.0,0.4455]
[1779013293810,45.44,78407.68,0.0,-0.99746,0.0,0.4455]
[1779013293834,45.44,78407.68,0.0,-0.99746,0.0,0.4455]
[1779013294062,45.44,78407.68,0.0,-0.99746,0.0,0.4455]
[1779013294163,45.44,78407.74,0.0,-0.99746,0.0,0.44553]
[1779013299788,45.44,78407.95,0.0,-0.99746,0.0,0.44563]
[1779013301802,45.44,78402.23,0.0,-0.99748,0.0,0.44283]
[1779013302864,45.44,78402.23,0.0,-0.99748,0.0,0.44283]
[1779013302984,45.44,78402.23,0.0,-0.99748,0.0,0.44283]
[1779013303059,45.44,78402.23,0.0,-0.99748,0.0,0.44283]
[1779013303081,45.44,78401.76,0.0,-0.99748,0.0,0.4426]
[1779013305831,45.44,78404.72,0.0,-0.99747,0.0,0.44405]
[1779013309187,45.44,78403.07,0.0,-0.99747,0.0,0.44324]
[1779013309283,45.44,78402.39,0.0,-0.99748,0.0,0.44291]
[1779013309314,45.44,78402.39,0.0,-0.99748,0.0,0.44291]
[1779013309858,45.44,78402.27,0.0,-0.99748,0.0,0.44285]
[1779013314897,45.44,78402.23,0.0,-0.99748,0.0,0.44283]
[1779013315904,45.44,78398.63,0.0,-0.99749,0.0,0.44107]
[1779013316911,45.44,78396.1,0.0,-0.9975,0.0,0.43984]
[1779013317602,45.44,78396.1,0.0,-0.9975,0.0,0.43984]
[1779013317655,45.44,78396.1,0.0,-0.9975,0.0,0.43984]
[1779013317811,45.44,78396.1,0.0,-0.9975,0.0,0.43984]
[1779013317918,45.44,78392.77,0.0,-0.99751,0.0,0.43823]
[1779013321946,45.44,78395.34,0.0,-0.9975,0.0,0.43947]
[1779013322953,45.44,78400.69,0.0,-0.99748,0.0,0.44208]
[1779013323327,45.44,78400.69,0.0,-0.99748,0.0,0.44208]
[1779013323437,45.44,78400.69,0.0,-0.99748,0.0,0.44208]
[1779013323564,45.44,78400.69,0.0,-0.99748,0.0,0.44208]
[1779013323960,45.44,78405.01,0.0,-0.99747,0.0,0.44419]
[1779013326105,45.44,78404.91,0.0,-0.99747,0.0,0.44414]
[1779013326153,45.44,78404.91,0.0,-0.99747,0.0,0.44414]
[1779013326206,45.44,78405.99,0.0,-0.99747,0.0,0.44467]
[1779013326311,45.44,78405.99,0.0,-0.99747,0.0,0.44467]
[1779013326981,45.44,78405.63,0.0,-0.99747,0.0,0.44449]
[1779013332016,45.44,78405.35,0.0,-0.99747,0.0,0.44436]
[1779013333499,45.44,78406.45,0.0,-0.99746,0.0,0.4449]
[1779013333550,45.44,78406.45,0.0,-0.99746,0.0,0.4449]
[1779013333573,45.44,78406.45,0.0,-0.99746,0.0,0.4449]
[1779013334030,45.44,78406.35,0.0,-0.99746,0.0,0.44485]
[1779013337900,45.44,78408.32,0.0,-0.99746,0.0,0.44581]
[1779013338060,45.44,78408.32,0.0,-0.99746,0.0,0.44581]
[1779013338228,45.44,78408.32,0.0,-0.99746,0.0,0.44581]
[1779013338161,45.44,78411.31,0.0,-0.99745,0.0,0.44728]
[1779013338310,45.44,78411.31,0.0,-0.99745,0.0,0.44728]
[1779013339065,45.44,78413.54,0.0,-0.99744,0.0,0.44839]
[1779013341079,45.44,78417.13,0.0,-0.99743,0.0,0.45016]
[1779013343094,45.44,78421.76,0.0,-0.99742,0.0,0.45246]
[1779013343726,45.44,78421.76,0.0,-0.99742,0.0,0.45246]
[1779013343808,45.44,78421.76,0.0,-0.99742,0.0,0.45246]
[1779013343884,45.44,78421.76,0.0,-0.99742,0.0,0.45246]
[1779013344061,45.44,78421.76,0.0,-0.99742,0.0,0.45246]
[1779013344101,45.44,78422.04,0.0,-0.99742,0.0,0.4526]
[1779013349136,45.44,78421.3,0.0,-0.99742,0.0,0.45223]
[1779013354172,45.44,78422.41,0.0,-0.99742,0.0,0.45205]
[1779013356186,45.44,78425.57,0.0,-0.99741,0.0,0.45362]
[1779013358928,45.44,78426.95,0.0,-0.9974,0.0,0.45431]
[1779013359058,45.44,78426.95,0.0,-0.9974,0.0,0.45431]
[1779013359114,45.44,78426.95,0.0,-0.9974,0.0,0.45431]
[1779013359207,45.44,78427.01,0.0,-0.9974,0.0,0.45434]
[1779013359311,45.44,78427.01,0.0,-0.9974,0.0,0.45434]
[1779013364395,45.44,78428.17,0.0,-0.9974,0.0,0.45492]
[1779013367081,45.44,78428.65,0.0,-0.9974,0.0,0.45516]
[1779013367263,45.44,78428.75,0.0,-0.9974,0.0,0.45521]
[1779013367309,45.44,78428.75,0.0,-0.9974,0.0,0.45521]
[1779013367383,45.44,78428.75,0.0,-0.9974,0.0,0.45521]
[1779013367559,45.44,78428.75,0.0,-0.9974,0.0,0.45521]
[1779013368270,45.44,78427.82,0.0,-0.9974,0.0,0.45475]
[1779013373305,45.44,78427.84,0.0,-0.9974,0.0,0.45476]
[1779013373805,45.44,78427.84,0.0,-0.9974,0.0,0.45476]
[1779013373999,45.44,78427.84,0.0,-0.9974,0.0,0.45476]
[1779013374058,45.44,78427.84,0.0,-0.9974,0.0,0.45476]
[1779013374100,45.44,78427.84,0.0,-0.9974,0.0,0.45476]
[1779013380781,45.44,78426.15,0.0,-0.99741,0.0,0.45391]
[1779013380810,45.44,78426.15,0.0,-0.99741,0.0,0.45391]
[1779013380934,45.44,78426.15,0.0,-0.99741,0.0,0.45391]
[1779013381058,45.44,78426.15,0.0,-0.99741,0.0,0.45391]
[1779013381144,45.44,78426.79,0.0,-0.99741,0.0,0.45423]
[1779013390424,45.44,78428.0,0.0,-0.9974,0.0,0.45484]
[1779013391349,45.44,78428.0,0.0,-0.9974,0.0,0.45484]
[1779013391566,45.44,78428.0,0.0,-0.9974,0.0,0.45484]
[1779013391588,45.44,78428.0,0.0,-0.9974,0.0,0.45484]
[1779013391809,45.44,78428.0,0.0,-0.9974,0.0,0.45484]
[1779013391910,45.44,78427.88,0.0,-0.9974,0.0,0.45478]
[1779013397810,45.44,78427.82,0.0,-0.9974,0.0,0.45475]
[1779013397858,45.44,78427.82,0.0,-0.9974,0.0,0.45475]
[1779013398069,45.44,78427.82,0.0,-0.9974,0.0,0.45475]
[1779013398088,45.44,78427.39,0.0,-0.9974,0.0,0.45453]
[1779013399489,45.44,78429.36,0.0,-0.9974,0.0,0.45552]
[1779013400496,45.44,78431.53,0.0,-0.99739,0.0,0.4566]
[1779013406538,45.44,78434.82,0.0,-0.99738,0.0,0.45826]
[1779013411146,45.44,78435.13,0.0,-0.99738,0.0,0.45841]
[1779013411308,45.44,78435.13,0.0,-0.99738,0.0,0.45841]
[1779013411236,45.44,78435.15,0.0,-0.99738,0.0,0.45768]
[1779013411530,45.44,78435.15,0.0,-0.99738,0.0,0.45768]
[1779013411569,45.44,78435.15,0.0,-0.99738,0.0,0.45768]
[1779013411594,45.44,78435.32,0.0,-0.99738,0.0,0.45777]
[1779013417616,45.44,78434.98,0.0,-0.99738,0.0,0.45759]
[1779013422651,45.44,78435.0,0.0,-0.99738,0.0,0.4576]
[1779013425672,45.44,78437.16,0.0,-0.99738,0.0,0.45869]
[1779013426451,45.44,78437.16,0.0,-0.99738,0.0,0.45869]
[1779013426567,45.44,78437.16,0.0,-0.99738,0.0,0.45869]
[1779013426763,45.44,78437.16,0.0,-0.99738,0.0,0.45869]
[1779013426809,45.44,78437.16,0.0,-0.99738,0.0,0.45869]
[1779013426864,45.44,78443.28,0.0,-0.99736,0.0,0.46178]
[1779013428693,45.44,78445.64,0.0,-0.99735,0.0,0.46298]
[1779013435742,45.44,78446.91,0.0,-0.99735,0.0,0.46363]
[1779013437317,45.44,78446.91,0.0,-0.99735,0.0,0.46363]
[1779013437352,45.44,78448.41,0.0,-0.99734,0.0,0.46439]
[1779013437483,45.44,78448.41,0.0,-0.99734,0.0,0.46439]
[1779013437560,45.44,78448.41,0.0,-0.99734,0.0,0.46439]
[1779013437756,45.44,78448.69,0.0,-0.99734,0.0,0.46453]
[1779013441784,45.44,78456.85,0.0,-0.99731,0.0,0.4687]
[1779013442791,45.44,78463.13,0.0,-0.99729,0.0,0.47194]
[1779013443556,45.44,78463.13,0.0,-0.99729,0.0,0.47194]
[1779013443809,45.44,78463.13,0.0,-0.99729,0.0,0.47194]
[1779013443833,45.44,78463.13,0.0,-0.99729,0.0,0.47194]
[1779013444059,45.44,78463.13,0.0,-0.99729,0.0,0.47194]
[1779013444160,45.44,78464.55,0.0,-0.99729,0.0,0.47267]
[1779013445812,45.44,78459.97,0.0,-0.9973,0.0,0.47031]
[1779013448743,45.44,78459.3,0.0,-0.99731,0.0,0.46996]
[1779013448810,45.44,78459.3,0.0,-0.99731,0.0,0.46996]
[1779013448918,45.44,78459.3,0.0,-0.99731,0.0,0.46996]
[1779013449060,45.44,78459.3,0.0,-0.99731,0.0,0.46996]
[1779013449161,45.44,78456.05,0.0,-0.99732,0.0,0.46829]
[1779013449840,45.44,78453.31,0.0,-0.99733,0.0,0.46689]
[1779013453868,45.44,78455.27,0.0,-0.99732,0.0,0.46789]
[1779013454715,45.44,78455.27,0.0,-0.99732,0.0,0.46789]
[1779013454809,45.44,78455.27,0.0,-0.99732,0.0,0.46789]
[1779013454824,45.44,78455.27,0.0,-0.99732,0.0,0.46789]
[1779013455059,45.44,78455.27,0.0,-0.99732,0.0,0.46789]
[1779013455162,45.44,78457.12,0.0,-0.99731,0.0,0.46884]
[1779013460917,45.44,78458.02,0.0,-0.99731,0.0,0.46931]
[1779013461448,45.44,78458.02,0.0,-0.99731,0.0,0.46931]
[1779013461559,45.44,78458.02,0.0,-0.99731,0.0,0.46931]
[1779013461834,45.44,78458.02,0.0,-0.99731,0.0,0.46931]
[1779013462065,45.44,78458.02,0.0,-0.99731,0.0,0.46931]
[1779013462167,45.44,78459.01,0.0,-0.99731,0.0,0.46981]
[1779013462931,45.44,78462.29,0.0,-0.9973,0.0,0.4715]
[1779013466047,45.44,78463.03,0.0,-0.99729,0.0,0.47189]
[1779013466061,45.44,78463.03,0.0,-0.99729,0.0,0.47189]
[1779013471120,45.44,78463.18,0.0,-0.99729,0.0,0.47196]
[1779013471309,45.44,78463.18,0.0,-0.99729,0.0,0.47196]
[1779013471371,45.44,78463.61,0.0,-0.9973,0.0,0.47142]
[1779013471529,45.44,78463.61,0.0,-0.9973,0.0,0.47142]
[1779013471565,45.44,78463.61,0.0,-0.9973,0.0,0.47142]
[1779013473001,45.44,78465.97,0.0,-0.99729,0.0,0.47264]
[1779013474534,45.44,78466.01,0.0,-0.99729,0.0,0.47266]
[1779013474560,45.44,78466.01,0.0,-0.99729,0.0,0.47266]
[1779013475015,45.44,78466.37,0.0,-0.99729,0.0,0.47285]
[1779013476379,45.44,78466.37,0.0,-0.99729,0.0,0.47285]
[1779013476563,45.44,78466.2,0.0,-0.99729,0.0,0.47276]
[1779013480050,45.44,78467.85,0.0,-0.99728,0.0,0.47362]
[1779013480578,45.44,78467.85,0.0,-0.99728,0.0,0.47362]
[1779013480810,45.44,78467.85,0.0,-0.99728,0.0,0.47362]
[1779013482064,45.44,78470.49,0.0,-0.99727,0.0,0.47499]
[1779013483071,45.44,78471.92,0.0,-0.99727,0.0,0.47573]
[1779013484078,45.44,78473.42,0.0,-0.99726,0.0,0.47651]
[1779013485085,45.44,78475.42,0.0,-0.99726,0.0,0.47755]
[1779013486879,45.44,78475.82,0.0,-0.99726,0.0,0.47776]
[1779013487059,45.44,78475.82,0.0,-0.99726,0.0,0.47776]
[1779013487099,45.44,78478.02,0.0,-0.99725,0.0,0.47891]
[1779013488106,45.44,78480.69,0.0,-0.99724,0.0,0.48031]
[1779013490120,45.44,78477.39,0.0,-0.99725,0.0,0.47858]
[1779013490560,45.44,78477.39,0.0,-0.99725,0.0,0.47858]
[1779013491001,45.44,78477.39,0.0,-0.99725,0.0,0.47858]
[1779013491059,45.44,78477.39,0.0,-0.99725,0.0,0.47858]
[1779013491127,45.44,78470.99,0.0,-0.99727,0.0,0.47525]
[1779013492134,45.44,78467.04,0.0,-0.99729,0.0,0.4732]
[1779013497170,45.44,78465.52,0.0,-0.99729,0.0,0.47241]
[1779013497975,45.44,78465.52,0.0,-0.99729,0.0,0.47241]
[1779013498059,45.44,78465.52,0.0,-0.99729,0.0,0.47241]
[1779013498177,45.44,78465.58,0.0,-0.99729,0.0,0.47244]
[1779013504219,45.44,78466.19,0.0,-0.99729,0.0,0.47276]
[1779013505458,45.44,78466.92,0.0,-0.99729,0.0,0.47313]
[1779013505567,45.44,78466.92,0.0,-0.99729,0.0,0.47313]
[1779013509940,45.44,78469.37,0.0,-0.99728,0.0,0.4744]
[1779013510059,45.44,78469.37,0.0,-0.99728,0.0,0.4744]
[1779013510261,45.44,78468.42,0.0,-0.99728,0.0,0.47391]
[1779013515296,45.44,78468.85,0.0,-0.99728,0.0,0.47413]
[1779013520331,45.44,78469.83,0.0,-0.99728,0.0,0.47464]
[1779013520562,45.44,78469.83,0.0,-0.99728,0.0,0.47464]
[1779013521361,45.44,78469.83,0.0,-0.99728,0.0,0.47464]
[1779013521362,45.44,78473.22,0.0,-0.99727,0.0,0.47641]
[1779013521571,45.44,78473.22,0.0,-0.99727,0.0,0.47641]
[1779013524374,45.44,78472.85,0.0,-0.99727,0.0,0.47621]
[1779013524565,45.44,78474.81,0.0,-0.99726,0.0,0.47723]
[1779013528535,45.44,78472.33,0.0,-0.99727,0.0,0.47594]
[1779013528563,45.44,78472.33,0.0,-0.99727,0.0,0.47594]
[1779013528595,45.44,78472.33,0.0,-0.99727,0.0,0.47594]
[1779013528810,45.44,78472.33,0.0,-0.99727,0.0,0.47594]
[1779013529394,45.44,78473.31,0.0,-0.99727,0.0,0.47645]
[1779013533267,45.44,78473.19,0.0,-0.99727,0.0,0.47562]
[1779013533311,45.44,78473.19,0.0,-0.99727,0.0,0.47562]
[1779013538457,45.44,78471.94,0.0,-0.99727,0.0,0.47497]
[1779013543492,45.44,78472.78,0.0,-0.99727,0.0,0.47541]
[1779013548488,45.44,78473.47,0.0,-0.99727,0.0,0.47577]
[1779013548560,45.44,78474.93,0.0,-0.99726,0.0,0.47653]
[1779013548916,45.44,78474.93,0.0,-0.99726,0.0,0.47653]
[1779013549059,45.44,78474.93,0.0,-0.99726,0.0,0.47653]
[1779013549160,45.44,78475.13,0.0,-0.99726,0.0,0.47663]
[1779013554569,45.44,78477.87,0.0,-0.99725,0.0,0.47806]
[1779013561618,45.44,78477.88,0.0,-0.99725,0.0,0.47807]
[1779013564411,45.44,78478.31,0.0,-0.99725,0.0,0.47829]
[1779013564561,45.44,78477.76,0.0,-0.99725,0.0,0.478]
[1779013569676,45.44,78478.61,0.0,-0.99725,0.0,0.47845]
[1779013573478,45.44,78478.67,0.0,-0.99725,0.0,0.47848]
[1779013573563,45.44,78479.03,0.0,-0.99725,0.0,0.47867]
[1779013573829,45.44,78479.03,0.0,-0.99725,0.0,0.47867]
[1779013574059,45.44,78479.03,0.0,-0.99725,0.0,0.47867]
[1779013574160,45.44,78479.37,0.0,-0.99725,0.0,0.47885]
[1779013579746,45.44,78479.12,0.0,-0.99725,0.0,0.47871]
[1779013584781,45.44,78478.11,0.0,-0.99725,0.0,0.47819]
[1779013585892,45.44,78478.11,0.0,-0.99725,0.0,0.47819]
[1779013586061,45.44,78478.11,0.0,-0.99725,0.0,0.47819]
[1779013588809,45.44,78473.48,0.0,-0.99727,0.0,0.47577]
[1779013591049,45.44,78472.39,0.0,-0.99727,0.0,0.47521]
[1779013591062,45.44,78472.39,0.0,-0.99727,0.0,0.47521]
[1779013591125,45.44,78472.39,0.0,-0.99727,0.0,0.47521]
[1779013591309,45.44,78472.39,0.0,-0.99727,0.0,0.47521]
[1779013591400,45.44,78471.77,0.0,-0.99728,0.0,0.47412]
[1779013597872,45.44,78469.91,0.0,-0.99728,0.0,0.47316]
[1779013603095,45.44,78468.39,0.0,-0.99729,0.0,0.47237]
[1779013603310,45.44,78468.39,0.0,-0.99729,0.0,0.47237]
[1779013609957,45.44,78467.12,0.0,-0.99729,0.0,0.47171]
[1779013614992,45.44,78467.01,0.0,-0.99729,0.0,0.47166]
[1779013615715,45.44,78467.01,0.0,-0.99729,0.0,0.47166]
[1779013615811,45.44,78467.01,0.0,-0.99729,0.0,0.47166]
[1779013616470,45.44,78467.01,0.0,-0.99729,0.0,0.47166]
[1779013616560,45.44,78467.01,0.0,-0.99729,0.0,0.47166]
[1779013617006,45.44,78467.18,0.0,-0.99729,0.0,0.47174]
[1779013620028,45.44,78475.75,0.0,-0.99727,0.0,0.47619]
[1779013622203,45.44,78476.31,0.0,-0.99726,0.0,0.47648]
[1779013622316,45.44,78476.31,0.0,-0.99726,0.0,0.47648]
[1779013622417,45.44,78476.59,0.0,-0.99726,0.0,0.47663]
[1779013624056,45.44,78473.54,0.0,-0.99727,0.0,0.47504]
[1779013625063,45.44,78470.64,0.0,-0.99728,0.0,0.47353]
[1779013631105,45.44,78470.04,0.0,-0.99728,0.0,0.47322]
[1779013637147,45.44,78472.43,0.0,-0.99728,0.0,0.47446]
[1779013642184,45.44,78474.94,0.0,-0.99727,0.0,0.47577]
[1779013643927,45.44,78475.5,0.0,-0.99727,0.0,0.47606]
[1779013644063,45.44,78475.5,0.0,-0.99727,0.0,0.47606]
[1779013644360,45.44,78475.5,0.0,-0.99727,0.0,0.47606]
[1779013644569,45.44,78475.5,0.0,-0.99727,0.0,0.47606]
[1779013644379,45.44,78475.06,0.0,-0.99727,0.0,0.47583]
[1779013651247,45.44,78475.49,0.0,-0.99727,0.0,0.47529]
[1779013653261,45.44,78480.26,0.0,-0.99726,0.0,0.47777]
[1779013654186,45.44,78480.26,0.0,-0.99726,0.0,0.47777]
[1779013654311,45.44,78480.26,0.0,-0.99726,0.0,0.47777]
[1779013656282,45.44,78487.41,0.0,-0.99723,0.0,0.48152]
[1779013657435,45.44,78487.41,0.0,-0.99723,0.0,0.48152]
[1779013657561,45.44,78487.41,0.0,-0.99723,0.0,0.48152]
[1779013657500,45.44,78490.8,0.0,-0.99722,0.0,0.4833]
[1779013659366,45.44,78491.78,0.0,-0.99722,0.0,0.48382]
[1779013659562,45.44,78491.78,0.0,-0.99722,0.0,0.48382]
[1779013659577,45.44,78495.05,0.0,-0.99721,0.0,0.48555]
[1779013665345,45.44,78496.58,0.0,-0.9972,0.0,0.48636]
[1779013667877,45.44,78496.74,0.0,-0.9972,0.0,0.48644]
[1779013668060,45.44,78496.74,0.0,-0.9972,0.0,0.48644]
[1779013670386,45.44,78508.37,0.0,-0.99716,0.0,0.49264]
[1779013671394,45.44,78515.05,0.0,-0.99714,0.0,0.49624]
[1779013672401,45.44,78522.91,0.0,-0.99711,0.0,0.50049]
[1779013673408,45.44,78519.28,0.0,-0.99712,0.0,0.49852]
[1779013674415,45.44,78513.88,0.0,-0.99714,0.0,0.4956]
[1779013676909,45.44,78513.85,0.0,-0.99714,0.0,0.49559]
[1779013677059,45.44,78513.85,0.0,-0.99714,0.0,0.49559]
[1779013677442,45.44,78516.59,0.0,-0.99713,0.0,0.49707]
[1779013678449,45.44,78522.78,0.0,-0.99711,0.0,0.50042]
[1779013680463,45.44,78525.27,0.0,-0.9971,0.0,0.50178]
[1779013681998,45.44,78527.08,0.0,-0.9971,0.0,0.50276]
[1779013682059,45.44,78527.08,0.0,-0.9971,0.0,0.50276]
[1779013683493,45.44,78539.29,0.0,-0.99706,0.0,0.50946]
[1779013683877,45.44,78539.29,0.0,-0.99706,0.0,0.50946]
[1779013684492,45.44,78556.92,0.0,-0.99699,0.0,0.51927]
[1779013685499,45.44,78569.06,0.0,-0.99695,0.0,0.52612]
[1779013686507,45.44,78565.96,0.0,-0.99696,0.0,0.52436]
[1779013687359,45.44,78565.96,0.0,-0.99696,0.0,0.52436]
[1779013687519,45.44,78557.61,0.0,-0.99699,0.0,0.51966]
[1779013688525,45.44,78550.54,0.0,-0.99702,0.0,0.5157]
[1779013689532,45.44,78546.9,0.0,-0.99703,0.0,0.51368]
[1779013690539,45.44,78543.54,0.0,-0.99704,0.0,0.51181]
[1779013692554,45.44,78539.11,0.0,-0.99706,0.0,0.50936]
[1779013693561,45.44,78530.49,0.0,-0.99709,0.0,0.50463]
[1779013694568,45.44,78527.75,0.0,-0.9971,0.0,0.50313]
[1779013695575,45.44,78525.06,0.0,-0.9971,0.0,0.50166]
[1779013698125,45.44,78524.73,0.0,-0.99711,0.0,0.50148]
[1779013698312,45.44,78524.73,0.0,-0.99711,0.0,0.50148]
[1779013700610,45.44,78528.79,0.0,-0.99709,0.0,0.5037]
[1779013701617,45.44,78531.76,0.0,-0.99708,0.0,0.50532]
[1779013702625,45.44,78535.3,0.0,-0.99707,0.0,0.50726]
[1779013703556,45.44,78535.3,0.0,-0.99707,0.0,0.50726]
[1779013703566,45.44,78535.3,0.0,-0.99707,0.0,0.50726]
[1779013704643,45.44,78536.96,0.0,-0.99706,0.0,0.50818]
[1779013704809,45.44,78534.47,0.0,-0.99707,0.0,0.50681]
[1779013705645,45.44,78532.38,0.0,-0.99708,0.0,0.50566]
[1779013707564,45.44,78530.96,0.0,-0.99708,0.0,0.50488]
[1779013712694,45.44,78529.27,0.0,-0.99709,0.0,0.50316]
[1779013716722,45.44,78535.57,0.0,-0.99707,0.0,0.50661]
[1779013717729,45.44,78539.59,0.0,-0.99706,0.0,0.50882]
[1779013719326,45.44,78539.59,0.0,-0.99706,0.0,0.50882]
[1779013719562,45.44,78539.59,0.0,-0.99706,0.0,0.50882]
[1779013720349,45.44,78540.34,0.0,-0.99706,0.0,0.50923]
[1779013720575,45.44,78540.34,0.0,-0.99706,0.0,0.50923]
[1779013720646,45.44,78541.65,0.0,-0.99705,0.0,0.50995]
[1779013725786,45.44,78543.52,0.0,-0.99705,0.0,0.51099]
[1779013728428,45.44,78541.06,0.0,-0.99705,0.0,0.50963]
[1779013728566,45.44,78541.06,0.0,-0.99705,0.0,0.50963]
[1779013731828,45.44,78535.99,0.0,-0.99707,0.0,0.50684]
[1779013736863,45.44,78535.06,0.0,-0.99707,0.0,0.50633]
[1779013740167,45.44,78534.43,0.0,-0.99708,0.0,0.50598]
[1779013740311,45.44,78534.43,0.0,-0.99708,0.0,0.50598]
[1779013741365,45.44,78534.69,0.0,-0.99708,0.0,0.50612]
[1779013741561,45.44,78534.69,0.0,-0.99708,0.0,0.50612]
[1779013741588,45.44,78534.17,0.0,-0.99708,0.0,0.50584]
[1779013742905,45.44,78528.57,0.0,-0.9971,0.0,0.50277]
[1779013744272,45.44,78528.57,0.0,-0.9971,0.0,0.50277]
[1779013744312,45.44,78528.57,0.0,-0.9971,0.0,0.50277]
[1779013744374,45.44,78526.06,0.0,-0.99711,0.0,0.50141]
[1779013745926,45.44,78512.72,0.0,-0.99715,0.0,0.49419]
[1779013747328,45.44,78512.72,0.0,-0.99715,0.0,0.49419]
[1779013747429,45.44,78507.99,0.0,-0.99717,0.0,0.49165]
[1779013747835,45.44,78507.99,0.0,-0.99717,0.0,0.49165]
[1779013747940,45.44,78507.65,0.0,-0.99717,0.0,0.49147]
[1779013748944,45.44,78507.65,0.0,-0.99717,0.0,0.49147]
[1779013748947,45.44,78504.42,0.0,-0.99718,0.0,0.48974]
[1779013753982,45.44,78504.95,0.0,-0.99718,0.0,0.49003]
[1779013755638,45.44,78504.95,0.0,-0.99718,0.0,0.49003]
[1779013755814,45.44,78507.29,0.0,-0.99717,0.0,0.49128]
[1779013756233,45.44,78507.29,0.0,-0.99717,0.0,0.49128]
[1779013756310,45.44,78507.29,0.0,-0.99717,0.0,0.49128]
[1779013756334,45.44,78507.97,0.0,-0.99717,0.0,0.49164]
[1779013761414,45.44,78509.53,0.0,-0.99716,0.0,0.49248]
[1779013761564,45.44,78509.53,0.0,-0.99716,0.0,0.49248]
[1779013766068,45.44,78513.87,0.0,-0.99715,0.0,0.49481]
[1779013769266,45.44,78514.96,0.0,-0.99714,0.0,0.49539]
[1779013769311,45.44,78514.96,0.0,-0.99714,0.0,0.49539]
[1779013770293,45.44,78514.94,0.0,-0.99714,0.0,0.49538]
[1779013770310,45.44,78514.94,0.0,-0.99714,0.0,0.49538]
[1779013770388,45.44,78516.06,0.0,-0.99714,0.0,0.49599]
[1779013776138,45.44,78516.62,0.0,-0.99714,0.0,0.4955]
[1779013779086,45.44,78516.8,0.0,-0.99714,0.0,0.49559]
[1779013779309,45.44,78516.8,0.0,-0.99714,0.0,0.49559]
[1779013784628,45.44,78516.17,0.0,-0.99714,0.0,0.49526]
[1779013784666,45.44,78513.71,0.0,-0.99715,0.0,0.49393]
[1779013784816,45.44,78513.71,0.0,-0.99715,0.0,0.49393]
[1779013785227,45.44,78513.71,0.0,-0.99715,0.0,0.49393]
[1779013785309,45.44,78513.71,0.0,-0.99715,0.0,0.49393]
[1779013785311,45.44,78510.88,0.0,-0.99716,0.0,0.49241]
[1779013792251,45.44,78510.72,0.0,-0.99716,0.0,0.49233]
[1779013797286,45.44,78510.78,0.0,-0.99716,0.0,0.49236]
[1779013799382,45.44,78509.52,0.0,-0.99717,0.0,0.49168]
[1779013799558,45.44,78509.52,0.0,-0.99717,0.0,0.49168]
[1779013800307,45.44,78501.9,0.0,-0.99719,0.0,0.48762]
[1779013801316,45.44,78495.91,0.0,-0.99721,0.0,0.48444]
[1779013802124,45.44,78495.91,0.0,-0.99721,0.0,0.48444]
[1779013802193,45.44,78495.91,0.0,-0.99721,0.0,0.48444]
[1779013802321,45.44,78489.46,0.0,-0.99723,0.0,0.48105]
[1779013803328,45.44,78486.02,0.0,-0.99725,0.0,0.47924]
[1779013805157,45.44,78483.92,0.0,-0.99725,0.0,0.47814]
[1779013805311,45.44,78483.92,0.0,-0.99725,0.0,0.47814]
[1779013805343,45.44,78483.31,0.0,-0.99725,0.0,0.47782]
[1779013809683,45.44,78484.99,0.0,-0.99725,0.0,0.4787]
[1779013809812,45.44,78484.93,0.0,-0.99725,0.0,0.47867]
[1779013812393,45.44,78481.86,0.0,-0.99726,0.0,0.47707]
[1779013813399,45.44,78477.44,0.0,-0.99727,0.0,0.47477]
[1779013814096,45.44,78477.44,0.0,-0.99727,0.0,0.47477]
[1779013814309,45.44,78477.44,0.0,-0.99727,0.0,0.47477]
[1779013815413,45.44,78481.42,0.0,-0.99726,0.0,0.47684]
[1779013815925,45.44,78481.42,0.0,-0.99726,0.0,0.47684]
[1779013816062,45.44,78481.42,0.0,-0.99726,0.0,0.47684]
[1779013816420,45.44,78481.83,0.0,-0.99726,0.0,0.47705]
[1779013817427,45.44,78484.46,0.0,-0.99725,0.0,0.47842]
[1779013818136,45.44,78484.46,0.0,-0.99725,0.0,0.47842]
[1779013818312,45.44,78484.46,0.0,-0.99725,0.0,0.47842]
[1779013823469,45.44,78487.17,0.0,-0.99724,0.0,0.47984]
[1779013829511,45.44,78487.06,0.0,-0.99724,0.0,0.47979]
[1779013834547,45.44,78486.45,0.0,-0.99725,0.0,0.47869]
[1779013836851,45.44,78486.55,0.0,-0.99725,0.0,0.47875]
[1779013837061,45.44,78486.55,0.0,-0.99725,0.0,0.47875]
[1779013838197,45.44,78486.4,0.0,-0.99725,0.0,0.47867]
[1779013838310,45.44,78486.4,0.0,-0.99725,0.0,0.47867]
[1779013838574,45.44,78486.01,0.0,-0.99725,0.0,0.47846]
[1779013843609,45.44,78486.08,0.0,-0.99725,0.0,0.4785]
[1779013849651,45.44,78485.89,0.0,-0.99725,0.0,0.4784]
[1779013851461,45.44,78485.89,0.0,-0.99725,0.0,0.4784]
[1779013851560,45.44,78485.89,0.0,-0.99725,0.0,0.4784]
[1779013856700,45.44,78485.92,0.0,-0.99725,0.0,0.47842]
[1779013861735,45.44,78485.99,0.0,-0.99725,0.0,0.47845]
[1779013864837,45.44,78485.99,0.0,-0.99725,0.0,0.47845]
[1779013865062,45.44,78485.66,0.0,-0.99725,0.0,0.47828]
[1779013865231,45.44,78485.66,0.0,-0.99725,0.0,0.47828]
[1779013865309,45.44,78485.66,0.0,-0.99725,0.0,0.47828]
[1779013865763,45.44,78485.88,0.0,-0.99725,0.0,0.4784]
[1779013870798,45.44,78484.72,0.0,-0.99725,0.0,0.47779]
[1779013875833,45.44,78484.46,0.0,-0.99725,0.0,0.47765]
[1779013877839,45.44,78484.61,0.0,-0.99725,0.0,0.47773]
[1779013878059,45.44,78484.61,0.0,-0.99725,0.0,0.47773]
[1779013883889,45.44,78483.89,0.0,-0.99726,0.0,0.47736]
[1779013885574,45.44,78483.89,0.0,-0.99726,0.0,0.47736]
[1779013885809,45.44,78483.89,0.0,-0.99726,0.0,0.47736]
[1779013887324,45.44,78483.64,0.0,-0.99726,0.0,0.47723]
[1779013887560,45.44,78483.64,0.0,-0.99726,0.0,0.47723]
[1779013887642,45.44,78483.5,0.0,-0.99726,0.0,0.47715]
[1779013892952,45.44,78484.05,0.0,-0.99726,0.0,0.47667]
[1779013896390,45.44,78484.25,0.0,-0.99726,0.0,0.47677]
[1779013896565,45.44,78484.25,0.0,-0.99726,0.0,0.47677]
[1779013902015,45.44,78482.75,0.0,-0.99726,0.0,0.47599]
[1779013907429,45.44,78481.57,0.0,-0.99727,0.0,0.47538]
[1779013907562,45.44,78481.57,0.0,-0.99727,0.0,0.47538]
[1779013907639,45.44,78478.21,0.0,-0.99728,0.0,0.47363]
[1779013908057,45.44,78475.58,0.0,-0.99729,0.0,0.47227]
[1779013909760,45.44,78475.58,0.0,-0.99729,0.0,0.47227]
[1779013909810,45.44,78475.58,0.0,-0.99729,0.0,0.47227]
[1779013909861,45.44,78473.89,0.0,-0.99729,0.0,0.4714]
[1779013915106,45.44,78472.41,0.0,-0.9973,0.0,0.47063]
[1779013917120,45.44,78475.37,0.0,-0.99729,0.0,0.47216]
[1779013918275,45.44,78475.37,0.0,-0.99729,0.0,0.47216]
[1779013918309,45.44,78475.37,0.0,-0.99729,0.0,0.47216]
[1779013922469,45.44,78475.23,0.0,-0.99729,0.0,0.47209]
[1779013922568,45.44,78475.23,0.0,-0.99729,0.0,0.47209]
[1779013922930,45.44,78475.3,0.0,-0.99729,0.0,0.47213]
[1779013923061,45.44,78475.3,0.0,-0.99729,0.0,0.47213]
[1779013923162,45.44,78477.23,0.0,-0.99728,0.0,0.47313]
[1779013926606,45.44,78478.62,0.0,-0.99728,0.0,0.47385]
[1779013926810,45.44,78478.62,0.0,-0.99728,0.0,0.47385]
[1779013926851,45.44,78481.1,0.0,-0.99727,0.0,0.47513]
[1779013927190,45.44,78484.75,0.0,-0.99726,0.0,0.47704]
[1779013928197,45.44,78490.07,0.0,-0.99724,0.0,0.47982]
[1779013929643,45.44,78490.07,0.0,-0.99724,0.0,0.47982]
[1779013929810,45.44,78490.07,0.0,-0.99724,0.0,0.47982]
[1779013929866,45.44,78491.42,0.0,-0.99724,0.0,0.48053]
[1779013934242,45.44,78491.98,0.0,-0.99723,0.0,0.48082]
[1779013934313,45.44,78491.98,0.0,-0.99723,0.0,0.48082]
[1779013935246,45.44,78482.07,0.0,-0.99727,0.0,0.47564]
[1779013936254,45.44,78479.24,0.0,-0.99728,0.0,0.47417]
[1779013937260,45.44,78478.34,0.0,-0.99728,0.0,0.4737]
[1779013942295,45.44,78476.65,0.0,-0.99728,0.0,0.47283]
[1779013943061,45.44,78476.65,0.0,-0.99728,0.0,0.47283]
[1779013945291,45.44,78477.38,0.0,-0.99728,0.0,0.4732]
[1779013945309,45.44,78477.38,0.0,-0.99728,0.0,0.4732]
[1779013945316,45.44,78475.63,0.0,-0.99729,0.0,0.4723]
[1779013946323,45.44,78472.7,0.0,-0.9973,0.0,0.47078]
[1779013947600,45.44,78472.7,0.0,-0.9973,0.0,0.47078]
[1779013947810,45.44,78472.7,0.0,-0.9973,0.0,0.47078]
[1779013951358,45.44,78468.37,0.0,-0.99732,0.0,0.4678]
[1779013952365,45.44,78460.64,0.0,-0.99734,0.0,0.46384]
[1779013953372,45.44,78457.02,0.0,-0.99735,0.0,0.462]
[1779013954385,45.44,78447.63,0.0,-0.99738,0.0,0.45726]
[1779013955388,45.44,78442.91,0.0,-0.9974,0.0,0.45489]
[1779013956395,45.44,78438.83,0.0,-0.99741,0.0,0.45285]
[1779013958751,45.44,78438.77,0.0,-0.99741,0.0,0.45282]
[1779013958809,45.44,78438.77,0.0,-0.99741,0.0,0.45282]
[1779013958847,45.44,78441.86,0.0,-0.9974,0.0,0.45436]
[1779013961795,45.44,78443.43,0.0,-0.99739,0.0,0.45515]
[1779013961810,45.44,78443.43,0.0,-0.99739,0.0,0.45515]
[1779013964451,45.44,78446.75,0.0,-0.99738,0.0,0.45682]
[1779013965458,45.44,78449.61,0.0,-0.99738,0.0,0.45826]
[1779013966465,45.44,78452.67,0.0,-0.99737,0.0,0.4598]
[1779013967472,45.44,78456.01,0.0,-0.99736,0.0,0.46149]
[1779013967972,45.44,78456.01,0.0,-0.99736,0.0,0.46149]
[1779013968059,45.44,78456.01,0.0,-0.99736,0.0,0.46149]
[1779013968479,45.44,78456.5,0.0,-0.99735,0.0,0.46174]
[1779013969404,45.44,78456.5,0.0,-0.99735,0.0,0.46174]
[1779013969559,45.44,78456.5,0.0,-0.99735,0.0,0.46174]
[1779013972507,45.44,78453.78,0.0,-0.99736,0.0,0.46036]
[1779013975814,45.44,78453.78,0.0,-0.99736,0.0,0.46036]
[1779013975915,45.44,78452.77,0.0,-0.99737,0.0,0.45985]
[1779013976064,45.44,78452.77,0.0,-0.99737,0.0,0.45985]
[1779013977179,45.44,78450.91,0.0,-0.99737,0.0,0.45891]
[1779013977311,45.44,78450.91,0.0,-0.99737,0.0,0.45891]
[1779013979556,45.44,78446.63,0.0,-0.99738,0.0,0.45676]
[1779013980708,45.44,78446.63,0.0,-0.99738,0.0,0.45676]
[1779013980814,45.44,78446.63,0.0,-0.99738,0.0,0.45676]
[1779013980915,45.44,78442.73,0.0,-0.9974,0.0,0.4548]
[1779013981430,45.44,78442.73,0.0,-0.9974,0.0,0.4548]
[1779013981564,45.44,78442.73,0.0,-0.9974,0.0,0.4548]
[1779013986605,45.44,78440.2,0.0,-0.9974,0.0,0.45353]
[1779013988619,45.44,78437.62,0.0,-0.99741,0.0,0.45225]
[1779013989626,45.44,78432.58,0.0,-0.99743,0.0,0.44974]
[1779013990097,45.44,78432.58,0.0,-0.99743,0.0,0.44974]
[1779013990309,45.44,78432.58,0.0,-0.99743,0.0,0.44974]
[1779013990633,45.44,78430.98,0.0,-0.99743,0.0,0.44895]
[1779013991025,45.44,78430.98,0.0,-0.99743,0.0,0.44895]
[1779013991062,45.44,78430.98,0.0,-0.99743,0.0,0.44895]
[1779013996675,45.44,78429.07,0.0,-0.99744,0.0,0.448]
[1779013999443,45.44,78428.62,0.0,-0.99744,0.0,0.44778]
[1779013999561,45.44,78428.62,0.0,-0.99744,0.0,0.44778]
[1779013999696,45.44,78429.51,0.0,-0.99744,0.0,0.44822]
[1779014000742,45.44,78429.51,0.0,-0.99744,0.0,0.44822]
[1779014000811,45.44,78429.51,0.0,-0.99744,0.0,0.44822]
[1779014005738,45.44,78425.82,0.0,-0.99745,0.0,0.4464]
[1779014007752,45.44,78423.02,0.0,-0.99746,0.0,0.44502]
[1779014008792,45.44,78423.02,0.0,-0.99746,0.0,0.44502]
[1779014008810,45.44,78423.02,0.0,-0.99746,0.0,0.44502]
[1779014008812,45.44,78418.8,0.0,-0.99747,0.0,0.44295]
[1779014009766,45.44,78415.32,0.0,-0.99748,0.0,0.44125]
[1779014010598,45.44,78415.32,0.0,-0.99748,0.0,0.44125]
[1779014010832,45.44,78415.32,0.0,-0.99748,0.0,0.44125]
[1779014011780,45.44,78420.84,0.0,-0.99747,0.0,0.44322]
[1779014012787,45.44,78423.88,0.0,-0.99746,0.0,0.44471]
[1779014013375,45.44,78423.88,0.0,-0.99746,0.0,0.44471]
[1779014013559,45.44,78423.88,0.0,-0.99746,0.0,0.44471]
[1779014013794,45.44,78423.95,0.0,-0.99746,0.0,0.44475]
[1779014018121,45.44,78424.21,0.0,-0.99746,0.0,0.44488]
[1779014018312,45.44,78424.21,0.0,-0.99746,0.0,0.44488]
[1779014023864,45.44,78423.97,0.0,-0.99746,0.0,0.44476]
[1779014029906,45.44,78424.55,0.0,-0.99746,0.0,0.44504]
[1779014031620,45.44,78424.55,0.0,-0.99746,0.0,0.44504]
[1779014031809,45.44,78424.55,0.0,-0.99746,0.0,0.44504]
[1779014031920,45.44,78425.26,0.0,-0.99746,0.0,0.44539]
[1779014032059,45.44,78425.26,0.0,-0.99746,0.0,0.44539]
[1779014032312,45.44,78425.26,0.0,-0.99746,0.0,0.44539]
[1779014037962,45.44,78426.04,0.0,-0.99745,0.0,0.44578]
[1779014042997,45.44,78425.78,0.0,-0.99745,0.0,0.44565]
[1779014046018,45.44,78428.08,0.0,-0.99745,0.0,0.44678]
[1779014047965,45.44,78430.03,0.0,-0.99744,0.0,0.44774]
[1779014048032,45.44,78430.41,0.0,-0.99744,0.0,0.44793]
[1779014048062,45.44,78430.41,0.0,-0.99744,0.0,0.44793]
[1779014049039,45.44,78431.73,0.0,-0.99744,0.0,0.44858]
[1779014049569,45.44,78431.73,0.0,-0.99744,0.0,0.44858]
[1779014049810,45.44,78431.73,0.0,-0.99744,0.0,0.44858]
[1779014051054,45.44,78434.46,0.0,-0.99743,0.0,0.44994]
[1779014057088,45.44,78435.63,0.0,-0.99742,0.0,0.45052]
[1779014057310,45.44,78435.63,0.0,-0.99742,0.0,0.45052]
[1779014057412,45.44,78435.99,0.0,-0.99742,0.0,0.4507]
[1779014058236,45.44,78435.99,0.0,-0.99742,0.0,0.4507]
[1779014058310,45.44,78435.99,0.0,-0.99742,0.0,0.4507]
[1779014062835,45.44,78438.27,0.0,-0.99742,0.0,0.45183]
[1779014063060,45.44,78433.53,0.0,-0.99743,0.0,0.44948]
[1779014063166,45.44,78431.23,0.0,-0.99744,0.0,0.44834]
[1779014064345,45.44,78431.23,0.0,-0.99744,0.0,0.44834]
[1779014064569,45.44,78431.23,0.0,-0.99744,0.0,0.44834]
[1779014071222,45.44,78431.58,0.0,-0.99744,0.0,0.44778]
[1779014073391,45.44,78432.39,0.0,-0.99744,0.0,0.44818]
[1779014073565,45.44,78432.39,0.0,-0.99744,0.0,0.44818]
[1779014073667,45.44,78432.31,0.0,-0.99744,0.0,0.44814]
[1779014074808,45.44,78432.31,0.0,-0.99744,0.0,0.44814]
[1779014075064,45.44,78432.31,0.0,-0.99744,0.0,0.44814]
[1779014081292,45.44,78438.54,0.0,-0.99742,0.0,0.45123]
[1779014082723,45.44,78438.54,0.0,-0.99742,0.0,0.45123]
[1779014082813,45.44,78438.54,0.0,-0.99742,0.0,0.45123]
[1779014082880,45.44,78444.95,0.0,-0.9974,0.0,0.45443]
[1779014083306,45.44,78447.62,0.0,-0.99739,0.0,0.45576]
[1779014084495,45.44,78447.62,0.0,-0.99739,0.0,0.45576]
[1779014084560,45.44,78447.62,0.0,-0.99739,0.0,0.45576]
[1779014092369,45.44,78446.67,0.0,-0.99739,0.0,0.45529]
[1779014097404,45.44,78446.95,0.0,-0.99739,0.0,0.45543]
[1779014103446,45.44,78446.66,0.0,-0.99739,0.0,0.45528]
[1779014104676,45.44,78446.66,0.0,-0.99739,0.0,0.45528]
[1779014104809,45.44,78446.66,0.0,-0.99739,0.0,0.45528]
[1779014104832,45.44,78446.65,0.0,-0.99739,0.0,0.45528]
[1779014105262,45.44,78446.65,0.0,-0.99739,0.0,0.45528]
[1779014105310,45.44,78446.65,0.0,-0.99739,0.0,0.45528]
[1779014110495,45.44,78446.8,0.0,-0.99739,0.0,0.45535]
[1779014117544,45.44,78447.12,0.0,-0.99739,0.0,0.45551]
[1779014119558,45.44,78452.11,0.0,-0.99738,0.0,0.45802]
[1779014120781,45.44,78452.11,0.0,-0.99738,0.0,0.45802]
[1779014120809,45.44,78452.11,0.0,-0.99738,0.0,0.45802]
[1779014121038,45.44,78454.3,0.0,-0.99737,0.0,0.45913]
[1779014121572,45.44,78456.27,0.0,-0.99736,0.0,0.46012]
[1779014122516,45.44,78456.27,0.0,-0.99736,0.0,0.46012]
[1779014122563,45.44,78456.27,0.0,-0.99736,0.0,0.46012]
[1779014127614,45.44,78458.69,0.0,-0.99736,0.0,0.46135]
[1779014128843,45.44,78458.69,0.0,-0.99736,0.0,0.46135]
[1779014129060,45.44,78458.69,0.0,-0.99736,0.0,0.46135]
[1779014131646,45.44,78464.1,0.0,-0.99734,0.0,0.46335]
[1779014132653,45.44,78467.54,0.0,-0.99733,0.0,0.4651]
[1779014133429,45.44,78467.54,0.0,-0.99733,0.0,0.4651]
[1779014133560,45.44,78467.54,0.0,-0.99733,0.0,0.4651]
[1779014133660,45.44,78468.41,0.0,-0.99733,0.0,0.46554]
[1779014134978,45.44,78468.41,0.0,-0.99733,0.0,0.46554]
[1779014135064,45.44,78468.41,0.0,-0.99733,0.0,0.46554]
[1779014138695,45.44,78470.9,0.0,-0.99732,0.0,0.46682]
[1779014140306,45.44,78469.87,0.0,-0.99732,0.0,0.46629]
[1779014140563,45.44,78469.87,0.0,-0.99732,0.0,0.46629]
[1779014145744,45.44,78469.02,0.0,-0.99733,0.0,0.46586]
[1779014149254,45.44,78469.02,0.0,-0.99733,0.0,0.46586]
[1779014149310,45.44,78469.02,0.0,-0.99733,0.0,0.46586]
[1779014149772,45.44,78468.88,0.0,-0.99733,0.0,0.46579]
[1779014150569,45.44,78468.88,0.0,-0.99733,0.0,0.46579]
[1779014150812,45.44,78468.88,0.0,-0.99733,0.0,0.46579]
[1779014158835,45.44,78470.34,0.0,-0.99732,0.0,0.46653]
[1779014161808,45.44,78470.44,0.0,-0.99732,0.0,0.46658]
[1779014162060,45.44,78470.44,0.0,-0.99732,0.0,0.46658]
[1779014161962,45.44,78470.4,0.0,-0.99732,0.0,0.46656]
[1779014162863,45.44,78470.76,0.0,-0.99732,0.0,0.46675]
[1779014163256,45.44,78470.76,0.0,-0.99732,0.0,0.46675]
[1779014163310,45.44,78470.76,0.0,-0.99732,0.0,0.46675]
[1779014168913,45.44,78479.44,0.0,-0.99729,0.0,0.47121]
[1779014169486,45.44,78479.44,0.0,-0.99729,0.0,0.47121]
[1779014169559,45.44,78479.44,0.0,-0.99729,0.0,0.47121]
[1779014169917,45.44,78483.62,0.0,-0.99728,0.0,0.47338]
[1779014170924,45.44,78485.73,0.0,-0.99727,0.0,0.47447]
[1779014172063,45.44,78485.73,0.0,-0.99727,0.0,0.47447]
[1779014172312,45.44,78486.58,0.0,-0.99727,0.0,0.47491]
[1779014173945,45.44,78491.33,0.0,-0.99725,0.0,0.47739]
[1779014175117,45.44,78491.33,0.0,-0.99725,0.0,0.47739]
[1779014175158,45.44,78498.81,0.0,-0.99723,0.0,0.48131]
[1779014175310,45.44,78498.81,0.0,-0.99723,0.0,0.48131]
[1779014175959,45.44,78501.46,0.0,-0.99722,0.0,0.48271]
[1779014176966,45.44,78503.78,0.0,-0.99721,0.0,0.48393]
[1779014177998,45.44,78503.78,0.0,-0.99721,0.0,0.48393]
[1779014178061,45.44,78503.78,0.0,-0.99721,0.0,0.48393]
[1779014183008,45.44,78507.42,0.0,-0.9972,0.0,0.48586]
[1779014185082,45.44,78506.99,0.0,-0.9972,0.0,0.48563]
[1779014185105,45.44,78507.03,0.0,-0.9972,0.0,0.48565]
[1779014185309,45.44,78507.03,0.0,-0.9972,0.0,0.48565]
[1779014186688,45.44,78507.03,0.0,-0.9972,0.0,0.48565]
[1779014186810,45.44,78507.03,0.0,-0.9972,0.0,0.48565]
[1779014186911,45.44,78507.03,0.0,-0.9972,0.0,0.48565]
[1779014189050,45.44,78508.71,0.0,-0.9972,0.0,0.48654]
[1779014196099,45.44,78508.65,0.0,-0.9972,0.0,0.48573]
[1779014202141,45.44,78509.06,0.0,-0.9972,0.0,0.48595]
[1779014202540,45.44,78509.06,0.0,-0.9972,0.0,0.48595]
[1779014202563,45.44,78509.06,0.0,-0.9972,0.0,0.48595]
[1779014203148,45.44,78509.67,0.0,-0.9972,0.0,0.48627]
[1779014203523,45.44,78509.67,0.0,-0.9972,0.0,0.48627]
[1779014203562,45.44,78509.67,0.0,-0.9972,0.0,0.48627]
[1779014204155,45.44,78511.87,0.0,-0.99719,0.0,0.48744]
[1779014206169,45.44,78508.24,0.0,-0.9972,0.0,0.48551]
[1779014209029,45.44,78508.19,0.0,-0.9972,0.0,0.48548]
[1779014209060,45.44,78508.19,0.0,-0.9972,0.0,0.48548]
[1779014209190,45.44,78506.72,0.0,-0.99721,0.0,0.48471]
[1779014210184,45.44,78506.72,0.0,-0.99721,0.0,0.48471]
[1779014210311,45.44,78507.31,0.0,-0.99721,0.0,0.48502]
[1779014214102,45.44,78507.22,0.0,-0.99721,0.0,0.48497]
[1779014214161,45.44,78507.47,0.0,-0.9972,0.0,0.4851]
[1779014214310,45.44,78507.47,0.0,-0.9972,0.0,0.4851]
[1779014214760,45.44,78508.18,0.0,-0.9972,0.0,0.48548]
[1779014215261,45.44,78508.18,0.0,-0.9972,0.0,0.48548]
[1779014215311,45.44,78508.18,0.0,-0.9972,0.0,0.48548]
[1779014219769,45.44,78508.28,0.0,-0.9972,0.0,0.48553]
[1779014219814,45.44,78506.86,0.0,-0.99721,0.0,0.48478]
[1779014221012,45.44,78506.86,0.0,-0.99721,0.0,0.48478]
[1779014221060,45.44,78506.86,0.0,-0.99721,0.0,0.48478]
[1779014221159,45.44,78503.25,0.0,-0.99722,0.0,0.48287]
[1779014223059,45.44,78502.6,0.0,-0.99722,0.0,0.48253]
[1779014223160,45.44,78503.58,0.0,-0.99722,0.0,0.48305]
[1779014228323,45.44,78505.03,0.0,-0.99721,0.0,0.48381]
[1779014230244,45.44,78504.99,0.0,-0.99721,0.0,0.48379]
[1779014230310,45.44,78504.99,0.0,-0.99721,0.0,0.48379]
[1779014235372,45.44,78505.49,0.0,-0.99721,0.0,0.48405]
[1779014240407,45.44,78505.48,0.0,-0.99721,0.0,0.48405]
[1779014241924,45.44,78503.1,0.0,-0.99722,0.0,0.48279]
[1779014243062,45.44,78503.1,0.0,-0.99722,0.0,0.48279]
[1779014243118,45.44,78498.93,0.0,-0.99723,0.0,0.4806]
[1779014244135,45.44,78498.93,0.0,-0.99723,0.0,0.4806]
[1779014244143,45.44,78493.91,0.0,-0.99725,0.0,0.47797]
[1779014244312,45.44,78493.91,0.0,-0.99725,0.0,0.47797]
[1779014249477,45.44,78489.69,0.0,-0.99726,0.0,0.47576]
[1779014253610,45.44,78488.53,0.0,-0.99727,0.0,0.47439]
[1779014253810,45.44,78488.53,0.0,-0.99727,0.0,0.47439]
[1779014255923,45.44,78487.47,0.0,-0.99728,0.0,0.47384]
[1779014256060,45.44,78487.47,0.0,-0.99728,0.0,0.47384]
[1779014256135,45.44,78487.0,0.0,-0.99728,0.0,0.4736]
[1779014261562,45.44,78486.54,0.0,-0.99728,0.0,0.47336]
[1779014263845,45.44,78486.73,0.0,-0.99728,0.0,0.47346]
[1779014264060,45.44,78486.73,0.0,-0.99728,0.0,0.47346]
[1779014269618,45.44,78482.96,0.0,-0.99729,0.0,0.4715]
[1779014270511,45.44,78482.96,0.0,-0.99729,0.0,0.4715]
[1779014270561,45.44,78482.96,0.0,-0.99729,0.0,0.4715]
[1779014272724,45.44,78481.65,0.0,-0.99729,0.0,0.47083]
[1779014272810,45.44,78481.65,0.0,-0.99729,0.0,0.47083]
[1779014272825,45.44,78481.96,0.0,-0.99729,0.0,0.47099]
[1779014279688,45.44,78481.87,0.0,-0.99729,0.0,0.47094]
[1779014281710,45.44,78481.1,0.0,-0.9973,0.0,0.47054]
[1779014281809,45.44,78481.1,0.0,-0.9973,0.0,0.47054]
[1779014287744,45.44,78481.4,0.0,-0.99729,0.0,0.4707]
[1779014290328,45.44,78481.05,0.0,-0.9973,0.0,0.47052]
[1779014295800,45.44,78479.54,0.0,-0.9973,0.0,0.46974]
[1779014296346,45.44,78479.54,0.0,-0.9973,0.0,0.46974]
[1779014298824,45.44,78485.16,0.0,-0.99728,0.0,0.47264]
[1779014304866,45.44,78484.85,0.0,-0.99728,0.0,0.47248]
[1779014307307,45.44,78486.44,0.0,-0.99728,0.0,0.47331]
[1779014307564,45.44,78487.19,0.0,-0.99728,0.0,0.47369]
[1779014309912,45.44,78487.66,0.0,-0.99727,0.0,0.47394]
[1779014310059,45.44,78487.66,0.0,-0.99727,0.0,0.47394]
[1779014310161,45.44,78488.67,0.0,-0.99727,0.0,0.47446]
[1779014315943,45.44,78489.68,0.0,-0.99727,0.0,0.47422]
[1779014320529,45.44,78488.83,0.0,-0.99727,0.0,0.47378]
[1779014320562,45.44,78488.83,0.0,-0.99727,0.0,0.47378]
[1779014322992,45.44,78491.46,0.0,-0.99727,0.0,0.47515]
[1779014324043,45.44,78491.46,0.0,-0.99727,0.0,0.47515]
[1779014324060,45.44,78491.46,0.0,-0.99727,0.0,0.47515]
[1779014324087,45.44,78492.54,0.0,-0.99726,0.0,0.47571]
[1779014324620,45.44,78492.54,0.0,-0.99726,0.0,0.47571]
[1779014324809,45.44,78492.54,0.0,-0.99726,0.0,0.47571]
[1779014330041,45.44,78496.63,0.0,-0.99725,0.0,0.47784]
[1779014333593,45.44,78497.9,0.0,-0.99725,0.0,0.47851]
[1779014333811,45.44,78497.9,0.0,-0.99725,0.0,0.47851]
[1779014335262,45.44,78497.94,0.0,-0.99725,0.0,0.47853]
[1779014335309,45.44,78497.94,0.0,-0.99725,0.0,0.47853]
[1779014336085,45.44,78497.01,0.0,-0.99725,0.0,0.47804]
[1779014341120,45.44,78497.12,0.0,-0.99725,0.0,0.4781]
[1779014343134,45.44,78493.24,0.0,-0.99726,0.0,0.47607]
[1779014344832,45.44,78493.24,0.0,-0.99726,0.0,0.47607]
[1779014345061,45.44,78493.24,0.0,-0.99726,0.0,0.47607]
[1779014350183,45.44,78492.81,0.0,-0.99726,0.0,0.47585]
[1779014356225,45.44,78491.12,0.0,-0.99727,0.0,0.47497]
[1779014356651,45.44,78491.12,0.0,-0.99727,0.0,0.47497]
[1779014356809,45.44,78491.12,0.0,-0.99727,0.0,0.47497]
[1779014359033,45.44,78488.16,0.0,-0.99728,0.0,0.47343]
[1779014359060,45.44,78488.16,0.0,-0.99728,0.0,0.47343]
[1779014359246,45.44,78488.38,0.0,-0.99728,0.0,0.47355]
[1779014364281,45.44,78488.56,0.0,-0.99728,0.0,0.47364]
[1779014369316,45.44,78488.63,0.0,-0.99728,0.0,0.47368]
[1779014371144,45.44,78488.59,0.0,-0.99728,0.0,0.47365]
[1779014371312,45.44,78488.59,0.0,-0.99728,0.0,0.47365]
[1779014374242,45.44,78487.19,0.0,-0.99728,0.0,0.47216]
[1779014374311,45.44,78487.19,0.0,-0.99728,0.0,0.47216]
[1779014374351,45.44,78487.21,0.0,-0.99728,0.0,0.47217]
[1779014380393,45.44,78485.94,0.0,-0.99729,0.0,0.47152]
[1779014381625,45.44,78485.94,0.0,-0.99729,0.0,0.47152]
[1779014381809,45.44,78485.94,0.0,-0.99729,0.0,0.47152]
[1779014387536,45.44,78485.32,0.0,-0.99729,0.0,0.47119]
[1779014387579,45.44,78485.32,0.0,-0.99729,0.0,0.47119]
[1779014390007,45.44,78482.77,0.0,-0.9973,0.0,0.46988]
[1779014390060,45.44,78482.77,0.0,-0.9973,0.0,0.46988]
[1779014390847,45.44,78482.1,0.0,-0.9973,0.0,0.46953]
[1779014391062,45.44,78482.1,0.0,-0.9973,0.0,0.46953]
[1779014391078,45.44,78478.21,0.0,-0.99731,0.0,0.46753]
[1779014393183,45.44,78477.79,0.0,-0.99732,0.0,0.46732]
[1779014393309,45.44,78477.79,0.0,-0.99732,0.0,0.46732]
[1779014393389,45.44,78474.69,0.0,-0.99733,0.0,0.46573]
[1779014394492,45.44,78469.37,0.0,-0.99734,0.0,0.46301]
[1779014396506,45.44,78459.77,0.0,-0.99737,0.0,0.45815]
[1779014397513,45.44,78453.24,0.0,-0.99739,0.0,0.45487]
[1779014398520,45.44,78448.22,0.0,-0.99741,0.0,0.45235]
[1779014400648,45.44,78445.81,0.0,-0.99742,0.0,0.45115]
[1779014400810,45.44,78445.81,0.0,-0.99742,0.0,0.45115]
[1779014400910,45.44,78442.52,0.0,-0.99743,0.0,0.44952]
[1779014403484,45.44,78442.7,0.0,-0.99743,0.0,0.44961]
[1779014403562,45.44,78442.7,0.0,-0.99743,0.0,0.44961]
[1779014405678,45.44,78440.35,0.0,-0.99743,0.0,0.44844]
[1779014405808,45.44,78440.35,0.0,-0.99743,0.0,0.44844]
[1779014405909,45.44,78441.81,0.0,-0.99743,0.0,0.44917]
[1779014411611,45.44,78441.39,0.0,-0.99743,0.0,0.44896]
[1779014414566,45.44,78440.36,0.0,-0.99743,0.0,0.44845]
[1779014414811,45.44,78440.36,0.0,-0.99743,0.0,0.44845]
[1779014418494,45.44,78439.36,0.0,-0.99744,0.0,0.44795]
[1779014418562,45.44,78439.36,0.0,-0.99744,0.0,0.44795]
[1779014418660,45.44,78438.7,0.0,-0.99744,0.0,0.44763]
[1779014423695,45.44,78434.54,0.0,-0.99745,0.0,0.44557]
[1779014424459,45.44,78434.54,0.0,-0.99745,0.0,0.44557]
[1779014424561,45.44,78434.54,0.0,-0.99745,0.0,0.44557]
[1779014424702,45.44,78429.18,0.0,-0.99747,0.0,0.44294]
[1779014426716,45.44,78427.13,0.0,-0.99747,0.0,0.44194]
[1779014428532,45.44,78427.23,0.0,-0.99747,0.0,0.44199]
[1779014428561,45.44,78427.23,0.0,-0.99747,0.0,0.44199]
[1779014428730,45.44,78427.27,0.0,-0.99747,0.0,0.44201]
[1779014433424,45.44,78427.27,0.0,-0.99747,0.0,0.44201]
[1779014433563,45.44,78427.4,0.0,-0.99748,0.0,0.44134]
[1779014439807,45.44,78427.67,0.0,-0.99748,0.0,0.44147]
[1779014443911,45.44,78422.28,0.0,-0.99749,0.0,0.43885]
[1779014445061,45.44,78422.28,0.0,-0.99749,0.0,0.43885]
[1779014446612,45.44,78419.55,0.0,-0.9975,0.0,0.43752]
[1779014446811,45.44,78419.55,0.0,-0.9975,0.0,0.43752]
[1779014447060,45.44,78419.55,0.0,-0.9975,0.0,0.43752]
[1779014447095,45.44,78418.75,0.0,-0.9975,0.0,0.43713]
[1779014449877,45.44,78415.99,0.0,-0.99751,0.0,0.4358]
[1779014451891,45.44,78420.66,0.0,-0.9975,0.0,0.43806]
[1779014453247,45.44,78420.66,0.0,-0.9975,0.0,0.43806]
[1779014453314,45.44,78420.66,0.0,-0.9975,0.0,0.43806]
[1779014453348,45.44,78422.0,0.0,-0.99749,0.0,0.43871]
[1779014453668,45.44,78422.0,0.0,-0.99749,0.0,0.43871]
[1779014453809,45.44,78422.0,0.0,-0.99749,0.0,0.43871]
[1779014458940,45.44,78420.65,0.0,-0.9975,0.0,0.43806]
[1779014464982,45.44,78419.24,0.0,-0.9975,0.0,0.43737]
[1779014465578,45.44,78419.24,0.0,-0.9975,0.0,0.43737]
[1779014465632,45.44,78419.24,0.0,-0.9975,0.0,0.43737]
[1779014465809,45.44,78419.24,0.0,-0.9975,0.0,0.43737]
[1779014465989,45.44,78420.15,0.0,-0.9975,0.0,0.43781]
[1779014472031,45.44,78419.53,0.0,-0.9975,0.0,0.43751]
[1779014477066,45.44,78419.49,0.0,-0.9975,0.0,0.43749]
[1779014481841,45.44,78419.91,0.0,-0.9975,0.0,0.4377]
[1779014481987,45.44,78419.91,0.0,-0.9975,0.0,0.4377]
[1779014482059,45.44,78419.91,0.0,-0.9975,0.0,0.4377]
[1779014482101,45.44,78419.44,0.0,-0.9975,0.0,0.43747]
[1779014487136,45.44,78419.2,0.0,-0.9975,0.0,0.43735]
[1779014491739,45.44,78416.88,0.0,-0.99751,0.0,0.43551]
[1779014491811,45.44,78416.88,0.0,-0.99751,0.0,0.43551]
[1779014492079,45.44,78416.88,0.0,-0.99751,0.0,0.43551]
[1779014492310,45.44,78416.88,0.0,-0.99751,0.0,0.43551]
[1779014492313,45.44,78415.49,0.0,-0.99752,0.0,0.43484]
[1779014498213,45.44,78415.09,0.0,-0.99752,0.0,0.43465]
[1779014501981,45.44,78413.95,0.0,-0.99752,0.0,0.4341]
[1779014502060,45.44,78413.95,0.0,-0.99752,0.0,0.4341]
[1779014502325,45.44,78413.95,0.0,-0.99752,0.0,0.4341]
[1779014502403,45.44,78414.02,0.0,-0.99752,0.0,0.43413]
[1779014502563,45.44,78414.02,0.0,-0.99752,0.0,0.43413]
[1779014508283,45.44,78413.76,0.0,-0.99752,0.0,0.434]
[1779014513437,45.44,78413.43,0.0,-0.99752,0.0,0.43385]
[1779014517177,45.44,78413.69,0.0,-0.99752,0.0,0.43397]
[1779014517322,45.44,78413.69,0.0,-0.99752,0.0,0.43397]
[1779014517356,45.44,78413.69,0.0,-0.99752,0.0,0.43397]
[1779014517404,45.44,78413.69,0.0,-0.99752,0.0,0.43397]
[1779014517562,45.44,78413.69,0.0,-0.99752,0.0,0.43397]
[1779014520486,45.44,78407.99,0.0,-0.99754,0.0,0.43123]
[1779014521493,45.44,78403.67,0.0,-0.99755,0.0,0.42917]
[1779014523007,45.44,78404.37,0.0,-0.99755,0.0,0.4295]
[1779014523058,45.44,78404.37,0.0,-0.99755,0.0,0.4295]
[1779014523507,45.44,78403.23,0.0,-0.99755,0.0,0.42896]
[1779014524349,45.44,78403.23,0.0,-0.99755,0.0,0.42896]
[1779014524565,45.44,78402.73,0.0,-0.99756,0.0,0.42872]
[1779014528620,45.44,78400.06,0.0,-0.99756,0.0,0.42745]
[1779014528811,45.44,78400.06,0.0,-0.99756,0.0,0.42745]
[1779014528863,45.44,78400.06,0.0,-0.99756,0.0,0.42745]
[1779014529060,45.44,78400.06,0.0,-0.99756,0.0,0.42745]
[1779014529161,45.44,78401.49,0.0,-0.99756,0.0,0.42813]
[1779014536601,45.44,78401.6,0.0,-0.99756,0.0,0.42818]
[1779014542214,45.44,78402.42,0.0,-0.99756,0.0,0.42857]
[1779014542308,45.44,78402.42,0.0,-0.99756,0.0,0.42857]
[1779014542483,45.44,78402.42,0.0,-0.99756,0.0,0.42857]
[1779014542520,45.44,78402.94,0.0,-0.99756,0.0,0.42882]
[1779014542562,45.44,78402.94,0.0,-0.99756,0.0,0.42882]
[1779014547008,45.44,78404.92,0.0,-0.99755,0.0,0.42977]
[1779014547063,45.44,78404.92,0.0,-0.99755,0.0,0.42977]
[1779014547103,45.44,78404.08,0.0,-0.99755,0.0,0.42936]
[1779014552726,45.44,78404.19,0.0,-0.99756,0.0,0.42871]
[1779014552810,45.44,78404.19,0.0,-0.99756,0.0,0.42871]
[1779014557749,45.44,78407.3,0.0,-0.99755,0.0,0.43019]
[1779014560046,45.44,78407.53,0.0,-0.99755,0.0,0.4303]
[1779014560062,45.44,78407.53,0.0,-0.99755,0.0,0.4303]
[1779014560453,45.44,78407.53,0.0,-0.99755,0.0,0.4303]
[1779014560562,45.44,78407.53,0.0,-0.99755,0.0,0.4303]
[1779014560506,45.44,78407.21,0.0,-0.99755,0.0,0.43015]
[1779014565805,45.44,78408.62,0.0,-0.99754,0.0,0.43082]
[1779014567819,45.44,78412.51,0.0,-0.99753,0.0,0.43269]
[1779014569609,45.44,78412.8,0.0,-0.99753,0.0,0.43283]
[1779014569811,45.44,78412.8,0.0,-0.99753,0.0,0.43283]
[1779014569852,45.44,78412.8,0.0,-0.99753,0.0,0.43283]
[1779014570061,45.44,78412.8,0.0,-0.99753,0.0,0.43283]
[1779014570162,45.44,78413.06,0.0,-0.99753,0.0,0.43295]
[1779014578896,45.44,78413.23,0.0,-0.99753,0.0,0.43303]
[1779014582133,45.44,78413.19,0.0,-0.99753,0.0,0.43301]
[1779014582308,45.44,78413.19,0.0,-0.99753,0.0,0.43301]
[1779014582572,45.44,78413.19,0.0,-0.99753,0.0,0.43301]
[1779014582410,45.44,78413.21,0.0,-0.99753,0.0,0.43302]
[1779014582810,45.44,78413.21,0.0,-0.99753,0.0,0.43302]
[1779014587959,45.44,78413.57,0.0,-0.99753,0.0,0.4332]
[1779014592994,45.44,78413.72,0.0,-0.99753,0.0,0.43327]
[1779014598029,45.44,78414.66,0.0,-0.99752,0.0,0.43372]
[1779014598947,45.44,78414.66,0.0,-0.99752,0.0,0.43372]
[1779014599060,45.44,78414.66,0.0,-0.99752,0.0,0.43372]
[1779014599266,45.44,78414.66,0.0,-0.99752,0.0,0.43372]
[1779014599311,45.44,78414.66,0.0,-0.99752,0.0,0.43372]
[1779014599410,45.44,78415.17,0.0,-0.99752,0.0,0.43397]
[1779014606085,45.44,78415.11,0.0,-0.99752,0.0,0.43394]
[1779014610703,45.44,78415.01,0.0,-0.99752,0.0,0.43389]
[1779014610809,45.44,78415.01,0.0,-0.99752,0.0,0.43389]
[1779014611126,45.44,78415.01,0.0,-0.99752,0.0,0.43389]
[1779014611315,45.44,78415.01,0.0,-0.99752,0.0,0.43389]
[1779014611416,45.44,78414.97,0.0,-0.99753,0.0,0.43315]
[1779014617162,45.44,78414.78,0.0,-0.99753,0.0,0.43306]
[1779014623204,45.44,78414.8,0.0,-0.99753,0.0,0.43307]
[1779014627694,45.44,78416.43,0.0,-0.99752,0.0,0.43385]
[1779014627798,45.44,78416.43,0.0,-0.99752,0.0,0.43385]
[1779014627810,45.44,78416.43,0.0,-0.99752,0.0,0.43385]
[1779014627899,45.44,78416.43,0.0,-0.99752,0.0,0.43385]
[1779014633274,45.44,78417.67,0.0,-0.99752,0.0,0.43445]
[1779014634766,45.44,78419.36,0.0,-0.99751,0.0,0.43527]
[1779014634810,45.44,78419.36,0.0,-0.99751,0.0,0.43527]
[1779014635158,45.44,78419.36,0.0,-0.99751,0.0,0.43527]
[1779014635311,45.44,78419.36,0.0,-0.99751,0.0,0.43527]
[1779014635364,45.44,78420.57,0.0,-0.99751,0.0,0.43585]
[1779014641330,45.44,78420.69,0.0,-0.99751,0.0,0.43591]
[1779014646365,45.44,78423.37,0.0,-0.9975,0.0,0.43721]
[1779014647979,45.44,78424.86,0.0,-0.9975,0.0,0.43793]
[1779014648059,45.44,78424.86,0.0,-0.9975,0.0,0.43793]
[1779014648407,45.44,78424.86,0.0,-0.9975,0.0,0.43793]
[1779014648567,45.44,78424.86,0.0,-0.9975,0.0,0.43793]
[1779014648619,45.44,78424.95,0.0,-0.9975,0.0,0.43797]
[1779014656437,45.44,78425.72,0.0,-0.99749,0.0,0.43835]
[1779014657444,45.44,78430.42,0.0,-0.99748,0.0,0.44064]
[1779014657867,45.44,78430.42,0.0,-0.99748,0.0,0.44064]
[1779014658058,45.44,78430.42,0.0,-0.99748,0.0,0.44064]
[1779014658187,45.44,78430.42,0.0,-0.99748,0.0,0.44064]
[1779014658311,45.44,78430.42,0.0,-0.99748,0.0,0.44064]
[1779014658451,45.44,78431.46,0.0,-0.99748,0.0,0.44114]
[1779014663486,45.44,78431.22,0.0,-0.99748,0.0,0.44103]
[1779014665500,45.44,78425.31,0.0,-0.9975,0.0,0.43815]
[1779014666103,45.44,78425.31,0.0,-0.9975,0.0,0.43815]
[1779014666310,45.44,78425.31,0.0,-0.9975,0.0,0.43815]
[1779014666507,45.44,78421.37,0.0,-0.99751,0.0,0.43624]
[1779014666794,45.44,78421.37,0.0,-0.99751,0.0,0.43624]
[1779014666811,45.44,78421.37,0.0,-0.99751,0.0,0.43624]
[1779014670535,45.44,78417.05,0.0,-0.99752,0.0,0.43415]
[1779014671392,45.44,78417.05,0.0,-0.99752,0.0,0.43415]
[1779014671561,45.44,78417.05,0.0,-0.99752,0.0,0.43415]
[1779014674568,45.44,78416.95,0.0,-0.99753,0.0,0.43339]
[1779014674589,45.44,78416.32,0.0,-0.99753,0.0,0.43308]
[1779014674810,45.44,78416.32,0.0,-0.99753,0.0,0.43308]
[1779014675036,45.44,78416.32,0.0,-0.99753,0.0,0.43308]
[1779014675064,45.44,78416.32,0.0,-0.99753,0.0,0.43308]
[1779014677585,45.44,78418.6,0.0,-0.99752,0.0,0.43418]
[1779014680394,45.44,78419.07,0.0,-0.99752,0.0,0.43441]
[1779014680571,45.44,78419.07,0.0,-0.99752,0.0,0.43441]
[1779014680606,45.44,78420.67,0.0,-0.99751,0.0,0.43518]
[1779014680743,45.44,78420.67,0.0,-0.99751,0.0,0.43518]
[1779014680809,45.44,78420.67,0.0,-0.99751,0.0,0.43518]
[1779014683627,45.44,78423.69,0.0,-0.99751,0.0,0.43664]
[1779014684634,45.44,78426.56,0.0,-0.9975,0.0,0.43803]
[1779014686707,45.44,78428.53,0.0,-0.99749,0.0,0.43899]
[1779014686810,45.44,78428.53,0.0,-0.99749,0.0,0.43899]
[1779014687215,45.44,78428.53,0.0,-0.99749,0.0,0.43899]
[1779014687310,45.44,78428.53,0.0,-0.99749,0.0,0.43899]
[1779014687655,45.44,78428.56,0.0,-0.99749,0.0,0.439]
[1779014689669,45.44,78433.02,0.0,-0.99748,0.0,0.44118]
[1779014690676,45.44,78435.18,0.0,-0.99747,0.0,0.44224]
[1779014691683,45.44,78440.12,0.0,-0.99745,0.0,0.44466]
[1779014692221,45.44,78440.12,0.0,-0.99745,0.0,0.44466]
[1779014692315,45.44,78440.12,0.0,-0.99745,0.0,0.44466]
[1779014692690,45.44,78446.29,0.0,-0.99744,0.0,0.4477]
[1779014693697,45.44,78449.62,0.0,-0.99743,0.0,0.44935]
[1779014694704,45.44,78455.98,0.0,-0.99741,0.0,0.45252]
[1779014696558,45.44,78455.98,0.0,-0.99741,0.0,0.45252]
[1779014696659,45.44,78458.69,0.0,-0.9974,0.0,0.45388]
[1779014696811,45.44,78458.69,0.0,-0.9974,0.0,0.45388]
[1779014698783,45.44,78459.24,0.0,-0.9974,0.0,0.45415]
[1779014698809,45.44,78459.24,0.0,-0.9974,0.0,0.45415]
[1779014698818,45.44,78460.66,0.0,-0.99739,0.0,0.45486]
[1779014700746,45.44,78456.37,0.0,-0.9974,0.0,0.45272]
[1779014701753,45.44,78453.25,0.0,-0.99741,0.0,0.45116]
[1779014703157,45.44,78453.25,0.0,-0.99741,0.0,0.45116]
[1779014703311,45.44,78453.25,0.0,-0.99741,0.0,0.45116]
[1779014708803,45.44,78452.24,0.0,-0.99742,0.0,0.45066]
[1779014710817,45.44,78454.47,0.0,-0.99741,0.0,0.45177]
[1779014711747,45.44,78454.47,0.0,-0.99741,0.0,0.45177]
[1779014711809,45.44,78454.47,0.0,-0.99741,0.0,0.45177]
[1779014712337,45.44,78454.47,0.0,-0.99741,0.0,0.45177]
[1779014712562,45.44,78454.47,0.0,-0.99741,0.0,0.45177]
[1779014712650,45.44,78455.75,0.0,-0.99741,0.0,0.45241]
[1779014717866,45.44,78457.47,0.0,-0.9974,0.0,0.45327]
[1779014722901,45.44,78458.16,0.0,-0.9974,0.0,0.45361]
[1779014724476,45.44,78458.16,0.0,-0.9974,0.0,0.45361]
[1779014724560,45.44,78458.16,0.0,-0.9974,0.0,0.45361]
[1779014724577,45.44,78457.58,0.0,-0.9974,0.0,0.45332]
[1779014725108,45.44,78457.58,0.0,-0.9974,0.0,0.45332]
[1779014725312,45.44,78457.58,0.0,-0.9974,0.0,0.45332]
[1779014730959,45.44,78455.25,0.0,-0.99741,0.0,0.45216]
[1779014731834,45.44,78455.25,0.0,-0.99741,0.0,0.45216]
[1779014732060,45.44,78455.25,0.0,-0.99741,0.0,0.45216]
[1779014732545,45.44,78455.25,0.0,-0.99741,0.0,0.45216]
[1779014732571,45.44,78455.25,0.0,-0.99741,0.0,0.45216]
[1779014732635,45.44,78454.78,0.0,-0.99741,0.0,0.45118]
[1779014739015,45.44,78455.4,0.0,-0.99741,0.0,0.45149]
[1779014744052,45.44,78455.29,0.0,-0.99741,0.0,0.45144]
[1779014748166,45.44,78455.34,0.0,-0.99741,0.0,0.45146]
[1779014748310,45.44,78455.34,0.0,-0.99741,0.0,0.45146]
[1779014748329,45.44,78455.34,0.0,-0.99741,0.0,0.45146]
[1779014748560,45.44,78455.34,0.0,-0.99741,0.0,0.45146]
[1779014748661,45.44,78455.3,0.0,-0.99741,0.0,0.45144]
[1779014754122,45.44,78455.53,0.0,-0.99741,0.0,0.45156]
[1779014759157,45.44,78455.24,0.0,-0.99741,0.0,0.45141]
[1779014764192,45.44,78454.71,0.0,-0.99741,0.0,0.45115]
[1779014765168,45.44,78454.71,0.0,-0.99741,0.0,0.45115]
[1779014765311,45.44,78454.71,0.0,-0.99741,0.0,0.45115]
[1779014765412,45.44,78455.18,0.0,-0.99741,0.0,0.45138]
[1779014765914,45.44,78455.18,0.0,-0.99741,0.0,0.45138]
[1779014766061,45.44,78455.18,0.0,-0.99741,0.0,0.45138]
[1779014766206,45.44,78452.43,0.0,-0.99742,0.0,0.45001]
[1779014767213,45.44,78450.4,0.0,-0.99743,0.0,0.449]
[1779014772184,45.44,78449.95,0.0,-0.99743,0.0,0.44878]
[1779014772309,45.44,78449.95,0.0,-0.99743,0.0,0.44878]
[1779014772410,45.44,78449.74,0.0,-0.99743,0.0,0.44868]
[1779014773143,45.44,78449.74,0.0,-0.99743,0.0,0.44868]
[1779014773314,45.44,78449.74,0.0,-0.99743,0.0,0.44868]
[1779014779297,45.44,78448.35,0.0,-0.99743,0.0,0.44799]
[1779014780785,45.44,78448.35,0.0,-0.99743,0.0,0.44799]
[1779014780817,45.44,78448.63,0.0,-0.99743,0.0,0.44813]
[1779014781551,45.44,78448.63,0.0,-0.99743,0.0,0.44813]
[1779014781564,45.44,78448.63,0.0,-0.99743,0.0,0.44813]
[1779014781652,45.44,78448.5,0.0,-0.99743,0.0,0.44806]
[1779014789367,45.44,78447.98,0.0,-0.99743,0.0,0.4478]
[1779014796685,45.44,78447.87,0.0,-0.99744,0.0,0.44701]
[1779014796786,45.44,78447.87,0.0,-0.99744,0.0,0.44701]
[1779014796811,45.44,78447.87,0.0,-0.99744,0.0,0.44701]
[1779014797025,45.44,78447.87,0.0,-0.99744,0.0,0.44701]
[1779014797060,45.44,78447.87,0.0,-0.99744,0.0,0.44701]
[1779014800444,45.44,78448.01,0.0,-0.99744,0.0,0.44708]
[1779014805488,45.44,78447.42,0.0,-0.99744,0.0,0.44679]
[1779014806495,45.44,78445.56,0.0,-0.99745,0.0,0.44587]
[1779014806911,45.44,78445.56,0.0,-0.99745,0.0,0.44587]
[1779014807060,45.44,78445.56,0.0,-0.99745,0.0,0.44587]
[1779014807781,45.44,78445.56,0.0,-0.99745,0.0,0.44587]
[1779014807810,45.44,78445.56,0.0,-0.99745,0.0,0.44587]
[1779014807502,45.44,78444.94,0.0,-0.99745,0.0,0.44557]
[1779014810523,45.44,78443.36,0.0,-0.99745,0.0,0.44479]
[1779014813859,45.44,78443.56,0.0,-0.99745,0.0,0.44489]
[1779014814062,45.44,78443.56,0.0,-0.99745,0.0,0.44489]
[1779014814698,45.44,78443.56,0.0,-0.99745,0.0,0.44489]
[1779014814811,45.44,78443.56,0.0,-0.99745,0.0,0.44489]
[1779014814799,45.44,78443.0,0.0,-0.99745,0.0,0.44461]
[1779014820593,45.44,78442.49,0.0,-0.99746,0.0,0.44436]
[1779014825628,45.44,78443.34,0.0,-0.99745,0.0,0.44478]
[1779014830663,45.44,78442.47,0.0,-0.99746,0.0,0.44435]
[1779014831010,45.44,78442.47,0.0,-0.99746,0.0,0.44435]
[1779014831060,45.44,78442.47,0.0,-0.99746,0.0,0.44435]
[1779014831670,45.44,78442.52,0.0,-0.99746,0.0,0.44438]
[1779014832082,45.44,78442.52,0.0,-0.99746,0.0,0.44438]
[1779014832311,45.44,78442.52,0.0,-0.99746,0.0,0.44438]
[1779014837712,45.44,78442.34,0.0,-0.99746,0.0,0.44429]
[1779014840144,45.44,78441.86,0.0,-0.99746,0.0,0.44405]
[1779014840314,45.44,78441.86,0.0,-0.99746,0.0,0.44405]
[1779014842747,45.44,78433.43,0.0,-0.99748,0.0,0.43993]
[1779014843060,45.44,78433.43,0.0,-0.99748,0.0,0.43993]
[1779014843175,45.44,78433.43,0.0,-0.99748,0.0,0.43993]
[1779014843313,45.44,78433.43,0.0,-0.99748,0.0,0.43993]
[1779014843755,45.44,78430.29,0.0,-0.99749,0.0,0.4384]
[1779014847759,45.44,78429.47,0.0,-0.9975,0.0,0.438]
[1779014847810,45.44,78429.47,0.0,-0.9975,0.0,0.438]
[1779014847814,45.44,78433.07,0.0,-0.99748,0.0,0.43975]
[1779014848008,45.44,78433.07,0.0,-0.99748,0.0,0.43975]
[1779014848069,45.44,78433.07,0.0,-0.99748,0.0,0.43975]
[1779014848789,45.44,78435.16,0.0,-0.99748,0.0,0.44077]
[1779014853824,45.44,78435.29,0.0,-0.99748,0.0,0.44011]
[1779014858859,45.44,78436.68,0.0,-0.99748,0.0,0.44078]
[1779014859099,45.44,78436.68,0.0,-0.99748,0.0,0.44078]
[1779014859310,45.44,78436.68,0.0,-0.99748,0.0,0.44078]
[1779014864901,45.44,78438.34,0.0,-0.99747,0.0,0.4416]
[1779014869936,45.44,78439.81,0.0,-0.99747,0.0,0.44232]
[1779014872686,45.44,78440.36,0.0,-0.99747,0.0,0.44258]
[1779014872810,45.44,78440.36,0.0,-0.99747,0.0,0.44258]
[1779014875042,45.44,78440.97,0.0,-0.99746,0.0,0.44288]
[1779014875061,45.44,78440.97,0.0,-0.99746,0.0,0.44288]
[1779014875091,45.44,78440.97,0.0,-0.99746,0.0,0.44288]
[1779014881017,45.44,78441.77,0.0,-0.99746,0.0,0.44328]
[1779014884160,45.44,78441.98,0.0,-0.99746,0.0,0.44338]
[1779014884310,45.44,78441.98,0.0,-0.99746,0.0,0.44338]
[1779014889949,45.44,78442.71,0.0,-0.99746,0.0,0.44374]
[1779014890061,45.44,78442.71,0.0,-0.99746,0.0,0.44374]
[1779014891779,45.44,78443.16,0.0,-0.99746,0.0,0.44396]
[1779014891809,45.44,78443.16,0.0,-0.99746,0.0,0.44396]
[1779014891880,45.44,78443.15,0.0,-0.99746,0.0,0.44395]
[1779014895487,45.44,78443.67,0.0,-0.99746,0.0,0.44421]
[1779014898515,45.44,78439.9,0.0,-0.99747,0.0,0.44236]
[1779014900547,45.44,78439.49,0.0,-0.99747,0.0,0.44216]
[1779014900560,45.44,78439.49,0.0,-0.99747,0.0,0.44216]
[1779014900589,45.44,78439.17,0.0,-0.99747,0.0,0.442]
[1779014902164,45.44,78436.02,0.0,-0.99748,0.0,0.44046]
[1779014903411,45.44,78436.02,0.0,-0.99748,0.0,0.44046]
[1779014903565,45.44,78436.02,0.0,-0.99748,0.0,0.44046]
[1779014908206,45.44,78431.58,0.0,-0.99749,0.0,0.4383]
[1779014909626,45.44,78431.58,0.0,-0.99749,0.0,0.4383]
[1779014909809,45.44,78431.58,0.0,-0.99749,0.0,0.4383]
[1779014912284,45.44,78429.78,0.0,-0.9975,0.0,0.4367]
[1779014912309,45.44,78429.78,0.0,-0.9975,0.0,0.4367]
[1779014912385,45.44,78429.62,0.0,-0.9975,0.0,0.43662]
[1779014914512,45.44,78430.86,0.0,-0.9975,0.0,0.43723]
[1779014914561,45.44,78430.86,0.0,-0.9975,0.0,0.43723]
[1779014914662,45.44,78426.5,0.0,-0.99751,0.0,0.43512]
[1779014924324,45.44,78426.57,0.0,-0.99751,0.0,0.43515]
[1779014929359,45.44,78425.32,0.0,-0.99752,0.0,0.43455]
[1779014932084,45.44,78424.38,0.0,-0.99752,0.0,0.43409]
[1779014932310,45.44,78424.38,0.0,-0.99752,0.0,0.43409]
[1779014934841,45.44,78423.45,0.0,-0.99752,0.0,0.43364]
[1779014934892,45.44,78422.78,0.0,-0.99752,0.0,0.43332]
[1779014935058,45.44,78422.78,0.0,-0.99752,0.0,0.43332]
[1779014936902,45.44,78422.57,0.0,-0.99752,0.0,0.43322]
[1779014937061,45.44,78422.51,0.0,-0.99752,0.0,0.43319]
[1779014942452,45.44,78421.33,0.0,-0.99753,0.0,0.43262]
[1779014946480,45.44,78418.22,0.0,-0.99754,0.0,0.43113]
[1779014947660,45.44,78418.22,0.0,-0.99754,0.0,0.43113]
[1779014947812,45.44,78418.22,0.0,-0.99754,0.0,0.43113]
[1779014949501,45.44,78414.47,0.0,-0.99755,0.0,0.42934]
[1779014950655,45.44,78414.47,0.0,-0.99755,0.0,0.42934]
[1779014950809,45.44,78414.47,0.0,-0.99755,0.0,0.42934]
[1779014950895,45.44,78413.77,0.0,-0.99755,0.0,0.429]
[1779014956550,45.44,78412.65,0.0,-0.99755,0.0,0.42847]
[1779014957600,45.44,78412.65,0.0,-0.99755,0.0,0.42847]
[1779014957809,45.44,78412.65,0.0,-0.99755,0.0,0.42847]
[1779014957850,45.44,78409.94,0.0,-0.99756,0.0,0.42718]
[1779014960578,45.44,78413.08,0.0,-0.99755,0.0,0.42867]
[1779014961104,45.44,78413.08,0.0,-0.99755,0.0,0.42867]
[1779014961309,45.44,78413.08,0.0,-0.99755,0.0,0.42867]
[1779014961585,45.44,78414.41,0.0,-0.99755,0.0,0.42931]
[1779014963087,45.44,78414.34,0.0,-0.99755,0.0,0.42928]
[1779014963313,45.44,78414.34,0.0,-0.99755,0.0,0.42928]
[1779014968637,45.44,78413.89,0.0,-0.99755,0.0,0.42906]
[1779014975618,45.44,78413.94,0.0,-0.99755,0.0,0.42837]
[1779014975808,45.44,78413.94,0.0,-0.99755,0.0,0.42837]
[1779014977701,45.44,78423.04,0.0,-0.99753,0.0,0.43273]
[1779014978708,45.44,78425.64,0.0,-0.99752,0.0,0.43398]
[1779014979049,45.44,78425.64,0.0,-0.99752,0.0,0.43398]
[1779014979059,45.44,78425.64,0.0,-0.99752,0.0,0.43398]
[1779014979554,45.44,78425.64,0.0,-0.99752,0.0,0.43398]
[1779014979564,45.44,78425.64,0.0,-0.99752,0.0,0.43398]
[1779014979874,45.44,78425.56,0.0,-0.99752,0.0,0.43394]
[1779014985757,45.44,78426.84,0.0,-0.99752,0.0,0.43456]
[1779014990985,45.44,78426.97,0.0,-0.99752,0.0,0.43462]
[1779014992567,45.44,78429.13,0.0,-0.99751,0.0,0.43567]
[1779014998857,45.44,78429.76,0.0,-0.99751,0.0,0.43597]
[1779015002774,45.44,78429.83,0.0,-0.99751,0.0,0.436]
[1779015002811,45.44,78429.83,0.0,-0.99751,0.0,0.436]
[1779015002903,45.44,78429.83,0.0,-0.99751,0.0,0.436]
[1779015003004,45.44,78429.55,0.0,-0.99751,0.0,0.43587]
[1779015003061,45.44,78429.55,0.0,-0.99751,0.0,0.43587]
[1779015008928,45.44,78429.96,0.0,-0.99751,0.0,0.43607]
[1779015011591,45.44,78431.27,0.0,-0.9975,0.0,0.4367]
[1779015011809,45.44,78431.27,0.0,-0.9975,0.0,0.4367]
[1779015011984,45.44,78431.27,0.0,-0.9975,0.0,0.4367]
[1779015012016,45.44,78431.41,0.0,-0.9975,0.0,0.43677]
[1779015012067,45.44,78431.41,0.0,-0.9975,0.0,0.43677]
[1779015017990,45.44,78431.45,0.0,-0.9975,0.0,0.43679]
[1779015019522,45.44,78430.97,0.0,-0.9975,0.0,0.43656]
[1779015019561,45.44,78430.97,0.0,-0.9975,0.0,0.43656]
[1779015019649,45.44,78430.97,0.0,-0.9975,0.0,0.43656]
[1779015019813,45.44,78430.97,0.0,-0.9975,0.0,0.43656]
[1779015020008,45.44,78429.59,0.0,-0.99751,0.0,0.43589]
[1779015025040,45.44,78427.83,0.0,-0.99751,0.0,0.43504]
[1779015027330,45.44,78425.84,0.0,-0.99752,0.0,0.43408]
[1779015027561,45.44,78425.84,0.0,-0.99752,0.0,0.43408]
[1779015027662,45.44,78425.76,0.0,-0.99752,0.0,0.43404]
[1779015028265,45.44,78425.76,0.0,-0.99752,0.0,0.43404]
[1779015028314,45.44,78425.76,0.0,-0.99752,0.0,0.43404]
[1779015034103,45.44,78426.57,0.0,-0.99752,0.0,0.43371]
[1779015039138,45.44,78430.07,0.0,-0.99751,0.0,0.4354]
[1779015040681,45.44,78430.07,0.0,-0.99751,0.0,0.4354]
[1779015040811,45.44,78430.07,0.0,-0.99751,0.0,0.4354]
[1779015040916,45.44,78430.07,0.0,-0.99751,0.0,0.4354]
[1779015041017,45.44,78431.04,0.0,-0.99751,0.0,0.43587]
[1779015041063,45.44,78431.04,0.0,-0.99751,0.0,0.43587]
[1779015047194,45.44,78430.98,0.0,-0.99751,0.0,0.43584]
[1779015050215,45.44,78428.17,0.0,-0.99752,0.0,0.43448]
[1779015051977,45.44,78428.17,0.0,-0.99752,0.0,0.43448]
[1779015052059,45.44,78428.17,0.0,-0.99752,0.0,0.43448]
[1779015052055,45.44,78428.17,0.0,-0.99752,0.0,0.43448]
[1779015052106,45.44,78428.17,0.0,-0.99752,0.0,0.43448]
[1779015052317,45.44,78428.17,0.0,-0.99752,0.0,0.43448]
[1779015053236,45.44,78425.67,0.0,-0.99752,0.0,0.43328]
[1779015058353,45.44,78423.28,0.0,-0.99753,0.0,0.43213]
[1779015058539,45.44,78423.28,0.0,-0.99753,0.0,0.43213]
[1779015058564,45.44,78423.28,0.0,-0.99753,0.0,0.43213]
[1779015058581,45.44,78423.35,0.0,-0.99753,0.0,0.43216]
[1779015063306,45.44,78417.07,0.0,-0.99755,0.0,0.42915]
[1779015064313,45.44,78412.69,0.0,-0.99756,0.0,0.42707]
[1779015065359,45.44,78412.69,0.0,-0.99756,0.0,0.42707]
[1779015065565,45.44,78412.69,0.0,-0.99756,0.0,0.42707]
[1779015065687,45.44,78412.69,0.0,-0.99756,0.0,0.42707]
[1779015065810,45.44,78412.69,0.0,-0.99756,0.0,0.42707]
[1779015065911,45.44,78412.77,0.0,-0.99756,0.0,0.4271]
[1779015071362,45.44,78412.14,0.0,-0.99756,0.0,0.4268]
[1779015074383,45.44,78408.73,0.0,-0.99757,0.0,0.42519]
[1779015076013,45.44,78408.73,0.0,-0.99757,0.0,0.42519]
[1779015076032,45.44,78409.82,0.0,-0.99757,0.0,0.4257]
[1779015076373,45.44,78409.82,0.0,-0.99757,0.0,0.4257]
[1779015078051,45.44,78411.65,0.0,-0.99757,0.0,0.42657]
[1779015085460,45.44,78411.79,0.0,-0.99756,0.0,0.42664]
[1779015088417,45.44,78411.87,0.0,-0.99756,0.0,0.42668]
[1779015088568,45.44,78411.87,0.0,-0.99756,0.0,0.42668]
[1779015088652,45.44,78411.87,0.0,-0.99756,0.0,0.42668]
[1779015088811,45.44,78411.87,0.0,-0.99756,0.0,0.42668]
[1779015088868,45.44,78411.71,0.0,-0.99757,0.0,0.4266]
[1779015099558,45.44,78412.81,0.0,-0.99757,0.0,0.42641]
[1779015103860,45.44,78413.32,0.0,-0.99756,0.0,0.42665]
[1779015104059,45.44,78413.32,0.0,-0.99756,0.0,0.42665]
[1779015103916,45.44,78413.32,0.0,-0.99756,0.0,0.42665]
[1779015104450,45.44,78413.32,0.0,-0.99756,0.0,0.42665]
[1779015104562,45.44,78413.32,0.0,-0.99756,0.0,0.42665]
[1779015107614,45.44,78418.14,0.0,-0.99755,0.0,0.42895]
[1779015115670,45.44,78418.71,0.0,-0.99755,0.0,0.42922]
[1779015121712,45.44,78418.88,0.0,-0.99755,0.0,0.4293]
[1779015126747,45.44,78418.89,0.0,-0.99755,0.0,0.42931]
[1779015135821,45.44,78418.82,0.0,-0.99755,0.0,0.42927]
[1779015140856,45.44,78420.25,0.0,-0.99754,0.0,0.42996]
[1779015142175,45.44,78420.73,0.0,-0.99754,0.0,0.43019]
[1779015142310,45.44,78420.73,0.0,-0.99754,0.0,0.43019]
[1779015142448,45.44,78420.73,0.0,-0.99754,0.0,0.43019]
[1779015142563,45.44,78420.73,0.0,-0.99754,0.0,0.43019]
[1779015142874,45.44,78420.77,0.0,-0.99754,0.0,0.43021]
[1779015144888,45.44,78423.63,0.0,-0.99753,0.0,0.43158]
[1779015146361,45.44,78425.8,0.0,-0.99753,0.0,0.43262]
[1779015146538,45.44,78425.8,0.0,-0.99753,0.0,0.43262]
[1779015146576,45.44,78425.8,0.0,-0.99753,0.0,0.43262]
[1779015146903,45.44,78426.16,0.0,-0.99753,0.0,0.43279]
[1779015151938,45.44,78424.73,0.0,-0.99753,0.0,0.43139]
[1779015153952,45.44,78432.02,0.0,-0.99751,0.0,0.4349]
[1779015154959,45.44,78436.42,0.0,-0.9975,0.0,0.43703]
[1779015156899,45.44,78436.47,0.0,-0.9975,0.0,0.43705]
[1779015156973,45.44,78436.51,0.0,-0.9975,0.0,0.43707]
[1779015157374,45.44,78436.51,0.0,-0.9975,0.0,0.43707]
[1779015157545,45.44,78436.51,0.0,-0.9975,0.0,0.43707]
[1779015157563,45.44,78436.51,0.0,-0.9975,0.0,0.43707]
[1779015161001,45.44,78444.96,0.0,-0.99747,0.0,0.44119]
[1779015163015,45.44,78450.02,0.0,-0.99746,0.0,0.44367]
[1779015164207,45.44,78450.22,0.0,-0.99746,0.0,0.44377]
[1779015164310,45.44,78450.22,0.0,-0.99746,0.0,0.44377]
[1779015164496,45.44,78450.22,0.0,-0.99746,0.0,0.44377]
[1779015164563,45.44,78450.22,0.0,-0.99746,0.0,0.44377]
[1779015165029,45.44,78451.33,0.0,-0.99745,0.0,0.44431]
[1779015170064,45.44,78453.62,0.0,-0.99745,0.0,0.44544]
[1779015171283,45.44,78453.55,0.0,-0.99745,0.0,0.44541]
[1779015171312,45.44,78453.55,0.0,-0.99745,0.0,0.44541]
[1779015171385,45.44,78453.55,0.0,-0.99745,0.0,0.44541]
[1779015171563,45.44,78453.55,0.0,-0.99745,0.0,0.44541]
[1779015172078,45.44,78453.64,0.0,-0.99745,0.0,0.44545]
[1779015175102,45.44,78451.12,0.0,-0.99745,0.0,0.44421]
[1779015176106,45.44,78448.36,0.0,-0.99746,0.0,0.44285]
[1779015177324,45.44,78448.18,0.0,-0.99746,0.0,0.44277]
[1779015177563,45.44,78448.18,0.0,-0.99746,0.0,0.44277]
[1779015177589,45.44,78448.18,0.0,-0.99746,0.0,0.44277]
[1779015177811,45.44,78448.18,0.0,-0.99746,0.0,0.44277]
[1779015178125,45.44,78446.31,0.0,-0.99747,0.0,0.44185]
[1779015182083,45.44,78444.31,0.0,-0.99747,0.0,0.44087]
[1779015182152,45.44,78444.31,0.0,-0.99747,0.0,0.44087]
[1779015182153,45.44,78444.32,0.0,-0.99747,0.0,0.44088]
[1779015182311,45.44,78444.32,0.0,-0.99747,0.0,0.44088]
[1779015183160,45.44,78443.82,0.0,-0.99748,0.0,0.44063]
[1779015184167,45.44,78440.07,0.0,-0.99749,0.0,0.4388]
[1779015185174,45.44,78437.33,0.0,-0.9975,0.0,0.43747]
[1779015186213,45.44,78437.12,0.0,-0.9975,0.0,0.43737]
[1779015186313,45.44,78437.12,0.0,-0.9975,0.0,0.43737]
[1779015187223,45.44,78438.2,0.0,-0.99749,0.0,0.43789]
[1779015187310,45.44,78438.2,0.0,-0.99749,0.0,0.43789]
[1779015188195,45.44,78438.8,0.0,-0.99749,0.0,0.43818]
[1779015193233,45.44,78438.74,0.0,-0.99749,0.0,0.43816]
[1779015201289,45.44,78438.49,0.0,-0.99749,0.0,0.43803]
[1779015207331,45.44,78439.14,0.0,-0.99749,0.0,0.43835]
[1779015212366,45.44,78439.43,0.0,-0.99749,0.0,0.43777]
[1779015218409,45.44,78439.37,0.0,-0.99749,0.0,0.43774]
[1779015223444,45.44,78438.88,0.0,-0.9975,0.0,0.4375]
[1779015230493,45.44,78438.8,0.0,-0.9975,0.0,0.43746]
[1779015235528,45.44,78438.72,0.0,-0.9975,0.0,0.43742]
[1779015240563,45.44,78438.09,0.0,-0.9975,0.0,0.43711]
[1779015242564,45.44,78438.09,0.0,-0.9975,0.0,0.43711]
[1779015242812,45.44,78438.09,0.0,-0.9975,0.0,0.43711]
[1779015243060,45.44,78438.09,0.0,-0.9975,0.0,0.43711]
[1779015243161,45.44,78438.09,0.0,-0.9975,0.0,0.43711]
[1779015248619,45.44,78437.11,0.0,-0.9975,0.0,0.43664]
[1779015253085,45.44,78435.2,0.0,-0.99751,0.0,0.43571]
[1779015253161,45.44,78435.27,0.0,-0.99751,0.0,0.43575]
[1779015253313,45.44,78435.27,0.0,-0.99751,0.0,0.43575]
[1779015253362,45.44,78435.27,0.0,-0.99751,0.0,0.43575]
[1779015253565,45.44,78435.27,0.0,-0.99751,0.0,0.43575]
[1779015256675,45.44,78432.15,0.0,-0.99752,0.0,0.43424]
[1779015257753,45.44,78432.15,0.0,-0.99752,0.0,0.43424]
[1779015257811,45.44,78432.15,0.0,-0.99752,0.0,0.43424]
[1779015258185,45.44,78432.15,0.0,-0.99752,0.0,0.43424]
[1779015257911,45.44,78428.73,0.0,-0.99753,0.0,0.43259]
[1779015258312,45.44,78428.73,0.0,-0.99753,0.0,0.43259]
[1779015258689,45.44,78426.07,0.0,-0.99753,0.0,0.43131]
[1779015262717,45.44,78424.22,0.0,-0.99754,0.0,0.43043]
[1779015270773,45.44,78424.14,0.0,-0.99754,0.0,0.43039]
[1779015272769,45.44,78423.7,0.0,-0.99755,0.0,0.42946]
[1779015272809,45.44,78423.7,0.0,-0.99755,0.0,0.42946]
[1779015273020,45.44,78423.7,0.0,-0.99755,0.0,0.42946]
[1779015273062,45.44,78423.7,0.0,-0.99755,0.0,0.42946]
[1779015273109,45.44,78423.74,0.0,-0.99755,0.0,0.42948]
[1779015274801,45.44,78421.2,0.0,-0.99755,0.0,0.42827]
[1779015275808,45.44,78418.49,0.0,-0.99756,0.0,0.42698]
[1779015276965,45.44,78418.49,0.0,-0.99756,0.0,0.42698]
[1779015277063,45.44,78418.49,0.0,-0.99756,0.0,0.42698]
[1779015277149,45.44,78418.49,0.0,-0.99756,0.0,0.42698]
[1779015277250,45.44,78417.99,0.0,-0.99756,0.0,0.42674]
[1779015277315,45.44,78417.99,0.0,-0.99756,0.0,0.42674]
[1779015284871,45.44,78417.92,0.0,-0.99756,0.0,0.42671]
[1779015289907,45.44,78416.61,0.0,-0.99757,0.0,0.42609]
[1779015291976,45.44,78416.58,0.0,-0.99757,0.0,0.42607]
[1779015292059,45.44,78416.58,0.0,-0.99757,0.0,0.42607]
[1779015292268,45.44,78416.58,0.0,-0.99757,0.0,0.42607]
[1779015292309,45.44,78416.58,0.0,-0.99757,0.0,0.42607]
[1779015301991,45.44,78416.72,0.0,-0.99757,0.0,0.42614]
[1779015306019,45.44,78420.53,0.0,-0.99755,0.0,0.42795]
[1779015307895,45.44,78420.6,0.0,-0.99755,0.0,0.42798]
[1779015308060,45.44,78420.6,0.0,-0.99755,0.0,0.42798]
[1779015308228,45.44,78420.6,0.0,-0.99755,0.0,0.42798]
[1779015308318,45.44,78420.6,0.0,-0.99755,0.0,0.42798]
[1779015308240,45.44,78420.67,0.0,-0.99755,0.0,0.42802]
[1779015315088,45.44,78420.47,0.0,-0.99755,0.0,0.42792]
[1779015318957,45.44,78420.07,0.0,-0.99756,0.0,0.42773]
[1779015319059,45.44,78420.07,0.0,-0.99756,0.0,0.42773]
[1779015319143,45.44,78420.07,0.0,-0.99756,0.0,0.42773]
[1779015319370,45.44,78420.07,0.0,-0.99756,0.0,0.42773]
[1779015319568,45.44,78420.07,0.0,-0.99756,0.0,0.42773]
[1779015327723,45.44,78419.5,0.0,-0.99756,0.0,0.42746]
[1779015327810,45.44,78419.5,0.0,-0.99756,0.0,0.42746]
[1779015328260,45.44,78419.5,0.0,-0.99756,0.0,0.42746]
[1779015328311,45.44,78419.5,0.0,-0.99756,0.0,0.42746]
[1779015328179,45.44,78419.54,0.0,-0.99756,0.0,0.42748]
[1779015333214,45.44,78419.27,0.0,-0.99756,0.0,0.42664]
[1779015339256,45.44,78416.98,0.0,-0.99757,0.0,0.42555]
[1779015340873,45.44,78415.83,0.0,-0.99757,0.0,0.42501]
[1779015341061,45.44,78415.83,0.0,-0.99757,0.0,0.42501]
[1779015341224,45.44,78415.83,0.0,-0.99757,0.0,0.42501]
[1779015341310,45.44,78415.83,0.0,-0.99757,0.0,0.42501]
[1779015341273,45.44,78415.91,0.0,-0.99757,0.0,0.42504]
[1779015342281,45.44,78418.78,0.0,-0.99756,0.0,0.42641]
[1779015348322,45.44,78419.27,0.0,-0.99756,0.0,0.42664]
[1779015354364,45.44,78422.8,0.0,-0.99755,0.0,0.42832]
[1779015355127,45.44,78422.8,0.0,-0.99755,0.0,0.42832]
[1779015355312,45.44,78422.8,0.0,-0.99755,0.0,0.42832]
[1779015355371,45.44,78427.88,0.0,-0.99754,0.0,0.43075]
[1779015355551,45.44,78427.88,0.0,-0.99754,0.0,0.43075]
[1779015355565,45.44,78427.88,0.0,-0.99754,0.0,0.43075]
[1779015365441,45.44,78428.78,0.0,-0.99753,0.0,0.43118]
[1779015375511,45.44,78428.65,0.0,-0.99753,0.0,0.43112]
[1779015380943,45.44,78427.85,0.0,-0.99754,0.0,0.43073]
[1779015381061,45.44,78427.85,0.0,-0.99754,0.0,0.43073]
[1779015381162,45.44,78427.02,0.0,-0.99754,0.0,0.43034]
[1779015381521,45.44,78427.02,0.0,-0.99754,0.0,0.43034]
[1779015381562,45.44,78427.02,0.0,-0.99754,0.0,0.43034]
[1779015387595,45.44,78427.05,0.0,-0.99754,0.0,0.43035]
[1779015389735,45.44,78426.2,0.0,-0.99754,0.0,0.42994]
[1779015389810,45.44,78426.2,0.0,-0.99754,0.0,0.42994]
[1779015389908,45.44,78425.01,0.0,-0.99755,0.0,0.42937]
[1779015390833,45.44,78425.01,0.0,-0.99755,0.0,0.42937]
[1779015391063,45.44,78425.01,0.0,-0.99755,0.0,0.42937]
[1779015400208,45.44,78424.44,0.0,-0.99755,0.0,0.42839]
[1779015400311,45.44,78424.44,0.0,-0.99755,0.0,0.42839]
[1779015400411,45.44,78424.44,0.0,-0.99755,0.0,0.42839]
[1779015400834,45.44,78424.44,0.0,-0.99755,0.0,0.42839]
[1779015401060,45.44,78424.44,0.0,-0.99755,0.0,0.42839]
[1779015407735,45.44,78422.68,0.0,-0.99756,0.0,0.42755]
[1779015414784,45.44,78422.34,0.0,-0.99756,0.0,0.42739]
[1779015418110,45.44,78423.98,0.0,-0.99755,0.0,0.42817]
[1779015418312,45.44,78423.98,0.0,-0.99755,0.0,0.42817]
[1779015418346,45.44,78423.93,0.0,-0.99755,0.0,0.42814]
[1779015418704,45.44,78423.93,0.0,-0.99755,0.0,0.42814]
[1779015418810,45.44,78423.93,0.0,-0.99755,0.0,0.42814]
[1779015425862,45.44,78424.24,0.0,-0.99755,0.0,0.42829]
[1779015428766,45.44,78423.73,0.0,-0.99755,0.0,0.42805]
[1779015428809,45.44,78423.73,0.0,-0.99755,0.0,0.42805]
[1779015428883,45.44,78423.86,0.0,-0.99755,0.0,0.42811]
[1779015429559,45.44,78423.86,0.0,-0.99755,0.0,0.42811]
[1779015429810,45.44,78423.86,0.0,-0.99755,0.0,0.42811]
[1779015440967,45.44,78423.65,0.0,-0.99755,0.0,0.42801]
[1779015444995,45.44,78419.72,0.0,-0.99757,0.0,0.42614]
[1779015445668,45.44,78419.72,0.0,-0.99757,0.0,0.42614]
[1779015445811,45.44,78419.72,0.0,-0.99757,0.0,0.42614]
[1779015446003,45.44,78417.66,0.0,-0.99757,0.0,0.42516]
[1779015446757,45.44,78417.66,0.0,-0.99757,0.0,0.42516]
[1779015446811,45.44,78417.66,0.0,-0.99757,0.0,0.42516]
[1779015452045,45.44,78415.22,0.0,-0.99758,0.0,0.4233]
[1779015462122,45.44,78415.22,0.0,-0.99758,0.0,0.4233]
[1779015468164,45.44,78415.33,0.0,-0.99758,0.0,0.42335]
[1779015473019,45.44,78415.18,0.0,-0.99758,0.0,0.42328]
[1779015473061,45.44,78415.18,0.0,-0.99758,0.0,0.42328]
[1779015473199,45.44,78415.25,0.0,-0.99758,0.0,0.42331]
[1779015473868,45.44,78415.25,0.0,-0.99758,0.0,0.42331]
[1779015474060,45.44,78415.25,0.0,-0.99758,0.0,0.42331]
[1779015483269,45.44,78415.28,0.0,-0.99758,0.0,0.42333]
[1779015487297,45.44,78417.45,0.0,-0.99758,0.0,0.42435]
[1779015489722,45.44,78417.45,0.0,-0.99758,0.0,0.42435]
[1779015489809,45.44,78417.45,0.0,-0.99758,0.0,0.42435]
[1779015490318,45.44,78417.37,0.0,-0.99758,0.0,0.42432]
[1779015490775,45.44,78417.37,0.0,-0.99758,0.0,0.42432]
[1779015490810,45.44,78417.37,0.0,-0.99758,0.0,0.42432]
[1779015495249,45.44,78416.85,0.0,-0.99758,0.0,0.42407]
[1779015495309,45.44,78416.85,0.0,-0.99758,0.0,0.42407]
[1779015495353,45.44,78411.1,0.0,-0.99759,0.0,0.42136]
[1779015496148,45.44,78411.1,0.0,-0.99759,0.0,0.42136]
[1779015496310,45.44,78411.1,0.0,-0.99759,0.0,0.42136]
[1779015496360,45.44,78408.78,0.0,-0.9976,0.0,0.42027]
[1779015500388,45.44,78405.23,0.0,-0.99761,0.0,0.4186]
[1779015500941,45.44,78405.23,0.0,-0.99761,0.0,0.4186]
[1779015501062,45.44,78405.23,0.0,-0.99761,0.0,0.4186]
[1779015502402,45.44,78403.72,0.0,-0.99762,0.0,0.4179]
[1779015504194,45.44,78403.64,0.0,-0.99762,0.0,0.41786]
[1779015505060,45.44,78404.53,0.0,-0.99761,0.0,0.41828]
[1779015505423,45.44,78406.66,0.0,-0.99761,0.0,0.41927]
[1779015505638,45.44,78406.66,0.0,-0.99761,0.0,0.41927]
[1779015505809,45.44,78406.66,0.0,-0.99761,0.0,0.41927]
[1779015507437,45.44,78408.58,0.0,-0.9976,0.0,0.42017]
[1779015512472,45.44,78408.57,0.0,-0.99761,0.0,0.41947]
[1779015517507,45.44,78408.99,0.0,-0.9976,0.0,0.41966]
[1779015517755,45.44,78408.99,0.0,-0.9976,0.0,0.41966]
[1779015517809,45.44,78408.99,0.0,-0.9976,0.0,0.41966]
[1779015521060,45.44,78408.94,0.0,-0.9976,0.0,0.41964]
[1779015521535,45.44,78407.76,0.0,-0.99761,0.0,0.41909]
[1779015522313,45.44,78407.76,0.0,-0.99761,0.0,0.41909]
[1779015522572,45.44,78407.77,0.0,-0.99761,0.0,0.41909]
[1779015525061,45.44,78407.68,0.0,-0.99761,0.0,0.41905]
[1779015525162,45.44,78406.88,0.0,-0.99761,0.0,0.41867]
[1779015530599,45.44,78408.07,0.0,-0.99761,0.0,0.41923]
[1779015536641,45.44,78408.27,0.0,-0.99761,0.0,0.41933]
[1779015548725,45.44,78408.19,0.0,-0.99761,0.0,0.41929]
[1779015553760,45.44,78407.92,0.0,-0.99761,0.0,0.41916]
[1779015558798,45.44,78407.94,0.0,-0.99761,0.0,0.41917]
[1779015565139,45.44,78407.98,0.0,-0.99761,0.0,0.41919]
[1779015565399,45.44,78412.57,0.0,-0.99759,0.0,0.42134]
[1779015565810,45.44,78412.57,0.0,-0.99759,0.0,0.42134]
[1779015566508,45.44,78412.57,0.0,-0.99759,0.0,0.42134]
[1779015566561,45.44,78412.57,0.0,-0.99759,0.0,0.42134]
[1779015566543,45.44,78420.14,0.0,-0.99757,0.0,0.42492]
[1779015566855,45.44,78422.04,0.0,-0.99757,0.0,0.42582]
[1779015574911,45.44,78422.36,0.0,-0.99757,0.0,0.42526]
[1779015579946,45.44,78424.32,0.0,-0.99756,0.0,0.42619]
[1779015581353,45.44,78424.32,0.0,-0.99756,0.0,0.42619]
[1779015581454,45.44,78428.18,0.0,-0.99755,0.0,0.42803]
[1779015581960,45.44,78430.93,0.0,-0.99754,0.0,0.42934]
[1779015582967,45.44,78433.21,0.0,-0.99754,0.0,0.43044]
[1779015584396,45.44,78433.21,0.0,-0.99754,0.0,0.43044]
[1779015584567,45.44,78433.21,0.0,-0.99754,0.0,0.43044]
[1779015585062,45.44,78433.24,0.0,-0.99754,0.0,0.43045]
[1779015585163,45.44,78433.11,0.0,-0.99754,0.0,0.43039]
[1779015591024,45.44,78434.15,0.0,-0.99753,0.0,0.43089]
[1779015595102,45.44,78434.18,0.0,-0.99753,0.0,0.4309]
[1779015595310,45.44,78434.18,0.0,-0.99753,0.0,0.4309]
[1779015595411,45.44,78437.91,0.0,-0.99752,0.0,0.43269]
[1779015600527,45.44,78438.59,0.0,-0.99752,0.0,0.43302]
[1779015600567,45.44,78438.59,0.0,-0.99752,0.0,0.43302]
[1779015600088,45.44,78440.16,0.0,-0.99752,0.0,0.43378]
[1779015602102,45.44,78435.85,0.0,-0.99753,0.0,0.4317]
[1779015603320,45.44,78435.85,0.0,-0.99753,0.0,0.4317]
[1779015603576,45.44,78435.85,0.0,-0.99753,0.0,0.4317]
[1779015603421,45.44,78430.74,0.0,-0.99754,0.0,0.42925]
[1779015604116,45.44,78432.81,0.0,-0.99754,0.0,0.43024]
[1779015605061,45.44,78432.81,0.0,-0.99754,0.0,0.43024]
[1779015605123,45.44,78440.67,0.0,-0.99751,0.0,0.43402]
[1779015607137,45.44,78442.36,0.0,-0.99751,0.0,0.43484]
[1779015608501,45.44,78442.36,0.0,-0.99751,0.0,0.43484]
[1779015608564,45.44,78442.36,0.0,-0.99751,0.0,0.43484]
[1779015613233,45.44,78444.76,0.0,-0.9975,0.0,0.436]
[1779015613309,45.44,78444.76,0.0,-0.9975,0.0,0.436]
[1779015615203,45.44,78446.59,0.0,-0.9975,0.0,0.43689]
[1779015615317,45.44,78446.59,0.0,-0.9975,0.0,0.43689]
[1779015615351,45.44,78446.59,0.0,-0.9975,0.0,0.43689]
[1779015621449,45.44,78448.55,0.0,-0.99749,0.0,0.43784]
[1779015621562,45.44,78448.55,0.0,-0.99749,0.0,0.43784]
[1779015630298,45.44,78448.22,0.0,-0.99749,0.0,0.43768]
[1779015635335,45.44,78447.73,0.0,-0.9975,0.0,0.43672]
[1779015636508,45.44,78447.73,0.0,-0.9975,0.0,0.43672]
[1779015636561,45.44,78447.73,0.0,-0.9975,0.0,0.43672]
[1779015639307,45.44,78446.46,0.0,-0.9975,0.0,0.4361]
[1779015639563,45.44,78446.46,0.0,-0.9975,0.0,0.4361]
[1779015639618,45.44,78446.46,0.0,-0.9975,0.0,0.4361]
[1779015642821,45.44,78448.03,0.0,-0.9975,0.0,0.43686]
[1779015643060,45.44,78448.03,0.0,-0.9975,0.0,0.43686]
[1779015646125,45.44,78447.15,0.0,-0.9975,0.0,0.43644]
[1779015646314,45.44,78447.15,0.0,-0.9975,0.0,0.43644]
[1779015646415,45.44,78441.23,0.0,-0.99752,0.0,0.43357]
[1779015647077,45.44,78441.23,0.0,-0.99752,0.0,0.43357]
[1779015647311,45.44,78441.23,0.0,-0.99752,0.0,0.43357]
[1779015647422,45.44,78435.63,0.0,-0.99753,0.0,0.43088]
[1779015648429,45.44,78423.86,0.0,-0.99757,0.0,0.42526]
[1779015649302,45.44,78423.86,0.0,-0.99757,0.0,0.42526]
[1779015649310,45.44,78423.86,0.0,-0.99757,0.0,0.42526]
[1779015649436,45.44,78420.08,0.0,-0.99758,0.0,0.42347]
[1779015651467,45.44,78419.49,0.0,-0.99758,0.0,0.42319]
[1779015651577,45.44,78419.49,0.0,-0.99758,0.0,0.42319]
[1779015651666,45.44,78419.64,0.0,-0.99758,0.0,0.42326]
[1779015656365,45.44,78419.18,0.0,-0.99758,0.0,0.42305]
[1779015656565,45.44,78419.18,0.0,-0.99758,0.0,0.42305]
[1779015658499,45.44,78414.94,0.0,-0.9976,0.0,0.42105]
[1779015661188,45.44,78413.79,0.0,-0.9976,0.0,0.42051]
[1779015661314,45.44,78413.79,0.0,-0.9976,0.0,0.42051]
[1779015661521,45.44,78411.09,0.0,-0.99761,0.0,0.41924]
[1779015662530,45.44,78411.09,0.0,-0.99761,0.0,0.41924]
[1779015662572,45.44,78411.09,0.0,-0.99761,0.0,0.41924]
[1779015662631,45.44,78410.38,0.0,-0.99761,0.0,0.41891]
[1779015668569,45.44,78406.55,0.0,-0.99762,0.0,0.41712]
[1779015669064,45.44,78406.55,0.0,-0.99762,0.0,0.41712]
[1779015669309,45.44,78406.55,0.0,-0.99762,0.0,0.41712]
[1779015673604,45.44,78401.1,0.0,-0.99764,0.0,0.41458]
[1779015676109,45.44,78398.77,0.0,-0.99764,0.0,0.4135]
[1779015676310,45.44,78398.77,0.0,-0.99764,0.0,0.4135]
[1779015676625,45.44,78398.0,0.0,-0.99764,0.0,0.41315]
[1779015677637,45.44,78386.26,0.0,-0.99768,0.0,0.40775]
[1779015678640,45.44,78379.68,0.0,-0.9977,0.0,0.40475]
[1779015679647,45.44,78377.05,0.0,-0.9977,0.0,0.40355]
[1779015680654,45.44,78374.4,0.0,-0.99771,0.0,0.40235]
[1779015681661,45.44,78369.47,0.0,-0.99773,0.0,0.40013]
[1779015682668,45.44,78365.5,0.0,-0.99774,0.0,0.39834]
[1779015685992,45.44,78364.37,0.0,-0.99774,0.0,0.39784]
[1779015686813,45.44,78365.35,0.0,-0.99774,0.0,0.39828]
[1779015691731,45.44,78358.73,0.0,-0.99776,0.0,0.39465]
[1779015693745,45.44,78354.14,0.0,-0.99777,0.0,0.39261]
[1779015694752,45.44,78350.35,0.0,-0.99778,0.0,0.39094]
[1779015695760,45.44,78353.73,0.0,-0.99777,0.0,0.39243]
[1779015698417,45.44,78352.88,0.0,-0.99778,0.0,0.39205]
[1779015698565,45.44,78352.88,0.0,-0.99778,0.0,0.39205]
[1779015698666,45.44,78352.92,0.0,-0.99777,0.0,0.39207]
[1779015700636,45.44,78353.35,0.0,-0.99777,0.0,0.39226]
[1779015700813,45.44,78355.62,0.0,-0.99777,0.0,0.39327]
[1779015701801,45.44,78352.03,0.0,-0.99778,0.0,0.39168]
[1779015704549,45.44,78351.32,0.0,-0.99778,0.0,0.39136]
[1779015704562,45.44,78351.32,0.0,-0.99778,0.0,0.39136]
[1779015704650,45.44,78350.13,0.0,-0.99778,0.0,0.39084]
[1779015706836,45.44,78346.03,0.0,-0.99779,0.0,0.38904]
[1779015707843,45.44,78349.14,0.0,-0.99779,0.0,0.3904]
[1779015710810,45.44,78351.68,0.0,-0.99778,0.0,0.39152]
[1779015710864,45.44,78354.99,0.0,-0.99777,0.0,0.39299]
[1779015711898,45.44,78354.99,0.0,-0.99777,0.0,0.39299]
[1779015712061,45.44,78354.99,0.0,-0.99777,0.0,0.39299]
[1779015712132,45.44,78358.7,0.0,-0.99776,0.0,0.39464]
[1779015714529,45.44,78359.19,0.0,-0.99776,0.0,0.39485]
[1779015714561,45.44,78359.19,0.0,-0.99776,0.0,0.39485]
[1779015719008,45.44,78361.38,0.0,-0.99775,0.0,0.39583]
[1779015719061,45.44,78361.38,0.0,-0.99775,0.0,0.39583]
[1779015719307,45.44,78361.38,0.0,-0.99775,0.0,0.39583]
[1779015719559,45.44,78361.38,0.0,-0.99775,0.0,0.39583]
[1779015719660,45.44,78360.86,0.0,-0.99775,0.0,0.3956]
[1779015721941,45.44,78356.2,0.0,-0.99777,0.0,0.39352]
[1779015726101,45.44,78356.04,0.0,-0.99777,0.0,0.39345]
[1779015726278,45.44,78356.04,0.0,-0.99777,0.0,0.39345]
[1779015726309,45.44,78356.04,0.0,-0.99777,0.0,0.39345]
[1779015726411,45.44,78355.96,0.0,-0.99777,0.0,0.39342]
[1779015731213,45.44,78354.15,0.0,-0.99777,0.0,0.39262]
[1779015731311,45.44,78354.15,0.0,-0.99777,0.0,0.39262]
[1779015731409,45.44,78354.15,0.0,-0.99777,0.0,0.39262]
[1779015731562,45.44,78354.15,0.0,-0.99777,0.0,0.39262]
[1779015731663,45.44,78353.96,0.0,-0.99777,0.0,0.39253]
[1779015735034,45.44,78349.22,0.0,-0.99779,0.0,0.39044]
[1779015737048,45.44,78345.69,0.0,-0.99779,0.0,0.38889]
[1779015739991,45.44,78346.53,0.0,-0.99779,0.0,0.38925]
[1779015740061,45.44,78346.53,0.0,-0.99779,0.0,0.38925]
[1779015740164,45.44,78346.53,0.0,-0.99779,0.0,0.38925]
[1779015740311,45.44,78346.53,0.0,-0.99779,0.0,0.38925]
[1779015740412,45.44,78347.8,0.0,-0.99779,0.0,0.38981]
[1779015741078,45.44,78350.45,0.0,-0.99778,0.0,0.39098]
[1779015742085,45.44,78353.76,0.0,-0.99777,0.0,0.39244]
[1779015743092,45.44,78357.51,0.0,-0.99776,0.0,0.39411]
[1779015743961,45.44,78357.51,0.0,-0.99776,0.0,0.39411]
[1779015744061,45.44,78357.51,0.0,-0.99776,0.0,0.39411]
[1779015744094,45.44,78357.51,0.0,-0.99776,0.0,0.39411]
[1779015744310,45.44,78357.51,0.0,-0.99776,0.0,0.39411]
[1779015744410,45.44,78357.85,0.0,-0.99776,0.0,0.39426]
[1779015749134,45.44,78361.03,0.0,-0.99775,0.0,0.39567]
[1779015750582,45.44,78361.03,0.0,-0.99775,0.0,0.39567]
[1779015750768,45.44,78361.03,0.0,-0.99775,0.0,0.39567]
[1779015750594,45.44,78363.19,0.0,-0.99775,0.0,0.39664]
[1779015750810,45.44,78363.19,0.0,-0.99775,0.0,0.39664]
[1779015751148,45.44,78364.66,0.0,-0.99775,0.0,0.39662]
[1779015756183,45.44,78366.98,0.0,-0.99774,0.0,0.39766]
[1779015761223,45.44,78366.69,0.0,-0.99774,0.0,0.39753]
[1779015763237,45.44,78363.22,0.0,-0.99775,0.0,0.39598]
[1779015764993,45.44,78361.9,0.0,-0.99775,0.0,0.39539]
[1779015765061,45.44,78361.9,0.0,-0.99775,0.0,0.39539]
[1779015765182,45.44,78361.9,0.0,-0.99775,0.0,0.39539]
[1779015765310,45.44,78361.9,0.0,-0.99775,0.0,0.39539]
[1779015765332,45.44,78362.35,0.0,-0.99775,0.0,0.39559]
[1779015771293,45.44,78360.23,0.0,-0.99776,0.0,0.39464]
[1779015772162,45.44,78360.23,0.0,-0.99776,0.0,0.39464]
[1779015772311,45.44,78360.23,0.0,-0.99776,0.0,0.39464]
[1779015772344,45.44,78360.23,0.0,-0.99776,0.0,0.39464]
[1779015772562,45.44,78360.23,0.0,-0.99776,0.0,0.39464]
[1779015772625,45.44,78360.68,0.0,-0.99776,0.0,0.39484]
[1779015780356,45.44,78360.93,0.0,-0.99776,0.0,0.39496]
[1779015785507,45.44,78359.88,0.0,-0.99776,0.0,0.39449]
[1779015785568,45.44,78359.88,0.0,-0.99776,0.0,0.39449]
[1779015785684,45.44,78359.88,0.0,-0.99776,0.0,0.39449]
[1779015785716,45.44,78359.88,0.0,-0.99776,0.0,0.39449]
[1779015791433,45.44,78360.52,0.0,-0.99776,0.0,0.39477]
[1779015795492,45.44,78360.72,0.0,-0.99776,0.0,0.39486]
[1779015795567,45.44,78360.72,0.0,-0.99776,0.0,0.39486]
[1779015795726,45.44,78360.72,0.0,-0.99776,0.0,0.39486]
[1779015795809,45.44,78360.72,0.0,-0.99776,0.0,0.39486]
[1779015795751,45.44,78361.49,0.0,-0.99776,0.0,0.39521]
[1779015801503,45.44,78362.12,0.0,-0.99775,0.0,0.39549]
[1779015803893,45.44,78362.13,0.0,-0.99775,0.0,0.39549]
[1779015804060,45.44,78362.13,0.0,-0.99775,0.0,0.39549]
[1779015804342,45.44,78362.13,0.0,-0.99775,0.0,0.39549]
[1779015804562,45.44,78362.13,0.0,-0.99775,0.0,0.39549]
[1779015804615,45.44,78360.69,0.0,-0.99776,0.0,0.39485]
[1779015814594,45.44,78361.04,0.0,-0.99776,0.0,0.39433]
[1779015821515,45.44,78361.04,0.0,-0.99776,0.0,0.39433]
[1779015821565,45.44,78361.04,0.0,-0.99776,0.0,0.39433]
[1779015821690,45.44,78361.04,0.0,-0.99776,0.0,0.39433]
[1779015821811,45.44,78361.04,0.0,-0.99776,0.0,0.39433]
[1779015821791,45.44,78361.04,0.0,-0.99776,0.0,0.39433]
[1779015829699,45.44,78362.13,0.0,-0.99776,0.0,0.39482]
[1779015834735,45.44,78361.87,0.0,-0.99776,0.0,0.3947]
[1779015836656,45.44,78361.92,0.0,-0.99776,0.0,0.39473]
[1779015836760,45.44,78361.92,0.0,-0.99776,0.0,0.39473]
[1779015836809,45.44,78361.92,0.0,-0.99776,0.0,0.39473]
[1779015836861,45.44,78362.1,0.0,-0.99776,0.0,0.39481]
[1779015840777,45.44,78364.95,0.0,-0.99775,0.0,0.39608]
[1779015844571,45.44,78365.87,0.0,-0.99775,0.0,0.39649]
[1779015844699,45.44,78365.87,0.0,-0.99775,0.0,0.39649]
[1779015844809,45.44,78365.87,0.0,-0.99775,0.0,0.39649]
[1779015844719,45.44,78365.87,0.0,-0.99775,0.0,0.39649]
[1779015850847,45.44,78365.8,0.0,-0.99775,0.0,0.39646]
[1779015852861,45.44,78368.24,0.0,-0.99774,0.0,0.39755]
[1779015856889,45.44,78365.83,0.0,-0.99775,0.0,0.39647]
[1779015857939,45.44,78365.83,0.0,-0.99775,0.0,0.39647]
[1779015858059,45.44,78365.83,0.0,-0.99775,0.0,0.39647]
[1779015858120,45.44,78365.83,0.0,-0.99775,0.0,0.39647]
[1779015858312,45.44,78365.83,0.0,-0.99775,0.0,0.39647]
[1779015858371,45.44,78366.16,0.0,-0.99775,0.0,0.39662]
[1779015864945,45.44,78366.51,0.0,-0.99774,0.0,0.39677]
[1779015867123,45.44,78366.66,0.0,-0.99774,0.0,0.39684]
[1779015867307,45.44,78366.66,0.0,-0.99774,0.0,0.39684]
[1779015867318,45.44,78366.66,0.0,-0.99774,0.0,0.39684]
[1779015867565,45.44,78366.66,0.0,-0.99774,0.0,0.39684]
[1779015867583,45.44,78366.66,0.0,-0.99774,0.0,0.39684]
[1779015881057,45.44,78366.68,0.0,-0.99775,0.0,0.39617]
[1779015883071,45.44,78369.36,0.0,-0.99774,0.0,0.39737]
[1779015884078,45.44,78374.42,0.0,-0.99773,0.0,0.39964]
[1779015886918,45.44,78375.5,0.0,-0.99772,0.0,0.40013]
[1779015887060,45.44,78375.5,0.0,-0.99772,0.0,0.40013]
[1779015887151,45.44,78375.5,0.0,-0.99772,0.0,0.40013]
[1779015887310,45.44,78375.5,0.0,-0.99772,0.0,0.40013]
[1779015887318,45.44,78376.0,0.0,-0.99772,0.0,0.40035]
[1779015892134,45.44,78379.25,0.0,-0.99771,0.0,0.40182]
[1779015894230,45.44,78379.2,0.0,-0.99771,0.0,0.4018]
[1779015894311,45.44,78379.2,0.0,-0.99771,0.0,0.4018]
[1779015894361,45.44,78379.2,0.0,-0.99771,0.0,0.4018]
[1779015894563,45.44,78379.2,0.0,-0.99771,0.0,0.4018]
[1779015894651,45.44,78379.51,0.0,-0.99771,0.0,0.40194]
[1779015898176,45.44,78383.5,0.0,-0.9977,0.0,0.40375]
[1779015899090,45.44,78383.5,0.0,-0.9977,0.0,0.40375]
[1779015899198,45.44,78383.5,0.0,-0.9977,0.0,0.40375]
[1779015899311,45.44,78383.5,0.0,-0.9977,0.0,0.40375]
[1779015899412,45.44,78384.21,0.0,-0.9977,0.0,0.40407]
[1779015913282,45.44,78386.11,0.0,-0.99769,0.0,0.40493]
[1779015916713,45.44,78386.11,0.0,-0.99769,0.0,0.40493]
[1779015916811,45.44,78386.11,0.0,-0.99769,0.0,0.40493]
[1779015916899,45.44,78386.11,0.0,-0.99769,0.0,0.40493]
[1779015916912,45.44,78386.45,0.0,-0.99769,0.0,0.40509]
[1779015917062,45.44,78386.45,0.0,-0.99769,0.0,0.40509]
[1779015922346,45.44,78387.2,0.0,-0.99769,0.0,0.40543]
[1779015924023,45.44,78387.21,0.0,-0.99769,0.0,0.40543]
[1779015924061,45.44,78387.21,0.0,-0.99769,0.0,0.40543]
[1779015924360,45.44,78387.27,0.0,-0.99769,0.0,0.40546]
[1779015928161,45.44,78387.26,0.0,-0.99769,0.0,0.40545]
[1779015928312,45.44,78387.26,0.0,-0.99769,0.0,0.40545]
[1779015932416,45.44,78382.96,0.0,-0.99771,0.0,0.40282]
[1779015933423,45.44,78379.3,0.0,-0.99772,0.0,0.40116]
[1779015934059,45.44,78379.3,0.0,-0.99772,0.0,0.40116]
[1779015934131,45.44,78379.3,0.0,-0.99772,0.0,0.40116]
[1779015934311,45.44,78379.3,0.0,-0.99772,0.0,0.40116]
[1779015934430,45.44,78379.5,0.0,-0.99772,0.0,0.40125]
[1779015939465,45.44,78379.53,0.0,-0.99772,0.0,0.40127]
[1779015944500,45.44,78379.16,0.0,-0.99772,0.0,0.4011]
[1779015945319,45.44,78379.16,0.0,-0.99772,0.0,0.4011]
[1779015945569,45.44,78379.16,0.0,-0.99772,0.0,0.4011]
[1779015945623,45.44,78379.16,0.0,-0.99772,0.0,0.4011]
[1779015945811,45.44,78379.16,0.0,-0.99772,0.0,0.4011]
[1779015945815,45.44,78379.34,0.0,-0.99772,0.0,0.40118]
[1779015952556,45.44,78378.71,0.0,-0.99772,0.0,0.4009]
[1779015954720,45.44,78378.71,0.0,-0.99772,0.0,0.4009]
[1779015954810,45.44,78378.71,0.0,-0.99772,0.0,0.4009]
[1779015954840,45.44,78378.71,0.0,-0.99772,0.0,0.4009]
[1779015954904,45.44,78378.71,0.0,-0.99772,0.0,0.4009]
[1779015955060,45.44,78378.71,0.0,-0.99772,0.0,0.4009]
[1779015963636,45.44,78379.02,0.0,-0.99772,0.0,0.40104]
[1779015965054,45.44,78379.52,0.0,-0.99772,0.0,0.40126]
[1779015965063,45.44,78379.52,0.0,-0.99772,0.0,0.40126]
[1779015965290,45.44,78379.52,0.0,-0.99772,0.0,0.40126]
[1779015965310,45.44,78379.52,0.0,-0.99772,0.0,0.40126]
[1779015966657,45.44,78379.23,0.0,-0.99772,0.0,0.40113]
[1779015976727,45.44,78379.23,0.0,-0.99772,0.0,0.40113]
[1779015986797,45.44,78379.23,0.0,-0.99772,0.0,0.40113]
[1779015992839,45.44,78379.27,0.0,-0.99772,0.0,0.40047]
[1779015996402,45.44,78378.96,0.0,-0.99772,0.0,0.40033]
[1779015996563,45.44,78378.96,0.0,-0.99772,0.0,0.40033]
[1779015996764,45.44,78378.96,0.0,-0.99772,0.0,0.40033]
[1779015996810,45.44,78378.96,0.0,-0.99772,0.0,0.40033]
[1779015996821,45.44,78378.96,0.0,-0.99772,0.0,0.40033]
[1779016005930,45.44,78378.96,0.0,-0.99772,0.0,0.40033]
[1779016018014,45.44,78379.5,0.0,-0.99772,0.0,0.40057]
[1779016024062,45.44,78378.83,0.0,-0.99772,0.0,0.40027]
[1779016029092,45.44,78378.88,0.0,-0.99772,0.0,0.40029]
[1779016034127,45.44,78378.92,0.0,-0.99772,0.0,0.40031]
[1779016039162,45.44,78378.68,0.0,-0.99772,0.0,0.4002]
[1779016042183,45.44,78375.65,0.0,-0.99773,0.0,0.39884]
[1779016043858,45.44,78375.65,0.0,-0.99773,0.0,0.39884]
[1779016044061,45.44,78375.65,0.0,-0.99773,0.0,0.39884]
[1779016044007,45.44,78373.41,0.0,-0.99774,0.0,0.39784]
[1779016044307,45.44,78373.41,0.0,-0.99774,0.0,0.39784]
[1779016044565,45.44,78373.41,0.0,-0.99774,0.0,0.39784]
[1779016044665,45.44,78373.59,0.0,-0.99774,0.0,0.39792]
[1779016050244,45.44,78372.43,0.0,-0.99774,0.0,0.3974]
[1779016050312,45.44,78372.43,0.0,-0.99774,0.0,0.3974]
[1779016051711,45.44,78372.13,0.0,-0.99774,0.0,0.39726]
[1779016051810,45.44,78372.13,0.0,-0.99774,0.0,0.39726]
[1779016051911,45.44,78371.81,0.0,-0.99775,0.0,0.39644]
[1779016057288,45.44,78374.76,0.0,-0.99774,0.0,0.39776]
[1779016058295,45.44,78378.91,0.0,-0.99773,0.0,0.39963]
[1779016059291,45.44,78378.91,0.0,-0.99773,0.0,0.39963]
[1779016059314,45.44,78378.91,0.0,-0.99773,0.0,0.39963]
[1779016066351,45.44,78379.3,0.0,-0.99772,0.0,0.3998]
[1779016068613,45.44,78378.29,0.0,-0.99773,0.0,0.39935]
[1779016068812,45.44,78378.29,0.0,-0.99773,0.0,0.39935]
[1779016068978,45.44,78378.29,0.0,-0.99773,0.0,0.39935]
[1779016069060,45.44,78378.29,0.0,-0.99773,0.0,0.39935]
[1779016069079,45.44,78378.72,0.0,-0.99773,0.0,0.39954]
[1779016074407,45.44,78378.54,0.0,-0.99773,0.0,0.39946]
[1779016079443,45.44,78378.47,0.0,-0.99773,0.0,0.39943]
[1779016082757,45.44,78378.51,0.0,-0.99773,0.0,0.39945]
[1779016082813,45.44,78378.51,0.0,-0.99773,0.0,0.39945]
[1779016082866,45.44,78378.51,0.0,-0.99773,0.0,0.39945]
[1779016083060,45.44,78378.51,0.0,-0.99773,0.0,0.39945]
[1779016082967,45.44,78378.62,0.0,-0.99773,0.0,0.3995]
[1779016088524,45.44,78378.99,0.0,-0.99773,0.0,0.39966]
[1779016088563,45.44,78378.99,0.0,-0.99773,0.0,0.39966]
[1779016088747,45.44,78378.99,0.0,-0.99773,0.0,0.39966]
[1779016088809,45.44,78378.99,0.0,-0.99773,0.0,0.39966]
[1779016088848,45.44,78378.88,0.0,-0.99773,0.0,0.39961]
[1779016094547,45.44,78380.72,0.0,-0.99772,0.0,0.40044]
[1779016095829,45.44,78380.72,0.0,-0.99772,0.0,0.40044]
[1779016095935,45.44,78380.72,0.0,-0.99772,0.0,0.40044]
[1779016096061,45.44,78380.72,0.0,-0.99772,0.0,0.40044]
[1779016096037,45.44,78380.49,0.0,-0.99772,0.0,0.40034]
[1779016096561,45.44,78380.67,0.0,-0.99772,0.0,0.40042]
[1779016102603,45.44,78380.67,0.0,-0.99772,0.0,0.40042]
[1779016107638,45.44,78381.53,0.0,-0.99772,0.0,0.40081]
[1779016110186,45.44,78382.63,0.0,-0.99772,0.0,0.40131]
[1779016110311,45.44,78382.63,0.0,-0.99772,0.0,0.40131]
[1779016114690,45.44,78382.91,0.0,-0.99772,0.0,0.40075]
[1779016114811,45.44,78382.91,0.0,-0.99772,0.0,0.40075]
[1779016114969,45.44,78386.29,0.0,-0.99771,0.0,0.40228]
[1779016115341,45.44,78386.29,0.0,-0.99771,0.0,0.40228]
[1779016115560,45.44,78386.29,0.0,-0.99771,0.0,0.40228]
[1779016115694,45.44,78389.62,0.0,-0.9977,0.0,0.40379]
[1779016120955,45.44,78389.73,0.0,-0.9977,0.0,0.40384]
[1779016121065,45.44,78389.73,0.0,-0.9977,0.0,0.40384]
[1779016121117,45.44,78389.9,0.0,-0.9977,0.0,0.40392]
[1779016126771,45.44,78389.94,0.0,-0.9977,0.0,0.40393]
[1779016130899,45.44,78389.84,0.0,-0.9977,0.0,0.40389]
[1779016131060,45.44,78389.84,0.0,-0.9977,0.0,0.40389]
[1779016140510,45.44,78389.79,0.0,-0.9977,0.0,0.40387]
[1779016140561,45.44,78389.79,0.0,-0.9977,0.0,0.40387]
[1779016140673,45.44,78389.79,0.0,-0.9977,0.0,0.40387]
[1779016140811,45.44,78389.79,0.0,-0.9977,0.0,0.40387]
[1779016140873,45.44,78390.09,0.0,-0.9977,0.0,0.404]
[1779016141877,45.44,78392.82,0.0,-0.99769,0.0,0.40524]
[1779016142886,45.44,78397.67,0.0,-0.99768,0.0,0.40746]
[1779016144085,45.44,78397.67,0.0,-0.99768,0.0,0.40746]
[1779016144088,45.44,78397.81,0.0,-0.99768,0.0,0.40752]
[1779016145089,45.44,78397.81,0.0,-0.99768,0.0,0.40752]
[1779016145905,45.44,78399.19,0.0,-0.99767,0.0,0.40815]
[1779016148067,45.44,78400.24,0.0,-0.99767,0.0,0.40864]
[1779016148310,45.44,78401.42,0.0,-0.99767,0.0,0.40918]
[1779016151947,45.44,78405.61,0.0,-0.99765,0.0,0.41111]
[1779016152672,45.44,78405.61,0.0,-0.99765,0.0,0.41111]
[1779016152739,45.44,78405.61,0.0,-0.99765,0.0,0.41111]
[1779016152812,45.44,78405.61,0.0,-0.99765,0.0,0.41111]
[1779016152954,45.44,78411.29,0.0,-0.99764,0.0,0.41373]
[1779016155975,45.44,78416.19,0.0,-0.99762,0.0,0.41601]
[1779016156982,45.44,78421.12,0.0,-0.99761,0.0,0.41831]
[1779016157684,45.44,78421.12,0.0,-0.99761,0.0,0.41831]
[1779016157800,45.44,78421.12,0.0,-0.99761,0.0,0.41831]
[1779016157809,45.44,78421.12,0.0,-0.99761,0.0,0.41831]
[1779016157989,45.44,78423.0,0.0,-0.9976,0.0,0.4192]
[1779016160007,45.44,78426.06,0.0,-0.99759,0.0,0.42063]
[1779016162633,45.44,78427.0,0.0,-0.99759,0.0,0.42108]
[1779016162810,45.44,78427.0,0.0,-0.99759,0.0,0.42108]
[1779016165039,45.44,78423.65,0.0,-0.9976,0.0,0.4195]
[1779016165855,45.44,78423.65,0.0,-0.9976,0.0,0.4195]
[1779016166061,45.44,78423.65,0.0,-0.9976,0.0,0.4195]
[1779016166123,45.44,78420.65,0.0,-0.99761,0.0,0.41809]
[1779016166382,45.44,78420.65,0.0,-0.99761,0.0,0.41809]
[1779016166565,45.44,78420.65,0.0,-0.99761,0.0,0.41809]
[1779016172088,45.44,78418.75,0.0,-0.99762,0.0,0.4165]
[1779016173198,45.44,78418.75,0.0,-0.99762,0.0,0.4165]
[1779016173311,45.44,78418.02,0.0,-0.99762,0.0,0.41616]
[1779016173604,45.44,78418.02,0.0,-0.99762,0.0,0.41616]
[1779016173811,45.44,78418.02,0.0,-0.99762,0.0,0.41616]
[1779016173910,45.44,78418.02,0.0,-0.99762,0.0,0.41616]
[1779016180144,45.44,78417.97,0.0,-0.99762,0.0,0.41614]
[1779016185179,45.44,78417.69,0.0,-0.99762,0.0,0.41601]
[1779016191221,45.44,78416.96,0.0,-0.99762,0.0,0.41567]
[1779016191404,45.44,78416.96,0.0,-0.99762,0.0,0.41567]
[1779016191569,45.44,78416.96,0.0,-0.99762,0.0,0.41567]
[1779016191656,45.44,78416.96,0.0,-0.99762,0.0,0.41567]
[1779016191809,45.44,78416.96,0.0,-0.99762,0.0,0.41567]
[1779016191910,45.44,78416.96,0.0,-0.99762,0.0,0.41567]
[1779016197263,45.44,78417.19,0.0,-0.99762,0.0,0.41578]
[1779016202301,45.44,78418.22,0.0,-0.99762,0.0,0.41626]
[1779016205013,45.44,78419.79,0.0,-0.99762,0.0,0.41699]
[1779016205311,45.44,78419.79,0.0,-0.99762,0.0,0.41699]
[1779016205365,45.44,78419.79,0.0,-0.99762,0.0,0.41699]
[1779016205560,45.44,78419.79,0.0,-0.99762,0.0,0.41699]
[1779016205646,45.44,78420.92,0.0,-0.99761,0.0,0.41752]
[1779016211272,45.44,78420.0,0.0,-0.99762,0.0,0.41709]
[1779016212671,45.44,78419.84,0.0,-0.99762,0.0,0.41701]
[1779016212810,45.44,78419.84,0.0,-0.99762,0.0,0.41701]
[1779016220656,45.44,78420.33,0.0,-0.99761,0.0,0.41724]
[1779016220809,45.44,78420.33,0.0,-0.99761,0.0,0.41724]
[1779016221035,45.44,78422.57,0.0,-0.99761,0.0,0.41829]
[1779016225463,45.44,78420.95,0.0,-0.99761,0.0,0.41753]
[1779016227310,45.44,78420.79,0.0,-0.99761,0.0,0.41746]
[1779016232512,45.44,78420.24,0.0,-0.99762,0.0,0.4165]
[1779016235520,45.44,78420.24,0.0,-0.99762,0.0,0.4165]
[1779016239311,45.44,78420.24,0.0,-0.99762,0.0,0.4165]
[1779016240568,45.44,78417.62,0.0,-0.99763,0.0,0.41528]
[1779016243271,45.44,78417.32,0.0,-0.99763,0.0,0.41514]
[1779016242582,45.44,78414.74,0.0,-0.99764,0.0,0.41394]
[1779016243311,45.44,78414.74,0.0,-0.99764,0.0,0.41394]
[1779016248625,45.44,78413.31,0.0,-0.99764,0.0,0.41328]
[1779016252652,45.44,78411.05,0.0,-0.99765,0.0,0.41223]
[1779016255315,45.44,78410.76,0.0,-0.99765,0.0,0.41209]
[1779016256200,45.44,78410.76,0.0,-0.99765,0.0,0.41209]
[1779016256310,45.44,78410.76,0.0,-0.99765,0.0,0.41209]
[1779016257688,45.44,78410.9,0.0,-0.99765,0.0,0.41216]
[1779016262723,45.44,78411.54,0.0,-0.99764,0.0,0.41246]
[1779016267758,45.44,78412.55,0.0,-0.99764,0.0,0.41292]
[1779016272793,45.44,78412.06,0.0,-0.99764,0.0,0.4127]
[1779016277769,45.44,78411.83,0.0,-0.99764,0.0,0.41259]
[1779016277811,45.44,78411.83,0.0,-0.99764,0.0,0.41259]
[1779016278263,45.44,78411.83,0.0,-0.99764,0.0,0.41259]
[1779016278311,45.44,78411.83,0.0,-0.99764,0.0,0.41259]
[1779016278835,45.44,78411.42,0.0,-0.99764,0.0,0.4124]
[1779016283870,45.44,78411.49,0.0,-0.99764,0.0,0.41243]
[1779016289916,45.44,78409.76,0.0,-0.99765,0.0,0.41163]
[1779016290628,45.44,78409.76,0.0,-0.99765,0.0,0.41163]
[1779016290810,45.44,78409.76,0.0,-0.99765,0.0,0.41163]
[1779016293748,45.44,78404.32,0.0,-0.99767,0.0,0.40843]
[1779016293810,45.44,78404.32,0.0,-0.99767,0.0,0.40843]
[1779016293858,45.44,78404.32,0.0,-0.99767,0.0,0.40843]
[1779016294059,45.44,78404.32,0.0,-0.99767,0.0,0.40843]
[1779016294091,45.44,78402.78,0.0,-0.99767,0.0,0.40773]
[1779016299986,45.44,78397.86,0.0,-0.99769,0.0,0.40548]
[1779016301584,45.44,78397.02,0.0,-0.99769,0.0,0.4051]
[1779016301812,45.44,78397.02,0.0,-0.99769,0.0,0.4051]
[1779016307036,45.44,78396.8,0.0,-0.99769,0.0,0.405]
[1779016310585,45.44,78397.08,0.0,-0.99769,0.0,0.40512]
[1779016310809,45.44,78397.08,0.0,-0.99769,0.0,0.40512]
[1779016311064,45.44,78399.76,0.0,-0.99768,0.0,0.40635]
[1779016311722,45.44,78399.76,0.0,-0.99768,0.0,0.40635]
[1779016311809,45.44,78399.76,0.0,-0.99768,0.0,0.40635]
[1779016312071,45.44,78402.86,0.0,-0.99767,0.0,0.40777]
[1779016317106,45.44,78403.15,0.0,-0.99767,0.0,0.4079]
[1779016320127,45.44,78406.64,0.0,-0.99766,0.0,0.4095]
[1779016320636,45.44,78406.64,0.0,-0.99766,0.0,0.4095]
[1779016320815,45.44,78406.64,0.0,-0.99766,0.0,0.4095]
[1779016326169,45.44,78406.81,0.0,-0.99766,0.0,0.40958]
[1779016331204,45.44,78408.24,0.0,-0.99766,0.0,0.41024]
[1779016334885,45.44,78406.56,0.0,-0.99766,0.0,0.40946]
[1779016335061,45.44,78406.56,0.0,-0.99766,0.0,0.40946]
[1779016335745,45.44,78406.53,0.0,-0.99766,0.0,0.40945]
[1779016335810,45.44,78406.53,0.0,-0.99766,0.0,0.40945]
[1779016336240,45.44,78406.71,0.0,-0.99766,0.0,0.40953]
[1779016342282,45.44,78405.63,0.0,-0.99767,0.0,0.40904]
[1779016347317,45.44,78405.58,0.0,-0.99767,0.0,0.40901]
[1779016347570,45.44,78405.58,0.0,-0.99767,0.0,0.40901]
[1779016347809,45.44,78405.58,0.0,-0.99767,0.0,0.40901]
[1779016353359,45.44,78403.31,0.0,-0.99768,0.0,0.40728]
[1779016354670,45.44,78403.18,0.0,-0.99768,0.0,0.40722]
[1779016354812,45.44,78403.18,0.0,-0.99768,0.0,0.40722]
[1779016355019,45.44,78403.18,0.0,-0.99768,0.0,0.40722]
[1779016355070,45.44,78403.18,0.0,-0.99768,0.0,0.40722]
[1779016355168,45.44,78403.18,0.0,-0.99768,0.0,0.40722]
[1779016360408,45.44,78403.03,0.0,-0.99768,0.0,0.40715]
[1779016365444,45.44,78402.99,0.0,-0.99768,0.0,0.40714]
[1779016370482,45.44,78402.63,0.0,-0.99768,0.0,0.40697]
[1779016371908,45.44,78402.63,0.0,-0.99768,0.0,0.40697]
[1779016372061,45.44,78402.63,0.0,-0.99768,0.0,0.40697]
[1779016377531,45.44,78404.5,0.0,-0.99767,0.0,0.40783]
[1779016382566,45.44,78405.02,0.0,-0.99767,0.0,0.40806]
[1779016387350,45.44,78404.2,0.0,-0.99767,0.0,0.40769]
[1779016387568,45.44,78404.06,0.0,-0.99767,0.0,0.40762]
[1779016388215,45.44,78404.06,0.0,-0.99767,0.0,0.40762]
[1779016388311,45.44,78404.06,0.0,-0.99767,0.0,0.40762]
[1779016388381,45.44,78404.06,0.0,-0.99767,0.0,0.40762]
[1779016393643,45.44,78404.44,0.0,-0.99767,0.0,0.4078]
[1779016398678,45.44,78404.41,0.0,-0.99767,0.0,0.40779]
[1779016405346,45.44,78404.41,0.0,-0.99767,0.0,0.40779]
[1779016405561,45.44,78404.84,0.0,-0.99767,0.0,0.40798]
[1779016411769,45.44,78402.4,0.0,-0.99768,0.0,0.40618]
[1779016413003,45.44,78402.4,0.0,-0.99768,0.0,0.40618]
[1779016413061,45.44,78402.4,0.0,-0.99768,0.0,0.40618]
[1779016413495,45.44,78402.49,0.0,-0.99768,0.0,0.40622]
[1779016413577,45.44,78402.49,0.0,-0.99768,0.0,0.40622]
[1779016413783,45.44,78401.7,0.0,-0.99768,0.0,0.40586]
[1779016414790,45.44,78397.3,0.0,-0.9977,0.0,0.40385]
[1779016415797,45.44,78392.82,0.0,-0.99771,0.0,0.40182]
[1779016416821,45.44,78392.82,0.0,-0.99771,0.0,0.40182]
[1779016417061,45.44,78392.82,0.0,-0.99771,0.0,0.40182]
[1779016420752,45.44,78390.72,0.0,-0.99772,0.0,0.40087]
[1779016420811,45.44,78390.72,0.0,-0.99772,0.0,0.40087]
[1779016420913,45.44,78390.72,0.0,-0.99772,0.0,0.40087]
[1779016421061,45.44,78390.72,0.0,-0.99772,0.0,0.40087]
[1779016421088,45.44,78389.2,0.0,-0.99772,0.0,0.40019]
[1779016427881,45.44,78388.86,0.0,-0.99772,0.0,0.40003]
[1779016432917,45.44,78389.12,0.0,-0.99772,0.0,0.40015]
[1779016434232,45.44,78389.12,0.0,-0.99772,0.0,0.40015]
[1779016434310,45.44,78389.12,0.0,-0.99772,0.0,0.40015]
[1779016439966,45.44,78385.32,0.0,-0.99773,0.0,0.39844]
[1779016441877,45.44,78382.99,0.0,-0.99774,0.0,0.39739]
[1779016442062,45.44,78382.99,0.0,-0.99774,0.0,0.39739]
[1779016443089,45.44,78382.66,0.0,-0.99774,0.0,0.39725]
[1779016443310,45.44,78382.66,0.0,-0.99774,0.0,0.39725]
[1779016443338,45.44,78382.73,0.0,-0.99774,0.0,0.39728]
[1779016446008,45.44,78380.09,0.0,-0.99775,0.0,0.3961]
[1779016446499,45.44,78380.09,0.0,-0.99775,0.0,0.3961]
[1779016446566,45.44,78380.09,0.0,-0.99775,0.0,0.3961]
[1779016452051,45.44,78378.05,0.0,-0.99775,0.0,0.39518]
[1779016457086,45.44,78377.23,0.0,-0.99775,0.0,0.39482]
[1779016457538,45.44,78377.23,0.0,-0.99775,0.0,0.39482]
[1779016457562,45.44,78377.23,0.0,-0.99775,0.0,0.39482]
[1779016459433,45.44,78376.71,0.0,-0.99775,0.0,0.39459]
[1779016459562,45.44,78374.94,0.0,-0.99776,0.0,0.3938]
[1779016460289,45.44,78374.94,0.0,-0.99776,0.0,0.3938]
[1779016460312,45.44,78374.94,0.0,-0.99776,0.0,0.3938]
[1779016460390,45.44,78373.79,0.0,-0.99776,0.0,0.39329]
[1779016461114,45.44,78369.63,0.0,-0.99777,0.0,0.39144]
[1779016462121,45.44,78364.38,0.0,-0.99779,0.0,0.38913]
[1779016463702,45.44,78364.21,0.0,-0.99779,0.0,0.38905]
[1779016463811,45.44,78364.21,0.0,-0.99779,0.0,0.38905]
[1779016464135,45.44,78364.02,0.0,-0.99779,0.0,0.38897]
[1779016465142,45.44,78360.96,0.0,-0.9978,0.0,0.38763]
[1779016465772,45.44,78360.96,0.0,-0.9978,0.0,0.38763]
[1779016465812,45.44,78360.96,0.0,-0.9978,0.0,0.38763]
[1779016468163,45.44,78356.73,0.0,-0.99781,0.0,0.38577]
[1779016470178,45.44,78351.28,0.0,-0.99782,0.0,0.3834]
[1779016471185,45.44,78344.15,0.0,-0.99785,0.0,0.37966]
[1779016472193,45.44,78341.18,0.0,-0.99785,0.0,0.37838]
[1779016475397,45.44,78341.59,0.0,-0.99785,0.0,0.37856]
[1779016475561,45.44,78340.95,0.0,-0.99786,0.0,0.37828]
[1779016476148,45.44,78340.95,0.0,-0.99786,0.0,0.37828]
[1779016476310,45.44,78340.95,0.0,-0.99786,0.0,0.37828]
[1779016476367,45.44,78340.94,0.0,-0.99786,0.0,0.37828]
[1779016482264,45.44,78342.67,0.0,-0.99785,0.0,0.37902]
[1779016483916,45.44,78342.17,0.0,-0.99785,0.0,0.37881]
[1779016484061,45.44,78342.17,0.0,-0.99785,0.0,0.37881]
[1779016489314,45.44,78342.03,0.0,-0.99785,0.0,0.37875]
[1779016493011,45.44,78342.5,0.0,-0.99785,0.0,0.37895]
[1779016493060,45.44,78342.5,0.0,-0.99785,0.0,0.37895]
[1779016493912,45.44,78342.23,0.0,-0.99785,0.0,0.37883]
[1779016494061,45.44,78342.23,0.0,-0.99785,0.0,0.37883]
[1779016494349,45.44,78341.85,0.0,-0.99785,0.0,0.37867]
[1779016499384,45.44,78341.69,0.0,-0.99785,0.0,0.3786]
[1779016502405,45.44,78345.89,0.0,-0.99784,0.0,0.38041]
[1779016503839,45.44,78345.65,0.0,-0.99784,0.0,0.38031]
[1779016504064,45.44,78345.65,0.0,-0.99784,0.0,0.38031]
[1779016509322,45.44,78348.41,0.0,-0.99784,0.0,0.3815]
[1779016509583,45.44,78348.15,0.0,-0.99784,0.0,0.38139]
[1779016509842,45.44,78348.15,0.0,-0.99784,0.0,0.38139]
[1779016510060,45.44,78348.15,0.0,-0.99784,0.0,0.38139]
[1779016510461,45.44,78348.03,0.0,-0.99784,0.0,0.38133]
[1779016515496,45.44,78351.0,0.0,-0.99783,0.0,0.38262]
[1779016517510,45.44,78347.66,0.0,-0.99784,0.0,0.38117]
[1779016518023,45.44,78347.66,0.0,-0.99784,0.0,0.38117]
[1779016518067,45.44,78347.66,0.0,-0.99784,0.0,0.38117]
[1779016518517,45.44,78344.56,0.0,-0.99785,0.0,0.37984]
[1779016521910,45.44,78344.9,0.0,-0.99784,0.0,0.37998]
[1779016522060,45.44,78344.9,0.0,-0.99784,0.0,0.37998]
[1779016522160,45.44,78344.9,0.0,-0.99784,0.0,0.37998]
[1779016524012,45.44,78344.72,0.0,-0.99784,0.0,0.37991]
[1779016524068,45.44,78344.72,0.0,-0.99784,0.0,0.37991]
[1779016529596,45.44,78343.33,0.0,-0.99785,0.0,0.37931]
[1779016532617,45.44,78337.15,0.0,-0.99787,0.0,0.376]
[1779016534562,45.44,78337.15,0.0,-0.99787,0.0,0.376]
[1779016533624,45.44,78333.53,0.0,-0.99788,0.0,0.37446]
[1779016534815,45.44,78333.53,0.0,-0.99788,0.0,0.37446]
[1779016535402,45.44,78333.53,0.0,-0.99788,0.0,0.37446]
[1779016535562,45.44,78333.53,0.0,-0.99788,0.0,0.37446]
[1779016535411,45.44,78330.76,0.0,-0.99789,0.0,0.37328]
[1779016538659,45.44,78327.9,0.0,-0.99789,0.0,0.37207]
[1779016539666,45.44,78324.42,0.0,-0.9979,0.0,0.3706]
[1779016541233,45.44,78324.42,0.0,-0.9979,0.0,0.3706]
[1779016541311,45.44,78324.42,0.0,-0.9979,0.0,0.3706]
[1779016545708,45.44,78306.23,0.0,-0.99795,0.0,0.36299]
[1779016546717,45.44,78295.6,0.0,-0.99798,0.0,0.35861]
[1779016547724,45.44,78300.6,0.0,-0.99796,0.0,0.36067]
[1779016548731,45.44,78309.45,0.0,-0.99794,0.0,0.36433]
[1779016550506,45.44,78309.45,0.0,-0.99794,0.0,0.36433]
[1779016550562,45.44,78309.45,0.0,-0.99794,0.0,0.36433]
[1779016550546,45.44,78312.61,0.0,-0.99793,0.0,0.36565]
[1779016551841,45.44,78312.64,0.0,-0.99793,0.0,0.36566]
[1779016552059,45.44,78312.64,0.0,-0.99793,0.0,0.36566]
[1779016552068,45.44,78312.68,0.0,-0.99793,0.0,0.36567]
[1779016555780,45.44,78315.25,0.0,-0.99793,0.0,0.36675]
[1779016559498,45.44,78315.64,0.0,-0.99792,0.0,0.36691]
[1779016559563,45.44,78315.64,0.0,-0.99792,0.0,0.36691]
[1779016565850,45.44,78316.3,0.0,-0.99792,0.0,0.36719]
[1779016570885,45.44,78315.53,0.0,-0.99793,0.0,0.36686]
[1779016573576,45.44,78315.6,0.0,-0.99792,0.0,0.36689]
[1779016573810,45.44,78315.6,0.0,-0.99792,0.0,0.36689]
[1779016574568,45.44,78315.6,0.0,-0.99792,0.0,0.36689]
[1779016573906,45.44,78312.01,0.0,-0.99793,0.0,0.3654]
[1779016574810,45.44,78312.01,0.0,-0.99793,0.0,0.3654]
[1779016574913,45.44,78310.03,0.0,-0.99794,0.0,0.36457]
[1779016579948,45.44,78309.18,0.0,-0.99794,0.0,0.36422]
[1779016580804,45.44,78309.18,0.0,-0.99794,0.0,0.36422]
[1779016580811,45.44,78309.18,0.0,-0.99794,0.0,0.36422]
[1779016585385,45.44,78308.69,0.0,-0.99794,0.0,0.36401]
[1779016585561,45.44,78308.69,0.0,-0.99794,0.0,0.36401]
[1779016586082,45.44,78307.08,0.0,-0.99795,0.0,0.36335]
[1779016586312,45.44,78307.08,0.0,-0.99795,0.0,0.36335]
[1779016586395,45.44,78306.44,0.0,-0.99795,0.0,0.36308]
[1779016586999,45.44,78298.86,0.0,-0.99797,0.0,0.35995]
[1779016588006,45.44,78293.94,0.0,-0.99798,0.0,0.35793]
[1779016590394,45.44,78292.48,0.0,-0.99798,0.0,0.35733]
[1779016590577,45.44,78292.48,0.0,-0.99798,0.0,0.35733]
[1779016591027,45.44,78296.66,0.0,-0.99798,0.0,0.35842]
[1779016593223,45.44,78296.45,0.0,-0.99798,0.0,0.35833]
[1779016593311,45.44,78296.45,0.0,-0.99798,0.0,0.35833]
[1779016593320,45.44,78299.52,0.0,-0.99797,0.0,0.35959]
[1779016594338,45.44,78299.52,0.0,-0.99797,0.0,0.35959]
[1779016594560,45.44,78299.52,0.0,-0.99797,0.0,0.35959]
[1779016594605,45.44,78303.3,0.0,-0.99796,0.0,0.36115]
[1779016595055,45.44,78305.91,0.0,-0.99795,0.0,0.36223]
[1779016599163,45.44,78304.75,0.0,-0.99796,0.0,0.36175]
[1779016599310,45.44,78304.75,0.0,-0.99796,0.0,0.36175]
[1779016600032,45.44,78305.82,0.0,-0.99795,0.0,0.36219]
[1779016600061,45.44,78305.82,0.0,-0.99795,0.0,0.36219]
[1779016600091,45.44,78305.89,0.0,-0.99795,0.0,0.36222]
[1779016604429,45.44,78307.29,0.0,-0.99795,0.0,0.3628]
[1779016604561,45.44,78307.29,0.0,-0.99795,0.0,0.3628]
[1779016610161,45.44,78309.32,0.0,-0.99794,0.0,0.36364]
[1779016611170,45.44,78309.32,0.0,-0.99794,0.0,0.36364]
[1779016611309,45.44,78309.32,0.0,-0.99794,0.0,0.36364]
[1779016613156,45.44,78309.33,0.0,-0.99794,0.0,0.36365]
[1779016613310,45.44,78309.33,0.0,-0.99794,0.0,0.36365]
[1779016613385,45.44,78309.37,0.0,-0.99794,0.0,0.36366]
[1779016617115,45.44,78310.07,0.0,-0.99794,0.0,0.36395]
[1779016617311,45.44,78310.07,0.0,-0.99794,0.0,0.36395]
[1779016621636,45.44,78312.13,0.0,-0.99794,0.0,0.36481]
[1779016621771,45.44,78311.85,0.0,-0.99794,0.0,0.36469]
[1779016621810,45.44,78311.85,0.0,-0.99794,0.0,0.36469]
[1779016630301,45.44,78311.5,0.0,-0.99794,0.0,0.36455]
[1779016630867,45.44,78311.5,0.0,-0.99794,0.0,0.36455]
[1779016631060,45.44,78311.5,0.0,-0.99794,0.0,0.36455]
[1779016631150,45.44,78311.5,0.0,-0.99794,0.0,0.36455]
[1779016631311,45.44,78311.5,0.0,-0.99794,0.0,0.36455]
[1779016631350,45.44,78311.5,0.0,-0.99794,0.0,0.36455]
[1779016638358,45.44,78311.64,0.0,-0.99794,0.0,0.36461]
[1779016642101,45.44,78312.08,0.0,-0.99794,0.0,0.36479]
[1779016642310,45.44,78312.08,0.0,-0.99794,0.0,0.36479]
[1779016647422,45.44,78309.36,0.0,-0.99794,0.0,0.36366]
[1779016652457,45.44,78311.35,0.0,-0.99794,0.0,0.36385]
[1779016655479,45.44,78308.28,0.0,-0.99795,0.0,0.36258]
[1779016655932,45.44,78308.28,0.0,-0.99795,0.0,0.36258]
[1779016656060,45.44,78308.28,0.0,-0.99795,0.0,0.36258]
[1779016657199,45.44,78308.28,0.0,-0.99795,0.0,0.36258]
[1779016657311,45.44,78308.28,0.0,-0.99795,0.0,0.36258]
[1779016657492,45.44,78306.39,0.0,-0.99796,0.0,0.3618]
[1779016659506,45.44,78303.14,0.0,-0.99796,0.0,0.36046]
[1779016661533,45.44,78302.19,0.0,-0.99797,0.0,0.36007]
[1779016661572,45.44,78302.19,0.0,-0.99797,0.0,0.36007]
[1779016666091,45.44,78300.11,0.0,-0.99797,0.0,0.35921]
[1779016666309,45.44,78300.11,0.0,-0.99797,0.0,0.35921]
[1779016667231,45.44,78299.56,0.0,-0.99797,0.0,0.35898]
[1779016667311,45.44,78299.56,0.0,-0.99797,0.0,0.35898]
[1779016667563,45.44,78298.88,0.0,-0.99797,0.0,0.35871]
[1779016672597,45.44,78296.91,0.0,-0.99798,0.0,0.3579]
[1779016676812,45.44,78295.27,0.0,-0.99798,0.0,0.35723]
[1779016682667,45.44,78299.06,0.0,-0.99797,0.0,0.35878]
[1779016682790,45.44,78299.06,0.0,-0.99797,0.0,0.35878]
[1779016682810,45.44,78299.06,0.0,-0.99797,0.0,0.35878]
[1779016683674,45.44,78296.63,0.0,-0.99798,0.0,0.35778]
[1779016684482,45.44,78296.63,0.0,-0.99798,0.0,0.35778]
[1779016684566,45.44,78296.63,0.0,-0.99798,0.0,0.35778]
[1779016688709,45.44,78292.97,0.0,-0.99799,0.0,0.35629]
[1779016690694,45.44,78293.11,0.0,-0.99799,0.0,0.35635]
[1779016690723,45.44,78292.71,0.0,-0.99799,0.0,0.35618]
[1779016690810,45.44,78292.71,0.0,-0.99799,0.0,0.35618]
[1779016691345,45.44,78292.71,0.0,-0.99799,0.0,0.35618]
[1779016691563,45.44,78292.71,0.0,-0.99799,0.0,0.35618]
[1779016696765,45.44,78292.64,0.0,-0.99799,0.0,0.35615]
[1779016700379,45.44,78292.5,0.0,-0.99799,0.0,0.3561]
[1779016700559,45.44,78292.5,0.0,-0.99799,0.0,0.3561]
[1779016700588,45.44,78292.32,0.0,-0.99799,0.0,0.35602]
[1779016701179,45.44,78292.32,0.0,-0.99799,0.0,0.35602]
[1779016701312,45.44,78292.32,0.0,-0.99799,0.0,0.35602]
[1779016704526,45.44,78291.24,0.0,-0.99799,0.0,0.35558]
[1779016704562,45.44,78291.24,0.0,-0.99799,0.0,0.35558]
[1779016704617,45.44,78290.3,0.0,-0.998,0.0,0.3552]
[1779016706458,45.44,78291.25,0.0,-0.99799,0.0,0.35559]
[1779016706569,45.44,78291.25,0.0,-0.99799,0.0,0.35559]
[1779016706670,45.44,78295.61,0.0,-0.99798,0.0,0.35737]
[1779016706835,45.44,78299.09,0.0,-0.99797,0.0,0.35879]
[1779016712877,45.44,78300.28,0.0,-0.99797,0.0,0.35865]
[1779016717912,45.44,78303.23,0.0,-0.99797,0.0,0.35987]
[1779016718919,45.44,78306.48,0.0,-0.99796,0.0,0.36121]
[1779016719941,45.44,78306.48,0.0,-0.99796,0.0,0.36121]
[1779016720061,45.44,78306.48,0.0,-0.99796,0.0,0.36121]
[1779016720101,45.44,78307.37,0.0,-0.99796,0.0,0.36157]
[1779016721388,45.44,78307.37,0.0,-0.99796,0.0,0.36157]
[1779016721561,45.44,78307.37,0.0,-0.99796,0.0,0.36157]
[1779016723954,45.44,78311.14,0.0,-0.99795,0.0,0.36313]
[1779016729997,45.44,78312.1,0.0,-0.99794,0.0,0.36353]
[1779016732417,45.44,78312.35,0.0,-0.99794,0.0,0.36364]
[1779016732526,45.44,78312.35,0.0,-0.99794,0.0,0.36364]
[1779016732564,45.44,78312.35,0.0,-0.99794,0.0,0.36364]
[1779016732565,45.44,78312.49,0.0,-0.99794,0.0,0.36369]
[1779016738368,45.44,78313.27,0.0,-0.99794,0.0,0.36402]
[1779016738562,45.44,78313.27,0.0,-0.99794,0.0,0.36402]
[1779016738663,45.44,78312.75,0.0,-0.99794,0.0,0.3638]
[1779016739386,45.44,78312.75,0.0,-0.99794,0.0,0.3638]
[1779016739562,45.44,78312.75,0.0,-0.99794,0.0,0.3638]
[1779016748123,45.44,78312.8,0.0,-0.99794,0.0,0.36382]
[1779016751084,45.44,78312.98,0.0,-0.99794,0.0,0.3639]
[1779016751311,45.44,78312.98,0.0,-0.99794,0.0,0.3639]
[1779016752841,45.44,78312.85,0.0,-0.99794,0.0,0.36384]
[1779016753060,45.44,78312.85,0.0,-0.99794,0.0,0.36384]
[1779016753158,45.44,78312.88,0.0,-0.99794,0.0,0.36386]
[1779016758193,45.44,78312.81,0.0,-0.99794,0.0,0.36383]
[1779016763329,45.44,78312.71,0.0,-0.99794,0.0,0.36379]
[1779016763569,45.44,78312.71,0.0,-0.99794,0.0,0.36379]
[1779016769270,45.44,78312.59,0.0,-0.99794,0.0,0.36374]
[1779016774305,45.44,78312.56,0.0,-0.99795,0.0,0.36309]
[1779016775932,45.44,78312.63,0.0,-0.99795,0.0,0.36312]
[1779016776061,45.44,78312.63,0.0,-0.99795,0.0,0.36312]
[1779016776185,45.44,78312.63,0.0,-0.99795,0.0,0.36312]
[1779016776311,45.44,78312.63,0.0,-0.99795,0.0,0.36312]
[1779016776319,45.44,78312.67,0.0,-0.99795,0.0,0.36314]
[1779016781354,45.44,78312.08,0.0,-0.99795,0.0,0.36289]
[1779016786389,45.44,78312.67,0.0,-0.99795,0.0,0.36314]
[1779016789410,45.44,78307.7,0.0,-0.99796,0.0,0.36108]
[1779016790014,45.44,78307.7,0.0,-0.99796,0.0,0.36108]
[1779016790060,45.44,78307.7,0.0,-0.99796,0.0,0.36108]
[1779016790417,45.44,78304.42,0.0,-0.99797,0.0,0.35973]
[1779016791450,45.44,78304.42,0.0,-0.99797,0.0,0.35973]
[1779016791568,45.44,78304.42,0.0,-0.99797,0.0,0.35973]
[1779016795636,45.44,78303.24,0.0,-0.99797,0.0,0.35924]
[1779016795810,45.44,78303.24,0.0,-0.99797,0.0,0.35924]
[1779016795791,45.44,78304.33,0.0,-0.99797,0.0,0.35969]
[1779016796459,45.44,78305.83,0.0,-0.99796,0.0,0.36031]
[1779016797426,45.44,78305.83,0.0,-0.99796,0.0,0.36031]
[1779016797573,45.44,78305.83,0.0,-0.99796,0.0,0.36031]
[1779016797674,45.44,78308.35,0.0,-0.99796,0.0,0.36135]
[1779016803508,45.44,78309.91,0.0,-0.99795,0.0,0.36199]
[1779016805454,45.44,78309.91,0.0,-0.99795,0.0,0.36199]
[1779016805563,45.44,78309.91,0.0,-0.99795,0.0,0.36199]
[1779016805612,45.44,78311.3,0.0,-0.99795,0.0,0.36257]
[1779016806535,45.44,78311.3,0.0,-0.99795,0.0,0.36257]
[1779016806563,45.44,78311.3,0.0,-0.99795,0.0,0.36257]
[1779016812572,45.44,78312.0,0.0,-0.99795,0.0,0.36286]
[1779016813420,45.44,78312.0,0.0,-0.99795,0.0,0.36286]
[1779016813563,45.44,78312.0,0.0,-0.99795,0.0,0.36286]
[1779016813579,45.44,78311.67,0.0,-0.99795,0.0,0.36272]
[1779016814739,45.44,78311.67,0.0,-0.99795,0.0,0.36272]
[1779016814810,45.44,78311.67,0.0,-0.99795,0.0,0.36272]
[1779016816600,45.44,78308.77,0.0,-0.99796,0.0,0.36152]
[1779016820329,45.44,78308.6,0.0,-0.99796,0.0,0.36145]
[1779016820562,45.44,78308.6,0.0,-0.99796,0.0,0.36145]
[1779016820628,45.44,78307.28,0.0,-0.99796,0.0,0.36091]
[1779016821656,45.44,78307.28,0.0,-0.99796,0.0,0.36091]
[1779016821811,45.44,78307.28,0.0,-0.99796,0.0,0.36091]
[1779016828684,45.44,78307.36,0.0,-0.99796,0.0,0.36094]
[1779016831430,45.44,78305.74,0.0,-0.99796,0.0,0.36027]
[1779016831566,45.44,78305.74,0.0,-0.99796,0.0,0.36027]
[1779016831705,45.44,78305.29,0.0,-0.99797,0.0,0.35946]
[1779016832840,45.44,78305.29,0.0,-0.99797,0.0,0.35946]
[1779016832718,45.44,78303.33,0.0,-0.99797,0.0,0.35865]
[1779016833060,45.44,78303.33,0.0,-0.99797,0.0,0.35865]
[1779016835733,45.44,78300.59,0.0,-0.99798,0.0,0.35753]
[1779016837747,45.44,78294.9,0.0,-0.99799,0.0,0.35521]
[1779016838480,45.44,78294.9,0.0,-0.99799,0.0,0.35521]
[1779016838563,45.44,78294.9,0.0,-0.99799,0.0,0.35521]
[1779016838754,45.44,78292.88,0.0,-0.998,0.0,0.35439]
[1779016840094,45.44,78292.75,0.0,-0.998,0.0,0.35434]
[1779016840310,45.44,78292.75,0.0,-0.998,0.0,0.35434]
[1779016843789,45.44,78287.73,0.0,-0.99801,0.0,0.3523]
[1779016844313,45.44,78287.73,0.0,-0.99801,0.0,0.3523]
[1779016844563,45.44,78287.73,0.0,-0.99801,0.0,0.3523]
[1779016844796,45.44,78285.64,0.0,-0.99802,0.0,0.35146]
[1779016845947,45.44,78284.7,0.0,-0.99802,0.0,0.35108]
[1779016846060,45.44,78284.7,0.0,-0.99802,0.0,0.35108]
[1779016848824,45.44,78290.98,0.0,-0.998,0.0,0.35362]
[1779016849864,45.44,78290.98,0.0,-0.998,0.0,0.35362]
[1779016849890,45.44,78295.78,0.0,-0.99799,0.0,0.35557]
[1779016850059,45.44,78295.78,0.0,-0.99799,0.0,0.35557]
[1779016850838,45.44,78301.38,0.0,-0.99798,0.0,0.35785]
[1779016851706,45.44,78301.38,0.0,-0.99798,0.0,0.35785]
[1779016851809,45.44,78301.38,0.0,-0.99798,0.0,0.35785]
[1779016856880,45.44,78301.8,0.0,-0.99798,0.0,0.35803]
[1779016861575,45.44,78301.78,0.0,-0.99798,0.0,0.35802]
[1779016861810,45.44,78301.78,0.0,-0.99798,0.0,0.35802]
[1779016861627,45.44,78299.14,0.0,-0.99798,0.0,0.35694]
[1779016862892,45.44,78299.14,0.0,-0.99798,0.0,0.35694]
[1779016862904,45.44,78299.04,0.0,-0.99798,0.0,0.3569]
[1779016863061,45.44,78299.04,0.0,-0.99798,0.0,0.3569]
[1779016863162,45.44,78298.93,0.0,-0.99798,0.0,0.35685]
[1779016867504,45.44,78299.9,0.0,-0.99798,0.0,0.35725]
[1779016867565,45.44,78299.9,0.0,-0.99798,0.0,0.35725]
[1779016867958,45.44,78302.72,0.0,-0.99798,0.0,0.3584]
[1779016871444,45.44,78302.55,0.0,-0.99798,0.0,0.35833]
[1779016871563,45.44,78302.55,0.0,-0.99798,0.0,0.35833]
[1779016872101,45.44,78304.06,0.0,-0.99797,0.0,0.35895]
[1779016872313,45.44,78304.06,0.0,-0.99797,0.0,0.35895]
[1779016872382,45.44,78305.93,0.0,-0.99797,0.0,0.35972]
[1779016875007,45.44,78308.2,0.0,-0.99796,0.0,0.36066]
[1779016877711,45.44,78308.33,0.0,-0.99796,0.0,0.36071]
[1779016877809,45.44,78308.33,0.0,-0.99796,0.0,0.36071]
[1779016883064,45.44,78309.78,0.0,-0.99796,0.0,0.36131]
[1779016887549,45.44,78310.43,0.0,-0.99796,0.0,0.36158]
[1779016887561,45.44,78310.43,0.0,-0.99796,0.0,0.36158]
[1779016887662,45.44,78310.03,0.0,-0.99796,0.0,0.36141]
[1779016889175,45.44,78310.03,0.0,-0.99796,0.0,0.36141]
[1779016889310,45.44,78310.03,0.0,-0.99796,0.0,0.36141]
[1779016898567,45.44,78311.03,0.0,-0.99796,0.0,0.3612]
[1779016898810,45.44,78311.03,0.0,-0.99796,0.0,0.3612]
[1779016898911,45.44,78311.16,0.0,-0.99796,0.0,0.36125]
[1779016900183,45.44,78311.54,0.0,-0.99796,0.0,0.36141]
[1779016900311,45.44,78311.54,0.0,-0.99796,0.0,0.36141]
[1779016914634,45.44,78312.45,0.0,-0.99795,0.0,0.36178]
[1779016914808,45.44,78312.45,0.0,-0.99795,0.0,0.36178]
[1779016914883,45.44,78312.45,0.0,-0.99795,0.0,0.36178]
[1779016915797,45.44,78312.45,0.0,-0.99795,0.0,0.36178]
[1779016915810,45.44,78312.45,0.0,-0.99795,0.0,0.36178]
[1779016920451,45.44,78312.45,0.0,-0.99795,0.0,0.36178]
[1779016921804,45.44,78312.8,0.0,-0.99795,0.0,0.36193]
[1779016921810,45.44,78312.8,0.0,-0.99795,0.0,0.36193]
[1779016921852,45.44,78314.41,0.0,-0.99795,0.0,0.36259]
[1779016922810,45.44,78314.41,0.0,-0.99795,0.0,0.36259]
[1779016922880,45.44,78314.99,0.0,-0.99795,0.0,0.36283]
[1779016930396,45.44,78314.5,0.0,-0.99795,0.0,0.36263]
[1779016931805,45.44,78314.5,0.0,-0.99795,0.0,0.36263]
[1779016932060,45.44,78314.36,0.0,-0.99795,0.0,0.36257]
[1779016938452,45.44,78314.34,0.0,-0.99795,0.0,0.36257]
[1779016940380,45.44,78314.34,0.0,-0.99795,0.0,0.36257]
[1779016940563,45.44,78314.34,0.0,-0.99795,0.0,0.36257]
[1779016940664,45.44,78316.29,0.0,-0.99794,0.0,0.36337]
[1779016944501,45.44,78317.55,0.0,-0.99794,0.0,0.3639]
[1779016949536,45.44,78319.25,0.0,-0.99794,0.0,0.3646]
[1779016950142,45.44,78319.25,0.0,-0.99794,0.0,0.3646]
[1779016950310,45.44,78319.25,0.0,-0.99794,0.0,0.3646]
[1779016950811,45.44,78319.25,0.0,-0.99794,0.0,0.3646]
[1779016950909,45.44,78319.44,0.0,-0.99794,0.0,0.36468]
[1779016956585,45.44,78320.55,0.0,-0.99794,0.0,0.36451]
[1779016959675,45.44,78320.6,0.0,-0.99794,0.0,0.36453]
[1779016959810,45.44,78320.6,0.0,-0.99794,0.0,0.36453]
[1779016965648,45.44,78321.22,0.0,-0.99794,0.0,0.36479]
[1779016970684,45.44,78320.06,0.0,-0.99794,0.0,0.36431]
[1779016973618,45.44,78320.97,0.0,-0.99794,0.0,0.36469]
[1779016973809,45.44,78320.97,0.0,-0.99794,0.0,0.36469]
[1779016976257,45.44,78321.01,0.0,-0.99794,0.0,0.3647]
[1779016976310,45.44,78321.01,0.0,-0.99794,0.0,0.3647]
[1779016976358,45.44,78321.01,0.0,-0.99794,0.0,0.3647]
[1779016981762,45.44,78322.12,0.0,-0.99793,0.0,0.36517]
[1779016983809,45.44,78322.15,0.0,-0.99793,0.0,0.36518]
[1779016984063,45.44,78321.9,0.0,-0.99793,0.0,0.36507]
[1779016989689,45.44,78322.79,0.0,-0.99793,0.0,0.36545]
[1779016989812,45.44,78322.79,0.0,-0.99793,0.0,0.36545]
[1779016989980,45.44,78322.79,0.0,-0.99793,0.0,0.36545]
[1779016990022,45.44,78323.03,0.0,-0.99793,0.0,0.36555]
[1779016990066,45.44,78323.03,0.0,-0.99793,0.0,0.36555]
[1779016996866,45.44,78323.01,0.0,-0.99793,0.0,0.36554]
[1779017001901,45.44,78322.37,0.0,-0.99793,0.0,0.36527]
[1779017002068,45.44,78322.37,0.0,-0.99793,0.0,0.36527]
[1779017002310,45.44,78322.37,0.0,-0.99793,0.0,0.36527]
[1779017008950,45.44,78322.46,0.0,-0.99793,0.0,0.36531]
[1779017016987,45.44,78322.55,0.0,-0.99793,0.0,0.36535]
[1779017017060,45.44,78322.55,0.0,-0.99793,0.0,0.36535]
[1779017018186,45.44,78322.43,0.0,-0.99794,0.0,0.36466]
[1779017018312,45.44,78322.43,0.0,-0.99794,0.0,0.36466]
[1779017019020,45.44,78322.7,0.0,-0.99793,0.0,0.36477]
[1779017022536,45.44,78323.06,0.0,-0.99793,0.0,0.36492]
[1779017022567,45.44,78323.06,0.0,-0.99793,0.0,0.36492]
[1779017025062,45.44,78328.22,0.0,-0.99792,0.0,0.36708]
[1779017027553,45.44,78330.17,0.0,-0.99792,0.0,0.3679]
[1779017027559,45.44,78330.17,0.0,-0.99792,0.0,0.3679]
[1779017029225,45.44,78331.06,0.0,-0.99791,0.0,0.36827]
[1779017029321,45.44,78331.06,0.0,-0.99791,0.0,0.36827]
[1779017029326,45.44,78331.06,0.0,-0.99791,0.0,0.36827]
[1779017042181,45.44,78328.3,0.0,-0.99792,0.0,0.36711]
[1779017043832,45.44,78328.3,0.0,-0.99792,0.0,0.36711]
[1779017044059,45.44,78328.3,0.0,-0.99792,0.0,0.36711]
[1779017044069,45.44,78326.67,0.0,-0.99792,0.0,0.36643]
[1779017050237,45.44,78326.28,0.0,-0.99793,0.0,0.36627]
[1779017052918,45.44,78326.28,0.0,-0.99793,0.0,0.36627]
[1779017053059,45.44,78326.28,0.0,-0.99793,0.0,0.36627]
[1779017055164,45.44,78325.39,0.0,-0.99793,0.0,0.36589]
[1779017055309,45.44,78325.39,0.0,-0.99793,0.0,0.36589]
[1779017055381,45.44,78325.39,0.0,-0.99793,0.0,0.36589]
[1779017062321,45.44,78325.3,0.0,-0.99793,0.0,0.36586]
[1779017067149,45.44,78325.18,0.0,-0.99793,0.0,0.36581]
[1779017067309,45.44,78325.18,0.0,-0.99793,0.0,0.36581]
[1779017074405,45.44,78325.46,0.0,-0.99793,0.0,0.36529]
[1779017075412,45.44,78328.63,0.0,-0.99792,0.0,0.36661]
[1779017076708,45.44,78328.63,0.0,-0.99792,0.0,0.36661]
[1779017076813,45.44,78328.63,0.0,-0.99792,0.0,0.36661]
[1779017076914,45.44,78333.83,0.0,-0.99791,0.0,0.36879]
[1779017077426,45.44,78336.69,0.0,-0.9979,0.0,0.37]
[1779017078432,45.44,78336.69,0.0,-0.9979,0.0,0.37]
[1779017078565,45.44,78336.69,0.0,-0.9979,0.0,0.37]
[1779017078664,45.44,78336.69,0.0,-0.9979,0.0,0.37]
[1779017081454,45.44,78340.23,0.0,-0.99789,0.0,0.3715]
[1779017082992,45.44,78340.23,0.0,-0.99789,0.0,0.3715]
[1779017083060,45.44,78340.23,0.0,-0.99789,0.0,0.3715]
[1779017086489,45.44,78343.88,0.0,-0.99788,0.0,0.37304]
[1779017088684,45.44,78344.76,0.0,-0.99788,0.0,0.37342]
[1779017088817,45.44,78344.76,0.0,-0.99788,0.0,0.37342]
[1779017090001,45.44,78345.68,0.0,-0.99788,0.0,0.37381]
[1779017090062,45.44,78345.68,0.0,-0.99788,0.0,0.37381]
[1779017096391,45.44,78345.68,0.0,-0.99788,0.0,0.37381]
[1779017096564,45.44,78344.57,0.0,-0.99788,0.0,0.37334]
[1779017097569,45.44,78341.18,0.0,-0.99789,0.0,0.3719]
[1779017098576,45.44,78337.25,0.0,-0.9979,0.0,0.37024]
[1779017101322,45.44,78336.77,0.0,-0.9979,0.0,0.37003]
[1779017105625,45.44,78339.61,0.0,-0.99789,0.0,0.37123]
[1779017109378,45.44,78340.6,0.0,-0.99789,0.0,0.37165]
[1779017109562,45.44,78340.6,0.0,-0.99789,0.0,0.37165]
[1779017109646,45.44,78340.6,0.0,-0.99789,0.0,0.37165]
[1779017114690,45.44,78342.21,0.0,-0.99789,0.0,0.37233]
[1779017122950,45.44,78342.21,0.0,-0.99789,0.0,0.37233]
[1779017123060,45.44,78342.21,0.0,-0.99789,0.0,0.37233]
[1779017131809,45.44,78343.34,0.0,-0.99789,0.0,0.37217]
[1779017135721,45.44,78345.38,0.0,-0.99788,0.0,0.37303]
[1779017135813,45.44,78345.38,0.0,-0.99788,0.0,0.37303]
[1779017138187,45.44,78347.55,0.0,-0.99788,0.0,0.37396]
[1779017138309,45.44,78347.55,0.0,-0.99788,0.0,0.37396]
[1779017138858,45.44,78347.71,0.0,-0.99788,0.0,0.37403]
[1779017141562,45.44,78347.57,0.0,-0.99788,0.0,0.37397]
[1779017141810,45.44,78347.57,0.0,-0.99788,0.0,0.37397]
[1779017148930,45.44,78349.36,0.0,-0.99787,0.0,0.37473]
[1779017150076,45.44,78349.36,0.0,-0.99787,0.0,0.37473]
[1779017150310,45.44,78348.87,0.0,-0.99787,0.0,0.37452]
[1779017152263,45.44,78348.7,0.0,-0.99787,0.0,0.37445]
[1779017152314,45.44,78348.7,0.0,-0.99787,0.0,0.37445]
[1779017152961,45.44,78348.29,0.0,-0.99788,0.0,0.37427]
[1779017161017,45.44,78349.0,0.0,-0.99787,0.0,0.37458]
[1779017162416,45.44,78349.76,0.0,-0.99787,0.0,0.3749]
[1779017162563,45.44,78349.76,0.0,-0.99787,0.0,0.3749]
[1779017168066,45.44,78347.68,0.0,-0.99788,0.0,0.37401]
[1779017170312,45.44,78349.03,0.0,-0.99787,0.0,0.37459]
[1779017170561,45.44,78349.03,0.0,-0.99787,0.0,0.37459]
[1779017173077,45.44,78349.03,0.0,-0.99787,0.0,0.37459]
[1779017173133,45.44,78349.03,0.0,-0.99787,0.0,0.37459]
[1779017173310,45.44,78349.03,0.0,-0.99787,0.0,0.37459]
[1779017183171,45.44,78349.14,0.0,-0.99787,0.0,0.37464]
[1779017188206,45.44,78349.17,0.0,-0.99787,0.0,0.37465]
[1779017188460,45.44,78349.17,0.0,-0.99787,0.0,0.37465]
[1779017188561,45.44,78349.17,0.0,-0.99787,0.0,0.37465]
[1779017194248,45.44,78348.62,0.0,-0.99788,0.0,0.37376]
[1779017199283,45.44,78348.38,0.0,-0.99788,0.0,0.37366]
[1779017203485,45.44,78348.86,0.0,-0.99788,0.0,0.37387]
[1779017203559,45.44,78348.86,0.0,-0.99788,0.0,0.37387]
[1779017204532,45.44,78348.86,0.0,-0.99788,0.0,0.37387]
[1779017204564,45.44,78348.86,0.0,-0.99788,0.0,0.37387]
[1779017204631,45.44,78348.95,0.0,-0.99788,0.0,0.37391]
[1779017210360,45.44,78351.09,0.0,-0.99787,0.0,0.37482]
[1779017215971,45.44,78351.06,0.0,-0.99787,0.0,0.37481]
[1779017216059,45.44,78351.06,0.0,-0.99787,0.0,0.37481]
[1779017216160,45.44,78351.07,0.0,-0.99787,0.0,0.37481]
[1779017221437,45.44,78350.64,0.0,-0.99787,0.0,0.37463]
[1779017226472,45.44,78350.63,0.0,-0.99787,0.0,0.37462]
[1779017229062,45.44,78350.77,0.0,-0.99787,0.0,0.37468]
[1779017234528,45.44,78350.48,0.0,-0.99787,0.0,0.37456]
[1779017238556,45.44,78347.96,0.0,-0.99788,0.0,0.37348]
[1779017241117,45.44,78346.63,0.0,-0.99788,0.0,0.37292]
[1779017241214,45.44,78346.37,0.0,-0.99788,0.0,0.37281]
[1779017241312,45.44,78346.37,0.0,-0.99788,0.0,0.37281]
[1779017241391,45.44,78346.37,0.0,-0.99788,0.0,0.37281]
[1779017241576,45.44,78346.37,0.0,-0.99788,0.0,0.37281]
[1779017246614,45.44,78346.55,0.0,-0.99788,0.0,0.37288]
[1779017251649,45.44,78346.41,0.0,-0.99789,0.0,0.37218]
[1779017256684,45.44,78346.98,0.0,-0.99789,0.0,0.37242]
[1779017259139,45.44,78346.8,0.0,-0.99789,0.0,0.37234]
[1779017259240,45.44,78346.98,0.0,-0.99789,0.0,0.37242]
[1779017259312,45.44,78346.98,0.0,-0.99789,0.0,0.37242]
[1779017259530,45.44,78346.98,0.0,-0.99789,0.0,0.37242]
[1779017259563,45.44,78346.98,0.0,-0.99789,0.0,0.37242]
[1779017262726,45.44,78340.59,0.0,-0.9979,0.0,0.36972]
[1779017263733,45.44,78337.2,0.0,-0.99791,0.0,0.36829]
[1779017264740,45.44,78332.34,0.0,-0.99792,0.0,0.36625]
[1779017265885,45.44,78332.34,0.0,-0.99792,0.0,0.36625]
[1779017266060,45.44,78332.34,0.0,-0.99792,0.0,0.36625]
[1779017266183,45.44,78332.34,0.0,-0.99792,0.0,0.36625]
[1779017266311,45.44,78332.34,0.0,-0.99792,0.0,0.36625]
[1779017266284,45.44,78331.56,0.0,-0.99793,0.0,0.36592]
[1779017271789,45.44,78329.56,0.0,-0.99793,0.0,0.36509]
[1779017276824,45.44,78329.5,0.0,-0.99793,0.0,0.36506]
[1779017277863,45.44,78329.5,0.0,-0.99793,0.0,0.36506]
[1779017278060,45.44,78329.5,0.0,-0.99793,0.0,0.36506]
[1779017278142,45.44,78329.5,0.0,-0.99793,0.0,0.36506]
[1779017278310,45.44,78329.5,0.0,-0.99793,0.0,0.36506]
[1779017278160,45.44,78328.97,0.0,-0.99793,0.0,0.36484]
[1779017283873,45.44,78328.73,0.0,-0.99793,0.0,0.36474]
[1779017288126,45.44,78329.46,0.0,-0.99793,0.0,0.36505]
[1779017288311,45.44,78329.46,0.0,-0.99793,0.0,0.36505]
[1779017288161,45.44,78329.4,0.0,-0.99793,0.0,0.36502]
[1779017288370,45.44,78329.4,0.0,-0.99793,0.0,0.36502]
[1779017288567,45.44,78329.4,0.0,-0.99793,0.0,0.36502]
[1779017294950,45.44,78328.75,0.0,-0.99793,0.0,0.36475]
[1779017296964,45.44,78331.97,0.0,-0.99793,0.0,0.3661]
[1779017298979,45.44,78328.84,0.0,-0.99793,0.0,0.36479]
[1779017300363,45.44,78327.79,0.0,-0.99794,0.0,0.36435]
[1779017300563,45.44,78327.79,0.0,-0.99794,0.0,0.36435]
[1779017300673,45.44,78327.79,0.0,-0.99794,0.0,0.36435]
[1779017300810,45.44,78327.79,0.0,-0.99794,0.0,0.36435]
[1779017300993,45.44,78327.66,0.0,-0.99794,0.0,0.3643]
[1779017306029,45.44,78328.52,0.0,-0.99793,0.0,0.36466]
[1779017311066,45.44,78329.11,0.0,-0.99794,0.0,0.36427]
[1779017315615,45.44,78329.4,0.0,-0.99794,0.0,0.36439]
[1779017315809,45.44,78329.4,0.0,-0.99794,0.0,0.36439]
[1779017315893,45.44,78329.4,0.0,-0.99794,0.0,0.36439]
[1779017316060,45.44,78329.4,0.0,-0.99794,0.0,0.36439]
[1779017316101,45.44,78329.32,0.0,-0.99794,0.0,0.36435]
[1779017320129,45.44,78326.39,0.0,-0.99794,0.0,0.36313]
[1779017321567,45.44,78326.36,0.0,-0.99794,0.0,0.36312]
[1779017321809,45.44,78326.36,0.0,-0.99794,0.0,0.36312]
[1779017322143,45.44,78326.18,0.0,-0.99794,0.0,0.36305]
[1779017327178,45.44,78325.88,0.0,-0.99794,0.0,0.36292]
[1779017329358,45.44,78324.43,0.0,-0.99795,0.0,0.36232]
[1779017329192,45.44,78321.8,0.0,-0.99795,0.0,0.36123]
[1779017329564,45.44,78321.8,0.0,-0.99795,0.0,0.36123]
[1779017335234,45.44,78321.42,0.0,-0.99796,0.0,0.36108]
[1779017340269,45.44,78322.0,0.0,-0.99795,0.0,0.36132]
[1779017343490,45.44,78321.93,0.0,-0.99795,0.0,0.36129]
[1779017343560,45.44,78321.93,0.0,-0.99795,0.0,0.36129]
[1779017343815,45.44,78321.93,0.0,-0.99795,0.0,0.36129]
[1779017344060,45.44,78321.93,0.0,-0.99795,0.0,0.36129]
[1779017344297,45.44,78321.82,0.0,-0.99795,0.0,0.36124]
[1779017349332,45.44,78321.32,0.0,-0.99796,0.0,0.36103]
[1779017354367,45.44,78321.25,0.0,-0.99796,0.0,0.36101]
[1779017356662,45.44,78320.65,0.0,-0.99796,0.0,0.36076]
[1779017356809,45.44,78320.65,0.0,-0.99796,0.0,0.36076]
[1779017356899,45.44,78320.65,0.0,-0.99796,0.0,0.36076]
[1779017357064,45.44,78320.65,0.0,-0.99796,0.0,0.36076]
[1779017357388,45.44,78320.54,0.0,-0.99796,0.0,0.36071]
[1779017361915,45.44,78319.37,0.0,-0.99796,0.0,0.36023]
[1779017362059,45.44,78319.37,0.0,-0.99796,0.0,0.36023]
[1779017362066,45.44,78319.37,0.0,-0.99796,0.0,0.36023]
[1779017362311,45.44,78319.37,0.0,-0.99796,0.0,0.36023]
[1779017362160,45.44,78317.77,0.0,-0.99797,0.0,0.35957]
[1779017367458,45.44,78317.98,0.0,-0.99796,0.0,0.35966]
[1779017370630,45.44,78317.97,0.0,-0.99796,0.0,0.35965]
[1779017370801,45.44,78317.97,0.0,-0.99796,0.0,0.35965]
[1779017370810,45.44,78317.97,0.0,-0.99796,0.0,0.35965]
[1779017370902,45.44,78317.76,0.0,-0.99797,0.0,0.35957]
[1779017375514,45.44,78320.31,0.0,-0.99796,0.0,0.35999]
[1779017377288,45.44,78320.31,0.0,-0.99796,0.0,0.35999]
[1779017377310,45.44,78320.31,0.0,-0.99796,0.0,0.35999]
[1779017377389,45.44,78319.87,0.0,-0.99796,0.0,0.35981]
[1779017377624,45.44,78319.87,0.0,-0.99796,0.0,0.35981]
[1779017377809,45.44,78319.87,0.0,-0.99796,0.0,0.35981]
[1779017381690,45.44,78319.59,0.0,-0.99796,0.0,0.35969]
[1779017381809,45.44,78319.59,0.0,-0.99796,0.0,0.35969]
[1779017381910,45.44,78320.05,0.0,-0.99796,0.0,0.35988]
[1779017385231,45.44,78322.3,0.0,-0.99796,0.0,0.36081]
[1779017385309,45.44,78322.3,0.0,-0.99796,0.0,0.36081]
[1779017387731,45.44,78323.52,0.0,-0.99795,0.0,0.36131]
[1779017387810,45.44,78323.52,0.0,-0.99795,0.0,0.36131]
[1779017388787,45.44,78323.86,0.0,-0.99795,0.0,0.36145]
[1779017388812,45.44,78323.86,0.0,-0.99795,0.0,0.36145]
[1779017388887,45.44,78324.41,0.0,-0.99795,0.0,0.36168]
[1779017390620,45.44,78321.85,0.0,-0.99796,0.0,0.36062]
[1779017397669,45.44,78321.92,0.0,-0.99796,0.0,0.36065]
[1779017399882,45.44,78321.9,0.0,-0.99796,0.0,0.36064]
[1779017400059,45.44,78321.9,0.0,-0.99796,0.0,0.36064]
[1779017405726,45.44,78322.21,0.0,-0.99796,0.0,0.36077]
[1779017411768,45.44,78324.38,0.0,-0.99795,0.0,0.36167]
[1779017412775,45.44,78326.92,0.0,-0.99795,0.0,0.36272]
[1779017413508,45.44,78326.92,0.0,-0.99795,0.0,0.36272]
[1779017413564,45.44,78326.92,0.0,-0.99795,0.0,0.36272]
[1779017413829,45.44,78326.92,0.0,-0.99795,0.0,0.36272]
[1779017414060,45.44,78326.92,0.0,-0.99795,0.0,0.36272]
[1779017414095,45.44,78329.94,0.0,-0.99794,0.0,0.36398]
[1779017418818,45.44,78326.88,0.0,-0.99795,0.0,0.3627]
[1779017419625,45.44,78326.88,0.0,-0.99795,0.0,0.3627]
[1779017419811,45.44,78326.88,0.0,-0.99795,0.0,0.3627]
[1779017420338,45.44,78326.88,0.0,-0.99795,0.0,0.3627]
[1779017420366,45.44,78324.72,0.0,-0.99795,0.0,0.36181]
[1779017420592,45.44,78324.72,0.0,-0.99795,0.0,0.36181]
[1779017422846,45.44,78327.12,0.0,-0.99794,0.0,0.3628]
[1779017424860,45.44,78331.14,0.0,-0.99793,0.0,0.36448]
[1779017425603,45.44,78331.14,0.0,-0.99793,0.0,0.36448]
[1779017425808,45.44,78331.14,0.0,-0.99793,0.0,0.36448]
[1779017425907,45.44,78331.14,0.0,-0.99793,0.0,0.36448]
[1779017426060,45.44,78331.14,0.0,-0.99793,0.0,0.36448]
[1779017426114,45.44,78326.77,0.0,-0.99795,0.0,0.36266]
[1779017429058,45.44,78324.62,0.0,-0.99795,0.0,0.36177]
[1779017429160,45.44,78324.8,0.0,-0.99795,0.0,0.36184]
[1779017434435,45.44,78324.77,0.0,-0.99795,0.0,0.3612]
[1779017434471,45.44,78324.77,0.0,-0.99795,0.0,0.3612]
[1779017434562,45.44,78324.77,0.0,-0.99795,0.0,0.3612]
[1779017434737,45.44,78324.77,0.0,-0.99795,0.0,0.3612]
[1779017434809,45.44,78324.77,0.0,-0.99795,0.0,0.3612]
[1779017436946,45.44,78328.81,0.0,-0.99794,0.0,0.36287]
[1779017442988,45.44,78327.54,0.0,-0.99795,0.0,0.36234]
[1779017455073,45.44,78327.5,0.0,-0.99795,0.0,0.36233]
[1779017459361,45.44,78325.6,0.0,-0.99795,0.0,0.36154]
[1779017459462,45.44,78323.88,0.0,-0.99796,0.0,0.36083]
[1779017459562,45.44,78323.88,0.0,-0.99796,0.0,0.36083]
[1779017459707,45.44,78323.88,0.0,-0.99796,0.0,0.36083]
[1779017459811,45.44,78323.88,0.0,-0.99796,0.0,0.36083]
[1779017465143,45.44,78323.26,0.0,-0.99796,0.0,0.36057]
[1779017467157,45.44,78316.5,0.0,-0.99798,0.0,0.35779]
[1779017468164,45.44,78308.27,0.0,-0.998,0.0,0.35443]
[1779017468978,45.44,78308.27,0.0,-0.998,0.0,0.35443]
[1779017469060,45.44,78308.27,0.0,-0.998,0.0,0.35443]
[1779017469488,45.44,78308.27,0.0,-0.998,0.0,0.35443]
[1779017469171,45.44,78307.96,0.0,-0.998,0.0,0.3543]
[1779017469561,45.44,78307.96,0.0,-0.998,0.0,0.3543]
[1779017477227,45.44,78307.41,0.0,-0.998,0.0,0.35408]
[1779017480023,45.44,78307.28,0.0,-0.998,0.0,0.35403]
[1779017480060,45.44,78307.28,0.0,-0.998,0.0,0.35403]
[1779017480784,45.44,78307.28,0.0,-0.998,0.0,0.35403]
[1779017480809,45.44,78307.28,0.0,-0.998,0.0,0.35403]
[1779017481261,45.44,78307.29,0.0,-0.998,0.0,0.35403]
[1779017486296,45.44,78306.93,0.0,-0.998,0.0,0.35389]
[1779017491331,45.44,78306.98,0.0,-0.998,0.0,0.35328]
[1779017495359,45.44,78304.82,0.0,-0.99801,0.0,0.35241]
[1779017496366,45.44,78301.65,0.0,-0.99802,0.0,0.35113]
[1779017497373,45.44,78297.7,0.0,-0.99803,0.0,0.34954]
[1779017497862,45.44,78297.7,0.0,-0.99803,0.0,0.34954]
[1779017498058,45.44,78297.7,0.0,-0.99803,0.0,0.34954]
[1779017498380,45.44,78297.33,0.0,-0.99803,0.0,0.34939]
[1779017498661,45.44,78297.33,0.0,-0.99803,0.0,0.34939]
[1779017498809,45.44,78297.33,0.0,-0.99803,0.0,0.34939]
[1779017500394,45.44,78294.92,0.0,-0.99803,0.0,0.34842]
[1779017505429,45.44,78293.65,0.0,-0.99804,0.0,0.34791]
[1779017506075,45.44,78293.65,0.0,-0.99804,0.0,0.34791]
[1779017506310,45.44,78293.65,0.0,-0.99804,0.0,0.34791]
[1779017506436,45.44,78293.79,0.0,-0.99804,0.0,0.34797]
[1779017506630,45.44,78293.79,0.0,-0.99804,0.0,0.34797]
[1779017506810,45.44,78293.79,0.0,-0.99804,0.0,0.34797]
[1779017508450,45.44,78287.5,0.0,-0.99805,0.0,0.34546]
[1779017509457,45.44,78281.24,0.0,-0.99807,0.0,0.34298]
[1779017510449,45.44,78281.24,0.0,-0.99807,0.0,0.34298]
[1779017510464,45.44,78281.12,0.0,-0.99807,0.0,0.34293]
[1779017510562,45.44,78281.12,0.0,-0.99807,0.0,0.34293]
[1779017510823,45.44,78281.12,0.0,-0.99807,0.0,0.34293]
[1779017511070,45.44,78281.12,0.0,-0.99807,0.0,0.34293]
[1779017512478,45.44,78281.02,0.0,-0.99807,0.0,0.34289]
[1779017516428,45.44,78280.93,0.0,-0.99807,0.0,0.34285]
[1779017516506,45.44,78280.88,0.0,-0.99807,0.0,0.34283]
[1779017517109,45.44,78280.88,0.0,-0.99807,0.0,0.34283]
[1779017517311,45.44,78280.88,0.0,-0.99807,0.0,0.34283]
[1779017517513,45.44,78280.93,0.0,-0.99807,0.0,0.34285]
[1779017518532,45.44,78278.58,0.0,-0.99807,0.0,0.34193]
[1779017520542,45.44,78281.06,0.0,-0.99807,0.0,0.3429]
[1779017521006,45.44,78281.06,0.0,-0.99807,0.0,0.3429]
[1779017521059,45.44,78281.06,0.0,-0.99807,0.0,0.3429]
[1779017521549,45.44,78281.16,0.0,-0.99807,0.0,0.34294]
[1779017521648,45.44,78281.16,0.0,-0.99807,0.0,0.34294]
[1779017521810,45.44,78281.16,0.0,-0.99807,0.0,0.34294]
[1779017527591,45.44,78281.79,0.0,-0.99806,0.0,0.34319]
[1779017532626,45.44,78282.59,0.0,-0.99806,0.0,0.34351]
[1779017534665,45.44,78282.61,0.0,-0.99806,0.0,0.34352]
[1779017534808,45.44,78282.61,0.0,-0.99806,0.0,0.34352]
[1779017534905,45.44,78282.73,0.0,-0.99806,0.0,0.34357]
[1779017535610,45.44,78282.73,0.0,-0.99806,0.0,0.34357]
[1779017535812,45.44,78282.73,0.0,-0.99806,0.0,0.34357]
[1779017541689,45.44,78282.64,0.0,-0.99806,0.0,0.34353]
[1779017546724,45.44,78282.6,0.0,-0.99806,0.0,0.34351]
[1779017551030,45.44,78282.55,0.0,-0.99806,0.0,0.34349]
[1779017551060,45.44,78282.55,0.0,-0.99806,0.0,0.34349]
[1779017551438,45.44,78282.55,0.0,-0.99806,0.0,0.34349]
[1779017551561,45.44,78282.55,0.0,-0.99806,0.0,0.34349]
[1779017551539,45.44,78282.47,0.0,-0.99807,0.0,0.34286]
[1779017551759,45.44,78282.57,0.0,-0.99807,0.0,0.34289]
[1779017556794,45.44,78281.44,0.0,-0.99807,0.0,0.34245]
[1779017558044,45.44,78281.44,0.0,-0.99807,0.0,0.34245]
[1779017558060,45.44,78281.44,0.0,-0.99807,0.0,0.34245]
[1779017563465,45.44,78282.3,0.0,-0.99807,0.0,0.34279]
[1779017563563,45.44,78282.3,0.0,-0.99807,0.0,0.34279]
[1779017563497,45.44,78286.71,0.0,-0.99806,0.0,0.34453]
[1779017564403,45.44,78286.71,0.0,-0.99806,0.0,0.34453]
[1779017564575,45.44,78286.71,0.0,-0.99806,0.0,0.34453]
[1779017564591,45.44,78292.1,0.0,-0.99804,0.0,0.34668]
[1779017564850,45.44,78293.87,0.0,-0.99804,0.0,0.34739]
[1779017570892,45.44,78295.26,0.0,-0.99804,0.0,0.34794]
[1779017577943,45.44,78295.64,0.0,-0.99803,0.0,0.3481]
[1779017579243,45.44,78295.64,0.0,-0.99803,0.0,0.3481]
[1779017579309,45.44,78295.64,0.0,-0.99803,0.0,0.3481]
[1779017579500,45.44,78295.64,0.0,-0.99803,0.0,0.3481]
[1779017579562,45.44,78295.64,0.0,-0.99803,0.0,0.3481]
[1779017579601,45.44,78296.34,0.0,-0.99803,0.0,0.34838]
[1779017580967,45.44,78298.59,0.0,-0.99803,0.0,0.34928]
[1779017582981,45.44,78302.41,0.0,-0.99802,0.0,0.35082]
[1779017584368,45.44,78302.41,0.0,-0.99802,0.0,0.35082]
[1779017584568,45.44,78302.41,0.0,-0.99802,0.0,0.35082]
[1779017584469,45.44,78303.4,0.0,-0.99802,0.0,0.35122]
[1779017584700,45.44,78303.4,0.0,-0.99802,0.0,0.35122]
[1779017584809,45.44,78303.4,0.0,-0.99802,0.0,0.35122]
[1779017584995,45.44,78303.63,0.0,-0.99801,0.0,0.35131]
[1779017587009,45.44,78307.37,0.0,-0.99801,0.0,0.35282]
[1779017587759,45.44,78307.37,0.0,-0.99801,0.0,0.35282]
[1779017587809,45.44,78307.37,0.0,-0.99801,0.0,0.35282]
[1779017588409,45.44,78307.37,0.0,-0.99801,0.0,0.35282]
[1779017588572,45.44,78307.37,0.0,-0.99801,0.0,0.35282]
[1779017588612,45.44,78308.51,0.0,-0.998,0.0,0.35328]
[1779017591037,45.44,78310.08,0.0,-0.998,0.0,0.35392]
[1779017593612,45.44,78310.14,0.0,-0.998,0.0,0.35395]
[1779017593051,45.44,78312.4,0.0,-0.99799,0.0,0.35487]
[1779017593810,45.44,78312.4,0.0,-0.99799,0.0,0.35487]
[1779017595065,45.44,78314.67,0.0,-0.99799,0.0,0.35579]
[1779017596592,45.44,78314.67,0.0,-0.99799,0.0,0.35579]
[1779017596072,45.44,78318.43,0.0,-0.99798,0.0,0.35733]
[1779017596808,45.44,78318.43,0.0,-0.99798,0.0,0.35733]
[1779017597080,45.44,78319.35,0.0,-0.99798,0.0,0.35771]
[1779017599879,45.44,78319.49,0.0,-0.99797,0.0,0.35776]
[1779017600059,45.44,78319.49,0.0,-0.99797,0.0,0.35776]
[1779017603122,45.44,78321.16,0.0,-0.99797,0.0,0.35845]
[1779017605957,45.44,78321.41,0.0,-0.99797,0.0,0.35855]
[1779017606058,45.44,78321.41,0.0,-0.99797,0.0,0.35855]
[1779017606143,45.44,78323.3,0.0,-0.99797,0.0,0.35933]
[1779017606663,45.44,78323.3,0.0,-0.99797,0.0,0.35933]
[1779017606810,45.44,78323.3,0.0,-0.99797,0.0,0.35933]
[1779017607150,45.44,78324.96,0.0,-0.99796,0.0,0.36001]
[1779017608157,45.44,78326.42,0.0,-0.99796,0.0,0.36062]
[1779017609164,45.44,78327.98,0.0,-0.99795,0.0,0.36126]
[1779017611930,45.44,78328.78,0.0,-0.99795,0.0,0.36096]
[1779017612062,45.44,78328.78,0.0,-0.99795,0.0,0.36096]
[1779017612254,45.44,78330.19,0.0,-0.99795,0.0,0.36154]
[1779017613607,45.44,78330.19,0.0,-0.99795,0.0,0.36154]
[1779017613192,45.44,78333.89,0.0,-0.99794,0.0,0.36308]
[1779017613812,45.44,78333.89,0.0,-0.99794,0.0,0.36308]
[1779017616994,45.44,78334.85,0.0,-0.99794,0.0,0.36348]
[1779017617059,45.44,78334.85,0.0,-0.99794,0.0,0.36348]
[1779017617192,45.44,78334.85,0.0,-0.99794,0.0,0.36348]
[1779017617309,45.44,78334.85,0.0,-0.99794,0.0,0.36348]
[1779017617391,45.44,78335.38,0.0,-0.99794,0.0,0.3637]
[1779017618227,45.44,78337.04,0.0,-0.99793,0.0,0.36439]
[1779017620220,45.44,78338.31,0.0,-0.99793,0.0,0.36492]
[1779017620258,45.44,78354.47,0.0,-0.99789,0.0,0.37172]
[1779017621254,45.44,78370.67,0.0,-0.99785,0.0,0.37865]
[1779017622261,45.44,78368.62,0.0,-0.99785,0.0,0.37776]
[1779017623268,45.44,78368.35,0.0,-0.99785,0.0,0.37765]
[1779017623989,45.44,78368.35,0.0,-0.99785,0.0,0.37765]
[1779017624275,45.44,78368.99,0.0,-0.99785,0.0,0.37792]
[1779017626289,45.44,78370.33,0.0,-0.99785,0.0,0.3785]
[1779017629311,45.44,78365.82,0.0,-0.99786,0.0,0.37656]
[1779017630318,45.44,78363.61,0.0,-0.99786,0.0,0.37561]
[1779017632602,45.44,78363.54,0.0,-0.99786,0.0,0.37558]
[1779017632645,45.44,78361.35,0.0,-0.99787,0.0,0.37465]
[1779017632810,45.44,78361.35,0.0,-0.99787,0.0,0.37465]
[1779017632998,45.44,78361.35,0.0,-0.99787,0.0,0.37465]
[1779017633339,45.44,78358.04,0.0,-0.99788,0.0,0.37324]
[1779017634059,45.44,78358.04,0.0,-0.99788,0.0,0.37324]
[1779017634346,45.44,78363.69,0.0,-0.99786,0.0,0.37565]
[1779017635353,45.44,78366.75,0.0,-0.99786,0.0,0.37696]
[1779017635988,45.44,78366.75,0.0,-0.99786,0.0,0.37696]
[1779017636059,45.44,78366.75,0.0,-0.99786,0.0,0.37696]
[1779017638374,45.44,78369.39,0.0,-0.99785,0.0,0.37809]
[1779017642403,45.44,78371.24,0.0,-0.99784,0.0,0.37889]
[1779017643063,45.44,78371.24,0.0,-0.99784,0.0,0.37889]
[1779017643309,45.44,78371.24,0.0,-0.99784,0.0,0.37889]
[1779017646431,45.44,78373.74,0.0,-0.99784,0.0,0.37997]
[1779017647647,45.44,78368.62,0.0,-0.99785,0.0,0.37776]
[1779017648496,45.44,78368.62,0.0,-0.99785,0.0,0.37776]
[1779017648568,45.44,78368.62,0.0,-0.99785,0.0,0.37776]
[1779017648669,45.44,78365.58,0.0,-0.99786,0.0,0.37646]
[1779017650061,45.44,78366.22,0.0,-0.99786,0.0,0.37673]
[1779017650459,45.44,78366.13,0.0,-0.99786,0.0,0.37669]
[1779017652581,45.44,78364.92,0.0,-0.99786,0.0,0.37617]
[1779017652809,45.44,78364.16,0.0,-0.99786,0.0,0.37585]
[1779017653480,45.44,78359.53,0.0,-0.99787,0.0,0.37387]
[1779017656769,45.44,78361.15,0.0,-0.99787,0.0,0.37456]
[1779017656807,45.44,78361.15,0.0,-0.99787,0.0,0.37456]
[1779017659757,45.44,78361.86,0.0,-0.99787,0.0,0.37487]
[1779017659810,45.44,78361.86,0.0,-0.99787,0.0,0.37487]
[1779017659987,45.44,78361.86,0.0,-0.99787,0.0,0.37487]
[1779017660058,45.44,78361.86,0.0,-0.99787,0.0,0.37487]
[1779017660529,45.44,78362.16,0.0,-0.99787,0.0,0.37499]
[1779017661536,45.44,78359.34,0.0,-0.99788,0.0,0.37379]
[1779017662504,45.44,78359.34,0.0,-0.99788,0.0,0.37379]
[1779017662576,45.44,78359.34,0.0,-0.99788,0.0,0.37379]
[1779017663550,45.44,78354.92,0.0,-0.99789,0.0,0.37191]
[1779017665709,45.44,78352.93,0.0,-0.99789,0.0,0.37107]
[1779017665808,45.44,78351.94,0.0,-0.99789,0.0,0.37065]
[1779017666101,45.44,78351.94,0.0,-0.99789,0.0,0.37065]
[1779017666313,45.44,78351.94,0.0,-0.99789,0.0,0.37065]
[1779017666571,45.44,78350.12,0.0,-0.9979,0.0,0.36988]
[1779017671606,45.44,78350.67,0.0,-0.9979,0.0,0.36947]
[1779017673165,45.44,78350.55,0.0,-0.9979,0.0,0.36942]
[1779017673308,45.44,78350.55,0.0,-0.9979,0.0,0.36942]
[1779017678655,45.44,78350.2,0.0,-0.9979,0.0,0.36927]
[1779017681579,45.44,78352.7,0.0,-0.9979,0.0,0.37032]
[1779017681808,45.44,78353.08,0.0,-0.9979,0.0,0.37048]
[1779017684510,45.44,78354.12,0.0,-0.99789,0.0,0.37092]
[1779017684563,45.44,78354.12,0.0,-0.99789,0.0,0.37092]
[1779017684697,45.44,78354.01,0.0,-0.99789,0.0,0.37088]
[1779017686711,45.44,78358.92,0.0,-0.99788,0.0,0.37296]
[1779017686961,45.44,78358.92,0.0,-0.99788,0.0,0.37296]
[1779017687059,45.44,78358.92,0.0,-0.99788,0.0,0.37296]
[1779017691759,45.44,78360.89,0.0,-0.99787,0.0,0.3738]
[1779017691810,45.44,78360.89,0.0,-0.99787,0.0,0.3738]
[1779017691860,45.44,78368.78,0.0,-0.99785,0.0,0.37718]
[1779017692753,45.44,78372.36,0.0,-0.99784,0.0,0.37872]
[1779017693760,45.44,78368.29,0.0,-0.99786,0.0,0.37697]
[1779017695233,45.44,78368.29,0.0,-0.99786,0.0,0.37697]
[1779017695308,45.44,78368.29,0.0,-0.99786,0.0,0.37697]
[1779017695384,45.44,78365.29,0.0,-0.99786,0.0,0.37568]
[1779017696644,45.44,78365.29,0.0,-0.99786,0.0,0.37568]
[1779017696809,45.44,78365.21,0.0,-0.99786,0.0,0.37565]
[1779017696878,45.44,78365.61,0.0,-0.99786,0.0,0.37582]
[1779017702824,45.44,78365.37,0.0,-0.99786,0.0,0.37571]
[1779017708388,45.44,78365.26,0.0,-0.99786,0.0,0.37567]
[1779017708560,45.44,78365.26,0.0,-0.99786,0.0,0.37567]
[1779017710880,45.44,78362.57,0.0,-0.99787,0.0,0.37452]
[1779017712031,45.44,78362.57,0.0,-0.99787,0.0,0.37452]
[1779017712059,45.44,78362.57,0.0,-0.99787,0.0,0.37452]
[1779017712066,45.44,78361.28,0.0,-0.99787,0.0,0.37397]
[1779017713004,45.44,78361.28,0.0,-0.99787,0.0,0.37397]
[1779017713058,45.44,78361.28,0.0,-0.99787,0.0,0.37397]
[1779017718936,45.44,78362.56,0.0,-0.99787,0.0,0.37451]
[1779017720952,45.44,78357.78,0.0,-0.99788,0.0,0.37248]
[1779017721958,45.44,78354.51,0.0,-0.99789,0.0,0.37109]
[1779017723619,45.44,78354.51,0.0,-0.99789,0.0,0.37109]
[1779017723626,45.44,78353.9,0.0,-0.99789,0.0,0.37083]
[1779017723809,45.44,78353.9,0.0,-0.99789,0.0,0.37083]
[1779017726021,45.44,78353.61,0.0,-0.99789,0.0,0.37071]
[1779017726059,45.44,78353.61,0.0,-0.99789,0.0,0.37071]
[1779017726060,45.44,78350.2,0.0,-0.9979,0.0,0.36927]
[1779017726993,45.44,78347.62,0.0,-0.99791,0.0,0.36818]
[1779017732028,45.44,78346.64,0.0,-0.99792,0.0,0.36713]
[1779017737654,45.44,78346.62,0.0,-0.99792,0.0,0.36712]
[1779017738059,45.44,78347.59,0.0,-0.99791,0.0,0.36753]
[1779017741668,45.44,78347.59,0.0,-0.99791,0.0,0.36753]
[1779017741763,45.44,78347.39,0.0,-0.99791,0.0,0.36744]
[1779017741810,45.44,78347.39,0.0,-0.99791,0.0,0.36744]
[1779017748140,45.44,78346.74,0.0,-0.99792,0.0,0.36717]
[1779017753176,45.44,78346.71,0.0,-0.99792,0.0,0.36716]
[1779017754470,45.44,78346.71,0.0,-0.99792,0.0,0.36716]
[1779017754560,45.44,78346.71,0.0,-0.99792,0.0,0.36716]
[1779017762239,45.44,78345.96,0.0,-0.99792,0.0,0.36684]
[1779017767274,45.44,78346.38,0.0,-0.99792,0.0,0.36702]
[1779017769776,45.44,78346.37,0.0,-0.99792,0.0,0.36701]
[1779017769814,45.44,78346.44,0.0,-0.99792,0.0,0.36704]
[1779017771777,45.44,78346.46,0.0,-0.99792,0.0,0.36705]
[1779017771808,45.44,78346.46,0.0,-0.99792,0.0,0.36705]
[1779017772309,45.44,78346.4,0.0,-0.99792,0.0,0.36703]
[1779017774323,45.44,78342.89,0.0,-0.99793,0.0,0.36556]
[1779017779358,45.44,78342.64,0.0,-0.99793,0.0,0.36545]
[1779017781372,45.44,78339.99,0.0,-0.99793,0.0,0.36435]
[1779017783386,45.44,78337.28,0.0,-0.99794,0.0,0.36322]
[1779017784058,45.44,78337.28,0.0,-0.99794,0.0,0.36322]
[1779017784282,45.44,78337.28,0.0,-0.99794,0.0,0.36322]
[1779017784310,45.44,78337.28,0.0,-0.99794,0.0,0.36322]
[1779017784393,45.44,78336.01,0.0,-0.99794,0.0,0.36269]
[1779017786408,45.44,78333.32,0.0,-0.99795,0.0,0.36157]
[1779017791447,45.44,78332.64,0.0,-0.99796,0.0,0.36066]
[1779017796482,45.44,78331.45,0.0,-0.99796,0.0,0.36017]
[1779017802527,45.44,78330.23,0.0,-0.99796,0.0,0.35966]
[1779017805270,45.44,78329.96,0.0,-0.99796,0.0,0.35955]
[1779017805309,45.44,78329.96,0.0,-0.99796,0.0,0.35955]
[1779017812435,45.44,78328.36,0.0,-0.99797,0.0,0.35889]
[1779017812519,45.44,78328.36,0.0,-0.99797,0.0,0.35889]
[1779017812565,45.44,78328.36,0.0,-0.99797,0.0,0.35889]
[1779017812599,45.44,78327.03,0.0,-0.99797,0.0,0.35835]
[1779017817634,45.44,78325.97,0.0,-0.99797,0.0,0.35791]
[1779017820655,45.44,78320.89,0.0,-0.99799,0.0,0.35583]
[1779017823153,45.44,78319.07,0.0,-0.99799,0.0,0.35509]
[1779017823310,45.44,78319.07,0.0,-0.99799,0.0,0.35509]
[1779017823369,45.44,78319.07,0.0,-0.99799,0.0,0.35509]
[1779017823560,45.44,78319.07,0.0,-0.99799,0.0,0.35509]
[1779017823660,45.44,78319.07,0.0,-0.99799,0.0,0.35509]
[1779017829719,45.44,78318.74,0.0,-0.99799,0.0,0.35495]
[1779017834085,45.44,78318.08,0.0,-0.99799,0.0,0.35468]
[1779017834308,45.44,78318.08,0.0,-0.99799,0.0,0.35468]
[1779017834446,45.44,78318.08,0.0,-0.99799,0.0,0.35468]
[1779017834560,45.44,78318.08,0.0,-0.99799,0.0,0.35468]
[1779017834754,45.44,78317.73,0.0,-0.99799,0.0,0.35454]
[1779017839789,45.44,78317.61,0.0,-0.99799,0.0,0.35449]
[1779017844824,45.44,78320.33,0.0,-0.99799,0.0,0.3556]
[1779017846838,45.44,78328.73,0.0,-0.99797,0.0,0.35905]
[1779017848852,45.44,78330.13,0.0,-0.99796,0.0,0.35962]
[1779017849531,45.44,78330.13,0.0,-0.99796,0.0,0.35962]
[1779017849563,45.44,78330.13,0.0,-0.99796,0.0,0.35962]
[1779017849706,45.44,78330.13,0.0,-0.99796,0.0,0.35962]
[1779017849809,45.44,78330.13,0.0,-0.99796,0.0,0.35962]
[1779017849859,45.44,78331.07,0.0,-0.99796,0.0,0.36001]
[1779017851873,45.44,78333.58,0.0,-0.99796,0.0,0.36042]
[1779017856908,45.44,78333.15,0.0,-0.99796,0.0,0.36024]
[1779017861943,45.44,78334.59,0.0,-0.99795,0.0,0.36083]
[1779017866978,45.44,78334.85,0.0,-0.99795,0.0,0.36094]
[1779017872013,45.44,78335.15,0.0,-0.99795,0.0,0.36106]
[1779017877048,45.44,78336.58,0.0,-0.99795,0.0,0.36166]
[1779017879062,45.44,78339.69,0.0,-0.99794,0.0,0.36295]
[1779017880069,45.44,78343.35,0.0,-0.99793,0.0,0.36447]
[1779017882924,45.44,78344.99,0.0,-0.99793,0.0,0.36516]
[1779017883064,45.44,78344.99,0.0,-0.99793,0.0,0.36516]
[1779017883116,45.44,78344.99,0.0,-0.99793,0.0,0.36516]
[1779017883308,45.44,78344.99,0.0,-0.99793,0.0,0.36516]
[1779017883390,45.44,78344.82,0.0,-0.99793,0.0,0.36509]
[1779017884097,45.44,78342.31,0.0,-0.99793,0.0,0.36404]
[1779017885104,45.44,78338.22,0.0,-0.99794,0.0,0.36234]
[1779017886690,45.44,78338.22,0.0,-0.99794,0.0,0.36234]
[1779017886810,45.44,78338.22,0.0,-0.99794,0.0,0.36234]
[1779017886865,45.44,78338.15,0.0,-0.99794,0.0,0.36231]
[1779017887906,45.44,78338.15,0.0,-0.99794,0.0,0.36231]
[1779017888058,45.44,78338.06,0.0,-0.99795,0.0,0.36227]
[1779017893160,45.44,78337.12,0.0,-0.99795,0.0,0.36188]
[1779017895497,45.44,78335.01,0.0,-0.99795,0.0,0.36101]
[1779017895563,45.44,78335.01,0.0,-0.99795,0.0,0.36101]
[1779017895677,45.44,78335.01,0.0,-0.99795,0.0,0.36101]
[1779017895810,45.44,78335.01,0.0,-0.99795,0.0,0.36101]
[1779017895889,45.44,78336.91,0.0,-0.99795,0.0,0.36179]
[1779017898195,45.44,78333.46,0.0,-0.99796,0.0,0.36037]
[1779017903230,45.44,78333.38,0.0,-0.99796,0.0,0.36033]
[1779017907831,45.44,78331.79,0.0,-0.99796,0.0,0.35968]
[1779017907911,45.44,78331.62,0.0,-0.99796,0.0,0.35961]
[1779017908064,45.44,78331.62,0.0,-0.99796,0.0,0.35961]
[1779017908309,45.44,78331.62,0.0,-0.99796,0.0,0.35961]
[1779017914684,45.44,78331.3,0.0,-0.99797,0.0,0.35884]
[1779017914809,45.44,78331.3,0.0,-0.99797,0.0,0.35884]
[1779017914905,45.44,78331.13,0.0,-0.99797,0.0,0.35877]
[1779017917685,45.44,78331.05,0.0,-0.99797,0.0,0.35874]
[1779017917809,45.44,78331.05,0.0,-0.99797,0.0,0.35874]
[1779017924378,45.44,78330.65,0.0,-0.99797,0.0,0.35858]
[1779017929816,45.44,78329.31,0.0,-0.99797,0.0,0.35803]
[1779017929947,45.44,78329.31,0.0,-0.99797,0.0,0.35803]
[1779017929910,45.44,78329.37,0.0,-0.99797,0.0,0.35805]
[1779017930064,45.44,78329.37,0.0,-0.99797,0.0,0.35805]
[1779017935454,45.44,78331.51,0.0,-0.99797,0.0,0.35893]
[1779017936461,45.44,78336.29,0.0,-0.99795,0.0,0.3609]
[1779017937333,45.44,78336.29,0.0,-0.99795,0.0,0.3609]
[1779017937447,45.44,78336.29,0.0,-0.99795,0.0,0.3609]
[1779017937563,45.44,78336.29,0.0,-0.99795,0.0,0.3609]
[1779017937663,45.44,78335.83,0.0,-0.99795,0.0,0.36071]
[1779017943510,45.44,78335.05,0.0,-0.99796,0.0,0.36039]
[1779017948545,45.44,78335.06,0.0,-0.99796,0.0,0.3604]
[1779017951675,45.44,78336.11,0.0,-0.99795,0.0,0.36083]
[1779017951801,45.44,78336.11,0.0,-0.99795,0.0,0.36083]
[1779017951809,45.44,78336.11,0.0,-0.99795,0.0,0.36083]
[1779017951896,45.44,78335.91,0.0,-0.99795,0.0,0.36075]
[1779017955825,45.44,78337.09,0.0,-0.99795,0.0,0.36123]
[1779017955891,45.44,78337.09,0.0,-0.99795,0.0,0.36123]
[1779017955990,45.44,78339.32,0.0,-0.99795,0.0,0.36216]
[1779017956062,45.44,78339.32,0.0,-0.99795,0.0,0.36216]
[1779017962643,45.44,78338.18,0.0,-0.99795,0.0,0.36169]
[1779017968689,45.44,78337.86,0.0,-0.99795,0.0,0.36155]
[1779017973724,45.44,78337.82,0.0,-0.99795,0.0,0.3609]
[1779017978759,45.44,78336.34,0.0,-0.99796,0.0,0.36029]
[1779017983101,45.44,78336.42,0.0,-0.99796,0.0,0.36032]
[1779017983205,45.44,78336.42,0.0,-0.99796,0.0,0.36032]
[1779017983309,45.44,78336.42,0.0,-0.99796,0.0,0.36032]
[1779017983794,45.44,78336.44,0.0,-0.99796,0.0,0.36033]
[1779017989836,45.44,78336.23,0.0,-0.99796,0.0,0.36025]
[1779017994164,45.44,78335.32,0.0,-0.99796,0.0,0.35987]
[1779017994272,45.44,78335.32,0.0,-0.99796,0.0,0.35987]
[1779017994309,45.44,78335.32,0.0,-0.99796,0.0,0.35987]
[1779017994871,45.44,78335.34,0.0,-0.99796,0.0,0.35988]
[1779017999906,45.44,78334.59,0.0,-0.99796,0.0,0.35957]
[1779018000913,45.44,78338.98,0.0,-0.99795,0.0,0.36138]
[1779018001920,45.44,78343.84,0.0,-0.99794,0.0,0.3634]
[1779018003465,45.44,78345.84,0.0,-0.99793,0.0,0.36424]
[1779018003562,45.44,78345.84,0.0,-0.99793,0.0,0.36424]
[1779018003579,45.44,78345.84,0.0,-0.99793,0.0,0.36424]
[1779018003812,45.44,78345.84,0.0,-0.99793,0.0,0.36424]
[1779018003939,45.44,78346.48,0.0,-0.99793,0.0,0.3645]
[1779018006959,45.44,78351.0,0.0,-0.99792,0.0,0.36639]
[1779018007214,45.44,78351.0,0.0,-0.99792,0.0,0.36639]
[1779018007274,45.44,78351.0,0.0,-0.99792,0.0,0.36639]
[1779018007310,45.44,78351.0,0.0,-0.99792,0.0,0.36639]
[1779018007966,45.44,78351.24,0.0,-0.99792,0.0,0.36649]
[1779018013003,45.44,78353.82,0.0,-0.99791,0.0,0.36758]
[1779018015057,45.44,78355.08,0.0,-0.99791,0.0,0.36811]
[1779018015209,45.44,78355.75,0.0,-0.99791,0.0,0.36839]
[1779018015309,45.44,78355.75,0.0,-0.99791,0.0,0.36839]
[1779018016024,45.44,78357.36,0.0,-0.9979,0.0,0.36907]
[1779018021059,45.44,78360.46,0.0,-0.99789,0.0,0.37038]
[1779018022069,45.44,78365.77,0.0,-0.99788,0.0,0.37263]
[1779018023645,45.44,78365.77,0.0,-0.99788,0.0,0.37263]
[1779018023705,45.44,78365.77,0.0,-0.99788,0.0,0.37263]
[1779018023811,45.44,78365.77,0.0,-0.99788,0.0,0.37263]
[1779018023911,45.44,78371.72,0.0,-0.99786,0.0,0.37517]
[1779018029115,45.44,78371.06,0.0,-0.99787,0.0,0.37489]
[1779018032713,45.44,78369.96,0.0,-0.99787,0.0,0.37377]
[1779018032812,45.44,78369.96,0.0,-0.99787,0.0,0.37377]
[1779018032836,45.44,78369.96,0.0,-0.99787,0.0,0.37377]
[1779018033060,45.44,78369.96,0.0,-0.99787,0.0,0.37377]
[1779018032915,45.44,78369.88,0.0,-0.99787,0.0,0.37373]
[1779018038178,45.44,78370.08,0.0,-0.99787,0.0,0.37382]
[1779018039761,45.44,78370.08,0.0,-0.99787,0.0,0.37382]
[1779018039808,45.44,78370.08,0.0,-0.99787,0.0,0.37382]
[1779018039892,45.44,78370.08,0.0,-0.99787,0.0,0.37382]
[1779018040061,45.44,78370.08,0.0,-0.99787,0.0,0.37382]
[1779018039912,45.44,78370.5,0.0,-0.99787,0.0,0.374]
[1779018045227,45.44,78369.72,0.0,-0.99787,0.0,0.37366]
[1779018047656,45.44,78369.51,0.0,-0.99787,0.0,0.37357]
[1779018047780,45.44,78369.51,0.0,-0.99787,0.0,0.37357]
[1779018047809,45.44,78369.51,0.0,-0.99787,0.0,0.37357]
[1779018047881,45.44,78370.15,0.0,-0.99787,0.0,0.37385]
[1779018053871,45.44,78368.65,0.0,-0.99788,0.0,0.37321]
[1779018053969,45.44,78368.65,0.0,-0.99788,0.0,0.37321]
[1779018054060,45.44,78368.65,0.0,-0.99788,0.0,0.37321]
[1779018054070,45.44,78368.5,0.0,-0.99788,0.0,0.37314]
[1779018056304,45.44,78374.01,0.0,-0.99786,0.0,0.3755]
[1779018058298,45.44,78375.37,0.0,-0.99786,0.0,0.37608]
[1779018058310,45.44,78375.37,0.0,-0.99786,0.0,0.37608]
[1779018058402,45.44,78375.37,0.0,-0.99786,0.0,0.37608]
[1779018058563,45.44,78375.37,0.0,-0.99786,0.0,0.37608]
[1779018058664,45.44,78369.52,0.0,-0.99787,0.0,0.37358]
[1779018062780,45.44,78369.17,0.0,-0.99787,0.0,0.37343]
[1779018062809,45.44,78369.17,0.0,-0.99787,0.0,0.37343]
[1779018074430,45.44,78371.24,0.0,-0.99787,0.0,0.37431]
[1779018077672,45.44,78371.23,0.0,-0.99787,0.0,0.37431]
[1779018077809,45.44,78371.23,0.0,-0.99787,0.0,0.37431]
[1779018077939,45.44,78371.23,0.0,-0.99787,0.0,0.37431]
[1779018078060,45.44,78371.23,0.0,-0.99787,0.0,0.37431]
[1779018078040,45.44,78371.25,0.0,-0.99787,0.0,0.37432]
[1779018083493,45.44,78371.45,0.0,-0.99787,0.0,0.3744]
[1779018088528,45.44,78373.18,0.0,-0.99786,0.0,0.37514]
[1779018090266,45.44,78373.18,0.0,-0.99786,0.0,0.37514]
[1779018090309,45.44,78373.18,0.0,-0.99786,0.0,0.37514]
[1779018090542,45.44,78373.18,0.0,-0.99786,0.0,0.37514]
[1779018090573,45.44,78373.18,0.0,-0.99786,0.0,0.37514]
[1779018090643,45.44,78374.14,0.0,-0.99786,0.0,0.37555]
[1779018096588,45.44,78374.5,0.0,-0.99786,0.0,0.37505]
[1779018102630,45.44,78374.5,0.0,-0.99786,0.0,0.37505]
[1779018104423,45.44,78374.5,0.0,-0.99786,0.0,0.37505]
[1779018104563,45.44,78374.5,0.0,-0.99786,0.0,0.37505]
[1779018104591,45.44,78374.5,0.0,-0.99786,0.0,0.37505]
[1779018104811,45.44,78374.5,0.0,-0.99786,0.0,0.37505]
[1779018104911,45.44,78374.5,0.0,-0.99786,0.0,0.37505]
[1779018107665,45.44,78376.75,0.0,-0.99786,0.0,0.37602]
[1779018109970,45.44,78378.29,0.0,-0.99785,0.0,0.37668]
[1779018110060,45.44,78378.29,0.0,-0.99785,0.0,0.37668]
[1779018110108,45.44,78378.29,0.0,-0.99785,0.0,0.37668]
[1779018110137,45.44,78379.94,0.0,-0.99785,0.0,0.37739]
[1779018110309,45.44,78379.94,0.0,-0.99785,0.0,0.37739]
[1779018115721,45.44,78382.6,0.0,-0.99784,0.0,0.37853]
[1779018116595,45.44,78382.6,0.0,-0.99784,0.0,0.37853]
[1779018116808,45.44,78382.6,0.0,-0.99784,0.0,0.37853]
[1779018122770,45.44,78382.27,0.0,-0.99784,0.0,0.37839]
[1779018125791,45.44,78384.55,0.0,-0.99784,0.0,0.37938]
[1779018126798,45.44,78389.53,0.0,-0.99782,0.0,0.38153]
[1779018128123,45.44,78389.53,0.0,-0.99782,0.0,0.38153]
[1779018128159,45.44,78390.91,0.0,-0.99782,0.0,0.38213]
[1779018128183,45.44,78390.91,0.0,-0.99782,0.0,0.38213]
[1779018128309,45.44,78390.91,0.0,-0.99782,0.0,0.38213]
[1779018128812,45.44,78391.58,0.0,-0.99782,0.0,0.38243]
[1779018133847,45.44,78392.89,0.0,-0.99781,0.0,0.383]
[1779018138882,45.44,78387.13,0.0,-0.99783,0.0,0.38049]
[1779018139889,45.44,78384.58,0.0,-0.99784,0.0,0.37939]
[1779018140731,45.44,78384.58,0.0,-0.99784,0.0,0.37939]
[1779018140808,45.44,78384.58,0.0,-0.99784,0.0,0.37939]
[1779018140876,45.44,78384.58,0.0,-0.99784,0.0,0.37939]
[1779018141060,45.44,78384.58,0.0,-0.99784,0.0,0.37939]
[1779018141162,45.44,78383.23,0.0,-0.99784,0.0,0.37881]
[1779018146940,45.44,78382.29,0.0,-0.99784,0.0,0.3784]
[1779018148929,45.44,78382.15,0.0,-0.99784,0.0,0.37834]
[1779018149059,45.44,78382.15,0.0,-0.99784,0.0,0.37834]
[1779018149100,45.44,78382.15,0.0,-0.99784,0.0,0.37834]
[1779018149135,45.44,78382.15,0.0,-0.99784,0.0,0.37834]
[1779018149308,45.44,78382.15,0.0,-0.99784,0.0,0.37834]
[1779018154509,45.44,78379.66,0.0,-0.99785,0.0,0.37661]
[1779018154560,45.44,78379.66,0.0,-0.99785,0.0,0.37661]
[1779018154635,45.44,78379.66,0.0,-0.99785,0.0,0.37661]
[1779018154809,45.44,78379.66,0.0,-0.99785,0.0,0.37661]
[1779018155007,45.44,78380.58,0.0,-0.99785,0.0,0.37701]
[1779018160038,45.44,78380.76,0.0,-0.99785,0.0,0.37708]
[1779018164778,45.44,78382.18,0.0,-0.99785,0.0,0.3777]
[1779018164810,45.44,78382.18,0.0,-0.99785,0.0,0.3777]
[1779018164956,45.44,78382.18,0.0,-0.99785,0.0,0.3777]
[1779018165058,45.44,78382.18,0.0,-0.99785,0.0,0.3777]
[1779018165159,45.44,78382.18,0.0,-0.99785,0.0,0.3777]
[1779018169101,45.44,78385.78,0.0,-0.99784,0.0,0.37925]
[1779018170475,45.44,78387.53,0.0,-0.99783,0.0,0.38001]
[1779018170532,45.44,78387.53,0.0,-0.99783,0.0,0.38001]
[1779018170565,45.44,78387.53,0.0,-0.99783,0.0,0.38001]
[1779018171115,45.44,78386.6,0.0,-0.99784,0.0,0.3796]
[1779018175143,45.44,78384.68,0.0,-0.99784,0.0,0.37877]
[1779018176912,45.44,78383.2,0.0,-0.99784,0.0,0.37814]
[1779018177064,45.44,78383.2,0.0,-0.99784,0.0,0.37814]
[1779018177141,45.44,78383.2,0.0,-0.99784,0.0,0.37814]
[1779018177157,45.44,78382.95,0.0,-0.99785,0.0,0.37803]
[1779018177308,45.44,78382.95,0.0,-0.99785,0.0,0.37803]
[1779018181185,45.44,78380.62,0.0,-0.99785,0.0,0.37702]
[1779018182425,45.44,78379.62,0.0,-0.99785,0.0,0.37659]
[1779018182560,45.44,78379.62,0.0,-0.99785,0.0,0.37659]
[1779018182620,45.44,78379.62,0.0,-0.99785,0.0,0.37659]
[1779018182810,45.44,78379.62,0.0,-0.99785,0.0,0.37659]
[1779018184206,45.44,78379.22,0.0,-0.99786,0.0,0.37642]
[1779018189241,45.44,78378.6,0.0,-0.99786,0.0,0.37616]
[1779018194276,45.44,78377.63,0.0,-0.99786,0.0,0.37574]
[1779018200318,45.44,78377.56,0.0,-0.99786,0.0,0.37571]
[1779018204575,45.44,78377.47,0.0,-0.99786,0.0,0.37567]
[1779018204748,45.44,78377.47,0.0,-0.99786,0.0,0.37567]
[1779018204809,45.44,78377.47,0.0,-0.99786,0.0,0.37567]
[1779018204910,45.44,78377.13,0.0,-0.99786,0.0,0.37553]
[1779018210388,45.44,78377.15,0.0,-0.99786,0.0,0.37553]
[1779018215423,45.44,78377.63,0.0,-0.99786,0.0,0.37509]
[1779018220459,45.44,78377.63,0.0,-0.99786,0.0,0.37509]
[1779018223480,45.44,78380.03,0.0,-0.99786,0.0,0.37612]
[1779018225301,45.44,78380.36,0.0,-0.99786,0.0,0.37626]
[1779018225310,45.44,78380.36,0.0,-0.99786,0.0,0.37626]
[1779018225464,45.44,78380.36,0.0,-0.99786,0.0,0.37626]
[1779018225561,45.44,78380.36,0.0,-0.99786,0.0,0.37626]
[1779018225627,45.44,78380.35,0.0,-0.99786,0.0,0.37625]
[1779018229095,45.44,78380.37,0.0,-0.99786,0.0,0.37626]
[1779018229311,45.44,78381.6,0.0,-0.99785,0.0,0.37679]
[1779018229834,45.44,78381.6,0.0,-0.99785,0.0,0.37679]
[1779018230058,45.44,78381.6,0.0,-0.99785,0.0,0.37679]
[1779018230159,45.44,78383.54,0.0,-0.99785,0.0,0.37762]
[1779018232712,45.44,78384.71,0.0,-0.99784,0.0,0.37813]
[1779018232810,45.44,78384.71,0.0,-0.99784,0.0,0.37813]
[1779018232813,45.44,78388.47,0.0,-0.99783,0.0,0.37975]
[1779018233550,45.44,78390.49,0.0,-0.99783,0.0,0.38063]
[1779018237578,45.44,78388.9,0.0,-0.99783,0.0,0.37994]
[1779018242619,45.44,78388.93,0.0,-0.99783,0.0,0.37995]
[1779018245355,45.44,78388.93,0.0,-0.99783,0.0,0.37995]
[1779018245564,45.44,78388.93,0.0,-0.99783,0.0,0.37995]
[1779018246093,45.44,78388.93,0.0,-0.99783,0.0,0.37995]
[1779018246129,45.44,78393.06,0.0,-0.99782,0.0,0.38174]
[1779018246315,45.44,78393.06,0.0,-0.99782,0.0,0.38174]
[1779018246647,45.44,78396.14,0.0,-0.99781,0.0,0.38308]
[1779018247654,45.44,78398.09,0.0,-0.99781,0.0,0.38394]
[1779018250097,45.44,78398.93,0.0,-0.99781,0.0,0.3843]
[1779018250198,45.44,78400.54,0.0,-0.9978,0.0,0.38501]
[1779018251682,45.44,78402.19,0.0,-0.9978,0.0,0.38573]
[1779018252799,45.44,78402.19,0.0,-0.9978,0.0,0.38573]
[1779018252807,45.44,78402.19,0.0,-0.9978,0.0,0.38573]
[1779018252900,45.44,78404.0,0.0,-0.99779,0.0,0.38653]
[1779018254060,45.44,78404.0,0.0,-0.99779,0.0,0.38653]
[1779018254161,45.44,78406.49,0.0,-0.99779,0.0,0.38762]
[1779018254703,45.44,78407.95,0.0,-0.99778,0.0,0.38826]
[1779018257878,45.44,78408.35,0.0,-0.99778,0.0,0.38844]
[1779018258069,45.44,78408.35,0.0,-0.99778,0.0,0.38844]
[1779018258135,45.44,78398.89,0.0,-0.99781,0.0,0.38429]
[1779018258731,45.44,78393.11,0.0,-0.99782,0.0,0.38177]
[1779018262179,45.44,78392.78,0.0,-0.99782,0.0,0.38162]
[1779018262308,45.44,78389.0,0.0,-0.99783,0.0,0.37998]
[1779018263918,45.44,78387.9,0.0,-0.99784,0.0,0.37951]
[1779018264773,45.44,78385.16,0.0,-0.99784,0.0,0.37832]
[1779018266058,45.44,78385.16,0.0,-0.99784,0.0,0.37832]
[1779018270819,45.44,78383.56,0.0,-0.99785,0.0,0.37763]
[1779018271823,45.44,78386.28,0.0,-0.99784,0.0,0.37815]
[1779018274061,45.44,78386.35,0.0,-0.99784,0.0,0.37818]
[1779018274139,45.44,78387.08,0.0,-0.99784,0.0,0.37849]
[1779018278062,45.44,78387.59,0.0,-0.99784,0.0,0.37871]
[1779018283907,45.44,78390.15,0.0,-0.99783,0.0,0.37982]
[1779018285280,45.44,78390.15,0.0,-0.99783,0.0,0.37982]
[1779018285309,45.44,78390.15,0.0,-0.99783,0.0,0.37982]
[1779018285507,45.44,78387.55,0.0,-0.99784,0.0,0.3787]
[1779018285558,45.44,78387.55,0.0,-0.99784,0.0,0.3787]
[1779018285921,45.44,78385.76,0.0,-0.99785,0.0,0.37792]
[1779018290899,45.44,78385.0,0.0,-0.99785,0.0,0.3776]
[1779018291059,45.44,78385.0,0.0,-0.99785,0.0,0.3776]
[1779018294730,45.44,78383.67,0.0,-0.99785,0.0,0.37702]
[1779018294815,45.44,78383.67,0.0,-0.99785,0.0,0.37702]
[1779018294905,45.44,78383.67,0.0,-0.99785,0.0,0.37702]
[1779018295069,45.44,78383.67,0.0,-0.99785,0.0,0.37702]
[1779018295114,45.44,78382.7,0.0,-0.99785,0.0,0.37661]
[1779018301027,45.44,78383.24,0.0,-0.99785,0.0,0.37684]
[1779018306062,45.44,78383.44,0.0,-0.99785,0.0,0.37692]
[1779018311103,45.44,78384.03,0.0,-0.99785,0.0,0.37718]
[1779018313117,45.44,78389.31,0.0,-0.99784,0.0,0.37946]
[1779018315139,45.44,78390.77,0.0,-0.99783,0.0,0.38009]
[1779018315309,45.44,78390.77,0.0,-0.99783,0.0,0.38009]
[1779018317145,45.44,78393.67,0.0,-0.99782,0.0,0.38135]
[1779018319159,45.44,78397.93,0.0,-0.99781,0.0,0.3832]
[1779018319618,45.44,78397.93,0.0,-0.99781,0.0,0.3832]
[1779018319808,45.44,78397.93,0.0,-0.99781,0.0,0.3832]
[1779018320047,45.44,78397.93,0.0,-0.99781,0.0,0.3832]
[1779018320060,45.44,78397.93,0.0,-0.99781,0.0,0.3832]
[1779018320166,45.44,78399.12,0.0,-0.99781,0.0,0.38372]
[1779018325201,45.44,78401.27,0.0,-0.9978,0.0,0.38466]
[1779018328222,45.44,78404.36,0.0,-0.99779,0.0,0.38601]
[1779018328853,45.44,78404.36,0.0,-0.99779,0.0,0.38601]
[1779018329058,45.44,78404.36,0.0,-0.99779,0.0,0.38601]
[1779018329229,45.44,78406.97,0.0,-0.99779,0.0,0.38716]
[1779018330236,45.44,78409.66,0.0,-0.99778,0.0,0.38835]
[1779018335271,45.44,78410.97,0.0,-0.99778,0.0,0.38825]
[1779018340306,45.44,78412.62,0.0,-0.99778,0.0,0.38898]
[1779018340587,45.44,78412.62,0.0,-0.99778,0.0,0.38898]
[1779018340763,45.44,78412.62,0.0,-0.99778,0.0,0.38898]
[1779018340809,45.44,78412.62,0.0,-0.99778,0.0,0.38898]
[1779018341313,45.44,78412.61,0.0,-0.99778,0.0,0.38898]
[1779018343327,45.44,78415.28,0.0,-0.99777,0.0,0.39016]
[1779018345433,45.44,78415.9,0.0,-0.99777,0.0,0.39043]
[1779018345561,45.44,78415.9,0.0,-0.99777,0.0,0.39043]
[1779018347017,45.44,78418.42,0.0,-0.99776,0.0,0.39155]
[1779018347061,45.44,78418.42,0.0,-0.99776,0.0,0.39155]
[1779018347355,45.44,78419.36,0.0,-0.99776,0.0,0.39197]
[1779018348362,45.44,78424.1,0.0,-0.99774,0.0,0.39409]
[1779018349369,45.44,78428.09,0.0,-0.99773,0.0,0.39587]
[1779018350376,45.44,78431.13,0.0,-0.99772,0.0,0.39724]
[1779018352390,45.44,78434.03,0.0,-0.99772,0.0,0.39855]
[1779018352934,45.44,78434.03,0.0,-0.99772,0.0,0.39855]
[1779018353059,45.44,78434.03,0.0,-0.99772,0.0,0.39855]
[1779018358432,45.44,78432.16,0.0,-0.99772,0.0,0.3977]
[1779018359439,45.44,78428.38,0.0,-0.99773,0.0,0.396]
[1779018361453,45.44,78425.51,0.0,-0.99774,0.0,0.39472]
[1779018363373,45.44,78425.51,0.0,-0.99774,0.0,0.39472]
[1779018363564,45.44,78423.61,0.0,-0.99775,0.0,0.39387]
[1779018363891,45.44,78423.61,0.0,-0.99775,0.0,0.39387]
[1779018364060,45.44,78423.61,0.0,-0.99775,0.0,0.39387]
[1779018364161,45.44,78421.69,0.0,-0.99775,0.0,0.39301]
[1779018370516,45.44,78418.05,0.0,-0.99776,0.0,0.39139]
[1779018371537,45.44,78418.05,0.0,-0.99776,0.0,0.39139]
[1779018371563,45.44,78418.05,0.0,-0.99776,0.0,0.39139]
[1779018377565,45.44,78418.51,0.0,-0.99776,0.0,0.39159]
[1779018381593,45.44,78415.18,0.0,-0.99777,0.0,0.39012]
[1779018382798,45.44,78415.18,0.0,-0.99777,0.0,0.39012]
[1779018382810,45.44,78415.18,0.0,-0.99777,0.0,0.39012]
[1779018383513,45.44,78415.18,0.0,-0.99777,0.0,0.39012]
[1779018383562,45.44,78415.18,0.0,-0.99777,0.0,0.39012]
[1779018383607,45.44,78414.78,0.0,-0.99777,0.0,0.38994]
[1779018385621,45.44,78411.99,0.0,-0.99778,0.0,0.3887]
[1779018389649,45.44,78415.69,0.0,-0.99777,0.0,0.39034]
[1779018390625,45.44,78415.69,0.0,-0.99777,0.0,0.39034]
[1779018390810,45.44,78415.69,0.0,-0.99777,0.0,0.39034]
[1779018396698,45.44,78415.2,0.0,-0.99777,0.0,0.38945]
[1779018401733,45.44,78415.88,0.0,-0.99777,0.0,0.38975]
[1779018406768,45.44,78416.21,0.0,-0.99777,0.0,0.3899]
[1779018407794,45.44,78416.21,0.0,-0.99777,0.0,0.3899]
[1779018407809,45.44,78416.21,0.0,-0.99777,0.0,0.3899]
[1779018408035,45.44,78416.21,0.0,-0.99777,0.0,0.3899]
[1779018408060,45.44,78416.21,0.0,-0.99777,0.0,0.3899]
[1779018408082,45.44,78416.39,0.0,-0.99777,0.0,0.38998]
[1779018413817,45.44,78413.55,0.0,-0.99778,0.0,0.38872]
[1779018416738,45.44,78411.86,0.0,-0.99778,0.0,0.38797]
[1779018416814,45.44,78411.86,0.0,-0.99778,0.0,0.38797]
[1779018422880,45.44,78412.15,0.0,-0.99778,0.0,0.3881]
[1779018427915,45.44,78412.07,0.0,-0.99778,0.0,0.38807]
[1779018433706,45.44,78411.69,0.0,-0.99778,0.0,0.3879]
[1779018433810,45.44,78411.69,0.0,-0.99778,0.0,0.3879]
[1779018434354,45.44,78411.69,0.0,-0.99778,0.0,0.3879]
[1779018434410,45.44,78411.9,0.0,-0.99778,0.0,0.38799]
[1779018434574,45.44,78411.9,0.0,-0.99778,0.0,0.38799]
[1779018441008,45.44,78411.85,0.0,-0.99778,0.0,0.38797]
[1779018446043,45.44,78412.04,0.0,-0.99778,0.0,0.38805]
[1779018452085,45.44,78411.83,0.0,-0.99779,0.0,0.38729]
[1779018457120,45.44,78412.83,0.0,-0.99778,0.0,0.38773]
[1779018459213,45.44,78414.22,0.0,-0.99778,0.0,0.38834]
[1779018459311,45.44,78414.22,0.0,-0.99778,0.0,0.38834]
[1779018464169,45.44,78408.65,0.0,-0.99779,0.0,0.38589]
[1779018465176,45.44,78392.55,0.0,-0.99784,0.0,0.37888]
[1779018467190,45.44,78390.49,0.0,-0.99784,0.0,0.37799]
[1779018468256,45.44,78390.49,0.0,-0.99784,0.0,0.37799]
[1779018468309,45.44,78390.49,0.0,-0.99784,0.0,0.37799]
[1779018469618,45.44,78388.7,0.0,-0.99785,0.0,0.37722]
[1779018469808,45.44,78388.7,0.0,-0.99785,0.0,0.37722]
[1779018470211,45.44,78388.69,0.0,-0.99785,0.0,0.37721]
[1779018475246,45.44,78387.38,0.0,-0.99785,0.0,0.37665]
[1779018480281,45.44,78387.52,0.0,-0.99785,0.0,0.37671]
[1779018483528,45.44,78387.52,0.0,-0.99785,0.0,0.37671]
[1779018483559,45.44,78387.52,0.0,-0.99785,0.0,0.37671]
[1779018490354,45.44,78387.35,0.0,-0.99785,0.0,0.37664]
[1779018495389,45.44,78386.53,0.0,-0.99785,0.0,0.37628]
[1779018498410,45.44,78383.55,0.0,-0.99786,0.0,0.37501]
[1779018499929,45.44,78382.9,0.0,-0.99786,0.0,0.37473]
[1779018500065,45.44,78382.9,0.0,-0.99786,0.0,0.37473]
[1779018500920,45.44,78381.51,0.0,-0.99787,0.0,0.37413]
[1779018501058,45.44,78381.51,0.0,-0.99787,0.0,0.37413]
[1779018501431,45.44,78381.33,0.0,-0.99787,0.0,0.37406]
[1779018507473,45.44,78380.95,0.0,-0.99787,0.0,0.37389]
[1779018507595,45.44,78380.95,0.0,-0.99787,0.0,0.37389]
[1779018507809,45.44,78380.95,0.0,-0.99787,0.0,0.37389]
[1779018510494,45.44,78377.58,0.0,-0.99788,0.0,0.37246]
[1779018511501,45.44,78371.69,0.0,-0.9979,0.0,0.36931]
[1779018512508,45.44,78367.86,0.0,-0.99791,0.0,0.36769]
[1779018513141,45.44,78367.86,0.0,-0.99791,0.0,0.36769]
[1779018513309,45.44,78367.86,0.0,-0.99791,0.0,0.36769]
[1779018513515,45.44,78365.1,0.0,-0.99791,0.0,0.36653]
[1779018514522,45.44,78362.05,0.0,-0.99792,0.0,0.36525]
[1779018515069,45.44,78362.05,0.0,-0.99792,0.0,0.36525]
[1779018515323,45.44,78362.05,0.0,-0.99792,0.0,0.36525]
[1779018515529,45.44,78361.23,0.0,-0.99792,0.0,0.36491]
[1779018518977,45.44,78361.11,0.0,-0.99792,0.0,0.36486]
[1779018519059,45.44,78361.11,0.0,-0.99792,0.0,0.36486]
[1779018524592,45.44,78360.81,0.0,-0.99793,0.0,0.36473]
[1779018525694,45.44,78360.81,0.0,-0.99793,0.0,0.36473]
[1779018525808,45.44,78360.81,0.0,-0.99793,0.0,0.36473]
[1779018526096,45.44,78360.81,0.0,-0.99793,0.0,0.36473]
[1779018526308,45.44,78360.81,0.0,-0.99793,0.0,0.36473]
[1779018526409,45.44,78363.01,0.0,-0.99792,0.0,0.36566]
[1779018529627,45.44,78358.89,0.0,-0.99793,0.0,0.36393]
[1779018531461,45.44,78358.89,0.0,-0.99793,0.0,0.36393]
[1779018531560,45.44,78358.89,0.0,-0.99793,0.0,0.36393]
[1779018536677,45.44,78358.47,0.0,-0.99793,0.0,0.36376]
[1779018538247,45.44,78358.47,0.0,-0.99793,0.0,0.36376]
[1779018538309,45.44,78358.47,0.0,-0.99793,0.0,0.36376]
[1779018538691,45.44,78362.46,0.0,-0.99792,0.0,0.36543]
[1779018539698,45.44,78365.65,0.0,-0.99791,0.0,0.36676]
[1779018541032,45.44,78365.65,0.0,-0.99791,0.0,0.36676]
[1779018541060,45.44,78365.65,0.0,-0.99791,0.0,0.36676]
[1779018541133,45.44,78367.67,0.0,-0.99791,0.0,0.36761]
[1779018544619,45.44,78367.82,0.0,-0.99791,0.0,0.36768]
[1779018544808,45.44,78367.82,0.0,-0.99791,0.0,0.36768]
[1779018548046,45.44,78367.5,0.0,-0.99791,0.0,0.36754]
[1779018548059,45.44,78367.5,0.0,-0.99791,0.0,0.36754]
[1779018548572,45.44,78367.5,0.0,-0.99791,0.0,0.36754]
[1779018548810,45.44,78367.92,0.0,-0.99791,0.0,0.36772]
[1779018548911,45.44,78365.39,0.0,-0.99791,0.0,0.36665]
[1779018555009,45.44,78366.42,0.0,-0.99791,0.0,0.36709]
[1779018555059,45.44,78366.42,0.0,-0.99791,0.0,0.36709]
[1779018559839,45.44,78371.43,0.0,-0.9979,0.0,0.3692]
[1779018560986,45.44,78371.43,0.0,-0.9979,0.0,0.3692]
[1779018561059,45.44,78371.43,0.0,-0.9979,0.0,0.3692]
[1779018561619,45.44,78371.43,0.0,-0.9979,0.0,0.3692]
[1779018561809,45.44,78371.43,0.0,-0.9979,0.0,0.3692]
[1779018561889,45.44,78371.43,0.0,-0.9979,0.0,0.3692]
[1779018572930,45.44,78373.05,0.0,-0.9979,0.0,0.36924]
[1779018575091,45.44,78373.16,0.0,-0.9979,0.0,0.36928]
[1779018575316,45.44,78373.16,0.0,-0.9979,0.0,0.36928]
[1779018578972,45.44,78370.58,0.0,-0.9979,0.0,0.36819]
[1779018584008,45.44,78369.71,0.0,-0.99791,0.0,0.36783]
[1779018585475,45.44,78369.71,0.0,-0.99791,0.0,0.36783]
[1779018585559,45.44,78369.71,0.0,-0.99791,0.0,0.36783]
[1779018587054,45.44,78369.87,0.0,-0.99791,0.0,0.36789]
[1779018587309,45.44,78369.87,0.0,-0.99791,0.0,0.36789]
[1779018587410,45.44,78370.57,0.0,-0.9979,0.0,0.36819]
[1779018593071,45.44,78371.85,0.0,-0.9979,0.0,0.36873]
[1779018600540,45.44,78371.81,0.0,-0.9979,0.0,0.36871]
[1779018600559,45.44,78371.81,0.0,-0.9979,0.0,0.36871]
[1779018606162,45.44,78370.83,0.0,-0.9979,0.0,0.3683]
[1779018615225,45.44,78370.97,0.0,-0.9979,0.0,0.36836]
[1779018620260,45.44,78374.61,0.0,-0.99789,0.0,0.3699]
[1779018621267,45.44,78379.46,0.0,-0.99788,0.0,0.37196]
[1779018622276,45.44,78379.46,0.0,-0.99788,0.0,0.37196]
[1779018622308,45.44,78379.46,0.0,-0.99788,0.0,0.37196]
[1779018622371,45.44,78382.79,0.0,-0.99787,0.0,0.37337]
[1779018623946,45.44,78384.42,0.0,-0.99787,0.0,0.37407]
[1779018624061,45.44,78384.42,0.0,-0.99787,0.0,0.37407]
[1779018624288,45.44,78384.51,0.0,-0.99787,0.0,0.37411]
[1779018627309,45.44,78387.42,0.0,-0.99786,0.0,0.37535]
[1779018633351,45.44,78388.46,0.0,-0.99786,0.0,0.37515]
[1779018636373,45.44,78385.79,0.0,-0.99787,0.0,0.374]
[1779018636775,45.44,78385.79,0.0,-0.99787,0.0,0.374]
[1779018636808,45.44,78385.79,0.0,-0.99787,0.0,0.374]
[1779018640896,45.44,78384.35,0.0,-0.99787,0.0,0.37339]
[1779018641060,45.44,78384.35,0.0,-0.99787,0.0,0.37339]
[1779018641407,45.44,78384.25,0.0,-0.99787,0.0,0.37334]
[1779018642383,45.44,78384.25,0.0,-0.99787,0.0,0.37334]
[1779018642561,45.44,78384.25,0.0,-0.99787,0.0,0.37334]
[1779018648459,45.44,78383.37,0.0,-0.99787,0.0,0.37297]
[1779018651482,45.44,78386.59,0.0,-0.99787,0.0,0.37434]
[1779018652537,45.44,78386.59,0.0,-0.99787,0.0,0.37434]
[1779018652567,45.44,78386.59,0.0,-0.99787,0.0,0.37434]
[1779018653956,45.44,78386.23,0.0,-0.99787,0.0,0.37419]
[1779018654063,45.44,78386.23,0.0,-0.99787,0.0,0.37419]
[1779018654503,45.44,78385.83,0.0,-0.99787,0.0,0.37402]
[1779018657524,45.44,78388.28,0.0,-0.99786,0.0,0.37507]
[1779018660206,45.44,78388.73,0.0,-0.99786,0.0,0.37526]
[1779018660308,45.44,78388.73,0.0,-0.99786,0.0,0.37526]
[1779018665580,45.44,78392.08,0.0,-0.99785,0.0,0.3767]
[1779018666777,45.44,78393.93,0.0,-0.99785,0.0,0.3775]
[1779018666808,45.44,78393.93,0.0,-0.99785,0.0,0.3775]
[1779018668899,45.44,78395.98,0.0,-0.99784,0.0,0.37838]
[1779018669060,45.44,78395.98,0.0,-0.99784,0.0,0.37838]
[1779018669608,45.44,78393.74,0.0,-0.99785,0.0,0.37741]
[1779018670615,45.44,78388.9,0.0,-0.99786,0.0,0.37533]
[1779018671160,45.44,78388.9,0.0,-0.99786,0.0,0.37533]
[1779018671309,45.44,78388.9,0.0,-0.99786,0.0,0.37533]
[1779018672629,45.44,78383.48,0.0,-0.99787,0.0,0.37302]
[1779018673386,45.44,78383.48,0.0,-0.99787,0.0,0.37302]
[1779018673574,45.44,78383.48,0.0,-0.99787,0.0,0.37302]
[1779018673636,45.44,78379.6,0.0,-0.99788,0.0,0.37136]
[1779018674643,45.44,78375.53,0.0,-0.99789,0.0,0.36964]
[1779018675230,45.44,78375.53,0.0,-0.99789,0.0,0.36964]
[1779018675309,45.44,78375.53,0.0,-0.99789,0.0,0.36964]
[1779018675651,45.44,78375.77,0.0,-0.99789,0.0,0.36974]
[1779018681692,45.44,78374.92,0.0,-0.9979,0.0,0.36938]
[1779018682699,45.44,78369.62,0.0,-0.99791,0.0,0.36715]
[1779018684713,45.44,78367.6,0.0,-0.99792,0.0,0.3663]
[1779018684858,45.44,78367.6,0.0,-0.99792,0.0,0.3663]
[1779018685059,45.44,78367.6,0.0,-0.99792,0.0,0.3663]
[1779018690755,45.44,78367.06,0.0,-0.99792,0.0,0.36607]
[1779018695487,45.44,78366.81,0.0,-0.99792,0.0,0.36532]
[1779018695559,45.44,78366.81,0.0,-0.99792,0.0,0.36532]
[1779018697473,45.44,78366.33,0.0,-0.99792,0.0,0.36512]
[1779018697565,45.44,78366.33,0.0,-0.99792,0.0,0.36512]
[1779018697666,45.44,78366.33,0.0,-0.99792,0.0,0.36512]
[1779018697804,45.44,78370.96,0.0,-0.99791,0.0,0.36706]
[1779018699172,45.44,78370.96,0.0,-0.99791,0.0,0.36706]
[1779018699308,45.44,78370.96,0.0,-0.99791,0.0,0.36706]
[1779018699409,45.44,78373.35,0.0,-0.9979,0.0,0.36807]
[1779018705861,45.44,78373.74,0.0,-0.9979,0.0,0.36824]
[1779018708622,45.44,78373.74,0.0,-0.9979,0.0,0.36824]
[1779018708808,45.44,78373.78,0.0,-0.9979,0.0,0.36825]
[1779018710571,45.44,78373.78,0.0,-0.9979,0.0,0.36825]
[1779018710604,45.44,78374.29,0.0,-0.9979,0.0,0.36847]
[1779018710809,45.44,78374.29,0.0,-0.9979,0.0,0.36847]
[1779018715931,45.44,78373.69,0.0,-0.9979,0.0,0.36821]
[1779018721974,45.44,78373.78,0.0,-0.9979,0.0,0.36825]
[1779018728089,45.44,78373.74,0.0,-0.9979,0.0,0.36824]
[1779018728307,45.44,78373.74,0.0,-0.9979,0.0,0.36824]
[1779018728408,45.44,78376.86,0.0,-0.99789,0.0,0.36955]
[1779018729026,45.44,78380.63,0.0,-0.99788,0.0,0.37115]
[1779018736634,45.44,78381.68,0.0,-0.99788,0.0,0.3716]
[1779018736807,45.44,78381.58,0.0,-0.99788,0.0,0.37156]
[1779018738551,45.44,78381.83,0.0,-0.99788,0.0,0.37166]
[1779018738561,45.44,78381.83,0.0,-0.99788,0.0,0.37166]
[1779018738770,45.44,78381.62,0.0,-0.99788,0.0,0.37157]
[1779018744131,45.44,78381.73,0.0,-0.99788,0.0,0.37162]
[1779018750059,45.44,78381.26,0.0,-0.99788,0.0,0.37142]
[1779018755208,45.44,78380.96,0.0,-0.99789,0.0,0.37064]
[1779018758412,45.44,78380.22,0.0,-0.99789,0.0,0.37033]
[1779018758561,45.44,78380.22,0.0,-0.99789,0.0,0.37033]
[1779018758634,45.44,78380.63,0.0,-0.99789,0.0,0.3705]
[1779018759279,45.44,78380.63,0.0,-0.99789,0.0,0.3705]
[1779018759308,45.44,78380.63,0.0,-0.99789,0.0,0.3705]
[1779018766285,45.44,78380.69,0.0,-0.99789,0.0,0.37053]
[1779018775348,45.44,78380.59,0.0,-0.99789,0.0,0.37049]
[1779018780383,45.44,78381.19,0.0,-0.99789,0.0,0.37074]
[1779018787227,45.44,78381.02,0.0,-0.99789,0.0,0.37067]
[1779018787313,45.44,78381.02,0.0,-0.99789,0.0,0.37067]
[1779018787328,45.44,78381.02,0.0,-0.99789,0.0,0.37067]
[1779018788609,45.44,78381.02,0.0,-0.99789,0.0,0.37067]
[1779018788808,45.44,78381.02,0.0,-0.99789,0.0,0.37067]
[1779018797503,45.44,78381.06,0.0,-0.99789,0.0,0.37068]
[1779018802538,45.44,78380.71,0.0,-0.99789,0.0,0.37054]
[1779018804932,45.44,78380.09,0.0,-0.99789,0.0,0.37027]
[1779018805061,45.44,78380.09,0.0,-0.99789,0.0,0.37027]
[1779018805777,45.44,78380.09,0.0,-0.99789,0.0,0.37027]
[1779018805811,45.44,78380.09,0.0,-0.99789,0.0,0.37027]
[1779018805559,45.44,78380.22,0.0,-0.99789,0.0,0.37033]
[1779018810594,45.44,78380.5,0.0,-0.99789,0.0,0.37045]
[1779018817644,45.44,78379.9,0.0,-0.99789,0.0,0.36954]
[1779018823408,45.44,78379.81,0.0,-0.99789,0.0,0.36951]
[1779018823564,45.44,78379.81,0.0,-0.99789,0.0,0.36951]
[1779018823661,45.44,78379.81,0.0,-0.99789,0.0,0.36951]
[1779018824249,45.44,78379.81,0.0,-0.99789,0.0,0.36951]
[1779018824309,45.44,78379.81,0.0,-0.99789,0.0,0.36951]
[1779018829294,45.44,78379.64,0.0,-0.99789,0.0,0.36943]
[1779018829309,45.44,78379.64,0.0,-0.99789,0.0,0.36943]
[1779018829678,45.44,78379.64,0.0,-0.99789,0.0,0.36943]
[1779018829811,45.44,78379.64,0.0,-0.99789,0.0,0.36943]
[1779018829728,45.44,78379.68,0.0,-0.99789,0.0,0.36945]
[1779018834763,45.44,78379.64,0.0,-0.99789,0.0,0.36943]
[1779018839161,45.44,78377.85,0.0,-0.9979,0.0,0.36868]
[1779018839311,45.44,78377.85,0.0,-0.9979,0.0,0.36868]
[1779018839798,45.44,78377.81,0.0,-0.9979,0.0,0.36866]
[1779018840169,45.44,78377.81,0.0,-0.9979,0.0,0.36866]
[1779018840308,45.44,78377.81,0.0,-0.9979,0.0,0.36866]
[1779018845840,45.44,78377.72,0.0,-0.9979,0.0,0.36862]
[1779018847493,45.44,78377.72,0.0,-0.9979,0.0,0.36862]
[1779018847563,45.44,78377.72,0.0,-0.9979,0.0,0.36862]
[1779018847854,45.44,78377.33,0.0,-0.9979,0.0,0.36846]
[1779018848287,45.44,78377.33,0.0,-0.9979,0.0,0.36846]
[1779018848310,45.44,78377.33,0.0,-0.9979,0.0,0.36846]
[1779018853896,45.44,78378.09,0.0,-0.9979,0.0,0.36878]
[1779018860945,45.44,78378.49,0.0,-0.9979,0.0,0.36895]
[1779018865980,45.44,78378.63,0.0,-0.9979,0.0,0.36901]
[1779018866987,45.44,78375.54,0.0,-0.99791,0.0,0.3677]
[1779018867994,45.44,78370.56,0.0,-0.99792,0.0,0.36561]
[1779018869566,45.44,78370.56,0.0,-0.99792,0.0,0.36561]
[1779018869810,45.44,78370.56,0.0,-0.99792,0.0,0.36561]
[1779018869903,45.44,78367.53,0.0,-0.99793,0.0,0.36434]
[1779018870703,45.44,78367.53,0.0,-0.99793,0.0,0.36434]
[1779018870812,45.44,78367.53,0.0,-0.99793,0.0,0.36434]
[1779018876050,45.44,78367.04,0.0,-0.99793,0.0,0.3635]
[1779018878652,45.44,78367.04,0.0,-0.99793,0.0,0.3635]
[1779018878810,45.44,78367.04,0.0,-0.99793,0.0,0.3635]
[1779018878909,45.44,78367.04,0.0,-0.99793,0.0,0.3635]
[1779018879222,45.44,78367.04,0.0,-0.99793,0.0,0.3635]
[1779018879311,45.44,78367.04,0.0,-0.99793,0.0,0.3635]
[1779018892162,45.44,78364.49,0.0,-0.99794,0.0,0.36243]
[1779018894224,45.44,78363.47,0.0,-0.99794,0.0,0.36201]
[1779018894309,45.44,78363.47,0.0,-0.99794,0.0,0.36201]
[1779018894403,45.44,78363.44,0.0,-0.99794,0.0,0.362]
[1779018895252,45.44,78363.44,0.0,-0.99794,0.0,0.362]
[1779018895309,45.44,78363.44,0.0,-0.99794,0.0,0.362]
[1779018901225,45.44,78360.08,0.0,-0.99795,0.0,0.3606]
[1779018902304,45.44,78360.08,0.0,-0.99795,0.0,0.3606]
[1779018902566,45.44,78360.08,0.0,-0.99795,0.0,0.3606]
[1779018902597,45.44,78360.33,0.0,-0.99795,0.0,0.36071]
[1779018903232,45.44,78360.33,0.0,-0.99795,0.0,0.36071]
[1779018903317,45.44,78360.33,0.0,-0.99795,0.0,0.36071]
[1779018909282,45.44,78361.05,0.0,-0.99795,0.0,0.361]
[1779018912381,45.44,78361.78,0.0,-0.99794,0.0,0.36131]
[1779018912561,45.44,78361.78,0.0,-0.99794,0.0,0.36131]
[1779018912662,45.44,78361.83,0.0,-0.99794,0.0,0.36133]
[1779018913319,45.44,78361.83,0.0,-0.99794,0.0,0.36133]
[1779018913563,45.44,78361.83,0.0,-0.99794,0.0,0.36133]
[1779018918345,45.44,78365.68,0.0,-0.99793,0.0,0.36293]
[1779018919424,45.44,78365.68,0.0,-0.99793,0.0,0.36293]
[1779018919561,45.44,78365.68,0.0,-0.99793,0.0,0.36293]
[1779018919644,45.44,78369.32,0.0,-0.99793,0.0,0.36445]
[1779018920509,45.44,78369.32,0.0,-0.99793,0.0,0.36445]
[1779018920559,45.44,78369.32,0.0,-0.99793,0.0,0.36445]
[1779018927408,45.44,78370.02,0.0,-0.99792,0.0,0.36474]
[1779018930485,45.44,78370.09,0.0,-0.99792,0.0,0.36477]
[1779018930561,45.44,78370.09,0.0,-0.99792,0.0,0.36477]
[1779018930644,45.44,78369.56,0.0,-0.99792,0.0,0.36455]
[1779018931803,45.44,78369.56,0.0,-0.99792,0.0,0.36455]
[1779018931846,45.44,78365.81,0.0,-0.99794,0.0,0.36234]
[1779018932059,45.44,78365.81,0.0,-0.99794,0.0,0.36234]
[1779018932443,45.44,78362.47,0.0,-0.99795,0.0,0.36096]
[1779018937478,45.44,78362.6,0.0,-0.99795,0.0,0.36101]
[1779018939078,45.44,78362.67,0.0,-0.99795,0.0,0.36104]
[1779018939312,45.44,78362.67,0.0,-0.99795,0.0,0.36104]
[1779018939689,45.44,78362.67,0.0,-0.99795,0.0,0.36104]
[1779018939809,45.44,78362.67,0.0,-0.99795,0.0,0.36104]
[1779018939910,45.44,78362.65,0.0,-0.99795,0.0,0.36103]
[1779018944535,45.44,78366.68,0.0,-0.99794,0.0,0.36271]
[1779018945621,45.44,78366.68,0.0,-0.99794,0.0,0.36271]
[1779018945809,45.44,78366.68,0.0,-0.99794,0.0,0.36271]
[1779018945897,45.44,78369.62,0.0,-0.99793,0.0,0.36393]
[1779018946820,45.44,78369.62,0.0,-0.99793,0.0,0.36393]
[1779018947058,45.44,78369.17,0.0,-0.99793,0.0,0.36374]
[1779018953598,45.44,78371.42,0.0,-0.99792,0.0,0.36469]
[1779018954750,45.44,78371.42,0.0,-0.99792,0.0,0.36469]
[1779018954809,45.44,78371.42,0.0,-0.99792,0.0,0.36469]
[1779018954851,45.44,78371.27,0.0,-0.99792,0.0,0.36462]
[1779018955933,45.44,78371.27,0.0,-0.99792,0.0,0.36462]
[1779018956062,45.44,78371.31,0.0,-0.99792,0.0,0.36464]
[1779018961655,45.44,78370.65,0.0,-0.99793,0.0,0.36436]
[1779018965295,45.44,78370.52,0.0,-0.99793,0.0,0.36431]
[1779018965309,45.44,78370.52,0.0,-0.99793,0.0,0.36431]
[1779018965454,45.44,78370.52,0.0,-0.99793,0.0,0.36431]
[1779018966571,45.44,78370.52,0.0,-0.99793,0.0,0.36431]
[1779018966811,45.44,78370.52,0.0,-0.99793,0.0,0.36431]
[1779018973744,45.44,78371.57,0.0,-0.99792,0.0,0.36475]
[1779018974347,45.44,78371.57,0.0,-0.99792,0.0,0.36475]
[1779018974562,45.44,78371.57,0.0,-0.99792,0.0,0.36475]
[1779018974750,45.44,78373.52,0.0,-0.99792,0.0,0.36556]
[1779018975599,45.44,78373.52,0.0,-0.99792,0.0,0.36556]
[1779018975809,45.44,78373.52,0.0,-0.99792,0.0,0.36556]
[1779018982251,45.44,78374.19,0.0,-0.99792,0.0,0.36585]
[1779018982309,45.44,78374.19,0.0,-0.99792,0.0,0.36585]
[1779018985829,45.44,78371.16,0.0,-0.99792,0.0,0.36458]
[1779018986077,45.44,78371.16,0.0,-0.99792,0.0,0.36458]
[1779018986308,45.44,78371.16,0.0,-0.99792,0.0,0.36458]
[1779018986836,45.44,78367.54,0.0,-0.99793,0.0,0.36306]
[1779018987589,45.44,78367.54,0.0,-0.99793,0.0,0.36306]
[1779018987810,45.44,78367.54,0.0,-0.99793,0.0,0.36306]
[1779018999927,45.44,78368.13,0.0,-0.99794,0.0,0.36267]
[1779019004962,45.44,78368.26,0.0,-0.99793,0.0,0.36272]
[1779019011004,45.44,78372.13,0.0,-0.99792,0.0,0.36434]
[1779019012420,45.44,78372.96,0.0,-0.99792,0.0,0.36469]
[1779019012566,45.44,78372.96,0.0,-0.99792,0.0,0.36469]
[1779019013019,45.44,78375.31,0.0,-0.99792,0.0,0.36567]
[1779019013621,45.44,78375.31,0.0,-0.99792,0.0,0.36567]
[1779019013811,45.44,78375.31,0.0,-0.99792,0.0,0.36567]
[1779019019061,45.44,78376.11,0.0,-0.99791,0.0,0.36601]
[1779019024096,45.44,78376.09,0.0,-0.99791,0.0,0.366]
[1779019027756,45.44,78376.09,0.0,-0.99791,0.0,0.366]
[1779019027811,45.44,78376.09,0.0,-0.99791,0.0,0.366]
[1779019027902,45.44,78376.09,0.0,-0.99791,0.0,0.366]
[1779019028753,45.44,78376.09,0.0,-0.99791,0.0,0.366]
[1779019028809,45.44,78376.09,0.0,-0.99791,0.0,0.366]
[1779019031145,45.44,78373.93,0.0,-0.99792,0.0,0.36509]
[1779019036180,45.44,78373.78,0.0,-0.99792,0.0,0.36503]
[1779019041215,45.44,78373.26,0.0,-0.99792,0.0,0.36481]
[1779019042597,45.44,78373.26,0.0,-0.99792,0.0,0.36481]
[1779019042808,45.44,78373.26,0.0,-0.99792,0.0,0.36481]
[1779019042810,45.44,78372.41,0.0,-0.99792,0.0,0.36446]
[1779019043738,45.44,78372.41,0.0,-0.99792,0.0,0.36446]
[1779019043809,45.44,78372.41,0.0,-0.99792,0.0,0.36446]
[1779019043839,45.44,78370.64,0.0,-0.99793,0.0,0.36372]
[1779019056353,45.44,78370.63,0.0,-0.99793,0.0,0.36371]
[1779019056561,45.44,78370.63,0.0,-0.99793,0.0,0.36371]
[1779019056655,45.44,78373.53,0.0,-0.99792,0.0,0.36428]
[1779019057925,45.44,78373.53,0.0,-0.99792,0.0,0.36428]
[1779019058060,45.44,78373.53,0.0,-0.99792,0.0,0.36428]
[1779019058026,45.44,78377.38,0.0,-0.99791,0.0,0.3659]
[1779019062363,45.44,78379.05,0.0,-0.99791,0.0,0.3666]
[1779019065401,45.44,78379.05,0.0,-0.99791,0.0,0.3666]
[1779019065562,45.44,78379.05,0.0,-0.99791,0.0,0.3666]
[1779019065787,45.44,78380.7,0.0,-0.99791,0.0,0.36729]
[1779019066875,45.44,78380.7,0.0,-0.99791,0.0,0.36729]
[1779019067061,45.44,78380.7,0.0,-0.99791,0.0,0.36729]
[1779019068405,45.44,78378.92,0.0,-0.99791,0.0,0.36654]
[1779019070419,45.44,78380.85,0.0,-0.99791,0.0,0.36736]
[1779019075454,45.44,78381.0,0.0,-0.99791,0.0,0.36742]
[1779019077010,45.44,78381.0,0.0,-0.99791,0.0,0.36742]
[1779019078371,45.44,78380.87,0.0,-0.99791,0.0,0.36737]
[1779019078566,45.44,78380.87,0.0,-0.99791,0.0,0.36737]
[1779019080059,45.44,78380.87,0.0,-0.99791,0.0,0.36737]
[1779019080489,45.44,78381.73,0.0,-0.9979,0.0,0.36773]
[1779019085524,45.44,78381.71,0.0,-0.9979,0.0,0.36772]
[1779019090559,45.44,78381.01,0.0,-0.99791,0.0,0.36742]
[1779019092256,45.44,78380.15,0.0,-0.99791,0.0,0.36706]
[1779019092309,45.44,78380.15,0.0,-0.99791,0.0,0.36706]
[1779019098615,45.44,78380.58,0.0,-0.99791,0.0,0.36724]
[1779019103650,45.44,78380.65,0.0,-0.99791,0.0,0.36727]
[1779019106325,45.44,78380.92,0.0,-0.99791,0.0,0.36739]
[1779019106561,45.44,78380.92,0.0,-0.99791,0.0,0.36739]
[1779019108059,45.44,78380.95,0.0,-0.99791,0.0,0.3674]
[1779019108685,45.44,78380.85,0.0,-0.99791,0.0,0.36736]
[1779019114727,45.44,78380.82,0.0,-0.99791,0.0,0.3667]
[1779019119762,45.44,78380.89,0.0,-0.99791,0.0,0.36673]
[1779019123679,45.44,78381.09,0.0,-0.99791,0.0,0.36681]
[1779019123810,45.44,78381.09,0.0,-0.99791,0.0,0.36681]
[1779019129832,45.44,78381.26,0.0,-0.99791,0.0,0.36688]
[1779019130690,45.44,78381.26,0.0,-0.99791,0.0,0.36688]
[1779019130811,45.44,78381.26,0.0,-0.99791,0.0,0.36688]
[1779019131366,45.44,78381.35,0.0,-0.99791,0.0,0.36692]
[1779019131561,45.44,78381.35,0.0,-0.99791,0.0,0.36692]
[1779019131846,45.44,78381.6,0.0,-0.99791,0.0,0.36703]
[1779019136881,45.44,78381.77,0.0,-0.99791,0.0,0.3671]
[1779019141916,45.44,78381.99,0.0,-0.99791,0.0,0.36719]
[1779019145170,45.44,78382.17,0.0,-0.99791,0.0,0.36727]
[1779019145310,45.44,78382.17,0.0,-0.99791,0.0,0.36727]
[1779019150980,45.44,78382.31,0.0,-0.99791,0.0,0.36733]
[1779019156015,45.44,78382.31,0.0,-0.99791,0.0,0.36733]
[1779019160209,45.44,78382.2,0.0,-0.99791,0.0,0.36728]
[1779019160310,45.44,78382.2,0.0,-0.99791,0.0,0.36728]
[1779019162370,45.44,78382.39,0.0,-0.99791,0.0,0.36736]
[1779019162559,45.44,78382.39,0.0,-0.99791,0.0,0.36736]
[1779019165078,45.44,78382.43,0.0,-0.99791,0.0,0.36738]
[1779019165628,45.44,78382.43,0.0,-0.99791,0.0,0.36738]
[1779019165811,45.44,78382.43,0.0,-0.99791,0.0,0.36738]
[1779019168099,45.44,78385.74,0.0,-0.9979,0.0,0.36877]
[1779019173134,45.44,78384.94,0.0,-0.9979,0.0,0.36779]
[1779019176587,45.44,78385.4,0.0,-0.9979,0.0,0.36798]
[1779019176811,45.44,78385.4,0.0,-0.9979,0.0,0.36798]
[1779019176888,45.44,78385.4,0.0,-0.9979,0.0,0.36798]
[1779019177058,45.44,78385.4,0.0,-0.9979,0.0,0.36798]
[1779019177162,45.44,78385.43,0.0,-0.9979,0.0,0.36799]
[1779019182197,45.44,78385.37,0.0,-0.9979,0.0,0.36797]
[1779019188240,45.44,78385.5,0.0,-0.9979,0.0,0.36802]
[1779019189433,45.44,78385.5,0.0,-0.9979,0.0,0.36802]
[1779019189580,45.44,78385.5,0.0,-0.9979,0.0,0.36802]
[1779019195289,45.44,78387.21,0.0,-0.9979,0.0,0.36875]
[1779019196571,45.44,78387.21,0.0,-0.9979,0.0,0.36875]
[1779019196817,45.44,78387.21,0.0,-0.9979,0.0,0.36875]
[1779019197059,45.44,78387.21,0.0,-0.9979,0.0,0.36875]
[1779019197153,45.44,78387.22,0.0,-0.9979,0.0,0.36875]
[1779019202338,45.44,78388.07,0.0,-0.99789,0.0,0.36911]
[1779019204352,45.44,78393.2,0.0,-0.99788,0.0,0.37129]
[1779019206382,45.44,78393.38,0.0,-0.99788,0.0,0.37136]
[1779019206562,45.44,78393.38,0.0,-0.99788,0.0,0.37136]
[1779019210421,45.44,78391.75,0.0,-0.99788,0.0,0.37067]
[1779019210564,45.44,78391.75,0.0,-0.99788,0.0,0.37067]
[1779019210700,45.44,78391.75,0.0,-0.99788,0.0,0.37067]
[1779019210810,45.44,78391.75,0.0,-0.99788,0.0,0.37067]
[1779019210910,45.44,78389.77,0.0,-0.99789,0.0,0.36983]
[1779019216437,45.44,78388.43,0.0,-0.99789,0.0,0.36926]
[1779019221472,45.44,78389.05,0.0,-0.99789,0.0,0.36953]
[1779019225201,45.44,78388.51,0.0,-0.99789,0.0,0.3693]
[1779019225312,45.44,78388.49,0.0,-0.99789,0.0,0.36929]
[1779019230535,45.44,78389.67,0.0,-0.99789,0.0,0.36979]
[1779019233347,45.44,78390.26,0.0,-0.99789,0.0,0.36939]
[1779019233562,45.44,78390.26,0.0,-0.99789,0.0,0.36939]
[1779019234969,45.44,78390.19,0.0,-0.99789,0.0,0.36936]
[1779019235059,45.44,78390.19,0.0,-0.99789,0.0,0.36936]
[1779019235136,45.44,78390.04,0.0,-0.99789,0.0,0.3693]
[1779019240605,45.44,78389.87,0.0,-0.99789,0.0,0.36922]
[1779019245640,45.44,78389.71,0.0,-0.99789,0.0,0.36916]
[1779019253825,45.44,78389.76,0.0,-0.99789,0.0,0.36918]
[1779019254059,45.44,78389.76,0.0,-0.99789,0.0,0.36918]
[1779019259738,45.44,78390.28,0.0,-0.99789,0.0,0.3694]
[1779019264773,45.44,78391.58,0.0,-0.99789,0.0,0.36995]
[1779019266451,45.44,78391.58,0.0,-0.99789,0.0,0.36995]
[1779019266561,45.44,78391.58,0.0,-0.99789,0.0,0.36995]
[1779019267922,45.44,78391.52,0.0,-0.99789,0.0,0.36992]
[1779019268059,45.44,78391.52,0.0,-0.99789,0.0,0.36992]
[1779019268138,45.44,78391.66,0.0,-0.99789,0.0,0.36998]
[1779019273836,45.44,78391.81,0.0,-0.99789,0.0,0.37005]
[1779019277472,45.44,78392.06,0.0,-0.99789,0.0,0.37015]
[1779019277562,45.44,78392.06,0.0,-0.99789,0.0,0.37015]
[1779019282200,45.44,78392.07,0.0,-0.99789,0.0,0.37016]
[1779019282309,45.44,78392.07,0.0,-0.99789,0.0,0.37016]
[1779019282301,45.44,78392.21,0.0,-0.99789,0.0,0.37022]
[1779019288941,45.44,78392.73,0.0,-0.99789,0.0,0.37044]
[1779019293108,45.44,78392.79,0.0,-0.99789,0.0,0.36981]
[1779019293309,45.44,78392.79,0.0,-0.99789,0.0,0.36981]
[1779019295340,45.44,78392.75,0.0,-0.99789,0.0,0.36979]
[1779019300322,45.44,78392.59,0.0,-0.99789,0.0,0.36973]
[1779019312102,45.44,78390.27,0.0,-0.9979,0.0,0.36874]
[1779019313112,45.44,78386.95,0.0,-0.9979,0.0,0.36734]
[1779019313414,45.44,78386.95,0.0,-0.9979,0.0,0.36734]
[1779019313562,45.44,78386.95,0.0,-0.9979,0.0,0.36734]
[1779019315887,45.44,78386.71,0.0,-0.9979,0.0,0.36724]
[1779019316063,45.44,78386.71,0.0,-0.9979,0.0,0.36724]
[1779019316134,45.44,78387.0,0.0,-0.9979,0.0,0.36736]
[1779019321169,45.44,78386.87,0.0,-0.9979,0.0,0.36731]
[1779019326131,45.44,78386.29,0.0,-0.99791,0.0,0.36706]
[1779019326311,45.44,78386.29,0.0,-0.99791,0.0,0.36706]
[1779019332886,45.44,78386.16,0.0,-0.99791,0.0,0.36701]
[1779019333058,45.44,78386.16,0.0,-0.99791,0.0,0.36701]
[1779019333270,45.44,78386.16,0.0,-0.99791,0.0,0.36701]
[1779019333309,45.44,78386.16,0.0,-0.99791,0.0,0.36701]
[1779019333365,45.44,78386.23,0.0,-0.99791,0.0,0.36704]
[1779019339295,45.44,78386.54,0.0,-0.99791,0.0,0.36717]
[1779019344330,45.44,78386.3,0.0,-0.99791,0.0,0.36707]
[1779019346344,45.44,78381.65,0.0,-0.99792,0.0,0.36511]
[1779019347351,45.44,78376.49,0.0,-0.99793,0.0,0.36296]
[1779019347644,45.44,78376.49,0.0,-0.99793,0.0,0.36296]
[1779019347810,45.44,78376.49,0.0,-0.99793,0.0,0.36296]
[1779019353393,45.44,78376.25,0.0,-0.99794,0.0,0.36221]
[1779019359435,45.44,78375.41,0.0,-0.99794,0.0,0.36187]
[1779019360903,45.44,78376.14,0.0,-0.99794,0.0,0.36217]
[1779019361060,45.44,78376.14,0.0,-0.99794,0.0,0.36217]
[1779019363111,45.44,78377.46,0.0,-0.99793,0.0,0.36272]
[1779019363309,45.44,78377.46,0.0,-0.99793,0.0,0.36272]
[1779019363406,45.44,78377.46,0.0,-0.99793,0.0,0.36272]
[1779019370512,45.44,78377.53,0.0,-0.99793,0.0,0.36275]
[1779019375547,45.44,78377.52,0.0,-0.99793,0.0,0.36274]
[1779019376544,45.44,78377.52,0.0,-0.99793,0.0,0.36274]
[1779019376561,45.44,78377.52,0.0,-0.99793,0.0,0.36274]
[1779019382597,45.44,78377.19,0.0,-0.99793,0.0,0.36261]
[1779019387526,45.44,78377.35,0.0,-0.99793,0.0,0.36267]
[1779019387559,45.44,78377.35,0.0,-0.99793,0.0,0.36267]
[1779019388536,45.44,78377.35,0.0,-0.99793,0.0,0.36267]
[1779019388561,45.44,78377.35,0.0,-0.99793,0.0,0.36267]
[1779019391660,45.44,78377.29,0.0,-0.99793,0.0,0.36265]
[1779019396695,45.44,78377.22,0.0,-0.99793,0.0,0.36262]
[1779019398579,45.44,78377.4,0.0,-0.99793,0.0,0.36269]
[1779019398809,45.44,78377.4,0.0,-0.99793,0.0,0.36269]
[1779019406765,45.44,78377.49,0.0,-0.99793,0.0,0.36273]
[1779019410060,45.44,78377.49,0.0,-0.99793,0.0,0.36273]
[1779019411023,45.44,78377.56,0.0,-0.99793,0.0,0.36276]
[1779019411059,45.44,78377.56,0.0,-0.99793,0.0,0.36276]
[1779019411124,45.44,78377.62,0.0,-0.99794,0.0,0.36215]
[1779019417159,45.44,78377.85,0.0,-0.99794,0.0,0.36224]
[1779019417311,45.44,78377.85,0.0,-0.99794,0.0,0.36224]
[1779019421870,45.44,78384.29,0.0,-0.99792,0.0,0.36493]
[1779019423042,45.44,78384.29,0.0,-0.99792,0.0,0.36493]
[1779019423059,45.44,78384.29,0.0,-0.99792,0.0,0.36493]
[1779019423421,45.44,78384.29,0.0,-0.99792,0.0,0.36493]
[1779019423464,45.44,78385.19,0.0,-0.99792,0.0,0.36531]
[1779019423565,45.44,78385.19,0.0,-0.99792,0.0,0.36531]
[1779019429926,45.44,78386.09,0.0,-0.99791,0.0,0.36569]
[1779019430933,45.44,78389.2,0.0,-0.99791,0.0,0.367]
[1779019432947,45.44,78391.9,0.0,-0.9979,0.0,0.36814]
[1779019434224,45.44,78391.9,0.0,-0.9979,0.0,0.36814]
[1779019434309,45.44,78391.9,0.0,-0.9979,0.0,0.36814]
[1779019434324,45.44,78392.06,0.0,-0.9979,0.0,0.3682]
[1779019434861,45.44,78392.06,0.0,-0.9979,0.0,0.3682]
[1779019435065,45.44,78392.06,0.0,-0.9979,0.0,0.3682]
[1779019441003,45.44,78392.43,0.0,-0.9979,0.0,0.36836]
[1779019442217,45.44,78392.43,0.0,-0.9979,0.0,0.36836]
[1779019442265,45.44,78392.43,0.0,-0.9979,0.0,0.36836]
[1779019442309,45.44,78392.43,0.0,-0.9979,0.0,0.36836]
[1779019442318,45.44,78392.9,0.0,-0.9979,0.0,0.36856]
[1779019449060,45.44,78394.08,0.0,-0.99789,0.0,0.36906]
[1779019452931,45.44,78392.73,0.0,-0.9979,0.0,0.36849]
[1779019453059,45.44,78392.73,0.0,-0.9979,0.0,0.36849]
[1779019453308,45.44,78392.73,0.0,-0.9979,0.0,0.36849]
[1779019453409,45.44,78392.73,0.0,-0.9979,0.0,0.36849]
[1779019453567,45.44,78392.73,0.0,-0.9979,0.0,0.36849]
[1779019459131,45.44,78392.85,0.0,-0.9979,0.0,0.36854]
[1779019462171,45.44,78393.07,0.0,-0.9979,0.0,0.36863]
[1779019467322,45.44,78393.2,0.0,-0.9979,0.0,0.36868]
[1779019470208,45.44,78396.77,0.0,-0.99789,0.0,0.3702]
[1779019473229,45.44,78399.1,0.0,-0.99788,0.0,0.37054]
[1779019476631,45.44,78400.3,0.0,-0.99788,0.0,0.37105]
[1779019476813,45.44,78400.3,0.0,-0.99788,0.0,0.37105]
[1779019482293,45.44,78403.03,0.0,-0.99787,0.0,0.37221]
[1779019482937,45.44,78403.03,0.0,-0.99787,0.0,0.37221]
[1779019483058,45.44,78403.03,0.0,-0.99787,0.0,0.37221]
[1779019483300,45.44,78402.9,0.0,-0.99787,0.0,0.37215]
[1779019483647,45.44,78402.9,0.0,-0.99787,0.0,0.37215]
[1779019483809,45.44,78402.9,0.0,-0.99787,0.0,0.37215]
[1779019487328,45.44,78397.85,0.0,-0.99789,0.0,0.37]
[1779019488335,45.44,78394.85,0.0,-0.99789,0.0,0.36873]
[1779019488906,45.44,78394.85,0.0,-0.99789,0.0,0.36873]
[1779019489061,45.44,78394.85,0.0,-0.99789,0.0,0.36873]
[1779019489342,45.44,78394.44,0.0,-0.9979,0.0,0.36856]
[1779019489841,45.44,78394.44,0.0,-0.9979,0.0,0.36856]
[1779019490059,45.44,78394.44,0.0,-0.9979,0.0,0.36856]
[1779019492363,45.44,78389.23,0.0,-0.99791,0.0,0.36636]
[1779019493507,45.44,78389.23,0.0,-0.99791,0.0,0.36636]
[1779019493563,45.44,78389.23,0.0,-0.99791,0.0,0.36636]
[1779019493967,45.44,78387.47,0.0,-0.99791,0.0,0.36562]
[1779019494064,45.44,78387.47,0.0,-0.99791,0.0,0.36562]
[1779019494377,45.44,78387.3,0.0,-0.99791,0.0,0.36555]
[1779019495384,45.44,78383.32,0.0,-0.99792,0.0,0.36388]
[1779019496391,45.44,78379.73,0.0,-0.99793,0.0,0.36238]
[1779019497398,45.44,78377.23,0.0,-0.99794,0.0,0.36134]
[1779019499412,45.44,78369.32,0.0,-0.99796,0.0,0.35807]
[1779019500419,45.44,78361.12,0.0,-0.99798,0.0,0.3547]
[1779019501426,45.44,78359.96,0.0,-0.99798,0.0,0.35423]
[1779019502874,45.44,78359.89,0.0,-0.99798,0.0,0.3542]
[1779019503059,45.44,78359.89,0.0,-0.99798,0.0,0.3542]
[1779019503440,45.44,78359.43,0.0,-0.99799,0.0,0.35401]
[1779019504116,45.44,78359.43,0.0,-0.99799,0.0,0.35401]
[1779019504314,45.44,78359.43,0.0,-0.99799,0.0,0.35401]
[1779019505454,45.44,78362.38,0.0,-0.99798,0.0,0.35522]
[1779019506461,45.44,78374.67,0.0,-0.99795,0.0,0.36028]
[1779019507469,45.44,78379.12,0.0,-0.99794,0.0,0.36213]
[1779019507734,45.44,78379.12,0.0,-0.99794,0.0,0.36213]
[1779019507810,45.44,78379.12,0.0,-0.99794,0.0,0.36213]
[1779019508218,45.44,78379.12,0.0,-0.99794,0.0,0.36213]
[1779019508311,45.44,78379.12,0.0,-0.99794,0.0,0.36213]
[1779019508475,45.44,78377.32,0.0,-0.99794,0.0,0.36138]
[1779019514517,45.44,78380.35,0.0,-0.99793,0.0,0.36264]
[1779019516531,45.44,78385.63,0.0,-0.99792,0.0,0.36485]
[1779019518041,45.44,78385.51,0.0,-0.99792,0.0,0.3648]
[1779019518060,45.44,78385.51,0.0,-0.99792,0.0,0.3648]
[1779019518292,45.44,78385.51,0.0,-0.99792,0.0,0.3648]
[1779019518311,45.44,78385.51,0.0,-0.99792,0.0,0.3648]
[1779019518545,45.44,78385.65,0.0,-0.99792,0.0,0.36486]
[1779019523580,45.44,78386.64,0.0,-0.99792,0.0,0.36527]
[1779019528615,45.44,78386.25,0.0,-0.99792,0.0,0.36511]
[1779019533650,45.44,78385.5,0.0,-0.99792,0.0,0.36415]
[1779019534714,45.44,78385.5,0.0,-0.99792,0.0,0.36415]
[1779019534811,45.44,78385.5,0.0,-0.99792,0.0,0.36415]
[1779019534878,45.44,78385.5,0.0,-0.99792,0.0,0.36415]
[1779019535062,45.44,78385.5,0.0,-0.99792,0.0,0.36415]
[1779019535162,45.44,78385.75,0.0,-0.99792,0.0,0.36426]
[1779019540699,45.44,78386.4,0.0,-0.99792,0.0,0.36453]
[1779019545734,45.44,78386.36,0.0,-0.99792,0.0,0.36451]
[1779019551368,45.44,78386.01,0.0,-0.99792,0.0,0.36437]
[1779019551459,45.44,78386.01,0.0,-0.99792,0.0,0.36437]
[1779019551564,45.44,78386.01,0.0,-0.99792,0.0,0.36437]
[1779019551615,45.44,78386.01,0.0,-0.99792,0.0,0.36437]
[1779019556811,45.44,78385.82,0.0,-0.99792,0.0,0.36429]
[1779019561846,45.44,78385.08,0.0,-0.99792,0.0,0.36398]
[1779019565917,45.44,78385.08,0.0,-0.99792,0.0,0.36398]
[1779019566059,45.44,78385.08,0.0,-0.99792,0.0,0.36398]
[1779019566134,45.44,78385.08,0.0,-0.99792,0.0,0.36398]
[1779019566310,45.44,78385.08,0.0,-0.99792,0.0,0.36398]
[1779019566342,45.44,78385.0,0.0,-0.99792,0.0,0.36394]
[1779019571916,45.44,78384.28,0.0,-0.99793,0.0,0.36364]
[1779019577584,45.44,78384.71,0.0,-0.99792,0.0,0.36382]
[1779019577640,45.44,78384.71,0.0,-0.99792,0.0,0.36382]
[1779019577590,45.44,78384.97,0.0,-0.99792,0.0,0.36393]
[1779019577815,45.44,78384.97,0.0,-0.99792,0.0,0.36393]
[1779019582993,45.44,78385.27,0.0,-0.99792,0.0,0.36406]
[1779019588028,45.44,78384.39,0.0,-0.99793,0.0,0.36369]
[1779019590944,45.44,78384.01,0.0,-0.99793,0.0,0.36353]
[1779019591005,45.44,78384.01,0.0,-0.99793,0.0,0.36353]
[1779019591060,45.44,78384.01,0.0,-0.99793,0.0,0.36353]
[1779019591106,45.44,78384.01,0.0,-0.99793,0.0,0.36289]
[1779019597093,45.44,78383.58,0.0,-0.99793,0.0,0.36271]
[1779019602128,45.44,78383.65,0.0,-0.99793,0.0,0.36274]
[1779019608170,45.44,78383.72,0.0,-0.99793,0.0,0.36277]
[1779019611294,45.44,78383.72,0.0,-0.99793,0.0,0.36277]
[1779019611310,45.44,78383.72,0.0,-0.99793,0.0,0.36277]
[1779019611518,45.44,78383.72,0.0,-0.99793,0.0,0.36277]
[1779019611560,45.44,78383.72,0.0,-0.99793,0.0,0.36277]
[1779019611619,45.44,78383.72,0.0,-0.99793,0.0,0.36277]
[1779019620254,45.44,78384.01,0.0,-0.99793,0.0,0.36289]
[1779019625289,45.44,78384.53,0.0,-0.99793,0.0,0.3631]
[1779019628209,45.44,78384.31,0.0,-0.99793,0.0,0.36301]
[1779019628264,45.44,78384.31,0.0,-0.99793,0.0,0.36301]
[1779019628313,45.44,78384.31,0.0,-0.99793,0.0,0.36301]
[1779019628365,45.44,78384.34,0.0,-0.99793,0.0,0.36302]
[1779019631331,45.44,78376.3,0.0,-0.99795,0.0,0.35968]
[1779019632338,45.44,78369.32,0.0,-0.99797,0.0,0.3568]
[1779019633420,45.44,78369.32,0.0,-0.99797,0.0,0.3568]
[1779019633567,45.44,78369.32,0.0,-0.99797,0.0,0.3568]
[1779019633634,45.44,78369.1,0.0,-0.99797,0.0,0.35671]
[1779019633819,45.44,78369.1,0.0,-0.99797,0.0,0.35671]
[1779019634060,45.44,78369.1,0.0,-0.99797,0.0,0.35671]
[1779019636810,45.44,78369.1,0.0,-0.99797,0.0,0.35671]
[1779019637373,45.44,78369.04,0.0,-0.99797,0.0,0.35668]
[1779019639387,45.44,78373.13,0.0,-0.99796,0.0,0.35837]
[1779019641401,45.44,78376.13,0.0,-0.99795,0.0,0.35961]
[1779019642184,45.44,78376.13,0.0,-0.99795,0.0,0.35961]
[1779019642310,45.44,78376.13,0.0,-0.99795,0.0,0.35961]
[1779019642656,45.44,78376.13,0.0,-0.99795,0.0,0.35961]
[1779019642669,45.44,78376.36,0.0,-0.99795,0.0,0.35971]
[1779019642810,45.44,78376.36,0.0,-0.99795,0.0,0.35971]
[1779019648450,45.44,78376.9,0.0,-0.99795,0.0,0.35993]
[1779019655500,45.44,78376.79,0.0,-0.99795,0.0,0.35925]
[1779019657859,45.44,78376.79,0.0,-0.99795,0.0,0.35925]
[1779019658059,45.44,78376.79,0.0,-0.99795,0.0,0.35925]
[1779019658357,45.44,78376.79,0.0,-0.99795,0.0,0.35925]
[1779019658560,45.44,78376.79,0.0,-0.99795,0.0,0.35925]
[1779019658575,45.44,78374.8,0.0,-0.99796,0.0,0.35842]
[1779019659529,45.44,78369.84,0.0,-0.99797,0.0,0.35638]
[1779019660535,45.44,78365.96,0.0,-0.99798,0.0,0.35479]
[1779019660998,45.44,78365.96,0.0,-0.99798,0.0,0.35479]
[1779019661061,45.44,78365.96,0.0,-0.99798,0.0,0.35479]
[1779019665573,45.44,78369.41,0.0,-0.99797,0.0,0.3562]
[1779019667587,45.44,78372.66,0.0,-0.99796,0.0,0.35754]
[1779019668134,45.44,78372.66,0.0,-0.99796,0.0,0.35754]
[1779019668311,45.44,78372.66,0.0,-0.99796,0.0,0.35754]
[1779019668675,45.44,78372.66,0.0,-0.99796,0.0,0.35754]
[1779019668594,45.44,78372.7,0.0,-0.99796,0.0,0.35756]
[1779019668809,45.44,78372.7,0.0,-0.99796,0.0,0.35756]
[1779019674636,45.44,78371.31,0.0,-0.99797,0.0,0.35699]
[1779019679671,45.44,78369.74,0.0,-0.99797,0.0,0.35634]
[1779019684706,45.44,78370.35,0.0,-0.99797,0.0,0.35659]
[1779019689741,45.44,78370.09,0.0,-0.99797,0.0,0.35648]
[1779019690154,45.44,78370.09,0.0,-0.99797,0.0,0.35648]
[1779019690309,45.44,78370.09,0.0,-0.99797,0.0,0.35648]
[1779019690748,45.44,78369.92,0.0,-0.99797,0.0,0.35641]
[1779019690936,45.44,78369.92,0.0,-0.99797,0.0,0.35641]
[1779019691060,45.44,78369.92,0.0,-0.99797,0.0,0.35641]
[1779019696790,45.44,78369.97,0.0,-0.99797,0.0,0.35643]
[1779019698395,45.44,78369.97,0.0,-0.99797,0.0,0.35643]
[1779019698560,45.44,78369.97,0.0,-0.99797,0.0,0.35643]
[1779019698661,45.44,78369.8,0.0,-0.99797,0.0,0.35636]
[1779019699097,45.44,78369.8,0.0,-0.99797,0.0,0.35636]
[1779019699312,45.44,78369.8,0.0,-0.99797,0.0,0.35636]
[1779019704846,45.44,78370.24,0.0,-0.99797,0.0,0.35655]
[1779019706860,45.44,78367.77,0.0,-0.99798,0.0,0.35553]
[1779019708630,45.44,78367.77,0.0,-0.99798,0.0,0.35553]
[1779019708731,45.44,78364.58,0.0,-0.99798,0.0,0.35422]
[1779019708813,45.44,78364.58,0.0,-0.99798,0.0,0.35422]
[1779019709377,45.44,78364.58,0.0,-0.99798,0.0,0.35422]
[1779019709569,45.44,78364.58,0.0,-0.99798,0.0,0.35422]
[1779019709645,45.44,78363.93,0.0,-0.99799,0.0,0.35396]
[1779019715923,45.44,78362.32,0.0,-0.99799,0.0,0.35267]
[1779019717136,45.44,78362.32,0.0,-0.99799,0.0,0.35267]
[1779019717309,45.44,78362.32,0.0,-0.99799,0.0,0.35267]
[1779019717398,45.44,78362.28,0.0,-0.99799,0.0,0.35266]
[1779019718068,45.44,78362.28,0.0,-0.99799,0.0,0.35266]
[1779019718312,45.44,78362.28,0.0,-0.99799,0.0,0.35266]
[1779019723979,45.44,78361.33,0.0,-0.998,0.0,0.35227]
[1779019729014,45.44,78361.35,0.0,-0.998,0.0,0.35228]
[1779019731081,45.44,78359.41,0.0,-0.998,0.0,0.35149]
[1779019731309,45.44,78359.41,0.0,-0.998,0.0,0.35149]
[1779019731410,45.44,78358.78,0.0,-0.998,0.0,0.35123]
[1779019732148,45.44,78358.78,0.0,-0.998,0.0,0.35123]
[1779019732313,45.44,78358.78,0.0,-0.998,0.0,0.35123]
[1779019740091,45.44,78351.46,0.0,-0.99802,0.0,0.34827]
[1779019741295,45.44,78351.46,0.0,-0.99802,0.0,0.34827]
[1779019741309,45.44,78351.46,0.0,-0.99802,0.0,0.34827]
[1779019741396,45.44,78350.99,0.0,-0.99802,0.0,0.34809]
[1779019742593,45.44,78350.99,0.0,-0.99802,0.0,0.34809]
[1779019742809,45.44,78350.99,0.0,-0.99802,0.0,0.34809]
[1779019743112,45.44,78354.69,0.0,-0.99801,0.0,0.34958]
[1779019744119,45.44,78358.03,0.0,-0.998,0.0,0.35093]
[1779019747395,45.44,78358.84,0.0,-0.998,0.0,0.35126]
[1779019747561,45.44,78358.84,0.0,-0.998,0.0,0.35126]
[1779019747598,45.44,78358.16,0.0,-0.998,0.0,0.35098]
[1779019748006,45.44,78358.16,0.0,-0.998,0.0,0.35098]
[1779019748060,45.44,78358.16,0.0,-0.998,0.0,0.35098]
[1779019753182,45.44,78357.85,0.0,-0.998,0.0,0.35086]
[1779019758218,45.44,78357.58,0.0,-0.998,0.0,0.35075]
[1779019764262,45.44,78357.63,0.0,-0.998,0.0,0.35077]
[1779019769296,45.44,78357.63,0.0,-0.998,0.0,0.35077]
[1779019771884,45.44,78357.59,0.0,-0.99801,0.0,0.35013]
[1779019772059,45.44,78357.59,0.0,-0.99801,0.0,0.35013]
[1779019772317,45.44,78357.45,0.0,-0.99801,0.0,0.35007]
[1779019772973,45.44,78357.45,0.0,-0.99801,0.0,0.35007]
[1779019773063,45.44,78357.45,0.0,-0.99801,0.0,0.35007]
[1779019774332,45.44,78360.6,0.0,-0.998,0.0,0.35135]
[1779019775293,45.44,78360.6,0.0,-0.998,0.0,0.35135]
[1779019775310,45.44,78360.6,0.0,-0.998,0.0,0.35135]
[1779019775338,45.44,78366.32,0.0,-0.99799,0.0,0.35368]
[1779019775881,45.44,78366.32,0.0,-0.99799,0.0,0.35368]
[1779019776063,45.44,78366.32,0.0,-0.99799,0.0,0.35368]
[1779019776345,45.44,78369.42,0.0,-0.99798,0.0,0.35494]
[1779019778359,45.44,78370.97,0.0,-0.99797,0.0,0.35558]
[1779019783394,45.44,78371.32,0.0,-0.99797,0.0,0.35572]
[1779019788429,45.44,78372.18,0.0,-0.99797,0.0,0.35608]
[1779019789589,45.44,78372.18,0.0,-0.99797,0.0,0.35608]
[1779019789811,45.44,78372.18,0.0,-0.99797,0.0,0.35608]
[1779019795480,45.44,78373.02,0.0,-0.99797,0.0,0.35642]
[1779019800515,45.44,78372.96,0.0,-0.99797,0.0,0.3564]
[1779019804085,45.44,78372.53,0.0,-0.99797,0.0,0.35622]
[1779019804309,45.44,78372.53,0.0,-0.99797,0.0,0.35622]
[1779019805524,45.44,78372.53,0.0,-0.99797,0.0,0.35622]
[1779019805567,45.44,78372.53,0.0,-0.99797,0.0,0.35622]
[1779019805625,45.44,78372.66,0.0,-0.99797,0.0,0.35627]
[1779019811592,45.44,78372.49,0.0,-0.99797,0.0,0.3562]
[1779019814718,45.44,78372.49,0.0,-0.99797,0.0,0.3562]
[1779019814809,45.44,78372.49,0.0,-0.99797,0.0,0.3562]
[1779019814767,45.44,78372.77,0.0,-0.99797,0.0,0.35632]
[1779019815607,45.44,78372.77,0.0,-0.99797,0.0,0.35632]
[1779019815809,45.44,78372.77,0.0,-0.99797,0.0,0.35632]
[1779019815676,45.44,78372.77,0.0,-0.99797,0.0,0.35632]
[1779019821662,45.44,78373.87,0.0,-0.99797,0.0,0.35677]
[1779019829356,45.44,78373.73,0.0,-0.99797,0.0,0.35671]
[1779019829559,45.44,78373.73,0.0,-0.99797,0.0,0.35671]
[1779019829718,45.44,78373.69,0.0,-0.99797,0.0,0.3567]
[1779019830659,45.44,78373.69,0.0,-0.99797,0.0,0.3567]
[1779019830811,45.44,78373.69,0.0,-0.99797,0.0,0.3567]
[1779019836767,45.44,78373.13,0.0,-0.99797,0.0,0.35583]
[1779019841457,45.44,78373.25,0.0,-0.99797,0.0,0.35588]
[1779019841574,45.44,78373.25,0.0,-0.99797,0.0,0.35588]
[1779019841806,45.44,78373.42,0.0,-0.99797,0.0,0.35595]
[1779019842592,45.44,78373.42,0.0,-0.99797,0.0,0.35595]
[1779019842814,45.44,78373.42,0.0,-0.99797,0.0,0.35595]
[1779019847848,45.44,78373.13,0.0,-0.99797,0.0,0.35583]
[1779019852981,45.44,78373.55,0.0,-0.99797,0.0,0.35601]
[1779019853058,45.44,78374.31,0.0,-0.99797,0.0,0.35632]
[1779019853890,45.44,78374.21,0.0,-0.99797,0.0,0.35628]
[1779019854414,45.44,78374.21,0.0,-0.99797,0.0,0.35628]
[1779019854568,45.44,78374.21,0.0,-0.99797,0.0,0.35628]
[1779019862953,45.44,78374.87,0.0,-0.99797,0.0,0.35655]
[1779019867988,45.44,78375.6,0.0,-0.99797,0.0,0.35685]
[1779019873023,45.44,78375.35,0.0,-0.99797,0.0,0.35675]
[1779019876810,45.44,78375.81,0.0,-0.99797,0.0,0.35694]
[1779019876920,45.44,78375.81,0.0,-0.99797,0.0,0.35694]
[1779019877021,45.44,78375.81,0.0,-0.99797,0.0,0.35694]
[1779019877061,45.44,78375.81,0.0,-0.99797,0.0,0.35694]
[1779019885107,45.44,78375.98,0.0,-0.99797,0.0,0.35701]
[1779019890142,45.44,78376.03,0.0,-0.99796,0.0,0.35703]
[1779019892156,45.44,78387.95,0.0,-0.99794,0.0,0.36132]
[1779019893163,45.44,78401.14,0.0,-0.9979,0.0,0.36685]
[1779019894778,45.44,78401.14,0.0,-0.9979,0.0,0.36685]
[1779019894810,45.44,78401.14,0.0,-0.9979,0.0,0.36685]
[1779019894867,45.44,78401.46,0.0,-0.9979,0.0,0.36698]
[1779019897906,45.44,78402.57,0.0,-0.9979,0.0,0.36745]
[1779019898059,45.44,78402.57,0.0,-0.9979,0.0,0.36745]
[1779019898006,45.44,78402.64,0.0,-0.9979,0.0,0.36748]
[1779019903233,45.44,78403.94,0.0,-0.9979,0.0,0.36803]
[1779019905247,45.44,78406.96,0.0,-0.99789,0.0,0.36931]
[1779019906797,45.44,78406.96,0.0,-0.99789,0.0,0.36931]
[1779019906809,45.44,78406.96,0.0,-0.99789,0.0,0.36931]
[1779019906899,45.44,78410.52,0.0,-0.99788,0.0,0.37082]
[1779019907261,45.44,78413.52,0.0,-0.99787,0.0,0.3721]
[1779019908268,45.44,78417.87,0.0,-0.99786,0.0,0.37396]
[1779019910653,45.44,78418.64,0.0,-0.99786,0.0,0.37429]
[1779019910810,45.44,78418.64,0.0,-0.99786,0.0,0.37429]
[1779019911640,45.44,78419.72,0.0,-0.99785,0.0,0.37476]
[1779019911809,45.44,78419.72,0.0,-0.99785,0.0,0.37476]
[1779019911896,45.44,78419.98,0.0,-0.99785,0.0,0.37487]
[1779019917600,45.44,78420.44,0.0,-0.99785,0.0,0.37507]
[1779019917809,45.44,78420.44,0.0,-0.99785,0.0,0.37507]
[1779019923374,45.44,78421.84,0.0,-0.99785,0.0,0.37567]
[1779019924381,45.44,78415.0,0.0,-0.99787,0.0,0.37273]
[1779019925907,45.44,78415.0,0.0,-0.99787,0.0,0.37273]
[1779019926059,45.44,78415.0,0.0,-0.99787,0.0,0.37273]
[1779019925944,45.44,78407.8,0.0,-0.99789,0.0,0.36967]
[1779019926395,45.44,78411.2,0.0,-0.99788,0.0,0.37111]
[1779019927402,45.44,78414.87,0.0,-0.99787,0.0,0.37268]
[1779019929059,45.44,78414.87,0.0,-0.99787,0.0,0.37268]
[1779019929311,45.44,78414.9,0.0,-0.99787,0.0,0.37269]
[1779019929416,45.44,78413.98,0.0,-0.99787,0.0,0.3723]
[1779019934451,45.44,78413.15,0.0,-0.99787,0.0,0.37194]
[1779019939486,45.44,78414.02,0.0,-0.99787,0.0,0.37231]
[1779019943346,45.44,78414.02,0.0,-0.99787,0.0,0.37231]
[1779019943562,45.44,78414.02,0.0,-0.99787,0.0,0.37231]
[1779019949556,45.44,78414.19,0.0,-0.99787,0.0,0.37239]
[1779019954591,45.44,78414.38,0.0,-0.99787,0.0,0.37181]
[1779019959626,45.44,78415.02,0.0,-0.99787,0.0,0.37209]
[1779019964924,45.44,78413.94,0.0,-0.99787,0.0,0.37162]
[1779019965059,45.44,78413.94,0.0,-0.99787,0.0,0.37162]
[1779019967728,45.44,78414.67,0.0,-0.99787,0.0,0.37194]
[1779019967809,45.44,78414.67,0.0,-0.99787,0.0,0.37194]
[1779019967873,45.44,78414.67,0.0,-0.99787,0.0,0.37194]
[1779019973724,45.44,78414.64,0.0,-0.99787,0.0,0.37192]
[1779019981780,45.44,78415.36,0.0,-0.99787,0.0,0.37223]
[1779019983048,45.44,78415.36,0.0,-0.99787,0.0,0.37223]
[1779019983058,45.44,78415.36,0.0,-0.99787,0.0,0.37223]
[1779019983795,45.44,78418.96,0.0,-0.99786,0.0,0.37377]
[1779019986649,45.44,78421.09,0.0,-0.99785,0.0,0.37468]
[1779019986811,45.44,78421.09,0.0,-0.99785,0.0,0.37468]
[1779019986816,45.44,78424.03,0.0,-0.99785,0.0,0.37595]
[1779019987886,45.44,78424.03,0.0,-0.99785,0.0,0.37595]
[1779019988060,45.44,78424.03,0.0,-0.99785,0.0,0.37595]
[1779019987910,45.44,78426.59,0.0,-0.99784,0.0,0.37705]
[1779019994875,45.44,78427.35,0.0,-0.99784,0.0,0.37738]
[1779019996824,45.44,78427.51,0.0,-0.99784,0.0,0.37745]
[1779019997060,45.44,78427.51,0.0,-0.99784,0.0,0.37745]
[1779020000917,45.44,78421.66,0.0,-0.99785,0.0,0.37493]
[1779020001345,45.44,78421.66,0.0,-0.99785,0.0,0.37493]
[1779020001566,45.44,78421.66,0.0,-0.99785,0.0,0.37493]
[1779020002931,45.44,78418.32,0.0,-0.99786,0.0,0.3735]
[1779020004480,45.44,78417.56,0.0,-0.99786,0.0,0.37317]
[1779020004561,45.44,78417.56,0.0,-0.99786,0.0,0.37317]
[1779020004945,45.44,78417.47,0.0,-0.99786,0.0,0.37313]
[1779020009980,45.44,78417.22,0.0,-0.99786,0.0,0.37303]
[1779020014414,45.44,78416.91,0.0,-0.99787,0.0,0.37224]
[1779020014561,45.44,78416.91,0.0,-0.99787,0.0,0.37224]
[1779020020050,45.44,78416.77,0.0,-0.99787,0.0,0.37218]
[1779020026092,45.44,78416.8,0.0,-0.99787,0.0,0.37219]
[1779020031127,45.44,78416.54,0.0,-0.99787,0.0,0.37208]
[1779020031435,45.44,78416.54,0.0,-0.99787,0.0,0.37208]
[1779020031559,45.44,78416.54,0.0,-0.99787,0.0,0.37208]
[1779020034427,45.44,78417.0,0.0,-0.99787,0.0,0.37227]
[1779020034563,45.44,78417.0,0.0,-0.99787,0.0,0.37227]
[1779020035155,45.44,78416.6,0.0,-0.99787,0.0,0.3721]
[1779020040190,45.44,78417.27,0.0,-0.99787,0.0,0.37239]
[1779020043819,45.44,78417.15,0.0,-0.99787,0.0,0.37234]
[1779020044061,45.44,78417.15,0.0,-0.99787,0.0,0.37234]
[1779020048889,45.44,78418.72,0.0,-0.99786,0.0,0.37301]
[1779020048946,45.44,78418.72,0.0,-0.99786,0.0,0.37301]
[1779020049060,45.44,78418.72,0.0,-0.99786,0.0,0.37301]
[1779020049063,45.44,78419.59,0.0,-0.99786,0.0,0.37338]
[1779020054288,45.44,78421.93,0.0,-0.99786,0.0,0.37439]
[1779020059484,45.44,78421.82,0.0,-0.99786,0.0,0.37434]
[1779020060810,45.44,78421.82,0.0,-0.99786,0.0,0.37434]
[1779020061337,45.44,78426.56,0.0,-0.99784,0.0,0.37638]
[1779020062909,45.44,78426.56,0.0,-0.99784,0.0,0.37638]
[1779020063060,45.44,78426.56,0.0,-0.99784,0.0,0.37638]
[1779020063064,45.44,78429.8,0.0,-0.99783,0.0,0.37778]
[1779020066372,45.44,78426.21,0.0,-0.99784,0.0,0.37623]
[1779020068386,45.44,78421.48,0.0,-0.99786,0.0,0.37419]
[1779020070395,45.44,78419.9,0.0,-0.99786,0.0,0.37352]
[1779020070563,45.44,78419.9,0.0,-0.99786,0.0,0.37352]
[1779020074433,45.44,78412.98,0.0,-0.99788,0.0,0.36991]
[1779020075435,45.44,78407.91,0.0,-0.9979,0.0,0.36776]
[1779020077643,45.44,78408.13,0.0,-0.9979,0.0,0.36785]
[1779020077792,45.44,78408.13,0.0,-0.9979,0.0,0.36785]
[1779020077813,45.44,78408.13,0.0,-0.9979,0.0,0.36785]
[1779020077846,45.44,78406.95,0.0,-0.9979,0.0,0.36735]
[1779020083491,45.44,78408.09,0.0,-0.9979,0.0,0.36783]
[1779020085514,45.44,78400.06,0.0,-0.99792,0.0,0.36445]
[1779020086516,45.44,78395.15,0.0,-0.99793,0.0,0.3624]
[1779020087523,45.44,78392.0,0.0,-0.99794,0.0,0.36109]
[1779020088530,45.44,78388.72,0.0,-0.99795,0.0,0.35972]
[1779020089537,45.44,78383.34,0.0,-0.99796,0.0,0.3575]
[1779020090544,45.44,78378.16,0.0,-0.99797,0.0,0.35537]
[1779020092562,45.44,78371.73,0.0,-0.99799,0.0,0.35274]
[1779020094576,45.44,78365.82,0.0,-0.998,0.0,0.35033]
[1779020096590,45.44,78366.25,0.0,-0.998,0.0,0.35051]
[1779020099647,45.44,78365.51,0.0,-0.99801,0.0,0.35021]
[1779020099810,45.44,78365.51,0.0,-0.99801,0.0,0.35021]
[1779020100194,45.44,78365.51,0.0,-0.99801,0.0,0.35021]
[1779020100223,45.44,78363.48,0.0,-0.99801,0.0,0.34939]
[1779020100310,45.44,78363.48,0.0,-0.99801,0.0,0.34939]
[1779020101625,45.44,78366.93,0.0,-0.998,0.0,0.35078]
[1779020104646,45.44,78374.04,0.0,-0.99798,0.0,0.35368]
[1779020105694,45.44,78374.04,0.0,-0.99798,0.0,0.35368]
[1779020105809,45.44,78374.04,0.0,-0.99798,0.0,0.35368]
[1779020105996,45.44,78374.04,0.0,-0.99798,0.0,0.35368]
[1779020106069,45.44,78374.04,0.0,-0.99798,0.0,0.35368]
[1779020106135,45.44,78377.37,0.0,-0.99798,0.0,0.35504]
[1779020109682,45.44,78380.63,0.0,-0.99797,0.0,0.35638]
[1779020111696,45.44,78384.27,0.0,-0.99796,0.0,0.35788]
[1779020112947,45.44,78384.27,0.0,-0.99796,0.0,0.35788]
[1779020113061,45.44,78384.27,0.0,-0.99796,0.0,0.35788]
[1779020113180,45.44,78384.27,0.0,-0.99796,0.0,0.35788]
[1779020113281,45.44,78384.09,0.0,-0.99796,0.0,0.35781]
[1779020113310,45.44,78384.09,0.0,-0.99796,0.0,0.35781]
[1779020118745,45.44,78384.62,0.0,-0.99796,0.0,0.35803]
[1779020124787,45.44,78384.66,0.0,-0.99796,0.0,0.35804]
[1779020130861,45.44,78384.66,0.0,-0.99796,0.0,0.35804]
[1779020131058,45.44,78384.66,0.0,-0.99796,0.0,0.35804]
[1779020131135,45.44,78384.66,0.0,-0.99796,0.0,0.35804]
[1779020131159,45.44,78384.69,0.0,-0.99796,0.0,0.35742]
[1779020131310,45.44,78384.69,0.0,-0.99796,0.0,0.35742]
[1779020135865,45.44,78381.82,0.0,-0.99797,0.0,0.35624]
[1779020140899,45.44,78381.46,0.0,-0.99797,0.0,0.35609]
[1779020142857,45.44,78381.57,0.0,-0.99797,0.0,0.35613]
[1779020143012,45.44,78381.57,0.0,-0.99797,0.0,0.35613]
[1779020143061,45.44,78381.57,0.0,-0.99797,0.0,0.35613]
[1779020143162,45.44,78381.46,0.0,-0.99797,0.0,0.35609]
[1779020149963,45.44,78382.25,0.0,-0.99797,0.0,0.35641]
[1779020157013,45.44,78384.58,0.0,-0.99796,0.0,0.35737]
[1779020159369,45.44,78386.72,0.0,-0.99796,0.0,0.35826]
[1779020159569,45.44,78386.72,0.0,-0.99796,0.0,0.35826]
[1779020159688,45.44,78386.72,0.0,-0.99796,0.0,0.35826]
[1779020159809,45.44,78386.72,0.0,-0.99796,0.0,0.35826]
[1779020160034,45.44,78386.76,0.0,-0.99796,0.0,0.35827]
[1779020165070,45.44,78386.81,0.0,-0.99796,0.0,0.35829]
[1779020169878,45.44,78386.97,0.0,-0.99795,0.0,0.35836]
[1779020170047,45.44,78386.97,0.0,-0.99795,0.0,0.35836]
[1779020170070,45.44,78386.97,0.0,-0.99795,0.0,0.35836]
[1779020170105,45.44,78386.94,0.0,-0.99795,0.0,0.35835]
[1779020176147,45.44,78386.9,0.0,-0.99795,0.0,0.35833]
[1779020183196,45.44,78386.61,0.0,-0.99796,0.0,0.35821]
[1779020189238,45.44,78386.38,0.0,-0.99796,0.0,0.35812]
[1779020192778,45.44,78386.38,0.0,-0.99796,0.0,0.35812]
[1779020192810,45.44,78386.38,0.0,-0.99796,0.0,0.35812]
[1779020192893,45.44,78386.38,0.0,-0.99796,0.0,0.35812]
[1779020193060,45.44,78386.38,0.0,-0.99796,0.0,0.35812]
[1779020193065,45.44,78386.38,0.0,-0.99796,0.0,0.35748]
[1779020199308,45.44,78386.54,0.0,-0.99796,0.0,0.35754]
[1779020204343,45.44,78386.48,0.0,-0.99796,0.0,0.35752]
[1779020209378,45.44,78387.56,0.0,-0.99796,0.0,0.35797]
[1779020210386,45.44,78391.18,0.0,-0.99795,0.0,0.35946]
[1779020213119,45.44,78391.18,0.0,-0.99795,0.0,0.35946]
[1779020213310,45.44,78391.18,0.0,-0.99795,0.0,0.35946]
[1779020213162,45.44,78391.21,0.0,-0.99795,0.0,0.35948]
[1779020213392,45.44,78391.21,0.0,-0.99795,0.0,0.35948]
[1779020213565,45.44,78391.21,0.0,-0.99795,0.0,0.35948]
[1779020222470,45.44,78393.25,0.0,-0.99794,0.0,0.36032]
[1779020225570,45.44,78393.21,0.0,-0.99794,0.0,0.36031]
[1779020225749,45.44,78393.21,0.0,-0.99794,0.0,0.36031]
[1779020225810,45.44,78393.21,0.0,-0.99794,0.0,0.36031]
[1779020225910,45.44,78393.04,0.0,-0.99794,0.0,0.36024]
[1779020231533,45.44,78394.5,0.0,-0.99794,0.0,0.36084]
[1779020233329,45.44,78394.5,0.0,-0.99794,0.0,0.36084]
[1779020233473,45.44,78394.5,0.0,-0.99794,0.0,0.36084]
[1779020233560,45.44,78394.5,0.0,-0.99794,0.0,0.36084]
[1779020233574,45.44,78394.7,0.0,-0.99794,0.0,0.36093]
[1779020238582,45.44,78394.81,0.0,-0.99794,0.0,0.36097]
[1779020243617,45.44,78390.09,0.0,-0.99795,0.0,0.35901]
[1779020245138,45.44,78390.09,0.0,-0.99795,0.0,0.35901]
[1779020245310,45.44,78390.09,0.0,-0.99795,0.0,0.35901]
[1779020245359,45.44,78390.09,0.0,-0.99795,0.0,0.35901]
[1779020245385,45.44,78385.8,0.0,-0.99796,0.0,0.35724]
[1779020245561,45.44,78385.8,0.0,-0.99796,0.0,0.35724]
[1779020252680,45.44,78386.53,0.0,-0.99796,0.0,0.3569]
[1779020255322,45.44,78386.4,0.0,-0.99796,0.0,0.35685]
[1779020255344,45.44,78386.4,0.0,-0.99796,0.0,0.35685]
[1779020255560,45.44,78386.4,0.0,-0.99796,0.0,0.35685]
[1779020255641,45.44,78386.4,0.0,-0.99796,0.0,0.35685]
[1779020255810,45.44,78386.4,0.0,-0.99796,0.0,0.35685]
[1779020261743,45.44,78386.44,0.0,-0.99796,0.0,0.35687]
[1779020262751,45.44,78389.48,0.0,-0.99796,0.0,0.35812]
[1779020265745,45.44,78389.91,0.0,-0.99795,0.0,0.3583]
[1779020265810,45.44,78389.91,0.0,-0.99795,0.0,0.3583]
[1779020265854,45.44,78389.91,0.0,-0.99795,0.0,0.3583]
[1779020266060,45.44,78389.91,0.0,-0.99795,0.0,0.3583]
[1779020266134,45.44,78386.29,0.0,-0.99796,0.0,0.35681]
[1779020272034,45.44,78386.76,0.0,-0.99796,0.0,0.357]
[1779020272060,45.44,78386.76,0.0,-0.99796,0.0,0.357]
[1779020272131,45.44,78386.76,0.0,-0.99796,0.0,0.357]
[1779020272310,45.44,78386.76,0.0,-0.99796,0.0,0.357]
[1779020272330,45.44,78387.35,0.0,-0.99796,0.0,0.35724]
[1779020277857,45.44,78389.62,0.0,-0.99796,0.0,0.35818]
[1779020279556,45.44,78389.41,0.0,-0.99796,0.0,0.35809]
[1779020279565,45.44,78389.41,0.0,-0.99796,0.0,0.35809]
[1779020279744,45.44,78389.41,0.0,-0.99796,0.0,0.35809]
[1779020279809,45.44,78389.41,0.0,-0.99796,0.0,0.35809]
[1779020279871,45.44,78389.38,0.0,-0.99796,0.0,0.35808]
[1779020281885,45.44,78393.73,0.0,-0.99794,0.0,0.35988]
[1779020283649,45.44,78393.19,0.0,-0.99795,0.0,0.35966]
[1779020283743,45.44,78393.19,0.0,-0.99795,0.0,0.35966]
[1779020283810,45.44,78393.19,0.0,-0.99795,0.0,0.35966]
[1779020283899,45.44,78393.82,0.0,-0.99794,0.0,0.35992]
[1779020288934,45.44,78394.03,0.0,-0.99794,0.0,0.36001]
[1779020291688,45.44,78395.0,0.0,-0.99794,0.0,0.36041]
[1779020291809,45.44,78395.0,0.0,-0.99794,0.0,0.36041]
[1779020291956,45.44,78395.34,0.0,-0.99794,0.0,0.36055]
[1779020292963,45.44,78400.42,0.0,-0.99793,0.0,0.36267]
[1779020293469,45.44,78400.42,0.0,-0.99793,0.0,0.36267]
[1779020293563,45.44,78400.42,0.0,-0.99793,0.0,0.36267]
[1779020294809,45.44,78402.34,0.0,-0.99792,0.0,0.36347]
[1779020294977,45.44,78402.48,0.0,-0.99792,0.0,0.36353]
[1779020297881,45.44,78403.86,0.0,-0.99792,0.0,0.36411]
[1779020298064,45.44,78403.86,0.0,-0.99792,0.0,0.36411]
[1779020308953,45.44,78404.85,0.0,-0.99792,0.0,0.36452]
[1779020309060,45.44,78404.85,0.0,-0.99792,0.0,0.36452]
[1779020311093,45.44,78408.15,0.0,-0.99791,0.0,0.36526]
[1779020313379,45.44,78409.09,0.0,-0.99791,0.0,0.36566]
[1779020313462,45.44,78409.09,0.0,-0.99791,0.0,0.36566]
[1779020313481,45.44,78410.61,0.0,-0.9979,0.0,0.3663]
[1779020313565,45.44,78410.61,0.0,-0.9979,0.0,0.3663]
[1779020321164,45.44,78410.37,0.0,-0.9979,0.0,0.3662]
[1779020326199,45.44,78411.38,0.0,-0.9979,0.0,0.36662]
[1779020326681,45.44,78411.38,0.0,-0.9979,0.0,0.36662]
[1779020326737,45.44,78411.38,0.0,-0.9979,0.0,0.36662]
[1779020326810,45.44,78411.38,0.0,-0.9979,0.0,0.36662]
[1779020327206,45.44,78411.35,0.0,-0.9979,0.0,0.36661]
[1779020335262,45.44,78411.49,0.0,-0.9979,0.0,0.36667]
[1779020342404,45.44,78411.62,0.0,-0.9979,0.0,0.36672]
[1779020342413,45.44,78411.62,0.0,-0.9979,0.0,0.36672]
[1779020342575,45.44,78411.62,0.0,-0.9979,0.0,0.36672]
[1779020342778,45.44,78411.62,0.0,-0.9979,0.0,0.36672]
[1779020342810,45.44,78411.62,0.0,-0.9979,0.0,0.36672]
[1779020348353,45.44,78410.32,0.0,-0.9979,0.0,0.36618]
[1779020349746,45.44,78409.49,0.0,-0.99791,0.0,0.36583]
[1779020349809,45.44,78409.49,0.0,-0.99791,0.0,0.36583]
[1779020349847,45.44,78409.49,0.0,-0.99791,0.0,0.36583]
[1779020350064,45.44,78409.49,0.0,-0.99791,0.0,0.36583]
[1779020350367,45.44,78409.05,0.0,-0.99791,0.0,0.36564]
[1779020352381,45.44,78406.66,0.0,-0.99791,0.0,0.36464]
[1779020357416,45.44,78406.54,0.0,-0.99791,0.0,0.36459]
[1779020358140,45.44,78406.54,0.0,-0.99791,0.0,0.36459]
[1779020358195,45.44,78406.54,0.0,-0.99791,0.0,0.36459]
[1779020358312,45.44,78406.54,0.0,-0.99791,0.0,0.36459]
[1779020358423,45.44,78405.23,0.0,-0.99792,0.0,0.36404]
[1779020359430,45.44,78402.68,0.0,-0.99792,0.0,0.36297]
[1779020362451,45.44,78396.95,0.0,-0.99794,0.0,0.36058]
[1779020363412,45.44,78396.95,0.0,-0.99794,0.0,0.36058]
[1779020363458,45.44,78391.49,0.0,-0.99795,0.0,0.35832]
[1779020363561,45.44,78391.49,0.0,-0.99795,0.0,0.35832]
[1779020364163,45.44,78391.49,0.0,-0.99795,0.0,0.35832]
[1779020364311,45.44,78391.49,0.0,-0.99795,0.0,0.35832]
[1779020364465,45.44,78382.78,0.0,-0.99798,0.0,0.35473]
[1779020365472,45.44,78378.96,0.0,-0.99799,0.0,0.35317]
[1779020366479,45.44,78374.86,0.0,-0.998,0.0,0.35149]
[1779020367486,45.44,78372.05,0.0,-0.998,0.0,0.35035]
[1779020369181,45.44,78370.25,0.0,-0.99801,0.0,0.34962]
[1779020369309,45.44,78370.25,0.0,-0.99801,0.0,0.34962]
[1779020369506,45.44,78370.25,0.0,-0.99801,0.0,0.34962]
[1779020369500,45.44,78367.19,0.0,-0.99802,0.0,0.34839]
[1779020369561,45.44,78367.19,0.0,-0.99802,0.0,0.34839]
[1779020370507,45.44,78362.02,0.0,-0.99803,0.0,0.34631]
[1779020372550,45.44,78359.14,0.0,-0.99804,0.0,0.34453]
[1779020372561,45.44,78359.14,0.0,-0.99804,0.0,0.34453]
[1779020373528,45.44,78356.52,0.0,-0.99805,0.0,0.34349]
[1779020374784,45.44,78355.78,0.0,-0.99805,0.0,0.34319]
[1779020374811,45.44,78355.78,0.0,-0.99805,0.0,0.34319]
[1779020375542,45.44,78354.46,0.0,-0.99805,0.0,0.34267]
[1779020379570,45.44,78351.17,0.0,-0.99806,0.0,0.34136]
[1779020381430,45.44,78351.17,0.0,-0.99806,0.0,0.34136]
[1779020381531,45.44,78349.06,0.0,-0.99806,0.0,0.34052]
[1779020381564,45.44,78349.06,0.0,-0.99806,0.0,0.34052]
[1779020386932,45.44,78348.61,0.0,-0.99807,0.0,0.34035]
[1779020387061,45.44,78348.61,0.0,-0.99807,0.0,0.34035]
[1779020387162,45.44,78345.89,0.0,-0.99807,0.0,0.33927]
[1779020387913,45.44,78345.89,0.0,-0.99807,0.0,0.33927]
[1779020388060,45.44,78345.89,0.0,-0.99807,0.0,0.33927]
[1779020393668,45.44,78343.35,0.0,-0.99808,0.0,0.33827]
[1779020394936,45.44,78343.35,0.0,-0.99808,0.0,0.33827]
[1779020395060,45.44,78343.35,0.0,-0.99808,0.0,0.33827]
[1779020395069,45.44,78343.35,0.0,-0.99808,0.0,0.33827]
[1779020395311,45.44,78343.35,0.0,-0.99808,0.0,0.33827]
[1779020395412,45.44,78343.22,0.0,-0.99808,0.0,0.33822]
[1779020400718,45.44,78341.41,0.0,-0.99808,0.0,0.33751]
[1779020402734,45.44,78334.07,0.0,-0.9981,0.0,0.33464]
[1779020403741,45.44,78330.04,0.0,-0.99811,0.0,0.33307]
[1779020404840,45.44,78330.04,0.0,-0.99811,0.0,0.33307]
[1779020405059,45.44,78330.04,0.0,-0.99811,0.0,0.33307]
[1779020405113,45.44,78330.04,0.0,-0.99811,0.0,0.33307]
[1779020405312,45.44,78330.04,0.0,-0.99811,0.0,0.33307]
[1779020405349,45.44,78328.14,0.0,-0.99811,0.0,0.33233]
[1779020409783,45.44,78322.75,0.0,-0.99813,0.0,0.33025]
[1779020411991,45.44,78322.34,0.0,-0.99813,0.0,0.33009]
[1779020412059,45.44,78322.34,0.0,-0.99813,0.0,0.33009]
[1779020412093,45.44,78322.07,0.0,-0.99813,0.0,0.32999]
[1779020412999,45.44,78322.07,0.0,-0.99813,0.0,0.32999]
[1779020413062,45.44,78322.07,0.0,-0.99813,0.0,0.32999]
[1779020413157,45.44,78328.73,0.0,-0.99811,0.0,0.33256]
[1779020413811,45.44,78333.24,0.0,-0.9981,0.0,0.33431]
[1779020419853,45.44,78338.13,0.0,-0.99809,0.0,0.33622]
[1779020421354,45.44,78338.13,0.0,-0.99809,0.0,0.33622]
[1779020421562,45.44,78338.13,0.0,-0.99809,0.0,0.33622]
[1779020421412,45.44,78339.77,0.0,-0.99809,0.0,0.33687]
[1779020421653,45.44,78339.77,0.0,-0.99809,0.0,0.33687]
[1779020421814,45.44,78339.77,0.0,-0.99809,0.0,0.33687]
[1779020421867,45.44,78340.93,0.0,-0.99808,0.0,0.33732]
[1779020426902,45.44,78341.25,0.0,-0.99808,0.0,0.33745]
[1779020431937,45.44,78341.27,0.0,-0.99809,0.0,0.33685]
[1779020437979,45.44,78341.41,0.0,-0.99809,0.0,0.3369]
[1779020439696,45.44,78342.21,0.0,-0.99808,0.0,0.33721]
[1779020439809,45.44,78342.21,0.0,-0.99808,0.0,0.33721]
[1779020440052,45.44,78342.21,0.0,-0.99808,0.0,0.33721]
[1779020440059,45.44,78342.21,0.0,-0.99808,0.0,0.33721]
[1779020440153,45.44,78342.35,0.0,-0.99808,0.0,0.33727]
[1779020446035,45.44,78342.96,0.0,-0.99808,0.0,0.33751]
[1779020451070,45.44,78341.7,0.0,-0.99809,0.0,0.33701]
[1779020456105,45.44,78342.15,0.0,-0.99808,0.0,0.33719]
[1779020460133,45.44,78346.38,0.0,-0.99807,0.0,0.33885]
[1779020460814,45.44,78346.38,0.0,-0.99807,0.0,0.33885]
[1779020461060,45.44,78346.38,0.0,-0.99807,0.0,0.33885]
[1779020461377,45.44,78346.38,0.0,-0.99807,0.0,0.33885]
[1779020461565,45.44,78346.38,0.0,-0.99807,0.0,0.33885]
[1779020461587,45.44,78351.41,0.0,-0.99806,0.0,0.34084]
[1779020467182,45.44,78351.57,0.0,-0.99806,0.0,0.3409]
[1779020468189,45.44,78359.81,0.0,-0.99804,0.0,0.34418]
[1779020469558,45.44,78359.81,0.0,-0.99804,0.0,0.34418]
[1779020469643,45.44,78364.91,0.0,-0.99803,0.0,0.34622]
[1779020469809,45.44,78364.91,0.0,-0.99803,0.0,0.34622]
[1779020470185,45.44,78364.91,0.0,-0.99803,0.0,0.34622]
[1779020470309,45.44,78364.91,0.0,-0.99803,0.0,0.34622]
[1779020470387,45.44,78364.98,0.0,-0.99803,0.0,0.34625]
[1779020476246,45.44,78365.81,0.0,-0.99803,0.0,0.34659]
[1779020478552,45.44,78367.28,0.0,-0.99802,0.0,0.34718]
[1779020478562,45.44,78367.28,0.0,-0.99802,0.0,0.34718]
[1779020478653,45.44,78367.1,0.0,-0.99802,0.0,0.3471]
[1779020479022,45.44,78367.1,0.0,-0.99802,0.0,0.3471]
[1779020479058,45.44,78367.1,0.0,-0.99802,0.0,0.3471]
[1779020480274,45.44,78364.57,0.0,-0.99803,0.0,0.34609]
[1779020481281,45.44,78361.06,0.0,-0.99804,0.0,0.34468]
[1779020486317,45.44,78361.71,0.0,-0.99804,0.0,0.34494]
[1779020489049,45.44,78361.55,0.0,-0.99804,0.0,0.34488]
[1779020489065,45.44,78361.55,0.0,-0.99804,0.0,0.34488]
[1779020489584,45.44,78361.55,0.0,-0.99804,0.0,0.34488]
[1779020489662,45.44,78361.41,0.0,-0.99804,0.0,0.34482]
[1779020489810,45.44,78361.41,0.0,-0.99804,0.0,0.34482]
[1779020496502,45.44,78361.15,0.0,-0.99804,0.0,0.3441]
[1779020496570,45.44,78361.15,0.0,-0.99804,0.0,0.3441]
[1779020496603,45.44,78357.37,0.0,-0.99805,0.0,0.34259]
[1779020497280,45.44,78357.37,0.0,-0.99805,0.0,0.34259]
[1779020497309,45.44,78357.37,0.0,-0.99805,0.0,0.34259]
[1779020502429,45.44,78355.53,0.0,-0.99805,0.0,0.34186]
[1779020503893,45.44,78355.0,0.0,-0.99806,0.0,0.34165]
[1779020504061,45.44,78355.0,0.0,-0.99806,0.0,0.34165]
[1779020504443,45.44,78354.19,0.0,-0.99806,0.0,0.34133]
[1779020504844,45.44,78354.19,0.0,-0.99806,0.0,0.34133]
[1779020505059,45.44,78354.19,0.0,-0.99806,0.0,0.34133]
[1779020510485,45.44,78353.76,0.0,-0.99806,0.0,0.34116]
[1779020511187,45.44,78353.76,0.0,-0.99806,0.0,0.34116]
[1779020511309,45.44,78353.76,0.0,-0.99806,0.0,0.34116]
[1779020511961,45.44,78353.95,0.0,-0.99806,0.0,0.34123]
[1779020512059,45.44,78353.95,0.0,-0.99806,0.0,0.34123]
[1779020512500,45.44,78354.36,0.0,-0.99806,0.0,0.3414]
[1779020516464,45.44,78354.48,0.0,-0.99806,0.0,0.34144]
[1779020516560,45.44,78354.48,0.0,-0.99806,0.0,0.34144]
[1779020516662,45.44,78356.25,0.0,-0.99805,0.0,0.34215]
[1779020517534,45.44,78359.07,0.0,-0.99805,0.0,0.34327]
[1779020518541,45.44,78360.61,0.0,-0.99804,0.0,0.34388]
[1779020518988,45.44,78360.61,0.0,-0.99804,0.0,0.34388]
[1779020519256,45.44,78360.61,0.0,-0.99804,0.0,0.34388]
[1779020519309,45.44,78360.61,0.0,-0.99804,0.0,0.34388]
[1779020519548,45.44,78364.39,0.0,-0.99803,0.0,0.34539]
[1779020520555,45.44,78367.33,0.0,-0.99803,0.0,0.34657]
[1779020522569,45.44,78368.67,0.0,-0.99802,0.0,0.34711]
[1779020522809,45.44,78368.67,0.0,-0.99802,0.0,0.34711]
[1779020523576,45.44,78368.58,0.0,-0.99802,0.0,0.34708]
[1779020528611,45.44,78369.1,0.0,-0.99802,0.0,0.34729]
[1779020529253,45.44,78369.1,0.0,-0.99802,0.0,0.34729]
[1779020529309,45.44,78369.1,0.0,-0.99802,0.0,0.34729]
[1779020534653,45.44,78369.1,0.0,-0.99802,0.0,0.34729]
[1779020537413,45.44,78368.92,0.0,-0.99802,0.0,0.34721]
[1779020537560,45.44,78368.92,0.0,-0.99802,0.0,0.34721]
[1779020543716,45.44,78369.41,0.0,-0.99802,0.0,0.34741]
[1779020548751,45.44,78369.44,0.0,-0.99802,0.0,0.34742]
[1779020550810,45.44,78369.3,0.0,-0.99802,0.0,0.34737]
[1779020550980,45.44,78369.11,0.0,-0.99802,0.0,0.34729]
[1779020552385,45.44,78369.11,0.0,-0.99802,0.0,0.34729]
[1779020552571,45.44,78369.11,0.0,-0.99802,0.0,0.34729]
[1779020552810,45.44,78368.03,0.0,-0.99803,0.0,0.34623]
[1779020552851,45.44,78368.47,0.0,-0.99803,0.0,0.34641]
[1779020567885,45.44,78367.6,0.0,-0.99803,0.0,0.34606]
[1779020572920,45.44,78367.61,0.0,-0.99803,0.0,0.34607]
[1779020575156,45.44,78367.61,0.0,-0.99803,0.0,0.34607]
[1779020575292,45.44,78367.61,0.0,-0.99803,0.0,0.34607]
[1779020575310,45.44,78367.61,0.0,-0.99803,0.0,0.34607]
[1779020575314,45.44,78372.43,0.0,-0.99802,0.0,0.348]
[1779020576028,45.44,78372.43,0.0,-0.99802,0.0,0.348]
[1779020576060,45.44,78372.43,0.0,-0.99802,0.0,0.348]
[1779020576129,45.44,78377.82,0.0,-0.998,0.0,0.35019]
[1779020576949,45.44,78379.66,0.0,-0.998,0.0,0.35093]
[1779020579970,45.44,78384.31,0.0,-0.99799,0.0,0.35283]
[1779020581986,45.44,78385.97,0.0,-0.99798,0.0,0.3535]
[1779020587597,45.44,78387.17,0.0,-0.99798,0.0,0.354]
[1779020588811,45.44,78386.87,0.0,-0.99798,0.0,0.35387]
[1779020594094,45.44,78387.48,0.0,-0.99798,0.0,0.35412]
[1779020598120,45.44,78389.24,0.0,-0.99797,0.0,0.35484]
[1779020599238,45.44,78389.24,0.0,-0.99797,0.0,0.35484]
[1779020599339,45.44,78393.75,0.0,-0.99796,0.0,0.3567]
[1779020600411,45.44,78396.75,0.0,-0.99795,0.0,0.35794]
[1779020601141,45.44,78398.19,0.0,-0.99795,0.0,0.35853]
[1779020602810,45.44,78398.61,0.0,-0.99795,0.0,0.35871]
[1779020602844,45.44,78398.61,0.0,-0.99795,0.0,0.35871]
[1779020604094,45.44,78398.61,0.0,-0.99795,0.0,0.35871]
[1779020604310,45.44,78398.61,0.0,-0.99795,0.0,0.35871]
[1779020605169,45.44,78403.14,0.0,-0.99794,0.0,0.36059]
[1779020612218,45.44,78403.94,0.0,-0.99794,0.0,0.36028]
[1779020618260,45.44,78403.97,0.0,-0.99794,0.0,0.36029]
[1779020624304,45.44,78404.29,0.0,-0.99794,0.0,0.36042]
[1779020625311,45.44,78402.0,0.0,-0.99794,0.0,0.35947]
[1779020626810,45.44,78402.0,0.0,-0.99794,0.0,0.35947]
[1779020626318,45.44,78399.59,0.0,-0.99795,0.0,0.35847]
[1779020627446,45.44,78399.59,0.0,-0.99795,0.0,0.35847]
[1779020627572,45.44,78399.59,0.0,-0.99795,0.0,0.35847]
[1779020627673,45.44,78404.88,0.0,-0.99794,0.0,0.36067]
[1779020631353,45.44,78401.36,0.0,-0.99795,0.0,0.35921]
[1779020632238,45.44,78401.36,0.0,-0.99795,0.0,0.35921]
[1779020632311,45.44,78401.36,0.0,-0.99795,0.0,0.35921]
[1779020639410,45.44,78401.47,0.0,-0.99795,0.0,0.35925]
[1779020642430,45.44,78397.67,0.0,-0.99796,0.0,0.35768]
[1779020643437,45.44,78394.21,0.0,-0.99796,0.0,0.35625]
[1779020645595,45.44,78393.62,0.0,-0.99797,0.0,0.35601]
[1779020645809,45.44,78393.62,0.0,-0.99797,0.0,0.35601]
[1779020646023,45.44,78393.47,0.0,-0.99797,0.0,0.35595]
[1779020646060,45.44,78393.47,0.0,-0.99797,0.0,0.35595]
[1779020646458,45.44,78393.58,0.0,-0.99797,0.0,0.35599]
[1779020651497,45.44,78393.54,0.0,-0.99797,0.0,0.35598]
[1779020656532,45.44,78393.01,0.0,-0.99797,0.0,0.35576]
[1779020657186,45.44,78393.01,0.0,-0.99797,0.0,0.35576]
[1779020657311,45.44,78393.01,0.0,-0.99797,0.0,0.35576]
[1779020657531,45.44,78393.01,0.0,-0.99797,0.0,0.35576]
[1779020657562,45.44,78393.01,0.0,-0.99797,0.0,0.35576]
[1779020657632,45.44,78393.0,0.0,-0.99797,0.0,0.35575]
[1779020663581,45.44,78395.12,0.0,-0.99796,0.0,0.35663]
[1779020665655,45.44,78395.29,0.0,-0.99796,0.0,0.3567]
[1779020665809,45.44,78395.29,0.0,-0.99796,0.0,0.3567]
[1779020671637,45.44,78394.77,0.0,-0.99797,0.0,0.35585]
[1779020676677,45.44,78394.96,0.0,-0.99797,0.0,0.35592]
[1779020681707,45.44,78397.74,0.0,-0.99796,0.0,0.35707]
[1779020683721,45.44,78400.42,0.0,-0.99795,0.0,0.35818]
[1779020684666,45.44,78400.42,0.0,-0.99795,0.0,0.35818]
[1779020684811,45.44,78400.42,0.0,-0.99795,0.0,0.35818]
[1779020685188,45.44,78400.42,0.0,-0.99795,0.0,0.35818]
[1779020685308,45.44,78400.42,0.0,-0.99795,0.0,0.35818]
[1779020685735,45.44,78400.46,0.0,-0.99795,0.0,0.35819]
[1779020691777,45.44,78401.1,0.0,-0.99795,0.0,0.35846]
[1779020696812,45.44,78400.47,0.0,-0.99795,0.0,0.3582]
[1779020697671,45.44,78400.47,0.0,-0.99795,0.0,0.3582]
[1779020697809,45.44,78400.47,0.0,-0.99795,0.0,0.3582]
[1779020702855,45.44,78400.42,0.0,-0.99795,0.0,0.35818]
[1779020707890,45.44,78400.44,0.0,-0.99795,0.0,0.35819]
[1779020712925,45.44,78400.08,0.0,-0.99795,0.0,0.35804]
[1779020715901,45.44,78400.08,0.0,-0.99795,0.0,0.35804]
[1779020716060,45.44,78400.1,0.0,-0.99795,0.0,0.35805]
[1779020716419,45.44,78400.1,0.0,-0.99795,0.0,0.35805]
[1779020716564,45.44,78400.1,0.0,-0.99795,0.0,0.35805]
[1779020716953,45.44,78400.31,0.0,-0.99795,0.0,0.35813]
[1779020722995,45.44,78400.3,0.0,-0.99795,0.0,0.35813]
[1779020728803,45.44,78398.39,0.0,-0.99796,0.0,0.35734]
[1779020728809,45.44,78398.39,0.0,-0.99796,0.0,0.35734]
[1779020728905,45.44,78395.12,0.0,-0.99797,0.0,0.35599]
[1779020735079,45.44,78394.16,0.0,-0.99797,0.0,0.35496]
[1779020736086,45.44,78391.02,0.0,-0.99798,0.0,0.35367]
[1779020737398,45.44,78391.02,0.0,-0.99798,0.0,0.35367]
[1779020737570,45.44,78391.02,0.0,-0.99798,0.0,0.35367]
[1779020738531,45.44,78393.11,0.0,-0.99797,0.0,0.35453]
[1779020738562,45.44,78393.11,0.0,-0.99797,0.0,0.35453]
[1779020738632,45.44,78396.34,0.0,-0.99797,0.0,0.35586]
[1779020744143,45.44,78397.06,0.0,-0.99796,0.0,0.35615]
[1779020749177,45.44,78393.17,0.0,-0.99797,0.0,0.35455]
[1779020750184,45.44,78389.05,0.0,-0.99799,0.0,0.35287]
[1779020751863,45.44,78389.05,0.0,-0.99799,0.0,0.35287]
[1779020752061,45.44,78389.37,0.0,-0.99798,0.0,0.353]
[1779020757233,45.44,78387.9,0.0,-0.99799,0.0,0.3524]
[1779020760041,45.44,78387.11,0.0,-0.99799,0.0,0.35208]
[1779020760061,45.44,78387.11,0.0,-0.99799,0.0,0.35208]
[1779020760426,45.44,78387.11,0.0,-0.99799,0.0,0.35208]
[1779020760562,45.44,78387.11,0.0,-0.99799,0.0,0.35208]
[1779020760663,45.44,78386.73,0.0,-0.99799,0.0,0.35192]
[1779020769317,45.44,78386.92,0.0,-0.99799,0.0,0.352]
[1779020774352,45.44,78386.95,0.0,-0.99799,0.0,0.35201]
[1779020776317,45.44,78386.92,0.0,-0.99799,0.0,0.352]
[1779020776563,45.44,78386.92,0.0,-0.99799,0.0,0.352]
[1779020782408,45.44,78386.87,0.0,-0.99799,0.0,0.35198]
[1779020787775,45.44,78389.05,0.0,-0.99799,0.0,0.35287]
[1779020787810,45.44,78389.05,0.0,-0.99799,0.0,0.35287]
[1779020788532,45.44,78389.05,0.0,-0.99799,0.0,0.35287]
[1779020788565,45.44,78389.05,0.0,-0.99799,0.0,0.35287]
[1779020788633,45.44,78390.04,0.0,-0.99798,0.0,0.35327]
[1779020794492,45.44,78390.45,0.0,-0.99799,0.0,0.35281]
[1779020799527,45.44,78390.18,0.0,-0.99799,0.0,0.3527]
[1779020803555,45.44,78386.64,0.0,-0.99799,0.0,0.35125]
[1779020804990,45.44,78386.64,0.0,-0.99799,0.0,0.35125]
[1779020805061,45.44,78385.37,0.0,-0.998,0.0,0.35074]
[1779020818663,45.44,78384.19,0.0,-0.998,0.0,0.35026]
[1779020819708,45.44,78384.19,0.0,-0.998,0.0,0.35026]
[1779020819810,45.44,78384.19,0.0,-0.998,0.0,0.35026]
[1779020820321,45.44,78384.19,0.0,-0.998,0.0,0.35026]
[1779020820566,45.44,78384.19,0.0,-0.998,0.0,0.35026]
[1779020821684,45.44,78384.15,0.0,-0.998,0.0,0.35024]
[1779020831754,45.44,78384.29,0.0,-0.998,0.0,0.3503]
[1779020834484,45.44,78384.07,0.0,-0.998,0.0,0.35021]
[1779020834562,45.44,78384.07,0.0,-0.998,0.0,0.35021]
[1779020839810,45.44,78383.66,0.0,-0.998,0.0,0.35004]
[1779020844845,45.44,78384.15,0.0,-0.998,0.0,0.35024]
[1779020849880,45.44,78384.43,0.0,-0.998,0.0,0.35036]
[1779020851894,45.44,78387.32,0.0,-0.998,0.0,0.3509]
[1779020854260,45.44,78387.64,0.0,-0.998,0.0,0.35103]
[1779020854310,45.44,78387.64,0.0,-0.998,0.0,0.35103]
[1779020855127,45.44,78387.52,0.0,-0.998,0.0,0.35098]
[1779020855310,45.44,78387.52,0.0,-0.998,0.0,0.35098]
[1779020855922,45.44,78387.67,0.0,-0.998,0.0,0.35104]
[1779020861965,45.44,78387.67,0.0,-0.998,0.0,0.35104]
[1779020868008,45.44,78387.51,0.0,-0.998,0.0,0.35098]
[1779020873042,45.44,78387.48,0.0,-0.998,0.0,0.35097]
[1779020875049,45.44,78387.44,0.0,-0.998,0.0,0.35095]
[1779020875060,45.44,78387.44,0.0,-0.998,0.0,0.35095]
[1779020883909,45.44,78389.56,0.0,-0.99799,0.0,0.35181]
[1779020884064,45.44,78389.56,0.0,-0.99799,0.0,0.35181]
[1779020884766,45.44,78389.52,0.0,-0.99799,0.0,0.3518]
[1779020884809,45.44,78389.52,0.0,-0.99799,0.0,0.3518]
[1779020885126,45.44,78389.55,0.0,-0.99799,0.0,0.35181]
[1779020891168,45.44,78389.93,0.0,-0.99799,0.0,0.35196]
[1779020894138,45.44,78392.25,0.0,-0.99798,0.0,0.35291]
[1779020894310,45.44,78392.25,0.0,-0.99798,0.0,0.35291]
[1779020897550,45.44,78393.74,0.0,-0.99798,0.0,0.35352]
[1779020897566,45.44,78393.74,0.0,-0.99798,0.0,0.35352]
[1779020897651,45.44,78393.74,0.0,-0.99798,0.0,0.35352]
[1779020897810,45.44,78393.74,0.0,-0.99798,0.0,0.35352]
[1779020897872,45.44,78399.66,0.0,-0.99797,0.0,0.35595]
[1779020905266,45.44,78399.04,0.0,-0.99797,0.0,0.35569]
[1779020907882,45.44,78399.62,0.0,-0.99797,0.0,0.35593]
[1779020908063,45.44,78399.62,0.0,-0.99797,0.0,0.35593]
[1779020914329,45.44,78400.29,0.0,-0.99797,0.0,0.35557]
[1779020918267,45.44,78400.59,0.0,-0.99797,0.0,0.3557]
[1779020918310,45.44,78400.59,0.0,-0.99797,0.0,0.3557]
[1779020919159,45.44,78400.59,0.0,-0.99797,0.0,0.3557]
[1779020919313,45.44,78400.59,0.0,-0.99797,0.0,0.3557]
[1779020920371,45.44,78400.55,0.0,-0.99797,0.0,0.35568]
[1779020925406,45.44,78404.15,0.0,-0.99796,0.0,0.35716]
[1779020926785,45.44,78404.15,0.0,-0.99796,0.0,0.35716]
[1779020926811,45.44,78404.15,0.0,-0.99796,0.0,0.35716]
[1779020926880,45.44,78407.06,0.0,-0.99795,0.0,0.35837]
[1779020931448,45.44,78409.57,0.0,-0.99794,0.0,0.35941]
[1779020937441,45.44,78407.17,0.0,-0.99795,0.0,0.35841]
[1779020937563,45.44,78407.17,0.0,-0.99795,0.0,0.35841]
[1779020938587,45.44,78407.09,0.0,-0.99795,0.0,0.35838]
[1779020938810,45.44,78407.09,0.0,-0.99795,0.0,0.35838]
[1779020938912,45.44,78406.58,0.0,-0.99795,0.0,0.35817]
[1779020944539,45.44,78404.26,0.0,-0.99796,0.0,0.35721]
[1779020945879,45.44,78404.26,0.0,-0.99796,0.0,0.35721]
[1779020946059,45.44,78404.26,0.0,-0.99796,0.0,0.35721]
[1779020951588,45.44,78404.02,0.0,-0.99796,0.0,0.35711]
[1779020956624,45.44,78404.41,0.0,-0.99796,0.0,0.35727]
[1779020959318,45.44,78405.58,0.0,-0.99795,0.0,0.35776]
[1779020959561,45.44,78405.58,0.0,-0.99795,0.0,0.35776]
[1779020960475,45.44,78407.28,0.0,-0.99795,0.0,0.35846]
[1779020960564,45.44,78407.28,0.0,-0.99795,0.0,0.35846]
[1779020960577,45.44,78407.28,0.0,-0.99795,0.0,0.35846]
[1779020965687,45.44,78407.38,0.0,-0.99795,0.0,0.3585]
[1779020968092,45.44,78407.02,0.0,-0.99795,0.0,0.35835]
[1779020968310,45.44,78404.74,0.0,-0.99796,0.0,0.35741]
[1779020973723,45.44,78403.35,0.0,-0.99796,0.0,0.3562]
[1779020973810,45.44,78403.35,0.0,-0.99796,0.0,0.3562]
[1779020973873,45.44,78403.35,0.0,-0.99796,0.0,0.3562]
[1779020979785,45.44,78405.11,0.0,-0.99796,0.0,0.35692]
[1779020980405,45.44,78405.11,0.0,-0.99796,0.0,0.35692]
[1779020980560,45.44,78405.11,0.0,-0.99796,0.0,0.35692]
[1779020985828,45.44,78404.0,0.0,-0.99796,0.0,0.35646]
[1779020990863,45.44,78403.88,0.0,-0.99796,0.0,0.35641]
[1779020991434,45.44,78403.88,0.0,-0.99796,0.0,0.35641]
[1779020991561,45.44,78403.88,0.0,-0.99796,0.0,0.35641]
[1779020991870,45.44,78403.87,0.0,-0.99796,0.0,0.35641]
[1779020998919,45.44,78403.51,0.0,-0.99796,0.0,0.35626]
[1779020999341,45.44,78403.51,0.0,-0.99796,0.0,0.35626]
[1779020999562,45.44,78403.51,0.0,-0.99796,0.0,0.35626]
[1779021004961,45.44,78403.25,0.0,-0.99796,0.0,0.35615]
[1779021009996,45.44,78403.16,0.0,-0.99796,0.0,0.35612]
[1779021015031,45.44,78403.19,0.0,-0.99796,0.0,0.35613]
[1779021027115,45.44,78403.41,0.0,-0.99796,0.0,0.35622]
[1779021033157,45.44,78404.29,0.0,-0.99796,0.0,0.35595]
[1779021033910,45.44,78404.29,0.0,-0.99796,0.0,0.35595]
[1779021034060,45.44,78404.29,0.0,-0.99796,0.0,0.35595]
[1779021035059,45.44,78404.78,0.0,-0.99796,0.0,0.35615]
[1779021035171,45.44,78404.85,0.0,-0.99796,0.0,0.35618]
[1779021035311,45.44,78404.85,0.0,-0.99796,0.0,0.35618]
[1779021041213,45.44,78406.01,0.0,-0.99796,0.0,0.35665]
[1779021042298,45.44,78406.01,0.0,-0.99796,0.0,0.35665]
[1779021042308,45.44,78406.01,0.0,-0.99796,0.0,0.35665]
[1779021048262,45.44,78405.05,0.0,-0.99796,0.0,0.35626]
[1779021053297,45.44,78405.21,0.0,-0.99796,0.0,0.35632]
[1779021058332,45.44,78406.01,0.0,-0.99796,0.0,0.35665]
[1779021063368,45.44,78406.11,0.0,-0.99796,0.0,0.3567]
[1779021069410,45.44,78406.61,0.0,-0.99796,0.0,0.3569]
[1779021071816,45.44,78406.91,0.0,-0.99796,0.0,0.35703]
[1779021072075,45.44,78406.91,0.0,-0.99796,0.0,0.35703]
[1779021073276,45.44,78406.87,0.0,-0.99796,0.0,0.35701]
[1779021073310,45.44,78406.87,0.0,-0.99796,0.0,0.35701]
[1779021073438,45.44,78406.69,0.0,-0.99796,0.0,0.35694]
[1779021079480,45.44,78405.81,0.0,-0.99796,0.0,0.35657]
[1779021084515,45.44,78406.18,0.0,-0.99796,0.0,0.35673]
[1779021092571,45.44,78407.73,0.0,-0.99796,0.0,0.35673]
[1779021093928,45.44,78407.73,0.0,-0.99796,0.0,0.35673]
[1779021094058,45.44,78407.73,0.0,-0.99796,0.0,0.35673]
[1779021101122,45.44,78407.85,0.0,-0.99796,0.0,0.35678]
[1779021101309,45.44,78407.85,0.0,-0.99796,0.0,0.35678]
[1779021102159,45.44,78407.85,0.0,-0.99796,0.0,0.35678]
[1779021102162,45.44,78408.03,0.0,-0.99796,0.0,0.35685]
[1779021102310,45.44,78408.03,0.0,-0.99796,0.0,0.35685]
[1779021107676,45.44,78409.33,0.0,-0.99795,0.0,0.35739]
[1779021108733,45.44,78409.33,0.0,-0.99795,0.0,0.35739]
[1779021108811,45.44,78409.33,0.0,-0.99795,0.0,0.35739]
[1779021117747,45.44,78410.97,0.0,-0.99795,0.0,0.35807]
[1779021119083,45.44,78410.97,0.0,-0.99795,0.0,0.35807]
[1779021119308,45.44,78410.97,0.0,-0.99795,0.0,0.35807]
[1779021120493,45.44,78411.78,0.0,-0.99795,0.0,0.3584]
[1779021120561,45.44,78411.78,0.0,-0.99795,0.0,0.3584]
[1779021120662,45.44,78411.78,0.0,-0.99795,0.0,0.3584]
[1779021124861,45.44,78411.78,0.0,-0.99795,0.0,0.3584]
[1779021125060,45.44,78411.78,0.0,-0.99795,0.0,0.3584]
[1779021125138,45.44,78407.58,0.0,-0.99796,0.0,0.35666]
[1779021125803,45.44,78405.08,0.0,-0.99797,0.0,0.35563]
[1779021127763,45.44,78405.07,0.0,-0.99797,0.0,0.35563]
[1779021127808,45.44,78405.07,0.0,-0.99797,0.0,0.35563]
[1779021127817,45.44,78404.65,0.0,-0.99797,0.0,0.35546]
[1779021129334,45.44,78402.28,0.0,-0.99797,0.0,0.35448]
[1779021129562,45.44,78402.28,0.0,-0.99797,0.0,0.35448]
[1779021129831,45.44,78397.51,0.0,-0.99798,0.0,0.35253]
[1779021132852,45.44,78395.89,0.0,-0.99799,0.0,0.35187]
[1779021137887,45.44,78395.87,0.0,-0.99799,0.0,0.35186]
[1779021142922,45.44,78395.71,0.0,-0.99799,0.0,0.35179]
[1779021149974,45.44,78395.71,0.0,-0.99799,0.0,0.35179]
[1779021151855,45.44,78395.71,0.0,-0.99799,0.0,0.35179]
[1779021152057,45.44,78395.71,0.0,-0.99799,0.0,0.35179]
[1779021153548,45.44,78395.77,0.0,-0.99799,0.0,0.35119]
[1779021153561,45.44,78395.77,0.0,-0.99799,0.0,0.35119]
[1779021154003,45.44,78396.09,0.0,-0.99799,0.0,0.35132]
[1779021159045,45.44,78395.91,0.0,-0.99799,0.0,0.35124]
[1779021164080,45.44,78398.07,0.0,-0.99799,0.0,0.35213]
[1779021165015,45.44,78398.07,0.0,-0.99799,0.0,0.35213]
[1779021165058,45.44,78398.07,0.0,-0.99799,0.0,0.35213]
[1779021166094,45.44,78393.8,0.0,-0.998,0.0,0.35039]
[1779021167101,45.44,78391.29,0.0,-0.998,0.0,0.34937]
[1779021169115,45.44,78396.54,0.0,-0.99799,0.0,0.3515]
[1779021169586,45.44,78396.54,0.0,-0.99799,0.0,0.3515]
[1779021169809,45.44,78396.54,0.0,-0.99799,0.0,0.3515]
[1779021170122,45.44,78399.23,0.0,-0.99798,0.0,0.3526]
[1779021170943,45.44,78399.23,0.0,-0.99798,0.0,0.3526]
[1779021171061,45.44,78399.23,0.0,-0.99798,0.0,0.3526]
[1779021171130,45.44,78399.4,0.0,-0.99798,0.0,0.35267]
[1779021176164,45.44,78399.28,0.0,-0.99798,0.0,0.35262]
[1779021180946,45.44,78399.32,0.0,-0.99798,0.0,0.35264]
[1779021181058,45.44,78399.32,0.0,-0.99798,0.0,0.35264]
[1779021186234,45.44,78397.31,0.0,-0.99799,0.0,0.35182]
[1779021191270,45.44,78397.31,0.0,-0.99799,0.0,0.35182]
[1779021191544,45.44,78397.31,0.0,-0.99799,0.0,0.35182]
[1779021191561,45.44,78397.31,0.0,-0.99799,0.0,0.35182]
[1779021193243,45.44,78397.27,0.0,-0.99799,0.0,0.3518]
[1779021193311,45.44,78397.27,0.0,-0.99799,0.0,0.3518]
[1779021193322,45.44,78397.24,0.0,-0.99799,0.0,0.35179]
[1779021199327,45.44,78397.05,0.0,-0.99799,0.0,0.35171]
[1779021205369,45.44,78397.27,0.0,-0.99799,0.0,0.3518]
[1779021210440,45.44,78397.31,0.0,-0.99799,0.0,0.35182]
[1779021210559,45.44,78397.31,0.0,-0.99799,0.0,0.35182]
[1779021221481,45.44,78397.31,0.0,-0.99799,0.0,0.35118]
[1779021226516,45.44,78397.3,0.0,-0.99799,0.0,0.35118]
[1779021230137,45.44,78397.3,0.0,-0.99799,0.0,0.35118]
[1779021230310,45.44,78397.3,0.0,-0.99799,0.0,0.35118]
[1779021230386,45.44,78397.41,0.0,-0.99799,0.0,0.35122]
[1779021234809,45.44,78397.44,0.0,-0.99799,0.0,0.35124]
[1779021240614,45.44,78397.18,0.0,-0.99799,0.0,0.35113]
[1779021242628,45.44,78400.08,0.0,-0.99799,0.0,0.35231]
[1779021243770,45.44,78400.08,0.0,-0.99799,0.0,0.35231]
[1779021243811,45.44,78400.08,0.0,-0.99799,0.0,0.35231]
[1779021243861,45.44,78401.89,0.0,-0.99798,0.0,0.35305]
[1779021244615,45.44,78401.89,0.0,-0.99798,0.0,0.35305]
[1779021244809,45.44,78401.89,0.0,-0.99798,0.0,0.35305]
[1779021251014,45.44,78404.58,0.0,-0.99797,0.0,0.35416]
[1779021251062,45.44,78404.58,0.0,-0.99797,0.0,0.35416]
[1779021251163,45.44,78404.89,0.0,-0.99797,0.0,0.35428]
[1779021251472,45.44,78404.89,0.0,-0.99797,0.0,0.35428]
[1779021251562,45.44,78404.89,0.0,-0.99797,0.0,0.35428]
[1779021256727,45.44,78409.35,0.0,-0.99796,0.0,0.35612]
[1779021257661,45.44,78409.35,0.0,-0.99796,0.0,0.35612]
[1779021257811,45.44,78409.35,0.0,-0.99796,0.0,0.35612]
[1779021258271,45.44,78409.35,0.0,-0.99796,0.0,0.35612]
[1779021258316,45.44,78409.35,0.0,-0.99796,0.0,0.35612]
[1779021258370,45.44,78409.56,0.0,-0.99796,0.0,0.3562]
[1779021264259,45.44,78408.56,0.0,-0.99796,0.0,0.35579]
[1779021264310,45.44,78408.56,0.0,-0.99796,0.0,0.35579]
[1779021264354,45.44,78408.37,0.0,-0.99796,0.0,0.35571]
[1779021264604,45.44,78408.37,0.0,-0.99796,0.0,0.35571]
[1779021264809,45.44,78408.37,0.0,-0.99796,0.0,0.35571]
[1779021268811,45.44,78411.09,0.0,-0.99796,0.0,0.35684]
[1779021271833,45.44,78414.85,0.0,-0.99795,0.0,0.35775]
[1779021272663,45.44,78414.85,0.0,-0.99795,0.0,0.35775]
[1779021272812,45.44,78414.85,0.0,-0.99795,0.0,0.35775]
[1779021273381,45.44,78414.85,0.0,-0.99795,0.0,0.35775]
[1779021272839,45.44,78417.35,0.0,-0.99794,0.0,0.35879]
[1779021273565,45.44,78417.35,0.0,-0.99794,0.0,0.35879]
[1779021278881,45.44,78419.98,0.0,-0.99794,0.0,0.35988]
[1779021283916,45.44,78420.13,0.0,-0.99794,0.0,0.35994]
[1779021286256,45.44,78420.13,0.0,-0.99794,0.0,0.35994]
[1779021286312,45.44,78420.13,0.0,-0.99794,0.0,0.35994]
[1779021286413,45.44,78420.13,0.0,-0.99794,0.0,0.35994]
[1779021286847,45.44,78420.13,0.0,-0.99794,0.0,0.35994]
[1779021287061,45.44,78420.13,0.0,-0.99794,0.0,0.35994]
[1779021289860,45.44,78422.17,0.0,-0.99793,0.0,0.36079]
[1779021290060,45.44,78422.17,0.0,-0.99793,0.0,0.36079]
[1779021290161,45.44,78425.98,0.0,-0.99792,0.0,0.36238]
[1779021290708,45.44,78425.98,0.0,-0.99792,0.0,0.36238]
[1779021290811,45.44,78425.98,0.0,-0.99792,0.0,0.36238]
[1779021293986,45.44,78430.8,0.0,-0.99791,0.0,0.36441]
[1779021298014,45.44,78433.42,0.0,-0.9979,0.0,0.36551]
[1779021300562,45.44,78433.78,0.0,-0.9979,0.0,0.36566]
[1779021300812,45.44,78433.78,0.0,-0.9979,0.0,0.36566]
[1779021300962,45.44,78433.78,0.0,-0.9979,0.0,0.36566]
[1779021301061,45.44,78433.78,0.0,-0.9979,0.0,0.36566]
[1779021301161,45.44,78435.82,0.0,-0.9979,0.0,0.36652]
[1779021307077,45.44,78436.05,0.0,-0.9979,0.0,0.36662]
[1779021309091,45.44,78439.14,0.0,-0.99789,0.0,0.36793]
[1779021310098,45.44,78443.69,0.0,-0.99788,0.0,0.36986]
[1779021311105,45.44,78447.86,0.0,-0.99786,0.0,0.37164]
[1779021312362,45.44,78447.86,0.0,-0.99786,0.0,0.37164]
[1779021312463,45.44,78448.29,0.0,-0.99786,0.0,0.37183]
[1779021312577,45.44,78448.29,0.0,-0.99786,0.0,0.37183]
[1779021313055,45.44,78448.29,0.0,-0.99786,0.0,0.37183]
[1779021313311,45.44,78448.29,0.0,-0.99786,0.0,0.37183]
[1779021313391,45.44,78448.47,0.0,-0.99786,0.0,0.37191]
[1779021314126,45.44,78451.3,0.0,-0.99786,0.0,0.37312]
[1779021315133,45.44,78454.71,0.0,-0.99785,0.0,0.37459]
[1779021317147,45.44,78457.76,0.0,-0.99784,0.0,0.3759]
[1779021318502,45.44,78457.76,0.0,-0.99784,0.0,0.3759]
[1779021318154,45.44,78461.65,0.0,-0.99783,0.0,0.37759]
[1779021318568,45.44,78461.65,0.0,-0.99783,0.0,0.37759]
[1779021319007,45.44,78461.65,0.0,-0.99783,0.0,0.37759]
[1779021319060,45.44,78461.65,0.0,-0.99783,0.0,0.37759]
[1779021319358,45.44,78461.72,0.0,-0.99783,0.0,0.37762]
[1779021320168,45.44,78464.03,0.0,-0.99782,0.0,0.37862]
[1779021321175,45.44,78459.91,0.0,-0.99783,0.0,0.37683]
[1779021322182,45.44,78451.47,0.0,-0.99785,0.0,0.37319]
[1779021323189,45.44,78451.04,0.0,-0.99786,0.0,0.37301]
[1779021324074,45.44,78451.04,0.0,-0.99786,0.0,0.37301]
[1779021324303,45.44,78450.23,0.0,-0.99786,0.0,0.37266]
[1779021324754,45.44,78450.23,0.0,-0.99786,0.0,0.37266]
[1779021325177,45.44,78450.23,0.0,-0.99786,0.0,0.37266]
[1779021325203,45.44,78450.54,0.0,-0.99786,0.0,0.37279]
[1779021327217,45.44,78452.71,0.0,-0.99785,0.0,0.37373]
[1779021328224,45.44,78458.48,0.0,-0.99784,0.0,0.37621]
[1779021329238,45.44,78458.48,0.0,-0.99784,0.0,0.37621]
[1779021329309,45.44,78458.48,0.0,-0.99784,0.0,0.37621]
[1779021329344,45.44,78452.75,0.0,-0.99785,0.0,0.37374]
[1779021329834,45.44,78452.75,0.0,-0.99785,0.0,0.37374]
[1779021330058,45.44,78452.75,0.0,-0.99785,0.0,0.37374]
[1779021330238,45.44,78448.17,0.0,-0.99786,0.0,0.37178]
[1779021335274,45.44,78445.0,0.0,-0.99788,0.0,0.36976]
[1779021335832,45.44,78445.0,0.0,-0.99788,0.0,0.36976]
[1779021336058,45.44,78445.0,0.0,-0.99788,0.0,0.36976]
[1779021336280,45.44,78443.27,0.0,-0.99788,0.0,0.36903]
[1779021336875,45.44,78443.27,0.0,-0.99788,0.0,0.36903]
[1779021337060,45.44,78443.27,0.0,-0.99788,0.0,0.36903]
[1779021340308,45.44,78447.12,0.0,-0.99787,0.0,0.37067]
[1779021341315,45.44,78449.44,0.0,-0.99786,0.0,0.37166]
[1779021343231,45.44,78451.33,0.0,-0.99786,0.0,0.37247]
[1779021343309,45.44,78451.33,0.0,-0.99786,0.0,0.37247]
[1779021343329,45.44,78453.39,0.0,-0.99785,0.0,0.37335]
[1779021344128,45.44,78453.39,0.0,-0.99785,0.0,0.37335]
[1779021344311,45.44,78453.39,0.0,-0.99785,0.0,0.37335]
[1779021347884,45.44,78454.26,0.0,-0.99785,0.0,0.37373]
[1779021348060,45.44,78454.26,0.0,-0.99785,0.0,0.37373]
[1779021348185,45.44,78454.26,0.0,-0.99785,0.0,0.37373]
[1779021348311,45.44,78454.26,0.0,-0.99785,0.0,0.37373]
[1779021348365,45.44,78455.29,0.0,-0.99785,0.0,0.37417]
[1779021350378,45.44,78457.44,0.0,-0.99784,0.0,0.3751]
[1779021354413,45.44,78458.83,0.0,-0.99784,0.0,0.3757]
[1779021354454,45.44,78461.48,0.0,-0.99783,0.0,0.37684]
[1779021354561,45.44,78461.48,0.0,-0.99783,0.0,0.37684]
[1779021355334,45.44,78461.48,0.0,-0.99783,0.0,0.37684]
[1779021355337,45.44,78461.48,0.0,-0.99783,0.0,0.37684]
[1779021355566,45.44,78461.48,0.0,-0.99783,0.0,0.37684]
[1779021357427,45.44,78463.79,0.0,-0.99782,0.0,0.37785]
[1779021360448,45.44,78467.62,0.0,-0.99781,0.0,0.37951]
[1779021361771,45.44,78468.78,0.0,-0.99781,0.0,0.38002]
[1779021361809,45.44,78468.78,0.0,-0.99781,0.0,0.38002]
[1779021362241,45.44,78468.78,0.0,-0.99781,0.0,0.38002]
[1779021362310,45.44,78468.78,0.0,-0.99781,0.0,0.38002]
[1779021362462,45.44,78469.31,0.0,-0.99781,0.0,0.38025]
[1779021365483,45.44,78475.29,0.0,-0.99779,0.0,0.38287]
[1779021366490,45.44,78486.23,0.0,-0.99776,0.0,0.3877]
[1779021367502,45.44,78490.62,0.0,-0.99775,0.0,0.38965]
[1779021368539,45.44,78490.62,0.0,-0.99775,0.0,0.38965]
[1779021368560,45.44,78490.62,0.0,-0.99775,0.0,0.38965]
[1779021369538,45.44,78491.29,0.0,-0.99775,0.0,0.38995]
[1779021369563,45.44,78491.29,0.0,-0.99775,0.0,0.38995]
[1779021369551,45.44,78492.39,0.0,-0.99775,0.0,0.39044]
[1779021373544,45.44,78501.27,0.0,-0.99772,0.0,0.39443]
[1779021374551,45.44,78506.95,0.0,-0.9977,0.0,0.39699]
[1779021376565,45.44,78502.27,0.0,-0.99772,0.0,0.39488]
[1779021377331,45.44,78502.27,0.0,-0.99772,0.0,0.39488]
[1779021377565,45.44,78502.27,0.0,-0.99772,0.0,0.39488]
[1779021377572,45.44,78501.48,0.0,-0.99772,0.0,0.39452]
[1779021378250,45.44,78501.48,0.0,-0.99772,0.0,0.39452]
[1779021378311,45.44,78501.48,0.0,-0.99772,0.0,0.39452]
[1779021380536,45.44,78502.54,0.0,-0.99772,0.0,0.395]
[1779021380562,45.44,78502.54,0.0,-0.99772,0.0,0.395]
[1779021379586,45.44,78505.92,0.0,-0.99771,0.0,0.39653]
[1779021382514,45.44,78507.3,0.0,-0.9977,0.0,0.39715]
[1779021382561,45.44,78507.3,0.0,-0.9977,0.0,0.39715]
[1779021381600,45.44,78510.44,0.0,-0.99769,0.0,0.39858]
[1779021382607,45.44,78511.11,0.0,-0.99769,0.0,0.39888]
[1779021384079,45.44,78511.11,0.0,-0.99769,0.0,0.39888]
[1779021384311,45.44,78511.11,0.0,-0.99769,0.0,0.39888]
[1779021384334,45.44,78513.98,0.0,-0.99768,0.0,0.40019]
[1779021389657,45.44,78514.36,0.0,-0.99768,0.0,0.40037]
[1779021391671,45.44,78517.37,0.0,-0.99768,0.0,0.40104]
[1779021393685,45.44,78514.35,0.0,-0.99769,0.0,0.39966]
[1779021394626,45.44,78514.35,0.0,-0.99769,0.0,0.39966]
[1779021394809,45.44,78514.35,0.0,-0.99769,0.0,0.39966]
[1779021394840,45.44,78511.79,0.0,-0.99769,0.0,0.3985]
[1779021395935,45.44,78511.79,0.0,-0.99769,0.0,0.3985]
[1779021396060,45.44,78511.79,0.0,-0.99769,0.0,0.3985]
[1779021396112,45.44,78507.18,0.0,-0.99771,0.0,0.3964]
[1779021397713,45.44,78504.51,0.0,-0.99772,0.0,0.3952]
[1779021399546,45.44,78504.51,0.0,-0.99772,0.0,0.3952]
[1779021399560,45.44,78504.51,0.0,-0.99772,0.0,0.3952]
[1779021402591,45.44,78502.9,0.0,-0.99772,0.0,0.39447]
[1779021402809,45.44,78502.9,0.0,-0.99772,0.0,0.39447]
[1779021402911,45.44,78499.21,0.0,-0.99773,0.0,0.39281]
[1779021403755,45.44,78495.49,0.0,-0.99774,0.0,0.39114]
[1779021405660,45.44,78495.84,0.0,-0.99774,0.0,0.3913]
[1779021405809,45.44,78495.84,0.0,-0.99774,0.0,0.3913]
[1779021409322,45.44,78496.73,0.0,-0.99774,0.0,0.3917]
[1779021409559,45.44,78496.73,0.0,-0.99774,0.0,0.3917]
[1779021409423,45.44,78498.29,0.0,-0.99773,0.0,0.3924]
[1779021410306,45.44,78498.29,0.0,-0.99773,0.0,0.3924]
[1779021410567,45.44,78498.29,0.0,-0.99773,0.0,0.3924]
[1779021410354,45.44,78500.66,0.0,-0.99773,0.0,0.39346]
[1779021410804,45.44,78503.34,0.0,-0.99772,0.0,0.39467]
[1779021415794,45.44,78503.58,0.0,-0.99772,0.0,0.39478]
[1779021415808,45.44,78503.58,0.0,-0.99772,0.0,0.39478]
[1779021416478,45.44,78503.58,0.0,-0.99772,0.0,0.39478]
[1779021416561,45.44,78503.58,0.0,-0.99772,0.0,0.39478]
[1779021416533,45.44,78503.58,0.0,-0.99772,0.0,0.39478]
[1779021421881,45.44,78501.44,0.0,-0.99772,0.0,0.39381]
[1779021423657,45.44,78499.91,0.0,-0.99773,0.0,0.39312]
[1779021423808,45.44,78499.91,0.0,-0.99773,0.0,0.39312]
[1779021423895,45.44,78499.94,0.0,-0.99773,0.0,0.39314]
[1779021424709,45.44,78499.94,0.0,-0.99773,0.0,0.39314]
[1779021424810,45.44,78499.94,0.0,-0.99773,0.0,0.39314]
[1779021425909,45.44,78503.58,0.0,-0.99772,0.0,0.39478]
[1779021427485,45.44,78503.58,0.0,-0.99772,0.0,0.39478]
[1779021427522,45.44,78508.23,0.0,-0.9977,0.0,0.39688]
[1779021428930,45.44,78506.24,0.0,-0.99771,0.0,0.39598]
[1779021429686,45.44,78506.24,0.0,-0.99771,0.0,0.39598]
[1779021429696,45.44,78506.24,0.0,-0.99771,0.0,0.39598]
[1779021430271,45.44,78506.24,0.0,-0.99771,0.0,0.39598]
[1779021430319,45.44,78509.41,0.0,-0.9977,0.0,0.39741]
[1779021430944,45.44,78513.99,0.0,-0.99769,0.0,0.3995]
[1779021432601,45.44,78513.99,0.0,-0.99769,0.0,0.3995]
[1779021431951,45.44,78519.75,0.0,-0.99767,0.0,0.40213]
[1779021432808,45.44,78519.75,0.0,-0.99767,0.0,0.40213]
[1779021432958,45.44,78516.72,0.0,-0.99768,0.0,0.40074]
[1779021433965,45.44,78514.83,0.0,-0.99769,0.0,0.39988]
[1779021435083,45.44,78514.83,0.0,-0.99769,0.0,0.39988]
[1779021435309,45.44,78514.83,0.0,-0.99769,0.0,0.39988]
[1779021435409,45.44,78516.3,0.0,-0.99768,0.0,0.40055]
[1779021436851,45.44,78515.99,0.0,-0.99768,0.0,0.40041]
[1779021437058,45.44,78515.99,0.0,-0.99768,0.0,0.40041]
[1779021437159,45.44,78509.69,0.0,-0.9977,0.0,0.39754]
[1779021438366,45.44,78509.69,0.0,-0.9977,0.0,0.39754]
[1779021438560,45.44,78509.69,0.0,-0.9977,0.0,0.39754]
[1779021438638,45.44,78505.37,0.0,-0.99771,0.0,0.39558]
[1779021440011,45.44,78503.92,0.0,-0.99772,0.0,0.39493]
[1779021442412,45.44,78503.95,0.0,-0.99772,0.0,0.39494]
[1779021442563,45.44,78503.95,0.0,-0.99772,0.0,0.39494]
[1779021443032,45.44,78505.02,0.0,-0.99771,0.0,0.39543]
[1779021444391,45.44,78505.02,0.0,-0.99771,0.0,0.39543]
[1779021444561,45.44,78505.02,0.0,-0.99771,0.0,0.39543]
[1779021444407,45.44,78506.68,0.0,-0.99771,0.0,0.39618]
[1779021451088,45.44,78507.63,0.0,-0.99771,0.0,0.39591]
[1779021451843,45.44,78507.63,0.0,-0.99771,0.0,0.39591]
[1779021452059,45.44,78507.63,0.0,-0.99771,0.0,0.39591]
[1779021457130,45.44,78509.18,0.0,-0.99771,0.0,0.39661]
[1779021458137,45.44,78506.91,0.0,-0.99771,0.0,0.39559]
[1779021463175,45.44,78507.17,0.0,-0.99771,0.0,0.3957]
[1779021467109,45.44,78507.03,0.0,-0.99771,0.0,0.39564]
[1779021467310,45.44,78507.03,0.0,-0.99771,0.0,0.39564]
[1779021467811,45.44,78506.98,0.0,-0.99771,0.0,0.39562]
[1779021469217,45.44,78506.96,0.0,-0.99771,0.0,0.39561]
[1779021471290,45.44,78506.41,0.0,-0.99771,0.0,0.39536]
[1779021471309,45.44,78506.41,0.0,-0.99771,0.0,0.39536]
[1779021477273,45.44,78505.1,0.0,-0.99772,0.0,0.39477]
[1779021482581,45.44,78505.28,0.0,-0.99772,0.0,0.39485]
[1779021482809,45.44,78507.67,0.0,-0.99771,0.0,0.39593]
[1779021485659,45.44,78507.49,0.0,-0.99771,0.0,0.39585]
[1779021485662,45.44,78508.66,0.0,-0.99771,0.0,0.39638]
[1779021485812,45.44,78508.66,0.0,-0.99771,0.0,0.39638]
[1779021491384,45.44,78506.27,0.0,-0.99771,0.0,0.3953]
[1779021493715,45.44,78506.21,0.0,-0.99771,0.0,0.39527]
[1779021493809,45.44,78506.21,0.0,-0.99771,0.0,0.39527]
[1779021502463,45.44,78498.04,0.0,-0.99774,0.0,0.3916]
[1779021503331,45.44,78498.04,0.0,-0.99774,0.0,0.3916]
[1779021503469,45.44,78493.62,0.0,-0.99775,0.0,0.38962]
[1779021504476,45.44,78489.32,0.0,-0.99776,0.0,0.38771]
[1779021506221,45.44,78489.18,0.0,-0.99776,0.0,0.38764]
[1779021506261,45.44,78489.18,0.0,-0.99776,0.0,0.38764]
[1779021506499,45.44,78488.24,0.0,-0.99777,0.0,0.38723]
[1779021506847,45.44,78488.24,0.0,-0.99777,0.0,0.38723]
[1779021507503,45.44,78485.65,0.0,-0.99777,0.0,0.38608]
[1779021509517,45.44,78481.01,0.0,-0.99779,0.0,0.38403]
[1779021510983,45.44,78478.89,0.0,-0.99779,0.0,0.3831]
[1779021511058,45.44,78478.89,0.0,-0.99779,0.0,0.3831]
[1779021513550,45.44,78458.5,0.0,-0.99785,0.0,0.37356]
[1779021514558,45.44,78445.18,0.0,-0.99789,0.0,0.36787]
[1779021515565,45.44,78443.96,0.0,-0.99789,0.0,0.36735]
[1779021517581,45.44,78436.52,0.0,-0.99791,0.0,0.36421]
[1779021520640,45.44,78438.64,0.0,-0.9979,0.0,0.3651]
[1779021520601,45.44,78442.52,0.0,-0.99789,0.0,0.36674]
[1779021520807,45.44,78442.52,0.0,-0.99789,0.0,0.36674]
[1779021524506,45.44,78442.64,0.0,-0.99789,0.0,0.36679]
[1779021524557,45.44,78442.64,0.0,-0.99789,0.0,0.36679]
[1779021524629,45.44,78442.84,0.0,-0.99789,0.0,0.36688]
[1779021529664,45.44,78442.98,0.0,-0.99789,0.0,0.36694]
[1779021532642,45.44,78443.01,0.0,-0.99789,0.0,0.36695]
[1779021532808,45.44,78443.01,0.0,-0.99789,0.0,0.36695]
[1779021538727,45.44,78442.93,0.0,-0.99789,0.0,0.36692]
[1779021541682,45.44,78442.56,0.0,-0.99789,0.0,0.36676]
[1779021541808,45.44,78442.56,0.0,-0.99789,0.0,0.36676]
[1779021544694,45.44,78443.59,0.0,-0.99789,0.0,0.3672]
[1779021544725,45.44,78443.52,0.0,-0.99789,0.0,0.36717]
[1779021544809,45.44,78443.52,0.0,-0.99789,0.0,0.36717]
[1779021550811,45.44,78445.66,0.0,-0.99789,0.0,0.36807]
[1779021555846,45.44,78443.41,0.0,-0.99789,0.0,0.36712]
[1779021560958,45.44,78443.56,0.0,-0.99789,0.0,0.36718]
[1779021561059,45.44,78443.56,0.0,-0.99789,0.0,0.36718]
[1779021567522,45.44,78441.56,0.0,-0.9979,0.0,0.36634]
[1779021567559,45.44,78441.56,0.0,-0.9979,0.0,0.36634]
[1779021570516,45.44,78440.43,0.0,-0.9979,0.0,0.36586]
[1779021570560,45.44,78440.43,0.0,-0.9979,0.0,0.36586]
[1779021570617,45.44,78440.43,0.0,-0.9979,0.0,0.36586]
[1779021575988,45.44,78440.83,0.0,-0.9979,0.0,0.36538]
[1779021576058,45.44,78440.83,0.0,-0.9979,0.0,0.36538]
[1779021576159,45.44,78436.88,0.0,-0.99791,0.0,0.36371]
[1779021578000,45.44,78434.3,0.0,-0.99792,0.0,0.36263]
[1779021583035,45.44,78436.1,0.0,-0.99791,0.0,0.36338]
[1779021587120,45.44,78436.19,0.0,-0.99791,0.0,0.36342]
[1779021587310,45.44,78436.19,0.0,-0.99791,0.0,0.36342]
[1779021590160,45.44,78436.21,0.0,-0.99791,0.0,0.36343]
[1779021590310,45.44,78436.21,0.0,-0.99791,0.0,0.36343]
[1779021590371,45.44,78436.25,0.0,-0.99791,0.0,0.36345]
[1779021596127,45.44,78436.58,0.0,-0.99791,0.0,0.36359]
[1779021597538,45.44,78436.58,0.0,-0.99791,0.0,0.36359]
[1779021597560,45.44,78436.58,0.0,-0.99791,0.0,0.36359]
[1779021599148,45.44,78441.37,0.0,-0.9979,0.0,0.3656]
[1779021603289,45.44,78441.74,0.0,-0.9979,0.0,0.36576]
[1779021603308,45.44,78441.74,0.0,-0.9979,0.0,0.36576]
[1779021606607,45.44,78443.66,0.0,-0.99789,0.0,0.36657]
[1779021606808,45.44,78443.66,0.0,-0.99789,0.0,0.36657]
[1779021606663,45.44,78443.75,0.0,-0.99789,0.0,0.36661]
[1779021611567,45.44,78443.89,0.0,-0.99789,0.0,0.36667]
[1779021611808,45.44,78443.89,0.0,-0.99789,0.0,0.36667]
[1779021616267,45.44,78447.83,0.0,-0.99788,0.0,0.36834]
[1779021621302,45.44,78448.61,0.0,-0.99788,0.0,0.36867]
[1779021627344,45.44,78447.95,0.0,-0.99788,0.0,0.36839]
[1779021628291,45.44,78447.95,0.0,-0.99788,0.0,0.36839]
[1779021628307,45.44,78447.95,0.0,-0.99788,0.0,0.36839]
[1779021632527,45.44,78446.37,0.0,-0.99789,0.0,0.36772]
[1779021632563,45.44,78446.37,0.0,-0.99789,0.0,0.36772]
[1779021632831,45.44,78446.03,0.0,-0.99789,0.0,0.36692]
[1779021637849,45.44,78446.04,0.0,-0.99789,0.0,0.36692]
[1779021638421,45.44,78441.05,0.0,-0.9979,0.0,0.36482]
[1779021640310,45.44,78439.5,0.0,-0.99791,0.0,0.36416]
[1779021641536,45.44,78439.73,0.0,-0.99791,0.0,0.36426]
[1779021641560,45.44,78439.73,0.0,-0.99791,0.0,0.36426]
[1779021641578,45.44,78438.62,0.0,-0.99791,0.0,0.36379]
[1779021647484,45.44,78433.99,0.0,-0.99792,0.0,0.36185]
[1779021649193,45.44,78434.04,0.0,-0.99792,0.0,0.36187]
[1779021649308,45.44,78434.04,0.0,-0.99792,0.0,0.36187]
[1779021654535,45.44,78435.09,0.0,-0.99792,0.0,0.36231]
[1779021660577,45.44,78435.51,0.0,-0.99792,0.0,0.36249]
[1779021664136,45.44,78437.35,0.0,-0.99791,0.0,0.36326]
[1779021664310,45.44,78437.35,0.0,-0.99791,0.0,0.36326]
[1779021664335,45.44,78437.35,0.0,-0.99791,0.0,0.36326]
[1779021664562,45.44,78437.35,0.0,-0.99791,0.0,0.36326]
[1779021664605,45.44,78436.89,0.0,-0.99792,0.0,0.36307]
[1779021670647,45.44,78436.71,0.0,-0.99792,0.0,0.36299]
[1779021675682,45.44,78437.39,0.0,-0.99791,0.0,0.36328]
[1779021679141,45.44,78438.99,0.0,-0.99791,0.0,0.36395]
[1779021679308,45.44,78438.99,0.0,-0.99791,0.0,0.36395]
[1779021679457,45.44,78438.99,0.0,-0.99791,0.0,0.36395]
[1779021679559,45.44,78438.99,0.0,-0.99791,0.0,0.36395]
[1779021679711,45.44,78440.36,0.0,-0.99791,0.0,0.36452]
[1779021685637,45.44,78438.39,0.0,-0.99791,0.0,0.3637]
[1779021685800,45.44,78438.39,0.0,-0.99791,0.0,0.3637]
[1779021685809,45.44,78438.39,0.0,-0.99791,0.0,0.3637]
[1779021685755,45.44,78438.18,0.0,-0.99791,0.0,0.36361]
[1779021690788,45.44,78437.75,0.0,-0.99791,0.0,0.36343]
[1779021693809,45.44,78441.08,0.0,-0.99791,0.0,0.36418]
[1779021698844,45.44,78441.12,0.0,-0.99791,0.0,0.36419]
[1779021702333,45.44,78441.12,0.0,-0.99791,0.0,0.36419]
[1779021702562,45.44,78441.12,0.0,-0.99791,0.0,0.36419]
[1779021702657,45.44,78441.12,0.0,-0.99791,0.0,0.36419]
[1779021702812,45.44,78441.12,0.0,-0.99791,0.0,0.36419]
[1779021702872,45.44,78441.11,0.0,-0.99791,0.0,0.36419]
[1779021712942,45.44,78441.54,0.0,-0.99791,0.0,0.36437]
[1779021716065,45.44,78441.41,0.0,-0.99791,0.0,0.36432]
[1779021716300,45.44,78441.41,0.0,-0.99791,0.0,0.36432]
[1779021716312,45.44,78441.41,0.0,-0.99791,0.0,0.36432]
[1779021716401,45.44,78439.21,0.0,-0.99791,0.0,0.36339]
[1779021725026,45.44,78439.49,0.0,-0.99791,0.0,0.36351]
[1779021730061,45.44,78440.5,0.0,-0.99791,0.0,0.36393]
[1779021731649,45.44,78440.5,0.0,-0.99791,0.0,0.36393]
[1779021731808,45.44,78440.5,0.0,-0.99791,0.0,0.36393]
[1779021731920,45.44,78440.5,0.0,-0.99791,0.0,0.36393]
[1779021731909,45.44,78440.08,0.0,-0.99791,0.0,0.36376]
[1779021732068,45.44,78440.08,0.0,-0.99791,0.0,0.36376]
[1779021737609,45.44,78439.11,0.0,-0.99791,0.0,0.36335]
[1779021741138,45.44,78441.98,0.0,-0.99791,0.0,0.36456]
[1779021743262,45.44,78441.98,0.0,-0.99791,0.0,0.36456]
[1779021743308,45.44,78441.98,0.0,-0.99791,0.0,0.36456]
[1779021743562,45.44,78441.98,0.0,-0.99791,0.0,0.36456]
[1779021743809,45.44,78441.98,0.0,-0.99791,0.0,0.36456]
[1779021743910,45.44,78441.98,0.0,-0.99791,0.0,0.36456]
[1779021748187,45.44,78438.95,0.0,-0.99791,0.0,0.36328]
[1779021752215,45.44,78441.97,0.0,-0.99791,0.0,0.3639]
[1779021757250,45.44,78439.66,0.0,-0.99792,0.0,0.36293]
[1779021762285,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021767075,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021767276,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021767310,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021767377,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021772686,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021772810,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021772968,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021772901,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021773058,45.44,78439.48,0.0,-0.99792,0.0,0.36285]
[1779021778398,45.44,78442.39,0.0,-0.99791,0.0,0.36408]
[1779021779375,45.44,78442.39,0.0,-0.99791,0.0,0.36408]
[1779021779560,45.44,78442.39,0.0,-0.99791,0.0,0.36408]
[1779021779641,45.44,78442.39,0.0,-0.99791,0.0,0.36408]
[1779021779810,45.44,78442.39,0.0,-0.99791,0.0,0.36408]
[1779021779875,45.44,78442.9,0.0,-0.99791,0.0,0.36429]
[1779021785447,45.44,78442.94,0.0,-0.99791,0.0,0.36431]
[1779021790482,45.44,78442.9,0.0,-0.99791,0.0,0.36429]
[1779021797531,45.44,78443.09,0.0,-0.99791,0.0,0.36437]
[1779021800460,45.44,78443.09,0.0,-0.99791,0.0,0.36437]
[1779021800564,45.44,78443.09,0.0,-0.99791,0.0,0.36437]
[1779021800875,45.44,78443.09,0.0,-0.99791,0.0,0.36437]
[1779021800909,45.44,78443.09,0.0,-0.99791,0.0,0.36437]
[1779021801061,45.44,78443.09,0.0,-0.99791,0.0,0.36437]
[1779021803573,45.44,78440.34,0.0,-0.99791,0.0,0.36321]
[1779021808608,45.44,78438.57,0.0,-0.99792,0.0,0.36247]
[1779021810324,45.44,78438.54,0.0,-0.99792,0.0,0.36246]
[1779021810543,45.44,78438.54,0.0,-0.99792,0.0,0.36246]
[1779021810562,45.44,78438.54,0.0,-0.99792,0.0,0.36246]
[1779021810622,45.44,78438.61,0.0,-0.99792,0.0,0.36249]
[1779021814651,45.44,78440.61,0.0,-0.99792,0.0,0.36268]
[1779021816481,45.44,78442.73,0.0,-0.99791,0.0,0.36357]
[1779021816559,45.44,78442.73,0.0,-0.99791,0.0,0.36357]
[1779021816756,45.44,78442.73,0.0,-0.99791,0.0,0.36357]
[1779021816810,45.44,78442.73,0.0,-0.99791,0.0,0.36357]
[1779021816857,45.44,78442.68,0.0,-0.99791,0.0,0.36355]
[1779021822711,45.44,78443.81,0.0,-0.99791,0.0,0.36402]
[1779021828239,45.44,78444.77,0.0,-0.99791,0.0,0.36443]
[1779021828312,45.44,78444.77,0.0,-0.99791,0.0,0.36443]
[1779021828463,45.44,78444.77,0.0,-0.99791,0.0,0.36443]
[1779021828564,45.44,78444.77,0.0,-0.99791,0.0,0.36443]
[1779021828663,45.44,78444.77,0.0,-0.99791,0.0,0.36443]
[1779021833790,45.44,78447.01,0.0,-0.9979,0.0,0.36537]
[1779021835922,45.44,78447.01,0.0,-0.9979,0.0,0.36537]
[1779021836023,45.44,78446.97,0.0,-0.9979,0.0,0.36535]
[1779021836060,45.44,78446.97,0.0,-0.9979,0.0,0.36535]
[1779021836101,45.44,78446.97,0.0,-0.9979,0.0,0.36535]
[1779021836312,45.44,78446.97,0.0,-0.9979,0.0,0.36535]
[1779021839832,45.44,78443.87,0.0,-0.99791,0.0,0.36405]
[1779021841256,45.44,78443.02,0.0,-0.99791,0.0,0.36369]
[1779021841312,45.44,78443.02,0.0,-0.99791,0.0,0.36369]
[1779021841485,45.44,78443.02,0.0,-0.99791,0.0,0.36369]
[1779021841567,45.44,78443.02,0.0,-0.99791,0.0,0.36369]
[1779021841846,45.44,78442.37,0.0,-0.99791,0.0,0.36342]
[1779021846881,45.44,78443.14,0.0,-0.99791,0.0,0.36374]
[1779021852923,45.44,78443.41,0.0,-0.99791,0.0,0.36385]
[1779021857958,45.44,78443.84,0.0,-0.99791,0.0,0.36404]
[1779021862993,45.44,78444.05,0.0,-0.99791,0.0,0.36412]
[1779021864905,45.44,78441.93,0.0,-0.99791,0.0,0.36323]
[1779021865059,45.44,78441.93,0.0,-0.99791,0.0,0.36323]
[1779021865007,45.44,78441.98,0.0,-0.99791,0.0,0.36325]
[1779021865085,45.44,78441.98,0.0,-0.99791,0.0,0.36325]
[1779021865308,45.44,78441.98,0.0,-0.99791,0.0,0.36325]
[1779021869035,45.44,78442.12,0.0,-0.99791,0.0,0.36331]
[1779021877301,45.44,78442.12,0.0,-0.99791,0.0,0.36331]
[1779021880994,45.44,78442.12,0.0,-0.99792,0.0,0.36266]
[1779021881058,45.44,78442.12,0.0,-0.99792,0.0,0.36266]
[1779021881045,45.44,78442.12,0.0,-0.99792,0.0,0.36266]
[1779021881229,45.44,78442.12,0.0,-0.99792,0.0,0.36266]
[1779021881312,45.44,78442.12,0.0,-0.99792,0.0,0.36266]
[1779021881148,45.44,78442.12,0.0,-0.99792,0.0,0.36266]
[1779021889175,45.44,78446.25,0.0,-0.99791,0.0,0.3644]
[1779021890182,45.44,78449.03,0.0,-0.9979,0.0,0.36557]
[1779021890522,45.44,78449.03,0.0,-0.9979,0.0,0.36557]
[1779021890560,45.44,78449.03,0.0,-0.9979,0.0,0.36557]
[1779021890794,45.44,78449.03,0.0,-0.9979,0.0,0.36557]
[1779021890809,45.44,78449.03,0.0,-0.9979,0.0,0.36557]
[1779021890910,45.44,78449.03,0.0,-0.9979,0.0,0.36557]
[1779021892196,45.44,78451.35,0.0,-0.99789,0.0,0.36655]
[1779021899703,45.44,78449.89,0.0,-0.9979,0.0,0.36593]
[1779021899808,45.44,78449.89,0.0,-0.9979,0.0,0.36593]
[1779021899978,45.44,78449.89,0.0,-0.9979,0.0,0.36593]
[1779021900058,45.44,78449.89,0.0,-0.9979,0.0,0.36593]
[1779021900160,45.44,78450.14,0.0,-0.9979,0.0,0.36604]
[1779021903273,45.44,78447.58,0.0,-0.9979,0.0,0.36496]
[1779021908308,45.44,78449.83,0.0,-0.9979,0.0,0.36591]
[1779021912952,45.44,78448.63,0.0,-0.9979,0.0,0.3654]
[1779021913060,45.44,78448.63,0.0,-0.9979,0.0,0.3654]
[1779021913241,45.44,78448.26,0.0,-0.9979,0.0,0.36525]
[1779021913310,45.44,78448.26,0.0,-0.9979,0.0,0.36525]
[1779021914350,45.44,78452.45,0.0,-0.99789,0.0,0.36702]
[1779021915357,45.44,78455.09,0.0,-0.99788,0.0,0.36814]
[1779021918378,45.44,78461.61,0.0,-0.99786,0.0,0.37092]
[1779021919385,45.44,78467.67,0.0,-0.99785,0.0,0.37352]
[1779021921051,45.44,78467.67,0.0,-0.99785,0.0,0.37352]
[1779021921059,45.44,78467.67,0.0,-0.99785,0.0,0.37352]
[1779021921095,45.44,78467.96,0.0,-0.99785,0.0,0.37364]
[1779021921309,45.44,78467.96,0.0,-0.99785,0.0,0.37364]
[1779021926434,45.44,78469.0,0.0,-0.99784,0.0,0.37409]
[1779021932476,45.44,78467.73,0.0,-0.99785,0.0,0.37288]
[1779021933483,45.44,78463.86,0.0,-0.99786,0.0,0.37122]
[1779021935609,45.44,78464.01,0.0,-0.99786,0.0,0.37128]
[1779021935676,45.44,78456.42,0.0,-0.99788,0.0,0.36805]
[1779021936504,45.44,78449.94,0.0,-0.9979,0.0,0.3653]
[1779021938840,45.44,78449.24,0.0,-0.9979,0.0,0.36501]
[1779021944560,45.44,78453.15,0.0,-0.99789,0.0,0.36666]
[1779021945567,45.44,78455.49,0.0,-0.99788,0.0,0.36765]
[1779021950822,45.44,78455.47,0.0,-0.99788,0.0,0.36764]
[1779021951059,45.44,78455.47,0.0,-0.99788,0.0,0.36764]
[1779021951150,45.44,78455.47,0.0,-0.99788,0.0,0.36764]
[1779021951251,45.44,78455.47,0.0,-0.99788,0.0,0.36764]
[1779021951310,45.44,78455.47,0.0,-0.99788,0.0,0.36764]
[1779021961682,45.44,78452.43,0.0,-0.99789,0.0,0.36635]
[1779021962686,45.44,78449.63,0.0,-0.9979,0.0,0.36517]
[1779021964906,45.44,78449.25,0.0,-0.9979,0.0,0.36501]
[1779021965062,45.44,78449.25,0.0,-0.9979,0.0,0.36501]
[1779021965226,45.44,78449.25,0.0,-0.9979,0.0,0.36501]
[1779021965259,45.44,78449.18,0.0,-0.9979,0.0,0.36498]
[1779021965311,45.44,78449.18,0.0,-0.9979,0.0,0.36498]
[1779021969735,45.44,78451.88,0.0,-0.99789,0.0,0.36612]
[1779021975364,45.44,78451.24,0.0,-0.9979,0.0,0.36585]
[1779021975558,45.44,78451.24,0.0,-0.9979,0.0,0.36585]
[1779021975722,45.44,78451.24,0.0,-0.9979,0.0,0.36585]
[1779021975812,45.44,78451.24,0.0,-0.9979,0.0,0.36585]
[1779021975911,45.44,78451.24,0.0,-0.9979,0.0,0.36585]
[1779021983833,45.44,78451.17,0.0,-0.9979,0.0,0.36582]
[1779021988868,45.44,78450.19,0.0,-0.9979,0.0,0.36541]
[1779021991871,45.44,78450.02,0.0,-0.9979,0.0,0.36533]
[1779021992060,45.44,78450.02,0.0,-0.9979,0.0,0.36533]
[1779021992288,45.44,78450.02,0.0,-0.9979,0.0,0.36533]
[1779021992314,45.44,78450.02,0.0,-0.9979,0.0,0.36468]
[1779021994911,45.44,78455.16,0.0,-0.99789,0.0,0.36685]
[1779021996264,45.44,78455.16,0.0,-0.99789,0.0,0.36685]
[1779021996308,45.44,78455.16,0.0,-0.99789,0.0,0.36685]
[1779021996280,45.44,78458.24,0.0,-0.99788,0.0,0.36816]
[1779021996819,45.44,78458.24,0.0,-0.99788,0.0,0.36816]
[1779021997060,45.44,78458.24,0.0,-0.99788,0.0,0.36816]
[1779021997161,45.44,78457.4,0.0,-0.99788,0.0,0.36781]
[1779022002967,45.44,78457.74,0.0,-0.99788,0.0,0.36795]
[1779022004086,45.44,78457.74,0.0,-0.99788,0.0,0.36795]
[1779022004309,45.44,78457.74,0.0,-0.99788,0.0,0.36795]
[1779022004127,45.44,78458.24,0.0,-0.99788,0.0,0.36816]
[1779022004413,45.44,78458.24,0.0,-0.99788,0.0,0.36816]
[1779022004563,45.44,78458.24,0.0,-0.99788,0.0,0.36816]
[1779022004981,45.44,78458.16,0.0,-0.99788,0.0,0.36813]
[1779022010016,45.44,78457.03,0.0,-0.99788,0.0,0.36765]
[1779022012768,45.44,78455.12,0.0,-0.99789,0.0,0.36684]
[1779022012808,45.44,78455.12,0.0,-0.99789,0.0,0.36684]
[1779022013140,45.44,78455.12,0.0,-0.99789,0.0,0.36684]
[1779022013308,45.44,78455.12,0.0,-0.99789,0.0,0.36684]
[1779022013173,45.44,78453.58,0.0,-0.99789,0.0,0.36619]
[1779022015051,45.44,78449.24,0.0,-0.99791,0.0,0.36435]
[1779022017835,45.44,78449.81,0.0,-0.9979,0.0,0.36459]
[1779022018059,45.44,78449.81,0.0,-0.9979,0.0,0.36459]
[1779022018073,45.44,78448.53,0.0,-0.99791,0.0,0.36405]
[1779022018495,45.44,78448.53,0.0,-0.99791,0.0,0.36405]
[1779022018559,45.44,78448.53,0.0,-0.99791,0.0,0.36405]
[1779022024120,45.44,78443.81,0.0,-0.99792,0.0,0.36207]
[1779022024839,45.44,78443.81,0.0,-0.99792,0.0,0.36207]
[1779022025062,45.44,78443.81,0.0,-0.99792,0.0,0.36207]
[1779022025127,45.44,78442.57,0.0,-0.99792,0.0,0.36155]
[1779022025391,45.44,78442.57,0.0,-0.99792,0.0,0.36155]
[1779022025564,45.44,78442.57,0.0,-0.99792,0.0,0.36155]
[1779022031169,45.44,78442.52,0.0,-0.99792,0.0,0.36153]
[1779022033543,45.44,78442.52,0.0,-0.99792,0.0,0.36153]
[1779022033570,45.44,78442.52,0.0,-0.99792,0.0,0.36153]
[1779022034253,45.44,78442.52,0.0,-0.99792,0.0,0.36153]
[1779022034310,45.44,78442.52,0.0,-0.99792,0.0,0.36153]
[1779022034354,45.44,78442.33,0.0,-0.99792,0.0,0.36145]
[1779022035197,45.44,78440.18,0.0,-0.99793,0.0,0.36055]
[1779022040232,45.44,78439.16,0.0,-0.99793,0.0,0.36013]
[1779022040949,45.44,78439.16,0.0,-0.99793,0.0,0.36013]
[1779022041063,45.44,78439.16,0.0,-0.99793,0.0,0.36013]
[1779022041239,45.44,78439.13,0.0,-0.99793,0.0,0.36011]
[1779022041374,45.44,78439.13,0.0,-0.99793,0.0,0.36011]
[1779022041562,45.44,78439.13,0.0,-0.99793,0.0,0.36011]
[1779022048288,45.44,78439.44,0.0,-0.99793,0.0,0.36024]
[1779022053334,45.44,78439.61,0.0,-0.99793,0.0,0.35967]
[1779022053561,45.44,78440.72,0.0,-0.99793,0.0,0.36013]
[1779022053763,45.44,78440.72,0.0,-0.99793,0.0,0.36013]
[1779022053808,45.44,78440.72,0.0,-0.99793,0.0,0.36013]
[1779022054330,45.44,78444.61,0.0,-0.99792,0.0,0.36176]
[1779022057806,45.44,78444.56,0.0,-0.99792,0.0,0.36174]
[1779022058058,45.44,78444.56,0.0,-0.99792,0.0,0.36174]
[1779022060372,45.44,78442.36,0.0,-0.99793,0.0,0.36082]
[1779022062386,45.44,78440.37,0.0,-0.99793,0.0,0.35998]
[1779022066413,45.44,78440.29,0.0,-0.99793,0.0,0.35995]
[1779022066560,45.44,78440.29,0.0,-0.99793,0.0,0.35995]
[1779022067033,45.44,78440.29,0.0,-0.99793,0.0,0.35995]
[1779022067060,45.44,78440.29,0.0,-0.99793,0.0,0.35995]
[1779022067061,45.44,78439.69,0.0,-0.99793,0.0,0.3597]
[1779022071207,45.44,78439.21,0.0,-0.99794,0.0,0.3595]
[1779022071311,45.44,78439.21,0.0,-0.99794,0.0,0.3595]
[1779022071308,45.44,78438.77,0.0,-0.99794,0.0,0.35932]
[1779022071708,45.44,78438.77,0.0,-0.99794,0.0,0.35932]
[1779022071808,45.44,78438.77,0.0,-0.99794,0.0,0.35932]
[1779022071909,45.44,78437.95,0.0,-0.99794,0.0,0.35898]
[1779022082526,45.44,78437.47,0.0,-0.99794,0.0,0.35878]
[1779022084387,45.44,78437.47,0.0,-0.99794,0.0,0.35878]
[1779022084393,45.44,78437.47,0.0,-0.99794,0.0,0.35878]
[1779022084557,45.44,78437.47,0.0,-0.99794,0.0,0.35878]
[1779022085225,45.44,78437.47,0.0,-0.99794,0.0,0.35878]
[1779022085308,45.44,78437.47,0.0,-0.99794,0.0,0.35878]
[1779022085326,45.44,78438.35,0.0,-0.99794,0.0,0.35914]
[1779022090582,45.44,78438.32,0.0,-0.99794,0.0,0.35913]
[1779022095069,45.44,78438.03,0.0,-0.99794,0.0,0.35901]
[1779022095307,45.44,78438.03,0.0,-0.99794,0.0,0.35901]
[1779022095394,45.44,78437.99,0.0,-0.99794,0.0,0.35899]
[1779022095943,45.44,78437.99,0.0,-0.99794,0.0,0.35899]
[1779022096059,45.44,78437.99,0.0,-0.99794,0.0,0.35899]
[1779022100120,45.44,78437.5,0.0,-0.99794,0.0,0.35879]
[1779022101063,45.44,78437.8,0.0,-0.99794,0.0,0.35891]
[1779022101164,45.44,78439.06,0.0,-0.99794,0.0,0.35944]
[1779022108405,45.44,78439.1,0.0,-0.99794,0.0,0.35946]
[1779022108562,45.44,78439.1,0.0,-0.99794,0.0,0.35946]
[1779022119929,45.44,78438.94,0.0,-0.99794,0.0,0.35874]
[1779022120284,45.44,78433.0,0.0,-0.99795,0.0,0.35628]
[1779022121061,45.44,78433.0,0.0,-0.99795,0.0,0.35628]
[1779022121162,45.44,78427.14,0.0,-0.99797,0.0,0.35386]
[1779022121670,45.44,78427.14,0.0,-0.99797,0.0,0.35386]
[1779022121808,45.44,78427.14,0.0,-0.99797,0.0,0.35386]
[1779022123813,45.44,78422.24,0.0,-0.99798,0.0,0.35186]
[1779022127044,45.44,78422.17,0.0,-0.99798,0.0,0.35183]
[1779022127062,45.44,78422.17,0.0,-0.99798,0.0,0.35183]
[1779022127316,45.44,78422.17,0.0,-0.99798,0.0,0.35183]
[1779022127418,45.44,78421.03,0.0,-0.99799,0.0,0.35136]
[1779022127559,45.44,78421.03,0.0,-0.99799,0.0,0.35136]
[1779022132876,45.44,78419.53,0.0,-0.99799,0.0,0.35075]
[1779022135304,45.44,78418.86,0.0,-0.99799,0.0,0.35048]
[1779022135560,45.44,78418.55,0.0,-0.99799,0.0,0.35035]
[1779022141308,45.44,78418.69,0.0,-0.99799,0.0,0.35041]
[1779022141561,45.44,78417.62,0.0,-0.99799,0.0,0.34997]
[1779022145365,45.44,78417.55,0.0,-0.99799,0.0,0.34994]
[1779022145466,45.44,78417.55,0.0,-0.99799,0.0,0.34994]
[1779022145560,45.44,78417.55,0.0,-0.99799,0.0,0.34994]
[1779022146260,45.44,78417.55,0.0,-0.99799,0.0,0.34994]
[1779022146309,45.44,78417.55,0.0,-0.99799,0.0,0.34994]
[1779022146361,45.44,78420.35,0.0,-0.99799,0.0,0.35108]
[1779022146974,45.44,78423.66,0.0,-0.99798,0.0,0.35244]
[1779022152690,45.44,78423.66,0.0,-0.99798,0.0,0.35244]
[1779022152810,45.44,78423.66,0.0,-0.99798,0.0,0.35244]
[1779022155738,45.44,78426.71,0.0,-0.99797,0.0,0.35369]
[1779022155808,45.44,78426.71,0.0,-0.99797,0.0,0.35369]
[1779022156960,45.44,78426.71,0.0,-0.99797,0.0,0.35369]
[1779022158710,45.44,78427.2,0.0,-0.99797,0.0,0.35389]
[1779022158809,45.44,78427.2,0.0,-0.99797,0.0,0.35389]
[1779022161004,45.44,78428.07,0.0,-0.99797,0.0,0.35425]
[1779022161059,45.44,78428.07,0.0,-0.99797,0.0,0.35425]
[1779022164998,45.44,78430.05,0.0,-0.99796,0.0,0.35506]
[1779022165063,45.44,78430.05,0.0,-0.99796,0.0,0.35506]
[1779022165104,45.44,78427.36,0.0,-0.99797,0.0,0.35396]
[1779022166111,45.44,78423.91,0.0,-0.99798,0.0,0.35254]
[1779022167118,45.44,78421.05,0.0,-0.99799,0.0,0.35137]
[1779022167994,45.44,78421.05,0.0,-0.99799,0.0,0.35137]
[1779022168060,45.44,78421.05,0.0,-0.99799,0.0,0.35137]
[1779022169879,45.44,78418.94,0.0,-0.99799,0.0,0.35051]
[1779022170058,45.44,78418.94,0.0,-0.99799,0.0,0.35051]
[1779022170159,45.44,78418.94,0.0,-0.99799,0.0,0.35051]
[1779022174170,45.44,78419.13,0.0,-0.99799,0.0,0.34995]
[1779022174316,45.44,78419.13,0.0,-0.99799,0.0,0.34995]
[1779022176181,45.44,78414.62,0.0,-0.99801,0.0,0.34812]
[1779022178254,45.44,78412.69,0.0,-0.99801,0.0,0.34734]
[1779022178307,45.44,78412.69,0.0,-0.99801,0.0,0.34734]
[1779022178408,45.44,78411.97,0.0,-0.99801,0.0,0.34705]
[1779022179745,45.44,78411.89,0.0,-0.99801,0.0,0.34702]
[1779022179807,45.44,78411.89,0.0,-0.99801,0.0,0.34702]
[1779022181216,45.44,78404.95,0.0,-0.99803,0.0,0.34422]
[1779022182223,45.44,78398.4,0.0,-0.99805,0.0,0.3416]
[1779022183230,45.44,78398.9,0.0,-0.99804,0.0,0.3418]
[1779022187258,45.44,78394.83,0.0,-0.99806,0.0,0.34018]
[1779022189272,45.44,78388.4,0.0,-0.99807,0.0,0.33764]
[1779022192255,45.44,78388.08,0.0,-0.99807,0.0,0.33751]
[1779022192309,45.44,78388.08,0.0,-0.99807,0.0,0.33751]
[1779022192409,45.44,78388.17,0.0,-0.99807,0.0,0.33755]
[1779022194437,45.44,78388.17,0.0,-0.99807,0.0,0.33755]
[1779022194559,45.44,78388.17,0.0,-0.99807,0.0,0.33755]
[1779022194539,45.44,78384.71,0.0,-0.99808,0.0,0.33619]
[1779022196321,45.44,78380.37,0.0,-0.99809,0.0,0.33448]
[1779022197328,45.44,78375.29,0.0,-0.9981,0.0,0.3325]
[1779022199342,45.44,78372.81,0.0,-0.99811,0.0,0.33154]
[1779022202489,45.44,78376.5,0.0,-0.9981,0.0,0.33297]
[1779022205061,45.44,78376.33,0.0,-0.9981,0.0,0.33291]
[1779022206598,45.44,78375.31,0.0,-0.9981,0.0,0.33251]
[1779022206810,45.44,78375.31,0.0,-0.9981,0.0,0.33251]
[1779022207398,45.44,78375.25,0.0,-0.9981,0.0,0.33249]
[1779022212433,45.44,78373.96,0.0,-0.99811,0.0,0.33198]
[1779022213970,45.44,78374.07,0.0,-0.99811,0.0,0.33203]
[1779022214058,45.44,78374.07,0.0,-0.99811,0.0,0.33203]
[1779022220489,45.44,78373.25,0.0,-0.99811,0.0,0.33171]
[1779022222374,45.44,78373.25,0.0,-0.99811,0.0,0.33171]
[1779022222425,45.44,78373.25,0.0,-0.99811,0.0,0.33171]
[1779022222557,45.44,78373.25,0.0,-0.99811,0.0,0.33171]
[1779022222503,45.44,78373.21,0.0,-0.99811,0.0,0.33169]
[1779022229552,45.44,78374.36,0.0,-0.99811,0.0,0.33214]
[1779022231566,45.44,78377.12,0.0,-0.9981,0.0,0.33261]
[1779022232235,45.44,78377.12,0.0,-0.9981,0.0,0.33261]
[1779022232307,45.44,78377.12,0.0,-0.9981,0.0,0.33261]
[1779022232344,45.44,78377.12,0.0,-0.9981,0.0,0.33261]
[1779022232562,45.44,78377.12,0.0,-0.9981,0.0,0.33261]
[1779022232408,45.44,78377.12,0.0,-0.9981,0.0,0.33261]
[1779022237608,45.44,78376.49,0.0,-0.9981,0.0,0.33236]
[1779022242643,45.44,78377.17,0.0,-0.9981,0.0,0.33262]
[1779022247554,45.44,78378.16,0.0,-0.9981,0.0,0.33301]
[1779022247604,45.44,78379.18,0.0,-0.9981,0.0,0.33341]
[1779022247693,45.44,78379.18,0.0,-0.9981,0.0,0.33341]
[1779022247808,45.44,78379.18,0.0,-0.9981,0.0,0.33341]
[1779022253720,45.44,78380.54,0.0,-0.99809,0.0,0.33394]
[1779022258761,45.44,78380.76,0.0,-0.99809,0.0,0.33403]
[1779022267501,45.44,78381.05,0.0,-0.99809,0.0,0.33414]
[1779022267562,45.44,78381.05,0.0,-0.99809,0.0,0.33414]
[1779022267550,45.44,78381.05,0.0,-0.99809,0.0,0.33414]
[1779022267807,45.44,78381.05,0.0,-0.99809,0.0,0.33414]
[1779022272862,45.44,78381.03,0.0,-0.99809,0.0,0.33413]
[1779022278904,45.44,78385.25,0.0,-0.99808,0.0,0.33578]
[1779022279911,45.44,78387.81,0.0,-0.99808,0.0,0.33679]
[1779022283022,45.44,78389.67,0.0,-0.99807,0.0,0.33752]
[1779022283057,45.44,78389.67,0.0,-0.99807,0.0,0.33752]
[1779022283073,45.44,78389.67,0.0,-0.99807,0.0,0.33752]
[1779022283308,45.44,78389.67,0.0,-0.99807,0.0,0.33752]
[1779022283360,45.44,78389.66,0.0,-0.99807,0.0,0.33752]
[1779022288974,45.44,78388.78,0.0,-0.99807,0.0,0.33717]
[1779022294009,45.44,78389.93,0.0,-0.99807,0.0,0.33701]
[1779022299044,45.44,78389.9,0.0,-0.99807,0.0,0.337]
[1779022305086,45.44,78388.76,0.0,-0.99808,0.0,0.33655]
[1779022312135,45.44,78388.94,0.0,-0.99808,0.0,0.33662]
[1779022317170,45.44,78388.27,0.0,-0.99808,0.0,0.33636]
[1779022319055,45.44,78388.51,0.0,-0.99808,0.0,0.33645]
[1779022319096,45.44,78388.51,0.0,-0.99808,0.0,0.33645]
[1779022319308,45.44,78388.51,0.0,-0.99808,0.0,0.33645]
[1779022319376,45.44,78388.24,0.0,-0.99808,0.0,0.33635]
[1779022329255,45.44,78386.36,0.0,-0.99808,0.0,0.33561]
[1779022332169,45.44,78386.36,0.0,-0.99808,0.0,0.33561]
[1779022332222,45.44,78386.36,0.0,-0.99808,0.0,0.33561]
[1779022332311,45.44,78386.36,0.0,-0.99808,0.0,0.33561]
[1779022332373,45.44,78386.36,0.0,-0.99808,0.0,0.33561]
[1779022338318,45.44,78386.21,0.0,-0.99808,0.0,0.33555]
[1779022340264,45.44,78386.17,0.0,-0.99808,0.0,0.33553]
[1779022340308,45.44,78386.17,0.0,-0.99808,0.0,0.33553]
[1779022340315,45.44,78386.17,0.0,-0.99808,0.0,0.33553]
[1779022340558,45.44,78386.17,0.0,-0.99808,0.0,0.33553]
[1779022340652,45.44,78386.17,0.0,-0.99808,0.0,0.33553]
[1779022359465,45.44,78386.17,0.0,-0.99809,0.0,0.33492]
[1779022366514,45.44,78386.19,0.0,-0.99809,0.0,0.33493]
[1779022371550,45.44,78386.26,0.0,-0.99809,0.0,0.33496]
[1779022373869,45.44,78386.26,0.0,-0.99809,0.0,0.33496]
[1779022373975,45.44,78386.26,0.0,-0.99809,0.0,0.33496]
[1779022374058,45.44,78386.26,0.0,-0.99809,0.0,0.33496]
[1779022374077,45.44,78386.26,0.0,-0.99809,0.0,0.33496]
[1779022379605,45.44,78386.74,0.0,-0.99809,0.0,0.33514]
[1779022386654,45.44,78382.59,0.0,-0.9981,0.0,0.33352]
[1779022387661,45.44,78377.42,0.0,-0.99811,0.0,0.33151]
[1779022388668,45.44,78374.52,0.0,-0.99811,0.0,0.33038]
[1779022389201,45.44,78374.52,0.0,-0.99811,0.0,0.33038]
[1779022389273,45.44,78374.52,0.0,-0.99811,0.0,0.33038]
[1779022389308,45.44,78374.52,0.0,-0.99811,0.0,0.33038]
[1779022389675,45.44,78374.36,0.0,-0.99812,0.0,0.33032]
[1779022394711,45.44,78373.4,0.0,-0.99812,0.0,0.32995]
[1779022395718,45.44,78378.24,0.0,-0.99811,0.0,0.33182]
[1779022398739,45.44,78372.45,0.0,-0.99812,0.0,0.32958]
[1779022399746,45.44,78368.95,0.0,-0.99813,0.0,0.32823]
[1779022400991,45.44,78368.15,0.0,-0.99813,0.0,0.32792]
[1779022401060,45.44,78368.15,0.0,-0.99813,0.0,0.32792]
[1779022401105,45.44,78368.15,0.0,-0.99813,0.0,0.32792]
[1779022401307,45.44,78368.15,0.0,-0.99813,0.0,0.32792]
[1779022401760,45.44,78368.31,0.0,-0.99813,0.0,0.32798]
[1779022406795,45.44,78367.66,0.0,-0.99813,0.0,0.32773]
[1779022411500,45.44,78366.93,0.0,-0.99813,0.0,0.32745]
[1779022411560,45.44,78366.93,0.0,-0.99813,0.0,0.32745]
[1779022411647,45.44,78366.93,0.0,-0.99813,0.0,0.32745]
[1779022411748,45.44,78367.12,0.0,-0.99814,0.0,0.32693]
[1779022411810,45.44,78367.12,0.0,-0.99814,0.0,0.32693]
[1779022416865,45.44,78365.71,0.0,-0.99814,0.0,0.32638]
[1779022424921,45.44,78365.63,0.0,-0.99814,0.0,0.32635]
[1779022428951,45.44,78367.54,0.0,-0.99813,0.0,0.32709]
[1779022429061,45.44,78367.54,0.0,-0.99813,0.0,0.32709]
[1779022429307,45.44,78367.54,0.0,-0.99813,0.0,0.32709]
[1779022429400,45.44,78367.39,0.0,-0.99814,0.0,0.32703]
[1779022434991,45.44,78366.95,0.0,-0.99814,0.0,0.32686]
[1779022440026,45.44,78365.96,0.0,-0.99814,0.0,0.32648]
[1779022442626,45.44,78365.96,0.0,-0.99814,0.0,0.32648]
[1779022442756,45.44,78365.96,0.0,-0.99814,0.0,0.32648]
[1779022442808,45.44,78365.96,0.0,-0.99814,0.0,0.32648]
[1779022442724,45.44,78365.96,0.0,-0.99814,0.0,0.32648]
[1779022448082,45.44,78366.31,0.0,-0.99814,0.0,0.32661]
[1779022452704,45.44,78364.3,0.0,-0.99814,0.0,0.32584]
[1779022452766,45.44,78364.3,0.0,-0.99814,0.0,0.32584]
[1779022452815,45.44,78364.3,0.0,-0.99814,0.0,0.32584]
[1779022452805,45.44,78363.2,0.0,-0.99815,0.0,0.32542]
[1779022458152,45.44,78363.08,0.0,-0.99815,0.0,0.32538]
[1779022463187,45.44,78363.19,0.0,-0.99815,0.0,0.32542]
[1779022468222,45.44,78362.07,0.0,-0.99815,0.0,0.32499]
[1779022469366,45.44,78362.07,0.0,-0.99815,0.0,0.32499]
[1779022469482,45.44,78362.07,0.0,-0.99815,0.0,0.32499]
[1779022469559,45.44,78362.07,0.0,-0.99815,0.0,0.32499]
[1779022469639,45.44,78361.96,0.0,-0.99815,0.0,0.32495]
[1779022475151,45.44,78359.69,0.0,-0.99816,0.0,0.32349]
[1779022475226,45.44,78359.69,0.0,-0.99816,0.0,0.32349]
[1779022475308,45.44,78359.69,0.0,-0.99816,0.0,0.32349]
[1779022475370,45.44,78359.31,0.0,-0.99816,0.0,0.32334]
[1779022480157,45.44,78357.46,0.0,-0.99816,0.0,0.32264]
[1779022480308,45.44,78357.46,0.0,-0.99816,0.0,0.32264]
[1779022481690,45.44,78355.33,0.0,-0.99817,0.0,0.32183]
[1779022481807,45.44,78355.33,0.0,-0.99817,0.0,0.32183]
[1779022481859,45.44,78354.59,0.0,-0.99817,0.0,0.32155]
[1779022483329,45.44,78358.28,0.0,-0.99816,0.0,0.32295]
[1779022485401,45.44,78360.53,0.0,-0.99815,0.0,0.32381]
[1779022485558,45.44,78360.53,0.0,-0.99815,0.0,0.32381]
[1779022491385,45.44,78361.54,0.0,-0.99815,0.0,0.32419]
[1779022493854,45.44,78361.53,0.0,-0.99815,0.0,0.32419]
[1779022493858,45.44,78361.53,0.0,-0.99815,0.0,0.32419]
[1779022494057,45.44,78361.53,0.0,-0.99815,0.0,0.32419]
[1779022494408,45.44,78361.38,0.0,-0.99815,0.0,0.32413]
[1779022499442,45.44,78360.84,0.0,-0.99815,0.0,0.32393]
[1779022504478,45.44,78361.99,0.0,-0.99815,0.0,0.32436]
[1779022505778,45.44,78361.99,0.0,-0.99815,0.0,0.32436]
[1779022505807,45.44,78361.99,0.0,-0.99815,0.0,0.32436]
[1779022505874,45.44,78361.99,0.0,-0.99815,0.0,0.32436]
[1779022505871,45.44,78363.62,0.0,-0.99815,0.0,0.32499]
[1779022506059,45.44,78363.62,0.0,-0.99815,0.0,0.32499]
[1779022511527,45.44,78364.66,0.0,-0.99815,0.0,0.32538]
[1779022516562,45.44,78364.65,0.0,-0.99815,0.0,0.32538]
[1779022521597,45.44,78364.55,0.0,-0.99815,0.0,0.32534]
[1779022523611,45.44,78368.85,0.0,-0.99814,0.0,0.32699]
[1779022524323,45.44,78368.85,0.0,-0.99814,0.0,0.32699]
[1779022524375,45.44,78368.85,0.0,-0.99814,0.0,0.32699]
[1779022524559,45.44,78368.85,0.0,-0.99814,0.0,0.32699]
[1779022524618,45.44,78372.4,0.0,-0.99813,0.0,0.32835]
[1779022529653,45.44,78373.34,0.0,-0.99812,0.0,0.32872]
[1779022534688,45.44,78374.92,0.0,-0.99812,0.0,0.32872]
[1779022539612,45.44,78374.51,0.0,-0.99813,0.0,0.32856]
[1779022539690,45.44,78374.51,0.0,-0.99813,0.0,0.32856]
[1779022539807,45.44,78374.51,0.0,-0.99813,0.0,0.32856]
[1779022539908,45.44,78374.48,0.0,-0.99813,0.0,0.32855]
[1779022545765,45.44,78374.88,0.0,-0.99812,0.0,0.32871]
[1779022550800,45.44,78374.89,0.0,-0.99812,0.0,0.32871]
[1779022555835,45.44,78375.27,0.0,-0.99812,0.0,0.32886]
[1779022561877,45.44,78375.33,0.0,-0.99812,0.0,0.32888]
[1779022567250,45.44,78375.3,0.0,-0.99812,0.0,0.32887]
[1779022567308,45.44,78375.3,0.0,-0.99812,0.0,0.32887]
[1779022567361,45.44,78375.3,0.0,-0.99812,0.0,0.32887]
[1779022567563,45.44,78375.3,0.0,-0.99812,0.0,0.32887]
[1779022567571,45.44,78375.3,0.0,-0.99812,0.0,0.32887]
[1779022572954,45.44,78375.32,0.0,-0.99812,0.0,0.32888]
[1779022585667,45.44,78375.32,0.0,-0.99812,0.0,0.32888]
[1779022585746,45.44,78375.32,0.0,-0.99812,0.0,0.32888]
[1779022585807,45.44,78375.32,0.0,-0.99812,0.0,0.32888]
[1779022585908,45.44,78375.32,0.0,-0.99812,0.0,0.32888]
[1779022596116,45.44,78375.5,0.0,-0.99813,0.0,0.32834]
[1779022597453,45.44,78375.5,0.0,-0.99813,0.0,0.32834]
[1779022597559,45.44,78375.5,0.0,-0.99813,0.0,0.32834]
[1779022597614,45.44,78375.5,0.0,-0.99813,0.0,0.32834]
[1779022597808,45.44,78375.5,0.0,-0.99813,0.0,0.32834]
[1779022597895,45.44,78375.68,0.0,-0.99813,0.0,0.32841]
[1779022603165,45.44,78375.5,0.0,-0.99813,0.0,0.32834]
[1779022608200,45.44,78375.33,0.0,-0.99813,0.0,0.32828]
[1779022610140,45.44,78374.62,0.0,-0.99813,0.0,0.328]
[1779022610308,45.44,78374.62,0.0,-0.99813,0.0,0.328]
[1779022610367,45.44,78374.62,0.0,-0.99813,0.0,0.328]
[1779022610559,45.44,78374.62,0.0,-0.99813,0.0,0.328]
[1779022610622,45.44,78374.66,0.0,-0.99813,0.0,0.32802]
[1779022611221,45.44,78367.86,0.0,-0.99814,0.0,0.32541]
[1779022612228,45.44,78361.2,0.0,-0.99816,0.0,0.32287]
[1779022614214,45.44,78359.1,0.0,-0.99816,0.0,0.32207]
[1779022614308,45.44,78359.1,0.0,-0.99816,0.0,0.32207]
[1779022615831,45.44,78357.36,0.0,-0.99817,0.0,0.32142]
[1779022615988,45.44,78355.52,0.0,-0.99817,0.0,0.32072]
[1779022616058,45.44,78355.52,0.0,-0.99817,0.0,0.32072]
[1779022616257,45.44,78353.23,0.0,-0.99818,0.0,0.31986]
[1779022620285,45.44,78350.69,0.0,-0.99818,0.0,0.3189]
[1779022623306,45.44,78342.23,0.0,-0.9982,0.0,0.31574]
[1779022624313,45.44,78337.43,0.0,-0.99822,0.0,0.31395]
[1779022625320,45.44,78338.28,0.0,-0.99821,0.0,0.31427]
[1779022627334,45.44,78335.48,0.0,-0.99822,0.0,0.31323]
[1779022628109,45.44,78335.48,0.0,-0.99822,0.0,0.31323]
[1779022628308,45.44,78335.48,0.0,-0.99822,0.0,0.31323]
[1779022631363,45.44,78331.39,0.0,-0.99823,0.0,0.31172]
[1779022636399,45.44,78329.85,0.0,-0.99823,0.0,0.31115]
[1779022641434,45.44,78328.35,0.0,-0.99824,0.0,0.3106]
[1779022643448,45.44,78326.11,0.0,-0.99824,0.0,0.30978]
[1779022644836,45.44,78326.11,0.0,-0.99824,0.0,0.30978]
[1779022644908,45.44,78324.26,0.0,-0.99825,0.0,0.3091]
[1779022645058,45.44,78324.26,0.0,-0.99825,0.0,0.3091]
[1779022645250,45.44,78324.26,0.0,-0.99825,0.0,0.3091]
[1779022645308,45.44,78324.26,0.0,-0.99825,0.0,0.3091]
[1779022645462,45.44,78322.87,0.0,-0.99825,0.0,0.3086]
[1779022647476,45.44,78320.75,0.0,-0.99825,0.0,0.30782]
[1779022650543,45.44,78321.8,0.0,-0.99825,0.0,0.30821]
[1779022650559,45.44,78321.8,0.0,-0.99825,0.0,0.30821]
[1779022650659,45.44,78321.8,0.0,-0.99825,0.0,0.30821]
[1779022650807,45.44,78321.8,0.0,-0.99825,0.0,0.30821]
[1779022650878,45.44,78321.8,0.0,-0.99825,0.0,0.30821]
[1779022657546,45.44,78318.65,0.0,-0.99826,0.0,0.30649]
[1779022659560,45.44,78315.88,0.0,-0.99827,0.0,0.30548]
[1779022661574,45.44,78313.12,0.0,-0.99827,0.0,0.30449]
[1779022663198,45.44,78311.92,0.0,-0.99828,0.0,0.30405]
[1779022663307,45.44,78311.92,0.0,-0.99828,0.0,0.30405]
[1779022663442,45.44,78311.92,0.0,-0.99828,0.0,0.30405]
[1779022663563,45.44,78311.92,0.0,-0.99828,0.0,0.30405]
[1779022663589,45.44,78312.8,0.0,-0.99827,0.0,0.30437]
[1779022664595,45.44,78314.74,0.0,-0.99827,0.0,0.30507]
[1779022669570,45.44,78316.06,0.0,-0.99827,0.0,0.30555]
[1779022669809,45.44,78316.06,0.0,-0.99827,0.0,0.30555]
[1779022669915,45.44,78316.06,0.0,-0.99827,0.0,0.30555]
[1779022670063,45.44,78316.06,0.0,-0.99827,0.0,0.30555]
[1779022670015,45.44,78317.12,0.0,-0.99826,0.0,0.30593]
[1779022675672,45.44,78317.25,0.0,-0.99826,0.0,0.30598]
[1779022680707,45.44,78317.5,0.0,-0.99826,0.0,0.30607]
[1779022682721,45.44,78322.7,0.0,-0.99825,0.0,0.30796]
[1779022683528,45.44,78322.7,0.0,-0.99825,0.0,0.30796]
[1779022683570,45.44,78322.7,0.0,-0.99825,0.0,0.30796]
[1779022683959,45.44,78322.7,0.0,-0.99825,0.0,0.30796]
[1779022684057,45.44,78322.7,0.0,-0.99825,0.0,0.30796]
[1779022683998,45.44,78323.44,0.0,-0.99825,0.0,0.30823]
[1779022687756,45.44,78325.48,0.0,-0.99825,0.0,0.30897]
[1779022694805,45.44,78325.62,0.0,-0.99825,0.0,0.30903]
[1779022695448,45.44,78325.62,0.0,-0.99825,0.0,0.30903]
[1779022695549,45.44,78325.62,0.0,-0.99825,0.0,0.30903]
[1779022695561,45.44,78325.62,0.0,-0.99825,0.0,0.30903]
[1779022695650,45.44,78325.62,0.0,-0.99825,0.0,0.30903]
[1779022701854,45.44,78326.6,0.0,-0.99824,0.0,0.30938]
[1779022706740,45.44,78326.57,0.0,-0.99824,0.0,0.30937]
[1779022706889,45.44,78326.67,0.0,-0.99824,0.0,0.30941]
[1779022711924,45.44,78327.21,0.0,-0.99824,0.0,0.30903]
[1779022712817,45.44,78327.21,0.0,-0.99824,0.0,0.30903]
[1779022712931,45.44,78327.8,0.0,-0.99824,0.0,0.30925]
[1779022717966,45.44,78328.49,0.0,-0.99824,0.0,0.3095]
[1779022719980,45.44,78332.23,0.0,-0.99823,0.0,0.31087]
[1779022720988,45.44,78334.56,0.0,-0.99823,0.0,0.31173]
[1779022723403,45.44,78334.86,0.0,-0.99823,0.0,0.31184]
[1779022723557,45.44,78334.86,0.0,-0.99823,0.0,0.31184]
[1779022724036,45.44,78334.86,0.0,-0.99823,0.0,0.31184]
[1779022724058,45.44,78334.86,0.0,-0.99823,0.0,0.31184]
[1779022723610,45.44,78334.86,0.0,-0.99823,0.0,0.31184]
[1779022729044,45.44,78334.9,0.0,-0.99823,0.0,0.31185]
[1779022730659,45.44,78334.9,0.0,-0.99823,0.0,0.31185]
[1779022730807,45.44,78334.9,0.0,-0.99823,0.0,0.31185]
[1779022736093,45.44,78334.71,0.0,-0.99823,0.0,0.31178]
[1779022738579,45.44,78334.82,0.0,-0.99823,0.0,0.31183]
[1779022738808,45.44,78334.82,0.0,-0.99823,0.0,0.31183]
[1779022739005,45.44,78334.82,0.0,-0.99823,0.0,0.31183]
[1779022739058,45.44,78334.82,0.0,-0.99823,0.0,0.31183]
[1779022739114,45.44,78334.75,0.0,-0.99823,0.0,0.3118]
[1779022744149,45.44,78334.91,0.0,-0.99823,0.0,0.31186]
[1779022747170,45.44,78337.15,0.0,-0.99822,0.0,0.31268]
[1779022749184,45.44,78334.99,0.0,-0.99823,0.0,0.31189]
[1779022755226,45.44,78334.79,0.0,-0.99823,0.0,0.31181]
[1779022761092,45.44,78335.1,0.0,-0.99823,0.0,0.31193]
[1779022761141,45.44,78335.1,0.0,-0.99823,0.0,0.31193]
[1779022761297,45.44,78335.1,0.0,-0.99823,0.0,0.31193]
[1779022761308,45.44,78335.1,0.0,-0.99823,0.0,0.31193]
[1779022762275,45.44,78335.28,0.0,-0.99823,0.0,0.31199]
[1779022767310,45.44,78335.98,0.0,-0.99823,0.0,0.31225]
[1779022772345,45.44,78336.02,0.0,-0.99823,0.0,0.31169]
[1779022775566,45.44,78335.95,0.0,-0.99823,0.0,0.31166]
[1779022775616,45.44,78335.95,0.0,-0.99823,0.0,0.31166]
[1779022775807,45.44,78335.95,0.0,-0.99823,0.0,0.31166]
[1779022775897,45.44,78336.02,0.0,-0.99823,0.0,0.31169]
[1779022781408,45.44,78336.13,0.0,-0.99823,0.0,0.31173]
[1779022790174,45.44,78336.36,0.0,-0.99823,0.0,0.31181]
[1779022790248,45.44,78336.43,0.0,-0.99823,0.0,0.31184]
[1779022790309,45.44,78336.43,0.0,-0.99823,0.0,0.31184]
[1779022790471,45.44,78336.39,0.0,-0.99823,0.0,0.31182]
[1779022795508,45.44,78336.32,0.0,-0.99823,0.0,0.3118]
[1779022800541,45.44,78336.21,0.0,-0.99823,0.0,0.31176]
[1779022801786,45.44,78336.21,0.0,-0.99823,0.0,0.31176]
[1779022801807,45.44,78336.21,0.0,-0.99823,0.0,0.31176]
[1779022802185,45.44,78336.21,0.0,-0.99823,0.0,0.31176]
[1779022801887,45.44,78336.21,0.0,-0.99823,0.0,0.31176]
[1779022802309,45.44,78336.21,0.0,-0.99823,0.0,0.31176]
[1779022807590,45.44,78337.04,0.0,-0.99823,0.0,0.31206]
[1779022810694,45.44,78337.04,0.0,-0.99823,0.0,0.31206]
[1779022810739,45.44,78337.04,0.0,-0.99823,0.0,0.31206]
[1779022810876,45.44,78332.91,0.0,-0.99824,0.0,0.31054]
[1779022811215,45.44,78332.91,0.0,-0.99824,0.0,0.31054]
[1779022811308,45.44,78332.91,0.0,-0.99824,0.0,0.31054]
[1779022812108,45.44,78332.91,0.0,-0.99824,0.0,0.31054]
[1779022812159,45.44,78327.54,0.0,-0.99825,0.0,0.30858]
[1779022813061,45.44,78327.54,0.0,-0.99825,0.0,0.30858]
[1779022813088,45.44,78323.03,0.0,-0.99826,0.0,0.30693]
[1779022817660,45.44,78320.4,0.0,-0.99826,0.0,0.30598]
[1779022818731,45.44,78320.4,0.0,-0.99826,0.0,0.30598]
[1779022818808,45.44,78320.4,0.0,-0.99826,0.0,0.30598]
[1779022818895,45.44,78316.96,0.0,-0.99827,0.0,0.30473]
[1779022824710,45.44,78316.01,0.0,-0.99827,0.0,0.30439]
[1779022826498,45.44,78315.7,0.0,-0.99827,0.0,0.30428]
[1779022826560,45.44,78315.7,0.0,-0.99827,0.0,0.30428]
[1779022833368,45.44,78315.18,0.0,-0.99828,0.0,0.30409]
[1779022834297,45.44,78314.51,0.0,-0.99828,0.0,0.30328]
[1779022834308,45.44,78314.51,0.0,-0.99828,0.0,0.30328]
[1779022835787,45.44,78310.89,0.0,-0.99829,0.0,0.30198]
[1779022837064,45.44,78310.89,0.0,-0.99829,0.0,0.30198]
[1779022837076,45.44,78308.81,0.0,-0.99829,0.0,0.30124]
[1779022839208,45.44,78308.75,0.0,-0.99829,0.0,0.30122]
[1779022839308,45.44,78308.75,0.0,-0.99829,0.0,0.30122]
[1779022839815,45.44,78306.2,0.0,-0.9983,0.0,0.3003]
[1779022844851,45.44,78306.32,0.0,-0.9983,0.0,0.30035]
[1779022847502,45.44,78307.12,0.0,-0.9983,0.0,0.30063]
[1779022847562,45.44,78307.12,0.0,-0.9983,0.0,0.30063]
[1779022847872,45.44,78309.94,0.0,-0.99829,0.0,0.30164]
[1779022850137,45.44,78309.9,0.0,-0.99829,0.0,0.30163]
[1779022850238,45.44,78309.71,0.0,-0.99829,0.0,0.30156]
[1779022850307,45.44,78309.71,0.0,-0.99829,0.0,0.30156]
[1779022855818,45.44,78310.02,0.0,-0.99829,0.0,0.30167]
[1779022856285,45.44,78310.55,0.0,-0.99829,0.0,0.30186]
[1779022856309,45.44,78310.55,0.0,-0.99829,0.0,0.30186]
[1779022861970,45.44,78311.87,0.0,-0.99829,0.0,0.30233]
[1779022868015,45.44,78311.45,0.0,-0.99829,0.0,0.30218]
[1779022871335,45.44,78311.23,0.0,-0.99829,0.0,0.3021]
[1779022871559,45.44,78311.23,0.0,-0.99829,0.0,0.3021]
[1779022873145,45.44,78310.2,0.0,-0.99829,0.0,0.30173]
[1779022873236,45.44,78310.14,0.0,-0.99829,0.0,0.30171]
[1779022873308,45.44,78310.14,0.0,-0.99829,0.0,0.30171]
[1779022879090,45.44,78309.2,0.0,-0.99829,0.0,0.30138]
[1779022879466,45.44,78309.2,0.0,-0.99829,0.0,0.30138]
[1779022879559,45.44,78309.2,0.0,-0.99829,0.0,0.30138]
[1779022885417,45.44,78306.99,0.0,-0.9983,0.0,0.30059]
[1779022885558,45.44,78306.99,0.0,-0.9983,0.0,0.30059]
[1779022886139,45.44,78306.01,0.0,-0.9983,0.0,0.30024]
[1779022887146,45.44,78301.0,0.0,-0.99831,0.0,0.29845]
[1779022888153,45.44,78295.56,0.0,-0.99832,0.0,0.29653]
[1779022891058,45.44,78294.04,0.0,-0.99832,0.0,0.29599]
[1779022894195,45.44,78296.86,0.0,-0.99832,0.0,0.29643]
[1779022896272,45.44,78296.85,0.0,-0.99832,0.0,0.29643]
[1779022896307,45.44,78296.78,0.0,-0.99832,0.0,0.2964]
[1779022896316,45.44,78296.78,0.0,-0.99832,0.0,0.2964]
[1779022896562,45.44,78296.78,0.0,-0.99832,0.0,0.2964]
[1779022897216,45.44,78296.92,0.0,-0.99832,0.0,0.29645]
[1779022903258,45.44,78296.84,0.0,-0.99832,0.0,0.29642]
[1779022904845,45.44,78296.8,0.0,-0.99832,0.0,0.29641]
[1779022905064,45.44,78296.8,0.0,-0.99832,0.0,0.29641]
[1779022910307,45.44,78298.07,0.0,-0.99832,0.0,0.29686]
[1779022915342,45.44,78298.54,0.0,-0.99832,0.0,0.29702]
[1779022920377,45.44,78298.24,0.0,-0.99832,0.0,0.29692]
[1779022922391,45.44,78300.88,0.0,-0.99831,0.0,0.29785]
[1779022924911,45.44,78302.07,0.0,-0.99831,0.0,0.29827]
[1779022925041,45.44,78302.07,0.0,-0.99831,0.0,0.29827]
[1779022925062,45.44,78302.07,0.0,-0.99831,0.0,0.29827]
[1779022925140,45.44,78302.07,0.0,-0.99831,0.0,0.29827]
[1779022931454,45.44,78302.1,0.0,-0.99831,0.0,0.29828]
[1779022935158,45.44,78300.07,0.0,-0.99831,0.0,0.29757]
[1779022935278,45.44,78300.07,0.0,-0.99831,0.0,0.29757]
[1779022935309,45.44,78300.07,0.0,-0.99831,0.0,0.29757]
[1779022935483,45.44,78296.54,0.0,-0.99832,0.0,0.29632]
[1779022940518,45.44,78294.3,0.0,-0.99833,0.0,0.29553]
[1779022945553,45.44,78293.4,0.0,-0.99833,0.0,0.29521]
[1779022947398,45.44,78291.53,0.0,-0.99833,0.0,0.29456]
[1779022947564,45.44,78291.53,0.0,-0.99833,0.0,0.29456]
[1779022947620,45.44,78291.53,0.0,-0.99833,0.0,0.29456]
[1779022947813,45.44,78291.53,0.0,-0.99833,0.0,0.29456]
[1779022947880,45.44,78290.95,0.0,-0.99833,0.0,0.29435]
[1779022950589,45.44,78288.26,0.0,-0.99834,0.0,0.29341]
[1779022953610,45.44,78284.35,0.0,-0.99835,0.0,0.2915]
[1779022954647,45.44,78284.35,0.0,-0.99835,0.0,0.2915]
[1779022954807,45.44,78284.35,0.0,-0.99835,0.0,0.2915]
[1779022954865,45.44,78281.8,0.0,-0.99836,0.0,0.29061]
[1779022960659,45.44,78277.27,0.0,-0.99837,0.0,0.28904]
[1779022962674,45.44,78270.86,0.0,-0.99838,0.0,0.28684]
[1779022963681,45.44,78267.69,0.0,-0.99839,0.0,0.28575]
[1779022965564,45.44,78267.42,0.0,-0.99839,0.0,0.28566]
[1779022965627,45.44,78267.42,0.0,-0.99839,0.0,0.28566]
[1779022965807,45.44,78267.42,0.0,-0.99839,0.0,0.28566]
[1779022965819,45.44,78268.3,0.0,-0.99839,0.0,0.28596]
[1779022972744,45.44,78268.66,0.0,-0.99838,0.0,0.28609]
[1779022977779,45.44,78273.07,0.0,-0.99838,0.0,0.2876]
[1779022979534,45.44,78274.0,0.0,-0.99837,0.0,0.28792]
[1779022979559,45.44,78274.0,0.0,-0.99837,0.0,0.28792]
[1779022979605,45.44,78274.0,0.0,-0.99837,0.0,0.28792]
[1779022979809,45.44,78274.0,0.0,-0.99837,0.0,0.28792]
[1779022979816,45.44,78274.58,0.0,-0.99837,0.0,0.28812]
[1779022982814,45.44,78277.1,0.0,-0.99837,0.0,0.28899]
[1779022985835,45.44,78281.11,0.0,-0.99836,0.0,0.29037]
[1779022987537,45.44,78281.37,0.0,-0.99836,0.0,0.29046]
[1779022987562,45.44,78281.37,0.0,-0.99836,0.0,0.29046]
[1779022990870,45.44,78284.87,0.0,-0.99835,0.0,0.29168]
[1779022992884,45.44,78290.92,0.0,-0.99834,0.0,0.29379]
[1779022993891,45.44,78298.68,0.0,-0.99832,0.0,0.29652]
[1779022995363,45.44,78298.76,0.0,-0.99832,0.0,0.29654]
[1779022995905,45.44,78304.13,0.0,-0.99831,0.0,0.29844]
[1779022997919,45.44,78300.4,0.0,-0.99832,0.0,0.29712]
[1779023000423,45.44,78300.22,0.0,-0.99832,0.0,0.29706]
[1779023000573,45.44,78300.22,0.0,-0.99832,0.0,0.29706]
[1779023000622,45.44,78300.22,0.0,-0.99832,0.0,0.29706]
[1779023000808,45.44,78300.22,0.0,-0.99832,0.0,0.29706]
[1779023000940,45.44,78299.89,0.0,-0.99832,0.0,0.29694]
[1779023005975,45.44,78300.18,0.0,-0.99832,0.0,0.29705]
[1779023011010,45.44,78295.25,0.0,-0.99833,0.0,0.29475]
[1779023012017,45.44,78291.12,0.0,-0.99834,0.0,0.2933]
[1779023013024,45.44,78287.47,0.0,-0.99835,0.0,0.29203]
[1779023014152,45.44,78287.47,0.0,-0.99835,0.0,0.29203]
[1779023014308,45.44,78287.47,0.0,-0.99835,0.0,0.29203]
[1779023015038,45.44,78279.95,0.0,-0.99836,0.0,0.28942]
[1779023016045,45.44,78274.59,0.0,-0.99838,0.0,0.28758]
[1779023017971,45.44,78273.16,0.0,-0.99838,0.0,0.28708]
[1779023018059,45.44,78273.16,0.0,-0.99838,0.0,0.28708]
[1779023018105,45.44,78273.16,0.0,-0.99838,0.0,0.28708]
[1779023018308,45.44,78273.16,0.0,-0.99838,0.0,0.28708]
[1779023018409,45.44,78273.21,0.0,-0.99838,0.0,0.2871]
[1779023021081,45.44,78270.37,0.0,-0.99838,0.0,0.28613]
[1779023023478,45.44,78268.58,0.0,-0.99839,0.0,0.28552]
[1779023023557,45.44,78268.58,0.0,-0.99839,0.0,0.28552]
[1779023026119,45.44,78274.0,0.0,-0.99838,0.0,0.28737]
[1779023027797,45.44,78274.59,0.0,-0.99838,0.0,0.28758]
[1779023027808,45.44,78274.59,0.0,-0.99838,0.0,0.28758]
[1779023028087,45.44,78274.59,0.0,-0.99838,0.0,0.28758]
[1779023028309,45.44,78274.59,0.0,-0.99838,0.0,0.28758]
[1779023028401,45.44,78276.42,0.0,-0.99837,0.0,0.28821]
[1779023032159,45.44,78282.33,0.0,-0.99836,0.0,0.29025]
[1779023033125,45.44,78282.33,0.0,-0.99836,0.0,0.29025]
[1779023033308,45.44,78282.33,0.0,-0.99836,0.0,0.29025]
[1779023039142,45.44,78283.94,0.0,-0.99836,0.0,0.2908]
[1779023039213,45.44,78283.94,0.0,-0.99836,0.0,0.2908]
[1779023039308,45.44,78283.94,0.0,-0.99836,0.0,0.2908]
[1779023039382,45.44,78284.19,0.0,-0.99836,0.0,0.29089]
[1779023043572,45.44,78284.17,0.0,-0.99836,0.0,0.29088]
[1779023043694,45.44,78284.17,0.0,-0.99836,0.0,0.29088]
[1779023043808,45.44,78284.17,0.0,-0.99836,0.0,0.29088]
[1779023044246,45.44,78284.67,0.0,-0.99835,0.0,0.29106]
[1779023050288,45.44,78284.66,0.0,-0.99835,0.0,0.29105]
[1779023055323,45.44,78286.19,0.0,-0.99835,0.0,0.29159]
[1779023056965,45.44,78285.54,0.0,-0.99835,0.0,0.29136]
[1779023057062,45.44,78285.54,0.0,-0.99835,0.0,0.29136]
[1779023057096,45.44,78285.54,0.0,-0.99835,0.0,0.29136]
[1779023057310,45.44,78285.54,0.0,-0.99835,0.0,0.29136]
[1779023057338,45.44,78285.88,0.0,-0.99835,0.0,0.29148]
[1779023062373,45.44,78285.01,0.0,-0.99835,0.0,0.29118]
[1779023062878,45.44,78285.01,0.0,-0.99835,0.0,0.29118]
[1779023063059,45.44,78285.01,0.0,-0.99835,0.0,0.29118]
[1779023068415,45.44,78286.89,0.0,-0.99835,0.0,0.29183]
[1779023068851,45.44,78286.89,0.0,-0.99835,0.0,0.29183]
[1779023068962,45.44,78286.89,0.0,-0.99835,0.0,0.29183]
[1779023069059,45.44,78286.89,0.0,-0.99835,0.0,0.29183]
[1779023069422,45.44,78286.45,0.0,-0.99835,0.0,0.29168]
[1779023078485,45.44,78286.6,0.0,-0.99835,0.0,0.29118]
[1779023083216,45.44,78288.27,0.0,-0.99835,0.0,0.29176]
[1779023083307,45.44,78288.27,0.0,-0.99835,0.0,0.29176]
[1779023083359,45.44,78288.27,0.0,-0.99835,0.0,0.29176]
[1779023083385,45.44,78290.04,0.0,-0.99835,0.0,0.29238]
[1779023083563,45.44,78290.04,0.0,-0.99835,0.0,0.29238]
[1779023089562,45.44,78291.39,0.0,-0.99834,0.0,0.29285]
[1779023092629,45.44,78292.06,0.0,-0.99834,0.0,0.29308]
[1779023092807,45.44,78292.06,0.0,-0.99834,0.0,0.29308]
[1779023098625,45.44,78293.49,0.0,-0.99834,0.0,0.29358]
[1779023100195,45.44,78293.49,0.0,-0.99834,0.0,0.29358]
[1779023100308,45.44,78293.49,0.0,-0.99834,0.0,0.29358]
[1779023100436,45.44,78293.49,0.0,-0.99834,0.0,0.29358]
[1779023100560,45.44,78295.59,0.0,-0.99833,0.0,0.29432]
[1779023100639,45.44,78296.54,0.0,-0.99833,0.0,0.29465]
[1779023103660,45.44,78300.19,0.0,-0.99832,0.0,0.29593]
[1779023104667,45.44,78304.12,0.0,-0.99832,0.0,0.29732]
[1779023105587,45.44,78304.12,0.0,-0.99832,0.0,0.29732]
[1779023105807,45.44,78304.12,0.0,-0.99832,0.0,0.29732]
[1779023105908,45.44,78306.72,0.0,-0.99831,0.0,0.29824]
[1779023110922,45.44,78306.94,0.0,-0.99831,0.0,0.29832]
[1779023111058,45.44,78306.94,0.0,-0.99831,0.0,0.29832]
[1779023111171,45.44,78306.94,0.0,-0.99831,0.0,0.29832]
[1779023111309,45.44,78306.94,0.0,-0.99831,0.0,0.29832]
[1779023111321,45.44,78306.94,0.0,-0.99831,0.0,0.29832]
[1779023118765,45.44,78310.89,0.0,-0.9983,0.0,0.29972]
[1779023121987,45.44,78312.87,0.0,-0.9983,0.0,0.30043]
[1779023122070,45.44,78312.87,0.0,-0.9983,0.0,0.30043]
[1779023127828,45.44,78313.55,0.0,-0.99829,0.0,0.30067]
[1779023133871,45.44,78314.33,0.0,-0.9983,0.0,0.30039]
[1779023136507,45.44,78314.33,0.0,-0.9983,0.0,0.30039]
[1779023136561,45.44,78314.4,0.0,-0.9983,0.0,0.30041]
[1779023136888,45.44,78314.4,0.0,-0.9983,0.0,0.30041]
[1779023137060,45.44,78314.4,0.0,-0.9983,0.0,0.30041]
[1779023137064,45.44,78314.39,0.0,-0.9983,0.0,0.30041]
[1779023141281,45.44,78314.94,0.0,-0.99829,0.0,0.30061]
[1779023141311,45.44,78314.94,0.0,-0.99829,0.0,0.30061]
[1779023142934,45.44,78318.21,0.0,-0.99829,0.0,0.30178]
[1779023149984,45.44,78318.84,0.0,-0.99829,0.0,0.302]
[1779023155019,45.44,78318.6,0.0,-0.99829,0.0,0.30192]
[1779023160054,45.44,78321.15,0.0,-0.99828,0.0,0.30283]
[1779023161355,45.44,78321.15,0.0,-0.99828,0.0,0.30283]
[1779023161560,45.44,78323.45,0.0,-0.99828,0.0,0.30366]
[1779023161710,45.44,78323.45,0.0,-0.99828,0.0,0.30366]
[1779023161808,45.44,78323.45,0.0,-0.99828,0.0,0.30366]
[1779023163075,45.44,78323.49,0.0,-0.99828,0.0,0.30367]
[1779023168110,45.44,78323.15,0.0,-0.99828,0.0,0.30355]
[1779023169441,45.44,78323.15,0.0,-0.99828,0.0,0.30355]
[1779023169560,45.44,78323.15,0.0,-0.99828,0.0,0.30355]
[1779023176167,45.44,78325.27,0.0,-0.99827,0.0,0.30432]
[1779023184223,45.44,78324.08,0.0,-0.99827,0.0,0.30389]
[1779023185255,45.44,78324.08,0.0,-0.99827,0.0,0.30389]
[1779023185309,45.44,78324.08,0.0,-0.99827,0.0,0.30389]
[1779023185680,45.44,78324.36,0.0,-0.99827,0.0,0.30399]
[1779023185810,45.44,78324.36,0.0,-0.99827,0.0,0.30399]
[1779023186238,45.44,78324.11,0.0,-0.99827,0.0,0.3039]
[1779023194301,45.44,78312.77,0.0,-0.9983,0.0,0.29927]
[1779023195308,45.44,78301.39,0.0,-0.99833,0.0,0.29524]
[1779023195723,45.44,78301.39,0.0,-0.99833,0.0,0.29524]
[1779023195809,45.44,78301.39,0.0,-0.99833,0.0,0.29524]
[1779023196315,45.44,78301.18,0.0,-0.99833,0.0,0.29517]
[1779023203364,45.44,78303.33,0.0,-0.99832,0.0,0.29592]
[1779023204371,45.44,78306.54,0.0,-0.99832,0.0,0.29706]
[1779023207641,45.44,78307.98,0.0,-0.99831,0.0,0.29757]
[1779023207809,45.44,78307.98,0.0,-0.99831,0.0,0.29757]
[1779023207971,45.44,78307.98,0.0,-0.99831,0.0,0.29757]
[1779023208058,45.44,78307.98,0.0,-0.99831,0.0,0.29757]
[1779023208399,45.44,78307.79,0.0,-0.99831,0.0,0.2975]
[1779023213434,45.44,78307.16,0.0,-0.99831,0.0,0.29728]
[1779023213722,45.44,78307.16,0.0,-0.99831,0.0,0.29728]
[1779023213809,45.44,78307.16,0.0,-0.99831,0.0,0.29728]
[1779023216455,45.44,78299.65,0.0,-0.99833,0.0,0.29463]
[1779023216838,45.44,78299.65,0.0,-0.99833,0.0,0.29463]
[1779023216890,45.44,78299.65,0.0,-0.99833,0.0,0.29463]
[1779023217462,45.44,78294.03,0.0,-0.99834,0.0,0.29266]
[1779023217743,45.44,78294.03,0.0,-0.99834,0.0,0.29266]
[1779023217809,45.44,78294.03,0.0,-0.99834,0.0,0.29266]
[1779023218469,45.44,78292.84,0.0,-0.99835,0.0,0.29225]
[1779023223504,45.44,78292.59,0.0,-0.99835,0.0,0.29216]
[1779023229546,45.44,78292.08,0.0,-0.99835,0.0,0.29198]
[1779023232779,45.44,78291.84,0.0,-0.99835,0.0,0.2919]
[1779023232808,45.44,78291.84,0.0,-0.99835,0.0,0.2919]
[1779023238609,45.44,78292.3,0.0,-0.99835,0.0,0.29206]
[1779023246250,45.44,78292.31,0.0,-0.99835,0.0,0.29206]
[1779023246310,45.44,78292.31,0.0,-0.99835,0.0,0.29206]
[1779023246777,45.44,78292.31,0.0,-0.99835,0.0,0.29206]
[1779023246808,45.44,78292.31,0.0,-0.99835,0.0,0.29206]
[1779023246879,45.44,78292.24,0.0,-0.99835,0.0,0.29204]
[1779023253714,45.44,78292.71,0.0,-0.99835,0.0,0.29165]
[1779023258750,45.44,78292.49,0.0,-0.99835,0.0,0.29157]
[1779023259756,45.44,78294.81,0.0,-0.99834,0.0,0.29238]
[1779023265798,45.44,78292.99,0.0,-0.99835,0.0,0.29175]
[1779023266732,45.44,78292.99,0.0,-0.99835,0.0,0.29175]
[1779023266811,45.44,78292.99,0.0,-0.99835,0.0,0.29175]
[1779023266905,45.44,78286.11,0.0,-0.99836,0.0,0.28936]
[1779023268821,45.44,78289.97,0.0,-0.99835,0.0,0.2907]
[1779023274148,45.44,78290.26,0.0,-0.99835,0.0,0.2908]
[1779023278876,45.44,78288.02,0.0,-0.99836,0.0,0.29002]
[1779023279058,45.44,78288.02,0.0,-0.99836,0.0,0.29002]
[1779023279536,45.44,78288.02,0.0,-0.99836,0.0,0.29002]
[1779023279559,45.44,78288.02,0.0,-0.99836,0.0,0.29002]
[1779023279625,45.44,78288.11,0.0,-0.99836,0.0,0.29005]
[1779023286749,45.44,78288.38,0.0,-0.99836,0.0,0.29015]
[1779023286807,45.44,78288.38,0.0,-0.99836,0.0,0.29015]
[1779023286945,45.44,78284.28,0.0,-0.99837,0.0,0.28873]
[1779023288834,45.44,78282.75,0.0,-0.99837,0.0,0.2882]
[1779023289063,45.44,78282.75,0.0,-0.99837,0.0,0.2882]
[1779023289132,45.44,78282.75,0.0,-0.99837,0.0,0.2882]
[1779023289309,45.44,78282.75,0.0,-0.99837,0.0,0.2882]
[1779023289327,45.44,78278.42,0.0,-0.99838,0.0,0.28671]
[1779023289967,45.44,78275.5,0.0,-0.99839,0.0,0.28571]
[1779023295008,45.44,78274.57,0.0,-0.99839,0.0,0.2854]
[1779023298023,45.44,78278.56,0.0,-0.99838,0.0,0.28676]
[1779023299030,45.44,78281.5,0.0,-0.99837,0.0,0.28777]
[1779023300254,45.44,78281.5,0.0,-0.99837,0.0,0.28777]
[1779023300309,45.44,78281.5,0.0,-0.99837,0.0,0.28777]
[1779023300355,45.44,78276.03,0.0,-0.99838,0.0,0.28589]
[1779023301044,45.44,78273.36,0.0,-0.99839,0.0,0.28498]
[1779023302870,45.44,78273.05,0.0,-0.99839,0.0,0.28488]
[1779023303064,45.44,78273.05,0.0,-0.99839,0.0,0.28488]
[1779023303071,45.44,78271.19,0.0,-0.99839,0.0,0.28424]
[1779023304163,45.44,78271.19,0.0,-0.99839,0.0,0.28424]
[1779023304309,45.44,78271.19,0.0,-0.99839,0.0,0.28424]
[1779023304367,45.44,78268.94,0.0,-0.9984,0.0,0.28348]
[1779023311114,45.44,78269.97,0.0,-0.9984,0.0,0.28329]
[1779023313617,45.44,78271.3,0.0,-0.9984,0.0,0.28374]
[1779023313807,45.44,78271.32,0.0,-0.9984,0.0,0.28375]
[1779023314277,45.44,78271.32,0.0,-0.9984,0.0,0.28375]
[1779023314310,45.44,78271.32,0.0,-0.9984,0.0,0.28375]
[1779023314379,45.44,78271.3,0.0,-0.9984,0.0,0.28374]
[1779023324516,45.44,78271.72,0.0,-0.9984,0.0,0.28388]
[1779023324560,45.44,78271.72,0.0,-0.9984,0.0,0.28388]
[1779023330247,45.44,78273.91,0.0,-0.99839,0.0,0.28463]
[1779023335282,45.44,78274.13,0.0,-0.99839,0.0,0.2847]
[1779023339711,45.44,78271.96,0.0,-0.9984,0.0,0.28397]
[1779023339809,45.44,78271.92,0.0,-0.9984,0.0,0.28395]
[1779023340512,45.44,78271.92,0.0,-0.9984,0.0,0.28395]
[1779023340563,45.44,78271.92,0.0,-0.9984,0.0,0.28395]
[1779023340607,45.44,78271.92,0.0,-0.9984,0.0,0.28395]
[1779023346363,45.44,78271.74,0.0,-0.9984,0.0,0.28389]
[1779023351398,45.44,78271.94,0.0,-0.9984,0.0,0.28396]
[1779023357659,45.44,78272.26,0.0,-0.9984,0.0,0.28407]
[1779023357807,45.44,78272.26,0.0,-0.9984,0.0,0.28407]
[1779023364489,45.44,78272.24,0.0,-0.9984,0.0,0.28406]
[1779023369524,45.44,78272.66,0.0,-0.99839,0.0,0.2842]
[1779023372915,45.44,78271.43,0.0,-0.9984,0.0,0.28325]
[1779023373064,45.44,78271.43,0.0,-0.9984,0.0,0.28325]
[1779023373552,45.44,78271.56,0.0,-0.9984,0.0,0.28329]
[1779023379596,45.44,78271.56,0.0,-0.9984,0.0,0.28329]
[1779023385638,45.44,78271.5,0.0,-0.9984,0.0,0.28327]
[1779023390673,45.44,78271.71,0.0,-0.9984,0.0,0.28334]
[1779023391722,45.44,78271.71,0.0,-0.9984,0.0,0.28334]
[1779023391809,45.44,78271.23,0.0,-0.9984,0.0,0.28318]
[1779023392453,45.44,78271.23,0.0,-0.9984,0.0,0.28318]
[1779023392560,45.44,78271.23,0.0,-0.9984,0.0,0.28318]
[1779023392687,45.44,78271.13,0.0,-0.9984,0.0,0.28314]
[1779023397722,45.44,78268.31,0.0,-0.99841,0.0,0.28219]
[1779023398690,45.44,78268.31,0.0,-0.99841,0.0,0.28219]
[1779023398729,45.44,78268.24,0.0,-0.99841,0.0,0.28216]
[1779023398809,45.44,78268.24,0.0,-0.99841,0.0,0.28216]
[1779023399195,45.44,78268.24,0.0,-0.99841,0.0,0.28216]
[1779023399309,45.44,78268.24,0.0,-0.99841,0.0,0.28216]
[1779023404771,45.44,78267.08,0.0,-0.99841,0.0,0.28177]
[1779023413342,45.44,78267.05,0.0,-0.99841,0.0,0.28176]
[1779023418553,45.44,78266.47,0.0,-0.99841,0.0,0.28157]
[1779023418568,45.44,78266.47,0.0,-0.99841,0.0,0.28157]
[1779023418602,45.44,78266.4,0.0,-0.99841,0.0,0.28154]
[1779023419157,45.44,78266.4,0.0,-0.99841,0.0,0.28154]
[1779023419309,45.44,78266.4,0.0,-0.99841,0.0,0.28154]
[1779023423743,45.44,78266.87,0.0,-0.99841,0.0,0.2817]
[1779023423810,45.44,78266.87,0.0,-0.99841,0.0,0.2817]
[1779023424558,45.44,78266.87,0.0,-0.99841,0.0,0.2817]
[1779023424808,45.44,78266.87,0.0,-0.99841,0.0,0.2817]
[1779023424659,45.44,78271.07,0.0,-0.9984,0.0,0.28312]
[1779023429946,45.44,78272.85,0.0,-0.9984,0.0,0.28373]
[1779023436995,45.44,78272.53,0.0,-0.9984,0.0,0.28308]
[1779023443037,45.44,78272.69,0.0,-0.9984,0.0,0.28313]
[1779023444894,45.44,78272.69,0.0,-0.9984,0.0,0.28313]
[1779023445059,45.44,78272.69,0.0,-0.9984,0.0,0.28313]
[1779023445418,45.44,78272.69,0.0,-0.9984,0.0,0.28313]
[1779023445560,45.44,78272.69,0.0,-0.9984,0.0,0.28313]
[1779023445636,45.44,78272.69,0.0,-0.9984,0.0,0.28313]
[1779023454114,45.44,78272.59,0.0,-0.9984,0.0,0.2831]
[1779023461166,45.44,78273.5,0.0,-0.9984,0.0,0.28341]
[1779023461893,45.44,78273.5,0.0,-0.9984,0.0,0.28341]
[1779023462064,45.44,78273.5,0.0,-0.9984,0.0,0.28341]
[1779023462645,45.44,78273.5,0.0,-0.9984,0.0,0.28341]
[1779023462808,45.44,78273.5,0.0,-0.9984,0.0,0.28341]
[1779023462742,45.44,78275.93,0.0,-0.99839,0.0,0.28424]
[1779023464187,45.44,78278.23,0.0,-0.99839,0.0,0.28502]
[1779023467208,45.44,78280.31,0.0,-0.99838,0.0,0.28573]
[1779023468721,45.44,78280.31,0.0,-0.99838,0.0,0.28573]
[1779023468808,45.44,78280.31,0.0,-0.99838,0.0,0.28573]
[1779023468822,45.44,78280.48,0.0,-0.99838,0.0,0.28579]
[1779023469403,45.44,78280.48,0.0,-0.99838,0.0,0.28579]
[1779023469564,45.44,78280.48,0.0,-0.99838,0.0,0.28579]
[1779023473251,45.44,78283.13,0.0,-0.99838,0.0,0.2867]
[1779023476452,45.44,78283.16,0.0,-0.99838,0.0,0.28671]
[1779023476563,45.44,78283.16,0.0,-0.99838,0.0,0.28671]
[1779023476623,45.44,78283.16,0.0,-0.99838,0.0,0.28671]
[1779023477149,45.44,78283.16,0.0,-0.99838,0.0,0.28671]
[1779023477310,45.44,78283.16,0.0,-0.99838,0.0,0.28671]
[1779023483321,45.44,78282.96,0.0,-0.99838,0.0,0.28664]
[1779023488278,45.44,78283.2,0.0,-0.99838,0.0,0.28672]
[1779023488313,45.44,78283.2,0.0,-0.99838,0.0,0.28672]
[1779023488356,45.44,78282.95,0.0,-0.99838,0.0,0.28663]
[1779023489169,45.44,78282.95,0.0,-0.99838,0.0,0.28663]
[1779023489309,45.44,78282.95,0.0,-0.99838,0.0,0.28663]
[1779023494401,45.44,78284.93,0.0,-0.99838,0.0,0.28677]
[1779023497422,45.44,78282.36,0.0,-0.99838,0.0,0.28589]
[1779023508499,45.44,78282.57,0.0,-0.99838,0.0,0.28596]
[1779023513534,45.44,78282.74,0.0,-0.99838,0.0,0.28602]
[1779023520583,45.44,78282.9,0.0,-0.99838,0.0,0.28607]
[1779023525619,45.44,78284.16,0.0,-0.99838,0.0,0.2865]
[1779023527843,45.44,78284.13,0.0,-0.99838,0.0,0.28649]
[1779023527912,45.44,78284.86,0.0,-0.99838,0.0,0.28674]
[1779023528058,45.44,78284.86,0.0,-0.99838,0.0,0.28674]
[1779023528572,45.44,78284.86,0.0,-0.99838,0.0,0.28674]
[1779023528808,45.44,78284.86,0.0,-0.99838,0.0,0.28674]
[1779023528909,45.44,78284.93,0.0,-0.99838,0.0,0.28677]
[1779023534682,45.44,78284.41,0.0,-0.99838,0.0,0.28659]
[1779023536325,45.44,78284.46,0.0,-0.99838,0.0,0.28661]
[1779023536561,45.44,78284.46,0.0,-0.99838,0.0,0.28661]
[1779023536696,45.44,78284.98,0.0,-0.99838,0.0,0.28679]
[1779023537013,45.44,78284.98,0.0,-0.99838,0.0,0.28679]
[1779023537065,45.44,78284.98,0.0,-0.99838,0.0,0.28679]
[1779023543745,45.44,78279.14,0.0,-0.99839,0.0,0.28479]
[1779023543951,45.44,78279.14,0.0,-0.99839,0.0,0.28479]
[1779023544060,45.44,78279.14,0.0,-0.99839,0.0,0.28479]
[1779023544807,45.44,78279.14,0.0,-0.99839,0.0,0.28479]
[1779023544901,45.44,78270.42,0.0,-0.99841,0.0,0.28183]
[1779023545060,45.44,78270.42,0.0,-0.99841,0.0,0.28183]
[1779023546766,45.44,78270.2,0.0,-0.99841,0.0,0.28175]
[1779023548876,45.44,78271.43,0.0,-0.99841,0.0,0.28217]
[1779023549059,45.44,78271.46,0.0,-0.99841,0.0,0.28218]
[1779023550734,45.44,78270.36,0.0,-0.99841,0.0,0.28181]
[1779023550809,45.44,78270.36,0.0,-0.99841,0.0,0.28181]
[1779023550834,45.44,78270.67,0.0,-0.99841,0.0,0.28191]
[1779023551804,45.44,78264.95,0.0,-0.99842,0.0,0.27945]
[1779023552811,45.44,78260.28,0.0,-0.99843,0.0,0.27789]
[1779023554528,45.44,78260.77,0.0,-0.99843,0.0,0.27805]
[1779023555047,45.44,78260.21,0.0,-0.99843,0.0,0.27786]
[1779023559860,45.44,78257.71,0.0,-0.99844,0.0,0.27703]
[1779023563854,45.44,78258.72,0.0,-0.99844,0.0,0.27737]
[1779023563888,45.44,78258.53,0.0,-0.99844,0.0,0.2773]
[1779023564059,45.44,78258.53,0.0,-0.99844,0.0,0.2773]
[1779023564519,45.44,78258.53,0.0,-0.99844,0.0,0.2773]
[1779023564561,45.44,78258.53,0.0,-0.99844,0.0,0.2773]
[1779023564895,45.44,78256.68,0.0,-0.99844,0.0,0.27669]
[1779023569935,45.44,78250.61,0.0,-0.99845,0.0,0.27467]
[1779023571263,45.44,78250.64,0.0,-0.99845,0.0,0.27468]
[1779023571308,45.44,78250.64,0.0,-0.99845,0.0,0.27468]
[1779023571949,45.44,78251.1,0.0,-0.99845,0.0,0.27484]
[1779023572256,45.44,78251.1,0.0,-0.99845,0.0,0.27484]
[1779023572310,45.44,78251.1,0.0,-0.99845,0.0,0.27484]
[1779023573963,45.44,78248.79,0.0,-0.99846,0.0,0.27407]
[1779023575977,45.44,78251.07,0.0,-0.99845,0.0,0.27483]
[1779023581440,45.44,78251.68,0.0,-0.99845,0.0,0.27503]
[1779023581563,45.44,78251.68,0.0,-0.99845,0.0,0.27503]
[1779023583805,45.44,78250.77,0.0,-0.99845,0.0,0.27473]
[1779023583905,45.44,78251.41,0.0,-0.99845,0.0,0.27494]
[1779023584060,45.44,78251.41,0.0,-0.99845,0.0,0.27494]
[1779023584079,45.44,78251.37,0.0,-0.99845,0.0,0.27493]
[1779023586372,45.44,78250.75,0.0,-0.99845,0.0,0.27472]
[1779023586565,45.44,78250.75,0.0,-0.99845,0.0,0.27472]
[1779023589071,45.44,78247.72,0.0,-0.99846,0.0,0.27372]
[1779023591709,45.44,78246.45,0.0,-0.99846,0.0,0.2733]
[1779023591808,45.44,78246.45,0.0,-0.99846,0.0,0.2733]
[1779023601159,45.44,78245.18,0.0,-0.99846,0.0,0.27288]
[1779023605184,45.44,78245.03,0.0,-0.99846,0.0,0.27284]
[1779023605308,45.44,78245.03,0.0,-0.99846,0.0,0.27284]
[1779023605342,45.44,78245.03,0.0,-0.99846,0.0,0.27284]
[1779023607916,45.44,78245.01,0.0,-0.99846,0.0,0.27283]
[1779023608060,45.44,78244.79,0.0,-0.99846,0.0,0.27276]
[1779023615257,45.44,78245.1,0.0,-0.99847,0.0,0.27233]
[1779023616055,45.44,78245.1,0.0,-0.99847,0.0,0.27233]
[1779023616308,45.44,78245.1,0.0,-0.99847,0.0,0.27233]
[1779023616409,45.44,78245.07,0.0,-0.99847,0.0,0.27232]
[1779023617612,45.44,78245.07,0.0,-0.99847,0.0,0.27232]
[1779023617813,45.44,78245.07,0.0,-0.99847,0.0,0.27232]
[1779023618278,45.44,78242.17,0.0,-0.99847,0.0,0.27137]
[1779023623313,45.44,78240.15,0.0,-0.99848,0.0,0.27071]
[1779023628119,45.44,78240.42,0.0,-0.99848,0.0,0.2708]
[1779023628308,45.44,78240.42,0.0,-0.99848,0.0,0.2708]
[1779023628400,45.44,78239.75,0.0,-0.99848,0.0,0.27058]
[1779023629615,45.44,78239.75,0.0,-0.99848,0.0,0.27058]
[1779023629808,45.44,78239.75,0.0,-0.99848,0.0,0.27058]
[1779023629848,45.44,78241.46,0.0,-0.99847,0.0,0.27114]
[1779023635405,45.44,78241.72,0.0,-0.99847,0.0,0.27123]
[1779023640440,45.44,78242.83,0.0,-0.99847,0.0,0.27159]
[1779023644734,45.44,78242.87,0.0,-0.99847,0.0,0.2716]
[1779023644810,45.44,78242.87,0.0,-0.99847,0.0,0.2716]
[1779023651060,45.44,78242.87,0.0,-0.99847,0.0,0.2716]
[1779023651095,45.44,78242.87,0.0,-0.99847,0.0,0.2716]
[1779023653679,45.44,78242.87,0.0,-0.99847,0.0,0.2716]
[1779023653714,45.44,78242.85,0.0,-0.99847,0.0,0.2716]
[1779023658573,45.44,78242.85,0.0,-0.99847,0.0,0.2716]
[1779023658669,45.44,78242.19,0.0,-0.99847,0.0,0.27138]
[1779023664608,45.44,78242.14,0.0,-0.99847,0.0,0.27137]
[1779023669788,45.44,78241.6,0.0,-0.99847,0.0,0.27119]
[1779023669808,45.44,78241.6,0.0,-0.99847,0.0,0.27119]
[1779023670011,45.44,78240.54,0.0,-0.99847,0.0,0.27084]
[1779023671631,45.44,78240.46,0.0,-0.99847,0.0,0.27082]
[1779023671808,45.44,78240.46,0.0,-0.99847,0.0,0.27082]
[1779023677375,45.44,78238.81,0.0,-0.99848,0.0,0.26976]
[1779023677560,45.44,78238.81,0.0,-0.99848,0.0,0.26976]
[1779023677700,45.44,78239.27,0.0,-0.99848,0.0,0.26991]
[1779023678460,45.44,78239.27,0.0,-0.99848,0.0,0.26991]
[1779023678563,45.44,78239.27,0.0,-0.99848,0.0,0.26991]
[1779023683743,45.44,78238.91,0.0,-0.99848,0.0,0.26979]
[1779023688777,45.44,78238.68,0.0,-0.99848,0.0,0.26972]
[1779023691476,45.44,78238.55,0.0,-0.99848,0.0,0.26967]
[1779023691563,45.44,78238.55,0.0,-0.99848,0.0,0.26967]
[1779023696833,45.44,78238.66,0.0,-0.99848,0.0,0.26971]
[1779023698071,45.44,78238.66,0.0,-0.99848,0.0,0.26971]
[1779023698308,45.44,78238.47,0.0,-0.99848,0.0,0.26965]
[1779023698883,45.44,78238.47,0.0,-0.99848,0.0,0.26965]
[1779023699058,45.44,78238.47,0.0,-0.99848,0.0,0.26965]
[1779023698911,45.44,78235.81,0.0,-0.99849,0.0,0.26878]
[1779023702756,45.44,78236.13,0.0,-0.99849,0.0,0.26889]
[1779023702808,45.44,78236.13,0.0,-0.99849,0.0,0.26889]
[1779023702875,45.44,78233.3,0.0,-0.99849,0.0,0.26797]
[1779023705896,45.44,78226.29,0.0,-0.99851,0.0,0.26571]
[1779023707156,45.44,78224.03,0.0,-0.99851,0.0,0.26499]
[1779023707311,45.44,78224.03,0.0,-0.99851,0.0,0.26499]
[1779023708968,45.44,78223.8,0.0,-0.99851,0.0,0.26491]
[1779023710931,45.44,78217.86,0.0,-0.99852,0.0,0.26302]
[1779023712809,45.44,78217.84,0.0,-0.99852,0.0,0.26301]
[1779023716974,45.44,78209.01,0.0,-0.99854,0.0,0.26021]
[1779023717980,45.44,78203.41,0.0,-0.99855,0.0,0.25845]
[1779023719994,45.44,78203.77,0.0,-0.99855,0.0,0.25857]
[1779023721001,45.44,78207.11,0.0,-0.99854,0.0,0.25961]
[1779023723015,45.44,78204.05,0.0,-0.99855,0.0,0.25865]
[1779023723491,45.44,78204.05,0.0,-0.99855,0.0,0.25865]
[1779023723559,45.44,78204.05,0.0,-0.99855,0.0,0.25865]
[1779023726036,45.44,78199.13,0.0,-0.99856,0.0,0.25711]
[1779023727322,45.44,78199.87,0.0,-0.99856,0.0,0.25735]
[1779023727565,45.44,78199.87,0.0,-0.99856,0.0,0.25735]
[1779023730274,45.44,78198.48,0.0,-0.99856,0.0,0.25691]
[1779023730309,45.44,78198.48,0.0,-0.99856,0.0,0.25691]
[1779023730654,45.44,78198.48,0.0,-0.99856,0.0,0.25691]
[1779023733085,45.44,78200.74,0.0,-0.99856,0.0,0.25712]
[1779023733816,45.44,78200.74,0.0,-0.99856,0.0,0.25712]
[1779023734059,45.44,78200.74,0.0,-0.99856,0.0,0.25712]
[1779023734092,45.44,78205.48,0.0,-0.99855,0.0,0.2586]
[1779023739015,45.44,78205.62,0.0,-0.99855,0.0,0.25864]
[1779023739058,45.44,78205.62,0.0,-0.99855,0.0,0.25864]
[1779023744162,45.44,78204.93,0.0,-0.99855,0.0,0.25843]
[1779023745182,45.44,78204.93,0.0,-0.99855,0.0,0.25843]
[1779023745309,45.44,78204.93,0.0,-0.99855,0.0,0.25843]
[1779023747655,45.44,78204.37,0.0,-0.99855,0.0,0.25825]
[1779023747809,45.44,78204.37,0.0,-0.99855,0.0,0.25825]
[1779023747903,45.44,78203.44,0.0,-0.99855,0.0,0.25796]
[1779023749806,45.44,78203.43,0.0,-0.99855,0.0,0.25796]
[1779023750058,45.44,78203.43,0.0,-0.99855,0.0,0.25796]
[1779023749907,45.44,78206.52,0.0,-0.99855,0.0,0.25893]
[1779023750206,45.44,78209.97,0.0,-0.99854,0.0,0.26001]
[1779023753226,45.44,78206.32,0.0,-0.99855,0.0,0.25886]
[1779023754296,45.44,78206.32,0.0,-0.99855,0.0,0.25886]
[1779023754309,45.44,78206.32,0.0,-0.99855,0.0,0.25886]
[1779023754350,45.44,78201.51,0.0,-0.99856,0.0,0.25736]
[1779023755291,45.44,78201.51,0.0,-0.99856,0.0,0.25736]
[1779023755309,45.44,78201.51,0.0,-0.99856,0.0,0.25736]
[1779023755356,45.44,78201.16,0.0,-0.99856,0.0,0.25725]
[1779023762019,45.44,78201.58,0.0,-0.99856,0.0,0.25738]
[1779023762058,45.44,78201.58,0.0,-0.99856,0.0,0.25738]
[1779023764303,45.44,78205.0,0.0,-0.99855,0.0,0.25845]
[1779023770345,45.44,78205.04,0.0,-0.99855,0.0,0.25846]
[1779023771774,45.44,78205.04,0.0,-0.99855,0.0,0.25846]
[1779023771809,45.44,78205.04,0.0,-0.99855,0.0,0.25846]
[1779023773968,45.44,78203.98,0.0,-0.99855,0.0,0.25813]
[1779023774063,45.44,78203.98,0.0,-0.99855,0.0,0.25813]
[1779023774164,45.44,78204.75,0.0,-0.99855,0.0,0.25837]
[1779023779409,45.44,78204.48,0.0,-0.99855,0.0,0.25829]
[1779023780346,45.44,78204.48,0.0,-0.99855,0.0,0.25829]
[1779023780559,45.44,78204.48,0.0,-0.99855,0.0,0.25829]
[1779023784355,45.44,78200.31,0.0,-0.99856,0.0,0.25698]
[1779023784559,45.44,78200.31,0.0,-0.99856,0.0,0.25698]
[1779023784661,45.44,78201.7,0.0,-0.99856,0.0,0.25742]
[1779023788472,45.44,78198.43,0.0,-0.99856,0.0,0.2564]
[1779023789433,45.44,78198.43,0.0,-0.99856,0.0,0.2564]
[1779023789569,45.44,78198.43,0.0,-0.99856,0.0,0.2564]
[1779023795657,45.44,78195.17,0.0,-0.99857,0.0,0.25489]
[1779023795809,45.44,78195.17,0.0,-0.99857,0.0,0.25489]
[1779023795910,45.44,78192.41,0.0,-0.99858,0.0,0.25403]
[1779023797963,45.44,78191.51,0.0,-0.99858,0.0,0.25376]
[1779023798060,45.44,78191.51,0.0,-0.99858,0.0,0.25376]
[1779023798062,45.44,78191.7,0.0,-0.99858,0.0,0.25381]
[1779023802697,45.44,78189.33,0.0,-0.99858,0.0,0.25308]
[1779023802810,45.44,78189.33,0.0,-0.99858,0.0,0.25308]
[1779023806603,45.44,78186.13,0.0,-0.99859,0.0,0.2521]
[1779023807379,45.44,78186.13,0.0,-0.99859,0.0,0.2521]
[1779023807565,45.44,78186.13,0.0,-0.99859,0.0,0.2521]
[1779023809647,45.44,78188.55,0.0,-0.99858,0.0,0.25284]
[1779023809809,45.44,78188.55,0.0,-0.99858,0.0,0.25284]
[1779023809850,45.44,78192.28,0.0,-0.99858,0.0,0.25399]
[1779023810631,45.44,78195.67,0.0,-0.99857,0.0,0.25504]
[1779023812505,45.44,78196.28,0.0,-0.99857,0.0,0.25523]
[1779023812562,45.44,78196.28,0.0,-0.99857,0.0,0.25523]
[1779023812645,45.44,78196.32,0.0,-0.99857,0.0,0.25524]
[1779023814457,45.44,78196.22,0.0,-0.99857,0.0,0.25521]
[1779023814560,45.44,78196.22,0.0,-0.99857,0.0,0.25521]
[1779023820701,45.44,78195.14,0.0,-0.99857,0.0,0.25488]
[1779023823159,45.44,78194.84,0.0,-0.99857,0.0,0.25478]
[1779023823308,45.44,78193.02,0.0,-0.99858,0.0,0.25422]
[1779023823487,45.44,78193.02,0.0,-0.99858,0.0,0.25422]
[1779023823565,45.44,78193.02,0.0,-0.99858,0.0,0.25422]
[1779023823722,45.44,78191.98,0.0,-0.99858,0.0,0.2539]
[1779023828757,45.44,78190.25,0.0,-0.99858,0.0,0.25337]
[1779023829526,45.44,78190.25,0.0,-0.99858,0.0,0.25337]
[1779023829565,45.44,78190.25,0.0,-0.99858,0.0,0.25337]
[1779023829764,45.44,78187.79,0.0,-0.99859,0.0,0.25261]
[1779023834612,45.44,78186.02,0.0,-0.99859,0.0,0.25207]
[1779023834811,45.44,78186.02,0.0,-0.99859,0.0,0.25207]
[1779023834912,45.44,78185.65,0.0,-0.99859,0.0,0.25195]
[1779023836813,45.44,78179.99,0.0,-0.9986,0.0,0.25022]
[1779023837821,45.44,78173.09,0.0,-0.99861,0.0,0.24813]
[1779023838828,45.44,78160.25,0.0,-0.99864,0.0,0.24427]
[1779023839835,45.44,78151.93,0.0,-0.99865,0.0,0.2418]
[1779023840843,45.44,78150.32,0.0,-0.99865,0.0,0.24133]
[1779023841850,45.44,78154.95,0.0,-0.99865,0.0,0.2427]
[1779023842857,45.44,78158.52,0.0,-0.99864,0.0,0.24376]
[1779023846508,45.44,78160.35,0.0,-0.99864,0.0,0.2443]
[1779023846558,45.44,78160.35,0.0,-0.99864,0.0,0.2443]
[1779023851920,45.44,78160.94,0.0,-0.99864,0.0,0.244]
[1779023855325,45.44,78160.52,0.0,-0.99864,0.0,0.24387]
[1779023855560,45.44,78160.52,0.0,-0.99864,0.0,0.24387]
[1779023858598,45.44,78161.38,0.0,-0.99864,0.0,0.24413]
[1779023858811,45.44,78161.38,0.0,-0.99864,0.0,0.24413]
[1779023859179,45.44,78161.38,0.0,-0.99864,0.0,0.24413]
[1779023859188,45.44,78166.37,0.0,-0.99863,0.0,0.24562]
[1779023859311,45.44,78166.37,0.0,-0.99863,0.0,0.24562]
[1779023866255,45.44,78168.78,0.0,-0.99862,0.0,0.24634]
[1779023866309,45.44,78169.26,0.0,-0.99862,0.0,0.24649]
[1779023869041,45.44,78173.77,0.0,-0.99861,0.0,0.24785]
[1779023869490,45.44,78173.77,0.0,-0.99861,0.0,0.24785]
[1779023869565,45.44,78173.77,0.0,-0.99861,0.0,0.24785]
[1779023870048,45.44,78176.46,0.0,-0.99861,0.0,0.24866]
[1779023873069,45.44,78178.93,0.0,-0.9986,0.0,0.24941]
[1779023878104,45.44,78178.54,0.0,-0.9986,0.0,0.24929]
[1779023880571,45.44,78178.71,0.0,-0.9986,0.0,0.24935]
[1779023880812,45.44,78178.71,0.0,-0.9986,0.0,0.24935]
[1779023881125,45.44,78179.33,0.0,-0.9986,0.0,0.24953]
[1779023886160,45.44,78181.21,0.0,-0.9986,0.0,0.25011]
[1779023887167,45.44,78185.61,0.0,-0.99859,0.0,0.25145]
[1779023888174,45.44,78192.47,0.0,-0.99858,0.0,0.25356]
[1779023888809,45.44,78192.47,0.0,-0.99858,0.0,0.25356]
[1779023890188,45.44,78196.77,0.0,-0.99857,0.0,0.25489]
[1779023891973,45.44,78198.34,0.0,-0.99857,0.0,0.25537]
[1779023892059,45.44,78198.34,0.0,-0.99857,0.0,0.25537]
[1779023892202,45.44,78198.52,0.0,-0.99857,0.0,0.25543]
[1779023892766,45.44,78198.52,0.0,-0.99857,0.0,0.25543]
[1779023892810,45.44,78198.52,0.0,-0.99857,0.0,0.25543]
[1779023898244,45.44,78197.95,0.0,-0.99857,0.0,0.25525]
[1779023899251,45.44,78191.67,0.0,-0.99858,0.0,0.25331]
[1779023901265,45.44,78190.89,0.0,-0.99858,0.0,0.25307]
[1779023902133,45.44,78190.89,0.0,-0.99858,0.0,0.25307]
[1779023902272,45.44,78191.21,0.0,-0.99858,0.0,0.25317]
[1779023902536,45.44,78191.21,0.0,-0.99858,0.0,0.25317]
[1779023902563,45.44,78191.21,0.0,-0.99858,0.0,0.25317]
[1779023905293,45.44,78196.3,0.0,-0.99857,0.0,0.25474]
[1779023910329,45.44,78196.09,0.0,-0.99857,0.0,0.25467]
[1779023916104,45.44,78196.64,0.0,-0.99857,0.0,0.25435]
[1779023916312,45.44,78196.64,0.0,-0.99857,0.0,0.25435]
[1779023916320,45.44,78196.62,0.0,-0.99857,0.0,0.25434]
[1779023916464,45.44,78196.62,0.0,-0.99857,0.0,0.25434]
[1779023916561,45.44,78196.62,0.0,-0.99857,0.0,0.25434]
[1779023921405,45.44,78199.73,0.0,-0.99857,0.0,0.25531]
[1779023923784,45.44,78200.89,0.0,-0.99857,0.0,0.25567]
[1779023923809,45.44,78200.89,0.0,-0.99857,0.0,0.25567]
[1779023924122,45.44,78200.89,0.0,-0.99857,0.0,0.25567]
[1779023924308,45.44,78200.89,0.0,-0.99857,0.0,0.25567]
[1779023924223,45.44,78203.07,0.0,-0.99856,0.0,0.25634]
[1779023926440,45.44,78205.78,0.0,-0.99856,0.0,0.25719]
[1779023931475,45.44,78203.61,0.0,-0.99856,0.0,0.25651]
[1779023934925,45.44,78203.31,0.0,-0.99856,0.0,0.25642]
[1779023935059,45.44,78203.31,0.0,-0.99856,0.0,0.25642]
[1779023935091,45.44,78203.31,0.0,-0.99856,0.0,0.25642]
[1779023935310,45.44,78203.31,0.0,-0.99856,0.0,0.25642]
[1779023935124,45.44,78203.42,0.0,-0.99856,0.0,0.25645]
[1779023940543,45.44,78204.31,0.0,-0.99856,0.0,0.25673]
[1779023943353,45.44,78205.02,0.0,-0.99856,0.0,0.25695]
[1779023943547,45.44,78205.02,0.0,-0.99856,0.0,0.25695]
[1779023943565,45.44,78205.02,0.0,-0.99856,0.0,0.25695]
[1779023943649,45.44,78205.62,0.0,-0.99856,0.0,0.25714]
[1779023949601,45.44,78206.69,0.0,-0.99855,0.0,0.25747]
[1779023951726,45.44,78206.72,0.0,-0.99855,0.0,0.25748]
[1779023951809,45.44,78206.72,0.0,-0.99855,0.0,0.25748]
[1779023951964,45.44,78206.72,0.0,-0.99855,0.0,0.25748]
[1779023952065,45.44,78206.72,0.0,-0.99855,0.0,0.25748]
[1779023952166,45.44,78206.75,0.0,-0.99855,0.0,0.25749]
[1779023955643,45.44,78212.24,0.0,-0.99854,0.0,0.25921]
[1779023956650,45.44,78214.73,0.0,-0.99854,0.0,0.26]
[1779023957775,45.44,78214.73,0.0,-0.99854,0.0,0.26]
[1779023957809,45.44,78214.73,0.0,-0.99854,0.0,0.26]
[1779023957955,45.44,78214.73,0.0,-0.99854,0.0,0.26]
[1779023958067,45.44,78214.73,0.0,-0.99854,0.0,0.26]
[1779023958108,45.44,78215.64,0.0,-0.99854,0.0,0.26028]
[1779023963699,45.44,78215.18,0.0,-0.99854,0.0,0.26014]
[1779023968734,45.44,78215.92,0.0,-0.99854,0.0,0.26037]
[1779023971028,45.44,78215.28,0.0,-0.99854,0.0,0.26017]
[1779023971061,45.44,78215.28,0.0,-0.99854,0.0,0.26017]
[1779023971266,45.44,78215.28,0.0,-0.99854,0.0,0.26017]
[1779023971310,45.44,78215.28,0.0,-0.99854,0.0,0.26017]
[1779023971367,45.44,78215.28,0.0,-0.99854,0.0,0.25966]
[1779023976790,45.44,78217.45,0.0,-0.99854,0.0,0.26035]
[1779023977854,45.44,78217.45,0.0,-0.99854,0.0,0.26035]
[1779023978060,45.44,78217.45,0.0,-0.99854,0.0,0.26035]
[1779023978371,45.44,78217.45,0.0,-0.99854,0.0,0.26035]
[1779023978080,45.44,78220.01,0.0,-0.99853,0.0,0.26116]
[1779023978563,45.44,78220.01,0.0,-0.99853,0.0,0.26116]
[1779023983269,45.44,78221.8,0.0,-0.99853,0.0,0.26173]
[1779023983309,45.44,78221.8,0.0,-0.99853,0.0,0.26173]
[1779023983370,45.44,78222.84,0.0,-0.99853,0.0,0.26206]
[1779023983568,45.44,78222.84,0.0,-0.99853,0.0,0.26206]
[1779023983809,45.44,78222.84,0.0,-0.99853,0.0,0.26206]
[1779023984846,45.44,78226.1,0.0,-0.99852,0.0,0.26309]
[1779023989881,45.44,78225.94,0.0,-0.99852,0.0,0.26304]
[1779023990845,45.44,78225.94,0.0,-0.99852,0.0,0.26304]
[1779023991046,45.44,78225.94,0.0,-0.99852,0.0,0.26304]
[1779023991064,45.44,78225.94,0.0,-0.99852,0.0,0.26304]
[1779023991147,45.44,78226.0,0.0,-0.99852,0.0,0.26306]
[1779023996930,45.44,78225.59,0.0,-0.99852,0.0,0.26293]
[1779023999613,45.44,78226.08,0.0,-0.99852,0.0,0.26309]
[1779023999810,45.44,78226.08,0.0,-0.99852,0.0,0.26309]
[1779023999904,45.44,78226.08,0.0,-0.99852,0.0,0.26309]
[1779024000060,45.44,78226.08,0.0,-0.99852,0.0,0.26309]
[1779024000132,45.44,78225.63,0.0,-0.99852,0.0,0.26294]
[1779024000958,45.44,78222.67,0.0,-0.99853,0.0,0.262]
[1779024001965,45.44,78217.15,0.0,-0.99854,0.0,0.26025]
[1779024002847,45.44,78217.15,0.0,-0.99854,0.0,0.26025]
[1779024002951,45.44,78217.15,0.0,-0.99854,0.0,0.26025]
[1779024003059,45.44,78217.15,0.0,-0.99854,0.0,0.26025]
[1779024003118,45.44,78215.85,0.0,-0.99854,0.0,0.25984]
[1779024010021,45.44,78215.74,0.0,-0.99854,0.0,0.25981]
[1779024012110,45.44,78214.37,0.0,-0.99854,0.0,0.25938]
[1779024012310,45.44,78214.37,0.0,-0.99854,0.0,0.25938]
[1779024012410,45.44,78214.06,0.0,-0.99854,0.0,0.25928]
[1779024012478,45.44,78214.06,0.0,-0.99854,0.0,0.25928]
[1779024012565,45.44,78214.06,0.0,-0.99854,0.0,0.25928]
[1779024015058,45.44,78211.01,0.0,-0.99855,0.0,0.25832]
[1779024015561,45.44,78211.01,0.0,-0.99855,0.0,0.25832]
[1779024015810,45.44,78211.01,0.0,-0.99855,0.0,0.25832]
[1779024019084,45.44,78207.43,0.0,-0.99856,0.0,0.2572]
[1779024019710,45.44,78207.43,0.0,-0.99856,0.0,0.2572]
[1779024019810,45.44,78207.43,0.0,-0.99856,0.0,0.2572]
[1779024020091,45.44,78206.72,0.0,-0.99856,0.0,0.25698]
[1779024021098,45.44,78204.16,0.0,-0.99856,0.0,0.25618]
[1779024022193,45.44,78204.16,0.0,-0.99856,0.0,0.25618]
[1779024022314,45.44,78204.16,0.0,-0.99856,0.0,0.25618]
[1779024026394,45.44,78206.13,0.0,-0.99856,0.0,0.2568]
[1779024026559,45.44,78207.49,0.0,-0.99856,0.0,0.25722]
[1779024026823,45.44,78207.49,0.0,-0.99856,0.0,0.25722]
[1779024027065,45.44,78207.49,0.0,-0.99856,0.0,0.25722]
[1779024027141,45.44,78205.99,0.0,-0.99856,0.0,0.25675]
[1779024028148,45.44,78200.32,0.0,-0.99857,0.0,0.25499]
[1779024030162,45.44,78198.91,0.0,-0.99857,0.0,0.25455]
[1779024035197,45.44,78199.3,0.0,-0.99857,0.0,0.25418]
[1779024040232,45.44,78199.67,0.0,-0.99857,0.0,0.25429]
[1779024042502,45.44,78199.96,0.0,-0.99857,0.0,0.25438]
[1779024042563,45.44,78199.96,0.0,-0.99857,0.0,0.25438]
[1779024046054,45.44,78198.15,0.0,-0.99858,0.0,0.25382]
[1779024046309,45.44,78198.15,0.0,-0.99858,0.0,0.25382]
[1779024046381,45.44,78197.96,0.0,-0.99858,0.0,0.25376]
[1779024049745,45.44,78197.85,0.0,-0.99858,0.0,0.25373]
[1779024049810,45.44,78197.85,0.0,-0.99858,0.0,0.25373]
[1779024055337,45.44,78201.24,0.0,-0.99857,0.0,0.25478]
[1779024061379,45.44,78200.99,0.0,-0.99857,0.0,0.2547]
[1779024066414,45.44,78200.96,0.0,-0.99857,0.0,0.25469]
[1779024069435,45.44,78205.08,0.0,-0.99856,0.0,0.25597]
[1779024069745,45.44,78205.08,0.0,-0.99856,0.0,0.25597]
[1779024069808,45.44,78205.08,0.0,-0.99856,0.0,0.25597]
[1779024070089,45.44,78205.08,0.0,-0.99856,0.0,0.25597]
[1779024070311,45.44,78205.08,0.0,-0.99856,0.0,0.25597]
[1779024070442,45.44,78205.21,0.0,-0.99856,0.0,0.25601]
[1779024075477,45.44,78205.18,0.0,-0.99856,0.0,0.256]
[1779024080512,45.44,78206.27,0.0,-0.99856,0.0,0.25634]
[1779024081545,45.44,78206.27,0.0,-0.99856,0.0,0.25634]
[1779024081561,45.44,78206.27,0.0,-0.99856,0.0,0.25634]
[1779024081765,45.44,78206.27,0.0,-0.99856,0.0,0.25634]
[1779024081810,45.44,78206.27,0.0,-0.99856,0.0,0.25634]
[1779024081862,45.44,78206.77,0.0,-0.99856,0.0,0.2565]
[1779024086449,45.44,78206.02,0.0,-0.99856,0.0,0.25626]
[1779024086561,45.44,78206.31,0.0,-0.99856,0.0,0.25635]
[1779024089147,45.44,78207.8,0.0,-0.99856,0.0,0.25682]
[1779024089309,45.44,78207.8,0.0,-0.99856,0.0,0.25682]
[1779024089410,45.44,78208.26,0.0,-0.99856,0.0,0.25696]
[1779024089577,45.44,78210.8,0.0,-0.99855,0.0,0.25776]
[1779024093605,45.44,78212.23,0.0,-0.99855,0.0,0.2577]
[1779024098640,45.44,78212.81,0.0,-0.99855,0.0,0.25788]
[1779024100393,45.44,78212.81,0.0,-0.99855,0.0,0.25788]
[1779024100563,45.44,78212.81,0.0,-0.99855,0.0,0.25788]
[1779024110807,45.44,78212.71,0.0,-0.99855,0.0,0.25785]
[1779024112049,45.44,78214.21,0.0,-0.99855,0.0,0.25832]
[1779024112060,45.44,78214.21,0.0,-0.99855,0.0,0.25832]
[1779024112400,45.44,78214.21,0.0,-0.99855,0.0,0.25832]
[1779024112410,45.44,78215.2,0.0,-0.99855,0.0,0.25863]
[1779024112561,45.44,78215.2,0.0,-0.99855,0.0,0.25863]
[1779024116766,45.44,78219.2,0.0,-0.99854,0.0,0.25989]
[1779024117990,45.44,78219.2,0.0,-0.99854,0.0,0.25989]
[1779024118058,45.44,78219.2,0.0,-0.99854,0.0,0.25989]
[1779024118272,45.44,78219.2,0.0,-0.99854,0.0,0.25989]
[1779024118309,45.44,78219.2,0.0,-0.99854,0.0,0.25989]
[1779024118371,45.44,78219.69,0.0,-0.99854,0.0,0.26004]
[1779024124822,45.44,78219.59,0.0,-0.99854,0.0,0.26001]
[1779024130111,45.44,78220.48,0.0,-0.99854,0.0,0.26029]
[1779024130309,45.44,78220.48,0.0,-0.99854,0.0,0.26029]
[1779024130431,45.44,78220.48,0.0,-0.99854,0.0,0.26029]
[1779024130529,45.44,78221.05,0.0,-0.99854,0.0,0.26047]
[1779024130558,45.44,78221.05,0.0,-0.99854,0.0,0.26047]
[1779024135899,45.44,78221.86,0.0,-0.99853,0.0,0.26073]
[1779024138920,45.44,78225.17,0.0,-0.99853,0.0,0.26178]
[1779024140364,45.44,78225.17,0.0,-0.99853,0.0,0.26178]
[1779024140372,45.44,78226.71,0.0,-0.99852,0.0,0.26227]
[1779024140562,45.44,78226.71,0.0,-0.99852,0.0,0.26227]
[1779024140660,45.44,78226.71,0.0,-0.99852,0.0,0.26227]
[1779024140809,45.44,78226.71,0.0,-0.99852,0.0,0.26227]
[1779024140934,45.44,78227.41,0.0,-0.99852,0.0,0.26249]
[1779024145969,45.44,78227.34,0.0,-0.99852,0.0,0.26247]
[1779024148309,45.44,78228.09,0.0,-0.99852,0.0,0.26271]
[1779024148403,45.44,78228.28,0.0,-0.99852,0.0,0.26277]
[1779024148561,45.44,78228.28,0.0,-0.99852,0.0,0.26277]
[1779024148728,45.44,78228.28,0.0,-0.99852,0.0,0.26277]
[1779024148809,45.44,78228.28,0.0,-0.99852,0.0,0.26277]
[1779024149997,45.44,78228.66,0.0,-0.99852,0.0,0.26289]
[1779024151004,45.44,78230.8,0.0,-0.99852,0.0,0.26306]
[1779024155558,45.44,78230.92,0.0,-0.99852,0.0,0.2631]
[1779024155033,45.44,78233.33,0.0,-0.99851,0.0,0.26387]
[1779024155809,45.44,78233.33,0.0,-0.99851,0.0,0.26387]
[1779024155904,45.44,78233.33,0.0,-0.99851,0.0,0.26387]
[1779024156062,45.44,78233.33,0.0,-0.99851,0.0,0.26387]
[1779024156134,45.44,78233.33,0.0,-0.99851,0.0,0.26387]
[1779024158053,45.44,78229.59,0.0,-0.99852,0.0,0.26267]
[1779024159403,45.44,78229.59,0.0,-0.99852,0.0,0.26267]
[1779024159504,45.44,78229.59,0.0,-0.99852,0.0,0.26267]
[1779024159561,45.44,78229.59,0.0,-0.99852,0.0,0.26267]
[1779024159502,45.44,78225.37,0.0,-0.99853,0.0,0.26133]
[1779024160067,45.44,78224.73,0.0,-0.99853,0.0,0.26113]
[1779024165102,45.44,78224.29,0.0,-0.99853,0.0,0.26099]
[1779024169130,45.44,78221.9,0.0,-0.99854,0.0,0.26024]
[1779024174388,45.44,78222.22,0.0,-0.99854,0.0,0.26034]
[1779024174560,45.44,78222.22,0.0,-0.99854,0.0,0.26034]
[1779024174489,45.44,78222.21,0.0,-0.99854,0.0,0.26033]
[1779024174685,45.44,78222.21,0.0,-0.99854,0.0,0.26033]
[1779024174811,45.44,78222.21,0.0,-0.99854,0.0,0.26033]
[1779024174594,45.44,78222.21,0.0,-0.99854,0.0,0.26033]
[1779024179197,45.44,78222.21,0.0,-0.99854,0.0,0.26033]
[1779024179309,45.44,78222.21,0.0,-0.99854,0.0,0.26033]
[1779024184538,45.44,78221.62,0.0,-0.99854,0.0,0.26015]
[1779024184561,45.44,78221.62,0.0,-0.99854,0.0,0.26015]
[1779024184569,45.44,78221.55,0.0,-0.99854,0.0,0.26013]
[1779024184919,45.44,78221.55,0.0,-0.99854,0.0,0.26013]
[1779024185060,45.44,78221.55,0.0,-0.99854,0.0,0.26013]
[1779024189502,45.44,78221.16,0.0,-0.99854,0.0,0.26]
[1779024189564,45.44,78221.16,0.0,-0.99854,0.0,0.26]
[1779024189547,45.44,78222.43,0.0,-0.99854,0.0,0.2604]
[1779024190063,45.44,78222.43,0.0,-0.99854,0.0,0.2604]
[1779024190309,45.44,78222.43,0.0,-0.99854,0.0,0.2604]
[1779024190393,45.44,78221.69,0.0,-0.99854,0.0,0.26017]
[1779024192291,45.44,78223.83,0.0,-0.99853,0.0,0.26085]
[1779024197328,45.44,78224.78,0.0,-0.99853,0.0,0.26115]
[1779024197562,45.44,78224.78,0.0,-0.99853,0.0,0.26115]
[1779024197595,45.44,78226.06,0.0,-0.99853,0.0,0.26155]
[1779024197795,45.44,78226.06,0.0,-0.99853,0.0,0.26155]
[1779024197809,45.44,78226.06,0.0,-0.99853,0.0,0.26155]
[1779024199340,45.44,78222.57,0.0,-0.99854,0.0,0.26045]
[1779024204375,45.44,78222.63,0.0,-0.99854,0.0,0.26047]
[1779024209410,45.44,78222.94,0.0,-0.99853,0.0,0.26056]
[1779024217466,45.44,78222.88,0.0,-0.99854,0.0,0.26004]
[1779024224515,45.44,78222.11,0.0,-0.99854,0.0,0.2598]
[1779024227991,45.44,78222.04,0.0,-0.99854,0.0,0.25977]
[1779024228061,45.44,78222.04,0.0,-0.99854,0.0,0.25977]
[1779024228583,45.44,78222.04,0.0,-0.99854,0.0,0.25977]
[1779024228543,45.44,78222.05,0.0,-0.99854,0.0,0.25978]
[1779024228808,45.44,78222.05,0.0,-0.99854,0.0,0.25978]
[1779024231003,45.44,78222.59,0.0,-0.99854,0.0,0.25995]
[1779024231064,45.44,78222.59,0.0,-0.99854,0.0,0.25995]
[1779024231546,45.44,78222.59,0.0,-0.99854,0.0,0.25995]
[1779024231562,45.44,78222.59,0.0,-0.99854,0.0,0.25995]
[1779024231564,45.44,78218.3,0.0,-0.99855,0.0,0.2586]
[1779024232571,45.44,78214.59,0.0,-0.99855,0.0,0.25743]
[1779024232930,45.44,78214.59,0.0,-0.99855,0.0,0.25743]
[1779024233059,45.44,78214.59,0.0,-0.99855,0.0,0.25743]
[1779024233578,45.44,78212.45,0.0,-0.99856,0.0,0.25677]
[1779024238613,45.44,78212.77,0.0,-0.99856,0.0,0.25687]
[1779024238652,45.44,78212.77,0.0,-0.99856,0.0,0.25687]
[1779024238810,45.44,78212.77,0.0,-0.99856,0.0,0.25687]
[1779024239058,45.44,78212.77,0.0,-0.99856,0.0,0.25687]
[1779024239310,45.44,78212.77,0.0,-0.99856,0.0,0.25687]
[1779024239620,45.44,78212.57,0.0,-0.99856,0.0,0.2568]
[1779024245632,45.44,78213.26,0.0,-0.99856,0.0,0.25702]
[1779024245811,45.44,78213.16,0.0,-0.99856,0.0,0.25699]
[1779024252808,45.44,78213.03,0.0,-0.99856,0.0,0.25695]
[1779024253065,45.44,78213.03,0.0,-0.99856,0.0,0.25695]
[1779024253467,45.44,78213.03,0.0,-0.99856,0.0,0.25695]
[1779024253561,45.44,78213.03,0.0,-0.99856,0.0,0.25695]
[1779024253568,45.44,78212.99,0.0,-0.99856,0.0,0.25693]
[1779024258753,45.44,78211.19,0.0,-0.99856,0.0,0.25637]
[1779024263788,45.44,78211.29,0.0,-0.99856,0.0,0.2564]
[1779024264804,45.44,78211.29,0.0,-0.99856,0.0,0.2564]
[1779024265059,45.44,78211.29,0.0,-0.99856,0.0,0.2564]
[1779024270837,45.44,78210.94,0.0,-0.99856,0.0,0.2563]
[1779024275752,45.44,78210.17,0.0,-0.99856,0.0,0.25556]
[1779024275810,45.44,78210.17,0.0,-0.99856,0.0,0.25556]
[1779024276812,45.44,78209.98,0.0,-0.99857,0.0,0.2555]
[1779024276880,45.44,78210.14,0.0,-0.99856,0.0,0.25555]
[1779024283929,45.44,78205.56,0.0,-0.99857,0.0,0.25413]
[1779024284738,45.44,78205.56,0.0,-0.99857,0.0,0.25413]
[1779024284809,45.44,78205.56,0.0,-0.99857,0.0,0.25413]
[1779024284936,45.44,78211.32,0.0,-0.99856,0.0,0.25591]
[1779024286358,45.44,78211.32,0.0,-0.99856,0.0,0.25591]
[1779024286562,45.44,78211.32,0.0,-0.99856,0.0,0.25591]
[1779024286641,45.44,78217.14,0.0,-0.99855,0.0,0.25773]
[1779024287957,45.44,78219.71,0.0,-0.99855,0.0,0.25854]
[1779024289362,45.44,78219.71,0.0,-0.99855,0.0,0.25854]
[1779024289562,45.44,78219.71,0.0,-0.99855,0.0,0.25854]
[1779024289597,45.44,78215.47,0.0,-0.99855,0.0,0.25721]
[1779024289971,45.44,78210.75,0.0,-0.99856,0.0,0.25574]
[1779024295008,45.44,78210.33,0.0,-0.99856,0.0,0.25561]
[1779024300041,45.44,78209.73,0.0,-0.99857,0.0,0.25542]
[1779024301887,45.44,78211.58,0.0,-0.99856,0.0,0.25599]
[1779024302077,45.44,78211.58,0.0,-0.99856,0.0,0.25599]
[1779024302158,45.44,78214.14,0.0,-0.99856,0.0,0.25679]
[1779024302913,45.44,78214.14,0.0,-0.99856,0.0,0.25679]
[1779024303059,45.44,78214.14,0.0,-0.99856,0.0,0.25679]
[1779024303063,45.44,78214.18,0.0,-0.99856,0.0,0.25681]
[1779024308097,45.44,78214.32,0.0,-0.99856,0.0,0.25685]
[1779024317162,45.44,78214.93,0.0,-0.99856,0.0,0.25704]
[1779024324212,45.44,78215.87,0.0,-0.99855,0.0,0.25733]
[1779024324857,45.44,78215.87,0.0,-0.99855,0.0,0.25733]
[1779024325059,45.44,78215.87,0.0,-0.99855,0.0,0.25733]
[1779024338309,45.44,78216.14,0.0,-0.99856,0.0,0.25692]
[1779024343344,45.44,78216.1,0.0,-0.99856,0.0,0.2569]
[1779024344026,45.44,78216.1,0.0,-0.99856,0.0,0.2569]
[1779024344061,45.44,78216.1,0.0,-0.99856,0.0,0.2569]
[1779024345501,45.44,78216.1,0.0,-0.99856,0.0,0.2569]
[1779024345567,45.44,78216.1,0.0,-0.99856,0.0,0.2569]
[1779024345602,45.44,78216.1,0.0,-0.99856,0.0,0.2569]
[1779024357442,45.44,78216.69,0.0,-0.99856,0.0,0.25709]
[1779024367513,45.44,78216.69,0.0,-0.99856,0.0,0.25709]
[1779024369025,45.44,78217.48,0.0,-0.99855,0.0,0.25733]
[1779024369058,45.44,78217.48,0.0,-0.99855,0.0,0.25733]
[1779024374562,45.44,78221.1,0.0,-0.99855,0.0,0.25847]
[1779024381611,45.44,78221.73,0.0,-0.99855,0.0,0.25867]
[1779024386294,45.44,78223.48,0.0,-0.99854,0.0,0.25922]
[1779024386309,45.44,78223.48,0.0,-0.99854,0.0,0.25922]
[1779024387913,45.44,78223.84,0.0,-0.99854,0.0,0.25933]
[1779024388059,45.44,78223.84,0.0,-0.99854,0.0,0.25933]
[1779024388660,45.44,78223.93,0.0,-0.99854,0.0,0.25936]
[1779024393695,45.44,78224.67,0.0,-0.99854,0.0,0.25909]
[1779024398730,45.44,78224.83,0.0,-0.99854,0.0,0.25914]
[1779024404772,45.44,78225.42,0.0,-0.99854,0.0,0.25932]
[1779024408405,45.44,78227.47,0.0,-0.99854,0.0,0.25997]
[1779024408562,45.44,78227.47,0.0,-0.99854,0.0,0.25997]
[1779024411821,45.44,78231.82,0.0,-0.99853,0.0,0.26134]
[1779024412133,45.44,78231.82,0.0,-0.99853,0.0,0.26134]
[1779024412309,45.44,78231.82,0.0,-0.99853,0.0,0.26134]
[1779024412338,45.44,78231.82,0.0,-0.99853,0.0,0.26134]
[1779024417864,45.44,78234.11,0.0,-0.99852,0.0,0.26207]
[1779024420813,45.44,78234.14,0.0,-0.99852,0.0,0.26208]
[1779024425253,45.44,78236.4,0.0,-0.99852,0.0,0.2628]
[1779024425309,45.44,78236.4,0.0,-0.99852,0.0,0.2628]
[1779024425410,45.44,78236.54,0.0,-0.99852,0.0,0.26284]
[1779024431962,45.44,78237.04,0.0,-0.99852,0.0,0.263]
[1779024433423,45.44,78237.04,0.0,-0.99852,0.0,0.263]
[1779024434809,45.44,78238.39,0.0,-0.99852,0.0,0.26343]
[1779024433976,45.44,78241.55,0.0,-0.99851,0.0,0.26445]
[1779024439011,45.44,78243.92,0.0,-0.99851,0.0,0.26521]
[1779024441123,45.44,78244.27,0.0,-0.9985,0.0,0.26532]
[1779024441310,45.44,78244.27,0.0,-0.9985,0.0,0.26532]
[1779024441374,45.44,78244.27,0.0,-0.9985,0.0,0.26532]
[1779024447458,45.44,78244.87,0.0,-0.9985,0.0,0.26551]
[1779024449081,45.44,78249.15,0.0,-0.9985,0.0,0.26689]
[1779024450686,45.44,78249.15,0.0,-0.9985,0.0,0.26689]
[1779024450810,45.44,78249.15,0.0,-0.9985,0.0,0.26689]
[1779024450850,45.44,78248.07,0.0,-0.9985,0.0,0.26654]
[1779024455123,45.44,78252.19,0.0,-0.99849,0.0,0.26735]
[1779024455917,45.44,78252.19,0.0,-0.99849,0.0,0.26735]
[1779024456060,45.44,78252.19,0.0,-0.99849,0.0,0.26735]
[1779024456130,45.44,78253.47,0.0,-0.99849,0.0,0.26777]
[1779024462172,45.44,78253.77,0.0,-0.99849,0.0,0.26787]
[1779024464186,45.44,78250.99,0.0,-0.99849,0.0,0.26697]
[1779024465796,45.44,78250.99,0.0,-0.99849,0.0,0.26697]
[1779024465798,45.44,78250.99,0.0,-0.99849,0.0,0.26697]
[1779024465809,45.44,78250.99,0.0,-0.99849,0.0,0.26697]
[1779024465841,45.44,78251.22,0.0,-0.99849,0.0,0.26704]
[1779024472242,45.44,78252.51,0.0,-0.99849,0.0,0.26746]
[1779024473439,45.44,78252.51,0.0,-0.99849,0.0,0.26746]
[1779024473571,45.44,78252.51,0.0,-0.99849,0.0,0.26746]
[1779024473672,45.44,78252.77,0.0,-0.99849,0.0,0.26754]
[1779024482312,45.44,78252.76,0.0,-0.99849,0.0,0.26754]
[1779024485397,45.44,78251.24,0.0,-0.99849,0.0,0.26705]
[1779024485446,45.44,78251.24,0.0,-0.99849,0.0,0.26705]
[1779024485568,45.44,78251.24,0.0,-0.99849,0.0,0.26705]
[1779024485669,45.44,78250.99,0.0,-0.99849,0.0,0.26697]
[1779024490368,45.44,78249.77,0.0,-0.9985,0.0,0.26657]
[1779024490564,45.44,78249.77,0.0,-0.9985,0.0,0.26657]
[1779024490632,45.44,78247.99,0.0,-0.9985,0.0,0.266]
[1779024501483,45.44,78247.97,0.0,-0.9985,0.0,0.26599]
[1779024503627,45.44,78247.97,0.0,-0.9985,0.0,0.26599]
[1779024503629,45.44,78247.97,0.0,-0.9985,0.0,0.26599]
[1779024503810,45.44,78247.97,0.0,-0.9985,0.0,0.26599]
[1779024503908,45.44,78247.97,0.0,-0.9985,0.0,0.26599]
[1779024506518,45.44,78245.44,0.0,-0.99851,0.0,0.26518]
[1779024507515,45.44,78245.44,0.0,-0.99851,0.0,0.26518]
[1779024507563,45.44,78245.44,0.0,-0.99851,0.0,0.26518]
[1779024507662,45.44,78244.13,0.0,-0.99851,0.0,0.26476]
[1779024512274,45.44,78243.47,0.0,-0.99851,0.0,0.26403]
[1779024512309,45.44,78243.47,0.0,-0.99851,0.0,0.26403]
[1779024512560,45.44,78242.61,0.0,-0.99851,0.0,0.26376]
[1779024517595,45.44,78240.15,0.0,-0.99852,0.0,0.26297]
[1779024522630,45.44,78238.8,0.0,-0.99852,0.0,0.26254]
[1779024523681,45.44,78238.8,0.0,-0.99852,0.0,0.26254]
[1779024523747,45.44,78238.8,0.0,-0.99852,0.0,0.26254]
[1779024523809,45.44,78238.8,0.0,-0.99852,0.0,0.26254]
[1779024523848,45.44,78239.33,0.0,-0.99852,0.0,0.26271]
[1779024529885,45.44,78239.19,0.0,-0.99852,0.0,0.26267]
[1779024531033,45.44,78239.19,0.0,-0.99852,0.0,0.26267]
[1779024531060,45.44,78239.19,0.0,-0.99852,0.0,0.26267]
[1779024531085,45.44,78239.19,0.0,-0.99852,0.0,0.26267]
[1779024531309,45.44,78239.19,0.0,-0.99852,0.0,0.26267]
[1779024531693,45.44,78239.2,0.0,-0.99852,0.0,0.26267]
[1779024538742,45.44,78239.01,0.0,-0.99852,0.0,0.26261]
[1779024545792,45.44,78238.88,0.0,-0.99852,0.0,0.26257]
[1779024550867,45.44,78238.39,0.0,-0.99852,0.0,0.26241]
[1779024550937,45.44,78238.39,0.0,-0.99852,0.0,0.26241]
[1779024550907,45.44,78237.83,0.0,-0.99852,0.0,0.26223]
[1779024551059,45.44,78237.83,0.0,-0.99852,0.0,0.26223]
[1779024555862,45.44,78240.64,0.0,-0.99852,0.0,0.26313]
[1779024556869,45.44,78243.94,0.0,-0.99851,0.0,0.26418]
[1779024557584,45.44,78243.94,0.0,-0.99851,0.0,0.26418]
[1779024557809,45.44,78243.94,0.0,-0.99851,0.0,0.26418]
[1779024557876,45.44,78244.92,0.0,-0.99851,0.0,0.2645]
[1779024561488,45.44,78246.07,0.0,-0.99851,0.0,0.26487]
[1779024561559,45.44,78246.07,0.0,-0.99851,0.0,0.26487]
[1779024561904,45.44,78246.57,0.0,-0.99851,0.0,0.26503]
[1779024565932,45.44,78249.06,0.0,-0.9985,0.0,0.26583]
[1779024570967,45.44,78251.32,0.0,-0.9985,0.0,0.26656]
[1779024575813,45.44,78252.28,0.0,-0.9985,0.0,0.26635]
[1779024575861,45.44,78252.28,0.0,-0.9985,0.0,0.26635]
[1779024575879,45.44,78252.69,0.0,-0.9985,0.0,0.26648]
[1779024576061,45.44,78252.69,0.0,-0.9985,0.0,0.26648]
[1779024582067,45.44,78255.29,0.0,-0.99849,0.0,0.26732]
[1779024582120,45.44,78255.29,0.0,-0.99849,0.0,0.26732]
[1779024582309,45.44,78255.29,0.0,-0.99849,0.0,0.26732]
[1779024582411,45.44,78255.36,0.0,-0.99849,0.0,0.26734]
[1779024589093,45.44,78255.58,0.0,-0.99849,0.0,0.26741]
[1779024594128,45.44,78256.01,0.0,-0.99849,0.0,0.26755]
[1779024595135,45.44,78261.5,0.0,-0.99848,0.0,0.26934]
[1779024596511,45.44,78261.5,0.0,-0.99848,0.0,0.26934]
[1779024596565,45.44,78261.5,0.0,-0.99848,0.0,0.26934]
[1779024596594,45.44,78261.5,0.0,-0.99848,0.0,0.26934]
[1779024596813,45.44,78261.5,0.0,-0.99848,0.0,0.26934]
[1779024596833,45.44,78264.17,0.0,-0.99847,0.0,0.27021]
[1779024602184,45.44,78266.07,0.0,-0.99847,0.0,0.27083]
[1779024607219,45.44,78266.09,0.0,-0.99847,0.0,0.27084]
[1779024612254,45.44,78267.45,0.0,-0.99847,0.0,0.27128]
[1779024613649,45.44,78267.45,0.0,-0.99847,0.0,0.27128]
[1779024613812,45.44,78267.45,0.0,-0.99847,0.0,0.27128]
[1779024619303,45.44,78257.02,0.0,-0.99849,0.0,0.26788]
[1779024620310,45.44,78245.87,0.0,-0.99851,0.0,0.26429]
[1779024621317,45.44,78239.53,0.0,-0.99852,0.0,0.26226]
[1779024622324,45.44,78235.12,0.0,-0.99853,0.0,0.26086]
[1779024623386,45.44,78235.12,0.0,-0.99853,0.0,0.26086]
[1779024623447,45.44,78235.12,0.0,-0.99853,0.0,0.26086]
[1779024623560,45.44,78235.12,0.0,-0.99853,0.0,0.26086]
[1779024623625,45.44,78234.59,0.0,-0.99853,0.0,0.2607]
[1779024629373,45.44,78233.96,0.0,-0.99853,0.0,0.2605]
[1779024630846,45.44,78233.96,0.0,-0.99853,0.0,0.2605]
[1779024630895,45.44,78233.96,0.0,-0.99853,0.0,0.2605]
[1779024630944,45.44,78233.96,0.0,-0.99853,0.0,0.2605]
[1779024631059,45.44,78233.96,0.0,-0.99853,0.0,0.2605]
[1779024636423,45.44,78233.1,0.0,-0.99854,0.0,0.25972]
[1779024642465,45.44,78233.18,0.0,-0.99854,0.0,0.25974]
[1779024649514,45.44,78234.29,0.0,-0.99854,0.0,0.26009]
[1779024654550,45.44,78234.49,0.0,-0.99854,0.0,0.26016]
[1779024655499,45.44,78234.49,0.0,-0.99854,0.0,0.26016]
[1779024655563,45.44,78234.49,0.0,-0.99854,0.0,0.26016]
[1779024655649,45.44,78234.49,0.0,-0.99854,0.0,0.26016]
[1779024662606,45.44,78234.37,0.0,-0.99854,0.0,0.26012]
[1779024669576,45.44,78234.33,0.0,-0.99854,0.0,0.26011]
[1779024671289,45.44,78234.22,0.0,-0.99854,0.0,0.26007]
[1779024671292,45.44,78234.22,0.0,-0.99854,0.0,0.26007]
[1779024671310,45.44,78234.22,0.0,-0.99854,0.0,0.26007]
[1779024671390,45.44,78234.22,0.0,-0.99854,0.0,0.26007]
[1779024676706,45.44,78234.33,0.0,-0.99854,0.0,0.26011]
[1779024684770,45.44,78242.71,0.0,-0.99852,0.0,0.26277]
[1779024685963,45.44,78242.71,0.0,-0.99852,0.0,0.26277]
[1779024685969,45.44,78242.71,0.0,-0.99852,0.0,0.26277]
[1779024686061,45.44,78242.71,0.0,-0.99852,0.0,0.26277]
[1779024686072,45.44,78244.82,0.0,-0.99852,0.0,0.26344]
[1779024691746,45.44,78244.57,0.0,-0.99852,0.0,0.26336]
[1779024691770,45.44,78244.57,0.0,-0.99852,0.0,0.26336]
[1779024691811,45.44,78244.57,0.0,-0.99852,0.0,0.26336]
[1779024691819,45.44,78245.04,0.0,-0.99852,0.0,0.263]
[1779024693833,45.44,78248.97,0.0,-0.99851,0.0,0.26425]
[1779024699875,45.44,78249.94,0.0,-0.99851,0.0,0.26456]
[1779024700882,45.44,78252.18,0.0,-0.9985,0.0,0.26528]
[1779024704499,45.44,78252.92,0.0,-0.9985,0.0,0.26552]
[1779024704565,45.44,78252.92,0.0,-0.9985,0.0,0.26552]
[1779024704818,45.44,78252.92,0.0,-0.9985,0.0,0.26552]
[1779024704910,45.44,78251.63,0.0,-0.9985,0.0,0.26511]
[1779024709945,45.44,78247.9,0.0,-0.99851,0.0,0.26391]
[1779024714980,45.44,78248.15,0.0,-0.99851,0.0,0.26399]
[1779024715167,45.44,78248.15,0.0,-0.99851,0.0,0.26399]
[1779024715310,45.44,78248.15,0.0,-0.99851,0.0,0.26399]
[1779024721024,45.44,78247.73,0.0,-0.99851,0.0,0.26386]
[1779024722031,45.44,78243.05,0.0,-0.99852,0.0,0.26236]
[1779024724723,45.44,78242.06,0.0,-0.99852,0.0,0.26205]
[1779024724810,45.44,78242.06,0.0,-0.99852,0.0,0.26205]
[1779024724827,45.44,78242.06,0.0,-0.99852,0.0,0.26205]
[1779024725060,45.44,78242.06,0.0,-0.99852,0.0,0.26205]
[1779024724884,45.44,78242.06,0.0,-0.99852,0.0,0.26205]
[1779024730087,45.44,78239.97,0.0,-0.99853,0.0,0.26138]
[1779024731094,45.44,78235.24,0.0,-0.99854,0.0,0.25989]
[1779024731721,45.44,78235.24,0.0,-0.99854,0.0,0.25989]
[1779024731809,45.44,78235.24,0.0,-0.99854,0.0,0.25989]
[1779024736129,45.44,78231.37,0.0,-0.99854,0.0,0.25867]
[1779024737136,45.44,78226.09,0.0,-0.99855,0.0,0.25701]
[1779024739824,45.44,78225.36,0.0,-0.99856,0.0,0.25678]
[1779024739880,45.44,78225.36,0.0,-0.99856,0.0,0.25678]
[1779024740059,45.44,78225.36,0.0,-0.99856,0.0,0.25678]
[1779024740146,45.44,78225.36,0.0,-0.99856,0.0,0.25678]
[1779024745192,45.44,78225.01,0.0,-0.99856,0.0,0.25667]
[1779024753248,45.44,78225.07,0.0,-0.99856,0.0,0.25619]
[1779024758502,45.44,78227.08,0.0,-0.99856,0.0,0.25682]
[1779024758562,45.44,78227.08,0.0,-0.99856,0.0,0.25682]
[1779024758587,45.44,78227.08,0.0,-0.99856,0.0,0.25682]
[1779024758812,45.44,78227.08,0.0,-0.99856,0.0,0.25682]
[1779024758913,45.44,78227.05,0.0,-0.99856,0.0,0.25681]
[1779024760298,45.44,78224.81,0.0,-0.99856,0.0,0.25611]
[1779024765333,45.44,78224.95,0.0,-0.99856,0.0,0.25615]
[1779024770368,45.44,78225.5,0.0,-0.99856,0.0,0.25633]
[1779024776158,45.44,78226.51,0.0,-0.99856,0.0,0.25664]
[1779024776310,45.44,78226.51,0.0,-0.99856,0.0,0.25664]
[1779024784466,45.44,78226.27,0.0,-0.99856,0.0,0.25657]
[1779024789501,45.44,78226.22,0.0,-0.99856,0.0,0.25655]
[1779024794536,45.44,78224.99,0.0,-0.99856,0.0,0.25617]
[1779024797151,45.44,78224.38,0.0,-0.99856,0.0,0.25598]
[1779024797263,45.44,78223.07,0.0,-0.99856,0.0,0.25557]
[1779024797310,45.44,78223.07,0.0,-0.99856,0.0,0.25557]
[1779024797558,45.44,78221.79,0.0,-0.99857,0.0,0.25517]
[1779024798564,45.44,78219.38,0.0,-0.99857,0.0,0.25442]
[1779024803599,45.44,78218.72,0.0,-0.99857,0.0,0.25422]
[1779024805613,45.44,78222.93,0.0,-0.99856,0.0,0.25552]
[1779024806620,45.44,78225.34,0.0,-0.99856,0.0,0.25628]
[1779024807535,45.44,78225.34,0.0,-0.99856,0.0,0.25628]
[1779024807562,45.44,78225.34,0.0,-0.99856,0.0,0.25628]
[1779024807679,45.44,78225.34,0.0,-0.99856,0.0,0.25628]
[1779024807809,45.44,78225.34,0.0,-0.99856,0.0,0.25628]
[1779024807823,45.44,78225.14,0.0,-0.99856,0.0,0.25621]
[1779024812662,45.44,78227.96,0.0,-0.99856,0.0,0.25659]
[1779024817697,45.44,78227.43,0.0,-0.99856,0.0,0.25643]
[1779024818718,45.44,78227.43,0.0,-0.99856,0.0,0.25643]
[1779024818815,45.44,78227.43,0.0,-0.99856,0.0,0.25643]
[1779024824746,45.44,78227.5,0.0,-0.99856,0.0,0.25645]
[1779024826672,45.44,78227.5,0.0,-0.99856,0.0,0.25645]
[1779024826692,45.44,78227.5,0.0,-0.99856,0.0,0.25645]
[1779024827629,45.44,78227.5,0.0,-0.99856,0.0,0.25645]
[1779024827809,45.44,78227.5,0.0,-0.99856,0.0,0.25645]
[1779024827910,45.44,78233.9,0.0,-0.99854,0.0,0.25845]
[1779024834816,45.44,78233.32,0.0,-0.99855,0.0,0.25827]
[1779024838405,45.44,78233.42,0.0,-0.99855,0.0,0.2583]
[1779024838562,45.44,78233.42,0.0,-0.99855,0.0,0.2583]
[1779024840809,45.44,78232.92,0.0,-0.99855,0.0,0.25814]
[1779024840858,45.44,78232.8,0.0,-0.99855,0.0,0.25811]
[1779024846900,45.44,78232.99,0.0,-0.99855,0.0,0.25817]
[1779024847905,45.44,78232.99,0.0,-0.99855,0.0,0.25817]
[1779024848061,45.44,78232.99,0.0,-0.99855,0.0,0.25817]
[1779024853949,45.44,78232.98,0.0,-0.99855,0.0,0.25816]
[1779024857329,45.44,78234.0,0.0,-0.99854,0.0,0.25848]
[1779024857563,45.44,78234.0,0.0,-0.99854,0.0,0.25848]
[1779024857819,45.44,78234.0,0.0,-0.99854,0.0,0.25848]
[1779024858059,45.44,78234.0,0.0,-0.99854,0.0,0.25848]
[1779024858080,45.44,78235.95,0.0,-0.99854,0.0,0.2591]
[1779024863632,45.44,78236.61,0.0,-0.99854,0.0,0.2593]
[1779024863813,45.44,78236.61,0.0,-0.99854,0.0,0.2593]
[1779024868716,45.44,78238.31,0.0,-0.99854,0.0,0.25984]
[1779024868809,45.44,78238.31,0.0,-0.99854,0.0,0.25984]
[1779024869067,45.44,78238.31,0.0,-0.99854,0.0,0.25984]
[1779024869168,45.44,78238.44,0.0,-0.99854,0.0,0.25988]
[1779024869308,45.44,78238.44,0.0,-0.99854,0.0,0.25988]
[1779024875096,45.44,78238.51,0.0,-0.99854,0.0,0.2594]
[1779024879364,45.44,78237.56,0.0,-0.99854,0.0,0.2591]
[1779024879563,45.44,78237.56,0.0,-0.99854,0.0,0.2591]
[1779024886173,45.44,78238.24,0.0,-0.99854,0.0,0.25931]
[1779024886443,45.44,78238.24,0.0,-0.99854,0.0,0.25931]
[1779024886561,45.44,78238.24,0.0,-0.99854,0.0,0.25931]
[1779024886670,45.44,78238.24,0.0,-0.99854,0.0,0.25931]
[1779024886817,45.44,78238.24,0.0,-0.99854,0.0,0.25931]
[1779024887180,45.44,78238.66,0.0,-0.99854,0.0,0.25944]
[1779024889194,45.44,78242.3,0.0,-0.99853,0.0,0.26059]
[1779024890201,45.44,78249.54,0.0,-0.99852,0.0,0.2629]
[1779024890564,45.44,78249.54,0.0,-0.99852,0.0,0.2629]
[1779024890815,45.44,78249.54,0.0,-0.99852,0.0,0.2629]
[1779024891208,45.44,78251.32,0.0,-0.99851,0.0,0.26346]
[1779024896243,45.44,78252.12,0.0,-0.99851,0.0,0.26372]
[1779024899152,45.44,78254.03,0.0,-0.99851,0.0,0.26433]
[1779024899310,45.44,78254.03,0.0,-0.99851,0.0,0.26433]
[1779024899774,45.44,78254.03,0.0,-0.99851,0.0,0.26433]
[1779024899809,45.44,78254.03,0.0,-0.99851,0.0,0.26433]
[1779024900271,45.44,78253.99,0.0,-0.99851,0.0,0.26432]
[1779024903292,45.44,78262.15,0.0,-0.99849,0.0,0.26695]
[1779024903480,45.44,78262.15,0.0,-0.99849,0.0,0.26695]
[1779024903563,45.44,78262.15,0.0,-0.99849,0.0,0.26695]
[1779024904299,45.44,78267.1,0.0,-0.99848,0.0,0.26855]
[1779024906313,45.44,78271.66,0.0,-0.99847,0.0,0.27004]
[1779024906911,45.44,78271.66,0.0,-0.99847,0.0,0.27004]
[1779024907070,45.44,78271.66,0.0,-0.99847,0.0,0.27004]
[1779024907320,45.44,78272.84,0.0,-0.99847,0.0,0.27042]
[1779024908182,45.44,78272.84,0.0,-0.99847,0.0,0.27042]
[1779024908310,45.44,78272.84,0.0,-0.99847,0.0,0.27042]
[1779024913090,45.44,78274.35,0.0,-0.99847,0.0,0.27092]
[1779024913309,45.44,78274.35,0.0,-0.99847,0.0,0.27092]
[1779024913362,45.44,78278.93,0.0,-0.99846,0.0,0.27242]
[1779024916383,45.44,78282.42,0.0,-0.99845,0.0,0.27357]
[1779024917595,45.44,78282.42,0.0,-0.99845,0.0,0.27357]
[1779024917816,45.44,78282.42,0.0,-0.99845,0.0,0.27357]
[1779024918056,45.44,78283.37,0.0,-0.99845,0.0,0.27389]
[1779024921418,45.44,78279.91,0.0,-0.99846,0.0,0.27275]
[1779024926453,45.44,78280.86,0.0,-0.99846,0.0,0.27306]
[1779024931488,45.44,78281.47,0.0,-0.99846,0.0,0.27273]
[1779024936523,45.44,78281.47,0.0,-0.99846,0.0,0.27273]
[1779024938812,45.44,78281.47,0.0,-0.99846,0.0,0.27273]
[1779024938913,45.44,78285.47,0.0,-0.99845,0.0,0.27405]
[1779024942196,45.44,78284.62,0.0,-0.99845,0.0,0.27377]
[1779024942309,45.44,78284.62,0.0,-0.99845,0.0,0.27377]
[1779024942297,45.44,78284.52,0.0,-0.99845,0.0,0.27374]
[1779024947600,45.44,78285.34,0.0,-0.99845,0.0,0.27401]
[1779024952635,45.44,78285.98,0.0,-0.99845,0.0,0.27422]
[1779024954649,45.44,78283.39,0.0,-0.99845,0.0,0.27337]
[1779024957974,45.44,78283.82,0.0,-0.99845,0.0,0.27351]
[1779024958059,45.44,78283.82,0.0,-0.99845,0.0,0.27351]
[1779024964668,45.44,78285.62,0.0,-0.99845,0.0,0.2741]
[1779024964811,45.44,78285.62,0.0,-0.99845,0.0,0.2741]
[1779024965674,45.44,78285.62,0.0,-0.99845,0.0,0.2741]
[1779024965810,45.44,78285.62,0.0,-0.99845,0.0,0.2741]
[1779024966300,45.44,78285.66,0.0,-0.99845,0.0,0.27412]
[1779024971768,45.44,78287.55,0.0,-0.99844,0.0,0.27474]
[1779024972775,45.44,78290.77,0.0,-0.99844,0.0,0.27581]
[1779024974812,45.44,78291.83,0.0,-0.99844,0.0,0.27617]
[1779024974830,45.44,78294.23,0.0,-0.99843,0.0,0.27697]
[1779024979003,45.44,78295.25,0.0,-0.99843,0.0,0.27731]
[1779024979060,45.44,78295.25,0.0,-0.99843,0.0,0.27731]
[1779024979104,45.44,78295.0,0.0,-0.99843,0.0,0.27722]
[1779024984859,45.44,78295.42,0.0,-0.99843,0.0,0.27736]
[1779024989894,45.44,78295.31,0.0,-0.99843,0.0,0.27733]
[1779024996943,45.44,78295.18,0.0,-0.99843,0.0,0.27675]
[1779025002009,45.44,78295.32,0.0,-0.99843,0.0,0.2768]
[1779025002060,45.44,78295.32,0.0,-0.99843,0.0,0.2768]
[1779025008020,45.44,78295.83,0.0,-0.99843,0.0,0.27697]
[1779025015071,45.44,78298.13,0.0,-0.99843,0.0,0.27774]
[1779025016818,45.44,78298.52,0.0,-0.99842,0.0,0.27787]
[1779025017059,45.44,78298.52,0.0,-0.99842,0.0,0.27787]
[1779025017085,45.44,78300.49,0.0,-0.99842,0.0,0.27853]
[1779025018954,45.44,78300.5,0.0,-0.99842,0.0,0.27853]
[1779025019059,45.44,78300.5,0.0,-0.99842,0.0,0.27853]
[1779025021114,45.44,78305.33,0.0,-0.99841,0.0,0.28016]
[1779025022121,45.44,78308.41,0.0,-0.9984,0.0,0.2812]
[1779025023292,45.44,78308.41,0.0,-0.9984,0.0,0.2812]
[1779025023309,45.44,78308.41,0.0,-0.9984,0.0,0.2812]
[1779025023444,45.44,78304.39,0.0,-0.99841,0.0,0.27984]
[1779025025089,45.44,78304.2,0.0,-0.99841,0.0,0.27978]
[1779025025309,45.44,78304.2,0.0,-0.99841,0.0,0.27978]
[1779025032191,45.44,78304.52,0.0,-0.99841,0.0,0.27988]
[1779025036223,45.44,78304.48,0.0,-0.99841,0.0,0.27987]
[1779025036310,45.44,78304.48,0.0,-0.99841,0.0,0.27987]
[1779025036324,45.44,78304.84,0.0,-0.99841,0.0,0.27999]
[1779025038232,45.44,78304.65,0.0,-0.99841,0.0,0.27993]
[1779025038309,45.44,78304.65,0.0,-0.99841,0.0,0.27993]
[1779025044275,45.44,78305.37,0.0,-0.99841,0.0,0.28017]
[1779025049310,45.44,78304.94,0.0,-0.99841,0.0,0.28002]
[1779025054345,45.44,78304.65,0.0,-0.99842,0.0,0.27939]
[1779025056359,45.44,78307.4,0.0,-0.99841,0.0,0.28032]
[1779025057601,45.44,78307.3,0.0,-0.99841,0.0,0.28028]
[1779025057810,45.44,78307.3,0.0,-0.99841,0.0,0.28028]
[1779025058373,45.44,78307.27,0.0,-0.99841,0.0,0.28027]
[1779025059176,45.44,78307.27,0.0,-0.99841,0.0,0.28027]
[1779025059309,45.44,78307.27,0.0,-0.99841,0.0,0.28027]
[1779025059380,45.44,78305.24,0.0,-0.99841,0.0,0.27959]
[1779025064416,45.44,78306.07,0.0,-0.99841,0.0,0.27987]
[1779025069450,45.44,78305.82,0.0,-0.99841,0.0,0.27978]
[1779025070704,45.44,78305.33,0.0,-0.99841,0.0,0.27962]
[1779025070811,45.44,78305.33,0.0,-0.99841,0.0,0.27962]
[1779025071464,45.44,78305.07,0.0,-0.99841,0.0,0.27953]
[1779025072574,45.44,78305.07,0.0,-0.99841,0.0,0.27953]
[1779025072809,45.44,78305.07,0.0,-0.99841,0.0,0.27953]
[1779025078513,45.44,78305.48,0.0,-0.99841,0.0,0.27967]
[1779025080459,45.44,78305.48,0.0,-0.99841,0.0,0.27967]
[1779025080564,45.44,78305.74,0.0,-0.99841,0.0,0.27976]
[1779025080665,45.44,78306.76,0.0,-0.99841,0.0,0.2801]
[1779025081775,45.44,78306.76,0.0,-0.99841,0.0,0.2801]
[1779025081808,45.44,78306.76,0.0,-0.99841,0.0,0.2801]
[1779025087283,45.44,78306.84,0.0,-0.99841,0.0,0.28013]
[1779025087309,45.44,78306.84,0.0,-0.99841,0.0,0.28013]
[1779025087335,45.44,78307.78,0.0,-0.99841,0.0,0.28044]
[1779025088617,45.44,78309.16,0.0,-0.99841,0.0,0.28091]
[1779025088809,45.44,78309.16,0.0,-0.99841,0.0,0.28091]
[1779025090597,45.44,78311.23,0.0,-0.9984,0.0,0.28161]
[1779025093293,45.44,78312.39,0.0,-0.9984,0.0,0.28201]
[1779025093309,45.44,78312.39,0.0,-0.9984,0.0,0.28201]
[1779025093395,45.44,78314.42,0.0,-0.99839,0.0,0.2827]
[1779025094625,45.44,78306.44,0.0,-0.99841,0.0,0.27999]
[1779025096003,45.44,78306.44,0.0,-0.99841,0.0,0.27999]
[1779025096058,45.44,78306.44,0.0,-0.99841,0.0,0.27999]
[1779025096104,45.44,78298.36,0.0,-0.99843,0.0,0.27728]
[1779025096952,45.44,78298.36,0.0,-0.99843,0.0,0.27728]
[1779025097060,45.44,78298.36,0.0,-0.99843,0.0,0.27728]
[1779025102681,45.44,78296.03,0.0,-0.99843,0.0,0.2765]
[1779025103688,45.44,78297.7,0.0,-0.99843,0.0,0.27706]
[1779025104629,45.44,78297.7,0.0,-0.99843,0.0,0.27706]
[1779025104810,45.44,78297.7,0.0,-0.99843,0.0,0.27706]
[1779025104864,45.44,78296.7,0.0,-0.99843,0.0,0.27672]
[1779025106824,45.44,78297.4,0.0,-0.99843,0.0,0.27696]
[1779025107058,45.44,78297.4,0.0,-0.99843,0.0,0.27696]
[1779025112751,45.44,78295.87,0.0,-0.99844,0.0,0.27591]
[1779025116334,45.44,78296.06,0.0,-0.99844,0.0,0.27597]
[1779025116433,45.44,78295.57,0.0,-0.99844,0.0,0.27581]
[1779025116565,45.44,78295.57,0.0,-0.99844,0.0,0.27581]
[1779025116779,45.44,78295.7,0.0,-0.99844,0.0,0.27585]
[1779025118296,45.44,78295.7,0.0,-0.99844,0.0,0.27585]
[1779025118309,45.44,78295.7,0.0,-0.99844,0.0,0.27585]
[1779025123828,45.44,78295.39,0.0,-0.99844,0.0,0.27575]
[1779025129873,45.44,78295.85,0.0,-0.99844,0.0,0.2759]
[1779025133848,45.44,78295.47,0.0,-0.99844,0.0,0.27578]
[1779025134058,45.44,78295.47,0.0,-0.99844,0.0,0.27578]
[1779025134140,45.44,78285.08,0.0,-0.99846,0.0,0.27234]
[1779025134910,45.44,78278.79,0.0,-0.99847,0.0,0.27027]
[1779025135917,45.44,78277.99,0.0,-0.99847,0.0,0.27001]
[1779025136731,45.44,78277.99,0.0,-0.99847,0.0,0.27001]
[1779025136810,45.44,78277.99,0.0,-0.99847,0.0,0.27001]
[1779025136924,45.44,78279.46,0.0,-0.99847,0.0,0.27049]
[1779025138938,45.44,78281.82,0.0,-0.99846,0.0,0.27127]
[1779025140952,45.44,78280.57,0.0,-0.99847,0.0,0.27086]
[1779025142071,45.44,78280.57,0.0,-0.99847,0.0,0.27086]
[1779025142310,45.44,78280.57,0.0,-0.99847,0.0,0.27086]
[1779025148002,45.44,78281.07,0.0,-0.99847,0.0,0.27102]
[1779025152032,45.44,78278.65,0.0,-0.99847,0.0,0.27023]
[1779025154660,45.44,78278.65,0.0,-0.99847,0.0,0.27023]
[1779025154816,45.44,78278.65,0.0,-0.99847,0.0,0.27023]
[1779025157067,45.44,78278.84,0.0,-0.99847,0.0,0.27029]
[1779025162102,45.44,78279.07,0.0,-0.99847,0.0,0.27036]
[1779025167137,45.44,78279.01,0.0,-0.99847,0.0,0.27034]
[1779025172172,45.44,78279.11,0.0,-0.99847,0.0,0.26985]
[1779025183252,45.44,78279.1,0.0,-0.99847,0.0,0.26985]
[1779025194329,45.44,78279.18,0.0,-0.99847,0.0,0.26988]
[1779025199364,45.44,78279.13,0.0,-0.99847,0.0,0.26986]
[1779025205406,45.44,78279.19,0.0,-0.99847,0.0,0.26988]
[1779025210441,45.44,78279.07,0.0,-0.99847,0.0,0.26984]
[1779025216242,45.44,78279.17,0.0,-0.99847,0.0,0.26987]
[1779025216310,45.44,78279.17,0.0,-0.99847,0.0,0.26987]
[1779025216713,45.44,78279.17,0.0,-0.99847,0.0,0.26987]
[1779025216810,45.44,78279.17,0.0,-0.99847,0.0,0.26987]
[1779025218500,45.44,78277.87,0.0,-0.99848,0.0,0.26945]
[1779025220306,45.44,78277.39,0.0,-0.99848,0.0,0.26929]
[1779025220559,45.44,78277.39,0.0,-0.99848,0.0,0.26929]
[1779025224540,45.44,78268.42,0.0,-0.99849,0.0,0.26638]
[1779025225962,45.44,78268.02,0.0,-0.9985,0.0,0.26625]
[1779025226059,45.44,78268.02,0.0,-0.9985,0.0,0.26625]
[1779025226255,45.44,78268.02,0.0,-0.9985,0.0,0.26625]
[1779025226310,45.44,78268.02,0.0,-0.9985,0.0,0.26625]
[1779025226554,45.44,78267.7,0.0,-0.9985,0.0,0.26615]
[1779025233604,45.44,78267.18,0.0,-0.9985,0.0,0.26546]
[1779025236595,45.44,78267.62,0.0,-0.9985,0.0,0.2656]
[1779025236808,45.44,78267.62,0.0,-0.9985,0.0,0.2656]
[1779025239646,45.44,78260.97,0.0,-0.99851,0.0,0.26347]
[1779025240653,45.44,78255.88,0.0,-0.99852,0.0,0.26184]
[1779025242609,45.44,78255.19,0.0,-0.99852,0.0,0.26162]
[1779025242811,45.44,78255.19,0.0,-0.99852,0.0,0.26162]
[1779025243036,45.44,78255.19,0.0,-0.99852,0.0,0.26162]
[1779025243059,45.44,78255.19,0.0,-0.99852,0.0,0.26162]
[1779025243160,45.44,78255.19,0.0,-0.99852,0.0,0.26162]
[1779025245688,45.44,78247.8,0.0,-0.99854,0.0,0.25928]
[1779025246695,45.44,78237.7,0.0,-0.99856,0.0,0.25611]
[1779025247702,45.44,78235.27,0.0,-0.99856,0.0,0.25536]
[1779025248709,45.44,78232.1,0.0,-0.99857,0.0,0.25437]
[1779025252108,45.44,78232.24,0.0,-0.99857,0.0,0.25441]
[1779025252309,45.44,78232.24,0.0,-0.99857,0.0,0.25441]
[1779025258779,45.44,78232.15,0.0,-0.99857,0.0,0.25439]
[1779025263229,45.44,78232.53,0.0,-0.99857,0.0,0.2545]
[1779025263314,45.44,78232.53,0.0,-0.99857,0.0,0.2545]
[1779025263520,45.44,78232.53,0.0,-0.99857,0.0,0.2545]
[1779025263562,45.44,78232.53,0.0,-0.99857,0.0,0.2545]
[1779025263614,45.44,78232.68,0.0,-0.99857,0.0,0.25455]
[1779025264822,45.44,78236.15,0.0,-0.99856,0.0,0.25563]
[1779025266731,45.44,78237.77,0.0,-0.99856,0.0,0.25613]
[1779025266810,45.44,78237.77,0.0,-0.99856,0.0,0.25613]
[1779025272878,45.44,78240.8,0.0,-0.99855,0.0,0.25708]
[1779025273885,45.44,78243.77,0.0,-0.99855,0.0,0.25801]
[1779025275025,45.44,78243.77,0.0,-0.99855,0.0,0.25801]
[1779025275059,45.44,78243.77,0.0,-0.99855,0.0,0.25801]
[1779025275364,45.44,78243.77,0.0,-0.99855,0.0,0.25801]
[1779025275564,45.44,78243.77,0.0,-0.99855,0.0,0.25801]
[1779025275665,45.44,78243.68,0.0,-0.99855,0.0,0.25799]
[1779025281942,45.44,78244.4,0.0,-0.99854,0.0,0.25821]
[1779025286652,45.44,78244.57,0.0,-0.99854,0.0,0.25827]
[1779025286810,45.44,78244.57,0.0,-0.99854,0.0,0.25827]
[1779025296045,45.44,78244.49,0.0,-0.99855,0.0,0.25773]
[1779025300191,45.44,78244.53,0.0,-0.99855,0.0,0.25775]
[1779025300309,45.44,78244.53,0.0,-0.99855,0.0,0.25775]
[1779025300584,45.44,78244.53,0.0,-0.99855,0.0,0.25775]
[1779025300624,45.44,78244.53,0.0,-0.99855,0.0,0.25775]
[1779025300810,45.44,78244.53,0.0,-0.99855,0.0,0.25775]
[1779025306115,45.44,78245.92,0.0,-0.99854,0.0,0.25818]
[1779025309136,45.44,78240.48,0.0,-0.99855,0.0,0.25648]
[1779025310351,45.44,78240.48,0.0,-0.99855,0.0,0.25648]
[1779025310563,45.44,78240.48,0.0,-0.99855,0.0,0.25648]
[1779025316185,45.44,78237.52,0.0,-0.99856,0.0,0.25555]
[1779025321220,45.44,78237.49,0.0,-0.99856,0.0,0.25554]
[1779025322971,45.44,78237.49,0.0,-0.99856,0.0,0.25554]
[1779025323058,45.44,78237.49,0.0,-0.99856,0.0,0.25554]
[1779025323486,45.44,78237.49,0.0,-0.99856,0.0,0.25554]
[1779025323564,45.44,78237.49,0.0,-0.99856,0.0,0.25554]
[1779025323651,45.44,78237.48,0.0,-0.99856,0.0,0.25554]
[1779025329276,45.44,78238.05,0.0,-0.99856,0.0,0.25572]
[1779025337332,45.44,78237.97,0.0,-0.99856,0.0,0.25569]
[1779025344411,45.44,78237.86,0.0,-0.99856,0.0,0.25566]
[1779025344564,45.44,78237.86,0.0,-0.99856,0.0,0.25566]
[1779025352438,45.44,78238.01,0.0,-0.99856,0.0,0.2552]
[1779025353444,45.44,78234.31,0.0,-0.99857,0.0,0.25406]
[1779025354451,45.44,78228.55,0.0,-0.99858,0.0,0.25228]
[1779025355052,45.44,78228.55,0.0,-0.99858,0.0,0.25228]
[1779025355058,45.44,78228.55,0.0,-0.99858,0.0,0.25228]
[1779025355544,45.44,78228.55,0.0,-0.99858,0.0,0.25228]
[1779025355564,45.44,78228.55,0.0,-0.99858,0.0,0.25228]
[1779025355645,45.44,78225.47,0.0,-0.99859,0.0,0.25133]
[1779025361501,45.44,78224.78,0.0,-0.99859,0.0,0.25112]
[1779025366536,45.44,78224.49,0.0,-0.99859,0.0,0.25103]
[1779025366794,45.44,78224.49,0.0,-0.99859,0.0,0.25103]
[1779025366812,45.44,78224.49,0.0,-0.99859,0.0,0.25103]
[1779025372579,45.44,78221.13,0.0,-0.99859,0.0,0.25]
[1779025383656,45.44,78221.5,0.0,-0.99859,0.0,0.25011]
[1779025389860,45.44,78221.61,0.0,-0.99859,0.0,0.25014]
[1779025390058,45.44,78221.61,0.0,-0.99859,0.0,0.25014]
[1779025390365,45.44,78221.61,0.0,-0.99859,0.0,0.25014]
[1779025390562,45.44,78221.61,0.0,-0.99859,0.0,0.25014]
[1779025390705,45.44,78224.31,0.0,-0.99859,0.0,0.25097]
[1779025391712,45.44,78232.53,0.0,-0.99857,0.0,0.2535]
[1779025392749,45.44,78232.53,0.0,-0.99857,0.0,0.2535]
[1779025392809,45.44,78232.53,0.0,-0.99857,0.0,0.2535]
[1779025392790,45.44,78233.76,0.0,-0.99857,0.0,0.25388]
[1779025394733,45.44,78238.0,0.0,-0.99856,0.0,0.2552]
[1779025395329,45.44,78238.0,0.0,-0.99856,0.0,0.2552]
[1779025395565,45.44,78238.0,0.0,-0.99856,0.0,0.2552]
[1779025395740,45.44,78238.49,0.0,-0.99856,0.0,0.25535]
[1779025398294,45.44,78239.07,0.0,-0.99856,0.0,0.25553]
[1779025398308,45.44,78239.07,0.0,-0.99856,0.0,0.25553]
[1779025410845,45.44,78239.74,0.0,-0.99856,0.0,0.25574]
[1779025412859,45.44,78241.19,0.0,-0.99856,0.0,0.25569]
[1779025417894,45.44,78242.09,0.0,-0.99856,0.0,0.25597]
[1779025420339,45.44,78242.13,0.0,-0.99856,0.0,0.25599]
[1779025420562,45.44,78242.13,0.0,-0.99856,0.0,0.25599]
[1779025420955,45.44,78242.09,0.0,-0.99856,0.0,0.25597]
[1779025421060,45.44,78242.09,0.0,-0.99856,0.0,0.25597]
[1779025421160,45.44,78242.14,0.0,-0.99856,0.0,0.25599]
[1779025428973,45.44,78242.36,0.0,-0.99856,0.0,0.25606]
[1779025437029,45.44,78242.1,0.0,-0.99856,0.0,0.25598]
[1779025439553,45.44,78242.1,0.0,-0.99856,0.0,0.25598]
[1779025439561,45.44,78242.1,0.0,-0.99856,0.0,0.25598]
[1779025440050,45.44,78248.75,0.0,-0.99854,0.0,0.25806]
[1779025442468,45.44,78246.65,0.0,-0.99855,0.0,0.2574]
[1779025442561,45.44,78246.65,0.0,-0.99855,0.0,0.2574]
[1779025442661,45.44,78244.34,0.0,-0.99855,0.0,0.25668]
[1779025443026,45.44,78244.34,0.0,-0.99855,0.0,0.25668]
[1779025443059,45.44,78244.34,0.0,-0.99855,0.0,0.25668]
[1779025443071,45.44,78241.6,0.0,-0.99856,0.0,0.25582]
[1779025448106,45.44,78241.4,0.0,-0.99856,0.0,0.25576]
[1779025452768,45.44,78241.64,0.0,-0.99856,0.0,0.25583]
[1779025452808,45.44,78241.64,0.0,-0.99856,0.0,0.25583]
[1779025453325,45.44,78241.56,0.0,-0.99856,0.0,0.25581]
[1779025453560,45.44,78241.56,0.0,-0.99856,0.0,0.25581]
[1779025453643,45.44,78241.56,0.0,-0.99856,0.0,0.25581]
[1779025459642,45.44,78241.56,0.0,-0.99856,0.0,0.25581]
[1779025459808,45.44,78241.56,0.0,-0.99856,0.0,0.25581]
[1779025459663,45.44,78239.01,0.0,-0.99856,0.0,0.25501]
[1779025460191,45.44,78234.91,0.0,-0.99857,0.0,0.25374]
[1779025465226,45.44,78235.44,0.0,-0.99857,0.0,0.25391]
[1779025468555,45.44,78234.56,0.0,-0.99857,0.0,0.25363]
[1779025468810,45.44,78234.56,0.0,-0.99857,0.0,0.25363]
[1779025469285,45.44,78235.28,0.0,-0.99857,0.0,0.25386]
[1779025469309,45.44,78235.28,0.0,-0.99857,0.0,0.25386]
[1779025469387,45.44,78235.28,0.0,-0.99857,0.0,0.25386]
[1779025477310,45.44,78233.66,0.0,-0.99858,0.0,0.25286]
[1779025482345,45.44,78237.31,0.0,-0.99857,0.0,0.25398]
[1779025483352,45.44,78234.89,0.0,-0.99857,0.0,0.25324]
[1779025490401,45.44,78235.08,0.0,-0.99857,0.0,0.25329]
[1779025491040,45.44,78235.08,0.0,-0.99857,0.0,0.25329]
[1779025491058,45.44,78235.08,0.0,-0.99857,0.0,0.25329]
[1779025496443,45.44,78235.73,0.0,-0.99857,0.0,0.2535]
[1779025499223,45.44,78235.77,0.0,-0.99857,0.0,0.25351]
[1779025499309,45.44,78235.77,0.0,-0.99857,0.0,0.25351]
[1779025499890,45.44,78235.77,0.0,-0.99857,0.0,0.25351]
[1779025499910,45.44,78235.07,0.0,-0.99857,0.0,0.25329]
[1779025500060,45.44,78235.07,0.0,-0.99857,0.0,0.25329]
[1779025506589,45.44,78235.6,0.0,-0.99857,0.0,0.25346]
[1779025506591,45.44,78239.46,0.0,-0.99856,0.0,0.25465]
[1779025507106,45.44,78239.46,0.0,-0.99856,0.0,0.25465]
[1779025507309,45.44,78239.46,0.0,-0.99856,0.0,0.25465]
[1779025507520,45.44,78242.02,0.0,-0.99856,0.0,0.25545]
[1779025512428,45.44,78244.26,0.0,-0.99856,0.0,0.25615]
[1779025512563,45.44,78244.26,0.0,-0.99856,0.0,0.25615]
[1779025512574,45.44,78244.37,0.0,-0.99856,0.0,0.25618]
[1779025514373,45.44,78244.66,0.0,-0.99856,0.0,0.25627]
[1779025514570,45.44,78244.66,0.0,-0.99856,0.0,0.25627]
[1779025521621,45.44,78245.68,0.0,-0.99855,0.0,0.25659]
[1779025523635,45.44,78248.21,0.0,-0.99855,0.0,0.25738]
[1779025524685,45.44,78248.21,0.0,-0.99855,0.0,0.25738]
[1779025524809,45.44,78248.21,0.0,-0.99855,0.0,0.25738]
[1779025525558,45.44,78248.42,0.0,-0.99855,0.0,0.25745]
[1779025525809,45.44,78248.42,0.0,-0.99855,0.0,0.25745]
[1779025525881,45.44,78248.46,0.0,-0.99855,0.0,0.25746]
[1779025534712,45.44,78252.3,0.0,-0.99854,0.0,0.25816]
[1779025535872,45.44,78252.3,0.0,-0.99854,0.0,0.25816]
[1779025536058,45.44,78252.31,0.0,-0.99854,0.0,0.25817]
[1779025540349,45.44,78252.17,0.0,-0.99854,0.0,0.25812]
[1779025540559,45.44,78252.17,0.0,-0.99854,0.0,0.25812]
[1779025540660,45.44,78252.17,0.0,-0.99854,0.0,0.25812]
[1779025548810,45.44,78249.95,0.0,-0.99855,0.0,0.25742]
[1779025549402,45.44,78249.95,0.0,-0.99855,0.0,0.25742]
[1779025549562,45.44,78249.95,0.0,-0.99855,0.0,0.25742]
[1779025553845,45.44,78252.73,0.0,-0.99854,0.0,0.2583]
[1779025554940,45.44,78252.73,0.0,-0.99854,0.0,0.2583]
[1779025555062,45.44,78251.59,0.0,-0.99854,0.0,0.25794]
[1779025555722,45.44,78251.59,0.0,-0.99854,0.0,0.25794]
[1779025555811,45.44,78251.59,0.0,-0.99854,0.0,0.25794]
[1779025555859,45.44,78252.09,0.0,-0.99854,0.0,0.2581]
[1779025557699,45.44,78252.01,0.0,-0.99854,0.0,0.25807]
[1779025562908,45.44,78251.9,0.0,-0.99854,0.0,0.25804]
[1779025563821,45.44,78251.9,0.0,-0.99854,0.0,0.25804]
[1779025568951,45.44,78252.62,0.0,-0.99854,0.0,0.25826]
[1779025569808,45.44,78252.62,0.0,-0.99854,0.0,0.25826]
[1779025571810,45.44,78252.62,0.0,-0.99854,0.0,0.25826]
[1779025571972,45.44,78245.96,0.0,-0.99856,0.0,0.25618]
[1779025572979,45.44,78236.15,0.0,-0.99857,0.0,0.25313]
[1779025573986,45.44,78235.99,0.0,-0.99857,0.0,0.25308]
[1779025574694,45.44,78235.99,0.0,-0.99857,0.0,0.25308]
[1779025574809,45.44,78235.99,0.0,-0.99857,0.0,0.25308]
[1779025574993,45.44,78235.92,0.0,-0.99857,0.0,0.25305]
[1779025580028,45.44,78235.62,0.0,-0.99857,0.0,0.25296]
[1779025586070,45.44,78235.23,0.0,-0.99858,0.0,0.25284]
[1779025587077,45.44,78239.94,0.0,-0.99857,0.0,0.2543]
[1779025588279,45.44,78239.94,0.0,-0.99857,0.0,0.2543]
[1779025588309,45.44,78239.94,0.0,-0.99857,0.0,0.2543]
[1779025588375,45.44,78243.8,0.0,-0.99856,0.0,0.2555]
[1779025594313,45.44,78243.32,0.0,-0.99856,0.0,0.25485]
[1779025594500,45.44,78243.32,0.0,-0.99856,0.0,0.25485]
[1779025594562,45.44,78243.32,0.0,-0.99856,0.0,0.25485]
[1779025594663,45.44,78244.07,0.0,-0.99856,0.0,0.25508]
[1779025598584,45.44,78246.38,0.0,-0.99856,0.0,0.2558]
[1779025598810,45.44,78246.38,0.0,-0.99856,0.0,0.2558]
[1779025598896,45.44,78247.36,0.0,-0.99856,0.0,0.25611]
[1779025604196,45.44,78245.75,0.0,-0.99856,0.0,0.25561]
[1779025609808,45.44,78245.82,0.0,-0.99856,0.0,0.25563]
[1779025615273,45.44,78245.63,0.0,-0.99856,0.0,0.25557]
[1779025617999,45.44,78245.59,0.0,-0.99856,0.0,0.25556]
[1779025618059,45.44,78245.63,0.0,-0.99856,0.0,0.25557]
[1779025618233,45.44,78245.63,0.0,-0.99856,0.0,0.25557]
[1779025618309,45.44,78245.63,0.0,-0.99856,0.0,0.25557]
[1779025618410,45.44,78245.64,0.0,-0.99856,0.0,0.25557]
[1779025625343,45.44,78245.45,0.0,-0.99856,0.0,0.25551]
[1779025636028,45.44,78245.38,0.0,-0.99856,0.0,0.25549]
[1779025636061,45.44,78246.52,0.0,-0.99856,0.0,0.25585]
[1779025636315,45.44,78246.52,0.0,-0.99856,0.0,0.25585]
[1779025636562,45.44,78246.52,0.0,-0.99856,0.0,0.25585]
[1779025636664,45.44,78246.4,0.0,-0.99856,0.0,0.25581]
[1779025644476,45.44,78246.12,0.0,-0.99856,0.0,0.25572]
[1779025650518,45.44,78246.12,0.0,-0.99856,0.0,0.25572]
[1779025662868,45.44,78246.15,0.0,-0.99856,0.0,0.25523]
[1779025663064,45.44,78246.15,0.0,-0.99856,0.0,0.25523]
[1779025662881,45.44,78250.38,0.0,-0.99855,0.0,0.25655]
[1779025663370,45.44,78250.38,0.0,-0.99855,0.0,0.25655]
[1779025663562,45.44,78250.38,0.0,-0.99855,0.0,0.25655]
[1779025667637,45.44,78255.62,0.0,-0.99854,0.0,0.25819]
[1779025672672,45.44,78255.46,0.0,-0.99854,0.0,0.25814]
[1779025674674,45.44,78255.35,0.0,-0.99854,0.0,0.25811]
[1779025674820,45.44,78255.35,0.0,-0.99854,0.0,0.25811]
[1779025675006,45.44,78255.35,0.0,-0.99854,0.0,0.25811]
[1779025675061,45.44,78255.35,0.0,-0.99854,0.0,0.25811]
[1779025675007,45.44,78255.16,0.0,-0.99854,0.0,0.25805]
[1779025676700,45.44,78245.94,0.0,-0.99856,0.0,0.25516]
[1779025677276,45.44,78245.94,0.0,-0.99856,0.0,0.25516]
[1779025677310,45.44,78245.94,0.0,-0.99856,0.0,0.25516]
[1779025677733,45.44,78245.94,0.0,-0.99856,0.0,0.25516]
[1779025677809,45.44,78245.94,0.0,-0.99856,0.0,0.25516]
[1779025677911,45.44,78243.6,0.0,-0.99857,0.0,0.25443]
[1779025681738,45.44,78240.58,0.0,-0.99857,0.0,0.2535]
[1779025692815,45.44,78240.54,0.0,-0.99857,0.0,0.25349]
[1779025695841,45.44,78240.81,0.0,-0.99857,0.0,0.25357]
[1779025696059,45.44,78240.81,0.0,-0.99857,0.0,0.25357]
[1779025695913,45.44,78240.81,0.0,-0.99857,0.0,0.25357]
[1779025696173,45.44,78240.81,0.0,-0.99857,0.0,0.25357]
[1779025696308,45.44,78240.81,0.0,-0.99857,0.0,0.25357]
[1779025704902,45.44,78240.89,0.0,-0.99857,0.0,0.25359]
[1779025709077,45.44,78240.55,0.0,-0.99857,0.0,0.25349]
[1779025709124,45.44,78240.25,0.0,-0.99857,0.0,0.2534]
[1779025709309,45.44,78240.25,0.0,-0.99857,0.0,0.2534]
[1779025709574,45.44,78240.25,0.0,-0.99857,0.0,0.2534]
[1779025709808,45.44,78240.25,0.0,-0.99857,0.0,0.2534]
[1779025710944,45.44,78237.68,0.0,-0.99858,0.0,0.2526]
[1779025716986,45.44,78237.69,0.0,-0.99858,0.0,0.25211]
[1779025718691,45.44,78237.69,0.0,-0.99858,0.0,0.25211]
[1779025718810,45.44,78237.69,0.0,-0.99858,0.0,0.25211]
[1779025719026,45.44,78237.69,0.0,-0.99858,0.0,0.25211]
[1779025719059,45.44,78237.69,0.0,-0.99858,0.0,0.25211]
[1779025719131,45.44,78238.03,0.0,-0.99858,0.0,0.25221]
[1779025724036,45.44,78247.4,0.0,-0.99856,0.0,0.25511]
[1779025725043,45.44,78260.87,0.0,-0.99854,0.0,0.25934]
[1779025726050,45.44,78265.41,0.0,-0.99853,0.0,0.26078]
[1779025726489,45.44,78265.41,0.0,-0.99853,0.0,0.26078]
[1779025726561,45.44,78265.41,0.0,-0.99853,0.0,0.26078]
[1779025727057,45.44,78265.48,0.0,-0.99853,0.0,0.2608]
[1779025727266,45.44,78265.48,0.0,-0.99853,0.0,0.2608]
[1779025727308,45.44,78265.48,0.0,-0.99853,0.0,0.2608]
[1779025731086,45.44,78261.19,0.0,-0.99853,0.0,0.25944]
[1779025732093,45.44,78257.84,0.0,-0.99854,0.0,0.25838]
[1779025734250,45.44,78257.88,0.0,-0.99854,0.0,0.2584]
[1779025734309,45.44,78257.88,0.0,-0.99854,0.0,0.2584]
[1779025734603,45.44,78257.88,0.0,-0.99854,0.0,0.2584]
[1779025734809,45.44,78257.88,0.0,-0.99854,0.0,0.2584]
[1779025734812,45.44,78257.88,0.0,-0.99854,0.0,0.2584]
[1779025740149,45.44,78258.05,0.0,-0.99854,0.0,0.25845]
[1779025745184,45.44,78259.66,0.0,-0.99854,0.0,0.25896]
[1779025750144,45.44,78260.83,0.0,-0.99854,0.0,0.25933]
[1779025750156,45.44,78260.37,0.0,-0.99854,0.0,0.25918]
[1779025750309,45.44,78260.37,0.0,-0.99854,0.0,0.25918]
[1779025750487,45.44,78260.37,0.0,-0.99854,0.0,0.25918]
[1779025750561,45.44,78260.37,0.0,-0.99854,0.0,0.25918]
[1779025750662,45.44,78260.55,0.0,-0.99854,0.0,0.25924]
[1779025757674,45.44,78260.06,0.0,-0.99854,0.0,0.25908]
[1779025757810,45.44,78260.06,0.0,-0.99854,0.0,0.25908]
[1779025757911,45.44,78256.44,0.0,-0.99854,0.0,0.25794]
[1779025758200,45.44,78256.44,0.0,-0.99854,0.0,0.25794]
[1779025758310,45.44,78256.44,0.0,-0.99854,0.0,0.25794]
[1779025758366,45.44,78249.72,0.0,-0.99856,0.0,0.25584]
[1779025764317,45.44,78248.98,0.0,-0.99856,0.0,0.25561]
[1779025769353,45.44,78249.15,0.0,-0.99856,0.0,0.25566]
[1779025774091,45.44,78248.71,0.0,-0.99856,0.0,0.25502]
[1779025774189,45.44,78248.71,0.0,-0.99856,0.0,0.25502]
[1779025774309,45.44,78248.71,0.0,-0.99856,0.0,0.25502]
[1779025774433,45.44,78248.71,0.0,-0.99856,0.0,0.25502]
[1779025774562,45.44,78248.71,0.0,-0.99856,0.0,0.25502]
[1779025775395,45.44,78248.65,0.0,-0.99856,0.0,0.255]
[1779025780430,45.44,78248.77,0.0,-0.99856,0.0,0.25504]
[1779025785476,45.44,78248.75,0.0,-0.99856,0.0,0.25503]
[1779025788732,45.44,78248.33,0.0,-0.99856,0.0,0.2549]
[1779025788808,45.44,78248.33,0.0,-0.99856,0.0,0.2549]
[1779025788955,45.44,78248.33,0.0,-0.99856,0.0,0.2549]
[1779025789060,45.44,78248.33,0.0,-0.99856,0.0,0.2549]
[1779025789161,45.44,78248.33,0.0,-0.99856,0.0,0.2549]
[1779025794528,45.44,78248.34,0.0,-0.99856,0.0,0.2549]
[1779025799563,45.44,78244.08,0.0,-0.99857,0.0,0.25358]
[1779025800244,45.44,78244.08,0.0,-0.99857,0.0,0.25358]
[1779025800310,45.44,78244.08,0.0,-0.99857,0.0,0.25358]
[1779025800867,45.44,78244.08,0.0,-0.99857,0.0,0.25358]
[1779025801058,45.44,78244.08,0.0,-0.99857,0.0,0.25358]
[1779025801109,45.44,78242.99,0.0,-0.99857,0.0,0.25324]
[1779025803591,45.44,78240.55,0.0,-0.99858,0.0,0.25249]
[1779025808626,45.44,78239.52,0.0,-0.99858,0.0,0.25217]
[1779025809786,45.44,78239.52,0.0,-0.99858,0.0,0.25217]
[1779025809807,45.44,78239.52,0.0,-0.99858,0.0,0.25217]
[1779025809893,45.44,78239.37,0.0,-0.99858,0.0,0.25213]
[1779025810268,45.44,78239.37,0.0,-0.99858,0.0,0.25213]
[1779025810310,45.44,78239.37,0.0,-0.99858,0.0,0.25213]
[1779025811647,45.44,78241.96,0.0,-0.99857,0.0,0.25292]
[1779025812654,45.44,78246.64,0.0,-0.99857,0.0,0.25438]
[1779025818243,45.44,78246.82,0.0,-0.99856,0.0,0.25443]
[1779025818310,45.44,78246.82,0.0,-0.99856,0.0,0.25443]
[1779025818873,45.44,78246.82,0.0,-0.99856,0.0,0.25443]
[1779025819058,45.44,78246.82,0.0,-0.99856,0.0,0.25443]
[1779025819159,45.44,78246.82,0.0,-0.99856,0.0,0.25443]
[1779025826752,45.44,78246.9,0.0,-0.99856,0.0,0.25446]
[1779025828395,45.44,78246.97,0.0,-0.99856,0.0,0.25448]
[1779025828559,45.44,78246.97,0.0,-0.99856,0.0,0.25448]
[1779025828940,45.44,78246.97,0.0,-0.99856,0.0,0.25448]
[1779025829061,45.44,78246.97,0.0,-0.99856,0.0,0.25448]
[1779025829163,45.44,78247.15,0.0,-0.99856,0.0,0.25453]
[1779025835815,45.44,78247.22,0.0,-0.99857,0.0,0.25405]
[1779025841857,45.44,78247.15,0.0,-0.99857,0.0,0.25403]
[1779025844342,45.44,78248.14,0.0,-0.99857,0.0,0.25434]
[1779025844563,45.44,78248.14,0.0,-0.99857,0.0,0.25434]
[1779025844847,45.44,78248.14,0.0,-0.99857,0.0,0.25434]
[1779025845059,45.44,78248.14,0.0,-0.99857,0.0,0.25434]
[1779025845103,45.44,78251.36,0.0,-0.99856,0.0,0.25534]
[1779025850922,45.44,78252.27,0.0,-0.99856,0.0,0.25563]
[1779025852688,45.44,78252.95,0.0,-0.99856,0.0,0.25584]
[1779025852809,45.44,78252.95,0.0,-0.99856,0.0,0.25584]
[1779025853122,45.44,78252.95,0.0,-0.99856,0.0,0.25584]
[1779025853223,45.44,78252.55,0.0,-0.99856,0.0,0.25571]
[1779025853307,45.44,78252.55,0.0,-0.99856,0.0,0.25571]
[1779025859985,45.44,78251.95,0.0,-0.99856,0.0,0.25553]
[1779025860317,45.44,78251.95,0.0,-0.99856,0.0,0.25553]
[1779025860564,45.44,78251.95,0.0,-0.99856,0.0,0.25553]
[1779025861020,45.44,78251.95,0.0,-0.99856,0.0,0.25553]
[1779025861066,45.44,78251.95,0.0,-0.99856,0.0,0.25553]
[1779025861167,45.44,78249.98,0.0,-0.99856,0.0,0.25491]
[1779025861999,45.44,78245.13,0.0,-0.99857,0.0,0.25341]
[1779025867034,45.44,78244.03,0.0,-0.99857,0.0,0.25307]
[1779025867628,45.44,78244.03,0.0,-0.99857,0.0,0.25307]
[1779025867814,45.44,78244.03,0.0,-0.99857,0.0,0.25307]
[1779025868041,45.44,78240.84,0.0,-0.99858,0.0,0.25208]
[1779025868521,45.44,78240.84,0.0,-0.99858,0.0,0.25208]
[1779025868560,45.44,78240.84,0.0,-0.99858,0.0,0.25208]
[1779025877104,45.44,78243.54,0.0,-0.99857,0.0,0.25291]
[1779025877808,45.44,78243.54,0.0,-0.99857,0.0,0.25291]
[1779025878058,45.44,78243.54,0.0,-0.99857,0.0,0.25291]
[1779025878112,45.44,78247.37,0.0,-0.99857,0.0,0.2541]
[1779025878570,45.44,78247.37,0.0,-0.99857,0.0,0.2541]
[1779025878808,45.44,78247.37,0.0,-0.99857,0.0,0.2541]
[1779025884155,45.44,78246.71,0.0,-0.99857,0.0,0.2539]
[1779025889190,45.44,78246.21,0.0,-0.99857,0.0,0.25374]
[1779025891478,45.44,78246.3,0.0,-0.99857,0.0,0.25327]
[1779025891561,45.44,78246.3,0.0,-0.99857,0.0,0.25327]
[1779025892117,45.44,78246.3,0.0,-0.99857,0.0,0.25327]
[1779025892308,45.44,78246.3,0.0,-0.99857,0.0,0.25327]
[1779025892211,45.44,78244.24,0.0,-0.99858,0.0,0.25263]
[1779025893218,45.44,78241.85,0.0,-0.99858,0.0,0.25189]
[1779025899261,45.44,78241.78,0.0,-0.99858,0.0,0.25187]
[1779025904296,45.44,78242.23,0.0,-0.99858,0.0,0.25201]
[1779025911345,45.44,78241.69,0.0,-0.99858,0.0,0.25184]
[1779025915051,45.44,78241.58,0.0,-0.99858,0.0,0.25181]
[1779025915058,45.44,78241.58,0.0,-0.99858,0.0,0.25181]
[1779025915060,45.44,78241.2,0.0,-0.99858,0.0,0.25169]
[1779025915887,45.44,78241.2,0.0,-0.99858,0.0,0.25169]
[1779025916061,45.44,78241.2,0.0,-0.99858,0.0,0.25169]
[1779025921415,45.44,78241.44,0.0,-0.99858,0.0,0.25177]
[1779025922982,45.44,78241.44,0.0,-0.99858,0.0,0.25177]
[1779025923057,45.44,78241.44,0.0,-0.99858,0.0,0.25177]
[1779025923149,45.44,78241.88,0.0,-0.99858,0.0,0.2519]
[1779025923914,45.44,78241.88,0.0,-0.99858,0.0,0.2519]
[1779025924058,45.44,78241.88,0.0,-0.99858,0.0,0.2519]
[1779025929024,45.44,78242.64,0.0,-0.99858,0.0,0.25214]
[1779025929058,45.44,78242.64,0.0,-0.99858,0.0,0.25214]
[1779025929159,45.44,78242.66,0.0,-0.99858,0.0,0.25214]
[1779025933705,45.44,78243.52,0.0,-0.99858,0.0,0.25241]
[1779025933808,45.44,78243.52,0.0,-0.99858,0.0,0.25241]
[1779025942562,45.44,78244.18,0.0,-0.99858,0.0,0.25261]
[1779025949205,45.44,78244.11,0.0,-0.99858,0.0,0.25259]
[1779025950270,45.44,78244.11,0.0,-0.99858,0.0,0.25259]
[1779025950308,45.44,78244.11,0.0,-0.99858,0.0,0.25259]
[1779025951807,45.44,78244.31,0.0,-0.99858,0.0,0.25265]
[1779025951854,45.44,78244.11,0.0,-0.99858,0.0,0.25209]
[1779025957775,45.44,78243.58,0.0,-0.99858,0.0,0.25193]
[1779025957815,45.44,78243.58,0.0,-0.99858,0.0,0.25193]
[1779025964102,45.44,78243.95,0.0,-0.99858,0.0,0.25204]
[1779025964309,45.44,78243.95,0.0,-0.99858,0.0,0.25204]
[1779025964361,45.44,78247.82,0.0,-0.99857,0.0,0.25324]
[1779025964674,45.44,78247.82,0.0,-0.99857,0.0,0.25324]
[1779025964807,45.44,78247.82,0.0,-0.99857,0.0,0.25324]
[1779025964908,45.44,78251.1,0.0,-0.99857,0.0,0.25426]
[1779025969553,45.44,78253.44,0.0,-0.99856,0.0,0.25498]
[1779025969564,45.44,78253.44,0.0,-0.99856,0.0,0.25498]
[1779025969751,45.44,78256.72,0.0,-0.99855,0.0,0.25601]
[1779025973784,45.44,78259.26,0.0,-0.99855,0.0,0.2568]
[1779025978819,45.44,78258.53,0.0,-0.99855,0.0,0.25657]
[1779025981127,45.44,78258.67,0.0,-0.99855,0.0,0.25662]
[1779025981309,45.44,78258.67,0.0,-0.99855,0.0,0.25662]
[1779025981868,45.44,78258.64,0.0,-0.99855,0.0,0.25661]
[1779025982072,45.44,78258.64,0.0,-0.99855,0.0,0.25661]
[1779025982173,45.44,78258.64,0.0,-0.99855,0.0,0.25661]
[1779025984861,45.44,78248.15,0.0,-0.99857,0.0,0.25334]
[1779025985611,45.44,78248.15,0.0,-0.99857,0.0,0.25334]
[1779025985808,45.44,78248.15,0.0,-0.99857,0.0,0.25334]
[1779025985909,45.44,78241.67,0.0,-0.99858,0.0,0.25134]
[1779025987043,45.44,78241.67,0.0,-0.99858,0.0,0.25134]
[1779025987058,45.44,78241.67,0.0,-0.99858,0.0,0.25134]
[1779025987144,45.44,78241.24,0.0,-0.99858,0.0,0.25121]
[1779025989896,45.44,78237.2,0.0,-0.99859,0.0,0.24997]
[1779025990800,45.44,78237.2,0.0,-0.99859,0.0,0.24997]
[1779025990810,45.44,78237.2,0.0,-0.99859,0.0,0.24997]
[1779025990903,45.44,78232.89,0.0,-0.9986,0.0,0.24865]
[1779025995938,45.44,78234.6,0.0,-0.9986,0.0,0.24917]
[1779026000974,45.44,78232.52,0.0,-0.9986,0.0,0.24854]
[1779026003533,45.44,78232.14,0.0,-0.9986,0.0,0.24842]
[1779026003559,45.44,78232.14,0.0,-0.9986,0.0,0.24842]
[1779026004200,45.44,78232.14,0.0,-0.9986,0.0,0.24842]
[1779026004308,45.44,78232.14,0.0,-0.9986,0.0,0.24842]
[1779026004409,45.44,78231.5,0.0,-0.9986,0.0,0.24823]
[1779026008500,45.44,78229.34,0.0,-0.99861,0.0,0.24757]
[1779026008559,45.44,78229.34,0.0,-0.99861,0.0,0.24757]
[1779026012840,45.44,78227.75,0.0,-0.99861,0.0,0.2466]
[1779026013059,45.44,78227.75,0.0,-0.99861,0.0,0.2466]
[1779026013155,45.44,78227.22,0.0,-0.99861,0.0,0.24644]
[1779026014224,45.44,78227.22,0.0,-0.99861,0.0,0.24644]
[1779026014308,45.44,78227.22,0.0,-0.99861,0.0,0.24644]
[1779026022121,45.44,78226.33,0.0,-0.99861,0.0,0.24617]
[1779026022457,45.44,78226.33,0.0,-0.99861,0.0,0.24617]
[1779026022562,45.44,78226.33,0.0,-0.99861,0.0,0.24617]
[1779026023465,45.44,78225.29,0.0,-0.99862,0.0,0.24586]
[1779026023560,45.44,78225.29,0.0,-0.99862,0.0,0.24586]
[1779026024136,45.44,78226.73,0.0,-0.99861,0.0,0.24629]
[1779026027157,45.44,78219.46,0.0,-0.99863,0.0,0.2441]
[1779026027585,45.44,78219.46,0.0,-0.99863,0.0,0.2441]
[1779026028164,45.44,78211.55,0.0,-0.99864,0.0,0.24174]
[1779026029171,45.44,78210.35,0.0,-0.99864,0.0,0.24138]
[1779026030310,45.44,78210.35,0.0,-0.99864,0.0,0.24138]
[1779026030365,45.44,78210.35,0.0,-0.99864,0.0,0.24138]
[1779026030387,45.44,78205.22,0.0,-0.99865,0.0,0.23987]
[1779026030863,45.44,78205.22,0.0,-0.99865,0.0,0.23987]
[1779026037227,45.44,78205.23,0.0,-0.99865,0.0,0.23987]
[1779026039014,45.44,78205.22,0.0,-0.99865,0.0,0.23987]
[1779026039059,45.44,78205.22,0.0,-0.99865,0.0,0.23987]
[1779026044277,45.44,78211.13,0.0,-0.99864,0.0,0.24162]
[1779026045283,45.44,78219.28,0.0,-0.99863,0.0,0.24405]
[1779026046290,45.44,78216.03,0.0,-0.99863,0.0,0.24308]
[1779026046797,45.44,78216.03,0.0,-0.99863,0.0,0.24308]
[1779026046807,45.44,78216.03,0.0,-0.99863,0.0,0.24308]
[1779026048085,45.44,78213.59,0.0,-0.99864,0.0,0.24235]
[1779026048310,45.44,78213.59,0.0,-0.99864,0.0,0.24235]
[1779026048358,45.44,78213.05,0.0,-0.99864,0.0,0.24219]
[1779026052317,45.44,78215.09,0.0,-0.99863,0.0,0.2428]
[1779026052560,45.44,78215.95,0.0,-0.99863,0.0,0.24305]
[1779026058374,45.44,78214.03,0.0,-0.99864,0.0,0.24248]
[1779026060256,45.44,78213.33,0.0,-0.99864,0.0,0.24227]
[1779026060307,45.44,78213.33,0.0,-0.99864,0.0,0.24227]
[1779026061080,45.44,78213.07,0.0,-0.99864,0.0,0.24219]
[1779026061308,45.44,78213.07,0.0,-0.99864,0.0,0.24219]
[1779026061395,45.44,78212.03,0.0,-0.99864,0.0,0.24188]
[1779026064766,45.44,78211.97,0.0,-0.99864,0.0,0.24187]
[1779026064807,45.44,78211.97,0.0,-0.99864,0.0,0.24187]
[1779026070458,45.44,78210.87,0.0,-0.99864,0.0,0.24154]
[1779026072365,45.44,78208.28,0.0,-0.99865,0.0,0.24029]
[1779026072563,45.44,78207.72,0.0,-0.99865,0.0,0.24012]
[1779026073480,45.44,78204.05,0.0,-0.99866,0.0,0.23904]
[1779026073784,45.44,78204.05,0.0,-0.99866,0.0,0.23904]
[1779026074487,45.44,78200.02,0.0,-0.99866,0.0,0.23786]
[1779026074782,45.44,78200.02,0.0,-0.99866,0.0,0.23786]
[1779026075497,45.44,78197.37,0.0,-0.99867,0.0,0.23708]
[1779026077322,45.44,78197.37,0.0,-0.99867,0.0,0.23708]
[1779026077418,45.44,78190.45,0.0,-0.99868,0.0,0.23507]
[1779026077507,45.44,78182.31,0.0,-0.9987,0.0,0.23272]
[1779026078514,45.44,78181.81,0.0,-0.9987,0.0,0.23257]
[1779026084500,45.44,78182.12,0.0,-0.9987,0.0,0.23266]
[1779026084559,45.44,78182.25,0.0,-0.9987,0.0,0.2327]
[1779026085235,45.44,78182.25,0.0,-0.9987,0.0,0.2327]
[1779026085313,45.44,78182.25,0.0,-0.9987,0.0,0.2327]
[1779026085396,45.44,78182.23,0.0,-0.9987,0.0,0.23269]
[1779026086570,45.44,78179.3,0.0,-0.9987,0.0,0.23185]
[1779026089453,45.44,78177.81,0.0,-0.9987,0.0,0.23143]
[1779026089567,45.44,78175.52,0.0,-0.99871,0.0,0.23077]
[1779026092141,45.44,78175.56,0.0,-0.99871,0.0,0.23078]
[1779026092309,45.44,78175.56,0.0,-0.99871,0.0,0.23078]
[1779026092410,45.44,78178.67,0.0,-0.9987,0.0,0.23167]
[1779026092613,45.44,78181.84,0.0,-0.9987,0.0,0.23258]
[1779026093592,45.44,78181.84,0.0,-0.9987,0.0,0.23258]
[1779026093807,45.44,78181.84,0.0,-0.9987,0.0,0.23258]
[1779026095634,45.44,78187.32,0.0,-0.99869,0.0,0.23416]
[1779026101267,45.44,78187.97,0.0,-0.99869,0.0,0.23435]
[1779026101308,45.44,78187.97,0.0,-0.99869,0.0,0.23435]
[1779026102502,45.44,78188.09,0.0,-0.99869,0.0,0.23438]
[1779026102560,45.44,78188.09,0.0,-0.99869,0.0,0.23438]
[1779026102683,45.44,78187.95,0.0,-0.99869,0.0,0.23434]
[1779026107718,45.44,78187.49,0.0,-0.99869,0.0,0.23421]
[1779026112753,45.44,78187.28,0.0,-0.99869,0.0,0.23415]
[1779026117788,45.44,78187.15,0.0,-0.99869,0.0,0.23411]
[1779026119308,45.44,78187.15,0.0,-0.99869,0.0,0.23411]
[1779026119383,45.44,78184.24,0.0,-0.99869,0.0,0.23327]
[1779026119802,45.44,78176.67,0.0,-0.99871,0.0,0.2311]
[1779026120922,45.44,78176.67,0.0,-0.99871,0.0,0.2311]
[1779026121059,45.44,78176.67,0.0,-0.99871,0.0,0.2311]
[1779026121160,45.44,78172.98,0.0,-0.99871,0.0,0.23005]
[1779026124837,45.44,78170.33,0.0,-0.99872,0.0,0.2293]
[1779026130410,45.44,78170.36,0.0,-0.99872,0.0,0.2293]
[1779026130566,45.44,78170.36,0.0,-0.99872,0.0,0.2293]
[1779026132105,45.44,78170.02,0.0,-0.99872,0.0,0.22921]
[1779026132309,45.44,78170.02,0.0,-0.99872,0.0,0.22921]
[1779026132327,45.44,78165.45,0.0,-0.99873,0.0,0.22745]
[1779026133041,45.44,78165.45,0.0,-0.99873,0.0,0.22745]
[1779026133059,45.44,78165.45,0.0,-0.99873,0.0,0.22745]
[1779026133188,45.44,78161.5,0.0,-0.99873,0.0,0.22634]
[1779026139291,45.44,78163.16,0.0,-0.99873,0.0,0.22681]
[1779026139310,45.44,78163.16,0.0,-0.99873,0.0,0.22681]
[1779026139363,45.44,78163.18,0.0,-0.99873,0.0,0.22681]
[1779026143309,45.44,78161.33,0.0,-0.99873,0.0,0.2263]
[1779026148732,45.44,78161.55,0.0,-0.99873,0.0,0.22636]
[1779026148808,45.44,78161.55,0.0,-0.99873,0.0,0.22636]
[1779026149007,45.44,78161.21,0.0,-0.99873,0.0,0.22626]
[1779026154277,45.44,78163.14,0.0,-0.99873,0.0,0.2268]
[1779026155309,45.44,78163.15,0.0,-0.99873,0.0,0.22681]
[1779026161091,45.44,78160.61,0.0,-0.99874,0.0,0.22609]
[1779026164488,45.44,78160.68,0.0,-0.99874,0.0,0.22611]
[1779026164565,45.44,78160.68,0.0,-0.99874,0.0,0.22611]
[1779026164582,45.44,78163.85,0.0,-0.99873,0.0,0.227]
[1779026166608,45.44,78165.64,0.0,-0.99873,0.0,0.22751]
[1779026167367,45.44,78165.64,0.0,-0.99873,0.0,0.22751]
[1779026167562,45.44,78165.64,0.0,-0.99873,0.0,0.22751]
[1779026167569,45.44,78170.56,0.0,-0.99872,0.0,0.2289]
[1779026168479,45.44,78170.56,0.0,-0.99872,0.0,0.2289]
[1779026168562,45.44,78170.56,0.0,-0.99872,0.0,0.2289]
[1779026168516,45.44,78176.41,0.0,-0.99871,0.0,0.23056]
[1779026170154,45.44,78179.29,0.0,-0.9987,0.0,0.23138]
[1779026172168,45.44,78181.66,0.0,-0.9987,0.0,0.23206]
[1779026174269,45.44,78181.69,0.0,-0.9987,0.0,0.23207]
[1779026174275,45.44,78181.69,0.0,-0.9987,0.0,0.23207]
[1779026174308,45.44,78181.69,0.0,-0.9987,0.0,0.23207]
[1779026174409,45.44,78181.99,0.0,-0.9987,0.0,0.23216]
[1779026180228,45.44,78180.57,0.0,-0.9987,0.0,0.23175]
[1779026184898,45.44,78181.5,0.0,-0.9987,0.0,0.23202]
[1779026185058,45.44,78181.5,0.0,-0.9987,0.0,0.23202]
[1779026185082,45.44,78181.5,0.0,-0.9987,0.0,0.23202]
[1779026185308,45.44,78181.5,0.0,-0.9987,0.0,0.23202]
[1779026185409,45.44,78181.55,0.0,-0.9987,0.0,0.23203]
[1779026191306,45.44,78180.93,0.0,-0.9987,0.0,0.23139]
[1779026194137,45.44,78179.34,0.0,-0.99871,0.0,0.23093]
[1779026194309,45.44,78179.34,0.0,-0.99871,0.0,0.23093]
[1779026194426,45.44,78179.34,0.0,-0.99871,0.0,0.23093]
[1779026194560,45.44,78179.34,0.0,-0.99871,0.0,0.23093]
[1779026194527,45.44,78179.31,0.0,-0.99871,0.0,0.23092]
[1779026197348,45.44,78176.98,0.0,-0.99871,0.0,0.23026]
[1779026198362,45.44,78176.98,0.0,-0.99871,0.0,0.23026]
[1779026198560,45.44,78176.98,0.0,-0.99871,0.0,0.23026]
[1779026198579,45.44,78176.98,0.0,-0.99871,0.0,0.23026]
[1779026198596,45.44,78176.11,0.0,-0.99871,0.0,0.23001]
[1779026198808,45.44,78176.11,0.0,-0.99871,0.0,0.23001]
[1779026204397,45.44,78175.48,0.0,-0.99871,0.0,0.22983]
[1779026206413,45.44,78168.96,0.0,-0.99872,0.0,0.22798]
[1779026206742,45.44,78168.96,0.0,-0.99872,0.0,0.22798]
[1779026206808,45.44,78168.96,0.0,-0.99872,0.0,0.22798]
[1779026207216,45.44,78168.96,0.0,-0.99872,0.0,0.22798]
[1779026207310,45.44,78168.96,0.0,-0.99872,0.0,0.22798]
[1779026207420,45.44,78167.0,0.0,-0.99873,0.0,0.22743]
[1779026213462,45.44,78165.06,0.0,-0.99873,0.0,0.22688]
[1779026213794,45.44,78165.06,0.0,-0.99873,0.0,0.22688]
[1779026213809,45.44,78165.06,0.0,-0.99873,0.0,0.22688]
[1779026214432,45.44,78165.06,0.0,-0.99873,0.0,0.22688]
[1779026214560,45.44,78165.06,0.0,-0.99873,0.0,0.22688]
[1779026214487,45.44,78165.06,0.0,-0.99873,0.0,0.22688]
[1779026221519,45.44,78165.41,0.0,-0.99873,0.0,0.22698]
[1779026223007,45.44,78166.97,0.0,-0.99873,0.0,0.22742]
[1779026223058,45.44,78166.97,0.0,-0.99873,0.0,0.22742]
[1779026223342,45.44,78166.97,0.0,-0.99873,0.0,0.22742]
[1779026223562,45.44,78166.97,0.0,-0.99873,0.0,0.22742]
[1779026223534,45.44,78168.83,0.0,-0.99872,0.0,0.22795]
[1779026228569,45.44,78168.15,0.0,-0.99873,0.0,0.22776]
[1779026233604,45.44,78168.69,0.0,-0.99872,0.0,0.22791]
[1779026238639,45.44,78170.19,0.0,-0.99872,0.0,0.22833]
[1779026238724,45.44,78170.19,0.0,-0.99872,0.0,0.22833]
[1779026238809,45.44,78170.19,0.0,-0.99872,0.0,0.22833]
[1779026238999,45.44,78170.19,0.0,-0.99872,0.0,0.22833]
[1779026239060,45.44,78170.19,0.0,-0.99872,0.0,0.22833]
[1779026239646,45.44,78172.29,0.0,-0.99872,0.0,0.22893]
[1779026244681,45.44,78174.49,0.0,-0.99871,0.0,0.22955]
[1779026252737,45.44,78177.55,0.0,-0.99871,0.0,0.22996]
[1779026253694,45.44,78177.55,0.0,-0.99871,0.0,0.22996]
[1779026253808,45.44,78177.55,0.0,-0.99871,0.0,0.22996]
[1779026254078,45.44,78177.55,0.0,-0.99871,0.0,0.22996]
[1779026254308,45.44,78177.55,0.0,-0.99871,0.0,0.22996]
[1779026254405,45.44,78179.44,0.0,-0.99871,0.0,0.2305]
[1779026257773,45.44,78182.26,0.0,-0.9987,0.0,0.2313]
[1779026258748,45.44,78182.26,0.0,-0.9987,0.0,0.2313]
[1779026258812,45.44,78182.26,0.0,-0.9987,0.0,0.2313]
[1779026258959,45.44,78182.26,0.0,-0.9987,0.0,0.2313]
[1779026259058,45.44,78182.26,0.0,-0.9987,0.0,0.2313]
[1779026259108,45.44,78182.9,0.0,-0.9987,0.0,0.23148]
[1779026264822,45.44,78183.17,0.0,-0.9987,0.0,0.23156]
[1779026269858,45.44,78183.62,0.0,-0.9987,0.0,0.23169]
[1779026274786,45.44,78183.59,0.0,-0.9987,0.0,0.23168]
[1779026274809,45.44,78183.59,0.0,-0.9987,0.0,0.23168]
[1779026277328,45.44,78183.15,0.0,-0.9987,0.0,0.23156]
[1779026277559,45.44,78183.15,0.0,-0.9987,0.0,0.23156]
[1779026277661,45.44,78183.09,0.0,-0.9987,0.0,0.23154]
[1779026282949,45.44,78183.27,0.0,-0.9987,0.0,0.23159]
[1779026284031,45.44,78183.27,0.0,-0.9987,0.0,0.23159]
[1779026284060,45.44,78183.27,0.0,-0.9987,0.0,0.23159]
[1779026289998,45.44,78184.61,0.0,-0.9987,0.0,0.23197]
[1779026291012,45.44,78184.61,0.0,-0.9987,0.0,0.23197]
[1779026291063,45.44,78184.61,0.0,-0.9987,0.0,0.23197]
[1779026291220,45.44,78184.61,0.0,-0.9987,0.0,0.23197]
[1779026291308,45.44,78184.61,0.0,-0.9987,0.0,0.23197]
[1779026291409,45.44,78184.07,0.0,-0.9987,0.0,0.23182]
[1779026296602,45.44,78184.04,0.0,-0.9987,0.0,0.23181]
[1779026296642,45.44,78185.02,0.0,-0.9987,0.0,0.23209]
[1779026296810,45.44,78185.02,0.0,-0.9987,0.0,0.23209]
[1779026297058,45.44,78185.02,0.0,-0.9987,0.0,0.23209]
[1779026297159,45.44,78185.53,0.0,-0.9987,0.0,0.23224]
[1779026303089,45.44,78186.76,0.0,-0.9987,0.0,0.23259]
[1779026305485,45.44,78186.79,0.0,-0.9987,0.0,0.2326]
[1779026305562,45.44,78186.79,0.0,-0.9987,0.0,0.2326]
[1779026305720,45.44,78186.79,0.0,-0.9987,0.0,0.2326]
[1779026305633,45.44,78188.16,0.0,-0.99869,0.0,0.23299]
[1779026305809,45.44,78188.16,0.0,-0.99869,0.0,0.23299]
[1779026310337,45.44,78191.03,0.0,-0.99869,0.0,0.23382]
[1779026310560,45.44,78191.03,0.0,-0.99869,0.0,0.23382]
[1779026311022,45.44,78193.05,0.0,-0.99868,0.0,0.23441]
[1779026311057,45.44,78193.05,0.0,-0.99868,0.0,0.23441]
[1779026311146,45.44,78194.5,0.0,-0.99868,0.0,0.23435]
[1779026316181,45.44,78195.12,0.0,-0.99868,0.0,0.23453]
[1779026321216,45.44,78194.12,0.0,-0.99869,0.0,0.23424]
[1779026326251,45.44,78194.1,0.0,-0.99869,0.0,0.23424]
[1779026328266,45.44,78191.88,0.0,-0.99869,0.0,0.2336]
[1779026329272,45.44,78189.78,0.0,-0.99869,0.0,0.23299]
[1779026330342,45.44,78189.78,0.0,-0.99869,0.0,0.23299]
[1779026330559,45.44,78189.78,0.0,-0.99869,0.0,0.23299]
[1779026336321,45.44,78188.94,0.0,-0.99869,0.0,0.23275]
[1779026342363,45.44,78189.17,0.0,-0.99869,0.0,0.23282]
[1779026344380,45.44,78191.8,0.0,-0.99869,0.0,0.23357]
[1779026350427,45.44,78189.72,0.0,-0.99869,0.0,0.23297]
[1779026351231,45.44,78189.72,0.0,-0.99869,0.0,0.23297]
[1779026351309,45.44,78189.72,0.0,-0.99869,0.0,0.23297]
[1779026351696,45.44,78189.72,0.0,-0.99869,0.0,0.23297]
[1779026351750,45.44,78188.04,0.0,-0.9987,0.0,0.23249]
[1779026351808,45.44,78188.04,0.0,-0.9987,0.0,0.23249]
[1779026354768,45.44,78187.45,0.0,-0.9987,0.0,0.23232]
[1779026354808,45.44,78186.57,0.0,-0.9987,0.0,0.23207]
[1779026354834,45.44,78186.57,0.0,-0.9987,0.0,0.23207]
[1779026355061,45.44,78186.57,0.0,-0.9987,0.0,0.23207]
[1779026355462,45.44,78185.55,0.0,-0.9987,0.0,0.23178]
[1779026357476,45.44,78183.56,0.0,-0.9987,0.0,0.23121]
[1779026361504,45.44,78180.33,0.0,-0.99871,0.0,0.23028]
[1779026362362,45.44,78180.33,0.0,-0.99871,0.0,0.23028]
[1779026362567,45.44,78180.33,0.0,-0.99871,0.0,0.23028]
[1779026362591,45.44,78179.78,0.0,-0.99871,0.0,0.23013]
[1779026362792,45.44,78179.78,0.0,-0.99871,0.0,0.23013]
[1779026362808,45.44,78179.78,0.0,-0.99871,0.0,0.23013]
[1779026367434,45.44,78180.12,0.0,-0.99871,0.0,0.23022]
[1779026367565,45.44,78180.12,0.0,-0.99871,0.0,0.23022]
[1779026367703,45.44,78180.12,0.0,-0.99871,0.0,0.23022]
[1779026367664,45.44,78181.34,0.0,-0.99871,0.0,0.23057]
[1779026367809,45.44,78181.34,0.0,-0.99871,0.0,0.23057]
[1779026373589,45.44,78180.66,0.0,-0.99871,0.0,0.22991]
[1779026376623,45.44,78180.69,0.0,-0.99871,0.0,0.22992]
[1779026376722,45.44,78181.29,0.0,-0.99871,0.0,0.23009]
[1779026376808,45.44,78181.29,0.0,-0.99871,0.0,0.23009]
[1779026376953,45.44,78181.29,0.0,-0.99871,0.0,0.23009]
[1779026377062,45.44,78181.29,0.0,-0.99871,0.0,0.23009]
[1779026377616,45.44,78180.88,0.0,-0.99871,0.0,0.22998]
[1779026382651,45.44,78180.94,0.0,-0.99871,0.0,0.22999]
[1779026390708,45.44,78180.84,0.0,-0.99871,0.0,0.22997]
[1779026391572,45.44,78180.84,0.0,-0.99871,0.0,0.22997]
[1779026391809,45.44,78180.84,0.0,-0.99871,0.0,0.22997]
[1779026391715,45.44,78180.8,0.0,-0.99871,0.0,0.22995]
[1779026391996,45.44,78180.8,0.0,-0.99871,0.0,0.22995]
[1779026392061,45.44,78180.8,0.0,-0.99871,0.0,0.22995]
[1779026392722,45.44,78180.77,0.0,-0.99871,0.0,0.22995]
[1779026397757,45.44,78179.83,0.0,-0.99871,0.0,0.22968]
[1779026398312,45.44,78179.83,0.0,-0.99871,0.0,0.22968]
[1779026398559,45.44,78179.83,0.0,-0.99871,0.0,0.22968]
[1779026398759,45.44,78179.83,0.0,-0.99871,0.0,0.22968]
[1779026398808,45.44,78179.83,0.0,-0.99871,0.0,0.22968]
[1779026398632,45.44,78179.83,0.0,-0.99871,0.0,0.22968]
[1779026401785,45.44,78182.66,0.0,-0.99871,0.0,0.23048]
[1779026401977,45.44,78182.66,0.0,-0.99871,0.0,0.23048]
[1779026402060,45.44,78182.66,0.0,-0.99871,0.0,0.23048]
[1779026402311,45.44,78182.66,0.0,-0.99871,0.0,0.23048]
[1779026402568,45.44,78182.66,0.0,-0.99871,0.0,0.23048]
[1779026402792,45.44,78186.45,0.0,-0.9987,0.0,0.23157]
[1779026405813,45.44,78180.3,0.0,-0.99871,0.0,0.22981]
[1779026406271,45.44,78180.3,0.0,-0.99871,0.0,0.22981]
[1779026406309,45.44,78180.3,0.0,-0.99871,0.0,0.22981]
[1779026406720,45.44,78180.3,0.0,-0.99871,0.0,0.22981]
[1779026406809,45.44,78180.3,0.0,-0.99871,0.0,0.22981]
[1779026406820,45.44,78174.45,0.0,-0.99872,0.0,0.22815]
[1779026407827,45.44,78171.94,0.0,-0.99873,0.0,0.22744]
[1779026414876,45.44,78172.0,0.0,-0.99873,0.0,0.22746]
[1779026418628,45.44,78171.58,0.0,-0.99873,0.0,0.22734]
[1779026418729,45.44,78170.48,0.0,-0.99873,0.0,0.22703]
[1779026419129,45.44,78170.48,0.0,-0.99873,0.0,0.22703]
[1779026419911,45.44,78172.64,0.0,-0.99873,0.0,0.22764]
[1779026421461,45.44,78172.64,0.0,-0.99873,0.0,0.22764]
[1779026421555,45.44,78173.01,0.0,-0.99872,0.0,0.22775]
[1779026426288,45.44,78171.8,0.0,-0.99873,0.0,0.2274]
[1779026426309,45.44,78171.8,0.0,-0.99873,0.0,0.2274]
[1779026431995,45.44,78172.01,0.0,-0.99873,0.0,0.227]
[1779026432891,45.44,78172.01,0.0,-0.99873,0.0,0.227]
[1779026433058,45.44,78172.01,0.0,-0.99873,0.0,0.227]
[1779026433343,45.44,78172.01,0.0,-0.99873,0.0,0.227]
[1779026433559,45.44,78172.01,0.0,-0.99873,0.0,0.227]
[1779026433661,45.44,78172.01,0.0,-0.99873,0.0,0.227]
[1779026439044,45.44,78172.12,0.0,-0.99873,0.0,0.22703]
[1779026440792,45.44,78172.12,0.0,-0.99873,0.0,0.22703]
[1779026440808,45.44,78172.12,0.0,-0.99873,0.0,0.22703]
[1779026440803,45.44,78170.83,0.0,-0.99873,0.0,0.22667]
[1779026441515,45.44,78170.83,0.0,-0.99873,0.0,0.22667]
[1779026441561,45.44,78170.83,0.0,-0.99873,0.0,0.22667]
[1779026441666,45.44,78170.79,0.0,-0.99873,0.0,0.22666]
[1779026444079,45.44,78168.81,0.0,-0.99873,0.0,0.2261]
[1779026444974,45.44,78168.81,0.0,-0.99873,0.0,0.2261]
[1779026445059,45.44,78168.81,0.0,-0.99873,0.0,0.2261]
[1779026445146,45.44,78168.81,0.0,-0.99873,0.0,0.2261]
[1779026445308,45.44,78168.81,0.0,-0.99873,0.0,0.2261]
[1779026445409,45.44,78164.02,0.0,-0.99874,0.0,0.22476]
[1779026446093,45.44,78159.92,0.0,-0.99875,0.0,0.22362]
[1779026447100,45.44,78153.9,0.0,-0.99876,0.0,0.22195]
[1779026448210,45.44,78153.9,0.0,-0.99876,0.0,0.22195]
[1779026448308,45.44,78153.9,0.0,-0.99876,0.0,0.22195]
[1779026448439,45.44,78149.07,0.0,-0.99877,0.0,0.22062]
[1779026449245,45.44,78149.07,0.0,-0.99877,0.0,0.22062]
[1779026449307,45.44,78149.07,0.0,-0.99877,0.0,0.22062]
[1779026449339,45.44,78146.97,0.0,-0.99877,0.0,0.22005]
[1779026450121,45.44,78144.7,0.0,-0.99877,0.0,0.21943]
[1779026453142,45.44,78143.13,0.0,-0.99878,0.0,0.219]
[1779026454149,45.44,78141.72,0.0,-0.99878,0.0,0.21861]
[1779026455156,45.44,78137.22,0.0,-0.99879,0.0,0.21739]
[1779026456163,45.44,78133.2,0.0,-0.99879,0.0,0.21631]
[1779026457636,45.44,78129.9,0.0,-0.9988,0.0,0.21542]
[1779026458083,45.44,78129.9,0.0,-0.9988,0.0,0.21542]
[1779026458177,45.44,78124.14,0.0,-0.99881,0.0,0.21387]
[1779026460191,45.44,78116.68,0.0,-0.99882,0.0,0.21189]
[1779026461198,45.44,78109.54,0.0,-0.99883,0.0,0.21]
[1779026462207,45.44,78110.26,0.0,-0.99883,0.0,0.21019]
[1779026463561,45.44,78110.26,0.0,-0.99883,0.0,0.21019]
[1779026463608,45.44,78112.01,0.0,-0.99883,0.0,0.21065]
[1779026464221,45.44,78113.6,0.0,-0.99883,0.0,0.21107]
[1779026466768,45.44,78113.55,0.0,-0.99883,0.0,0.21106]
[1779026466807,45.44,78113.55,0.0,-0.99883,0.0,0.21106]
[1779026468249,45.44,78115.67,0.0,-0.99882,0.0,0.21162]
[1779026469628,45.44,78115.67,0.0,-0.99882,0.0,0.21162]
[1779026469807,45.44,78115.67,0.0,-0.99882,0.0,0.21162]
[1779026469858,45.44,78120.57,0.0,-0.99881,0.0,0.21292]
[1779026470263,45.44,78118.32,0.0,-0.99882,0.0,0.21232]
[1779026472147,45.44,78118.4,0.0,-0.99882,0.0,0.21234]
[1779026472307,45.44,78118.4,0.0,-0.99882,0.0,0.21234]
[1779026472361,45.44,78118.25,0.0,-0.99882,0.0,0.2123]
[1779026473284,45.44,78122.98,0.0,-0.99881,0.0,0.21356]
[1779026474291,45.44,78132.35,0.0,-0.99879,0.0,0.21608]
[1779026475907,45.44,78132.35,0.0,-0.99879,0.0,0.21608]
[1779026475298,45.44,78145.65,0.0,-0.99877,0.0,0.21969]
[1779026476058,45.44,78145.65,0.0,-0.99877,0.0,0.21969]
[1779026476305,45.44,78149.9,0.0,-0.99877,0.0,0.22085]
[1779026477312,45.44,78151.08,0.0,-0.99876,0.0,0.22118]
[1779026479326,45.44,78153.45,0.0,-0.99876,0.0,0.22183]
[1779026482234,45.44,78153.65,0.0,-0.99876,0.0,0.22189]
[1779026482308,45.44,78153.65,0.0,-0.99876,0.0,0.22189]
[1779026482881,45.44,78153.65,0.0,-0.99876,0.0,0.22189]
[1779026482409,45.44,78154.07,0.0,-0.99876,0.0,0.222]
[1779026483061,45.44,78154.07,0.0,-0.99876,0.0,0.222]
[1779026488389,45.44,78155.0,0.0,-0.99876,0.0,0.22226]
[1779026491410,45.44,78156.42,0.0,-0.99876,0.0,0.2222]
[1779026492467,45.44,78156.42,0.0,-0.99876,0.0,0.2222]
[1779026492559,45.44,78156.42,0.0,-0.99876,0.0,0.2222]
[1779026492568,45.44,78157.86,0.0,-0.99876,0.0,0.2226]
[1779026495558,45.44,78156.81,0.0,-0.99876,0.0,0.22231]
[1779026495659,45.44,78156.36,0.0,-0.99876,0.0,0.22218]
[1779026496981,45.44,78156.22,0.0,-0.99876,0.0,0.22214]
[1779026497058,45.44,78156.22,0.0,-0.99876,0.0,0.22214]
[1779026500474,45.44,78152.43,0.0,-0.99876,0.0,0.2211]
[1779026501124,45.44,78152.43,0.0,-0.99876,0.0,0.2211]
[1779026501254,45.44,78152.43,0.0,-0.99876,0.0,0.2211]
[1779026501308,45.44,78152.43,0.0,-0.99876,0.0,0.2211]
[1779026501481,45.44,78149.04,0.0,-0.99877,0.0,0.22017]
[1779026503495,45.44,78145.21,0.0,-0.99878,0.0,0.21912]
[1779026504043,45.44,78145.21,0.0,-0.99878,0.0,0.21912]
[1779026504057,45.44,78145.21,0.0,-0.99878,0.0,0.21912]
[1779026504142,45.44,78145.21,0.0,-0.99878,0.0,0.21912]
[1779026504309,45.44,78145.21,0.0,-0.99878,0.0,0.21912]
[1779026504502,45.44,78141.53,0.0,-0.99878,0.0,0.21812]
[1779026507523,45.44,78138.62,0.0,-0.99879,0.0,0.21733]
[1779026512558,45.44,78137.74,0.0,-0.99879,0.0,0.21709]
[1779026514572,45.44,78130.82,0.0,-0.9988,0.0,0.21522]
[1779026515884,45.44,78130.82,0.0,-0.9988,0.0,0.21522]
[1779026517625,45.44,78131.23,0.0,-0.9988,0.0,0.21533]
[1779026523067,45.44,78130.2,0.0,-0.9988,0.0,0.21506]
[1779026523308,45.44,78130.2,0.0,-0.9988,0.0,0.21506]
[1779026523714,45.44,78130.2,0.0,-0.9988,0.0,0.21506]
[1779026523811,45.44,78130.2,0.0,-0.9988,0.0,0.21506]
[1779026523868,45.44,78130.31,0.0,-0.9988,0.0,0.21509]
[1779026528011,45.44,78131.22,0.0,-0.9988,0.0,0.21533]
[1779026528057,45.44,78131.22,0.0,-0.9988,0.0,0.21533]
[1779026530232,45.44,78132.44,0.0,-0.9988,0.0,0.21566]
[1779026530308,45.44,78132.44,0.0,-0.9988,0.0,0.21566]
[1779026531591,45.44,78134.84,0.0,-0.99879,0.0,0.21631]
[1779026531809,45.44,78134.84,0.0,-0.99879,0.0,0.21631]
[1779026531902,45.44,78135.32,0.0,-0.99879,0.0,0.21644]
[1779026533237,45.44,78134.71,0.0,-0.99879,0.0,0.21627]
[1779026533309,45.44,78134.71,0.0,-0.99879,0.0,0.21627]
[1779026538740,45.44,78137.88,0.0,-0.99879,0.0,0.21713]
[1779026539896,45.44,78137.88,0.0,-0.99879,0.0,0.21713]
[1779026540057,45.44,78137.8,0.0,-0.99879,0.0,0.21711]
[1779026540850,45.44,78137.8,0.0,-0.99879,0.0,0.21711]
[1779026540893,45.44,78137.47,0.0,-0.99879,0.0,0.21702]
[1779026541059,45.44,78137.47,0.0,-0.99879,0.0,0.21702]
[1779026545789,45.44,78142.03,0.0,-0.99878,0.0,0.21825]
[1779026546041,45.44,78142.03,0.0,-0.99878,0.0,0.21825]
[1779026546058,45.44,78142.03,0.0,-0.99878,0.0,0.21825]
[1779026552455,45.44,78143.25,0.0,-0.99878,0.0,0.21859]
[1779026552562,45.44,78143.25,0.0,-0.99878,0.0,0.21859]
[1779026554004,45.44,78144.61,0.0,-0.99878,0.0,0.21851]
[1779026554059,45.44,78144.61,0.0,-0.99878,0.0,0.21851]
[1779026554857,45.44,78147.54,0.0,-0.99878,0.0,0.21931]
[1779026559892,45.44,78154.32,0.0,-0.99876,0.0,0.22117]
[1779026560353,45.44,78154.32,0.0,-0.99876,0.0,0.22117]
[1779026560559,45.44,78154.32,0.0,-0.99876,0.0,0.22117]
[1779026560899,45.44,78157.64,0.0,-0.99876,0.0,0.22208]
[1779026563809,45.44,78159.7,0.0,-0.99875,0.0,0.22265]
[1779026563920,45.44,78163.03,0.0,-0.99875,0.0,0.22358]
[1779026564071,45.44,78163.03,0.0,-0.99875,0.0,0.22358]
[1779026564162,45.44,78163.03,0.0,-0.99875,0.0,0.22358]
[1779026564308,45.44,78163.03,0.0,-0.99875,0.0,0.22358]
[1779026568955,45.44,78153.46,0.0,-0.99877,0.0,0.22093]
[1779026569962,45.44,78150.99,0.0,-0.99877,0.0,0.22025]
[1779026571043,45.44,78149.07,0.0,-0.99877,0.0,0.21973]
[1779026571062,45.44,78149.07,0.0,-0.99877,0.0,0.21973]
[1779026573287,45.44,78149.03,0.0,-0.99877,0.0,0.21972]
[1779026573311,45.44,78149.03,0.0,-0.99877,0.0,0.21972]
[1779026573990,45.44,78148.6,0.0,-0.99877,0.0,0.2196]
[1779026580035,45.44,78148.65,0.0,-0.99877,0.0,0.21961]
[1779026585067,45.44,78148.62,0.0,-0.99877,0.0,0.2196]
[1779026590308,45.44,78148.8,0.0,-0.99877,0.0,0.21965]
[1779026590558,45.44,78148.8,0.0,-0.99877,0.0,0.21965]
[1779026594509,45.44,78150.51,0.0,-0.99877,0.0,0.22012]
[1779026594559,45.44,78150.51,0.0,-0.99877,0.0,0.22012]
[1779026594688,45.44,78153.83,0.0,-0.99876,0.0,0.22103]
[1779026600172,45.44,78155.83,0.0,-0.99876,0.0,0.22158]
[1779026606759,45.44,78155.5,0.0,-0.99876,0.0,0.22149]
[1779026607809,45.44,78155.3,0.0,-0.99876,0.0,0.22144]
[1779026613263,45.44,78155.66,0.0,-0.99876,0.0,0.22109]
[1779026618298,45.44,78155.71,0.0,-0.99876,0.0,0.2211]
[1779026623333,45.44,78157.77,0.0,-0.99876,0.0,0.22167]
[1779026625744,45.44,78158.19,0.0,-0.99876,0.0,0.22178]
[1779026625799,45.44,78158.19,0.0,-0.99876,0.0,0.22178]
[1779026625809,45.44,78158.19,0.0,-0.99876,0.0,0.22178]
[1779026625836,45.44,78158.08,0.0,-0.99876,0.0,0.22175]
[1779026631389,45.44,78158.46,0.0,-0.99876,0.0,0.22186]
[1779026635421,45.44,78161.17,0.0,-0.99875,0.0,0.22261]
[1779026637381,45.44,78161.17,0.0,-0.99875,0.0,0.22261]
[1779026637559,45.44,78161.17,0.0,-0.99875,0.0,0.22261]
[1779026637601,45.44,78161.17,0.0,-0.99875,0.0,0.22261]
[1779026637808,45.44,78161.17,0.0,-0.99875,0.0,0.22261]
[1779026637909,45.44,78161.21,0.0,-0.99875,0.0,0.22262]
[1779026643477,45.44,78160.6,0.0,-0.99876,0.0,0.22245]
[1779026648512,45.44,78161.42,0.0,-0.99875,0.0,0.22268]
[1779026649584,45.44,78161.42,0.0,-0.99875,0.0,0.22268]
[1779026649632,45.44,78161.42,0.0,-0.99875,0.0,0.22268]
[1779026649809,45.44,78161.42,0.0,-0.99875,0.0,0.22268]
[1779026649898,45.44,78161.42,0.0,-0.99875,0.0,0.22268]
[1779026655562,45.44,78159.63,0.0,-0.99876,0.0,0.22218]
[1779026658903,45.44,78159.7,0.0,-0.99876,0.0,0.2222]
[1779026658996,45.44,78159.7,0.0,-0.99876,0.0,0.2222]
[1779026659058,45.44,78159.7,0.0,-0.99876,0.0,0.2222]
[1779026659000,45.44,78159.18,0.0,-0.99876,0.0,0.22206]
[1779026664871,45.44,78158.71,0.0,-0.99876,0.0,0.22193]
[1779026664942,45.44,78145.6,0.0,-0.99878,0.0,0.21833]
[1779026665632,45.44,78133.33,0.0,-0.9988,0.0,0.21502]
[1779026666640,45.44,78123.89,0.0,-0.99882,0.0,0.21249]
[1779026668036,45.44,78123.89,0.0,-0.99882,0.0,0.21249]
[1779026668124,45.44,78122.92,0.0,-0.99882,0.0,0.21224]
[1779026669661,45.44,78126.33,0.0,-0.99881,0.0,0.21314]
[1779026672682,45.44,78130.2,0.0,-0.99881,0.0,0.21374]
[1779026675705,45.44,78132.61,0.0,-0.9988,0.0,0.21438]
[1779026677326,45.44,78133.27,0.0,-0.9988,0.0,0.21456]
[1779026677560,45.44,78133.27,0.0,-0.9988,0.0,0.21456]
[1779026685684,45.44,78133.12,0.0,-0.9988,0.0,0.21452]
[1779026685808,45.44,78133.12,0.0,-0.9988,0.0,0.21452]
[1779026685824,45.44,78133.12,0.0,-0.9988,0.0,0.21452]
[1779026691341,45.44,78133.85,0.0,-0.9988,0.0,0.21472]
[1779026691558,45.44,78133.85,0.0,-0.9988,0.0,0.21472]
[1779026696858,45.44,78132.23,0.0,-0.9988,0.0,0.21428]
[1779026697866,45.44,78132.23,0.0,-0.9988,0.0,0.21428]
[1779026697971,45.44,78132.23,0.0,-0.9988,0.0,0.21428]
[1779026698061,45.44,78132.23,0.0,-0.9988,0.0,0.21428]
[1779026698161,45.44,78132.45,0.0,-0.9988,0.0,0.21434]
[1779026702068,45.44,78132.14,0.0,-0.99881,0.0,0.21426]
[1779026702076,45.44,78132.14,0.0,-0.99881,0.0,0.21426]
[1779026702160,45.44,78131.58,0.0,-0.99881,0.0,0.21411]
[1779026702308,45.44,78131.58,0.0,-0.99881,0.0,0.21411]
[1779026708944,45.44,78130.95,0.0,-0.99881,0.0,0.21394]
[1779026710678,45.44,78130.04,0.0,-0.99881,0.0,0.2137]
[1779026710688,45.44,78130.04,0.0,-0.99881,0.0,0.2137]
[1779026710810,45.44,78130.04,0.0,-0.99881,0.0,0.2137]
[1779026710958,45.44,78130.08,0.0,-0.99881,0.0,0.21371]
[1779026718007,45.44,78132.43,0.0,-0.9988,0.0,0.21433]
[1779026719599,45.44,78134.57,0.0,-0.9988,0.0,0.21491]
[1779026719649,45.44,78134.57,0.0,-0.9988,0.0,0.21491]
[1779026719808,45.44,78134.57,0.0,-0.9988,0.0,0.21491]
[1779026720022,45.44,78134.55,0.0,-0.9988,0.0,0.2149]
[1779026726064,45.44,78134.39,0.0,-0.9988,0.0,0.21486]
[1779026731099,45.44,78135.07,0.0,-0.9988,0.0,0.2146]
[1779026736134,45.44,78135.29,0.0,-0.9988,0.0,0.21466]
[1779026737961,45.44,78135.18,0.0,-0.9988,0.0,0.21463]
[1779026738008,45.44,78135.18,0.0,-0.9988,0.0,0.21463]
[1779026738058,45.44,78135.18,0.0,-0.9988,0.0,0.21463]
[1779026738148,45.44,78135.04,0.0,-0.9988,0.0,0.21459]
[1779026740162,45.44,78130.18,0.0,-0.99881,0.0,0.21329]
[1779026741169,45.44,78124.8,0.0,-0.99882,0.0,0.21186]
[1779026743183,45.44,78120.52,0.0,-0.99883,0.0,0.21073]
[1779026744120,45.44,78120.52,0.0,-0.99883,0.0,0.21073]
[1779026744197,45.44,78120.52,0.0,-0.99883,0.0,0.21073]
[1779026744190,45.44,78120.12,0.0,-0.99883,0.0,0.21063]
[1779026744308,45.44,78120.12,0.0,-0.99883,0.0,0.21063]
[1779026748218,45.44,78122.77,0.0,-0.99882,0.0,0.21133]
[1779026753882,45.44,78122.57,0.0,-0.99882,0.0,0.21127]
[1779026754061,45.44,78122.57,0.0,-0.99882,0.0,0.21127]
[1779026754115,45.44,78122.55,0.0,-0.99882,0.0,0.21127]
[1779026759786,45.44,78122.3,0.0,-0.99882,0.0,0.2112]
[1779026759815,45.44,78122.3,0.0,-0.99882,0.0,0.2112]
[1779026759843,45.44,78122.3,0.0,-0.99882,0.0,0.2112]
[1779026760059,45.44,78122.3,0.0,-0.99882,0.0,0.2112]
[1779026760091,45.44,78122.19,0.0,-0.99882,0.0,0.21117]
[1779026762319,45.44,78124.48,0.0,-0.99882,0.0,0.21178]
[1779026766602,45.44,78124.57,0.0,-0.99882,0.0,0.2118]
[1779026766651,45.44,78124.57,0.0,-0.99882,0.0,0.2118]
[1779026766810,45.44,78124.57,0.0,-0.99882,0.0,0.2118]
[1779026766908,45.44,78124.57,0.0,-0.99882,0.0,0.2118]
[1779026770746,45.44,78124.53,0.0,-0.99882,0.0,0.21179]
[1779026770804,45.44,78124.53,0.0,-0.99882,0.0,0.21179]
[1779026770808,45.44,78124.53,0.0,-0.99882,0.0,0.21179]
[1779026771059,45.44,78124.53,0.0,-0.99882,0.0,0.21179]
[1779026771160,45.44,78119.22,0.0,-0.99883,0.0,0.21039]
[1779026774507,45.44,78117.82,0.0,-0.99883,0.0,0.21002]
[1779026774553,45.44,78117.82,0.0,-0.99883,0.0,0.21002]
[1779026774561,45.44,78117.82,0.0,-0.99883,0.0,0.21002]
[1779026774608,45.44,78117.63,0.0,-0.99883,0.0,0.20997]
[1779026775410,45.44,78114.46,0.0,-0.99884,0.0,0.20914]
[1779026780715,45.44,78114.59,0.0,-0.99884,0.0,0.20917]
[1779026780768,45.44,78114.59,0.0,-0.99884,0.0,0.20917]
[1779026780808,45.44,78114.59,0.0,-0.99884,0.0,0.20917]
[1779026780816,45.44,78113.0,0.0,-0.99884,0.0,0.20876]
[1779026784473,45.44,78110.63,0.0,-0.99884,0.0,0.20814]
[1779026788403,45.44,78109.53,0.0,-0.99884,0.0,0.20785]
[1779026788453,45.44,78109.53,0.0,-0.99884,0.0,0.20785]
[1779026788562,45.44,78109.53,0.0,-0.99884,0.0,0.20785]
[1779026788608,45.44,78110.29,0.0,-0.99884,0.0,0.20805]
[1779026792057,45.44,78110.2,0.0,-0.99884,0.0,0.20802]
[1779026792111,45.44,78108.46,0.0,-0.99885,0.0,0.20714]
[1779026793296,45.44,78107.61,0.0,-0.99885,0.0,0.20692]
[1779026793315,45.44,78107.61,0.0,-0.99885,0.0,0.20692]
[1779026793423,45.44,78107.61,0.0,-0.99885,0.0,0.20692]
[1779026793561,45.44,78107.61,0.0,-0.99885,0.0,0.20692]
[1779026793589,45.44,78109.61,0.0,-0.99885,0.0,0.20744]
[1779026797854,45.44,78107.7,0.0,-0.99885,0.0,0.20695]
[1779026798060,45.44,78107.7,0.0,-0.99885,0.0,0.20695]
[1779026798116,45.44,78105.0,0.0,-0.99885,0.0,0.20625]
[1779026798862,45.44,78105.0,0.0,-0.99885,0.0,0.20625]
[1779026799067,45.44,78105.0,0.0,-0.99885,0.0,0.20625]
[1779026799151,45.44,78103.28,0.0,-0.99886,0.0,0.2058]
[1779026799579,45.44,78096.01,0.0,-0.99887,0.0,0.20393]
[1779026800586,45.44,78091.33,0.0,-0.99887,0.0,0.20273]
[1779026801784,45.44,78091.33,0.0,-0.99887,0.0,0.20273]
[1779026801810,45.44,78091.33,0.0,-0.99887,0.0,0.20273]
[1779026801847,45.44,78090.56,0.0,-0.99888,0.0,0.20254]
[1779026804614,45.44,78096.04,0.0,-0.99887,0.0,0.20394]
[1779026806703,45.44,78098.03,0.0,-0.99886,0.0,0.20445]
[1779026806809,45.44,78098.03,0.0,-0.99886,0.0,0.20445]
[1779026806829,45.44,78098.03,0.0,-0.99886,0.0,0.20445]
[1779026807058,45.44,78098.03,0.0,-0.99886,0.0,0.20445]
[1779026807090,45.44,78097.39,0.0,-0.99886,0.0,0.20428]
[1779026809973,45.44,78097.28,0.0,-0.99886,0.0,0.20425]
[1779026810068,45.44,78097.28,0.0,-0.99886,0.0,0.20425]
[1779026810124,45.44,78097.57,0.0,-0.99886,0.0,0.20433]
[1779026812905,45.44,78097.49,0.0,-0.99886,0.0,0.20431]
[1779026813058,45.44,78097.49,0.0,-0.99886,0.0,0.20431]
[1779026814685,45.44,78089.93,0.0,-0.99888,0.0,0.20238]
[1779026815692,45.44,78084.7,0.0,-0.99888,0.0,0.20105]
[1779026816530,45.44,78084.7,0.0,-0.99888,0.0,0.20105]
[1779026816562,45.44,78084.7,0.0,-0.99888,0.0,0.20105]
[1779026816832,45.44,78084.7,0.0,-0.99888,0.0,0.20105]
[1779026817059,45.44,78084.7,0.0,-0.99888,0.0,0.20105]
[1779026817160,45.44,78082.52,0.0,-0.99889,0.0,0.2005]
[1779026822292,45.44,78084.22,0.0,-0.99888,0.0,0.20093]
[1779026821734,45.44,78082.02,0.0,-0.99889,0.0,0.20037]
[1779026822309,45.44,78082.02,0.0,-0.99889,0.0,0.20037]
[1779026822698,45.44,78082.02,0.0,-0.99889,0.0,0.20037]
[1779026822807,45.44,78082.02,0.0,-0.99889,0.0,0.20037]
[1779026822835,45.44,78080.11,0.0,-0.99889,0.0,0.19989]
[1779026823748,45.44,78071.94,0.0,-0.9989,0.0,0.19784]
[1779026824756,45.44,78066.17,0.0,-0.99891,0.0,0.19641]
[1779026825762,45.44,78069.2,0.0,-0.99891,0.0,0.19716]
[1779026827372,45.44,78068.61,0.0,-0.99891,0.0,0.19701]
[1779026827563,45.44,78068.61,0.0,-0.99891,0.0,0.19701]
[1779026827809,45.44,78068.61,0.0,-0.99891,0.0,0.19701]
[1779026827883,45.44,78065.53,0.0,-0.99891,0.0,0.19625]
[1779026828785,45.44,78056.6,0.0,-0.99893,0.0,0.19404]
[1779026829791,45.44,78049.49,0.0,-0.99894,0.0,0.19231]
[1779026830798,45.44,78047.68,0.0,-0.99894,0.0,0.19187]
[1779026831841,45.44,78047.68,0.0,-0.99894,0.0,0.19187]
[1779026832056,45.44,78047.68,0.0,-0.99894,0.0,0.19187]
[1779026832061,45.44,78047.68,0.0,-0.99894,0.0,0.19187]
[1779026832098,45.44,78047.95,0.0,-0.99894,0.0,0.19193]
[1779026832308,45.44,78047.95,0.0,-0.99894,0.0,0.19193]
[1779026834826,45.44,78050.16,0.0,-0.99894,0.0,0.19247]
[1779026839861,45.44,78053.36,0.0,-0.99893,0.0,0.19325]
[1779026841462,45.44,78053.33,0.0,-0.99893,0.0,0.19324]
[1779026841575,45.44,78053.33,0.0,-0.99893,0.0,0.19324]
[1779026841844,45.44,78053.33,0.0,-0.99893,0.0,0.19324]
[1779026842059,45.44,78053.33,0.0,-0.99893,0.0,0.19324]
[1779026842115,45.44,78054.68,0.0,-0.99893,0.0,0.19357]
[1779026844896,45.44,78057.78,0.0,-0.99892,0.0,0.19433]
[1779026845903,45.44,78059.86,0.0,-0.99892,0.0,0.19485]
[1779026846354,45.44,78059.86,0.0,-0.99892,0.0,0.19485]
[1779026846564,45.44,78059.86,0.0,-0.99892,0.0,0.19485]
[1779026846646,45.44,78059.86,0.0,-0.99892,0.0,0.19485]
[1779026846809,45.44,78059.86,0.0,-0.99892,0.0,0.19485]
[1779026846910,45.44,78059.94,0.0,-0.99892,0.0,0.19487]
[1779026849931,45.44,78062.48,0.0,-0.99892,0.0,0.19549]
[1779026850753,45.44,78062.48,0.0,-0.99892,0.0,0.19549]
[1779026850808,45.44,78062.48,0.0,-0.99892,0.0,0.19549]
[1779026851049,45.44,78062.48,0.0,-0.99892,0.0,0.19549]
[1779026851058,45.44,78062.48,0.0,-0.99892,0.0,0.19549]
[1779026851150,45.44,78066.05,0.0,-0.99891,0.0,0.19597]
[1779026853959,45.44,78069.28,0.0,-0.99891,0.0,0.19677]
[1779026854966,45.44,78075.91,0.0,-0.9989,0.0,0.19842]
[1779026855973,45.44,78079.64,0.0,-0.99889,0.0,0.19936]
[1779026856575,45.44,78079.64,0.0,-0.99889,0.0,0.19936]
[1779026856809,45.44,78079.64,0.0,-0.99889,0.0,0.19936]
[1779026857009,45.44,78079.64,0.0,-0.99889,0.0,0.19936]
[1779026857058,45.44,78079.64,0.0,-0.99889,0.0,0.19936]
[1779026857110,45.44,78079.89,0.0,-0.99889,0.0,0.19942]
[1779026860009,45.44,78083.0,0.0,-0.99889,0.0,0.2002]
[1779026865036,45.44,78086.76,0.0,-0.99888,0.0,0.20115]
[1779026866530,45.44,78087.1,0.0,-0.99888,0.0,0.20124]
[1779026866559,45.44,78087.1,0.0,-0.99888,0.0,0.20124]
[1779026866828,45.44,78087.1,0.0,-0.99888,0.0,0.20124]
[1779026867057,45.44,78087.1,0.0,-0.99888,0.0,0.20124]
[1779026867069,45.44,78087.52,0.0,-0.99888,0.0,0.20134]
[1779026868057,45.44,78085.28,0.0,-0.99889,0.0,0.20078]
[1779026870504,45.44,78086.37,0.0,-0.99888,0.0,0.20105]
[1779026870566,45.44,78086.37,0.0,-0.99888,0.0,0.20105]
[1779026871167,45.44,78086.37,0.0,-0.99888,0.0,0.20105]
[1779026871308,45.44,78086.37,0.0,-0.99888,0.0,0.20105]
[1779026871268,45.44,78087.26,0.0,-0.99888,0.0,0.20128]
[1779026872085,45.44,78090.59,0.0,-0.99888,0.0,0.20212]
[1779026873092,45.44,78096.16,0.0,-0.99887,0.0,0.20354]
[1779026873616,45.44,78096.16,0.0,-0.99887,0.0,0.20354]
[1779026873808,45.44,78096.16,0.0,-0.99887,0.0,0.20354]
[1779026878702,45.44,78097.65,0.0,-0.99887,0.0,0.20393]
[1779026878811,45.44,78097.65,0.0,-0.99887,0.0,0.20393]
[1779026884169,45.44,78098.19,0.0,-0.99887,0.0,0.20407]
[1779026886020,45.44,78098.92,0.0,-0.99886,0.0,0.20425]
[1779026886058,45.44,78098.92,0.0,-0.99886,0.0,0.20425]
[1779026886183,45.44,78099.01,0.0,-0.99886,0.0,0.20428]
[1779026891218,45.44,78098.98,0.0,-0.99886,0.0,0.20427]
[1779026892225,45.44,78101.43,0.0,-0.99886,0.0,0.2049]
[1779026894835,45.44,78100.85,0.0,-0.99886,0.0,0.20475]
[1779026895057,45.44,78100.85,0.0,-0.99886,0.0,0.20475]
[1779026900143,45.44,78100.96,0.0,-0.99886,0.0,0.20478]
[1779026900308,45.44,78100.96,0.0,-0.99886,0.0,0.20478]
[1779026900316,45.44,78103.24,0.0,-0.99886,0.0,0.20536]
[1779026900449,45.44,78103.24,0.0,-0.99886,0.0,0.20536]
[1779026900585,45.44,78103.24,0.0,-0.99886,0.0,0.20536]
[1779026902296,45.44,78097.56,0.0,-0.99887,0.0,0.2039]
[1779026907331,45.44,78096.74,0.0,-0.99887,0.0,0.20369]
[1779026908998,45.44,78096.93,0.0,-0.99887,0.0,0.20374]
[1779026909058,45.44,78096.93,0.0,-0.99887,0.0,0.20374]
[1779026909221,45.44,78096.93,0.0,-0.99887,0.0,0.20374]
[1779026909308,45.44,78096.93,0.0,-0.99887,0.0,0.20374]
[1779026909345,45.44,78096.94,0.0,-0.99887,0.0,0.20374]
[1779026914380,45.44,78097.33,0.0,-0.99887,0.0,0.20342]
[1779026914846,45.44,78097.33,0.0,-0.99887,0.0,0.20342]
[1779026915058,45.44,78097.33,0.0,-0.99887,0.0,0.20342]
[1779026915143,45.44,78097.33,0.0,-0.99887,0.0,0.20342]
[1779026915309,45.44,78097.33,0.0,-0.99887,0.0,0.20342]
[1779026915387,45.44,78095.41,0.0,-0.99887,0.0,0.20293]
[1779026919983,45.44,78094.93,0.0,-0.99887,0.0,0.20281]
[1779026920057,45.44,78094.93,0.0,-0.99887,0.0,0.20281]
[1779026920093,45.44,78094.93,0.0,-0.99887,0.0,0.20281]
[1779026920308,45.44,78094.93,0.0,-0.99887,0.0,0.20281]
[1779026920187,45.44,78094.72,0.0,-0.99887,0.0,0.20276]
[1779026929485,45.44,78094.43,0.0,-0.99887,0.0,0.20268]
[1779026935527,45.44,78093.93,0.0,-0.99887,0.0,0.20255]
[1779026937054,45.44,78093.93,0.0,-0.99887,0.0,0.20255]
[1779026937308,45.44,78093.93,0.0,-0.99887,0.0,0.20255]
[1779026937392,45.44,78093.93,0.0,-0.99887,0.0,0.20255]
[1779026937317,45.44,78093.89,0.0,-0.99887,0.0,0.20254]
[1779026937558,45.44,78093.89,0.0,-0.99887,0.0,0.20254]
[1779026944590,45.44,78093.64,0.0,-0.99887,0.0,0.20248]
[1779026946988,45.44,78093.4,0.0,-0.99888,0.0,0.20242]
[1779026947066,45.44,78093.4,0.0,-0.99888,0.0,0.20242]
[1779026947282,45.44,78093.4,0.0,-0.99888,0.0,0.20242]
[1779026947309,45.44,78093.4,0.0,-0.99888,0.0,0.20242]
[1779026947317,45.44,78095.93,0.0,-0.99887,0.0,0.20306]
[1779026950632,45.44,78092.95,0.0,-0.99888,0.0,0.2023]
[1779026952182,45.44,78092.95,0.0,-0.99888,0.0,0.2023]
[1779026952212,45.44,78092.95,0.0,-0.99888,0.0,0.2023]
[1779026952283,45.44,78093.14,0.0,-0.99888,0.0,0.20235]
[1779026952678,45.44,78093.14,0.0,-0.99888,0.0,0.20235]
[1779026952807,45.44,78093.14,0.0,-0.99888,0.0,0.20235]
[1779026952872,45.44,78096.02,0.0,-0.99887,0.0,0.20309]
[1779026953653,45.44,78097.45,0.0,-0.99887,0.0,0.20345]
[1779026958087,45.44,78097.52,0.0,-0.99887,0.0,0.20347]
[1779026958307,45.44,78097.52,0.0,-0.99887,0.0,0.20347]
[1779026958362,45.44,78091.76,0.0,-0.99888,0.0,0.202]
[1779026958688,45.44,78087.15,0.0,-0.99888,0.0,0.20083]
[1779026959697,45.44,78081.1,0.0,-0.99889,0.0,0.19931]
[1779026964731,45.44,78081.09,0.0,-0.99889,0.0,0.1993]
[1779026967779,45.44,78081.18,0.0,-0.99889,0.0,0.19933]
[1779026967807,45.44,78081.18,0.0,-0.99889,0.0,0.19933]
[1779026970057,45.44,78080.72,0.0,-0.99889,0.0,0.19921]
[1779026970109,45.44,78080.38,0.0,-0.9989,0.0,0.19913]
[1779026973794,45.44,78073.57,0.0,-0.99891,0.0,0.19701]
[1779026974802,45.44,78064.93,0.0,-0.99892,0.0,0.19487]
[1779026975809,45.44,78061.29,0.0,-0.99893,0.0,0.19398]
[1779026976719,45.44,78061.29,0.0,-0.99893,0.0,0.19398]
[1779026976807,45.44,78061.29,0.0,-0.99893,0.0,0.19398]
[1779026976816,45.44,78060.33,0.0,-0.99893,0.0,0.19374]
[1779026979839,45.44,78057.41,0.0,-0.99893,0.0,0.19303]
[1779026980846,45.44,78051.87,0.0,-0.99894,0.0,0.19168]
[1779026982070,45.44,78051.87,0.0,-0.99894,0.0,0.19168]
[1779026982308,45.44,78051.87,0.0,-0.99894,0.0,0.19168]
[1779026982409,45.44,78051.45,0.0,-0.99894,0.0,0.19158]
[1779026983869,45.44,78057.46,0.0,-0.99893,0.0,0.19304]
[1779026984759,45.44,78057.46,0.0,-0.99893,0.0,0.19304]
[1779026984808,45.44,78057.46,0.0,-0.99893,0.0,0.19304]
[1779026985392,45.44,78057.46,0.0,-0.99893,0.0,0.19304]
[1779026985558,45.44,78057.43,0.0,-0.99893,0.0,0.19303]
[1779026985883,45.44,78054.39,0.0,-0.99894,0.0,0.19229]
[1779026986992,45.44,78054.39,0.0,-0.99894,0.0,0.19229]
[1779026987057,45.44,78054.39,0.0,-0.99894,0.0,0.19229]
[1779026990918,45.44,78049.96,0.0,-0.99894,0.0,0.19121]
[1779026992591,45.44,78048.21,0.0,-0.99894,0.0,0.19079]
[1779026992807,45.44,78048.21,0.0,-0.99894,0.0,0.19079]
[1779026993582,45.44,78047.11,0.0,-0.99895,0.0,0.19053]
[1779026993809,45.44,78047.11,0.0,-0.99895,0.0,0.19053]
[1779026993939,45.44,78046.89,0.0,-0.99895,0.0,0.19047]
[1779026996960,45.44,78043.56,0.0,-0.99895,0.0,0.18967]
[1779027001350,45.44,78041.64,0.0,-0.99895,0.0,0.18921]
[1779027001568,45.44,78039.63,0.0,-0.99896,0.0,0.18873]
[1779027007031,45.44,78039.37,0.0,-0.99896,0.0,0.18866]
[1779027008188,45.44,78039.37,0.0,-0.99896,0.0,0.18866]
[1779027008307,45.44,78039.37,0.0,-0.99896,0.0,0.18866]
[1779027009206,45.44,78039.41,0.0,-0.99896,0.0,0.18867]
[1779027009308,45.44,78039.41,0.0,-0.99896,0.0,0.18867]
[1779027009409,45.44,78041.2,0.0,-0.99895,0.0,0.1891]
[1779027011059,45.44,78045.7,0.0,-0.99895,0.0,0.19019]
[1779027013416,45.44,78044.25,0.0,-0.99895,0.0,0.18984]
[1779027013566,45.44,78044.07,0.0,-0.99895,0.0,0.18979]
[1779027014081,45.44,78047.75,0.0,-0.99895,0.0,0.19068]
[1779027015088,45.44,78056.02,0.0,-0.99893,0.0,0.19269]
[1779027016140,45.44,78056.02,0.0,-0.99893,0.0,0.19269]
[1779027016308,45.44,78056.02,0.0,-0.99893,0.0,0.19269]
[1779027016315,45.44,78058.81,0.0,-0.99893,0.0,0.19337]
[1779027016714,45.44,78058.81,0.0,-0.99893,0.0,0.19337]
[1779027016808,45.44,78058.81,0.0,-0.99893,0.0,0.19337]
[1779027017104,45.44,78060.7,0.0,-0.99893,0.0,0.19383]
[1779027020171,45.44,78062.62,0.0,-0.99892,0.0,0.1943]
[1779027020308,45.44,78062.62,0.0,-0.99892,0.0,0.1943]
[1779027026167,45.44,78060.83,0.0,-0.99893,0.0,0.19386]
[1779027027396,45.44,78060.83,0.0,-0.99893,0.0,0.19386]
[1779027027473,45.44,78060.9,0.0,-0.99893,0.0,0.19388]
[1779027027560,45.44,78060.9,0.0,-0.99893,0.0,0.19388]
[1779027031203,45.44,78062.97,0.0,-0.99893,0.0,0.19398]
[1779027035440,45.44,78065.81,0.0,-0.99892,0.0,0.19468]
[1779027036057,45.44,78065.81,0.0,-0.99892,0.0,0.19468]
[1779027036237,45.44,78068.81,0.0,-0.99892,0.0,0.19542]
[1779027038440,45.44,78068.8,0.0,-0.99892,0.0,0.19542]
[1779027038569,45.44,78066.85,0.0,-0.99892,0.0,0.19494]
[1779027039258,45.44,78063.44,0.0,-0.99892,0.0,0.1941]
[1779027044293,45.44,78064.93,0.0,-0.99892,0.0,0.19446]
[1779027049430,45.44,78066.56,0.0,-0.99892,0.0,0.19487]
[1779027049495,45.44,78069.65,0.0,-0.99892,0.0,0.19563]
[1779027049712,45.44,78069.65,0.0,-0.99892,0.0,0.19563]
[1779027049810,45.44,78069.65,0.0,-0.99892,0.0,0.19563]
[1779027050335,45.44,78069.61,0.0,-0.99892,0.0,0.19562]
[1779027062419,45.44,78070.24,0.0,-0.99891,0.0,0.19577]
[1779027063028,45.44,78070.24,0.0,-0.99891,0.0,0.19577]
[1779027063059,45.44,78070.24,0.0,-0.99891,0.0,0.19577]
[1779027063076,45.44,78070.24,0.0,-0.99891,0.0,0.19577]
[1779027063308,45.44,78070.24,0.0,-0.99891,0.0,0.19577]
[1779027063426,45.44,78070.27,0.0,-0.99891,0.0,0.19578]
[1779027068462,45.44,78070.63,0.0,-0.99891,0.0,0.19587]
[1779027072489,45.44,78068.2,0.0,-0.99892,0.0,0.19527]
[1779027072897,45.44,78068.2,0.0,-0.99892,0.0,0.19527]
[1779027073057,45.44,78068.2,0.0,-0.99892,0.0,0.19527]
[1779027077296,45.44,78066.55,0.0,-0.99892,0.0,0.19486]
[1779027077308,45.44,78066.55,0.0,-0.99892,0.0,0.19486]
[1779027077384,45.44,78066.55,0.0,-0.99892,0.0,0.19486]
[1779027077524,45.44,78066.52,0.0,-0.99892,0.0,0.19486]
[1779027077558,45.44,78066.52,0.0,-0.99892,0.0,0.19486]
[1779027082559,45.44,78068.0,0.0,-0.99892,0.0,0.19522]
[1779027088601,45.44,78068.18,0.0,-0.99892,0.0,0.19527]
[1779027089858,45.44,78068.18,0.0,-0.99892,0.0,0.19527]
[1779027090060,45.44,78068.18,0.0,-0.99892,0.0,0.19527]
[1779027097667,45.44,78061.18,0.0,-0.99893,0.0,0.19314]
[1779027099309,45.44,78061.18,0.0,-0.99893,0.0,0.19314]
[1779027099315,45.44,78061.18,0.0,-0.99893,0.0,0.19314]
[1779027099560,45.44,78061.18,0.0,-0.99893,0.0,0.19314]
[1779027099409,45.44,78057.56,0.0,-0.99894,0.0,0.19226]
[1779027099681,45.44,78054.03,0.0,-0.99894,0.0,0.1914]
[1779027105215,45.44,78053.69,0.0,-0.99894,0.0,0.19132]
[1779027105310,45.44,78053.69,0.0,-0.99894,0.0,0.19132]
[1779027105317,45.44,78053.69,0.0,-0.99894,0.0,0.19132]
[1779027105559,45.44,78053.69,0.0,-0.99894,0.0,0.19132]
[1779027105418,45.44,78053.82,0.0,-0.99894,0.0,0.19135]
[1779027108745,45.44,78056.73,0.0,-0.99894,0.0,0.19205]
[1779027110741,45.44,78055.14,0.0,-0.99894,0.0,0.19167]
[1779027110808,45.44,78055.14,0.0,-0.99894,0.0,0.19167]
[1779027116801,45.44,78056.91,0.0,-0.99894,0.0,0.1921]
[1779027121315,45.44,78057.0,0.0,-0.99894,0.0,0.19212]
[1779027121449,45.44,78057.0,0.0,-0.99894,0.0,0.19212]
[1779027121563,45.44,78057.0,0.0,-0.99894,0.0,0.19212]
[1779027121550,45.44,78056.98,0.0,-0.99894,0.0,0.19211]
[1779027125486,45.44,78058.72,0.0,-0.99893,0.0,0.19254]
[1779027125550,45.44,78058.72,0.0,-0.99893,0.0,0.19254]
[1779027125564,45.44,78058.72,0.0,-0.99893,0.0,0.19254]
[1779027125865,45.44,78059.64,0.0,-0.99893,0.0,0.19276]
[1779027130901,45.44,78059.68,0.0,-0.99893,0.0,0.19277]
[1779027135304,45.44,78058.76,0.0,-0.99893,0.0,0.19255]
[1779027135362,45.44,78058.76,0.0,-0.99893,0.0,0.19255]
[1779027135559,45.44,78058.76,0.0,-0.99893,0.0,0.19255]
[1779027135405,45.44,78059.13,0.0,-0.99893,0.0,0.19264]
[1779027137949,45.44,78053.12,0.0,-0.99894,0.0,0.19118]
[1779027138862,45.44,78053.12,0.0,-0.99894,0.0,0.19118]
[1779027138914,45.44,78053.12,0.0,-0.99894,0.0,0.19118]
[1779027139058,45.44,78053.12,0.0,-0.99894,0.0,0.19118]
[1779027139073,45.44,78053.52,0.0,-0.99894,0.0,0.19127]
[1779027143991,45.44,78056.88,0.0,-0.99894,0.0,0.19209]
[1779027144739,45.44,78056.88,0.0,-0.99894,0.0,0.19209]
[1779027144793,45.44,78056.88,0.0,-0.99894,0.0,0.19209]
[1779027144810,45.44,78056.88,0.0,-0.99894,0.0,0.19209]
[1779027144998,45.44,78059.07,0.0,-0.99893,0.0,0.19262]
[1779027148619,45.44,78059.5,0.0,-0.99893,0.0,0.19273]
[1779027148671,45.44,78060.39,0.0,-0.99893,0.0,0.19295]
[1779027148808,45.44,78060.39,0.0,-0.99893,0.0,0.19295]
[1779027149026,45.44,78060.66,0.0,-0.99893,0.0,0.19301]
[1779027154061,45.44,78059.67,0.0,-0.99893,0.0,0.19237]
[1779027156575,45.44,78060.48,0.0,-0.99893,0.0,0.19256]
[1779027156630,45.44,78060.48,0.0,-0.99893,0.0,0.19256]
[1779027156809,45.44,78060.62,0.0,-0.99893,0.0,0.1926]
[1779027157082,45.44,78060.57,0.0,-0.99893,0.0,0.19259]
[1779027162117,45.44,78060.24,0.0,-0.99893,0.0,0.1925]
[1779027167152,45.44,78060.42,0.0,-0.99893,0.0,0.19255]
[1779027172187,45.44,78060.42,0.0,-0.99893,0.0,0.19255]
[1779027177265,45.44,78060.63,0.0,-0.99893,0.0,0.1926]
[1779027177318,45.44,78060.63,0.0,-0.99893,0.0,0.1926]
[1779027177398,45.44,78060.63,0.0,-0.99893,0.0,0.1926]
[1779027177559,45.44,78060.63,0.0,-0.99893,0.0,0.1926]
[1779027177626,45.44,78060.21,0.0,-0.99893,0.0,0.1925]
[1779027183275,45.44,78059.83,0.0,-0.99893,0.0,0.1924]
[1779027186680,45.44,78059.95,0.0,-0.99893,0.0,0.19243]
[1779027186808,45.44,78059.35,0.0,-0.99894,0.0,0.19229]
[1779027192338,45.44,78059.29,0.0,-0.99894,0.0,0.19227]
[1779027195543,45.44,78059.18,0.0,-0.99894,0.0,0.19225]
[1779027195567,45.44,78059.18,0.0,-0.99894,0.0,0.19225]
[1779027195592,45.44,78059.18,0.0,-0.99894,0.0,0.19225]
[1779027195594,45.44,78060.28,0.0,-0.99893,0.0,0.19251]
[1779027195807,45.44,78060.28,0.0,-0.99893,0.0,0.19251]
[1779027199387,45.44,78056.85,0.0,-0.99894,0.0,0.19168]
[1779027200394,45.44,78053.25,0.0,-0.99894,0.0,0.19081]
[1779027200798,45.44,78053.25,0.0,-0.99894,0.0,0.19081]
[1779027200807,45.44,78053.25,0.0,-0.99894,0.0,0.19081]
[1779027203415,45.44,78056.37,0.0,-0.99894,0.0,0.19156]
[1779027206550,45.44,78055.74,0.0,-0.99894,0.0,0.19141]
[1779027206570,45.44,78055.74,0.0,-0.99894,0.0,0.19141]
[1779027206665,45.44,78055.74,0.0,-0.99894,0.0,0.19141]
[1779027206807,45.44,78055.1,0.0,-0.99894,0.0,0.19125]
[1779027207443,45.44,78055.06,0.0,-0.99894,0.0,0.19125]
[1779027212478,45.44,78054.72,0.0,-0.99894,0.0,0.19076]
[1779027213530,45.44,78054.72,0.0,-0.99894,0.0,0.19076]
[1779027213562,45.44,78054.72,0.0,-0.99894,0.0,0.19076]
[1779027219527,45.44,78051.83,0.0,-0.99895,0.0,0.19006]
[1779027221479,45.44,78051.73,0.0,-0.99895,0.0,0.19004]
[1779027221564,45.44,78051.73,0.0,-0.99895,0.0,0.19004]
[1779027221741,45.44,78053.26,0.0,-0.99895,0.0,0.19041]
[1779027221809,45.44,78053.26,0.0,-0.99895,0.0,0.19041]
[1779027222549,45.44,78056.39,0.0,-0.99894,0.0,0.19117]
[1779027223555,45.44,78059.64,0.0,-0.99894,0.0,0.19195]
[1779027224511,45.44,78059.64,0.0,-0.99894,0.0,0.19195]
[1779027224560,45.44,78059.64,0.0,-0.99894,0.0,0.19195]
[1779027224562,45.44,78062.88,0.0,-0.99893,0.0,0.19274]
[1779027225569,45.44,78059.48,0.0,-0.99894,0.0,0.19192]
[1779027226060,45.44,78059.48,0.0,-0.99894,0.0,0.19192]
[1779027226308,45.44,78059.48,0.0,-0.99894,0.0,0.19192]
[1779027226576,45.44,78057.47,0.0,-0.99894,0.0,0.19143]
[1779027227160,45.44,78057.47,0.0,-0.99894,0.0,0.19143]
[1779027227307,45.44,78057.47,0.0,-0.99894,0.0,0.19143]
[1779027232618,45.44,78056.94,0.0,-0.99894,0.0,0.1913]
[1779027237376,45.44,78055.85,0.0,-0.99894,0.0,0.19103]
[1779027237428,45.44,78055.85,0.0,-0.99894,0.0,0.19103]
[1779027237561,45.44,78055.85,0.0,-0.99894,0.0,0.19103]
[1779027237653,45.44,78055.44,0.0,-0.99894,0.0,0.19094]
[1779027241379,45.44,78053.3,0.0,-0.99895,0.0,0.19042]
[1779027241560,45.44,78053.3,0.0,-0.99895,0.0,0.19042]
[1779027241643,45.44,78053.3,0.0,-0.99895,0.0,0.19042]
[1779027241681,45.44,78053.17,0.0,-0.99895,0.0,0.19039]
[1779027241809,45.44,78053.17,0.0,-0.99895,0.0,0.19039]
[1779027247723,45.44,78054.91,0.0,-0.99894,0.0,0.19081]
[1779027249969,45.44,78053.98,0.0,-0.99895,0.0,0.19058]
[1779027250058,45.44,78053.98,0.0,-0.99895,0.0,0.19058]
[1779027256561,45.44,78053.8,0.0,-0.99895,0.0,0.19054]
[1779027256662,45.44,78055.26,0.0,-0.99894,0.0,0.19089]
[1779027256807,45.44,78055.26,0.0,-0.99894,0.0,0.19089]
[1779027262829,45.44,78055.11,0.0,-0.99894,0.0,0.19086]
[1779027265905,45.44,78055.58,0.0,-0.99894,0.0,0.19097]
[1779027266058,45.44,78055.58,0.0,-0.99894,0.0,0.19097]
[1779027268871,45.44,78053.16,0.0,-0.99895,0.0,0.19038]
[1779027271333,45.44,78052.78,0.0,-0.99895,0.0,0.19029]
[1779027271486,45.44,78052.78,0.0,-0.99895,0.0,0.19029]
[1779027271561,45.44,78052.78,0.0,-0.99895,0.0,0.19029]
[1779027271658,45.44,78052.74,0.0,-0.99895,0.0,0.18988]
[1779027273911,45.44,78049.82,0.0,-0.99895,0.0,0.18918]
[1779027275450,45.44,78049.82,0.0,-0.99895,0.0,0.18918]
[1779027275563,45.44,78049.82,0.0,-0.99895,0.0,0.18918]
[1779027275663,45.44,78047.96,0.0,-0.99896,0.0,0.18873]
[1779027278657,45.44,78047.85,0.0,-0.99896,0.0,0.18871]
[1779027278808,45.44,78048.6,0.0,-0.99896,0.0,0.18889]
[1779027283985,45.44,78048.25,0.0,-0.99896,0.0,0.1888]
[1779027290032,45.44,78048.19,0.0,-0.99896,0.0,0.18879]
[1779027295067,45.44,78047.94,0.0,-0.99896,0.0,0.18873]
[1779027299433,45.44,78050.07,0.0,-0.99895,0.0,0.18924]
[1779027299560,45.44,78050.07,0.0,-0.99895,0.0,0.18924]
[1779027299888,45.44,78051.21,0.0,-0.99895,0.0,0.18951]
[1779027300059,45.44,78051.21,0.0,-0.99895,0.0,0.18951]
[1779027300102,45.44,78051.22,0.0,-0.99895,0.0,0.18952]
[1779027305137,45.44,78050.84,0.0,-0.99895,0.0,0.18943]
[1779027306686,45.44,78050.84,0.0,-0.99895,0.0,0.18943]
[1779027306751,45.44,78050.84,0.0,-0.99895,0.0,0.18943]
[1779027307155,45.44,78041.31,0.0,-0.99897,0.0,0.18715]
[1779027308313,45.44,78041.31,0.0,-0.99897,0.0,0.18715]
[1779027308378,45.44,78031.36,0.0,-0.99898,0.0,0.18479]
[1779027309722,45.44,78031.36,0.0,-0.99898,0.0,0.18479]
[1779027310179,45.44,78028.71,0.0,-0.99898,0.0,0.18417]
[1779027311198,45.44,78028.71,0.0,-0.99898,0.0,0.18417]
[1779027313200,45.44,78025.46,0.0,-0.99899,0.0,0.18341]
[1779027314207,45.44,78022.6,0.0,-0.99899,0.0,0.18274]
[1779027315007,45.44,78022.6,0.0,-0.99899,0.0,0.18274]
[1779027315214,45.44,78000.51,0.0,-0.99902,0.0,0.17766]
[1779027316221,45.44,77985.21,0.0,-0.99904,0.0,0.17422]
[1779027317228,45.44,77985.56,0.0,-0.99904,0.0,0.17429]
[1779027318325,45.44,77985.56,0.0,-0.99904,0.0,0.17429]
[1779027318420,45.44,77983.53,0.0,-0.99904,0.0,0.17384]
[1779027319242,45.44,77979.06,0.0,-0.99905,0.0,0.17285]
[1779027321259,45.44,77983.94,0.0,-0.99904,0.0,0.17393]
[1779027322263,45.44,77988.06,0.0,-0.99904,0.0,0.17485]
[1779027324277,45.44,77984.9,0.0,-0.99904,0.0,0.17415]
[1779027326238,45.44,77985.81,0.0,-0.99904,0.0,0.17435]
[1779027326300,45.44,77982.87,0.0,-0.99905,0.0,0.17369]
[1779027327304,45.44,77975.09,0.0,-0.99906,0.0,0.17197]
[1779027328310,45.44,77966.84,0.0,-0.99907,0.0,0.17016]
[1779027329317,45.44,77958.35,0.0,-0.99908,0.0,0.16831]
[1779027329960,45.44,77958.35,0.0,-0.99908,0.0,0.16831]
[1779027330324,45.44,77948.52,0.0,-0.99909,0.0,0.16619]
[1779027331331,45.44,77944.4,0.0,-0.9991,0.0,0.16496]
[1779027332338,45.44,77953.26,0.0,-0.99909,0.0,0.16685]
[1779027333345,45.44,77957.94,0.0,-0.99908,0.0,0.16786]
[1779027334352,45.44,77949.87,0.0,-0.99909,0.0,0.16612]
[1779027335359,45.44,77942.6,0.0,-0.9991,0.0,0.16458]
[1779027336366,45.44,77942.19,0.0,-0.9991,0.0,0.16449]
[1779027337373,45.44,77939.72,0.0,-0.9991,0.0,0.16396]
[1779027341408,45.44,77944.67,0.0,-0.9991,0.0,0.16501]
[1779027342415,45.44,77948.55,0.0,-0.99909,0.0,0.16584]
[1779027346447,45.44,77951.52,0.0,-0.99909,0.0,0.16648]
[1779027347454,45.44,77954.46,0.0,-0.99908,0.0,0.16711]
[1779027348461,45.44,77959.69,0.0,-0.99908,0.0,0.16824]
[1779027349812,45.44,77959.69,0.0,-0.99908,0.0,0.16824]
[1779027349468,45.44,77963.28,0.0,-0.99907,0.0,0.16902]
[1779027350074,45.44,77963.28,0.0,-0.99907,0.0,0.16902]
[1779027350512,45.44,77963.28,0.0,-0.99907,0.0,0.16902]
[1779027350559,45.44,77963.28,0.0,-0.99907,0.0,0.16902]
[1779027350660,45.44,77965.01,0.0,-0.99907,0.0,0.16939]
[1779027353496,45.44,77961.09,0.0,-0.99908,0.0,0.16854]
[1779027354503,45.44,77956.55,0.0,-0.99908,0.0,0.16756]
[1779027355510,45.44,77948.52,0.0,-0.99909,0.0,0.16584]
[1779027356517,45.44,77941.72,0.0,-0.9991,0.0,0.16439]
[1779027357301,45.44,77941.72,0.0,-0.9991,0.0,0.16439]
[1779027357309,45.44,77941.72,0.0,-0.9991,0.0,0.16439]
[1779027358531,45.44,77938.75,0.0,-0.9991,0.0,0.16376]
[1779027360545,45.44,77933.63,0.0,-0.99911,0.0,0.16268]
[1779027361659,45.44,77933.63,0.0,-0.99911,0.0,0.16268]
[1779027361744,45.44,77910.16,0.0,-0.99914,0.0,0.15782]
[1779027362583,45.44,77895.83,0.0,-0.99916,0.0,0.15491]
[1779027363593,45.44,77871.87,0.0,-0.99918,0.0,0.15016]
[1779027364598,45.44,77868.86,0.0,-0.99919,0.0,0.14957]
[1779027365200,45.44,77868.86,0.0,-0.99919,0.0,0.14957]
[1779027365605,45.44,77872.07,0.0,-0.99918,0.0,0.1502]
[1779027366627,45.44,77870.0,0.0,-0.99919,0.0,0.14979]
[1779027367627,45.44,77873.01,0.0,-0.99918,0.0,0.15038]
[1779027368634,45.44,77870.2,0.0,-0.99919,0.0,0.14983]
[1779027369780,45.44,77870.2,0.0,-0.99919,0.0,0.14983]
[1779027369870,45.44,77853.84,0.0,-0.9992,0.0,0.14667]
[1779027370648,45.44,77839.9,0.0,-0.99922,0.0,0.14402]
[1779027371655,45.44,77834.54,0.0,-0.99923,0.0,0.14301]
[1779027372662,45.44,77837.44,0.0,-0.99922,0.0,0.14356]
[1779027373454,45.44,77837.44,0.0,-0.99922,0.0,0.14356]
[1779027375752,45.44,77833.86,0.0,-0.99923,0.0,0.14288]
[1779027378704,45.44,77838.03,0.0,-0.99922,0.0,0.14367]
[1779027379599,45.44,77838.03,0.0,-0.99922,0.0,0.14367]
[1779027380718,45.44,77845.35,0.0,-0.99921,0.0,0.14505]
[1779027381725,45.44,77850.01,0.0,-0.99921,0.0,0.14594]
[1779027382732,45.44,77856.07,0.0,-0.9992,0.0,0.1471]
[1779027383739,45.44,77862.17,0.0,-0.99919,0.0,0.14827]
[1779027384746,45.44,77868.64,0.0,-0.99919,0.0,0.14953]
[1779027385764,45.44,77867.84,0.0,-0.99919,0.0,0.14937]
[1779027389786,45.44,77870.13,0.0,-0.99919,0.0,0.14982]
[1779027390793,45.44,77878.34,0.0,-0.99918,0.0,0.15143]
[1779027391803,45.44,77887.77,0.0,-0.99917,0.0,0.15296]
[1779027392807,45.44,77893.89,0.0,-0.99916,0.0,0.15418]
[1779027395828,45.44,77889.79,0.0,-0.99916,0.0,0.15336]
[1779027397842,45.44,77884.39,0.0,-0.99917,0.0,0.15229]
[1779027399856,45.44,77889.82,0.0,-0.99916,0.0,0.15337]
[1779027400873,45.44,77889.82,0.0,-0.99916,0.0,0.15337]
[1779027400897,45.44,77891.9,0.0,-0.99916,0.0,0.15378]
[1779027401058,45.44,77891.9,0.0,-0.99916,0.0,0.15378]
[1779027401368,45.44,77891.9,0.0,-0.99916,0.0,0.15378]
[1779027401565,45.44,77891.9,0.0,-0.99916,0.0,0.15378]
[1779027401870,45.44,77891.36,0.0,-0.99916,0.0,0.15368]
[1779027402877,45.44,77893.6,0.0,-0.99916,0.0,0.15412]
[1779027405898,45.44,77895.92,0.0,-0.99916,0.0,0.15459]
[1779027406446,45.44,77895.92,0.0,-0.99916,0.0,0.15459]
[1779027406560,45.44,77895.92,0.0,-0.99916,0.0,0.15459]
[1779027408919,45.44,77902.37,0.0,-0.99915,0.0,0.15589]
[1779027411037,45.44,77901.57,0.0,-0.99915,0.0,0.15573]
[1779027411059,45.44,77901.57,0.0,-0.99915,0.0,0.15573]
[1779027411279,45.44,77901.57,0.0,-0.99915,0.0,0.15573]
[1779027411309,45.44,77901.57,0.0,-0.99915,0.0,0.15573]
[1779027411941,45.44,77900.9,0.0,-0.99915,0.0,0.15559]
[1779027415709,45.44,77902.23,0.0,-0.99915,0.0,0.15586]
[1779027415807,45.44,77902.23,0.0,-0.99915,0.0,0.15586]
[1779027416976,45.44,77905.75,0.0,-0.99915,0.0,0.15657]
[1779027418250,45.44,77905.75,0.0,-0.99915,0.0,0.15657]
[1779027418310,45.44,77905.75,0.0,-0.99915,0.0,0.15657]
[1779027418368,45.44,77909.18,0.0,-0.99914,0.0,0.15727]
[1779027418990,45.44,77914.72,0.0,-0.99914,0.0,0.15841]
[1779027421004,45.44,77918.28,0.0,-0.99913,0.0,0.15914]
[1779027422011,45.44,77929.99,0.0,-0.99912,0.0,0.16157]
[1779027423019,45.44,77934.07,0.0,-0.99911,0.0,0.16242]
[1779027424027,45.44,77937.63,0.0,-0.99911,0.0,0.16317]
[1779027425034,45.44,77933.19,0.0,-0.99911,0.0,0.16224]
[1779027427479,45.44,77931.2,0.0,-0.99912,0.0,0.16182]
[1779027427572,45.44,77931.2,0.0,-0.99912,0.0,0.16182]
[1779027428069,45.44,77933.92,0.0,-0.99911,0.0,0.16239]
[1779027429072,45.44,77938.17,0.0,-0.99911,0.0,0.16328]
[1779027430079,45.44,77940.22,0.0,-0.9991,0.0,0.16372]
[1779027432093,45.44,77942.91,0.0,-0.9991,0.0,0.16428]
[1779027433100,45.44,77945.8,0.0,-0.9991,0.0,0.1649]
[1779027434898,45.44,77945.8,0.0,-0.9991,0.0,0.1649]
[1779027435059,45.44,77944.09,0.0,-0.9991,0.0,0.16454]
[1779027435179,45.44,77944.09,0.0,-0.9991,0.0,0.16454]
[1779027435308,45.44,77944.09,0.0,-0.9991,0.0,0.16454]
[1779027435408,45.44,77942.65,0.0,-0.9991,0.0,0.16423]
[1779027438534,45.44,77942.09,0.0,-0.9991,0.0,0.16411]
[1779027438560,45.44,77942.09,0.0,-0.9991,0.0,0.16411]
[1779027438635,45.44,77944.84,0.0,-0.9991,0.0,0.16469]
[1779027444177,45.44,77947.08,0.0,-0.9991,0.0,0.16517]
[1779027445440,45.44,77947.08,0.0,-0.9991,0.0,0.16517]
[1779027445560,45.44,77947.08,0.0,-0.9991,0.0,0.16517]
[1779027445598,45.44,77941.83,0.0,-0.9991,0.0,0.16406]
[1779027446173,45.44,77941.83,0.0,-0.9991,0.0,0.16406]
[1779027446309,45.44,77941.83,0.0,-0.9991,0.0,0.16406]
[1779027446377,45.44,77936.01,0.0,-0.99911,0.0,0.16283]
[1779027448205,45.44,77933.91,0.0,-0.99911,0.0,0.16239]
[1779027449604,45.44,77933.91,0.0,-0.99911,0.0,0.16239]
[1779027449808,45.44,77933.91,0.0,-0.99911,0.0,0.16239]
[1779027453240,45.44,77929.24,0.0,-0.99912,0.0,0.16106]
[1779027454247,45.44,77924.98,0.0,-0.99912,0.0,0.16017]
[1779027455206,45.44,77924.98,0.0,-0.99912,0.0,0.16017]
[1779027455307,45.44,77924.98,0.0,-0.99912,0.0,0.16017]
[1779027455668,45.44,77924.98,0.0,-0.99912,0.0,0.16017]
[1779027455809,45.44,77924.98,0.0,-0.99912,0.0,0.16017]
[1779027455873,45.44,77925.25,0.0,-0.99912,0.0,0.16023]
[1779027457268,45.44,77929.33,0.0,-0.99912,0.0,0.16108]
[1779027458275,45.44,77931.33,0.0,-0.99912,0.0,0.1615]
[1779027459037,45.44,77931.33,0.0,-0.99912,0.0,0.1615]
[1779027459057,45.44,77931.33,0.0,-0.99912,0.0,0.1615]
[1779027461112,45.44,77932.58,0.0,-0.99912,0.0,0.16176]
[1779027461308,45.44,77932.58,0.0,-0.99912,0.0,0.16176]
[1779027461382,45.44,77932.78,0.0,-0.99912,0.0,0.1618]
[1779027463063,45.44,77933.31,0.0,-0.99911,0.0,0.16191]
[1779027463308,45.44,77933.31,0.0,-0.99911,0.0,0.16191]
[1779027463310,45.44,77935.46,0.0,-0.99911,0.0,0.16236]
[1779027466069,45.44,77937.09,0.0,-0.99911,0.0,0.1627]
[1779027466308,45.44,77937.09,0.0,-0.99911,0.0,0.1627]
[1779027466333,45.44,77937.0,0.0,-0.99911,0.0,0.16268]
[1779027467338,45.44,77941.13,0.0,-0.9991,0.0,0.16355]
[1779027468345,45.44,77945.04,0.0,-0.9991,0.0,0.16438]
[1779027469354,45.44,77947.12,0.0,-0.9991,0.0,0.16482]
[1779027471366,45.44,77941.36,0.0,-0.9991,0.0,0.1636]
[1779027476402,45.44,77941.99,0.0,-0.9991,0.0,0.16373]
[1779027481464,45.44,77942.2,0.0,-0.9991,0.0,0.16378]
[1779027481811,45.44,77942.2,0.0,-0.9991,0.0,0.16378]
[1779027482445,45.44,77945.43,0.0,-0.9991,0.0,0.16446]
[1779027483418,45.44,77945.43,0.0,-0.9991,0.0,0.16446]
[1779027483560,45.44,77945.43,0.0,-0.9991,0.0,0.16446]
[1779027483655,45.44,77948.39,0.0,-0.9991,0.0,0.16509]
[1779027484459,45.44,77951.28,0.0,-0.99909,0.0,0.16571]
[1779027485484,45.44,77951.28,0.0,-0.99909,0.0,0.16571]
[1779027485559,45.44,77951.28,0.0,-0.99909,0.0,0.16571]
[1779027489901,45.44,77949.47,0.0,-0.99909,0.0,0.16532]
[1779027490002,45.44,77946.72,0.0,-0.9991,0.0,0.16474]
[1779027490058,45.44,77946.72,0.0,-0.9991,0.0,0.16474]
[1779027490501,45.44,77943.97,0.0,-0.9991,0.0,0.16415]
[1779027491737,45.44,77943.97,0.0,-0.9991,0.0,0.16415]
[1779027491810,45.44,77943.97,0.0,-0.9991,0.0,0.16415]
[1779027493814,45.44,77943.38,0.0,-0.9991,0.0,0.16403]
[1779027493834,45.44,77942.39,0.0,-0.9991,0.0,0.16382]
[1779027494063,45.44,77942.39,0.0,-0.9991,0.0,0.16382]
[1779027495043,45.44,77942.39,0.0,-0.9991,0.0,0.16382]
[1779027495059,45.44,77941.93,0.0,-0.9991,0.0,0.16372]
[1779027495536,45.44,77936.95,0.0,-0.99911,0.0,0.16267]
[1779027496543,45.44,77934.43,0.0,-0.99911,0.0,0.16214]
[1779027497550,45.44,77932.15,0.0,-0.99912,0.0,0.16167]
[1779027498530,45.44,77932.15,0.0,-0.99912,0.0,0.16167]
[1779027498559,45.44,77932.15,0.0,-0.99912,0.0,0.16167]
[1779027499403,45.44,77930.3,0.0,-0.99912,0.0,0.16128]
[1779027499565,45.44,77930.3,0.0,-0.99912,0.0,0.16128]
[1779027499584,45.44,77927.42,0.0,-0.99912,0.0,0.16068]
[1779027500571,45.44,77931.13,0.0,-0.99912,0.0,0.16145]
[1779027502713,45.44,77932.71,0.0,-0.99912,0.0,0.16178]
[1779027502808,45.44,77932.71,0.0,-0.99912,0.0,0.16178]
[1779027505651,45.44,77932.4,0.0,-0.99912,0.0,0.16172]
[1779027505808,45.44,77932.4,0.0,-0.99912,0.0,0.16172]
[1779027505909,45.44,77928.83,0.0,-0.99912,0.0,0.16097]
[1779027506614,45.44,77905.85,0.0,-0.99915,0.0,0.15625]
[1779027507601,45.44,77905.85,0.0,-0.99915,0.0,0.15625]
[1779027507620,45.44,77890.85,0.0,-0.99917,0.0,0.15324]
[1779027508627,45.44,77881.1,0.0,-0.99918,0.0,0.15131]
[1779027509634,45.44,77880.14,0.0,-0.99918,0.0,0.15112]
[1779027510641,45.44,77888.86,0.0,-0.99917,0.0,0.15284]
[1779027511480,45.44,77888.86,0.0,-0.99917,0.0,0.15284]
[1779027511648,45.44,77892.14,0.0,-0.99917,0.0,0.15316]
[1779027515676,45.44,77889.39,0.0,-0.99917,0.0,0.15261]
[1779027516683,45.44,77886.98,0.0,-0.99917,0.0,0.15213]
[1779027517855,45.44,77886.98,0.0,-0.99917,0.0,0.15213]
[1779027518064,45.44,77886.98,0.0,-0.99917,0.0,0.15213]
[1779027521740,45.44,77884.45,0.0,-0.99917,0.0,0.15163]
[1779027521812,45.44,77884.45,0.0,-0.99917,0.0,0.15163]
[1779027521897,45.44,77887.49,0.0,-0.99917,0.0,0.15224]
[1779027522725,45.44,77890.23,0.0,-0.99917,0.0,0.15278]
[1779027524434,45.44,77891.54,0.0,-0.99917,0.0,0.15304]
[1779027524561,45.44,77891.54,0.0,-0.99917,0.0,0.15304]
[1779027527760,45.44,77896.41,0.0,-0.99916,0.0,0.15401]
[1779027528767,45.44,77903.93,0.0,-0.99915,0.0,0.15552]
[1779027529597,45.44,77903.93,0.0,-0.99915,0.0,0.15552]
[1779027529808,45.44,77903.93,0.0,-0.99915,0.0,0.15552]
[1779027529836,45.44,77905.38,0.0,-0.99915,0.0,0.15582]
[1779027530781,45.44,77916.87,0.0,-0.99914,0.0,0.15816]
[1779027531788,45.44,77922.89,0.0,-0.99913,0.0,0.15939]
[1779027532796,45.44,77928.75,0.0,-0.99912,0.0,0.16061]
[1779027533803,45.44,77931.63,0.0,-0.99912,0.0,0.16121]
[1779027535818,45.44,77929.65,0.0,-0.99912,0.0,0.16079]
[1779027536825,45.44,77927.42,0.0,-0.99912,0.0,0.16033]
[1779027537832,45.44,77925.42,0.0,-0.99913,0.0,0.15992]
[1779027539846,45.44,77929.62,0.0,-0.99912,0.0,0.16079]
[1779027540807,45.44,77929.62,0.0,-0.99912,0.0,0.16079]
[1779027541059,45.44,77929.62,0.0,-0.99912,0.0,0.16079]
[1779027542867,45.44,77932.89,0.0,-0.99912,0.0,0.16147]
[1779027544806,45.44,77932.07,0.0,-0.99912,0.0,0.1613]
[1779027545058,45.44,77932.07,0.0,-0.99912,0.0,0.1613]
[1779027544881,45.44,77934.37,0.0,-0.99912,0.0,0.16178]
[1779027545376,45.44,77934.37,0.0,-0.99912,0.0,0.16178]
[1779027545561,45.44,77934.37,0.0,-0.99912,0.0,0.16178]
[1779027545888,45.44,77935.76,0.0,-0.99911,0.0,0.16207]
[1779027547902,45.44,77938.29,0.0,-0.99911,0.0,0.1626]
[1779027549916,45.44,77941.33,0.0,-0.99911,0.0,0.16324]
[1779027550427,45.44,77941.33,0.0,-0.99911,0.0,0.16324]
[1779027550558,45.44,77941.33,0.0,-0.99911,0.0,0.16324]
[1779027550929,45.44,77943.61,0.0,-0.9991,0.0,0.16372]
[1779027552847,45.44,77944.65,0.0,-0.9991,0.0,0.16394]
[1779027553061,45.44,77944.65,0.0,-0.9991,0.0,0.16394]
[1779027553948,45.44,77948.6,0.0,-0.9991,0.0,0.16478]
[1779027554955,45.44,77955.1,0.0,-0.99909,0.0,0.16617]
[1779027555963,45.44,77957.43,0.0,-0.99909,0.0,0.16667]
[1779027556656,45.44,77957.43,0.0,-0.99909,0.0,0.16667]
[1779027556807,45.44,77957.43,0.0,-0.99909,0.0,0.16667]
[1779027556969,45.44,77957.25,0.0,-0.99909,0.0,0.16663]
[1779027558595,45.44,77956.35,0.0,-0.99909,0.0,0.16643]
[1779027558808,45.44,77956.35,0.0,-0.99909,0.0,0.16643]
[1779027564018,45.44,77957.25,0.0,-0.99909,0.0,0.16663]
[1779027566032,45.44,77959.03,0.0,-0.99908,0.0,0.16701]
[1779027566410,45.44,77959.03,0.0,-0.99908,0.0,0.16701]
[1779027566560,45.44,77959.03,0.0,-0.99908,0.0,0.16701]
[1779027567039,45.44,77960.52,0.0,-0.99908,0.0,0.16733]
[1779027567778,45.44,77960.52,0.0,-0.99908,0.0,0.16733]
[1779027567809,45.44,77960.52,0.0,-0.99908,0.0,0.16733]
[1779027571067,45.44,77962.45,0.0,-0.99908,0.0,0.16739]
[1779027576102,45.44,77962.73,0.0,-0.99908,0.0,0.16745]
[1779027582146,45.44,77962.52,0.0,-0.99908,0.0,0.1674]
[1779027583742,45.44,77962.52,0.0,-0.99908,0.0,0.1674]
[1779027583807,45.44,77962.52,0.0,-0.99908,0.0,0.1674]
[1779027583844,45.44,77963.01,0.0,-0.99908,0.0,0.16751]
[1779027585383,45.44,77962.93,0.0,-0.99908,0.0,0.16749]
[1779027585560,45.44,77962.93,0.0,-0.99908,0.0,0.16749]
[1779027591207,45.44,77962.79,0.0,-0.99908,0.0,0.16746]
[1779027593221,45.44,77953.87,0.0,-0.99909,0.0,0.16554]
[1779027594251,45.44,77953.87,0.0,-0.99909,0.0,0.16554]
[1779027594646,45.44,77942.73,0.0,-0.99911,0.0,0.16318]
[1779027596537,45.44,77943.25,0.0,-0.99911,0.0,0.16329]
[1779027596895,45.44,77943.25,0.0,-0.99911,0.0,0.16329]
[1779027596949,45.44,77943.96,0.0,-0.99911,0.0,0.16344]
[1779027600270,45.44,77941.96,0.0,-0.99911,0.0,0.16302]
[1779027604211,45.44,77942.78,0.0,-0.99911,0.0,0.16319]
[1779027604307,45.44,77942.78,0.0,-0.99911,0.0,0.16319]
[1779027604444,45.44,77950.43,0.0,-0.9991,0.0,0.16481]
[1779027605305,45.44,77953.92,0.0,-0.99909,0.0,0.16556]
[1779027606420,45.44,77953.92,0.0,-0.99909,0.0,0.16556]
[1779027606560,45.44,77953.92,0.0,-0.99909,0.0,0.16556]
[1779027610127,45.44,77953.92,0.0,-0.99909,0.0,0.16556]
[1779027610162,45.44,77956.17,0.0,-0.99909,0.0,0.16604]
[1779027610310,45.44,77956.17,0.0,-0.99909,0.0,0.16604]
[1779027612648,45.44,77958.87,0.0,-0.99909,0.0,0.16662]
[1779027613362,45.44,77961.79,0.0,-0.99908,0.0,0.16724]
[1779027616033,45.44,77962.59,0.0,-0.99908,0.0,0.16742]
[1779027616061,45.44,77962.59,0.0,-0.99908,0.0,0.16742]
[1779027619063,45.44,77962.62,0.0,-0.99908,0.0,0.16742]
[1779027619099,45.44,77963.06,0.0,-0.99908,0.0,0.16752]
[1779027624358,45.44,77963.98,0.0,-0.99908,0.0,0.16772]
[1779027624561,45.44,77963.98,0.0,-0.99908,0.0,0.16772]
[1779027627462,45.44,77953.84,0.0,-0.99909,0.0,0.16554]
[1779027628469,45.44,77944.01,0.0,-0.99911,0.0,0.16345]
[1779027629353,45.44,77944.01,0.0,-0.99911,0.0,0.16345]
[1779027629560,45.44,77944.01,0.0,-0.99911,0.0,0.16345]
[1779027629562,45.44,77942.65,0.0,-0.99911,0.0,0.16316]
[1779027630843,45.44,77942.65,0.0,-0.99911,0.0,0.16316]
[1779027631062,45.44,77942.65,0.0,-0.99911,0.0,0.16316]
[1779027631163,45.44,77942.96,0.0,-0.99911,0.0,0.16288]
[1779027633803,45.44,77943.47,0.0,-0.99911,0.0,0.16298]
[1779027633808,45.44,77943.47,0.0,-0.99911,0.0,0.16298]
[1779027636525,45.44,77940.19,0.0,-0.99911,0.0,0.16229]
[1779027641561,45.44,77939.66,0.0,-0.99911,0.0,0.16218]
[1779027642568,45.44,77935.59,0.0,-0.99912,0.0,0.16133]
[1779027644508,45.44,77934.48,0.0,-0.99912,0.0,0.1611]
[1779027644559,45.44,77934.48,0.0,-0.99912,0.0,0.1611]
[1779027646006,45.44,77934.25,0.0,-0.99912,0.0,0.16105]
[1779027646059,45.44,77934.25,0.0,-0.99912,0.0,0.16105]
[1779027646160,45.44,77933.08,0.0,-0.99912,0.0,0.16081]
[1779027648612,45.44,77930.13,0.0,-0.99912,0.0,0.1602]
[1779027653647,45.44,77923.92,0.0,-0.99913,0.0,0.15891]
[1779027654654,45.44,77917.0,0.0,-0.99914,0.0,0.15749]
[1779027655661,45.44,77911.19,0.0,-0.99915,0.0,0.15631]
[1779027656668,45.44,77907.99,0.0,-0.99915,0.0,0.15566]
[1779027657675,45.44,77901.34,0.0,-0.99916,0.0,0.15432]
[1779027658684,45.44,77894.46,0.0,-0.99917,0.0,0.15295]
[1779027659691,45.44,77890.46,0.0,-0.99917,0.0,0.15215]
[1779027662712,45.44,77893.18,0.0,-0.99917,0.0,0.15269]
[1779027663901,45.44,77893.18,0.0,-0.99917,0.0,0.15269]
[1779027664061,45.44,77893.18,0.0,-0.99917,0.0,0.15269]
[1779027664728,45.44,77896.6,0.0,-0.99916,0.0,0.15338]
[1779027665735,45.44,77905.07,0.0,-0.99915,0.0,0.15507]
[1779027666744,45.44,77912.22,0.0,-0.99915,0.0,0.15652]
[1779027667751,45.44,77913.8,0.0,-0.99914,0.0,0.15684]
[1779027668758,45.44,77923.46,0.0,-0.99913,0.0,0.15882]
[1779027669638,45.44,77923.46,0.0,-0.99913,0.0,0.15882]
[1779027669808,45.44,77923.46,0.0,-0.99913,0.0,0.15882]
[1779027669849,45.44,77926.46,0.0,-0.99913,0.0,0.15944]
[1779027673096,45.44,77928.73,0.0,-0.99913,0.0,0.15991]
[1779027673161,45.44,77928.37,0.0,-0.99913,0.0,0.15983]
[1779027673310,45.44,77928.37,0.0,-0.99913,0.0,0.15983]
[1779027674527,45.44,77928.16,0.0,-0.99913,0.0,0.15979]
[1779027674561,45.44,77928.16,0.0,-0.99913,0.0,0.15979]
[1779027676816,45.44,77931.79,0.0,-0.99912,0.0,0.16054]
[1779027679295,45.44,77931.29,0.0,-0.99912,0.0,0.16044]
[1779027679308,45.44,77931.29,0.0,-0.99912,0.0,0.16044]
[1779027679699,45.44,77931.29,0.0,-0.99912,0.0,0.16044]
[1779027679808,45.44,77931.29,0.0,-0.99912,0.0,0.16044]
[1779027679837,45.44,77931.03,0.0,-0.99912,0.0,0.16038]
[1779027680844,45.44,77921.14,0.0,-0.99914,0.0,0.15834]
[1779027681851,45.44,77912.07,0.0,-0.99915,0.0,0.15649]
[1779027682858,45.44,77911.69,0.0,-0.99915,0.0,0.15641]
[1779027683368,45.44,77911.69,0.0,-0.99915,0.0,0.15641]
[1779027683562,45.44,77911.69,0.0,-0.99915,0.0,0.15641]
[1779027683865,45.44,77916.06,0.0,-0.99914,0.0,0.1573]
[1779027686563,45.44,77916.91,0.0,-0.99914,0.0,0.15747]
[1779027686639,45.44,77916.91,0.0,-0.99914,0.0,0.15747]
[1779027686808,45.44,77916.91,0.0,-0.99914,0.0,0.15747]
[1779027686886,45.44,77916.58,0.0,-0.99914,0.0,0.15741]
[1779027689907,45.44,77920.45,0.0,-0.99914,0.0,0.1582]
[1779027690555,45.44,77920.45,0.0,-0.99914,0.0,0.1582]
[1779027690808,45.44,77920.45,0.0,-0.99914,0.0,0.1582]
[1779027691921,45.44,77924.69,0.0,-0.99913,0.0,0.15872]
[1779027692596,45.44,77924.69,0.0,-0.99913,0.0,0.15872]
[1779027692807,45.44,77924.69,0.0,-0.99913,0.0,0.15872]
[1779027692928,45.44,77928.96,0.0,-0.99913,0.0,0.1596]
[1779027693844,45.44,77928.96,0.0,-0.99913,0.0,0.1596]
[1779027694058,45.44,77928.96,0.0,-0.99913,0.0,0.1596]
[1779027694122,45.44,77931.46,0.0,-0.99912,0.0,0.16012]
[1779027695949,45.44,77933.92,0.0,-0.99912,0.0,0.16063]
[1779027700171,45.44,77934.57,0.0,-0.99912,0.0,0.16077]
[1779027700309,45.44,77935.39,0.0,-0.99912,0.0,0.16094]
[1779027700796,45.44,77935.39,0.0,-0.99912,0.0,0.16094]
[1779027700808,45.44,77935.39,0.0,-0.99912,0.0,0.16094]
[1779027700984,45.44,77934.75,0.0,-0.99912,0.0,0.16081]
[1779027706019,45.44,77936.35,0.0,-0.99912,0.0,0.16114]
[1779027711054,45.44,77937.17,0.0,-0.99912,0.0,0.16131]
[1779027713069,45.44,77932.58,0.0,-0.99912,0.0,0.16035]
[1779027714075,45.44,77927.06,0.0,-0.99913,0.0,0.15921]
[1779027714704,45.44,77927.06,0.0,-0.99913,0.0,0.15921]
[1779027714808,45.44,77927.06,0.0,-0.99913,0.0,0.15921]
[1779027720117,45.44,77928.47,0.0,-0.99913,0.0,0.1595]
[1779027721124,45.44,77924.76,0.0,-0.99913,0.0,0.15874]
[1779027722131,45.44,77921.13,0.0,-0.99914,0.0,0.15799]
[1779027722508,45.44,77921.13,0.0,-0.99914,0.0,0.15799]
[1779027722560,45.44,77921.13,0.0,-0.99914,0.0,0.15799]
[1779027723946,45.44,77920.21,0.0,-0.99914,0.0,0.1578]
[1779027724058,45.44,77920.21,0.0,-0.99914,0.0,0.1578]
[1779027724145,45.44,77919.09,0.0,-0.99914,0.0,0.15758]
[1779027729180,45.44,77923.13,0.0,-0.99913,0.0,0.1584]
[1779027730187,45.44,77926.7,0.0,-0.99913,0.0,0.15914]
[1779027730970,45.44,77926.7,0.0,-0.99913,0.0,0.15914]
[1779027731059,45.44,77926.7,0.0,-0.99913,0.0,0.15914]
[1779027734302,45.44,77925.38,0.0,-0.99913,0.0,0.15887]
[1779027734308,45.44,77925.38,0.0,-0.99913,0.0,0.15887]
[1779027734311,45.44,77926.61,0.0,-0.99913,0.0,0.15912]
[1779027737799,45.44,77927.56,0.0,-0.99913,0.0,0.15932]
[1779027737808,45.44,77927.56,0.0,-0.99913,0.0,0.15932]
[1779027743146,45.44,77930.39,0.0,-0.99913,0.0,0.1599]
[1779027743310,45.44,77930.39,0.0,-0.99913,0.0,0.1599]
[1779027744285,45.44,77926.83,0.0,-0.99913,0.0,0.15916]
[1779027744600,45.44,77926.83,0.0,-0.99913,0.0,0.15916]
[1779027744808,45.44,77926.83,0.0,-0.99913,0.0,0.15916]
[1779027745293,45.44,77924.78,0.0,-0.99913,0.0,0.15874]
[1779027750327,45.44,77924.34,0.0,-0.99913,0.0,0.15865]
[1779027754441,45.44,77924.77,0.0,-0.99913,0.0,0.15839]
[1779027754558,45.44,77924.77,0.0,-0.99913,0.0,0.15839]
[1779027760397,45.44,77925.22,0.0,-0.99913,0.0,0.15849]
[1779027765432,45.44,77924.54,0.0,-0.99913,0.0,0.15835]
[1779027766398,45.44,77924.54,0.0,-0.99913,0.0,0.15835]
[1779027766562,45.44,77924.54,0.0,-0.99913,0.0,0.15835]
[1779027767120,45.44,77924.54,0.0,-0.99913,0.0,0.15835]
[1779027767308,45.44,77924.54,0.0,-0.99913,0.0,0.15835]
[1779027767325,45.44,77925.48,0.0,-0.99913,0.0,0.15854]
[1779027771224,45.44,77927.17,0.0,-0.99913,0.0,0.15889]
[1779027771309,45.44,77927.17,0.0,-0.99913,0.0,0.15889]
[1779027776509,45.44,77929.15,0.0,-0.99913,0.0,0.1593]
[1779027779375,45.44,77929.59,0.0,-0.99913,0.0,0.15939]
[1779027779570,45.44,77929.59,0.0,-0.99913,0.0,0.15939]
[1779027781174,45.44,77930.52,0.0,-0.99913,0.0,0.15958]
[1779027781308,45.44,77930.52,0.0,-0.99913,0.0,0.15958]
[1779027781359,45.44,77930.74,0.0,-0.99913,0.0,0.15962]
[1779027783847,45.44,77931.51,0.0,-0.99913,0.0,0.15978]
[1779027784058,45.44,77931.51,0.0,-0.99913,0.0,0.15978]
[1779027785572,45.44,77926.07,0.0,-0.99913,0.0,0.15866]
[1779027790607,45.44,77926.3,0.0,-0.99913,0.0,0.15871]
[1779027792855,45.44,77926.33,0.0,-0.99913,0.0,0.15871]
[1779027793059,45.44,77926.33,0.0,-0.99913,0.0,0.15871]
[1779027794304,45.44,77925.5,0.0,-0.99913,0.0,0.15854]
[1779027794558,45.44,77926.03,0.0,-0.99913,0.0,0.15865]
[1779027794635,45.44,77926.83,0.0,-0.99913,0.0,0.15882]
[1779027795642,45.44,77929.45,0.0,-0.99913,0.0,0.15936]
[1779027800302,45.44,77930.42,0.0,-0.99913,0.0,0.15956]
[1779027800308,45.44,77930.42,0.0,-0.99913,0.0,0.15956]
[1779027806301,45.44,77930.17,0.0,-0.99913,0.0,0.15951]
[1779027806308,45.44,77930.17,0.0,-0.99913,0.0,0.15951]
[1779027807246,45.44,77930.67,0.0,-0.99913,0.0,0.15961]
[1779027807313,45.44,77930.67,0.0,-0.99913,0.0,0.15961]
[1779027807289,45.44,77930.67,0.0,-0.99913,0.0,0.15961]
[1779027813303,45.44,77931.14,0.0,-0.99913,0.0,0.15936]
[1779027813308,45.44,77931.14,0.0,-0.99913,0.0,0.15936]
[1779027817796,45.44,77934.48,0.0,-0.99912,0.0,0.16005]
[1779027822831,45.44,77935.84,0.0,-0.99912,0.0,0.16033]
[1779027824861,45.44,77936.22,0.0,-0.99912,0.0,0.16041]
[1779027825059,45.44,77936.22,0.0,-0.99912,0.0,0.16041]
[1779027826547,45.44,77936.27,0.0,-0.99912,0.0,0.16042]
[1779027826563,45.44,77936.27,0.0,-0.99912,0.0,0.16042]
[1779027826860,45.44,77938.67,0.0,-0.99912,0.0,0.16092]
[1779027829128,45.44,77938.45,0.0,-0.99912,0.0,0.16088]
[1779027829269,45.44,77938.45,0.0,-0.99912,0.0,0.16088]
[1779027829881,45.44,77944.15,0.0,-0.99911,0.0,0.16207]
[1779027830888,45.44,77947.79,0.0,-0.99911,0.0,0.16283]
[1779027831895,45.44,77954.94,0.0,-0.9991,0.0,0.16434]
[1779027832902,45.44,77961.57,0.0,-0.99909,0.0,0.16575]
[1779027833909,45.44,77968.78,0.0,-0.99908,0.0,0.1673]
[1779027834916,45.44,77969.74,0.0,-0.99908,0.0,0.16751]
[1779027835923,45.44,77973.18,0.0,-0.99908,0.0,0.16825]
[1779027836930,45.44,77978.3,0.0,-0.99907,0.0,0.16937]
[1779027841060,45.44,77980.33,0.0,-0.99907,0.0,0.16981]
[1779027841965,45.44,77977.38,0.0,-0.99907,0.0,0.16917]
[1779027842972,45.44,77972.76,0.0,-0.99908,0.0,0.16816]
[1779027844531,45.44,77972.55,0.0,-0.99908,0.0,0.16812]
[1779027844564,45.44,77972.55,0.0,-0.99908,0.0,0.16812]
[1779027844986,45.44,77973.63,0.0,-0.99908,0.0,0.16835]
[1779027845566,45.44,77973.63,0.0,-0.99908,0.0,0.16835]
[1779027845807,45.44,77973.63,0.0,-0.99908,0.0,0.16835]
[1779027851028,45.44,77971.47,0.0,-0.99908,0.0,0.16788]
[1779027851582,45.44,77971.47,0.0,-0.99908,0.0,0.16788]
[1779027851807,45.44,77971.47,0.0,-0.99908,0.0,0.16788]
[1779027851810,45.44,77971.47,0.0,-0.99908,0.0,0.16788]
[1779027852058,45.44,77971.47,0.0,-0.99908,0.0,0.16788]
[1779027852159,45.44,77971.55,0.0,-0.99908,0.0,0.1679]
[1779027858103,45.44,77973.42,0.0,-0.99908,0.0,0.16831]
[1779027858309,45.44,77973.42,0.0,-0.99908,0.0,0.16831]
[1779027858332,45.44,77973.42,0.0,-0.99908,0.0,0.16831]
[1779027858381,45.44,77975.47,0.0,-0.99907,0.0,0.16875]
[1779027858561,45.44,77975.47,0.0,-0.99907,0.0,0.16875]
[1779027860099,45.44,77979.6,0.0,-0.99907,0.0,0.16965]
[1779027861106,45.44,77984.8,0.0,-0.99906,0.0,0.17079]
[1779027862104,45.44,77984.8,0.0,-0.99906,0.0,0.17079]
[1779027862308,45.44,77984.8,0.0,-0.99906,0.0,0.17079]
[1779027862315,45.44,77984.8,0.0,-0.99906,0.0,0.17079]
[1779027862409,45.44,77984.5,0.0,-0.99906,0.0,0.17072]
[1779027862565,45.44,77984.5,0.0,-0.99906,0.0,0.17072]
[1779027868161,45.44,77985.58,0.0,-0.99906,0.0,0.17096]
[1779027868309,45.44,77985.58,0.0,-0.99906,0.0,0.17096]
[1779027868410,45.44,77985.42,0.0,-0.99906,0.0,0.17093]
[1779027873894,45.44,77984.95,0.0,-0.99906,0.0,0.17045]
[1779027874057,45.44,77984.95,0.0,-0.99906,0.0,0.17045]
[1779027879232,45.44,77982.71,0.0,-0.99907,0.0,0.16996]
[1779027880390,45.44,77982.71,0.0,-0.99907,0.0,0.16996]
[1779027880560,45.44,77982.69,0.0,-0.99907,0.0,0.16996]
[1779027880619,45.44,77982.69,0.0,-0.99907,0.0,0.16996]
[1779027880810,45.44,77982.69,0.0,-0.99907,0.0,0.16996]
[1779027881246,45.44,77982.15,0.0,-0.99907,0.0,0.16984]
[1779027883800,45.44,77981.68,0.0,-0.99907,0.0,0.16974]
[1779027883808,45.44,77981.68,0.0,-0.99907,0.0,0.16974]
[1779027884267,45.44,77979.58,0.0,-0.99907,0.0,0.16928]
[1779027885927,45.44,77977.36,0.0,-0.99907,0.0,0.1688]
[1779027886059,45.44,77977.36,0.0,-0.99907,0.0,0.1688]
[1779027891316,45.44,77976.46,0.0,-0.99907,0.0,0.1686]
[1779027891855,45.44,77976.46,0.0,-0.99907,0.0,0.1686]
[1779027891987,45.44,77976.46,0.0,-0.99907,0.0,0.1686]
[1779027892058,45.44,77976.46,0.0,-0.99907,0.0,0.1686]
[1779027892323,45.44,77976.73,0.0,-0.99907,0.0,0.16866]
[1779027896351,45.44,77972.04,0.0,-0.99908,0.0,0.16764]
[1779027896700,45.44,77972.04,0.0,-0.99908,0.0,0.16764]
[1779027896807,45.44,77972.04,0.0,-0.99908,0.0,0.16764]
[1779027896869,45.44,77972.04,0.0,-0.99908,0.0,0.16764]
[1779027897058,45.44,77972.04,0.0,-0.99908,0.0,0.16764]
[1779027897358,45.44,77970.32,0.0,-0.99908,0.0,0.16727]
[1779027901727,45.44,77969.46,0.0,-0.99908,0.0,0.16709]
[1779027901809,45.44,77969.46,0.0,-0.99908,0.0,0.16709]
[1779027901856,45.44,77969.46,0.0,-0.99908,0.0,0.16709]
[1779027902060,45.44,77969.46,0.0,-0.99908,0.0,0.16709]
[1779027902393,45.44,77968.21,0.0,-0.99908,0.0,0.16682]
[1779027907428,45.44,77967.77,0.0,-0.99908,0.0,0.16672]
[1779027912463,45.44,77967.46,0.0,-0.99909,0.0,0.16666]
[1779027914115,45.44,77967.64,0.0,-0.99909,0.0,0.1667]
[1779027914312,45.44,77967.64,0.0,-0.99909,0.0,0.1667]
[1779027914477,45.44,77967.47,0.0,-0.99909,0.0,0.16666]
[1779027914560,45.44,77967.47,0.0,-0.99909,0.0,0.16666]
[1779027920519,45.44,77968.61,0.0,-0.99908,0.0,0.1669]
[1779027923253,45.44,77968.55,0.0,-0.99908,0.0,0.16689]
[1779027923308,45.44,77968.55,0.0,-0.99908,0.0,0.16689]
[1779027923395,45.44,77972.82,0.0,-0.99908,0.0,0.16781]
[1779027923572,45.44,77972.82,0.0,-0.99908,0.0,0.16781]
[1779027923808,45.44,77972.82,0.0,-0.99908,0.0,0.16781]
[1779027923891,45.44,77975.16,0.0,-0.99908,0.0,0.16832]
[1779027927568,45.44,77978.69,0.0,-0.99907,0.0,0.16909]
[1779027929339,45.44,77978.69,0.0,-0.99907,0.0,0.16909]
[1779027929440,45.44,77982.87,0.0,-0.99907,0.0,0.17]
[1779027929561,45.44,77982.87,0.0,-0.99907,0.0,0.17]
[1779027929600,45.44,77982.87,0.0,-0.99907,0.0,0.17]
[1779027929808,45.44,77982.87,0.0,-0.99907,0.0,0.17]
[1779027935556,45.44,77983.98,0.0,-0.99907,0.0,0.16987]
[1779027935626,45.44,77983.98,0.0,-0.99907,0.0,0.16987]
[1779027935809,45.44,77983.98,0.0,-0.99907,0.0,0.16987]
[1779027935910,45.44,77983.91,0.0,-0.99907,0.0,0.16986]
[1779027941666,45.44,77984.86,0.0,-0.99906,0.0,0.17007]
[1779027943810,45.44,77984.91,0.0,-0.99906,0.0,0.17008]
[1779027943987,45.44,77984.91,0.0,-0.99906,0.0,0.17008]
[1779027944059,45.44,77984.91,0.0,-0.99906,0.0,0.17008]
[1779027944140,45.44,77985.47,0.0,-0.99906,0.0,0.1702]
[1779027948716,45.44,77997.61,0.0,-0.99905,0.0,0.17288]
[1779027949723,45.44,78008.63,0.0,-0.99903,0.0,0.17534]
[1779027950730,45.44,78011.02,0.0,-0.99903,0.0,0.17588]
[1779027951991,45.44,78011.02,0.0,-0.99903,0.0,0.17588]
[1779027952058,45.44,78011.02,0.0,-0.99903,0.0,0.17588]
[1779027952118,45.44,78011.02,0.0,-0.99903,0.0,0.17588]
[1779027952309,45.44,78011.02,0.0,-0.99903,0.0,0.17588]
[1779027952335,45.44,78010.34,0.0,-0.99903,0.0,0.17573]
[1779027957779,45.44,78009.72,0.0,-0.99903,0.0,0.17559]
[1779027958786,45.44,78015.18,0.0,-0.99902,0.0,0.17682]
[1779027959793,45.44,78018.59,0.0,-0.99902,0.0,0.17759]
[1779027961807,45.44,78019.54,0.0,-0.99902,0.0,0.17781]
[1779027964681,45.44,78020.25,0.0,-0.99902,0.0,0.17797]
[1779027964808,45.44,78020.25,0.0,-0.99902,0.0,0.17797]
[1779027964870,45.44,78020.25,0.0,-0.99902,0.0,0.17797]
[1779027965065,45.44,78020.25,0.0,-0.99902,0.0,0.17797]
[1779027965072,45.44,78021.17,0.0,-0.99902,0.0,0.17818]
[1779027969572,45.44,78022.16,0.0,-0.99902,0.0,0.17841]
[1779027969863,45.44,78027.92,0.0,-0.99901,0.0,0.17973]
[1779027970870,45.44,78033.22,0.0,-0.999,0.0,0.18095]
[1779027971708,45.44,78033.22,0.0,-0.999,0.0,0.18095]
[1779027971808,45.44,78033.22,0.0,-0.999,0.0,0.18095]
[1779027971948,45.44,78033.22,0.0,-0.999,0.0,0.18095]
[1779027972059,45.44,78033.22,0.0,-0.999,0.0,0.18095]
[1779027972144,45.44,78034.29,0.0,-0.999,0.0,0.1812]
[1779027972884,45.44,78037.58,0.0,-0.99899,0.0,0.18196]
[1779027973891,45.44,78043.22,0.0,-0.99899,0.0,0.18328]
[1779027975196,45.44,78043.22,0.0,-0.99899,0.0,0.18328]
[1779027975309,45.44,78043.22,0.0,-0.99899,0.0,0.18328]
[1779027975352,45.44,78043.98,0.0,-0.99899,0.0,0.18345]
[1779027976912,45.44,78048.23,0.0,-0.99898,0.0,0.18445]
[1779027979933,45.44,78055.9,0.0,-0.99897,0.0,0.18626]
[1779027980940,45.44,78070.93,0.0,-0.99895,0.0,0.18986]
[1779027981947,45.44,78074.12,0.0,-0.99894,0.0,0.19063]
[1779027982954,45.44,78076.21,0.0,-0.99894,0.0,0.19114]
[1779027984968,45.44,78071.22,0.0,-0.99895,0.0,0.18993]
[1779027985975,45.44,78068.62,0.0,-0.99895,0.0,0.1893]
[1779027986982,45.44,78064.52,0.0,-0.99896,0.0,0.18832]
[1779027988561,45.44,78064.52,0.0,-0.99896,0.0,0.18832]
[1779027988570,45.44,78064.49,0.0,-0.99896,0.0,0.18831]
[1779027988707,45.44,78064.49,0.0,-0.99896,0.0,0.18831]
[1779027988808,45.44,78064.49,0.0,-0.99896,0.0,0.18831]
[1779027992018,45.44,78071.52,0.0,-0.99895,0.0,0.1896]
[1779027993583,45.44,78071.52,0.0,-0.99895,0.0,0.1896]
[1779027993025,45.44,78076.01,0.0,-0.99894,0.0,0.19069]
[1779027993696,45.44,78076.01,0.0,-0.99894,0.0,0.19069]
[1779027993808,45.44,78076.01,0.0,-0.99894,0.0,0.19069]
[1779027994032,45.44,78071.51,0.0,-0.99895,0.0,0.1896]
[1779027998659,45.44,78072.19,0.0,-0.99895,0.0,0.18976]
[1779027998709,45.44,78072.19,0.0,-0.99895,0.0,0.18976]
[1779027998812,45.44,78072.19,0.0,-0.99895,0.0,0.18976]
[1779027999067,45.44,78072.66,0.0,-0.99895,0.0,0.18988]
[1779028000074,45.44,78076.27,0.0,-0.99894,0.0,0.19075]
[1779028001081,45.44,78079.52,0.0,-0.99894,0.0,0.19154]
[1779028002174,45.44,78079.52,0.0,-0.99894,0.0,0.19154]
[1779028002309,45.44,78079.52,0.0,-0.99894,0.0,0.19154]
[1779028002976,45.44,78077.76,0.0,-0.99894,0.0,0.19111]
[1779028003058,45.44,78077.76,0.0,-0.99894,0.0,0.19111]
[1779028003095,45.44,78077.68,0.0,-0.99894,0.0,0.19109]
[1779028008130,45.44,78077.36,0.0,-0.99894,0.0,0.19101]
[1779028014173,45.44,78077.26,0.0,-0.99894,0.0,0.19099]
[1779028019208,45.44,78076.53,0.0,-0.99894,0.0,0.19081]
[1779028020038,45.44,78076.53,0.0,-0.99894,0.0,0.19081]
[1779028020060,45.44,78076.53,0.0,-0.99894,0.0,0.19081]
[1779028020219,45.44,78074.09,0.0,-0.99894,0.0,0.19022]
[1779028022232,45.44,78077.59,0.0,-0.99894,0.0,0.19107]
[1779028026432,45.44,78077.7,0.0,-0.99894,0.0,0.1911]
[1779028026561,45.44,78077.7,0.0,-0.99894,0.0,0.1911]
[1779028026533,45.44,78077.91,0.0,-0.99894,0.0,0.19115]
[1779028026808,45.44,78077.91,0.0,-0.99894,0.0,0.19115]
[1779028027267,45.44,78077.74,0.0,-0.99894,0.0,0.19111]
[1779028032384,45.44,78078.19,0.0,-0.99894,0.0,0.19121]
[1779028033264,45.44,78079.66,0.0,-0.99894,0.0,0.19157]
[1779028033309,45.44,78079.66,0.0,-0.99894,0.0,0.19157]
[1779028035168,45.44,78080.25,0.0,-0.99894,0.0,0.19172]
[1779028035311,45.44,78080.25,0.0,-0.99894,0.0,0.19172]
[1779028035325,45.44,78080.69,0.0,-0.99894,0.0,0.19182]
[1779028036332,45.44,78082.79,0.0,-0.99893,0.0,0.19234]
[1779028036765,45.44,78082.79,0.0,-0.99893,0.0,0.19234]
[1779028036809,45.44,78082.79,0.0,-0.99893,0.0,0.19234]
[1779028039549,45.44,78085.15,0.0,-0.99893,0.0,0.19291]
[1779028039563,45.44,78085.15,0.0,-0.99893,0.0,0.19291]
[1779028039598,45.44,78082.63,0.0,-0.99893,0.0,0.1923]
[1779028040149,45.44,78082.63,0.0,-0.99893,0.0,0.1923]
[1779028040308,45.44,78082.63,0.0,-0.99893,0.0,0.1923]
[1779028040363,45.44,78080.49,0.0,-0.99894,0.0,0.19177]
[1779028043211,45.44,78081.03,0.0,-0.99893,0.0,0.19191]
[1779028043309,45.44,78081.03,0.0,-0.99893,0.0,0.19191]
[1779028044391,45.44,78076.13,0.0,-0.99894,0.0,0.19072]
[1779028049426,45.44,78076.21,0.0,-0.99894,0.0,0.19073]
[1779028055468,45.44,78076.09,0.0,-0.99894,0.0,0.1903]
[1779028058736,45.44,78077.31,0.0,-0.99894,0.0,0.1906]
[1779028058808,45.44,78077.31,0.0,-0.99894,0.0,0.1906]
[1779028059062,45.44,78077.31,0.0,-0.99894,0.0,0.1906]
[1779028059496,45.44,78078.42,0.0,-0.99894,0.0,0.19087]
[1779028064531,45.44,78077.92,0.0,-0.99894,0.0,0.19075]
[1779028069566,45.44,78078.15,0.0,-0.99894,0.0,0.1908]
[1779028074602,45.44,78078.72,0.0,-0.99894,0.0,0.19094]
[1779028080644,45.44,78078.82,0.0,-0.99894,0.0,0.19096]
[1779028084912,45.44,78078.82,0.0,-0.99894,0.0,0.19096]
[1779028085039,45.44,78078.82,0.0,-0.99894,0.0,0.19096]
[1779028085057,45.44,78078.82,0.0,-0.99894,0.0,0.19096]
[1779028085140,45.44,78078.82,0.0,-0.99894,0.0,0.19096]
[1779028091721,45.44,78077.98,0.0,-0.99894,0.0,0.19076]
[1779028098402,45.44,78077.98,0.0,-0.99894,0.0,0.19076]
[1779028098559,45.44,78077.98,0.0,-0.99894,0.0,0.19076]
[1779028098624,45.44,78077.98,0.0,-0.99894,0.0,0.19076]
[1779028098580,45.44,78078.27,0.0,-0.99894,0.0,0.19083]
[1779028098809,45.44,78078.27,0.0,-0.99894,0.0,0.19083]
[1779028104812,45.44,78077.64,0.0,-0.99894,0.0,0.19068]
[1779028109637,45.44,78077.6,0.0,-0.99894,0.0,0.19067]
[1779028109746,45.44,78077.79,0.0,-0.99894,0.0,0.19071]
[1779028109807,45.44,78077.79,0.0,-0.99894,0.0,0.19071]
[1779028109847,45.44,78076.35,0.0,-0.99894,0.0,0.19037]
[1779028114882,45.44,78073.91,0.0,-0.99895,0.0,0.18937]
[1779028117178,45.44,78073.51,0.0,-0.99895,0.0,0.18928]
[1779028117308,45.44,78073.51,0.0,-0.99895,0.0,0.18928]
[1779028117457,45.44,78073.51,0.0,-0.99895,0.0,0.18928]
[1779028117560,45.44,78073.51,0.0,-0.99895,0.0,0.18928]
[1779028117607,45.44,78073.27,0.0,-0.99895,0.0,0.18922]
[1779028121885,45.44,78073.48,0.0,-0.99895,0.0,0.18927]
[1779028122030,45.44,78073.48,0.0,-0.99895,0.0,0.18927]
[1779028122059,45.44,78073.48,0.0,-0.99895,0.0,0.18927]
[1779028122159,45.44,78070.1,0.0,-0.99895,0.0,0.18846]
[1779028126030,45.44,78068.83,0.0,-0.99896,0.0,0.18815]
[1779028126066,45.44,78068.83,0.0,-0.99896,0.0,0.18815]
[1779028126124,45.44,78065.45,0.0,-0.99896,0.0,0.18735]
[1779028126961,45.44,78065.45,0.0,-0.99896,0.0,0.18735]
[1779028127058,45.44,78065.45,0.0,-0.99896,0.0,0.18735]
[1779028127136,45.44,78065.54,0.0,-0.99896,0.0,0.18737]
[1779028133008,45.44,78064.92,0.0,-0.99896,0.0,0.18722]
[1779028137433,45.44,78063.62,0.0,-0.99896,0.0,0.18691]
[1779028137563,45.44,78063.62,0.0,-0.99896,0.0,0.18691]
[1779028142115,45.44,78063.24,0.0,-0.99896,0.0,0.18682]
[1779028142199,45.44,78063.24,0.0,-0.99896,0.0,0.18682]
[1779028142308,45.44,78063.24,0.0,-0.99896,0.0,0.18682]
[1779028142409,45.44,78062.31,0.0,-0.99897,0.0,0.1866]
[1779028148113,45.44,78060.56,0.0,-0.99897,0.0,0.18618]
[1779028150506,45.44,78060.43,0.0,-0.99897,0.0,0.18615]
[1779028150558,45.44,78060.43,0.0,-0.99897,0.0,0.18615]
[1779028150659,45.44,78059.89,0.0,-0.99897,0.0,0.18602]
[1779028151027,45.44,78059.89,0.0,-0.99897,0.0,0.18602]
[1779028151059,45.44,78059.89,0.0,-0.99897,0.0,0.18602]
[1779028156169,45.44,78059.97,0.0,-0.99897,0.0,0.18604]
[1779028158608,45.44,78060.18,0.0,-0.99897,0.0,0.18609]
[1779028158755,45.44,78053.01,0.0,-0.99898,0.0,0.1844]
[1779028158807,45.44,78053.01,0.0,-0.99898,0.0,0.1844]
[1779028158910,45.44,78053.01,0.0,-0.99898,0.0,0.1844]
[1779028159057,45.44,78053.01,0.0,-0.99898,0.0,0.1844]
[1779028159190,45.44,78047.11,0.0,-0.99899,0.0,0.18301]
[1779028163072,45.44,78046.62,0.0,-0.99899,0.0,0.1829]
[1779028163308,45.44,78046.62,0.0,-0.99899,0.0,0.1829]
[1779028163390,45.44,78046.62,0.0,-0.99899,0.0,0.1829]
[1779028163568,45.44,78046.62,0.0,-0.99899,0.0,0.1829]
[1779028163628,45.44,78052.77,0.0,-0.99898,0.0,0.18434]
[1779028164225,45.44,78055.84,0.0,-0.99898,0.0,0.18507]
[1779028167246,45.44,78058.05,0.0,-0.99897,0.0,0.18559]
[1779028168283,45.44,78058.05,0.0,-0.99897,0.0,0.18559]
[1779028168308,45.44,78058.05,0.0,-0.99897,0.0,0.18559]
[1779028169260,45.44,78061.12,0.0,-0.99897,0.0,0.18632]
[1779028173288,45.44,78062.94,0.0,-0.99897,0.0,0.18635]
[1779028178326,45.44,78062.56,0.0,-0.99897,0.0,0.18626]
[1779028183362,45.44,78061.98,0.0,-0.99897,0.0,0.18612]
[1779028184615,45.44,78061.98,0.0,-0.99897,0.0,0.18612]
[1779028184807,45.44,78061.53,0.0,-0.99897,0.0,0.18602]
[1779028185058,45.44,78061.53,0.0,-0.99897,0.0,0.18602]
[1779028185376,45.44,78061.01,0.0,-0.99897,0.0,0.18589]
[1779028188659,45.44,78060.57,0.0,-0.99897,0.0,0.18579]
[1779028188718,45.44,78055.67,0.0,-0.99898,0.0,0.18463]
[1779028189405,45.44,78049.52,0.0,-0.99899,0.0,0.18319]
[1779028191409,45.44,78049.17,0.0,-0.99899,0.0,0.18311]
[1779028191562,45.44,78049.17,0.0,-0.99899,0.0,0.18311]
[1779028191632,45.44,78045.83,0.0,-0.99899,0.0,0.18233]
[1779028192486,45.44,78045.83,0.0,-0.99899,0.0,0.18233]
[1779028192560,45.44,78045.83,0.0,-0.99899,0.0,0.18233]
[1779028192637,45.44,78038.8,0.0,-0.999,0.0,0.18069]
[1779028193433,45.44,78037.01,0.0,-0.999,0.0,0.18028]
[1779028194440,45.44,78032.72,0.0,-0.99901,0.0,0.17929]
[1779028195447,45.44,78030.12,0.0,-0.99901,0.0,0.1787]
[1779028196080,45.44,78030.12,0.0,-0.99901,0.0,0.1787]
[1779028196308,45.44,78030.12,0.0,-0.99901,0.0,0.1787]
[1779028196454,45.44,78023.98,0.0,-0.99902,0.0,0.1773]
[1779028197461,45.44,78021.42,0.0,-0.99902,0.0,0.17672]
[1779028199476,45.44,78018.18,0.0,-0.99903,0.0,0.17598]
[1779028201490,45.44,78024.17,0.0,-0.99902,0.0,0.17734]
[1779028202497,45.44,78029.89,0.0,-0.99901,0.0,0.17865]
[1779028203758,45.44,78029.89,0.0,-0.99901,0.0,0.17865]
[1779028203809,45.44,78029.89,0.0,-0.99901,0.0,0.17865]
[1779028204531,45.44,78026.8,0.0,-0.99902,0.0,0.17794]
[1779028205528,45.44,78022.31,0.0,-0.99902,0.0,0.17692]
[1779028206535,45.44,78019.5,0.0,-0.99903,0.0,0.17628]
[1779028211570,45.44,78021.23,0.0,-0.99902,0.0,0.17667]
[1779028216610,45.44,78021.01,0.0,-0.99903,0.0,0.17662]
[1779028217615,45.44,78021.01,0.0,-0.99903,0.0,0.17662]
[1779028217807,45.44,78021.01,0.0,-0.99903,0.0,0.17662]
[1779028221974,45.44,78021.28,0.0,-0.99902,0.0,0.17669]
[1779028222058,45.44,78021.28,0.0,-0.99902,0.0,0.17669]
[1779028222647,45.44,78024.39,0.0,-0.99902,0.0,0.17739]
[1779028223654,45.44,78027.41,0.0,-0.99902,0.0,0.17808]
[1779028226675,45.44,78023.84,0.0,-0.99902,0.0,0.17727]
[1779028231063,45.44,78026.25,0.0,-0.99902,0.0,0.17781]
[1779028231710,45.44,78028.61,0.0,-0.99902,0.0,0.17797]
[1779028235557,45.44,78029.89,0.0,-0.99902,0.0,0.17826]
[1779028235809,45.44,78029.89,0.0,-0.99902,0.0,0.17826]
[1779028235738,45.44,78030.25,0.0,-0.99901,0.0,0.17835]
[1779028236831,45.44,78030.25,0.0,-0.99901,0.0,0.17835]
[1779028236745,45.44,78032.88,0.0,-0.99901,0.0,0.17895]
[1779028237030,45.44,78032.88,0.0,-0.99901,0.0,0.17895]
[1779028237752,45.44,78037.76,0.0,-0.999,0.0,0.18007]
[1779028239417,45.44,78040.13,0.0,-0.999,0.0,0.18062]
[1779028239560,45.44,78040.13,0.0,-0.999,0.0,0.18062]
[1779028239766,45.44,78041.31,0.0,-0.999,0.0,0.18089]
[1779028244801,45.44,78042.29,0.0,-0.999,0.0,0.18112]
[1779028249836,45.44,78043.95,0.0,-0.999,0.0,0.1815]
[1779028254476,45.44,78043.2,0.0,-0.999,0.0,0.18133]
[1779028254558,45.44,78043.2,0.0,-0.999,0.0,0.18133]
[1779028259906,45.44,78043.3,0.0,-0.999,0.0,0.18135]
[1779028264941,45.44,78039.26,0.0,-0.999,0.0,0.18041]
[1779028266469,45.44,78039.26,0.0,-0.999,0.0,0.18041]
[1779028266476,45.44,78039.26,0.0,-0.999,0.0,0.18041]
[1779028266559,45.44,78039.26,0.0,-0.999,0.0,0.18041]
[1779028266571,45.44,78038.11,0.0,-0.999,0.0,0.18015]
[1779028271990,45.44,78038.41,0.0,-0.999,0.0,0.18022]
[1779028277025,45.44,78037.27,0.0,-0.99901,0.0,0.17996]
[1779028282068,45.44,78037.34,0.0,-0.99901,0.0,0.17997]
[1779028283075,45.44,78032.26,0.0,-0.99901,0.0,0.17881]
[1779028284082,45.44,78028.15,0.0,-0.99902,0.0,0.17787]
[1779028285633,45.44,78028.15,0.0,-0.99902,0.0,0.17787]
[1779028285683,45.44,78028.15,0.0,-0.99902,0.0,0.17787]
[1779028285808,45.44,78028.15,0.0,-0.99902,0.0,0.17787]
[1779028285784,45.44,78025.57,0.0,-0.99902,0.0,0.17728]
[1779028286096,45.44,78019.43,0.0,-0.99903,0.0,0.17589]
[1779028290124,45.44,78016.85,0.0,-0.99903,0.0,0.17531]
[1779028292138,45.44,78019.13,0.0,-0.99903,0.0,0.17544]
[1779028294366,45.44,78019.1,0.0,-0.99903,0.0,0.17544]
[1779028294559,45.44,78019.1,0.0,-0.99903,0.0,0.17544]
[1779028294660,45.44,78018.53,0.0,-0.99903,0.0,0.17531]
[1779028297173,45.44,78016.07,0.0,-0.99904,0.0,0.17475]
[1779028301734,45.44,78015.35,0.0,-0.99904,0.0,0.17459]
[1779028301808,45.44,78015.35,0.0,-0.99904,0.0,0.17459]
[1779028301909,45.44,78015.41,0.0,-0.99904,0.0,0.17461]
[1779028306771,45.44,78016.13,0.0,-0.99904,0.0,0.17477]
[1779028306775,45.44,78016.13,0.0,-0.99904,0.0,0.17477]
[1779028306810,45.44,78016.13,0.0,-0.99904,0.0,0.17477]
[1779028306889,45.44,78017.24,0.0,-0.99903,0.0,0.17502]
[1779028312027,45.44,78015.45,0.0,-0.99904,0.0,0.17462]
[1779028312278,45.44,78010.87,0.0,-0.99904,0.0,0.17359]
[1779028313285,45.44,78000.72,0.0,-0.99906,0.0,0.17134]
[1779028314292,45.44,77992.58,0.0,-0.99907,0.0,0.16955]
[1779028315299,45.44,77984.17,0.0,-0.99908,0.0,0.16772]
[1779028316306,45.44,77990.54,0.0,-0.99907,0.0,0.16911]
[1779028319298,45.44,77988.99,0.0,-0.99907,0.0,0.16877]
[1779028319307,45.44,77988.99,0.0,-0.99907,0.0,0.16877]
[1779028319548,45.44,77988.99,0.0,-0.99907,0.0,0.16877]
[1779028319559,45.44,77988.99,0.0,-0.99907,0.0,0.16877]
[1779028319649,45.44,77986.93,0.0,-0.99907,0.0,0.16832]
[1779028320334,45.44,77984.53,0.0,-0.99908,0.0,0.1678]
[1779028321341,45.44,77976.53,0.0,-0.99909,0.0,0.16608]
[1779028322348,45.44,77974.05,0.0,-0.99909,0.0,0.16555]
[1779028323935,45.44,77974.05,0.0,-0.99909,0.0,0.16555]
[1779028324058,45.44,77974.21,0.0,-0.99909,0.0,0.16558]
[1779028324362,45.44,77972.98,0.0,-0.99909,0.0,0.16532]
[1779028325855,45.44,77972.98,0.0,-0.99909,0.0,0.16532]
[1779028326058,45.44,77971.39,0.0,-0.99909,0.0,0.16498]
[1779028327386,45.44,77966.74,0.0,-0.9991,0.0,0.16399]
[1779028328393,45.44,77959.64,0.0,-0.99911,0.0,0.16249]
[1779028330407,45.44,77968.0,0.0,-0.9991,0.0,0.16426]
[1779028331328,45.44,77968.0,0.0,-0.9991,0.0,0.16426]
[1779028331392,45.44,77968.0,0.0,-0.9991,0.0,0.16426]
[1779028331563,45.44,77968.0,0.0,-0.9991,0.0,0.16426]
[1779028331587,45.44,77967.54,0.0,-0.9991,0.0,0.16416]
[1779028333428,45.44,77970.67,0.0,-0.99909,0.0,0.16482]
[1779028334435,45.44,77975.77,0.0,-0.99909,0.0,0.16591]
[1779028335200,45.44,77975.77,0.0,-0.99909,0.0,0.16591]
[1779028335302,45.44,77975.77,0.0,-0.99909,0.0,0.16591]
[1779028335309,45.44,77975.77,0.0,-0.99909,0.0,0.16591]
[1779028335442,45.44,77968.49,0.0,-0.9991,0.0,0.16436]
[1779028336449,45.44,77965.82,0.0,-0.9991,0.0,0.16379]
[1779028339791,45.44,77963.88,0.0,-0.9991,0.0,0.16338]
[1779028339809,45.44,77963.88,0.0,-0.9991,0.0,0.16338]
[1779028339837,45.44,77963.88,0.0,-0.9991,0.0,0.16338]
[1779028339839,45.44,77960.17,0.0,-0.99911,0.0,0.1626]
[1779028340060,45.44,77960.17,0.0,-0.99911,0.0,0.1626]
[1779028343774,45.44,77958.42,0.0,-0.99911,0.0,0.16223]
[1779028343807,45.44,77958.42,0.0,-0.99911,0.0,0.16223]
[1779028343832,45.44,77958.42,0.0,-0.99911,0.0,0.16223]
[1779028343908,45.44,77962.22,0.0,-0.99911,0.0,0.16303]
[1779028344057,45.44,77962.22,0.0,-0.99911,0.0,0.16303]
[1779028346319,45.44,77962.18,0.0,-0.99911,0.0,0.16302]
[1779028346373,45.44,77962.18,0.0,-0.99911,0.0,0.16302]
[1779028346561,45.44,77962.18,0.0,-0.99911,0.0,0.16302]
[1779028346624,45.44,77965.99,0.0,-0.9991,0.0,0.16383]
[1779028347526,45.44,77968.51,0.0,-0.9991,0.0,0.16437]
[1779028351504,45.44,77970.54,0.0,-0.9991,0.0,0.1648]
[1779028351560,45.44,77970.54,0.0,-0.9991,0.0,0.1648]
[1779028351808,45.44,77970.54,0.0,-0.9991,0.0,0.1648]
[1779028351908,45.44,77970.7,0.0,-0.9991,0.0,0.16447]
[1779028352561,45.44,77967.85,0.0,-0.9991,0.0,0.16387]
[1779028353568,45.44,77958.91,0.0,-0.99911,0.0,0.16198]
[1779028354575,45.44,77950.95,0.0,-0.99912,0.0,0.16032]
[1779028355521,45.44,77950.95,0.0,-0.99912,0.0,0.16032]
[1779028355560,45.44,77950.95,0.0,-0.99912,0.0,0.16032]
[1779028355567,45.44,77950.95,0.0,-0.99912,0.0,0.16032]
[1779028355808,45.44,77950.95,0.0,-0.99912,0.0,0.16032]
[1779028355909,45.44,77950.74,0.0,-0.99912,0.0,0.16028]
[1779028359611,45.44,77946.2,0.0,-0.99913,0.0,0.15933]
[1779028360618,45.44,77943.57,0.0,-0.99913,0.0,0.15879]
[1779028361625,45.44,77937.7,0.0,-0.99914,0.0,0.15759]
[1779028363639,45.44,77933.15,0.0,-0.99914,0.0,0.15666]
[1779028365653,45.44,77936.76,0.0,-0.99914,0.0,0.15739]
[1779028366660,45.44,77939.44,0.0,-0.99914,0.0,0.15794]
[1779028367825,45.44,77939.44,0.0,-0.99914,0.0,0.15794]
[1779028367882,45.44,77939.44,0.0,-0.99914,0.0,0.15794]
[1779028367983,45.44,77943.14,0.0,-0.99913,0.0,0.1587]
[1779028368057,45.44,77943.14,0.0,-0.99913,0.0,0.1587]
[1779028370692,45.44,77952.67,0.0,-0.99912,0.0,0.16068]
[1779028371821,45.44,77952.67,0.0,-0.99912,0.0,0.16068]
[1779028371830,45.44,77952.67,0.0,-0.99912,0.0,0.16068]
[1779028371875,45.44,77956.85,0.0,-0.99911,0.0,0.16155]
[1779028372058,45.44,77956.85,0.0,-0.99911,0.0,0.16155]
[1779028377741,45.44,77958.81,0.0,-0.99911,0.0,0.16196]
[1779028378537,45.44,77958.81,0.0,-0.99911,0.0,0.16196]
[1779028378561,45.44,77958.81,0.0,-0.99911,0.0,0.16196]
[1779028378593,45.44,77958.81,0.0,-0.99911,0.0,0.16196]
[1779028378808,45.44,77958.81,0.0,-0.99911,0.0,0.16196]
[1779028378823,45.44,77958.76,0.0,-0.99911,0.0,0.16195]
[1779028380768,45.44,77964.9,0.0,-0.9991,0.0,0.16324]
[1779028382475,45.44,77966.85,0.0,-0.9991,0.0,0.16366]
[1779028382480,45.44,77966.85,0.0,-0.9991,0.0,0.16366]
[1779028382566,45.44,77966.85,0.0,-0.9991,0.0,0.16366]
[1779028382782,45.44,77968.08,0.0,-0.9991,0.0,0.16392]
[1779028387818,45.44,77968.17,0.0,-0.9991,0.0,0.16394]
[1779028390838,45.44,77974.53,0.0,-0.99909,0.0,0.16529]
[1779028391845,45.44,77971.99,0.0,-0.9991,0.0,0.16475]
[1779028393311,45.44,77970.47,0.0,-0.9991,0.0,0.16442]
[1779028393410,45.44,77970.47,0.0,-0.9991,0.0,0.16442]
[1779028393571,45.44,77970.47,0.0,-0.9991,0.0,0.16442]
[1779028393859,45.44,77970.88,0.0,-0.9991,0.0,0.16451]
[1779028395874,45.44,77973.81,0.0,-0.99909,0.0,0.16514]
[1779028397900,45.44,77975.61,0.0,-0.99909,0.0,0.16552]
[1779028397947,45.44,77975.61,0.0,-0.99909,0.0,0.16552]
[1779028397963,45.44,77975.59,0.0,-0.99909,0.0,0.16552]
[1779028398062,45.44,77975.59,0.0,-0.99909,0.0,0.16552]
[1779028398895,45.44,77977.98,0.0,-0.99909,0.0,0.16603]
[1779028399902,45.44,77980.76,0.0,-0.99908,0.0,0.16663]
[1779028404937,45.44,77980.72,0.0,-0.99908,0.0,0.16662]
[1779028406739,45.44,77980.03,0.0,-0.99908,0.0,0.16647]
[1779028406781,45.44,77980.03,0.0,-0.99908,0.0,0.16647]
[1779028406813,45.44,77980.03,0.0,-0.99908,0.0,0.16647]
[1779028406952,45.44,77983.54,0.0,-0.99908,0.0,0.16722]
[1779028410686,45.44,77984.76,0.0,-0.99908,0.0,0.16749]
[1779028410695,45.44,77984.76,0.0,-0.99908,0.0,0.16749]
[1779028410808,45.44,77984.76,0.0,-0.99908,0.0,0.16749]
[1779028410980,45.44,77981.69,0.0,-0.99908,0.0,0.16683]
[1779028411987,45.44,77984.92,0.0,-0.99908,0.0,0.16716]
[1779028412994,45.44,77988.03,0.0,-0.99908,0.0,0.16783]
[1779028414253,45.44,77988.06,0.0,-0.99908,0.0,0.16784]
[1779028414308,45.44,77988.06,0.0,-0.99908,0.0,0.16784]
[1779028415008,45.44,77988.09,0.0,-0.99908,0.0,0.16784]
[1779028417027,45.44,77983.9,0.0,-0.99908,0.0,0.16694]
[1779028417672,45.44,77983.9,0.0,-0.99908,0.0,0.16694]
[1779028417730,45.44,77983.9,0.0,-0.99908,0.0,0.16694]
[1779028417810,45.44,77983.9,0.0,-0.99908,0.0,0.16694]
[1779028418034,45.44,77979.8,0.0,-0.99909,0.0,0.16606]
[1779028421720,45.44,77977.73,0.0,-0.99909,0.0,0.16561]
[1779028421809,45.44,77977.73,0.0,-0.99909,0.0,0.16561]
[1779028421871,45.44,77974.68,0.0,-0.99909,0.0,0.16496]
[1779028422963,45.44,77974.68,0.0,-0.99909,0.0,0.16496]
[1779028422988,45.44,77974.01,0.0,-0.99909,0.0,0.16482]
[1779028423061,45.44,77974.01,0.0,-0.99909,0.0,0.16482]
[1779028423069,45.44,77973.95,0.0,-0.99909,0.0,0.16481]
[1779028426090,45.44,77969.53,0.0,-0.9991,0.0,0.16387]
[1779028430490,45.44,77968.26,0.0,-0.9991,0.0,0.1636]
[1779028430560,45.44,77968.26,0.0,-0.9991,0.0,0.1636]
[1779028435630,45.44,77968.59,0.0,-0.9991,0.0,0.16367]
[1779028435678,45.44,77968.59,0.0,-0.9991,0.0,0.16367]
[1779028435809,45.44,77968.59,0.0,-0.9991,0.0,0.16367]
[1779028435898,45.44,77972.05,0.0,-0.9991,0.0,0.1644]
[1779028436160,45.44,77975.38,0.0,-0.99909,0.0,0.16511]
[1779028440267,45.44,77976.6,0.0,-0.99909,0.0,0.16537]
[1779028440309,45.44,77976.6,0.0,-0.99909,0.0,0.16537]
[1779028441390,45.44,77976.23,0.0,-0.99909,0.0,0.16529]
[1779028441562,45.44,77976.23,0.0,-0.99909,0.0,0.16529]
[1779028441603,45.44,77979.92,0.0,-0.99909,0.0,0.16608]
[1779028442202,45.44,77983.63,0.0,-0.99908,0.0,0.16688]
[1779028447237,45.44,77983.63,0.0,-0.99908,0.0,0.16688]
[1779028449686,45.44,77983.23,0.0,-0.99908,0.0,0.16679]
[1779028449808,45.44,77983.23,0.0,-0.99908,0.0,0.16679]
[1779028452272,45.44,77986.64,0.0,-0.99908,0.0,0.16753]
[1779028454286,45.44,77989.14,0.0,-0.99908,0.0,0.16807]
[1779028456300,45.44,77986.68,0.0,-0.99908,0.0,0.16754]
[1779028461336,45.44,77986.86,0.0,-0.99908,0.0,0.16758]
[1779028464328,45.44,77986.89,0.0,-0.99908,0.0,0.16758]
[1779028464433,45.44,77986.89,0.0,-0.99908,0.0,0.16758]
[1779028464560,45.44,77986.89,0.0,-0.99908,0.0,0.16758]
[1779028464661,45.44,77986.89,0.0,-0.99908,0.0,0.16758]
[1779028470399,45.44,77986.3,0.0,-0.99908,0.0,0.16746]
[1779028475434,45.44,77986.63,0.0,-0.99908,0.0,0.16716]
[1779028478215,45.44,77986.79,0.0,-0.99908,0.0,0.1672]
[1779028478310,45.44,77986.79,0.0,-0.99908,0.0,0.1672]
[1779028478312,45.44,77986.79,0.0,-0.99908,0.0,0.1672]
[1779028478558,45.44,77986.79,0.0,-0.99908,0.0,0.1672]
[1779028478559,45.44,77987.44,0.0,-0.99908,0.0,0.16734]
[1779028484498,45.44,77987.49,0.0,-0.99908,0.0,0.16735]
[1779028490540,45.44,77987.85,0.0,-0.99908,0.0,0.16743]
[1779028491626,45.44,77987.85,0.0,-0.99908,0.0,0.16743]
[1779028491718,45.44,77987.85,0.0,-0.99908,0.0,0.16743]
[1779028491812,45.44,77987.85,0.0,-0.99908,0.0,0.16743]
[1779028491913,45.44,77988.69,0.0,-0.99908,0.0,0.16761]
[1779028497589,45.44,77989.2,0.0,-0.99908,0.0,0.16772]
[1779028498573,45.44,77989.2,0.0,-0.99908,0.0,0.16772]
[1779028498650,45.44,77989.2,0.0,-0.99908,0.0,0.16772]
[1779028498808,45.44,77989.2,0.0,-0.99908,0.0,0.16772]
[1779028498859,45.44,77989.37,0.0,-0.99908,0.0,0.16776]
[1779028503395,45.44,77988.97,0.0,-0.99908,0.0,0.16767]
[1779028503483,45.44,77988.97,0.0,-0.99908,0.0,0.16767]
[1779028503576,45.44,77988.97,0.0,-0.99908,0.0,0.16767]
[1779028503631,45.44,77985.29,0.0,-0.99908,0.0,0.16688]
[1779028504638,45.44,77982.78,0.0,-0.99909,0.0,0.16634]
[1779028505645,45.44,77977.13,0.0,-0.99909,0.0,0.16513]
[1779028510680,45.44,77976.64,0.0,-0.99909,0.0,0.16502]
[1779028511687,45.44,77978.67,0.0,-0.99909,0.0,0.16545]
[1779028514328,45.44,77979.99,0.0,-0.99909,0.0,0.16574]
[1779028514560,45.44,77979.99,0.0,-0.99909,0.0,0.16574]
[1779028514574,45.44,77979.99,0.0,-0.99909,0.0,0.16574]
[1779028514808,45.44,77979.99,0.0,-0.99909,0.0,0.16574]
[1779028514909,45.44,77980.94,0.0,-0.99909,0.0,0.16594]
[1779028520750,45.44,77981.72,0.0,-0.99909,0.0,0.16611]
[1779028521524,45.44,77981.72,0.0,-0.99909,0.0,0.16611]
[1779028521562,45.44,77981.72,0.0,-0.99909,0.0,0.16611]
[1779028521736,45.44,77981.72,0.0,-0.99909,0.0,0.16611]
[1779028521807,45.44,77981.72,0.0,-0.99909,0.0,0.16611]
[1779028521837,45.44,77979.66,0.0,-0.99909,0.0,0.16567]
[1779028527800,45.44,77978.7,0.0,-0.99909,0.0,0.16546]
[1779028531318,45.44,77978.52,0.0,-0.99909,0.0,0.16542]
[1779028531515,45.44,77978.52,0.0,-0.99909,0.0,0.16542]
[1779028531561,45.44,77978.52,0.0,-0.99909,0.0,0.16542]
[1779028531827,45.44,77976.79,0.0,-0.99909,0.0,0.16469]
[1779028534848,45.44,77979.78,0.0,-0.99909,0.0,0.16533]
[1779028539883,45.44,77979.56,0.0,-0.99909,0.0,0.16528]
[1779028541377,45.44,77979.52,0.0,-0.99909,0.0,0.16528]
[1779028541531,45.44,77979.52,0.0,-0.99909,0.0,0.16528]
[1779028541558,45.44,77979.52,0.0,-0.99909,0.0,0.16528]
[1779028541897,45.44,77980.55,0.0,-0.99909,0.0,0.1655]
[1779028546999,45.44,77981.94,0.0,-0.99909,0.0,0.16579]
[1779028547062,45.44,77981.94,0.0,-0.99909,0.0,0.16579]
[1779028550960,45.44,77979.61,0.0,-0.99909,0.0,0.1653]
[1779028555995,45.44,77979.15,0.0,-0.99909,0.0,0.1652]
[1779028558113,45.44,77979.03,0.0,-0.99909,0.0,0.16517]
[1779028558308,45.44,77978.92,0.0,-0.99909,0.0,0.16515]
[1779028558467,45.44,77978.92,0.0,-0.99909,0.0,0.16515]
[1779028558561,45.44,77978.92,0.0,-0.99909,0.0,0.16515]
[1779028558663,45.44,77978.92,0.0,-0.99909,0.0,0.16515]
[1779028561030,45.44,77976.94,0.0,-0.99909,0.0,0.16473]
[1779028561771,45.44,77976.94,0.0,-0.99909,0.0,0.16473]
[1779028561808,45.44,77976.94,0.0,-0.99909,0.0,0.16473]
[1779028562037,45.44,77975.27,0.0,-0.9991,0.0,0.16437]
[1779028563044,45.44,77973.29,0.0,-0.9991,0.0,0.16395]
[1779028564040,45.44,77973.29,0.0,-0.9991,0.0,0.16395]
[1779028564058,45.44,77973.29,0.0,-0.9991,0.0,0.16395]
[1779028570093,45.44,77972.58,0.0,-0.9991,0.0,0.1638]
[1779028575111,45.44,77972.55,0.0,-0.9991,0.0,0.16379]
[1779028575161,45.44,77972.55,0.0,-0.9991,0.0,0.16379]
[1779028575219,45.44,77972.55,0.0,-0.9991,0.0,0.16379]
[1779028575308,45.44,77972.55,0.0,-0.9991,0.0,0.16379]
[1779028579156,45.44,77971.59,0.0,-0.9991,0.0,0.16359]
[1779028580309,45.44,77971.65,0.0,-0.9991,0.0,0.1636]
[1779028580471,45.44,77971.65,0.0,-0.9991,0.0,0.1636]
[1779028580560,45.44,77971.65,0.0,-0.9991,0.0,0.1636]
[1779028581170,45.44,77975.13,0.0,-0.9991,0.0,0.16434]
[1779028582177,45.44,77972.57,0.0,-0.9991,0.0,0.1638]
[1779028587212,45.44,77971.23,0.0,-0.9991,0.0,0.16351]
[1779028590478,45.44,77971.19,0.0,-0.9991,0.0,0.1635]
[1779028590558,45.44,77971.19,0.0,-0.9991,0.0,0.1635]
[1779028590688,45.44,77971.19,0.0,-0.9991,0.0,0.1635]
[1779028590813,45.44,77971.19,0.0,-0.9991,0.0,0.1635]
[1779028590914,45.44,77971.23,0.0,-0.9991,0.0,0.16351]
[1779028596275,45.44,77971.99,0.0,-0.9991,0.0,0.16332]
[1779028599982,45.44,77971.96,0.0,-0.9991,0.0,0.16331]
[1779028600059,45.44,77971.96,0.0,-0.9991,0.0,0.16331]
[1779028600160,45.44,77971.99,0.0,-0.9991,0.0,0.16332]
[1779028600248,45.44,77971.99,0.0,-0.9991,0.0,0.16332]
[1779028600308,45.44,77971.99,0.0,-0.9991,0.0,0.16332]
[1779028606345,45.44,77972.2,0.0,-0.9991,0.0,0.16336]
[1779028607352,45.44,77974.54,0.0,-0.9991,0.0,0.16386]
[1779028608900,45.44,77974.54,0.0,-0.9991,0.0,0.16386]
[1779028609058,45.44,77974.54,0.0,-0.9991,0.0,0.16386]
[1779028609102,45.44,77974.48,0.0,-0.9991,0.0,0.16384]
[1779028609252,45.44,77974.48,0.0,-0.9991,0.0,0.16384]
[1779028609308,45.44,77974.48,0.0,-0.9991,0.0,0.16384]
[1779028610373,45.44,77972.78,0.0,-0.9991,0.0,0.16348]
[1779028615934,45.44,77973.64,0.0,-0.9991,0.0,0.16367]
[1779028616057,45.44,77973.64,0.0,-0.9991,0.0,0.16367]
[1779028621518,45.44,77973.33,0.0,-0.9991,0.0,0.1636]
[1779028621667,45.44,77976.63,0.0,-0.9991,0.0,0.1643]
[1779028622457,45.44,77974.54,0.0,-0.9991,0.0,0.16386]
[1779028625059,45.44,77974.72,0.0,-0.9991,0.0,0.16389]
[1779028625159,45.44,77974.84,0.0,-0.9991,0.0,0.16392]
[1779028627220,45.44,77974.7,0.0,-0.9991,0.0,0.16389]
[1779028627308,45.44,77974.77,0.0,-0.9991,0.0,0.16391]
[1779028632527,45.44,77974.91,0.0,-0.9991,0.0,0.16394]
[1779028637562,45.44,77974.84,0.0,-0.9991,0.0,0.16392]
[1779028644611,45.44,77975.09,0.0,-0.9991,0.0,0.16397]
[1779028651660,45.44,77974.98,0.0,-0.9991,0.0,0.16359]
[1779028656695,45.44,77974.84,0.0,-0.9991,0.0,0.16356]
[1779028661318,45.44,77974.62,0.0,-0.9991,0.0,0.16352]
[1779028661559,45.44,77974.62,0.0,-0.9991,0.0,0.16352]
[1779028663332,45.44,77974.66,0.0,-0.9991,0.0,0.16352]
[1779028663559,45.44,77974.66,0.0,-0.9991,0.0,0.16352]
[1779028663744,45.44,77974.84,0.0,-0.9991,0.0,0.16356]
[1779028664751,45.44,77981.41,0.0,-0.99909,0.0,0.16496]
[1779028668779,45.44,77983.32,0.0,-0.99909,0.0,0.16537]
[1779028673814,45.44,77983.5,0.0,-0.99909,0.0,0.16541]
[1779028677065,45.44,77983.5,0.0,-0.99909,0.0,0.16541]
[1779028681870,45.44,77994.1,0.0,-0.99908,0.0,0.16769]
[1779028682877,45.44,78005.05,0.0,-0.99906,0.0,0.17007]
[1779028683884,45.44,78005.14,0.0,-0.99906,0.0,0.17009]
[1779028684802,45.44,78005.14,0.0,-0.99906,0.0,0.17009]
[1779028684810,45.44,78005.14,0.0,-0.99906,0.0,0.17009]
[1779028685153,45.44,78005.14,0.0,-0.99906,0.0,0.17009]
[1779028685308,45.44,78005.14,0.0,-0.99906,0.0,0.17009]
[1779028685237,45.44,78004.96,0.0,-0.99906,0.0,0.17005]
[1779028687912,45.44,78001.65,0.0,-0.99907,0.0,0.16933]
[1779028690695,45.44,78000.1,0.0,-0.99907,0.0,0.16899]
[1779028690808,45.44,78000.1,0.0,-0.99907,0.0,0.16899]
[1779028696975,45.44,78001.38,0.0,-0.99907,0.0,0.16927]
[1779028701003,45.44,77997.38,0.0,-0.99907,0.0,0.1684]
[1779028703307,45.44,77995.39,0.0,-0.99908,0.0,0.16797]
[1779028703565,45.44,77995.07,0.0,-0.99908,0.0,0.1679]
[1779028704278,45.44,77995.07,0.0,-0.99908,0.0,0.1679]
[1779028704308,45.44,77995.07,0.0,-0.99908,0.0,0.1679]
[1779028704380,45.44,77995.04,0.0,-0.99908,0.0,0.16789]
[1779028710066,45.44,77995.78,0.0,-0.99907,0.0,0.16805]
[1779028710807,45.44,77995.78,0.0,-0.99907,0.0,0.16805]
[1779028711059,45.44,77995.78,0.0,-0.99907,0.0,0.16805]
[1779028718122,45.44,77996.03,0.0,-0.99908,0.0,0.16774]
[1779028726178,45.44,77996.0,0.0,-0.99908,0.0,0.16773]
[1779028727443,45.44,77995.19,0.0,-0.99908,0.0,0.16756]
[1779028727567,45.44,77995.19,0.0,-0.99908,0.0,0.16756]
[1779028728192,45.44,77994.04,0.0,-0.99908,0.0,0.16731]
[1779028734234,45.44,77994.12,0.0,-0.99908,0.0,0.16733]
[1779028737665,45.44,77993.17,0.0,-0.99908,0.0,0.16712]
[1779028737811,45.44,77993.17,0.0,-0.99908,0.0,0.16712]
[1779028738086,45.44,77993.17,0.0,-0.99908,0.0,0.16712]
[1779028738309,45.44,77993.17,0.0,-0.99908,0.0,0.16712]
[1779028738329,45.44,77992.69,0.0,-0.99908,0.0,0.16702]
[1779028744304,45.44,77991.7,0.0,-0.99908,0.0,0.16681]
[1779028749339,45.44,77992.31,0.0,-0.99908,0.0,0.16694]
[1779028753366,45.44,77990.89,0.0,-0.99908,0.0,0.16663]
[1779028753563,45.44,77990.68,0.0,-0.99908,0.0,0.16659]
[1779028754374,45.44,77986.99,0.0,-0.99909,0.0,0.16579]
[1779028755267,45.44,77986.99,0.0,-0.99909,0.0,0.16579]
[1779028755273,45.44,77986.99,0.0,-0.99909,0.0,0.16579]
[1779028755309,45.44,77986.99,0.0,-0.99909,0.0,0.16579]
[1779028755381,45.44,77982.49,0.0,-0.99909,0.0,0.16483]
[1779028756394,45.44,77979.32,0.0,-0.9991,0.0,0.16416]
[1779028759412,45.44,77976.81,0.0,-0.9991,0.0,0.16362]
[1779028762279,45.44,77976.88,0.0,-0.9991,0.0,0.16364]
[1779028762307,45.44,77976.88,0.0,-0.9991,0.0,0.16364]
[1779028762996,45.44,77977.85,0.0,-0.9991,0.0,0.16384]
[1779028763058,45.44,77977.85,0.0,-0.9991,0.0,0.16384]
[1779028763097,45.44,77978.37,0.0,-0.9991,0.0,0.16395]
[1779028763440,45.44,77975.89,0.0,-0.9991,0.0,0.16343]
[1779028768475,45.44,77975.44,0.0,-0.9991,0.0,0.16333]
[1779028769528,45.44,77975.44,0.0,-0.9991,0.0,0.16333]
[1779028769561,45.44,77975.44,0.0,-0.9991,0.0,0.16333]
[1779028775524,45.44,77974.54,0.0,-0.99911,0.0,0.16279]
[1779028778121,45.44,77974.54,0.0,-0.99911,0.0,0.16279]
[1779028778287,45.44,77974.54,0.0,-0.99911,0.0,0.16279]
[1779028778308,45.44,77974.54,0.0,-0.99911,0.0,0.16279]
[1779028778349,45.44,77974.11,0.0,-0.99911,0.0,0.1627]
[1779028778545,45.44,77976.65,0.0,-0.9991,0.0,0.16323]
[1779028783581,45.44,77977.09,0.0,-0.9991,0.0,0.16332]
[1779028787818,45.44,77976.81,0.0,-0.9991,0.0,0.16327]
[1779028787968,45.44,77976.81,0.0,-0.9991,0.0,0.16327]
[1779028788060,45.44,77976.81,0.0,-0.9991,0.0,0.16327]
[1779028788069,45.44,77976.79,0.0,-0.9991,0.0,0.16326]
[1779028791637,45.44,77973.6,0.0,-0.99911,0.0,0.16259]
[1779028794121,45.44,77973.11,0.0,-0.99911,0.0,0.16248]
[1779028794246,45.44,77973.11,0.0,-0.99911,0.0,0.16248]
[1779028794296,45.44,77971.03,0.0,-0.99911,0.0,0.16205]
[1779028794660,45.44,77965.61,0.0,-0.99912,0.0,0.16091]
[1779028795665,45.44,77954.63,0.0,-0.99913,0.0,0.15863]
[1779028796672,45.44,77945.56,0.0,-0.99914,0.0,0.15677]
[1779028798346,45.44,77943.75,0.0,-0.99914,0.0,0.1564]
[1779028798932,45.44,77943.75,0.0,-0.99914,0.0,0.1564]
[1779028800701,45.44,77950.86,0.0,-0.99913,0.0,0.15786]
[1779028801707,45.44,77953.45,0.0,-0.99913,0.0,0.15839]
[1779028804728,45.44,77952.88,0.0,-0.99913,0.0,0.15827]
[1779028806742,45.44,77950.22,0.0,-0.99914,0.0,0.15773]
[1779028807911,45.44,77950.22,0.0,-0.99914,0.0,0.15773]
[1779028808060,45.44,77950.22,0.0,-0.99914,0.0,0.15773]
[1779028808161,45.44,77952.77,0.0,-0.99913,0.0,0.15825]
[1779028808787,45.44,77952.77,0.0,-0.99913,0.0,0.15825]
[1779028808808,45.44,77952.77,0.0,-0.99913,0.0,0.15825]
[1779028808815,45.44,77953.01,0.0,-0.99913,0.0,0.1583]
[1779028814798,45.44,77954.62,0.0,-0.99913,0.0,0.15863]
[1779028815805,45.44,77957.5,0.0,-0.99913,0.0,0.15923]
[1779028816751,45.44,77957.5,0.0,-0.99913,0.0,0.15923]
[1779028816807,45.44,77957.5,0.0,-0.99913,0.0,0.15923]
[1779028822855,45.44,77957.49,0.0,-0.99913,0.0,0.15922]
[1779028824374,45.44,77957.49,0.0,-0.99913,0.0,0.15922]
[1779028824429,45.44,77957.49,0.0,-0.99913,0.0,0.15922]
[1779028824560,45.44,77957.45,0.0,-0.99913,0.0,0.15922]
[1779028824869,45.44,77957.11,0.0,-0.99913,0.0,0.15915]
[1779028829904,45.44,77956.82,0.0,-0.99913,0.0,0.15909]
[1779028834834,45.44,77956.28,0.0,-0.99913,0.0,0.15862]
[1779028834933,45.44,77956.28,0.0,-0.99913,0.0,0.15862]
[1779028835059,45.44,77956.28,0.0,-0.99913,0.0,0.15862]
[1779028835095,45.44,77956.54,0.0,-0.99913,0.0,0.15868]
[1779028836953,45.44,77960.48,0.0,-0.99912,0.0,0.15949]
[1779028842381,45.44,77959.23,0.0,-0.99913,0.0,0.15923]
[1779028842482,45.44,77966.99,0.0,-0.99912,0.0,0.16085]
[1779028842560,45.44,77966.99,0.0,-0.99912,0.0,0.16085]
[1779028842665,45.44,77966.99,0.0,-0.99912,0.0,0.16085]
[1779028842809,45.44,77966.99,0.0,-0.99912,0.0,0.16085]
[1779028842997,45.44,77967.86,0.0,-0.99912,0.0,0.16103]
[1779028844015,45.44,77964.86,0.0,-0.99912,0.0,0.1604]
[1779028845016,45.44,77960.88,0.0,-0.99912,0.0,0.15958]
[1779028848512,45.44,77961.0,0.0,-0.99912,0.0,0.1596]
[1779028848559,45.44,77961.0,0.0,-0.99912,0.0,0.1596]
[1779028852309,45.44,77960.97,0.0,-0.99912,0.0,0.15959]
[1779028854324,45.44,77961.74,0.0,-0.99912,0.0,0.15975]
[1779028854374,45.44,77961.14,0.0,-0.99912,0.0,0.15963]
[1779028854560,45.44,77961.14,0.0,-0.99912,0.0,0.15963]
[1779028856152,45.44,77960.94,0.0,-0.99912,0.0,0.15959]
[1779028856309,45.44,77960.94,0.0,-0.99912,0.0,0.15959]
[1779028862137,45.44,77959.03,0.0,-0.99913,0.0,0.15919]
[1779028863130,45.44,77959.03,0.0,-0.99913,0.0,0.15919]
[1779028863316,45.44,77959.03,0.0,-0.99913,0.0,0.15919]
[1779028863415,45.44,77959.03,0.0,-0.99913,0.0,0.15919]
[1779028863566,45.44,77959.1,0.0,-0.99913,0.0,0.15921]
[1779028864151,45.44,77959.59,0.0,-0.99913,0.0,0.15931]
[1779028869186,45.44,77959.26,0.0,-0.99913,0.0,0.15924]
[1779028869553,45.44,77959.26,0.0,-0.99913,0.0,0.15924]
[1779028869561,45.44,77959.26,0.0,-0.99913,0.0,0.15924]
[1779028875228,45.44,77958.87,0.0,-0.99913,0.0,0.15916]
[1779028877403,45.44,77958.78,0.0,-0.99913,0.0,0.15914]
[1779028877560,45.44,77960.42,0.0,-0.99912,0.0,0.15948]
[1779028877662,45.44,77960.42,0.0,-0.99912,0.0,0.15948]
[1779028877808,45.44,77960.42,0.0,-0.99912,0.0,0.15948]
[1779028878250,45.44,77960.35,0.0,-0.99912,0.0,0.15947]
[1779028884292,45.44,77959.53,0.0,-0.99913,0.0,0.1593]
[1779028884696,45.44,77959.53,0.0,-0.99913,0.0,0.1593]
[1779028884807,45.44,77959.53,0.0,-0.99913,0.0,0.1593]
[1779028890335,45.44,77959.48,0.0,-0.99913,0.0,0.15929]
[1779028895369,45.44,77959.49,0.0,-0.99913,0.0,0.15894]
[1779028896268,45.44,77959.49,0.0,-0.99913,0.0,0.15894]
[1779028896309,45.44,77959.49,0.0,-0.99913,0.0,0.15894]
[1779028896376,45.44,77963.34,0.0,-0.99912,0.0,0.15974]
[1779028896615,45.44,77963.34,0.0,-0.99912,0.0,0.15974]
[1779028896809,45.44,77963.34,0.0,-0.99912,0.0,0.15974]
[1779028897384,45.44,77965.58,0.0,-0.99912,0.0,0.1602]
[1779028901411,45.44,77967.89,0.0,-0.99912,0.0,0.16068]
[1779028901650,45.44,77967.89,0.0,-0.99912,0.0,0.16068]
[1779028901809,45.44,77967.89,0.0,-0.99912,0.0,0.16068]
[1779028902418,45.44,77971.57,0.0,-0.99911,0.0,0.16145]
[1779028907453,45.44,77973.39,0.0,-0.99911,0.0,0.16183]
[1779028908274,45.44,77973.39,0.0,-0.99911,0.0,0.16183]
[1779028908309,45.44,77973.39,0.0,-0.99911,0.0,0.16183]
[1779028908484,45.44,77973.39,0.0,-0.99911,0.0,0.16183]
[1779028908564,45.44,77973.2,0.0,-0.99911,0.0,0.16179]
[1779028909471,45.44,77973.14,0.0,-0.99911,0.0,0.16178]
[1779028914506,45.44,77973.47,0.0,-0.99911,0.0,0.16185]
[1779028919541,45.44,77972.83,0.0,-0.99911,0.0,0.16172]
[1779028921019,45.44,77973.72,0.0,-0.99911,0.0,0.1619]
[1779028921057,45.44,77973.72,0.0,-0.99911,0.0,0.1619]
[1779028923895,45.44,77973.03,0.0,-0.99911,0.0,0.16176]
[1779028924057,45.44,77973.03,0.0,-0.99911,0.0,0.16176]
[1779028924087,45.44,77975.63,0.0,-0.99911,0.0,0.1623]
[1779028924955,45.44,77975.63,0.0,-0.99911,0.0,0.1623]
[1779028925057,45.44,77975.63,0.0,-0.99911,0.0,0.1623]
[1779028925108,45.44,77978.4,0.0,-0.9991,0.0,0.16289]
[1779028925583,45.44,77984.6,0.0,-0.9991,0.0,0.1642]
[1779028926590,45.44,77987.6,0.0,-0.99909,0.0,0.16484]
[1779028931625,45.44,77988.22,0.0,-0.99909,0.0,0.16497]
[1779028934503,45.44,77988.66,0.0,-0.99909,0.0,0.16507]
[1779028934563,45.44,77988.66,0.0,-0.99909,0.0,0.16507]
[1779028934898,45.44,77988.33,0.0,-0.99909,0.0,0.165]
[1779028935063,45.44,77988.33,0.0,-0.99909,0.0,0.165]
[1779028935078,45.44,77982.44,0.0,-0.9991,0.0,0.16374]
[1779028935654,45.44,77979.85,0.0,-0.9991,0.0,0.16319]
[1779028937668,45.44,77983.23,0.0,-0.9991,0.0,0.16391]
[1779028942703,45.44,77982.96,0.0,-0.9991,0.0,0.16385]
[1779028947738,45.44,77983.69,0.0,-0.9991,0.0,0.16401]
[1779028949365,45.44,77983.69,0.0,-0.9991,0.0,0.16401]
[1779028949562,45.44,77983.69,0.0,-0.9991,0.0,0.16401]
[1779028957808,45.44,77983.84,0.0,-0.9991,0.0,0.16368]
[1779028960044,45.44,77985.91,0.0,-0.9991,0.0,0.16412]
[1779028960058,45.44,77985.91,0.0,-0.9991,0.0,0.16412]
[1779028960141,45.44,77993.18,0.0,-0.99909,0.0,0.16567]
[1779028960710,45.44,77993.18,0.0,-0.99909,0.0,0.16567]
[1779028960810,45.44,77993.18,0.0,-0.99909,0.0,0.16567]
[1779028960829,45.44,77987.92,0.0,-0.99909,0.0,0.16455]
[1779028961836,45.44,77988.03,0.0,-0.99909,0.0,0.16457]
[1779028963630,45.44,77987.8,0.0,-0.99909,0.0,0.16452]
[1779028963808,45.44,77987.8,0.0,-0.99909,0.0,0.16452]
[1779028963850,45.44,77984.99,0.0,-0.9991,0.0,0.16393]
[1779028967878,45.44,77980.45,0.0,-0.9991,0.0,0.16296]
[1779028971728,45.44,77980.71,0.0,-0.9991,0.0,0.16302]
[1779028971807,45.44,77980.71,0.0,-0.9991,0.0,0.16302]
[1779028972486,45.44,77980.71,0.0,-0.9991,0.0,0.16302]
[1779028972569,45.44,77980.71,0.0,-0.9991,0.0,0.16302]
[1779028972557,45.44,77978.64,0.0,-0.99911,0.0,0.16258]
[1779028977948,45.44,77978.52,0.0,-0.99911,0.0,0.16256]
[1779028978732,45.44,77978.52,0.0,-0.99911,0.0,0.16256]
[1779028978808,45.44,77978.52,0.0,-0.99911,0.0,0.16256]
[1779028982114,45.44,77978.31,0.0,-0.99911,0.0,0.16251]
[1779028982309,45.44,77978.31,0.0,-0.99911,0.0,0.16251]
[1779028982409,45.44,77981.46,0.0,-0.9991,0.0,0.16318]
[1779028984154,45.44,77980.94,0.0,-0.9991,0.0,0.16307]
[1779028984308,45.44,77980.94,0.0,-0.9991,0.0,0.16307]
[1779028990032,45.44,77980.87,0.0,-0.9991,0.0,0.16305]
[1779028992766,45.44,77979.78,0.0,-0.9991,0.0,0.16282]
[1779028992808,45.44,77979.78,0.0,-0.9991,0.0,0.16282]
[1779028993431,45.44,77979.78,0.0,-0.9991,0.0,0.16282]
[1779028993561,45.44,77979.78,0.0,-0.9991,0.0,0.16282]
[1779028993532,45.44,77979.76,0.0,-0.9991,0.0,0.16282]
[1779028999097,45.44,77981.0,0.0,-0.9991,0.0,0.16308]
[1779029006146,45.44,77981.4,0.0,-0.9991,0.0,0.16317]
[1779029009242,45.44,77982.05,0.0,-0.9991,0.0,0.1633]
[1779029009308,45.44,77982.05,0.0,-0.9991,0.0,0.1633]
[1779029015209,45.44,77982.85,0.0,-0.9991,0.0,0.16311]
[1779029020244,45.44,77981.83,0.0,-0.9991,0.0,0.1629]
[1779029025279,45.44,77981.53,0.0,-0.9991,0.0,0.16284]
[1779029031322,45.44,77980.5,0.0,-0.99911,0.0,0.16262]
[1779029033898,45.44,77980.42,0.0,-0.99911,0.0,0.1626]
[1779029034057,45.44,77980.42,0.0,-0.99911,0.0,0.1626]
[1779029034539,45.44,77980.42,0.0,-0.99911,0.0,0.1626]
[1779029034564,45.44,77980.42,0.0,-0.99911,0.0,0.1626]
[1779029034635,45.44,77980.39,0.0,-0.99911,0.0,0.1626]
[1779029041392,45.44,77980.37,0.0,-0.99911,0.0,0.16259]
[1779029041700,45.44,77980.37,0.0,-0.99911,0.0,0.16259]
[1779029041808,45.44,77980.37,0.0,-0.99911,0.0,0.16259]
[1779029047195,45.44,77980.71,0.0,-0.99911,0.0,0.16266]
[1779029047309,45.44,77980.71,0.0,-0.99911,0.0,0.16266]
[1779029047434,45.44,77980.9,0.0,-0.99911,0.0,0.1627]
[1779029052469,45.44,77981.39,0.0,-0.9991,0.0,0.16281]
[1779029057281,45.44,77981.0,0.0,-0.99911,0.0,0.16272]
[1779029057308,45.44,77981.0,0.0,-0.99911,0.0,0.16272]
[1779029064557,45.44,77981.22,0.0,-0.9991,0.0,0.16277]
[1779029069591,45.44,77981.03,0.0,-0.99911,0.0,0.16273]
[1779029070265,45.44,77981.03,0.0,-0.99911,0.0,0.16273]
[1779029070309,45.44,77981.03,0.0,-0.99911,0.0,0.16273]
[1779029070745,45.44,77981.03,0.0,-0.99911,0.0,0.16273]
[1779029070809,45.44,77981.03,0.0,-0.99911,0.0,0.16273]
[1779029071605,45.44,77980.99,0.0,-0.99911,0.0,0.16237]
[1779029076640,45.44,77980.3,0.0,-0.99911,0.0,0.16222]
[1779029079097,45.44,77980.22,0.0,-0.99911,0.0,0.1622]
[1779029079308,45.44,77980.22,0.0,-0.99911,0.0,0.1622]
[1779029083998,45.44,77981.98,0.0,-0.99911,0.0,0.16257]
[1779029084057,45.44,77981.98,0.0,-0.99911,0.0,0.16257]
[1779029084251,45.44,77981.98,0.0,-0.99911,0.0,0.16257]
[1779029084311,45.44,77981.98,0.0,-0.99911,0.0,0.16257]
[1779029084698,45.44,77981.29,0.0,-0.99911,0.0,0.16243]
[1779029089633,45.44,77981.04,0.0,-0.99911,0.0,0.16238]
[1779029089809,45.44,77981.04,0.0,-0.99911,0.0,0.16238]
[1779029096783,45.44,77982.99,0.0,-0.9991,0.0,0.16279]
[1779029100484,45.44,77982.86,0.0,-0.9991,0.0,0.16276]
[1779029100561,45.44,77982.86,0.0,-0.9991,0.0,0.16276]
[1779029101888,45.44,77984.72,0.0,-0.9991,0.0,0.16315]
[1779029102058,45.44,77984.72,0.0,-0.9991,0.0,0.16315]
[1779029102231,45.44,77989.12,0.0,-0.9991,0.0,0.16409]
[1779029107860,45.44,77990.09,0.0,-0.9991,0.0,0.16429]
[1779029111391,45.44,77995.22,0.0,-0.99909,0.0,0.16539]
[1779029112310,45.44,77995.22,0.0,-0.99909,0.0,0.16539]
[1779029112340,45.44,77998.77,0.0,-0.99908,0.0,0.16615]
[1779029113091,45.44,77998.77,0.0,-0.99908,0.0,0.16615]
[1779029113310,45.44,77998.77,0.0,-0.99908,0.0,0.16615]
[1779029113411,45.44,77998.85,0.0,-0.99908,0.0,0.16617]
[1779029113902,45.44,78001.3,0.0,-0.99908,0.0,0.16669]
[1779029114909,45.44,78005.79,0.0,-0.99908,0.0,0.16767]
[1779029116134,45.44,78005.79,0.0,-0.99908,0.0,0.16767]
[1779029116309,45.44,78005.79,0.0,-0.99908,0.0,0.16767]
[1779029118937,45.44,78009.41,0.0,-0.99907,0.0,0.16845]
[1779029121385,45.44,78011.41,0.0,-0.99907,0.0,0.16889]
[1779029121558,45.44,78011.41,0.0,-0.99907,0.0,0.16889]
[1779029121583,45.44,78012.9,0.0,-0.99907,0.0,0.16921]
[1779029121890,45.44,78012.9,0.0,-0.99907,0.0,0.16921]
[1779029122059,45.44,78012.9,0.0,-0.99907,0.0,0.16921]
[1779029127361,45.44,78014.44,0.0,-0.99906,0.0,0.16955]
[1779029127482,45.44,78014.44,0.0,-0.99906,0.0,0.16955]
[1779029127563,45.44,78014.44,0.0,-0.99906,0.0,0.16955]
[1779029127578,45.44,78014.74,0.0,-0.99906,0.0,0.16962]
[1779029131021,45.44,78016.6,0.0,-0.99906,0.0,0.16965]
[1779029133035,45.44,78019.08,0.0,-0.99906,0.0,0.1702]
[1779029135062,45.44,78019.58,0.0,-0.99906,0.0,0.17031]
[1779029135309,45.44,78019.58,0.0,-0.99906,0.0,0.17031]
[1779029135664,45.44,78019.58,0.0,-0.99906,0.0,0.17031]
[1779029135763,45.44,78020.36,0.0,-0.99906,0.0,0.17048]
[1779029135809,45.44,78020.36,0.0,-0.99906,0.0,0.17048]
[1779029138070,45.44,78011.99,0.0,-0.99907,0.0,0.16865]
[1779029138872,45.44,78011.99,0.0,-0.99907,0.0,0.16865]
[1779029139058,45.44,78011.99,0.0,-0.99907,0.0,0.16865]
[1779029139495,45.44,78011.99,0.0,-0.99907,0.0,0.16865]
[1779029139560,45.44,78011.99,0.0,-0.99907,0.0,0.16865]
[1779029139596,45.44,78007.32,0.0,-0.99908,0.0,0.16763]
[1779029145338,45.44,78007.43,0.0,-0.99908,0.0,0.16766]
[1779029146126,45.44,78011.05,0.0,-0.99907,0.0,0.16844]
[1779029147309,45.44,78011.05,0.0,-0.99907,0.0,0.16844]
[1779029147561,45.44,78011.05,0.0,-0.99907,0.0,0.16844]
[1779029147686,45.44,78011.05,0.0,-0.99907,0.0,0.16844]
[1779029147787,45.44,78011.29,0.0,-0.99907,0.0,0.16849]
[1779029147808,45.44,78011.29,0.0,-0.99907,0.0,0.16849]
[1779029150999,45.44,78013.85,0.0,-0.99907,0.0,0.16905]
[1779029151063,45.44,78013.85,0.0,-0.99907,0.0,0.16905]
[1779029151126,45.44,78013.85,0.0,-0.99907,0.0,0.16905]
[1779029151309,45.44,78013.85,0.0,-0.99907,0.0,0.16905]
[1779029151387,45.44,78014.32,0.0,-0.99907,0.0,0.16916]
[1779029155189,45.44,78016.57,0.0,-0.99906,0.0,0.16965]
[1779029160224,45.44,78016.9,0.0,-0.99906,0.0,0.16972]
[1779029165259,45.44,78017.03,0.0,-0.99906,0.0,0.16975]
[1779029167273,45.44,78019.17,0.0,-0.99906,0.0,0.17022]
[1779029168182,45.44,78019.17,0.0,-0.99906,0.0,0.17022]
[1779029168308,45.44,78019.17,0.0,-0.99906,0.0,0.17022]
[1779029168580,45.44,78019.17,0.0,-0.99906,0.0,0.17022]
[1779029168809,45.44,78019.17,0.0,-0.99906,0.0,0.17022]
[1779029168628,45.44,78020.43,0.0,-0.99906,0.0,0.1705]
[1779029174322,45.44,78021.04,0.0,-0.99906,0.0,0.17063]
[1779029177744,45.44,78022.19,0.0,-0.99906,0.0,0.17088]
[1779029177808,45.44,78022.19,0.0,-0.99906,0.0,0.17088]
[1779029177787,45.44,78022.39,0.0,-0.99906,0.0,0.17093]
[1779029178498,45.44,78022.39,0.0,-0.99906,0.0,0.17093]
[1779029178562,45.44,78022.39,0.0,-0.99906,0.0,0.17093]
[1779029178599,45.44,78022.45,0.0,-0.99906,0.0,0.17094]
[1779029184394,45.44,78023.04,0.0,-0.99906,0.0,0.17107]
[1779029190436,45.44,78033.41,0.0,-0.99904,0.0,0.17337]
[1779029191443,45.44,78040.08,0.0,-0.99903,0.0,0.17449]
[1779029191952,45.44,78040.08,0.0,-0.99903,0.0,0.17449]
[1779029192060,45.44,78040.08,0.0,-0.99903,0.0,0.17449]
[1779029192338,45.44,78040.08,0.0,-0.99903,0.0,0.17449]
[1779029192559,45.44,78040.08,0.0,-0.99903,0.0,0.17449]
[1779029192597,45.44,78040.21,0.0,-0.99903,0.0,0.17452]
[1779029193457,45.44,78042.74,0.0,-0.99903,0.0,0.17509]
[1779029198445,45.44,78042.39,0.0,-0.99903,0.0,0.17501]
[1779029198560,45.44,78042.39,0.0,-0.99903,0.0,0.17501]
[1779029198661,45.44,78041.43,0.0,-0.99903,0.0,0.17479]
[1779029199464,45.44,78041.43,0.0,-0.99903,0.0,0.17479]
[1779029199560,45.44,78041.43,0.0,-0.99903,0.0,0.17479]
[1779029202521,45.44,78037.05,0.0,-0.99904,0.0,0.17381]
[1779029207556,45.44,78036.61,0.0,-0.99904,0.0,0.17371]
[1779029209642,45.44,78035.99,0.0,-0.99904,0.0,0.17357]
[1779029209807,45.44,78035.99,0.0,-0.99904,0.0,0.17357]
[1779029209793,45.44,78032.06,0.0,-0.99905,0.0,0.1727]
[1779029210362,45.44,78032.06,0.0,-0.99905,0.0,0.1727]
[1779029210567,45.44,78032.06,0.0,-0.99905,0.0,0.1727]
[1779029210577,45.44,78030.54,0.0,-0.99905,0.0,0.17236]
[1779029213598,45.44,78022.95,0.0,-0.99906,0.0,0.17068]
[1779029214245,45.44,78022.95,0.0,-0.99906,0.0,0.17068]
[1779029214308,45.44,78022.95,0.0,-0.99906,0.0,0.17068]
[1779029214678,45.44,78022.95,0.0,-0.99906,0.0,0.17068]
[1779029214809,45.44,78022.95,0.0,-0.99906,0.0,0.17068]
[1779029214779,45.44,78019.73,0.0,-0.99906,0.0,0.16997]
[1779029226689,45.44,78018.86,0.0,-0.99906,0.0,0.16978]
[1779029231725,45.44,78016.41,0.0,-0.99907,0.0,0.16924]
[1779029233739,45.44,78013.9,0.0,-0.99907,0.0,0.1687]
[1779029234025,45.44,78013.9,0.0,-0.99907,0.0,0.1687]
[1779029234059,45.44,78013.9,0.0,-0.99907,0.0,0.1687]
[1779029234466,45.44,78013.9,0.0,-0.99907,0.0,0.1687]
[1779029234568,45.44,78013.9,0.0,-0.99907,0.0,0.1687]
[1779029234746,45.44,78013.46,0.0,-0.99907,0.0,0.1686]
[1779029239781,45.44,78013.15,0.0,-0.99907,0.0,0.16853]
[1779029244816,45.44,78013.62,0.0,-0.99907,0.0,0.16863]
[1779029245823,45.44,78016.57,0.0,-0.99907,0.0,0.16928]
[1779029246238,45.44,78016.57,0.0,-0.99907,0.0,0.16928]
[1779029246312,45.44,78016.57,0.0,-0.99907,0.0,0.16928]
[1779029246898,45.44,78019.81,0.0,-0.99906,0.0,0.16999]
[1779029247060,45.44,78019.81,0.0,-0.99906,0.0,0.16999]
[1779029247837,45.44,78021.58,0.0,-0.99906,0.0,0.17038]
[1779029248844,45.44,78026.28,0.0,-0.99905,0.0,0.17141]
[1779029250273,45.44,78027.63,0.0,-0.99905,0.0,0.17171]
[1779029250309,45.44,78027.63,0.0,-0.99905,0.0,0.17171]
[1779029256900,45.44,78027.92,0.0,-0.99905,0.0,0.1714]
[1779029261119,45.44,78027.99,0.0,-0.99905,0.0,0.17142]
[1779029261314,45.44,78027.99,0.0,-0.99905,0.0,0.17142]
[1779029261415,45.44,78027.99,0.0,-0.99905,0.0,0.17142]
[1779029262059,45.44,78027.99,0.0,-0.99905,0.0,0.17142]
[1779029264958,45.44,78026.23,0.0,-0.99906,0.0,0.17103]
[1779029268435,45.44,78026.43,0.0,-0.99905,0.0,0.17108]
[1779029268571,45.44,78026.43,0.0,-0.99905,0.0,0.17108]
[1779029268859,45.44,78026.43,0.0,-0.99905,0.0,0.17108]
[1779029268882,45.44,78025.73,0.0,-0.99906,0.0,0.17092]
[1779029269058,45.44,78025.73,0.0,-0.99906,0.0,0.17092]
[1779029275385,45.44,78027.39,0.0,-0.99905,0.0,0.17129]
[1779029275571,45.44,78027.39,0.0,-0.99905,0.0,0.17129]
[1779029275649,45.44,78029.34,0.0,-0.99905,0.0,0.17172]
[1779029276362,45.44,78029.34,0.0,-0.99905,0.0,0.17172]
[1779029276559,45.44,78029.34,0.0,-0.99905,0.0,0.17172]
[1779029276639,45.44,78032.37,0.0,-0.99905,0.0,0.17239]
[1779029277044,45.44,78034.35,0.0,-0.99904,0.0,0.17283]
[1779029278051,45.44,78032.36,0.0,-0.99905,0.0,0.17239]
[1779029281959,45.44,78032.44,0.0,-0.99905,0.0,0.17241]
[1779029282059,45.44,78032.44,0.0,-0.99905,0.0,0.17241]
[1779029282320,45.44,78032.44,0.0,-0.99905,0.0,0.17241]
[1779029282565,45.44,78032.44,0.0,-0.99905,0.0,0.17241]
[1779029282640,45.44,78032.69,0.0,-0.99905,0.0,0.17246]
[1779029288121,45.44,78031.94,0.0,-0.99905,0.0,0.1723]
[1779029293644,45.44,78031.85,0.0,-0.99905,0.0,0.17228]
[1779029293808,45.44,78031.85,0.0,-0.99905,0.0,0.17228]
[1779029293909,45.44,78031.76,0.0,-0.99905,0.0,0.17226]
[1779029294413,45.44,78031.76,0.0,-0.99905,0.0,0.17226]
[1779029294560,45.44,78031.76,0.0,-0.99905,0.0,0.17226]
[1779029294645,45.44,78026.3,0.0,-0.99906,0.0,0.17105]
[1779029300213,45.44,78026.76,0.0,-0.99905,0.0,0.17115]
[1779029300310,45.44,78026.76,0.0,-0.99905,0.0,0.17115]
[1779029300640,45.44,78026.76,0.0,-0.99905,0.0,0.17115]
[1779029300809,45.44,78026.76,0.0,-0.99905,0.0,0.17115]
[1779029300885,45.44,78025.16,0.0,-0.99906,0.0,0.1708]
[1779029303226,45.44,78026.56,0.0,-0.99905,0.0,0.1711]
[1779029307500,45.44,78027.24,0.0,-0.99905,0.0,0.17125]
[1779029307562,45.44,78027.24,0.0,-0.99905,0.0,0.17125]
[1779029307717,45.44,78028.99,0.0,-0.99905,0.0,0.17164]
[1779029308178,45.44,78028.99,0.0,-0.99905,0.0,0.17164]
[1779029308310,45.44,78028.99,0.0,-0.99905,0.0,0.17164]
[1779029312357,45.44,78028.51,0.0,-0.99905,0.0,0.17116]
[1779029312563,45.44,78028.51,0.0,-0.99905,0.0,0.17116]
[1779029312927,45.44,78028.51,0.0,-0.99905,0.0,0.17116]
[1779029313058,45.44,78027.6,0.0,-0.99906,0.0,0.17096]
[1779029313296,45.44,78028.53,0.0,-0.99905,0.0,0.17117]
[1779029318331,45.44,78028.75,0.0,-0.99905,0.0,0.17122]
[1779029323366,45.44,78028.88,0.0,-0.99905,0.0,0.17124]
[1779029328401,45.44,78028.97,0.0,-0.99905,0.0,0.17126]
[1779029329849,45.44,78028.97,0.0,-0.99905,0.0,0.17126]
[1779029330060,45.44,78029.95,0.0,-0.99905,0.0,0.17148]
[1779029335450,45.44,78030.84,0.0,-0.99905,0.0,0.17168]
[1779029338306,45.44,78030.8,0.0,-0.99905,0.0,0.17167]
[1779029338563,45.44,78030.8,0.0,-0.99905,0.0,0.17167]
[1779029343258,45.44,78031.86,0.0,-0.99905,0.0,0.1719]
[1779029343311,45.44,78031.86,0.0,-0.99905,0.0,0.1719]
[1779029343506,45.44,78033.29,0.0,-0.99905,0.0,0.17222]
[1779029346308,45.44,78034.2,0.0,-0.99905,0.0,0.17242]
[1779029346528,45.44,78034.16,0.0,-0.99905,0.0,0.17241]
[1779029350413,45.44,78036.4,0.0,-0.99904,0.0,0.17291]
[1779029350560,45.44,78036.4,0.0,-0.99904,0.0,0.17291]
[1779029355595,45.44,78038.75,0.0,-0.99904,0.0,0.17344]
[1779029356195,45.44,78038.75,0.0,-0.99904,0.0,0.17344]
[1779029356309,45.44,78038.75,0.0,-0.99904,0.0,0.17344]
[1779029356483,45.44,78038.75,0.0,-0.99904,0.0,0.17344]
[1779029356560,45.44,78038.75,0.0,-0.99904,0.0,0.17344]
[1779029356602,45.44,78040.96,0.0,-0.99904,0.0,0.17393]
[1779029360630,45.44,78037.62,0.0,-0.99904,0.0,0.17319]
[1779029361056,45.44,78037.62,0.0,-0.99904,0.0,0.17319]
[1779029361308,45.44,78037.62,0.0,-0.99904,0.0,0.17319]
[1779029361982,45.44,78037.62,0.0,-0.99904,0.0,0.17319]
[1779029362062,45.44,78036.58,0.0,-0.99904,0.0,0.17295]
[1779029362135,45.44,78036.58,0.0,-0.99904,0.0,0.17295]
[1779029362308,45.44,78036.58,0.0,-0.99904,0.0,0.17295]
[1779029362645,45.44,78034.3,0.0,-0.99905,0.0,0.17245]
[1779029367680,45.44,78034.9,0.0,-0.99905,0.0,0.17258]
[1779029369062,45.44,78035.56,0.0,-0.99904,0.0,0.17273]
[1779029369308,45.44,78035.56,0.0,-0.99904,0.0,0.17273]
[1779029371708,45.44,78038.01,0.0,-0.99904,0.0,0.1729]
[1779029376743,45.44,78036.23,0.0,-0.99905,0.0,0.1725]
[1779029377418,45.44,78036.23,0.0,-0.99905,0.0,0.1725]
[1779029377559,45.44,78036.23,0.0,-0.99905,0.0,0.1725]
[1779029378429,45.44,78036.89,0.0,-0.99905,0.0,0.17265]
[1779029378558,45.44,78036.89,0.0,-0.99905,0.0,0.17265]
[1779029378757,45.44,78036.0,0.0,-0.99905,0.0,0.17245]
[1779029380999,45.44,78036.67,0.0,-0.99905,0.0,0.1726]
[1779029381065,45.44,78036.2,0.0,-0.99905,0.0,0.17249]
[1779029387820,45.44,78036.81,0.0,-0.99905,0.0,0.17263]
[1779029392856,45.44,78037.2,0.0,-0.99904,0.0,0.17272]
[1779029396885,45.44,78032.61,0.0,-0.99905,0.0,0.1717]
[1779029398593,45.44,78032.33,0.0,-0.99905,0.0,0.17163]
[1779029398808,45.44,78032.33,0.0,-0.99905,0.0,0.17163]
[1779029400384,45.44,78032.3,0.0,-0.99905,0.0,0.17163]
[1779029400560,45.44,78032.3,0.0,-0.99905,0.0,0.17163]
[1779029400912,45.44,78032.33,0.0,-0.99905,0.0,0.17163]
[1779029406954,45.44,78032.3,0.0,-0.99905,0.0,0.17163]
[1779029408354,45.44,78031.25,0.0,-0.99905,0.0,0.1714]
[1779029408562,45.44,78031.25,0.0,-0.99905,0.0,0.1714]
[1779029414003,45.44,78031.35,0.0,-0.99905,0.0,0.17142]
[1779029419038,45.44,78031.3,0.0,-0.99905,0.0,0.17141]
[1779029420355,45.44,78031.24,0.0,-0.99905,0.0,0.17139]
[1779029420558,45.44,78031.24,0.0,-0.99905,0.0,0.17139]
[1779029421680,45.44,78030.88,0.0,-0.99905,0.0,0.17131]
[1779029421812,45.44,78030.88,0.0,-0.99905,0.0,0.17131]
[1779029422059,45.44,78031.24,0.0,-0.99905,0.0,0.17139]
[1779029424073,45.44,78025.57,0.0,-0.99906,0.0,0.17014]
[1779029425846,45.44,78025.57,0.0,-0.99906,0.0,0.17014]
[1779029426057,45.44,78025.57,0.0,-0.99906,0.0,0.17014]
[1779029425942,45.44,78023.3,0.0,-0.99906,0.0,0.16964]
[1779029431122,45.44,78022.75,0.0,-0.99907,0.0,0.16916]
[1779029437164,45.44,78024.22,0.0,-0.99906,0.0,0.16948]
[1779029439286,45.44,78024.22,0.0,-0.99906,0.0,0.16948]
[1779029439308,45.44,78024.22,0.0,-0.99906,0.0,0.16948]
[1779029440262,45.44,78024.22,0.0,-0.99906,0.0,0.16948]
[1779029440309,45.44,78024.22,0.0,-0.99906,0.0,0.16948]
[1779029441192,45.44,78024.25,0.0,-0.99906,0.0,0.16948]
[1779029447236,45.44,78024.07,0.0,-0.99906,0.0,0.16944]
[1779029448438,45.44,78024.07,0.0,-0.99906,0.0,0.16944]
[1779029448565,45.44,78024.07,0.0,-0.99906,0.0,0.16944]
[1779029455292,45.44,78024.01,0.0,-0.99906,0.0,0.16943]
[1779029460327,45.44,78023.98,0.0,-0.99906,0.0,0.16942]
[1779029465362,45.44,78023.96,0.0,-0.99906,0.0,0.16942]
[1779029470397,45.44,78024.04,0.0,-0.99906,0.0,0.16944]
[1779029475432,45.44,78023.39,0.0,-0.99906,0.0,0.1693]
[1779029476255,45.44,78023.39,0.0,-0.99906,0.0,0.1693]
[1779029476308,45.44,78023.39,0.0,-0.99906,0.0,0.1693]
[1779029479501,45.44,78023.24,0.0,-0.99907,0.0,0.16926]
[1779029479567,45.44,78023.24,0.0,-0.99907,0.0,0.16926]
[1779029479602,45.44,78023.27,0.0,-0.99907,0.0,0.16927]
[1779029487518,45.44,78023.35,0.0,-0.99906,0.0,0.16929]
[1779029489287,45.44,78024.07,0.0,-0.99906,0.0,0.16944]
[1779029489309,45.44,78024.07,0.0,-0.99906,0.0,0.16944]
[1779029498595,45.44,78023.97,0.0,-0.99907,0.0,0.16905]
[1779029501180,45.44,78023.36,0.0,-0.99907,0.0,0.16892]
[1779029501308,45.44,78023.36,0.0,-0.99907,0.0,0.16892]
[1779029504222,45.44,78023.5,0.0,-0.99907,0.0,0.16895]
[1779029504308,45.44,78023.5,0.0,-0.99907,0.0,0.16895]
[1779029504637,45.44,78023.43,0.0,-0.99907,0.0,0.16893]
[1779029509672,45.44,78023.58,0.0,-0.99907,0.0,0.16897]
[1779029516722,45.44,78023.58,0.0,-0.99907,0.0,0.16897]
[1779029521757,45.44,78023.48,0.0,-0.99907,0.0,0.16895]
[1779029526792,45.44,78023.31,0.0,-0.99907,0.0,0.16891]
[1779029532834,45.44,78023.54,0.0,-0.99907,0.0,0.16896]
[1779029537869,45.44,78023.33,0.0,-0.99907,0.0,0.16891]
[1779029544918,45.44,78023.43,0.0,-0.99907,0.0,0.16893]
[1779029549953,45.44,78023.36,0.0,-0.99907,0.0,0.16892]
[1779029557002,45.44,78023.46,0.0,-0.99907,0.0,0.16857]
[1779029562037,45.44,78023.37,0.0,-0.99907,0.0,0.16855]
[1779029567072,45.44,78023.38,0.0,-0.99907,0.0,0.16856]
[1779029573114,45.44,78023.42,0.0,-0.99907,0.0,0.16856]
[1779029579159,45.44,78023.4,0.0,-0.99907,0.0,0.16856]
[1779029585201,45.44,78023.4,0.0,-0.99907,0.0,0.16856]
[1779029588227,45.44,78020.45,0.0,-0.99907,0.0,0.16792]
[1779029589232,45.44,78014.87,0.0,-0.99908,0.0,0.16671]
[1779029589496,45.44,78014.87,0.0,-0.99908,0.0,0.16671]
[1779029589561,45.44,78014.87,0.0,-0.99908,0.0,0.16671]
[1779029595165,45.44,78015.54,0.0,-0.99908,0.0,0.16685]
[1779029595308,45.44,78015.51,0.0,-0.99908,0.0,0.16685]
[1779029595409,45.44,78015.51,0.0,-0.99908,0.0,0.16685]
[1779029601316,45.44,78017.35,0.0,-0.99908,0.0,0.16725]
[1779029602389,45.44,78017.35,0.0,-0.99908,0.0,0.16725]
[1779029602561,45.44,78017.35,0.0,-0.99908,0.0,0.16725]
[1779029613993,45.44,78017.32,0.0,-0.99908,0.0,0.16724]
[1779029614058,45.44,78017.32,0.0,-0.99908,0.0,0.16724]
[1779029617242,45.44,78015.41,0.0,-0.99908,0.0,0.16646]
[1779029617309,45.44,78015.41,0.0,-0.99908,0.0,0.16646]
[1779029617428,45.44,78015.38,0.0,-0.99908,0.0,0.16645]
[1779029624478,45.44,78017.64,0.0,-0.99908,0.0,0.16694]
[1779029626243,45.44,78017.64,0.0,-0.99908,0.0,0.16694]
[1779029626311,45.44,78017.73,0.0,-0.99908,0.0,0.16696]
[1779029630281,45.44,78014.19,0.0,-0.99908,0.0,0.1662]
[1779029630312,45.44,78014.19,0.0,-0.99908,0.0,0.1662]
[1779029631102,45.44,78014.19,0.0,-0.99908,0.0,0.1662]
[1779029631161,45.44,78014.72,0.0,-0.99908,0.0,0.16631]
[1779029631309,45.44,78014.72,0.0,-0.99908,0.0,0.16631]
[1779029634548,45.44,78011.73,0.0,-0.99909,0.0,0.16567]
[1779029636131,45.44,78011.73,0.0,-0.99909,0.0,0.16567]
[1779029636180,45.44,78012.58,0.0,-0.99908,0.0,0.16585]
[1779029636309,45.44,78012.58,0.0,-0.99908,0.0,0.16585]
[1779029639426,45.44,78011.53,0.0,-0.99909,0.0,0.16563]
[1779029639558,45.44,78011.53,0.0,-0.99909,0.0,0.16563]
[1779029646632,45.44,78012.06,0.0,-0.99909,0.0,0.16574]
[1779029651667,45.44,78013.27,0.0,-0.99908,0.0,0.166]
[1779029652759,45.44,78013.27,0.0,-0.99908,0.0,0.166]
[1779029652807,45.44,78013.27,0.0,-0.99908,0.0,0.166]
[1779029652860,45.44,78021.95,0.0,-0.99907,0.0,0.16788]
[1779029653681,45.44,78029.89,0.0,-0.99906,0.0,0.16961]
[1779029654688,45.44,78030.4,0.0,-0.99906,0.0,0.16972]
[1779029657027,45.44,78030.4,0.0,-0.99906,0.0,0.16972]
[1779029657057,45.44,78030.4,0.0,-0.99906,0.0,0.16972]
[1779029657120,45.44,78030.7,0.0,-0.99906,0.0,0.16979]
[1779029658580,45.44,78032.06,0.0,-0.99906,0.0,0.17009]
[1779029658807,45.44,78032.06,0.0,-0.99906,0.0,0.17009]
[1779029662521,45.44,78035.94,0.0,-0.99905,0.0,0.17094]
[1779029662563,45.44,78035.94,0.0,-0.99905,0.0,0.17094]
[1779029662744,45.44,78039.02,0.0,-0.99905,0.0,0.17162]
[1779029665020,45.44,78040.17,0.0,-0.99905,0.0,0.17188]
[1779029665059,45.44,78040.17,0.0,-0.99905,0.0,0.17188]
[1779029665245,45.44,78040.17,0.0,-0.99905,0.0,0.17188]
[1779029670800,45.44,78044.0,0.0,-0.99904,0.0,0.17273]
[1779029674312,45.44,78045.07,0.0,-0.99904,0.0,0.17259]
[1779029674264,45.44,78048.88,0.0,-0.99904,0.0,0.17344]
[1779029677403,45.44,78049.76,0.0,-0.99904,0.0,0.17364]
[1779029677564,45.44,78049.76,0.0,-0.99904,0.0,0.17364]
[1779029677849,45.44,78049.88,0.0,-0.99904,0.0,0.17367]
[1779029682885,45.44,78049.64,0.0,-0.99904,0.0,0.17361]
[1779029686436,45.44,78051.1,0.0,-0.99904,0.0,0.17394]
[1779029686558,45.44,78051.1,0.0,-0.99904,0.0,0.17394]
[1779029691948,45.44,78050.02,0.0,-0.99904,0.0,0.1737]
[1779029693522,45.44,78050.49,0.0,-0.99904,0.0,0.1738]
[1779029693560,45.44,78050.49,0.0,-0.99904,0.0,0.1738]
[1779029693962,45.44,78050.36,0.0,-0.99904,0.0,0.17378]
[1779029698997,45.44,78050.66,0.0,-0.99904,0.0,0.17384]
[1779029701013,45.44,78057.98,0.0,-0.99903,0.0,0.17549]
[1779029702020,45.44,78061.96,0.0,-0.99902,0.0,0.17639]
[1779029703027,45.44,78054.57,0.0,-0.99903,0.0,0.17472]
[1779029704318,45.44,78054.57,0.0,-0.99903,0.0,0.17472]
[1779029704034,45.44,78054.45,0.0,-0.99903,0.0,0.17469]
[1779029706052,45.44,78057.39,0.0,-0.99903,0.0,0.17536]
[1779029709406,45.44,78057.11,0.0,-0.99903,0.0,0.17529]
[1779029709560,45.44,78057.11,0.0,-0.99903,0.0,0.17529]
[1779029710172,45.44,78057.11,0.0,-0.99903,0.0,0.17529]
[1779029710313,45.44,78057.11,0.0,-0.99903,0.0,0.17529]
[1779029710266,45.44,78057.11,0.0,-0.99903,0.0,0.17529]
[1779029716125,45.44,78057.14,0.0,-0.99903,0.0,0.1753]
[1779029721160,45.44,78057.28,0.0,-0.99903,0.0,0.17533]
[1779029723017,45.44,78057.33,0.0,-0.99903,0.0,0.17534]
[1779029723057,45.44,78057.33,0.0,-0.99903,0.0,0.17534]
[1779029723174,45.44,78057.37,0.0,-0.99903,0.0,0.17535]
[1779029723529,45.44,78057.37,0.0,-0.99903,0.0,0.17535]
[1779029723560,45.44,78057.37,0.0,-0.99903,0.0,0.17535]
[1779029729216,45.44,78057.62,0.0,-0.99903,0.0,0.17541]
[1779029732237,45.44,78059.13,0.0,-0.99903,0.0,0.17537]
[1779029735258,45.44,78055.12,0.0,-0.99903,0.0,0.17447]
[1779029735871,45.44,78055.12,0.0,-0.99903,0.0,0.17447]
[1779029736059,45.44,78055.12,0.0,-0.99903,0.0,0.17447]
[1779029736265,45.44,78052.63,0.0,-0.99904,0.0,0.17391]
[1779029736510,45.44,78052.63,0.0,-0.99904,0.0,0.17391]
[1779029736563,45.44,78052.63,0.0,-0.99904,0.0,0.17391]
[1779029743314,45.44,78052.12,0.0,-0.99904,0.0,0.17379]
[1779029746039,45.44,78051.39,0.0,-0.99904,0.0,0.17363]
[1779029746058,45.44,78051.39,0.0,-0.99904,0.0,0.17363]
[1779029746335,45.44,78051.36,0.0,-0.99904,0.0,0.17362]
[1779029746494,45.44,78051.36,0.0,-0.99904,0.0,0.17362]
[1779029746563,45.44,78051.36,0.0,-0.99904,0.0,0.17362]
[1779029750363,45.44,78048.99,0.0,-0.99904,0.0,0.17309]
[1779029756412,45.44,78049.28,0.0,-0.99904,0.0,0.17316]
[1779029760436,45.44,78052.38,0.0,-0.99904,0.0,0.17385]
[1779029762572,45.44,78050.16,0.0,-0.99904,0.0,0.17335]
[1779029762815,45.44,78050.16,0.0,-0.99904,0.0,0.17335]
[1779029763060,45.44,78050.16,0.0,-0.99904,0.0,0.17335]
[1779029763309,45.44,78050.16,0.0,-0.99904,0.0,0.17335]
[1779029763320,45.44,78048.71,0.0,-0.99904,0.0,0.17303]
[1779029768491,45.44,78049.05,0.0,-0.99904,0.0,0.1731]
[1779029769499,45.44,78045.85,0.0,-0.99905,0.0,0.17239]
[1779029770506,45.44,78040.09,0.0,-0.99905,0.0,0.17111]
[1779029773070,45.44,78039.09,0.0,-0.99905,0.0,0.17089]
[1779029773308,45.44,78039.09,0.0,-0.99905,0.0,0.17089]
[1779029773313,45.44,78039.35,0.0,-0.99905,0.0,0.17095]
[1779029773544,45.44,78039.35,0.0,-0.99905,0.0,0.17095]
[1779029773559,45.44,78039.35,0.0,-0.99905,0.0,0.17095]
[1779029780576,45.44,78039.16,0.0,-0.99905,0.0,0.17091]
[1779029785727,45.44,78040.07,0.0,-0.99905,0.0,0.17111]
[1779029785808,45.44,78040.07,0.0,-0.99905,0.0,0.17111]
[1779029786134,45.44,78040.07,0.0,-0.99905,0.0,0.17111]
[1779029786309,45.44,78040.07,0.0,-0.99905,0.0,0.17111]
[1779029786378,45.44,78040.07,0.0,-0.99905,0.0,0.17111]
[1779029791653,45.44,78039.01,0.0,-0.99906,0.0,0.1705]
[1779029796688,45.44,78037.75,0.0,-0.99906,0.0,0.17022]
[1779029798073,45.44,78037.75,0.0,-0.99906,0.0,0.17022]
[1779029798309,45.44,78037.75,0.0,-0.99906,0.0,0.17022]
[1779029798322,45.44,78039.02,0.0,-0.99906,0.0,0.1705]
[1779029798586,45.44,78039.02,0.0,-0.99906,0.0,0.1705]
[1779029798808,45.44,78039.02,0.0,-0.99906,0.0,0.1705]
[1779029804745,45.44,78036.81,0.0,-0.99906,0.0,0.17002]
[1779029807407,45.44,78036.88,0.0,-0.99906,0.0,0.17003]
[1779029807410,45.44,78036.87,0.0,-0.99906,0.0,0.17003]
[1779029807561,45.44,78036.87,0.0,-0.99906,0.0,0.17003]
[1779029807887,45.44,78036.87,0.0,-0.99906,0.0,0.17003]
[1779029808057,45.44,78036.87,0.0,-0.99906,0.0,0.17003]
[1779029815823,45.44,78037.34,0.0,-0.99906,0.0,0.17013]
[1779029819851,45.44,78042.17,0.0,-0.99905,0.0,0.1712]
[1779029820868,45.44,78052.14,0.0,-0.99904,0.0,0.17342]
[1779029821872,45.44,78042.9,0.0,-0.99905,0.0,0.17136]
[1779029823395,45.44,78042.9,0.0,-0.99905,0.0,0.17136]
[1779029823409,45.44,78043.04,0.0,-0.99905,0.0,0.17139]
[1779029823558,45.44,78043.04,0.0,-0.99905,0.0,0.17139]
[1779029823987,45.44,78043.04,0.0,-0.99905,0.0,0.17139]
[1779029824059,45.44,78043.04,0.0,-0.99905,0.0,0.17139]
[1779029830935,45.44,78043.25,0.0,-0.99905,0.0,0.17144]
[1779029833705,45.44,78043.4,0.0,-0.99905,0.0,0.17147]
[1779029833808,45.44,78043.4,0.0,-0.99905,0.0,0.17147]
[1779029834084,45.44,78043.4,0.0,-0.99905,0.0,0.17147]
[1779029834315,45.44,78043.4,0.0,-0.99905,0.0,0.17147]
[1779029834330,45.44,78043.44,0.0,-0.99905,0.0,0.17148]
[1779029839998,45.44,78043.24,0.0,-0.99905,0.0,0.17144]
[1779029845033,45.44,78043.26,0.0,-0.99905,0.0,0.17144]
[1779029848525,45.44,78043.96,0.0,-0.99905,0.0,0.1716]
[1779029848560,45.44,78043.96,0.0,-0.99905,0.0,0.1716]
[1779029849048,45.44,78043.96,0.0,-0.99905,0.0,0.1716]
[1779029849058,45.44,78043.96,0.0,-0.99905,0.0,0.1716]
[1779029849065,45.44,78044.17,0.0,-0.99905,0.0,0.17164]
[1779029854100,45.44,78044.06,0.0,-0.99905,0.0,0.17124]
[1779029857121,45.44,78038.96,0.0,-0.99906,0.0,0.17012]
[1779029858147,45.44,78038.96,0.0,-0.99906,0.0,0.17012]
[1779029858308,45.44,78038.96,0.0,-0.99906,0.0,0.17012]
[1779029858385,45.44,78038.15,0.0,-0.99906,0.0,0.16994]
[1779029858641,45.44,78038.15,0.0,-0.99906,0.0,0.16994]
[1779029858808,45.44,78038.15,0.0,-0.99906,0.0,0.16994]
[1779029864170,45.44,78037.31,0.0,-0.99906,0.0,0.16976]
[1779029867656,45.44,78037.47,0.0,-0.99906,0.0,0.16979]
[1779029867810,45.44,78037.47,0.0,-0.99906,0.0,0.16979]
[1779029868042,45.44,78037.47,0.0,-0.99906,0.0,0.16979]
[1779029868057,45.44,78037.47,0.0,-0.99906,0.0,0.16979]
[1779029868058,45.44,78037.47,0.0,-0.99906,0.0,0.16979]
[1779029873233,45.44,78037.47,0.0,-0.99906,0.0,0.16979]
[1779029878268,45.44,78037.06,0.0,-0.99906,0.0,0.1697]
[1779029883303,45.44,78037.06,0.0,-0.99906,0.0,0.1697]
[1779029889345,45.44,78035.58,0.0,-0.99906,0.0,0.16938]
[1779029894380,45.44,78035.55,0.0,-0.99906,0.0,0.16937]
[1779029896394,45.44,78029.71,0.0,-0.99907,0.0,0.16809]
[1779029900422,45.44,78028.06,0.0,-0.99907,0.0,0.16774]
[1779029900598,45.44,78028.06,0.0,-0.99907,0.0,0.16774]
[1779029900811,45.44,78028.06,0.0,-0.99907,0.0,0.16774]
[1779029901097,45.44,78028.06,0.0,-0.99907,0.0,0.16774]
[1779029901308,45.44,78028.06,0.0,-0.99907,0.0,0.16774]
[1779029901429,45.44,78028.01,0.0,-0.99907,0.0,0.16772]
[1779029904457,45.44,78025.29,0.0,-0.99908,0.0,0.16713]
[1779029906536,45.44,78024.99,0.0,-0.99908,0.0,0.16707]
[1779029906562,45.44,78024.99,0.0,-0.99908,0.0,0.16707]
[1779029906998,45.44,78025.22,0.0,-0.99908,0.0,0.16712]
[1779029907068,45.44,78025.22,0.0,-0.99908,0.0,0.16712]
[1779029907478,45.44,78024.79,0.0,-0.99908,0.0,0.16703]
[1779029912513,45.44,78024.74,0.0,-0.99908,0.0,0.16665]
[1779029917548,45.44,78024.4,0.0,-0.99908,0.0,0.16658]
[1779029923590,45.44,78024.59,0.0,-0.99908,0.0,0.16662]
[1779029928216,45.44,78026.11,0.0,-0.99908,0.0,0.16695]
[1779029928310,45.44,78026.11,0.0,-0.99908,0.0,0.16695]
[1779029928317,45.44,78025.87,0.0,-0.99908,0.0,0.16689]
[1779029928941,45.44,78025.87,0.0,-0.99908,0.0,0.16689]
[1779029929058,45.44,78025.87,0.0,-0.99908,0.0,0.16689]
[1779029932308,45.44,78025.86,0.0,-0.99908,0.0,0.16689]
[1779029932409,45.44,78025.86,0.0,-0.99908,0.0,0.16689]
[1779029940711,45.44,78028.89,0.0,-0.99907,0.0,0.16755]
[1779029942097,45.44,78028.89,0.0,-0.99907,0.0,0.16755]
[1779029942311,45.44,78028.89,0.0,-0.99907,0.0,0.16755]
[1779029942411,45.44,78029.53,0.0,-0.99907,0.0,0.16769]
[1779029942779,45.44,78029.53,0.0,-0.99907,0.0,0.16769]
[1779029942808,45.44,78029.53,0.0,-0.99907,0.0,0.16769]
[1779029950781,45.44,78030.6,0.0,-0.99907,0.0,0.16792]
[1779029955816,45.44,78030.78,0.0,-0.99907,0.0,0.16796]
[1779029960851,45.44,78030.52,0.0,-0.99907,0.0,0.1679]
[1779029963153,45.44,78031.11,0.0,-0.99907,0.0,0.16803]
[1779029963308,45.44,78031.11,0.0,-0.99907,0.0,0.16803]
[1779029963409,45.44,78031.11,0.0,-0.99907,0.0,0.16803]
[1779029963818,45.44,78031.11,0.0,-0.99907,0.0,0.16803]
[1779029964058,45.44,78031.11,0.0,-0.99907,0.0,0.16803]
[1779029972036,45.44,78030.54,0.0,-0.99907,0.0,0.16791]
[1779029976963,45.44,78027.26,0.0,-0.99908,0.0,0.16683]
[1779029978297,45.44,78027.26,0.0,-0.99908,0.0,0.16683]
[1779029978310,45.44,78027.26,0.0,-0.99908,0.0,0.16683]
[1779029978459,45.44,78023.63,0.0,-0.99908,0.0,0.16604]
[1779029979168,45.44,78023.63,0.0,-0.99908,0.0,0.16604]
[1779029979307,45.44,78023.63,0.0,-0.99908,0.0,0.16604]
[1779029985019,45.44,78024.59,0.0,-0.99908,0.0,0.16625]
[1779029990058,45.44,78024.86,0.0,-0.99908,0.0,0.16631]
[1779029991067,45.44,78024.86,0.0,-0.99908,0.0,0.16631]
[1779029991137,45.44,78024.86,0.0,-0.99908,0.0,0.16631]
[1779029991159,45.44,78024.88,0.0,-0.99908,0.0,0.16631]
[1779029992285,45.44,78024.88,0.0,-0.99908,0.0,0.16631]
[1779029992308,45.44,78024.88,0.0,-0.99908,0.0,0.16631]
[1779029999121,45.44,78024.41,0.0,-0.99908,0.0,0.16621]
[1779030002142,45.44,78018.03,0.0,-0.99909,0.0,0.16484]
[1779030003407,45.44,78018.03,0.0,-0.99909,0.0,0.16484]
[1779030003560,45.44,78018.03,0.0,-0.99909,0.0,0.16484]
[1779030003658,45.44,78013.21,0.0,-0.9991,0.0,0.16381]
[1779030004364,45.44,78013.21,0.0,-0.9991,0.0,0.16381]
[1779030004561,45.44,78013.21,0.0,-0.9991,0.0,0.16381]
[1779030006170,45.44,78010.64,0.0,-0.9991,0.0,0.16327]
[1779030007527,45.44,78010.64,0.0,-0.9991,0.0,0.16327]
[1779030007561,45.44,78010.64,0.0,-0.9991,0.0,0.16327]
[1779030013219,45.44,78009.05,0.0,-0.9991,0.0,0.16293]
[1779030015235,45.44,78011.65,0.0,-0.9991,0.0,0.16348]
[1779030018026,45.44,78011.03,0.0,-0.9991,0.0,0.16335]
[1779030018058,45.44,78011.03,0.0,-0.9991,0.0,0.16335]
[1779030018256,45.44,78011.04,0.0,-0.9991,0.0,0.16335]
[1779030018934,45.44,78011.04,0.0,-0.9991,0.0,0.16335]
[1779030019058,45.44,78011.04,0.0,-0.9991,0.0,0.16335]
[1779030025306,45.44,78011.44,0.0,-0.9991,0.0,0.16344]
[1779030026630,45.44,78011.44,0.0,-0.9991,0.0,0.16344]
[1779030026808,45.44,78011.33,0.0,-0.9991,0.0,0.16341]
[1779030027554,45.44,78011.33,0.0,-0.9991,0.0,0.16341]
[1779030027574,45.44,78011.33,0.0,-0.9991,0.0,0.16341]
[1779030027655,45.44,78011.5,0.0,-0.9991,0.0,0.16345]
[1779030033362,45.44,78010.99,0.0,-0.9991,0.0,0.16298]
[1779030040411,45.44,78009.64,0.0,-0.9991,0.0,0.1627]
[1779030040892,45.44,78009.64,0.0,-0.9991,0.0,0.1627]
[1779030041063,45.44,78009.64,0.0,-0.9991,0.0,0.1627]
[1779030041667,45.44,78009.64,0.0,-0.9991,0.0,0.1627]
[1779030041418,45.44,78005.57,0.0,-0.99911,0.0,0.16184]
[1779030041808,45.44,78005.57,0.0,-0.99911,0.0,0.16184]
[1779030051488,45.44,78006.75,0.0,-0.99911,0.0,0.16209]
[1779030053473,45.44,78005.96,0.0,-0.99911,0.0,0.16192]
[1779030053566,45.44,78005.96,0.0,-0.99911,0.0,0.16192]
[1779030053658,45.44,78005.83,0.0,-0.99911,0.0,0.16189]
[1779030054552,45.44,78005.83,0.0,-0.99911,0.0,0.16189]
[1779030054561,45.44,78005.83,0.0,-0.99911,0.0,0.16189]
[1779030057530,45.44,78003.5,0.0,-0.99911,0.0,0.1614]
[1779030060552,45.44,77998.46,0.0,-0.99912,0.0,0.16035]
[1779030062150,45.44,77997.03,0.0,-0.99912,0.0,0.16005]
[1779030062309,45.44,77997.03,0.0,-0.99912,0.0,0.16005]
[1779030062566,45.44,77996.09,0.0,-0.99912,0.0,0.15985]
[1779030063365,45.44,77996.09,0.0,-0.99912,0.0,0.15985]
[1779030063560,45.44,77996.09,0.0,-0.99912,0.0,0.15985]
[1779030064580,45.44,77993.6,0.0,-0.99912,0.0,0.15933]
[1779030065587,45.44,77991.96,0.0,-0.99912,0.0,0.15899]
[1779030070623,45.44,77992.05,0.0,-0.99912,0.0,0.15901]
[1779030075658,45.44,77984.97,0.0,-0.99913,0.0,0.15755]
[1779030076665,45.44,77984.07,0.0,-0.99913,0.0,0.15736]
[1779030078790,45.44,77982.71,0.0,-0.99914,0.0,0.15709]
[1779030078807,45.44,77982.71,0.0,-0.99914,0.0,0.15709]
[1779030079712,45.44,77982.71,0.0,-0.99914,0.0,0.15709]
[1779030079808,45.44,77982.71,0.0,-0.99914,0.0,0.15709]
[1779030080693,45.44,77982.64,0.0,-0.99914,0.0,0.15707]
[1779030083630,45.44,77982.87,0.0,-0.99914,0.0,0.15712]
[1779030083744,45.44,77994.96,0.0,-0.99912,0.0,0.15962]
[1779030084723,45.44,77995.47,0.0,-0.99912,0.0,0.15972]
[1779030085105,45.44,77995.47,0.0,-0.99912,0.0,0.15972]
[1779030085310,45.44,77995.47,0.0,-0.99912,0.0,0.15972]
[1779030090766,45.44,77996.67,0.0,-0.99912,0.0,0.15997]
[1779030092526,45.44,77996.67,0.0,-0.99912,0.0,0.15997]
[1779030092558,45.44,77996.67,0.0,-0.99912,0.0,0.15997]
[1779030098822,45.44,77996.64,0.0,-0.99912,0.0,0.15961]
[1779030099829,45.44,77998.49,0.0,-0.99912,0.0,0.16]
[1779030101598,45.44,77998.49,0.0,-0.99912,0.0,0.16]
[1779030101699,45.44,78005.18,0.0,-0.99911,0.0,0.1614]
[1779030101808,45.44,78005.18,0.0,-0.99911,0.0,0.1614]
[1779030102413,45.44,78005.18,0.0,-0.99911,0.0,0.1614]
[1779030102563,45.44,78005.18,0.0,-0.99911,0.0,0.1614]
[1779030102617,45.44,78005.8,0.0,-0.99911,0.0,0.16153]
[1779030106124,45.44,78005.79,0.0,-0.99911,0.0,0.16153]
[1779030106308,45.44,78005.79,0.0,-0.99911,0.0,0.16153]
[1779030106352,45.44,78008.66,0.0,-0.99911,0.0,0.16213]
[1779030106878,45.44,78014.43,0.0,-0.9991,0.0,0.16335]
[1779030108524,45.44,78014.43,0.0,-0.9991,0.0,0.16335]
[1779030108560,45.44,78014.43,0.0,-0.9991,0.0,0.16335]
[1779030108593,45.44,78016.65,0.0,-0.9991,0.0,0.16382]
[1779030113927,45.44,78017.34,0.0,-0.99909,0.0,0.16397]
[1779030115093,45.44,78017.34,0.0,-0.99909,0.0,0.16397]
[1779030115307,45.44,78017.34,0.0,-0.99909,0.0,0.16397]
[1779030115378,45.44,78017.57,0.0,-0.99909,0.0,0.16402]
[1779030116251,45.44,78017.57,0.0,-0.99909,0.0,0.16402]
[1779030116310,45.44,78017.57,0.0,-0.99909,0.0,0.16402]
[1779030120976,45.44,78020.58,0.0,-0.99909,0.0,0.16466]
[1779030121809,45.44,78020.58,0.0,-0.99909,0.0,0.16466]
[1779030122058,45.44,78020.58,0.0,-0.99909,0.0,0.16466]
[1779030122195,45.44,78025.99,0.0,-0.99908,0.0,0.16582]
[1779030123545,45.44,78025.99,0.0,-0.99908,0.0,0.16582]
[1779030123559,45.44,78025.99,0.0,-0.99908,0.0,0.16582]
[1779030126011,45.44,78027.64,0.0,-0.99908,0.0,0.16618]
[1779030131046,45.44,78031.95,0.0,-0.99908,0.0,0.16711]
[1779030133473,45.44,78032.19,0.0,-0.99908,0.0,0.16716]
[1779030133559,45.44,78032.19,0.0,-0.99908,0.0,0.16716]
[1779030134308,45.44,78032.31,0.0,-0.99908,0.0,0.16719]
[1779030134313,45.44,78032.33,0.0,-0.99908,0.0,0.16719]
[1779030139102,45.44,78034.91,0.0,-0.99907,0.0,0.16775]
[1779030139844,45.44,78034.91,0.0,-0.99907,0.0,0.16775]
[1779030140057,45.44,78034.91,0.0,-0.99907,0.0,0.16775]
[1779030146151,45.44,78037.52,0.0,-0.99907,0.0,0.16832]
[1779030147158,45.44,78032.76,0.0,-0.99907,0.0,0.16729]
[1779030148351,45.44,78032.76,0.0,-0.99907,0.0,0.16729]
[1779030148562,45.44,78032.76,0.0,-0.99907,0.0,0.16729]
[1779030148610,45.44,78028.65,0.0,-0.99908,0.0,0.1664]
[1779030149666,45.44,78028.65,0.0,-0.99908,0.0,0.1664]
[1779030149808,45.44,78028.61,0.0,-0.99908,0.0,0.16639]
[1779030155617,45.44,78027.99,0.0,-0.99908,0.0,0.16589]
[1779030155808,45.44,78027.99,0.0,-0.99908,0.0,0.16589]
[1779030158235,45.44,78025.15,0.0,-0.99909,0.0,0.16528]
[1779030159374,45.44,78025.15,0.0,-0.99909,0.0,0.16528]
[1779030159539,45.44,78025.15,0.0,-0.99909,0.0,0.16528]
[1779030159640,45.44,78022.92,0.0,-0.99909,0.0,0.1648]
[1779030162661,45.44,78021.83,0.0,-0.99909,0.0,0.16457]
[1779030162807,45.44,78021.83,0.0,-0.99909,0.0,0.16457]
[1779030164277,45.44,78016.23,0.0,-0.9991,0.0,0.16337]
[1779030168305,45.44,78009.19,0.0,-0.99911,0.0,0.16188]
[1779030170510,45.44,78006.92,0.0,-0.99911,0.0,0.16141]
[1779030170562,45.44,78006.92,0.0,-0.99911,0.0,0.16141]
[1779030171848,45.44,78004.88,0.0,-0.99911,0.0,0.16098]
[1779030172057,45.44,78004.88,0.0,-0.99911,0.0,0.16098]
[1779030172333,45.44,78004.05,0.0,-0.99911,0.0,0.1608]
[1779030174301,45.44,78003.08,0.0,-0.99911,0.0,0.1606]
[1779030174308,45.44,78003.08,0.0,-0.99911,0.0,0.1606]
[1779030174347,45.44,78005.99,0.0,-0.99911,0.0,0.16121]
[1779030175354,45.44,78008.57,0.0,-0.99911,0.0,0.16175]
[1779030180389,45.44,78009.77,0.0,-0.99911,0.0,0.16201]
[1779030181268,45.44,78009.77,0.0,-0.99911,0.0,0.16201]
[1779030181308,45.44,78009.77,0.0,-0.99911,0.0,0.16201]
[1779030182549,45.44,78009.09,0.0,-0.99911,0.0,0.16186]
[1779030182562,45.44,78009.09,0.0,-0.99911,0.0,0.16186]
[1779030182650,45.44,78008.55,0.0,-0.99911,0.0,0.16175]
[1779030184422,45.44,78014.67,0.0,-0.9991,0.0,0.16304]
[1779030185104,45.44,78014.67,0.0,-0.9991,0.0,0.16304]
[1779030185307,45.44,78014.67,0.0,-0.9991,0.0,0.16304]
[1779030185424,45.44,78018.89,0.0,-0.99909,0.0,0.16394]
[1779030190459,45.44,78018.83,0.0,-0.99909,0.0,0.16393]
[1779030193890,45.44,78018.96,0.0,-0.99909,0.0,0.16396]
[1779030194057,45.44,78018.96,0.0,-0.99909,0.0,0.16396]
[1779030195700,45.44,78018.93,0.0,-0.99909,0.0,0.16395]
[1779030195810,45.44,78018.93,0.0,-0.99909,0.0,0.16395]
[1779030195801,45.44,78018.91,0.0,-0.99909,0.0,0.16394]
[1779030198443,45.44,78019.64,0.0,-0.99909,0.0,0.1641]
[1779030198483,45.44,78019.64,0.0,-0.99909,0.0,0.1641]
[1779030199522,45.44,78024.56,0.0,-0.99909,0.0,0.16515]
[1779030200847,45.44,78024.56,0.0,-0.99909,0.0,0.16515]
[1779030200529,45.44,78029.14,0.0,-0.99908,0.0,0.16614]
[1779030201058,45.44,78029.14,0.0,-0.99908,0.0,0.16614]
[1779030201320,45.44,78029.14,0.0,-0.99908,0.0,0.16614]
[1779030201567,45.44,78029.14,0.0,-0.99908,0.0,0.16614]
[1779030201630,45.44,78033.04,0.0,-0.99908,0.0,0.16698]
[1779030202543,45.44,78026.55,0.0,-0.99908,0.0,0.16558]
[1779030203550,45.44,78022.85,0.0,-0.99909,0.0,0.16479]
[1779030205693,45.44,78022.82,0.0,-0.99909,0.0,0.16478]
[1779030205806,45.44,78022.82,0.0,-0.99909,0.0,0.16478]
[1779030211606,45.44,78022.92,0.0,-0.99909,0.0,0.16444]
[1779030216641,45.44,78022.86,0.0,-0.99909,0.0,0.16443]
[1779030222683,45.44,78023.1,0.0,-0.99909,0.0,0.16448]
[1779030227718,45.44,78024.29,0.0,-0.99909,0.0,0.16473]
[1779030232753,45.44,78024.41,0.0,-0.99909,0.0,0.16476]
[1779030233703,45.44,78024.41,0.0,-0.99909,0.0,0.16476]
[1779030233808,45.44,78024.41,0.0,-0.99909,0.0,0.16476]
[1779030235165,45.44,78024.26,0.0,-0.99909,0.0,0.16473]
[1779030235309,45.44,78024.26,0.0,-0.99909,0.0,0.16473]
[1779030235774,45.44,78024.43,0.0,-0.99909,0.0,0.16476]
[1779030240809,45.44,78024.55,0.0,-0.99909,0.0,0.16479]
[1779030245844,45.44,78024.79,0.0,-0.99909,0.0,0.16484]
[1779030248123,45.44,78025.2,0.0,-0.99909,0.0,0.16493]
[1779030248309,45.44,78025.2,0.0,-0.99909,0.0,0.16493]
[1779030251302,45.44,78026.97,0.0,-0.99909,0.0,0.16531]
[1779030251308,45.44,78026.97,0.0,-0.99909,0.0,0.16531]
[1779030251886,45.44,78026.9,0.0,-0.99909,0.0,0.16529]
[1779030255052,45.44,78027.57,0.0,-0.99909,0.0,0.16544]
[1779030255057,45.44,78027.57,0.0,-0.99909,0.0,0.16544]
[1779030264977,45.44,78027.5,0.0,-0.99909,0.0,0.16542]
[1779030266308,45.44,78027.5,0.0,-0.99909,0.0,0.16542]
[1779030266782,45.44,78027.5,0.0,-0.99909,0.0,0.16542]
[1779030266810,45.44,78027.5,0.0,-0.99909,0.0,0.16542]
[1779030266884,45.44,78027.79,0.0,-0.99909,0.0,0.16548]
[1779030271019,45.44,78029.94,0.0,-0.99908,0.0,0.16558]
[1779030272360,45.44,78029.94,0.0,-0.99908,0.0,0.16558]
[1779030272563,45.44,78029.94,0.0,-0.99908,0.0,0.16558]
[1779030272570,45.44,78033.78,0.0,-0.99908,0.0,0.16641]
[1779030278907,45.44,78034.24,0.0,-0.99908,0.0,0.16651]
[1779030278070,45.44,78038.52,0.0,-0.99907,0.0,0.16743]
[1779030278965,45.44,78038.52,0.0,-0.99907,0.0,0.16743]
[1779030279057,45.44,78038.52,0.0,-0.99907,0.0,0.16743]
[1779030279076,45.44,78039.18,0.0,-0.99907,0.0,0.16758]
[1779030284111,45.44,78039.99,0.0,-0.99907,0.0,0.16775]
[1779030286527,45.44,78040.34,0.0,-0.99907,0.0,0.16783]
[1779030286559,45.44,78040.34,0.0,-0.99907,0.0,0.16783]
[1779030286641,45.44,78040.34,0.0,-0.99907,0.0,0.16783]
[1779030286808,45.44,78040.34,0.0,-0.99907,0.0,0.16783]
[1779030286909,45.44,78040.45,0.0,-0.99907,0.0,0.16785]
[1779030288139,45.44,78043.26,0.0,-0.99907,0.0,0.16847]
[1779030289146,45.44,78047.04,0.0,-0.99906,0.0,0.16929]
[1779030293174,45.44,78044.49,0.0,-0.99907,0.0,0.16874]
[1779030294543,45.44,78044.49,0.0,-0.99907,0.0,0.16874]
[1779030294558,45.44,78044.49,0.0,-0.99907,0.0,0.16874]
[1779030294600,45.44,78044.49,0.0,-0.99907,0.0,0.16874]
[1779030294809,45.44,78044.49,0.0,-0.99907,0.0,0.16874]
[1779030294890,45.44,78041.37,0.0,-0.99907,0.0,0.16805]
[1779030299336,45.44,78043.63,0.0,-0.99907,0.0,0.16855]
[1779030299340,45.44,78043.63,0.0,-0.99907,0.0,0.16855]
[1779030299564,45.44,78043.63,0.0,-0.99907,0.0,0.16855]
[1779030299665,45.44,78044.42,0.0,-0.99907,0.0,0.16872]
[1779030304584,45.44,78045.53,0.0,-0.99906,0.0,0.16896]
[1779030304626,45.44,78045.53,0.0,-0.99906,0.0,0.16896]
[1779030304807,45.44,78045.53,0.0,-0.99906,0.0,0.16896]
[1779030304908,45.44,78046.52,0.0,-0.99906,0.0,0.16918]
[1779030310294,45.44,78047.24,0.0,-0.99906,0.0,0.16934]
[1779030314274,45.44,78047.78,0.0,-0.99906,0.0,0.16946]
[1779030314308,45.44,78047.78,0.0,-0.99906,0.0,0.16946]
[1779030314371,45.44,78049.84,0.0,-0.99906,0.0,0.16991]
[1779030316336,45.44,78047.48,0.0,-0.99906,0.0,0.16939]
[1779030324392,45.44,78047.13,0.0,-0.99906,0.0,0.16931]
[1779030329427,45.44,78047.35,0.0,-0.99906,0.0,0.16936]
[1779030332400,45.44,78047.45,0.0,-0.99906,0.0,0.16901]
[1779030332563,45.44,78047.45,0.0,-0.99906,0.0,0.16901]
[1779030332605,45.44,78047.4,0.0,-0.99906,0.0,0.169]
[1779030338491,45.44,78048.61,0.0,-0.99906,0.0,0.16927]
[1779030342698,45.44,78049.09,0.0,-0.99906,0.0,0.16937]
[1779030342809,45.44,78049.09,0.0,-0.99906,0.0,0.16937]
[1779030342862,45.44,78049.13,0.0,-0.99906,0.0,0.16938]
[1779030351585,45.44,78049.31,0.0,-0.99906,0.0,0.16942]
[1779030358634,45.44,78049.38,0.0,-0.99906,0.0,0.16944]
[1779030361655,45.44,78053.92,0.0,-0.99906,0.0,0.17044]
[1779030363106,45.44,78055.95,0.0,-0.99905,0.0,0.17088]
[1779030363110,45.44,78055.95,0.0,-0.99905,0.0,0.17088]
[1779030363310,45.44,78055.95,0.0,-0.99905,0.0,0.17088]
[1779030363669,45.44,78056.8,0.0,-0.99905,0.0,0.17107]
[1779030364676,45.44,78060.7,0.0,-0.99905,0.0,0.17194]
[1779030367697,45.44,78063.46,0.0,-0.99904,0.0,0.17255]
[1779030369539,45.44,78064.37,0.0,-0.99904,0.0,0.17276]
[1779030369561,45.44,78064.37,0.0,-0.99904,0.0,0.17276]
[1779030369711,45.44,78064.45,0.0,-0.99904,0.0,0.17277]
[1779030373739,45.44,78067.53,0.0,-0.99904,0.0,0.17346]
[1779030375457,45.44,78065.6,0.0,-0.99904,0.0,0.17303]
[1779030375500,45.44,78065.6,0.0,-0.99904,0.0,0.17303]
[1779030375567,45.44,78065.6,0.0,-0.99904,0.0,0.17303]
[1779030375753,45.44,78065.55,0.0,-0.99904,0.0,0.17302]
[1779030381795,45.44,78065.97,0.0,-0.99904,0.0,0.17311]
[1779030387264,45.44,78066.0,0.0,-0.99904,0.0,0.17312]
[1779030387309,45.44,78066.0,0.0,-0.99904,0.0,0.17312]
[1779030387410,45.44,78066.0,0.0,-0.99904,0.0,0.17312]
[1779030392872,45.44,78066.95,0.0,-0.99904,0.0,0.17296]
[1779030393658,45.44,78066.95,0.0,-0.99904,0.0,0.17296]
[1779030393663,45.44,78066.95,0.0,-0.99904,0.0,0.17296]
[1779030393808,45.44,78066.95,0.0,-0.99904,0.0,0.17296]
[1779030393909,45.44,78066.95,0.0,-0.99904,0.0,0.17296]
[1779030398914,45.44,78066.77,0.0,-0.99904,0.0,0.17292]
[1779030403949,45.44,78075.91,0.0,-0.99903,0.0,0.17497]
[1779030404830,45.44,78075.91,0.0,-0.99903,0.0,0.17497]
[1779030404876,45.44,78075.91,0.0,-0.99903,0.0,0.17497]
[1779030405057,45.44,78075.91,0.0,-0.99903,0.0,0.17497]
[1779030404956,45.44,78075.27,0.0,-0.99903,0.0,0.17483]
[1779030409991,45.44,78074.02,0.0,-0.99903,0.0,0.17454]
[1779030417040,45.44,78074.15,0.0,-0.99903,0.0,0.17457]
[1779030422075,45.44,78076.23,0.0,-0.99903,0.0,0.17504]
[1779030426587,45.44,78077.18,0.0,-0.99903,0.0,0.17526]
[1779030426641,45.44,78077.18,0.0,-0.99903,0.0,0.17526]
[1779030426828,45.44,78077.18,0.0,-0.99903,0.0,0.17526]
[1779030426880,45.44,78077.29,0.0,-0.99903,0.0,0.17528]
[1779030428117,45.44,78079.76,0.0,-0.99902,0.0,0.17584]
[1779030430131,45.44,78082.42,0.0,-0.99902,0.0,0.17645]
[1779030431798,45.44,78082.42,0.0,-0.99902,0.0,0.17645]
[1779030431808,45.44,78082.42,0.0,-0.99902,0.0,0.17645]
[1779030431897,45.44,78082.69,0.0,-0.99902,0.0,0.17651]
[1779030437180,45.44,78084.8,0.0,-0.99902,0.0,0.17699]
[1779030440574,45.44,78085.13,0.0,-0.99902,0.0,0.17706]
[1779030440577,45.44,78085.13,0.0,-0.99902,0.0,0.17706]
[1779030440808,45.44,78085.13,0.0,-0.99902,0.0,0.17706]
[1779030440890,45.44,78085.27,0.0,-0.99902,0.0,0.1771]
[1779030446244,45.44,78086.87,0.0,-0.99901,0.0,0.17746]
[1779030448193,45.44,78085.82,0.0,-0.99901,0.0,0.17722]
[1779030448237,45.44,78085.82,0.0,-0.99901,0.0,0.17722]
[1779030448309,45.44,78085.82,0.0,-0.99901,0.0,0.17722]
[1779030448391,45.44,78085.72,0.0,-0.99901,0.0,0.1772]
[1779030454300,45.44,78086.17,0.0,-0.99902,0.0,0.17692]
[1779030455551,45.44,78086.17,0.0,-0.99902,0.0,0.17692]
[1779030455556,45.44,78086.17,0.0,-0.99902,0.0,0.17692]
[1779030455569,45.44,78086.17,0.0,-0.99902,0.0,0.17692]
[1779030455653,45.44,78086.17,0.0,-0.99902,0.0,0.17692]
[1779030461349,45.44,78086.27,0.0,-0.99902,0.0,0.17694]
[1779030464665,45.44,78085.36,0.0,-0.99902,0.0,0.17673]
[1779030464807,45.44,78085.36,0.0,-0.99902,0.0,0.17673]
[1779030464888,45.44,78078.56,0.0,-0.99903,0.0,0.17519]
[1779030465377,45.44,78076.08,0.0,-0.99903,0.0,0.17463]
[1779030468316,45.44,78074.69,0.0,-0.99903,0.0,0.17431]
[1779030468367,45.44,78074.69,0.0,-0.99903,0.0,0.17431]
[1779030468560,45.44,78074.69,0.0,-0.99903,0.0,0.17431]
[1779030468599,45.44,78075.72,0.0,-0.99903,0.0,0.17455]
[1779030474440,45.44,78075.37,0.0,-0.99903,0.0,0.17447]
[1779030478423,45.44,78074.54,0.0,-0.99903,0.0,0.17428]
[1779030478430,45.44,78074.54,0.0,-0.99903,0.0,0.17428]
[1779030478561,45.44,78074.54,0.0,-0.99903,0.0,0.17428]
[1779030478626,45.44,78073.08,0.0,-0.99903,0.0,0.17395]
[1779030485517,45.44,78073.23,0.0,-0.99903,0.0,0.17398]
[1779030488150,45.44,78073.23,0.0,-0.99903,0.0,0.17398]
[1779030488158,45.44,78070.2,0.0,-0.99904,0.0,0.1733]
[1779030488203,45.44,78070.2,0.0,-0.99904,0.0,0.1733]
[1779030488308,45.44,78070.2,0.0,-0.99904,0.0,0.1733]
[1779030493573,45.44,78068.92,0.0,-0.99904,0.0,0.17302]
[1779030498608,45.44,78068.8,0.0,-0.99904,0.0,0.17299]
[1779030503962,45.44,78068.8,0.0,-0.99904,0.0,0.17299]
[1779030504060,45.44,78068.8,0.0,-0.99904,0.0,0.17299]
[1779030504160,45.44,78068.8,0.0,-0.99904,0.0,0.17299]
[1779030512707,45.44,78068.91,0.0,-0.99904,0.0,0.17264]
[1779030517743,45.44,78069.32,0.0,-0.99904,0.0,0.17273]
[1779030523584,45.44,78069.32,0.0,-0.99904,0.0,0.17273]
[1779030528820,45.44,78071.7,0.0,-0.99904,0.0,0.17326]
[1779030532681,45.44,78071.73,0.0,-0.99904,0.0,0.17327]
[1779030532747,45.44,78071.73,0.0,-0.99904,0.0,0.17327]
[1779030532807,45.44,78071.73,0.0,-0.99904,0.0,0.17327]
[1779030532902,45.44,78071.73,0.0,-0.99904,0.0,0.17327]
[1779030535869,45.44,78069.51,0.0,-0.99904,0.0,0.17277]
[1779030538322,45.44,78068.23,0.0,-0.99904,0.0,0.17249]
[1779030538419,45.44,78068.23,0.0,-0.99904,0.0,0.17249]
[1779030538559,45.44,78068.23,0.0,-0.99904,0.0,0.17249]
[1779030538890,45.44,78067.71,0.0,-0.99904,0.0,0.17237]
[1779030543925,45.44,78068.45,0.0,-0.99904,0.0,0.17254]
[1779030545496,45.44,78069.3,0.0,-0.99904,0.0,0.17273]
[1779030545559,45.44,78069.3,0.0,-0.99904,0.0,0.17273]
[1779030545601,45.44,78069.3,0.0,-0.99904,0.0,0.17273]
[1779030545807,45.44,78069.3,0.0,-0.99904,0.0,0.17273]
[1779030545939,45.44,78069.26,0.0,-0.99904,0.0,0.17272]
[1779030552989,45.44,78069.17,0.0,-0.99904,0.0,0.1727]
[1779030556401,45.44,78069.16,0.0,-0.99904,0.0,0.17269]
[1779030556464,45.44,78069.16,0.0,-0.99904,0.0,0.17269]
[1779030556562,45.44,78069.16,0.0,-0.99904,0.0,0.17269]
[1779030557019,45.44,78066.56,0.0,-0.99904,0.0,0.17211]
[1779030562054,45.44,78066.14,0.0,-0.99905,0.0,0.17202]
[1779030563921,45.44,78066.3,0.0,-0.99905,0.0,0.17206]
[1779030563977,45.44,78066.3,0.0,-0.99905,0.0,0.17206]
[1779030564058,45.44,78066.3,0.0,-0.99905,0.0,0.17206]
[1779030564069,45.44,78066.3,0.0,-0.99905,0.0,0.17206]
[1779030569103,45.44,78066.41,0.0,-0.99904,0.0,0.17208]
[1779030571258,45.44,78066.26,0.0,-0.99905,0.0,0.17205]
[1779030571310,45.44,78067.17,0.0,-0.99905,0.0,0.17187]
[1779030571567,45.44,78067.17,0.0,-0.99905,0.0,0.17187]
[1779030572124,45.44,78067.49,0.0,-0.99905,0.0,0.17194]
[1779030575145,45.44,78073.46,0.0,-0.99904,0.0,0.17328]
[1779030575278,45.44,78073.46,0.0,-0.99904,0.0,0.17328]
[1779030575285,45.44,78073.46,0.0,-0.99904,0.0,0.17328]
[1779030575309,45.44,78073.46,0.0,-0.99904,0.0,0.17328]
[1779030576152,45.44,78073.72,0.0,-0.99904,0.0,0.17334]
[1779030582194,45.44,78074.05,0.0,-0.99904,0.0,0.17341]
[1779030582584,45.44,78074.05,0.0,-0.99904,0.0,0.17341]
[1779030582663,45.44,78074.05,0.0,-0.99904,0.0,0.17341]
[1779030582808,45.44,78074.05,0.0,-0.99904,0.0,0.17341]
[1779030583201,45.44,78076.64,0.0,-0.99903,0.0,0.17399]
[1779030588236,45.44,78076.57,0.0,-0.99903,0.0,0.17398]
[1779030593271,45.44,78076.91,0.0,-0.99903,0.0,0.17405]
[1779030596519,45.44,78076.93,0.0,-0.99903,0.0,0.17406]
[1779030596559,45.44,78076.93,0.0,-0.99903,0.0,0.17406]
[1779030596778,45.44,78076.93,0.0,-0.99903,0.0,0.17406]
[1779030596809,45.44,78076.93,0.0,-0.99903,0.0,0.17406]
[1779030596823,45.44,78076.93,0.0,-0.99903,0.0,0.17406]
[1779030600998,45.44,78076.88,0.0,-0.99903,0.0,0.17405]
[1779030601059,45.44,78076.88,0.0,-0.99903,0.0,0.17405]
[1779030601123,45.44,78076.88,0.0,-0.99903,0.0,0.17405]
[1779030601159,45.44,78076.87,0.0,-0.99903,0.0,0.17404]
[1779030601316,45.44,78076.87,0.0,-0.99903,0.0,0.17404]
[1779030601329,45.44,78081.48,0.0,-0.99903,0.0,0.17508]
[1779030609385,45.44,78080.34,0.0,-0.99903,0.0,0.17483]
[1779030610584,45.44,78080.34,0.0,-0.99903,0.0,0.17483]
[1779030610694,45.44,78080.34,0.0,-0.99903,0.0,0.17483]
[1779030610808,45.44,78080.34,0.0,-0.99903,0.0,0.17483]
[1779030610851,45.44,78080.34,0.0,-0.99903,0.0,0.17483]
[1779030618989,45.44,78080.82,0.0,-0.99903,0.0,0.17493]
[1779030619058,45.44,78080.82,0.0,-0.99903,0.0,0.17493]
[1779030619131,45.44,78080.82,0.0,-0.99903,0.0,0.17493]
[1779030619232,45.44,78081.51,0.0,-0.99903,0.0,0.17509]
[1779030619309,45.44,78081.51,0.0,-0.99903,0.0,0.17509]
[1779030625306,45.44,78083.64,0.0,-0.99902,0.0,0.17557]
[1779030625521,45.44,78083.64,0.0,-0.99902,0.0,0.17557]
[1779030625560,45.44,78083.64,0.0,-0.99902,0.0,0.17557]
[1779030625623,45.44,78083.89,0.0,-0.99902,0.0,0.17563]
[1779030631539,45.44,78084.82,0.0,-0.99902,0.0,0.17546]
[1779030632587,45.44,78084.82,0.0,-0.99902,0.0,0.17546]
[1779030632784,45.44,78084.82,0.0,-0.99902,0.0,0.17546]
[1779030632808,45.44,78084.82,0.0,-0.99902,0.0,0.17546]
[1779030632881,45.44,78086.41,0.0,-0.99902,0.0,0.17582]
[1779030635568,45.44,78088.11,0.0,-0.99902,0.0,0.1762]
[1779030638377,45.44,78087.52,0.0,-0.99902,0.0,0.17607]
[1779030638560,45.44,78087.52,0.0,-0.99902,0.0,0.17607]
[1779030638612,45.44,78087.52,0.0,-0.99902,0.0,0.17607]
[1779030638808,45.44,78087.52,0.0,-0.99902,0.0,0.17607]
[1779030638909,45.44,78080.91,0.0,-0.99903,0.0,0.17457]
[1779030639596,45.44,78078.83,0.0,-0.99903,0.0,0.1741]
[1779030641609,45.44,78078.78,0.0,-0.99903,0.0,0.17409]
[1779030648153,45.44,78078.78,0.0,-0.99903,0.0,0.17409]
[1779030648309,45.44,78078.78,0.0,-0.99903,0.0,0.17409]
[1779030648254,45.44,78078.59,0.0,-0.99903,0.0,0.17405]
[1779030648391,45.44,78078.59,0.0,-0.99903,0.0,0.17405]
[1779030648559,45.44,78078.59,0.0,-0.99903,0.0,0.17405]
[1779030648371,45.44,78078.59,0.0,-0.99903,0.0,0.17405]
[1779030653694,45.44,78078.76,0.0,-0.99903,0.0,0.17409]
[1779030657898,45.44,78078.9,0.0,-0.99903,0.0,0.17412]
[1779030658057,45.44,78078.9,0.0,-0.99903,0.0,0.17412]
[1779030658312,45.44,78078.9,0.0,-0.99903,0.0,0.17412]
[1779030658108,45.44,78081.66,0.0,-0.99903,0.0,0.17474]
[1779030658560,45.44,78081.66,0.0,-0.99903,0.0,0.17474]
[1779030658729,45.44,78089.0,0.0,-0.99902,0.0,0.17641]
[1779030659736,45.44,78090.02,0.0,-0.99902,0.0,0.17664]
[1779030664185,45.44,78089.98,0.0,-0.99902,0.0,0.17663]
[1779030664308,45.44,78089.98,0.0,-0.99902,0.0,0.17663]
[1779030664286,45.44,78091.27,0.0,-0.99902,0.0,0.17692]
[1779030664698,45.44,78091.27,0.0,-0.99902,0.0,0.17692]
[1779030664807,45.44,78091.27,0.0,-0.99902,0.0,0.17692]
[1779030664901,45.44,78091.27,0.0,-0.99902,0.0,0.17692]
[1779030670813,45.44,78091.37,0.0,-0.99902,0.0,0.17695]
[1779030675848,45.44,78091.3,0.0,-0.99902,0.0,0.17693]
[1779030677207,45.44,78091.3,0.0,-0.99902,0.0,0.17693]
[1779030677307,45.44,78091.3,0.0,-0.99902,0.0,0.17693]
[1779030678310,45.44,78092.0,0.0,-0.99901,0.0,0.17709]
[1779030678869,45.44,78092.07,0.0,-0.99901,0.0,0.17711]
[1779030680883,45.44,78090.78,0.0,-0.99902,0.0,0.17681]
[1779030686393,45.44,78091.18,0.0,-0.99902,0.0,0.1769]
[1779030686559,45.44,78091.18,0.0,-0.99902,0.0,0.1769]
[1779030686925,45.44,78087.72,0.0,-0.99902,0.0,0.17612]
[1779030687932,45.44,78085.87,0.0,-0.99902,0.0,0.1757]
[1779030688939,45.44,78081.89,0.0,-0.99903,0.0,0.17479]
[1779030694177,45.44,78081.22,0.0,-0.99903,0.0,0.17426]
[1779030694308,45.44,78081.22,0.0,-0.99903,0.0,0.17426]
[1779030706368,45.44,78081.12,0.0,-0.99903,0.0,0.17424]
[1779030706561,45.44,78081.12,0.0,-0.99903,0.0,0.17424]
[1779030706563,45.44,78081.12,0.0,-0.99903,0.0,0.17424]
[1779030706807,45.44,78081.12,0.0,-0.99903,0.0,0.17424]
[1779030707065,45.44,78080.92,0.0,-0.99903,0.0,0.17419]
[1779030715121,45.44,78079.65,0.0,-0.99903,0.0,0.17391]
[1779030718287,45.44,78079.65,0.0,-0.99903,0.0,0.17391]
[1779030718309,45.44,78079.65,0.0,-0.99903,0.0,0.17391]
[1779030718301,45.44,78081.88,0.0,-0.99903,0.0,0.17441]
[1779030719149,45.44,78081.91,0.0,-0.99903,0.0,0.17442]
[1779030721165,45.44,78079.68,0.0,-0.99903,0.0,0.17391]
[1779030722171,45.44,78073.28,0.0,-0.99904,0.0,0.17248]
[1779030723178,45.44,78066.16,0.0,-0.99905,0.0,0.1709]
[1779030724185,45.44,78066.57,0.0,-0.99905,0.0,0.17099]
[1779030728309,45.44,78066.3,0.0,-0.99905,0.0,0.17093]
[1779030734255,45.44,78066.71,0.0,-0.99905,0.0,0.17102]
[1779030737277,45.44,78074.92,0.0,-0.99904,0.0,0.17285]
[1779030737653,45.44,78074.92,0.0,-0.99904,0.0,0.17285]
[1779030737811,45.44,78074.92,0.0,-0.99904,0.0,0.17285]
[1779030738310,45.44,78074.92,0.0,-0.99904,0.0,0.17285]
[1779030738360,45.44,78077.22,0.0,-0.99904,0.0,0.17336]
[1779030738460,45.44,78077.22,0.0,-0.99904,0.0,0.17336]
[1779030744326,45.44,78076.88,0.0,-0.99904,0.0,0.17329]
[1779030753389,45.44,78076.66,0.0,-0.99904,0.0,0.17286]
[1779030756589,45.44,78075.3,0.0,-0.99904,0.0,0.17255]
[1779030756808,45.44,78075.3,0.0,-0.99904,0.0,0.17255]
[1779030757078,45.44,78075.3,0.0,-0.99904,0.0,0.17255]
[1779030757308,45.44,78075.3,0.0,-0.99904,0.0,0.17255]
[1779030757417,45.44,78071.35,0.0,-0.99905,0.0,0.17167]
[1779030763459,45.44,78069.86,0.0,-0.99905,0.0,0.17134]
[1779030765751,45.44,78067.63,0.0,-0.99905,0.0,0.17085]
[1779030765809,45.44,78067.63,0.0,-0.99905,0.0,0.17085]
[1779030775543,45.44,78071.56,0.0,-0.99905,0.0,0.17172]
[1779030776757,45.44,78071.56,0.0,-0.99905,0.0,0.17172]
[1779030776809,45.44,78071.56,0.0,-0.99905,0.0,0.17172]
[1779030776951,45.44,78071.56,0.0,-0.99905,0.0,0.17172]
[1779030777067,45.44,78071.56,0.0,-0.99905,0.0,0.17172]
[1779030777106,45.44,78073.45,0.0,-0.99904,0.0,0.17214]
[1779030782592,45.44,78073.79,0.0,-0.99904,0.0,0.17222]
[1779030794676,45.44,78074.07,0.0,-0.99904,0.0,0.17228]
[1779030797015,45.44,78073.81,0.0,-0.99904,0.0,0.17222]
[1779030797065,45.44,78073.81,0.0,-0.99904,0.0,0.17222]
[1779030803739,45.44,78074.14,0.0,-0.99904,0.0,0.17229]
[1779030812802,45.44,78074.07,0.0,-0.99905,0.0,0.1719]
[1779030814034,45.44,78074.07,0.0,-0.99905,0.0,0.1719]
[1779030814060,45.44,78074.07,0.0,-0.99905,0.0,0.1719]
[1779030814334,45.44,78074.07,0.0,-0.99905,0.0,0.1719]
[1779030814410,45.44,78077.14,0.0,-0.99904,0.0,0.17259]
[1779030814561,45.44,78077.14,0.0,-0.99904,0.0,0.17259]
[1779030819363,45.44,78078.49,0.0,-0.99904,0.0,0.17289]
[1779030819560,45.44,78078.72,0.0,-0.99904,0.0,0.17294]
[1779030823039,45.44,78076.8,0.0,-0.99904,0.0,0.17251]
[1779030823057,45.44,78076.8,0.0,-0.99904,0.0,0.17251]
[1779030823082,45.44,78076.8,0.0,-0.99904,0.0,0.17251]
[1779030823309,45.44,78076.8,0.0,-0.99904,0.0,0.17251]
[1779030823410,45.44,78075.96,0.0,-0.99904,0.0,0.17232]
[1779030828914,45.44,78074.48,0.0,-0.99904,0.0,0.17199]
[1779030831341,45.44,78072.33,0.0,-0.99905,0.0,0.17151]
[1779030831557,45.44,78071.95,0.0,-0.99905,0.0,0.17143]
[1779030836970,45.44,78072.02,0.0,-0.99905,0.0,0.17145]
[1779030838725,45.44,78071.7,0.0,-0.99905,0.0,0.17137]
[1779030838809,45.44,78071.7,0.0,-0.99905,0.0,0.17137]
[1779030839351,45.44,78071.7,0.0,-0.99905,0.0,0.17137]
[1779030839409,45.44,78072.38,0.0,-0.99905,0.0,0.17153]
[1779030839559,45.44,78072.38,0.0,-0.99905,0.0,0.17153]
[1779030846033,45.44,78072.77,0.0,-0.99905,0.0,0.17161]
[1779030853082,45.44,78073.11,0.0,-0.99905,0.0,0.17169]
[1779030858117,45.44,78073.2,0.0,-0.99905,0.0,0.17171]
[1779030863152,45.44,78073.19,0.0,-0.99905,0.0,0.17171]
[1779030868187,45.44,78072.9,0.0,-0.99905,0.0,0.17164]
[1779030871208,45.44,78075.21,0.0,-0.99905,0.0,0.17178]
[1779030872156,45.44,78075.21,0.0,-0.99905,0.0,0.17178]
[1779030872308,45.44,78075.21,0.0,-0.99905,0.0,0.17178]
[1779030878257,45.44,78073.07,0.0,-0.99905,0.0,0.1713]
[1779030883292,45.44,78073.16,0.0,-0.99905,0.0,0.17132]
[1779030888327,45.44,78073.12,0.0,-0.99905,0.0,0.17131]
[1779030893530,45.44,78070.78,0.0,-0.99905,0.0,0.1708]
[1779030893564,45.44,78070.78,0.0,-0.99905,0.0,0.1708]
[1779030893551,45.44,78066.47,0.0,-0.99906,0.0,0.16984]
[1779030893777,45.44,78066.47,0.0,-0.99906,0.0,0.16984]
[1779030893808,45.44,78066.47,0.0,-0.99906,0.0,0.16984]
[1779030894369,45.44,78066.33,0.0,-0.99906,0.0,0.16981]
[1779030899404,45.44,78066.33,0.0,-0.99906,0.0,0.16981]
[1779030901418,45.44,78063.53,0.0,-0.99906,0.0,0.1692]
[1779030902425,45.44,78057.09,0.0,-0.99907,0.0,0.16779]
[1779030903672,45.44,78055.04,0.0,-0.99907,0.0,0.16734]
[1779030903808,45.44,78055.04,0.0,-0.99907,0.0,0.16734]
[1779030905446,45.44,78049.92,0.0,-0.99908,0.0,0.16623]
[1779030906453,45.44,78044.63,0.0,-0.99909,0.0,0.16509]
[1779030907460,45.44,78035.42,0.0,-0.9991,0.0,0.16312]
[1779030908467,45.44,78033.15,0.0,-0.9991,0.0,0.16264]
[1779030909899,45.44,78032.38,0.0,-0.9991,0.0,0.16248]
[1779030910059,45.44,78032.38,0.0,-0.9991,0.0,0.16248]
[1779030910073,45.44,78032.38,0.0,-0.9991,0.0,0.16248]
[1779030910307,45.44,78032.38,0.0,-0.9991,0.0,0.16248]
[1779030910358,45.44,78032.38,0.0,-0.9991,0.0,0.16248]
[1779030916523,45.44,78032.2,0.0,-0.9991,0.0,0.16244]
[1779030921558,45.44,78032.92,0.0,-0.9991,0.0,0.16259]
[1779030921650,45.44,78032.92,0.0,-0.9991,0.0,0.16259]
[1779030921807,45.44,78032.92,0.0,-0.9991,0.0,0.16259]
[1779030931628,45.44,78033.25,0.0,-0.9991,0.0,0.1623]
[1779030934790,45.44,78032.28,0.0,-0.9991,0.0,0.1621]
[1779030934808,45.44,78032.28,0.0,-0.9991,0.0,0.1621]
[1779030935057,45.44,78032.28,0.0,-0.9991,0.0,0.1621]
[1779030935309,45.44,78032.28,0.0,-0.9991,0.0,0.1621]
[1779030935314,45.44,78032.8,0.0,-0.9991,0.0,0.16221]
[1779030940691,45.44,78031.68,0.0,-0.9991,0.0,0.16197]
[1779030945726,45.44,78031.68,0.0,-0.9991,0.0,0.16197]
[1779030950761,45.44,78031.85,0.0,-0.9991,0.0,0.16201]
[1779030952060,45.44,78031.85,0.0,-0.9991,0.0,0.16201]
[1779030952308,45.44,78031.85,0.0,-0.9991,0.0,0.16201]
[1779030957810,45.44,78031.86,0.0,-0.9991,0.0,0.16201]
[1779030959824,45.44,78025.16,0.0,-0.99911,0.0,0.1606]
[1779030961365,45.44,78025.16,0.0,-0.99911,0.0,0.1606]
[1779030961556,45.44,78025.16,0.0,-0.99911,0.0,0.1606]
[1779030961562,45.44,78025.16,0.0,-0.99911,0.0,0.1606]
[1779030961650,45.44,78017.3,0.0,-0.99912,0.0,0.15896]
[1779030961808,45.44,78017.3,0.0,-0.99912,0.0,0.15896]
[1779030962845,45.44,78012.99,0.0,-0.99913,0.0,0.15806]
[1779030963852,45.44,77999.55,0.0,-0.99914,0.0,0.15531]
[1779030964859,45.44,77997.68,0.0,-0.99915,0.0,0.15493]
[1779030966433,45.44,77997.68,0.0,-0.99915,0.0,0.15493]
[1779030966560,45.44,77997.68,0.0,-0.99915,0.0,0.15493]
[1779030970307,45.44,77997.6,0.0,-0.99915,0.0,0.15491]
[1779030970353,45.44,77993.22,0.0,-0.99915,0.0,0.15402]
[1779030974581,45.44,77991.3,0.0,-0.99915,0.0,0.15364]
[1779030974660,45.44,77990.66,0.0,-0.99915,0.0,0.15351]
[1779030974809,45.44,77990.66,0.0,-0.99915,0.0,0.15351]
[1779030975937,45.44,77993.14,0.0,-0.99915,0.0,0.15401]
[1779030976943,45.44,77996.33,0.0,-0.99915,0.0,0.15465]
[1779030978971,45.44,77994.39,0.0,-0.99915,0.0,0.15426]
[1779030979058,45.44,77994.39,0.0,-0.99915,0.0,0.15426]
[1779030979158,45.44,77991.43,0.0,-0.99915,0.0,0.15366]
[1779030979964,45.44,77987.91,0.0,-0.99916,0.0,0.15295]
[1779030980991,45.44,77987.91,0.0,-0.99916,0.0,0.15295]
[1779030981058,45.44,77987.91,0.0,-0.99916,0.0,0.15295]
[1779030982272,45.44,77989.15,0.0,-0.99916,0.0,0.1532]
[1779030982310,45.44,77989.15,0.0,-0.99916,0.0,0.1532]
[1779030982411,45.44,77989.75,0.0,-0.99916,0.0,0.15332]
[1779030988022,45.44,77988.11,0.0,-0.99916,0.0,0.15299]
[1779030989031,45.44,77972.09,0.0,-0.99918,0.0,0.14981]
[1779030990037,45.44,77940.41,0.0,-0.99921,0.0,0.14368]
[1779030991044,45.44,77930.62,0.0,-0.99923,0.0,0.14151]
[1779030992051,45.44,77926.97,0.0,-0.99923,0.0,0.14082]
[1779030993402,45.44,77927.32,0.0,-0.99923,0.0,0.14089]
[1779030998093,45.44,77934.01,0.0,-0.99922,0.0,0.14214]
[1779030999100,45.44,77936.57,0.0,-0.99922,0.0,0.14263]
[1779031000107,45.44,77941.08,0.0,-0.99921,0.0,0.14348]
[1779031001114,45.44,77944.15,0.0,-0.99921,0.0,0.14406]
[1779031003128,45.44,77948.56,0.0,-0.99921,0.0,0.1449]
[1779031004135,45.44,77953.3,0.0,-0.9992,0.0,0.14581]
[1779031006149,45.44,77956.71,0.0,-0.9992,0.0,0.14647]
[1779031008471,45.44,77956.82,0.0,-0.9992,0.0,0.14649]
[1779031008571,45.44,77956.82,0.0,-0.9992,0.0,0.14649]
[1779031010177,45.44,77962.83,0.0,-0.99919,0.0,0.14766]
[1779031016220,45.44,77963.57,0.0,-0.99919,0.0,0.1478]
[1779031020249,45.44,77959.58,0.0,-0.99919,0.0,0.14703]
[1779031021256,45.44,77951.05,0.0,-0.9992,0.0,0.14538]
[1779031023631,45.44,77950.61,0.0,-0.9992,0.0,0.1453]
[1779031023655,45.44,77955.52,0.0,-0.9992,0.0,0.14624]
[1779031023808,45.44,77955.52,0.0,-0.9992,0.0,0.14624]
[1779031023861,45.44,77955.52,0.0,-0.9992,0.0,0.14624]
[1779031024059,45.44,77955.52,0.0,-0.9992,0.0,0.14624]
[1779031024277,45.44,77953.61,0.0,-0.9992,0.0,0.14587]
[1779031025284,45.44,77944.87,0.0,-0.99921,0.0,0.1442]
[1779031025882,45.44,77944.87,0.0,-0.99921,0.0,0.1442]
[1779031026057,45.44,77944.87,0.0,-0.99921,0.0,0.1442]
[1779031026292,45.44,77939.95,0.0,-0.99921,0.0,0.14326]
[1779031031326,45.44,77936.64,0.0,-0.99922,0.0,0.14264]
[1779031031752,45.44,77936.64,0.0,-0.99922,0.0,0.14264]
[1779031031810,45.44,77936.64,0.0,-0.99922,0.0,0.14264]
[1779031033437,45.44,77935.52,0.0,-0.99922,0.0,0.14243]
[1779031033559,45.44,77935.52,0.0,-0.99922,0.0,0.14243]
[1779031033659,45.44,77935.41,0.0,-0.99922,0.0,0.14241]
[1779031035354,45.44,77938.73,0.0,-0.99922,0.0,0.14303]
[1779031036149,45.44,77938.73,0.0,-0.99922,0.0,0.14303]
[1779031036307,45.44,77938.73,0.0,-0.99922,0.0,0.14303]
[1779031040488,45.44,77941.87,0.0,-0.99921,0.0,0.14363]
[1779031040560,45.44,77941.87,0.0,-0.99921,0.0,0.14363]
[1779031040744,45.44,77941.87,0.0,-0.99921,0.0,0.14363]
[1779031040809,45.44,77942.29,0.0,-0.99921,0.0,0.14371]
[1779031041396,45.44,77943.04,0.0,-0.99921,0.0,0.14385]
[1779031043653,45.44,77942.02,0.0,-0.99921,0.0,0.14366]
[1779031043754,45.44,77935.43,0.0,-0.99922,0.0,0.14241]
[1779031043807,45.44,77935.43,0.0,-0.99922,0.0,0.14241]
[1779031044418,45.44,77930.59,0.0,-0.99923,0.0,0.1415]
[1779031044918,45.44,77930.59,0.0,-0.99923,0.0,0.1415]
[1779031045058,45.44,77930.59,0.0,-0.99923,0.0,0.1415]
[1779031045425,45.44,77930.69,0.0,-0.99923,0.0,0.14152]
[1779031046656,45.44,77930.69,0.0,-0.99923,0.0,0.14152]
[1779031046808,45.44,77928.53,0.0,-0.99923,0.0,0.14112]
[1779031049453,45.44,77924.0,0.0,-0.99923,0.0,0.14027]
[1779031050460,45.44,77919.8,0.0,-0.99924,0.0,0.13949]
[1779031051480,45.44,77919.8,0.0,-0.99924,0.0,0.13949]
[1779031051559,45.44,77919.8,0.0,-0.99924,0.0,0.13949]
[1779031051658,45.44,77919.8,0.0,-0.99924,0.0,0.13949]
[1779031051706,45.44,77918.28,0.0,-0.99924,0.0,0.13889]
[1779031051809,45.44,77918.28,0.0,-0.99924,0.0,0.13889]
[1779031057371,45.44,77918.09,0.0,-0.99924,0.0,0.13886]
[1779031057560,45.44,77918.09,0.0,-0.99924,0.0,0.13886]
[1779031059523,45.44,77921.94,0.0,-0.99924,0.0,0.13957]
[1779031059828,45.44,77921.94,0.0,-0.99924,0.0,0.13957]
[1779031060059,45.44,77921.94,0.0,-0.99924,0.0,0.13957]
[1779031060530,45.44,77927.59,0.0,-0.99923,0.0,0.14062]
[1779031061632,45.44,77927.59,0.0,-0.99923,0.0,0.14062]
[1779031061733,45.44,77930.04,0.0,-0.99923,0.0,0.14108]
[1779031061808,45.44,77930.04,0.0,-0.99923,0.0,0.14108]
[1779031062544,45.44,77932.52,0.0,-0.99922,0.0,0.14154]
[1779031065565,45.44,77935.48,0.0,-0.99922,0.0,0.1421]
[1779031066790,45.44,77936.43,0.0,-0.99922,0.0,0.14228]
[1779031066808,45.44,77936.43,0.0,-0.99922,0.0,0.14228]
[1779031067460,45.44,77936.43,0.0,-0.99922,0.0,0.14228]
[1779031067561,45.44,77936.43,0.0,-0.99922,0.0,0.14228]
[1779031067579,45.44,77938.46,0.0,-0.99922,0.0,0.14266]
[1779031073621,45.44,77933.79,0.0,-0.99922,0.0,0.14178]
[1779031074630,45.44,77927.35,0.0,-0.99923,0.0,0.14057]
[1779031075436,45.44,77927.35,0.0,-0.99923,0.0,0.14057]
[1779031075635,45.44,77923.22,0.0,-0.99923,0.0,0.13981]
[1779031077049,45.44,77923.23,0.0,-0.99923,0.0,0.13981]
[1779031077352,45.44,77923.23,0.0,-0.99923,0.0,0.13981]
[1779031077649,45.44,77924.69,0.0,-0.99923,0.0,0.14008]
[1779031077899,45.44,77924.69,0.0,-0.99923,0.0,0.14008]
[1779031081679,45.44,77909.56,0.0,-0.99925,0.0,0.1373]
[1779031082686,45.44,77902.37,0.0,-0.99926,0.0,0.13599]
[1779031083693,45.44,77900.82,0.0,-0.99926,0.0,0.13571]
[1779031084700,45.44,77903.12,0.0,-0.99926,0.0,0.13613]
[1779031086366,45.44,77904.43,0.0,-0.99926,0.0,0.13636]
[1779031086560,45.44,77904.43,0.0,-0.99926,0.0,0.13636]
[1779031086714,45.44,77902.07,0.0,-0.99926,0.0,0.13594]
[1779031090743,45.44,77897.76,0.0,-0.99926,0.0,0.13516]
[1779031091749,45.44,77901.41,0.0,-0.99926,0.0,0.13582]
[1779031092747,45.44,77901.41,0.0,-0.99926,0.0,0.13582]
[1779031092807,45.44,77909.35,0.0,-0.99925,0.0,0.13726]
[1779031093365,45.44,77909.35,0.0,-0.99925,0.0,0.13726]
[1779031093560,45.44,77909.35,0.0,-0.99925,0.0,0.13726]
[1779031093763,45.44,77912.2,0.0,-0.99925,0.0,0.13778]
[1779031098798,45.44,77914.7,0.0,-0.99924,0.0,0.13824]
[1779031099698,45.44,77914.7,0.0,-0.99924,0.0,0.13824]
[1779031099808,45.44,77914.7,0.0,-0.99924,0.0,0.13824]
[1779031104187,45.44,77917.12,0.0,-0.99924,0.0,0.13868]
[1779031104240,45.44,77917.12,0.0,-0.99924,0.0,0.13868]
[1779031104308,45.44,77917.12,0.0,-0.99924,0.0,0.13868]
[1779031104339,45.44,77918.87,0.0,-0.99924,0.0,0.139]
[1779031105847,45.44,77921.68,0.0,-0.99924,0.0,0.13952]
[1779031106854,45.44,77924.14,0.0,-0.99923,0.0,0.13998]
[1779031108299,45.44,77924.14,0.0,-0.99923,0.0,0.13998]
[1779031108307,45.44,77924.14,0.0,-0.99923,0.0,0.13998]
[1779031108395,45.44,77924.14,0.0,-0.99923,0.0,0.13998]
[1779031108559,45.44,77924.14,0.0,-0.99923,0.0,0.13998]
[1779031108620,45.44,77933.08,0.0,-0.99922,0.0,0.14165]
[1779031108868,45.44,77938.02,0.0,-0.99922,0.0,0.14258]
[1779031110882,45.44,77944.87,0.0,-0.99921,0.0,0.14387]
[1779031111889,45.44,77949.58,0.0,-0.99921,0.0,0.14444]
[1779031113673,45.44,77949.58,0.0,-0.99921,0.0,0.14444]
[1779031113807,45.44,77949.58,0.0,-0.99921,0.0,0.14444]
[1779031113708,45.44,77957.01,0.0,-0.9992,0.0,0.14587]
[1779031117104,45.44,77957.02,0.0,-0.9992,0.0,0.14587]
[1779031117308,45.44,77957.02,0.0,-0.9992,0.0,0.14587]
[1779031118844,45.44,77957.09,0.0,-0.9992,0.0,0.14588]
[1779031119058,45.44,77957.08,0.0,-0.9992,0.0,0.14588]
[1779031119158,45.44,77957.02,0.0,-0.9992,0.0,0.14587]
[1779031124981,45.44,77956.73,0.0,-0.9992,0.0,0.14581]
[1779031129468,45.44,77957.38,0.0,-0.9992,0.0,0.14594]
[1779031129560,45.44,77957.38,0.0,-0.9992,0.0,0.14594]
[1779031129627,45.44,77952.44,0.0,-0.9992,0.0,0.14499]
[1779031134108,45.44,77953.13,0.0,-0.9992,0.0,0.14512]
[1779031134308,45.44,77953.13,0.0,-0.9992,0.0,0.14512]
[1779031134352,45.44,77955.97,0.0,-0.9992,0.0,0.14567]
[1779031135084,45.44,77955.97,0.0,-0.9992,0.0,0.14567]
[1779031135307,45.44,77955.97,0.0,-0.9992,0.0,0.14567]
[1779031140877,45.44,77957.49,0.0,-0.9992,0.0,0.14596]
[1779031141060,45.44,77957.49,0.0,-0.9992,0.0,0.14596]
[1779031141454,45.44,77957.49,0.0,-0.9992,0.0,0.14596]
[1779031141561,45.44,77957.49,0.0,-0.9992,0.0,0.14596]
[1779031141655,45.44,77957.81,0.0,-0.9992,0.0,0.14602]
[1779031147157,45.44,77957.69,0.0,-0.9992,0.0,0.146]
[1779031147309,45.44,77957.69,0.0,-0.9992,0.0,0.146]
[1779031153177,45.44,77956.91,0.0,-0.9992,0.0,0.14585]
[1779031157688,45.44,77956.88,0.0,-0.9992,0.0,0.14584]
[1779031157808,45.44,77956.88,0.0,-0.9992,0.0,0.14584]
[1779031158374,45.44,77956.91,0.0,-0.9992,0.0,0.14585]
[1779031158560,45.44,77956.91,0.0,-0.9992,0.0,0.14585]
[1779031158596,45.44,77956.91,0.0,-0.9992,0.0,0.14585]
[1779031164254,45.44,77956.84,0.0,-0.9992,0.0,0.14583]
[1779031168119,45.44,77957.14,0.0,-0.9992,0.0,0.14589]
[1779031168312,45.44,77957.14,0.0,-0.9992,0.0,0.14589]
[1779031173276,45.44,77956.59,0.0,-0.9992,0.0,0.14546]
[1779031173308,45.44,77956.59,0.0,-0.9992,0.0,0.14546]
[1779031174178,45.44,77958.28,0.0,-0.9992,0.0,0.14578]
[1779031174324,45.44,77981.85,0.0,-0.99917,0.0,0.15038]
[1779031175331,45.44,77996.64,0.0,-0.99915,0.0,0.15333]
[1779031176338,45.44,77998.32,0.0,-0.99915,0.0,0.15367]
[1779031177463,45.44,77998.32,0.0,-0.99915,0.0,0.15367]
[1779031177492,45.44,77995.27,0.0,-0.99916,0.0,0.15306]
[1779031182380,45.44,77991.78,0.0,-0.99916,0.0,0.15236]
[1779031187415,45.44,77991.81,0.0,-0.99916,0.0,0.15236]
[1779031189288,45.44,77991.77,0.0,-0.99916,0.0,0.15236]
[1779031189309,45.44,77991.77,0.0,-0.99916,0.0,0.15236]
[1779031189429,45.44,77992.33,0.0,-0.99916,0.0,0.15247]
[1779031190446,45.44,78004.11,0.0,-0.99915,0.0,0.15484]
[1779031191049,45.44,78004.11,0.0,-0.99915,0.0,0.15484]
[1779031191452,45.44,78022.07,0.0,-0.99912,0.0,0.15853]
[1779031192459,45.44,78035.23,0.0,-0.99911,0.0,0.16128]
[1779031193466,45.44,78035.71,0.0,-0.99911,0.0,0.16138]
[1779031194392,45.44,78035.71,0.0,-0.99911,0.0,0.16138]
[1779031194473,45.44,78039.39,0.0,-0.9991,0.0,0.16216]
[1779031195481,45.44,78042.79,0.0,-0.9991,0.0,0.16288]
[1779031198501,45.44,78045.45,0.0,-0.99909,0.0,0.16345]
[1779031201522,45.44,78047.89,0.0,-0.99909,0.0,0.16397]
[1779031203505,45.44,78047.48,0.0,-0.99909,0.0,0.16388]
[1779031203559,45.44,78047.48,0.0,-0.99909,0.0,0.16388]
[1779031203651,45.44,78047.83,0.0,-0.99909,0.0,0.16396]
[1779031205293,45.44,78048.92,0.0,-0.99909,0.0,0.16419]
[1779031205308,45.44,78048.92,0.0,-0.99909,0.0,0.16419]
[1779031208575,45.44,78042.19,0.0,-0.9991,0.0,0.16275]
[1779031209554,45.44,78042.19,0.0,-0.9991,0.0,0.16275]
[1779031209808,45.44,78042.19,0.0,-0.9991,0.0,0.16275]
[1779031209879,45.44,78041.26,0.0,-0.9991,0.0,0.16256]
[1779031211596,45.44,78035.65,0.0,-0.99911,0.0,0.16137]
[1779031212603,45.44,78032.13,0.0,-0.99911,0.0,0.16063]
[1779031217638,45.44,78030.48,0.0,-0.99911,0.0,0.16028]
[1779031218560,45.44,78030.48,0.0,-0.99911,0.0,0.16028]
[1779031222602,45.44,78028.49,0.0,-0.99912,0.0,0.15987]
[1779031222808,45.44,78028.49,0.0,-0.99912,0.0,0.15987]
[1779031222871,45.44,78023.94,0.0,-0.99912,0.0,0.15892]
[1779031223904,45.44,78023.94,0.0,-0.99912,0.0,0.15892]
[1779031224058,45.44,78022.55,0.0,-0.99912,0.0,0.15863]
[1779031229725,45.44,78022.3,0.0,-0.99912,0.0,0.15858]
[1779031232730,45.44,78021.49,0.0,-0.99913,0.0,0.15806]
[1779031232809,45.44,78021.49,0.0,-0.99913,0.0,0.15806]
[1779031232903,45.44,78021.35,0.0,-0.99913,0.0,0.15803]
[1779031233454,45.44,78021.35,0.0,-0.99913,0.0,0.15803]
[1779031233559,45.44,78021.35,0.0,-0.99913,0.0,0.15803]
[1779031240805,45.44,78018.98,0.0,-0.99913,0.0,0.15754]
[1779031241812,45.44,78013.69,0.0,-0.99914,0.0,0.15645]
[1779031242450,45.44,78013.69,0.0,-0.99914,0.0,0.15645]
[1779031242558,45.44,78013.69,0.0,-0.99914,0.0,0.15645]
[1779031242819,45.44,78012.89,0.0,-0.99914,0.0,0.15629]
[1779031243135,45.44,78012.89,0.0,-0.99914,0.0,0.15629]
[1779031243308,45.44,78012.89,0.0,-0.99914,0.0,0.15629]
[1779031247543,45.44,78012.82,0.0,-0.99914,0.0,0.15627]
[1779031247560,45.44,78012.82,0.0,-0.99914,0.0,0.15627]
[1779031247917,45.44,78012.82,0.0,-0.99914,0.0,0.15627]
[1779031247934,45.44,78013.19,0.0,-0.99914,0.0,0.15635]
[1779031248057,45.44,78013.19,0.0,-0.99914,0.0,0.15635]
[1779031254907,45.44,78012.27,0.0,-0.99914,0.0,0.15616]
[1779031258029,45.44,78012.04,0.0,-0.99914,0.0,0.15611]
[1779031258058,45.44,78012.04,0.0,-0.99914,0.0,0.15611]
[1779031258613,45.44,78012.04,0.0,-0.99914,0.0,0.15611]
[1779031258808,45.44,78012.04,0.0,-0.99914,0.0,0.15611]
[1779031258935,45.44,78011.97,0.0,-0.99914,0.0,0.1561]
[1779031263970,45.44,78012.51,0.0,-0.99914,0.0,0.15621]
[1779031270668,45.44,78012.36,0.0,-0.99914,0.0,0.15618]
[1779031270810,45.44,78012.36,0.0,-0.99914,0.0,0.15618]
[1779031270910,45.44,78012.33,0.0,-0.99914,0.0,0.15617]
[1779031272588,45.44,78012.33,0.0,-0.99914,0.0,0.15617]
[1779031272808,45.44,78012.33,0.0,-0.99914,0.0,0.15617]
[1779031276054,45.44,78014.82,0.0,-0.99913,0.0,0.15668]
[1779031277215,45.44,78014.82,0.0,-0.99913,0.0,0.15668]
[1779031277307,45.44,78014.82,0.0,-0.99913,0.0,0.15668]
[1779031277666,45.44,78014.82,0.0,-0.99913,0.0,0.15668]
[1779031277808,45.44,78014.82,0.0,-0.99913,0.0,0.15668]
[1779031277909,45.44,78019.33,0.0,-0.99913,0.0,0.15761]
[1779031278068,45.44,78022.64,0.0,-0.99913,0.0,0.1583]
[1779031282097,45.44,78024.67,0.0,-0.99912,0.0,0.15872]
[1779031285554,45.44,78024.27,0.0,-0.99912,0.0,0.15863]
[1779031285808,45.44,78024.27,0.0,-0.99912,0.0,0.15863]
[1779031285842,45.44,78023.46,0.0,-0.99912,0.0,0.15847]
[1779031286356,45.44,78023.46,0.0,-0.99912,0.0,0.15847]
[1779031286560,45.44,78023.46,0.0,-0.99912,0.0,0.15847]
[1779031293173,45.44,78024.01,0.0,-0.99913,0.0,0.15823]
[1779031302794,45.44,78024.46,0.0,-0.99912,0.0,0.15832]
[1779031302808,45.44,78024.46,0.0,-0.99912,0.0,0.15832]
[1779031302969,45.44,78020.74,0.0,-0.99913,0.0,0.15755]
[1779031303641,45.44,78020.74,0.0,-0.99913,0.0,0.15755]
[1779031303808,45.44,78020.74,0.0,-0.99913,0.0,0.15755]
[1779031303817,45.44,78018.37,0.0,-0.99913,0.0,0.15706]
[1779031309952,45.44,78017.5,0.0,-0.99913,0.0,0.15688]
[1779031310058,45.44,78017.47,0.0,-0.99913,0.0,0.15688]
[1779031310534,45.44,78017.47,0.0,-0.99913,0.0,0.15688]
[1779031310558,45.44,78017.47,0.0,-0.99913,0.0,0.15688]
[1779031310565,45.44,78017.47,0.0,-0.99913,0.0,0.15688]
[1779031316334,45.44,78017.18,0.0,-0.99913,0.0,0.15682]
[1779031321370,45.44,78017.88,0.0,-0.99913,0.0,0.15696]
[1779031327412,45.44,78017.76,0.0,-0.99913,0.0,0.15694]
[1779031332447,45.44,78017.94,0.0,-0.99913,0.0,0.15697]
[1779031333454,45.44,78020.86,0.0,-0.99913,0.0,0.15757]
[1779031334681,45.44,78020.86,0.0,-0.99913,0.0,0.15757]
[1779031334807,45.44,78020.86,0.0,-0.99913,0.0,0.15757]
[1779031334885,45.44,78021.72,0.0,-0.99913,0.0,0.15775]
[1779031335788,45.44,78021.72,0.0,-0.99913,0.0,0.15775]
[1779031335808,45.44,78021.72,0.0,-0.99913,0.0,0.15775]
[1779031341925,45.44,78021.77,0.0,-0.99913,0.0,0.15776]
[1779031342064,45.44,78021.77,0.0,-0.99913,0.0,0.15776]
[1779031341992,45.44,78022.18,0.0,-0.99913,0.0,0.15785]
[1779031342906,45.44,78022.18,0.0,-0.99913,0.0,0.15785]
[1779031343058,45.44,78022.18,0.0,-0.99913,0.0,0.15785]
[1779031343003,45.44,78022.48,0.0,-0.99913,0.0,0.15791]
[1779031348560,45.44,78022.71,0.0,-0.99913,0.0,0.15796]
[1779031351309,45.44,78022.91,0.0,-0.99913,0.0,0.158]
[1779031351563,45.44,78022.91,0.0,-0.99913,0.0,0.158]
[1779031351581,45.44,78022.48,0.0,-0.99913,0.0,0.15756]
[1779031352209,45.44,78022.48,0.0,-0.99913,0.0,0.15756]
[1779031352308,45.44,78022.48,0.0,-0.99913,0.0,0.15756]
[1779031358630,45.44,78022.13,0.0,-0.99913,0.0,0.15748]
[1779031363665,45.44,78022.17,0.0,-0.99913,0.0,0.15749]
[1779031368700,45.44,78021.9,0.0,-0.99913,0.0,0.15744]
[1779031369609,45.44,78021.9,0.0,-0.99913,0.0,0.15744]
[1779031369808,45.44,78021.9,0.0,-0.99913,0.0,0.15744]
[1779031369881,45.44,78021.21,0.0,-0.99913,0.0,0.15729]
[1779031370658,45.44,78021.21,0.0,-0.99913,0.0,0.15729]
[1779031370808,45.44,78021.21,0.0,-0.99913,0.0,0.15729]
[1779031376756,45.44,78020.72,0.0,-0.99913,0.0,0.15719]
[1779031377763,45.44,78018.71,0.0,-0.99913,0.0,0.15678]
[1779031378281,45.44,78018.71,0.0,-0.99913,0.0,0.15678]
[1779031378307,45.44,78018.71,0.0,-0.99913,0.0,0.15678]
[1779031378770,45.44,78015.53,0.0,-0.99914,0.0,0.15613]
[1779031379254,45.44,78015.53,0.0,-0.99914,0.0,0.15613]
[1779031379309,45.44,78015.53,0.0,-0.99914,0.0,0.15613]
[1779031384812,45.44,78010.08,0.0,-0.99914,0.0,0.15502]
[1779031385500,45.44,78010.08,0.0,-0.99914,0.0,0.15502]
[1779031385560,45.44,78010.08,0.0,-0.99914,0.0,0.15502]
[1779031385819,45.44,78017.67,0.0,-0.99913,0.0,0.15657]
[1779031386833,45.44,78017.67,0.0,-0.99913,0.0,0.15657]
[1779031387060,45.44,78017.67,0.0,-0.99913,0.0,0.15657]
[1779031387117,45.44,78017.68,0.0,-0.99913,0.0,0.15657]
[1779031390479,45.44,78016.22,0.0,-0.99914,0.0,0.15627]
[1779031390560,45.44,78016.22,0.0,-0.99914,0.0,0.15627]
[1779031390732,45.44,78016.22,0.0,-0.99914,0.0,0.15627]
[1779031390810,45.44,78016.22,0.0,-0.99914,0.0,0.15627]
[1779031390854,45.44,78016.92,0.0,-0.99914,0.0,0.15641]
[1779031394882,45.44,78014.21,0.0,-0.99914,0.0,0.15586]
[1779031395375,45.44,78014.21,0.0,-0.99914,0.0,0.15586]
[1779031395561,45.44,78014.21,0.0,-0.99914,0.0,0.15586]
[1779031397175,45.44,78014.69,0.0,-0.99914,0.0,0.15596]
[1779031397309,45.44,78014.69,0.0,-0.99914,0.0,0.15596]
[1779031397903,45.44,78014.76,0.0,-0.99914,0.0,0.15597]
[1779031402938,45.44,78014.6,0.0,-0.99914,0.0,0.15594]
[1779031403771,45.44,78014.6,0.0,-0.99914,0.0,0.15594]
[1779031403808,45.44,78014.6,0.0,-0.99914,0.0,0.15594]
[1779031403945,45.44,78009.91,0.0,-0.99914,0.0,0.15498]
[1779031404952,45.44,78013.39,0.0,-0.99914,0.0,0.15569]
[1779031409120,45.44,78013.39,0.0,-0.99914,0.0,0.15569]
[1779031408980,45.44,78011.93,0.0,-0.99914,0.0,0.15539]
[1779031409308,45.44,78011.93,0.0,-0.99914,0.0,0.15539]
[1779031409878,45.44,78011.93,0.0,-0.99914,0.0,0.15539]
[1779031410064,45.44,78011.93,0.0,-0.99914,0.0,0.15539]
[1779031410107,45.44,78012.36,0.0,-0.99914,0.0,0.15548]
[1779031412001,45.44,78009.59,0.0,-0.99915,0.0,0.15457]
[1779031414665,45.44,78009.09,0.0,-0.99915,0.0,0.15447]
[1779031414686,45.44,78009.09,0.0,-0.99915,0.0,0.15447]
[1779031415022,45.44,78013.33,0.0,-0.99914,0.0,0.15533]
[1779031415179,45.44,78013.33,0.0,-0.99914,0.0,0.15533]
[1779031415309,45.44,78013.33,0.0,-0.99914,0.0,0.15533]
[1779031416030,45.44,78015.37,0.0,-0.99914,0.0,0.15575]
[1779031421065,45.44,78016.02,0.0,-0.99914,0.0,0.15588]
[1779031426100,45.44,78016.33,0.0,-0.99914,0.0,0.15594]
[1779031429078,45.44,78016.44,0.0,-0.99914,0.0,0.15596]
[1779031429122,45.44,78017.25,0.0,-0.99914,0.0,0.15613]
[1779031429308,45.44,78017.25,0.0,-0.99914,0.0,0.15613]
[1779031430129,45.44,78019.77,0.0,-0.99913,0.0,0.15665]
[1779031430618,45.44,78019.77,0.0,-0.99913,0.0,0.15665]
[1779031430809,45.44,78019.77,0.0,-0.99913,0.0,0.15665]
[1779031437178,45.44,78017.62,0.0,-0.99914,0.0,0.15621]
[1779031438265,45.44,78017.62,0.0,-0.99914,0.0,0.15621]
[1779031438311,45.44,78017.62,0.0,-0.99914,0.0,0.15621]
[1779031438358,45.44,78012.79,0.0,-0.99914,0.0,0.15522]
[1779031442561,45.44,78012.6,0.0,-0.99914,0.0,0.15518]
[1779031442662,45.44,78012.5,0.0,-0.99914,0.0,0.15516]
[1779031443829,45.44,78012.5,0.0,-0.99914,0.0,0.15516]
[1779031444058,45.44,78012.5,0.0,-0.99914,0.0,0.15516]
[1779031452283,45.44,78013.04,0.0,-0.99914,0.0,0.15527]
[1779031453339,45.44,78013.04,0.0,-0.99914,0.0,0.15527]
[1779031453559,45.44,78013.04,0.0,-0.99914,0.0,0.15527]
[1779031453925,45.44,78013.04,0.0,-0.99914,0.0,0.15527]
[1779031454058,45.44,78013.04,0.0,-0.99914,0.0,0.15527]
[1779031454137,45.44,78013.59,0.0,-0.99914,0.0,0.15538]
[1779031459332,45.44,78013.88,0.0,-0.99914,0.0,0.15544]
[1779031462926,45.44,78013.55,0.0,-0.99914,0.0,0.15537]
[1779031463058,45.44,78013.55,0.0,-0.99914,0.0,0.15537]
[1779031465150,45.44,78013.54,0.0,-0.99914,0.0,0.15537]
[1779031465158,45.44,78017.03,0.0,-0.99914,0.0,0.15609]
[1779031465309,45.44,78017.03,0.0,-0.99914,0.0,0.15609]
[1779031465374,45.44,78020.66,0.0,-0.99913,0.0,0.15683]
[1779031469541,45.44,78020.1,0.0,-0.99913,0.0,0.15672]
[1779031469562,45.44,78020.1,0.0,-0.99913,0.0,0.15672]
[1779031475444,45.44,78017.56,0.0,-0.99914,0.0,0.15584]
[1779031480479,45.44,78018.01,0.0,-0.99914,0.0,0.15594]
[1779031486522,45.44,78020.2,0.0,-0.99914,0.0,0.15638]
[1779031487667,45.44,78020.2,0.0,-0.99914,0.0,0.15638]
[1779031487817,45.44,78020.2,0.0,-0.99914,0.0,0.15638]
[1779031488406,45.44,78022.37,0.0,-0.99913,0.0,0.15683]
[1779031488559,45.44,78022.37,0.0,-0.99913,0.0,0.15683]
[1779031488633,45.44,78024.34,0.0,-0.99913,0.0,0.15724]
[1779031490618,45.44,78024.94,0.0,-0.99913,0.0,0.15736]
[1779031490807,45.44,78024.94,0.0,-0.99913,0.0,0.15736]
[1779031495087,45.44,78025.25,0.0,-0.99913,0.0,0.15742]
[1779031495303,45.44,78025.33,0.0,-0.99913,0.0,0.15744]
[1779031495308,45.44,78025.33,0.0,-0.99913,0.0,0.15744]
[1779031495561,45.44,78025.33,0.0,-0.99913,0.0,0.15744]
[1779031495662,45.44,78025.58,0.0,-0.99913,0.0,0.15749]
[1779031499507,45.44,78025.5,0.0,-0.99913,0.0,0.15748]
[1779031499567,45.44,78025.5,0.0,-0.99913,0.0,0.15748]
[1779031501628,45.44,78020.02,0.0,-0.99914,0.0,0.15635]
[1779031502576,45.44,78020.02,0.0,-0.99914,0.0,0.15635]
[1779031502808,45.44,78020.02,0.0,-0.99914,0.0,0.15635]
[1779031502879,45.44,78018.41,0.0,-0.99914,0.0,0.15602]
[1779031508684,45.44,78019.34,0.0,-0.99914,0.0,0.15621]
[1779031508809,45.44,78019.34,0.0,-0.99914,0.0,0.15621]
[1779031514719,45.44,78016.57,0.0,-0.99914,0.0,0.15564]
[1779031515509,45.44,78016.57,0.0,-0.99914,0.0,0.15564]
[1779031515564,45.44,78016.57,0.0,-0.99914,0.0,0.15564]
[1779031515728,45.44,78014.07,0.0,-0.99914,0.0,0.15513]
[1779031516300,45.44,78014.07,0.0,-0.99914,0.0,0.15513]
[1779031516308,45.44,78014.07,0.0,-0.99914,0.0,0.15513]
[1779031516735,45.44,78014.49,0.0,-0.99914,0.0,0.15522]
[1779031521770,45.44,78015.27,0.0,-0.99914,0.0,0.15538]
[1779031524205,45.44,78015.16,0.0,-0.99914,0.0,0.15535]
[1779031524309,45.44,78014.52,0.0,-0.99914,0.0,0.15522]
[1779031531840,45.44,78013.91,0.0,-0.99915,0.0,0.15475]
[1779031535135,45.44,78013.87,0.0,-0.99915,0.0,0.15474]
[1779031535308,45.44,78013.91,0.0,-0.99915,0.0,0.15475]
[1779031535800,45.44,78013.91,0.0,-0.99915,0.0,0.15475]
[1779031535810,45.44,78013.91,0.0,-0.99915,0.0,0.15475]
[1779031535868,45.44,78012.12,0.0,-0.99915,0.0,0.15439]
[1779031541999,45.44,78010.92,0.0,-0.99915,0.0,0.15415]
[1779031542059,45.44,78010.92,0.0,-0.99915,0.0,0.15415]
[1779031547952,45.44,78008.26,0.0,-0.99915,0.0,0.15361]
[1779031554283,45.44,78007.83,0.0,-0.99915,0.0,0.15352]
[1779031554301,45.44,78007.54,0.0,-0.99915,0.0,0.15346]
[1779031554751,45.44,78007.54,0.0,-0.99915,0.0,0.15346]
[1779031554808,45.44,78007.54,0.0,-0.99915,0.0,0.15346]
[1779031554852,45.44,78007.54,0.0,-0.99915,0.0,0.15346]
[1779031558023,45.44,78004.69,0.0,-0.99916,0.0,0.15289]
[1779031561044,45.44,77997.56,0.0,-0.99916,0.0,0.15146]
[1779031561461,45.44,77997.56,0.0,-0.99916,0.0,0.15146]
[1779031561571,45.44,77997.56,0.0,-0.99916,0.0,0.15146]
[1779031567086,45.44,77996.98,0.0,-0.99917,0.0,0.15135]
[1779031574136,45.44,77997.02,0.0,-0.99917,0.0,0.15135]
[1779031575143,45.44,77999.47,0.0,-0.99916,0.0,0.15184]
[1779031576150,45.44,78002.82,0.0,-0.99916,0.0,0.15251]
[1779031576604,45.44,78002.82,0.0,-0.99916,0.0,0.15251]
[1779031576807,45.44,78002.82,0.0,-0.99916,0.0,0.15251]
[1779031577629,45.44,78003.83,0.0,-0.99916,0.0,0.15272]
[1779031577808,45.44,78003.83,0.0,-0.99916,0.0,0.15272]
[1779031578164,45.44,78005.74,0.0,-0.99916,0.0,0.1531]
[1779031583200,45.44,78005.95,0.0,-0.99915,0.0,0.15314]
[1779031585966,45.44,78006.11,0.0,-0.99915,0.0,0.15317]
[1779031586058,45.44,78006.11,0.0,-0.99915,0.0,0.15317]
[1779031591257,45.44,78007.32,0.0,-0.99916,0.0,0.15307]
[1779031594277,45.44,78004.8,0.0,-0.99916,0.0,0.15257]
[1779031594921,45.44,78004.8,0.0,-0.99916,0.0,0.15257]
[1779031595057,45.44,78004.8,0.0,-0.99916,0.0,0.15257]
[1779031595787,45.44,78004.74,0.0,-0.99916,0.0,0.15255]
[1779031595809,45.44,78004.74,0.0,-0.99916,0.0,0.15255]
[1779031596291,45.44,78004.82,0.0,-0.99916,0.0,0.15257]
[1779031602333,45.44,78004.53,0.0,-0.99916,0.0,0.15251]
[1779031602996,45.44,78004.53,0.0,-0.99916,0.0,0.15251]
[1779031603058,45.44,78004.53,0.0,-0.99916,0.0,0.15251]
[1779031608375,45.44,78005.2,0.0,-0.99916,0.0,0.15265]
[1779031613410,45.44,78005.25,0.0,-0.99916,0.0,0.15266]
[1779031622314,45.44,78005.25,0.0,-0.99916,0.0,0.15266]
[1779031622561,45.44,78005.25,0.0,-0.99916,0.0,0.15266]
[1779031623168,45.44,78005.25,0.0,-0.99916,0.0,0.15266]
[1779031623310,45.44,78005.25,0.0,-0.99916,0.0,0.15266]
[1779031623263,45.44,78004.48,0.0,-0.99916,0.0,0.1525]
[1779031627399,45.44,78004.49,0.0,-0.99916,0.0,0.1525]
[1779031627562,45.44,78004.49,0.0,-0.99916,0.0,0.1525]
[1779031633550,45.44,78003.37,0.0,-0.99916,0.0,0.15228]
[1779031638585,45.44,78003.79,0.0,-0.99916,0.0,0.15236]
[1779031643620,45.44,78003.38,0.0,-0.99916,0.0,0.15228]
[1779031648655,45.44,78003.15,0.0,-0.99916,0.0,0.15224]
[1779031654697,45.44,78003.15,0.0,-0.99916,0.0,0.15189]
[1779031659732,45.44,78003.32,0.0,-0.99916,0.0,0.15193]
[1779031664748,45.44,78003.32,0.0,-0.99916,0.0,0.15193]
[1779031664808,45.44,78003.32,0.0,-0.99916,0.0,0.15193]
[1779031665578,45.44,78002.77,0.0,-0.99916,0.0,0.15182]
[1779031665809,45.44,78002.77,0.0,-0.99916,0.0,0.15182]
[1779031665908,45.44,78002.82,0.0,-0.99916,0.0,0.15183]
[1779031672823,45.44,78002.81,0.0,-0.99916,0.0,0.15182]
[1779031680879,45.44,78002.52,0.0,-0.99916,0.0,0.15177]
[1779031685357,45.44,78002.25,0.0,-0.99916,0.0,0.15171]
[1779031685564,45.44,78002.78,0.0,-0.99916,0.0,0.15182]
[1779031690951,45.44,78003.37,0.0,-0.99916,0.0,0.15194]
[1779031695986,45.44,78003.41,0.0,-0.99916,0.0,0.15194]
[1779031701021,45.44,78003.51,0.0,-0.99916,0.0,0.15196]
[1779031706056,45.44,78003.37,0.0,-0.99916,0.0,0.15194]
[1779031711092,45.44,78003.33,0.0,-0.99916,0.0,0.15159]
[1779031716127,45.44,78003.16,0.0,-0.99916,0.0,0.15155]
[1779031719326,45.44,78002.13,0.0,-0.99916,0.0,0.15135]
[1779031719353,45.44,77996.59,0.0,-0.99917,0.0,0.15025]
[1779031719562,45.44,77996.59,0.0,-0.99917,0.0,0.15025]
[1779031720446,45.44,77996.59,0.0,-0.99917,0.0,0.15025]
[1779031720156,45.44,77993.83,0.0,-0.99917,0.0,0.1497]
[1779031720562,45.44,77993.83,0.0,-0.99917,0.0,0.1497]
[1779031721163,45.44,77992.62,0.0,-0.99918,0.0,0.14946]
[1779031726198,45.44,77995.51,0.0,-0.99917,0.0,0.15003]
[1779031726516,45.44,77995.51,0.0,-0.99917,0.0,0.15003]
[1779031726561,45.44,77995.51,0.0,-0.99917,0.0,0.15003]
[1779031728926,45.44,77996.45,0.0,-0.99917,0.0,0.15022]
[1779031729058,45.44,77996.45,0.0,-0.99917,0.0,0.15022]
[1779031732362,45.44,77997.75,0.0,-0.99917,0.0,0.15048]
[1779031732407,45.44,77997.06,0.0,-0.99917,0.0,0.15034]
[1779031732561,45.44,77997.06,0.0,-0.99917,0.0,0.15034]
[1779031738282,45.44,77996.42,0.0,-0.99917,0.0,0.15021]
[1779031742310,45.44,77993.7,0.0,-0.99917,0.0,0.14968]
[1779031744559,45.44,77993.51,0.0,-0.99918,0.0,0.14964]
[1779031750366,45.44,77994.16,0.0,-0.99917,0.0,0.14977]
[1779031756408,45.44,77993.28,0.0,-0.99918,0.0,0.14959]
[1779031757418,45.44,77984.92,0.0,-0.99919,0.0,0.14795]
[1779031758423,45.44,77977.74,0.0,-0.99919,0.0,0.14655]
[1779031759432,45.44,77975.88,0.0,-0.9992,0.0,0.14619]
[1779031760437,45.44,77981.88,0.0,-0.99919,0.0,0.14736]
[1779031760903,45.44,77981.88,0.0,-0.99919,0.0,0.14736]
[1779031761060,45.44,77981.88,0.0,-0.99919,0.0,0.14736]
[1779031761444,45.44,77984.33,0.0,-0.99919,0.0,0.14784]
[1779031762392,45.44,77984.33,0.0,-0.99919,0.0,0.14784]
[1779031762451,45.44,77981.44,0.0,-0.99919,0.0,0.14727]
[1779031762560,45.44,77981.44,0.0,-0.99919,0.0,0.14727]
[1779031763458,45.44,77975.72,0.0,-0.9992,0.0,0.14616]
[1779031764465,45.44,77970.96,0.0,-0.9992,0.0,0.14525]
[1779031765241,45.44,77970.96,0.0,-0.9992,0.0,0.14525]
[1779031765309,45.44,77970.96,0.0,-0.9992,0.0,0.14525]
[1779031765472,45.44,77968.62,0.0,-0.9992,0.0,0.1448]
[1779031766279,45.44,77968.62,0.0,-0.9992,0.0,0.1448]
[1779031766309,45.44,77968.62,0.0,-0.9992,0.0,0.1448]
[1779031766479,45.44,77965.62,0.0,-0.99921,0.0,0.14422]
[1779031768493,45.44,77961.71,0.0,-0.99921,0.0,0.14348]
[1779031772281,45.44,77961.63,0.0,-0.99921,0.0,0.14346]
[1779031772309,45.44,77961.63,0.0,-0.99921,0.0,0.14346]
[1779031772377,45.44,77963.46,0.0,-0.99921,0.0,0.14348]
[1779031773495,45.44,77963.46,0.0,-0.99921,0.0,0.14348]
[1779031773557,45.44,77963.88,0.0,-0.99921,0.0,0.14356]
[1779031779495,45.44,77965.64,0.0,-0.99921,0.0,0.1439]
[1779031779563,45.44,77966.26,0.0,-0.99921,0.0,0.14402]
[1779031780084,45.44,77966.26,0.0,-0.99921,0.0,0.14402]
[1779031780309,45.44,77966.26,0.0,-0.99921,0.0,0.14402]
[1779031780410,45.44,77967.39,0.0,-0.99921,0.0,0.14423]
[1779031785612,45.44,77970.52,0.0,-0.9992,0.0,0.14483]
[1779031789392,45.44,77971.27,0.0,-0.9992,0.0,0.14498]
[1779031789447,45.44,77971.24,0.0,-0.9992,0.0,0.14497]
[1779031789562,45.44,77971.24,0.0,-0.9992,0.0,0.14497]
[1779031789627,45.44,77971.24,0.0,-0.9992,0.0,0.14497]
[1779031789812,45.44,77971.24,0.0,-0.9992,0.0,0.14497]
[1779031792661,45.44,77968.97,0.0,-0.99921,0.0,0.14454]
[1779031793643,45.44,77968.97,0.0,-0.99921,0.0,0.14454]
[1779031793811,45.44,77968.97,0.0,-0.99921,0.0,0.14454]
[1779031793827,45.44,77968.97,0.0,-0.99921,0.0,0.14454]
[1779031794065,45.44,77968.97,0.0,-0.99921,0.0,0.14454]
[1779031794132,45.44,77966.34,0.0,-0.99921,0.0,0.14403]
[1779031798314,45.44,77966.85,0.0,-0.99921,0.0,0.14413]
[1779031798473,45.44,77966.85,0.0,-0.99921,0.0,0.14413]
[1779031798514,45.44,77966.81,0.0,-0.99921,0.0,0.14412]
[1779031798569,45.44,77966.81,0.0,-0.99921,0.0,0.14412]
[1779031803738,45.44,77966.08,0.0,-0.99921,0.0,0.14398]
[1779031808219,45.44,77965.18,0.0,-0.99921,0.0,0.14381]
[1779031808277,45.44,77965.18,0.0,-0.99921,0.0,0.14381]
[1779031808310,45.44,77965.18,0.0,-0.99921,0.0,0.14381]
[1779031808378,45.44,77964.6,0.0,-0.99921,0.0,0.1437]
[1779031814194,45.44,77965.26,0.0,-0.99921,0.0,0.14383]
[1779031814262,45.44,77965.26,0.0,-0.99921,0.0,0.14383]
[1779031814309,45.44,77965.26,0.0,-0.99921,0.0,0.14383]
[1779031814363,45.44,77964.85,0.0,-0.99921,0.0,0.14375]
[1779031819851,45.44,77965.15,0.0,-0.99921,0.0,0.14381]
[1779031824886,45.44,77964.99,0.0,-0.99921,0.0,0.14378]
[1779031827610,45.44,77965.21,0.0,-0.99921,0.0,0.14382]
[1779031827809,45.44,77965.21,0.0,-0.99921,0.0,0.14382]
[1779031827850,45.44,77965.21,0.0,-0.99921,0.0,0.14382]
[1779031828059,45.44,77965.21,0.0,-0.99921,0.0,0.14382]
[1779031828160,45.44,77965.19,0.0,-0.99921,0.0,0.14381]
[1779031832988,45.44,77967.12,0.0,-0.99921,0.0,0.14418]
[1779031833058,45.44,77967.12,0.0,-0.99921,0.0,0.14418]
[1779031833138,45.44,77967.12,0.0,-0.99921,0.0,0.14418]
[1779031833308,45.44,77967.12,0.0,-0.99921,0.0,0.14418]
[1779031833359,45.44,77967.16,0.0,-0.99921,0.0,0.14386]
[1779031840998,45.44,77967.46,0.0,-0.99921,0.0,0.14392]
[1779031849054,45.44,77967.48,0.0,-0.99921,0.0,0.14392]
[1779031850728,45.44,77967.42,0.0,-0.99921,0.0,0.14391]
[1779031850809,45.44,77967.42,0.0,-0.99921,0.0,0.14391]
[1779031851295,45.44,77967.42,0.0,-0.99921,0.0,0.14391]
[1779031851308,45.44,77967.42,0.0,-0.99921,0.0,0.14391]
[1779031851340,45.44,77968.08,0.0,-0.99921,0.0,0.14404]
[1779031853329,45.44,77969.43,0.0,-0.99921,0.0,0.14429]
[1779031853534,45.44,77969.43,0.0,-0.99921,0.0,0.14429]
[1779031853563,45.44,77969.43,0.0,-0.99921,0.0,0.14429]
[1779031853577,45.44,77975.99,0.0,-0.9992,0.0,0.14555]
[1779031856566,45.44,77977.0,0.0,-0.9992,0.0,0.14575]
[1779031856698,45.44,77976.32,0.0,-0.9992,0.0,0.14562]
[1779031856808,45.44,77976.32,0.0,-0.9992,0.0,0.14562]
[1779031857113,45.44,77977.63,0.0,-0.9992,0.0,0.14587]
[1779031859449,45.44,77978.92,0.0,-0.9992,0.0,0.14612]
[1779031859562,45.44,77978.92,0.0,-0.9992,0.0,0.14612]
[1779031859550,45.44,77982.94,0.0,-0.99919,0.0,0.1469]
[1779031859895,45.44,77982.94,0.0,-0.99919,0.0,0.1469]
[1779031860058,45.44,77982.94,0.0,-0.99919,0.0,0.1469]
[1779031860134,45.44,77982.92,0.0,-0.99919,0.0,0.14689]
[1779031862148,45.44,77986.09,0.0,-0.99919,0.0,0.14751]
[1779031864009,45.44,77985.73,0.0,-0.99919,0.0,0.14744]
[1779031864059,45.44,77985.73,0.0,-0.99919,0.0,0.14744]
[1779031871211,45.44,77986.1,0.0,-0.99919,0.0,0.14751]
[1779031872218,45.44,77992.37,0.0,-0.99918,0.0,0.14874]
[1779031873945,45.44,77993.68,0.0,-0.99918,0.0,0.14899]
[1779031874059,45.44,77993.68,0.0,-0.99918,0.0,0.14899]
[1779031874245,45.44,77993.68,0.0,-0.99918,0.0,0.14899]
[1779031874308,45.44,77993.68,0.0,-0.99918,0.0,0.14899]
[1779031874346,45.44,77994.41,0.0,-0.99918,0.0,0.14914]
[1779031875239,45.44,77996.56,0.0,-0.99918,0.0,0.14956]
[1779031879267,45.44,77998.69,0.0,-0.99917,0.0,0.14998]
[1779031881633,45.44,77999.37,0.0,-0.99917,0.0,0.15012]
[1779031881809,45.44,77999.37,0.0,-0.99917,0.0,0.15012]
[1779031882005,45.44,77999.37,0.0,-0.99917,0.0,0.15012]
[1779031882060,45.44,77999.37,0.0,-0.99917,0.0,0.15012]
[1779031882288,45.44,77998.98,0.0,-0.99917,0.0,0.15004]
[1779031887323,45.44,77999.45,0.0,-0.99917,0.0,0.15013]
[1779031888162,45.44,77999.45,0.0,-0.99917,0.0,0.15013]
[1779031888311,45.44,77999.45,0.0,-0.99917,0.0,0.15013]
[1779031893365,45.44,77999.48,0.0,-0.99917,0.0,0.1498]
[1779031897741,45.44,77999.37,0.0,-0.99917,0.0,0.14978]
[1779031897819,45.44,77999.37,0.0,-0.99917,0.0,0.14978]
[1779031898057,45.44,77999.37,0.0,-0.99917,0.0,0.14978]
[1779031898309,45.44,77999.37,0.0,-0.99917,0.0,0.14978]
[1779031898400,45.44,77998.95,0.0,-0.99917,0.0,0.1497]
[1779031901421,45.44,78003.23,0.0,-0.99917,0.0,0.15054]
[1779031902695,45.44,78003.94,0.0,-0.99917,0.0,0.15068]
[1779031902809,45.44,78003.94,0.0,-0.99917,0.0,0.15068]
[1779031902880,45.44,78003.94,0.0,-0.99917,0.0,0.15068]
[1779031903057,45.44,78003.94,0.0,-0.99917,0.0,0.15068]
[1779031903435,45.44,78005.18,0.0,-0.99917,0.0,0.15093]
[1779031905449,45.44,78007.33,0.0,-0.99916,0.0,0.15136]
[1779031906028,45.44,78007.33,0.0,-0.99916,0.0,0.15136]
[1779031906059,45.44,78007.33,0.0,-0.99916,0.0,0.15136]
[1779031906145,45.44,78007.33,0.0,-0.99916,0.0,0.15136]
[1779031906309,45.44,78007.33,0.0,-0.99916,0.0,0.15136]
[1779031906456,45.44,78010.42,0.0,-0.99916,0.0,0.15198]
[1779031911231,45.44,78012.08,0.0,-0.99916,0.0,0.15231]
[1779031911309,45.44,78012.08,0.0,-0.99916,0.0,0.15231]
[1779031911399,45.44,78012.08,0.0,-0.99916,0.0,0.15231]
[1779031911560,45.44,78012.08,0.0,-0.99916,0.0,0.15231]
[1779031911591,45.44,78012.21,0.0,-0.99916,0.0,0.15233]
[1779031917533,45.44,78012.57,0.0,-0.99916,0.0,0.15241]
[1779031920788,45.44,78011.96,0.0,-0.99916,0.0,0.15228]
[1779031920809,45.44,78011.96,0.0,-0.99916,0.0,0.15228]
[1779031921241,45.44,78011.96,0.0,-0.99916,0.0,0.15228]
[1779031921310,45.44,78011.96,0.0,-0.99916,0.0,0.15228]
[1779031921561,45.44,78012.03,0.0,-0.99916,0.0,0.1523]
[1779031926596,45.44,78012.78,0.0,-0.99916,0.0,0.15245]
[1779031932638,45.44,78014.06,0.0,-0.99916,0.0,0.15271]
[1779031937673,45.44,78013.08,0.0,-0.99916,0.0,0.15251]
[1779031940035,45.44,78013.04,0.0,-0.99916,0.0,0.1525]
[1779031940059,45.44,78013.04,0.0,-0.99916,0.0,0.1525]
[1779031941064,45.44,78013.17,0.0,-0.99916,0.0,0.15253]
[1779031941309,45.44,78013.17,0.0,-0.99916,0.0,0.15253]
[1779031941410,45.44,78013.18,0.0,-0.99916,0.0,0.15253]
[1779031948750,45.44,78011.48,0.0,-0.99916,0.0,0.15219]
[1779031951771,45.44,78013.32,0.0,-0.99916,0.0,0.15221]
[1779031953058,45.44,78013.32,0.0,-0.99916,0.0,0.15221]
[1779031953309,45.44,78013.32,0.0,-0.99916,0.0,0.15221]
[1779031957376,45.44,78014.99,0.0,-0.99916,0.0,0.15255]
[1779031957561,45.44,78014.99,0.0,-0.99916,0.0,0.15255]
[1779031957674,45.44,78014.99,0.0,-0.99916,0.0,0.15255]
[1779031957576,45.44,78017.98,0.0,-0.99915,0.0,0.15315]
[1779031957809,45.44,78017.98,0.0,-0.99915,0.0,0.15315]
[1779031957813,45.44,78019.87,0.0,-0.99915,0.0,0.15353]
[1779031962929,45.44,78018.06,0.0,-0.99915,0.0,0.15317]
[1779031963058,45.44,78018.06,0.0,-0.99915,0.0,0.15317]
[1779031965416,45.44,78017.85,0.0,-0.99915,0.0,0.15312]
[1779031965559,45.44,78017.85,0.0,-0.99915,0.0,0.15312]
[1779031965629,45.44,78017.31,0.0,-0.99915,0.0,0.15301]
[1779031968176,45.44,78017.56,0.0,-0.99915,0.0,0.15306]
[1779031968310,45.44,78017.56,0.0,-0.99915,0.0,0.15306]
[1779031968890,45.44,78014.05,0.0,-0.99916,0.0,0.15236]
[1779031973925,45.44,78013.58,0.0,-0.99916,0.0,0.15226]
[1779031981341,45.44,78013.53,0.0,-0.99916,0.0,0.15225]
[1779031981559,45.44,78013.53,0.0,-0.99916,0.0,0.15225]
[1779031981983,45.44,78013.53,0.0,-0.99916,0.0,0.15225]
[1779031982061,45.44,78013.53,0.0,-0.99916,0.0,0.15225]
[1779031982084,45.44,78010.79,0.0,-0.99916,0.0,0.15171]
[1779031983995,45.44,78013.53,0.0,-0.99916,0.0,0.15225]
[1779031986054,45.44,78013.47,0.0,-0.99916,0.0,0.15224]
[1779031986059,45.44,78013.47,0.0,-0.99916,0.0,0.15224]
[1779031990226,45.44,78013.49,0.0,-0.99916,0.0,0.15225]
[1779031990308,45.44,78013.49,0.0,-0.99916,0.0,0.15225]
[1779031990409,45.44,78015.47,0.0,-0.99916,0.0,0.15264]
[1779031990945,45.44,78015.47,0.0,-0.99916,0.0,0.15264]
[1779031991065,45.44,78015.47,0.0,-0.99916,0.0,0.15264]
[1779031991094,45.44,78017.12,0.0,-0.99915,0.0,0.15298]
[1779031997086,45.44,78017.91,0.0,-0.99915,0.0,0.15314]
[1779031998815,45.44,78017.97,0.0,-0.99915,0.0,0.15315]
[1779031999059,45.44,78017.97,0.0,-0.99915,0.0,0.15315]
[1779032004136,45.44,78018.09,0.0,-0.99915,0.0,0.15317]
[1779032009389,45.44,78019.2,0.0,-0.99915,0.0,0.1534]
[1779032009560,45.44,78019.2,0.0,-0.99915,0.0,0.1534]
[1779032009725,45.44,78019.2,0.0,-0.99915,0.0,0.1534]
[1779032009808,45.44,78019.2,0.0,-0.99915,0.0,0.1534]
[1779032009733,45.44,78019.76,0.0,-0.99915,0.0,0.15351]
[1779032016220,45.44,78019.83,0.0,-0.99915,0.0,0.15318]
[1779032019635,45.44,78019.7,0.0,-0.99915,0.0,0.15315]
[1779032019810,45.44,78019.7,0.0,-0.99915,0.0,0.15315]
[1779032019782,45.44,78018.42,0.0,-0.99915,0.0,0.15289]
[1779032020200,45.44,78018.42,0.0,-0.99915,0.0,0.15289]
[1779032020309,45.44,78018.42,0.0,-0.99915,0.0,0.15289]
[1779032020397,45.44,78012.44,0.0,-0.99916,0.0,0.15169]
[1779032022262,45.44,78010.55,0.0,-0.99916,0.0,0.15132]
[1779032027299,45.44,78010.84,0.0,-0.99916,0.0,0.15137]
[1779032029045,45.44,78010.84,0.0,-0.99916,0.0,0.15137]
[1779032029059,45.44,78010.84,0.0,-0.99916,0.0,0.15137]
[1779032029393,45.44,78010.84,0.0,-0.99916,0.0,0.15137]
[1779032029560,45.44,78010.84,0.0,-0.99916,0.0,0.15137]
[1779032029631,45.44,78010.81,0.0,-0.99916,0.0,0.15137]
[1779032038376,45.44,78010.91,0.0,-0.99916,0.0,0.15139]
[1779032043413,45.44,78011.57,0.0,-0.99916,0.0,0.15152]
[1779032044388,45.44,78011.57,0.0,-0.99916,0.0,0.15152]
[1779032044568,45.44,78011.57,0.0,-0.99916,0.0,0.15152]
[1779032044845,45.44,78011.73,0.0,-0.99916,0.0,0.15155]
[1779032044988,45.44,78011.73,0.0,-0.99916,0.0,0.15155]
[1779032045059,45.44,78011.73,0.0,-0.99916,0.0,0.15155]
[1779032050462,45.44,78010.96,0.0,-0.99916,0.0,0.1514]
[1779032053483,45.44,78012.81,0.0,-0.99916,0.0,0.15177]
[1779032054323,45.44,78012.81,0.0,-0.99916,0.0,0.15177]
[1779032054563,45.44,78012.81,0.0,-0.99916,0.0,0.15177]
[1779032054802,45.44,78012.81,0.0,-0.99916,0.0,0.15177]
[1779032054808,45.44,78012.81,0.0,-0.99916,0.0,0.15177]
[1779032054663,45.44,78014.9,0.0,-0.99916,0.0,0.15219]
[1779032058875,45.44,78015.05,0.0,-0.99916,0.0,0.15222]
[1779032059059,45.44,78015.05,0.0,-0.99916,0.0,0.15222]
[1779032059361,45.44,78015.05,0.0,-0.99916,0.0,0.15222]
[1779032059559,45.44,78015.05,0.0,-0.99916,0.0,0.15222]
[1779032059593,45.44,78016.51,0.0,-0.99916,0.0,0.15251]
[1779032061539,45.44,78018.35,0.0,-0.99916,0.0,0.15288]
[1779032065371,45.44,78018.98,0.0,-0.99915,0.0,0.15301]
[1779032065560,45.44,78018.98,0.0,-0.99915,0.0,0.15301]
[1779032065719,45.44,78018.98,0.0,-0.99915,0.0,0.15301]
[1779032065808,45.44,78018.98,0.0,-0.99915,0.0,0.15301]
[1779032065820,45.44,78019.66,0.0,-0.99915,0.0,0.15314]
[1779032069595,45.44,78020.99,0.0,-0.99915,0.0,0.15341]
[1779032073179,45.44,78020.66,0.0,-0.99915,0.0,0.153]
[1779032073309,45.44,78020.66,0.0,-0.99915,0.0,0.153]
[1779032073623,45.44,78019.52,0.0,-0.99916,0.0,0.15277]
[1779032074020,45.44,78019.52,0.0,-0.99916,0.0,0.15277]
[1779032074062,45.44,78019.52,0.0,-0.99916,0.0,0.15277]
[1779032079665,45.44,78019.09,0.0,-0.99916,0.0,0.15268]
[1779032084700,45.44,78019.38,0.0,-0.99916,0.0,0.15274]
[1779032085336,45.44,78019.38,0.0,-0.99916,0.0,0.15274]
[1779032085558,45.44,78019.38,0.0,-0.99916,0.0,0.15274]
[1779032088561,45.44,78020.1,0.0,-0.99915,0.0,0.15289]
[1779032088728,45.44,78020.2,0.0,-0.99915,0.0,0.15291]
[1779032091560,45.44,78020.13,0.0,-0.99915,0.0,0.15289]
[1779032091818,45.44,78020.13,0.0,-0.99915,0.0,0.15289]
[1779032097791,45.44,78020.58,0.0,-0.99915,0.0,0.15298]
[1779032102168,45.44,78020.87,0.0,-0.99915,0.0,0.15304]
[1779032102309,45.44,78020.87,0.0,-0.99915,0.0,0.15304]
[1779032103046,45.44,78020.51,0.0,-0.99915,0.0,0.15297]
[1779032103060,45.44,78020.51,0.0,-0.99915,0.0,0.15297]
[1779032103833,45.44,78020.48,0.0,-0.99915,0.0,0.15296]
[1779032108868,45.44,78020.44,0.0,-0.99915,0.0,0.15295]
[1779032115917,45.44,78020.45,0.0,-0.99915,0.0,0.15296]
[1779032120952,45.44,78020.42,0.0,-0.99915,0.0,0.15295]
[1779032124763,45.44,78020.96,0.0,-0.99915,0.0,0.15306]
[1779032124808,45.44,78020.96,0.0,-0.99915,0.0,0.15306]
[1779032125987,45.44,78026.11,0.0,-0.99915,0.0,0.1541]
[1779032127332,45.44,78026.11,0.0,-0.99915,0.0,0.1541]
[1779032127561,45.44,78026.11,0.0,-0.99915,0.0,0.1541]
[1779032127662,45.44,78030.77,0.0,-0.99914,0.0,0.15505]
[1779032129680,45.44,78030.31,0.0,-0.99914,0.0,0.15495]
[1779032129809,45.44,78030.31,0.0,-0.99914,0.0,0.15495]
[1779032131022,45.44,78032.01,0.0,-0.99914,0.0,0.15495]
[1779032134624,45.44,78032.03,0.0,-0.99914,0.0,0.15495]
[1779032134810,45.44,78032.03,0.0,-0.99914,0.0,0.15495]
[1779032134905,45.44,78031.78,0.0,-0.99914,0.0,0.1549]
[1779032137871,45.44,78031.75,0.0,-0.99914,0.0,0.1549]
[1779032138058,45.44,78032.05,0.0,-0.99914,0.0,0.15496]
[1779032145122,45.44,78034.7,0.0,-0.99914,0.0,0.1555]
[1779032148902,45.44,78034.7,0.0,-0.99914,0.0,0.1555]
[1779032148144,45.44,78024.05,0.0,-0.99915,0.0,0.15334]
[1779032149059,45.44,78024.05,0.0,-0.99915,0.0,0.15334]
[1779032149151,45.44,78013.58,0.0,-0.99916,0.0,0.15124]
[1779032150687,45.44,78013.58,0.0,-0.99916,0.0,0.15124]
[1779032150809,45.44,78013.58,0.0,-0.99916,0.0,0.15124]
[1779032150910,45.44,78016.4,0.0,-0.99916,0.0,0.1518]
[1779032156200,45.44,78016.5,0.0,-0.99916,0.0,0.15182]
[1779032161235,45.44,78017.53,0.0,-0.99916,0.0,0.15202]
[1779032162242,45.44,78014.55,0.0,-0.99916,0.0,0.15143]
[1779032163907,45.44,78014.55,0.0,-0.99916,0.0,0.15143]
[1779032163909,45.44,78010.14,0.0,-0.99917,0.0,0.15055]
[1779032164060,45.44,78010.14,0.0,-0.99917,0.0,0.15055]
[1779032168591,45.44,78009.86,0.0,-0.99917,0.0,0.1505]
[1779032168808,45.44,78009.86,0.0,-0.99917,0.0,0.1505]
[1779032168910,45.44,78008.78,0.0,-0.99917,0.0,0.15028]
[1779032169647,45.44,78008.78,0.0,-0.99917,0.0,0.15028]
[1779032169807,45.44,78008.78,0.0,-0.99917,0.0,0.15028]
[1779032174024,45.44,78006.92,0.0,-0.99917,0.0,0.14991]
[1779032174058,45.44,78006.92,0.0,-0.99917,0.0,0.14991]
[1779032174326,45.44,78004.14,0.0,-0.99918,0.0,0.14936]
[1779032175395,45.44,78004.14,0.0,-0.99918,0.0,0.14936]
[1779032175561,45.44,78004.14,0.0,-0.99918,0.0,0.14936]
[1779032175652,45.44,78002.14,0.0,-0.99918,0.0,0.14897]
[1779032181375,45.44,78002.02,0.0,-0.99918,0.0,0.14895]
[1779032187417,45.44,78000.77,0.0,-0.99918,0.0,0.1487]
[1779032191132,45.44,78000.1,0.0,-0.99918,0.0,0.14857]
[1779032191309,45.44,78000.1,0.0,-0.99918,0.0,0.14857]
[1779032196480,45.44,78000.26,0.0,-0.99918,0.0,0.14826]
[1779032197011,45.44,78000.26,0.0,-0.99918,0.0,0.14826]
[1779032197058,45.44,78000.26,0.0,-0.99918,0.0,0.14826]
[1779032198006,45.44,78000.69,0.0,-0.99918,0.0,0.14835]
[1779032198060,45.44,78000.69,0.0,-0.99918,0.0,0.14835]
[1779032198494,45.44,78000.71,0.0,-0.99918,0.0,0.14835]
[1779032203529,45.44,78000.51,0.0,-0.99918,0.0,0.14831]
[1779032208479,45.44,78000.18,0.0,-0.99918,0.0,0.14825]
[1779032208562,45.44,78000.18,0.0,-0.99918,0.0,0.14825]
[1779032208564,45.44,78000.22,0.0,-0.99918,0.0,0.14825]
[1779032213599,45.44,78001.03,0.0,-0.99918,0.0,0.14841]
[1779032216061,45.44,78000.96,0.0,-0.99918,0.0,0.1484]
[1779032216620,45.44,77989.17,0.0,-0.99919,0.0,0.1461]
[1779032217627,45.44,77983.48,0.0,-0.9992,0.0,0.14501]
[1779032218604,45.44,77983.48,0.0,-0.9992,0.0,0.14501]
[1779032218790,45.44,77983.48,0.0,-0.9992,0.0,0.14501]
[1779032218809,45.44,77983.48,0.0,-0.9992,0.0,0.14501]
[1779032218891,45.44,77983.16,0.0,-0.9992,0.0,0.14495]
[1779032219641,45.44,77979.07,0.0,-0.99921,0.0,0.14416]
[1779032220648,45.44,77976.41,0.0,-0.99921,0.0,0.14365]
[1779032222617,45.44,77975.38,0.0,-0.99921,0.0,0.14346]
[1779032222809,45.44,77975.38,0.0,-0.99921,0.0,0.14346]
[1779032222967,45.44,77975.38,0.0,-0.99921,0.0,0.14346]
[1779032222882,45.44,77974.6,0.0,-0.99921,0.0,0.14331]
[1779032223059,45.44,77974.6,0.0,-0.99921,0.0,0.14331]
[1779032224676,45.44,77983.92,0.0,-0.9992,0.0,0.14509]
[1779032225683,45.44,77986.3,0.0,-0.9992,0.0,0.14555]
[1779032226842,45.44,77986.3,0.0,-0.9992,0.0,0.14555]
[1779032226976,45.44,77986.3,0.0,-0.9992,0.0,0.14555]
[1779032226868,45.44,77986.36,0.0,-0.9992,0.0,0.14556]
[1779032227059,45.44,77986.36,0.0,-0.9992,0.0,0.14556]
[1779032232732,45.44,77992.18,0.0,-0.99919,0.0,0.14669]
[1779032233306,45.44,77992.18,0.0,-0.99919,0.0,0.14669]
[1779032233560,45.44,77992.18,0.0,-0.99919,0.0,0.14669]
[1779032233642,45.44,77992.18,0.0,-0.99919,0.0,0.14669]
[1779032233808,45.44,77992.18,0.0,-0.99919,0.0,0.14669]
[1779032233909,45.44,77992.32,0.0,-0.99919,0.0,0.14671]
[1779032239781,45.44,77993.87,0.0,-0.99919,0.0,0.14702]
[1779032242190,45.44,77995.76,0.0,-0.99919,0.0,0.14738]
[1779032242300,45.44,77995.76,0.0,-0.99919,0.0,0.14738]
[1779032242309,45.44,77995.76,0.0,-0.99919,0.0,0.14738]
[1779032242802,45.44,77995.75,0.0,-0.99919,0.0,0.14738]
[1779032247830,45.44,77995.59,0.0,-0.99919,0.0,0.14735]
[1779032247837,45.44,77995.59,0.0,-0.99919,0.0,0.14735]
[1779032247909,45.44,77994.91,0.0,-0.99919,0.0,0.14722]
[1779032253879,45.44,77994.87,0.0,-0.99919,0.0,0.14687]
[1779032258914,45.44,77994.81,0.0,-0.99919,0.0,0.14686]
[1779032259740,45.44,77994.81,0.0,-0.99919,0.0,0.14686]
[1779032259809,45.44,77994.81,0.0,-0.99919,0.0,0.14686]
[1779032260059,45.44,77994.81,0.0,-0.99919,0.0,0.14686]
[1779032259898,45.44,77994.81,0.0,-0.99919,0.0,0.14686]
[1779032262942,45.44,77997.86,0.0,-0.99919,0.0,0.14746]
[1779032264605,45.44,77998.55,0.0,-0.99919,0.0,0.14759]
[1779032264685,45.44,77998.55,0.0,-0.99919,0.0,0.14759]
[1779032264808,45.44,77998.55,0.0,-0.99919,0.0,0.14759]
[1779032264956,45.44,77998.4,0.0,-0.99919,0.0,0.14756]
[1779032269991,45.44,77998.5,0.0,-0.99919,0.0,0.14758]
[1779032274019,45.44,77995.66,0.0,-0.99919,0.0,0.14703]
[1779032274903,45.44,77995.66,0.0,-0.99919,0.0,0.14703]
[1779032274961,45.44,77995.66,0.0,-0.99919,0.0,0.14703]
[1779032275064,45.44,77995.66,0.0,-0.99919,0.0,0.14703]
[1779032275026,45.44,77995.78,0.0,-0.99919,0.0,0.14705]
[1779032280061,45.44,77995.55,0.0,-0.99919,0.0,0.14701]
[1779032285097,45.44,77997.03,0.0,-0.99919,0.0,0.1473]
[1779032288330,45.44,77997.42,0.0,-0.99919,0.0,0.14737]
[1779032288448,45.44,77997.42,0.0,-0.99919,0.0,0.14737]
[1779032288561,45.44,77997.42,0.0,-0.99919,0.0,0.14737]
[1779032288600,45.44,77997.08,0.0,-0.99919,0.0,0.1473]
[1779032295166,45.44,77996.99,0.0,-0.99919,0.0,0.14729]
[1779032298081,45.44,77997.51,0.0,-0.99919,0.0,0.14739]
[1779032298146,45.44,77997.87,0.0,-0.99919,0.0,0.14746]
[1779032298309,45.44,77997.87,0.0,-0.99919,0.0,0.14746]
[1779032298333,45.44,77997.81,0.0,-0.99919,0.0,0.14745]
[1779032305236,45.44,77997.6,0.0,-0.99919,0.0,0.14741]
[1779032310311,45.44,77998.41,0.0,-0.99919,0.0,0.14756]
[1779032310318,45.44,77998.41,0.0,-0.99919,0.0,0.14756]
[1779032310565,45.44,77998.41,0.0,-0.99919,0.0,0.14756]
[1779032310624,45.44,77998.3,0.0,-0.99919,0.0,0.14754]
[1779032318938,45.44,77998.3,0.0,-0.99919,0.0,0.14754]
[1779032318945,45.44,77998.3,0.0,-0.99919,0.0,0.14754]
[1779032319060,45.44,77998.3,0.0,-0.99919,0.0,0.14754]
[1779032319100,45.44,77997.7,0.0,-0.99919,0.0,0.14709]
[1779032324352,45.44,77997.71,0.0,-0.99919,0.0,0.14709]
[1779032324359,45.44,77997.71,0.0,-0.99919,0.0,0.14709]
[1779032324565,45.44,77997.71,0.0,-0.99919,0.0,0.14709]
[1779032324666,45.44,77997.91,0.0,-0.99919,0.0,0.14713]
[1779032334441,45.44,77998.49,0.0,-0.99919,0.0,0.14724]
[1779032336189,45.44,77998.99,0.0,-0.99919,0.0,0.14734]
[1779032336198,45.44,77998.99,0.0,-0.99919,0.0,0.14734]
[1779032336311,45.44,77998.99,0.0,-0.99919,0.0,0.14734]
[1779032336455,45.44,77998.84,0.0,-0.99919,0.0,0.14731]
[1779032341490,45.44,77998.55,0.0,-0.99919,0.0,0.14726]
[1779032346525,45.44,77998.38,0.0,-0.99919,0.0,0.14722]
[1779032347952,45.44,77998.38,0.0,-0.99919,0.0,0.14722]
[1779032348059,45.44,77998.38,0.0,-0.99919,0.0,0.14722]
[1779032348092,45.44,77998.38,0.0,-0.99919,0.0,0.14722]
[1779032348097,45.44,77998.46,0.0,-0.99919,0.0,0.14724]
[1779032348309,45.44,77998.46,0.0,-0.99919,0.0,0.14724]
[1779032351560,45.44,78001.13,0.0,-0.99918,0.0,0.14776]
[1779032352238,45.44,78001.13,0.0,-0.99918,0.0,0.14776]
[1779032352296,45.44,78001.13,0.0,-0.99918,0.0,0.14776]
[1779032352309,45.44,78001.13,0.0,-0.99918,0.0,0.14776]
[1779032352567,45.44,78005.69,0.0,-0.99918,0.0,0.14865]
[1779032353574,45.44,78011.57,0.0,-0.99917,0.0,0.14981]
[1779032357602,45.44,78014.02,0.0,-0.99917,0.0,0.1503]
[1779032359098,45.44,78014.02,0.0,-0.99917,0.0,0.1503]
[1779032359150,45.44,78015.85,0.0,-0.99917,0.0,0.15066]
[1779032359207,45.44,78015.85,0.0,-0.99917,0.0,0.15066]
[1779032359309,45.44,78015.85,0.0,-0.99917,0.0,0.15066]
[1779032359616,45.44,78016.74,0.0,-0.99917,0.0,0.15084]
[1779032364651,45.44,78017.38,0.0,-0.99917,0.0,0.15097]
[1779032365658,45.44,78020.38,0.0,-0.99916,0.0,0.15156]
[1779032368561,45.44,78021.91,0.0,-0.99916,0.0,0.15187]
[1779032368913,45.44,78021.91,0.0,-0.99916,0.0,0.15187]
[1779032369060,45.44,78021.91,0.0,-0.99916,0.0,0.15187]
[1779032369102,45.44,78021.91,0.0,-0.99916,0.0,0.15187]
[1779032369072,45.44,78021.91,0.0,-0.99916,0.0,0.15187]
[1779032369310,45.44,78021.91,0.0,-0.99916,0.0,0.15187]
[1779032369686,45.44,78024.91,0.0,-0.99916,0.0,0.15247]
[1779032374283,45.44,78024.75,0.0,-0.99916,0.0,0.1521]
[1779032374310,45.44,78024.75,0.0,-0.99916,0.0,0.1521]
[1779032376735,45.44,78018.58,0.0,-0.99917,0.0,0.15086]
[1779032377250,45.44,78018.58,0.0,-0.99917,0.0,0.15086]
[1779032377308,45.44,78018.58,0.0,-0.99917,0.0,0.15086]
[1779032378001,45.44,78018.58,0.0,-0.99917,0.0,0.15086]
[1779032378059,45.44,78018.58,0.0,-0.99917,0.0,0.15086]
[1779032378159,45.44,78016.19,0.0,-0.99917,0.0,0.15039]
[1779032378750,45.44,78007.54,0.0,-0.99918,0.0,0.14868]
[1779032380112,45.44,78007.54,0.0,-0.99918,0.0,0.14868]
[1779032380150,45.44,78008.23,0.0,-0.99918,0.0,0.14881]
[1779032380309,45.44,78008.23,0.0,-0.99918,0.0,0.14881]
[1779032382284,45.44,78006.84,0.0,-0.99918,0.0,0.14854]
[1779032382310,45.44,78006.84,0.0,-0.99918,0.0,0.14854]
[1779032386096,45.44,78005.98,0.0,-0.99918,0.0,0.14837]
[1779032386143,45.44,78005.98,0.0,-0.99918,0.0,0.14837]
[1779032386191,45.44,78006.24,0.0,-0.99918,0.0,0.14842]
[1779032386309,45.44,78006.24,0.0,-0.99918,0.0,0.14842]
[1779032390834,45.44,78001.66,0.0,-0.99919,0.0,0.14753]
[1779032392416,45.44,78001.1,0.0,-0.99919,0.0,0.14742]
[1779032392520,45.44,78001.1,0.0,-0.99919,0.0,0.14742]
[1779032392562,45.44,78001.1,0.0,-0.99919,0.0,0.14742]
[1779032392848,45.44,78000.82,0.0,-0.99919,0.0,0.14736]
[1779032400904,45.44,77998.06,0.0,-0.99919,0.0,0.14683]
[1779032401911,45.44,77994.03,0.0,-0.99919,0.0,0.14604]
[1779032402910,45.44,77994.03,0.0,-0.99919,0.0,0.14604]
[1779032403060,45.44,77994.03,0.0,-0.99919,0.0,0.14604]
[1779032403222,45.44,77994.03,0.0,-0.99919,0.0,0.14604]
[1779032403116,45.44,77993.35,0.0,-0.9992,0.0,0.14591]
[1779032403312,45.44,77993.35,0.0,-0.9992,0.0,0.14591]
[1779032408961,45.44,77991.06,0.0,-0.9992,0.0,0.14547]
[1779032409692,45.44,77991.06,0.0,-0.9992,0.0,0.14547]
[1779032409809,45.44,77991.06,0.0,-0.9992,0.0,0.14547]
[1779032409819,45.44,77991.06,0.0,-0.9992,0.0,0.14547]
[1779032410069,45.44,77991.06,0.0,-0.9992,0.0,0.14547]
[1779032410073,45.44,77991.79,0.0,-0.9992,0.0,0.14561]
[1779032410975,45.44,77994.98,0.0,-0.99919,0.0,0.14623]
[1779032412146,45.44,77994.98,0.0,-0.99919,0.0,0.14623]
[1779032412219,45.44,77994.98,0.0,-0.99919,0.0,0.14623]
[1779032412156,45.44,78001.25,0.0,-0.99919,0.0,0.14745]
[1779032412308,45.44,78001.25,0.0,-0.99919,0.0,0.14745]
[1779032412989,45.44,78002.22,0.0,-0.99919,0.0,0.14764]
[1779032418024,45.44,78003.31,0.0,-0.99918,0.0,0.14785]
[1779032422216,45.44,78003.45,0.0,-0.99918,0.0,0.14788]
[1779032422217,45.44,78003.45,0.0,-0.99918,0.0,0.14788]
[1779032422310,45.44,78003.45,0.0,-0.99918,0.0,0.14788]
[1779032422376,45.44,78003.45,0.0,-0.99918,0.0,0.14788]
[1779032422562,45.44,78003.45,0.0,-0.99918,0.0,0.14788]
[1779032425073,45.44,78004.45,0.0,-0.99918,0.0,0.14807]
[1779032427408,45.44,78004.86,0.0,-0.99918,0.0,0.14815]
[1779032427564,45.44,78004.86,0.0,-0.99918,0.0,0.14815]
[1779032432747,45.44,78005.06,0.0,-0.99918,0.0,0.14785]
[1779032432809,45.44,78005.06,0.0,-0.99918,0.0,0.14785]
[1779032433129,45.44,78005.56,0.0,-0.99918,0.0,0.14795]
[1779032433728,45.44,78005.56,0.0,-0.99918,0.0,0.14795]
[1779032433809,45.44,78005.56,0.0,-0.99918,0.0,0.14795]
[1779032439173,45.44,78006.41,0.0,-0.99918,0.0,0.14812]
[1779032444207,45.44,78006.48,0.0,-0.99918,0.0,0.14813]
[1779032449242,45.44,78006.3,0.0,-0.99918,0.0,0.1481]
[1779032454277,45.44,78006.27,0.0,-0.99918,0.0,0.14809]
[1779032455000,45.44,78006.27,0.0,-0.99918,0.0,0.14809]
[1779032455059,45.44,78006.27,0.0,-0.99918,0.0,0.14809]
[1779032455153,45.44,78006.27,0.0,-0.99918,0.0,0.14809]
[1779032456911,45.44,78006.27,0.0,-0.99918,0.0,0.14809]
[1779032457059,45.44,78006.27,0.0,-0.99918,0.0,0.14809]
[1779032462333,45.44,78006.24,0.0,-0.99918,0.0,0.14809]
[1779032468375,45.44,78005.94,0.0,-0.99918,0.0,0.14803]
[1779032473410,45.44,78005.56,0.0,-0.99918,0.0,0.14795]
[1779032475482,45.44,78005.67,0.0,-0.99918,0.0,0.14797]
[1779032475562,45.44,78005.67,0.0,-0.99918,0.0,0.14797]
[1779032475653,45.44,78005.67,0.0,-0.99918,0.0,0.14797]
[1779032475808,45.44,78005.67,0.0,-0.99918,0.0,0.14797]
[1779032475872,45.44,78007.23,0.0,-0.99918,0.0,0.14828]
[1779032476432,45.44,78014.15,0.0,-0.99917,0.0,0.14964]
[1779032477439,45.44,78017.97,0.0,-0.99917,0.0,0.1504]
[1779032478446,45.44,78022.13,0.0,-0.99916,0.0,0.15123]
[1779032484311,45.44,78022.82,0.0,-0.99916,0.0,0.15136]
[1779032484488,45.44,78022.04,0.0,-0.99916,0.0,0.15121]
[1779032488516,45.44,77985.29,0.0,-0.99921,0.0,0.14403]
[1779032489523,45.44,77966.73,0.0,-0.99923,0.0,0.14052]
[1779032490530,45.44,77966.31,0.0,-0.99923,0.0,0.14045]
[1779032491667,45.44,77966.31,0.0,-0.99923,0.0,0.14045]
[1779032491759,45.44,77967.62,0.0,-0.99923,0.0,0.14037]
[1779032493551,45.44,77970.21,0.0,-0.99923,0.0,0.14085]
[1779032498586,45.44,77972.7,0.0,-0.99922,0.0,0.14132]
[1779032500600,45.44,77979.82,0.0,-0.99921,0.0,0.14266]
[1779032502614,45.44,77982.17,0.0,-0.99921,0.0,0.14311]
[1779032504104,45.44,77982.17,0.0,-0.99921,0.0,0.14311]
[1779032504319,45.44,77982.17,0.0,-0.99921,0.0,0.14311]
[1779032504253,45.44,77981.84,0.0,-0.99921,0.0,0.14305]
[1779032504348,45.44,77981.84,0.0,-0.99921,0.0,0.14305]
[1779032504559,45.44,77981.84,0.0,-0.99921,0.0,0.14305]
[1779032504628,45.44,77983.31,0.0,-0.99921,0.0,0.14333]
[1779032506841,45.44,77984.99,0.0,-0.99921,0.0,0.14365]
[1779032507068,45.44,77984.99,0.0,-0.99921,0.0,0.14365]
[1779032507153,45.44,77987.86,0.0,-0.99921,0.0,0.14419]
[1779032508656,45.44,77990.2,0.0,-0.9992,0.0,0.14464]
[1779032509663,45.44,77992.23,0.0,-0.9992,0.0,0.14503]
[1779032510670,45.44,77995.73,0.0,-0.9992,0.0,0.14571]
[1779032511850,45.44,77995.73,0.0,-0.9992,0.0,0.14571]
[1779032511984,45.44,77995.73,0.0,-0.9992,0.0,0.14571]
[1779032512058,45.44,77995.73,0.0,-0.9992,0.0,0.14571]
[1779032512074,45.44,77996.26,0.0,-0.9992,0.0,0.14581]
[1779032516745,45.44,77998.49,0.0,-0.99919,0.0,0.14624]
[1779032517752,45.44,78005.5,0.0,-0.99919,0.0,0.1476]
[1779032519268,45.44,78005.5,0.0,-0.99919,0.0,0.1476]
[1779032519312,45.44,78005.5,0.0,-0.99919,0.0,0.1476]
[1779032519279,45.44,78005.53,0.0,-0.99919,0.0,0.14761]
[1779032519471,45.44,78005.53,0.0,-0.99919,0.0,0.14761]
[1779032519567,45.44,78005.53,0.0,-0.99919,0.0,0.14761]
[1779032519766,45.44,78005.57,0.0,-0.99918,0.0,0.14762]
[1779032527822,45.44,78008.83,0.0,-0.99918,0.0,0.14826]
[1779032529321,45.44,78008.83,0.0,-0.99918,0.0,0.14826]
[1779032529369,45.44,78008.87,0.0,-0.99918,0.0,0.14826]
[1779032529493,45.44,78008.87,0.0,-0.99918,0.0,0.14826]
[1779032529561,45.44,78008.87,0.0,-0.99918,0.0,0.14826]
[1779032532857,45.44,78008.82,0.0,-0.99918,0.0,0.14825]
[1779032535911,45.44,78008.78,0.0,-0.99918,0.0,0.14825]
[1779032535977,45.44,78008.78,0.0,-0.99918,0.0,0.14825]
[1779032536216,45.44,78008.78,0.0,-0.99918,0.0,0.14825]
[1779032536308,45.44,78008.78,0.0,-0.99918,0.0,0.14825]
[1779032536317,45.44,78008.75,0.0,-0.99918,0.0,0.14824]
[1779032536885,45.44,78010.67,0.0,-0.99918,0.0,0.14862]
[1779032540027,45.44,78011.45,0.0,-0.99918,0.0,0.14877]
[1779032540058,45.44,78011.45,0.0,-0.99918,0.0,0.14877]
[1779032545948,45.44,78011.1,0.0,-0.99918,0.0,0.1487]
[1779032550983,45.44,78011.45,0.0,-0.99918,0.0,0.14877]
[1779032553937,45.44,78011.65,0.0,-0.99918,0.0,0.14847]
[1779032554004,45.44,77978.12,0.0,-0.99922,0.0,0.14202]
[1779032555011,45.44,77950.45,0.0,-0.99925,0.0,0.13688]
[1779032556018,45.44,77948.02,0.0,-0.99925,0.0,0.13643]
[1779032557288,45.44,77948.02,0.0,-0.99925,0.0,0.13643]
[1779032557383,45.44,77954.97,0.0,-0.99924,0.0,0.1377]
[1779032558032,45.44,77957.25,0.0,-0.99924,0.0,0.13812]
[1779032559039,45.44,77959.36,0.0,-0.99924,0.0,0.13851]
[1779032564079,45.44,77958.5,0.0,-0.99924,0.0,0.13835]
[1779032570121,45.44,77959.52,0.0,-0.99924,0.0,0.13854]
[1779032570915,45.44,77959.52,0.0,-0.99924,0.0,0.13854]
[1779032571059,45.44,77959.52,0.0,-0.99924,0.0,0.13854]
[1779032571275,45.44,77959.52,0.0,-0.99924,0.0,0.13854]
[1779032571309,45.44,77959.52,0.0,-0.99924,0.0,0.13854]
[1779032571332,45.44,77959.5,0.0,-0.99924,0.0,0.13854]
[1779032577411,45.44,77958.8,0.0,-0.99924,0.0,0.13841]
[1779032577560,45.44,77958.02,0.0,-0.99924,0.0,0.13827]
[1779032577616,45.44,77958.02,0.0,-0.99924,0.0,0.13827]
[1779032577808,45.44,77958.02,0.0,-0.99924,0.0,0.13827]
[1779032578177,45.44,77958.06,0.0,-0.99924,0.0,0.13827]
[1779032579184,45.44,77961.94,0.0,-0.99924,0.0,0.13899]
[1779032580414,45.44,77961.94,0.0,-0.99924,0.0,0.13899]
[1779032580191,45.44,77966.99,0.0,-0.99923,0.0,0.13993]
[1779032580561,45.44,77966.99,0.0,-0.99923,0.0,0.13993]
[1779032581198,45.44,77967.84,0.0,-0.99923,0.0,0.14009]
[1779032584917,45.44,77969.05,0.0,-0.99923,0.0,0.14031]
[1779032585058,45.44,77969.05,0.0,-0.99923,0.0,0.14031]
[1779032585226,45.44,77971.34,0.0,-0.99923,0.0,0.14074]
[1779032586233,45.44,77973.05,0.0,-0.99922,0.0,0.14106]
[1779032591268,45.44,77973.86,0.0,-0.99922,0.0,0.14121]
[1779032592174,45.44,77973.86,0.0,-0.99922,0.0,0.14121]
[1779032592310,45.44,77973.86,0.0,-0.99922,0.0,0.14121]
[1779032592321,45.44,77973.79,0.0,-0.99922,0.0,0.1412]
[1779032592474,45.44,77973.79,0.0,-0.99922,0.0,0.1412]
[1779032592560,45.44,77973.79,0.0,-0.99922,0.0,0.1412]
[1779032598233,45.44,77975.03,0.0,-0.99922,0.0,0.14143]
[1779032598317,45.44,77976.73,0.0,-0.99922,0.0,0.14175]
[1779032599936,45.44,77977.82,0.0,-0.99922,0.0,0.14196]
[1779032600058,45.44,77977.82,0.0,-0.99922,0.0,0.14196]
[1779032600300,45.44,77977.82,0.0,-0.99922,0.0,0.14196]
[1779032600309,45.44,77977.82,0.0,-0.99922,0.0,0.14196]
[1779032600331,45.44,77978.41,0.0,-0.99922,0.0,0.14207]
[1779032605366,45.44,77978.69,0.0,-0.99922,0.0,0.14212]
[1779032609178,45.44,77978.05,0.0,-0.99922,0.0,0.142]
[1779032609310,45.44,77978.05,0.0,-0.99922,0.0,0.142]
[1779032609394,45.44,77978.19,0.0,-0.99922,0.0,0.14203]
[1779032609547,45.44,77978.19,0.0,-0.99922,0.0,0.14203]
[1779032609559,45.44,77978.19,0.0,-0.99922,0.0,0.14203]
[1779032614429,45.44,77976.47,0.0,-0.99922,0.0,0.14138]
[1779032615145,45.44,77976.47,0.0,-0.99922,0.0,0.14138]
[1779032615310,45.44,77976.47,0.0,-0.99922,0.0,0.14138]
[1779032615437,45.44,77973.16,0.0,-0.99923,0.0,0.14076]
[1779032620331,45.44,77973.47,0.0,-0.99923,0.0,0.14082]
[1779032620564,45.44,77973.47,0.0,-0.99923,0.0,0.14082]
[1779032626516,45.44,77975.01,0.0,-0.99922,0.0,0.1411]
[1779032628309,45.44,77975.01,0.0,-0.99922,0.0,0.1411]
[1779032628559,45.44,77975.24,0.0,-0.99922,0.0,0.14115]
[1779032631317,45.44,77975.65,0.0,-0.99922,0.0,0.14122]
[1779032631326,45.44,77975.69,0.0,-0.99922,0.0,0.14123]
[1779032634057,45.44,77975.76,0.0,-0.99922,0.0,0.14125]
[1779032636586,45.44,77979.7,0.0,-0.99922,0.0,0.14199]
[1779032639604,45.44,77981.39,0.0,-0.99922,0.0,0.14231]
[1779032639809,45.44,77981.39,0.0,-0.99922,0.0,0.14231]
[1779032639910,45.44,77981.23,0.0,-0.99922,0.0,0.14228]
[1779032645649,45.44,77981.9,0.0,-0.99922,0.0,0.1424]
[1779032648418,45.44,77985.58,0.0,-0.99921,0.0,0.1431]
[1779032649314,45.44,77985.58,0.0,-0.99921,0.0,0.1431]
[1779032649409,45.44,77988.01,0.0,-0.99921,0.0,0.14356]
[1779032651691,45.44,77991.51,0.0,-0.9992,0.0,0.14423]
[1779032656726,45.44,77991.29,0.0,-0.99921,0.0,0.14419]
[1779032661761,45.44,77991.2,0.0,-0.99921,0.0,0.14417]
[1779032664249,45.44,77990.85,0.0,-0.99921,0.0,0.14411]
[1779032664311,45.44,77990.85,0.0,-0.99921,0.0,0.14411]
[1779032664839,45.44,77990.96,0.0,-0.99921,0.0,0.14413]
[1779032665059,45.44,77990.96,0.0,-0.99921,0.0,0.14413]
[1779032665082,45.44,77991.05,0.0,-0.99921,0.0,0.14414]
[1779032670824,45.44,77990.87,0.0,-0.99921,0.0,0.14411]
[1779032673845,45.44,77992.6,0.0,-0.99921,0.0,0.14411]
[1779032674852,45.44,77996.45,0.0,-0.9992,0.0,0.14485]
[1779032677247,45.44,77996.57,0.0,-0.9992,0.0,0.14487]
[1779032677314,45.44,77996.57,0.0,-0.9992,0.0,0.14487]
[1779032682908,45.44,77996.37,0.0,-0.9992,0.0,0.14483]
[1779032684922,45.44,77999.79,0.0,-0.9992,0.0,0.14549]
[1779032685827,45.44,77999.79,0.0,-0.9992,0.0,0.14549]
[1779032686059,45.44,77999.79,0.0,-0.9992,0.0,0.14549]
[1779032686476,45.44,77999.79,0.0,-0.9992,0.0,0.14549]
[1779032686559,45.44,77999.88,0.0,-0.9992,0.0,0.14551]
[1779032686936,45.44,78000.2,0.0,-0.9992,0.0,0.14557]
[1779032691971,45.44,78000.02,0.0,-0.9992,0.0,0.14554]
[1779032696000,45.44,78003.52,0.0,-0.99919,0.0,0.14621]
[1779032699159,45.44,78005.58,0.0,-0.99919,0.0,0.14661]
[1779032699314,45.44,78005.58,0.0,-0.99919,0.0,0.14661]
[1779032702043,45.44,78002.17,0.0,-0.99919,0.0,0.14595]
[1779032705503,45.44,78001.18,0.0,-0.9992,0.0,0.14576]
[1779032705570,45.44,78001.22,0.0,-0.9992,0.0,0.14577]
[1779032705997,45.44,78001.22,0.0,-0.9992,0.0,0.14577]
[1779032706061,45.44,78001.22,0.0,-0.9992,0.0,0.14577]
[1779032706071,45.44,78001.09,0.0,-0.9992,0.0,0.14574]
[1779032711106,45.44,78000.86,0.0,-0.9992,0.0,0.1457]
[1779032716141,45.44,78001.37,0.0,-0.9992,0.0,0.1458]
[1779032717638,45.44,78001.44,0.0,-0.9992,0.0,0.14581]
[1779032717809,45.44,78001.44,0.0,-0.9992,0.0,0.14581]
[1779032727218,45.44,78001.78,0.0,-0.99919,0.0,0.14588]
[1779032730523,45.44,78002.71,0.0,-0.99919,0.0,0.14606]
[1779032730560,45.44,78002.71,0.0,-0.99919,0.0,0.14606]
[1779032731231,45.44,78002.87,0.0,-0.99919,0.0,0.14609]
[1779032731316,45.44,78002.87,0.0,-0.99919,0.0,0.14609]
[1779032731415,45.44,78001.43,0.0,-0.9992,0.0,0.14548]
[1779032736430,45.44,78000.79,0.0,-0.9992,0.0,0.14535]
[1779032742323,45.44,78000.53,0.0,-0.9992,0.0,0.1453]
[1779032745132,45.44,78000.71,0.0,-0.9992,0.0,0.14534]
[1779032745311,45.44,78000.71,0.0,-0.9992,0.0,0.14534]
[1779032751386,45.44,78001.69,0.0,-0.9992,0.0,0.14553]
[1779032756422,45.44,78002.8,0.0,-0.9992,0.0,0.14574]
[1779032759387,45.44,78002.98,0.0,-0.9992,0.0,0.14577]
[1779032759564,45.44,78002.98,0.0,-0.9992,0.0,0.14577]
[1779032760155,45.44,78002.94,0.0,-0.9992,0.0,0.14577]
[1779032760308,45.44,78002.94,0.0,-0.9992,0.0,0.14577]
[1779032760368,45.44,78002.94,0.0,-0.9992,0.0,0.14577]
[1779032767501,45.44,78003.05,0.0,-0.9992,0.0,0.14579]
[1779032771589,45.44,78003.05,0.0,-0.9992,0.0,0.14579]
[1779032771808,45.44,78002.95,0.0,-0.9992,0.0,0.14577]
[1779032779584,45.44,78003.01,0.0,-0.9992,0.0,0.14578]
[1779032784620,45.44,78003.03,0.0,-0.9992,0.0,0.14578]
[1779032789766,45.44,78003.44,0.0,-0.99919,0.0,0.14586]
[1779032789809,45.44,78003.44,0.0,-0.99919,0.0,0.14586]
[1779032790353,45.44,78003.44,0.0,-0.99919,0.0,0.14586]
[1779032790559,45.44,78003.44,0.0,-0.99919,0.0,0.14586]
[1779032790454,45.44,78003.26,0.0,-0.99919,0.0,0.14583]
[1779032793683,45.44,77990.17,0.0,-0.99921,0.0,0.14299]
[1779032794690,45.44,77982.98,0.0,-0.99922,0.0,0.14163]
[1779032795697,45.44,77983.58,0.0,-0.99922,0.0,0.14174]
[1779032796705,45.44,77990.47,0.0,-0.99921,0.0,0.14305]
[1779032798560,45.44,77990.47,0.0,-0.99921,0.0,0.14305]
[1779032798809,45.44,77990.81,0.0,-0.99921,0.0,0.14311]
[1779032808789,45.44,77989.52,0.0,-0.99921,0.0,0.14286]
[1779032812170,45.44,77990.04,0.0,-0.99921,0.0,0.14296]
[1779032812310,45.44,77990.04,0.0,-0.99921,0.0,0.14296]
[1779032812894,45.44,77990.08,0.0,-0.99921,0.0,0.14297]
[1779032813059,45.44,77990.08,0.0,-0.99921,0.0,0.14297]
[1779032813160,45.44,77989.82,0.0,-0.99921,0.0,0.14292]
[1779032818859,45.44,77989.8,0.0,-0.99921,0.0,0.14292]
[1779032823894,45.44,77993.38,0.0,-0.99921,0.0,0.1436]
[1779032825798,45.44,77993.8,0.0,-0.99921,0.0,0.14368]
[1779032825809,45.44,77993.8,0.0,-0.99921,0.0,0.14368]
[1779032835978,45.44,77994.75,0.0,-0.99921,0.0,0.14386]
[1779032838358,45.44,77994.75,0.0,-0.99921,0.0,0.14386]
[1779032838560,45.44,77994.75,0.0,-0.99921,0.0,0.14386]
[1779032838678,45.44,77994.75,0.0,-0.99921,0.0,0.14386]
[1779032838818,45.44,77994.75,0.0,-0.99921,0.0,0.14386]
[1779032838999,45.44,77994.72,0.0,-0.99921,0.0,0.14386]
[1779032844035,45.44,77994.53,0.0,-0.99921,0.0,0.14382]
[1779032847570,45.44,77994.54,0.0,-0.99921,0.0,0.14382]
[1779032847809,45.44,77994.58,0.0,-0.99921,0.0,0.14383]
[1779032855112,45.44,77994.74,0.0,-0.99921,0.0,0.14353]
[1779032857126,45.44,77997.22,0.0,-0.99921,0.0,0.144]
[1779032858134,45.44,77997.22,0.0,-0.99921,0.0,0.144]
[1779032858310,45.44,77997.22,0.0,-0.99921,0.0,0.144]
[1779032858620,45.44,77997.22,0.0,-0.99921,0.0,0.144]
[1779032858812,45.44,77997.22,0.0,-0.99921,0.0,0.144]
[1779032859140,45.44,77997.25,0.0,-0.99921,0.0,0.14401]
[1779032861154,45.44,78001.76,0.0,-0.9992,0.0,0.14487]
[1779032862341,45.44,78001.76,0.0,-0.9992,0.0,0.14487]
[1779032862560,45.44,78001.76,0.0,-0.9992,0.0,0.14487]
[1779032866189,45.44,78005.57,0.0,-0.9992,0.0,0.14561]
[1779032871224,45.44,78007.37,0.0,-0.99919,0.0,0.14596]
[1779032872738,45.44,78008.09,0.0,-0.99919,0.0,0.1461]
[1779032872808,45.44,78008.09,0.0,-0.99919,0.0,0.1461]
[1779032873377,45.44,78008.09,0.0,-0.99919,0.0,0.1461]
[1779032873560,45.44,78008.09,0.0,-0.99919,0.0,0.1461]
[1779032873604,45.44,78008.33,0.0,-0.99919,0.0,0.14614]
[1779032875310,45.44,78008.33,0.0,-0.99919,0.0,0.14614]
[1779032881294,45.44,78009.57,0.0,-0.99919,0.0,0.14638]
[1779032883186,45.44,78009.83,0.0,-0.99919,0.0,0.14643]
[1779032883310,45.44,78009.83,0.0,-0.99919,0.0,0.14643]
[1779032883830,45.44,78010.94,0.0,-0.99919,0.0,0.14665]
[1779032884059,45.44,78010.94,0.0,-0.99919,0.0,0.14665]
[1779032884315,45.44,78011.14,0.0,-0.99919,0.0,0.14669]
[1779032889351,45.44,78012.46,0.0,-0.99919,0.0,0.14694]
[1779032894385,45.44,78012.46,0.0,-0.99919,0.0,0.14694]
[1779032898682,45.44,78011.76,0.0,-0.99919,0.0,0.14681]
[1779032898809,45.44,78011.21,0.0,-0.99919,0.0,0.1467]
[1779032904455,45.44,78011.05,0.0,-0.99919,0.0,0.14667]
[1779032909490,45.44,78011.45,0.0,-0.99919,0.0,0.14675]
[1779032911504,45.44,78013.28,0.0,-0.99919,0.0,0.14677]
[1779032912075,45.44,78013.28,0.0,-0.99919,0.0,0.14677]
[1779032912309,45.44,78013.28,0.0,-0.99919,0.0,0.14677]
[1779032912812,45.44,78013.44,0.0,-0.99919,0.0,0.1468]
[1779032913064,45.44,78013.44,0.0,-0.99919,0.0,0.1468]
[1779032913518,45.44,78013.4,0.0,-0.99919,0.0,0.14679]
[1779032916539,45.44,78015.94,0.0,-0.99919,0.0,0.14729]
[1779032918384,45.44,78016.45,0.0,-0.99919,0.0,0.14739]
[1779032918562,45.44,78016.45,0.0,-0.99919,0.0,0.14739]
[1779032924015,45.44,78016.17,0.0,-0.99919,0.0,0.14733]
[1779032924060,45.44,78016.17,0.0,-0.99919,0.0,0.14733]
[1779032924213,45.44,78016.17,0.0,-0.99919,0.0,0.14733]
[1779032924312,45.44,78016.17,0.0,-0.99919,0.0,0.14733]
[1779032924596,45.44,78016.2,0.0,-0.99919,0.0,0.14734]
[1779032927616,45.44,78019.56,0.0,-0.99918,0.0,0.14799]
[1779032931456,45.44,78020.87,0.0,-0.99918,0.0,0.14825]
[1779032931563,45.44,78020.87,0.0,-0.99918,0.0,0.14825]
[1779032935672,45.44,78027.39,0.0,-0.99917,0.0,0.14954]
[1779032939162,45.44,78027.93,0.0,-0.99917,0.0,0.14964]
[1779032939309,45.44,78027.93,0.0,-0.99917,0.0,0.14964]
[1779032939573,45.44,78027.93,0.0,-0.99917,0.0,0.14964]
[1779032939701,45.44,78027.79,0.0,-0.99917,0.0,0.14962]
[1779032939810,45.44,78027.79,0.0,-0.99917,0.0,0.14962]
[1779032940708,45.44,78031.72,0.0,-0.99917,0.0,0.1504]
[1779032941715,45.44,78038.88,0.0,-0.99916,0.0,0.15182]
[1779032942722,45.44,78035.67,0.0,-0.99916,0.0,0.15118]
[1779032943729,45.44,78032.28,0.0,-0.99917,0.0,0.15051]
[1779032944707,45.44,78032.28,0.0,-0.99917,0.0,0.15051]
[1779032944809,45.44,78032.75,0.0,-0.99917,0.0,0.1506]
[1779032951785,45.44,78031.65,0.0,-0.99917,0.0,0.15038]
[1779032953897,45.44,78031.94,0.0,-0.99917,0.0,0.15044]
[1779032954060,45.44,78031.94,0.0,-0.99917,0.0,0.15044]
[1779032954570,45.44,78031.94,0.0,-0.99917,0.0,0.15044]
[1779032954811,45.44,78031.63,0.0,-0.99917,0.0,0.15038]
[1779032959841,45.44,78031.36,0.0,-0.99917,0.0,0.15032]
[1779032962862,45.44,78022.88,0.0,-0.99918,0.0,0.14865]
[1779032963942,45.44,78022.88,0.0,-0.99918,0.0,0.14865]
[1779032964059,45.44,78022.88,0.0,-0.99918,0.0,0.14865]
[1779032970918,45.44,78022.83,0.0,-0.99918,0.0,0.14864]
[1779032976960,45.44,78022.76,0.0,-0.99918,0.0,0.14828]
[1779032983825,45.44,78022.65,0.0,-0.99918,0.0,0.14826]
[1779032984060,45.44,78022.64,0.0,-0.99918,0.0,0.14826]
[1779032984497,45.44,78022.64,0.0,-0.99918,0.0,0.14826]
[1779032984560,45.44,78022.64,0.0,-0.99918,0.0,0.14826]
[1779032984661,45.44,78022.7,0.0,-0.99918,0.0,0.14827]
[1779032990051,45.44,78022.13,0.0,-0.99918,0.0,0.14816]
[1779032994431,45.44,78020.37,0.0,-0.99918,0.0,0.14782]
[1779032994562,45.44,78020.37,0.0,-0.99918,0.0,0.14782]
[1779033000121,45.44,78021.19,0.0,-0.99918,0.0,0.14798]
[1779033002135,45.44,78017.21,0.0,-0.99919,0.0,0.1472]
[1779033003108,45.44,78017.21,0.0,-0.99919,0.0,0.1472]
[1779033003308,45.44,78017.21,0.0,-0.99919,0.0,0.1472]
[1779033003869,45.44,78015.6,0.0,-0.99919,0.0,0.14688]
[1779033004068,45.44,78015.6,0.0,-0.99919,0.0,0.14688]
[1779033004149,45.44,78015.33,0.0,-0.99919,0.0,0.14683]
[1779033009184,45.44,78015.42,0.0,-0.99919,0.0,0.14685]
[1779033011704,45.44,78015.67,0.0,-0.99919,0.0,0.1469]
[1779033011781,45.44,78015.67,0.0,-0.99919,0.0,0.1469]
[1779033012678,45.44,78012.65,0.0,-0.99919,0.0,0.14631]
[1779033013778,45.44,78012.65,0.0,-0.99919,0.0,0.14631]
[1779033013809,45.44,78012.65,0.0,-0.99919,0.0,0.14631]
[1779033013816,45.44,78012.58,0.0,-0.99919,0.0,0.1463]
[1779033014275,45.44,78012.58,0.0,-0.99919,0.0,0.1463]
[1779033014308,45.44,78012.58,0.0,-0.99919,0.0,0.1463]
[1779033020261,45.44,78014.13,0.0,-0.99919,0.0,0.1466]
[1779033025296,45.44,78012.69,0.0,-0.99919,0.0,0.14632]
[1779033026903,45.44,78012.61,0.0,-0.99919,0.0,0.1463]
[1779033027059,45.44,78012.61,0.0,-0.99919,0.0,0.1463]
[1779033027515,45.44,78012.61,0.0,-0.99919,0.0,0.1463]
[1779033027563,45.44,78012.61,0.0,-0.99919,0.0,0.1463]
[1779033027664,45.44,78012.63,0.0,-0.99919,0.0,0.14631]
[1779033032533,45.44,78012.43,0.0,-0.99919,0.0,0.14627]
[1779033032562,45.44,78012.43,0.0,-0.99919,0.0,0.14627]
[1779033038390,45.44,78010.83,0.0,-0.9992,0.0,0.14562]
[1779033043425,45.44,78010.73,0.0,-0.9992,0.0,0.1456]
[1779033046503,45.44,78009.22,0.0,-0.9992,0.0,0.14531]
[1779033046562,45.44,78009.22,0.0,-0.9992,0.0,0.14531]
[1779033047345,45.44,78010.0,0.0,-0.9992,0.0,0.14546]
[1779033047562,45.44,78010.0,0.0,-0.9992,0.0,0.14546]
[1779033047634,45.44,78010.3,0.0,-0.9992,0.0,0.14552]
[1779033053495,45.44,78011.24,0.0,-0.99919,0.0,0.1457]
[1779033058530,45.44,78011.03,0.0,-0.9992,0.0,0.14566]
[1779033064572,45.44,78010.85,0.0,-0.9992,0.0,0.14563]
[1779033069607,45.44,78010.88,0.0,-0.9992,0.0,0.14563]
[1779033074643,45.44,78010.81,0.0,-0.9992,0.0,0.14562]
[1779033079678,45.44,78011.02,0.0,-0.9992,0.0,0.14566]
[1779033089748,45.44,78010.99,0.0,-0.9992,0.0,0.14565]
[1779033094783,45.44,78011.02,0.0,-0.9992,0.0,0.14533]
[1779033098531,45.44,78011.02,0.0,-0.9992,0.0,0.14533]
[1779033098560,45.44,78011.02,0.0,-0.9992,0.0,0.14533]
[1779033103847,45.44,78010.95,0.0,-0.9992,0.0,0.14531]
[1779033108882,45.44,78011.0,0.0,-0.9992,0.0,0.14532]
[1779033113917,45.44,78011.19,0.0,-0.9992,0.0,0.14536]
[1779033116752,45.44,78010.07,0.0,-0.9992,0.0,0.14514]
[1779033116809,45.44,78010.07,0.0,-0.9992,0.0,0.14514]
[1779033117836,45.44,78010.95,0.0,-0.9992,0.0,0.14531]
[1779033117945,45.44,78011.16,0.0,-0.9992,0.0,0.14535]
[1779033118061,45.44,78011.16,0.0,-0.9992,0.0,0.14535]
[1779033128015,45.44,78011.09,0.0,-0.9992,0.0,0.14534]
[1779033133050,45.44,78011.05,0.0,-0.9992,0.0,0.14533]
[1779033138765,45.44,78011.46,0.0,-0.9992,0.0,0.14541]
[1779033138809,45.44,78011.46,0.0,-0.9992,0.0,0.14541]
[1779033144127,45.44,78012.14,0.0,-0.9992,0.0,0.14554]
[1779033149163,45.44,78012.54,0.0,-0.9992,0.0,0.14562]
[1779033154198,45.44,78012.62,0.0,-0.9992,0.0,0.1453]
[1779033159233,45.44,78012.75,0.0,-0.9992,0.0,0.14533]
[1779033162036,45.44,78012.97,0.0,-0.9992,0.0,0.14537]
[1779033162058,45.44,78012.97,0.0,-0.9992,0.0,0.14537]
[1779033162772,45.44,78012.97,0.0,-0.9992,0.0,0.14537]
[1779033162810,45.44,78012.97,0.0,-0.9992,0.0,0.14537]
[1779033162863,45.44,78013.14,0.0,-0.9992,0.0,0.1454]
[1779033165275,45.44,78016.06,0.0,-0.99919,0.0,0.14597]
[1779033166335,45.44,78016.06,0.0,-0.99919,0.0,0.14597]
[1779033166559,45.44,78016.06,0.0,-0.99919,0.0,0.14597]
[1779033166660,45.44,78019.41,0.0,-0.99919,0.0,0.14662]
[1779033172324,45.44,78021.08,0.0,-0.99919,0.0,0.14694]
[1779033174844,45.44,78021.14,0.0,-0.99919,0.0,0.14695]
[1779033175058,45.44,78021.14,0.0,-0.99919,0.0,0.14695]
[1779033175652,45.44,78021.14,0.0,-0.99919,0.0,0.14695]
[1779033175810,45.44,78021.14,0.0,-0.99919,0.0,0.14695]
[1779033175819,45.44,78021.36,0.0,-0.99919,0.0,0.147]
[1779033181163,45.44,78021.81,0.0,-0.99919,0.0,0.14708]
[1779033181310,45.44,78021.81,0.0,-0.99919,0.0,0.14708]
[1779033186422,45.44,78020.99,0.0,-0.99919,0.0,0.14692]
[1779033192464,45.44,78021.06,0.0,-0.99919,0.0,0.14694]
[1779033193381,45.44,78021.06,0.0,-0.99919,0.0,0.14694]
[1779033193561,45.44,78021.06,0.0,-0.99919,0.0,0.14694]
[1779033193596,45.44,78021.03,0.0,-0.99919,0.0,0.14693]
[1779033199513,45.44,78020.95,0.0,-0.99919,0.0,0.14692]
[1779033200504,45.44,78020.95,0.0,-0.99919,0.0,0.14692]
[1779033200561,45.44,78020.95,0.0,-0.99919,0.0,0.14692]
[1779033206562,45.44,78020.67,0.0,-0.99919,0.0,0.14686]
[1779033212604,45.44,78020.78,0.0,-0.99919,0.0,0.14655]
[1779033217639,45.44,78020.07,0.0,-0.99919,0.0,0.14641]
[1779033219496,45.44,78020.04,0.0,-0.99919,0.0,0.1464]
[1779033219564,45.44,78020.04,0.0,-0.99919,0.0,0.1464]
[1779033219773,45.44,78020.04,0.0,-0.99919,0.0,0.1464]
[1779033223314,45.44,78020.14,0.0,-0.99919,0.0,0.14642]
[1779033230732,45.44,78020.81,0.0,-0.99919,0.0,0.14655]
[1779033232983,45.44,78021.63,0.0,-0.99919,0.0,0.14671]
[1779033233061,45.44,78021.63,0.0,-0.99919,0.0,0.14671]
[1779033233085,45.44,78022.1,0.0,-0.99919,0.0,0.1468]
[1779033233505,45.44,78022.1,0.0,-0.99919,0.0,0.1468]
[1779033233562,45.44,78022.1,0.0,-0.99919,0.0,0.1468]
[1779033238789,45.44,78022.79,0.0,-0.99919,0.0,0.14694]
[1779033243824,45.44,78022.23,0.0,-0.99919,0.0,0.14683]
[1779033247485,45.44,78022.69,0.0,-0.99919,0.0,0.14692]
[1779033247561,45.44,78022.69,0.0,-0.99919,0.0,0.14692]
[1779033247907,45.44,78022.69,0.0,-0.99919,0.0,0.14692]
[1779033248059,45.44,78022.69,0.0,-0.99919,0.0,0.14692]
[1779033248009,45.44,78022.73,0.0,-0.99919,0.0,0.14693]
[1779033253894,45.44,78021.97,0.0,-0.99919,0.0,0.14678]
[1779033254901,45.44,78024.29,0.0,-0.99919,0.0,0.14723]
[1779033255909,45.44,78030.32,0.0,-0.99918,0.0,0.14841]
[1779033256254,45.44,78030.32,0.0,-0.99918,0.0,0.14841]
[1779033256311,45.44,78030.32,0.0,-0.99918,0.0,0.14841]
[1779033256624,45.44,78030.32,0.0,-0.99918,0.0,0.14841]
[1779033256809,45.44,78030.32,0.0,-0.99918,0.0,0.14841]
[1779033256916,45.44,78030.2,0.0,-0.99918,0.0,0.14839]
[1779033261951,45.44,78031.72,0.0,-0.99918,0.0,0.14869]
[1779033266986,45.44,78029.71,0.0,-0.99918,0.0,0.14829]
[1779033267993,45.44,78025.63,0.0,-0.99918,0.0,0.14749]
[1779033268590,45.44,78025.63,0.0,-0.99918,0.0,0.14749]
[1779033268810,45.44,78025.63,0.0,-0.99918,0.0,0.14749]
[1779033268896,45.44,78025.63,0.0,-0.99918,0.0,0.14749]
[1779033269059,45.44,78025.63,0.0,-0.99918,0.0,0.14749]
[1779033269106,45.44,78024.67,0.0,-0.99918,0.0,0.14731]
[1779033273897,45.44,78024.63,0.0,-0.99919,0.0,0.14696]
[1779033274064,45.44,78024.63,0.0,-0.99919,0.0,0.14696]
[1779033273911,45.44,78024.63,0.0,-0.99919,0.0,0.14696]
[1779033274312,45.44,78024.63,0.0,-0.99919,0.0,0.14696]
[1779033281084,45.44,78023.79,0.0,-0.99919,0.0,0.1468]
[1779033284050,45.44,78024.16,0.0,-0.99919,0.0,0.14687]
[1779033284059,45.44,78024.16,0.0,-0.99919,0.0,0.14687]
[1779033284105,45.44,78023.99,0.0,-0.99919,0.0,0.14684]
[1779033284548,45.44,78023.99,0.0,-0.99919,0.0,0.14684]
[1779033284563,45.44,78023.99,0.0,-0.99919,0.0,0.14684]
[1779033290147,45.44,78023.69,0.0,-0.99919,0.0,0.14678]
[1779033295182,45.44,78023.24,0.0,-0.99919,0.0,0.14669]
[1779033296867,45.44,78023.24,0.0,-0.99919,0.0,0.14669]
[1779033297059,45.44,78023.24,0.0,-0.99919,0.0,0.14669]
[1779033297160,45.44,78023.01,0.0,-0.99919,0.0,0.14665]
[1779033297247,45.44,78023.01,0.0,-0.99919,0.0,0.14665]
[1779033297310,45.44,78023.01,0.0,-0.99919,0.0,0.14665]
[1779033303239,45.44,78022.77,0.0,-0.99919,0.0,0.1466]
[1779033308274,45.44,78022.83,0.0,-0.99919,0.0,0.14661]
[1779033310795,45.44,78022.85,0.0,-0.99919,0.0,0.14661]
[1779033310809,45.44,78022.85,0.0,-0.99919,0.0,0.14661]
[1779033310864,45.44,78022.85,0.0,-0.99919,0.0,0.14661]
[1779033311059,45.44,78022.85,0.0,-0.99919,0.0,0.14661]
[1779033311160,45.44,78022.78,0.0,-0.99919,0.0,0.1466]
[1779033318344,45.44,78022.91,0.0,-0.99919,0.0,0.14663]
[1779033325392,45.44,78022.56,0.0,-0.99919,0.0,0.14656]
[1779033328827,45.44,78022.87,0.0,-0.99919,0.0,0.14662]
[1779033334819,45.44,78022.81,0.0,-0.99919,0.0,0.14661]
[1779033340497,45.44,78022.79,0.0,-0.99919,0.0,0.14627]
[1779033345532,45.44,78022.82,0.0,-0.99919,0.0,0.14627]
[1779033351574,45.44,78022.86,0.0,-0.99919,0.0,0.14628]
[1779033363658,45.44,78023.31,0.0,-0.99919,0.0,0.14637]
[1779033368694,45.44,78023.61,0.0,-0.99919,0.0,0.14643]
[1779033374736,45.44,78022.31,0.0,-0.99919,0.0,0.14617]
[1779033378597,45.44,78022.13,0.0,-0.99919,0.0,0.14614]
[1779033378808,45.44,78022.13,0.0,-0.99919,0.0,0.14614]
[1779033379086,45.44,78022.13,0.0,-0.99919,0.0,0.14614]
[1779033379185,45.44,78022.21,0.0,-0.99919,0.0,0.14615]
[1779033379309,45.44,78022.21,0.0,-0.99919,0.0,0.14615]
[1779033384806,45.44,78022.12,0.0,-0.99919,0.0,0.14614]
[1779033390848,45.44,78022.74,0.0,-0.99919,0.0,0.14626]
[1779033392862,45.44,78032.09,0.0,-0.99918,0.0,0.14774]
[1779033393839,45.44,78032.09,0.0,-0.99918,0.0,0.14774]
[1779033394059,45.44,78032.09,0.0,-0.99918,0.0,0.14774]
[1779033394163,45.44,78032.09,0.0,-0.99918,0.0,0.14774]
[1779033394260,45.44,78035.5,0.0,-0.99918,0.0,0.14841]
[1779033394310,45.44,78035.5,0.0,-0.99918,0.0,0.14841]
[1779033401925,45.44,78036.04,0.0,-0.99918,0.0,0.14852]
[1779033403654,45.44,78036.04,0.0,-0.99918,0.0,0.14852]
[1779033403809,45.44,78036.04,0.0,-0.99918,0.0,0.14852]
[1779033403960,45.44,78036.04,0.0,-0.99918,0.0,0.14852]
[1779033404060,45.44,78036.04,0.0,-0.99918,0.0,0.14852]
[1779033404115,45.44,78039.19,0.0,-0.99917,0.0,0.14914]
[1779033410988,45.44,78039.44,0.0,-0.99917,0.0,0.14919]
[1779033416023,45.44,78039.4,0.0,-0.99917,0.0,0.14918]
[1779033416963,45.44,78039.4,0.0,-0.99917,0.0,0.14918]
[1779033417058,45.44,78039.4,0.0,-0.99917,0.0,0.14918]
[1779033417064,45.44,78038.68,0.0,-0.99917,0.0,0.14904]
[1779033417384,45.44,78038.68,0.0,-0.99917,0.0,0.14904]
[1779033417562,45.44,78038.68,0.0,-0.99917,0.0,0.14904]
[1779033422065,45.44,78036.57,0.0,-0.99918,0.0,0.14862]
[1779033422522,45.44,78036.57,0.0,-0.99918,0.0,0.14862]
[1779033422560,45.44,78036.57,0.0,-0.99918,0.0,0.14862]
[1779033424945,45.44,78035.59,0.0,-0.99918,0.0,0.14843]
[1779033425060,45.44,78035.59,0.0,-0.99918,0.0,0.14843]
[1779033425297,45.44,78035.59,0.0,-0.99918,0.0,0.14843]
[1779033425086,45.44,78030.8,0.0,-0.99918,0.0,0.14749]
[1779033425313,45.44,78030.8,0.0,-0.99918,0.0,0.14749]
[1779033426093,45.44,78026.7,0.0,-0.99919,0.0,0.14669]
[1779033432135,45.44,78024.84,0.0,-0.99919,0.0,0.14633]
[1779033437170,45.44,78025.01,0.0,-0.99919,0.0,0.14636]
[1779033440625,45.44,78025.66,0.0,-0.99919,0.0,0.14649]
[1779033440809,45.44,78025.66,0.0,-0.99919,0.0,0.14649]
[1779033441025,45.44,78025.66,0.0,-0.99919,0.0,0.14649]
[1779033441063,45.44,78025.66,0.0,-0.99919,0.0,0.14649]
[1779033441198,45.44,78025.64,0.0,-0.99919,0.0,0.14648]
[1779033447250,45.44,78025.23,0.0,-0.99919,0.0,0.1464]
[1779033448432,45.44,78025.73,0.0,-0.99919,0.0,0.1465]
[1779033448563,45.44,78025.73,0.0,-0.99919,0.0,0.1465]
[1779033448793,45.44,78025.73,0.0,-0.99919,0.0,0.1465]
[1779033448809,45.44,78025.73,0.0,-0.99919,0.0,0.1465]
[1779033448885,45.44,78025.73,0.0,-0.99919,0.0,0.1465]
[1779033455306,45.44,78026.01,0.0,-0.99919,0.0,0.14622]
[1779033461348,45.44,78026.04,0.0,-0.99919,0.0,0.14623]
[1779033466383,45.44,78026.11,0.0,-0.99919,0.0,0.14624]
[1779033471418,45.44,78026.17,0.0,-0.99919,0.0,0.14625]
[1779033473797,45.44,78026.17,0.0,-0.99919,0.0,0.14625]
[1779033473809,45.44,78026.17,0.0,-0.99919,0.0,0.14625]
[1779033474325,45.44,78026.17,0.0,-0.99919,0.0,0.14625]
[1779033473898,45.44,78025.07,0.0,-0.99919,0.0,0.14604]
[1779033474563,45.44,78025.07,0.0,-0.99919,0.0,0.14604]
[1779033474636,45.44,78022.88,0.0,-0.99919,0.0,0.14561]
[1779033480481,45.44,78022.89,0.0,-0.99919,0.0,0.14562]
[1779033488537,45.44,78023.01,0.0,-0.99919,0.0,0.14564]
[1779033493572,45.44,78022.59,0.0,-0.99919,0.0,0.14556]
[1779033498607,45.44,78022.7,0.0,-0.99919,0.0,0.14558]
[1779033502299,45.44,78022.61,0.0,-0.99919,0.0,0.14556]
[1779033502310,45.44,78022.61,0.0,-0.99919,0.0,0.14556]
[1779033502330,45.44,78022.33,0.0,-0.99919,0.0,0.14551]
[1779033502861,45.44,78022.33,0.0,-0.99919,0.0,0.14551]
[1779033503063,45.44,78022.33,0.0,-0.99919,0.0,0.14551]
[1779033511698,45.44,78022.56,0.0,-0.9992,0.0,0.14522]
[1779033515238,45.44,78022.56,0.0,-0.9992,0.0,0.14522]
[1779033515313,45.44,78022.56,0.0,-0.9992,0.0,0.14522]
[1779033515391,45.44,78017.32,0.0,-0.9992,0.0,0.14421]
[1779033515826,45.44,78017.32,0.0,-0.9992,0.0,0.14421]
[1779033516059,45.44,78017.32,0.0,-0.9992,0.0,0.14421]
[1779033521445,45.44,78015.58,0.0,-0.9992,0.0,0.14388]
[1779033521564,45.44,78015.58,0.0,-0.9992,0.0,0.14388]
[1779033521813,45.44,78015.58,0.0,-0.9992,0.0,0.14388]
[1779033522058,45.44,78015.58,0.0,-0.9992,0.0,0.14388]
[1779033522159,45.44,78015.58,0.0,-0.9992,0.0,0.14388]
[1779033527810,45.44,78016.05,0.0,-0.9992,0.0,0.14397]
[1779033532845,45.44,78015.92,0.0,-0.9992,0.0,0.14394]
[1779033537881,45.44,78020.32,0.0,-0.9992,0.0,0.14479]
[1779033539129,45.44,78020.32,0.0,-0.9992,0.0,0.14479]
[1779033539311,45.44,78020.32,0.0,-0.9992,0.0,0.14479]
[1779033539403,45.44,78021.23,0.0,-0.9992,0.0,0.14496]
[1779033539725,45.44,78021.23,0.0,-0.9992,0.0,0.14496]
[1779033539810,45.44,78021.23,0.0,-0.9992,0.0,0.14496]
[1779033544930,45.44,78020.92,0.0,-0.9992,0.0,0.1449]
[1779033549965,45.44,78020.9,0.0,-0.9992,0.0,0.1449]
[1779033554716,45.44,78021.06,0.0,-0.9992,0.0,0.14493]
[1779033554809,45.44,78021.06,0.0,-0.9992,0.0,0.14493]
[1779033555368,45.44,78021.06,0.0,-0.9992,0.0,0.14493]
[1779033555411,45.44,78021.0,0.0,-0.9992,0.0,0.14492]
[1779033555565,45.44,78021.0,0.0,-0.9992,0.0,0.14492]
[1779033561207,45.44,78021.1,0.0,-0.9992,0.0,0.14494]
[1779033561312,45.44,78021.1,0.0,-0.9992,0.0,0.14494]
[1779033561387,45.44,78022.68,0.0,-0.9992,0.0,0.14524]
[1779033562170,45.44,78022.68,0.0,-0.9992,0.0,0.14524]
[1779033562310,45.44,78022.68,0.0,-0.9992,0.0,0.14524]
[1779033562387,45.44,78030.85,0.0,-0.99919,0.0,0.14683]
[1779033563056,45.44,78030.73,0.0,-0.99919,0.0,0.1468]
[1779033567086,45.44,78026.22,0.0,-0.99919,0.0,0.14593]
[1779033567933,45.44,78026.22,0.0,-0.99919,0.0,0.14593]
[1779033568061,45.44,78026.22,0.0,-0.99919,0.0,0.14593]
[1779033571177,45.44,78026.47,0.0,-0.99919,0.0,0.14597]
[1779033571309,45.44,78026.47,0.0,-0.99919,0.0,0.14597]
[1779033571410,45.44,78025.86,0.0,-0.99919,0.0,0.14552]
[1779033572449,45.44,78025.86,0.0,-0.99919,0.0,0.14552]
[1779033572121,45.44,78023.91,0.0,-0.9992,0.0,0.14514]
[1779033572564,45.44,78023.91,0.0,-0.9992,0.0,0.14514]
[1779033580177,45.44,78023.45,0.0,-0.9992,0.0,0.14505]
[1779033586221,45.44,78023.04,0.0,-0.9992,0.0,0.14498]
[1779033586922,45.44,78023.04,0.0,-0.9992,0.0,0.14498]
[1779033587059,45.44,78023.04,0.0,-0.9992,0.0,0.14498]
[1779033587228,45.44,78022.87,0.0,-0.9992,0.0,0.14494]
[1779033587795,45.44,78022.87,0.0,-0.9992,0.0,0.14494]
[1779033587810,45.44,78022.87,0.0,-0.9992,0.0,0.14494]
[1779033592263,45.44,78020.95,0.0,-0.9992,0.0,0.14457]
[1779033597298,45.44,78020.77,0.0,-0.9992,0.0,0.14454]
[1779033597523,45.44,78020.77,0.0,-0.9992,0.0,0.14454]
[1779033597560,45.44,78020.77,0.0,-0.9992,0.0,0.14454]
[1779033598305,45.44,78021.24,0.0,-0.9992,0.0,0.14463]
[1779033598659,45.44,78021.24,0.0,-0.9992,0.0,0.14463]
[1779033598808,45.44,78021.24,0.0,-0.9992,0.0,0.14463]
[1779033603328,45.44,78022.15,0.0,-0.9992,0.0,0.1448]
[1779033603340,45.44,78023.52,0.0,-0.9992,0.0,0.14507]
[1779033603934,45.44,78023.52,0.0,-0.9992,0.0,0.14507]
[1779033604347,45.44,78023.83,0.0,-0.9992,0.0,0.14513]
[1779033605706,45.44,78023.69,0.0,-0.9992,0.0,0.1451]
[1779033606361,45.44,78028.53,0.0,-0.99919,0.0,0.14604]
[1779033607245,45.44,78028.53,0.0,-0.99919,0.0,0.14604]
[1779033607310,45.44,78028.53,0.0,-0.99919,0.0,0.14604]
[1779033607368,45.44,78033.57,0.0,-0.99919,0.0,0.14702]
[1779033613411,45.44,78035.88,0.0,-0.99918,0.0,0.14747]
[1779033614687,45.44,78036.23,0.0,-0.99918,0.0,0.14754]
[1779033614810,45.44,78036.23,0.0,-0.99918,0.0,0.14754]
[1779033620460,45.44,78036.69,0.0,-0.99918,0.0,0.14763]
[1779033621772,45.44,78036.65,0.0,-0.99918,0.0,0.14762]
[1779033621810,45.44,78036.65,0.0,-0.99918,0.0,0.14762]
[1779033623481,45.44,78036.72,0.0,-0.99918,0.0,0.14763]
[1779033629522,45.44,78036.78,0.0,-0.99918,0.0,0.14765]
[1779033629562,45.44,78036.78,0.0,-0.99918,0.0,0.14765]
[1779033630073,45.44,78036.78,0.0,-0.99918,0.0,0.14765]
[1779033630308,45.44,78036.78,0.0,-0.99918,0.0,0.14765]
[1779033630409,45.44,78036.09,0.0,-0.99918,0.0,0.14751]
[1779033635571,45.44,78036.55,0.0,-0.99918,0.0,0.14726]
[1779033637862,45.44,78036.52,0.0,-0.99918,0.0,0.14726]
[1779033638058,45.44,78036.52,0.0,-0.99918,0.0,0.14726]
[1779033643627,45.44,78035.35,0.0,-0.99919,0.0,0.14703]
[1779033649669,45.44,78035.81,0.0,-0.99918,0.0,0.14712]
[1779033655711,45.44,78036.02,0.0,-0.99918,0.0,0.14716]
[1779033656785,45.44,78036.02,0.0,-0.99918,0.0,0.14716]
[1779033656809,45.44,78036.02,0.0,-0.99918,0.0,0.14716]
[1779033657716,45.44,78036.76,0.0,-0.99918,0.0,0.1473]
[1779033657810,45.44,78036.76,0.0,-0.99918,0.0,0.1473]
[1779033657878,45.44,78037.97,0.0,-0.99918,0.0,0.14754]
[1779033663546,45.44,78039.71,0.0,-0.99918,0.0,0.14788]
[1779033662760,45.44,78044.34,0.0,-0.99917,0.0,0.14879]
[1779033663562,45.44,78044.34,0.0,-0.99917,0.0,0.14879]
[1779033663767,45.44,78048.59,0.0,-0.99917,0.0,0.14963]
[1779033664774,45.44,78051.23,0.0,-0.99917,0.0,0.15016]
[1779033666788,45.44,78052.31,0.0,-0.99917,0.0,0.15037]
[1779033671823,45.44,78052.55,0.0,-0.99917,0.0,0.15042]
[1779033675495,45.44,78052.5,0.0,-0.99917,0.0,0.15041]
[1779033675567,45.44,78052.5,0.0,-0.99917,0.0,0.15041]
[1779033678147,45.44,78053.04,0.0,-0.99916,0.0,0.15052]
[1779033678309,45.44,78053.04,0.0,-0.99916,0.0,0.15052]
[1779033678410,45.44,78053.0,0.0,-0.99916,0.0,0.15051]
[1779033683907,45.44,78053.64,0.0,-0.99916,0.0,0.15064]
[1779033689006,45.44,78054.76,0.0,-0.99916,0.0,0.15086]
[1779033689060,45.44,78054.76,0.0,-0.99916,0.0,0.15086]
[1779033689949,45.44,78058.07,0.0,-0.99916,0.0,0.15153]
[1779033691963,45.44,78059.95,0.0,-0.99916,0.0,0.15156]
[1779033693539,45.44,78059.95,0.0,-0.99916,0.0,0.15156]
[1779033693580,45.44,78059.95,0.0,-0.99916,0.0,0.15156]
[1779033694232,45.44,78060.98,0.0,-0.99916,0.0,0.15176]
[1779033694309,45.44,78060.98,0.0,-0.99916,0.0,0.15176]
[1779033694324,45.44,78062.54,0.0,-0.99916,0.0,0.15208]
[1779033700019,45.44,78062.95,0.0,-0.99915,0.0,0.15216]
[1779033701026,45.44,78065.42,0.0,-0.99915,0.0,0.15266]
[1779033701803,45.44,78065.42,0.0,-0.99915,0.0,0.15266]
[1779033701809,45.44,78065.42,0.0,-0.99915,0.0,0.15266]
[1779033702556,45.44,78065.42,0.0,-0.99915,0.0,0.15266]
[1779033702563,45.44,78065.42,0.0,-0.99915,0.0,0.15266]
[1779033703044,45.44,78064.04,0.0,-0.99915,0.0,0.15238]
[1779033704051,45.44,78057.24,0.0,-0.99916,0.0,0.15101]
[1779033705230,45.44,78057.24,0.0,-0.99916,0.0,0.15101]
[1779033705311,45.44,78057.24,0.0,-0.99916,0.0,0.15101]
[1779033710100,45.44,78058.31,0.0,-0.99916,0.0,0.15123]
[1779033710309,45.44,78058.31,0.0,-0.99916,0.0,0.15123]
[1779033710572,45.44,78058.31,0.0,-0.99916,0.0,0.15123]
[1779033710574,45.44,78058.62,0.0,-0.99916,0.0,0.15129]
[1779033710809,45.44,78058.62,0.0,-0.99916,0.0,0.15129]
[1779033716082,45.44,78061.83,0.0,-0.99916,0.0,0.15193]
[1779033716309,45.44,78061.83,0.0,-0.99916,0.0,0.15193]
[1779033722182,45.44,78062.38,0.0,-0.99916,0.0,0.15204]
[1779033723689,45.44,78060.79,0.0,-0.99916,0.0,0.15172]
[1779033723809,45.44,78060.79,0.0,-0.99916,0.0,0.15172]
[1779033725258,45.44,78060.79,0.0,-0.99916,0.0,0.15172]
[1779033725309,45.44,78060.79,0.0,-0.99916,0.0,0.15172]
[1779033725409,45.44,78057.19,0.0,-0.99916,0.0,0.151]
[1779033728547,45.44,78055.16,0.0,-0.99916,0.0,0.1506]
[1779033728559,45.44,78055.16,0.0,-0.99916,0.0,0.1506]
[1779033733180,45.44,78053.17,0.0,-0.99917,0.0,0.1502]
[1779033733308,45.44,78053.17,0.0,-0.99917,0.0,0.1502]
[1779033733410,45.44,78053.16,0.0,-0.99917,0.0,0.1502]
[1779033734630,45.44,78051.86,0.0,-0.99917,0.0,0.14994]
[1779033734808,45.44,78051.86,0.0,-0.99917,0.0,0.14994]
[1779033738991,45.44,78052.6,0.0,-0.99917,0.0,0.15009]
[1779033739058,45.44,78052.6,0.0,-0.99917,0.0,0.15009]
[1779033739604,45.44,78052.6,0.0,-0.99917,0.0,0.15009]
[1779033739808,45.44,78051.17,0.0,-0.99917,0.0,0.1498]
[1779033740309,45.44,78050.35,0.0,-0.99917,0.0,0.14964]
[1779033745344,45.44,78050.29,0.0,-0.99917,0.0,0.14963]
[1779033751386,45.44,78050.35,0.0,-0.99917,0.0,0.1493]
[1779033752577,45.44,78050.35,0.0,-0.99917,0.0,0.1493]
[1779033752809,45.44,78050.35,0.0,-0.99917,0.0,0.1493]
[1779033759442,45.44,78050.07,0.0,-0.99917,0.0,0.14924]
[1779033764477,45.44,78050.04,0.0,-0.99917,0.0,0.14924]
[1779033765098,45.44,78050.04,0.0,-0.99917,0.0,0.14924]
[1779033765308,45.44,78050.04,0.0,-0.99917,0.0,0.14924]
[1779033765484,45.44,78050.1,0.0,-0.99917,0.0,0.14925]
[1779033766816,45.44,78050.19,0.0,-0.99917,0.0,0.14927]
[1779033767060,45.44,78050.19,0.0,-0.99917,0.0,0.14927]
[1779033773540,45.44,78050.0,0.0,-0.99917,0.0,0.14923]
[1779033778575,45.44,78050.18,0.0,-0.99917,0.0,0.14926]
[1779033783610,45.44,78049.92,0.0,-0.99917,0.0,0.14921]
[1779033787457,45.44,78049.04,0.0,-0.99917,0.0,0.14904]
[1779033787562,45.44,78049.04,0.0,-0.99917,0.0,0.14904]
[1779033787638,45.44,78049.08,0.0,-0.99917,0.0,0.14905]
[1779033788645,45.44,78052.65,0.0,-0.99917,0.0,0.14975]
[1779033789652,45.44,78056.37,0.0,-0.99916,0.0,0.15049]
[1779033789916,45.44,78056.37,0.0,-0.99916,0.0,0.15049]
[1779033790059,45.44,78056.37,0.0,-0.99916,0.0,0.15049]
[1779033790659,45.44,78060.86,0.0,-0.99916,0.0,0.15139]
[1779033793680,45.44,78063.83,0.0,-0.99916,0.0,0.15199]
[1779033797732,45.44,78063.57,0.0,-0.99916,0.0,0.15194]
[1779033797808,45.44,78063.57,0.0,-0.99916,0.0,0.15194]
[1779033797885,45.44,78063.57,0.0,-0.99916,0.0,0.15194]
[1779033804757,45.44,78063.78,0.0,-0.99916,0.0,0.15198]
[1779033808785,45.44,78067.09,0.0,-0.99915,0.0,0.15265]
[1779033811154,45.44,78067.92,0.0,-0.99915,0.0,0.15281]
[1779033811308,45.44,78067.92,0.0,-0.99915,0.0,0.15281]
[1779033811367,45.44,78069.35,0.0,-0.99915,0.0,0.15275]
[1779033811811,45.44,78069.35,0.0,-0.99915,0.0,0.15275]
[1779033814827,45.44,78074.27,0.0,-0.99914,0.0,0.15375]
[1779033815834,45.44,78077.28,0.0,-0.99914,0.0,0.15436]
[1779033816765,45.44,78077.28,0.0,-0.99914,0.0,0.15436]
[1779033816809,45.44,78077.28,0.0,-0.99914,0.0,0.15436]
[1779033817463,45.44,78077.28,0.0,-0.99914,0.0,0.15436]
[1779033817561,45.44,78077.28,0.0,-0.99914,0.0,0.15436]
[1779033817564,45.44,78077.15,0.0,-0.99914,0.0,0.15434]
[1779033818856,45.44,78071.67,0.0,-0.99915,0.0,0.15322]
[1779033819863,45.44,78074.04,0.0,-0.99914,0.0,0.1537]
[1779033820885,45.44,78074.04,0.0,-0.99914,0.0,0.1537]
[1779033821059,45.44,78074.04,0.0,-0.99914,0.0,0.1537]
[1779033821120,45.44,78075.24,0.0,-0.99914,0.0,0.15395]
[1779033822416,45.44,78075.24,0.0,-0.99914,0.0,0.15395]
[1779033822565,45.44,78075.24,0.0,-0.99914,0.0,0.15395]
[1779033822885,45.44,78081.06,0.0,-0.99914,0.0,0.15514]
[1779033827920,45.44,78081.3,0.0,-0.99914,0.0,0.15519]
[1779033829935,45.44,78091.55,0.0,-0.99912,0.0,0.1573]
[1779033830942,45.44,78092.15,0.0,-0.99912,0.0,0.15742]
[1779033832762,45.44,78091.84,0.0,-0.99912,0.0,0.15736]
[1779033832809,45.44,78091.84,0.0,-0.99912,0.0,0.15736]
[1779033833313,45.44,78091.84,0.0,-0.99912,0.0,0.15736]
[1779033833566,45.44,78091.84,0.0,-0.99912,0.0,0.15736]
[1779033833582,45.44,78091.56,0.0,-0.99912,0.0,0.1573]
[1779033838998,45.44,78092.26,0.0,-0.99912,0.0,0.15745]
[1779033842066,45.44,78091.47,0.0,-0.99912,0.0,0.15728]
[1779033842309,45.44,78091.47,0.0,-0.99912,0.0,0.15728]
[1779033842563,45.44,78091.47,0.0,-0.99912,0.0,0.15728]
[1779033842664,45.44,78087.17,0.0,-0.99913,0.0,0.15639]
[1779033844034,45.44,78084.52,0.0,-0.99913,0.0,0.15585]
[1779033845891,45.44,78084.19,0.0,-0.99913,0.0,0.15578]
[1779033845977,45.44,78084.19,0.0,-0.99913,0.0,0.15578]
[1779033846061,45.44,78084.19,0.0,-0.99913,0.0,0.15578]
[1779033846123,45.44,78083.11,0.0,-0.99913,0.0,0.15556]
[1779033848062,45.44,78080.81,0.0,-0.99914,0.0,0.15509]
[1779033853097,45.44,78079.7,0.0,-0.99914,0.0,0.15486]
[1779033855111,45.44,78073.65,0.0,-0.99915,0.0,0.15362]
[1779033856603,45.44,78073.65,0.0,-0.99915,0.0,0.15362]
[1779033856660,45.44,78075.32,0.0,-0.99914,0.0,0.15396]
[1779033856810,45.44,78075.32,0.0,-0.99914,0.0,0.15396]
[1779033856826,45.44,78075.32,0.0,-0.99914,0.0,0.15396]
[1779033857061,45.44,78075.32,0.0,-0.99914,0.0,0.15396]
[1779033862160,45.44,78074.05,0.0,-0.99914,0.0,0.15371]
[1779033864444,45.44,78075.16,0.0,-0.99914,0.0,0.15393]
[1779033864548,45.44,78075.16,0.0,-0.99914,0.0,0.15393]
[1779033864565,45.44,78075.16,0.0,-0.99914,0.0,0.15393]
[1779033864640,45.44,78074.93,0.0,-0.99914,0.0,0.15389]
[1779033869209,45.44,78080.05,0.0,-0.99914,0.0,0.15493]
[1779033869985,45.44,78080.05,0.0,-0.99914,0.0,0.15493]
[1779033870059,45.44,78080.05,0.0,-0.99914,0.0,0.15493]
[1779033870199,45.44,78080.05,0.0,-0.99914,0.0,0.15493]
[1779033870310,45.44,78080.05,0.0,-0.99914,0.0,0.15493]
[1779033870410,45.44,78078.99,0.0,-0.99914,0.0,0.15471]
[1779033876258,45.44,78081.2,0.0,-0.99914,0.0,0.15481]
[1779033877536,45.44,78081.2,0.0,-0.99914,0.0,0.15481]
[1779033877565,45.44,78081.2,0.0,-0.99914,0.0,0.15481]
[1779033877674,45.44,78081.2,0.0,-0.99914,0.0,0.15481]
[1779033877698,45.44,78081.67,0.0,-0.99914,0.0,0.15491]
[1779033877809,45.44,78081.67,0.0,-0.99914,0.0,0.15491]
[1779033883307,45.44,78080.03,0.0,-0.99914,0.0,0.15457]
[1779033886590,45.44,78079.89,0.0,-0.99914,0.0,0.15454]
[1779033886629,45.44,78079.91,0.0,-0.99914,0.0,0.15455]
[1779033886808,45.44,78079.91,0.0,-0.99914,0.0,0.15455]
[1779033888822,45.44,78078.7,0.0,-0.99914,0.0,0.1543]
[1779033889059,45.44,78078.7,0.0,-0.99914,0.0,0.1543]
[1779033894384,45.44,78077.37,0.0,-0.99914,0.0,0.15403]
[1779033895149,45.44,78077.37,0.0,-0.99914,0.0,0.15403]
[1779033895309,45.44,78077.37,0.0,-0.99914,0.0,0.15403]
[1779033895327,45.44,78077.37,0.0,-0.99914,0.0,0.15403]
[1779033895565,45.44,78077.37,0.0,-0.99914,0.0,0.15403]
[1779033895612,45.44,78076.86,0.0,-0.99914,0.0,0.15393]
[1779033901433,45.44,78076.49,0.0,-0.99914,0.0,0.15385]
[1779033902090,45.44,78076.49,0.0,-0.99914,0.0,0.15385]
[1779033902252,45.44,78076.49,0.0,-0.99914,0.0,0.15385]
[1779033902310,45.44,78076.49,0.0,-0.99914,0.0,0.15385]
[1779033902440,45.44,78075.88,0.0,-0.99914,0.0,0.15373]
[1779033907475,45.44,78076.18,0.0,-0.99914,0.0,0.15379]
[1779033914524,45.44,78076.03,0.0,-0.99914,0.0,0.15376]
[1779033917229,45.44,78076.0,0.0,-0.99914,0.0,0.15375]
[1779033917315,45.44,78076.0,0.0,-0.99914,0.0,0.15375]
[1779033917341,45.44,78076.0,0.0,-0.99914,0.0,0.15375]
[1779033917560,45.44,78076.0,0.0,-0.99914,0.0,0.15375]
[1779033917634,45.44,78076.0,0.0,-0.99914,0.0,0.15375]
[1779033922769,45.44,78076.17,0.0,-0.99914,0.0,0.15379]
[1779033922809,45.44,78076.17,0.0,-0.99914,0.0,0.15379]
[1779033922945,45.44,78076.44,0.0,-0.99914,0.0,0.15384]
[1779033923059,45.44,78076.44,0.0,-0.99914,0.0,0.15384]
[1779033923587,45.44,78076.43,0.0,-0.99914,0.0,0.15384]
[1779033927584,45.44,78075.77,0.0,-0.99914,0.0,0.15371]
[1779033927643,45.44,78075.77,0.0,-0.99914,0.0,0.15371]
[1779033927809,45.44,78075.77,0.0,-0.99914,0.0,0.15371]
[1779033927661,45.44,78074.88,0.0,-0.99915,0.0,0.15352]
[1779033933657,45.44,78073.4,0.0,-0.99915,0.0,0.15287]
[1779033938692,45.44,78072.95,0.0,-0.99915,0.0,0.15278]
[1779033939699,45.44,78069.05,0.0,-0.99915,0.0,0.152]
[1779033940707,45.44,78056.88,0.0,-0.99917,0.0,0.14956]
[1779033941714,45.44,78057.64,0.0,-0.99917,0.0,0.14971]
[1779033941875,45.44,78057.64,0.0,-0.99917,0.0,0.14971]
[1779033942059,45.44,78057.64,0.0,-0.99917,0.0,0.14971]
[1779033942104,45.44,78057.64,0.0,-0.99917,0.0,0.14971]
[1779033942311,45.44,78057.64,0.0,-0.99917,0.0,0.14971]
[1779033942721,45.44,78059.31,0.0,-0.99917,0.0,0.15005]
[1779033947756,45.44,78059.04,0.0,-0.99917,0.0,0.14999]
[1779033951574,45.44,78058.43,0.0,-0.99917,0.0,0.14987]
[1779033951809,45.44,78058.43,0.0,-0.99917,0.0,0.14987]
[1779033951662,45.44,78058.43,0.0,-0.99917,0.0,0.14987]
[1779033951971,45.44,78058.43,0.0,-0.99917,0.0,0.14987]
[1779033952060,45.44,78058.43,0.0,-0.99917,0.0,0.14987]
[1779033952794,45.44,78058.34,0.0,-0.99917,0.0,0.14985]
[1779033957220,45.44,78058.79,0.0,-0.99917,0.0,0.14994]
[1779033957334,45.44,78058.79,0.0,-0.99917,0.0,0.14994]
[1779033957408,45.44,78058.79,0.0,-0.99917,0.0,0.14994]
[1779033957563,45.44,78058.79,0.0,-0.99917,0.0,0.14994]
[1779033957829,45.44,78058.4,0.0,-0.99917,0.0,0.14987]
[1779033962865,45.44,78058.37,0.0,-0.99917,0.0,0.14986]
[1779033969913,45.44,78058.28,0.0,-0.99917,0.0,0.14984]
[1779033971897,45.44,78058.35,0.0,-0.99917,0.0,0.14986]
[1779033972058,45.44,78058.35,0.0,-0.99917,0.0,0.14986]
[1779033972236,45.44,78058.35,0.0,-0.99917,0.0,0.14986]
[1779033972310,45.44,78058.35,0.0,-0.99917,0.0,0.14986]
[1779033972346,45.44,78059.38,0.0,-0.99917,0.0,0.15006]
[1779033977976,45.44,78059.35,0.0,-0.99917,0.0,0.15005]
[1779033983011,45.44,78059.64,0.0,-0.99917,0.0,0.15011]
[1779033990060,45.44,78061.35,0.0,-0.99916,0.0,0.15045]
[1779033992332,45.44,78061.82,0.0,-0.99917,0.0,0.1502]
[1779033992561,45.44,78061.82,0.0,-0.99917,0.0,0.1502]
[1779033992775,45.44,78061.82,0.0,-0.99917,0.0,0.1502]
[1779033992809,45.44,78061.82,0.0,-0.99917,0.0,0.1502]
[1779033992836,45.44,78061.47,0.0,-0.99917,0.0,0.15013]
[1779033998116,45.44,78061.39,0.0,-0.99917,0.0,0.15012]
[1779034003151,45.44,78061.7,0.0,-0.99917,0.0,0.15018]
[1779034008186,45.44,78062.0,0.0,-0.99917,0.0,0.15024]
[1779034012343,45.44,78062.03,0.0,-0.99917,0.0,0.15024]
[1779034012560,45.44,78062.03,0.0,-0.99917,0.0,0.15024]
[1779034012754,45.44,78062.03,0.0,-0.99917,0.0,0.15024]
[1779034012811,45.44,78062.03,0.0,-0.99917,0.0,0.15024]
[1779034012796,45.44,78063.17,0.0,-0.99916,0.0,0.15047]
[1779034018256,45.44,78064.47,0.0,-0.99916,0.0,0.15073]
[1779034023291,45.44,78064.58,0.0,-0.99916,0.0,0.15075]
[1779034028326,45.44,78064.06,0.0,-0.99916,0.0,0.15065]
[1779034033362,45.44,78064.1,0.0,-0.99916,0.0,0.15066]
[1779034034369,45.44,78069.57,0.0,-0.99916,0.0,0.15175]
[1779034035161,45.44,78069.57,0.0,-0.99916,0.0,0.15175]
[1779034035308,45.44,78069.57,0.0,-0.99916,0.0,0.15175]
[1779034035370,45.44,78069.57,0.0,-0.99916,0.0,0.15175]
[1779034035566,45.44,78069.57,0.0,-0.99916,0.0,0.15175]
[1779034035628,45.44,78073.44,0.0,-0.99915,0.0,0.15253]
[1779034040412,45.44,78074.77,0.0,-0.99915,0.0,0.1528]
[1779034041637,45.44,78074.77,0.0,-0.99915,0.0,0.1528]
[1779034041809,45.44,78074.77,0.0,-0.99915,0.0,0.1528]
[1779034041867,45.44,78073.25,0.0,-0.99915,0.0,0.15249]
[1779034042291,45.44,78073.25,0.0,-0.99915,0.0,0.15249]
[1779034042310,45.44,78073.25,0.0,-0.99915,0.0,0.15249]
[1779034043433,45.44,78069.63,0.0,-0.99916,0.0,0.15177]
[1779034044440,45.44,78066.13,0.0,-0.99916,0.0,0.15106]
[1779034048646,45.44,78064.9,0.0,-0.99916,0.0,0.15082]
[1779034048811,45.44,78064.9,0.0,-0.99916,0.0,0.15082]
[1779034056524,45.44,78064.6,0.0,-0.99916,0.0,0.15041]
[1779034061560,45.44,78064.82,0.0,-0.99916,0.0,0.15046]
[1779034066596,45.44,78064.61,0.0,-0.99916,0.0,0.15041]
[1779034069641,45.44,78064.51,0.0,-0.99916,0.0,0.15039]
[1779034069809,45.44,78064.51,0.0,-0.99916,0.0,0.15039]
[1779034069888,45.44,78064.51,0.0,-0.99916,0.0,0.15039]
[1779034069884,45.44,78064.63,0.0,-0.99916,0.0,0.15042]
[1779034070058,45.44,78064.63,0.0,-0.99916,0.0,0.15042]
[1779034075659,45.44,78064.49,0.0,-0.99916,0.0,0.15039]
[1779034080698,45.44,78063.45,0.0,-0.99917,0.0,0.15018]
[1779034085729,45.44,78063.7,0.0,-0.99917,0.0,0.15023]
[1779034090657,45.44,78064.18,0.0,-0.99916,0.0,0.15033]
[1779034090809,45.44,78064.18,0.0,-0.99916,0.0,0.15033]
[1779034090900,45.44,78064.18,0.0,-0.99916,0.0,0.15033]
[1779034090894,45.44,78065.02,0.0,-0.99916,0.0,0.1505]
[1779034091061,45.44,78065.02,0.0,-0.99916,0.0,0.1505]
[1779034096806,45.44,78066.02,0.0,-0.99916,0.0,0.1507]
[1779034097535,45.44,78066.02,0.0,-0.99916,0.0,0.1507]
[1779034097577,45.44,78066.02,0.0,-0.99916,0.0,0.1507]
[1779034097840,45.44,78066.02,0.0,-0.99916,0.0,0.1507]
[1779034097866,45.44,78066.02,0.0,-0.99916,0.0,0.1507]
[1779034098059,45.44,78066.02,0.0,-0.99916,0.0,0.1507]
[1779034105869,45.44,78065.07,0.0,-0.99916,0.0,0.15051]
[1779034106574,45.44,78065.07,0.0,-0.99916,0.0,0.15051]
[1779034106810,45.44,78065.07,0.0,-0.99916,0.0,0.15051]
[1779034106998,45.44,78065.07,0.0,-0.99916,0.0,0.15051]
[1779034106876,45.44,78064.66,0.0,-0.99916,0.0,0.15042]
[1779034107059,45.44,78064.66,0.0,-0.99916,0.0,0.15042]
[1779034112919,45.44,78064.18,0.0,-0.99917,0.0,0.14998]
[1779034117953,45.44,78063.63,0.0,-0.99917,0.0,0.14987]
[1779034119404,45.44,78064.48,0.0,-0.99917,0.0,0.15004]
[1779034119561,45.44,78064.48,0.0,-0.99917,0.0,0.15004]
[1779034119697,45.44,78064.48,0.0,-0.99917,0.0,0.15004]
[1779034119808,45.44,78064.48,0.0,-0.99917,0.0,0.15004]
[1779034119967,45.44,78063.91,0.0,-0.99917,0.0,0.14993]
[1779034125007,45.44,78063.69,0.0,-0.99917,0.0,0.14989]
[1779034130037,45.44,78063.69,0.0,-0.99917,0.0,0.14989]
[1779034138095,45.44,78063.48,0.0,-0.99917,0.0,0.14984]
[1779034142515,45.44,78063.28,0.0,-0.99917,0.0,0.1498]
[1779034142563,45.44,78063.28,0.0,-0.99917,0.0,0.1498]
[1779034142817,45.44,78063.28,0.0,-0.99917,0.0,0.1498]
[1779034142909,45.44,78063.11,0.0,-0.99917,0.0,0.14977]
[1779034143059,45.44,78063.11,0.0,-0.99917,0.0,0.14977]
[1779034148165,45.44,78063.53,0.0,-0.99917,0.0,0.14985]
[1779034156221,45.44,78063.27,0.0,-0.99917,0.0,0.1498]
[1779034161256,45.44,78063.18,0.0,-0.99917,0.0,0.14978]
[1779034166291,45.44,78063.35,0.0,-0.99917,0.0,0.14982]
[1779034171919,45.44,78063.18,0.0,-0.99917,0.0,0.14978]
[1779034172058,45.44,78063.18,0.0,-0.99917,0.0,0.14978]
[1779034172020,45.44,78063.28,0.0,-0.99917,0.0,0.14946]
[1779034172407,45.44,78063.28,0.0,-0.99917,0.0,0.14946]
[1779034172559,45.44,78063.28,0.0,-0.99917,0.0,0.14946]
[1779034172660,45.44,78063.18,0.0,-0.99917,0.0,0.14944]
[1779034182403,45.44,78063.15,0.0,-0.99917,0.0,0.14943]
[1779034187438,45.44,78063.59,0.0,-0.99917,0.0,0.14952]
[1779034192473,45.44,78063.6,0.0,-0.99917,0.0,0.14952]
[1779034194169,45.44,78063.42,0.0,-0.99917,0.0,0.14949]
[1779034194310,45.44,78063.42,0.0,-0.99917,0.0,0.14949]
[1779034194678,45.44,78063.42,0.0,-0.99917,0.0,0.14949]
[1779034194810,45.44,78063.42,0.0,-0.99917,0.0,0.14949]
[1779034194907,45.44,78063.39,0.0,-0.99917,0.0,0.14948]
[1779034201540,45.44,78063.37,0.0,-0.99917,0.0,0.14948]
[1779034206575,45.44,78062.29,0.0,-0.99917,0.0,0.14926]
[1779034210576,45.44,78062.4,0.0,-0.99917,0.0,0.14929]
[1779034210810,45.44,78062.4,0.0,-0.99917,0.0,0.14929]
[1779034210898,45.44,78062.4,0.0,-0.99917,0.0,0.14929]
[1779034211060,45.44,78062.4,0.0,-0.99917,0.0,0.14929]
[1779034210906,45.44,78062.2,0.0,-0.99917,0.0,0.14925]
[1779034216645,45.44,78062.04,0.0,-0.99917,0.0,0.14921]
[1779034223694,45.44,78062.19,0.0,-0.99917,0.0,0.14924]
[1779034229736,45.44,78062.29,0.0,-0.99917,0.0,0.14926]
[1779034234771,45.44,78062.32,0.0,-0.99917,0.0,0.14893]
[1779034236310,45.44,78062.27,0.0,-0.99917,0.0,0.14892]
[1779034236575,45.44,78062.27,0.0,-0.99917,0.0,0.14892]
[1779034236859,45.44,78062.27,0.0,-0.99917,0.0,0.14892]
[1779034237059,45.44,78062.27,0.0,-0.99917,0.0,0.14892]
[1779034237115,45.44,78062.27,0.0,-0.99917,0.0,0.14892]
[1779034242828,45.44,78063.58,0.0,-0.99917,0.0,0.14918]
[1779034247863,45.44,78063.97,0.0,-0.99917,0.0,0.14925]
[1779034253905,45.44,78063.65,0.0,-0.99917,0.0,0.14919]
[1779034258940,45.44,78063.34,0.0,-0.99917,0.0,0.14913]
[1779034262310,45.44,78062.93,0.0,-0.99917,0.0,0.14905]
[1779034262561,45.44,78062.93,0.0,-0.99917,0.0,0.14905]
[1779034262786,45.44,78062.93,0.0,-0.99917,0.0,0.14905]
[1779034262809,45.44,78062.93,0.0,-0.99917,0.0,0.14905]
[1779034262968,45.44,78062.88,0.0,-0.99917,0.0,0.14904]
[1779034268004,45.44,78063.32,0.0,-0.99917,0.0,0.14913]
[1779034274045,45.44,78063.5,0.0,-0.99917,0.0,0.14916]
[1779034279081,45.44,78063.2,0.0,-0.99917,0.0,0.1491]
[1779034284116,45.44,78062.91,0.0,-0.99917,0.0,0.14904]
[1779034285125,45.44,78058.27,0.0,-0.99918,0.0,0.14813]
[1779034285365,45.44,78058.27,0.0,-0.99918,0.0,0.14813]
[1779034285563,45.44,78058.27,0.0,-0.99918,0.0,0.14813]
[1779034286130,45.44,78050.43,0.0,-0.99919,0.0,0.14659]
[1779034286253,45.44,78050.43,0.0,-0.99919,0.0,0.14659]
[1779034286309,45.44,78050.43,0.0,-0.99919,0.0,0.14659]
[1779034287137,45.44,78042.72,0.0,-0.9992,0.0,0.14509]
[1779034288144,45.44,78042.08,0.0,-0.9992,0.0,0.14497]
[1779034290158,45.44,78037.8,0.0,-0.9992,0.0,0.14415]
[1779034290521,45.44,78037.8,0.0,-0.9992,0.0,0.14415]
[1779034290560,45.44,78037.8,0.0,-0.9992,0.0,0.14415]
[1779034291165,45.44,78036.33,0.0,-0.9992,0.0,0.14353]
[1779034291957,45.44,78036.33,0.0,-0.9992,0.0,0.14353]
[1779034292058,45.44,78036.33,0.0,-0.9992,0.0,0.14353]
[1779034297207,45.44,78036.08,0.0,-0.9992,0.0,0.14348]
[1779034302242,45.44,78035.98,0.0,-0.9992,0.0,0.14346]
[1779034304999,45.44,78035.95,0.0,-0.9992,0.0,0.14346]
[1779034305070,45.44,78035.95,0.0,-0.9992,0.0,0.14346]
[1779034305171,45.44,78036.15,0.0,-0.9992,0.0,0.1435]
[1779034305224,45.44,78036.15,0.0,-0.9992,0.0,0.1435]
[1779034305308,45.44,78036.15,0.0,-0.9992,0.0,0.1435]
[1779034311305,45.44,78036.35,0.0,-0.9992,0.0,0.14353]
[1779034316340,45.44,78036.06,0.0,-0.9992,0.0,0.14348]
[1779034319229,45.44,78035.52,0.0,-0.99921,0.0,0.14338]
[1779034319309,45.44,78035.52,0.0,-0.99921,0.0,0.14338]
[1779034319808,45.44,78035.52,0.0,-0.99921,0.0,0.14338]
[1779034319895,45.44,78035.48,0.0,-0.99921,0.0,0.14337]
[1779034325403,45.44,78035.99,0.0,-0.9992,0.0,0.14347]
[1779034333525,45.44,78036.0,0.0,-0.9992,0.0,0.14347]
[1779034333561,45.44,78036.0,0.0,-0.9992,0.0,0.14347]
[1779034341515,45.44,78035.95,0.0,-0.9992,0.0,0.14346]
[1779034343478,45.44,78036.25,0.0,-0.9992,0.0,0.14352]
[1779034343560,45.44,78036.25,0.0,-0.9992,0.0,0.14352]
[1779034344276,45.44,78035.24,0.0,-0.99921,0.0,0.14332]
[1779034344310,45.44,78035.24,0.0,-0.99921,0.0,0.14332]
[1779034344536,45.44,78035.13,0.0,-0.99921,0.0,0.1433]
[1779034348106,45.44,78035.24,0.0,-0.99921,0.0,0.14332]
[1779034348309,45.44,78034.9,0.0,-0.99921,0.0,0.14326]
[1779034354229,45.44,78035.7,0.0,-0.99921,0.0,0.14308]
[1779034354308,45.44,78035.67,0.0,-0.99921,0.0,0.14307]
[1779034354400,45.44,78035.67,0.0,-0.99921,0.0,0.14307]
[1779034354560,45.44,78035.67,0.0,-0.99921,0.0,0.14307]
[1779034354661,45.44,78036.18,0.0,-0.99921,0.0,0.14317]
[1779034360648,45.44,78036.98,0.0,-0.99921,0.0,0.14332]
[1779034365686,45.44,78036.65,0.0,-0.99921,0.0,0.14326]
[1779034366663,45.44,78036.65,0.0,-0.99921,0.0,0.14326]
[1779034366808,45.44,78036.65,0.0,-0.99921,0.0,0.14326]
[1779034373743,45.44,78035.91,0.0,-0.99921,0.0,0.14312]
[1779034374619,45.44,78035.91,0.0,-0.99921,0.0,0.14312]
[1779034374808,45.44,78035.91,0.0,-0.99921,0.0,0.14312]
[1779034375400,45.44,78035.81,0.0,-0.99921,0.0,0.1431]
[1779034375564,45.44,78035.81,0.0,-0.99921,0.0,0.1431]
[1779034375757,45.44,78036.61,0.0,-0.99921,0.0,0.14325]
[1779034386835,45.44,78036.89,0.0,-0.99921,0.0,0.14331]
[1779034391536,45.44,78036.38,0.0,-0.99921,0.0,0.14321]
[1779034391560,45.44,78036.38,0.0,-0.99921,0.0,0.14321]
[1779034396905,45.44,78036.61,0.0,-0.99921,0.0,0.14325]
[1779034398244,45.44,78036.61,0.0,-0.99921,0.0,0.14325]
[1779034398309,45.44,78036.74,0.0,-0.99921,0.0,0.14328]
[1779034399092,45.44,78036.74,0.0,-0.99921,0.0,0.14328]
[1779034399150,45.44,78036.18,0.0,-0.99921,0.0,0.14317]
[1779034399309,45.44,78036.18,0.0,-0.99921,0.0,0.14317]
[1779034413018,45.44,78036.25,0.0,-0.99921,0.0,0.14285]
[1779034417632,45.44,78036.25,0.0,-0.99921,0.0,0.14285]
[1779034417811,45.44,78036.25,0.0,-0.99921,0.0,0.14285]
[1779034428125,45.44,78035.78,0.0,-0.99921,0.0,0.14276]
[1779034431144,45.44,78031.36,0.0,-0.99921,0.0,0.14192]
[1779034431647,45.44,78031.36,0.0,-0.99921,0.0,0.14192]
[1779034431808,45.44,78031.36,0.0,-0.99921,0.0,0.14192]
[1779034432151,45.44,78028.36,0.0,-0.99922,0.0,0.14135]
[1779034432789,45.44,78028.36,0.0,-0.99922,0.0,0.14135]
[1779034432810,45.44,78028.36,0.0,-0.99922,0.0,0.14135]
[1779034433158,45.44,78028.5,0.0,-0.99922,0.0,0.14138]
[1779034438193,45.44,78026.84,0.0,-0.99922,0.0,0.14107]
[1779034443041,45.44,78026.1,0.0,-0.99922,0.0,0.14093]
[1779034443058,45.44,78026.1,0.0,-0.99922,0.0,0.14093]
[1779034448263,45.44,78026.01,0.0,-0.99922,0.0,0.14091]
[1779034449667,45.44,78026.01,0.0,-0.99922,0.0,0.14091]
[1779034449808,45.44,78026.01,0.0,-0.99922,0.0,0.14091]
[1779034450750,45.44,78026.01,0.0,-0.99922,0.0,0.14091]
[1779034450809,45.44,78026.01,0.0,-0.99922,0.0,0.14091]
[1779034451284,45.44,78025.46,0.0,-0.99922,0.0,0.14081]
[1779034456319,45.44,78023.95,0.0,-0.99922,0.0,0.14052]
[1779034461354,45.44,78024.17,0.0,-0.99922,0.0,0.14056]
[1779034461545,45.44,78024.17,0.0,-0.99922,0.0,0.14056]
[1779034461560,45.44,78024.17,0.0,-0.99922,0.0,0.14056]
[1779034466935,45.44,78024.17,0.0,-0.99922,0.0,0.14056]
[1779034467059,45.44,78024.17,0.0,-0.99922,0.0,0.14056]
[1779034467228,45.44,78024.17,0.0,-0.99922,0.0,0.14056]
[1779034467311,45.44,78024.17,0.0,-0.99922,0.0,0.14056]
[1779034467251,45.44,78023.47,0.0,-0.99922,0.0,0.14043]
[1779034472581,45.44,78023.93,0.0,-0.99922,0.0,0.14019]
[1779034472807,45.44,78023.93,0.0,-0.99922,0.0,0.14019]
[1779034473438,45.44,78028.0,0.0,-0.99922,0.0,0.14096]
[1779034475452,45.44,78030.53,0.0,-0.99922,0.0,0.14144]
[1779034479640,45.44,78030.54,0.0,-0.99922,0.0,0.14144]
[1779034479809,45.44,78030.54,0.0,-0.99922,0.0,0.14144]
[1779034479842,45.44,78033.15,0.0,-0.99921,0.0,0.14193]
[1779034480487,45.44,78036.14,0.0,-0.99921,0.0,0.1425]
[1779034481595,45.44,78036.14,0.0,-0.99921,0.0,0.1425]
[1779034481809,45.44,78036.14,0.0,-0.99921,0.0,0.1425]
[1779034481893,45.44,78037.4,0.0,-0.99921,0.0,0.14274]
[1779034487536,45.44,78037.56,0.0,-0.99921,0.0,0.14277]
[1779034492580,45.44,78036.71,0.0,-0.99921,0.0,0.14261]
[1779034493809,45.44,78036.48,0.0,-0.99921,0.0,0.14256]
[1779034500627,45.44,78036.26,0.0,-0.99921,0.0,0.14252]
[1779034502328,45.44,78036.26,0.0,-0.99921,0.0,0.14252]
[1779034502390,45.44,78036.26,0.0,-0.99921,0.0,0.14252]
[1779034502379,45.44,78035.84,0.0,-0.99921,0.0,0.14244]
[1779034502569,45.44,78035.84,0.0,-0.99921,0.0,0.14244]
[1779034507676,45.44,78035.15,0.0,-0.99921,0.0,0.14231]
[1779034514725,45.44,78035.02,0.0,-0.99921,0.0,0.14229]
[1779034517815,45.44,78034.91,0.0,-0.99921,0.0,0.14227]
[1779034517887,45.44,78034.91,0.0,-0.99921,0.0,0.14227]
[1779034518059,45.44,78034.91,0.0,-0.99921,0.0,0.14227]
[1779034518160,45.44,78034.92,0.0,-0.99921,0.0,0.14227]
[1779034523788,45.44,78034.92,0.0,-0.99921,0.0,0.14227]
[1779034528824,45.44,78035.39,0.0,-0.99921,0.0,0.14236]
[1779034533860,45.44,78035.59,0.0,-0.99921,0.0,0.14206]
[1779034539904,45.44,78034.65,0.0,-0.99921,0.0,0.14189]
[1779034542186,45.44,78034.95,0.0,-0.99921,0.0,0.14194]
[1779034542234,45.44,78034.95,0.0,-0.99921,0.0,0.14194]
[1779034542310,45.44,78034.95,0.0,-0.99921,0.0,0.14194]
[1779034542399,45.44,78034.92,0.0,-0.99921,0.0,0.14194]
[1779034547960,45.44,78034.48,0.0,-0.99921,0.0,0.14185]
[1779034552995,45.44,78034.11,0.0,-0.99921,0.0,0.14178]
[1779034558030,45.44,78034.02,0.0,-0.99921,0.0,0.14177]
[1779034560044,45.44,78027.76,0.0,-0.99922,0.0,0.14058]
[1779034561039,45.44,78027.76,0.0,-0.99922,0.0,0.14058]
[1779034561062,45.44,78027.76,0.0,-0.99922,0.0,0.14058]
[1779034561142,45.44,78027.76,0.0,-0.99922,0.0,0.14058]
[1779034561309,45.44,78027.76,0.0,-0.99922,0.0,0.14058]
[1779034561403,45.44,78024.97,0.0,-0.99922,0.0,0.14006]
[1779034564073,45.44,78021.56,0.0,-0.99923,0.0,0.13942]
[1779034564761,45.44,78021.56,0.0,-0.99923,0.0,0.13942]
[1779034564809,45.44,78021.56,0.0,-0.99923,0.0,0.13942]
[1779034565943,45.44,78021.67,0.0,-0.99923,0.0,0.13944]
[1779034566059,45.44,78021.67,0.0,-0.99923,0.0,0.13944]
[1779034566087,45.44,78021.69,0.0,-0.99923,0.0,0.13945]
[1779034573136,45.44,78020.32,0.0,-0.99923,0.0,0.13919]
[1779034578171,45.44,78020.4,0.0,-0.99923,0.0,0.13921]
[1779034587234,45.44,78021.89,0.0,-0.99923,0.0,0.13948]
[1779034589847,45.44,78024.15,0.0,-0.99923,0.0,0.13991]
[1779034590059,45.44,78024.15,0.0,-0.99923,0.0,0.13991]
[1779034593276,45.44,78030.59,0.0,-0.99922,0.0,0.14079]
[1779034593744,45.44,78030.59,0.0,-0.99922,0.0,0.14079]
[1779034593751,45.44,78030.59,0.0,-0.99922,0.0,0.14079]
[1779034593810,45.44,78030.59,0.0,-0.99922,0.0,0.14079]
[1779034594283,45.44,78032.64,0.0,-0.99922,0.0,0.14118]
[1779034599319,45.44,78035.0,0.0,-0.99922,0.0,0.14162]
[1779034599525,45.44,78035.0,0.0,-0.99922,0.0,0.14162]
[1779034599558,45.44,78035.0,0.0,-0.99922,0.0,0.14162]
[1779034599584,45.44,78035.0,0.0,-0.99922,0.0,0.14162]
[1779034599808,45.44,78035.0,0.0,-0.99922,0.0,0.14162]
[1779034600326,45.44,78035.06,0.0,-0.99921,0.0,0.14163]
[1779034603347,45.44,78037.92,0.0,-0.99921,0.0,0.14218]
[1779034604748,45.44,78038.68,0.0,-0.99921,0.0,0.14232]
[1779034604809,45.44,78038.68,0.0,-0.99921,0.0,0.14232]
[1779034604820,45.44,78038.68,0.0,-0.99921,0.0,0.14232]
[1779034605059,45.44,78038.68,0.0,-0.99921,0.0,0.14232]
[1779034605361,45.44,78038.4,0.0,-0.99921,0.0,0.14227]
[1779034610396,45.44,78039.45,0.0,-0.99921,0.0,0.14247]
[1779034615431,45.44,78039.55,0.0,-0.99921,0.0,0.14249]
[1779034617977,45.44,78040.42,0.0,-0.99921,0.0,0.14265]
[1779034617982,45.44,78040.42,0.0,-0.99921,0.0,0.14265]
[1779034618059,45.44,78040.42,0.0,-0.99921,0.0,0.14265]
[1779034618452,45.44,78041.24,0.0,-0.99921,0.0,0.14281]
[1779034623487,45.44,78040.83,0.0,-0.99921,0.0,0.14273]
[1779034628522,45.44,78041.15,0.0,-0.99921,0.0,0.14279]
[1779034632804,45.44,78040.9,0.0,-0.99921,0.0,0.14274]
[1779034632851,45.44,78040.9,0.0,-0.99921,0.0,0.14274]
[1779034633059,45.44,78040.9,0.0,-0.99921,0.0,0.14274]
[1779034633101,45.44,78041.38,0.0,-0.99921,0.0,0.14284]
[1779034638599,45.44,78043.59,0.0,-0.99921,0.0,0.14326]
[1779034640400,45.44,78043.59,0.0,-0.99921,0.0,0.14326]
[1779034640495,45.44,78046.74,0.0,-0.9992,0.0,0.14386]
[1779034640562,45.44,78046.74,0.0,-0.9992,0.0,0.14386]
[1779034640611,45.44,78049.23,0.0,-0.9992,0.0,0.14434]
[1779034644292,45.44,78050.5,0.0,-0.9992,0.0,0.14458]
[1779034644316,45.44,78050.5,0.0,-0.9992,0.0,0.14458]
[1779034644340,45.44,78050.5,0.0,-0.9992,0.0,0.14458]
[1779034644380,45.44,78053.7,0.0,-0.99919,0.0,0.1452]
[1779034644571,45.44,78053.7,0.0,-0.99919,0.0,0.1452]
[1779034646653,45.44,78059.14,0.0,-0.99919,0.0,0.14626]
[1779034647660,45.44,78066.19,0.0,-0.99918,0.0,0.14764]
[1779034648667,45.44,78063.47,0.0,-0.99918,0.0,0.14711]
[1779034649674,45.44,78058.52,0.0,-0.99919,0.0,0.14614]
[1779034651152,45.44,78058.52,0.0,-0.99919,0.0,0.14614]
[1779034651308,45.44,78058.52,0.0,-0.99919,0.0,0.14614]
[1779034651342,45.44,78056.76,0.0,-0.99919,0.0,0.14546]
[1779034654709,45.44,78054.44,0.0,-0.99919,0.0,0.14501]
[1779034659744,45.44,78055.24,0.0,-0.99919,0.0,0.14516]
[1779034660751,45.44,78049.3,0.0,-0.9992,0.0,0.14402]
[1779034662204,45.44,78049.3,0.0,-0.9992,0.0,0.14402]
[1779034662279,45.44,78049.3,0.0,-0.9992,0.0,0.14402]
[1779034662309,45.44,78049.3,0.0,-0.9992,0.0,0.14402]
[1779034662410,45.44,78049.79,0.0,-0.9992,0.0,0.14411]
[1779034667502,45.44,78049.74,0.0,-0.9992,0.0,0.1441]
[1779034667567,45.44,78049.74,0.0,-0.9992,0.0,0.1441]
[1779034667800,45.44,78048.4,0.0,-0.9992,0.0,0.14385]
[1779034670821,45.44,78041.54,0.0,-0.99921,0.0,0.14253]
[1779034671828,45.44,78036.5,0.0,-0.99922,0.0,0.14158]
[1779034673035,45.44,78036.5,0.0,-0.99922,0.0,0.14158]
[1779034673061,45.44,78036.5,0.0,-0.99922,0.0,0.14158]
[1779034673130,45.44,78035.21,0.0,-0.99922,0.0,0.14133]
[1779034674849,45.44,78038.86,0.0,-0.99921,0.0,0.14202]
[1779034675856,45.44,78042.96,0.0,-0.99921,0.0,0.1428]
[1779034676852,45.44,78042.96,0.0,-0.99921,0.0,0.1428]
[1779034676901,45.44,78042.96,0.0,-0.99921,0.0,0.1428]
[1779034677059,45.44,78042.96,0.0,-0.99921,0.0,0.1428]
[1779034677065,45.44,78043.61,0.0,-0.99921,0.0,0.14293]
[1779034682906,45.44,78043.22,0.0,-0.99921,0.0,0.14285]
[1779034686934,45.44,78048.14,0.0,-0.9992,0.0,0.1438]
[1779034687631,45.44,78048.14,0.0,-0.9992,0.0,0.1438]
[1779034687809,45.44,78048.14,0.0,-0.9992,0.0,0.1438]
[1779034687941,45.44,78048.58,0.0,-0.9992,0.0,0.14388]
[1779034692976,45.44,78050.92,0.0,-0.9992,0.0,0.14433]
[1779034693850,45.44,78050.92,0.0,-0.9992,0.0,0.14433]
[1779034693914,45.44,78050.92,0.0,-0.9992,0.0,0.14433]
[1779034694067,45.44,78050.92,0.0,-0.9992,0.0,0.14433]
[1779034694150,45.44,78053.01,0.0,-0.9992,0.0,0.14473]
[1779034700027,45.44,78052.87,0.0,-0.9992,0.0,0.14471]
[1779034705062,45.44,78055.96,0.0,-0.99919,0.0,0.1453]
[1779034706093,45.44,78055.96,0.0,-0.99919,0.0,0.1453]
[1779034706156,45.44,78055.96,0.0,-0.99919,0.0,0.1453]
[1779034706308,45.44,78055.96,0.0,-0.99919,0.0,0.1453]
[1779034706409,45.44,78055.97,0.0,-0.99919,0.0,0.14531]
[1779034709090,45.44,78061.79,0.0,-0.99919,0.0,0.14644]
[1779034710093,45.44,78061.79,0.0,-0.99919,0.0,0.14644]
[1779034710143,45.44,78061.79,0.0,-0.99919,0.0,0.14644]
[1779034710309,45.44,78061.79,0.0,-0.99919,0.0,0.14644]
[1779034710410,45.44,78062.4,0.0,-0.99919,0.0,0.14656]
[1779034716139,45.44,78063.02,0.0,-0.99919,0.0,0.14634]
[1779034716904,45.44,78063.02,0.0,-0.99919,0.0,0.14634]
[1779034716963,45.44,78063.02,0.0,-0.99919,0.0,0.14634]
[1779034717062,45.44,78063.02,0.0,-0.99919,0.0,0.14634]
[1779034717064,45.44,78063.02,0.0,-0.99919,0.0,0.14634]
[1779034724195,45.44,78063.85,0.0,-0.99919,0.0,0.1465]
[1779034729230,45.44,78063.08,0.0,-0.99919,0.0,0.14635]
[1779034734265,45.44,78062.7,0.0,-0.99919,0.0,0.14628]
[1779034735112,45.44,78062.7,0.0,-0.99919,0.0,0.14628]
[1779034735178,45.44,78062.7,0.0,-0.99919,0.0,0.14628]
[1779034735309,45.44,78062.7,0.0,-0.99919,0.0,0.14628]
[1779034735410,45.44,78062.67,0.0,-0.99919,0.0,0.14627]
[1779034737286,45.44,78066.49,0.0,-0.99918,0.0,0.14702]
[1779034738645,45.44,78067.54,0.0,-0.99918,0.0,0.14722]
[1779034738692,45.44,78067.54,0.0,-0.99918,0.0,0.14722]
[1779034738810,45.44,78067.54,0.0,-0.99918,0.0,0.14722]
[1779034739300,45.44,78067.42,0.0,-0.99918,0.0,0.1472]
[1779034744335,45.44,78067.39,0.0,-0.99918,0.0,0.14719]
[1779034748363,45.44,78063.45,0.0,-0.99919,0.0,0.14642]
[1779034749370,45.44,78058.63,0.0,-0.99919,0.0,0.14548]
[1779034749768,45.44,78058.63,0.0,-0.99919,0.0,0.14548]
[1779034749810,45.44,78058.63,0.0,-0.99919,0.0,0.14548]
[1779034749821,45.44,78058.63,0.0,-0.99919,0.0,0.14548]
[1779034750058,45.44,78058.63,0.0,-0.99919,0.0,0.14548]
[1779034750377,45.44,78058.97,0.0,-0.99919,0.0,0.14555]
[1779034752067,45.44,78057.61,0.0,-0.99919,0.0,0.14529]
[1779034752149,45.44,78057.61,0.0,-0.99919,0.0,0.14529]
[1779034752309,45.44,78057.61,0.0,-0.99919,0.0,0.14529]
[1779034752394,45.44,78052.77,0.0,-0.9992,0.0,0.14435]
[1779034757426,45.44,78051.32,0.0,-0.9992,0.0,0.14407]
[1779034758734,45.44,78051.28,0.0,-0.9992,0.0,0.14407]
[1779034758808,45.44,78051.28,0.0,-0.9992,0.0,0.14407]
[1779034758819,45.44,78051.28,0.0,-0.9992,0.0,0.14407]
[1779034759057,45.44,78051.28,0.0,-0.9992,0.0,0.14407]
[1779034759159,45.44,78051.28,0.0,-0.9992,0.0,0.14407]
[1779034762461,45.44,78046.08,0.0,-0.99921,0.0,0.14307]
[1779034763246,45.44,78046.08,0.0,-0.99921,0.0,0.14307]
[1779034763310,45.44,78046.08,0.0,-0.99921,0.0,0.14307]
[1779034763374,45.44,78046.08,0.0,-0.99921,0.0,0.14307]
[1779034763564,45.44,78046.08,0.0,-0.99921,0.0,0.14307]
[1779034763635,45.44,78044.16,0.0,-0.99921,0.0,0.1427]
[1779034765482,45.44,78041.21,0.0,-0.99921,0.0,0.14214]
[1779034767026,45.44,78040.05,0.0,-0.99921,0.0,0.14192]
[1779034767058,45.44,78040.05,0.0,-0.99921,0.0,0.14192]
[1779034769511,45.44,78045.98,0.0,-0.99921,0.0,0.14305]
[1779034770615,45.44,78045.98,0.0,-0.99921,0.0,0.14305]
[1779034770679,45.44,78048.12,0.0,-0.9992,0.0,0.14346]
[1779034770809,45.44,78048.12,0.0,-0.9992,0.0,0.14346]
[1779034771524,45.44,78048.0,0.0,-0.99921,0.0,0.1431]
[1779034776559,45.44,78047.8,0.0,-0.99921,0.0,0.14306]
[1779034781594,45.44,78043.87,0.0,-0.99921,0.0,0.14231]
[1779034782860,45.44,78043.28,0.0,-0.99921,0.0,0.1422]
[1779034782969,45.44,78043.28,0.0,-0.99921,0.0,0.1422]
[1779034783058,45.44,78043.28,0.0,-0.99921,0.0,0.1422]
[1779034783608,45.44,78043.15,0.0,-0.99921,0.0,0.14218]
[1779034788643,45.44,78042.13,0.0,-0.99921,0.0,0.14198]
[1779034790493,45.44,78042.47,0.0,-0.99921,0.0,0.14205]
[1779034790572,45.44,78042.47,0.0,-0.99921,0.0,0.14205]
[1779034790635,45.44,78042.47,0.0,-0.99921,0.0,0.14205]
[1779034790657,45.44,78041.86,0.0,-0.99921,0.0,0.14193]
[1779034790808,45.44,78041.86,0.0,-0.99921,0.0,0.14193]
[1779034797706,45.44,78040.58,0.0,-0.99921,0.0,0.14169]
[1779034801136,45.44,78040.26,0.0,-0.99921,0.0,0.14163]
[1779034801309,45.44,78040.26,0.0,-0.99921,0.0,0.14163]
[1779034801325,45.44,78040.26,0.0,-0.99921,0.0,0.14163]
[1779034801600,45.44,78040.26,0.0,-0.99921,0.0,0.14163]
[1779034801639,45.44,78040.47,0.0,-0.99921,0.0,0.14167]
[1779034809220,45.44,78040.53,0.0,-0.99921,0.0,0.14168]
[1779034809310,45.44,78040.53,0.0,-0.99921,0.0,0.14168]
[1779034809382,45.44,78040.53,0.0,-0.99921,0.0,0.14168]
[1779034809559,45.44,78040.53,0.0,-0.99921,0.0,0.14168]
[1779034809660,45.44,78036.77,0.0,-0.99922,0.0,0.14097]
[1779034814826,45.44,78036.68,0.0,-0.99922,0.0,0.14095]
[1779034816165,45.44,78036.68,0.0,-0.99922,0.0,0.14095]
[1779034816309,45.44,78036.68,0.0,-0.99922,0.0,0.14095]
[1779034816395,45.44,78036.68,0.0,-0.99922,0.0,0.14095]
[1779034816561,45.44,78036.68,0.0,-0.99922,0.0,0.14095]
[1779034816653,45.44,78042.06,0.0,-0.99921,0.0,0.14197]
[1779034816844,45.44,78049.97,0.0,-0.9992,0.0,0.14348]
[1779034817847,45.44,78049.99,0.0,-0.9992,0.0,0.14348]
[1779034819134,45.44,78049.99,0.0,-0.9992,0.0,0.14348]
[1779034819309,45.44,78049.99,0.0,-0.9992,0.0,0.14348]
[1779034819861,45.44,78056.07,0.0,-0.9992,0.0,0.14465]
[1779034824896,45.44,78056.22,0.0,-0.9992,0.0,0.14468]
[1779034827917,45.44,78054.31,0.0,-0.9992,0.0,0.14431]
[1779034829703,45.44,78054.31,0.0,-0.9992,0.0,0.14431]
[1779034829705,45.44,78054.57,0.0,-0.9992,0.0,0.14436]
[1779034829761,45.44,78054.57,0.0,-0.9992,0.0,0.14436]
[1779034829809,45.44,78054.57,0.0,-0.9992,0.0,0.14436]
[1779034830939,45.44,78054.53,0.0,-0.9992,0.0,0.14436]
[1779034835973,45.44,78054.77,0.0,-0.9992,0.0,0.14407]
[1779034845036,45.44,78054.52,0.0,-0.9992,0.0,0.14402]
[1779034848633,45.44,78054.33,0.0,-0.9992,0.0,0.14398]
[1779034848661,45.44,78054.39,0.0,-0.9992,0.0,0.14399]
[1779034848809,45.44,78054.39,0.0,-0.9992,0.0,0.14399]
[1779034849059,45.44,78054.39,0.0,-0.9992,0.0,0.14399]
[1779034849064,45.44,78052.88,0.0,-0.9992,0.0,0.1437]
[1779034855106,45.44,78053.16,0.0,-0.9992,0.0,0.14376]
[1779034860491,45.44,78053.19,0.0,-0.9992,0.0,0.14376]
[1779034860560,45.44,78053.19,0.0,-0.9992,0.0,0.14376]
[1779034860602,45.44,78053.19,0.0,-0.9992,0.0,0.14376]
[1779034860697,45.44,78052.74,0.0,-0.9992,0.0,0.14368]
[1779034860809,45.44,78052.74,0.0,-0.9992,0.0,0.14368]
[1779034866183,45.44,78052.98,0.0,-0.9992,0.0,0.14372]
[1779034872226,45.44,78053.07,0.0,-0.9992,0.0,0.14374]
[1779034875729,45.44,78053.04,0.0,-0.9992,0.0,0.14373]
[1779034875809,45.44,78053.04,0.0,-0.9992,0.0,0.14373]
[1779034875828,45.44,78053.04,0.0,-0.9992,0.0,0.14373]
[1779034876058,45.44,78053.04,0.0,-0.9992,0.0,0.14373]
[1779034876125,45.44,78053.04,0.0,-0.9992,0.0,0.14373]
[1779034881289,45.44,78052.81,0.0,-0.9992,0.0,0.14369]
[1779034882090,45.44,78052.81,0.0,-0.9992,0.0,0.14369]
[1779034882264,45.44,78052.81,0.0,-0.9992,0.0,0.14369]
[1779034882311,45.44,78052.81,0.0,-0.9992,0.0,0.14369]
[1779034882412,45.44,78052.48,0.0,-0.9992,0.0,0.14363]
[1779034886324,45.44,78050.48,0.0,-0.9992,0.0,0.14324]
[1779034887123,45.44,78050.48,0.0,-0.9992,0.0,0.14324]
[1779034887301,45.44,78050.48,0.0,-0.9992,0.0,0.14324]
[1779034887329,45.44,78050.48,0.0,-0.9992,0.0,0.14324]
[1779034887331,45.44,78049.75,0.0,-0.99921,0.0,0.1431]
[1779034892366,45.44,78049.69,0.0,-0.99921,0.0,0.14276]
[1779034894712,45.44,78049.84,0.0,-0.99921,0.0,0.14279]
[1779034894380,45.44,78051.44,0.0,-0.99921,0.0,0.14309]
[1779034894807,45.44,78051.44,0.0,-0.99921,0.0,0.14309]
[1779034895013,45.44,78051.44,0.0,-0.99921,0.0,0.14309]
[1779034895064,45.44,78051.44,0.0,-0.99921,0.0,0.14309]
[1779034895387,45.44,78051.7,0.0,-0.99921,0.0,0.14314]
[1779034900422,45.44,78052.94,0.0,-0.9992,0.0,0.14338]
[1779034907471,45.44,78052.99,0.0,-0.9992,0.0,0.14339]
[1779034912070,45.44,78053.1,0.0,-0.9992,0.0,0.14341]
[1779034912309,45.44,78053.1,0.0,-0.9992,0.0,0.14341]
[1779034912368,45.44,78053.1,0.0,-0.9992,0.0,0.14341]
[1779034912576,45.44,78053.1,0.0,-0.9992,0.0,0.14341]
[1779034912676,45.44,78053.1,0.0,-0.9992,0.0,0.14341]
[1779034918548,45.44,78053.84,0.0,-0.9992,0.0,0.14355]
[1779034923583,45.44,78052.87,0.0,-0.9992,0.0,0.14337]
[1779034924049,45.44,78052.87,0.0,-0.9992,0.0,0.14337]
[1779034924058,45.44,78052.87,0.0,-0.9992,0.0,0.14337]
[1779034925808,45.44,78052.92,0.0,-0.9992,0.0,0.14338]
[1779034926604,45.44,78053.06,0.0,-0.9992,0.0,0.1434]
[1779034935667,45.44,78052.99,0.0,-0.9992,0.0,0.14339]
[1779034940727,45.44,78052.91,0.0,-0.9992,0.0,0.14338]
[1779034949843,45.44,78052.88,0.0,-0.9992,0.0,0.14337]
[1779034955689,45.44,78053.01,0.0,-0.99921,0.0,0.14306]
[1779034955807,45.44,78053.01,0.0,-0.99921,0.0,0.14306]
[1779034960867,45.44,78052.9,0.0,-0.99921,0.0,0.14304]
[1779034965902,45.44,78052.84,0.0,-0.99921,0.0,0.14303]
[1779034970937,45.44,78052.66,0.0,-0.99921,0.0,0.14299]
[1779034973699,45.44,78052.58,0.0,-0.99921,0.0,0.14298]
[1779034973809,45.44,78052.58,0.0,-0.99921,0.0,0.14298]
[1779034975491,45.44,78052.58,0.0,-0.99921,0.0,0.14298]
[1779034975559,45.44,78052.58,0.0,-0.99921,0.0,0.14298]
[1779034975646,45.44,78052.84,0.0,-0.99921,0.0,0.14303]
[1779034981007,45.44,78052.22,0.0,-0.99921,0.0,0.14291]
[1779034983104,45.44,78051.61,0.0,-0.99921,0.0,0.14279]
[1779034983309,45.44,78051.61,0.0,-0.99921,0.0,0.14279]
[1779034989063,45.44,78050.94,0.0,-0.99921,0.0,0.14267]
[1779034991132,45.44,78050.85,0.0,-0.99921,0.0,0.14265]
[1779034991309,45.44,78050.85,0.0,-0.99921,0.0,0.14265]
[1779034992422,45.44,78050.82,0.0,-0.99921,0.0,0.14264]
[1779034992564,45.44,78050.82,0.0,-0.99921,0.0,0.14264]
[1779034992665,45.44,78050.82,0.0,-0.99921,0.0,0.14264]
[1779034998126,45.44,78050.83,0.0,-0.99921,0.0,0.14265]
[1779035000141,45.44,78045.86,0.0,-0.99921,0.0,0.1417]
[1779035001147,45.44,78036.87,0.0,-0.99922,0.0,0.14]
[1779035002154,45.44,78036.42,0.0,-0.99922,0.0,0.13992]
[1779035011217,45.44,78035.22,0.0,-0.99923,0.0,0.13937]
[1779035016252,45.44,78033.62,0.0,-0.99923,0.0,0.13907]
[1779035016954,45.44,78033.62,0.0,-0.99923,0.0,0.13907]
[1779035017059,45.44,78033.62,0.0,-0.99923,0.0,0.13907]
[1779035023302,45.44,78031.71,0.0,-0.99923,0.0,0.13871]
[1779035028785,45.44,78033.91,0.0,-0.99923,0.0,0.13912]
[1779035029808,45.44,78034.85,0.0,-0.99923,0.0,0.1393]
[1779035030845,45.44,78034.37,0.0,-0.99923,0.0,0.13921]
[1779035030896,45.44,78034.47,0.0,-0.99923,0.0,0.13923]
[1779035031060,45.44,78034.47,0.0,-0.99923,0.0,0.13923]
[1779035032366,45.44,78040.87,0.0,-0.99922,0.0,0.14043]
[1779035033802,45.44,78040.87,0.0,-0.99922,0.0,0.14043]
[1779035033809,45.44,78040.87,0.0,-0.99922,0.0,0.14043]
[1779035033903,45.44,78043.29,0.0,-0.99922,0.0,0.14088]
[1779035039415,45.44,78044.58,0.0,-0.99922,0.0,0.14113]
[1779035044562,45.44,78044.75,0.0,-0.99922,0.0,0.14116]
[1779035044608,45.44,78044.75,0.0,-0.99922,0.0,0.14116]
[1779035044808,45.44,78044.75,0.0,-0.99922,0.0,0.14116]
[1779035044909,45.44,78044.64,0.0,-0.99922,0.0,0.14114]
[1779035049758,45.44,78045.04,0.0,-0.99922,0.0,0.14121]
[1779035049764,45.44,78045.04,0.0,-0.99922,0.0,0.14121]
[1779035049809,45.44,78045.04,0.0,-0.99922,0.0,0.14121]
[1779035049859,45.44,78045.54,0.0,-0.99922,0.0,0.14131]
[1779035054433,45.44,78047.69,0.0,-0.99921,0.0,0.14172]
[1779035054441,45.44,78047.69,0.0,-0.99921,0.0,0.14172]
[1779035054560,45.44,78047.69,0.0,-0.99921,0.0,0.14172]
[1779035054661,45.44,78049.34,0.0,-0.99921,0.0,0.14203]
[1779035060562,45.44,78051.34,0.0,-0.99921,0.0,0.14241]
[1779035065597,45.44,78055.28,0.0,-0.9992,0.0,0.14316]
[1779035066604,45.44,78058.25,0.0,-0.9992,0.0,0.14373]
[1779035067167,45.44,78058.25,0.0,-0.9992,0.0,0.14373]
[1779035067310,45.44,78058.25,0.0,-0.9992,0.0,0.14373]
[1779035067628,45.44,78058.25,0.0,-0.9992,0.0,0.14373]
[1779035067808,45.44,78058.25,0.0,-0.9992,0.0,0.14373]
[1779035067846,45.44,78058.41,0.0,-0.9992,0.0,0.14376]
[1779035074660,45.44,78058.73,0.0,-0.9992,0.0,0.14349]
[1779035079695,45.44,78059.07,0.0,-0.9992,0.0,0.14356]
[1779035081768,45.44,78058.98,0.0,-0.9992,0.0,0.14354]
[1779035081810,45.44,78058.98,0.0,-0.9992,0.0,0.14354]
[1779035087678,45.44,78059.5,0.0,-0.9992,0.0,0.14364]
[1779035087684,45.44,78059.5,0.0,-0.9992,0.0,0.14364]
[1779035087811,45.44,78059.5,0.0,-0.9992,0.0,0.14364]
[1779035087911,45.44,78059.38,0.0,-0.9992,0.0,0.14361]
[1779035093793,45.44,78060.61,0.0,-0.9992,0.0,0.14385]
[1779035096505,45.44,78060.9,0.0,-0.9992,0.0,0.14391]
[1779035096562,45.44,78060.9,0.0,-0.9992,0.0,0.14391]
[1779035096808,45.44,78060.9,0.0,-0.9992,0.0,0.14391]
[1779035096816,45.44,78060.8,0.0,-0.9992,0.0,0.14389]
[1779035101851,45.44,78063.81,0.0,-0.9992,0.0,0.14447]
[1779035102858,45.44,78075.98,0.0,-0.99918,0.0,0.14683]
[1779035103865,45.44,78078.26,0.0,-0.99918,0.0,0.14728]
[1779035104212,45.44,78078.26,0.0,-0.99918,0.0,0.14728]
[1779035104309,45.44,78078.26,0.0,-0.99918,0.0,0.14728]
[1779035109907,45.44,78078.05,0.0,-0.99918,0.0,0.14724]
[1779035115949,45.44,78078.27,0.0,-0.99918,0.0,0.14728]
[1779035116703,45.44,78078.27,0.0,-0.99918,0.0,0.14728]
[1779035116766,45.44,78078.27,0.0,-0.99918,0.0,0.14728]
[1779035116810,45.44,78078.27,0.0,-0.99918,0.0,0.14728]
[1779035116956,45.44,78079.02,0.0,-0.99918,0.0,0.14743]
[1779035122998,45.44,78078.58,0.0,-0.99918,0.0,0.14734]
[1779035127027,45.44,78082.76,0.0,-0.99917,0.0,0.14817]
[1779035128034,45.44,78085.3,0.0,-0.99917,0.0,0.14867]
[1779035132501,45.44,78084.59,0.0,-0.99917,0.0,0.14818]
[1779035132561,45.44,78084.59,0.0,-0.99917,0.0,0.14818]
[1779035132819,45.44,78084.59,0.0,-0.99917,0.0,0.14818]
[1779035132918,45.44,78084.23,0.0,-0.99917,0.0,0.14811]
[1779035133061,45.44,78084.23,0.0,-0.99917,0.0,0.14811]
[1779035138104,45.44,78085.31,0.0,-0.99917,0.0,0.14833]
[1779035142354,45.44,78085.25,0.0,-0.99917,0.0,0.14831]
[1779035142560,45.44,78085.25,0.0,-0.99917,0.0,0.14831]
[1779035148176,45.44,78085.27,0.0,-0.99917,0.0,0.14832]
[1779035154218,45.44,78084.69,0.0,-0.99917,0.0,0.1482]
[1779035156085,45.44,78085.38,0.0,-0.99917,0.0,0.14834]
[1779035156309,45.44,78085.38,0.0,-0.99917,0.0,0.14834]
[1779035156914,45.44,78085.38,0.0,-0.99917,0.0,0.14834]
[1779035157059,45.44,78085.38,0.0,-0.99917,0.0,0.14834]
[1779035156951,45.44,78085.18,0.0,-0.99917,0.0,0.1483]
[1779035163281,45.44,78084.91,0.0,-0.99917,0.0,0.14825]
[1779035165305,45.44,78084.66,0.0,-0.99917,0.0,0.1482]
[1779035165310,45.44,78084.66,0.0,-0.99917,0.0,0.1482]
[1779035171337,45.44,78085.83,0.0,-0.99917,0.0,0.14843]
[1779035172474,45.44,78085.83,0.0,-0.99917,0.0,0.14843]
[1779035172565,45.44,78085.83,0.0,-0.99917,0.0,0.14843]
[1779035173543,45.44,78086.71,0.0,-0.99917,0.0,0.1486]
[1779035173571,45.44,78086.71,0.0,-0.99917,0.0,0.1486]
[1779035173609,45.44,78087.89,0.0,-0.99917,0.0,0.14884]
[1779035175365,45.44,78090.87,0.0,-0.99917,0.0,0.14943]
[1779035180400,45.44,78091.94,0.0,-0.99917,0.0,0.14964]
[1779035182414,45.44,78094.44,0.0,-0.99916,0.0,0.15014]
[1779035183131,45.44,78094.44,0.0,-0.99916,0.0,0.15014]
[1779035183310,45.44,78094.44,0.0,-0.99916,0.0,0.15014]
[1779035186730,45.44,78095.23,0.0,-0.99916,0.0,0.1503]
[1779035186731,45.44,78095.23,0.0,-0.99916,0.0,0.1503]
[1779035186810,45.44,78095.23,0.0,-0.99916,0.0,0.1503]
[1779035186904,45.44,78095.88,0.0,-0.99916,0.0,0.15043]
[1779035187449,45.44,78099.48,0.0,-0.99916,0.0,0.15115]
[1779035191477,45.44,78100.52,0.0,-0.99916,0.0,0.15101]
[1779035194498,45.44,78108.38,0.0,-0.99915,0.0,0.1526]
[1779035195505,45.44,78112.94,0.0,-0.99914,0.0,0.15352]
[1779035196516,45.44,78113.22,0.0,-0.99914,0.0,0.15358]
[1779035197517,45.44,78113.22,0.0,-0.99914,0.0,0.15358]
[1779035197561,45.44,78113.22,0.0,-0.99914,0.0,0.15358]
[1779035199007,45.44,78115.23,0.0,-0.99914,0.0,0.15399]
[1779035199060,45.44,78115.23,0.0,-0.99914,0.0,0.15399]
[1779035199109,45.44,78116.08,0.0,-0.99914,0.0,0.15416]
[1779035202578,45.44,78116.26,0.0,-0.99914,0.0,0.1542]
[1779035202810,45.44,78116.26,0.0,-0.99914,0.0,0.1542]
[1779035206582,45.44,78109.85,0.0,-0.99915,0.0,0.1529]
[1779035207589,45.44,78105.33,0.0,-0.99915,0.0,0.15198]
[1779035208563,45.44,78105.33,0.0,-0.99915,0.0,0.15198]
[1779035208811,45.44,78105.33,0.0,-0.99915,0.0,0.15198]
[1779035209940,45.44,78103.42,0.0,-0.99915,0.0,0.15159]
[1779035210060,45.44,78103.42,0.0,-0.99915,0.0,0.15159]
[1779035210041,45.44,78103.71,0.0,-0.99915,0.0,0.15165]
[1779035215090,45.44,78104.2,0.0,-0.99915,0.0,0.15175]
[1779035215310,45.44,78104.91,0.0,-0.99915,0.0,0.15189]
[1779035218619,45.44,78104.05,0.0,-0.99915,0.0,0.15172]
[1779035218813,45.44,78104.05,0.0,-0.99915,0.0,0.15172]
[1779035218914,45.44,78104.52,0.0,-0.99915,0.0,0.15182]
[1779035223701,45.44,78101.55,0.0,-0.99916,0.0,0.15122]
[1779035225264,45.44,78100.44,0.0,-0.99916,0.0,0.15099]
[1779035225311,45.44,78100.44,0.0,-0.99916,0.0,0.15099]
[1779035230750,45.44,78101.51,0.0,-0.99916,0.0,0.15121]
[1779035232109,45.44,78101.51,0.0,-0.99916,0.0,0.15121]
[1779035232310,45.44,78101.63,0.0,-0.99916,0.0,0.15123]
[1779035233486,45.44,78100.87,0.0,-0.99916,0.0,0.15108]
[1779035233560,45.44,78100.87,0.0,-0.99916,0.0,0.15108]
[1779035233771,45.44,78100.71,0.0,-0.99916,0.0,0.15105]
[1779035237368,45.44,78098.84,0.0,-0.99916,0.0,0.15067]
[1779035237571,45.44,78098.84,0.0,-0.99916,0.0,0.15067]
[1779035239813,45.44,78102.79,0.0,-0.99915,0.0,0.15147]
[1779035240470,45.44,78102.79,0.0,-0.99915,0.0,0.15147]
[1779035240564,45.44,78102.79,0.0,-0.99915,0.0,0.15147]
[1779035240691,45.44,78102.79,0.0,-0.99915,0.0,0.15147]
[1779035240810,45.44,78102.79,0.0,-0.99915,0.0,0.15147]
[1779035240820,45.44,78103.3,0.0,-0.99915,0.0,0.15157]
[1779035245855,45.44,78105.25,0.0,-0.99915,0.0,0.15196]
[1779035248158,45.44,78105.71,0.0,-0.99915,0.0,0.15206]
[1779035248312,45.44,78105.43,0.0,-0.99915,0.0,0.152]
[1779035253915,45.44,78105.39,0.0,-0.99915,0.0,0.15164]
[1779035258950,45.44,78105.3,0.0,-0.99915,0.0,0.15162]
[1779035263050,45.44,78105.2,0.0,-0.99915,0.0,0.1516]
[1779035263060,45.44,78105.2,0.0,-0.99915,0.0,0.1516]
[1779035264027,45.44,78105.2,0.0,-0.99915,0.0,0.1516]
[1779035264061,45.44,78105.2,0.0,-0.99915,0.0,0.1516]
[1779035268013,45.44,78105.09,0.0,-0.99915,0.0,0.15158]
[1779035274055,45.44,78105.05,0.0,-0.99915,0.0,0.15157]
[1779035278911,45.44,78105.08,0.0,-0.99915,0.0,0.15158]
[1779035279060,45.44,78105.08,0.0,-0.99915,0.0,0.15158]
[1779035283118,45.44,78102.67,0.0,-0.99916,0.0,0.15109]
[1779035284125,45.44,78100.12,0.0,-0.99916,0.0,0.15058]
[1779035284353,45.44,78100.12,0.0,-0.99916,0.0,0.15058]
[1779035284564,45.44,78100.12,0.0,-0.99916,0.0,0.15058]
[1779035285888,45.44,78099.93,0.0,-0.99916,0.0,0.15054]
[1779035286059,45.44,78099.93,0.0,-0.99916,0.0,0.15054]
[1779035286139,45.44,78099.87,0.0,-0.99916,0.0,0.15053]
[1779035291174,45.44,78100.88,0.0,-0.99916,0.0,0.15073]
[1779035296209,45.44,78100.75,0.0,-0.99916,0.0,0.15071]
[1779035298312,45.44,78100.49,0.0,-0.99916,0.0,0.15066]
[1779035298561,45.44,78100.49,0.0,-0.99916,0.0,0.15066]
[1779035305272,45.44,78100.93,0.0,-0.99916,0.0,0.15074]
[1779035306588,45.44,78100.93,0.0,-0.99916,0.0,0.15074]
[1779035306810,45.44,78100.93,0.0,-0.99916,0.0,0.15074]
[1779035308885,45.44,78102.35,0.0,-0.99916,0.0,0.15103]
[1779035309061,45.44,78102.35,0.0,-0.99916,0.0,0.15103]
[1779035309162,45.44,78101.61,0.0,-0.99916,0.0,0.15088]
[1779035314533,45.44,78102.0,0.0,-0.99916,0.0,0.15061]
[1779035314560,45.44,78102.0,0.0,-0.99916,0.0,0.15061]
[1779035320378,45.44,78102.31,0.0,-0.99916,0.0,0.15067]
[1779035325413,45.44,78102.55,0.0,-0.99916,0.0,0.15072]
[1779035330479,45.44,78102.63,0.0,-0.99916,0.0,0.15074]
[1779035330563,45.44,78102.63,0.0,-0.99916,0.0,0.15074]
[1779035331324,45.44,78102.63,0.0,-0.99916,0.0,0.15074]
[1779035331564,45.44,78102.63,0.0,-0.99916,0.0,0.15074]
[1779035331665,45.44,78102.35,0.0,-0.99916,0.0,0.15068]
[1779035336656,45.44,78102.56,0.0,-0.99916,0.0,0.15072]
[1779035336807,45.44,78102.56,0.0,-0.99916,0.0,0.15072]
[1779035343539,45.44,78104.43,0.0,-0.99916,0.0,0.1511]
[1779035349581,45.44,78104.54,0.0,-0.99916,0.0,0.15112]
[1779035352166,45.44,78104.54,0.0,-0.99916,0.0,0.15112]
[1779035352309,45.44,78104.57,0.0,-0.99916,0.0,0.15113]
[1779035353329,45.44,78104.57,0.0,-0.99916,0.0,0.15113]
[1779035353566,45.44,78104.57,0.0,-0.99916,0.0,0.15113]
[1779035353668,45.44,78104.57,0.0,-0.99916,0.0,0.15113]
[1779035359651,45.44,78106.12,0.0,-0.99915,0.0,0.15144]
[1779035364916,45.44,78106.57,0.0,-0.99915,0.0,0.15153]
[1779035365061,45.44,78106.57,0.0,-0.99915,0.0,0.15153]
[1779035371735,45.44,78106.59,0.0,-0.99916,0.0,0.15118]
[1779035374520,45.44,78107.16,0.0,-0.99915,0.0,0.1513]
[1779035374561,45.44,78107.16,0.0,-0.99915,0.0,0.1513]
[1779035376684,45.44,78108.72,0.0,-0.99915,0.0,0.15161]
[1779035376809,45.44,78108.72,0.0,-0.99915,0.0,0.15161]
[1779035376910,45.44,78108.64,0.0,-0.99915,0.0,0.1516]
[1779035382813,45.44,78108.59,0.0,-0.99915,0.0,0.15159]
[1779035386150,45.44,78108.27,0.0,-0.99915,0.0,0.15152]
[1779035386308,45.44,78108.2,0.0,-0.99915,0.0,0.15151]
[1779035391876,45.44,78108.16,0.0,-0.99915,0.0,0.1515]
[1779035396911,45.44,78108.36,0.0,-0.99915,0.0,0.15154]
[1779035399198,45.44,78108.46,0.0,-0.99915,0.0,0.15156]
[1779035399309,45.44,78108.46,0.0,-0.99915,0.0,0.15156]
[1779035401084,45.44,78112.18,0.0,-0.99915,0.0,0.15231]
[1779035401309,45.44,78112.18,0.0,-0.99915,0.0,0.15231]
[1779035401160,45.44,78112.26,0.0,-0.99915,0.0,0.15233]
[1779035406981,45.44,78112.62,0.0,-0.99915,0.0,0.1524]
[1779035408551,45.44,78113.07,0.0,-0.99915,0.0,0.15249]
[1779035408560,45.44,78113.07,0.0,-0.99915,0.0,0.15249]
[1779035412017,45.44,78116.02,0.0,-0.99914,0.0,0.15309]
[1779035413505,45.44,78116.69,0.0,-0.99914,0.0,0.15323]
[1779035413561,45.44,78116.69,0.0,-0.99914,0.0,0.15323]
[1779035414031,45.44,78116.72,0.0,-0.99914,0.0,0.15323]
[1779035417487,45.44,78118.42,0.0,-0.99914,0.0,0.15358]
[1779035417560,45.44,78118.42,0.0,-0.99914,0.0,0.15358]
[1779035421080,45.44,78124.29,0.0,-0.99913,0.0,0.15478]
[1779035422087,45.44,78127.72,0.0,-0.99913,0.0,0.15549]
[1779035422400,45.44,78127.72,0.0,-0.99913,0.0,0.15549]
[1779035422558,45.44,78127.72,0.0,-0.99913,0.0,0.15549]
[1779035424699,45.44,78129.67,0.0,-0.99913,0.0,0.15589]
[1779035424809,45.44,78129.67,0.0,-0.99913,0.0,0.15589]
[1779035425108,45.44,78129.81,0.0,-0.99913,0.0,0.15592]
[1779035430143,45.44,78128.11,0.0,-0.99913,0.0,0.15557]
[1779035430435,45.44,78128.11,0.0,-0.99913,0.0,0.15557]
[1779035430559,45.44,78128.11,0.0,-0.99913,0.0,0.15557]
[1779035435803,45.44,78125.64,0.0,-0.99913,0.0,0.1547]
[1779035435812,45.44,78125.64,0.0,-0.99913,0.0,0.1547]
[1779035436185,45.44,78125.22,0.0,-0.99913,0.0,0.15462]
[1779035438199,45.44,78119.98,0.0,-0.99914,0.0,0.15354]
[1779035438822,45.44,78119.98,0.0,-0.99914,0.0,0.15354]
[1779035439059,45.44,78119.98,0.0,-0.99914,0.0,0.15354]
[1779035439206,45.44,78113.31,0.0,-0.99915,0.0,0.15219]
[1779035440213,45.44,78112.46,0.0,-0.99915,0.0,0.15202]
[1779035444071,45.44,78113.13,0.0,-0.99915,0.0,0.15215]
[1779035444309,45.44,78113.13,0.0,-0.99915,0.0,0.15215]
[1779035444333,45.44,78112.99,0.0,-0.99915,0.0,0.15212]
[1779035447262,45.44,78109.7,0.0,-0.99915,0.0,0.15146]
[1779035447529,45.44,78109.7,0.0,-0.99915,0.0,0.15146]
[1779035447562,45.44,78109.7,0.0,-0.99915,0.0,0.15146]
[1779035453304,45.44,78106.3,0.0,-0.99916,0.0,0.15078]
[1779035454127,45.44,78106.3,0.0,-0.99916,0.0,0.15078]
[1779035454311,45.44,78106.3,0.0,-0.99916,0.0,0.15078]
[1779035454311,45.44,78105.81,0.0,-0.99916,0.0,0.15068]
[1779035461361,45.44,78105.33,0.0,-0.99916,0.0,0.15058]
[1779035467402,45.44,78105.36,0.0,-0.99916,0.0,0.15059]
[1779035472576,45.44,78106.93,0.0,-0.99916,0.0,0.1509]
[1779035473809,45.44,78107.02,0.0,-0.99916,0.0,0.15092]
[1779035479486,45.44,78106.95,0.0,-0.99916,0.0,0.15091]
[1779035482507,45.44,78111.04,0.0,-0.99915,0.0,0.15173]
[1779035483592,45.44,78111.04,0.0,-0.99915,0.0,0.15173]
[1779035483809,45.44,78111.04,0.0,-0.99915,0.0,0.15173]
[1779035484358,45.44,78111.04,0.0,-0.99915,0.0,0.15173]
[1779035483820,45.44,78112.51,0.0,-0.99915,0.0,0.15203]
[1779035484560,45.44,78112.51,0.0,-0.99915,0.0,0.15203]
[1779035490563,45.44,78114.57,0.0,-0.99915,0.0,0.15244]
[1779035492695,45.44,78114.66,0.0,-0.99915,0.0,0.15211]
[1779035492809,45.44,78114.66,0.0,-0.99915,0.0,0.15211]
[1779035492910,45.44,78114.83,0.0,-0.99915,0.0,0.15215]
[1779035493539,45.44,78114.83,0.0,-0.99915,0.0,0.15215]
[1779035493559,45.44,78114.83,0.0,-0.99915,0.0,0.15215]
[1779035498654,45.44,78114.61,0.0,-0.99915,0.0,0.1521]
[1779035503206,45.44,78114.72,0.0,-0.99915,0.0,0.15212]
[1779035503309,45.44,78114.72,0.0,-0.99915,0.0,0.15212]
[1779035503410,45.44,78114.72,0.0,-0.99915,0.0,0.15212]
[1779035503866,45.44,78114.72,0.0,-0.99915,0.0,0.15212]
[1779035504064,45.44,78114.72,0.0,-0.99915,0.0,0.15212]
[1779035504696,45.44,78111.53,0.0,-0.99915,0.0,0.15148]
[1779035505703,45.44,78107.22,0.0,-0.99916,0.0,0.15061]
[1779035507594,45.44,78105.48,0.0,-0.99916,0.0,0.15026]
[1779035507809,45.44,78105.48,0.0,-0.99916,0.0,0.15026]
[1779035507843,45.44,78105.48,0.0,-0.99916,0.0,0.15026]
[1779035508058,45.44,78105.48,0.0,-0.99916,0.0,0.15026]
[1779035508159,45.44,78105.99,0.0,-0.99916,0.0,0.15037]
[1779035514766,45.44,78105.91,0.0,-0.99916,0.0,0.15035]
[1779035518445,45.44,78105.41,0.0,-0.99916,0.0,0.15025]
[1779035518560,45.44,78105.41,0.0,-0.99916,0.0,0.15025]
[1779035519040,45.44,78105.41,0.0,-0.99916,0.0,0.15025]
[1779035519073,45.44,78105.41,0.0,-0.99916,0.0,0.15025]
[1779035519142,45.44,78105.35,0.0,-0.99916,0.0,0.15024]
[1779035523829,45.44,78098.94,0.0,-0.99917,0.0,0.14896]
[1779035525052,45.44,78098.94,0.0,-0.99917,0.0,0.14896]
[1779035525057,45.44,78098.94,0.0,-0.99917,0.0,0.14896]
[1779035525153,45.44,78098.64,0.0,-0.99917,0.0,0.1489]
[1779035525699,45.44,78098.64,0.0,-0.99917,0.0,0.1489]
[1779035525811,45.44,78098.64,0.0,-0.99917,0.0,0.1489]
[1779035533071,45.44,78097.21,0.0,-0.99917,0.0,0.14862]
[1779035533309,45.44,78097.21,0.0,-0.99917,0.0,0.14862]
[1779035533410,45.44,78097.35,0.0,-0.99917,0.0,0.14864]
[1779035533675,45.44,78097.35,0.0,-0.99917,0.0,0.14864]
[1779035533811,45.44,78097.35,0.0,-0.99917,0.0,0.14864]
[1779035538935,45.44,78097.68,0.0,-0.99917,0.0,0.14871]
[1779035544447,45.44,78097.12,0.0,-0.99917,0.0,0.1486]
[1779035543970,45.44,78104.79,0.0,-0.99916,0.0,0.15013]
[1779035544561,45.44,78104.79,0.0,-0.99916,0.0,0.15013]
[1779035544977,45.44,78110.01,0.0,-0.99916,0.0,0.15117]
[1779035545570,45.44,78110.01,0.0,-0.99916,0.0,0.15117]
[1779035545808,45.44,78110.01,0.0,-0.99916,0.0,0.15117]
[1779035547998,45.44,78107.55,0.0,-0.99916,0.0,0.15068]
[1779035553033,45.44,78106.95,0.0,-0.99916,0.0,0.15021]
[1779035558068,45.44,78103.98,0.0,-0.99916,0.0,0.14962]
[1779035559138,45.44,78103.98,0.0,-0.99916,0.0,0.14962]
[1779035559308,45.44,78103.98,0.0,-0.99916,0.0,0.14962]
[1779035559410,45.44,78103.67,0.0,-0.99916,0.0,0.14955]
[1779035559951,45.44,78103.67,0.0,-0.99916,0.0,0.14955]
[1779035560060,45.44,78103.67,0.0,-0.99916,0.0,0.14955]
[1779035568138,45.44,78102.2,0.0,-0.99917,0.0,0.14926]
[1779035573173,45.44,78102.01,0.0,-0.99917,0.0,0.14922]
[1779035578208,45.44,78102.11,0.0,-0.99917,0.0,0.14924]
[1779035587271,45.44,78102.19,0.0,-0.99917,0.0,0.14926]
[1779035593313,45.44,78102.24,0.0,-0.99917,0.0,0.14927]
[1779035595463,45.44,78102.8,0.0,-0.99917,0.0,0.14938]
[1779035595562,45.44,78101.96,0.0,-0.99917,0.0,0.14921]
[1779035596301,45.44,78101.96,0.0,-0.99917,0.0,0.14921]
[1779035596312,45.44,78101.96,0.0,-0.99917,0.0,0.14921]
[1779035596394,45.44,78101.96,0.0,-0.99917,0.0,0.14921]
[1779035603480,45.44,78101.96,0.0,-0.99917,0.0,0.14921]
[1779035603517,45.44,78102.68,0.0,-0.99917,0.0,0.14936]
[1779035603560,45.44,78102.68,0.0,-0.99917,0.0,0.14936]
[1779035603976,45.44,78102.68,0.0,-0.99917,0.0,0.14936]
[1779035603999,45.44,78102.68,0.0,-0.99917,0.0,0.14936]
[1779035604100,45.44,78102.68,0.0,-0.99917,0.0,0.14936]
[1779035611439,45.44,78102.0,0.0,-0.99917,0.0,0.14888]
[1779035611776,45.44,78102.0,0.0,-0.99917,0.0,0.14888]
[1779035611810,45.44,78102.0,0.0,-0.99917,0.0,0.14888]
[1779035612446,45.44,78102.66,0.0,-0.99917,0.0,0.14901]
[1779035612675,45.44,78102.66,0.0,-0.99917,0.0,0.14901]
[1779035612808,45.44,78102.66,0.0,-0.99917,0.0,0.14901]
[1779035617502,45.44,78102.0,0.0,-0.99917,0.0,0.14888]
[1779035617559,45.44,78102.54,0.0,-0.99917,0.0,0.14898]
[1779035618014,45.44,78102.54,0.0,-0.99917,0.0,0.14898]
[1779035618069,45.44,78102.54,0.0,-0.99917,0.0,0.14898]
[1779035618488,45.44,78102.45,0.0,-0.99917,0.0,0.14897]
[1779035627551,45.44,78102.17,0.0,-0.99917,0.0,0.14891]
[1779035632586,45.44,78101.83,0.0,-0.99917,0.0,0.14884]
[1779035641923,45.44,78101.83,0.0,-0.99917,0.0,0.14884]
[1779035644861,45.44,78102.37,0.0,-0.99917,0.0,0.14895]
[1779035645058,45.44,78102.37,0.0,-0.99917,0.0,0.14895]
[1779035645159,45.44,78101.66,0.0,-0.99917,0.0,0.14881]
[1779035645760,45.44,78101.66,0.0,-0.99917,0.0,0.14881]
[1779035645809,45.44,78101.66,0.0,-0.99917,0.0,0.14881]
[1779035645910,45.44,78098.43,0.0,-0.99917,0.0,0.14817]
[1779035646684,45.44,78096.25,0.0,-0.99918,0.0,0.14774]
[1779035648698,45.44,78084.16,0.0,-0.99919,0.0,0.14537]
[1779035649648,45.44,78084.16,0.0,-0.99919,0.0,0.14537]
[1779035649808,45.44,78084.16,0.0,-0.99919,0.0,0.14537]
[1779035650470,45.44,78084.16,0.0,-0.99919,0.0,0.14537]
[1779035650561,45.44,78084.16,0.0,-0.99919,0.0,0.14537]
[1779035650491,45.44,78081.47,0.0,-0.99919,0.0,0.14485]
[1779035655747,45.44,78082.1,0.0,-0.99919,0.0,0.14497]
[1779035656717,45.44,78082.1,0.0,-0.99919,0.0,0.14497]
[1779035656809,45.44,78082.1,0.0,-0.99919,0.0,0.14497]
[1779035657519,45.44,78082.1,0.0,-0.99919,0.0,0.14497]
[1779035657560,45.44,78082.1,0.0,-0.99919,0.0,0.14497]
[1779035656872,45.44,78082.1,0.0,-0.99919,0.0,0.14497]
[1779035661794,45.44,78089.82,0.0,-0.99918,0.0,0.14648]
[1779035663333,45.44,78089.82,0.0,-0.99918,0.0,0.14648]
[1779035663561,45.44,78089.82,0.0,-0.99918,0.0,0.14648]
[1779035663410,45.44,78090.43,0.0,-0.99918,0.0,0.14659]
[1779035664022,45.44,78090.43,0.0,-0.99918,0.0,0.14659]
[1779035664061,45.44,78090.43,0.0,-0.99918,0.0,0.14659]
[1779035664161,45.44,78090.96,0.0,-0.99918,0.0,0.1467]
[1779035669850,45.44,78090.92,0.0,-0.99918,0.0,0.14669]
[1779035674885,45.44,78090.85,0.0,-0.99918,0.0,0.14634]
[1779035678879,45.44,78090.0,0.0,-0.99918,0.0,0.14617]
[1779035679065,45.44,78090.0,0.0,-0.99918,0.0,0.14617]
[1779035679388,45.44,78090.0,0.0,-0.99918,0.0,0.14617]
[1779035679558,45.44,78090.0,0.0,-0.99918,0.0,0.14617]
[1779035679395,45.44,78090.16,0.0,-0.99918,0.0,0.1462]
[1779035685962,45.44,78090.15,0.0,-0.99918,0.0,0.1462]
[1779035695026,45.44,78090.14,0.0,-0.99918,0.0,0.1462]
[1779035700558,45.44,78089.05,0.0,-0.99919,0.0,0.14598]
[1779035700062,45.44,78085.7,0.0,-0.99919,0.0,0.14533]
[1779035700808,45.44,78085.7,0.0,-0.99919,0.0,0.14533]
[1779035701353,45.44,78085.7,0.0,-0.99919,0.0,0.14533]
[1779035701559,45.44,78085.7,0.0,-0.99919,0.0,0.14533]
[1779035701391,45.44,78085.9,0.0,-0.99919,0.0,0.14537]
[1779035702076,45.44,78081.84,0.0,-0.99919,0.0,0.14458]
[1779035703083,45.44,78080.12,0.0,-0.9992,0.0,0.14425]
[1779035708454,45.44,78079.77,0.0,-0.9992,0.0,0.14418]
[1779035708566,45.44,78079.77,0.0,-0.9992,0.0,0.14418]
[1779035708555,45.44,78082.86,0.0,-0.99919,0.0,0.14478]
[1779035709242,45.44,78082.86,0.0,-0.99919,0.0,0.14478]
[1779035709309,45.44,78082.86,0.0,-0.99919,0.0,0.14478]
[1779035709410,45.44,78082.54,0.0,-0.99919,0.0,0.14472]
[1779035718189,45.44,78082.65,0.0,-0.99919,0.0,0.14474]
[1779035730272,45.44,78083.62,0.0,-0.99919,0.0,0.14493]
[1779035733596,45.44,78083.62,0.0,-0.99919,0.0,0.14493]
[1779035733808,45.44,78084.08,0.0,-0.99919,0.0,0.14468]
[1779035734300,45.44,78084.09,0.0,-0.99919,0.0,0.14468]
[1779035734737,45.44,78084.09,0.0,-0.99919,0.0,0.14468]
[1779035734809,45.44,78084.09,0.0,-0.99919,0.0,0.14468]
[1779035743363,45.44,78083.74,0.0,-0.99919,0.0,0.14461]
[1779035748398,45.44,78083.52,0.0,-0.99919,0.0,0.14457]
[1779035748924,45.44,78083.52,0.0,-0.99919,0.0,0.14457]
[1779035749058,45.44,78083.52,0.0,-0.99919,0.0,0.14457]
[1779035749405,45.44,78083.31,0.0,-0.99919,0.0,0.14453]
[1779035750091,45.44,78083.31,0.0,-0.99919,0.0,0.14453]
[1779035750309,45.44,78083.31,0.0,-0.99919,0.0,0.14453]
[1779035756454,45.44,78083.23,0.0,-0.99919,0.0,0.14451]
[1779035762496,45.44,78083.21,0.0,-0.99919,0.0,0.14451]
[1779035764207,45.44,78083.91,0.0,-0.99919,0.0,0.14465]
[1779035764312,45.44,78083.91,0.0,-0.99919,0.0,0.14465]
[1779035765809,45.44,78083.4,0.0,-0.99919,0.0,0.14455]
[1779035766524,45.44,78083.44,0.0,-0.99919,0.0,0.14456]
[1779035772566,45.44,78083.34,0.0,-0.99919,0.0,0.14454]
[1779035777601,45.44,78083.4,0.0,-0.99919,0.0,0.14455]
[1779035782636,45.44,78083.38,0.0,-0.99919,0.0,0.14454]
[1779035788221,45.44,78083.24,0.0,-0.99919,0.0,0.14452]
[1779035788311,45.44,78083.24,0.0,-0.99919,0.0,0.14452]
[1779035789609,45.44,78083.24,0.0,-0.99919,0.0,0.14452]
[1779035789686,45.44,78091.24,0.0,-0.99919,0.0,0.14607]
[1779035789809,45.44,78091.24,0.0,-0.99919,0.0,0.14607]
[1779035790121,45.44,78091.24,0.0,-0.99919,0.0,0.14607]
[1779035790311,45.44,78091.24,0.0,-0.99919,0.0,0.14607]
[1779035790692,45.44,78097.29,0.0,-0.99918,0.0,0.14726]
[1779035792706,45.44,78098.32,0.0,-0.99918,0.0,0.14712]
[1779035797741,45.44,78098.5,0.0,-0.99918,0.0,0.14715]
[1779035800862,45.44,78098.57,0.0,-0.99918,0.0,0.14717]
[1779035801059,45.44,78098.57,0.0,-0.99918,0.0,0.14717]
[1779035801701,45.44,78098.57,0.0,-0.99918,0.0,0.14717]
[1779035801719,45.44,78098.57,0.0,-0.99918,0.0,0.14717]
[1779035801811,45.44,78098.57,0.0,-0.99918,0.0,0.14717]
[1779035807811,45.44,78098.52,0.0,-0.99918,0.0,0.14716]
[1779035810294,45.44,78100.8,0.0,-0.99918,0.0,0.14761]
[1779035810310,45.44,78100.8,0.0,-0.99918,0.0,0.14761]
[1779035815867,45.44,78103.3,0.0,-0.99917,0.0,0.1481]
[1779035818888,45.44,78098.49,0.0,-0.99918,0.0,0.14715]
[1779035820303,45.44,78098.49,0.0,-0.99918,0.0,0.14715]
[1779035820310,45.44,78098.49,0.0,-0.99918,0.0,0.14715]
[1779035821110,45.44,78097.6,0.0,-0.99918,0.0,0.14698]
[1779035821308,45.44,78097.6,0.0,-0.99918,0.0,0.14698]
[1779035821390,45.44,78097.92,0.0,-0.99918,0.0,0.14704]
[1779035826330,45.44,78096.9,0.0,-0.99918,0.0,0.14684]
[1779035826562,45.44,78096.9,0.0,-0.99918,0.0,0.14684]
[1779035831589,45.44,78097.29,0.0,-0.99918,0.0,0.14691]
[1779035831809,45.44,78096.93,0.0,-0.99918,0.0,0.14684]
[1779035832172,45.44,78096.93,0.0,-0.99918,0.0,0.14684]
[1779035832309,45.44,78096.93,0.0,-0.99918,0.0,0.14684]
[1779035832409,45.44,78097.03,0.0,-0.99918,0.0,0.14686]
[1779035840035,45.44,78097.29,0.0,-0.99918,0.0,0.14691]
[1779035845014,45.44,78098.43,0.0,-0.99918,0.0,0.14714]
[1779035845060,45.44,78098.43,0.0,-0.99918,0.0,0.14714]
[1779035850105,45.44,78099.08,0.0,-0.99918,0.0,0.14727]
[1779035855140,45.44,78099.73,0.0,-0.99918,0.0,0.14705]
[1779035857019,45.44,78100.56,0.0,-0.99918,0.0,0.14721]
[1779035857061,45.44,78100.56,0.0,-0.99918,0.0,0.14721]
[1779035858005,45.44,78100.88,0.0,-0.99918,0.0,0.14728]
[1779035858059,45.44,78100.88,0.0,-0.99918,0.0,0.14728]
[1779035858161,45.44,78100.56,0.0,-0.99918,0.0,0.14721]
[1779035863196,45.44,78100.33,0.0,-0.99918,0.0,0.14717]
[1779035868231,45.44,78100.24,0.0,-0.99918,0.0,0.14715]
[1779035874274,45.44,78100.14,0.0,-0.99918,0.0,0.14713]
[1779035880315,45.44,78099.44,0.0,-0.99918,0.0,0.14699]
[1779035881322,45.44,78095.3,0.0,-0.99918,0.0,0.14618]
[1779035882483,45.44,78095.3,0.0,-0.99918,0.0,0.14618]
[1779035882562,45.44,78095.3,0.0,-0.99918,0.0,0.14618]
[1779035888371,45.44,78094.82,0.0,-0.99918,0.0,0.14609]
[1779035893406,45.44,78095.02,0.0,-0.99918,0.0,0.14613]
[1779035903476,45.44,78094.97,0.0,-0.99918,0.0,0.14612]
[1779035904225,45.44,78094.97,0.0,-0.99918,0.0,0.14612]
[1779035904310,45.44,78094.97,0.0,-0.99918,0.0,0.14612]
[1779035904968,45.44,78094.53,0.0,-0.99919,0.0,0.14603]
[1779035905058,45.44,78094.53,0.0,-0.99919,0.0,0.14603]
[1779035905490,45.44,78094.6,0.0,-0.99919,0.0,0.14605]
[1779035910525,45.44,78094.42,0.0,-0.99919,0.0,0.14601]
[1779035911532,45.44,78097.73,0.0,-0.99918,0.0,0.14632]
[1779035912205,45.44,78097.73,0.0,-0.99918,0.0,0.14632]
[1779035912309,45.44,78097.73,0.0,-0.99918,0.0,0.14632]
[1779035913547,45.44,78102.85,0.0,-0.99918,0.0,0.14732]
[1779035914049,45.44,78102.85,0.0,-0.99918,0.0,0.14732]
[1779035914059,45.44,78102.85,0.0,-0.99918,0.0,0.14732]
[1779035914553,45.44,78104.45,0.0,-0.99918,0.0,0.14764]
[1779035919751,45.44,78106.21,0.0,-0.99917,0.0,0.14798]
[1779035919812,45.44,78106.21,0.0,-0.99917,0.0,0.14798]
[1779035923616,45.44,78114.49,0.0,-0.99916,0.0,0.14963]
[1779035924623,45.44,78115.31,0.0,-0.99916,0.0,0.14979]
[1779035926332,45.44,78115.72,0.0,-0.99916,0.0,0.14988]
[1779035926560,45.44,78115.72,0.0,-0.99916,0.0,0.14988]
[1779035927144,45.44,78115.64,0.0,-0.99916,0.0,0.14986]
[1779035927308,45.44,78115.64,0.0,-0.99916,0.0,0.14986]
[1779035927644,45.44,78115.69,0.0,-0.99916,0.0,0.14987]
[1779035929658,45.44,78111.0,0.0,-0.99917,0.0,0.14893]
[1779035930490,45.44,78111.0,0.0,-0.99917,0.0,0.14893]
[1779035930562,45.44,78111.0,0.0,-0.99917,0.0,0.14893]
[1779035934850,45.44,78109.48,0.0,-0.99917,0.0,0.14863]
[1779035935059,45.44,78108.19,0.0,-0.99917,0.0,0.14838]
[1779035935232,45.44,78108.19,0.0,-0.99917,0.0,0.14838]
[1779035935312,45.44,78108.19,0.0,-0.99917,0.0,0.14838]
[1779035935703,45.44,78106.83,0.0,-0.99917,0.0,0.14811]
[1779035940737,45.44,78107.47,0.0,-0.99917,0.0,0.14823]
[1779035945772,45.44,78107.29,0.0,-0.99917,0.0,0.1482]
[1779035947930,45.44,78108.06,0.0,-0.99917,0.0,0.14835]
[1779035948059,45.44,78108.06,0.0,-0.99917,0.0,0.14835]
[1779035953829,45.44,78107.92,0.0,-0.99917,0.0,0.14832]
[1779035958865,45.44,78107.67,0.0,-0.99917,0.0,0.14827]
[1779035962868,45.44,78109.32,0.0,-0.99917,0.0,0.1486]
[1779035963059,45.44,78109.32,0.0,-0.99917,0.0,0.1486]
[1779035963763,45.44,78109.32,0.0,-0.99917,0.0,0.1486]
[1779035963808,45.44,78109.32,0.0,-0.99917,0.0,0.1486]
[1779035963857,45.44,78108.83,0.0,-0.99917,0.0,0.1485]
[1779035969941,45.44,78108.74,0.0,-0.99917,0.0,0.14849]
[1779035974979,45.44,78108.6,0.0,-0.99917,0.0,0.14811]
[1779035979613,45.44,78108.78,0.0,-0.99917,0.0,0.14815]
[1779035979808,45.44,78108.78,0.0,-0.99917,0.0,0.14815]
[1779035985050,45.44,78108.43,0.0,-0.99917,0.0,0.14808]
[1779035990085,45.44,78108.45,0.0,-0.99917,0.0,0.14808]
[1779035995121,45.44,78108.74,0.0,-0.99917,0.0,0.14814]
[1779035999355,45.44,78108.51,0.0,-0.99917,0.0,0.14809]
[1779035999560,45.44,78108.51,0.0,-0.99917,0.0,0.14809]
[1779036000398,45.44,78108.38,0.0,-0.99917,0.0,0.14807]
[1779036000561,45.44,78108.38,0.0,-0.99917,0.0,0.14807]
[1779036000662,45.44,78108.64,0.0,-0.99917,0.0,0.14812]
[1779036008211,45.44,78109.01,0.0,-0.99917,0.0,0.14819]
[1779036014427,45.44,78109.11,0.0,-0.99917,0.0,0.14821]
[1779036014563,45.44,78109.11,0.0,-0.99917,0.0,0.14821]
[1779036020296,45.44,78109.25,0.0,-0.99917,0.0,0.14824]
[1779036025331,45.44,78109.21,0.0,-0.99917,0.0,0.14823]
[1779036033134,45.44,78109.89,0.0,-0.99917,0.0,0.14837]
[1779036033309,45.44,78109.89,0.0,-0.99917,0.0,0.14837]
[1779036033838,45.44,78109.89,0.0,-0.99917,0.0,0.14837]
[1779036033940,45.44,78109.89,0.0,-0.99917,0.0,0.14802]
[1779036034058,45.44,78109.89,0.0,-0.99917,0.0,0.14802]
[1779036038836,45.44,78109.89,0.0,-0.99917,0.0,0.14802]
[1779036039063,45.44,78109.89,0.0,-0.99917,0.0,0.14802]
[1779036039862,45.44,78109.89,0.0,-0.99917,0.0,0.14802]
[1779036039955,45.44,78116.27,0.0,-0.99917,0.0,0.14929]
[1779036040059,45.44,78116.27,0.0,-0.99917,0.0,0.14929]
[1779036043228,45.44,78118.91,0.0,-0.99916,0.0,0.14982]
[1779036043310,45.44,78118.91,0.0,-0.99916,0.0,0.14982]
[1779036047485,45.44,78123.48,0.0,-0.99916,0.0,0.15073]
[1779036049504,45.44,78125.43,0.0,-0.99915,0.0,0.15112]
[1779036049559,45.44,78125.43,0.0,-0.99915,0.0,0.15112]
[1779036049562,45.44,78126.15,0.0,-0.99915,0.0,0.15127]
[1779036052520,45.44,78123.78,0.0,-0.99916,0.0,0.15079]
[1779036054577,45.44,78122.93,0.0,-0.99916,0.0,0.15062]
[1779036054807,45.44,78122.93,0.0,-0.99916,0.0,0.15062]
[1779036061597,45.44,78123.31,0.0,-0.99916,0.0,0.1507]
[1779036066701,45.44,78124.09,0.0,-0.99916,0.0,0.15085]
[1779036066809,45.44,78124.09,0.0,-0.99916,0.0,0.15085]
[1779036066910,45.44,78124.64,0.0,-0.99915,0.0,0.15097]
[1779036067809,45.44,78124.64,0.0,-0.99915,0.0,0.15097]
[1779036073682,45.44,78125.62,0.0,-0.99915,0.0,0.15116]
[1779036074745,45.44,78125.62,0.0,-0.99915,0.0,0.15116]
[1779036074802,45.44,78125.62,0.0,-0.99915,0.0,0.15116]
[1779036074810,45.44,78125.62,0.0,-0.99915,0.0,0.15116]
[1779036074846,45.44,78125.48,0.0,-0.99915,0.0,0.15113]
[1779036081738,45.44,78125.35,0.0,-0.99915,0.0,0.15111]
[1779036087782,45.44,78129.82,0.0,-0.99915,0.0,0.15201]
[1779036088789,45.44,78134.59,0.0,-0.99914,0.0,0.15298]
[1779036089820,45.44,78134.59,0.0,-0.99914,0.0,0.15298]
[1779036089947,45.44,78134.59,0.0,-0.99914,0.0,0.15298]
[1779036089910,45.44,78136.54,0.0,-0.99914,0.0,0.15338]
[1779036090062,45.44,78136.54,0.0,-0.99914,0.0,0.15338]
[1779036090803,45.44,78132.8,0.0,-0.99915,0.0,0.15262]
[1779036092302,45.44,78129.75,0.0,-0.99915,0.0,0.15164]
[1779036092309,45.44,78129.75,0.0,-0.99915,0.0,0.15164]
[1779036092540,45.44,78129.75,0.0,-0.99915,0.0,0.15164]
[1779036092571,45.44,78129.75,0.0,-0.99915,0.0,0.15164]
[1779036092817,45.44,78129.49,0.0,-0.99915,0.0,0.15159]
[1779036097852,45.44,78129.17,0.0,-0.99915,0.0,0.15153]
[1779036103894,45.44,78129.19,0.0,-0.99915,0.0,0.15153]
[1779036110943,45.44,78129.13,0.0,-0.99915,0.0,0.15152]
[1779036115392,45.44,78129.18,0.0,-0.99915,0.0,0.15153]
[1779036115484,45.44,78129.18,0.0,-0.99915,0.0,0.15153]
[1779036115565,45.44,78129.18,0.0,-0.99915,0.0,0.15153]
[1779036115665,45.44,78129.18,0.0,-0.99915,0.0,0.15153]
[1779036122021,45.44,78126.8,0.0,-0.99915,0.0,0.15105]
[1779036124035,45.44,78122.33,0.0,-0.99916,0.0,0.15015]
[1779036124477,45.44,78122.33,0.0,-0.99916,0.0,0.15015]
[1779036124563,45.44,78122.33,0.0,-0.99916,0.0,0.15015]
[1779036124592,45.44,78122.33,0.0,-0.99916,0.0,0.15015]
[1779036124811,45.44,78122.33,0.0,-0.99916,0.0,0.15015]
[1779036125042,45.44,78119.12,0.0,-0.99916,0.0,0.14951]
[1779036127487,45.44,78120.95,0.0,-0.99916,0.0,0.14988]
[1779036127562,45.44,78120.95,0.0,-0.99916,0.0,0.14988]
[1779036133101,45.44,78121.02,0.0,-0.99916,0.0,0.14989]
[1779036133309,45.44,78121.02,0.0,-0.99916,0.0,0.14989]
[1779036133404,45.44,78120.96,0.0,-0.99916,0.0,0.14988]
[1779036140148,45.44,78120.95,0.0,-0.99916,0.0,0.14988]
[1779036147197,45.44,78120.65,0.0,-0.99916,0.0,0.14982]
[1779036153239,45.44,78120.65,0.0,-0.99916,0.0,0.14947]
[1779036158274,45.44,78120.87,0.0,-0.99916,0.0,0.14951]
[1779036164317,45.44,78121.79,0.0,-0.99916,0.0,0.1497]
[1779036165872,45.44,78121.79,0.0,-0.99916,0.0,0.1497]
[1779036166059,45.44,78121.79,0.0,-0.99916,0.0,0.1497]
[1779036165910,45.44,78125.08,0.0,-0.99916,0.0,0.15035]
[1779036175394,45.44,78127.16,0.0,-0.99916,0.0,0.15077]
[1779036177784,45.44,78129.19,0.0,-0.99915,0.0,0.15118]
[1779036177809,45.44,78129.19,0.0,-0.99915,0.0,0.15118]
[1779036177963,45.44,78129.19,0.0,-0.99915,0.0,0.15118]
[1779036178067,45.44,78129.19,0.0,-0.99915,0.0,0.15118]
[1779036178064,45.44,78130.97,0.0,-0.99915,0.0,0.15154]
[1779036182443,45.44,78133.8,0.0,-0.99915,0.0,0.15211]
[1779036188550,45.44,78133.84,0.0,-0.99915,0.0,0.15212]
[1779036188560,45.44,78133.84,0.0,-0.99915,0.0,0.15212]
[1779036188756,45.44,78133.84,0.0,-0.99915,0.0,0.15212]
[1779036188809,45.44,78133.84,0.0,-0.99915,0.0,0.15212]
[1779036188909,45.44,78133.87,0.0,-0.99915,0.0,0.15213]
[1779036193413,45.44,78134.16,0.0,-0.99915,0.0,0.15219]
[1779036193465,45.44,78134.16,0.0,-0.99915,0.0,0.15219]
[1779036193564,45.44,78134.16,0.0,-0.99915,0.0,0.15219]
[1779036193663,45.44,78135.16,0.0,-0.99915,0.0,0.15239]
[1779036196553,45.44,78146.74,0.0,-0.99913,0.0,0.15476]
[1779036198564,45.44,78142.56,0.0,-0.99914,0.0,0.1539]
[1779036199473,45.44,78142.56,0.0,-0.99914,0.0,0.1539]
[1779036199885,45.44,78142.56,0.0,-0.99914,0.0,0.1539]
[1779036199935,45.44,78142.75,0.0,-0.99914,0.0,0.15394]
[1779036200221,45.44,78142.75,0.0,-0.99914,0.0,0.15394]
[1779036200297,45.44,78142.75,0.0,-0.99914,0.0,0.15394]
[1779036201585,45.44,78137.83,0.0,-0.99914,0.0,0.15293]
[1779036205613,45.44,78133.37,0.0,-0.99915,0.0,0.15202]
[1779036206352,45.44,78133.37,0.0,-0.99915,0.0,0.15202]
[1779036206469,45.44,78133.37,0.0,-0.99915,0.0,0.15202]
[1779036206561,45.44,78133.37,0.0,-0.99915,0.0,0.15202]
[1779036206620,45.44,78132.26,0.0,-0.99915,0.0,0.1518]
[1779036216690,45.44,78132.08,0.0,-0.99915,0.0,0.15141]
[1779036221725,45.44,78132.06,0.0,-0.99915,0.0,0.15141]
[1779036226760,45.44,78132.22,0.0,-0.99915,0.0,0.15144]
[1779036231795,45.44,78133.11,0.0,-0.99915,0.0,0.15162]
[1779036232691,45.44,78133.11,0.0,-0.99915,0.0,0.15162]
[1779036232754,45.44,78133.11,0.0,-0.99915,0.0,0.15162]
[1779036232808,45.44,78133.11,0.0,-0.99915,0.0,0.15162]
[1779036232902,45.44,78133.25,0.0,-0.99915,0.0,0.15165]
[1779036237841,45.44,78124.94,0.0,-0.99916,0.0,0.14998]
[1779036238579,45.44,78124.94,0.0,-0.99916,0.0,0.14998]
[1779036238763,45.44,78124.94,0.0,-0.99916,0.0,0.14998]
[1779036238809,45.44,78124.94,0.0,-0.99916,0.0,0.14998]
[1779036238848,45.44,78125.65,0.0,-0.99916,0.0,0.15012]
[1779036240863,45.44,78131.03,0.0,-0.99915,0.0,0.1512]
[1779036241436,45.44,78131.03,0.0,-0.99915,0.0,0.1512]
[1779036241564,45.44,78131.03,0.0,-0.99915,0.0,0.1512]
[1779036241656,45.44,78131.03,0.0,-0.99915,0.0,0.1512]
[1779036241813,45.44,78131.03,0.0,-0.99915,0.0,0.1512]
[1779036241872,45.44,78136.56,0.0,-0.99915,0.0,0.15232]
[1779036246904,45.44,78137.26,0.0,-0.99915,0.0,0.15246]
[1779036252946,45.44,78136.68,0.0,-0.99915,0.0,0.15234]
[1779036262009,45.44,78137.66,0.0,-0.99914,0.0,0.15254]
[1779036267044,45.44,78137.71,0.0,-0.99914,0.0,0.15255]
[1779036272079,45.44,78137.58,0.0,-0.99915,0.0,0.15217]
[1779036278121,45.44,78137.65,0.0,-0.99915,0.0,0.15219]
[1779036283156,45.44,78137.47,0.0,-0.99915,0.0,0.15215]
[1779036286177,45.44,78140.97,0.0,-0.99914,0.0,0.15286]
[1779036287184,45.44,78143.64,0.0,-0.99914,0.0,0.15341]
[1779036288599,45.44,78143.83,0.0,-0.99914,0.0,0.15344]
[1779036288662,45.44,78143.83,0.0,-0.99914,0.0,0.15344]
[1779036288809,45.44,78143.83,0.0,-0.99914,0.0,0.15344]
[1779036289198,45.44,78144.17,0.0,-0.99914,0.0,0.15351]
[1779036295240,45.44,78143.76,0.0,-0.99914,0.0,0.15343]
[1779036300275,45.44,78143.62,0.0,-0.99914,0.0,0.1534]
[1779036306624,45.44,78143.55,0.0,-0.99914,0.0,0.15339]
[1779036306707,45.44,78143.55,0.0,-0.99914,0.0,0.15339]
[1779036306811,45.44,78143.55,0.0,-0.99914,0.0,0.15339]
[1779036306857,45.44,78143.55,0.0,-0.99914,0.0,0.15339]
[1779036312359,45.44,78143.6,0.0,-0.99914,0.0,0.1534]
[1779036317394,45.44,78143.5,0.0,-0.99914,0.0,0.15338]
[1779036322429,45.44,78143.6,0.0,-0.99914,0.0,0.1534]
[1779036327465,45.44,78144.19,0.0,-0.99914,0.0,0.15352]
[1779036332500,45.44,78144.21,0.0,-0.99914,0.0,0.15317]
[1779036337535,45.44,78144.19,0.0,-0.99914,0.0,0.15316]
[1779036342570,45.44,78144.16,0.0,-0.99914,0.0,0.15316]
[1779036350626,45.44,78144.16,0.0,-0.99914,0.0,0.15316]
[1779036353377,45.44,78144.09,0.0,-0.99914,0.0,0.15314]
[1779036353561,45.44,78144.09,0.0,-0.99914,0.0,0.15314]
[1779036353668,45.44,78144.09,0.0,-0.99914,0.0,0.15314]
[1779036353809,45.44,78144.09,0.0,-0.99914,0.0,0.15314]
[1779036353900,45.44,78144.09,0.0,-0.99914,0.0,0.15314]
[1779036358682,45.44,78141.28,0.0,-0.99914,0.0,0.15257]
[1779036359345,45.44,78141.28,0.0,-0.99914,0.0,0.15257]
[1779036359554,45.44,78141.28,0.0,-0.99914,0.0,0.15257]
[1779036359563,45.44,78141.28,0.0,-0.99914,0.0,0.15257]
[1779036359810,45.44,78141.28,0.0,-0.99914,0.0,0.15257]
[1779036359836,45.44,78132.27,0.0,-0.99916,0.0,0.15075]
[1779036360697,45.44,78129.28,0.0,-0.99916,0.0,0.15015]
[1779036361807,45.44,78129.28,0.0,-0.99916,0.0,0.15015]
[1779036361909,45.44,78128.09,0.0,-0.99916,0.0,0.14991]
[1779036364284,45.44,78128.19,0.0,-0.99916,0.0,0.14993]
[1779036364310,45.44,78128.19,0.0,-0.99916,0.0,0.14993]
[1779036366739,45.44,78123.73,0.0,-0.99917,0.0,0.14904]
[1779036367505,45.44,78123.73,0.0,-0.99917,0.0,0.14904]
[1779036367560,45.44,78123.73,0.0,-0.99917,0.0,0.14904]
[1779036367748,45.44,78123.73,0.0,-0.99917,0.0,0.14904]
[1779036367810,45.44,78123.73,0.0,-0.99917,0.0,0.14904]
[1779036367899,45.44,78123.88,0.0,-0.99917,0.0,0.14907]
[1779036375292,45.44,78125.64,0.0,-0.99916,0.0,0.14942]
[1779036375309,45.44,78125.64,0.0,-0.99916,0.0,0.14942]
[1779036374794,45.44,78120.5,0.0,-0.99917,0.0,0.1484]
[1779036375535,45.44,78120.5,0.0,-0.99917,0.0,0.1484]
[1779036375561,45.44,78120.5,0.0,-0.99917,0.0,0.1484]
[1779036375801,45.44,78120.02,0.0,-0.99917,0.0,0.1483]
[1779036376808,45.44,78116.91,0.0,-0.99917,0.0,0.14769]
[1779036379829,45.44,78111.96,0.0,-0.99918,0.0,0.14671]
[1779036380657,45.44,78111.96,0.0,-0.99918,0.0,0.14671]
[1779036380809,45.44,78111.96,0.0,-0.99918,0.0,0.14671]
[1779036380900,45.44,78111.96,0.0,-0.99918,0.0,0.14671]
[1779036381062,45.44,78111.96,0.0,-0.99918,0.0,0.14671]
[1779036381161,45.44,78112.01,0.0,-0.99918,0.0,0.14672]
[1779036386878,45.44,78111.64,0.0,-0.99918,0.0,0.14665]
[1779036388892,45.44,78108.46,0.0,-0.99918,0.0,0.14602]
[1779036389899,45.44,78105.81,0.0,-0.99919,0.0,0.14551]
[1779036391603,45.44,78104.17,0.0,-0.99919,0.0,0.14519]
[1779036391810,45.44,78104.17,0.0,-0.99919,0.0,0.14519]
[1779036391963,45.44,78104.17,0.0,-0.99919,0.0,0.14519]
[1779036392062,45.44,78104.17,0.0,-0.99919,0.0,0.14519]
[1779036392159,45.44,78104.33,0.0,-0.99919,0.0,0.14488]
[1779036400976,45.44,78104.63,0.0,-0.99919,0.0,0.14494]
[1779036402175,45.44,78104.63,0.0,-0.99919,0.0,0.14494]
[1779036402309,45.44,78104.63,0.0,-0.99919,0.0,0.14494]
[1779036402274,45.44,78104.81,0.0,-0.99919,0.0,0.14497]
[1779036402464,45.44,78104.81,0.0,-0.99919,0.0,0.14497]
[1779036402562,45.44,78104.81,0.0,-0.99919,0.0,0.14497]
[1779036402990,45.44,78104.79,0.0,-0.99919,0.0,0.14497]
[1779036410039,45.44,78104.79,0.0,-0.99919,0.0,0.14497]
[1779036416081,45.44,78105.8,0.0,-0.99919,0.0,0.14517]
[1779036417145,45.44,78105.8,0.0,-0.99919,0.0,0.14517]
[1779036417315,45.44,78105.8,0.0,-0.99919,0.0,0.14517]
[1779036417246,45.44,78104.7,0.0,-0.99919,0.0,0.14495]
[1779036417459,45.44,78104.7,0.0,-0.99919,0.0,0.14495]
[1779036417561,45.44,78104.7,0.0,-0.99919,0.0,0.14495]
[1779036418095,45.44,78105.03,0.0,-0.99919,0.0,0.14502]
[1779036423225,45.44,78105.02,0.0,-0.99919,0.0,0.14501]
[1779036423308,45.44,78105.02,0.0,-0.99919,0.0,0.14501]
[1779036423350,45.44,78099.37,0.0,-0.9992,0.0,0.14392]
[1779036423876,45.44,78099.37,0.0,-0.9992,0.0,0.14392]
[1779036424061,45.44,78099.37,0.0,-0.9992,0.0,0.14392]
[1779036424137,45.44,78096.03,0.0,-0.9992,0.0,0.14328]
[1779036428051,45.44,78095.42,0.0,-0.9992,0.0,0.14316]
[1779036428059,45.44,78095.42,0.0,-0.9992,0.0,0.14316]
[1779036429391,45.44,78094.62,0.0,-0.9992,0.0,0.143]
[1779036429561,45.44,78093.19,0.0,-0.9992,0.0,0.14273]
[1779036430179,45.44,78089.23,0.0,-0.99921,0.0,0.14197]
[1779036431104,45.44,78089.23,0.0,-0.99921,0.0,0.14197]
[1779036431309,45.44,78089.23,0.0,-0.99921,0.0,0.14197]
[1779036437228,45.44,78084.42,0.0,-0.99921,0.0,0.14106]
[1779036439681,45.44,78083.82,0.0,-0.99921,0.0,0.14094]
[1779036439809,45.44,78083.82,0.0,-0.99921,0.0,0.14094]
[1779036440126,45.44,78083.82,0.0,-0.99921,0.0,0.14094]
[1779036440309,45.44,78083.82,0.0,-0.99921,0.0,0.14094]
[1779036440410,45.44,78083.82,0.0,-0.99921,0.0,0.14094]
[1779036444342,45.44,78082.35,0.0,-0.99922,0.0,0.14067]
[1779036444561,45.44,78083.04,0.0,-0.99922,0.0,0.1408]
[1779036450319,45.44,78083.04,0.0,-0.99922,0.0,0.1408]
[1779036455354,45.44,78082.78,0.0,-0.99922,0.0,0.14042]
[1779036457327,45.44,78082.78,0.0,-0.99922,0.0,0.14042]
[1779036457411,45.44,78082.78,0.0,-0.99922,0.0,0.14042]
[1779036457558,45.44,78082.78,0.0,-0.99922,0.0,0.14042]
[1779036457736,45.44,78082.78,0.0,-0.99922,0.0,0.14042]
[1779036457808,45.44,78082.78,0.0,-0.99922,0.0,0.14042]
[1779036461396,45.44,78082.28,0.0,-0.99922,0.0,0.14032]
[1779036464000,45.44,78082.25,0.0,-0.99922,0.0,0.14032]
[1779036464058,45.44,78082.25,0.0,-0.99922,0.0,0.14032]
[1779036464220,45.44,78082.25,0.0,-0.99922,0.0,0.14032]
[1779036464310,45.44,78082.25,0.0,-0.99922,0.0,0.14032]
[1779036464417,45.44,78082.43,0.0,-0.99922,0.0,0.14035]
[1779036469452,45.44,78082.71,0.0,-0.99922,0.0,0.1404]
[1779036472229,45.44,78081.42,0.0,-0.99922,0.0,0.14016]
[1779036472308,45.44,78081.42,0.0,-0.99922,0.0,0.14016]
[1779036472330,45.44,78078.29,0.0,-0.99922,0.0,0.13957]
[1779036472775,45.44,78078.29,0.0,-0.99922,0.0,0.13957]
[1779036472808,45.44,78078.29,0.0,-0.99922,0.0,0.13957]
[1779036472815,45.44,78076.06,0.0,-0.99922,0.0,0.13915]
[1779036476508,45.44,78073.82,0.0,-0.99923,0.0,0.13873]
[1779036477513,45.44,78071.31,0.0,-0.99923,0.0,0.13826]
[1779036482125,45.44,78071.17,0.0,-0.99923,0.0,0.13824]
[1779036482308,45.44,78071.17,0.0,-0.99923,0.0,0.13824]
[1779036482402,45.44,78070.53,0.0,-0.99923,0.0,0.13812]
[1779036482708,45.44,78070.53,0.0,-0.99923,0.0,0.13812]
[1779036482809,45.44,78070.53,0.0,-0.99923,0.0,0.13812]
[1779036488590,45.44,78069.86,0.0,-0.99923,0.0,0.13799]
[1779036495841,45.44,78069.73,0.0,-0.99923,0.0,0.13797]
[1779036496059,45.44,78069.73,0.0,-0.99923,0.0,0.13797]
[1779036496128,45.44,78071.45,0.0,-0.99923,0.0,0.13829]
[1779036496477,45.44,78071.45,0.0,-0.99923,0.0,0.13829]
[1779036496564,45.44,78071.45,0.0,-0.99923,0.0,0.13829]
[1779036496646,45.44,78073.54,0.0,-0.99923,0.0,0.13868]
[1779036498237,45.44,78073.54,0.0,-0.99923,0.0,0.13868]
[1779036498309,45.44,78073.54,0.0,-0.99923,0.0,0.13868]
[1779036498338,45.44,78080.54,0.0,-0.99922,0.0,0.13999]
[1779036504287,45.44,78081.73,0.0,-0.99922,0.0,0.14022]
[1779036504309,45.44,78081.73,0.0,-0.99922,0.0,0.14022]
[1779036504356,45.44,78080.47,0.0,-0.99922,0.0,0.13998]
[1779036504702,45.44,78076.46,0.0,-0.99922,0.0,0.13923]
[1779036505513,45.44,78076.46,0.0,-0.99922,0.0,0.13923]
[1779036505563,45.44,78076.46,0.0,-0.99922,0.0,0.13923]
[1779036515411,45.44,78077.0,0.0,-0.99922,0.0,0.13933]
[1779036515558,45.44,78077.8,0.0,-0.99922,0.0,0.13915]
[1779036516301,45.44,78077.8,0.0,-0.99922,0.0,0.13915]
[1779036516309,45.44,78077.8,0.0,-0.99922,0.0,0.13915]
[1779036516398,45.44,78077.8,0.0,-0.99922,0.0,0.13915]
[1779036522828,45.44,78077.77,0.0,-0.99922,0.0,0.13914]
[1779036527863,45.44,78077.94,0.0,-0.99922,0.0,0.13918]
[1779036533001,45.44,78077.97,0.0,-0.99922,0.0,0.13918]
[1779036533058,45.44,78077.97,0.0,-0.99922,0.0,0.13918]
[1779036533102,45.44,78077.28,0.0,-0.99923,0.0,0.13905]
[1779036533709,45.44,78077.28,0.0,-0.99923,0.0,0.13905]
[1779036533809,45.44,78077.28,0.0,-0.99923,0.0,0.13905]
[1779036538941,45.44,78077.03,0.0,-0.99923,0.0,0.13901]
[1779036543976,45.44,78076.96,0.0,-0.99923,0.0,0.13899]
[1779036551025,45.44,78076.71,0.0,-0.99923,0.0,0.13895]
[1779036557067,45.44,78077.07,0.0,-0.99923,0.0,0.13901]
[1779036559810,45.44,78076.52,0.0,-0.99923,0.0,0.13891]
[1779036559940,45.44,78076.52,0.0,-0.99923,0.0,0.13891]
[1779036560059,45.44,78076.52,0.0,-0.99923,0.0,0.13891]
[1779036560088,45.44,78076.59,0.0,-0.99923,0.0,0.13892]
[1779036565123,45.44,78076.47,0.0,-0.99923,0.0,0.1389]
[1779036570158,45.44,78076.94,0.0,-0.99923,0.0,0.13899]
[1779036573921,45.44,78076.94,0.0,-0.99923,0.0,0.13866]
[1779036574058,45.44,78076.94,0.0,-0.99923,0.0,0.13866]
[1779036574531,45.44,78076.94,0.0,-0.99923,0.0,0.13866]
[1779036574560,45.44,78076.94,0.0,-0.99923,0.0,0.13866]
[1779036575193,45.44,78076.92,0.0,-0.99923,0.0,0.13866]
[1779036576200,45.44,78079.4,0.0,-0.99922,0.0,0.13912]
[1779036577503,45.44,78079.4,0.0,-0.99922,0.0,0.13912]
[1779036577207,45.44,78084.77,0.0,-0.99922,0.0,0.14013]
[1779036577562,45.44,78084.77,0.0,-0.99922,0.0,0.14013]
[1779036581377,45.44,78083.85,0.0,-0.99922,0.0,0.13996]
[1779036581561,45.44,78084.19,0.0,-0.99922,0.0,0.14002]
[1779036587277,45.44,78085.55,0.0,-0.99922,0.0,0.14028]
[1779036589106,45.44,78085.55,0.0,-0.99922,0.0,0.14028]
[1779036589309,45.44,78085.55,0.0,-0.99922,0.0,0.14028]
[1779036590309,45.44,78085.55,0.0,-0.99922,0.0,0.14028]
[1779036590405,45.44,78083.57,0.0,-0.99922,0.0,0.1399]
[1779036591306,45.44,78080.63,0.0,-0.99922,0.0,0.13935]
[1779036596341,45.44,78079.59,0.0,-0.99922,0.0,0.13916]
[1779036597057,45.44,78079.59,0.0,-0.99922,0.0,0.13916]
[1779036597309,45.44,78079.59,0.0,-0.99922,0.0,0.13916]
[1779036603390,45.44,78079.89,0.0,-0.99922,0.0,0.13921]
[1779036603828,45.44,78079.89,0.0,-0.99922,0.0,0.13921]
[1779036604059,45.44,78079.89,0.0,-0.99922,0.0,0.13921]
[1779036604857,45.44,78079.21,0.0,-0.99922,0.0,0.13908]
[1779036605060,45.44,78079.21,0.0,-0.99922,0.0,0.13908]
[1779036605404,45.44,78079.37,0.0,-0.99922,0.0,0.13911]
[1779036610439,45.44,78078.28,0.0,-0.99923,0.0,0.13891]
[1779036612487,45.44,78076.93,0.0,-0.99923,0.0,0.13866]
[1779036612563,45.44,78076.93,0.0,-0.99923,0.0,0.13866]
[1779036612543,45.44,78073.01,0.0,-0.99923,0.0,0.13793]
[1779036622638,45.44,78070.77,0.0,-0.99923,0.0,0.13751]
[1779036622808,45.44,78070.77,0.0,-0.99923,0.0,0.13751]
[1779036624015,45.44,78070.77,0.0,-0.99923,0.0,0.13751]
[1779036624060,45.44,78070.77,0.0,-0.99923,0.0,0.13751]
[1779036624537,45.44,78070.59,0.0,-0.99923,0.0,0.13748]
[1779036631586,45.44,78070.66,0.0,-0.99924,0.0,0.13717]
[1779036633522,45.44,78070.68,0.0,-0.99924,0.0,0.13717]
[1779036633560,45.44,78070.68,0.0,-0.99924,0.0,0.13717]
[1779036636455,45.44,78070.64,0.0,-0.99924,0.0,0.13716]
[1779036636560,45.44,78070.64,0.0,-0.99924,0.0,0.13716]
[1779036636865,45.44,78070.68,0.0,-0.99924,0.0,0.13717]
[1779036637059,45.44,78070.68,0.0,-0.99924,0.0,0.13717]
[1779036637089,45.44,78060.36,0.0,-0.99925,0.0,0.13527]
[1779036637629,45.44,78057.41,0.0,-0.99925,0.0,0.13473]
[1779036639643,45.44,78053.72,0.0,-0.99925,0.0,0.13406]
[1779036640865,45.44,78053.72,0.0,-0.99925,0.0,0.13406]
[1779036641058,45.44,78053.72,0.0,-0.99925,0.0,0.13406]
[1779036642664,45.44,78049.55,0.0,-0.99926,0.0,0.13331]
[1779036644678,45.44,78045.59,0.0,-0.99926,0.0,0.13259]
[1779036645685,45.44,78036.31,0.0,-0.99927,0.0,0.13094]
[1779036646692,45.44,78033.83,0.0,-0.99928,0.0,0.1305]
[1779036648756,45.44,78032.47,0.0,-0.99928,0.0,0.13026]
[1779036648809,45.44,78032.47,0.0,-0.99928,0.0,0.13026]
[1779036649883,45.44,78030.17,0.0,-0.99928,0.0,0.12985]
[1779036650060,45.44,78030.17,0.0,-0.99928,0.0,0.12985]
[1779036650160,45.44,78029.81,0.0,-0.99928,0.0,0.12979]
[1779036654085,45.44,78029.16,0.0,-0.99928,0.0,0.12967]
[1779036654308,45.44,78029.16,0.0,-0.99928,0.0,0.12967]
[1779036656763,45.44,78032.09,0.0,-0.99928,0.0,0.13019]
[1779036661192,45.44,78031.67,0.0,-0.99928,0.0,0.13012]
[1779036661309,45.44,78031.67,0.0,-0.99928,0.0,0.13012]
[1779036661410,45.44,78029.24,0.0,-0.99928,0.0,0.12969]
[1779036661798,45.44,78031.63,0.0,-0.99928,0.0,0.13011]
[1779036663226,45.44,78031.63,0.0,-0.99928,0.0,0.13011]
[1779036663309,45.44,78031.63,0.0,-0.99928,0.0,0.13011]
[1779036663439,45.44,78036.59,0.0,-0.99927,0.0,0.13099]
[1779036663812,45.44,78038.97,0.0,-0.99927,0.0,0.13141]
[1779036666833,45.44,78041.51,0.0,-0.99927,0.0,0.13186]
[1779036668850,45.44,78045.24,0.0,-0.99926,0.0,0.13253]
[1779036673885,45.44,78045.2,0.0,-0.99926,0.0,0.13252]
[1779036675813,45.44,78045.4,0.0,-0.99926,0.0,0.13256]
[1779036681627,45.44,78045.9,0.0,-0.99926,0.0,0.13265]
[1779036681810,45.44,78045.9,0.0,-0.99926,0.0,0.13265]
[1779036681911,45.44,78045.9,0.0,-0.99926,0.0,0.13265]
[1779036686977,45.44,78045.68,0.0,-0.99926,0.0,0.13261]
[1779036689064,45.44,78045.54,0.0,-0.99926,0.0,0.13259]
[1779036689308,45.44,78045.54,0.0,-0.99926,0.0,0.13259]
[1779036697516,45.44,78044.18,0.0,-0.99927,0.0,0.13203]
[1779036697559,45.44,78044.18,0.0,-0.99927,0.0,0.13203]
[1779036697660,45.44,78044.0,0.0,-0.99927,0.0,0.13199]
[1779036705106,45.44,78043.94,0.0,-0.99927,0.0,0.13198]
[1779036710141,45.44,78044.24,0.0,-0.99927,0.0,0.13204]
[1779036711810,45.44,78044.57,0.0,-0.99927,0.0,0.1321]
[1779036717190,45.44,78045.48,0.0,-0.99927,0.0,0.13226]
[1779036718356,45.44,78045.48,0.0,-0.99927,0.0,0.13226]
[1779036718409,45.44,78045.48,0.0,-0.99927,0.0,0.13226]
[1779036718561,45.44,78045.48,0.0,-0.99927,0.0,0.13226]
[1779036718661,45.44,78045.45,0.0,-0.99927,0.0,0.13225]
[1779036725247,45.44,78045.22,0.0,-0.99927,0.0,0.13221]
[1779036728865,45.44,78045.43,0.0,-0.99927,0.0,0.13225]
[1779036729004,45.44,78045.43,0.0,-0.99927,0.0,0.13225]
[1779036729059,45.44,78045.43,0.0,-0.99927,0.0,0.13225]
[1779036729275,45.44,78046.05,0.0,-0.99926,0.0,0.13236]
[1779036735320,45.44,78046.36,0.0,-0.99926,0.0,0.13242]
[1779036740965,45.44,78046.95,0.0,-0.99926,0.0,0.13252]
[1779036741061,45.44,78046.95,0.0,-0.99926,0.0,0.13252]
[1779036741308,45.44,78046.95,0.0,-0.99926,0.0,0.13252]
[1779036741365,45.44,78046.93,0.0,-0.99926,0.0,0.13252]
[1779036742372,45.44,78053.36,0.0,-0.99926,0.0,0.13368]
[1779036743373,45.44,78053.36,0.0,-0.99926,0.0,0.13368]
[1779036743559,45.44,78053.36,0.0,-0.99926,0.0,0.13368]
[1779036743589,45.44,78057.11,0.0,-0.99925,0.0,0.13436]
[1779036745766,45.44,78058.27,0.0,-0.99925,0.0,0.13457]
[1779036745808,45.44,78058.27,0.0,-0.99925,0.0,0.13457]
[1779036751435,45.44,78057.79,0.0,-0.99925,0.0,0.13416]
[1779036756496,45.44,78056.71,0.0,-0.99926,0.0,0.13397]
[1779036756549,45.44,78056.71,0.0,-0.99926,0.0,0.13397]
[1779036756561,45.44,78056.71,0.0,-0.99926,0.0,0.13397]
[1779036756651,45.44,78056.35,0.0,-0.99926,0.0,0.1339]
[1779036767373,45.44,78057.0,0.0,-0.99925,0.0,0.13402]
[1779036767455,45.44,78057.0,0.0,-0.99925,0.0,0.13402]
[1779036767562,45.44,78057.0,0.0,-0.99925,0.0,0.13402]
[1779036767661,45.44,78057.0,0.0,-0.99925,0.0,0.13402]
[1779036773589,45.44,78058.01,0.0,-0.99925,0.0,0.1342]
[1779036778624,45.44,78058.45,0.0,-0.99925,0.0,0.13428]
[1779036781087,45.44,78058.84,0.0,-0.99925,0.0,0.13435]
[1779036781190,45.44,78058.84,0.0,-0.99925,0.0,0.13435]
[1779036781310,45.44,78058.84,0.0,-0.99925,0.0,0.13435]
[1779036781645,45.44,78058.69,0.0,-0.99925,0.0,0.13432]
[1779036787687,45.44,78057.35,0.0,-0.99925,0.0,0.13408]
[1779036790735,45.44,78057.25,0.0,-0.99925,0.0,0.13406]
[1779036790710,45.44,78048.56,0.0,-0.99926,0.0,0.1325]
[1779036790809,45.44,78048.56,0.0,-0.99926,0.0,0.1325]
[1779036790844,45.44,78048.56,0.0,-0.99926,0.0,0.1325]
[1779036791058,45.44,78048.56,0.0,-0.99926,0.0,0.1325]
[1779036791716,45.44,78048.1,0.0,-0.99926,0.0,0.13241]
[1779036796752,45.44,78046.96,0.0,-0.99927,0.0,0.13221]
[1779036797946,45.44,78047.4,0.0,-0.99927,0.0,0.13229]
[1779036798062,45.44,78047.4,0.0,-0.99927,0.0,0.13229]
[1779036798137,45.44,78047.4,0.0,-0.99927,0.0,0.13229]
[1779036798309,45.44,78047.4,0.0,-0.99927,0.0,0.13229]
[1779036798766,45.44,78047.38,0.0,-0.99927,0.0,0.13228]
[1779036811454,45.44,78047.35,0.0,-0.99927,0.0,0.13228]
[1779036811567,45.44,78047.35,0.0,-0.99927,0.0,0.13228]
[1779036811574,45.44,78047.35,0.0,-0.99927,0.0,0.13196]
[1779036812471,45.44,78047.35,0.0,-0.99927,0.0,0.13196]
[1779036812561,45.44,78047.35,0.0,-0.99927,0.0,0.13196]
[1779036817901,45.44,78043.82,0.0,-0.99927,0.0,0.13133]
[1779036819915,45.44,78040.91,0.0,-0.99927,0.0,0.13082]
[1779036821365,45.44,78040.91,0.0,-0.99927,0.0,0.13082]
[1779036821498,45.44,78040.91,0.0,-0.99927,0.0,0.13082]
[1779036821561,45.44,78040.91,0.0,-0.99927,0.0,0.13082]
[1779036821593,45.44,78039.79,0.0,-0.99927,0.0,0.13062]
[1779036826964,45.44,78038.12,0.0,-0.99928,0.0,0.13032]
[1779036828963,45.44,78038.12,0.0,-0.99928,0.0,0.13032]
[1779036829066,45.44,78038.12,0.0,-0.99928,0.0,0.13032]
[1779036829132,45.44,78038.12,0.0,-0.99928,0.0,0.13032]
[1779036829309,45.44,78038.12,0.0,-0.99928,0.0,0.13032]
[1779036829356,45.44,78038.08,0.0,-0.99928,0.0,0.13031]
[1779036833669,45.44,78037.66,0.0,-0.99928,0.0,0.13024]
[1779036833813,45.44,78037.66,0.0,-0.99928,0.0,0.13024]
[1779036833762,45.44,78036.99,0.0,-0.99928,0.0,0.13012]
[1779036834344,45.44,78036.99,0.0,-0.99928,0.0,0.13012]
[1779036834559,45.44,78036.99,0.0,-0.99928,0.0,0.13012]
[1779036840055,45.44,78037.91,0.0,-0.99928,0.0,0.13028]
[1779036845091,45.44,78038.09,0.0,-0.99928,0.0,0.13032]
[1779036846387,45.44,78038.09,0.0,-0.99928,0.0,0.13032]
[1779036846572,45.44,78038.09,0.0,-0.99928,0.0,0.13032]
[1779036846583,45.44,78038.09,0.0,-0.99928,0.0,0.13032]
[1779036846808,45.44,78038.09,0.0,-0.99928,0.0,0.13032]
[1779036846672,45.44,78038.25,0.0,-0.99928,0.0,0.13034]
[1779036857612,45.44,78038.03,0.0,-0.99928,0.0,0.1303]
[1779036857761,45.44,78038.03,0.0,-0.99928,0.0,0.1303]
[1779036857811,45.44,78038.03,0.0,-0.99928,0.0,0.1303]
[1779036857765,45.44,78037.41,0.0,-0.99928,0.0,0.1302]
[1779036863217,45.44,78037.01,0.0,-0.99928,0.0,0.13012]
[1779036868252,45.44,78034.82,0.0,-0.99928,0.0,0.12974]
[1779036871962,45.44,78034.82,0.0,-0.99928,0.0,0.12974]
[1779036872023,45.44,78034.82,0.0,-0.99928,0.0,0.12974]
[1779036872066,45.44,78034.82,0.0,-0.99928,0.0,0.12974]
[1779036872120,45.44,78034.82,0.0,-0.99928,0.0,0.12943]
[1779036874295,45.44,78037.74,0.0,-0.99928,0.0,0.12994]
[1779036877080,45.44,78039.72,0.0,-0.99928,0.0,0.13029]
[1779036877308,45.44,78039.72,0.0,-0.99928,0.0,0.13029]
[1779036877316,45.44,78042.94,0.0,-0.99927,0.0,0.13086]
[1779036878216,45.44,78042.94,0.0,-0.99927,0.0,0.13086]
[1779036878309,45.44,78042.94,0.0,-0.99927,0.0,0.13086]
[1779036878323,45.44,78043.66,0.0,-0.99927,0.0,0.13099]
[1779036879330,45.44,78046.57,0.0,-0.99927,0.0,0.13151]
[1779036881384,45.44,78047.98,0.0,-0.99927,0.0,0.13176]
[1779036881560,45.44,78047.98,0.0,-0.99927,0.0,0.13176]
[1779036883358,45.44,78053.28,0.0,-0.99926,0.0,0.13271]
[1779036884365,45.44,78057.91,0.0,-0.99926,0.0,0.13354]
[1779036885852,45.44,78057.91,0.0,-0.99926,0.0,0.13354]
[1779036885372,45.44,78061.41,0.0,-0.99925,0.0,0.13418]
[1779036886050,45.44,78061.41,0.0,-0.99925,0.0,0.13418]
[1779036886061,45.44,78061.41,0.0,-0.99925,0.0,0.13418]
[1779036886309,45.44,78061.41,0.0,-0.99925,0.0,0.13418]
[1779036886379,45.44,78064.32,0.0,-0.99925,0.0,0.13471]
[1779036887386,45.44,78068.26,0.0,-0.99925,0.0,0.13543]
[1779036888393,45.44,78071.62,0.0,-0.99924,0.0,0.13604]
[1779036889036,45.44,78071.62,0.0,-0.99924,0.0,0.13604]
[1779036889061,45.44,78071.62,0.0,-0.99924,0.0,0.13604]
[1779036889117,45.44,78071.62,0.0,-0.99924,0.0,0.13604]
[1779036889309,45.44,78071.62,0.0,-0.99924,0.0,0.13604]
[1779036889400,45.44,78073.36,0.0,-0.99924,0.0,0.13636]
[1779036891414,45.44,78076.71,0.0,-0.99924,0.0,0.13698]
[1779036892223,45.44,78076.71,0.0,-0.99924,0.0,0.13698]
[1779036892312,45.44,78076.71,0.0,-0.99924,0.0,0.13698]
[1779036892565,45.44,78076.71,0.0,-0.99924,0.0,0.13698]
[1779036892668,45.44,78081.28,0.0,-0.99923,0.0,0.13783]
[1779036893428,45.44,78085.22,0.0,-0.99923,0.0,0.13857]
[1779036894435,45.44,78088.57,0.0,-0.99922,0.0,0.13919]
[1779036895698,45.44,78088.57,0.0,-0.99922,0.0,0.13919]
[1779036895751,45.44,78088.57,0.0,-0.99922,0.0,0.13919]
[1779036895809,45.44,78088.57,0.0,-0.99922,0.0,0.13919]
[1779036895817,45.44,78090.83,0.0,-0.99922,0.0,0.13962]
[1779036897456,45.44,78096.14,0.0,-0.99921,0.0,0.14062]
[1779036898463,45.44,78101.38,0.0,-0.99921,0.0,0.14162]
[1779036899472,45.44,78103.98,0.0,-0.99921,0.0,0.14211]
[1779036902497,45.44,78092.97,0.0,-0.99922,0.0,0.14002]
[1779036903504,45.44,78088.28,0.0,-0.99922,0.0,0.13914]
[1779036905325,45.44,78089.0,0.0,-0.99922,0.0,0.13927]
[1779036905561,45.44,78089.0,0.0,-0.99922,0.0,0.13927]
[1779036905631,45.44,78089.0,0.0,-0.99922,0.0,0.13927]
[1779036905809,45.44,78089.0,0.0,-0.99922,0.0,0.13927]
[1779036905662,45.44,78088.28,0.0,-0.99922,0.0,0.13914]
[1779036911560,45.44,78088.3,0.0,-0.99922,0.0,0.13914]
[1779036915590,45.44,78080.87,0.0,-0.99923,0.0,0.13775]
[1779036916788,45.44,78080.87,0.0,-0.99923,0.0,0.13775]
[1779036916809,45.44,78080.87,0.0,-0.99923,0.0,0.13775]
[1779036916889,45.44,78080.03,0.0,-0.99923,0.0,0.1376]
[1779036917058,45.44,78080.03,0.0,-0.99923,0.0,0.1376]
[1779036917604,45.44,78077.26,0.0,-0.99924,0.0,0.13709]
[1779036923646,45.44,78076.75,0.0,-0.99924,0.0,0.13699]
[1779036928731,45.44,78076.29,0.0,-0.99924,0.0,0.13691]
[1779036928810,45.44,78076.29,0.0,-0.99924,0.0,0.13691]
[1779036928851,45.44,78076.29,0.0,-0.99924,0.0,0.13691]
[1779036928832,45.44,78076.41,0.0,-0.99924,0.0,0.13693]
[1779036929059,45.44,78076.41,0.0,-0.99924,0.0,0.13693]
[1779036929701,45.44,78068.61,0.0,-0.99925,0.0,0.13549]
[1779036930158,45.44,78068.61,0.0,-0.99925,0.0,0.13549]
[1779036930702,45.44,78041.4,0.0,-0.99927,0.0,0.13059]
[1779036931709,45.44,78032.72,0.0,-0.99929,0.0,0.12875]
[1779036932716,45.44,78033.16,0.0,-0.99929,0.0,0.12883]
[1779036933375,45.44,78033.16,0.0,-0.99929,0.0,0.12883]
[1779036938758,45.44,78025.63,0.0,-0.99929,0.0,0.12751]
[1779036940772,45.44,78024.09,0.0,-0.99929,0.0,0.12725]
[1779036944795,45.44,78023.68,0.0,-0.9993,0.0,0.12718]
[1779036944810,45.44,78023.68,0.0,-0.9993,0.0,0.12718]
[1779036946563,45.44,78021.17,0.0,-0.9993,0.0,0.12674]
[1779036946808,45.44,78021.17,0.0,-0.9993,0.0,0.12674]
[1779036946815,45.44,78021.34,0.0,-0.9993,0.0,0.12677]
[1779036951850,45.44,78021.1,0.0,-0.9993,0.0,0.12673]
[1779036955878,45.44,78025.17,0.0,-0.99929,0.0,0.12743]
[1779036956707,45.44,78025.17,0.0,-0.99929,0.0,0.12743]
[1779036956808,45.44,78025.17,0.0,-0.99929,0.0,0.12743]
[1779036960480,45.44,78026.39,0.0,-0.99929,0.0,0.12764]
[1779036960562,45.44,78026.39,0.0,-0.99929,0.0,0.12764]
[1779036960913,45.44,78029.92,0.0,-0.99929,0.0,0.12826]
[1779036961542,45.44,78029.92,0.0,-0.99929,0.0,0.12826]
[1779036961560,45.44,78029.92,0.0,-0.99929,0.0,0.12826]
[1779036961921,45.44,78029.5,0.0,-0.99929,0.0,0.12819]
[1779036968969,45.44,78030.17,0.0,-0.99929,0.0,0.1283]
[1779036973313,45.44,78030.59,0.0,-0.99929,0.0,0.12838]
[1779036973560,45.44,78030.59,0.0,-0.99929,0.0,0.12838]
[1779036979039,45.44,78030.8,0.0,-0.99929,0.0,0.12841]
[1779036980464,45.44,78030.8,0.0,-0.99929,0.0,0.12841]
[1779036980561,45.44,78030.8,0.0,-0.99929,0.0,0.12841]
[1779036980617,45.44,78030.8,0.0,-0.99929,0.0,0.12841]
[1779036980808,45.44,78030.8,0.0,-0.99929,0.0,0.12841]
[1779036980910,45.44,78030.04,0.0,-0.99929,0.0,0.12828]
[1779036986092,45.44,78030.05,0.0,-0.99929,0.0,0.12828]
[1779036991123,45.44,78029.61,0.0,-0.99929,0.0,0.1279]
[1779036994455,45.44,78029.57,0.0,-0.99929,0.0,0.12789]
[1779036994560,45.44,78029.57,0.0,-0.99929,0.0,0.12789]
[1779036994596,45.44,78029.57,0.0,-0.99929,0.0,0.12789]
[1779036994808,45.44,78029.57,0.0,-0.99929,0.0,0.12789]
[1779036994872,45.44,78029.13,0.0,-0.99929,0.0,0.12781]
[1779037000352,45.44,78028.55,0.0,-0.99929,0.0,0.12771]
[1779037000561,45.44,78028.55,0.0,-0.99929,0.0,0.12771]
[1779037000659,45.44,78028.33,0.0,-0.99929,0.0,0.12767]
[1779037005403,45.44,78028.49,0.0,-0.99929,0.0,0.1277]
[1779037005560,45.44,78028.49,0.0,-0.99929,0.0,0.1277]
[1779037011263,45.44,78028.38,0.0,-0.99929,0.0,0.12768]
[1779037012396,45.44,78028.38,0.0,-0.99929,0.0,0.12768]
[1779037012451,45.44,78028.38,0.0,-0.99929,0.0,0.12768]
[1779037012562,45.44,78028.38,0.0,-0.99929,0.0,0.12768]
[1779037012610,45.44,78027.17,0.0,-0.99929,0.0,0.12747]
[1779037017305,45.44,78029.27,0.0,-0.99929,0.0,0.12784]
[1779037019536,45.44,78029.9,0.0,-0.99929,0.0,0.12795]
[1779037019561,45.44,78029.9,0.0,-0.99929,0.0,0.12795]
[1779037019711,45.44,78029.9,0.0,-0.99929,0.0,0.12795]
[1779037019808,45.44,78029.9,0.0,-0.99929,0.0,0.12795]
[1779037019867,45.44,78030.61,0.0,-0.99929,0.0,0.12807]
[1779037020315,45.44,78030.61,0.0,-0.99929,0.0,0.12807]
[1779037025361,45.44,78030.76,0.0,-0.99929,0.0,0.1281]
[1779037026368,45.44,78035.05,0.0,-0.99929,0.0,0.12885]
[1779037027211,45.44,78035.05,0.0,-0.99929,0.0,0.12885]
[1779037027309,45.44,78035.05,0.0,-0.99929,0.0,0.12885]
[1779037027372,45.44,78035.05,0.0,-0.99929,0.0,0.12885]
[1779037027559,45.44,78035.05,0.0,-0.99929,0.0,0.12885]
[1779037027589,45.44,78040.97,0.0,-0.99928,0.0,0.12989]
[1779037028382,45.44,78043.98,0.0,-0.99928,0.0,0.13042]
[1779037031403,45.44,78043.97,0.0,-0.99928,0.0,0.13042]
[1779037033417,45.44,78038.63,0.0,-0.99928,0.0,0.12948]
[1779037034409,45.44,78038.63,0.0,-0.99928,0.0,0.12948]
[1779037034560,45.44,78038.63,0.0,-0.99928,0.0,0.12948]
[1779037034909,45.44,78033.45,0.0,-0.99929,0.0,0.12857]
[1779037035438,45.44,78033.45,0.0,-0.99929,0.0,0.12857]
[1779037035559,45.44,78033.45,0.0,-0.99929,0.0,0.12857]
[1779037035660,45.44,78030.3,0.0,-0.99929,0.0,0.12802]
[1779037036438,45.44,78028.42,0.0,-0.99929,0.0,0.12769]
[1779037045501,45.44,78029.61,0.0,-0.99929,0.0,0.1279]
[1779037046524,45.44,78029.61,0.0,-0.99929,0.0,0.1279]
[1779037046560,45.44,78029.61,0.0,-0.99929,0.0,0.1279]
[1779037046765,45.44,78029.61,0.0,-0.99929,0.0,0.1279]
[1779037046809,45.44,78029.61,0.0,-0.99929,0.0,0.1279]
[1779037046866,45.44,78027.05,0.0,-0.99929,0.0,0.12745]
[1779037047515,45.44,78023.05,0.0,-0.9993,0.0,0.12676]
[1779037052550,45.44,78021.67,0.0,-0.9993,0.0,0.12622]
[1779037055791,45.44,78022.1,0.0,-0.9993,0.0,0.12629]
[1779037055810,45.44,78022.1,0.0,-0.9993,0.0,0.12629]
[1779037055823,45.44,78021.0,0.0,-0.9993,0.0,0.1261]
[1779037056488,45.44,78021.0,0.0,-0.9993,0.0,0.1261]
[1779037056565,45.44,78021.0,0.0,-0.9993,0.0,0.1261]
[1779037060590,45.44,78022.58,0.0,-0.9993,0.0,0.12637]
[1779037060810,45.44,78022.58,0.0,-0.9993,0.0,0.12637]
[1779037060877,45.44,78029.58,0.0,-0.99929,0.0,0.12758]
[1779037061155,45.44,78029.58,0.0,-0.99929,0.0,0.12758]
[1779037061309,45.44,78029.58,0.0,-0.99929,0.0,0.12758]
[1779037061613,45.44,78031.02,0.0,-0.99929,0.0,0.12783]
[1779037066648,45.44,78032.63,0.0,-0.99929,0.0,0.12812]
[1779037067703,45.44,78032.63,0.0,-0.99929,0.0,0.12812]
[1779037067808,45.44,78032.63,0.0,-0.99929,0.0,0.12812]
[1779037073697,45.44,78033.0,0.0,-0.99929,0.0,0.12818]
[1779037078732,45.44,78032.69,0.0,-0.99929,0.0,0.12813]
[1779037079954,45.44,78032.69,0.0,-0.99929,0.0,0.12813]
[1779037080060,45.44,78032.69,0.0,-0.99929,0.0,0.12813]
[1779037085736,45.44,78032.0,0.0,-0.99929,0.0,0.12801]
[1779037085808,45.44,78032.0,0.0,-0.99929,0.0,0.12801]
[1779037085837,45.44,78032.0,0.0,-0.99929,0.0,0.12801]
[1779037091824,45.44,78031.81,0.0,-0.99929,0.0,0.12797]
[1779037094442,45.44,78030.53,0.0,-0.99929,0.0,0.12775]
[1779037094561,45.44,78030.53,0.0,-0.99929,0.0,0.12775]
[1779037099880,45.44,78028.97,0.0,-0.99929,0.0,0.12748]
[1779037101617,45.44,78028.92,0.0,-0.99929,0.0,0.12747]
[1779037101809,45.44,78028.92,0.0,-0.99929,0.0,0.12747]
[1779037101973,45.44,78028.92,0.0,-0.99929,0.0,0.12747]
[1779037102060,45.44,78028.92,0.0,-0.99929,0.0,0.12747]
[1779037102074,45.44,78026.15,0.0,-0.9993,0.0,0.12699]
[1779037105922,45.44,78024.41,0.0,-0.9993,0.0,0.12669]
[1779037107086,45.44,78024.41,0.0,-0.9993,0.0,0.12669]
[1779037107309,45.44,78025.37,0.0,-0.9993,0.0,0.12686]
[1779037107487,45.44,78025.37,0.0,-0.9993,0.0,0.12686]
[1779037107560,45.44,78025.37,0.0,-0.9993,0.0,0.12686]
[1779037107588,45.44,78025.37,0.0,-0.9993,0.0,0.12686]
[1779037113978,45.44,78025.41,0.0,-0.9993,0.0,0.12656]
[1779037116999,45.44,78026.74,0.0,-0.9993,0.0,0.12679]
[1779037117179,45.44,78026.74,0.0,-0.9993,0.0,0.12679]
[1779037117308,45.44,78026.74,0.0,-0.9993,0.0,0.12679]
[1779037117574,45.44,78026.74,0.0,-0.9993,0.0,0.12679]
[1779037117809,45.44,78026.74,0.0,-0.9993,0.0,0.12679]
[1779037118006,45.44,78026.73,0.0,-0.9993,0.0,0.12678]
[1779037123041,45.44,78026.36,0.0,-0.9993,0.0,0.12672]
[1779037126162,45.44,78026.69,0.0,-0.9993,0.0,0.12678]
[1779037126309,45.44,78026.69,0.0,-0.9993,0.0,0.12678]
[1779037131945,45.44,78025.63,0.0,-0.9993,0.0,0.12659]
[1779037132111,45.44,78022.32,0.0,-0.9993,0.0,0.12602]
[1779037132565,45.44,78022.32,0.0,-0.9993,0.0,0.12602]
[1779037132810,45.44,78022.32,0.0,-0.9993,0.0,0.12602]
[1779037133118,45.44,78018.58,0.0,-0.99931,0.0,0.12538]
[1779037135561,45.44,78018.71,0.0,-0.99931,0.0,0.12541]
[1779037135662,45.44,78018.78,0.0,-0.99931,0.0,0.12542]
[1779037138390,45.44,78018.13,0.0,-0.99931,0.0,0.12531]
[1779037138560,45.44,78018.13,0.0,-0.99931,0.0,0.12531]
[1779037139560,45.44,78019.08,0.0,-0.9993,0.0,0.12547]
[1779037139661,45.44,78018.98,0.0,-0.9993,0.0,0.12545]
[1779037144084,45.44,78018.46,0.0,-0.99931,0.0,0.12536]
[1779037144308,45.44,78018.8,0.0,-0.99931,0.0,0.12542]
[1779037152252,45.44,78019.06,0.0,-0.9993,0.0,0.12547]
[1779037154310,45.44,78018.94,0.0,-0.9993,0.0,0.12545]
[1779037154562,45.44,78018.94,0.0,-0.9993,0.0,0.12545]
[1779037154593,45.44,78009.7,0.0,-0.99931,0.0,0.12387]
[1779037156673,45.44,78007.93,0.0,-0.99932,0.0,0.12357]
[1779037156807,45.44,78007.93,0.0,-0.99932,0.0,0.12357]
[1779037156885,45.44,78006.04,0.0,-0.99932,0.0,0.12325]
[1779037162324,45.44,78003.49,0.0,-0.99932,0.0,0.12283]
[1779037163284,45.44,78003.49,0.0,-0.99932,0.0,0.12283]
[1779037163308,45.44,78003.49,0.0,-0.99932,0.0,0.12283]
[1779037168366,45.44,78003.09,0.0,-0.99932,0.0,0.12276]
[1779037171313,45.44,78003.44,0.0,-0.99932,0.0,0.12282]
[1779037171560,45.44,78003.44,0.0,-0.99932,0.0,0.12282]
[1779037173633,45.44,78003.17,0.0,-0.99932,0.0,0.12247]
[1779037173809,45.44,78003.17,0.0,-0.99932,0.0,0.12247]
[1779037173909,45.44,78003.18,0.0,-0.99932,0.0,0.12248]
[1779037175421,45.44,78008.12,0.0,-0.99932,0.0,0.12331]
[1779037177435,45.44,78012.16,0.0,-0.99931,0.0,0.12399]
[1779037182437,45.44,78011.66,0.0,-0.99931,0.0,0.1239]
[1779037183563,45.44,78010.47,0.0,-0.99932,0.0,0.1237]
[1779037190072,45.44,78009.77,0.0,-0.99932,0.0,0.12358]
[1779037190120,45.44,78009.77,0.0,-0.99932,0.0,0.12358]
[1779037190160,45.44,78008.66,0.0,-0.99932,0.0,0.1234]
[1779037190309,45.44,78008.66,0.0,-0.99932,0.0,0.1234]
[1779037196568,45.44,78009.86,0.0,-0.99932,0.0,0.1236]
[1779037201605,45.44,78016.71,0.0,-0.99931,0.0,0.12476]
[1779037202799,45.44,78016.71,0.0,-0.99931,0.0,0.12476]
[1779037202810,45.44,78016.71,0.0,-0.99931,0.0,0.12476]
[1779037202862,45.44,78016.71,0.0,-0.99931,0.0,0.12476]
[1779037203063,45.44,78016.71,0.0,-0.99931,0.0,0.12476]
[1779037203094,45.44,78014.75,0.0,-0.99931,0.0,0.12443]
[1779037204626,45.44,78017.61,0.0,-0.99931,0.0,0.12492]
[1779037209023,45.44,78018.91,0.0,-0.99931,0.0,0.12514]
[1779037209064,45.44,78018.91,0.0,-0.99931,0.0,0.12514]
[1779037216710,45.44,78019.17,0.0,-0.99931,0.0,0.12518]
[1779037221745,45.44,78018.8,0.0,-0.99931,0.0,0.12512]
[1779037226878,45.44,78019.13,0.0,-0.99931,0.0,0.12517]
[1779037227059,45.44,78019.13,0.0,-0.99931,0.0,0.12517]
[1779037227144,45.44,78019.21,0.0,-0.99931,0.0,0.12519]
[1779037233829,45.44,78020.02,0.0,-0.99931,0.0,0.12502]
[1779037237469,45.44,78019.95,0.0,-0.99931,0.0,0.12501]
[1779037237575,45.44,78019.95,0.0,-0.99931,0.0,0.12501]
[1779037237809,45.44,78019.95,0.0,-0.99931,0.0,0.12501]
[1779037237817,45.44,78019.95,0.0,-0.99931,0.0,0.12501]
[1779037242893,45.44,78020.52,0.0,-0.99931,0.0,0.12511]
[1779037244501,45.44,78018.45,0.0,-0.99931,0.0,0.12476]
[1779037244571,45.44,78018.45,0.0,-0.99931,0.0,0.12476]
[1779037249943,45.44,78018.15,0.0,-0.99931,0.0,0.12471]
[1779037250760,45.44,78018.15,0.0,-0.99931,0.0,0.12471]
[1779037250809,45.44,78018.15,0.0,-0.99931,0.0,0.12471]
[1779037250824,45.44,78018.15,0.0,-0.99931,0.0,0.12471]
[1779037251064,45.44,78018.15,0.0,-0.99931,0.0,0.12471]
[1779037251149,45.44,78018.15,0.0,-0.99931,0.0,0.12471]
[1779037254977,45.44,78014.62,0.0,-0.99931,0.0,0.12411]
[1779037255760,45.44,78014.62,0.0,-0.99931,0.0,0.12411]
[1779037255810,45.44,78014.62,0.0,-0.99931,0.0,0.12411]
[1779037258006,45.44,78008.36,0.0,-0.99932,0.0,0.12305]
[1779037259148,45.44,78008.36,0.0,-0.99932,0.0,0.12305]
[1779037259244,45.44,78005.82,0.0,-0.99932,0.0,0.12262]
[1779037259310,45.44,78005.82,0.0,-0.99932,0.0,0.12262]
[1779037259351,45.44,78005.82,0.0,-0.99932,0.0,0.12262]
[1779037259560,45.44,78005.82,0.0,-0.99932,0.0,0.12262]
[1779037260023,45.44,78004.73,0.0,-0.99932,0.0,0.12244]
[1779037261028,45.44,78000.39,0.0,-0.99933,0.0,0.12171]
[1779037266063,45.44,77996.81,0.0,-0.99933,0.0,0.12112]
[1779037267070,45.44,77994.41,0.0,-0.99933,0.0,0.12072]
[1779037269084,45.44,77990.21,0.0,-0.99934,0.0,0.12003]
[1779037270091,45.44,77987.55,0.0,-0.99934,0.0,0.11959]
[1779037271098,45.44,77984.79,0.0,-0.99934,0.0,0.11914]
[1779037271633,45.44,77984.79,0.0,-0.99934,0.0,0.11914]
[1779037271809,45.44,77984.79,0.0,-0.99934,0.0,0.11914]
[1779037277142,45.44,77983.25,0.0,-0.99934,0.0,0.11889]
[1779037280723,45.44,77983.26,0.0,-0.99934,0.0,0.11889]
[1779037280809,45.44,77983.26,0.0,-0.99934,0.0,0.11889]
[1779037280914,45.44,77983.26,0.0,-0.99934,0.0,0.11889]
[1779037281058,45.44,77983.26,0.0,-0.99934,0.0,0.11889]
[1779037281159,45.44,77983.26,0.0,-0.99934,0.0,0.11889]
[1779037286205,45.44,77981.59,0.0,-0.99935,0.0,0.11862]
[1779037289226,45.44,77978.9,0.0,-0.99935,0.0,0.11818]
[1779037289419,45.44,77978.9,0.0,-0.99935,0.0,0.11818]
[1779037289561,45.44,77978.9,0.0,-0.99935,0.0,0.11818]
[1779037292311,45.44,77979.32,0.0,-0.99935,0.0,0.11796]
[1779037292281,45.44,77957.33,0.0,-0.99937,0.0,0.11444]
[1779037293269,45.44,77941.86,0.0,-0.99938,0.0,0.11203]
[1779037294276,45.44,77939.28,0.0,-0.99939,0.0,0.11163]
[1779037295423,45.44,77939.45,0.0,-0.99939,0.0,0.11166]
[1779037299313,45.44,77929.41,0.0,-0.9994,0.0,0.11012]
[1779037300318,45.44,77923.06,0.0,-0.9994,0.0,0.10915]
[1779037302334,45.44,77922.4,0.0,-0.9994,0.0,0.10905]
[1779037303803,45.44,77926.99,0.0,-0.9994,0.0,0.10975]
[1779037304348,45.44,77931.88,0.0,-0.99939,0.0,0.11049]
[1779037306362,45.44,77934.12,0.0,-0.99939,0.0,0.11084]
[1779037311397,45.44,77934.14,0.0,-0.99939,0.0,0.11084]
[1779037312791,45.44,77934.14,0.0,-0.99939,0.0,0.11084]
[1779037312809,45.44,77934.14,0.0,-0.99939,0.0,0.11084]
[1779037312895,45.44,77934.14,0.0,-0.99939,0.0,0.11084]
[1779037313059,45.44,77934.14,0.0,-0.99939,0.0,0.11084]
[1779037313091,45.44,77934.14,0.0,-0.99939,0.0,0.11084]
[1779037314418,45.44,77938.78,0.0,-0.99939,0.0,0.11155]
[1779037315425,45.44,77943.9,0.0,-0.99938,0.0,0.11234]
[1779037317012,45.44,77943.9,0.0,-0.99938,0.0,0.11234]
[1779037317065,45.44,77943.9,0.0,-0.99938,0.0,0.11234]
[1779037317106,45.44,77945.45,0.0,-0.99938,0.0,0.11258]
[1779037322474,45.44,77944.88,0.0,-0.99938,0.0,0.1125]
[1779037327779,45.44,77944.56,0.0,-0.99938,0.0,0.11245]
[1779037327808,45.44,77944.56,0.0,-0.99938,0.0,0.11245]
[1779037327840,45.44,77944.56,0.0,-0.99938,0.0,0.11245]
[1779037328060,45.44,77944.56,0.0,-0.99938,0.0,0.11245]
[1779037328163,45.44,77945.01,0.0,-0.99938,0.0,0.11252]
[1779037331537,45.44,77949.08,0.0,-0.99938,0.0,0.11315]
[1779037332544,45.44,77953.09,0.0,-0.99937,0.0,0.11378]
[1779037333950,45.44,77953.09,0.0,-0.99937,0.0,0.11378]
[1779037334060,45.44,77953.09,0.0,-0.99937,0.0,0.11378]
[1779037336573,45.44,77958.32,0.0,-0.99937,0.0,0.1146]
[1779037337516,45.44,77958.32,0.0,-0.99937,0.0,0.1146]
[1779037337561,45.44,77958.32,0.0,-0.99937,0.0,0.1146]
[1779037337580,45.44,77960.66,0.0,-0.99937,0.0,0.11497]
[1779037342615,45.44,77960.96,0.0,-0.99937,0.0,0.11502]
[1779037345419,45.44,77960.82,0.0,-0.99937,0.0,0.115]
[1779037345561,45.44,77960.82,0.0,-0.99937,0.0,0.115]
[1779037350671,45.44,77962.57,0.0,-0.99936,0.0,0.11527]
[1779037351680,45.44,77962.57,0.0,-0.99936,0.0,0.11527]
[1779037351888,45.44,77962.57,0.0,-0.99936,0.0,0.11527]
[1779037351960,45.44,77962.57,0.0,-0.99936,0.0,0.11527]
[1779037352059,45.44,77962.57,0.0,-0.99936,0.0,0.11527]
[1779037352061,45.44,77963.76,0.0,-0.99937,0.0,0.11518]
[1779037356713,45.44,77968.74,0.0,-0.99936,0.0,0.11597]
[1779037357717,45.44,77968.74,0.0,-0.99936,0.0,0.11597]
[1779037357810,45.44,77968.74,0.0,-0.99936,0.0,0.11597]
[1779037357882,45.44,77972.13,0.0,-0.99936,0.0,0.11651]
[1779037363764,45.44,77971.07,0.0,-0.99936,0.0,0.11634]
[1779037365780,45.44,77975.99,0.0,-0.99935,0.0,0.11713]
[1779037366584,45.44,77975.99,0.0,-0.99935,0.0,0.11713]
[1779037366810,45.44,77975.99,0.0,-0.99935,0.0,0.11713]
[1779037367425,45.44,77976.19,0.0,-0.99935,0.0,0.11717]
[1779037367590,45.44,77976.19,0.0,-0.99935,0.0,0.11717]
[1779037367794,45.44,77976.27,0.0,-0.99935,0.0,0.11718]
[1779037368801,45.44,77980.02,0.0,-0.99935,0.0,0.11778]
[1779037372829,45.44,77973.23,0.0,-0.99936,0.0,0.11669]
[1779037373557,45.44,77973.23,0.0,-0.99936,0.0,0.11669]
[1779037373811,45.44,77973.23,0.0,-0.99936,0.0,0.11669]
[1779037373836,45.44,77971.79,0.0,-0.99936,0.0,0.11646]
[1779037376857,45.44,77974.06,0.0,-0.99936,0.0,0.11682]
[1779037378131,45.44,77974.06,0.0,-0.99936,0.0,0.11682]
[1779037378310,45.44,77974.06,0.0,-0.99936,0.0,0.11682]
[1779037379710,45.44,77973.96,0.0,-0.99936,0.0,0.11681]
[1779037379809,45.44,77973.96,0.0,-0.99936,0.0,0.11681]
[1779037379878,45.44,77974.09,0.0,-0.99936,0.0,0.11683]
[1779037384913,45.44,77973.67,0.0,-0.99936,0.0,0.11676]
[1779037385406,45.44,77973.67,0.0,-0.99936,0.0,0.11676]
[1779037385559,45.44,77973.67,0.0,-0.99936,0.0,0.11676]
[1779037390955,45.44,77974.68,0.0,-0.99936,0.0,0.11692]
[1779037392969,45.44,77981.01,0.0,-0.99935,0.0,0.11794]
[1779037393548,45.44,77981.01,0.0,-0.99935,0.0,0.11794]
[1779037393569,45.44,77981.01,0.0,-0.99935,0.0,0.11794]
[1779037395094,45.44,77981.15,0.0,-0.99935,0.0,0.11797]
[1779037395314,45.44,77981.15,0.0,-0.99935,0.0,0.11797]
[1779037395382,45.44,77983.06,0.0,-0.99935,0.0,0.11828]
[1779037400018,45.44,77986.67,0.0,-0.99934,0.0,0.11887]
[1779037401452,45.44,77986.83,0.0,-0.99934,0.0,0.11889]
[1779037401563,45.44,77986.83,0.0,-0.99934,0.0,0.11889]
[1779037406060,45.44,77991.0,0.0,-0.99934,0.0,0.11957]
[1779037406904,45.44,77991.0,0.0,-0.99934,0.0,0.11957]
[1779037407060,45.44,77991.0,0.0,-0.99934,0.0,0.11957]
[1779037408125,45.44,77992.16,0.0,-0.99934,0.0,0.11976]
[1779037408309,45.44,77992.16,0.0,-0.99934,0.0,0.11976]
[1779037408381,45.44,77992.16,0.0,-0.99934,0.0,0.11976]
[1779037411095,45.44,77993.98,0.0,-0.99934,0.0,0.11977]
[1779037412674,45.44,77993.93,0.0,-0.99934,0.0,0.11976]
[1779037412810,45.44,77993.93,0.0,-0.99934,0.0,0.11976]
[1779037418145,45.44,77992.33,0.0,-0.99934,0.0,0.1195]
[1779037420816,45.44,77993.1,0.0,-0.99934,0.0,0.11963]
[1779037421059,45.44,77993.1,0.0,-0.99934,0.0,0.11963]
[1779037422012,45.44,77993.05,0.0,-0.99934,0.0,0.11962]
[1779037422062,45.44,77993.05,0.0,-0.99934,0.0,0.11962]
[1779037422173,45.44,77993.09,0.0,-0.99934,0.0,0.11962]
[1779037427141,45.44,77991.77,0.0,-0.99934,0.0,0.11941]
[1779037427309,45.44,77991.77,0.0,-0.99934,0.0,0.11941]
[1779037427403,45.44,77987.34,0.0,-0.99934,0.0,0.11868]
[1779037432245,45.44,77989.64,0.0,-0.99934,0.0,0.11906]
[1779037432451,45.44,77989.64,0.0,-0.99934,0.0,0.11906]
[1779037432564,45.44,77989.64,0.0,-0.99934,0.0,0.11906]
[1779037433675,45.44,77989.94,0.0,-0.99934,0.0,0.11911]
[1779037433813,45.44,77989.94,0.0,-0.99934,0.0,0.11911]
[1779037434259,45.44,77990.0,0.0,-0.99934,0.0,0.11912]
[1779037438799,45.44,77989.02,0.0,-0.99934,0.0,0.11896]
[1779037438811,45.44,77989.02,0.0,-0.99934,0.0,0.11896]
[1779037444329,45.44,77988.66,0.0,-0.99934,0.0,0.1189]
[1779037449365,45.44,77989.15,0.0,-0.99934,0.0,0.11898]
[1779037453592,45.44,77989.11,0.0,-0.99934,0.0,0.11897]
[1779037453810,45.44,77989.11,0.0,-0.99934,0.0,0.11897]
[1779037454378,45.44,77989.11,0.0,-0.99934,0.0,0.11897]
[1779037454561,45.44,77989.11,0.0,-0.99934,0.0,0.11897]
[1779037455409,45.44,77989.12,0.0,-0.99934,0.0,0.11897]
[1779037460444,45.44,77989.32,0.0,-0.99934,0.0,0.11901]
[1779037464746,45.44,77989.77,0.0,-0.99934,0.0,0.11908]
[1779037464812,45.44,77989.77,0.0,-0.99934,0.0,0.11908]
[1779037470514,45.44,77990.56,0.0,-0.99934,0.0,0.11921]
[1779037472396,45.44,77990.56,0.0,-0.99934,0.0,0.11921]
[1779037471521,45.44,77993.26,0.0,-0.99934,0.0,0.11936]
[1779037472560,45.44,77993.26,0.0,-0.99934,0.0,0.11936]
[1779037472611,45.44,77996.98,0.0,-0.99934,0.0,0.11997]
[1779037473749,45.44,77996.98,0.0,-0.99934,0.0,0.11997]
[1779037473809,45.44,77996.98,0.0,-0.99934,0.0,0.11997]
[1779037473909,45.44,77996.98,0.0,-0.99934,0.0,0.11997]
[1779037480357,45.44,77998.53,0.0,-0.99934,0.0,0.12023]
[1779037480558,45.44,77998.08,0.0,-0.99934,0.0,0.12015]
[1779037487633,45.44,77998.54,0.0,-0.99934,0.0,0.12023]
[1779037488640,45.44,78002.43,0.0,-0.99933,0.0,0.12087]
[1779037489627,45.44,78002.43,0.0,-0.99933,0.0,0.12087]
[1779037489809,45.44,78002.43,0.0,-0.99933,0.0,0.12087]
[1779037493065,45.44,78003.54,0.0,-0.99933,0.0,0.12106]
[1779037493309,45.44,78003.54,0.0,-0.99933,0.0,0.12106]
[1779037493410,45.44,78003.58,0.0,-0.99933,0.0,0.12106]
[1779037498086,45.44,78003.36,0.0,-0.99933,0.0,0.12103]
[1779037498308,45.44,78003.36,0.0,-0.99933,0.0,0.12103]
[1779037504753,45.44,78002.93,0.0,-0.99933,0.0,0.12095]
[1779037506155,45.44,78002.93,0.0,-0.99933,0.0,0.12095]
[1779037506311,45.44,78002.93,0.0,-0.99933,0.0,0.12095]
[1779037507627,45.44,78002.65,0.0,-0.99933,0.0,0.12091]
[1779037507810,45.44,78002.65,0.0,-0.99933,0.0,0.12091]
[1779037507911,45.44,78002.69,0.0,-0.99933,0.0,0.12091]
[1779037510795,45.44,77999.95,0.0,-0.99933,0.0,0.12046]
[1779037513817,45.44,77987.59,0.0,-0.99935,0.0,0.11843]
[1779037514754,45.44,77987.59,0.0,-0.99935,0.0,0.11843]
[1779037514809,45.44,77987.59,0.0,-0.99935,0.0,0.11843]
[1779037514824,45.44,77989.79,0.0,-0.99934,0.0,0.11879]
[1779037515831,45.44,77989.81,0.0,-0.99934,0.0,0.1188]
[1779037521873,45.44,77989.71,0.0,-0.99934,0.0,0.11878]
[1779037525901,45.44,77983.36,0.0,-0.99935,0.0,0.11775]
[1779037526908,45.44,77980.21,0.0,-0.99935,0.0,0.11724]
[1779037528390,45.44,77980.21,0.0,-0.99935,0.0,0.11724]
[1779037528489,45.44,77980.43,0.0,-0.99935,0.0,0.11727]
[1779037528561,45.44,77980.43,0.0,-0.99935,0.0,0.11727]
[1779037530285,45.44,77979.28,0.0,-0.99935,0.0,0.11709]
[1779037530308,45.44,77979.28,0.0,-0.99935,0.0,0.11709]
[1779037530387,45.44,77979.43,0.0,-0.99935,0.0,0.11711]
[1779037535971,45.44,77980.26,0.0,-0.99935,0.0,0.11696]
[1779037541006,45.44,77979.99,0.0,-0.99935,0.0,0.11692]
[1779037546041,45.44,77980.09,0.0,-0.99935,0.0,0.11693]
[1779037550391,45.44,77982.15,0.0,-0.99935,0.0,0.11726]
[1779037550559,45.44,77982.17,0.0,-0.99935,0.0,0.11727]
[1779037556520,45.44,77982.03,0.0,-0.99935,0.0,0.11725]
[1779037556559,45.44,77982.03,0.0,-0.99935,0.0,0.11725]
[1779037557118,45.44,77982.76,0.0,-0.99935,0.0,0.11736]
[1779037557310,45.44,77982.76,0.0,-0.99935,0.0,0.11736]
[1779037557411,45.44,77982.79,0.0,-0.99935,0.0,0.11737]
[1779037564280,45.44,77983.92,0.0,-0.99935,0.0,0.11755]
[1779037564311,45.44,77983.92,0.0,-0.99935,0.0,0.11755]
[1779037564412,45.44,77986.36,0.0,-0.99935,0.0,0.11795]
[1779037566202,45.44,77989.31,0.0,-0.99935,0.0,0.11842]
[1779037571268,45.44,77987.25,0.0,-0.99935,0.0,0.11809]
[1779037571309,45.44,77987.25,0.0,-0.99935,0.0,0.11809]
[1779037571327,45.44,77984.82,0.0,-0.99935,0.0,0.1177]
[1779037572741,45.44,77984.83,0.0,-0.99935,0.0,0.1177]
[1779037572808,45.44,77984.83,0.0,-0.99935,0.0,0.1177]
[1779037576272,45.44,77985.05,0.0,-0.99935,0.0,0.11773]
[1779037581287,45.44,77985.32,0.0,-0.99935,0.0,0.11778]
[1779037586315,45.44,77986.03,0.0,-0.99935,0.0,0.11789]
[1779037586561,45.44,77986.03,0.0,-0.99935,0.0,0.11789]
[1779037592384,45.44,77986.48,0.0,-0.99935,0.0,0.11768]
[1779037593981,45.44,77986.37,0.0,-0.99935,0.0,0.11766]
[1779037594058,45.44,77986.37,0.0,-0.99935,0.0,0.11766]
[1779037595358,45.44,77985.26,0.0,-0.99935,0.0,0.11748]
[1779037595562,45.44,77985.26,0.0,-0.99935,0.0,0.11748]
[1779037595564,45.44,77985.49,0.0,-0.99935,0.0,0.11752]
[1779037596412,45.44,77982.52,0.0,-0.99935,0.0,0.11704]
[1779037597419,45.44,77978.96,0.0,-0.99936,0.0,0.11647]
[1779037598426,45.44,77976.71,0.0,-0.99936,0.0,0.1161]
[1779037603461,45.44,77975.72,0.0,-0.99936,0.0,0.11595]
[1779037605571,45.44,77974.55,0.0,-0.99936,0.0,0.11576]
[1779037612617,45.44,77976.06,0.0,-0.99936,0.0,0.116]
[1779037612809,45.44,77976.06,0.0,-0.99936,0.0,0.116]
[1779037613287,45.44,77976.06,0.0,-0.99936,0.0,0.116]
[1779037613310,45.44,77976.06,0.0,-0.99936,0.0,0.116]
[1779037613532,45.44,77976.16,0.0,-0.99936,0.0,0.11602]
[1779037618567,45.44,77976.17,0.0,-0.99936,0.0,0.11602]
[1779037623602,45.44,77976.4,0.0,-0.99936,0.0,0.11606]
[1779037626623,45.44,77981.28,0.0,-0.99936,0.0,0.11684]
[1779037628032,45.44,77982.49,0.0,-0.99935,0.0,0.11703]
[1779037628060,45.44,77982.49,0.0,-0.99935,0.0,0.11703]
[1779037628637,45.44,77982.61,0.0,-0.99935,0.0,0.11705]
[1779037628802,45.44,77982.61,0.0,-0.99935,0.0,0.11705]
[1779037628811,45.44,77982.61,0.0,-0.99935,0.0,0.11705]
[1779037634679,45.44,77984.52,0.0,-0.99935,0.0,0.11736]
[1779037639714,45.44,77984.96,0.0,-0.99935,0.0,0.11743]
[1779037644749,45.44,77985.26,0.0,-0.99935,0.0,0.11748]
[1779037649784,45.44,77985.17,0.0,-0.99935,0.0,0.11746]
[1779037654819,45.44,77984.88,0.0,-0.99935,0.0,0.11713]
[1779037661219,45.44,77985.77,0.0,-0.99935,0.0,0.11727]
[1779037661310,45.44,77985.77,0.0,-0.99935,0.0,0.11727]
[1779037661371,45.44,77985.8,0.0,-0.99935,0.0,0.11728]
[1779037662030,45.44,77985.8,0.0,-0.99935,0.0,0.11728]
[1779037662058,45.44,77985.8,0.0,-0.99935,0.0,0.11728]
[1779037668917,45.44,77986.65,0.0,-0.99935,0.0,0.11742]
[1779037676973,45.44,77986.58,0.0,-0.99935,0.0,0.1174]
[1779037683488,45.44,77986.58,0.0,-0.99935,0.0,0.1174]
[1779037683560,45.44,77986.58,0.0,-0.99935,0.0,0.1174]
[1779037683587,45.44,77986.8,0.0,-0.99935,0.0,0.11744]
[1779037684296,45.44,77986.8,0.0,-0.99935,0.0,0.11744]
[1779037684311,45.44,77986.8,0.0,-0.99935,0.0,0.11744]
[1779037689064,45.44,77984.7,0.0,-0.99935,0.0,0.1171]
[1779037689809,45.44,77984.7,0.0,-0.99935,0.0,0.1171]
[1779037690060,45.44,77984.7,0.0,-0.99935,0.0,0.1171]
[1779037690383,45.44,77984.7,0.0,-0.99935,0.0,0.1171]
[1779037690561,45.44,77984.7,0.0,-0.99935,0.0,0.1171]
[1779037690661,45.44,77984.16,0.0,-0.99935,0.0,0.11701]
[1779037694389,45.44,77983.44,0.0,-0.99935,0.0,0.1169]
[1779037694573,45.44,77983.44,0.0,-0.99935,0.0,0.1169]
[1779037694590,45.44,77984.94,0.0,-0.99935,0.0,0.11714]
[1779037700141,45.44,77986.03,0.0,-0.99935,0.0,0.11732]
[1779037702735,45.44,77986.15,0.0,-0.99935,0.0,0.11733]
[1779037702809,45.44,77986.15,0.0,-0.99935,0.0,0.11733]
[1779037708197,45.44,77986.33,0.0,-0.99935,0.0,0.11736]
[1779037711218,45.44,77988.14,0.0,-0.99935,0.0,0.11737]
[1779037715246,45.44,77985.25,0.0,-0.99935,0.0,0.1169]
[1779037716919,45.44,77984.01,0.0,-0.99936,0.0,0.1167]
[1779037717060,45.44,77984.01,0.0,-0.99936,0.0,0.1167]
[1779037717624,45.44,77984.01,0.0,-0.99936,0.0,0.1167]
[1779037717717,45.44,77984.77,0.0,-0.99935,0.0,0.11682]
[1779037717809,45.44,77984.77,0.0,-0.99935,0.0,0.11682]
[1779037719274,45.44,77981.81,0.0,-0.99936,0.0,0.11635]
[1779037720541,45.44,77981.81,0.0,-0.99936,0.0,0.11635]
[1779037720560,45.44,77981.81,0.0,-0.99936,0.0,0.11635]
[1779037720642,45.44,77979.06,0.0,-0.99936,0.0,0.11591]
[1779037721131,45.44,77979.06,0.0,-0.99936,0.0,0.11591]
[1779037721311,45.44,77979.06,0.0,-0.99936,0.0,0.11591]
[1779037721402,45.44,77979.69,0.0,-0.99936,0.0,0.11601]
[1779037722948,45.44,77978.43,0.0,-0.99936,0.0,0.11581]
[1779037723302,45.44,78002.67,0.0,-0.99934,0.0,0.11974]
[1779037724309,45.44,78011.81,0.0,-0.99933,0.0,0.12125]
[1779037725316,45.44,78009.7,0.0,-0.99933,0.0,0.1209]
[1779037726744,45.44,78009.7,0.0,-0.99933,0.0,0.1209]
[1779037727330,45.44,78008.5,0.0,-0.99933,0.0,0.1207]
[1779037732365,45.44,78007.34,0.0,-0.99933,0.0,0.12051]
[1779037738317,45.44,78006.88,0.0,-0.99933,0.0,0.12043]
[1779037738561,45.44,78006.88,0.0,-0.99933,0.0,0.12043]
[1779037738665,45.44,78006.88,0.0,-0.99933,0.0,0.12043]
[1779037738806,45.44,78006.88,0.0,-0.99933,0.0,0.12043]
[1779037739059,45.44,78006.88,0.0,-0.99933,0.0,0.12043]
[1779037741429,45.44,78001.89,0.0,-0.99934,0.0,0.11961]
[1779037742436,45.44,77998.79,0.0,-0.99934,0.0,0.1191]
[1779037743805,45.44,77998.77,0.0,-0.99934,0.0,0.1191]
[1779037744058,45.44,77998.77,0.0,-0.99934,0.0,0.1191]
[1779037744307,45.44,77998.77,0.0,-0.99934,0.0,0.1191]
[1779037744571,45.44,77998.77,0.0,-0.99934,0.0,0.1191]
[1779037744572,45.44,77999.79,0.0,-0.99934,0.0,0.11926]
[1779037750492,45.44,77998.51,0.0,-0.99934,0.0,0.11905]
[1779037751118,45.44,77998.51,0.0,-0.99934,0.0,0.11905]
[1779037751308,45.44,77998.51,0.0,-0.99934,0.0,0.11905]
[1779037751499,45.44,77998.74,0.0,-0.99934,0.0,0.11909]
[1779037752145,45.44,77998.74,0.0,-0.99934,0.0,0.11909]
[1779037752309,45.44,77998.74,0.0,-0.99934,0.0,0.11909]
[1779037757541,45.44,77997.32,0.0,-0.99934,0.0,0.11886]
[1779037761064,45.44,77997.51,0.0,-0.99934,0.0,0.11889]
[1779037761311,45.44,77997.51,0.0,-0.99934,0.0,0.11889]
[1779037761569,45.44,77997.8,0.0,-0.99934,0.0,0.11894]
[1779037761835,45.44,77997.8,0.0,-0.99934,0.0,0.11894]
[1779037762058,45.44,77997.8,0.0,-0.99934,0.0,0.11894]
[1779037762790,45.44,77997.79,0.0,-0.99934,0.0,0.11894]
[1779037763583,45.44,77993.15,0.0,-0.99935,0.0,0.11818]
[1779037768827,45.44,77992.62,0.0,-0.99935,0.0,0.11809]
[1779037768915,45.44,77992.62,0.0,-0.99935,0.0,0.11809]
[1779037774660,45.44,77992.98,0.0,-0.99935,0.0,0.11786]
[1779037779695,45.44,77992.11,0.0,-0.99935,0.0,0.11772]
[1779037784732,45.44,77994.11,0.0,-0.99935,0.0,0.11805]
[1779037786066,45.44,77995.32,0.0,-0.99935,0.0,0.11824]
[1779037786309,45.44,77995.32,0.0,-0.99935,0.0,0.11824]
[1779037786639,45.44,77995.32,0.0,-0.99935,0.0,0.11824]
[1779037786746,45.44,77994.67,0.0,-0.99935,0.0,0.11814]
[1779037786808,45.44,77994.67,0.0,-0.99935,0.0,0.11814]
[1779037790774,45.44,78006.31,0.0,-0.99934,0.0,0.12004]
[1779037791219,45.44,78006.31,0.0,-0.99934,0.0,0.12004]
[1779037791308,45.44,78006.31,0.0,-0.99934,0.0,0.12004]
[1779037791781,45.44,78008.55,0.0,-0.99933,0.0,0.12041]
[1779037792270,45.44,78008.55,0.0,-0.99933,0.0,0.12041]
[1779037792311,45.44,78008.55,0.0,-0.99933,0.0,0.12041]
[1779037792788,45.44,78010.43,0.0,-0.99933,0.0,0.12072]
[1779037797823,45.44,78009.25,0.0,-0.99933,0.0,0.12053]
[1779037799822,45.44,78009.25,0.0,-0.99933,0.0,0.12053]
[1779037798830,45.44,78004.79,0.0,-0.99934,0.0,0.11979]
[1779037800059,45.44,78004.79,0.0,-0.99934,0.0,0.11979]
[1779037800098,45.44,78004.56,0.0,-0.99934,0.0,0.11975]
[1779037800921,45.44,78004.56,0.0,-0.99934,0.0,0.11975]
[1779037801853,45.44,78000.17,0.0,-0.99934,0.0,0.11903]
[1779037804034,45.44,77999.39,0.0,-0.99934,0.0,0.11891]
[1779037804058,45.44,77999.39,0.0,-0.99934,0.0,0.11891]
[1779037804516,45.44,77999.39,0.0,-0.99934,0.0,0.11891]
[1779037804562,45.44,77999.39,0.0,-0.99934,0.0,0.11891]
[1779037804662,45.44,77997.6,0.0,-0.99934,0.0,0.11861]
[1779037809907,45.44,77994.46,0.0,-0.99935,0.0,0.1181]
[1779037811921,45.44,77992.15,0.0,-0.99935,0.0,0.11773]
[1779037813604,45.44,77992.15,0.0,-0.99935,0.0,0.11773]
[1779037813809,45.44,77992.15,0.0,-0.99935,0.0,0.11773]
[1779037813835,45.44,77985.42,0.0,-0.99936,0.0,0.11664]
[1779037814458,45.44,77985.42,0.0,-0.99936,0.0,0.11664]
[1779037814571,45.44,77985.42,0.0,-0.99936,0.0,0.11664]
[1779037825012,45.44,77984.17,0.0,-0.99936,0.0,0.11644]
[1779037829668,45.44,77984.4,0.0,-0.99936,0.0,0.11648]
[1779037829759,45.44,77983.51,0.0,-0.99936,0.0,0.11634]
[1779037834570,45.44,77982.14,0.0,-0.99936,0.0,0.11583]
[1779037834665,45.44,77981.29,0.0,-0.99936,0.0,0.1157]
[1779037840120,45.44,77981.34,0.0,-0.99936,0.0,0.1157]
[1779037842143,45.44,77973.43,0.0,-0.99937,0.0,0.11445]
[1779037843149,45.44,77972.61,0.0,-0.99937,0.0,0.11432]
[1779037845232,45.44,77972.0,0.0,-0.99937,0.0,0.11422]
[1779037845309,45.44,77972.0,0.0,-0.99937,0.0,0.11422]
[1779037845663,45.44,77972.0,0.0,-0.99937,0.0,0.11422]
[1779037845809,45.44,77972.0,0.0,-0.99937,0.0,0.11422]
[1779037845872,45.44,77964.9,0.0,-0.99938,0.0,0.11311]
[1779037846170,45.44,77961.08,0.0,-0.99938,0.0,0.11251]
[1779037847177,45.44,77961.36,0.0,-0.99938,0.0,0.11256]
[1779037850898,45.44,77960.47,0.0,-0.99938,0.0,0.11242]
[1779037851062,45.44,77960.47,0.0,-0.99938,0.0,0.11242]
[1779037852212,45.44,77963.57,0.0,-0.99938,0.0,0.1129]
[1779037854304,45.44,77964.76,0.0,-0.99938,0.0,0.11309]
[1779037854309,45.44,77964.76,0.0,-0.99938,0.0,0.11309]
[1779037854405,45.44,77965.01,0.0,-0.99938,0.0,0.11313]
[1779037856399,45.44,77964.97,0.0,-0.99938,0.0,0.11312]
[1779037856561,45.44,77964.97,0.0,-0.99938,0.0,0.11312]
[1779037859057,45.44,77964.61,0.0,-0.99938,0.0,0.11306]
[1779037859310,45.44,77964.61,0.0,-0.99938,0.0,0.11306]
[1779037859387,45.44,77963.71,0.0,-0.99938,0.0,0.11292]
[1779037860394,45.44,77963.71,0.0,-0.99938,0.0,0.11292]
[1779037860563,45.44,77963.71,0.0,-0.99938,0.0,0.11292]
[1779037863289,45.44,77960.85,0.0,-0.99938,0.0,0.11248]
[1779037864352,45.44,77960.85,0.0,-0.99938,0.0,0.11248]
[1779037864561,45.44,77960.85,0.0,-0.99938,0.0,0.11248]
[1779037864699,45.44,77960.85,0.0,-0.99938,0.0,0.11248]
[1779037864809,45.44,77960.85,0.0,-0.99938,0.0,0.11248]
[1779037864857,45.44,77956.33,0.0,-0.99938,0.0,0.11178]
[1779037865303,45.44,77952.82,0.0,-0.99939,0.0,0.11123]
[1779037866310,45.44,77951.07,0.0,-0.99939,0.0,0.11097]
[1779037873359,45.44,77950.61,0.0,-0.99939,0.0,0.11089]
[1779037878880,45.44,77951.14,0.0,-0.99939,0.0,0.11098]
[1779037879059,45.44,77950.89,0.0,-0.99939,0.0,0.11094]
[1779037881467,45.44,77951.43,0.0,-0.99939,0.0,0.11102]
[1779037881560,45.44,77951.43,0.0,-0.99939,0.0,0.11102]
[1779037881661,45.44,77950.51,0.0,-0.99939,0.0,0.11088]
[1779037883079,45.44,77949.39,0.0,-0.99939,0.0,0.11071]
[1779037883314,45.44,77949.39,0.0,-0.99939,0.0,0.11071]
[1779037883429,45.44,77944.78,0.0,-0.99939,0.0,0.11]
[1779037884436,45.44,77943.15,0.0,-0.9994,0.0,0.10975]
[1779037885250,45.44,77943.15,0.0,-0.9994,0.0,0.10975]
[1779037885309,45.44,77943.15,0.0,-0.9994,0.0,0.10975]
[1779037885443,45.44,77941.23,0.0,-0.9994,0.0,0.10946]
[1779037886554,45.44,77941.23,0.0,-0.9994,0.0,0.10946]
[1779037886808,45.44,77941.23,0.0,-0.9994,0.0,0.10946]
[1779037886909,45.44,77942.77,0.0,-0.9994,0.0,0.1097]
[1779037892492,45.44,77942.68,0.0,-0.9994,0.0,0.10941]
[1779037894598,45.44,77942.57,0.0,-0.9994,0.0,0.10939]
[1779037894809,45.44,77942.57,0.0,-0.9994,0.0,0.10939]
[1779037895513,45.44,77941.05,0.0,-0.9994,0.0,0.10916]
[1779037896809,45.44,77941.05,0.0,-0.9994,0.0,0.10916]
[1779037896850,45.44,77942.19,0.0,-0.9994,0.0,0.10934]
[1779037901467,45.44,77942.34,0.0,-0.9994,0.0,0.10936]
[1779037901568,45.44,77942.34,0.0,-0.9994,0.0,0.10936]
[1779037904611,45.44,77939.58,0.0,-0.9994,0.0,0.10894]
[1779037904810,45.44,77939.58,0.0,-0.9994,0.0,0.10894]
[1779037904911,45.44,77938.07,0.0,-0.9994,0.0,0.10871]
[1779037905095,45.44,77938.07,0.0,-0.9994,0.0,0.10871]
[1779037905310,45.44,77938.07,0.0,-0.9994,0.0,0.10871]
[1779037910910,45.44,77938.57,0.0,-0.9994,0.0,0.10879]
[1779037911062,45.44,77937.76,0.0,-0.9994,0.0,0.10867]
[1779037911881,45.44,77937.76,0.0,-0.9994,0.0,0.10867]
[1779037911911,45.44,77938.61,0.0,-0.9994,0.0,0.10879]
[1779037912058,45.44,77938.61,0.0,-0.9994,0.0,0.10879]
[1779037915501,45.44,77936.4,0.0,-0.9994,0.0,0.10846]
[1779037915562,45.44,77936.4,0.0,-0.9994,0.0,0.10846]
[1779037919560,45.44,77933.67,0.0,-0.99941,0.0,0.10805]
[1779037919808,45.44,77933.67,0.0,-0.99941,0.0,0.10805]
[1779037920589,45.44,77932.92,0.0,-0.99941,0.0,0.10794]
[1779037920809,45.44,77932.92,0.0,-0.99941,0.0,0.10794]
[1779037920911,45.44,77933.72,0.0,-0.99941,0.0,0.10806]
[1779037922703,45.44,77930.87,0.0,-0.99941,0.0,0.10763]
[1779037923067,45.44,77930.87,0.0,-0.99941,0.0,0.10763]
[1779037923309,45.44,77930.87,0.0,-0.99941,0.0,0.10763]
[1779037923710,45.44,77924.81,0.0,-0.99941,0.0,0.10673]
[1779037924717,45.44,77922.28,0.0,-0.99942,0.0,0.10635]
[1779037925724,45.44,77919.04,0.0,-0.99942,0.0,0.10588]
[1779037926731,45.44,77916.49,0.0,-0.99942,0.0,0.1055]
[1779037927738,45.44,77911.3,0.0,-0.99943,0.0,0.10474]
[1779037928745,45.44,77902.47,0.0,-0.99943,0.0,0.10346]
[1779037929752,45.44,77900.14,0.0,-0.99944,0.0,0.10312]
[1779037930795,45.44,77891.79,0.0,-0.99944,0.0,0.10193]
[1779037931767,45.44,77887.24,0.0,-0.99945,0.0,0.10128]
[1779037932774,45.44,77884.87,0.0,-0.99945,0.0,0.10095]
[1779037934788,45.44,77890.35,0.0,-0.99944,0.0,0.10172]
[1779037938708,45.44,77890.97,0.0,-0.99944,0.0,0.10181]
[1779037938811,45.44,77890.97,0.0,-0.99944,0.0,0.10181]
[1779037939580,45.44,77890.97,0.0,-0.99944,0.0,0.10181]
[1779037939809,45.44,77890.97,0.0,-0.99944,0.0,0.10181]
[1779037939823,45.44,77891.01,0.0,-0.99944,0.0,0.10182]
[1779037942845,45.44,77898.38,0.0,-0.99944,0.0,0.10287]
[1779037944859,45.44,77899.07,0.0,-0.99944,0.0,0.10297]
[1779037945160,45.44,77899.07,0.0,-0.99944,0.0,0.10297]
[1779037945310,45.44,77899.07,0.0,-0.99944,0.0,0.10297]
[1779037949894,45.44,77895.26,0.0,-0.99944,0.0,0.10242]
[1779037951258,45.44,77894.93,0.0,-0.99944,0.0,0.10238]
[1779037951311,45.44,77894.93,0.0,-0.99944,0.0,0.10238]
[1779037952077,45.44,77895.08,0.0,-0.99944,0.0,0.10214]
[1779037952309,45.44,77895.08,0.0,-0.99944,0.0,0.10214]
[1779037952916,45.44,77895.23,0.0,-0.99944,0.0,0.10216]
[1779037954929,45.44,77900.25,0.0,-0.99944,0.0,0.10288]
[1779037956705,45.44,77902.18,0.0,-0.99943,0.0,0.10316]
[1779037956813,45.44,77902.18,0.0,-0.99943,0.0,0.10316]
[1779037959204,45.44,77901.78,0.0,-0.99944,0.0,0.1031]
[1779037959315,45.44,77901.78,0.0,-0.99944,0.0,0.1031]
[1779037959964,45.44,77901.88,0.0,-0.99944,0.0,0.10312]
[1779037961978,45.44,77891.68,0.0,-0.99944,0.0,0.10166]
[1779037962340,45.44,77891.68,0.0,-0.99944,0.0,0.10166]
[1779037962559,45.44,77891.68,0.0,-0.99944,0.0,0.10166]
[1779037962985,45.44,77886.65,0.0,-0.99945,0.0,0.10095]
[1779037963583,45.44,77886.65,0.0,-0.99945,0.0,0.10095]
[1779037963809,45.44,77886.65,0.0,-0.99945,0.0,0.10095]
[1779037964212,45.44,77886.65,0.0,-0.99945,0.0,0.10095]
[1779037964310,45.44,77886.65,0.0,-0.99945,0.0,0.10095]
[1779037964411,45.44,77886.43,0.0,-0.99945,0.0,0.10091]
[1779037970075,45.44,77885.83,0.0,-0.99945,0.0,0.10083]
[1779037970309,45.44,77885.83,0.0,-0.99945,0.0,0.10083]
[1779037970393,45.44,77882.59,0.0,-0.99945,0.0,0.10037]
[1779037972048,45.44,77884.91,0.0,-0.99945,0.0,0.1007]
[1779037974217,45.44,77885.22,0.0,-0.99945,0.0,0.10074]
[1779037974313,45.44,77885.22,0.0,-0.99945,0.0,0.10074]
[1779037974325,45.44,77885.22,0.0,-0.99945,0.0,0.10074]
[1779037974564,45.44,77885.22,0.0,-0.99945,0.0,0.10074]
[1779037974596,45.44,77886.54,0.0,-0.99945,0.0,0.10093]
[1779037979375,45.44,77884.78,0.0,-0.99945,0.0,0.10068]
[1779037979562,45.44,77884.78,0.0,-0.99945,0.0,0.10068]
[1779037981111,45.44,77879.09,0.0,-0.99945,0.0,0.09988]
[1779037982821,45.44,77879.09,0.0,-0.99945,0.0,0.09988]
[1779037982865,45.44,77877.93,0.0,-0.99946,0.0,0.09972]
[1779037983059,45.44,77877.93,0.0,-0.99946,0.0,0.09972]
[1779037984132,45.44,77868.78,0.0,-0.99946,0.0,0.09845]
[1779037985139,45.44,77865.21,0.0,-0.99947,0.0,0.09796]
[1779037986238,45.44,77865.21,0.0,-0.99947,0.0,0.09796]
[1779037986313,45.44,77865.21,0.0,-0.99947,0.0,0.09796]
[1779037988160,45.44,77860.59,0.0,-0.99947,0.0,0.09733]
[1779037991181,45.44,77864.39,0.0,-0.99947,0.0,0.09785]
[1779037992849,45.44,77864.39,0.0,-0.99947,0.0,0.09785]
[1779037992948,45.44,77867.57,0.0,-0.99946,0.0,0.09828]
[1779037993062,45.44,77867.57,0.0,-0.99946,0.0,0.09828]
[1779037993679,45.44,77867.57,0.0,-0.99946,0.0,0.09828]
[1779037993809,45.44,77867.57,0.0,-0.99946,0.0,0.09828]
[1779037993827,45.44,77868.98,0.0,-0.99946,0.0,0.09848]
[1779037996250,45.44,77869.46,0.0,-0.99946,0.0,0.09854]
[1779037996312,45.44,77869.46,0.0,-0.99946,0.0,0.09854]
[1779037996488,45.44,77864.41,0.0,-0.99947,0.0,0.09785]
[1779038003266,45.44,77864.81,0.0,-0.99947,0.0,0.0979]
[1779038004845,45.44,77864.81,0.0,-0.99947,0.0,0.0979]
[1779038005059,45.44,77864.66,0.0,-0.99947,0.0,0.09788]
[1779038005667,45.44,77864.66,0.0,-0.99947,0.0,0.09788]
[1779038005808,45.44,77864.66,0.0,-0.99947,0.0,0.09788]
[1779038005885,45.44,77864.7,0.0,-0.99947,0.0,0.09789]
[1779038009023,45.44,77864.88,0.0,-0.99947,0.0,0.09791]
[1779038008300,45.44,77870.25,0.0,-0.99946,0.0,0.09865]
[1779038009065,45.44,77870.25,0.0,-0.99946,0.0,0.09865]
[1779038009307,45.44,77873.74,0.0,-0.99946,0.0,0.09914]
[1779038010916,45.44,77873.74,0.0,-0.99946,0.0,0.09914]
[1779038011017,45.44,77875.4,0.0,-0.99946,0.0,0.09912]
[1779038011059,45.44,77875.4,0.0,-0.99946,0.0,0.09912]
[1779038016356,45.44,77877.66,0.0,-0.99946,0.0,0.09943]
[1779038017822,45.44,77877.66,0.0,-0.99946,0.0,0.09943]
[1779038018370,45.44,77884.38,0.0,-0.99945,0.0,0.10037]
[1779038022399,45.44,77884.88,0.0,-0.99945,0.0,0.10044]
[1779038025420,45.44,77878.47,0.0,-0.99946,0.0,0.09954]
[1779038028324,45.44,77878.95,0.0,-0.99946,0.0,0.09961]
[1779038028381,45.44,77878.95,0.0,-0.99946,0.0,0.09961]
[1779038028462,45.44,77878.95,0.0,-0.99946,0.0,0.09961]
[1779038028474,45.44,77878.95,0.0,-0.99946,0.0,0.09961]
[1779038029448,45.44,77874.1,0.0,-0.99946,0.0,0.09894]
[1779038032696,45.44,77875.55,0.0,-0.99946,0.0,0.09914]
[1779038032780,45.44,77875.55,0.0,-0.99946,0.0,0.09914]
[1779038032819,45.44,77875.55,0.0,-0.99946,0.0,0.09914]
[1779038032866,45.44,77875.55,0.0,-0.99946,0.0,0.09914]
[1779038032881,45.44,77875.81,0.0,-0.99946,0.0,0.09917]
[1779038034484,45.44,77872.56,0.0,-0.99946,0.0,0.09872]
[1779038035492,45.44,77868.89,0.0,-0.99946,0.0,0.09822]
[1779038037506,45.44,77869.33,0.0,-0.99946,0.0,0.09828]
[1779038039423,45.44,77869.43,0.0,-0.99946,0.0,0.09829]
[1779038042542,45.44,77872.52,0.0,-0.99946,0.0,0.09872]
[1779038047577,45.44,77873.36,0.0,-0.99946,0.0,0.09883]
[1779038053619,45.44,77874.76,0.0,-0.99946,0.0,0.09903]
[1779038058654,45.44,77873.51,0.0,-0.99946,0.0,0.09886]
[1779038063689,45.44,77874.66,0.0,-0.99946,0.0,0.09901]
[1779038068724,45.44,77875.02,0.0,-0.99946,0.0,0.09906]
[1779038071745,45.44,77876.46,0.0,-0.99946,0.0,0.09901]
[1779038073759,45.44,77878.92,0.0,-0.99946,0.0,0.09936]
[1779038074290,45.44,77878.92,0.0,-0.99946,0.0,0.09936]
[1779038074766,45.44,77881.52,0.0,-0.99945,0.0,0.09972]
[1779038080808,45.44,77881.15,0.0,-0.99946,0.0,0.09967]
[1779038085843,45.44,77880.73,0.0,-0.99946,0.0,0.09961]
[1779038088864,45.44,77884.71,0.0,-0.99945,0.0,0.10016]
[1779038089871,45.44,77888.85,0.0,-0.99945,0.0,0.10075]
[1779038094906,45.44,77889.28,0.0,-0.99945,0.0,0.10081]
[1779038099946,45.44,77890.62,0.0,-0.99945,0.0,0.101]
[1779038106004,45.44,77892.0,0.0,-0.99945,0.0,0.10119]
[1779038108019,45.44,77899.79,0.0,-0.99944,0.0,0.1023]
[1779038113054,45.44,77900.34,0.0,-0.99944,0.0,0.10238]
[1779038116075,45.44,77903.93,0.0,-0.99944,0.0,0.10289]
[1779038118089,45.44,77906.79,0.0,-0.99943,0.0,0.1033]
[1779038121110,45.44,77901.05,0.0,-0.99944,0.0,0.10248]
[1779038124131,45.44,77899.44,0.0,-0.99944,0.0,0.10225]
[1779038127154,45.44,77902.58,0.0,-0.99944,0.0,0.1027]
[1779038129168,45.44,77911.89,0.0,-0.99943,0.0,0.10404]
[1779038130175,45.44,77913.05,0.0,-0.99943,0.0,0.10421]
[1779038131183,45.44,77913.99,0.0,-0.99943,0.0,0.10408]
[1779038136217,45.44,77914.78,0.0,-0.99943,0.0,0.1042]
[1779038139359,45.44,77916.28,0.0,-0.99943,0.0,0.10442]
[1779038139856,45.44,77916.28,0.0,-0.99943,0.0,0.10442]
[1779038139955,45.44,77916.28,0.0,-0.99943,0.0,0.10442]
[1779038145281,45.44,77915.05,0.0,-0.99943,0.0,0.10424]
[1779038150316,45.44,77915.02,0.0,-0.99943,0.0,0.10423]
[1779038156358,45.44,77915.37,0.0,-0.99943,0.0,0.10429]
[1779038161394,45.44,77916.02,0.0,-0.99943,0.0,0.10438]
[1779038166429,45.44,77915.8,0.0,-0.99943,0.0,0.10435]
[1779038169450,45.44,77922.99,0.0,-0.99942,0.0,0.1054]
[1779038170457,45.44,77926.39,0.0,-0.99942,0.0,0.1059]
[1779038171465,45.44,77928.94,0.0,-0.99942,0.0,0.10628]
[1779038176499,45.44,77931.29,0.0,-0.99941,0.0,0.10662]
[1779038179520,45.44,77928.82,0.0,-0.99942,0.0,0.10626]
[1779038180527,45.44,77925.26,0.0,-0.99942,0.0,0.10573]
[1779038183548,45.44,77930.95,0.0,-0.99941,0.0,0.10657]
[1779038188583,45.44,77933.81,0.0,-0.99941,0.0,0.107]
[1779038193619,45.44,77934.53,0.0,-0.99941,0.0,0.10684]
[1779038198654,45.44,77934.61,0.0,-0.99941,0.0,0.10685]
[1779038203689,45.44,77934.19,0.0,-0.99941,0.0,0.10679]
[1779038208724,45.44,77934.22,0.0,-0.99941,0.0,0.10679]
[1779038218794,45.44,77934.31,0.0,-0.99941,0.0,0.1068]
[1779038224836,45.44,77932.0,0.0,-0.99942,0.0,0.10646]
[1779038229871,45.44,77933.58,0.0,-0.99941,0.0,0.1067]
[1779038234906,45.44,77933.79,0.0,-0.99941,0.0,0.10673]
[1779038239941,45.44,77933.74,0.0,-0.99941,0.0,0.10672]
[1779038245983,45.44,77933.98,0.0,-0.99941,0.0,0.10676]
[1779038247324,45.44,77933.98,0.0,-0.99941,0.0,0.10676]
[1779038251986,45.44,77934.01,0.0,-0.99941,0.0,0.10676]
[1779038252062,45.44,77934.01,0.0,-0.99941,0.0,0.10676]
[1779038252229,45.44,77934.01,0.0,-0.99941,0.0,0.10676]
[1779038252265,45.44,77931.06,0.0,-0.99942,0.0,0.10606]
[1779038252315,45.44,77931.06,0.0,-0.99942,0.0,0.10606]
[1779038253032,45.44,77924.97,0.0,-0.99942,0.0,0.10516]
[1779038258067,45.44,77923.85,0.0,-0.99942,0.0,0.105]
[1779038258725,45.44,77923.85,0.0,-0.99942,0.0,0.105]
[1779038258811,45.44,77923.85,0.0,-0.99942,0.0,0.105]
[1779038262097,45.44,77920.26,0.0,-0.99943,0.0,0.10447]
[1779038263353,45.44,77919.99,0.0,-0.99943,0.0,0.10443]
[1779038263572,45.44,77919.99,0.0,-0.99943,0.0,0.10443]
[1779038263653,45.44,77919.99,0.0,-0.99943,0.0,0.10443]
[1779038263812,45.44,77919.99,0.0,-0.99943,0.0,0.10443]
[1779038264111,45.44,77920.14,0.0,-0.99943,0.0,0.10446]
[1779038268567,45.44,77918.77,0.0,-0.99943,0.0,0.10426]
[1779038268812,45.44,77918.77,0.0,-0.99943,0.0,0.10426]
[1779038272065,45.44,77919.56,0.0,-0.99943,0.0,0.10437]
[1779038272311,45.44,77918.59,0.0,-0.99943,0.0,0.10423]
[1779038272401,45.44,77918.59,0.0,-0.99943,0.0,0.10423]
[1779038272562,45.44,77918.59,0.0,-0.99943,0.0,0.10423]
[1779038273174,45.44,77918.55,0.0,-0.99943,0.0,0.10422]
[1779038274518,45.44,77919.75,0.0,-0.99943,0.0,0.1044]
[1779038274564,45.44,77919.75,0.0,-0.99943,0.0,0.1044]
[1779038275188,45.44,77915.67,0.0,-0.99943,0.0,0.10381]
[1779038277320,45.44,77914.04,0.0,-0.99943,0.0,0.10357]
[1779038280223,45.44,77908.59,0.0,-0.99944,0.0,0.10278]
[1779038287272,45.44,77908.57,0.0,-0.99944,0.0,0.10278]
[1779038288558,45.44,77908.71,0.0,-0.99944,0.0,0.1028]
[1779038288773,45.44,77908.71,0.0,-0.99944,0.0,0.1028]
[1779038289054,45.44,77908.71,0.0,-0.99944,0.0,0.1028]
[1779038289303,45.44,77908.71,0.0,-0.99944,0.0,0.1028]
[1779038290199,45.44,77908.74,0.0,-0.99944,0.0,0.10281]
[1779038290293,45.44,77908.57,0.0,-0.99944,0.0,0.10278]
[1779038290434,45.44,77908.57,0.0,-0.99944,0.0,0.10278]
[1779038290765,45.44,77908.57,0.0,-0.99944,0.0,0.10278]
[1779038291300,45.44,77908.6,0.0,-0.99944,0.0,0.10279]
[1779038291703,45.44,77908.6,0.0,-0.99944,0.0,0.10279]
[1779038292307,45.44,77910.67,0.0,-0.99943,0.0,0.10308]
[1779038298350,45.44,77910.95,0.0,-0.99943,0.0,0.10312]
[1779038304828,45.44,77911.06,0.0,-0.99943,0.0,0.10314]
[1779038309427,45.44,77896.45,0.0,-0.99945,0.0,0.10105]
[1779038310434,45.44,77887.9,0.0,-0.99945,0.0,0.09985]
[1779038311441,45.44,77878.95,0.0,-0.99946,0.0,0.09836]
[1779038312448,45.44,77872.56,0.0,-0.99947,0.0,0.09748]
[1779038313455,45.44,77873.8,0.0,-0.99947,0.0,0.09765]
[1779038316476,45.44,77869.87,0.0,-0.99947,0.0,0.09711]
[1779038318821,45.44,77871.88,0.0,-0.99947,0.0,0.09739]
[1779038318864,45.44,77871.56,0.0,-0.99947,0.0,0.09734]
[1779038321511,45.44,77868.99,0.0,-0.99947,0.0,0.09699]
[1779038322451,45.44,77868.99,0.0,-0.99947,0.0,0.09699]
[1779038325539,45.44,77864.01,0.0,-0.99947,0.0,0.09631]
[1779038327553,45.44,77840.33,0.0,-0.99949,0.0,0.09315]
[1779038328560,45.44,77833.31,0.0,-0.9995,0.0,0.09223]
[1779038330574,45.44,77836.77,0.0,-0.9995,0.0,0.09269]
[1779038331581,45.44,77841.84,0.0,-0.99949,0.0,0.09335]
[1779038332588,45.44,77845.94,0.0,-0.99949,0.0,0.09389]
[1779038333595,45.44,77849.94,0.0,-0.99949,0.0,0.09442]
[1779038334602,45.44,77852.73,0.0,-0.99948,0.0,0.0948]
[1779038335637,45.44,77852.73,0.0,-0.99948,0.0,0.0948]
[1779038335646,45.44,77852.4,0.0,-0.99948,0.0,0.09475]
[1779038339637,45.44,77862.58,0.0,-0.99948,0.0,0.09612]
[1779038340644,45.44,77869.94,0.0,-0.99947,0.0,0.09712]
[1779038341651,45.44,77873.52,0.0,-0.99947,0.0,0.09761]
[1779038343665,45.44,77876.5,0.0,-0.99946,0.0,0.09802]
[1779038347699,45.44,77876.52,0.0,-0.99946,0.0,0.09802]
[1779038347994,45.44,77876.52,0.0,-0.99946,0.0,0.09802]
[1779038348088,45.44,77877.8,0.0,-0.99946,0.0,0.0982]
[1779038353751,45.44,77888.95,0.0,-0.99945,0.0,0.09975]
[1779038354758,45.44,77894.37,0.0,-0.99945,0.0,0.10051]
[1779038355765,45.44,77898.86,0.0,-0.99945,0.0,0.10114]
[1779038356772,45.44,77902.14,0.0,-0.99944,0.0,0.10161]
[1779038358786,45.44,77902.41,0.0,-0.99944,0.0,0.10164]
[1779038363821,45.44,77902.79,0.0,-0.99944,0.0,0.1017]
[1779038367326,45.44,77903.25,0.0,-0.99944,0.0,0.10176]
[1779038369564,45.44,77904.17,0.0,-0.99944,0.0,0.10189]
[1779038369863,45.44,77905.09,0.0,-0.99944,0.0,0.10203]
[1779038371484,45.44,77907.11,0.0,-0.99944,0.0,0.10231]
[1779038371565,45.44,77907.11,0.0,-0.99944,0.0,0.10231]
[1779038374898,45.44,77910.37,0.0,-0.99944,0.0,0.10252]
[1779038376657,45.44,77911.91,0.0,-0.99944,0.0,0.10274]
[1779038376811,45.44,77911.91,0.0,-0.99944,0.0,0.10274]
[1779038376937,45.44,77911.91,0.0,-0.99944,0.0,0.10274]
[1779038377065,45.44,77911.91,0.0,-0.99944,0.0,0.10274]
[1779038377103,45.44,77912.31,0.0,-0.99944,0.0,0.1028]
[1779038377919,45.44,77916.62,0.0,-0.99943,0.0,0.10342]
[1779038380387,45.44,77918.87,0.0,-0.99943,0.0,0.10375]
[1779038380562,45.44,77918.08,0.0,-0.99943,0.0,0.10363]
[1779038382954,45.44,77910.38,0.0,-0.99944,0.0,0.10252]
[1779038383580,45.44,77910.38,0.0,-0.99944,0.0,0.10252]
[1779038383808,45.44,77910.38,0.0,-0.99944,0.0,0.10252]
[1779038384063,45.44,77910.38,0.0,-0.99944,0.0,0.10252]
[1779038384311,45.44,77910.38,0.0,-0.99944,0.0,0.10252]
[1779038384387,45.44,77907.68,0.0,-0.99944,0.0,0.10214]
[1779038387989,45.44,77911.56,0.0,-0.99944,0.0,0.10269]
[1779038388682,45.44,77911.56,0.0,-0.99944,0.0,0.10269]
[1779038388811,45.44,77911.56,0.0,-0.99944,0.0,0.10269]
[1779038389635,45.44,77912.68,0.0,-0.99944,0.0,0.10285]
[1779038389810,45.44,77912.68,0.0,-0.99944,0.0,0.10285]
[1779038390007,45.44,77913.57,0.0,-0.99944,0.0,0.10298]
[1779038392355,45.44,77913.67,0.0,-0.99944,0.0,0.103]
[1779038392601,45.44,77913.7,0.0,-0.99944,0.0,0.103]
[1779038393073,45.44,77913.7,0.0,-0.99944,0.0,0.103]
[1779038393309,45.44,77913.7,0.0,-0.99944,0.0,0.103]
[1779038393394,45.44,77908.74,0.0,-0.99944,0.0,0.10229]
[1779038397538,45.44,77908.09,0.0,-0.99944,0.0,0.1022]
[1779038397564,45.44,77908.09,0.0,-0.99944,0.0,0.1022]
[1779038404105,45.44,77906.38,0.0,-0.99944,0.0,0.10195]
[1779038405233,45.44,77906.38,0.0,-0.99944,0.0,0.10195]
[1779038405311,45.44,77906.38,0.0,-0.99944,0.0,0.10195]
[1779038405384,45.44,77913.71,0.0,-0.99944,0.0,0.103]
[1779038406231,45.44,77913.71,0.0,-0.99944,0.0,0.103]
[1779038406309,45.44,77913.71,0.0,-0.99944,0.0,0.103]
[1779038406403,45.44,77916.21,0.0,-0.99943,0.0,0.10336]
[1779038410476,45.44,77915.25,0.0,-0.99943,0.0,0.10322]
[1779038410564,45.44,77915.25,0.0,-0.99943,0.0,0.10322]
[1779038412082,45.44,77916.74,0.0,-0.99943,0.0,0.10344]
[1779038412309,45.44,77916.74,0.0,-0.99943,0.0,0.10344]
[1779038412410,45.44,77920.22,0.0,-0.99943,0.0,0.10394]
[1779038413168,45.44,77920.22,0.0,-0.99943,0.0,0.10394]
[1779038413311,45.44,77920.22,0.0,-0.99943,0.0,0.10394]
[1779038413399,45.44,77923.33,0.0,-0.99943,0.0,0.10439]
[1779038414175,45.44,77926.03,0.0,-0.99942,0.0,0.10479]
[1779038415182,45.44,77931.54,0.0,-0.99942,0.0,0.1056]
[1779038416276,45.44,77931.54,0.0,-0.99942,0.0,0.1056]
[1779038416311,45.44,77931.54,0.0,-0.99942,0.0,0.1056]
[1779038416616,45.44,77932.16,0.0,-0.99942,0.0,0.10569]
[1779038416809,45.44,77932.16,0.0,-0.99942,0.0,0.10569]
[1779038417196,45.44,77932.96,0.0,-0.99942,0.0,0.10581]
[1779038422231,45.44,77933.11,0.0,-0.99942,0.0,0.10583]
[1779038425552,45.44,77933.7,0.0,-0.99942,0.0,0.10591]
[1779038425564,45.44,77933.7,0.0,-0.99942,0.0,0.10591]
[1779038430574,45.44,77934.3,0.0,-0.99942,0.0,0.106]
[1779038430810,45.44,77934.3,0.0,-0.99942,0.0,0.106]
[1779038430941,45.44,77934.3,0.0,-0.99942,0.0,0.106]
[1779038431061,45.44,77934.3,0.0,-0.99942,0.0,0.106]
[1779038431298,45.44,77934.28,0.0,-0.99942,0.0,0.10573]
[1779038436333,45.44,77934.35,0.0,-0.99942,0.0,0.10575]
[1779038438176,45.44,77934.62,0.0,-0.99942,0.0,0.10578]
[1779038438311,45.44,77934.62,0.0,-0.99942,0.0,0.10578]
[1779038443382,45.44,77934.41,0.0,-0.99942,0.0,0.10575]
[1779038448417,45.44,77934.51,0.0,-0.99942,0.0,0.10577]
[1779038453452,45.44,77934.49,0.0,-0.99942,0.0,0.10577]
[1779038455450,45.44,77934.59,0.0,-0.99942,0.0,0.10578]
[1779038455568,45.44,77933.8,0.0,-0.99942,0.0,0.10566]
[1779038455902,45.44,77933.8,0.0,-0.99942,0.0,0.10566]
[1779038456059,45.44,77933.8,0.0,-0.99942,0.0,0.10566]
[1779038456473,45.44,77938.02,0.0,-0.99942,0.0,0.10629]
[1779038459495,45.44,77940.72,0.0,-0.99941,0.0,0.10669]
[1779038459689,45.44,77940.72,0.0,-0.99941,0.0,0.10669]
[1779038459811,45.44,77940.72,0.0,-0.99941,0.0,0.10669]
[1779038463138,45.44,77942.28,0.0,-0.99941,0.0,0.10692]
[1779038463310,45.44,77942.28,0.0,-0.99941,0.0,0.10692]
[1779038463410,45.44,77940.47,0.0,-0.99941,0.0,0.10665]
[1779038467003,45.44,77941.05,0.0,-0.99941,0.0,0.10674]
[1779038467059,45.44,77941.05,0.0,-0.99941,0.0,0.10674]
[1779038473647,45.44,77938.99,0.0,-0.99941,0.0,0.10643]
[1779038473812,45.44,77938.99,0.0,-0.99941,0.0,0.10643]
[1779038473887,45.44,77938.99,0.0,-0.99941,0.0,0.10643]
[1779038474061,45.44,77938.99,0.0,-0.99941,0.0,0.10643]
[1779038474111,45.44,77938.75,0.0,-0.99941,0.0,0.1064]
[1779038483600,45.44,77938.43,0.0,-0.99942,0.0,0.10635]
[1779038483810,45.44,77938.43,0.0,-0.99942,0.0,0.10635]
[1779038489709,45.44,77940.6,0.0,-0.99941,0.0,0.10667]
[1779038491723,45.44,77941.8,0.0,-0.99941,0.0,0.10658]
[1779038492605,45.44,77941.8,0.0,-0.99941,0.0,0.10658]
[1779038492810,45.44,77941.8,0.0,-0.99941,0.0,0.10658]
[1779038493427,45.44,77941.8,0.0,-0.99941,0.0,0.10658]
[1779038493484,45.44,77941.14,0.0,-0.99941,0.0,0.10648]
[1779038493562,45.44,77941.14,0.0,-0.99941,0.0,0.10648]
[1779038499779,45.44,77941.47,0.0,-0.99941,0.0,0.10653]
[1779038501004,45.44,77941.47,0.0,-0.99941,0.0,0.10653]
[1779038501061,45.44,77941.47,0.0,-0.99941,0.0,0.10653]
[1779038505821,45.44,77944.37,0.0,-0.99941,0.0,0.10696]
[1779038507835,45.44,77947.03,0.0,-0.99941,0.0,0.10736]
[1779038508637,45.44,77947.03,0.0,-0.99941,0.0,0.10736]
[1779038508811,45.44,77947.03,0.0,-0.99941,0.0,0.10736]
[1779038509112,45.44,77947.03,0.0,-0.99941,0.0,0.10736]
[1779038509310,45.44,77947.03,0.0,-0.99941,0.0,0.10736]
[1779038509327,45.44,77948.08,0.0,-0.99941,0.0,0.10752]
[1779038514884,45.44,77947.34,0.0,-0.99941,0.0,0.10741]
[1779038518375,45.44,77947.76,0.0,-0.99941,0.0,0.10747]
[1779038518562,45.44,77947.76,0.0,-0.99941,0.0,0.10747]
[1779038519919,45.44,77945.47,0.0,-0.99941,0.0,0.10713]
[1779038520926,45.44,77941.1,0.0,-0.99941,0.0,0.10648]
[1779038521869,45.44,77941.1,0.0,-0.99941,0.0,0.10648]
[1779038522033,45.44,77941.1,0.0,-0.99941,0.0,0.10648]
[1779038522062,45.44,77941.1,0.0,-0.99941,0.0,0.10648]
[1779038522134,45.44,77942.63,0.0,-0.99941,0.0,0.1067]
[1779038522940,45.44,77945.61,0.0,-0.99941,0.0,0.10715]
[1779038525210,45.44,77945.52,0.0,-0.99941,0.0,0.10713]
[1779038525312,45.44,77945.52,0.0,-0.99941,0.0,0.10713]
[1779038525406,45.44,77944.66,0.0,-0.99941,0.0,0.10701]
[1779038526097,45.44,77944.66,0.0,-0.99941,0.0,0.10701]
[1779038526309,45.44,77944.66,0.0,-0.99941,0.0,0.10701]
[1779038532013,45.44,77945.92,0.0,-0.99941,0.0,0.10719]
[1779038533695,45.44,77944.84,0.0,-0.99941,0.0,0.10703]
[1779038533811,45.44,77944.84,0.0,-0.99941,0.0,0.10703]
[1779038534243,45.44,77944.84,0.0,-0.99941,0.0,0.10703]
[1779038534311,45.44,77944.84,0.0,-0.99941,0.0,0.10703]
[1779038534344,45.44,77944.78,0.0,-0.99941,0.0,0.10702]
[1779038537560,45.44,77943.87,0.0,-0.99941,0.0,0.10689]
[1779038540483,45.44,77943.89,0.0,-0.99941,0.0,0.10689]
[1779038540563,45.44,77943.89,0.0,-0.99941,0.0,0.10689]
[1779038540584,45.44,77943.8,0.0,-0.99941,0.0,0.10688]
[1779038540945,45.44,77943.8,0.0,-0.99941,0.0,0.10688]
[1779038541059,45.44,77943.8,0.0,-0.99941,0.0,0.10688]
[1779038548125,45.44,77942.1,0.0,-0.99941,0.0,0.10663]
[1779038553160,45.44,77941.72,0.0,-0.99942,0.0,0.1063]
[1779038553699,45.44,77941.72,0.0,-0.99942,0.0,0.1063]
[1779038553810,45.44,77941.72,0.0,-0.99942,0.0,0.1063]
[1779038554124,45.44,77941.72,0.0,-0.99942,0.0,0.1063]
[1779038554310,45.44,77941.72,0.0,-0.99942,0.0,0.1063]
[1779038554410,45.44,77940.39,0.0,-0.99942,0.0,0.1061]
[1779038560209,45.44,77940.72,0.0,-0.99942,0.0,0.10615]
[1779038564282,45.44,77940.78,0.0,-0.99942,0.0,0.10616]
[1779038564310,45.44,77940.78,0.0,-0.99942,0.0,0.10616]
[1779038564383,45.44,77945.11,0.0,-0.99941,0.0,0.1068]
[1779038569276,45.44,77941.03,0.0,-0.99942,0.0,0.1062]
[1779038569876,45.44,77941.03,0.0,-0.99942,0.0,0.1062]
[1779038570062,45.44,77941.03,0.0,-0.99942,0.0,0.1062]
[1779038570428,45.44,77941.03,0.0,-0.99942,0.0,0.1062]
[1779038570565,45.44,77941.03,0.0,-0.99942,0.0,0.1062]
[1779038570529,45.44,77939.76,0.0,-0.99942,0.0,0.10601]
[1779038571290,45.44,77933.24,0.0,-0.99942,0.0,0.10505]
[1779038572449,45.44,77933.24,0.0,-0.99942,0.0,0.10505]
[1779038572561,45.44,77933.24,0.0,-0.99942,0.0,0.10505]
[1779038576526,45.44,77935.33,0.0,-0.99942,0.0,0.10536]
[1779038576565,45.44,77935.33,0.0,-0.99942,0.0,0.10536]
[1779038577200,45.44,77936.6,0.0,-0.99942,0.0,0.10555]
[1779038577311,45.44,77936.6,0.0,-0.99942,0.0,0.10555]
[1779038577332,45.44,77936.64,0.0,-0.99942,0.0,0.10555]
[1779038582367,45.44,77935.88,0.0,-0.99942,0.0,0.10544]
[1779038583374,45.44,77938.48,0.0,-0.99942,0.0,0.10582]
[1779038585014,45.44,77940.06,0.0,-0.99942,0.0,0.10606]
[1779038585060,45.44,77940.06,0.0,-0.99942,0.0,0.10606]
[1779038585800,45.44,77939.64,0.0,-0.99942,0.0,0.10599]
[1779038585809,45.44,77939.64,0.0,-0.99942,0.0,0.10599]
[1779038586395,45.44,77939.9,0.0,-0.99942,0.0,0.10603]
[1779038588409,45.44,77937.39,0.0,-0.99942,0.0,0.10566]
[1779038593448,45.44,77937.8,0.0,-0.99942,0.0,0.10572]
[1779038597995,45.44,77937.94,0.0,-0.99942,0.0,0.10574]
[1779038598072,45.44,77937.94,0.0,-0.99942,0.0,0.10574]
[1779038605532,45.44,77939.71,0.0,-0.99942,0.0,0.106]
[1779038605996,45.44,77939.71,0.0,-0.99942,0.0,0.106]
[1779038606060,45.44,77939.71,0.0,-0.99942,0.0,0.106]
[1779038606607,45.44,77939.71,0.0,-0.99942,0.0,0.106]
[1779038606540,45.44,77941.97,0.0,-0.99942,0.0,0.10634]
[1779038606810,45.44,77941.97,0.0,-0.99942,0.0,0.10634]
[1779038607546,45.44,77944.08,0.0,-0.99941,0.0,0.10665]
[1779038610630,45.44,77945.83,0.0,-0.99941,0.0,0.10691]
[1779038610570,45.44,77949.2,0.0,-0.99941,0.0,0.10741]
[1779038610814,45.44,77949.2,0.0,-0.99941,0.0,0.10741]
[1779038613592,45.44,77952.7,0.0,-0.99941,0.0,0.10767]
[1779038617989,45.44,77954.28,0.0,-0.99941,0.0,0.10791]
[1779038618061,45.44,77954.28,0.0,-0.99941,0.0,0.10791]
[1779038618393,45.44,77954.28,0.0,-0.99941,0.0,0.10791]
[1779038618561,45.44,77954.28,0.0,-0.99941,0.0,0.10791]
[1779038618627,45.44,77954.55,0.0,-0.99941,0.0,0.10795]
[1779038623662,45.44,77954.56,0.0,-0.99941,0.0,0.10795]
[1779038629705,45.44,77956.8,0.0,-0.9994,0.0,0.10829]
[1779038631954,45.44,77956.61,0.0,-0.9994,0.0,0.10826]
[1779038632060,45.44,77956.61,0.0,-0.9994,0.0,0.10826]
[1779038636709,45.44,77955.87,0.0,-0.9994,0.0,0.10815]
[1779038636810,45.44,77955.87,0.0,-0.9994,0.0,0.10815]
[1779038636911,45.44,77955.68,0.0,-0.9994,0.0,0.10812]
[1779038643802,45.44,77956.33,0.0,-0.9994,0.0,0.10821]
[1779038648206,45.44,77955.61,0.0,-0.9994,0.0,0.10811]
[1779038648310,45.44,77955.61,0.0,-0.9994,0.0,0.10811]
[1779038653872,45.44,77956.07,0.0,-0.9994,0.0,0.10818]
[1779038656488,45.44,77956.07,0.0,-0.9994,0.0,0.10818]
[1779038656572,45.44,77956.07,0.0,-0.9994,0.0,0.10818]
[1779038657629,45.44,77954.16,0.0,-0.99941,0.0,0.10789]
[1779038657669,45.44,77948.84,0.0,-0.99941,0.0,0.10709]
[1779038657810,45.44,77948.84,0.0,-0.99941,0.0,0.10709]
[1779038657900,45.44,77943.68,0.0,-0.99941,0.0,0.10632]
[1779038662936,45.44,77942.84,0.0,-0.99942,0.0,0.1062]
[1779038663739,45.44,77942.84,0.0,-0.99942,0.0,0.1062]
[1779038663810,45.44,77942.84,0.0,-0.99942,0.0,0.1062]
[1779038672001,45.44,77942.88,0.0,-0.99942,0.0,0.10594]
[1779038673709,45.44,77942.88,0.0,-0.99942,0.0,0.10594]
[1779038673810,45.44,77943.4,0.0,-0.99942,0.0,0.10602]
[1779038674283,45.44,77943.4,0.0,-0.99942,0.0,0.10602]
[1779038674311,45.44,77943.4,0.0,-0.99942,0.0,0.10602]
[1779038674384,45.44,77948.05,0.0,-0.99941,0.0,0.10671]
[1779038680057,45.44,77948.26,0.0,-0.99941,0.0,0.10674]
[1779038685093,45.44,77948.48,0.0,-0.99941,0.0,0.10677]
[1779038686812,45.44,77948.88,0.0,-0.99941,0.0,0.10683]
[1779038687070,45.44,77948.88,0.0,-0.99941,0.0,0.10683]
[1779038694158,45.44,77948.13,0.0,-0.99941,0.0,0.10672]
[1779038699193,45.44,77950.07,0.0,-0.99941,0.0,0.10701]
[1779038701519,45.44,77949.77,0.0,-0.99941,0.0,0.10696]
[1779038701587,45.44,77949.77,0.0,-0.99941,0.0,0.10696]
[1779038702197,45.44,77948.89,0.0,-0.99941,0.0,0.10683]
[1779038702309,45.44,77948.89,0.0,-0.99941,0.0,0.10683]
[1779038702353,45.44,77946.27,0.0,-0.99941,0.0,0.10644]
[1779038708256,45.44,77947.17,0.0,-0.99941,0.0,0.10658]
[1779038708882,45.44,77947.17,0.0,-0.99941,0.0,0.10658]
[1779038709060,45.44,77947.17,0.0,-0.99941,0.0,0.10658]
[1779038715305,45.44,77946.84,0.0,-0.99941,0.0,0.10653]
[1779038722354,45.44,77947.48,0.0,-0.99941,0.0,0.10662]
[1779038724937,45.44,77945.7,0.0,-0.99941,0.0,0.10636]
[1779038725059,45.44,77945.7,0.0,-0.99941,0.0,0.10636]
[1779038725375,45.44,77936.61,0.0,-0.99942,0.0,0.10502]
[1779038726382,45.44,77922.01,0.0,-0.99944,0.0,0.1029]
[1779038727389,45.44,77921.35,0.0,-0.99944,0.0,0.1028]
[1779038728509,45.44,77921.35,0.0,-0.99944,0.0,0.1028]
[1779038728567,45.44,77921.35,0.0,-0.99944,0.0,0.1028]
[1779038728667,45.44,77920.7,0.0,-0.99944,0.0,0.10271]
[1779038730410,45.44,77914.65,0.0,-0.99944,0.0,0.10184]
[1779038737459,45.44,77910.88,0.0,-0.99945,0.0,0.10105]
[1779038740275,45.44,77910.39,0.0,-0.99945,0.0,0.10098]
[1779038740310,45.44,77910.39,0.0,-0.99945,0.0,0.10098]
[1779038740480,45.44,77915.26,0.0,-0.99944,0.0,0.10167]
[1779038741487,45.44,77918.11,0.0,-0.99944,0.0,0.10208]
[1779038746301,45.44,77920.13,0.0,-0.99944,0.0,0.10237]
[1779038746308,45.44,77920.13,0.0,-0.99944,0.0,0.10237]
[1779038746522,45.44,77919.94,0.0,-0.99944,0.0,0.10234]
[1779038751557,45.44,77919.93,0.0,-0.99944,0.0,0.10234]
[1779038753571,45.44,77922.19,0.0,-0.99944,0.0,0.10266]
[1779038754662,45.44,77925.2,0.0,-0.99943,0.0,0.1031]
[1779038756592,45.44,77928.82,0.0,-0.99943,0.0,0.10362]
[1779038757564,45.44,77928.82,0.0,-0.99943,0.0,0.10362]
[1779038758980,45.44,77929.89,0.0,-0.99943,0.0,0.10377]
[1779038759059,45.44,77929.89,0.0,-0.99943,0.0,0.10377]
[1779038759613,45.44,77930.85,0.0,-0.99943,0.0,0.10391]
[1779038764648,45.44,77931.77,0.0,-0.99943,0.0,0.10405]
[1779038767301,45.44,77932.06,0.0,-0.99943,0.0,0.10409]
[1779038767310,45.44,77932.06,0.0,-0.99943,0.0,0.10409]
[1779038772705,45.44,77931.8,0.0,-0.99943,0.0,0.10405]
[1779038777740,45.44,77931.66,0.0,-0.99943,0.0,0.10403]
[1779038781045,45.44,77931.62,0.0,-0.99943,0.0,0.10403]
[1779038781066,45.44,77931.62,0.0,-0.99943,0.0,0.10403]
[1779038781428,45.44,77931.62,0.0,-0.99943,0.0,0.10403]
[1779038781563,45.44,77931.62,0.0,-0.99943,0.0,0.10403]
[1779038781770,45.44,77932.84,0.0,-0.99943,0.0,0.1042]
[1779038788817,45.44,77933.09,0.0,-0.99943,0.0,0.10424]
[1779038793852,45.44,77932.24,0.0,-0.99943,0.0,0.10385]
[1779038795002,45.44,77932.24,0.0,-0.99943,0.0,0.10385]
[1779038795059,45.44,77932.24,0.0,-0.99943,0.0,0.10385]
[1779038795678,45.44,77932.24,0.0,-0.99943,0.0,0.10385]
[1779038795812,45.44,77932.24,0.0,-0.99943,0.0,0.10385]
[1779038795779,45.44,77932.05,0.0,-0.99943,0.0,0.10383]
[1779038796873,45.44,77923.64,0.0,-0.99944,0.0,0.10261]
[1779038797880,45.44,77922.92,0.0,-0.99944,0.0,0.10251]
[1779038802117,45.44,77922.38,0.0,-0.99944,0.0,0.10243]
[1779038802320,45.44,77922.38,0.0,-0.99944,0.0,0.10243]
[1779038802676,45.44,77922.38,0.0,-0.99944,0.0,0.10243]
[1779038802811,45.44,77922.38,0.0,-0.99944,0.0,0.10243]
[1779038802685,45.44,77922.24,0.0,-0.99944,0.0,0.10241]
[1779038803922,45.44,77918.12,0.0,-0.99944,0.0,0.10182]
[1779038808957,45.44,77917.91,0.0,-0.99944,0.0,0.10179]
[1779038811876,45.44,77917.63,0.0,-0.99944,0.0,0.10175]
[1779038812061,45.44,77917.63,0.0,-0.99944,0.0,0.10175]
[1779038812398,45.44,77917.63,0.0,-0.99944,0.0,0.10175]
[1779038812563,45.44,77917.63,0.0,-0.99944,0.0,0.10175]
[1779038812591,45.44,77917.08,0.0,-0.99944,0.0,0.10167]
[1779038818021,45.44,77917.05,0.0,-0.99944,0.0,0.10167]
[1779038821070,45.44,77917.52,0.0,-0.99944,0.0,0.10174]
[1779038821314,45.44,77917.52,0.0,-0.99944,0.0,0.10174]
[1779038821701,45.44,77917.52,0.0,-0.99944,0.0,0.10174]
[1779038821811,45.44,77917.52,0.0,-0.99944,0.0,0.10174]
[1779038821733,45.44,77917.75,0.0,-0.99944,0.0,0.10177]
[1779038827085,45.44,77918.36,0.0,-0.99944,0.0,0.10186]
[1779038828339,45.44,77918.36,0.0,-0.99944,0.0,0.10186]
[1779038828562,45.44,77918.36,0.0,-0.99944,0.0,0.10186]
[1779038828857,45.44,77918.36,0.0,-0.99944,0.0,0.10186]
[1779038828661,45.44,77917.95,0.0,-0.99944,0.0,0.1018]
[1779038829060,45.44,77917.95,0.0,-0.99944,0.0,0.1018]
[1779038834135,45.44,77917.91,0.0,-0.99944,0.0,0.10179]
[1779038836485,45.44,77917.78,0.0,-0.99944,0.0,0.10177]
[1779038836562,45.44,77917.78,0.0,-0.99944,0.0,0.10177]
[1779038836586,45.44,77918.17,0.0,-0.99944,0.0,0.10183]
[1779038837281,45.44,77918.17,0.0,-0.99944,0.0,0.10183]
[1779038837309,45.44,77918.17,0.0,-0.99944,0.0,0.10183]
[1779038841183,45.44,77915.73,0.0,-0.99944,0.0,0.10148]
[1779038846218,45.44,77916.72,0.0,-0.99944,0.0,0.10162]
[1779038850910,45.44,77914.9,0.0,-0.99944,0.0,0.10136]
[1779038851060,45.44,77914.9,0.0,-0.99944,0.0,0.10136]
[1779038851773,45.44,77914.9,0.0,-0.99944,0.0,0.10136]
[1779038851811,45.44,77914.9,0.0,-0.99944,0.0,0.10136]
[1779038851809,45.44,77915.49,0.0,-0.99944,0.0,0.10119]
[1779038856318,45.44,77915.9,0.0,-0.99944,0.0,0.10125]
[1779038856563,45.44,77915.9,0.0,-0.99944,0.0,0.10125]
[1779038857178,45.44,77914.89,0.0,-0.99945,0.0,0.10111]
[1779038857310,45.44,77914.89,0.0,-0.99945,0.0,0.10111]
[1779038857400,45.44,77915.59,0.0,-0.99944,0.0,0.1012]
[1779038863338,45.44,77915.64,0.0,-0.99944,0.0,0.10121]
[1779038868373,45.44,77915.6,0.0,-0.99944,0.0,0.10121]
[1779038871888,45.44,77915.8,0.0,-0.99944,0.0,0.10123]
[1779038872060,45.44,77915.8,0.0,-0.99944,0.0,0.10123]
[1779038880465,45.44,77915.28,0.0,-0.99944,0.0,0.10116]
[1779038880561,45.44,77915.28,0.0,-0.99944,0.0,0.10116]
[1779038880566,45.44,77915.91,0.0,-0.99944,0.0,0.10125]
[1779038881225,45.44,77915.91,0.0,-0.99944,0.0,0.10125]
[1779038881310,45.44,77915.91,0.0,-0.99944,0.0,0.10125]
[1779038890527,45.44,77915.67,0.0,-0.99944,0.0,0.10122]
[1779038893928,45.44,77915.75,0.0,-0.99944,0.0,0.10123]
[1779038893548,45.44,77918.76,0.0,-0.99944,0.0,0.10165]
[1779038894058,45.44,77918.76,0.0,-0.99944,0.0,0.10165]
[1779038894555,45.44,77920.99,0.0,-0.99944,0.0,0.10197]
[1779038895027,45.44,77920.99,0.0,-0.99944,0.0,0.10197]
[1779038895059,45.44,77920.99,0.0,-0.99944,0.0,0.10197]
[1779038900447,45.44,77923.07,0.0,-0.99944,0.0,0.10227]
[1779038900561,45.44,77923.07,0.0,-0.99944,0.0,0.10227]
[1779038900597,45.44,77924.61,0.0,-0.99944,0.0,0.10249]
[1779038901461,45.44,77924.61,0.0,-0.99944,0.0,0.10249]
[1779038901561,45.44,77924.61,0.0,-0.99944,0.0,0.10249]
[1779038906645,45.44,77925.13,0.0,-0.99944,0.0,0.10257]
[1779038912687,45.44,77925.26,0.0,-0.99944,0.0,0.10233]
[1779038918729,45.44,77926.73,0.0,-0.99944,0.0,0.10254]
[1779038926785,45.44,77926.63,0.0,-0.99944,0.0,0.10252]
[1779038928846,45.44,77926.89,0.0,-0.99944,0.0,0.10256]
[1779038928884,45.44,77927.04,0.0,-0.99944,0.0,0.10258]
[1779038929060,45.44,77927.04,0.0,-0.99944,0.0,0.10258]
[1779038929907,45.44,77927.04,0.0,-0.99944,0.0,0.10258]
[1779038929956,45.44,77927.04,0.0,-0.99944,0.0,0.10258]
[1779038930063,45.44,77927.04,0.0,-0.99944,0.0,0.10258]
[1779038935247,45.44,77928.02,0.0,-0.99944,0.0,0.10272]
[1779038935311,45.44,77928.02,0.0,-0.99944,0.0,0.10272]
[1779038940883,45.44,77927.28,0.0,-0.99944,0.0,0.10261]
[1779038941564,45.44,77927.28,0.0,-0.99944,0.0,0.10261]
[1779038941812,45.44,77927.28,0.0,-0.99944,0.0,0.10261]
[1779038941892,45.44,77927.19,0.0,-0.99944,0.0,0.1026]
[1779038942303,45.44,77927.19,0.0,-0.99944,0.0,0.1026]
[1779038942310,45.44,77927.19,0.0,-0.99944,0.0,0.1026]
[1779038951960,45.44,77926.92,0.0,-0.99944,0.0,0.10256]
[1779038956995,45.44,77926.61,0.0,-0.99944,0.0,0.10252]
[1779038963956,45.44,77926.82,0.0,-0.99944,0.0,0.10255]
[1779038970086,45.44,77926.91,0.0,-0.99944,0.0,0.10256]
[1779038973390,45.44,77927.15,0.0,-0.99944,0.0,0.10234]
[1779038973565,45.44,77927.15,0.0,-0.99944,0.0,0.10234]
[1779038973593,45.44,77927.76,0.0,-0.99944,0.0,0.10242]
[1779038974300,45.44,77927.76,0.0,-0.99944,0.0,0.10242]
[1779038974309,45.44,77927.76,0.0,-0.99944,0.0,0.10242]
[1779038981163,45.44,77929.03,0.0,-0.99944,0.0,0.10261]
[1779038982300,45.44,77929.03,0.0,-0.99944,0.0,0.10261]
[1779038982310,45.44,77929.03,0.0,-0.99944,0.0,0.10261]
[1779038982450,45.44,77929.03,0.0,-0.99944,0.0,0.10261]
[1779038983095,45.44,77929.03,0.0,-0.99944,0.0,0.10261]
[1779038983309,45.44,77929.03,0.0,-0.99944,0.0,0.10261]
[1779038985191,45.44,77932.62,0.0,-0.99943,0.0,0.10312]
[1779038986431,45.44,77932.62,0.0,-0.99943,0.0,0.10312]
[1779038986562,45.44,77932.62,0.0,-0.99943,0.0,0.10312]
[1779038986636,45.44,77938.46,0.0,-0.99943,0.0,0.10397]
[1779038987205,45.44,77942.27,0.0,-0.99942,0.0,0.10452]
[1779038988121,45.44,77942.27,0.0,-0.99942,0.0,0.10452]
[1779038988310,45.44,77942.27,0.0,-0.99942,0.0,0.10452]
[1779038994254,45.44,77943.69,0.0,-0.99942,0.0,0.10473]
[1779038999289,45.44,77944.87,0.0,-0.99942,0.0,0.1049]
[1779039000299,45.44,77955.24,0.0,-0.99941,0.0,0.10643]
[1779039001477,45.44,77955.24,0.0,-0.99941,0.0,0.10643]
[1779039001561,45.44,77955.24,0.0,-0.99941,0.0,0.10643]
[1779039001614,45.44,77960.83,0.0,-0.99941,0.0,0.10727]
[1779039002673,45.44,77960.83,0.0,-0.99941,0.0,0.10727]
[1779039002813,45.44,77960.83,0.0,-0.99941,0.0,0.10727]
[1779039004327,45.44,77953.55,0.0,-0.99942,0.0,0.10618]
[1779039005448,45.44,77953.55,0.0,-0.99942,0.0,0.10618]
[1779039005564,45.44,77953.55,0.0,-0.99942,0.0,0.10618]
[1779039005607,45.44,77952.69,0.0,-0.99942,0.0,0.10606]
[1779039011376,45.44,77952.54,0.0,-0.99942,0.0,0.10603]
[1779039022690,45.44,77952.18,0.0,-0.99942,0.0,0.10598]
[1779039022809,45.44,77952.18,0.0,-0.99942,0.0,0.10598]
[1779039022910,45.44,77952.22,0.0,-0.99942,0.0,0.10599]
[1779039023682,45.44,77952.22,0.0,-0.99942,0.0,0.10599]
[1779039023811,45.44,77952.22,0.0,-0.99942,0.0,0.10599]
[1779039029502,45.44,77952.17,0.0,-0.99942,0.0,0.10598]
[1779039030383,45.44,77952.17,0.0,-0.99942,0.0,0.10598]
[1779039030562,45.44,77952.17,0.0,-0.99942,0.0,0.10598]
[1779039030587,45.44,77951.33,0.0,-0.99942,0.0,0.10586]
[1779039031663,45.44,77951.33,0.0,-0.99942,0.0,0.10586]
[1779039031809,45.44,77951.33,0.0,-0.99942,0.0,0.10586]
[1779039037560,45.44,77951.03,0.0,-0.99942,0.0,0.10554]
[1779039042596,45.44,77950.7,0.0,-0.99942,0.0,0.1055]
[1779039047631,45.44,77950.05,0.0,-0.99942,0.0,0.1054]
[1779039052666,45.44,77951.03,0.0,-0.99942,0.0,0.10554]
[1779039057701,45.44,77951.13,0.0,-0.99942,0.0,0.10556]
[1779039063743,45.44,77950.91,0.0,-0.99942,0.0,0.10553]
[1779039064891,45.44,77950.91,0.0,-0.99942,0.0,0.10553]
[1779039065059,45.44,77950.91,0.0,-0.99942,0.0,0.10553]
[1779039064904,45.44,77950.91,0.0,-0.99942,0.0,0.10553]
[1779039065789,45.44,77950.91,0.0,-0.99942,0.0,0.10553]
[1779039065809,45.44,77950.91,0.0,-0.99942,0.0,0.10553]
[1779039065878,45.44,77951.15,0.0,-0.99942,0.0,0.10556]
[1779039072806,45.44,77951.13,0.0,-0.99942,0.0,0.10556]
[1779039081011,45.44,77951.29,0.0,-0.99942,0.0,0.10558]
[1779039081061,45.44,77951.29,0.0,-0.99942,0.0,0.10558]
[1779039081055,45.44,77950.11,0.0,-0.99942,0.0,0.10541]
[1779039081162,45.44,77950.11,0.0,-0.99942,0.0,0.10541]
[1779039082365,45.44,77950.11,0.0,-0.99942,0.0,0.10541]
[1779039082567,45.44,77950.11,0.0,-0.99942,0.0,0.10541]
[1779039087132,45.44,77950.33,0.0,-0.99942,0.0,0.10544]
[1779039086904,45.44,77948.36,0.0,-0.99942,0.0,0.10515]
[1779039087313,45.44,77948.36,0.0,-0.99942,0.0,0.10515]
[1779039093062,45.44,77949.78,0.0,-0.99942,0.0,0.10536]
[1779039093562,45.44,77949.79,0.0,-0.99942,0.0,0.1051]
[1779039093663,45.44,77949.79,0.0,-0.99942,0.0,0.1051]
[1779039094272,45.44,77949.79,0.0,-0.99942,0.0,0.1051]
[1779039094310,45.44,77949.79,0.0,-0.99942,0.0,0.1051]
[1779039097562,45.44,77949.7,0.0,-0.99942,0.0,0.10508]
[1779039097981,45.44,77949.79,0.0,-0.99942,0.0,0.1051]
[1779039104023,45.44,77949.49,0.0,-0.99942,0.0,0.10505]
[1779039110065,45.44,77949.6,0.0,-0.99942,0.0,0.10507]
[1779039118121,45.44,77949.58,0.0,-0.99942,0.0,0.10507]
[1779039126961,45.44,77949.56,0.0,-0.99942,0.0,0.10506]
[1779039127160,45.44,77949.56,0.0,-0.99942,0.0,0.10506]
[1779039128058,45.44,77949.56,0.0,-0.99942,0.0,0.10506]
[1779039128158,45.44,77949.6,0.0,-0.99942,0.0,0.10507]
[1779039128269,45.44,77949.6,0.0,-0.99942,0.0,0.10507]
[1779039128309,45.44,77949.6,0.0,-0.99942,0.0,0.10507]
[1779039137461,45.44,77950.21,0.0,-0.99942,0.0,0.10516]
[1779039137561,45.44,77950.21,0.0,-0.99942,0.0,0.10516]
[1779039138140,45.44,77950.21,0.0,-0.99942,0.0,0.10516]
[1779039137733,45.44,77950.06,0.0,-0.99942,0.0,0.10514]
[1779039138311,45.44,77950.06,0.0,-0.99942,0.0,0.10514]
[1779039138361,45.44,77944.96,0.0,-0.99943,0.0,0.10439]
[1779039139269,45.44,77938.89,0.0,-0.99943,0.0,0.10351]
[1779039140276,45.44,77937.51,0.0,-0.99943,0.0,0.10331]
[1779039145299,45.44,77937.77,0.0,-0.99943,0.0,0.10334]
[1779039145311,45.44,77937.77,0.0,-0.99943,0.0,0.10334]
[1779039145400,45.44,77936.04,0.0,-0.99943,0.0,0.10309]
[1779039151353,45.44,77935.95,0.0,-0.99943,0.0,0.10282]
[1779039152899,45.44,77923.49,0.0,-0.99945,0.0,0.10104]
[1779039153927,45.44,77918.17,0.0,-0.99945,0.0,0.10029]
[1779039154740,45.44,77918.17,0.0,-0.99945,0.0,0.10029]
[1779039154778,45.44,77918.17,0.0,-0.99945,0.0,0.10029]
[1779039154794,45.44,77916.96,0.0,-0.99945,0.0,0.10012]
[1779039155560,45.44,77916.96,0.0,-0.99945,0.0,0.10012]
[1779039155660,45.44,77916.47,0.0,-0.99945,0.0,0.10005]
[1779039157397,45.44,77913.15,0.0,-0.99945,0.0,0.09958]
[1779039158404,45.44,77908.15,0.0,-0.99946,0.0,0.09889]
[1779039159411,45.44,77903.51,0.0,-0.99946,0.0,0.09824]
[1779039162101,45.44,77902.87,0.0,-0.99946,0.0,0.09815]
[1779039162308,45.44,77901.71,0.0,-0.99946,0.0,0.09799]
[1779039164446,45.44,77893.05,0.0,-0.99947,0.0,0.09681]
[1779039165453,45.44,77888.28,0.0,-0.99947,0.0,0.09616]
[1779039166460,45.44,77883.42,0.0,-0.99948,0.0,0.0955]
[1779039167467,45.44,77876.85,0.0,-0.99948,0.0,0.09462]
[1779039169481,45.44,77874.67,0.0,-0.99948,0.0,0.09433]
[1779039170306,45.44,77874.67,0.0,-0.99948,0.0,0.09433]
[1779039170561,45.44,77874.67,0.0,-0.99948,0.0,0.09433]
[1779039171482,45.44,77874.06,0.0,-0.99948,0.0,0.09425]
[1779039171561,45.44,77874.06,0.0,-0.99948,0.0,0.09425]
[1779039171819,45.44,77873.99,0.0,-0.99948,0.0,0.09424]
[1779039174516,45.44,77883.55,0.0,-0.99948,0.0,0.09552]
[1779039175523,45.44,77890.08,0.0,-0.99947,0.0,0.0964]
[1779039176521,45.44,77890.08,0.0,-0.99947,0.0,0.0964]
[1779039176562,45.44,77890.08,0.0,-0.99947,0.0,0.0964]
[1779039177320,45.44,77890.04,0.0,-0.99947,0.0,0.0964]
[1779039178544,45.44,77901.67,0.0,-0.99946,0.0,0.09799]
[1779039179551,45.44,77914.92,0.0,-0.99945,0.0,0.09983]
[1779039180558,45.44,77917.62,0.0,-0.99945,0.0,0.10021]
[1779039185593,45.44,77914.63,0.0,-0.99945,0.0,0.09979]
[1779039187607,45.44,77920.59,0.0,-0.99945,0.0,0.10063]
[1779039189621,45.44,77924.4,0.0,-0.99944,0.0,0.10117]
[1779039190628,45.44,77918.13,0.0,-0.99945,0.0,0.10028]
[1779039191978,45.44,77918.13,0.0,-0.99945,0.0,0.10028]
[1779039192109,45.44,77918.13,0.0,-0.99945,0.0,0.10028]
[1779039192269,45.44,77916.75,0.0,-0.99945,0.0,0.10009]
[1779039192498,45.44,77916.75,0.0,-0.99945,0.0,0.10009]
[1779039195792,45.44,77916.75,0.0,-0.99945,0.0,0.10009]
[1779039195892,45.44,77914.54,0.0,-0.99945,0.0,0.09978]
[1779039196738,45.44,77914.54,0.0,-0.99945,0.0,0.09978]
[1779039196779,45.44,77910.83,0.0,-0.99946,0.0,0.09926]
[1779039201710,45.44,77919.66,0.0,-0.99945,0.0,0.1005]
[1779039203773,45.44,77919.61,0.0,-0.99945,0.0,0.10049]
[1779039203853,45.44,77919.61,0.0,-0.99945,0.0,0.10049]
[1779039204732,45.44,77914.68,0.0,-0.99945,0.0,0.0998]
[1779039207321,45.44,77914.57,0.0,-0.99945,0.0,0.09978]
[1779039207752,45.44,77914.5,0.0,-0.99945,0.0,0.09977]
[1779039209114,45.44,77914.5,0.0,-0.99945,0.0,0.09977]
[1779039209309,45.44,77913.43,0.0,-0.99945,0.0,0.09962]
[1779039209814,45.44,77913.43,0.0,-0.99945,0.0,0.09962]
[1779039209883,45.44,77912.52,0.0,-0.99945,0.0,0.0995]
[1779039217823,45.44,77911.89,0.0,-0.99946,0.0,0.09915]
[1779039220268,45.44,77912.91,0.0,-0.99946,0.0,0.0993]
[1779039220311,45.44,77911.51,0.0,-0.99946,0.0,0.0991]
[1779039225879,45.44,77912.25,0.0,-0.99946,0.0,0.0992]
[1779039229555,45.44,77910.85,0.0,-0.99946,0.0,0.09901]
[1779039229812,45.44,77910.85,0.0,-0.99946,0.0,0.09901]
[1779039229972,45.44,77910.85,0.0,-0.99946,0.0,0.09901]
[1779039230067,45.44,77910.85,0.0,-0.99946,0.0,0.09901]
[1779039230168,45.44,77911.14,0.0,-0.99946,0.0,0.09905]
[1779039235949,45.44,77911.48,0.0,-0.99946,0.0,0.0991]
[1779039237324,45.44,77911.78,0.0,-0.99946,0.0,0.09914]
[1779039242998,45.44,77912.49,0.0,-0.99946,0.0,0.09924]
[1779039245832,45.44,77911.36,0.0,-0.99946,0.0,0.09908]
[1779039246382,45.44,77912.28,0.0,-0.99946,0.0,0.09921]
[1779039247476,45.44,77912.1,0.0,-0.99946,0.0,0.09918]
[1779039248033,45.44,77911.96,0.0,-0.99946,0.0,0.09916]
[1779039254075,45.44,77911.85,0.0,-0.99946,0.0,0.09915]
[1779039259110,45.44,77913.67,0.0,-0.99945,0.0,0.0994]
[1779039264145,45.44,77913.97,0.0,-0.99945,0.0,0.09945]
[1779039269180,45.44,77913.85,0.0,-0.99945,0.0,0.09943]
[1779039274218,45.44,77912.58,0.0,-0.99946,0.0,0.099]
[1779039278336,45.44,77919.9,0.0,-0.99945,0.0,0.10002]
[1779039279253,45.44,77923.0,0.0,-0.99945,0.0,0.10046]
[1779039282274,45.44,77933.1,0.0,-0.99944,0.0,0.10189]
[1779039283281,45.44,77933.53,0.0,-0.99944,0.0,0.10195]
[1779039283614,45.44,77933.53,0.0,-0.99944,0.0,0.10195]
[1779039283813,45.44,77933.53,0.0,-0.99944,0.0,0.10195]
[1779039284288,45.44,77936.12,0.0,-0.99944,0.0,0.10232]
[1779039285295,45.44,77939.14,0.0,-0.99943,0.0,0.10276]
[1779039286125,45.44,77939.14,0.0,-0.99943,0.0,0.10276]
[1779039286319,45.44,77939.14,0.0,-0.99943,0.0,0.10276]
[1779039286325,45.44,77939.14,0.0,-0.99943,0.0,0.10276]
[1779039286578,45.44,77941.23,0.0,-0.99943,0.0,0.10306]
[1779039287309,45.44,77941.2,0.0,-0.99943,0.0,0.10306]
[1779039289323,45.44,77944.39,0.0,-0.99943,0.0,0.10352]
[1779039290478,45.44,77944.98,0.0,-0.99943,0.0,0.1036]
[1779039290566,45.44,77944.98,0.0,-0.99943,0.0,0.1036]
[1779039293351,45.44,77949.64,0.0,-0.99943,0.0,0.10428]
[1779039295365,45.44,77955.9,0.0,-0.99942,0.0,0.1052]
[1779039296735,45.44,77955.9,0.0,-0.99942,0.0,0.1052]
[1779039296814,45.44,77955.9,0.0,-0.99942,0.0,0.1052]
[1779039296815,45.44,77959.7,0.0,-0.99942,0.0,0.10576]
[1779039298387,45.44,77965.08,0.0,-0.99941,0.0,0.10656]
[1779039299496,45.44,77965.08,0.0,-0.99941,0.0,0.10656]
[1779039299560,45.44,77965.08,0.0,-0.99941,0.0,0.10656]
[1779039299662,45.44,77970.1,0.0,-0.99941,0.0,0.1073]
[1779039301116,45.44,77970.1,0.0,-0.99941,0.0,0.1073]
[1779039301222,45.44,77970.1,0.0,-0.99941,0.0,0.1073]
[1779039301315,45.44,77971.9,0.0,-0.99941,0.0,0.10757]
[1779039305436,45.44,77974.73,0.0,-0.9994,0.0,0.108]
[1779039310471,45.44,77970.11,0.0,-0.99941,0.0,0.10731]
[1779039312485,45.44,77977.4,0.0,-0.9994,0.0,0.1084]
[1779039314437,45.44,77979.35,0.0,-0.9994,0.0,0.1087]
[1779039314499,45.44,77974.44,0.0,-0.9994,0.0,0.10796]
[1779039315955,45.44,77972.38,0.0,-0.99941,0.0,0.10765]
[1779039316483,45.44,77972.38,0.0,-0.99941,0.0,0.10765]
[1779039320208,45.44,77972.27,0.0,-0.99941,0.0,0.10763]
[1779039320313,45.44,77972.27,0.0,-0.99941,0.0,0.10763]
[1779039320262,45.44,77972.16,0.0,-0.99941,0.0,0.10761]
[1779039323273,45.44,77972.22,0.0,-0.99941,0.0,0.10762]
[1779039323312,45.44,77972.22,0.0,-0.99941,0.0,0.10762]
[1779039324570,45.44,77968.68,0.0,-0.99941,0.0,0.10709]
[1779039329605,45.44,77968.09,0.0,-0.99941,0.0,0.107]
[1779039332721,45.44,77967.91,0.0,-0.99941,0.0,0.10671]
[1779039332812,45.44,77967.91,0.0,-0.99941,0.0,0.10671]
[1779039333714,45.44,77967.67,0.0,-0.99941,0.0,0.10667]
[1779039333811,45.44,77967.67,0.0,-0.99941,0.0,0.10667]
[1779039333881,45.44,77967.81,0.0,-0.99941,0.0,0.10669]
[1779039341711,45.44,77966.8,0.0,-0.99941,0.0,0.10654]
[1779039341815,45.44,77966.8,0.0,-0.99941,0.0,0.10654]
[1779039346958,45.44,77966.25,0.0,-0.99941,0.0,0.10646]
[1779039347058,45.44,77966.25,0.0,-0.99941,0.0,0.10646]
[1779039347273,45.44,77966.25,0.0,-0.99941,0.0,0.10646]
[1779039347313,45.44,77966.25,0.0,-0.99941,0.0,0.10646]
[1779039347322,45.44,77966.62,0.0,-0.99941,0.0,0.10652]
[1779039352636,45.44,77964.62,0.0,-0.99941,0.0,0.10622]
[1779039352811,45.44,77964.62,0.0,-0.99941,0.0,0.10622]
[1779039352839,45.44,77961.28,0.0,-0.99942,0.0,0.10572]
[1779039355207,45.44,77960.71,0.0,-0.99942,0.0,0.10564]
[1779039355309,45.44,77960.71,0.0,-0.99942,0.0,0.10564]
[1779039355410,45.44,77960.67,0.0,-0.99942,0.0,0.10563]
[1779039356224,45.44,77960.67,0.0,-0.99942,0.0,0.10563]
[1779039356313,45.44,77960.67,0.0,-0.99942,0.0,0.10563]
[1779039356385,45.44,77958.06,0.0,-0.99942,0.0,0.10525]
[1779039357802,45.44,77953.0,0.0,-0.99942,0.0,0.10451]
[1779039359821,45.44,77942.15,0.0,-0.99943,0.0,0.10293]
[1779039360582,45.44,77942.15,0.0,-0.99943,0.0,0.10293]
[1779039360811,45.44,77942.15,0.0,-0.99943,0.0,0.10293]
[1779039361734,45.44,77941.16,0.0,-0.99943,0.0,0.10279]
[1779039361810,45.44,77941.16,0.0,-0.99943,0.0,0.10279]
[1779039361835,45.44,77945.71,0.0,-0.99943,0.0,0.10345]
[1779039365806,45.44,77945.12,0.0,-0.99943,0.0,0.10336]
[1779039366061,45.44,77945.12,0.0,-0.99943,0.0,0.10336]
[1779039373928,45.44,77945.72,0.0,-0.99943,0.0,0.10345]
[1779039375871,45.44,77944.62,0.0,-0.99943,0.0,0.10329]
[1779039376062,45.44,77944.62,0.0,-0.99943,0.0,0.10329]
[1779039376628,45.44,77944.84,0.0,-0.99943,0.0,0.10332]
[1779039376811,45.44,77944.84,0.0,-0.99943,0.0,0.10332]
[1779039376949,45.44,77944.82,0.0,-0.99943,0.0,0.10332]
[1779039381984,45.44,77944.31,0.0,-0.99943,0.0,0.10324]
[1779039387019,45.44,77944.35,0.0,-0.99943,0.0,0.10325]
[1779039390569,45.44,77944.83,0.0,-0.99943,0.0,0.10332]
[1779039390811,45.44,77944.83,0.0,-0.99943,0.0,0.10332]
[1779039396087,45.44,77944.34,0.0,-0.99943,0.0,0.10299]
[1779039396476,45.44,77944.34,0.0,-0.99943,0.0,0.10299]
[1779039396562,45.44,77944.34,0.0,-0.99943,0.0,0.10299]
[1779039397155,45.44,77944.34,0.0,-0.99943,0.0,0.10299]
[1779039397311,45.44,77944.34,0.0,-0.99943,0.0,0.10299]
[1779039397328,45.44,77944.37,0.0,-0.99943,0.0,0.10299]
[1779039403136,45.44,77944.64,0.0,-0.99943,0.0,0.10303]
[1779039408171,45.44,77944.51,0.0,-0.99943,0.0,0.10301]
[1779039413269,45.44,77943.85,0.0,-0.99943,0.0,0.10292]
[1779039418304,45.44,77943.73,0.0,-0.99943,0.0,0.1029]
[1779039427370,45.44,77944.04,0.0,-0.99943,0.0,0.10294]
[1779039431147,45.44,77942.77,0.0,-0.99943,0.0,0.10276]
[1779039431313,45.44,77942.77,0.0,-0.99943,0.0,0.10276]
[1779039431399,45.44,77938.25,0.0,-0.99944,0.0,0.10211]
[1779039432406,45.44,77929.0,0.0,-0.99945,0.0,0.10079]
[1779039433415,45.44,77920.13,0.0,-0.99945,0.0,0.09954]
[1779039434422,45.44,77916.51,0.0,-0.99946,0.0,0.09904]
[1779039435158,45.44,77916.51,0.0,-0.99946,0.0,0.09904]
[1779039435312,45.44,77916.51,0.0,-0.99946,0.0,0.09904]
[1779039436480,45.44,77915.05,0.0,-0.99946,0.0,0.09884]
[1779039436562,45.44,77914.67,0.0,-0.99946,0.0,0.09878]
[1779039437443,45.44,77914.77,0.0,-0.99946,0.0,0.0988]
[1779039438058,45.44,77914.77,0.0,-0.99946,0.0,0.0988]
[1779039444492,45.44,77921.54,0.0,-0.99945,0.0,0.09974]
[1779039445499,45.44,77925.87,0.0,-0.99945,0.0,0.10035]
[1779039446682,45.44,77925.87,0.0,-0.99945,0.0,0.10035]
[1779039446809,45.44,77925.87,0.0,-0.99945,0.0,0.10035]
[1779039447557,45.44,77928.01,0.0,-0.99945,0.0,0.10065]
[1779039447809,45.44,77928.01,0.0,-0.99945,0.0,0.10065]
[1779039447883,45.44,77929.49,0.0,-0.99945,0.0,0.10086]
[1779039449075,45.44,77929.49,0.0,-0.99945,0.0,0.10086]
[1779039449313,45.44,77929.49,0.0,-0.99945,0.0,0.10086]
[1779039449527,45.44,77927.09,0.0,-0.99945,0.0,0.10052]
[1779039451998,45.44,77927.28,0.0,-0.99945,0.0,0.10055]
[1779039452060,45.44,77927.28,0.0,-0.99945,0.0,0.10055]
[1779039452634,45.44,77926.2,0.0,-0.99945,0.0,0.10014]
[1779039452809,45.44,77926.2,0.0,-0.99945,0.0,0.10014]
[1779039452910,45.44,77924.16,0.0,-0.99945,0.0,0.09986]
[1779039458981,45.44,77923.75,0.0,-0.99945,0.0,0.0998]
[1779039459063,45.44,77923.75,0.0,-0.99945,0.0,0.0998]
[1779039464632,45.44,77925.93,0.0,-0.99945,0.0,0.1001]
[1779039470674,45.44,77926.02,0.0,-0.99945,0.0,0.10012]
[1779039474664,45.44,77925.76,0.0,-0.99945,0.0,0.10008]
[1779039474812,45.44,77925.76,0.0,-0.99945,0.0,0.10008]
[1779039475334,45.44,77925.76,0.0,-0.99945,0.0,0.10008]
[1779039475435,45.44,77925.56,0.0,-0.99945,0.0,0.10005]
[1779039475560,45.44,77925.56,0.0,-0.99945,0.0,0.10005]
[1779039478731,45.44,77922.39,0.0,-0.99945,0.0,0.09961]
[1779039483766,45.44,77922.22,0.0,-0.99945,0.0,0.09958]
[1779039488801,45.44,77923.89,0.0,-0.99945,0.0,0.09982]
[1779039493836,45.44,77923.9,0.0,-0.99945,0.0,0.09982]
[1779039498723,45.44,77923.51,0.0,-0.99945,0.0,0.09976]
[1779039498809,45.44,77923.51,0.0,-0.99945,0.0,0.09976]
[1779039502356,45.44,77921.51,0.0,-0.99945,0.0,0.09948]
[1779039502411,45.44,77920.28,0.0,-0.99945,0.0,0.09931]
[1779039502563,45.44,77920.28,0.0,-0.99945,0.0,0.09931]
[1779039505394,45.44,77921.6,0.0,-0.99945,0.0,0.0995]
[1779039505559,45.44,77921.6,0.0,-0.99945,0.0,0.0995]
[1779039507640,45.44,77921.09,0.0,-0.99945,0.0,0.09943]
[1779039507747,45.44,77921.09,0.0,-0.99945,0.0,0.09943]
[1779039507809,45.44,77921.09,0.0,-0.99945,0.0,0.09943]
[1779039507934,45.44,77925.33,0.0,-0.99945,0.0,0.10002]
[1779039509948,45.44,77921.98,0.0,-0.99945,0.0,0.09955]
[1779039514096,45.44,77920.17,0.0,-0.99946,0.0,0.09904]
[1779039514310,45.44,77920.17,0.0,-0.99946,0.0,0.09904]
[1779039514767,45.44,77920.26,0.0,-0.99946,0.0,0.09906]
[1779039514812,45.44,77920.26,0.0,-0.99946,0.0,0.09906]
[1779039514983,45.44,77920.12,0.0,-0.99946,0.0,0.09904]
[1779039518694,45.44,77918.45,0.0,-0.99946,0.0,0.0988]
[1779039518808,45.44,77918.45,0.0,-0.99946,0.0,0.0988]
[1779039522210,45.44,77916.64,0.0,-0.99946,0.0,0.09855]
[1779039522309,45.44,77916.64,0.0,-0.99946,0.0,0.09855]
[1779039522311,45.44,77912.71,0.0,-0.99946,0.0,0.09801]
[1779039523408,45.44,77912.71,0.0,-0.99946,0.0,0.09801]
[1779039523575,45.44,77912.71,0.0,-0.99946,0.0,0.09801]
[1779039523505,45.44,77907.99,0.0,-0.99947,0.0,0.09736]
[1779039527226,45.44,77907.07,0.0,-0.99947,0.0,0.09723]
[1779039527309,45.44,77907.07,0.0,-0.99947,0.0,0.09723]
[1779039527327,45.44,77902.9,0.0,-0.99947,0.0,0.09666]
[1779039531283,45.44,77902.34,0.0,-0.99947,0.0,0.09659]
[1779039531309,45.44,77902.34,0.0,-0.99947,0.0,0.09659]
[1779039531364,45.44,77906.47,0.0,-0.99947,0.0,0.09715]
[1779039532392,45.44,77906.47,0.0,-0.99947,0.0,0.09715]
[1779039532571,45.44,77906.47,0.0,-0.99947,0.0,0.09715]
[1779039532410,45.44,77911.14,0.0,-0.99946,0.0,0.09779]
[1779039536178,45.44,77911.2,0.0,-0.99946,0.0,0.0978]
[1779039536309,45.44,77911.2,0.0,-0.99946,0.0,0.0978]
[1779039536395,45.44,77907.32,0.0,-0.99947,0.0,0.09727]
[1779039538144,45.44,77905.09,0.0,-0.99947,0.0,0.09696]
[1779039543112,45.44,77904.71,0.0,-0.99947,0.0,0.09691]
[1779039543309,45.44,77904.71,0.0,-0.99947,0.0,0.09691]
[1779039544357,45.44,77902.53,0.0,-0.99947,0.0,0.09661]
[1779039544566,45.44,77902.53,0.0,-0.99947,0.0,0.09661]
[1779039544410,45.44,77901.47,0.0,-0.99947,0.0,0.09647]
[1779039547173,45.44,77900.76,0.0,-0.99947,0.0,0.09637]
[1779039547309,45.44,77900.76,0.0,-0.99947,0.0,0.09637]
[1779039551235,45.44,77891.53,0.0,-0.99948,0.0,0.09512]
[1779039552117,45.44,77891.53,0.0,-0.99948,0.0,0.09512]
[1779039552309,45.44,77891.53,0.0,-0.99948,0.0,0.09512]
[1779039553249,45.44,77886.07,0.0,-0.99948,0.0,0.09439]
[1779039554561,45.44,77886.07,0.0,-0.99948,0.0,0.09439]
[1779039554256,45.44,77891.6,0.0,-0.99948,0.0,0.09513]
[1779039554809,45.44,77891.6,0.0,-0.99948,0.0,0.09513]
[1779039555263,45.44,77898.72,0.0,-0.99947,0.0,0.09609]
[1779039555642,45.44,77898.72,0.0,-0.99947,0.0,0.09609]
[1779039555810,45.44,77898.72,0.0,-0.99947,0.0,0.09609]
[1779039556270,45.44,77899.3,0.0,-0.99947,0.0,0.09617]
[1779039560371,45.44,77900.22,0.0,-0.99947,0.0,0.0963]
[1779039560572,45.44,77900.22,0.0,-0.99947,0.0,0.0963]
[1779039560576,45.44,77897.5,0.0,-0.99947,0.0,0.09593]
[1779039561305,45.44,77892.99,0.0,-0.99948,0.0,0.09532]
[1779039564192,45.44,77892.54,0.0,-0.99948,0.0,0.09526]
[1779039564309,45.44,77892.54,0.0,-0.99948,0.0,0.09526]
[1779039564330,45.44,77892.35,0.0,-0.99948,0.0,0.09523]
[1779039565259,45.44,77892.35,0.0,-0.99948,0.0,0.09523]
[1779039565312,45.44,77892.35,0.0,-0.99948,0.0,0.09523]
[1779039565337,45.44,77888.18,0.0,-0.99948,0.0,0.09467]
[1779039566344,45.44,77890.63,0.0,-0.99948,0.0,0.095]
[1779039567211,45.44,77890.63,0.0,-0.99948,0.0,0.095]
[1779039567312,45.44,77890.63,0.0,-0.99948,0.0,0.095]
[1779039567351,45.44,77897.52,0.0,-0.99947,0.0,0.09593]
[1779039568358,45.44,77898.3,0.0,-0.99947,0.0,0.09604]
[1779039570216,45.44,77898.51,0.0,-0.99947,0.0,0.09606]
[1779039570312,45.44,77898.51,0.0,-0.99947,0.0,0.09606]
[1779039575575,45.44,77897.25,0.0,-0.99948,0.0,0.09565]
[1779039575578,45.44,77897.29,0.0,-0.99948,0.0,0.09565]
[1779039575811,45.44,77897.29,0.0,-0.99948,0.0,0.09565]
[1779039576414,45.44,77899.73,0.0,-0.99947,0.0,0.09598]
[1779039576847,45.44,77899.73,0.0,-0.99947,0.0,0.09598]
[1779039577063,45.44,77899.73,0.0,-0.99947,0.0,0.09598]
[1779039579691,45.44,77900.56,0.0,-0.99947,0.0,0.0961]
[1779039579809,45.44,77900.56,0.0,-0.99947,0.0,0.0961]
[1779039580442,45.44,77900.74,0.0,-0.99947,0.0,0.09612]
[1779039580940,45.44,77900.74,0.0,-0.99947,0.0,0.09612]
[1779039581060,45.44,77900.74,0.0,-0.99947,0.0,0.09612]
[1779039581449,45.44,77907.19,0.0,-0.99947,0.0,0.097]
[1779039583000,45.44,77908.42,0.0,-0.99947,0.0,0.09717]
[1779039583058,45.44,77908.42,0.0,-0.99947,0.0,0.09717]
[1779039583463,45.44,77909.83,0.0,-0.99947,0.0,0.09736]
[1779039584083,45.44,77909.83,0.0,-0.99947,0.0,0.09736]
[1779039584309,45.44,77909.83,0.0,-0.99947,0.0,0.09736]
[1779039584470,45.44,77917.73,0.0,-0.99946,0.0,0.09845]
[1779039585477,45.44,77920.44,0.0,-0.99946,0.0,0.09883]
[1779039586484,45.44,77923.71,0.0,-0.99945,0.0,0.09928]
[1779039587491,45.44,77926.61,0.0,-0.99945,0.0,0.09969]
[1779039587796,45.44,77926.61,0.0,-0.99945,0.0,0.09969]
[1779039587808,45.44,77926.61,0.0,-0.99945,0.0,0.09969]
[1779039588498,45.44,77931.0,0.0,-0.99945,0.0,0.10031]
[1779039588907,45.44,77931.0,0.0,-0.99945,0.0,0.10031]
[1779039589063,45.44,77931.0,0.0,-0.99945,0.0,0.10031]
[1779039589505,45.44,77936.99,0.0,-0.99944,0.0,0.10115]
[1779039590512,45.44,77943.81,0.0,-0.99944,0.0,0.10213]
[1779039591519,45.44,77946.39,0.0,-0.99944,0.0,0.1025]
[1779039592526,45.44,77949.16,0.0,-0.99943,0.0,0.1029]
[1779039593533,45.44,77952.61,0.0,-0.99943,0.0,0.1034]
[1779039594540,45.44,77955.08,0.0,-0.99943,0.0,0.10375]
[1779039594676,45.44,77955.08,0.0,-0.99943,0.0,0.10375]
[1779039594772,45.44,77955.08,0.0,-0.99943,0.0,0.10375]
[1779039595547,45.44,77957.97,0.0,-0.99943,0.0,0.10418]
[1779039597563,45.44,77978.32,0.0,-0.99941,0.0,0.10718]
[1779039598569,45.44,77982.92,0.0,-0.9994,0.0,0.10787]
[1779039602597,45.44,77980.68,0.0,-0.99941,0.0,0.10754]
[1779039605618,45.44,77977.1,0.0,-0.99941,0.0,0.107]
[1779039606059,45.44,77977.1,0.0,-0.99941,0.0,0.107]
[1779039606140,45.44,77977.1,0.0,-0.99941,0.0,0.107]
[1779039606310,45.44,77977.1,0.0,-0.99941,0.0,0.107]
[1779039606625,45.44,77977.18,0.0,-0.99941,0.0,0.10701]
[1779039609646,45.44,77974.23,0.0,-0.99941,0.0,0.10657]
[1779039610653,45.44,77970.54,0.0,-0.99941,0.0,0.10602]
[1779039611659,45.44,77970.54,0.0,-0.99941,0.0,0.10602]
[1779039611808,45.44,77969.21,0.0,-0.99942,0.0,0.10583]
[1779039617325,45.44,77968.52,0.0,-0.99942,0.0,0.10572]
[1779039617553,45.44,77968.52,0.0,-0.99942,0.0,0.10572]
[1779039617560,45.44,77968.52,0.0,-0.99942,0.0,0.10572]
[1779039617610,45.44,77969.09,0.0,-0.99942,0.0,0.10581]
[1779039620169,45.44,77969.71,0.0,-0.99942,0.0,0.1059]
[1779039620309,45.44,77969.71,0.0,-0.99942,0.0,0.1059]
[1779039620559,45.44,77969.71,0.0,-0.99942,0.0,0.1059]
[1779039620615,45.44,77973.58,0.0,-0.99941,0.0,0.10648]
[1779039625760,45.44,77972.62,0.0,-0.99941,0.0,0.10633]
[1779039627685,45.44,77970.6,0.0,-0.99941,0.0,0.10603]
[1779039627810,45.44,77970.6,0.0,-0.99941,0.0,0.10603]
[1779039628480,45.44,77970.6,0.0,-0.99941,0.0,0.10603]
[1779039628560,45.44,77970.6,0.0,-0.99941,0.0,0.10603]
[1779039628654,45.44,77967.13,0.0,-0.99942,0.0,0.10552]
[1779039633816,45.44,77967.0,0.0,-0.99942,0.0,0.10523]
[1779039636003,45.44,77966.9,0.0,-0.99942,0.0,0.10522]
[1779039636061,45.44,77966.9,0.0,-0.99942,0.0,0.10522]
[1779039636351,45.44,77966.9,0.0,-0.99942,0.0,0.10522]
[1779039636563,45.44,77966.9,0.0,-0.99942,0.0,0.10522]
[1779039636630,45.44,77966.97,0.0,-0.99942,0.0,0.10523]
[1779039641873,45.44,77966.98,0.0,-0.99942,0.0,0.10523]
[1779039647917,45.44,77966.86,0.0,-0.99942,0.0,0.10521]
[1779039650450,45.44,77966.91,0.0,-0.99942,0.0,0.10522]
[1779039650561,45.44,77966.91,0.0,-0.99942,0.0,0.10522]
[1779039650649,45.44,77966.84,0.0,-0.99942,0.0,0.10521]
[1779039650947,45.44,77966.84,0.0,-0.99942,0.0,0.10521]
[1779039651059,45.44,77966.84,0.0,-0.99942,0.0,0.10521]
[1779039656978,45.44,77966.33,0.0,-0.99942,0.0,0.10513]
[1779039662013,45.44,77966.18,0.0,-0.99942,0.0,0.10511]
[1779039663801,45.44,77966.03,0.0,-0.99942,0.0,0.10509]
[1779039663809,45.44,77966.03,0.0,-0.99942,0.0,0.10509]
[1779039664299,45.44,77966.03,0.0,-0.99942,0.0,0.10509]
[1779039664310,45.44,77966.03,0.0,-0.99942,0.0,0.10509]
[1779039664366,45.44,77966.07,0.0,-0.99942,0.0,0.1051]
[1779039670069,45.44,77964.64,0.0,-0.99942,0.0,0.10489]
[1779039675104,45.44,77964.94,0.0,-0.99942,0.0,0.10493]
[1779039683160,45.44,77965.01,0.0,-0.99942,0.0,0.10494]
[1779039684120,45.44,77965.01,0.0,-0.99942,0.0,0.10494]
[1779039684309,45.44,77965.01,0.0,-0.99942,0.0,0.10494]
[1779039684502,45.44,77965.01,0.0,-0.99942,0.0,0.10494]
[1779039684562,45.44,77965.01,0.0,-0.99942,0.0,0.10494]
[1779039684601,45.44,77965.04,0.0,-0.99942,0.0,0.10495]
[1779039690209,45.44,77965.59,0.0,-0.99942,0.0,0.10503]
[1779039692416,45.44,77965.91,0.0,-0.99942,0.0,0.10481]
[1779039692562,45.44,77965.91,0.0,-0.99942,0.0,0.10481]
[1779039692643,45.44,77966.86,0.0,-0.99942,0.0,0.10495]
[1779039692770,45.44,77966.86,0.0,-0.99942,0.0,0.10495]
[1779039692810,45.44,77966.86,0.0,-0.99942,0.0,0.10495]
[1779039698265,45.44,77966.84,0.0,-0.99942,0.0,0.10494]
[1779039702845,45.44,77968.09,0.0,-0.99942,0.0,0.10513]
[1779039703060,45.44,77968.09,0.0,-0.99942,0.0,0.10513]
[1779039703298,45.44,77968.09,0.0,-0.99942,0.0,0.10513]
[1779039703309,45.44,77968.09,0.0,-0.99942,0.0,0.10513]
[1779039703326,45.44,77968.85,0.0,-0.99942,0.0,0.10524]
[1779039708335,45.44,77967.95,0.0,-0.99942,0.0,0.10511]
[1779039711448,45.44,77968.01,0.0,-0.99942,0.0,0.10512]
[1779039711560,45.44,77968.01,0.0,-0.99942,0.0,0.10512]
[1779039711657,45.44,77967.76,0.0,-0.99942,0.0,0.10508]
[1779039711994,45.44,77967.76,0.0,-0.99942,0.0,0.10508]
[1779039712059,45.44,77967.76,0.0,-0.99942,0.0,0.10508]
[1779039715514,45.44,77968.01,0.0,-0.99942,0.0,0.10512]
[1779039715565,45.44,77968.01,0.0,-0.99942,0.0,0.10512]
[1779039716391,45.44,77971.31,0.0,-0.99942,0.0,0.1056]
[1779039718097,45.44,77972.27,0.0,-0.99942,0.0,0.10574]
[1779039718309,45.44,77972.27,0.0,-0.99942,0.0,0.10574]
[1779039718405,45.44,77972.89,0.0,-0.99942,0.0,0.10584]
[1779039723440,45.44,77972.58,0.0,-0.99942,0.0,0.10579]
[1779039728479,45.44,77972.1,0.0,-0.99942,0.0,0.10572]
[1779039733327,45.44,77974.03,0.0,-0.99941,0.0,0.106]
[1779039733560,45.44,77974.03,0.0,-0.99941,0.0,0.106]
[1779039739556,45.44,77973.36,0.0,-0.99942,0.0,0.10591]
[1779039740300,45.44,77973.36,0.0,-0.99942,0.0,0.10591]
[1779039740310,45.44,77973.36,0.0,-0.99942,0.0,0.10591]
[1779039740563,45.44,77976.0,0.0,-0.99941,0.0,0.1063]
[1779039740946,45.44,77976.0,0.0,-0.99941,0.0,0.1063]
[1779039741058,45.44,77976.0,0.0,-0.99941,0.0,0.1063]
[1779039746605,45.44,77977.2,0.0,-0.99941,0.0,0.10648]
[1779039750635,45.44,77977.06,0.0,-0.99941,0.0,0.10645]
[1779039750785,45.44,77977.03,0.0,-0.99941,0.0,0.10645]
[1779039750809,45.44,77977.03,0.0,-0.99941,0.0,0.10645]
[1779039751484,45.44,77977.03,0.0,-0.99941,0.0,0.10645]
[1779039751572,45.44,77977.03,0.0,-0.99941,0.0,0.10645]
[1779039751640,45.44,77976.97,0.0,-0.99941,0.0,0.10617]
[1779039756675,45.44,77977.1,0.0,-0.99941,0.0,0.10619]
[1779039760704,45.44,77979.1,0.0,-0.99941,0.0,0.10649]
[1779039763547,45.44,77979.22,0.0,-0.99941,0.0,0.10651]
[1779039763561,45.44,77979.22,0.0,-0.99941,0.0,0.10651]
[1779039763753,45.44,77979.22,0.0,-0.99941,0.0,0.10651]
[1779039764431,45.44,77979.22,0.0,-0.99941,0.0,0.10651]
[1779039764559,45.44,77979.22,0.0,-0.99941,0.0,0.10651]
[1779039769143,45.44,77979.48,0.0,-0.99941,0.0,0.10655]
[1779039769309,45.44,77979.48,0.0,-0.99941,0.0,0.10655]
[1779039769483,45.44,77979.48,0.0,-0.99941,0.0,0.10655]
[1779039769562,45.44,77979.48,0.0,-0.99941,0.0,0.10655]
[1779039769768,45.44,77981.21,0.0,-0.99941,0.0,0.1068]
[1779039770776,45.44,77985.44,0.0,-0.99941,0.0,0.10744]
[1779039771976,45.44,77986.43,0.0,-0.99941,0.0,0.10759]
[1779039772059,45.44,77986.43,0.0,-0.99941,0.0,0.10759]
[1779039777825,45.44,77987.18,0.0,-0.9994,0.0,0.1077]
[1779039782860,45.44,77986.8,0.0,-0.9994,0.0,0.10764]
[1779039787361,45.44,77987.43,0.0,-0.9994,0.0,0.10774]
[1779039787561,45.44,77987.43,0.0,-0.9994,0.0,0.10774]
[1779039787567,45.44,77988.66,0.0,-0.9994,0.0,0.10792]
[1779039788219,45.44,77988.66,0.0,-0.9994,0.0,0.10792]
[1779039788309,45.44,77988.66,0.0,-0.9994,0.0,0.10792]
[1779039792725,45.44,77988.76,0.0,-0.9994,0.0,0.10794]
[1779039792808,45.44,77988.76,0.0,-0.9994,0.0,0.10794]
[1779039792766,45.44,77989.22,0.0,-0.9994,0.0,0.108]
[1779039793139,45.44,77989.22,0.0,-0.9994,0.0,0.108]
[1779039793310,45.44,77989.22,0.0,-0.9994,0.0,0.108]
[1779039793392,45.44,77989.2,0.0,-0.9994,0.0,0.108]
[1779039793938,45.44,77991.94,0.0,-0.9994,0.0,0.10842]
[1779039798973,45.44,77991.97,0.0,-0.9994,0.0,0.10842]
[1779039804013,45.44,77991.74,0.0,-0.9994,0.0,0.10839]
[1779039807432,45.44,77991.88,0.0,-0.9994,0.0,0.10841]
[1779039807564,45.44,77991.88,0.0,-0.9994,0.0,0.10841]
[1779039807811,45.44,77991.88,0.0,-0.9994,0.0,0.10841]
[1779039807635,45.44,77990.86,0.0,-0.9994,0.0,0.10825]
[1779039808068,45.44,77990.86,0.0,-0.9994,0.0,0.10825]
[1779039808107,45.44,77985.01,0.0,-0.99941,0.0,0.10737]
[1779039814080,45.44,77985.22,0.0,-0.99941,0.0,0.10713]
[1779039819115,45.44,77985.37,0.0,-0.99941,0.0,0.10715]
[1779039825157,45.44,77985.59,0.0,-0.99941,0.0,0.10719]
[1779039826282,45.44,77985.59,0.0,-0.99941,0.0,0.10719]
[1779039826308,45.44,77985.59,0.0,-0.99941,0.0,0.10719]
[1779039826633,45.44,77985.59,0.0,-0.99941,0.0,0.10719]
[1779039826809,45.44,77985.59,0.0,-0.99941,0.0,0.10719]
[1779039826656,45.44,77985.62,0.0,-0.99941,0.0,0.10719]
[1779039833213,45.44,77985.47,0.0,-0.99941,0.0,0.10717]
[1779039837804,45.44,77985.58,0.0,-0.99941,0.0,0.10719]
[1779039837809,45.44,77985.58,0.0,-0.99941,0.0,0.10719]
[1779039837827,45.44,77986.48,0.0,-0.99941,0.0,0.10732]
[1779039838757,45.44,77986.48,0.0,-0.99941,0.0,0.10732]
[1779039838809,45.44,77986.48,0.0,-0.99941,0.0,0.10732]
[1779039838768,45.44,77991.49,0.0,-0.9994,0.0,0.10807]
[1779039840263,45.44,77993.44,0.0,-0.9994,0.0,0.10837]
[1779039841087,45.44,77993.44,0.0,-0.9994,0.0,0.10837]
[1779039841143,45.44,77993.44,0.0,-0.9994,0.0,0.10837]
[1779039841309,45.44,77993.44,0.0,-0.9994,0.0,0.10837]
[1779039841337,45.44,77996.53,0.0,-0.9994,0.0,0.10884]
[1779039842277,45.44,77998.06,0.0,-0.9994,0.0,0.10907]
[1779039847312,45.44,78000.88,0.0,-0.99939,0.0,0.1095]
[1779039849815,45.44,78001.48,0.0,-0.99939,0.0,0.10959]
[1779039849891,45.44,78005.59,0.0,-0.99939,0.0,0.11022]
[1779039850064,45.44,78005.59,0.0,-0.99939,0.0,0.11022]
[1779039850334,45.44,78006.54,0.0,-0.99939,0.0,0.11037]
[1779039851053,45.44,78006.54,0.0,-0.99939,0.0,0.11037]
[1779039851058,45.44,78006.54,0.0,-0.99939,0.0,0.11037]
[1779039851350,45.44,78010.22,0.0,-0.99939,0.0,0.11093]
[1779039852356,45.44,78016.94,0.0,-0.99938,0.0,0.11198]
[1779039853365,45.44,78019.9,0.0,-0.99938,0.0,0.11244]
[1779039854995,45.44,78019.55,0.0,-0.99938,0.0,0.11238]
[1779039855060,45.44,78019.55,0.0,-0.99938,0.0,0.11238]
[1779039855753,45.44,78019.55,0.0,-0.99938,0.0,0.11238]
[1779039855808,45.44,78019.55,0.0,-0.99938,0.0,0.11238]
[1779039855807,45.44,78020.3,0.0,-0.99938,0.0,0.1125]
[1779039861419,45.44,78020.06,0.0,-0.99938,0.0,0.11246]
[1779039863879,45.44,78020.09,0.0,-0.99938,0.0,0.11247]
[1779039863880,45.44,78020.0,0.0,-0.99938,0.0,0.11245]
[1779039864060,45.44,78020.0,0.0,-0.99938,0.0,0.11245]
[1779039864440,45.44,78020.07,0.0,-0.99938,0.0,0.11246]
[1779039865029,45.44,78020.07,0.0,-0.99938,0.0,0.11246]
[1779039865059,45.44,78020.07,0.0,-0.99938,0.0,0.11246]
[1779039866454,45.44,78016.16,0.0,-0.99938,0.0,0.11185]
[1779039869250,45.44,78015.76,0.0,-0.99938,0.0,0.11179]
[1779039869311,45.44,78015.76,0.0,-0.99938,0.0,0.11179]
[1779039870993,45.44,78015.87,0.0,-0.99938,0.0,0.11181]
[1779039871058,45.44,78015.87,0.0,-0.99938,0.0,0.11181]
[1779039871491,45.44,78016.33,0.0,-0.99938,0.0,0.1116]
[1779039874220,45.44,78016.59,0.0,-0.99938,0.0,0.11164]
[1779039874308,45.44,78016.59,0.0,-0.99938,0.0,0.11164]
[1779039877533,45.44,78018.28,0.0,-0.99938,0.0,0.1119]
[1779039878982,45.44,78018.33,0.0,-0.99938,0.0,0.11191]
[1779039882063,45.44,78019.0,0.0,-0.99938,0.0,0.11202]
[1779039882915,45.44,78019.0,0.0,-0.99938,0.0,0.11202]
[1779039882568,45.44,78019.24,0.0,-0.99938,0.0,0.11205]
[1779039883059,45.44,78019.24,0.0,-0.99938,0.0,0.11205]
[1779039888610,45.44,78019.17,0.0,-0.99938,0.0,0.11204]
[1779039889755,45.44,78019.17,0.0,-0.99938,0.0,0.11204]
[1779039889810,45.44,78019.17,0.0,-0.99938,0.0,0.11204]
[1779039900694,45.44,78019.95,0.0,-0.99938,0.0,0.11216]
[1779039902077,45.44,78019.93,0.0,-0.99938,0.0,0.11216]
[1779039903001,45.44,78019.93,0.0,-0.99938,0.0,0.11216]
[1779039903058,45.44,78019.93,0.0,-0.99938,0.0,0.11216]
[1779039903715,45.44,78019.87,0.0,-0.99938,0.0,0.11215]
[1779039906060,45.44,78019.7,0.0,-0.99938,0.0,0.11213]
[1779039906736,45.44,78019.21,0.0,-0.99938,0.0,0.11205]
[1779039908618,45.44,78019.89,0.0,-0.99938,0.0,0.11216]
[1779039908810,45.44,78019.89,0.0,-0.99938,0.0,0.11216]
[1779039910764,45.44,78025.04,0.0,-0.99937,0.0,0.11296]
[1779039911115,45.44,78025.04,0.0,-0.99937,0.0,0.11296]
[1779039911310,45.44,78025.04,0.0,-0.99937,0.0,0.11296]
[1779039911771,45.44,78020.95,0.0,-0.99938,0.0,0.11232]
[1779039912477,45.44,78020.95,0.0,-0.99938,0.0,0.11232]
[1779039912561,45.44,78020.95,0.0,-0.99938,0.0,0.11232]
[1779039915885,45.44,78021.38,0.0,-0.99938,0.0,0.11239]
[1779039916059,45.44,78022.52,0.0,-0.99938,0.0,0.11257]
[1779039916806,45.44,78024.34,0.0,-0.99937,0.0,0.11285]
[1779039917066,45.44,78024.34,0.0,-0.99937,0.0,0.11285]
[1779039917310,45.44,78024.34,0.0,-0.99937,0.0,0.11285]
[1779039918822,45.44,78019.96,0.0,-0.99938,0.0,0.11217]
[1779039919829,45.44,78015.84,0.0,-0.99938,0.0,0.11152]
[1779039920019,45.44,78015.84,0.0,-0.99938,0.0,0.11152]
[1779039920060,45.44,78015.84,0.0,-0.99938,0.0,0.11152]
[1779039922851,45.44,78013.6,0.0,-0.99938,0.0,0.11118]
[1779039924516,45.44,78012.49,0.0,-0.99938,0.0,0.11101]
[1779039924570,45.44,78012.49,0.0,-0.99938,0.0,0.11101]
[1779039926878,45.44,78010.87,0.0,-0.99939,0.0,0.11076]
[1779039931677,45.44,78010.57,0.0,-0.99939,0.0,0.11071]
[1779039931809,45.44,78010.57,0.0,-0.99939,0.0,0.11071]
[1779039934059,45.44,78010.97,0.0,-0.99939,0.0,0.11049]
[1779039934934,45.44,78011.39,0.0,-0.99939,0.0,0.11056]
[1779039937960,45.44,78007.89,0.0,-0.99939,0.0,0.11002]
[1779039938967,45.44,78001.5,0.0,-0.9994,0.0,0.10904]
[1779039939315,45.44,78001.5,0.0,-0.9994,0.0,0.10904]
[1779039939568,45.44,78001.5,0.0,-0.9994,0.0,0.10904]
[1779039944400,45.44,78000.24,0.0,-0.9994,0.0,0.10885]
[1779039944561,45.44,78000.24,0.0,-0.9994,0.0,0.10885]
[1779039944581,45.44,77997.43,0.0,-0.9994,0.0,0.10843]
[1779039946894,45.44,77997.41,0.0,-0.9994,0.0,0.10842]
[1779039946909,45.44,77998.0,0.0,-0.9994,0.0,0.10851]
[1779039947060,45.44,77998.0,0.0,-0.9994,0.0,0.10851]
[1779039951584,45.44,77998.09,0.0,-0.9994,0.0,0.10853]
[1779039951811,45.44,77998.09,0.0,-0.9994,0.0,0.10853]
[1779039957611,45.44,77998.19,0.0,-0.9994,0.0,0.10854]
[1779039957808,45.44,77998.19,0.0,-0.9994,0.0,0.10854]
[1779039957809,45.44,78001.76,0.0,-0.9994,0.0,0.10908]
[1779039959018,45.44,78003.11,0.0,-0.99939,0.0,0.10929]
[1779039959059,45.44,78003.11,0.0,-0.99939,0.0,0.10929]
[1779039959108,45.44,78003.27,0.0,-0.99939,0.0,0.10931]
[1779039962275,45.44,78003.57,0.0,-0.99939,0.0,0.10936]
[1779039962309,45.44,78003.57,0.0,-0.99939,0.0,0.10936]
[1779039968150,45.44,78003.83,0.0,-0.99939,0.0,0.1094]
[1779039968308,45.44,78003.83,0.0,-0.99939,0.0,0.1094]
[1779039969467,45.44,78006.12,0.0,-0.99939,0.0,0.10975]
[1779039969564,45.44,78006.12,0.0,-0.99939,0.0,0.10975]
[1779039969626,45.44,78008.23,0.0,-0.99939,0.0,0.11007]
[1779039975220,45.44,78009.27,0.0,-0.99939,0.0,0.11023]
[1779039977268,45.44,78011.21,0.0,-0.99939,0.0,0.11053]
[1779039977309,45.44,78011.21,0.0,-0.99939,0.0,0.11053]
[1779039979248,45.44,78015.08,0.0,-0.99938,0.0,0.11113]
[1779039981428,45.44,78015.62,0.0,-0.99938,0.0,0.11121]
[1779039981561,45.44,78015.62,0.0,-0.99938,0.0,0.11121]
[1779039981662,45.44,78016.07,0.0,-0.99938,0.0,0.11128]
[1779039985483,45.44,78016.3,0.0,-0.99938,0.0,0.11132]
[1779039985560,45.44,78016.3,0.0,-0.99938,0.0,0.11132]
[1779039985634,45.44,78018.92,0.0,-0.99938,0.0,0.11172]
[1779039991332,45.44,78020.89,0.0,-0.99938,0.0,0.11175]
[1779039996367,45.44,78020.97,0.0,-0.99938,0.0,0.11176]
[1779039999109,45.44,78020.85,0.0,-0.99938,0.0,0.11174]
[1779039999308,45.44,78020.85,0.0,-0.99938,0.0,0.11174]
[1779039999388,45.44,78020.68,0.0,-0.99938,0.0,0.11172]
[1779040001360,45.44,78020.7,0.0,-0.99938,0.0,0.11172]
[1779040001562,45.44,78020.7,0.0,-0.99938,0.0,0.11172]
[1779040005204,45.44,78023.56,0.0,-0.99938,0.0,0.11216]
[1779040005309,45.44,78023.56,0.0,-0.99938,0.0,0.11216]
[1779040005436,45.44,78024.12,0.0,-0.99938,0.0,0.11225]
[1779040009891,45.44,78024.15,0.0,-0.99938,0.0,0.11226]
[1779040010064,45.44,78024.17,0.0,-0.99938,0.0,0.11226]
[1779040013492,45.44,78019.76,0.0,-0.99938,0.0,0.11157]
[1779040014168,45.44,78019.76,0.0,-0.99938,0.0,0.11157]
[1779040014309,45.44,78019.76,0.0,-0.99938,0.0,0.11157]
[1779040015060,45.44,78019.76,0.0,-0.99938,0.0,0.11157]
[1779040014501,45.44,78015.12,0.0,-0.99939,0.0,0.11085]
[1779040015309,45.44,78015.12,0.0,-0.99939,0.0,0.11085]
[1779040015508,45.44,78015.43,0.0,-0.99938,0.0,0.1109]
[1779040022557,45.44,78015.32,0.0,-0.99939,0.0,0.11088]
[1779040027592,45.44,78016.05,0.0,-0.99938,0.0,0.111]
[1779040029791,45.44,78015.56,0.0,-0.99938,0.0,0.11092]
[1779040029808,45.44,78015.56,0.0,-0.99938,0.0,0.11092]
[1779040029835,45.44,78013.05,0.0,-0.99939,0.0,0.11053]
[1779040035649,45.44,78010.88,0.0,-0.99939,0.0,0.1102]
[1779040042339,45.44,78011.04,0.0,-0.99939,0.0,0.11023]
[1779040042560,45.44,78011.04,0.0,-0.99939,0.0,0.11023]
[1779040043404,45.44,78011.37,0.0,-0.99939,0.0,0.11028]
[1779040043560,45.44,78011.37,0.0,-0.99939,0.0,0.11028]
[1779040043661,45.44,78011.37,0.0,-0.99939,0.0,0.11028]
[1779040047021,45.44,78011.4,0.0,-0.99939,0.0,0.11028]
[1779040047058,45.44,78011.4,0.0,-0.99939,0.0,0.11028]
[1779040053775,45.44,78011.56,0.0,-0.99939,0.0,0.11003]
[1779040055984,45.44,78011.15,0.0,-0.99939,0.0,0.10996]
[1779040056060,45.44,78011.15,0.0,-0.99939,0.0,0.10996]
[1779040056031,45.44,78011.06,0.0,-0.99939,0.0,0.10995]
[1779040061831,45.44,78011.43,0.0,-0.99939,0.0,0.11001]
[1779040066886,45.44,78011.55,0.0,-0.99939,0.0,0.11003]
[1779040072058,45.44,78011.76,0.0,-0.99939,0.0,0.11006]
[1779040078950,45.44,78010.51,0.0,-0.99939,0.0,0.10987]
[1779040083985,45.44,78011.5,0.0,-0.99939,0.0,0.11002]
[1779040089021,45.44,78011.57,0.0,-0.99939,0.0,0.11003]
[1779040090782,45.44,78012.02,0.0,-0.99939,0.0,0.1101]
[1779040090809,45.44,78012.02,0.0,-0.99939,0.0,0.1101]
[1779040091018,45.44,78012.02,0.0,-0.99939,0.0,0.1101]
[1779040091060,45.44,78012.02,0.0,-0.99939,0.0,0.1101]
[1779040091119,45.44,78012.66,0.0,-0.99939,0.0,0.1102]
[1779040097077,45.44,78012.83,0.0,-0.99939,0.0,0.11022]
[1779040099114,45.44,78012.83,0.0,-0.99939,0.0,0.11022]
[1779040099163,45.44,78013.84,0.0,-0.99939,0.0,0.11038]
[1779040099308,45.44,78013.84,0.0,-0.99939,0.0,0.11038]
[1779040100098,45.44,78014.43,0.0,-0.99939,0.0,0.11047]
[1779040104421,45.44,78013.93,0.0,-0.99939,0.0,0.11039]
[1779040104524,45.44,78013.93,0.0,-0.99939,0.0,0.11039]
[1779040104562,45.44,78013.93,0.0,-0.99939,0.0,0.11039]
[1779040105133,45.44,78013.79,0.0,-0.99939,0.0,0.11037]
[1779040110820,45.44,78013.94,0.0,-0.99939,0.0,0.11039]
[1779040110873,45.44,78013.94,0.0,-0.99939,0.0,0.11039]
[1779040111059,45.44,78013.94,0.0,-0.99939,0.0,0.11039]
[1779040110909,45.44,78014.05,0.0,-0.99939,0.0,0.11041]
[1779040116210,45.44,78014.02,0.0,-0.99939,0.0,0.11013]
[1779040119103,45.44,78014.05,0.0,-0.99939,0.0,0.11013]
[1779040119162,45.44,78014.05,0.0,-0.99939,0.0,0.11013]
[1779040119126,45.44,78014.46,0.0,-0.99939,0.0,0.1102]
[1779040119310,45.44,78014.46,0.0,-0.99939,0.0,0.1102]
[1779040125274,45.44,78014.86,0.0,-0.99939,0.0,0.11026]
[1779040130308,45.44,78015.06,0.0,-0.99939,0.0,0.11029]
[1779040132264,45.44,78016.5,0.0,-0.99939,0.0,0.11051]
[1779040132309,45.44,78016.5,0.0,-0.99939,0.0,0.11051]
[1779040132322,45.44,78016.5,0.0,-0.99939,0.0,0.11051]
[1779040132574,45.44,78016.5,0.0,-0.99939,0.0,0.11051]
[1779040132670,45.44,78019.79,0.0,-0.99938,0.0,0.11102]
[1779040138364,45.44,78021.9,0.0,-0.99938,0.0,0.11134]
[1779040143399,45.44,78020.5,0.0,-0.99938,0.0,0.11113]
[1779040144796,45.44,78020.5,0.0,-0.99938,0.0,0.11113]
[1779040144810,45.44,78020.5,0.0,-0.99938,0.0,0.11113]
[1779040144892,45.44,78021.2,0.0,-0.99938,0.0,0.11124]
[1779040150448,45.44,78022.09,0.0,-0.99938,0.0,0.11137]
[1779040153495,45.44,78022.39,0.0,-0.99938,0.0,0.11142]
[1779040153573,45.44,78022.39,0.0,-0.99938,0.0,0.11142]
[1779040153809,45.44,78022.39,0.0,-0.99938,0.0,0.11142]
[1779040153833,45.44,78022.24,0.0,-0.99938,0.0,0.1114]
[1779040155483,45.44,78024.65,0.0,-0.99938,0.0,0.11177]
[1779040156491,45.44,78027.07,0.0,-0.99938,0.0,0.11215]
[1779040160520,45.44,78030.55,0.0,-0.99937,0.0,0.11269]
[1779040161880,45.44,78030.55,0.0,-0.99937,0.0,0.11269]
[1779040162060,45.44,78030.55,0.0,-0.99937,0.0,0.11269]
[1779040162183,45.44,78030.55,0.0,-0.99937,0.0,0.11269]
[1779040162117,45.44,78032.5,0.0,-0.99937,0.0,0.113]
[1779040162309,45.44,78032.5,0.0,-0.99937,0.0,0.113]
[1779040167569,45.44,78035.99,0.0,-0.99937,0.0,0.11355]
[1779040169677,45.44,78036.0,0.0,-0.99937,0.0,0.11355]
[1779040169726,45.44,78036.0,0.0,-0.99937,0.0,0.11355]
[1779040169809,45.44,78036.0,0.0,-0.99937,0.0,0.11355]
[1779040169881,45.44,78035.87,0.0,-0.99937,0.0,0.11353]
[1779040175625,45.44,78036.82,0.0,-0.99937,0.0,0.1134]
[1779040180660,45.44,78036.88,0.0,-0.99937,0.0,0.1134]
[1779040181491,45.44,78036.88,0.0,-0.99937,0.0,0.1134]
[1779040181562,45.44,78036.88,0.0,-0.99937,0.0,0.1134]
[1779040181613,45.44,78036.88,0.0,-0.99937,0.0,0.1134]
[1779040181809,45.44,78036.88,0.0,-0.99937,0.0,0.1134]
[1779040181879,45.44,78036.88,0.0,-0.99937,0.0,0.1134]
[1779040187710,45.44,78037.32,0.0,-0.99937,0.0,0.11347]
[1779040192015,45.44,78037.45,0.0,-0.99937,0.0,0.11349]
[1779040192059,45.44,78037.45,0.0,-0.99937,0.0,0.11349]
[1779040192068,45.44,78037.45,0.0,-0.99937,0.0,0.11349]
[1779040192114,45.44,78037.24,0.0,-0.99937,0.0,0.11346]
[1779040192310,45.44,78037.24,0.0,-0.99937,0.0,0.11346]
[1779040197781,45.44,78035.95,0.0,-0.99937,0.0,0.11326]
[1779040202232,45.44,78035.73,0.0,-0.99937,0.0,0.11322]
[1779040201809,45.44,78032.38,0.0,-0.99937,0.0,0.1127]
[1779040202283,45.44,78032.38,0.0,-0.99937,0.0,0.1127]
[1779040202309,45.44,78032.38,0.0,-0.99937,0.0,0.1127]
[1779040202816,45.44,78032.39,0.0,-0.99937,0.0,0.1127]
[1779040207851,45.44,78032.31,0.0,-0.99937,0.0,0.11269]
[1779040211842,45.44,78032.22,0.0,-0.99937,0.0,0.11267]
[1779040212028,45.44,78032.22,0.0,-0.99937,0.0,0.11267]
[1779040212058,45.44,78032.22,0.0,-0.99937,0.0,0.11267]
[1779040212066,45.44,78035.04,0.0,-0.99937,0.0,0.11311]
[1779040218928,45.44,78036.58,0.0,-0.99937,0.0,0.11336]
[1779040221929,45.44,78036.47,0.0,-0.99937,0.0,0.11334]
[1779040221985,45.44,78036.47,0.0,-0.99937,0.0,0.11334]
[1779040222058,45.44,78036.47,0.0,-0.99937,0.0,0.11334]
[1779040222143,45.44,78036.4,0.0,-0.99937,0.0,0.11333]
[1779040226930,45.44,78038.12,0.0,-0.99937,0.0,0.1136]
[1779040226979,45.44,78038.12,0.0,-0.99937,0.0,0.1136]
[1779040227060,45.44,78038.12,0.0,-0.99937,0.0,0.1136]
[1779040227147,45.44,78037.04,0.0,-0.99937,0.0,0.11343]
[1779040227991,45.44,78033.19,0.0,-0.99937,0.0,0.11282]
[1779040230191,45.44,78033.04,0.0,-0.99937,0.0,0.1128]
[1779040230242,45.44,78033.04,0.0,-0.99937,0.0,0.1128]
[1779040230309,45.44,78031.91,0.0,-0.99937,0.0,0.11262]
[1779040231012,45.44,78032.76,0.0,-0.99938,0.0,0.11247]
[1779040237054,45.44,78034.16,0.0,-0.99937,0.0,0.11269]
[1779040242089,45.44,78034.52,0.0,-0.99937,0.0,0.11275]
[1779040245955,45.44,78033.51,0.0,-0.99937,0.0,0.11259]
[1779040246049,45.44,78033.51,0.0,-0.99937,0.0,0.11259]
[1779040246058,45.44,78033.51,0.0,-0.99937,0.0,0.11259]
[1779040246117,45.44,78033.7,0.0,-0.99937,0.0,0.11262]
[1779040252159,45.44,78034.46,0.0,-0.99937,0.0,0.11274]
[1779040258568,45.44,78034.38,0.0,-0.99937,0.0,0.11273]
[1779040258809,45.44,78034.38,0.0,-0.99937,0.0,0.11273]
[1779040265251,45.44,78033.74,0.0,-0.99937,0.0,0.11263]
[1779040266616,45.44,78033.77,0.0,-0.99937,0.0,0.11263]
[1779040266744,45.44,78033.77,0.0,-0.99937,0.0,0.11263]
[1779040266809,45.44,78033.77,0.0,-0.99937,0.0,0.11263]
[1779040267265,45.44,78033.54,0.0,-0.99937,0.0,0.1126]
[1779040271223,45.44,78032.72,0.0,-0.99938,0.0,0.11247]
[1779040271274,45.44,78032.72,0.0,-0.99938,0.0,0.11247]
[1779040271309,45.44,78032.72,0.0,-0.99938,0.0,0.11247]
[1779040271293,45.44,78033.46,0.0,-0.99937,0.0,0.11258]
[1779040277335,45.44,78032.95,0.0,-0.99937,0.0,0.1125]
[1779040278420,45.44,78032.95,0.0,-0.99937,0.0,0.1125]
[1779040278484,45.44,78032.95,0.0,-0.99937,0.0,0.1125]
[1779040278561,45.44,78032.95,0.0,-0.99937,0.0,0.1125]
[1779040278645,45.44,78027.58,0.0,-0.99938,0.0,0.11167]
[1779040283485,45.44,78026.91,0.0,-0.99938,0.0,0.11156]
[1779040283543,45.44,78026.91,0.0,-0.99938,0.0,0.11156]
[1779040283560,45.44,78026.91,0.0,-0.99938,0.0,0.11156]
[1779040283638,45.44,78026.39,0.0,-0.99938,0.0,0.11148]
[1779040290053,45.44,78026.64,0.0,-0.99938,0.0,0.11152]
[1779040296468,45.44,78026.61,0.0,-0.99938,0.0,0.11123]
[1779040301503,45.44,78026.22,0.0,-0.99938,0.0,0.11117]
[1779040307081,45.44,78026.17,0.0,-0.99938,0.0,0.11117]
[1779040307241,45.44,78026.17,0.0,-0.99938,0.0,0.11117]
[1779040307308,45.44,78026.17,0.0,-0.99938,0.0,0.11117]
[1779040307342,45.44,78025.7,0.0,-0.99938,0.0,0.11109]
[1779040313588,45.44,78026.22,0.0,-0.99938,0.0,0.11117]
[1779040319630,45.44,78026.1,0.0,-0.99938,0.0,0.11115]
[1779040324665,45.44,78026.21,0.0,-0.99938,0.0,0.11117]
[1779040330707,45.44,78026.29,0.0,-0.99938,0.0,0.11118]
[1779040337756,45.44,78026.18,0.0,-0.99938,0.0,0.11117]
[1779040342791,45.44,78025.94,0.0,-0.99938,0.0,0.11113]
[1779040352861,45.44,78025.94,0.0,-0.99938,0.0,0.11085]
[1779040357896,45.44,78026.13,0.0,-0.99938,0.0,0.11088]
[1779040362931,45.44,78026.06,0.0,-0.99938,0.0,0.11087]
[1779040368973,45.44,78026.16,0.0,-0.99938,0.0,0.11088]
[1779040375106,45.44,78026.16,0.0,-0.99938,0.0,0.11088]
[1779040375198,45.44,78026.16,0.0,-0.99938,0.0,0.11088]
[1779040375309,45.44,78026.16,0.0,-0.99938,0.0,0.11088]
[1779040375410,45.44,78026.23,0.0,-0.99938,0.0,0.11089]
[1779040381057,45.44,78027.07,0.0,-0.99938,0.0,0.11102]
[1779040386092,45.44,78027.1,0.0,-0.99938,0.0,0.11103]
[1779040393141,45.44,78027.08,0.0,-0.99938,0.0,0.11103]
[1779040398176,45.44,78026.98,0.0,-0.99938,0.0,0.11101]
[1779040399770,45.44,78026.84,0.0,-0.99938,0.0,0.11099]
[1779040399810,45.44,78026.84,0.0,-0.99938,0.0,0.11099]
[1779040400216,45.44,78026.84,0.0,-0.99938,0.0,0.11099]
[1779040400309,45.44,78026.84,0.0,-0.99938,0.0,0.11099]
[1779040400312,45.44,78023.66,0.0,-0.99939,0.0,0.1105]
[1779040401197,45.44,78015.31,0.0,-0.99939,0.0,0.10922]
[1779040402204,45.44,78015.39,0.0,-0.99939,0.0,0.10923]
[1779040404218,45.44,78018.86,0.0,-0.99939,0.0,0.10976]
[1779040404878,45.44,78018.86,0.0,-0.99939,0.0,0.10976]
[1779040405058,45.44,78018.86,0.0,-0.99939,0.0,0.10976]
[1779040405410,45.44,78025.74,0.0,-0.99938,0.0,0.11082]
[1779040405670,45.44,78025.74,0.0,-0.99938,0.0,0.11082]
[1779040405808,45.44,78025.74,0.0,-0.99938,0.0,0.11082]
[1779040409923,45.44,78027.19,0.0,-0.99938,0.0,0.11104]
[1779040410036,45.44,78027.19,0.0,-0.99938,0.0,0.11104]
[1779040410059,45.44,78027.19,0.0,-0.99938,0.0,0.11104]
[1779040410260,45.44,78026.73,0.0,-0.99938,0.0,0.11097]
[1779040414817,45.44,78027.25,0.0,-0.99938,0.0,0.11077]
[1779040415058,45.44,78027.25,0.0,-0.99938,0.0,0.11077]
[1779040415108,45.44,78027.25,0.0,-0.99938,0.0,0.11077]
[1779040415310,45.44,78027.25,0.0,-0.99938,0.0,0.11077]
[1779040415363,45.44,78029.31,0.0,-0.99938,0.0,0.11109]
[1779040421337,45.44,78029.61,0.0,-0.99938,0.0,0.11114]
[1779040422562,45.44,78030.0,0.0,-0.99938,0.0,0.1112]
[1779040422808,45.44,78030.0,0.0,-0.99938,0.0,0.1112]
[1779040422914,45.44,78030.0,0.0,-0.99938,0.0,0.1112]
[1779040423088,45.44,78030.0,0.0,-0.99938,0.0,0.1112]
[1779040423351,45.44,78029.49,0.0,-0.99938,0.0,0.11112]
[1779040425365,45.44,78027.62,0.0,-0.99938,0.0,0.11083]
[1779040427040,45.44,78026.2,0.0,-0.99939,0.0,0.11061]
[1779040427058,45.44,78026.2,0.0,-0.99939,0.0,0.11061]
[1779040432414,45.44,78024.91,0.0,-0.99939,0.0,0.11041]
[1779040437449,45.44,78024.82,0.0,-0.99939,0.0,0.1104]
[1779040439260,45.44,78025.1,0.0,-0.99939,0.0,0.11044]
[1779040439309,45.44,78025.1,0.0,-0.99939,0.0,0.11044]
[1779040439463,45.44,78025.07,0.0,-0.99939,0.0,0.11044]
[1779040439655,45.44,78025.07,0.0,-0.99939,0.0,0.11044]
[1779040439808,45.44,78025.07,0.0,-0.99939,0.0,0.11044]
[1779040445505,45.44,78024.77,0.0,-0.99939,0.0,0.11039]
[1779040449188,45.44,78024.77,0.0,-0.99939,0.0,0.11039]
[1779040449309,45.44,78024.77,0.0,-0.99939,0.0,0.11039]
[1779040449366,45.44,78024.77,0.0,-0.99939,0.0,0.11039]
[1779040449456,45.44,78023.3,0.0,-0.99939,0.0,0.11016]
[1779040449575,45.44,78023.3,0.0,-0.99939,0.0,0.11016]
[1779040449597,45.44,78021.12,0.0,-0.99939,0.0,0.10983]
[1779040456218,45.44,78020.86,0.0,-0.99939,0.0,0.10979]
[1779040456309,45.44,78020.86,0.0,-0.99939,0.0,0.10979]
[1779040456410,45.44,78021.22,0.0,-0.99939,0.0,0.10984]
[1779040456570,45.44,78021.22,0.0,-0.99939,0.0,0.10984]
[1779040456809,45.44,78021.22,0.0,-0.99939,0.0,0.10984]
[1779040462625,45.44,78021.48,0.0,-0.99939,0.0,0.10988]
[1779040470681,45.44,78019.79,0.0,-0.99939,0.0,0.10963]
[1779040472538,45.44,78020.08,0.0,-0.99939,0.0,0.10939]
[1779040472561,45.44,78020.08,0.0,-0.99939,0.0,0.10939]
[1779040472824,45.44,78020.08,0.0,-0.99939,0.0,0.10939]
[1779040473059,45.44,78020.08,0.0,-0.99939,0.0,0.10939]
[1779040473160,45.44,78019.56,0.0,-0.99939,0.0,0.10931]
[1779040479239,45.44,78019.89,0.0,-0.99939,0.0,0.10936]
[1779040483258,45.44,78020.48,0.0,-0.99939,0.0,0.10945]
[1779040483309,45.44,78020.48,0.0,-0.99939,0.0,0.10945]
[1779040483404,45.44,78020.72,0.0,-0.99939,0.0,0.10949]
[1779040483562,45.44,78020.72,0.0,-0.99939,0.0,0.10949]
[1779040488807,45.44,78019.61,0.0,-0.99939,0.0,0.10932]
[1779040489620,45.44,78019.61,0.0,-0.99939,0.0,0.10932]
[1779040489808,45.44,78019.61,0.0,-0.99939,0.0,0.10932]
[1779040489969,45.44,78019.61,0.0,-0.99939,0.0,0.10932]
[1779040490061,45.44,78019.61,0.0,-0.99939,0.0,0.10932]
[1779040490125,45.44,78019.71,0.0,-0.99939,0.0,0.10934]
[1779040497870,45.44,78020.7,0.0,-0.99939,0.0,0.10949]
[1779040502905,45.44,78020.72,0.0,-0.99939,0.0,0.10949]
[1779040505442,45.44,78020.72,0.0,-0.99939,0.0,0.10949]
[1779040505563,45.44,78021.64,0.0,-0.99939,0.0,0.10963]
[1779040505728,45.44,78021.64,0.0,-0.99939,0.0,0.10963]
[1779040505809,45.44,78021.64,0.0,-0.99939,0.0,0.10963]
[1779040505926,45.44,78021.36,0.0,-0.99939,0.0,0.10959]
[1779040508488,45.44,78021.53,0.0,-0.99939,0.0,0.10961]
[1779040507949,45.44,78026.42,0.0,-0.99939,0.0,0.11037]
[1779040508947,45.44,78044.75,0.0,-0.99937,0.0,0.11322]
[1779040509954,45.44,78045.26,0.0,-0.99937,0.0,0.1133]
[1779040511760,45.44,78045.14,0.0,-0.99937,0.0,0.11328]
[1779040511968,45.44,78044.05,0.0,-0.99937,0.0,0.11311]
[1779040513983,45.44,78045.56,0.0,-0.99937,0.0,0.11335]
[1779040519017,45.44,78045.3,0.0,-0.99937,0.0,0.11331]
[1779040521031,45.44,78043.55,0.0,-0.99937,0.0,0.11303]
[1779040524181,45.44,78042.26,0.0,-0.99937,0.0,0.11283]
[1779040524308,45.44,78042.26,0.0,-0.99937,0.0,0.11283]
[1779040524489,45.44,78042.26,0.0,-0.99937,0.0,0.11283]
[1779040524561,45.44,78042.26,0.0,-0.99937,0.0,0.11283]
[1779040524579,45.44,78042.13,0.0,-0.99937,0.0,0.11281]
[1779040527073,45.44,78044.06,0.0,-0.99937,0.0,0.11311]
[1779040530938,45.44,78044.65,0.0,-0.99937,0.0,0.11321]
[1779040531058,45.44,78044.65,0.0,-0.99937,0.0,0.11321]
[1779040531217,45.44,78044.65,0.0,-0.99937,0.0,0.11321]
[1779040531308,45.44,78044.65,0.0,-0.99937,0.0,0.11321]
[1779040531309,45.44,78045.04,0.0,-0.99937,0.0,0.11298]
[1779040537143,45.44,78045.38,0.0,-0.99937,0.0,0.11304]
[1779040542178,45.44,78048.71,0.0,-0.99937,0.0,0.11356]
[1779040546021,45.44,78048.69,0.0,-0.99937,0.0,0.11356]
[1779040546059,45.44,78048.69,0.0,-0.99937,0.0,0.11356]
[1779040546206,45.44,78047.98,0.0,-0.99937,0.0,0.11345]
[1779040546751,45.44,78047.98,0.0,-0.99937,0.0,0.11345]
[1779040546808,45.44,78047.98,0.0,-0.99937,0.0,0.11345]
[1779040551243,45.44,78046.68,0.0,-0.99937,0.0,0.11324]
[1779040554940,45.44,78046.89,0.0,-0.99937,0.0,0.11327]
[1779040555058,45.44,78046.89,0.0,-0.99937,0.0,0.11327]
[1779040555473,45.44,78046.89,0.0,-0.99937,0.0,0.11327]
[1779040555560,45.44,78046.89,0.0,-0.99937,0.0,0.11327]
[1779040555564,45.44,78047.67,0.0,-0.99937,0.0,0.1134]
[1779040559299,45.44,78049.03,0.0,-0.99937,0.0,0.11361]
[1779040563177,45.44,78048.58,0.0,-0.99937,0.0,0.11354]
[1779040563312,45.44,78048.58,0.0,-0.99937,0.0,0.11354]
[1779040564333,45.44,78051.66,0.0,-0.99937,0.0,0.11403]
[1779040565340,45.44,78054.11,0.0,-0.99936,0.0,0.11442]
[1779040567808,45.44,78054.88,0.0,-0.99936,0.0,0.11454]
[1779040568361,45.44,78054.91,0.0,-0.99936,0.0,0.11455]
[1779040572228,45.44,78055.08,0.0,-0.99936,0.0,0.11457]
[1779040572312,45.44,78055.08,0.0,-0.99936,0.0,0.11457]
[1779040576417,45.44,78060.58,0.0,-0.99936,0.0,0.11545]
[1779040576907,45.44,78060.58,0.0,-0.99936,0.0,0.11545]
[1779040577057,45.44,78060.58,0.0,-0.99936,0.0,0.11545]
[1779040577424,45.44,78063.42,0.0,-0.99935,0.0,0.11591]
[1779040579493,45.44,78063.42,0.0,-0.99935,0.0,0.11591]
[1779040579565,45.44,78063.42,0.0,-0.99935,0.0,0.11591]
[1779040579594,45.44,78064.52,0.0,-0.99935,0.0,0.11609]
[1779040584473,45.44,78061.04,0.0,-0.99936,0.0,0.11553]
[1779040585173,45.44,78061.04,0.0,-0.99936,0.0,0.11553]
[1779040585309,45.44,78061.04,0.0,-0.99936,0.0,0.11553]
[1779040590515,45.44,78059.65,0.0,-0.99936,0.0,0.1153]
[1779040597807,45.44,78059.65,0.0,-0.99936,0.0,0.1153]
[1779040598059,45.44,78059.65,0.0,-0.99936,0.0,0.1153]
[1779040598571,45.44,78059.71,0.0,-0.99936,0.0,0.11502]
[1779040601204,45.44,78059.66,0.0,-0.99936,0.0,0.11502]
[1779040601308,45.44,78059.66,0.0,-0.99936,0.0,0.11502]
[1779040609853,45.44,78059.55,0.0,-0.99936,0.0,0.115]
[1779040610057,45.44,78059.55,0.0,-0.99936,0.0,0.115]
[1779040611650,45.44,78060.43,0.0,-0.99936,0.0,0.11514]
[1779040611662,45.44,78059.91,0.0,-0.99936,0.0,0.11506]
[1779040611808,45.44,78059.91,0.0,-0.99936,0.0,0.11506]
[1779040613732,45.44,78059.13,0.0,-0.99936,0.0,0.11493]
[1779040613808,45.44,78059.13,0.0,-0.99936,0.0,0.11493]
[1779040619718,45.44,78059.43,0.0,-0.99936,0.0,0.11498]
[1779040621069,45.44,78053.71,0.0,-0.99936,0.0,0.11407]
[1779040621811,45.44,78053.71,0.0,-0.99936,0.0,0.11407]
[1779040622309,45.44,78053.71,0.0,-0.99936,0.0,0.11407]
[1779040622560,45.44,78053.71,0.0,-0.99936,0.0,0.11407]
[1779040622627,45.44,78051.22,0.0,-0.99937,0.0,0.11367]
[1779040629788,45.44,78050.33,0.0,-0.99937,0.0,0.11353]
[1779040634824,45.44,78050.31,0.0,-0.99937,0.0,0.11353]
[1779040637005,45.44,78050.44,0.0,-0.99937,0.0,0.11355]
[1779040637058,45.44,78050.44,0.0,-0.99937,0.0,0.11355]
[1779040644893,45.44,78050.18,0.0,-0.99937,0.0,0.11351]
[1779040645900,45.44,78046.16,0.0,-0.99937,0.0,0.11287]
[1779040648001,45.44,78046.12,0.0,-0.99937,0.0,0.11287]
[1779040648009,45.44,78046.12,0.0,-0.99937,0.0,0.11287]
[1779040648059,45.44,78046.12,0.0,-0.99937,0.0,0.11287]
[1779040648155,45.44,78046.12,0.0,-0.99937,0.0,0.11287]
[1779040653956,45.44,78046.73,0.0,-0.99937,0.0,0.11268]
[1779040658217,45.44,78045.82,0.0,-0.99937,0.0,0.11254]
[1779040658312,45.44,78045.82,0.0,-0.99937,0.0,0.11254]
[1779040658357,45.44,78045.82,0.0,-0.99937,0.0,0.11254]
[1779040658560,45.44,78045.82,0.0,-0.99937,0.0,0.11254]
[1779040658585,45.44,78047.33,0.0,-0.99937,0.0,0.11277]
[1779040661820,45.44,78045.71,0.0,-0.99937,0.0,0.11252]
[1779040662059,45.44,78045.71,0.0,-0.99937,0.0,0.11252]
[1779040670068,45.44,78045.66,0.0,-0.99937,0.0,0.11251]
[1779040672643,45.44,78045.45,0.0,-0.99937,0.0,0.11248]
[1779040672651,45.44,78045.45,0.0,-0.99937,0.0,0.11248]
[1779040672810,45.44,78045.45,0.0,-0.99937,0.0,0.11248]
[1779040673089,45.44,78045.49,0.0,-0.99937,0.0,0.11249]
[1779040677518,45.44,78045.61,0.0,-0.99937,0.0,0.1125]
[1779040677558,45.44,78045.61,0.0,-0.99937,0.0,0.1125]
[1779040677613,45.44,78045.61,0.0,-0.99937,0.0,0.1125]
[1779040677712,45.44,78046.88,0.0,-0.99937,0.0,0.1127]
[1779040677810,45.44,78046.88,0.0,-0.99937,0.0,0.1127]
[1779040683724,45.44,78046.13,0.0,-0.99937,0.0,0.11259]
[1779040683810,45.44,78047.12,0.0,-0.99937,0.0,0.11274]
[1779040685173,45.44,78044.37,0.0,-0.99938,0.0,0.11231]
[1779040690208,45.44,78044.05,0.0,-0.99938,0.0,0.11226]
[1779040695243,45.44,78044.68,0.0,-0.99937,0.0,0.11236]
[1779040699161,45.44,78044.68,0.0,-0.99937,0.0,0.11236]
[1779040699207,45.44,78044.68,0.0,-0.99937,0.0,0.11236]
[1779040699313,45.44,78044.68,0.0,-0.99937,0.0,0.11236]
[1779040699410,45.44,78044.68,0.0,-0.99937,0.0,0.11236]
[1779040708334,45.44,78044.67,0.0,-0.99937,0.0,0.11236]
[1779040713369,45.44,78043.64,0.0,-0.99938,0.0,0.11191]
[1779040713976,45.44,78043.64,0.0,-0.99938,0.0,0.11191]
[1779040714037,45.44,78043.64,0.0,-0.99938,0.0,0.11191]
[1779040714058,45.44,78043.64,0.0,-0.99938,0.0,0.11191]
[1779040714376,45.44,78044.07,0.0,-0.99938,0.0,0.11198]
[1779040720420,45.44,78044.4,0.0,-0.99938,0.0,0.11203]
[1779040723859,45.44,78045.13,0.0,-0.99938,0.0,0.11215]
[1779040723998,45.44,78045.13,0.0,-0.99938,0.0,0.11215]
[1779040724058,45.44,78045.13,0.0,-0.99938,0.0,0.11215]
[1779040724448,45.44,78045.29,0.0,-0.99938,0.0,0.11217]
[1779040728607,45.44,78045.72,0.0,-0.99938,0.0,0.11224]
[1779040728701,45.44,78045.72,0.0,-0.99938,0.0,0.11224]
[1779040728802,45.44,78046.01,0.0,-0.99938,0.0,0.11228]
[1779040728808,45.44,78046.01,0.0,-0.99938,0.0,0.11228]
[1779040734518,45.44,78045.99,0.0,-0.99938,0.0,0.11228]
[1779040736817,45.44,78046.13,0.0,-0.99938,0.0,0.1123]
[1779040736869,45.44,78046.13,0.0,-0.99938,0.0,0.1123]
[1779040737064,45.44,78046.13,0.0,-0.99938,0.0,0.1123]
[1779040737539,45.44,78046.16,0.0,-0.99938,0.0,0.11231]
[1779040742462,45.44,78046.5,0.0,-0.99937,0.0,0.11236]
[1779040742521,45.44,78046.5,0.0,-0.99937,0.0,0.11236]
[1779040742594,45.44,78046.5,0.0,-0.99937,0.0,0.11236]
[1779040742622,45.44,78046.7,0.0,-0.99937,0.0,0.11239]
[1779040749623,45.44,78046.45,0.0,-0.99937,0.0,0.11235]
[1779040753651,45.44,78054.09,0.0,-0.99937,0.0,0.11355]
[1779040754611,45.44,78054.09,0.0,-0.99937,0.0,0.11355]
[1779040754720,45.44,78054.09,0.0,-0.99937,0.0,0.11355]
[1779040754808,45.44,78054.09,0.0,-0.99937,0.0,0.11355]
[1779040754821,45.44,78060.94,0.0,-0.99936,0.0,0.11464]
[1779040755665,45.44,78063.82,0.0,-0.99936,0.0,0.1151]
[1779040761707,45.44,78064.52,0.0,-0.99936,0.0,0.11521]
[1779040764872,45.44,78064.45,0.0,-0.99936,0.0,0.1152]
[1779040765002,45.44,78064.45,0.0,-0.99936,0.0,0.1152]
[1779040765059,45.44,78064.45,0.0,-0.99936,0.0,0.1152]
[1779040767749,45.44,78064.62,0.0,-0.99936,0.0,0.11523]
[1779040773791,45.44,78064.52,0.0,-0.99936,0.0,0.11493]
[1779040776767,45.44,78064.18,0.0,-0.99936,0.0,0.11487]
[1779040776807,45.44,78064.18,0.0,-0.99936,0.0,0.11487]
[1779040776969,45.44,78064.18,0.0,-0.99936,0.0,0.11487]
[1779040777059,45.44,78064.18,0.0,-0.99936,0.0,0.11487]
[1779040777070,45.44,78064.18,0.0,-0.99936,0.0,0.11487]
[1779040779833,45.44,78061.79,0.0,-0.99936,0.0,0.11449]
[1779040781780,45.44,78060.87,0.0,-0.99936,0.0,0.11434]
[1779040781808,45.44,78060.87,0.0,-0.99936,0.0,0.11434]
[1779040786882,45.44,78060.53,0.0,-0.99936,0.0,0.11429]
[1779040788893,45.44,78059.38,0.0,-0.99936,0.0,0.11411]
[1779040789041,45.44,78059.38,0.0,-0.99936,0.0,0.11411]
[1779040789058,45.44,78059.38,0.0,-0.99936,0.0,0.11411]
[1779040789143,45.44,78060.08,0.0,-0.99936,0.0,0.11422]
[1779040795945,45.44,78060.36,0.0,-0.99936,0.0,0.11426]
[1779040802418,45.44,78060.5,0.0,-0.99936,0.0,0.11428]
[1779040802531,45.44,78060.5,0.0,-0.99936,0.0,0.11428]
[1779040802560,45.44,78060.5,0.0,-0.99936,0.0,0.11428]
[1779040802632,45.44,78057.91,0.0,-0.99937,0.0,0.11387]
[1779040812057,45.44,78056.37,0.0,-0.99937,0.0,0.11363]
[1779040813049,45.44,78056.37,0.0,-0.99937,0.0,0.11363]
[1779040813064,45.44,78056.37,0.0,-0.99937,0.0,0.11363]
[1779040813190,45.44,78056.37,0.0,-0.99937,0.0,0.11363]
[1779040813308,45.44,78056.37,0.0,-0.99937,0.0,0.11363]
[1779040813410,45.44,78056.52,0.0,-0.99937,0.0,0.11365]
[1779040819713,45.44,78056.45,0.0,-0.99937,0.0,0.11364]
[1779040819809,45.44,78056.45,0.0,-0.99937,0.0,0.11364]
[1779040827163,45.44,78054.97,0.0,-0.99937,0.0,0.11341]
[1779040827997,45.44,78054.97,0.0,-0.99937,0.0,0.11341]
[1779040828058,45.44,78054.97,0.0,-0.99937,0.0,0.11341]
[1779040828132,45.44,78054.97,0.0,-0.99937,0.0,0.11341]
[1779040828309,45.44,78054.97,0.0,-0.99937,0.0,0.11341]
[1779040828410,45.44,78054.54,0.0,-0.99937,0.0,0.11334]
[1779040833205,45.44,78050.79,0.0,-0.99937,0.0,0.11247]
[1779040834192,45.44,78050.79,0.0,-0.99937,0.0,0.11247]
[1779040834309,45.44,78050.79,0.0,-0.99937,0.0,0.11247]
[1779040841261,45.44,78049.56,0.0,-0.99937,0.0,0.11227]
[1779040844100,45.44,78048.22,0.0,-0.99938,0.0,0.11206]
[1779040844241,45.44,78048.22,0.0,-0.99938,0.0,0.11206]
[1779040844309,45.44,78048.22,0.0,-0.99938,0.0,0.11206]
[1779040844403,45.44,78049.1,0.0,-0.99938,0.0,0.1122]
[1779040850324,45.44,78048.58,0.0,-0.99938,0.0,0.11212]
[1779040851796,45.44,78048.58,0.0,-0.99938,0.0,0.11212]
[1779040851817,45.44,78048.58,0.0,-0.99938,0.0,0.11212]
[1779040851998,45.44,78047.66,0.0,-0.99938,0.0,0.11198]
[1779040852061,45.44,78047.66,0.0,-0.99938,0.0,0.11198]
[1779040852338,45.44,78048.33,0.0,-0.99938,0.0,0.11208]
[1779040856809,45.44,78048.31,0.0,-0.99938,0.0,0.11208]
[1779040857065,45.44,78048.5,0.0,-0.99938,0.0,0.11211]
[1779040860395,45.44,78055.24,0.0,-0.99937,0.0,0.11316]
[1779040860993,45.44,78055.24,0.0,-0.99937,0.0,0.11316]
[1779040861061,45.44,78055.24,0.0,-0.99937,0.0,0.11316]
[1779040861110,45.44,78055.24,0.0,-0.99937,0.0,0.11316]
[1779040861312,45.44,78055.24,0.0,-0.99937,0.0,0.11316]
[1779040861402,45.44,78057.26,0.0,-0.99937,0.0,0.11348]
[1779040866438,45.44,78058.85,0.0,-0.99937,0.0,0.11374]
[1779040870881,45.44,78059.82,0.0,-0.99937,0.0,0.11389]
[1779040871060,45.44,78059.23,0.0,-0.99937,0.0,0.1138]
[1779040875501,45.44,78061.44,0.0,-0.99936,0.0,0.11415]
[1779040875562,45.44,78061.44,0.0,-0.99936,0.0,0.11415]
[1779040875659,45.44,78061.44,0.0,-0.99936,0.0,0.11415]
[1779040875810,45.44,78061.44,0.0,-0.99936,0.0,0.11415]
[1779040875891,45.44,78063.92,0.0,-0.99936,0.0,0.11454]
[1779040877515,45.44,78066.17,0.0,-0.99936,0.0,0.1149]
[1779040879860,45.44,78065.94,0.0,-0.99936,0.0,0.11486]
[1779040880058,45.44,78066.38,0.0,-0.99936,0.0,0.11493]
[1779040883886,45.44,78066.65,0.0,-0.99936,0.0,0.11498]
[1779040883909,45.44,78066.65,0.0,-0.99936,0.0,0.11498]
[1779040884058,45.44,78066.65,0.0,-0.99936,0.0,0.11498]
[1779040888390,45.44,78066.55,0.0,-0.99936,0.0,0.11496]
[1779040888561,45.44,78066.55,0.0,-0.99936,0.0,0.11496]
[1779040894635,45.44,78067.46,0.0,-0.99936,0.0,0.11482]
[1779040895642,45.44,78070.6,0.0,-0.99936,0.0,0.11532]
[1779040896040,45.44,78070.6,0.0,-0.99936,0.0,0.11532]
[1779040896059,45.44,78070.6,0.0,-0.99936,0.0,0.11532]
[1779040896264,45.44,78070.6,0.0,-0.99936,0.0,0.11532]
[1779040896311,45.44,78070.6,0.0,-0.99936,0.0,0.11532]
[1779040896649,45.44,78071.24,0.0,-0.99936,0.0,0.11542]
[1779040902691,45.44,78072.0,0.0,-0.99936,0.0,0.11555]
[1779040905471,45.44,78071.41,0.0,-0.99936,0.0,0.11545]
[1779040905559,45.44,78071.41,0.0,-0.99936,0.0,0.11545]
[1779040911754,45.44,78074.71,0.0,-0.99935,0.0,0.11598]
[1779040916229,45.44,78074.97,0.0,-0.99935,0.0,0.11602]
[1779040916309,45.44,78074.97,0.0,-0.99935,0.0,0.11602]
[1779040916602,45.44,78074.97,0.0,-0.99935,0.0,0.11602]
[1779040916809,45.44,78074.97,0.0,-0.99935,0.0,0.11602]
[1779040916813,45.44,78075.05,0.0,-0.99935,0.0,0.11604]
[1779040920817,45.44,78078.37,0.0,-0.99935,0.0,0.11657]
[1779040923165,45.44,78078.6,0.0,-0.99935,0.0,0.11661]
[1779040923308,45.44,78078.6,0.0,-0.99935,0.0,0.11661]
[1779040926859,45.44,78086.35,0.0,-0.99934,0.0,0.11787]
[1779040927472,45.44,78086.35,0.0,-0.99934,0.0,0.11787]
[1779040927560,45.44,78086.35,0.0,-0.99934,0.0,0.11787]
[1779040927866,45.44,78089.57,0.0,-0.99934,0.0,0.1184]
[1779040928107,45.44,78089.57,0.0,-0.99934,0.0,0.1184]
[1779040928309,45.44,78089.57,0.0,-0.99934,0.0,0.1184]
[1779040928873,45.44,78089.61,0.0,-0.99934,0.0,0.11841]
[1779040933908,45.44,78089.44,0.0,-0.99934,0.0,0.11838]
[1779040935922,45.44,78092.99,0.0,-0.99933,0.0,0.11896]
[1779040937307,45.44,78093.7,0.0,-0.99933,0.0,0.11908]
[1779040937561,45.44,78093.7,0.0,-0.99933,0.0,0.11908]
[1779040942971,45.44,78093.27,0.0,-0.99933,0.0,0.11901]
[1779040943552,45.44,78093.27,0.0,-0.99933,0.0,0.11901]
[1779040943563,45.44,78093.27,0.0,-0.99933,0.0,0.11901]
[1779040943669,45.44,78093.27,0.0,-0.99933,0.0,0.11901]
[1779040943812,45.44,78093.27,0.0,-0.99933,0.0,0.11901]
[1779040943979,45.44,78093.88,0.0,-0.99933,0.0,0.11911]
[1779040945992,45.44,78097.23,0.0,-0.99933,0.0,0.11966]
[1779040947027,45.44,78097.23,0.0,-0.99933,0.0,0.11966]
[1779040947067,45.44,78098.05,0.0,-0.99933,0.0,0.1198]
[1779040953041,45.44,78098.97,0.0,-0.99933,0.0,0.11965]
[1779040955055,45.44,78103.17,0.0,-0.99933,0.0,0.12035]
[1779040958076,45.44,78108.43,0.0,-0.99932,0.0,0.12123]
[1779040959856,45.44,78108.43,0.0,-0.99932,0.0,0.12123]
[1779040959916,45.44,78112.99,0.0,-0.99932,0.0,0.122]
[1779040960059,45.44,78112.99,0.0,-0.99932,0.0,0.122]
[1779040960648,45.44,78112.99,0.0,-0.99932,0.0,0.122]
[1779040960809,45.44,78112.99,0.0,-0.99932,0.0,0.122]
[1779040960910,45.44,78113.51,0.0,-0.99932,0.0,0.12209]
[1779040966132,45.44,78114.38,0.0,-0.99931,0.0,0.12223]
[1779040967189,45.44,78114.38,0.0,-0.99931,0.0,0.12223]
[1779040967308,45.44,78114.38,0.0,-0.99931,0.0,0.12223]
[1779040969982,45.44,78116.13,0.0,-0.99931,0.0,0.12253]
[1779040970000,45.44,78118.7,0.0,-0.99931,0.0,0.12297]
[1779040970160,45.44,78121.83,0.0,-0.99931,0.0,0.1235]
[1779040971517,45.44,78121.83,0.0,-0.99931,0.0,0.1235]
[1779040971559,45.44,78121.83,0.0,-0.99931,0.0,0.1235]
[1779040978216,45.44,78123.58,0.0,-0.99931,0.0,0.1238]
[1779040981910,45.44,78125.13,0.0,-0.9993,0.0,0.12406]
[1779040982058,45.44,78125.13,0.0,-0.9993,0.0,0.12406]
[1779040982847,45.44,78123.96,0.0,-0.99931,0.0,0.12386]
[1779040983060,45.44,78123.96,0.0,-0.99931,0.0,0.12386]
[1779040982901,45.44,78121.2,0.0,-0.99931,0.0,0.12339]
[1779040988286,45.44,78122.94,0.0,-0.99931,0.0,0.12369]
[1779040993322,45.44,78123.08,0.0,-0.99931,0.0,0.12371]
[1779040995791,45.44,78123.08,0.0,-0.99931,0.0,0.12371]
[1779040995808,45.44,78123.08,0.0,-0.99931,0.0,0.12371]
[1779040997350,45.44,78127.99,0.0,-0.9993,0.0,0.12455]
[1779040999261,45.44,78127.47,0.0,-0.9993,0.0,0.12447]
[1779040999308,45.44,78127.47,0.0,-0.9993,0.0,0.12447]
[1779040999364,45.44,78129.02,0.0,-0.9993,0.0,0.12473]
[1779041003258,45.44,78128.64,0.0,-0.9993,0.0,0.12467]
[1779041003309,45.44,78128.64,0.0,-0.9993,0.0,0.12467]
[1779041008431,45.44,78128.65,0.0,-0.9993,0.0,0.12467]
[1779041013466,45.44,78129.9,0.0,-0.9993,0.0,0.12457]
[1779041014241,45.44,78129.9,0.0,-0.9993,0.0,0.12457]
[1779041014313,45.44,78129.9,0.0,-0.9993,0.0,0.12457]
[1779041014913,45.44,78129.9,0.0,-0.9993,0.0,0.12457]
[1779041015064,45.44,78129.9,0.0,-0.9993,0.0,0.12457]
[1779041015057,45.44,78130.98,0.0,-0.9993,0.0,0.12476]
[1779041020515,45.44,78130.52,0.0,-0.9993,0.0,0.12468]
[1779041026456,45.44,78130.56,0.0,-0.9993,0.0,0.12469]
[1779041027810,45.44,78132.13,0.0,-0.9993,0.0,0.12496]
[1779041031598,45.44,78139.94,0.0,-0.99929,0.0,0.12631]
[1779041032603,45.44,78144.32,0.0,-0.99929,0.0,0.12708]
[1779041033610,45.44,78148.39,0.0,-0.99928,0.0,0.12779]
[1779041034538,45.44,78148.39,0.0,-0.99928,0.0,0.12779]
[1779041034568,45.44,78148.39,0.0,-0.99928,0.0,0.12779]
[1779041034617,45.44,78149.1,0.0,-0.99928,0.0,0.12791]
[1779041035624,45.44,78151.68,0.0,-0.99928,0.0,0.12837]
[1779041040959,45.44,78151.83,0.0,-0.99928,0.0,0.1284]
[1779041041067,45.44,78151.83,0.0,-0.99928,0.0,0.1284]
[1779041046702,45.44,78152.97,0.0,-0.99928,0.0,0.1286]
[1779041049274,45.44,78152.98,0.0,-0.99928,0.0,0.1286]
[1779041049308,45.44,78152.98,0.0,-0.99928,0.0,0.1286]
[1779041049866,45.44,78152.98,0.0,-0.99928,0.0,0.1286]
[1779041050057,45.44,78152.98,0.0,-0.99928,0.0,0.1286]
[1779041050092,45.44,78153.59,0.0,-0.99928,0.0,0.12871]
[1779041052744,45.44,78171.91,0.0,-0.99926,0.0,0.13199]
[1779041053751,45.44,78178.0,0.0,-0.99925,0.0,0.1331]
[1779041055571,45.44,78178.27,0.0,-0.99925,0.0,0.13314]
[1779041055765,45.44,78178.23,0.0,-0.99925,0.0,0.13314]
[1779041056205,45.44,78178.23,0.0,-0.99925,0.0,0.13314]
[1779041056245,45.44,78178.23,0.0,-0.99925,0.0,0.13314]
[1779041056793,45.44,78178.23,0.0,-0.99925,0.0,0.13314]
[1779041057398,45.44,78178.23,0.0,-0.99925,0.0,0.13314]
[1779041062646,45.44,78178.88,0.0,-0.99925,0.0,0.13326]
[1779041062814,45.44,78186.55,0.0,-0.99924,0.0,0.13466]
[1779041063821,45.44,78192.73,0.0,-0.99923,0.0,0.13581]
[1779041064828,45.44,78194.8,0.0,-0.99923,0.0,0.13619]
[1779041066195,45.44,78195.97,0.0,-0.99923,0.0,0.13641]
[1779041066842,45.44,78211.4,0.0,-0.99921,0.0,0.13932]
[1779041067849,45.44,78216.11,0.0,-0.99921,0.0,0.14021]
[1779041068856,45.44,78218.64,0.0,-0.9992,0.0,0.1407]
[1779041069981,45.44,78218.64,0.0,-0.9992,0.0,0.1407]
[1779041072954,45.44,78216.74,0.0,-0.99921,0.0,0.13999]
[1779041072959,45.44,78206.91,0.0,-0.99922,0.0,0.13813]
[1779041073891,45.44,78176.26,0.0,-0.99925,0.0,0.13245]
[1779041074898,45.44,78169.77,0.0,-0.99926,0.0,0.13128]
[1779041075905,45.44,78169.62,0.0,-0.99926,0.0,0.13125]
[1779041076912,45.44,78175.36,0.0,-0.99925,0.0,0.13229]
[1779041077858,45.44,78175.36,0.0,-0.99925,0.0,0.13229]
[1779041077919,45.44,78172.88,0.0,-0.99926,0.0,0.13184]
[1779041082954,45.44,78173.44,0.0,-0.99926,0.0,0.13194]
[1779041084968,45.44,78166.96,0.0,-0.99926,0.0,0.13077]
[1779041085975,45.44,78161.82,0.0,-0.99927,0.0,0.12985]
[1779041088999,45.44,78157.19,0.0,-0.99927,0.0,0.12903]
[1779041090008,45.44,78152.86,0.0,-0.99928,0.0,0.12826]
[1779041093026,45.44,78156.95,0.0,-0.99927,0.0,0.12899]
[1779041094033,45.44,78160.44,0.0,-0.99927,0.0,0.12961]
[1779041094272,45.44,78160.44,0.0,-0.99927,0.0,0.12961]
[1779041094310,45.44,78160.44,0.0,-0.99927,0.0,0.12961]
[1779041095040,45.44,78161.02,0.0,-0.99927,0.0,0.12971]
[1779041095587,45.44,78161.02,0.0,-0.99927,0.0,0.12971]
[1779041095809,45.44,78161.02,0.0,-0.99927,0.0,0.12971]
[1779041101085,45.44,78158.98,0.0,-0.99927,0.0,0.12935]
[1779041102653,45.44,78159.92,0.0,-0.99927,0.0,0.12951]
[1779041102808,45.44,78159.92,0.0,-0.99927,0.0,0.12951]
[1779041103099,45.44,78160.38,0.0,-0.99927,0.0,0.1296]
[1779041103830,45.44,78160.38,0.0,-0.99927,0.0,0.1296]
[1779041104058,45.44,78160.38,0.0,-0.99927,0.0,0.1296]
[1779041109141,45.44,78160.59,0.0,-0.99927,0.0,0.12963]
[1779041114176,45.44,78160.55,0.0,-0.99927,0.0,0.12963]
[1779041119211,45.44,78160.43,0.0,-0.99927,0.0,0.1296]
[1779041119314,45.44,78160.43,0.0,-0.99927,0.0,0.1296]
[1779041119561,45.44,78160.43,0.0,-0.99927,0.0,0.1296]
[1779041119725,45.44,78160.43,0.0,-0.99927,0.0,0.1296]
[1779041119810,45.44,78160.43,0.0,-0.99927,0.0,0.1296]
[1779041119911,45.44,78160.43,0.0,-0.99927,0.0,0.1296]
[1779041125253,45.44,78161.23,0.0,-0.99927,0.0,0.12975]
[1779041126260,45.44,78166.85,0.0,-0.99926,0.0,0.13075]
[1779041127392,45.44,78166.85,0.0,-0.99926,0.0,0.13075]
[1779041127559,45.44,78166.85,0.0,-0.99926,0.0,0.13075]
[1779041127660,45.44,78169.11,0.0,-0.99926,0.0,0.13116]
[1779041128878,45.44,78169.11,0.0,-0.99926,0.0,0.13116]
[1779041129140,45.44,78169.11,0.0,-0.99926,0.0,0.13116]
[1779041130288,45.44,78172.2,0.0,-0.99926,0.0,0.13172]
[1779041133309,45.44,78173.92,0.0,-0.99926,0.0,0.1317]
[1779041135552,45.44,78172.46,0.0,-0.99926,0.0,0.13144]
[1779041135558,45.44,78172.46,0.0,-0.99926,0.0,0.13144]
[1779041135582,45.44,78170.05,0.0,-0.99926,0.0,0.13101]
[1779041137400,45.44,78170.09,0.0,-0.99926,0.0,0.13101]
[1779041137560,45.44,78170.09,0.0,-0.99926,0.0,0.13101]
[1779041137661,45.44,78176.12,0.0,-0.99925,0.0,0.1321]
[1779041139352,45.44,78177.82,0.0,-0.99925,0.0,0.13241]
[1779041142270,45.44,78177.83,0.0,-0.99925,0.0,0.13241]
[1779041142309,45.44,78178.3,0.0,-0.99925,0.0,0.1325]
[1779041142372,45.44,78179.9,0.0,-0.99925,0.0,0.13279]
[1779041144386,45.44,78184.51,0.0,-0.99925,0.0,0.13363]
[1779041146882,45.44,78185.51,0.0,-0.99924,0.0,0.13381]
[1779041147060,45.44,78185.51,0.0,-0.99924,0.0,0.13381]
[1779041147160,45.44,78192.87,0.0,-0.99924,0.0,0.13517]
[1779041147897,45.44,78192.87,0.0,-0.99924,0.0,0.13517]
[1779041148058,45.44,78192.87,0.0,-0.99924,0.0,0.13517]
[1779041153449,45.44,78194.02,0.0,-0.99923,0.0,0.13538]
[1779041159492,45.44,78193.13,0.0,-0.99924,0.0,0.13522]
[1779041161307,45.44,78193.06,0.0,-0.99924,0.0,0.13521]
[1779041161561,45.44,78193.06,0.0,-0.99924,0.0,0.13521]
[1779041161619,45.44,78193.07,0.0,-0.99924,0.0,0.13521]
[1779041166542,45.44,78190.33,0.0,-0.99924,0.0,0.1347]
[1779041167548,45.44,78185.86,0.0,-0.99924,0.0,0.13388]
[1779041168555,45.44,78181.41,0.0,-0.99925,0.0,0.13306]
[1779041170415,45.44,78179.84,0.0,-0.99925,0.0,0.13278]
[1779041170564,45.44,78179.84,0.0,-0.99925,0.0,0.13278]
[1779041174597,45.44,78176.62,0.0,-0.99925,0.0,0.13219]
[1779041175749,45.44,78176.62,0.0,-0.99925,0.0,0.13219]
[1779041175807,45.44,78176.62,0.0,-0.99925,0.0,0.13219]
[1779041175908,45.44,78174.97,0.0,-0.99926,0.0,0.13189]
[1779041176611,45.44,78172.99,0.0,-0.99926,0.0,0.13154]
[1779041177748,45.44,78172.99,0.0,-0.99926,0.0,0.13154]
[1779041177810,45.44,78172.99,0.0,-0.99926,0.0,0.13154]
[1779041182121,45.44,78173.21,0.0,-0.99926,0.0,0.13158]
[1779041182308,45.44,78173.21,0.0,-0.99926,0.0,0.13158]
[1779041182216,45.44,78179.51,0.0,-0.99925,0.0,0.13272]
[1779041182653,45.44,78176.32,0.0,-0.99925,0.0,0.13214]
[1779041183660,45.44,78174.58,0.0,-0.99926,0.0,0.13182]
[1779041184822,45.44,78174.58,0.0,-0.99926,0.0,0.13182]
[1779041185059,45.44,78174.58,0.0,-0.99926,0.0,0.13182]
[1779041185160,45.44,78177.63,0.0,-0.99925,0.0,0.13238]
[1779041186681,45.44,78179.44,0.0,-0.99925,0.0,0.1327]
[1779041193730,45.44,78178.84,0.0,-0.99925,0.0,0.13227]
[1779041196638,45.44,78179.16,0.0,-0.99925,0.0,0.13233]
[1779041196807,45.44,78179.16,0.0,-0.99925,0.0,0.13233]
[1779041196821,45.44,78180.85,0.0,-0.99925,0.0,0.13264]
[1779041199000,45.44,78181.21,0.0,-0.99925,0.0,0.1327]
[1779041199059,45.44,78181.21,0.0,-0.99925,0.0,0.1327]
[1779041204811,45.44,78181.79,0.0,-0.99925,0.0,0.13281]
[1779041207321,45.44,78181.79,0.0,-0.99925,0.0,0.13281]
[1779041207560,45.44,78181.46,0.0,-0.99925,0.0,0.13275]
[1779041209336,45.44,78181.71,0.0,-0.99925,0.0,0.13279]
[1779041209563,45.44,78181.7,0.0,-0.99925,0.0,0.13279]
[1779041209846,45.44,78181.61,0.0,-0.99925,0.0,0.13277]
[1779041216895,45.44,78181.29,0.0,-0.99925,0.0,0.13272]
[1779041219916,45.44,78179.57,0.0,-0.99925,0.0,0.1324]
[1779041223823,45.44,78179.04,0.0,-0.99925,0.0,0.13231]
[1779041224059,45.44,78179.04,0.0,-0.99925,0.0,0.13231]
[1779041229986,45.44,78178.98,0.0,-0.99925,0.0,0.1323]
[1779041233054,45.44,78179.3,0.0,-0.99925,0.0,0.13235]
[1779041233309,45.44,78179.3,0.0,-0.99925,0.0,0.13235]
[1779041233156,45.44,78179.3,0.0,-0.99925,0.0,0.13235]
[1779041234014,45.44,78179.19,0.0,-0.99925,0.0,0.13233]
[1779041235496,45.44,78179.11,0.0,-0.99925,0.0,0.13232]
[1779041235559,45.44,78179.11,0.0,-0.99925,0.0,0.13232]
[1779041239032,45.44,78178.09,0.0,-0.99925,0.0,0.13213]
[1779041239058,45.44,78178.09,0.0,-0.99925,0.0,0.13213]
[1779041239159,45.44,78171.81,0.0,-0.99926,0.0,0.131]
[1779041241240,45.44,78171.77,0.0,-0.99926,0.0,0.13099]
[1779041241309,45.44,78171.77,0.0,-0.99926,0.0,0.13099]
[1779041242070,45.44,78170.01,0.0,-0.99926,0.0,0.13068]
[1779041249119,45.44,78169.16,0.0,-0.99926,0.0,0.13052]
[1779041250126,45.44,78166.9,0.0,-0.99927,0.0,0.13012]
[1779041250598,45.44,78166.9,0.0,-0.99927,0.0,0.13012]
[1779041250809,45.44,78166.9,0.0,-0.99927,0.0,0.13012]
[1779041251133,45.44,78166.44,0.0,-0.99927,0.0,0.12972]
[1779041253024,45.44,78166.31,0.0,-0.99927,0.0,0.12969]
[1779041253058,45.44,78166.31,0.0,-0.99927,0.0,0.12969]
[1779041258182,45.44,78167.08,0.0,-0.99927,0.0,0.12983]
[1779041259050,45.44,78167.08,0.0,-0.99927,0.0,0.12983]
[1779041259060,45.44,78167.08,0.0,-0.99927,0.0,0.12983]
[1779041259189,45.44,78168.27,0.0,-0.99927,0.0,0.13004]
[1779041260885,45.44,78167.78,0.0,-0.99927,0.0,0.12995]
[1779041261059,45.44,78167.78,0.0,-0.99927,0.0,0.12995]
[1779041266238,45.44,78167.13,0.0,-0.99927,0.0,0.12984]
[1779041272280,45.44,78167.01,0.0,-0.99927,0.0,0.12982]
[1779041282351,45.44,78166.45,0.0,-0.99927,0.0,0.12972]
[1779041286430,45.44,78166.6,0.0,-0.99927,0.0,0.12974]
[1779041286567,45.44,78166.6,0.0,-0.99927,0.0,0.12974]
[1779041287385,45.44,78166.83,0.0,-0.99927,0.0,0.12979]
[1779041289109,45.44,78166.96,0.0,-0.99927,0.0,0.12981]
[1779041289309,45.44,78166.96,0.0,-0.99927,0.0,0.12981]
[1779041294434,45.44,78167.37,0.0,-0.99927,0.0,0.12988]
[1779041302490,45.44,78167.19,0.0,-0.99927,0.0,0.12985]
[1779041307525,45.44,78166.78,0.0,-0.99927,0.0,0.12978]
[1779041310264,45.44,78166.46,0.0,-0.99927,0.0,0.12972]
[1779041310309,45.44,78166.46,0.0,-0.99927,0.0,0.12972]
[1779041310410,45.44,78166.0,0.0,-0.99927,0.0,0.12964]
[1779041310546,45.44,78164.75,0.0,-0.99927,0.0,0.12941]
[1779041311563,45.44,78156.36,0.0,-0.99928,0.0,0.12761]
[1779041312561,45.44,78144.77,0.0,-0.99929,0.0,0.12559]
[1779041313568,45.44,78142.62,0.0,-0.9993,0.0,0.12522]
[1779041317596,45.44,78147.28,0.0,-0.99929,0.0,0.12602]
[1779041318603,45.44,78150.69,0.0,-0.99929,0.0,0.12662]
[1779041321162,45.44,78149.84,0.0,-0.99929,0.0,0.12647]
[1779041321308,45.44,78149.84,0.0,-0.99929,0.0,0.12647]
[1779041322631,45.44,78146.52,0.0,-0.99929,0.0,0.12589]
[1779041323638,45.44,78144.69,0.0,-0.99929,0.0,0.12557]
[1779041325906,45.44,78144.04,0.0,-0.99929,0.0,0.12546]
[1779041326060,45.44,78144.04,0.0,-0.99929,0.0,0.12546]
[1779041326161,45.44,78139.73,0.0,-0.9993,0.0,0.12472]
[1779041326659,45.44,78138.28,0.0,-0.9993,0.0,0.12447]
[1779041328673,45.44,78135.52,0.0,-0.9993,0.0,0.12399]
[1779041334443,45.44,78135.02,0.0,-0.9993,0.0,0.12391]
[1779041334567,45.44,78134.52,0.0,-0.9993,0.0,0.12382]
[1779041335268,45.44,78136.18,0.0,-0.9993,0.0,0.12411]
[1779041335723,45.44,78139.96,0.0,-0.9993,0.0,0.12476]
[1779041338275,45.44,78139.91,0.0,-0.9993,0.0,0.12475]
[1779041338308,45.44,78139.91,0.0,-0.9993,0.0,0.12475]
[1779041338563,45.44,78139.71,0.0,-0.9993,0.0,0.12471]
[1779041338744,45.44,78139.8,0.0,-0.9993,0.0,0.12473]
[1779041344786,45.44,78139.89,0.0,-0.9993,0.0,0.12474]
[1779041347822,45.44,78140.04,0.0,-0.9993,0.0,0.12477]
[1779041348060,45.44,78140.04,0.0,-0.9993,0.0,0.12477]
[1779041353849,45.44,78138.25,0.0,-0.9993,0.0,0.12446]
[1779041355729,45.44,78137.88,0.0,-0.9993,0.0,0.1244]
[1779041355808,45.44,78137.88,0.0,-0.9993,0.0,0.1244]
[1779041358491,45.44,78136.24,0.0,-0.9993,0.0,0.12412]
[1779041358570,45.44,78135.97,0.0,-0.9993,0.0,0.12407]
[1779041358884,45.44,78131.75,0.0,-0.99931,0.0,0.12335]
[1779041359894,45.44,78127.92,0.0,-0.99931,0.0,0.1227]
[1779041360849,45.44,78127.92,0.0,-0.99931,0.0,0.1227]
[1779041361058,45.44,78127.92,0.0,-0.99931,0.0,0.1227]
[1779041361159,45.44,78125.56,0.0,-0.99931,0.0,0.1223]
[1779041367952,45.44,78123.87,0.0,-0.99932,0.0,0.12201]
[1779041371980,45.44,78119.24,0.0,-0.99932,0.0,0.12093]
[1779041373994,45.44,78116.27,0.0,-0.99932,0.0,0.12043]
[1779041374967,45.44,78116.27,0.0,-0.99932,0.0,0.12043]
[1779041375059,45.44,78116.27,0.0,-0.99932,0.0,0.12043]
[1779041376009,45.44,78109.76,0.0,-0.99933,0.0,0.11935]
[1779041379694,45.44,78111.32,0.0,-0.99933,0.0,0.11961]
[1779041379808,45.44,78111.32,0.0,-0.99933,0.0,0.11961]
[1779041381302,45.44,78111.32,0.0,-0.99933,0.0,0.11961]
[1779041381309,45.44,78111.32,0.0,-0.99933,0.0,0.11961]
[1779041381403,45.44,78111.32,0.0,-0.99933,0.0,0.11961]
[1779041387086,45.44,78111.17,0.0,-0.99933,0.0,0.11958]
[1779041391798,45.44,78109.52,0.0,-0.99933,0.0,0.11931]
[1779041391808,45.44,78109.52,0.0,-0.99933,0.0,0.11931]
[1779041397156,45.44,78108.45,0.0,-0.99933,0.0,0.11913]
[1779041402191,45.44,78109.26,0.0,-0.99933,0.0,0.11927]
[1779041408233,45.44,78109.48,0.0,-0.99933,0.0,0.1193]
[1779041410718,45.44,78109.36,0.0,-0.99933,0.0,0.11928]
[1779041410808,45.44,78109.36,0.0,-0.99933,0.0,0.11928]
[1779041412183,45.44,78109.36,0.0,-0.99933,0.0,0.11928]
[1779041412308,45.44,78109.36,0.0,-0.99933,0.0,0.11928]
[1779041412409,45.44,78109.35,0.0,-0.99933,0.0,0.11928]
[1779041420317,45.44,78108.49,0.0,-0.99933,0.0,0.11914]
[1779041422348,45.44,78108.99,0.0,-0.99933,0.0,0.11922]
[1779041422561,45.44,78108.99,0.0,-0.99933,0.0,0.11922]
[1779041424345,45.44,78113.15,0.0,-0.99933,0.0,0.11991]
[1779041425158,45.44,78113.15,0.0,-0.99933,0.0,0.11991]
[1779041425309,45.44,78113.15,0.0,-0.99933,0.0,0.11991]
[1779041425352,45.44,78113.63,0.0,-0.99933,0.0,0.11999]
[1779041427366,45.44,78119.01,0.0,-0.99932,0.0,0.12089]
[1779041428533,45.44,78119.01,0.0,-0.99932,0.0,0.12089]
[1779041428562,45.44,78119.01,0.0,-0.99932,0.0,0.12089]
[1779041428373,45.44,78124.85,0.0,-0.99932,0.0,0.12187]
[1779041432401,45.44,78125.74,0.0,-0.99932,0.0,0.12172]
[1779041433610,45.44,78125.82,0.0,-0.99932,0.0,0.12173]
[1779041433808,45.44,78125.82,0.0,-0.99932,0.0,0.12173]
[1779041433845,45.44,78125.82,0.0,-0.99932,0.0,0.12173]
[1779041433930,45.44,78125.82,0.0,-0.99932,0.0,0.12173]
[1779041434415,45.44,78125.92,0.0,-0.99932,0.0,0.12175]
[1779041439450,45.44,78125.28,0.0,-0.99932,0.0,0.12164]
[1779041440187,45.44,78125.28,0.0,-0.99932,0.0,0.12164]
[1779041440308,45.44,78125.28,0.0,-0.99932,0.0,0.12164]
[1779041445101,45.44,78124.73,0.0,-0.99932,0.0,0.12155]
[1779041445308,45.44,78124.73,0.0,-0.99932,0.0,0.12155]
[1779041445927,45.44,78124.97,0.0,-0.99932,0.0,0.12159]
[1779041446060,45.44,78124.97,0.0,-0.99932,0.0,0.12159]
[1779041446503,45.44,78124.98,0.0,-0.99932,0.0,0.12159]
[1779041451539,45.44,78123.9,0.0,-0.99932,0.0,0.12141]
[1779041452433,45.44,78123.9,0.0,-0.99932,0.0,0.12141]
[1779041452562,45.44,78123.9,0.0,-0.99932,0.0,0.12141]
[1779041452546,45.44,78118.49,0.0,-0.99932,0.0,0.1205]
[1779041454560,45.44,78115.91,0.0,-0.99933,0.0,0.12007]
[1779041459595,45.44,78115.6,0.0,-0.99933,0.0,0.12002]
[1779041463626,45.44,78120.34,0.0,-0.99932,0.0,0.12081]
[1779041465115,45.44,78120.34,0.0,-0.99932,0.0,0.12081]
[1779041465309,45.44,78120.34,0.0,-0.99932,0.0,0.12081]
[1779041466667,45.44,78122.49,0.0,-0.99932,0.0,0.12117]
[1779041466810,45.44,78122.49,0.0,-0.99932,0.0,0.12117]
[1779041466820,45.44,78122.49,0.0,-0.99932,0.0,0.12117]
[1779041472687,45.44,78122.77,0.0,-0.99932,0.0,0.12122]
[1779041477722,45.44,78123.93,0.0,-0.99932,0.0,0.12141]
[1779041480049,45.44,78123.73,0.0,-0.99932,0.0,0.12138]
[1779041480058,45.44,78123.73,0.0,-0.99932,0.0,0.12138]
[1779041482783,45.44,78123.91,0.0,-0.99932,0.0,0.12141]
[1779041482808,45.44,78123.91,0.0,-0.99932,0.0,0.12141]
[1779041482811,45.44,78126.53,0.0,-0.99932,0.0,0.12185]
[1779041483783,45.44,78126.53,0.0,-0.99932,0.0,0.12185]
[1779041483808,45.44,78126.53,0.0,-0.99932,0.0,0.12185]
[1779041483863,45.44,78126.3,0.0,-0.99932,0.0,0.12181]
[1779041490540,45.44,78126.87,0.0,-0.99932,0.0,0.12191]
[1779041490561,45.44,78126.87,0.0,-0.99932,0.0,0.12191]
[1779041490814,45.44,78121.64,0.0,-0.99932,0.0,0.12103]
[1779041494665,45.44,78119.72,0.0,-0.99932,0.0,0.1204]
[1779041494808,45.44,78119.72,0.0,-0.99932,0.0,0.1204]
[1779041494842,45.44,78110.77,0.0,-0.99933,0.0,0.11892]
[1779041495849,45.44,78110.5,0.0,-0.99933,0.0,0.11887]
[1779041496724,45.44,78110.5,0.0,-0.99933,0.0,0.11887]
[1779041496811,45.44,78110.5,0.0,-0.99933,0.0,0.11887]
[1779041496856,45.44,78110.38,0.0,-0.99933,0.0,0.11885]
[1779041497863,45.44,78106.84,0.0,-0.99934,0.0,0.11827]
[1779041499159,45.44,78106.84,0.0,-0.99934,0.0,0.11827]
[1779041499309,45.44,78106.84,0.0,-0.99934,0.0,0.11827]
[1779041507934,45.44,78104.03,0.0,-0.99934,0.0,0.11781]
[1779041512969,45.44,78104.22,0.0,-0.99934,0.0,0.11784]
[1779041514418,45.44,78104.22,0.0,-0.99934,0.0,0.11784]
[1779041514559,45.44,78104.22,0.0,-0.99934,0.0,0.11784]
[1779041514660,45.44,78104.19,0.0,-0.99934,0.0,0.11783]
[1779041516609,45.44,78104.08,0.0,-0.99934,0.0,0.11782]
[1779041516807,45.44,78103.49,0.0,-0.99934,0.0,0.11772]
[1779041522033,45.44,78103.83,0.0,-0.99934,0.0,0.11778]
[1779041527068,45.44,78103.72,0.0,-0.99934,0.0,0.11776]
[1779041532104,45.44,78103.73,0.0,-0.99934,0.0,0.11776]
[1779041533539,45.44,78103.73,0.0,-0.99934,0.0,0.11776]
[1779041533562,45.44,78103.73,0.0,-0.99934,0.0,0.11776]
[1779041533685,45.44,78107.16,0.0,-0.99934,0.0,0.11832]
[1779041534117,45.44,78115.12,0.0,-0.99933,0.0,0.11964]
[1779041535526,45.44,78115.12,0.0,-0.99933,0.0,0.11964]
[1779041535561,45.44,78115.12,0.0,-0.99933,0.0,0.11964]
[1779041535562,45.44,78114.74,0.0,-0.99933,0.0,0.11957]
[1779041537067,45.44,78115.06,0.0,-0.99933,0.0,0.11963]
[1779041537308,45.44,78115.06,0.0,-0.99933,0.0,0.11963]
[1779041537366,45.44,78117.48,0.0,-0.99933,0.0,0.12003]
[1779041543180,45.44,78119.14,0.0,-0.99933,0.0,0.12031]
[1779041548215,45.44,78119.12,0.0,-0.99933,0.0,0.1203]
[1779041553177,45.44,78117.91,0.0,-0.99933,0.0,0.1198]
[1779041553308,45.44,78117.91,0.0,-0.99933,0.0,0.1198]
[1779041555507,45.44,78118.15,0.0,-0.99933,0.0,0.11984]
[1779041555564,45.44,78118.15,0.0,-0.99933,0.0,0.11984]
[1779041555616,45.44,78118.37,0.0,-0.99933,0.0,0.11988]
[1779041561306,45.44,78119.34,0.0,-0.99933,0.0,0.12004]
[1779041566341,45.44,78119.09,0.0,-0.99933,0.0,0.12]
[1779041571376,45.44,78118.84,0.0,-0.99933,0.0,0.11996]
[1779041573778,45.44,78118.89,0.0,-0.99933,0.0,0.11996]
[1779041573807,45.44,78118.89,0.0,-0.99933,0.0,0.11996]
[1779041579432,45.44,78119.2,0.0,-0.99933,0.0,0.12002]
[1779041584467,45.44,78119.24,0.0,-0.99933,0.0,0.12002]
[1779041585530,45.44,78119.24,0.0,-0.99933,0.0,0.12002]
[1779041585561,45.44,78119.24,0.0,-0.99933,0.0,0.12002]
[1779041587635,45.44,78119.57,0.0,-0.99933,0.0,0.12008]
[1779041587662,45.44,78119.5,0.0,-0.99933,0.0,0.12007]
[1779041587809,45.44,78119.5,0.0,-0.99933,0.0,0.12007]
[1779041593531,45.44,78119.48,0.0,-0.99933,0.0,0.12006]
[1779041598566,45.44,78119.74,0.0,-0.99933,0.0,0.12011]
[1779041603601,45.44,78119.28,0.0,-0.99933,0.0,0.12003]
[1779041606559,45.44,78118.88,0.0,-0.99933,0.0,0.11996]
[1779041611657,45.44,78118.57,0.0,-0.99933,0.0,0.11961]
[1779041616692,45.44,78119.25,0.0,-0.99933,0.0,0.11972]
[1779041617699,45.44,78122.76,0.0,-0.99932,0.0,0.12031]
[1779041618706,45.44,78127.39,0.0,-0.99932,0.0,0.12108]
[1779041619963,45.44,78127.87,0.0,-0.99932,0.0,0.12116]
[1779041620059,45.44,78127.87,0.0,-0.99932,0.0,0.12116]
[1779041620082,45.44,78127.87,0.0,-0.99932,0.0,0.12116]
[1779041620249,45.44,78127.87,0.0,-0.99932,0.0,0.12116]
[1779041622734,45.44,78128.01,0.0,-0.99932,0.0,0.12119]
[1779041629787,45.44,78128.29,0.0,-0.99932,0.0,0.12123]
[1779041634822,45.44,78130.44,0.0,-0.99932,0.0,0.1216]
[1779041636948,45.44,78131.5,0.0,-0.99932,0.0,0.12178]
[1779041637058,45.44,78131.5,0.0,-0.99932,0.0,0.12178]
[1779041637113,45.44,78131.5,0.0,-0.99932,0.0,0.12178]
[1779041637310,45.44,78131.5,0.0,-0.99932,0.0,0.12178]
[1779041637379,45.44,78131.77,0.0,-0.99932,0.0,0.12182]
[1779041643892,45.44,78131.83,0.0,-0.99932,0.0,0.12183]
[1779041646250,45.44,78131.87,0.0,-0.99932,0.0,0.12184]
[1779041646308,45.44,78131.87,0.0,-0.99932,0.0,0.12184]
[1779041646389,45.44,78131.87,0.0,-0.99932,0.0,0.12184]
[1779041646560,45.44,78131.87,0.0,-0.99932,0.0,0.12184]
[1779041646661,45.44,78131.91,0.0,-0.99932,0.0,0.12184]
[1779041651948,45.44,78131.7,0.0,-0.99932,0.0,0.12181]
[1779041656983,45.44,78133.25,0.0,-0.99931,0.0,0.12207]
[1779041657990,45.44,78127.98,0.0,-0.99932,0.0,0.12118]
[1779041658997,45.44,78125.01,0.0,-0.99932,0.0,0.12068]
[1779041660084,45.44,78125.01,0.0,-0.99932,0.0,0.12068]
[1779041660308,45.44,78125.01,0.0,-0.99932,0.0,0.12068]
[1779041660478,45.44,78125.01,0.0,-0.99932,0.0,0.12068]
[1779041660561,45.44,78125.01,0.0,-0.99932,0.0,0.12068]
[1779041660662,45.44,78120.19,0.0,-0.99933,0.0,0.11988]
[1779041667055,45.44,78118.51,0.0,-0.99933,0.0,0.1196]
[1779041669197,45.44,78119.66,0.0,-0.99933,0.0,0.11979]
[1779041669302,45.44,78119.66,0.0,-0.99933,0.0,0.11979]
[1779041669309,45.44,78119.66,0.0,-0.99933,0.0,0.11979]
[1779041669347,45.44,78118.78,0.0,-0.99933,0.0,0.11965]
[1779041674104,45.44,78119.86,0.0,-0.99933,0.0,0.11952]
[1779041679139,45.44,78119.85,0.0,-0.99933,0.0,0.11952]
[1779041681660,45.44,78119.85,0.0,-0.99933,0.0,0.11952]
[1779041681724,45.44,78119.85,0.0,-0.99933,0.0,0.11952]
[1779041681811,45.44,78119.85,0.0,-0.99933,0.0,0.11952]
[1779041681756,45.44,78123.92,0.0,-0.99933,0.0,0.1202]
[1779041682160,45.44,78126.23,0.0,-0.99932,0.0,0.12059]
[1779041686188,45.44,78123.3,0.0,-0.99933,0.0,0.1201]
[1779041687763,45.44,78123.3,0.0,-0.99933,0.0,0.1201]
[1779041687809,45.44,78123.3,0.0,-0.99933,0.0,0.1201]
[1779041687779,45.44,78117.76,0.0,-0.99933,0.0,0.11918]
[1779041688182,45.44,78117.76,0.0,-0.99933,0.0,0.11918]
[1779041688312,45.44,78117.76,0.0,-0.99933,0.0,0.11918]
[1779041692832,45.44,78115.33,0.0,-0.99933,0.0,0.11877]
[1779041692967,45.44,78113.32,0.0,-0.99934,0.0,0.11844]
[1779041693062,45.44,78113.32,0.0,-0.99934,0.0,0.11844]
[1779041693237,45.44,78112.57,0.0,-0.99934,0.0,0.11832]
[1779041698273,45.44,78105.24,0.0,-0.99934,0.0,0.11712]
[1779041699406,45.44,78105.24,0.0,-0.99934,0.0,0.11712]
[1779041699559,45.44,78105.24,0.0,-0.99934,0.0,0.11712]
[1779041699704,45.44,78105.24,0.0,-0.99934,0.0,0.11712]
[1779041699809,45.44,78105.24,0.0,-0.99934,0.0,0.11712]
[1779041699805,45.44,78101.78,0.0,-0.99935,0.0,0.11656]
[1779041704405,45.44,78101.82,0.0,-0.99935,0.0,0.11656]
[1779041704561,45.44,78101.82,0.0,-0.99935,0.0,0.11656]
[1779041710359,45.44,78101.88,0.0,-0.99935,0.0,0.11657]
[1779041712373,45.44,78105.82,0.0,-0.99934,0.0,0.11721]
[1779041714321,45.44,78107.4,0.0,-0.99934,0.0,0.11747]
[1779041714504,45.44,78107.4,0.0,-0.99934,0.0,0.11747]
[1779041714561,45.44,78107.4,0.0,-0.99934,0.0,0.11747]
[1779041714640,45.44,78108.4,0.0,-0.99934,0.0,0.11763]
[1779041720431,45.44,78108.6,0.0,-0.99934,0.0,0.11767]
[1779041727480,45.44,78108.73,0.0,-0.99934,0.0,0.11769]
[1779041733522,45.44,78108.3,0.0,-0.99934,0.0,0.11732]
[1779041738557,45.44,78108.77,0.0,-0.99934,0.0,0.1174]
[1779041743592,45.44,78108.7,0.0,-0.99934,0.0,0.11739]
[1779041749634,45.44,78108.5,0.0,-0.99934,0.0,0.11736]
[1779041756683,45.44,78108.75,0.0,-0.99934,0.0,0.1174]
[1779041761719,45.44,78108.64,0.0,-0.99934,0.0,0.11738]
[1779041766753,45.44,78108.71,0.0,-0.99934,0.0,0.11739]
[1779041771789,45.44,78109.02,0.0,-0.99934,0.0,0.11744]
[1779041776824,45.44,78109.02,0.0,-0.99934,0.0,0.11744]
[1779041777106,45.44,78109.02,0.0,-0.99934,0.0,0.11744]
[1779041777273,45.44,78109.02,0.0,-0.99934,0.0,0.11744]
[1779041777310,45.44,78109.02,0.0,-0.99934,0.0,0.11744]
[1779041777831,45.44,78109.04,0.0,-0.99934,0.0,0.11744]
[1779041783873,45.44,78108.82,0.0,-0.99934,0.0,0.11741]
[1779041789915,45.44,78109.0,0.0,-0.99934,0.0,0.11744]
[1779041794950,45.44,78109.56,0.0,-0.99934,0.0,0.11723]
[1779041796218,45.44,78109.56,0.0,-0.99934,0.0,0.11723]
[1779041796309,45.44,78109.56,0.0,-0.99934,0.0,0.11723]
[1779041796469,45.44,78109.56,0.0,-0.99934,0.0,0.11723]
[1779041796561,45.44,78109.56,0.0,-0.99934,0.0,0.11723]
[1779041796632,45.44,78109.6,0.0,-0.99934,0.0,0.11724]
[1779041802001,45.44,78109.36,0.0,-0.99934,0.0,0.1172]
[1779041807036,45.44,78109.52,0.0,-0.99934,0.0,0.11723]
[1779041813078,45.44,78109.44,0.0,-0.99934,0.0,0.11721]
[1779041821134,45.44,78115.23,0.0,-0.99934,0.0,0.11816]
[1779041822047,45.44,78115.23,0.0,-0.99934,0.0,0.11816]
[1779041822062,45.44,78115.23,0.0,-0.99934,0.0,0.11816]
[1779041822129,45.44,78115.23,0.0,-0.99934,0.0,0.11816]
[1779041822307,45.44,78115.23,0.0,-0.99934,0.0,0.11816]
[1779041822381,45.44,78116.48,0.0,-0.99934,0.0,0.11837]
[1779041828183,45.44,78116.65,0.0,-0.99934,0.0,0.11839]
[1779041833371,45.44,78114.61,0.0,-0.99934,0.0,0.11806]
[1779041833497,45.44,78114.61,0.0,-0.99934,0.0,0.11806]
[1779041833560,45.44,78114.61,0.0,-0.99934,0.0,0.11806]
[1779041833599,45.44,78114.72,0.0,-0.99934,0.0,0.11808]
[1779041837246,45.44,78112.6,0.0,-0.99934,0.0,0.11773]
[1779041838923,45.44,78112.6,0.0,-0.99934,0.0,0.11773]
[1779041839044,45.44,78111.07,0.0,-0.99934,0.0,0.11748]
[1779041839059,45.44,78111.07,0.0,-0.99934,0.0,0.11748]
[1779041839260,45.44,78109.27,0.0,-0.99934,0.0,0.11719]
[1779041844295,45.44,78109.09,0.0,-0.99934,0.0,0.11716]
[1779041849330,45.44,78109.02,0.0,-0.99934,0.0,0.11714]
[1779041850915,45.44,78109.02,0.0,-0.99934,0.0,0.11714]
[1779041851012,45.44,78109.02,0.0,-0.99935,0.0,0.11685]
[1779041851059,45.44,78109.02,0.0,-0.99935,0.0,0.11685]
[1779041852352,45.44,78108.99,0.0,-0.99935,0.0,0.11684]
[1779041857386,45.44,78108.93,0.0,-0.99935,0.0,0.11683]
[1779041864435,45.44,78108.92,0.0,-0.99935,0.0,0.11683]
[1779041866827,45.44,78107.81,0.0,-0.99935,0.0,0.11665]
[1779041867011,45.44,78107.81,0.0,-0.99935,0.0,0.11665]
[1779041866930,45.44,78106.39,0.0,-0.99935,0.0,0.11642]
[1779041867063,45.44,78106.39,0.0,-0.99935,0.0,0.11642]
[1779041867456,45.44,78106.18,0.0,-0.99935,0.0,0.11639]
[1779041869711,45.44,78104.17,0.0,-0.99935,0.0,0.11606]
[1779041869808,45.44,78104.17,0.0,-0.99935,0.0,0.11606]
[1779041869867,45.44,78101.07,0.0,-0.99935,0.0,0.11556]
[1779041870558,45.44,78101.07,0.0,-0.99935,0.0,0.11556]
[1779041870659,45.44,78100.97,0.0,-0.99935,0.0,0.11555]
[1779041879542,45.44,78098.59,0.0,-0.99936,0.0,0.11516]
[1779041881676,45.44,78098.76,0.0,-0.99936,0.0,0.11519]
[1779041881810,45.44,78098.76,0.0,-0.99936,0.0,0.11519]
[1779041881829,45.44,78098.76,0.0,-0.99936,0.0,0.11519]
[1779041881911,45.44,78098.61,0.0,-0.99936,0.0,0.11517]
[1779041882058,45.44,78098.61,0.0,-0.99936,0.0,0.11517]
[1779041887598,45.44,78089.83,0.0,-0.99936,0.0,0.11376]
[1779041888605,45.44,78085.61,0.0,-0.99937,0.0,0.11309]
[1779041889612,45.44,78082.93,0.0,-0.99937,0.0,0.11267]
[1779041890443,45.44,78082.93,0.0,-0.99937,0.0,0.11267]
[1779041890564,45.44,78082.93,0.0,-0.99937,0.0,0.11267]
[1779041890631,45.44,78082.93,0.0,-0.99937,0.0,0.11267]
[1779041890811,45.44,78082.93,0.0,-0.99937,0.0,0.11267]
[1779041890901,45.44,78083.34,0.0,-0.99937,0.0,0.11273]
[1779041893640,45.44,78077.34,0.0,-0.99938,0.0,0.11179]
[1779041896827,45.44,78077.24,0.0,-0.99938,0.0,0.11178]
[1779041896911,45.44,78076.8,0.0,-0.99938,0.0,0.11171]
[1779041897764,45.44,78076.8,0.0,-0.99938,0.0,0.11171]
[1779041897808,45.44,78076.8,0.0,-0.99938,0.0,0.11171]
[1779041899682,45.44,78071.51,0.0,-0.99938,0.0,0.11088]
[1779041900500,45.44,78071.51,0.0,-0.99938,0.0,0.11088]
[1779041900562,45.44,78071.51,0.0,-0.99938,0.0,0.11088]
[1779041900689,45.44,78069.24,0.0,-0.99938,0.0,0.11053]
[1779041904806,45.44,78067.34,0.0,-0.99938,0.0,0.11024]
[1779041905059,45.44,78067.34,0.0,-0.99938,0.0,0.11024]
[1779041910907,45.44,78066.4,0.0,-0.99939,0.0,0.11009]
[1779041911059,45.44,78066.4,0.0,-0.99939,0.0,0.11009]
[1779041911013,45.44,78064.09,0.0,-0.99939,0.0,0.10946]
[1779041911494,45.44,78064.09,0.0,-0.99939,0.0,0.10946]
[1779041911560,45.44,78064.09,0.0,-0.99939,0.0,0.10946]
[1779041911766,45.44,78064.51,0.0,-0.99939,0.0,0.10952]
[1779041916801,45.44,78064.34,0.0,-0.99939,0.0,0.10949]
[1779041918078,45.44,78064.34,0.0,-0.99939,0.0,0.10949]
[1779041918298,45.44,78064.41,0.0,-0.99939,0.0,0.10951]
[1779041918310,45.44,78064.41,0.0,-0.99939,0.0,0.10951]
[1779041918102,45.44,78064.41,0.0,-0.99939,0.0,0.10951]
[1779041919822,45.44,78064.22,0.0,-0.99939,0.0,0.10948]
[1779041920829,45.44,78068.61,0.0,-0.99939,0.0,0.11015]
[1779041924566,45.44,78069.69,0.0,-0.99938,0.0,0.11032]
[1779041924800,45.44,78069.69,0.0,-0.99938,0.0,0.11032]
[1779041924810,45.44,78069.69,0.0,-0.99938,0.0,0.11032]
[1779041924857,45.44,78069.83,0.0,-0.99938,0.0,0.11034]
[1779041929892,45.44,78066.78,0.0,-0.99939,0.0,0.10987]
[1779041934067,45.44,78065.51,0.0,-0.99939,0.0,0.10967]
[1779041934309,45.44,78065.63,0.0,-0.99939,0.0,0.10969]
[1779041934637,45.44,78065.63,0.0,-0.99939,0.0,0.10969]
[1779041934809,45.44,78065.63,0.0,-0.99939,0.0,0.10969]
[1779041934927,45.44,78065.03,0.0,-0.99939,0.0,0.1096]
[1779041939067,45.44,78065.13,0.0,-0.99939,0.0,0.10962]
[1779041939308,45.44,78064.18,0.0,-0.99939,0.0,0.10947]
[1779041939393,45.44,78064.18,0.0,-0.99939,0.0,0.10947]
[1779041939562,45.44,78064.18,0.0,-0.99939,0.0,0.10947]
[1779041939962,45.44,78062.75,0.0,-0.99939,0.0,0.10925]
[1779041942987,45.44,78056.0,0.0,-0.9994,0.0,0.10822]
[1779041943146,45.44,78056.0,0.0,-0.9994,0.0,0.10822]
[1779041943309,45.44,78056.0,0.0,-0.9994,0.0,0.10822]
[1779041943429,45.44,78056.0,0.0,-0.9994,0.0,0.10822]
[1779041943567,45.44,78056.0,0.0,-0.9994,0.0,0.10822]
[1779041943994,45.44,78055.82,0.0,-0.9994,0.0,0.10819]
[1779041948022,45.44,78051.67,0.0,-0.9994,0.0,0.10756]
[1779041949029,45.44,78044.28,0.0,-0.99941,0.0,0.10645]
[1779041949643,45.44,78044.28,0.0,-0.99941,0.0,0.10645]
[1779041949808,45.44,78044.28,0.0,-0.99941,0.0,0.10645]
[1779041950037,45.44,78041.19,0.0,-0.99941,0.0,0.10599]
[1779041952054,45.44,78043.8,0.0,-0.99941,0.0,0.10638]
[1779041953063,45.44,78047.93,0.0,-0.9994,0.0,0.107]
[1779041954068,45.44,78049.78,0.0,-0.9994,0.0,0.10728]
[1779041954135,45.44,78049.78,0.0,-0.9994,0.0,0.10728]
[1779041954309,45.44,78049.78,0.0,-0.9994,0.0,0.10728]
[1779041959103,45.44,78047.18,0.0,-0.9994,0.0,0.10689]
[1779041960110,45.44,78041.19,0.0,-0.99941,0.0,0.10599]
[1779041960271,45.44,78041.19,0.0,-0.99941,0.0,0.10599]
[1779041960308,45.44,78041.19,0.0,-0.99941,0.0,0.10599]
[1779041960776,45.44,78041.19,0.0,-0.99941,0.0,0.10599]
[1779041960809,45.44,78041.19,0.0,-0.99941,0.0,0.10599]
[1779041961117,45.44,78041.1,0.0,-0.99941,0.0,0.10598]
[1779041964138,45.44,78038.49,0.0,-0.99941,0.0,0.10559]
[1779041966345,45.44,78038.06,0.0,-0.99941,0.0,0.10552]
[1779041966570,45.44,78038.06,0.0,-0.99941,0.0,0.10552]
[1779041966895,45.44,78038.06,0.0,-0.99941,0.0,0.10552]
[1779041967062,45.44,78038.06,0.0,-0.99941,0.0,0.10552]
[1779041966909,45.44,78036.57,0.0,-0.99941,0.0,0.1053]
[1779041970180,45.44,78031.53,0.0,-0.99942,0.0,0.10456]
[1779041972925,45.44,78030.46,0.0,-0.99942,0.0,0.10413]
[1779041973068,45.44,78030.46,0.0,-0.99942,0.0,0.10413]
[1779041978236,45.44,78029.59,0.0,-0.99942,0.0,0.104]
[1779041979203,45.44,78029.59,0.0,-0.99942,0.0,0.104]
[1779041979308,45.44,78029.59,0.0,-0.99942,0.0,0.104]
[1779041979497,45.44,78029.59,0.0,-0.99942,0.0,0.104]
[1779041979561,45.44,78029.59,0.0,-0.99942,0.0,0.104]
[1779041979649,45.44,78029.24,0.0,-0.99942,0.0,0.10395]
[1779041980250,45.44,78026.4,0.0,-0.99942,0.0,0.10354]
[1779041985847,45.44,78026.4,0.0,-0.99942,0.0,0.10354]
[1779041986049,45.44,78026.4,0.0,-0.99942,0.0,0.10354]
[1779041986061,45.44,78026.4,0.0,-0.99942,0.0,0.10354]
[1779041986150,45.44,78026.37,0.0,-0.99942,0.0,0.10353]
[1779041990332,45.44,78025.6,0.0,-0.99943,0.0,0.10342]
[1779041990565,45.44,78025.6,0.0,-0.99943,0.0,0.10342]
[1779041995343,45.44,78025.53,0.0,-0.99943,0.0,0.10341]
[1779041995559,45.44,78025.53,0.0,-0.99943,0.0,0.10341]
[1779041995653,45.44,78026.57,0.0,-0.99942,0.0,0.10356]
[1779042001398,45.44,78024.13,0.0,-0.99943,0.0,0.10321]
[1779042002308,45.44,78024.13,0.0,-0.99943,0.0,0.10321]
[1779042002562,45.44,78024.13,0.0,-0.99943,0.0,0.10321]
[1779042002581,45.44,78022.4,0.0,-0.99943,0.0,0.10295]
[1779042005083,45.44,78022.39,0.0,-0.99943,0.0,0.10295]
[1779042005309,45.44,78023.14,0.0,-0.99943,0.0,0.10306]
[1779042005426,45.44,78025.1,0.0,-0.99943,0.0,0.10335]
[1779042007083,45.44,78025.1,0.0,-0.99943,0.0,0.10335]
[1779042007158,45.44,78025.44,0.0,-0.99943,0.0,0.1034]
[1779042007308,45.44,78025.44,0.0,-0.99943,0.0,0.1034]
[1779042008052,45.44,78025.44,0.0,-0.99943,0.0,0.1034]
[1779042008059,45.44,78025.44,0.0,-0.99943,0.0,0.1034]
[1779042008153,45.44,78024.17,0.0,-0.99943,0.0,0.10321]
[1779042014489,45.44,78024.98,0.0,-0.99943,0.0,0.10333]
[1779042016752,45.44,78025.0,0.0,-0.99943,0.0,0.10333]
[1779042016808,45.44,78025.0,0.0,-0.99943,0.0,0.10333]
[1779042016852,45.44,78023.67,0.0,-0.99943,0.0,0.10314]
[1779042019524,45.44,78022.34,0.0,-0.99943,0.0,0.10295]
[1779042021565,45.44,78021.4,0.0,-0.99943,0.0,0.10281]
[1779042021813,45.44,78021.4,0.0,-0.99943,0.0,0.10281]
[1779042021870,45.44,78019.43,0.0,-0.99943,0.0,0.10252]
[1779042023555,45.44,78016.71,0.0,-0.99943,0.0,0.10213]
[1779042025569,45.44,78013.64,0.0,-0.99944,0.0,0.10169]
[1779042026207,45.44,78013.64,0.0,-0.99944,0.0,0.10169]
[1779042026310,45.44,78013.64,0.0,-0.99944,0.0,0.10169]
[1779042026576,45.44,78012.4,0.0,-0.99944,0.0,0.10151]
[1779042027966,45.44,78012.4,0.0,-0.99944,0.0,0.10151]
[1779042028025,45.44,78012.07,0.0,-0.99944,0.0,0.10146]
[1779042028590,45.44,78004.8,0.0,-0.99944,0.0,0.10042]
[1779042029597,45.44,78001.86,0.0,-0.99945,0.0,0.10001]
[1779042030450,45.44,78001.86,0.0,-0.99945,0.0,0.10001]
[1779042030499,45.44,78001.86,0.0,-0.99945,0.0,0.10001]
[1779042030604,45.44,78001.09,0.0,-0.99945,0.0,0.0999]
[1779042035639,45.44,78001.29,0.0,-0.99945,0.0,0.09967]
[1779042036646,45.44,78001.29,0.0,-0.99945,0.0,0.09967]
[1779042036808,45.44,78001.29,0.0,-0.99945,0.0,0.09967]
[1779042037630,45.44,78001.29,0.0,-0.99945,0.0,0.09967]
[1779042037808,45.44,78001.29,0.0,-0.99945,0.0,0.09967]
[1779042037910,45.44,78001.02,0.0,-0.99945,0.0,0.09963]
[1779042043318,45.44,78000.73,0.0,-0.99945,0.0,0.09959]
[1779042043560,45.44,78000.73,0.0,-0.99945,0.0,0.09959]
[1779042046674,45.44,78001.1,0.0,-0.99945,0.0,0.09964]
[1779042046809,45.44,78001.1,0.0,-0.99945,0.0,0.09964]
[1779042046886,45.44,78006.96,0.0,-0.99944,0.0,0.10047]
[1779042048256,45.44,78007.5,0.0,-0.99944,0.0,0.10055]
[1779042048332,45.44,78007.5,0.0,-0.99944,0.0,0.10055]
[1779042048607,45.44,78007.5,0.0,-0.99944,0.0,0.10055]
[1779042048808,45.44,78007.5,0.0,-0.99944,0.0,0.10055]
[1779042048822,45.44,78008.65,0.0,-0.99944,0.0,0.10071]
[1779042049738,45.44,78013.65,0.0,-0.99944,0.0,0.10143]
[1779042050745,45.44,78016.91,0.0,-0.99943,0.0,0.10189]
[1779042051912,45.44,78016.91,0.0,-0.99943,0.0,0.10189]
[1779042052058,45.44,78016.91,0.0,-0.99943,0.0,0.10189]
[1779042052159,45.44,78020.79,0.0,-0.99943,0.0,0.10245]
[1779042052990,45.44,78020.79,0.0,-0.99943,0.0,0.10245]
[1779042053059,45.44,78020.79,0.0,-0.99943,0.0,0.10245]
[1779042053091,45.44,78022.24,0.0,-0.99943,0.0,0.10267]
[1779042054773,45.44,78024.64,0.0,-0.99943,0.0,0.10301]
[1779042056787,45.44,78014.42,0.0,-0.99944,0.0,0.10154]
[1779042057396,45.44,78014.42,0.0,-0.99944,0.0,0.10154]
[1779042057560,45.44,78014.42,0.0,-0.99944,0.0,0.10154]
[1779042057794,45.44,78010.73,0.0,-0.99944,0.0,0.10101]
[1779042059514,45.44,78010.76,0.0,-0.99944,0.0,0.10101]
[1779042059560,45.44,78010.76,0.0,-0.99944,0.0,0.10101]
[1779042059808,45.44,78010.58,0.0,-0.99944,0.0,0.10099]
[1779042061076,45.44,78010.58,0.0,-0.99944,0.0,0.10099]
[1779042061174,45.44,78006.72,0.0,-0.99944,0.0,0.10044]
[1779042061309,45.44,78006.72,0.0,-0.99944,0.0,0.10044]
[1779042061822,45.44,78010.3,0.0,-0.99944,0.0,0.10095]
[1779042062829,45.44,78014.19,0.0,-0.99944,0.0,0.1015]
[1779042063309,45.44,78014.19,0.0,-0.99944,0.0,0.1015]
[1779042063564,45.44,78014.19,0.0,-0.99944,0.0,0.1015]
[1779042063836,45.44,78014.06,0.0,-0.99944,0.0,0.10148]
[1779042069878,45.44,78014.15,0.0,-0.99944,0.0,0.1015]
[1779042071064,45.44,78014.15,0.0,-0.99944,0.0,0.1015]
[1779042071245,45.44,78009.87,0.0,-0.99944,0.0,0.10089]
[1779042071309,45.44,78009.87,0.0,-0.99944,0.0,0.10089]
[1779042076927,45.44,78008.18,0.0,-0.99944,0.0,0.10064]
[1779042078441,45.44,78007.5,0.0,-0.99944,0.0,0.10055]
[1779042078560,45.44,78007.5,0.0,-0.99944,0.0,0.10055]
[1779042080070,45.44,78007.98,0.0,-0.99944,0.0,0.10062]
[1779042080171,45.44,78007.99,0.0,-0.99944,0.0,0.10062]
[1779042080309,45.44,78007.99,0.0,-0.99944,0.0,0.10062]
[1779042086997,45.44,78008.2,0.0,-0.99944,0.0,0.10065]
[1779042092522,45.44,78008.13,0.0,-0.99944,0.0,0.10064]
[1779042092563,45.44,78008.13,0.0,-0.99944,0.0,0.10064]
[1779042098074,45.44,78008.13,0.0,-0.99944,0.0,0.10038]
[1779042103110,45.44,78008.09,0.0,-0.99944,0.0,0.10037]
[1779042106392,45.44,78006.85,0.0,-0.99944,0.0,0.10019]
[1779042106560,45.44,78006.85,0.0,-0.99944,0.0,0.10019]
[1779042107138,45.44,77998.37,0.0,-0.99945,0.0,0.099]
[1779042108066,45.44,77998.37,0.0,-0.99945,0.0,0.099]
[1779042108145,45.44,77999.15,0.0,-0.99945,0.0,0.09911]
[1779042108309,45.44,77999.15,0.0,-0.99945,0.0,0.09911]
[1779042112431,45.44,77997.41,0.0,-0.99945,0.0,0.09886]
[1779042112562,45.44,77997.41,0.0,-0.99945,0.0,0.09886]
[1779042115194,45.44,77993.27,0.0,-0.99946,0.0,0.09828]
[1779042117208,45.44,77986.98,0.0,-0.99946,0.0,0.09741]
[1779042117546,45.44,77986.98,0.0,-0.99946,0.0,0.09741]
[1779042119640,45.44,77987.41,0.0,-0.99946,0.0,0.09747]
[1779042119969,45.44,77987.41,0.0,-0.99946,0.0,0.09747]
[1779042120229,45.44,77985.77,0.0,-0.99946,0.0,0.09724]
[1779042124953,45.44,77984.0,0.0,-0.99946,0.0,0.097]
[1779042125059,45.44,77984.0,0.0,-0.99946,0.0,0.097]
[1779042125836,45.44,77983.98,0.0,-0.99946,0.0,0.097]
[1779042126063,45.44,77983.98,0.0,-0.99946,0.0,0.097]
[1779042126271,45.44,77984.1,0.0,-0.99946,0.0,0.09701]
[1779042132313,45.44,77982.51,0.0,-0.99946,0.0,0.09679]
[1779042137348,45.44,77981.94,0.0,-0.99946,0.0,0.09671]
[1779042142460,45.44,77980.12,0.0,-0.99947,0.0,0.09646]
[1779042143015,45.44,77987.17,0.0,-0.99946,0.0,0.09744]
[1779042143806,45.44,77987.17,0.0,-0.99946,0.0,0.09744]
[1779042143909,45.44,77990.98,0.0,-0.99946,0.0,0.09796]
[1779042144397,45.44,77998.97,0.0,-0.99945,0.0,0.09908]
[1779042146060,45.44,77998.97,0.0,-0.99945,0.0,0.09908]
[1779042146087,45.44,77998.97,0.0,-0.99945,0.0,0.09908]
[1779042146308,45.44,77998.97,0.0,-0.99945,0.0,0.09908]
[1779042146161,45.44,78004.12,0.0,-0.99945,0.0,0.09981]
[1779042147418,45.44,78007.91,0.0,-0.99944,0.0,0.10034]
[1779042152453,45.44,78008.45,0.0,-0.99944,0.0,0.10016]
[1779042157488,45.44,78008.26,0.0,-0.99944,0.0,0.10013]
[1779042160362,45.44,78008.44,0.0,-0.99944,0.0,0.10016]
[1779042160560,45.44,78008.44,0.0,-0.99944,0.0,0.10016]
[1779042166551,45.44,78008.14,0.0,-0.99944,0.0,0.10012]
[1779042169880,45.44,78006.74,0.0,-0.99945,0.0,0.09992]
[1779042169992,45.44,78006.74,0.0,-0.99945,0.0,0.09992]
[1779042170070,45.44,78006.74,0.0,-0.99945,0.0,0.09992]
[1779042170171,45.44,78006.56,0.0,-0.99945,0.0,0.09989]
[1779042175614,45.44,78006.61,0.0,-0.99945,0.0,0.0999]
[1779042179971,45.44,78007.46,0.0,-0.99945,0.0,0.10002]
[1779042180060,45.44,78007.46,0.0,-0.99945,0.0,0.10002]
[1779042180111,45.44,78007.46,0.0,-0.99945,0.0,0.10002]
[1779042180308,45.44,78007.46,0.0,-0.99945,0.0,0.10002]
[1779042180363,45.44,78006.92,0.0,-0.99945,0.0,0.09994]
[1779042185685,45.44,78007.12,0.0,-0.99945,0.0,0.09997]
[1779042190719,45.44,78007.59,0.0,-0.99945,0.0,0.10004]
[1779042192394,45.44,78007.48,0.0,-0.99945,0.0,0.10002]
[1779042192530,45.44,78007.48,0.0,-0.99945,0.0,0.10002]
[1779042192558,45.44,78007.48,0.0,-0.99945,0.0,0.10002]
[1779042192733,45.44,78007.59,0.0,-0.99945,0.0,0.10004]
[1779042197768,45.44,78007.34,0.0,-0.99945,0.0,0.1]
[1779042204819,45.44,78007.3,0.0,-0.99945,0.0,0.1]
[1779042206820,45.44,78006.77,0.0,-0.99945,0.0,0.09992]
[1779042206876,45.44,78006.77,0.0,-0.99945,0.0,0.09992]
[1779042207059,45.44,78006.77,0.0,-0.99945,0.0,0.09992]
[1779042207079,45.44,78007.42,0.0,-0.99945,0.0,0.10001]
[1779042212875,45.44,78007.24,0.0,-0.99945,0.0,0.09973]
[1779042217910,45.44,78007.51,0.0,-0.99945,0.0,0.09977]
[1779042222469,45.44,78008.83,0.0,-0.99945,0.0,0.09995]
[1779042222579,45.44,78008.83,0.0,-0.99945,0.0,0.09995]
[1779042222662,45.44,78008.83,0.0,-0.99945,0.0,0.09995]
[1779042222808,45.44,78008.83,0.0,-0.99945,0.0,0.09995]
[1779042222945,45.44,78009.59,0.0,-0.99944,0.0,0.10006]
[1779042227980,45.44,78009.65,0.0,-0.99944,0.0,0.10007]
[1779042233015,45.44,78009.81,0.0,-0.99944,0.0,0.10009]
[1779042238050,45.44,78009.87,0.0,-0.99944,0.0,0.1001]
[1779042243085,45.44,78017.11,0.0,-0.99944,0.0,0.10113]
[1779042244092,45.44,78022.35,0.0,-0.99943,0.0,0.10189]
[1779042244774,45.44,78022.35,0.0,-0.99943,0.0,0.10189]
[1779042244810,45.44,78022.35,0.0,-0.99943,0.0,0.10189]
[1779042245269,45.44,78022.35,0.0,-0.99943,0.0,0.10189]
[1779042245307,45.44,78022.35,0.0,-0.99943,0.0,0.10189]
[1779042245370,45.44,78024.58,0.0,-0.99943,0.0,0.10221]
[1779042251036,45.44,78024.81,0.0,-0.99943,0.0,0.10224]
[1779042251043,45.44,78024.81,0.0,-0.99943,0.0,0.10224]
[1779042251058,45.44,78024.81,0.0,-0.99943,0.0,0.10224]
[1779042251138,45.44,78024.81,0.0,-0.99943,0.0,0.10224]
[1779042256176,45.44,78026.84,0.0,-0.99943,0.0,0.10254]
[1779042261211,45.44,78027.48,0.0,-0.99943,0.0,0.10263]
[1779042266246,45.44,78029.28,0.0,-0.99943,0.0,0.10289]
[1779042266980,45.44,78029.28,0.0,-0.99943,0.0,0.10289]
[1779042267057,45.44,78029.28,0.0,-0.99943,0.0,0.10289]
[1779042267065,45.44,78029.28,0.0,-0.99943,0.0,0.10289]
[1779042267310,45.44,78029.28,0.0,-0.99943,0.0,0.10289]
[1779042267410,45.44,78029.57,0.0,-0.99943,0.0,0.10293]
[1779042273295,45.44,78029.91,0.0,-0.99943,0.0,0.10272]
[1779042278330,45.44,78029.85,0.0,-0.99943,0.0,0.10271]
[1779042283365,45.44,78030.62,0.0,-0.99943,0.0,0.10282]
[1779042284528,45.44,78030.62,0.0,-0.99943,0.0,0.10282]
[1779042284560,45.44,78030.62,0.0,-0.99943,0.0,0.10282]
[1779042284587,45.44,78030.62,0.0,-0.99943,0.0,0.10282]
[1779042284808,45.44,78030.62,0.0,-0.99943,0.0,0.10282]
[1779042284864,45.44,78030.62,0.0,-0.99943,0.0,0.10282]
[1779042290414,45.44,78030.71,0.0,-0.99943,0.0,0.10283]
[1779042295449,45.44,78030.65,0.0,-0.99943,0.0,0.10282]
[1779042300485,45.44,78030.51,0.0,-0.99943,0.0,0.1028]
[1779042305522,45.44,78030.93,0.0,-0.99943,0.0,0.10286]
[1779042310054,45.44,78031.55,0.0,-0.99943,0.0,0.10295]
[1779042310183,45.44,78031.55,0.0,-0.99943,0.0,0.10295]
[1779042310308,45.44,78031.55,0.0,-0.99943,0.0,0.10295]
[1779042310409,45.44,78031.37,0.0,-0.99943,0.0,0.10293]
[1779042316599,45.44,78029.88,0.0,-0.99943,0.0,0.10271]
[1779042321638,45.44,78030.03,0.0,-0.99943,0.0,0.10273]
[1779042326673,45.44,78029.98,0.0,-0.99943,0.0,0.10273]
[1779042331708,45.44,78030.02,0.0,-0.99943,0.0,0.10247]
[1779042333073,45.44,78030.02,0.0,-0.99943,0.0,0.10247]
[1779042333204,45.44,78030.02,0.0,-0.99943,0.0,0.10247]
[1779042333308,45.44,78030.02,0.0,-0.99943,0.0,0.10247]
[1779042333410,45.44,78030.24,0.0,-0.99943,0.0,0.1025]
[1779042340771,45.44,78030.21,0.0,-0.99943,0.0,0.10249]
[1779042345806,45.44,78030.71,0.0,-0.99943,0.0,0.10257]
[1779042351322,45.44,78030.92,0.0,-0.99943,0.0,0.1026]
[1779042351443,45.44,78030.92,0.0,-0.99943,0.0,0.1026]
[1779042351398,45.44,78041.05,0.0,-0.99942,0.0,0.10407]
[1779042351565,45.44,78041.05,0.0,-0.99942,0.0,0.10407]
[1779042351848,45.44,78043.82,0.0,-0.99942,0.0,0.10448]
[1779042354869,45.44,78047.0,0.0,-0.99942,0.0,0.10495]
[1779042355876,45.44,78050.9,0.0,-0.99941,0.0,0.10553]
[1779042356883,45.44,78054.31,0.0,-0.99941,0.0,0.10604]
[1779042357890,45.44,78057.4,0.0,-0.99941,0.0,0.1065]
[1779042358897,45.44,78060.96,0.0,-0.9994,0.0,0.10704]
[1779042360399,45.44,78060.96,0.0,-0.9994,0.0,0.10704]
[1779042360404,45.44,78060.96,0.0,-0.9994,0.0,0.10704]
[1779042360409,45.44,78062.45,0.0,-0.9994,0.0,0.10726]
[1779042360560,45.44,78062.45,0.0,-0.9994,0.0,0.10726]
[1779042366953,45.44,78074.33,0.0,-0.99939,0.0,0.10907]
[1779042368967,45.44,78076.15,0.0,-0.99939,0.0,0.10935]
[1779042369960,45.44,78076.15,0.0,-0.99939,0.0,0.10935]
[1779042369965,45.44,78076.15,0.0,-0.99939,0.0,0.10935]
[1779042370058,45.44,78076.15,0.0,-0.99939,0.0,0.10935]
[1779042370112,45.44,78076.29,0.0,-0.99939,0.0,0.10937]
[1779042376016,45.44,78076.29,0.0,-0.99939,0.0,0.10937]
[1779042378020,45.44,78076.3,0.0,-0.99939,0.0,0.10937]
[1779042378059,45.44,78076.3,0.0,-0.99939,0.0,0.10937]
[1779042378066,45.44,78078.8,0.0,-0.99939,0.0,0.10976]
[1779042383088,45.44,78079.46,0.0,-0.99939,0.0,0.10986]
[1779042383309,45.44,78079.46,0.0,-0.99939,0.0,0.10986]
[1779042383366,45.44,78079.91,0.0,-0.99939,0.0,0.10993]
[1779042385079,45.44,78082.89,0.0,-0.99938,0.0,0.11039]
[1779042386143,45.44,78082.89,0.0,-0.99938,0.0,0.11039]
[1779042386308,45.44,78082.89,0.0,-0.99938,0.0,0.11039]
[1779042386847,45.44,78084.12,0.0,-0.99938,0.0,0.11058]
[1779042387058,45.44,78084.12,0.0,-0.99938,0.0,0.11058]
[1779042387094,45.44,78080.2,0.0,-0.99939,0.0,0.10997]
[1779042392132,45.44,78079.11,0.0,-0.99939,0.0,0.10952]
[1779042392727,45.44,78079.11,0.0,-0.99939,0.0,0.10952]
[1779042392808,45.44,78079.11,0.0,-0.99939,0.0,0.10952]
[1779042394146,45.44,78082.47,0.0,-0.99938,0.0,0.11004]
[1779042398686,45.44,78082.97,0.0,-0.99938,0.0,0.11012]
[1779042398692,45.44,78082.97,0.0,-0.99938,0.0,0.11012]
[1779042398807,45.44,78082.97,0.0,-0.99938,0.0,0.11012]
[1779042399181,45.44,78083.9,0.0,-0.99938,0.0,0.11026]
[1779042403255,45.44,78084.18,0.0,-0.99938,0.0,0.11031]
[1779042403312,45.44,78084.18,0.0,-0.99938,0.0,0.11031]
[1779042409251,45.44,78083.88,0.0,-0.99938,0.0,0.11026]
[1779042412681,45.44,78083.92,0.0,-0.99938,0.0,0.11027]
[1779042412809,45.44,78083.92,0.0,-0.99938,0.0,0.11027]
[1779042412910,45.44,78083.92,0.0,-0.99938,0.0,0.11027]
[1779042418314,45.44,78082.87,0.0,-0.99938,0.0,0.1101]
[1779042423349,45.44,78083.5,0.0,-0.99938,0.0,0.1102]
[1779042424195,45.44,78083.5,0.0,-0.99938,0.0,0.1102]
[1779042424311,45.44,78083.5,0.0,-0.99938,0.0,0.1102]
[1779042429543,45.44,78081.83,0.0,-0.99939,0.0,0.10994]
[1779042429562,45.44,78081.83,0.0,-0.99939,0.0,0.10994]
[1779042430398,45.44,78080.92,0.0,-0.99939,0.0,0.1098]
[1779042435433,45.44,78080.52,0.0,-0.99939,0.0,0.10974]
[1779042442482,45.44,78080.25,0.0,-0.99939,0.0,0.1097]
[1779042446343,45.44,78080.93,0.0,-0.99939,0.0,0.1098]
[1779042446354,45.44,78080.93,0.0,-0.99939,0.0,0.1098]
[1779042446571,45.44,78080.93,0.0,-0.99939,0.0,0.1098]
[1779042446588,45.44,78081.85,0.0,-0.99939,0.0,0.10995]
[1779042447517,45.44,78084.68,0.0,-0.99938,0.0,0.11038]
[1779042451545,45.44,78086.57,0.0,-0.99938,0.0,0.11039]
[1779042453560,45.44,78092.15,0.0,-0.99938,0.0,0.11126]
[1779042455042,45.44,78093.91,0.0,-0.99938,0.0,0.11154]
[1779042455046,45.44,78093.91,0.0,-0.99938,0.0,0.11154]
[1779042455060,45.44,78093.91,0.0,-0.99938,0.0,0.11154]
[1779042455573,45.44,78094.07,0.0,-0.99938,0.0,0.11156]
[1779042460608,45.44,78098.79,0.0,-0.99937,0.0,0.1123]
[1779042460770,45.44,78098.79,0.0,-0.99937,0.0,0.1123]
[1779042460807,45.44,78098.79,0.0,-0.99937,0.0,0.1123]
[1779042462622,45.44,78099.96,0.0,-0.99937,0.0,0.11249]
[1779042475715,45.44,78099.76,0.0,-0.99937,0.0,0.11246]
[1779042478778,45.44,78099.98,0.0,-0.99937,0.0,0.11249]
[1779042478808,45.44,78099.98,0.0,-0.99937,0.0,0.11249]
[1779042478909,45.44,78100.12,0.0,-0.99937,0.0,0.11251]
[1779042482463,45.44,78099.36,0.0,-0.99937,0.0,0.11239]
[1779042482468,45.44,78099.36,0.0,-0.99937,0.0,0.11239]
[1779042482560,45.44,78099.36,0.0,-0.99937,0.0,0.11239]
[1779042482564,45.44,78093.72,0.0,-0.99938,0.0,0.11151]
[1779042484778,45.44,78091.74,0.0,-0.99938,0.0,0.1112]
[1779042487799,45.44,78089.0,0.0,-0.99938,0.0,0.11077]
[1779042488757,45.44,78089.0,0.0,-0.99938,0.0,0.11077]
[1779042488807,45.44,78089.0,0.0,-0.99938,0.0,0.11077]
[1779042488813,45.44,78089.0,0.0,-0.99938,0.0,0.11077]
[1779042489057,45.44,78089.0,0.0,-0.99938,0.0,0.11077]
[1779042489145,45.44,78089.8,0.0,-0.99938,0.0,0.1109]
[1779042490821,45.44,78094.36,0.0,-0.99938,0.0,0.11161]
[1779042492323,45.44,78094.36,0.0,-0.99938,0.0,0.11161]
[1779042492433,45.44,78094.36,0.0,-0.99938,0.0,0.11161]
[1779042492559,45.44,78094.36,0.0,-0.99938,0.0,0.11161]
[1779042492609,45.44,78100.19,0.0,-0.99937,0.0,0.11252]
[1779042497504,45.44,78099.87,0.0,-0.99937,0.0,0.11247]
[1779042497562,45.44,78099.87,0.0,-0.99937,0.0,0.11247]
[1779042497613,45.44,78099.87,0.0,-0.99937,0.0,0.11247]
[1779042497657,45.44,78100.63,0.0,-0.99937,0.0,0.11259]
[1779042497808,45.44,78100.63,0.0,-0.99937,0.0,0.11259]
[1779042502905,45.44,78101.79,0.0,-0.99937,0.0,0.11278]
[1779042507075,45.44,78102.43,0.0,-0.99937,0.0,0.11288]
[1779042507154,45.44,78102.43,0.0,-0.99937,0.0,0.11288]
[1779042507309,45.44,78102.43,0.0,-0.99937,0.0,0.11288]
[1779042507375,45.44,78102.74,0.0,-0.99937,0.0,0.11293]
[1779042512975,45.44,78102.91,0.0,-0.99937,0.0,0.11266]
[1779042515628,45.44,78101.86,0.0,-0.99937,0.0,0.1125]
[1779042515677,45.44,78101.86,0.0,-0.99937,0.0,0.1125]
[1779042515666,45.44,78102.63,0.0,-0.99937,0.0,0.11262]
[1779042515808,45.44,78102.63,0.0,-0.99937,0.0,0.11262]
[1779042515996,45.44,78105.34,0.0,-0.99937,0.0,0.11305]
[1779042517003,45.44,78107.5,0.0,-0.99936,0.0,0.11339]
[1779042522039,45.44,78109.84,0.0,-0.99936,0.0,0.11376]
[1779042524268,45.44,78109.65,0.0,-0.99936,0.0,0.11373]
[1779042524309,45.44,78109.65,0.0,-0.99936,0.0,0.11373]
[1779042524342,45.44,78109.65,0.0,-0.99936,0.0,0.11373]
[1779042524560,45.44,78109.65,0.0,-0.99936,0.0,0.11373]
[1779042524591,45.44,78109.36,0.0,-0.99936,0.0,0.11369]
[1779042527074,45.44,78104.55,0.0,-0.99937,0.0,0.11292]
[1779042530275,45.44,78103.69,0.0,-0.99937,0.0,0.11279]
[1779042530308,45.44,78103.69,0.0,-0.99937,0.0,0.11279]
[1779042530322,45.44,78103.69,0.0,-0.99937,0.0,0.11279]
[1779042530559,45.44,78103.69,0.0,-0.99937,0.0,0.11279]
[1779042530629,45.44,78102.69,0.0,-0.99937,0.0,0.11263]
[1779042533602,45.44,78102.59,0.0,-0.99937,0.0,0.11261]
[1779042533809,45.44,78101.97,0.0,-0.99937,0.0,0.11252]
[1779042534123,45.44,78097.73,0.0,-0.99937,0.0,0.11185]
[1779042535696,45.44,78097.73,0.0,-0.99937,0.0,0.11185]
[1779042535808,45.44,78097.51,0.0,-0.99937,0.0,0.11182]
[1779042536137,45.44,78096.97,0.0,-0.99937,0.0,0.11173]
[1779042542180,45.44,78097.09,0.0,-0.99937,0.0,0.11175]
[1779042542902,45.44,78097.09,0.0,-0.99937,0.0,0.11175]
[1779042543057,45.44,78097.09,0.0,-0.99937,0.0,0.11175]
[1779042543187,45.44,78100.08,0.0,-0.99937,0.0,0.11222]
[1779042548222,45.44,78100.78,0.0,-0.99937,0.0,0.11233]
[1779042553257,45.44,78101.25,0.0,-0.99937,0.0,0.1124]
[1779042555271,45.44,78103.17,0.0,-0.99937,0.0,0.11271]
[1779042556228,45.44,78103.17,0.0,-0.99937,0.0,0.11271]
[1779042556308,45.44,78103.17,0.0,-0.99937,0.0,0.11271]
[1779042556333,45.44,78103.17,0.0,-0.99937,0.0,0.11271]
[1779042556559,45.44,78103.17,0.0,-0.99937,0.0,0.11271]
[1779042556661,45.44,78106.48,0.0,-0.99937,0.0,0.11323]
[1779042559299,45.44,78108.32,0.0,-0.99936,0.0,0.11352]
[1779042564334,45.44,78107.1,0.0,-0.99936,0.0,0.11333]
[1779042569369,45.44,78107.19,0.0,-0.99936,0.0,0.11334]
[1779042571383,45.44,78108.41,0.0,-0.99937,0.0,0.11325]
[1779042572641,45.44,78108.41,0.0,-0.99937,0.0,0.11325]
[1779042572739,45.44,78108.84,0.0,-0.99936,0.0,0.11331]
[1779042572808,45.44,78108.84,0.0,-0.99936,0.0,0.11331]
[1779042573011,45.44,78108.84,0.0,-0.99936,0.0,0.11331]
[1779042573056,45.44,78108.84,0.0,-0.99936,0.0,0.11331]
[1779042573397,45.44,78108.58,0.0,-0.99937,0.0,0.11327]
[1779042579439,45.44,78108.81,0.0,-0.99936,0.0,0.11331]
[1779042584474,45.44,78108.74,0.0,-0.99936,0.0,0.1133]
[1779042588579,45.44,78108.65,0.0,-0.99936,0.0,0.11328]
[1779042588695,45.44,78108.65,0.0,-0.99936,0.0,0.11328]
[1779042588686,45.44,78104.89,0.0,-0.99937,0.0,0.11269]
[1779042588808,45.44,78104.89,0.0,-0.99937,0.0,0.11269]
[1779042589509,45.44,78102.63,0.0,-0.99937,0.0,0.11233]
[1779042594544,45.44,78103.31,0.0,-0.99937,0.0,0.11244]
[1779042599579,45.44,78103.26,0.0,-0.99937,0.0,0.11243]
[1779042602719,45.44,78103.63,0.0,-0.99937,0.0,0.11249]
[1779042602766,45.44,78102.7,0.0,-0.99937,0.0,0.11234]
[1779042602813,45.44,78102.7,0.0,-0.99937,0.0,0.11234]
[1779042602860,45.44,78102.7,0.0,-0.99937,0.0,0.11234]
[1779042603059,45.44,78102.7,0.0,-0.99937,0.0,0.11234]
[1779042603607,45.44,78101.88,0.0,-0.99937,0.0,0.11222]
[1779042604614,45.44,78109.39,0.0,-0.99936,0.0,0.1134]
[1779042605621,45.44,78110.6,0.0,-0.99936,0.0,0.11359]
[1779042606596,45.44,78110.6,0.0,-0.99936,0.0,0.11359]
[1779042606799,45.44,78110.6,0.0,-0.99936,0.0,0.11359]
[1779042606807,45.44,78110.13,0.0,-0.99936,0.0,0.11352]
[1779042607637,45.44,78103.56,0.0,-0.99937,0.0,0.11248]
[1779042612780,45.44,78103.51,0.0,-0.99937,0.0,0.11247]
[1779042612785,45.44,78103.43,0.0,-0.99937,0.0,0.11246]
[1779042612983,45.44,78103.43,0.0,-0.99937,0.0,0.11246]
[1779042613059,45.44,78103.43,0.0,-0.99937,0.0,0.11246]
[1779042613680,45.44,78103.41,0.0,-0.99937,0.0,0.11246]
[1779042619722,45.44,78104.84,0.0,-0.99937,0.0,0.11268]
[1779042620806,45.44,78104.84,0.0,-0.99937,0.0,0.11268]
[1779042621059,45.44,78105.69,0.0,-0.99937,0.0,0.11282]
[1779042621116,45.44,78105.69,0.0,-0.99937,0.0,0.11282]
[1779042621307,45.44,78105.69,0.0,-0.99937,0.0,0.11282]
[1779042621737,45.44,78105.82,0.0,-0.99937,0.0,0.11284]
[1779042626772,45.44,78105.9,0.0,-0.99937,0.0,0.11285]
[1779042631073,45.44,78105.82,0.0,-0.99937,0.0,0.11284]
[1779042631308,45.44,78105.82,0.0,-0.99937,0.0,0.11284]
[1779042631807,45.44,78109.79,0.0,-0.99937,0.0,0.11318]
[1779042634058,45.44,78110.67,0.0,-0.99936,0.0,0.11332]
[1779042634828,45.44,78110.71,0.0,-0.99936,0.0,0.11332]
[1779042637043,45.44,78111.84,0.0,-0.99936,0.0,0.1135]
[1779042637057,45.44,78111.84,0.0,-0.99936,0.0,0.1135]
[1779042642884,45.44,78112.11,0.0,-0.99936,0.0,0.11355]
[1779042647294,45.44,78112.11,0.0,-0.99936,0.0,0.11355]
[1779042647312,45.44,78112.11,0.0,-0.99936,0.0,0.11355]
[1779042647599,45.44,78112.11,0.0,-0.99936,0.0,0.11355]
[1779042647615,45.44,78112.11,0.0,-0.99936,0.0,0.11355]
[1779042647921,45.44,78101.82,0.0,-0.99937,0.0,0.11192]
[1779042648928,45.44,78094.16,0.0,-0.99938,0.0,0.11072]
[1779042650429,45.44,78094.16,0.0,-0.99938,0.0,0.11072]
[1779042650569,45.44,78094.16,0.0,-0.99938,0.0,0.11072]
[1779042650670,45.44,78095.58,0.0,-0.99938,0.0,0.11094]
[1779042655977,45.44,78096.21,0.0,-0.99938,0.0,0.11104]
[1779042661014,45.44,78097.08,0.0,-0.99938,0.0,0.11118]
[1779042665042,45.44,78094.06,0.0,-0.99938,0.0,0.11071]
[1779042666657,45.44,78094.06,0.0,-0.99938,0.0,0.11071]
[1779042666808,45.44,78094.06,0.0,-0.99938,0.0,0.11071]
[1779042672402,45.44,78094.62,0.0,-0.99938,0.0,0.11079]
[1779042672560,45.44,78094.62,0.0,-0.99938,0.0,0.11079]
[1779042672661,45.44,78094.58,0.0,-0.99938,0.0,0.11079]
[1779042678862,45.44,78094.07,0.0,-0.99938,0.0,0.11071]
[1779042680067,45.44,78094.14,0.0,-0.99938,0.0,0.11072]
[1779042686189,45.44,78093.43,0.0,-0.99938,0.0,0.11061]
[1779042692231,45.44,78093.58,0.0,-0.99938,0.0,0.11035]
[1779042694245,45.44,78096.52,0.0,-0.99938,0.0,0.11081]
[1779042695293,45.44,78096.52,0.0,-0.99938,0.0,0.11081]
[1779042695310,45.44,78096.52,0.0,-0.99938,0.0,0.11081]
[1779042695343,45.44,78096.52,0.0,-0.99938,0.0,0.11081]
[1779042695562,45.44,78096.52,0.0,-0.99938,0.0,0.11081]
[1779042695663,45.44,78097.36,0.0,-0.99938,0.0,0.11094]
[1779042700600,45.44,78097.76,0.0,-0.99938,0.0,0.111]
[1779042700810,45.44,78097.76,0.0,-0.99938,0.0,0.111]
[1779042701294,45.44,78101.7,0.0,-0.99937,0.0,0.11161]
[1779042706329,45.44,78101.66,0.0,-0.99937,0.0,0.11161]
[1779042709475,45.44,78099.53,0.0,-0.99938,0.0,0.11127]
[1779042709572,45.44,78099.53,0.0,-0.99938,0.0,0.11127]
[1779042709601,45.44,78099.53,0.0,-0.99938,0.0,0.11127]
[1779042709808,45.44,78099.53,0.0,-0.99938,0.0,0.11127]
[1779042709673,45.44,78099.7,0.0,-0.99938,0.0,0.1113]
[1779042715478,45.44,78099.25,0.0,-0.99938,0.0,0.11123]
[1779042715559,45.44,78099.25,0.0,-0.99938,0.0,0.11123]
[1779042715642,45.44,78106.37,0.0,-0.99937,0.0,0.11235]
[1779042719420,45.44,78108.2,0.0,-0.99937,0.0,0.11264]
[1779042720438,45.44,78108.2,0.0,-0.99937,0.0,0.11264]
[1779042720525,45.44,78108.2,0.0,-0.99937,0.0,0.11264]
[1779042720572,45.44,78108.2,0.0,-0.99937,0.0,0.11264]
[1779042720669,45.44,78108.24,0.0,-0.99937,0.0,0.11264]
[1779042724477,45.44,78109.16,0.0,-0.99937,0.0,0.11279]
[1779042724564,45.44,78109.16,0.0,-0.99937,0.0,0.11279]
[1779042724602,45.44,78109.16,0.0,-0.99937,0.0,0.11279]
[1779042724808,45.44,78109.16,0.0,-0.99937,0.0,0.11279]
[1779042724909,45.44,78109.47,0.0,-0.99937,0.0,0.11284]
[1779042726469,45.44,78114.92,0.0,-0.99936,0.0,0.1137]
[1779042728225,45.44,78115.63,0.0,-0.99936,0.0,0.11382]
[1779042728308,45.44,78115.63,0.0,-0.99936,0.0,0.11382]
[1779042733518,45.44,78115.86,0.0,-0.99936,0.0,0.11385]
[1779042735538,45.44,78120.68,0.0,-0.99936,0.0,0.11462]
[1779042737546,45.44,78125.03,0.0,-0.99935,0.0,0.11532]
[1779042738982,45.44,78125.98,0.0,-0.99935,0.0,0.11548]
[1779042739077,45.44,78125.98,0.0,-0.99935,0.0,0.11548]
[1779042739299,45.44,78125.98,0.0,-0.99935,0.0,0.11548]
[1779042739308,45.44,78125.98,0.0,-0.99935,0.0,0.11548]
[1779042739560,45.44,78126.39,0.0,-0.99935,0.0,0.11554]
[1779042743572,45.44,78126.52,0.0,-0.99935,0.0,0.11556]
[1779042743807,45.44,78126.52,0.0,-0.99935,0.0,0.11556]
[1779042751644,45.44,78126.71,0.0,-0.99935,0.0,0.1153]
[1779042754536,45.44,78124.53,0.0,-0.99935,0.0,0.11495]
[1779042754565,45.44,78124.53,0.0,-0.99935,0.0,0.11495]
[1779042754746,45.44,78124.53,0.0,-0.99935,0.0,0.11495]
[1779042754812,45.44,78124.53,0.0,-0.99935,0.0,0.11495]
[1779042754880,45.44,78123.07,0.0,-0.99936,0.0,0.11471]
[1779042760707,45.44,78124.07,0.0,-0.99935,0.0,0.11487]
[1779042765742,45.44,78124.63,0.0,-0.99935,0.0,0.11496]
[1779042767164,45.44,78124.43,0.0,-0.99935,0.0,0.11493]
[1779042767309,45.44,78124.43,0.0,-0.99935,0.0,0.11493]
[1779042770777,45.44,78128.41,0.0,-0.99935,0.0,0.11557]
[1779042771301,45.44,78128.41,0.0,-0.99935,0.0,0.11557]
[1779042771312,45.44,78128.41,0.0,-0.99935,0.0,0.11557]
[1779042771483,45.44,78128.41,0.0,-0.99935,0.0,0.11557]
[1779042771566,45.44,78128.41,0.0,-0.99935,0.0,0.11557]
[1779042771584,45.44,78128.41,0.0,-0.99935,0.0,0.11557]
[1779042776819,45.44,78128.25,0.0,-0.99935,0.0,0.11555]
[1779042781857,45.44,78142.84,0.0,-0.99934,0.0,0.11793]
[1779042782864,45.44,78143.76,0.0,-0.99934,0.0,0.11808]
[1779042784878,45.44,78132.5,0.0,-0.99935,0.0,0.11624]
[1779042785885,45.44,78131.29,0.0,-0.99935,0.0,0.11604]
[1779042786365,45.44,78131.29,0.0,-0.99935,0.0,0.11604]
[1779042786562,45.44,78131.29,0.0,-0.99935,0.0,0.11604]
[1779042791461,45.44,78130.2,0.0,-0.99935,0.0,0.11586]
[1779042791572,45.44,78130.2,0.0,-0.99935,0.0,0.11586]
[1779042791927,45.44,78126.86,0.0,-0.99935,0.0,0.11532]
[1779042792233,45.44,78126.86,0.0,-0.99935,0.0,0.11532]
[1779042792310,45.44,78126.86,0.0,-0.99935,0.0,0.11532]
[1779042792934,45.44,78126.13,0.0,-0.99935,0.0,0.11521]
[1779042799983,45.44,78125.99,0.0,-0.99935,0.0,0.11518]
[1779042805018,45.44,78124.26,0.0,-0.99935,0.0,0.11491]
[1779042806298,45.44,78124.26,0.0,-0.99935,0.0,0.11491]
[1779042806312,45.44,78124.26,0.0,-0.99935,0.0,0.11491]
[1779042812067,45.44,78121.17,0.0,-0.99936,0.0,0.11412]
[1779042813389,45.44,78121.17,0.0,-0.99936,0.0,0.11412]
[1779042813562,45.44,78121.17,0.0,-0.99936,0.0,0.11412]
[1779042813581,45.44,78121.17,0.0,-0.99936,0.0,0.11412]
[1779042813809,45.44,78121.17,0.0,-0.99936,0.0,0.11412]
[1779042813842,45.44,78121.59,0.0,-0.99936,0.0,0.11419]
[1779042816095,45.44,78124.22,0.0,-0.99936,0.0,0.11461]
[1779042820880,45.44,78124.77,0.0,-0.99936,0.0,0.11469]
[1779042821059,45.44,78125.13,0.0,-0.99936,0.0,0.11475]
[1779042826119,45.44,78124.88,0.0,-0.99936,0.0,0.11471]
[1779042831200,45.44,78124.88,0.0,-0.99936,0.0,0.11471]
[1779042836665,45.44,78124.84,0.0,-0.99936,0.0,0.11471]
[1779042836810,45.44,78124.84,0.0,-0.99936,0.0,0.11471]
[1779042836846,45.44,78124.84,0.0,-0.99936,0.0,0.11471]
[1779042836898,45.44,78124.91,0.0,-0.99936,0.0,0.11472]
[1779042837061,45.44,78124.91,0.0,-0.99936,0.0,0.11472]
[1779042839256,45.44,78128.68,0.0,-0.99935,0.0,0.11532]
[1779042840133,45.44,78128.68,0.0,-0.99935,0.0,0.11532]
[1779042840309,45.44,78128.68,0.0,-0.99935,0.0,0.11532]
[1779042843730,45.44,78130.3,0.0,-0.99935,0.0,0.11559]
[1779042843808,45.44,78130.3,0.0,-0.99935,0.0,0.11559]
[1779042843831,45.44,78132.04,0.0,-0.99935,0.0,0.11587]
[1779042844367,45.44,78132.04,0.0,-0.99935,0.0,0.11587]
[1779042844559,45.44,78132.04,0.0,-0.99935,0.0,0.11587]
[1779042850333,45.44,78135.38,0.0,-0.99935,0.0,0.11641]
[1779042855368,45.44,78135.0,0.0,-0.99935,0.0,0.11635]
[1779042859646,45.44,78133.66,0.0,-0.99935,0.0,0.11613]
[1779042859808,45.44,78133.66,0.0,-0.99935,0.0,0.11613]
[1779042859947,45.44,78133.66,0.0,-0.99935,0.0,0.11613]
[1779042860059,45.44,78133.66,0.0,-0.99935,0.0,0.11613]
[1779042860042,45.44,78134.21,0.0,-0.99935,0.0,0.11622]
[1779042863966,45.44,78134.35,0.0,-0.99935,0.0,0.11624]
[1779042864061,45.44,78134.35,0.0,-0.99935,0.0,0.11624]
[1779042865438,45.44,78129.19,0.0,-0.99935,0.0,0.11541]
[1779042867589,45.44,78128.33,0.0,-0.99935,0.0,0.11527]
[1779042867811,45.44,78128.33,0.0,-0.99935,0.0,0.11527]
[1779042867909,45.44,78123.36,0.0,-0.99936,0.0,0.11447]
[1779042868326,45.44,78123.36,0.0,-0.99936,0.0,0.11447]
[1779042868559,45.44,78123.36,0.0,-0.99936,0.0,0.11447]
[1779042868568,45.44,78121.07,0.0,-0.99936,0.0,0.1141]
[1779042870473,45.44,78121.16,0.0,-0.99936,0.0,0.11412]
[1779042873494,45.44,78116.84,0.0,-0.99937,0.0,0.11314]
[1779042874296,45.44,78116.84,0.0,-0.99937,0.0,0.11314]
[1779042874309,45.44,78116.84,0.0,-0.99937,0.0,0.11314]
[1779042874797,45.44,78116.84,0.0,-0.99937,0.0,0.11314]
[1779042874809,45.44,78116.84,0.0,-0.99937,0.0,0.11314]
[1779042874834,45.44,78115.68,0.0,-0.99937,0.0,0.11295]
[1779042880543,45.44,78114.53,0.0,-0.99937,0.0,0.11277]
[1779042883564,45.44,78110.6,0.0,-0.99937,0.0,0.11215]
[1779042884821,45.44,78110.6,0.0,-0.99937,0.0,0.11215]
[1779042885058,45.44,78110.6,0.0,-0.99937,0.0,0.11215]
[1779042889549,45.44,78108.16,0.0,-0.99937,0.0,0.11177]
[1779042889568,45.44,78108.16,0.0,-0.99937,0.0,0.11177]
[1779042889742,45.44,78108.16,0.0,-0.99937,0.0,0.11177]
[1779042889808,45.44,78108.16,0.0,-0.99937,0.0,0.11177]
[1779042889843,45.44,78107.21,0.0,-0.99937,0.0,0.11162]
[1779042891620,45.44,78102.77,0.0,-0.99938,0.0,0.11093]
[1779042894586,45.44,78102.16,0.0,-0.99938,0.0,0.11083]
[1779042894809,45.44,78102.16,0.0,-0.99938,0.0,0.11083]
[1779042896655,45.44,78096.84,0.0,-0.99938,0.0,0.11001]
[1779042898451,45.44,78096.93,0.0,-0.99938,0.0,0.11002]
[1779042898559,45.44,78096.93,0.0,-0.99938,0.0,0.11002]
[1779042898669,45.44,78097.62,0.0,-0.99938,0.0,0.11013]
[1779042902384,45.44,78097.56,0.0,-0.99938,0.0,0.11012]
[1779042902576,45.44,78097.56,0.0,-0.99938,0.0,0.11012]
[1779042908739,45.44,78099.07,0.0,-0.99938,0.0,0.11035]
[1779042913774,45.44,78099.62,0.0,-0.99938,0.0,0.11044]
[1779042919816,45.44,78099.69,0.0,-0.99938,0.0,0.11045]
[1779042920823,45.44,78108.5,0.0,-0.99937,0.0,0.11182]
[1779042921298,45.44,78108.5,0.0,-0.99937,0.0,0.11182]
[1779042921309,45.44,78108.5,0.0,-0.99937,0.0,0.11182]
[1779042921861,45.44,78108.5,0.0,-0.99937,0.0,0.11182]
[1779042922059,45.44,78108.5,0.0,-0.99937,0.0,0.11182]
[1779042921908,45.44,78108.96,0.0,-0.99937,0.0,0.11189]
[1779042927872,45.44,78111.46,0.0,-0.99937,0.0,0.11229]
[1779042928617,45.44,78111.46,0.0,-0.99937,0.0,0.11229]
[1779042928808,45.44,78111.46,0.0,-0.99937,0.0,0.11229]
[1779042930893,45.44,78115.37,0.0,-0.99937,0.0,0.11291]
[1779042931444,45.44,78115.37,0.0,-0.99937,0.0,0.11291]
[1779042931561,45.44,78115.37,0.0,-0.99937,0.0,0.11291]
[1779042931900,45.44,78117.35,0.0,-0.99937,0.0,0.11293]
[1779042936935,45.44,78117.3,0.0,-0.99937,0.0,0.11292]
[1779042947005,45.44,78118.71,0.0,-0.99937,0.0,0.11315]
[1779042948571,45.44,78118.71,0.0,-0.99937,0.0,0.11315]
[1779042948808,45.44,78118.71,0.0,-0.99937,0.0,0.11315]
[1779042955062,45.44,78118.7,0.0,-0.99937,0.0,0.11314]
[1779042964069,45.44,78118.34,0.0,-0.99937,0.0,0.11309]
[1779042964125,45.44,78114.81,0.0,-0.99937,0.0,0.11253]
[1779042964308,45.44,78114.81,0.0,-0.99937,0.0,0.11253]
[1779042964692,45.44,78114.81,0.0,-0.99937,0.0,0.11253]
[1779042964808,45.44,78114.81,0.0,-0.99937,0.0,0.11253]
[1779042965132,45.44,78113.38,0.0,-0.99937,0.0,0.1123]
[1779042970167,45.44,78112.75,0.0,-0.99937,0.0,0.1122]
[1779042974724,45.44,78112.71,0.0,-0.99937,0.0,0.1122]
[1779042974809,45.44,78112.71,0.0,-0.99937,0.0,0.1122]
[1779042980862,45.44,78112.46,0.0,-0.99937,0.0,0.11216]
[1779042981059,45.44,78112.46,0.0,-0.99937,0.0,0.11216]
[1779042981159,45.44,78112.57,0.0,-0.99937,0.0,0.11218]
[1779042992321,45.44,78112.6,0.0,-0.99937,0.0,0.11189]
[1779042993388,45.44,78112.6,0.0,-0.99937,0.0,0.11189]
[1779042993563,45.44,78112.6,0.0,-0.99937,0.0,0.11189]
[1779042999370,45.44,78113.95,0.0,-0.99937,0.0,0.1121]
[1779043004410,45.44,78113.99,0.0,-0.99937,0.0,0.11211]
[1779043005701,45.44,78113.99,0.0,-0.99937,0.0,0.11211]
[1779043005809,45.44,78113.99,0.0,-0.99937,0.0,0.11211]
[1779043006214,45.44,78113.99,0.0,-0.99937,0.0,0.11211]
[1779043006309,45.44,78113.35,0.0,-0.99937,0.0,0.11201]
[1779043006424,45.44,78113.42,0.0,-0.99937,0.0,0.11202]
[1779043013473,45.44,78113.58,0.0,-0.99937,0.0,0.11205]
[1779043014514,45.44,78113.58,0.0,-0.99937,0.0,0.11205]
[1779043014560,45.44,78113.58,0.0,-0.99937,0.0,0.11205]
[1779043017993,45.44,78113.56,0.0,-0.99937,0.0,0.11204]
[1779043018059,45.44,78113.56,0.0,-0.99937,0.0,0.11204]
[1779043018118,45.44,78113.56,0.0,-0.99937,0.0,0.11204]
[1779043018160,45.44,78112.37,0.0,-0.99937,0.0,0.11186]
[1779043018309,45.44,78112.37,0.0,-0.99937,0.0,0.11186]
[1779043023543,45.44,78113.34,0.0,-0.99937,0.0,0.11201]
[1779043028578,45.44,78113.37,0.0,-0.99937,0.0,0.11201]
[1779043036634,45.44,78113.69,0.0,-0.99937,0.0,0.11206]
[1779043041673,45.44,78113.77,0.0,-0.99937,0.0,0.11208]
[1779043046671,45.44,78113.77,0.0,-0.99937,0.0,0.11208]
[1779043046810,45.44,78113.77,0.0,-0.99937,0.0,0.11208]
[1779043052750,45.44,78113.52,0.0,-0.99937,0.0,0.11175]
[1779043057785,45.44,78113.45,0.0,-0.99937,0.0,0.11174]
[1779043062820,45.44,78113.44,0.0,-0.99937,0.0,0.11174]
[1779043064872,45.44,78113.21,0.0,-0.99937,0.0,0.1117]
[1779043065057,45.44,78113.21,0.0,-0.99937,0.0,0.1117]
[1779043065158,45.44,78112.68,0.0,-0.99937,0.0,0.11162]
[1779043065398,45.44,78112.68,0.0,-0.99937,0.0,0.11162]
[1779043065558,45.44,78112.68,0.0,-0.99937,0.0,0.11162]
[1779043071884,45.44,78113.13,0.0,-0.99937,0.0,0.11169]
[1779043076919,45.44,78113.23,0.0,-0.99937,0.0,0.1117]
[1779043081954,45.44,78113.48,0.0,-0.99937,0.0,0.11174]
[1779043083968,45.44,78116.2,0.0,-0.99937,0.0,0.11217]
[1779043084432,45.44,78116.2,0.0,-0.99937,0.0,0.11217]
[1779043084561,45.44,78116.2,0.0,-0.99937,0.0,0.11217]
[1779043086003,45.44,78116.26,0.0,-0.99937,0.0,0.11218]
[1779043086060,45.44,78116.26,0.0,-0.99937,0.0,0.11218]
[1779043086134,45.44,78116.28,0.0,-0.99937,0.0,0.11218]
[1779043094038,45.44,78116.75,0.0,-0.99937,0.0,0.11226]
[1779043099073,45.44,78116.88,0.0,-0.99937,0.0,0.11228]
[1779043101898,45.44,78116.97,0.0,-0.99937,0.0,0.11229]
[1779043102063,45.44,78116.97,0.0,-0.99937,0.0,0.11229]
[1779043107129,45.44,78117.42,0.0,-0.99937,0.0,0.11236]
[1779043115275,45.44,78117.65,0.0,-0.99937,0.0,0.11211]
[1779043115308,45.44,78117.65,0.0,-0.99937,0.0,0.11211]
[1779043116003,45.44,78117.15,0.0,-0.99937,0.0,0.11203]
[1779043116059,45.44,78117.15,0.0,-0.99937,0.0,0.11203]
[1779043116159,45.44,78117.15,0.0,-0.99937,0.0,0.11203]
[1779043121227,45.44,78117.45,0.0,-0.99937,0.0,0.11208]
[1779043122895,45.44,78117.5,0.0,-0.99937,0.0,0.11209]
[1779043123061,45.44,78117.5,0.0,-0.99937,0.0,0.11209]
[1779043124248,45.44,78120.12,0.0,-0.99937,0.0,0.1125]
[1779043125514,45.44,78119.74,0.0,-0.99937,0.0,0.11244]
[1779043125558,45.44,78119.74,0.0,-0.99937,0.0,0.11244]
[1779043126262,45.44,78121.03,0.0,-0.99937,0.0,0.11265]
[1779043127029,45.44,78121.03,0.0,-0.99937,0.0,0.11265]
[1779043127058,45.44,78121.03,0.0,-0.99937,0.0,0.11265]
[1779043134318,45.44,78122.13,0.0,-0.99937,0.0,0.11282]
[1779043137405,45.44,78121.51,0.0,-0.99937,0.0,0.11272]
[1779043137560,45.44,78121.51,0.0,-0.99937,0.0,0.11272]
[1779043138326,45.44,78121.51,0.0,-0.99937,0.0,0.11272]
[1779043138564,45.44,78121.51,0.0,-0.99937,0.0,0.11272]
[1779043138652,45.44,78121.51,0.0,-0.99937,0.0,0.11272]
[1779043145396,45.44,78120.83,0.0,-0.99937,0.0,0.11261]
[1779043146809,45.44,78120.83,0.0,-0.99937,0.0,0.11261]
[1779043147410,45.44,78115.92,0.0,-0.99937,0.0,0.11184]
[1779043152445,45.44,78114.7,0.0,-0.99937,0.0,0.11165]
[1779043157480,45.44,78115.5,0.0,-0.99937,0.0,0.11177]
[1779043158635,45.44,78115.5,0.0,-0.99937,0.0,0.11177]
[1779043158808,45.44,78115.5,0.0,-0.99937,0.0,0.11177]
[1779043159493,45.44,78116.23,0.0,-0.99937,0.0,0.11189]
[1779043159558,45.44,78116.23,0.0,-0.99937,0.0,0.11189]
[1779043159660,45.44,78116.6,0.0,-0.99937,0.0,0.11195]
[1779043165536,45.44,78116.58,0.0,-0.99937,0.0,0.11194]
[1779043176614,45.44,78115.82,0.0,-0.99937,0.0,0.11154]
[1779043181649,45.44,78115.94,0.0,-0.99937,0.0,0.11156]
[1779043190714,45.44,78115.75,0.0,-0.99937,0.0,0.11153]
[1779043195749,45.44,78115.86,0.0,-0.99937,0.0,0.11154]
[1779043201791,45.44,78115.85,0.0,-0.99937,0.0,0.11154]
[1779043208840,45.44,78115.81,0.0,-0.99937,0.0,0.11154]
[1779043214231,45.44,78115.43,0.0,-0.99937,0.0,0.11148]
[1779043214308,45.44,78115.43,0.0,-0.99937,0.0,0.11148]
[1779043219917,45.44,78112.83,0.0,-0.99938,0.0,0.11107]
[1779043220773,45.44,78112.83,0.0,-0.99938,0.0,0.11107]
[1779043220808,45.44,78112.83,0.0,-0.99938,0.0,0.11107]
[1779043220924,45.44,78108.75,0.0,-0.99938,0.0,0.11043]
[1779043221905,45.44,78108.75,0.0,-0.99938,0.0,0.11043]
[1779043222059,45.44,78108.75,0.0,-0.99938,0.0,0.11043]
[1779043222125,45.44,78104.79,0.0,-0.99938,0.0,0.10982]
[1779043223937,45.44,78105.18,0.0,-0.99938,0.0,0.10988]
[1779043224058,45.44,78105.18,0.0,-0.99938,0.0,0.10988]
[1779043232001,45.44,78104.09,0.0,-0.99939,0.0,0.10943]
[1779043237036,45.44,78103.91,0.0,-0.99939,0.0,0.1094]
[1779043242071,45.44,78100.93,0.0,-0.99939,0.0,0.10894]
[1779043242787,45.44,78100.93,0.0,-0.99939,0.0,0.10894]
[1779043242809,45.44,78100.93,0.0,-0.99939,0.0,0.10894]
[1779043243078,45.44,78099.84,0.0,-0.99939,0.0,0.10878]
[1779043244085,45.44,78106.89,0.0,-0.99938,0.0,0.10986]
[1779043244808,45.44,78106.89,0.0,-0.99938,0.0,0.10986]
[1779043245352,45.44,78106.89,0.0,-0.99938,0.0,0.10986]
[1779043245453,45.44,78115.0,0.0,-0.99938,0.0,0.11112]
[1779043245563,45.44,78115.0,0.0,-0.99938,0.0,0.11112]
[1779043246099,45.44,78115.03,0.0,-0.99938,0.0,0.11113]
[1779043252141,45.44,78115.02,0.0,-0.99938,0.0,0.11113]
[1779043257176,45.44,78114.77,0.0,-0.99938,0.0,0.11109]
[1779043259190,45.44,78111.61,0.0,-0.99938,0.0,0.11059]
[1779043260197,45.44,78107.14,0.0,-0.99938,0.0,0.1099]
[1779043262338,45.44,78106.9,0.0,-0.99938,0.0,0.10986]
[1779043262561,45.44,78107.04,0.0,-0.99938,0.0,0.10989]
[1779043268095,45.44,78104.82,0.0,-0.99939,0.0,0.10954]
[1779043268316,45.44,78104.82,0.0,-0.99939,0.0,0.10954]
[1779043268410,45.44,78103.9,0.0,-0.99939,0.0,0.1094]
[1779043268596,45.44,78103.9,0.0,-0.99939,0.0,0.1094]
[1779043268809,45.44,78103.9,0.0,-0.99939,0.0,0.1094]
[1779043275303,45.44,78102.41,0.0,-0.99939,0.0,0.10917]
[1779043279841,45.44,78101.57,0.0,-0.99939,0.0,0.10904]
[1779043280069,45.44,78101.57,0.0,-0.99939,0.0,0.10904]
[1779043280338,45.44,78101.96,0.0,-0.99939,0.0,0.1091]
[1779043280735,45.44,78101.96,0.0,-0.99939,0.0,0.1091]
[1779043280810,45.44,78101.96,0.0,-0.99939,0.0,0.1091]
[1779043286380,45.44,78101.21,0.0,-0.99939,0.0,0.10899]
[1779043288674,45.44,78100.91,0.0,-0.99939,0.0,0.10894]
[1779043288809,45.44,78100.91,0.0,-0.99939,0.0,0.10894]
[1779043289401,45.44,78100.47,0.0,-0.99939,0.0,0.10887]
[1779043289565,45.44,78100.47,0.0,-0.99939,0.0,0.10887]
[1779043289809,45.44,78100.47,0.0,-0.99939,0.0,0.10887]
[1779043295450,45.44,78100.64,0.0,-0.99939,0.0,0.10862]
[1779043295561,45.44,78101.2,0.0,-0.99939,0.0,0.1087]
[1779043296044,45.44,78101.2,0.0,-0.99939,0.0,0.1087]
[1779043296060,45.44,78101.2,0.0,-0.99939,0.0,0.1087]
[1779043296450,45.44,78101.48,0.0,-0.99939,0.0,0.10875]
[1779043303499,45.44,78101.49,0.0,-0.99939,0.0,0.10875]
[1779043303895,45.44,78101.49,0.0,-0.99939,0.0,0.10875]
[1779043304059,45.44,78101.49,0.0,-0.99939,0.0,0.10875]
[1779043304506,45.44,78100.85,0.0,-0.99939,0.0,0.10865]
[1779043304528,45.44,78100.85,0.0,-0.99939,0.0,0.10865]
[1779043304560,45.44,78100.85,0.0,-0.99939,0.0,0.10865]
[1779043311238,45.44,78101.66,0.0,-0.99939,0.0,0.10878]
[1779043311309,45.44,78101.66,0.0,-0.99939,0.0,0.10878]
[1779043317438,45.44,78102.99,0.0,-0.99939,0.0,0.10898]
[1779043317494,45.44,78102.96,0.0,-0.99939,0.0,0.10897]
[1779043317560,45.44,78102.96,0.0,-0.99939,0.0,0.10897]
[1779043317972,45.44,78102.96,0.0,-0.99939,0.0,0.10897]
[1779043318061,45.44,78102.96,0.0,-0.99939,0.0,0.10897]
[1779043318073,45.44,78101.98,0.0,-0.99939,0.0,0.10882]
[1779043322285,45.44,78102.57,0.0,-0.99939,0.0,0.10891]
[1779043322308,45.44,78102.57,0.0,-0.99939,0.0,0.10891]
[1779043322386,45.44,78103.78,0.0,-0.99939,0.0,0.1091]
[1779043323518,45.44,78103.78,0.0,-0.99939,0.0,0.1091]
[1779043323560,45.44,78105.59,0.0,-0.99939,0.0,0.10938]
[1779043323641,45.44,78110.18,0.0,-0.99938,0.0,0.11009]
[1779043324648,45.44,78112.43,0.0,-0.99938,0.0,0.11044]
[1779043329066,45.44,78113.11,0.0,-0.99938,0.0,0.11054]
[1779043329309,45.44,78113.11,0.0,-0.99938,0.0,0.11054]
[1779043334717,45.44,78113.33,0.0,-0.99938,0.0,0.11058]
[1779043343954,45.44,78113.76,0.0,-0.99938,0.0,0.11064]
[1779043344056,45.44,78113.76,0.0,-0.99938,0.0,0.11064]
[1779043344158,45.44,78113.76,0.0,-0.99938,0.0,0.11064]
[1779043344653,45.44,78113.76,0.0,-0.99938,0.0,0.11064]
[1779043344808,45.44,78113.76,0.0,-0.99938,0.0,0.11064]
[1779043350829,45.44,78112.5,0.0,-0.99938,0.0,0.11045]
[1779043357878,45.44,78112.35,0.0,-0.99938,0.0,0.11014]
[1779043362915,45.44,78112.32,0.0,-0.99938,0.0,0.11014]
[1779043367950,45.44,78112.63,0.0,-0.99938,0.0,0.11018]
[1779043372985,45.44,78112.48,0.0,-0.99938,0.0,0.11016]
[1779043378017,45.44,78112.5,0.0,-0.99938,0.0,0.11016]
[1779043384064,45.44,78112.5,0.0,-0.99938,0.0,0.11016]
[1779043392120,45.44,78112.54,0.0,-0.99938,0.0,0.11017]
[1779043398162,45.44,78113.12,0.0,-0.99938,0.0,0.11026]
[1779043405211,45.44,78113.09,0.0,-0.99938,0.0,0.11026]
[1779043410246,45.44,78113.11,0.0,-0.99938,0.0,0.11026]
[1779043418302,45.44,78113.1,0.0,-0.99938,0.0,0.10997]
[1779043423337,45.44,78113.27,0.0,-0.99938,0.0,0.11]
[1779043425327,45.44,78112.83,0.0,-0.99938,0.0,0.10993]
[1779043425559,45.44,78112.83,0.0,-0.99938,0.0,0.10993]
[1779043425562,45.44,78109.46,0.0,-0.99939,0.0,0.10941]
[1779043426196,45.44,78109.46,0.0,-0.99939,0.0,0.10941]
[1779043426310,45.44,78109.46,0.0,-0.99939,0.0,0.10941]
[1779043431393,45.44,78107.18,0.0,-0.99939,0.0,0.10906]
[1779043433588,45.44,78107.18,0.0,-0.99939,0.0,0.10906]
[1779043433807,45.44,78107.11,0.0,-0.99939,0.0,0.10905]
[1779043439449,45.44,78106.82,0.0,-0.99939,0.0,0.109]
[1779043444484,45.44,78107.24,0.0,-0.99939,0.0,0.10907]
[1779043449519,45.44,78106.73,0.0,-0.99939,0.0,0.10899]
[1779043454554,45.44,78106.89,0.0,-0.99939,0.0,0.10902]
[1779043461604,45.44,78106.88,0.0,-0.99939,0.0,0.10901]
[1779043462999,45.44,78106.88,0.0,-0.99939,0.0,0.10901]
[1779043463057,45.44,78106.88,0.0,-0.99939,0.0,0.10901]
[1779043463615,45.44,78106.88,0.0,-0.99939,0.0,0.10901]
[1779043463618,45.44,78106.87,0.0,-0.99939,0.0,0.10901]
[1779043463809,45.44,78106.87,0.0,-0.99939,0.0,0.10901]
[1779043473688,45.44,78105.99,0.0,-0.99939,0.0,0.1086]
[1779043475839,45.44,78105.99,0.0,-0.99939,0.0,0.1086]
[1779043476058,45.44,78105.99,0.0,-0.99939,0.0,0.1086]
[1779043476598,45.44,78105.99,0.0,-0.99939,0.0,0.1086]
[1779043476617,45.44,78105.99,0.0,-0.99939,0.0,0.1086]
[1779043476810,45.44,78105.99,0.0,-0.99939,0.0,0.1086]
[1779043484766,45.44,78106.32,0.0,-0.99939,0.0,0.10865]
[1779043489802,45.44,78106.3,0.0,-0.99939,0.0,0.10864]
[1779043494838,45.44,78103.19,0.0,-0.99939,0.0,0.10817]
[1779043496311,45.44,78103.19,0.0,-0.99939,0.0,0.10817]
[1779043496565,45.44,78103.19,0.0,-0.99939,0.0,0.10817]
[1779043496595,45.44,78100.57,0.0,-0.9994,0.0,0.10777]
[1779043497058,45.44,78100.57,0.0,-0.9994,0.0,0.10777]
[1779043497310,45.44,78100.57,0.0,-0.9994,0.0,0.10777]
[1779043503336,45.44,78100.49,0.0,-0.9994,0.0,0.10776]
[1779043503566,45.44,78100.49,0.0,-0.9994,0.0,0.10776]
[1779043503626,45.44,78098.42,0.0,-0.9994,0.0,0.10744]
[1779043504016,45.44,78098.42,0.0,-0.9994,0.0,0.10744]
[1779043504059,45.44,78098.42,0.0,-0.9994,0.0,0.10744]
[1779043509943,45.44,78098.98,0.0,-0.9994,0.0,0.10753]
[1779043512517,45.44,78099.02,0.0,-0.9994,0.0,0.10753]
[1779043512560,45.44,78099.02,0.0,-0.9994,0.0,0.10753]
[1779043512618,45.44,78096.6,0.0,-0.9994,0.0,0.10717]
[1779043513431,45.44,78096.6,0.0,-0.9994,0.0,0.10717]
[1779043513560,45.44,78096.6,0.0,-0.9994,0.0,0.10717]
[1779043518095,45.44,78095.9,0.0,-0.9994,0.0,0.10706]
[1779043518308,45.44,78095.9,0.0,-0.9994,0.0,0.10706]
[1779043518314,45.44,78100.63,0.0,-0.9994,0.0,0.10778]
[1779043519108,45.44,78100.63,0.0,-0.9994,0.0,0.10778]
[1779043519308,45.44,78100.63,0.0,-0.9994,0.0,0.10778]
[1779043519315,45.44,78108.64,0.0,-0.99939,0.0,0.109]
[1779043525049,45.44,78109.22,0.0,-0.99939,0.0,0.10909]
[1779043532098,45.44,78109.06,0.0,-0.99939,0.0,0.10879]
[1779043537133,45.44,78108.68,0.0,-0.99939,0.0,0.10873]
[1779043544182,45.44,78108.51,0.0,-0.99939,0.0,0.1087]
[1779043545116,45.44,78108.51,0.0,-0.99939,0.0,0.1087]
[1779043545308,45.44,78108.51,0.0,-0.99939,0.0,0.1087]
[1779043545328,45.44,78108.33,0.0,-0.99939,0.0,0.10867]
[1779043546528,45.44,78108.33,0.0,-0.99939,0.0,0.10867]
[1779043546561,45.44,78108.33,0.0,-0.99939,0.0,0.10867]
[1779043546661,45.44,78100.38,0.0,-0.9994,0.0,0.10746]
[1779043547203,45.44,78097.18,0.0,-0.9994,0.0,0.10698]
[1779043548210,45.44,78096.6,0.0,-0.9994,0.0,0.10689]
[1779043550834,45.44,78095.82,0.0,-0.9994,0.0,0.10677]
[1779043551058,45.44,78095.82,0.0,-0.9994,0.0,0.10677]
[1779043557273,45.44,78095.94,0.0,-0.9994,0.0,0.10679]
[1779043560241,45.44,78096.05,0.0,-0.9994,0.0,0.10681]
[1779043560308,45.44,78096.05,0.0,-0.9994,0.0,0.10681]
[1779043560405,45.44,78095.95,0.0,-0.9994,0.0,0.10679]
[1779043561141,45.44,78095.95,0.0,-0.9994,0.0,0.10679]
[1779043561310,45.44,78095.95,0.0,-0.9994,0.0,0.10679]
[1779043566336,45.44,78094.84,0.0,-0.9994,0.0,0.10662]
[1779043568048,45.44,78094.73,0.0,-0.9994,0.0,0.10661]
[1779043568057,45.44,78094.73,0.0,-0.9994,0.0,0.10661]
[1779043568909,45.44,78094.73,0.0,-0.9994,0.0,0.10661]
[1779043569060,45.44,78094.73,0.0,-0.9994,0.0,0.10661]
[1779043569357,45.44,78094.28,0.0,-0.9994,0.0,0.10654]
[1779043577413,45.44,78093.75,0.0,-0.9994,0.0,0.10646]
[1779043580846,45.44,78094.03,0.0,-0.9994,0.0,0.1065]
[1779043581058,45.44,78094.17,0.0,-0.9994,0.0,0.10652]
[1779043581441,45.44,78093.96,0.0,-0.9994,0.0,0.10649]
[1779043582330,45.44,78093.96,0.0,-0.9994,0.0,0.10649]
[1779043582562,45.44,78093.96,0.0,-0.9994,0.0,0.10649]
[1779043583455,45.44,78096.6,0.0,-0.9994,0.0,0.10689]
[1779043584462,45.44,78098.12,0.0,-0.9994,0.0,0.10712]
[1779043588712,45.44,78097.8,0.0,-0.9994,0.0,0.10707]
[1779043588809,45.44,78097.8,0.0,-0.9994,0.0,0.10707]
[1779043590504,45.44,78096.48,0.0,-0.9994,0.0,0.10687]
[1779043591511,45.44,78094.22,0.0,-0.9994,0.0,0.10625]
[1779043593204,45.44,78093.79,0.0,-0.99941,0.0,0.10619]
[1779043593310,45.44,78093.79,0.0,-0.99941,0.0,0.10619]
[1779043598560,45.44,78094.37,0.0,-0.9994,0.0,0.10628]
[1779043600718,45.44,78095.31,0.0,-0.9994,0.0,0.10642]
[1779043600811,45.44,78095.31,0.0,-0.9994,0.0,0.10642]
[1779043600819,45.44,78100.1,0.0,-0.9994,0.0,0.10714]
[1779043602591,45.44,78101.39,0.0,-0.9994,0.0,0.10734]
[1779043607626,45.44,78101.18,0.0,-0.9994,0.0,0.1073]
[1779043610106,45.44,78101.27,0.0,-0.9994,0.0,0.10732]
[1779043610308,45.44,78101.27,0.0,-0.9994,0.0,0.10732]
[1779043610647,45.44,78100.78,0.0,-0.9994,0.0,0.10724]
[1779043611188,45.44,78100.78,0.0,-0.9994,0.0,0.10724]
[1779043611309,45.44,78100.78,0.0,-0.9994,0.0,0.10724]
[1779043616689,45.44,78100.15,0.0,-0.9994,0.0,0.10715]
[1779043621724,45.44,78099.89,0.0,-0.9994,0.0,0.10711]
[1779043626759,45.44,78099.89,0.0,-0.9994,0.0,0.10711]
[1779043631795,45.44,78100.04,0.0,-0.9994,0.0,0.10713]
[1779043636829,45.44,78100.11,0.0,-0.9994,0.0,0.10714]
[1779043641864,45.44,78100.0,0.0,-0.9994,0.0,0.10713]
[1779043646899,45.44,78100.43,0.0,-0.9994,0.0,0.10719]
[1779043651934,45.44,78100.41,0.0,-0.9994,0.0,0.10691]
[1779043656969,45.44,78100.26,0.0,-0.9994,0.0,0.10689]
[1779043661630,45.44,78099.39,0.0,-0.9994,0.0,0.10676]
[1779043661810,45.44,78099.39,0.0,-0.9994,0.0,0.10676]
[1779043661910,45.44,78097.33,0.0,-0.9994,0.0,0.10645]
[1779043662811,45.44,78097.33,0.0,-0.9994,0.0,0.10645]
[1779043662856,45.44,78096.58,0.0,-0.9994,0.0,0.10633]
[1779043668046,45.44,78096.43,0.0,-0.9994,0.0,0.10631]
[1779043670476,45.44,78097.06,0.0,-0.9994,0.0,0.1064]
[1779043670561,45.44,78097.06,0.0,-0.9994,0.0,0.1064]
[1779043676102,45.44,78096.72,0.0,-0.9994,0.0,0.10635]
[1779043680453,45.44,78096.26,0.0,-0.9994,0.0,0.10628]
[1779043680576,45.44,78096.26,0.0,-0.9994,0.0,0.10628]
[1779043683434,45.44,78096.92,0.0,-0.9994,0.0,0.10638]
[1779043683560,45.44,78096.92,0.0,-0.9994,0.0,0.10638]
[1779043683662,45.44,78096.15,0.0,-0.9994,0.0,0.10627]
[1779043689193,45.44,78095.38,0.0,-0.99941,0.0,0.10615]
[1779043694758,45.44,78097.41,0.0,-0.9994,0.0,0.10646]
[1779043694810,45.44,78097.41,0.0,-0.9994,0.0,0.10646]
[1779043694911,45.44,78103.75,0.0,-0.9994,0.0,0.10742]
[1779043702284,45.44,78104.8,0.0,-0.9994,0.0,0.10757]
[1779043709333,45.44,78104.09,0.0,-0.9994,0.0,0.10747]
[1779043711495,45.44,78104.09,0.0,-0.9994,0.0,0.10747]
[1779043711561,45.44,78104.09,0.0,-0.9994,0.0,0.10747]
[1779043714097,45.44,78104.69,0.0,-0.9994,0.0,0.10728]
[1779043714309,45.44,78104.69,0.0,-0.9994,0.0,0.10728]
[1779043714402,45.44,78104.69,0.0,-0.9994,0.0,0.10728]
[1779043719403,45.44,78104.58,0.0,-0.9994,0.0,0.10726]
[1779043724438,45.44,78104.55,0.0,-0.9994,0.0,0.10726]
[1779043737529,45.44,78104.6,0.0,-0.9994,0.0,0.10727]
[1779043744578,45.44,78105.12,0.0,-0.9994,0.0,0.10734]
[1779043749613,45.44,78113.14,0.0,-0.99939,0.0,0.10857]
[1779043750886,45.44,78113.14,0.0,-0.99939,0.0,0.10857]
[1779043750971,45.44,78118.75,0.0,-0.99939,0.0,0.10943]
[1779043751059,45.44,78118.75,0.0,-0.99939,0.0,0.10943]
[1779043754778,45.44,78120.72,0.0,-0.99938,0.0,0.10973]
[1779043754814,45.44,78120.72,0.0,-0.99938,0.0,0.10973]
[1779043754879,45.44,78121.18,0.0,-0.99938,0.0,0.10981]
[1779043761697,45.44,78121.69,0.0,-0.99938,0.0,0.10989]
[1779043768260,45.44,78121.8,0.0,-0.99938,0.0,0.1099]
[1779043768308,45.44,78121.8,0.0,-0.99938,0.0,0.1099]
[1779043775795,45.44,78128.02,0.0,-0.99938,0.0,0.11058]
[1779043776802,45.44,78130.6,0.0,-0.99938,0.0,0.11099]
[1779043778187,45.44,78130.68,0.0,-0.99938,0.0,0.111]
[1779043778310,45.44,78130.68,0.0,-0.99938,0.0,0.111]
[1779043781169,45.44,78130.74,0.0,-0.99938,0.0,0.11101]
[1779043781309,45.44,78130.74,0.0,-0.99938,0.0,0.11101]
[1779043781341,45.44,78130.74,0.0,-0.99938,0.0,0.11101]
[1779043783852,45.44,78137.25,0.0,-0.99937,0.0,0.11203]
[1779043785696,45.44,78138.91,0.0,-0.99937,0.0,0.11229]
[1779043785808,45.44,78138.91,0.0,-0.99937,0.0,0.11229]
[1779043790905,45.44,78138.28,0.0,-0.99937,0.0,0.11219]
[1779043797956,45.44,78134.88,0.0,-0.99937,0.0,0.11166]
[1779043798963,45.44,78131.93,0.0,-0.99937,0.0,0.11119]
[1779043799874,45.44,78131.93,0.0,-0.99937,0.0,0.11119]
[1779043800059,45.44,78131.93,0.0,-0.99937,0.0,0.11119]
[1779043803043,45.44,78131.16,0.0,-0.99938,0.0,0.11107]
[1779043803058,45.44,78131.16,0.0,-0.99938,0.0,0.11107]
[1779043803057,45.44,78129.5,0.0,-0.99938,0.0,0.11081]
[1779043807753,45.44,78129.57,0.0,-0.99938,0.0,0.11083]
[1779043807808,45.44,78129.57,0.0,-0.99938,0.0,0.11083]
[1779043813062,45.44,78127.37,0.0,-0.99938,0.0,0.11048]
[1779043813172,45.44,78127.37,0.0,-0.99938,0.0,0.11048]
[1779043813310,45.44,78127.37,0.0,-0.99938,0.0,0.11048]
[1779043815043,45.44,78127.01,0.0,-0.99938,0.0,0.11043]
[1779043815058,45.44,78127.01,0.0,-0.99938,0.0,0.11043]
[1779043815076,45.44,78126.12,0.0,-0.99938,0.0,0.11029]
[1779043817046,45.44,78126.01,0.0,-0.99938,0.0,0.11027]
[1779043817059,45.44,78126.01,0.0,-0.99938,0.0,0.11027]
[1779043817091,45.44,78119.89,0.0,-0.99939,0.0,0.10932]
[1779043818097,45.44,78117.16,0.0,-0.99939,0.0,0.1089]
[1779043823412,45.44,78117.06,0.0,-0.99939,0.0,0.10889]
[1779043823569,45.44,78117.06,0.0,-0.99939,0.0,0.10889]
[1779043823630,45.44,78126.41,0.0,-0.99938,0.0,0.11033]
[1779043824139,45.44,78130.71,0.0,-0.99938,0.0,0.111]
[1779043826095,45.44,78130.71,0.0,-0.99938,0.0,0.111]
[1779043826309,45.44,78131.62,0.0,-0.99938,0.0,0.11115]
[1779043826513,45.44,78131.62,0.0,-0.99938,0.0,0.11115]
[1779043826564,45.44,78131.62,0.0,-0.99938,0.0,0.11115]
[1779043826605,45.44,78132.19,0.0,-0.99937,0.0,0.11124]
[1779043832195,45.44,78132.47,0.0,-0.99938,0.0,0.11099]
[1779043835679,45.44,78133.74,0.0,-0.99937,0.0,0.11119]
[1779043835809,45.44,78133.74,0.0,-0.99937,0.0,0.11119]
[1779043840460,45.44,78135.82,0.0,-0.99937,0.0,0.11152]
[1779043840559,45.44,78135.82,0.0,-0.99937,0.0,0.11152]
[1779043840561,45.44,78135.82,0.0,-0.99937,0.0,0.11152]
[1779043841545,45.44,78135.82,0.0,-0.99937,0.0,0.11152]
[1779043841562,45.44,78135.82,0.0,-0.99937,0.0,0.11152]
[1779043847304,45.44,78136.63,0.0,-0.99937,0.0,0.11164]
[1779043851861,45.44,78138.41,0.0,-0.99937,0.0,0.11192]
[1779043852058,45.44,78138.41,0.0,-0.99937,0.0,0.11192]
[1779043854846,45.44,78140.79,0.0,-0.99937,0.0,0.1123]
[1779043855060,45.44,78140.79,0.0,-0.99937,0.0,0.1123]
[1779043854899,45.44,78140.85,0.0,-0.99937,0.0,0.11231]
[1779043857378,45.44,78143.32,0.0,-0.99937,0.0,0.1127]
[1779043860979,45.44,78142.27,0.0,-0.99937,0.0,0.11253]
[1779043865433,45.44,78137.96,0.0,-0.99937,0.0,0.11185]
[1779043867070,45.44,78137.96,0.0,-0.99937,0.0,0.11185]
[1779043866440,45.44,78131.66,0.0,-0.99938,0.0,0.11087]
[1779043871475,45.44,78130.34,0.0,-0.99938,0.0,0.11066]
[1779043876510,45.44,78130.19,0.0,-0.99938,0.0,0.11064]
[1779043880561,45.44,78130.0,0.0,-0.99938,0.0,0.11061]
[1779043880810,45.44,78130.0,0.0,-0.99938,0.0,0.11061]
[1779043880894,45.44,78130.0,0.0,-0.99938,0.0,0.11061]
[1779043886582,45.44,78131.01,0.0,-0.99938,0.0,0.11076]
[1779043888283,45.44,78131.35,0.0,-0.99938,0.0,0.11082]
[1779043888309,45.44,78131.35,0.0,-0.99938,0.0,0.11082]
[1779043890610,45.44,78138.25,0.0,-0.99937,0.0,0.1119]
[1779043892109,45.44,78138.25,0.0,-0.99937,0.0,0.1119]
[1779043892139,45.44,78139.94,0.0,-0.99937,0.0,0.11188]
[1779043892308,45.44,78139.94,0.0,-0.99937,0.0,0.11188]
[1779043897659,45.44,78140.12,0.0,-0.99937,0.0,0.11191]
[1779043898582,45.44,78140.12,0.0,-0.99937,0.0,0.11191]
[1779043898808,45.44,78140.12,0.0,-0.99937,0.0,0.11191]
[1779043904081,45.44,78143.79,0.0,-0.99937,0.0,0.11248]
[1779043904123,45.44,78143.82,0.0,-0.99937,0.0,0.11249]
[1779043904307,45.44,78143.82,0.0,-0.99937,0.0,0.11249]
[1779043909906,45.44,78143.91,0.0,-0.99937,0.0,0.1125]
[1779043910059,45.44,78143.91,0.0,-0.99937,0.0,0.1125]
[1779043912764,45.44,78147.75,0.0,-0.99936,0.0,0.11311]
[1779043915233,45.44,78146.93,0.0,-0.99936,0.0,0.11298]
[1779043915308,45.44,78146.93,0.0,-0.99936,0.0,0.11298]
[1779043915513,45.44,78146.93,0.0,-0.99936,0.0,0.11298]
[1779043915558,45.44,78146.93,0.0,-0.99936,0.0,0.11298]
[1779043915785,45.44,78147.33,0.0,-0.99936,0.0,0.11305]
[1779043920820,45.44,78147.95,0.0,-0.99936,0.0,0.11315]
[1779043921827,45.44,78144.87,0.0,-0.99937,0.0,0.11266]
[1779043928876,45.44,78145.02,0.0,-0.99937,0.0,0.11268]
[1779043933911,45.44,78145.37,0.0,-0.99937,0.0,0.11274]
[1779043937059,45.44,78145.72,0.0,-0.99936,0.0,0.11279]
[1779043943983,45.44,78145.86,0.0,-0.99936,0.0,0.11281]
[1779043947037,45.44,78146.4,0.0,-0.99936,0.0,0.1129]
[1779043947068,45.44,78146.4,0.0,-0.99936,0.0,0.1129]
[1779043947168,45.44,78146.43,0.0,-0.99936,0.0,0.1129]
[1779043954054,45.44,78146.26,0.0,-0.99937,0.0,0.11259]
[1779043959697,45.44,78146.28,0.0,-0.99937,0.0,0.11259]
[1779043959811,45.44,78146.28,0.0,-0.99937,0.0,0.11259]
[1779043965131,45.44,78146.32,0.0,-0.99937,0.0,0.1126]
[1779043971173,45.44,78146.19,0.0,-0.99937,0.0,0.11257]
[1779043977215,45.44,78146.26,0.0,-0.99937,0.0,0.11259]
[1779043984264,45.44,78146.02,0.0,-0.99937,0.0,0.11255]
[1779043987394,45.44,78146.02,0.0,-0.99937,0.0,0.11255]
[1779043987560,45.44,78146.02,0.0,-0.99937,0.0,0.11255]
[1779043989954,45.44,78145.95,0.0,-0.99937,0.0,0.11254]
[1779043990059,45.44,78145.95,0.0,-0.99937,0.0,0.11254]
[1779043990159,45.44,78145.98,0.0,-0.99937,0.0,0.11254]
[1779043992320,45.44,78148.48,0.0,-0.99936,0.0,0.11294]
[1779044001609,45.44,78149.1,0.0,-0.99936,0.0,0.11304]
[1779044005059,45.44,78150.0,0.0,-0.99936,0.0,0.11318]
[1779044008117,45.44,78150.03,0.0,-0.99936,0.0,0.11318]
[1779044008134,45.44,78150.6,0.0,-0.99936,0.0,0.11328]
[1779044008311,45.44,78150.6,0.0,-0.99936,0.0,0.11328]
[1779044011454,45.44,78159.28,0.0,-0.99936,0.0,0.11437]
[1779044012461,45.44,78161.3,0.0,-0.99935,0.0,0.1147]
[1779044014351,45.44,78161.13,0.0,-0.99935,0.0,0.11467]
[1779044014571,45.44,78161.13,0.0,-0.99935,0.0,0.11467]
[1779044020517,45.44,78167.68,0.0,-0.99935,0.0,0.11573]
[1779044022531,45.44,78170.38,0.0,-0.99934,0.0,0.11617]
[1779044024964,45.44,78170.83,0.0,-0.99934,0.0,0.11624]
[1779044025069,45.44,78170.83,0.0,-0.99934,0.0,0.11624]
[1779044025266,45.44,78170.83,0.0,-0.99934,0.0,0.11624]
[1779044025170,45.44,78170.82,0.0,-0.99934,0.0,0.11624]
[1779044030587,45.44,78175.16,0.0,-0.99934,0.0,0.11695]
[1779044035622,45.44,78173.37,0.0,-0.99934,0.0,0.11666]
[1779044036629,45.44,78170.78,0.0,-0.99934,0.0,0.11623]
[1779044038517,45.44,78171.27,0.0,-0.99934,0.0,0.11631]
[1779044038561,45.44,78171.27,0.0,-0.99934,0.0,0.11631]
[1779044038655,45.44,78171.27,0.0,-0.99934,0.0,0.11631]
[1779044038812,45.44,78171.27,0.0,-0.99934,0.0,0.11631]
[1779044038911,45.44,78171.26,0.0,-0.99934,0.0,0.11631]
[1779044044685,45.44,78172.71,0.0,-0.99934,0.0,0.11655]
[1779044046398,45.44,78173.32,0.0,-0.99934,0.0,0.11665]
[1779044046500,45.44,78173.32,0.0,-0.99934,0.0,0.11665]
[1779044046560,45.44,78173.32,0.0,-0.99934,0.0,0.11665]
[1779044046701,45.44,78173.3,0.0,-0.99934,0.0,0.11664]
[1779044051737,45.44,78173.16,0.0,-0.99934,0.0,0.11662]
[1779044057779,45.44,78168.59,0.0,-0.99935,0.0,0.11588]
[1779044059580,45.44,78166.56,0.0,-0.99935,0.0,0.11555]
[1779044059718,45.44,78166.56,0.0,-0.99935,0.0,0.11555]
[1779044059811,45.44,78166.56,0.0,-0.99935,0.0,0.11555]
[1779044059912,45.44,78166.4,0.0,-0.99935,0.0,0.11552]
[1779044066842,45.44,78167.47,0.0,-0.99935,0.0,0.11569]
[1779044071877,45.44,78166.99,0.0,-0.99935,0.0,0.11532]
[1779044074877,45.44,78167.25,0.0,-0.99935,0.0,0.11536]
[1779044075062,45.44,78167.25,0.0,-0.99935,0.0,0.11536]
[1779044075178,45.44,78167.25,0.0,-0.99935,0.0,0.11536]
[1779044075309,45.44,78167.25,0.0,-0.99935,0.0,0.11536]
[1779044075279,45.44,78167.42,0.0,-0.99935,0.0,0.11539]
[1779044083962,45.44,78167.79,0.0,-0.99935,0.0,0.11545]
[1779044088997,45.44,78168.86,0.0,-0.99935,0.0,0.11562]
[1779044089987,45.44,78168.86,0.0,-0.99935,0.0,0.11562]
[1779044090059,45.44,78168.86,0.0,-0.99935,0.0,0.11562]
[1779044090115,45.44,78168.86,0.0,-0.99935,0.0,0.11562]
[1779044090309,45.44,78168.86,0.0,-0.99935,0.0,0.11562]
[1779044090315,45.44,78168.16,0.0,-0.99935,0.0,0.11551]
[1779044095033,45.44,78168.3,0.0,-0.99935,0.0,0.11553]
[1779044095061,45.44,78168.3,0.0,-0.99935,0.0,0.11553]
[1779044095134,45.44,78171.29,0.0,-0.99934,0.0,0.11602]
[1779044096278,45.44,78171.29,0.0,-0.99934,0.0,0.11602]
[1779044096309,45.44,78171.29,0.0,-0.99934,0.0,0.11602]
[1779044096320,45.44,78172.22,0.0,-0.99934,0.0,0.11617]
[1779044102088,45.44,78172.14,0.0,-0.99934,0.0,0.11616]
[1779044104102,45.44,78175.52,0.0,-0.99934,0.0,0.11671]
[1779044105109,45.44,78179.56,0.0,-0.99934,0.0,0.11737]
[1779044106560,45.44,78180.55,0.0,-0.99934,0.0,0.11754]
[1779044106811,45.44,78180.55,0.0,-0.99934,0.0,0.11754]
[1779044111151,45.44,78184.72,0.0,-0.99933,0.0,0.11822]
[1779044112158,45.44,78191.17,0.0,-0.99933,0.0,0.1193]
[1779044113165,45.44,78193.87,0.0,-0.99932,0.0,0.11975]
[1779044114648,45.44,78194.22,0.0,-0.99932,0.0,0.11981]
[1779044114718,45.44,78194.22,0.0,-0.99932,0.0,0.11981]
[1779044114811,45.44,78194.22,0.0,-0.99932,0.0,0.11981]
[1779044115179,45.44,78194.94,0.0,-0.99932,0.0,0.11993]
[1779044120214,45.44,78197.21,0.0,-0.99932,0.0,0.12031]
[1779044122228,45.44,78193.7,0.0,-0.99932,0.0,0.11972]
[1779044123266,45.44,78193.7,0.0,-0.99932,0.0,0.11972]
[1779044123310,45.44,78193.7,0.0,-0.99932,0.0,0.11972]
[1779044123378,45.44,78193.7,0.0,-0.99932,0.0,0.11972]
[1779044123409,45.44,78191.93,0.0,-0.99932,0.0,0.11942]
[1779044123563,45.44,78191.93,0.0,-0.99932,0.0,0.11942]
[1779044131292,45.44,78192.42,0.0,-0.99933,0.0,0.1192]
[1779044137335,45.44,78194.16,0.0,-0.99932,0.0,0.11949]
[1779044142370,45.44,78194.1,0.0,-0.99932,0.0,0.11948]
[1779044143163,45.44,78194.1,0.0,-0.99932,0.0,0.11948]
[1779044143314,45.44,78194.1,0.0,-0.99932,0.0,0.11948]
[1779044143377,45.44,78191.46,0.0,-0.99933,0.0,0.11904]
[1779044143813,45.44,78191.46,0.0,-0.99933,0.0,0.11904]
[1779044144059,45.44,78191.46,0.0,-0.99933,0.0,0.11904]
[1779044149420,45.44,78192.64,0.0,-0.99933,0.0,0.11924]
[1779044150427,45.44,78195.83,0.0,-0.99932,0.0,0.11977]
[1779044152194,45.44,78197.08,0.0,-0.99932,0.0,0.11998]
[1779044152310,45.44,78197.08,0.0,-0.99932,0.0,0.11998]
[1779044152350,45.44,78197.08,0.0,-0.99932,0.0,0.11998]
[1779044152407,45.44,78197.08,0.0,-0.99932,0.0,0.11998]
[1779044152561,45.44,78197.08,0.0,-0.99932,0.0,0.11998]
[1779044158483,45.44,78198.57,0.0,-0.99932,0.0,0.12023]
[1779044161142,45.44,78196.7,0.0,-0.99932,0.0,0.11992]
[1779044161274,45.44,78196.7,0.0,-0.99932,0.0,0.11992]
[1779044161309,45.44,78196.7,0.0,-0.99932,0.0,0.11992]
[1779044161411,45.44,78197.34,0.0,-0.99932,0.0,0.12002]
[1779044167546,45.44,78195.95,0.0,-0.99932,0.0,0.11979]
[1779044169808,45.44,78195.93,0.0,-0.99932,0.0,0.11979]
[1779044169977,45.44,78195.93,0.0,-0.99932,0.0,0.11979]
[1779044170058,45.44,78195.93,0.0,-0.99932,0.0,0.11979]
[1779044170159,45.44,78195.74,0.0,-0.99932,0.0,0.11976]
[1779044172581,45.44,78193.23,0.0,-0.99932,0.0,0.11934]
[1779044189700,45.44,78193.01,0.0,-0.99932,0.0,0.1193]
[1779044193161,45.44,78191.92,0.0,-0.99933,0.0,0.11881]
[1779044193300,45.44,78191.92,0.0,-0.99933,0.0,0.11881]
[1779044193309,45.44,78191.92,0.0,-0.99933,0.0,0.11881]
[1779044193399,45.44,78192.13,0.0,-0.99933,0.0,0.11885]
[1779044201789,45.44,78192.03,0.0,-0.99933,0.0,0.11883]
[1779044206224,45.44,78191.86,0.0,-0.99933,0.0,0.1188]
[1779044206309,45.44,78191.86,0.0,-0.99933,0.0,0.1188]
[1779044206375,45.44,78191.86,0.0,-0.99933,0.0,0.1188]
[1779044206459,45.44,78191.87,0.0,-0.99933,0.0,0.1188]
[1779044206565,45.44,78191.87,0.0,-0.99933,0.0,0.1188]
[1779044211450,45.44,78192.03,0.0,-0.99933,0.0,0.11883]
[1779044211559,45.44,78192.03,0.0,-0.99933,0.0,0.11883]
[1779044211859,45.44,78188.21,0.0,-0.99933,0.0,0.1182]
[1779044212677,45.44,78188.21,0.0,-0.99933,0.0,0.1182]
[1779044212809,45.44,78188.21,0.0,-0.99933,0.0,0.1182]
[1779044212867,45.44,78186.47,0.0,-0.99933,0.0,0.11791]
[1779044218915,45.44,78186.79,0.0,-0.99933,0.0,0.11796]
[1779044223950,45.44,78187.43,0.0,-0.99933,0.0,0.11807]
[1779044228985,45.44,78187.37,0.0,-0.99933,0.0,0.11806]
[1779044232013,45.44,78190.33,0.0,-0.99933,0.0,0.11855]
[1779044233254,45.44,78190.33,0.0,-0.99933,0.0,0.11855]
[1779044233310,45.44,78190.33,0.0,-0.99933,0.0,0.11855]
[1779044233411,45.44,78195.95,0.0,-0.99932,0.0,0.11948]
[1779044239059,45.44,78196.45,0.0,-0.99932,0.0,0.11957]
[1779044240015,45.44,78196.45,0.0,-0.99932,0.0,0.11957]
[1779044240058,45.44,78196.45,0.0,-0.99932,0.0,0.11957]
[1779044240132,45.44,78196.45,0.0,-0.99932,0.0,0.11957]
[1779044240308,45.44,78196.45,0.0,-0.99932,0.0,0.11957]
[1779044240318,45.44,78196.45,0.0,-0.99932,0.0,0.11957]
[1779044246108,45.44,78196.23,0.0,-0.99932,0.0,0.11953]
[1779044251143,45.44,78195.95,0.0,-0.99933,0.0,0.11918]
[1779044254848,45.44,78195.92,0.0,-0.99933,0.0,0.11917]
[1779044255007,45.44,78195.92,0.0,-0.99933,0.0,0.11917]
[1779044255058,45.44,78195.92,0.0,-0.99933,0.0,0.11917]
[1779044255171,45.44,78196.17,0.0,-0.99933,0.0,0.11922]
[1779044256187,45.44,78221.66,0.0,-0.9993,0.0,0.12354]
[1779044257187,45.44,78236.76,0.0,-0.99928,0.0,0.12617]
[1779044258194,45.44,78233.24,0.0,-0.99929,0.0,0.12555]
[1779044259638,45.44,78229.92,0.0,-0.99929,0.0,0.12497]
[1779044260208,45.44,78230.59,0.0,-0.99929,0.0,0.12509]
[1779044262222,45.44,78228.35,0.0,-0.99929,0.0,0.1247]
[1779044264363,45.44,78227.87,0.0,-0.99929,0.0,0.12461]
[1779044264560,45.44,78227.87,0.0,-0.99929,0.0,0.12461]
[1779044264600,45.44,78227.87,0.0,-0.99929,0.0,0.12461]
[1779044264564,45.44,78227.53,0.0,-0.99929,0.0,0.12456]
[1779044264810,45.44,78227.53,0.0,-0.99929,0.0,0.12456]
[1779044268264,45.44,78219.68,0.0,-0.9993,0.0,0.1232]
[1779044269271,45.44,78214.38,0.0,-0.99931,0.0,0.12229]
[1779044270282,45.44,78209.6,0.0,-0.99931,0.0,0.12148]
[1779044272679,45.44,78208.62,0.0,-0.99931,0.0,0.12131]
[1779044272809,45.44,78208.62,0.0,-0.99931,0.0,0.12131]
[1779044273003,45.44,78208.62,0.0,-0.99931,0.0,0.12131]
[1779044273058,45.44,78208.62,0.0,-0.99931,0.0,0.12131]
[1779044273303,45.44,78208.61,0.0,-0.99931,0.0,0.12131]
[1779044278338,45.44,78209.17,0.0,-0.99931,0.0,0.1214]
[1779044280186,45.44,78208.55,0.0,-0.99931,0.0,0.1213]
[1779044280308,45.44,78208.55,0.0,-0.99931,0.0,0.1213]
[1779044280385,45.44,78208.55,0.0,-0.99931,0.0,0.1213]
[1779044280560,45.44,78208.55,0.0,-0.99931,0.0,0.1213]
[1779044280591,45.44,78210.04,0.0,-0.99931,0.0,0.12155]
[1779044286394,45.44,78209.22,0.0,-0.99931,0.0,0.12141]
[1779044286963,45.44,78209.22,0.0,-0.99931,0.0,0.12141]
[1779044287058,45.44,78209.22,0.0,-0.99931,0.0,0.12141]
[1779044287134,45.44,78209.22,0.0,-0.99931,0.0,0.12141]
[1779044287311,45.44,78209.22,0.0,-0.99931,0.0,0.12141]
[1779044287412,45.44,78209.22,0.0,-0.99931,0.0,0.12141]
[1779044292436,45.44,78208.7,0.0,-0.99931,0.0,0.12132]
[1779044297471,45.44,78210.45,0.0,-0.99931,0.0,0.12162]
[1779044302506,45.44,78210.15,0.0,-0.99931,0.0,0.12157]
[1779044307541,45.44,78210.61,0.0,-0.99931,0.0,0.12165]
[1779044313748,45.44,78209.66,0.0,-0.99931,0.0,0.12118]
[1779044313809,45.44,78209.66,0.0,-0.99931,0.0,0.12118]
[1779044313898,45.44,78209.66,0.0,-0.99931,0.0,0.12118]
[1779044314058,45.44,78209.66,0.0,-0.99931,0.0,0.12118]
[1779044314590,45.44,78209.73,0.0,-0.99931,0.0,0.12119]
[1779044318647,45.44,78209.44,0.0,-0.99931,0.0,0.12114]
[1779044318661,45.44,78202.43,0.0,-0.99932,0.0,0.11996]
[1779044318799,45.44,78202.43,0.0,-0.99932,0.0,0.11996]
[1779044318809,45.44,78202.43,0.0,-0.99932,0.0,0.11996]
[1779044319625,45.44,78200.98,0.0,-0.99932,0.0,0.11972]
[1779044324660,45.44,78202.86,0.0,-0.99932,0.0,0.12003]
[1779044327199,45.44,78203.51,0.0,-0.99932,0.0,0.12014]
[1779044327308,45.44,78203.51,0.0,-0.99932,0.0,0.12014]
[1779044327529,45.44,78203.51,0.0,-0.99932,0.0,0.12014]
[1779044327558,45.44,78203.51,0.0,-0.99932,0.0,0.12014]
[1779044327681,45.44,78203.38,0.0,-0.99932,0.0,0.12012]
[1779044329695,45.44,78205.33,0.0,-0.99932,0.0,0.12045]
[1779044335831,45.44,78205.61,0.0,-0.99932,0.0,0.12049]
[1779044336034,45.44,78205.61,0.0,-0.99932,0.0,0.12049]
[1779044336060,45.44,78205.61,0.0,-0.99932,0.0,0.12049]
[1779044336135,45.44,78210.76,0.0,-0.99931,0.0,0.12136]
[1779044336744,45.44,78208.76,0.0,-0.99931,0.0,0.12103]
[1779044341779,45.44,78208.29,0.0,-0.99931,0.0,0.12095]
[1779044343120,45.44,78208.29,0.0,-0.99931,0.0,0.12095]
[1779044343244,45.44,78208.29,0.0,-0.99931,0.0,0.12095]
[1779044343309,45.44,78208.29,0.0,-0.99931,0.0,0.12095]
[1779044343336,45.44,78209.5,0.0,-0.99931,0.0,0.12115]
[1779044349835,45.44,78209.52,0.0,-0.99931,0.0,0.12115]
[1779044352171,45.44,78209.56,0.0,-0.99931,0.0,0.12116]
[1779044352309,45.44,78209.56,0.0,-0.99931,0.0,0.12116]
[1779044352518,45.44,78209.56,0.0,-0.99931,0.0,0.12116]
[1779044352560,45.44,78209.56,0.0,-0.99931,0.0,0.12116]
[1779044352597,45.44,78212.67,0.0,-0.99931,0.0,0.12169]
[1779044352856,45.44,78215.62,0.0,-0.99931,0.0,0.12219]
[1779044356884,45.44,78217.69,0.0,-0.9993,0.0,0.12255]
[1779044360405,45.44,78217.69,0.0,-0.9993,0.0,0.12255]
[1779044360563,45.44,78217.69,0.0,-0.9993,0.0,0.12255]
[1779044360574,45.44,78217.69,0.0,-0.9993,0.0,0.12255]
[1779044360616,45.44,78218.58,0.0,-0.9993,0.0,0.1227]
[1779044360808,45.44,78218.58,0.0,-0.9993,0.0,0.1227]
[1779044365947,45.44,78220.47,0.0,-0.9993,0.0,0.12302]
[1779044369825,45.44,78222.06,0.0,-0.9993,0.0,0.1233]
[1779044369930,45.44,78222.06,0.0,-0.9993,0.0,0.1233]
[1779044370065,45.44,78222.06,0.0,-0.9993,0.0,0.1233]
[1779044370132,45.44,78222.45,0.0,-0.9993,0.0,0.12336]
[1779044372996,45.44,78223.83,0.0,-0.9993,0.0,0.12329]
[1779044377159,45.44,78223.95,0.0,-0.9993,0.0,0.12331]
[1779044377274,45.44,78223.95,0.0,-0.9993,0.0,0.12331]
[1779044377318,45.44,78223.95,0.0,-0.9993,0.0,0.12331]
[1779044377561,45.44,78223.95,0.0,-0.9993,0.0,0.12331]
[1779044377575,45.44,78223.95,0.0,-0.9993,0.0,0.12331]
[1779044378031,45.44,78234.2,0.0,-0.99929,0.0,0.12508]
[1779044379718,45.44,78234.2,0.0,-0.99929,0.0,0.12508]
[1779044379038,45.44,78242.32,0.0,-0.99928,0.0,0.1265]
[1779044379809,45.44,78242.32,0.0,-0.99928,0.0,0.1265]
[1779044380045,45.44,78242.09,0.0,-0.99928,0.0,0.12646]
[1779044382583,45.44,78241.98,0.0,-0.99928,0.0,0.12644]
[1779044382684,45.44,78240.9,0.0,-0.99928,0.0,0.12625]
[1779044382808,45.44,78240.9,0.0,-0.99928,0.0,0.12625]
[1779044383586,45.44,78240.9,0.0,-0.99928,0.0,0.12625]
[1779044383687,45.44,78241.64,0.0,-0.99928,0.0,0.12639]
[1779044383810,45.44,78241.64,0.0,-0.99928,0.0,0.12639]
[1779044387094,45.44,78239.88,0.0,-0.99928,0.0,0.12608]
[1779044392129,45.44,78241.37,0.0,-0.99928,0.0,0.12634]
[1779044397164,45.44,78238.67,0.0,-0.99928,0.0,0.12586]
[1779044398306,45.44,78238.67,0.0,-0.99928,0.0,0.12586]
[1779044398535,45.44,78238.67,0.0,-0.99928,0.0,0.12586]
[1779044398564,45.44,78238.67,0.0,-0.99928,0.0,0.12586]
[1779044398585,45.44,78237.73,0.0,-0.99929,0.0,0.1257]
[1779044400186,45.44,78234.59,0.0,-0.99929,0.0,0.12515]
[1779044403206,45.44,78235.36,0.0,-0.99929,0.0,0.12528]
[1779044403308,45.44,78235.36,0.0,-0.99929,0.0,0.12528]
[1779044403461,45.44,78235.36,0.0,-0.99929,0.0,0.12528]
[1779044403575,45.44,78235.36,0.0,-0.99929,0.0,0.12528]
[1779044403672,45.44,78238.99,0.0,-0.99928,0.0,0.12592]
[1779044409248,45.44,78239.45,0.0,-0.99928,0.0,0.126]
[1779044413179,45.44,78238.48,0.0,-0.99928,0.0,0.12583]
[1779044413308,45.44,78238.48,0.0,-0.99928,0.0,0.12583]
[1779044413517,45.44,78238.48,0.0,-0.99928,0.0,0.12583]
[1779044413560,45.44,78238.48,0.0,-0.99928,0.0,0.12583]
[1779044413615,45.44,78239.57,0.0,-0.99928,0.0,0.12602]
[1779044419318,45.44,78240.11,0.0,-0.99928,0.0,0.12612]
[1779044420229,45.44,78240.11,0.0,-0.99928,0.0,0.12612]
[1779044420308,45.44,78240.11,0.0,-0.99928,0.0,0.12612]
[1779044420702,45.44,78240.11,0.0,-0.99928,0.0,0.12612]
[1779044420755,45.44,78241.22,0.0,-0.99928,0.0,0.12631]
[1779044420808,45.44,78241.22,0.0,-0.99928,0.0,0.12631]
[1779044426367,45.44,78240.93,0.0,-0.99928,0.0,0.12626]
[1779044427860,45.44,78240.4,0.0,-0.99928,0.0,0.12617]
[1779044428058,45.44,78240.4,0.0,-0.99928,0.0,0.12617]
[1779044428345,45.44,78240.4,0.0,-0.99928,0.0,0.12617]
[1779044428567,45.44,78240.4,0.0,-0.99928,0.0,0.12617]
[1779044428607,45.44,78240.49,0.0,-0.99928,0.0,0.12618]
[1779044432466,45.44,78240.37,0.0,-0.99928,0.0,0.12616]
[1779044432563,45.44,78240.37,0.0,-0.99928,0.0,0.12616]
[1779044432567,45.44,78242.04,0.0,-0.99928,0.0,0.12614]
[1779044433416,45.44,78246.03,0.0,-0.99928,0.0,0.12684]
[1779044436324,45.44,78246.04,0.0,-0.99928,0.0,0.12684]
[1779044436562,45.44,78246.04,0.0,-0.99928,0.0,0.12684]
[1779044437809,45.44,78245.06,0.0,-0.99928,0.0,0.12667]
[1779044438451,45.44,78242.14,0.0,-0.99928,0.0,0.12615]
[1779044441532,45.44,78243.75,0.0,-0.99928,0.0,0.12644]
[1779044441560,45.44,78243.75,0.0,-0.99928,0.0,0.12644]
[1779044446544,45.44,78243.27,0.0,-0.99928,0.0,0.12635]
[1779044446562,45.44,78243.27,0.0,-0.99928,0.0,0.12635]
[1779044446645,45.44,78242.84,0.0,-0.99928,0.0,0.12628]
[1779044452550,45.44,78242.95,0.0,-0.99928,0.0,0.1263]
[1779044457402,45.44,78242.89,0.0,-0.99928,0.0,0.12628]
[1779044457558,45.44,78242.89,0.0,-0.99928,0.0,0.12628]
[1779044460606,45.44,78236.91,0.0,-0.99929,0.0,0.12524]
[1779044461039,45.44,78236.91,0.0,-0.99929,0.0,0.12524]
[1779044461058,45.44,78236.91,0.0,-0.99929,0.0,0.12524]
[1779044461613,45.44,78232.3,0.0,-0.99929,0.0,0.12443]
[1779044462814,45.44,78232.3,0.0,-0.99929,0.0,0.12443]
[1779044462844,45.44,78229.52,0.0,-0.9993,0.0,0.12395]
[1779044463627,45.44,78228.27,0.0,-0.9993,0.0,0.12374]
[1779044466304,45.44,78228.37,0.0,-0.9993,0.0,0.12375]
[1779044466560,45.44,78228.37,0.0,-0.9993,0.0,0.12375]
[1779044468662,45.44,78221.51,0.0,-0.9993,0.0,0.12257]
[1779044469931,45.44,78219.82,0.0,-0.99931,0.0,0.12229]
[1779044470060,45.44,78219.82,0.0,-0.99931,0.0,0.12229]
[1779044471494,45.44,78219.85,0.0,-0.99931,0.0,0.12229]
[1779044471561,45.44,78219.85,0.0,-0.99931,0.0,0.12229]
[1779044471683,45.44,78219.16,0.0,-0.99931,0.0,0.12217]
[1779044478732,45.44,78218.81,0.0,-0.99931,0.0,0.12211]
[1779044483768,45.44,78218.28,0.0,-0.99931,0.0,0.12202]
[1779044486711,45.44,78218.22,0.0,-0.99931,0.0,0.12201]
[1779044486807,45.44,78218.22,0.0,-0.99931,0.0,0.12201]
[1779044491824,45.44,78219.22,0.0,-0.99931,0.0,0.12187]
[1779044492097,45.44,78219.22,0.0,-0.99931,0.0,0.12187]
[1779044492309,45.44,78219.22,0.0,-0.99931,0.0,0.12187]
[1779044492831,45.44,78218.94,0.0,-0.99931,0.0,0.12182]
[1779044497866,45.44,78218.56,0.0,-0.99931,0.0,0.12176]
[1779044502901,45.44,78218.66,0.0,-0.99931,0.0,0.12178]
[1779044508106,45.44,78218.75,0.0,-0.99931,0.0,0.12179]
[1779044509809,45.44,78218.08,0.0,-0.99931,0.0,0.12168]
[1779044514985,45.44,78217.65,0.0,-0.99931,0.0,0.1216]
[1779044522034,45.44,78217.45,0.0,-0.99931,0.0,0.12157]
[1779044523686,45.44,78217.45,0.0,-0.99931,0.0,0.12157]
[1779044523808,45.44,78217.45,0.0,-0.99931,0.0,0.12157]
[1779044523786,45.44,78217.6,0.0,-0.99931,0.0,0.1216]
[1779044527069,45.44,78221.05,0.0,-0.99931,0.0,0.12218]
[1779044532104,45.44,78221.48,0.0,-0.99931,0.0,0.12226]
[1779044533111,45.44,78224.67,0.0,-0.9993,0.0,0.1228]
[1779044534901,45.44,78224.67,0.0,-0.9993,0.0,0.1228]
[1779044534903,45.44,78224.67,0.0,-0.9993,0.0,0.1228]
[1779044535057,45.44,78225.04,0.0,-0.9993,0.0,0.12287]
[1779044535114,45.44,78225.04,0.0,-0.9993,0.0,0.12287]
[1779044540161,45.44,78225.15,0.0,-0.9993,0.0,0.12289]
[1779044545196,45.44,78225.34,0.0,-0.9993,0.0,0.12292]
[1779044548828,45.44,78225.27,0.0,-0.9993,0.0,0.12291]
[1779044548910,45.44,78225.27,0.0,-0.9993,0.0,0.12291]
[1779044549058,45.44,78225.27,0.0,-0.9993,0.0,0.12291]
[1779044550233,45.44,78232.49,0.0,-0.99929,0.0,0.12415]
[1779044551396,45.44,78232.49,0.0,-0.99929,0.0,0.12415]
[1779044551561,45.44,78232.49,0.0,-0.99929,0.0,0.12415]
[1779044551577,45.44,78235.57,0.0,-0.99929,0.0,0.12437]
[1779044557282,45.44,78238.73,0.0,-0.99929,0.0,0.12492]
[1779044558331,45.44,78238.73,0.0,-0.99929,0.0,0.12492]
[1779044558494,45.44,78238.73,0.0,-0.99929,0.0,0.12492]
[1779044558566,45.44,78238.73,0.0,-0.99929,0.0,0.12492]
[1779044558592,45.44,78238.38,0.0,-0.99929,0.0,0.12486]
[1779044560303,45.44,78244.3,0.0,-0.99928,0.0,0.12589]
[1779044562910,45.44,78246.15,0.0,-0.99928,0.0,0.12622]
[1779044562918,45.44,78246.15,0.0,-0.99928,0.0,0.12622]
[1779044563058,45.44,78246.96,0.0,-0.99928,0.0,0.12636]
[1779044563324,45.44,78247.01,0.0,-0.99928,0.0,0.12637]
[1779044567833,45.44,78246.47,0.0,-0.99928,0.0,0.12627]
[1779044567887,45.44,78246.47,0.0,-0.99928,0.0,0.12627]
[1779044567911,45.44,78243.39,0.0,-0.99928,0.0,0.12573]
[1779044568060,45.44,78243.39,0.0,-0.99928,0.0,0.12573]
[1779044574401,45.44,78244.78,0.0,-0.99928,0.0,0.12598]
[1779044578669,45.44,78244.86,0.0,-0.99928,0.0,0.12599]
[1779044578673,45.44,78244.86,0.0,-0.99928,0.0,0.12599]
[1779044578809,45.44,78244.86,0.0,-0.99928,0.0,0.12599]
[1779044578856,45.44,78243.95,0.0,-0.99928,0.0,0.12583]
[1779044587492,45.44,78242.44,0.0,-0.99929,0.0,0.12557]
[1779044588610,45.44,78242.44,0.0,-0.99929,0.0,0.12557]
[1779044588679,45.44,78242.44,0.0,-0.99929,0.0,0.12557]
[1779044588808,45.44,78242.44,0.0,-0.99929,0.0,0.12557]
[1779044588881,45.44,78241.55,0.0,-0.99929,0.0,0.12541]
[1779044594541,45.44,78241.43,0.0,-0.99929,0.0,0.12539]
[1779044600583,45.44,78241.29,0.0,-0.99929,0.0,0.12537]
[1779044602583,45.44,78241.26,0.0,-0.99929,0.0,0.12536]
[1779044602628,45.44,78241.26,0.0,-0.99929,0.0,0.12536]
[1779044602809,45.44,78241.26,0.0,-0.99929,0.0,0.12536]
[1779044602910,45.44,78241.13,0.0,-0.99929,0.0,0.12534]
[1779044609646,45.44,78241.07,0.0,-0.99929,0.0,0.12533]
[1779044614681,45.44,78240.71,0.0,-0.99929,0.0,0.12495]
[1779044617591,45.44,78240.32,0.0,-0.99929,0.0,0.12488]
[1779044617599,45.44,78240.32,0.0,-0.99929,0.0,0.12488]
[1779044617808,45.44,78240.32,0.0,-0.99929,0.0,0.12488]
[1779044617910,45.44,78238.09,0.0,-0.99929,0.0,0.12449]
[1779044623744,45.44,78238.06,0.0,-0.99929,0.0,0.12449]
[1779044626277,45.44,78237.9,0.0,-0.99929,0.0,0.12446]
[1779044626309,45.44,78237.9,0.0,-0.99929,0.0,0.12446]
[1779044626993,45.44,78237.9,0.0,-0.99929,0.0,0.12446]
[1779044627058,45.44,78236.9,0.0,-0.99929,0.0,0.12428]
[1779044627772,45.44,78234.81,0.0,-0.9993,0.0,0.12392]
[1779044632807,45.44,78234.7,0.0,-0.9993,0.0,0.1239]
[1779044634821,45.44,78229.58,0.0,-0.9993,0.0,0.12302]
[1779044635828,45.44,78223.24,0.0,-0.99931,0.0,0.12193]
[1779044636556,45.44,78223.24,0.0,-0.99931,0.0,0.12193]
[1779044636810,45.44,78223.24,0.0,-0.99931,0.0,0.12193]
[1779044636910,45.44,78220.86,0.0,-0.99931,0.0,0.12153]
[1779044642877,45.44,78218.68,0.0,-0.99931,0.0,0.12116]
[1779044644650,45.44,78218.66,0.0,-0.99931,0.0,0.12116]
[1779044644696,45.44,78218.66,0.0,-0.99931,0.0,0.12116]
[1779044644808,45.44,78218.66,0.0,-0.99931,0.0,0.12116]
[1779044644891,45.44,78218.81,0.0,-0.99931,0.0,0.12118]
[1779044645898,45.44,78216.2,0.0,-0.99931,0.0,0.12074]
[1779044646905,45.44,78213.53,0.0,-0.99932,0.0,0.12029]
[1779044648044,45.44,78214.16,0.0,-0.99932,0.0,0.12039]
[1779044648059,45.44,78214.16,0.0,-0.99932,0.0,0.12039]
[1779044648919,45.44,78214.34,0.0,-0.99932,0.0,0.12043]
[1779044653954,45.44,78212.43,0.0,-0.99932,0.0,0.1201]
[1779044656975,45.44,78209.36,0.0,-0.99932,0.0,0.11959]
[1779044658989,45.44,78205.67,0.0,-0.99933,0.0,0.11897]
[1779044659864,45.44,78205.67,0.0,-0.99933,0.0,0.11897]
[1779044659996,45.44,78213.37,0.0,-0.99932,0.0,0.12026]
[1779044660059,45.44,78213.37,0.0,-0.99932,0.0,0.12026]
[1779044661003,45.44,78213.25,0.0,-0.99932,0.0,0.12024]
[1779044666038,45.44,78214.4,0.0,-0.99932,0.0,0.12044]
[1779044666070,45.44,78214.4,0.0,-0.99932,0.0,0.12044]
[1779044666076,45.44,78214.4,0.0,-0.99932,0.0,0.12044]
[1779044666311,45.44,78214.4,0.0,-0.99932,0.0,0.12044]
[1779044669059,45.44,78214.37,0.0,-0.99932,0.0,0.12043]
[1779044672080,45.44,78210.79,0.0,-0.99932,0.0,0.11952]
[1779044673369,45.44,78210.79,0.0,-0.99932,0.0,0.11952]
[1779044673422,45.44,78210.79,0.0,-0.99932,0.0,0.11952]
[1779044673561,45.44,78210.79,0.0,-0.99932,0.0,0.11952]
[1779044673662,45.44,78211.96,0.0,-0.99932,0.0,0.11972]
[1779044679129,45.44,78210.76,0.0,-0.99932,0.0,0.11952]
[1779044682515,45.44,78212.7,0.0,-0.99932,0.0,0.11984]
[1779044682560,45.44,78212.7,0.0,-0.99932,0.0,0.11984]
[1779044682562,45.44,78212.7,0.0,-0.99932,0.0,0.11984]
[1779044682809,45.44,78212.7,0.0,-0.99932,0.0,0.11984]
[1779044682873,45.44,78215.68,0.0,-0.99932,0.0,0.12034]
[1779044684164,45.44,78218.03,0.0,-0.99931,0.0,0.12074]
[1779044686228,45.44,78218.54,0.0,-0.99931,0.0,0.12083]
[1779044686310,45.44,78218.54,0.0,-0.99931,0.0,0.12083]
[1779044687185,45.44,78221.92,0.0,-0.99931,0.0,0.1214]
[1779044689199,45.44,78224.28,0.0,-0.99931,0.0,0.1218]
[1779044691321,45.44,78224.46,0.0,-0.99931,0.0,0.12183]
[1779044691563,45.44,78224.46,0.0,-0.99931,0.0,0.12183]
[1779044691665,45.44,78227.79,0.0,-0.9993,0.0,0.1224]
[1779044693823,45.44,78229.4,0.0,-0.9993,0.0,0.12268]
[1779044694058,45.44,78229.4,0.0,-0.9993,0.0,0.12268]
[1779044695242,45.44,78237.59,0.0,-0.99929,0.0,0.12409]
[1779044696249,45.44,78240.67,0.0,-0.99929,0.0,0.12462]
[1779044697194,45.44,78240.67,0.0,-0.99929,0.0,0.12462]
[1779044697308,45.44,78240.67,0.0,-0.99929,0.0,0.12462]
[1779044697808,45.44,78240.67,0.0,-0.99929,0.0,0.12462]
[1779044697909,45.44,78241.36,0.0,-0.99929,0.0,0.12474]
[1779044698248,45.44,78241.36,0.0,-0.99929,0.0,0.12474]
[1779044698308,45.44,78241.36,0.0,-0.99929,0.0,0.12474]
[1779044698402,45.44,78242.32,0.0,-0.99929,0.0,0.12491]
[1779044699270,45.44,78244.79,0.0,-0.99929,0.0,0.12534]
[1779044700713,45.44,78244.79,0.0,-0.99929,0.0,0.12534]
[1779044700808,45.44,78244.79,0.0,-0.99929,0.0,0.12534]
[1779044705312,45.44,78235.71,0.0,-0.9993,0.0,0.12376]
[1779044707018,45.44,78235.71,0.0,-0.9993,0.0,0.12376]
[1779044707059,45.44,78235.71,0.0,-0.9993,0.0,0.12376]
[1779044707084,45.44,78235.71,0.0,-0.9993,0.0,0.12376]
[1779044706319,45.44,78233.07,0.0,-0.9993,0.0,0.12331]
[1779044707308,45.44,78233.07,0.0,-0.9993,0.0,0.12331]
[1779044707327,45.44,78227.14,0.0,-0.99931,0.0,0.12229]
[1779044712362,45.44,78227.53,0.0,-0.9993,0.0,0.12236]
[1779044717399,45.44,78227.71,0.0,-0.9993,0.0,0.12239]
[1779044722434,45.44,78228.07,0.0,-0.9993,0.0,0.12245]
[1779044723944,45.44,78228.07,0.0,-0.9993,0.0,0.12245]
[1779044724059,45.44,78228.07,0.0,-0.9993,0.0,0.12245]
[1779044729483,45.44,78227.76,0.0,-0.9993,0.0,0.12239]
[1779044732275,45.44,78227.85,0.0,-0.99931,0.0,0.1221]
[1779044732309,45.44,78227.85,0.0,-0.99931,0.0,0.1221]
[1779044732347,45.44,78227.85,0.0,-0.99931,0.0,0.1221]
[1779044732563,45.44,78227.85,0.0,-0.99931,0.0,0.1221]
[1779044732602,45.44,78227.14,0.0,-0.99931,0.0,0.12198]
[1779044743581,45.44,78224.89,0.0,-0.99931,0.0,0.12159]
[1779044748616,45.44,78225.44,0.0,-0.99931,0.0,0.12169]
[1779044749372,45.44,78225.44,0.0,-0.99931,0.0,0.12169]
[1779044749562,45.44,78225.44,0.0,-0.99931,0.0,0.12169]
[1779044756164,45.44,78225.13,0.0,-0.99931,0.0,0.12163]
[1779044765476,45.44,78225.05,0.0,-0.99931,0.0,0.12162]
[1779044765528,45.44,78225.05,0.0,-0.99931,0.0,0.12162]
[1779044765569,45.44,78225.05,0.0,-0.99931,0.0,0.12162]
[1779044765629,45.44,78225.05,0.0,-0.99931,0.0,0.12162]
[1779044766742,45.44,78221.49,0.0,-0.99931,0.0,0.12102]
[1779044767749,45.44,78215.8,0.0,-0.99932,0.0,0.12006]
[1779044768570,45.44,78215.8,0.0,-0.99932,0.0,0.12006]
[1779044768598,45.44,78215.8,0.0,-0.99932,0.0,0.12006]
[1779044768809,45.44,78215.8,0.0,-0.99932,0.0,0.12006]
[1779044768910,45.44,78216.15,0.0,-0.99932,0.0,0.12011]
[1779044769763,45.44,78219.18,0.0,-0.99932,0.0,0.12062]
[1779044774798,45.44,78220.98,0.0,-0.99931,0.0,0.12093]
[1779044779223,45.44,78219.04,0.0,-0.99932,0.0,0.1206]
[1779044779308,45.44,78219.04,0.0,-0.99932,0.0,0.1206]
[1779044779462,45.44,78219.04,0.0,-0.99932,0.0,0.1206]
[1779044779564,45.44,78219.04,0.0,-0.99932,0.0,0.1206]
[1779044779834,45.44,78219.28,0.0,-0.99932,0.0,0.12064]
[1779044784869,45.44,78217.43,0.0,-0.99932,0.0,0.12033]
[1779044789904,45.44,78217.48,0.0,-0.99932,0.0,0.12034]
[1779044791060,45.44,78217.48,0.0,-0.99932,0.0,0.12034]
[1779044791074,45.44,78218.8,0.0,-0.99932,0.0,0.12025]
[1779044791310,45.44,78218.8,0.0,-0.99932,0.0,0.12025]
[1779044796953,45.44,78218.5,0.0,-0.99932,0.0,0.1202]
[1779044801988,45.44,78218.4,0.0,-0.99932,0.0,0.12018]
[1779044807023,45.44,78217.43,0.0,-0.99932,0.0,0.12002]
[1779044807688,45.44,78217.43,0.0,-0.99932,0.0,0.12002]
[1779044807809,45.44,78217.43,0.0,-0.99932,0.0,0.12002]
[1779044808030,45.44,78217.33,0.0,-0.99932,0.0,0.12]
[1779044813065,45.44,78218.1,0.0,-0.99932,0.0,0.12013]
[1779044818100,45.44,78222.28,0.0,-0.99931,0.0,0.12084]
[1779044818303,45.44,78222.28,0.0,-0.99931,0.0,0.12084]
[1779044818309,45.44,78222.28,0.0,-0.99931,0.0,0.12084]
[1779044818536,45.44,78222.28,0.0,-0.99931,0.0,0.12084]
[1779044818560,45.44,78222.28,0.0,-0.99931,0.0,0.12084]
[1779044819107,45.44,78224.12,0.0,-0.99931,0.0,0.12115]
[1779044821121,45.44,78226.74,0.0,-0.99931,0.0,0.1216]
[1779044822553,45.44,78227.0,0.0,-0.99931,0.0,0.12164]
[1779044822560,45.44,78227.0,0.0,-0.99931,0.0,0.12164]
[1779044826156,45.44,78229.11,0.0,-0.99931,0.0,0.122]
[1779044828109,45.44,78230.78,0.0,-0.99931,0.0,0.12229]
[1779044828170,45.44,78230.73,0.0,-0.99931,0.0,0.12228]
[1779044828313,45.44,78230.73,0.0,-0.99931,0.0,0.12228]
[1779044829016,45.44,78230.73,0.0,-0.99931,0.0,0.12228]
[1779044829059,45.44,78230.73,0.0,-0.99931,0.0,0.12228]
[1779044833205,45.44,78236.72,0.0,-0.9993,0.0,0.12331]
[1779044834212,45.44,78238.88,0.0,-0.9993,0.0,0.12368]
[1779044835410,45.44,78238.88,0.0,-0.9993,0.0,0.12368]
[1779044835560,45.44,78238.88,0.0,-0.9993,0.0,0.12368]
[1779044835700,45.44,78238.88,0.0,-0.9993,0.0,0.12368]
[1779044835810,45.44,78238.88,0.0,-0.9993,0.0,0.12368]
[1779044835874,45.44,78240.09,0.0,-0.9993,0.0,0.12389]
[1779044841923,45.44,78240.8,0.0,-0.99929,0.0,0.12401]
[1779044842067,45.44,78240.8,0.0,-0.99929,0.0,0.12401]
[1779044847476,45.44,78241.44,0.0,-0.99929,0.0,0.12412]
[1779044847560,45.44,78241.44,0.0,-0.99929,0.0,0.12412]
[1779044847616,45.44,78243.13,0.0,-0.99929,0.0,0.12441]
[1779044853217,45.44,78243.7,0.0,-0.99929,0.0,0.1242]
[1779044853224,45.44,78243.7,0.0,-0.99929,0.0,0.1242]
[1779044853310,45.44,78243.19,0.0,-0.99929,0.0,0.12411]
[1779044853345,45.44,78243.65,0.0,-0.99929,0.0,0.12419]
[1779044859387,45.44,78243.48,0.0,-0.99929,0.0,0.12416]
[1779044864422,45.44,78243.27,0.0,-0.99929,0.0,0.12412]
[1779044865307,45.44,78243.27,0.0,-0.99929,0.0,0.12412]
[1779044865560,45.44,78243.27,0.0,-0.99929,0.0,0.12412]
[1779044865641,45.44,78243.27,0.0,-0.99929,0.0,0.12412]
[1779044865811,45.44,78243.27,0.0,-0.99929,0.0,0.12412]
[1779044865897,45.44,78242.75,0.0,-0.99929,0.0,0.12403]
[1779044873485,45.44,78242.44,0.0,-0.99929,0.0,0.12398]
[1779044881984,45.44,78242.37,0.0,-0.99929,0.0,0.12397]
[1779044882060,45.44,78242.37,0.0,-0.99929,0.0,0.12397]
[1779044882159,45.44,78244.91,0.0,-0.99929,0.0,0.12441]
[1779044890604,45.44,78245.47,0.0,-0.99929,0.0,0.1245]
[1779044892493,45.44,78246.19,0.0,-0.99929,0.0,0.12463]
[1779044892562,45.44,78246.19,0.0,-0.99929,0.0,0.12463]
[1779044892776,45.44,78246.19,0.0,-0.99929,0.0,0.12463]
[1779044892808,45.44,78246.19,0.0,-0.99929,0.0,0.12463]
[1779044892910,45.44,78247.16,0.0,-0.99929,0.0,0.1248]
[1779044898660,45.44,78247.96,0.0,-0.99929,0.0,0.12494]
[1779044899329,45.44,78247.96,0.0,-0.99929,0.0,0.12494]
[1779044899561,45.44,78247.96,0.0,-0.99929,0.0,0.12494]
[1779044904677,45.44,78248.09,0.0,-0.99929,0.0,0.12496]
[1779044904808,45.44,78248.09,0.0,-0.99929,0.0,0.12496]
[1779044904862,45.44,78248.96,0.0,-0.99929,0.0,0.12511]
[1779044906201,45.44,78248.96,0.0,-0.99929,0.0,0.12511]
[1779044906317,45.44,78249.14,0.0,-0.99929,0.0,0.12514]
[1779044908733,45.44,78253.66,0.0,-0.99928,0.0,0.12594]
[1779044909739,45.44,78265.54,0.0,-0.99927,0.0,0.12804]
[1779044910713,45.44,78265.54,0.0,-0.99927,0.0,0.12804]
[1779044910808,45.44,78265.54,0.0,-0.99927,0.0,0.12804]
[1779044910814,45.44,78261.41,0.0,-0.99927,0.0,0.1273]
[1779044912809,45.44,78260.9,0.0,-0.99928,0.0,0.12689]
[1779044913059,45.44,78260.9,0.0,-0.99928,0.0,0.12689]
[1779044913159,45.44,78258.12,0.0,-0.99928,0.0,0.1264]
[1779044919809,45.44,78258.01,0.0,-0.99928,0.0,0.12638]
[1779044922780,45.44,78257.78,0.0,-0.99928,0.0,0.12634]
[1779044922809,45.44,78257.78,0.0,-0.99928,0.0,0.12634]
[1779044922881,45.44,78254.73,0.0,-0.99928,0.0,0.1258]
[1779044928872,45.44,78254.44,0.0,-0.99928,0.0,0.12575]
[1779044931746,45.44,78254.15,0.0,-0.99928,0.0,0.1257]
[1779044931809,45.44,78254.15,0.0,-0.99928,0.0,0.1257]
[1779044931893,45.44,78253.44,0.0,-0.99928,0.0,0.12558]
[1779044933809,45.44,78253.44,0.0,-0.99928,0.0,0.12558]
[1779044938228,45.44,78254.2,0.0,-0.99928,0.0,0.12571]
[1779044938310,45.44,78254.2,0.0,-0.99928,0.0,0.12571]
[1779044938267,45.44,78251.4,0.0,-0.99929,0.0,0.12522]
[1779044938942,45.44,78249.4,0.0,-0.99929,0.0,0.12487]
[1779044939697,45.44,78249.4,0.0,-0.99929,0.0,0.12487]
[1779044939808,45.44,78249.4,0.0,-0.99929,0.0,0.12487]
[1779044941963,45.44,78247.3,0.0,-0.99929,0.0,0.12451]
[1779044946998,45.44,78246.48,0.0,-0.99929,0.0,0.12436]
[1779044948007,45.44,78242.6,0.0,-0.9993,0.0,0.12369]
[1779044949724,45.44,78241.76,0.0,-0.9993,0.0,0.12355]
[1779044949809,45.44,78241.76,0.0,-0.9993,0.0,0.12355]
[1779044950019,45.44,78242.27,0.0,-0.9993,0.0,0.12363]
[1779044951010,45.44,78242.27,0.0,-0.9993,0.0,0.12363]
[1779044951059,45.44,78242.27,0.0,-0.9993,0.0,0.12363]
[1779044955613,45.44,78240.85,0.0,-0.9993,0.0,0.12339]
[1779044955810,45.44,78240.85,0.0,-0.9993,0.0,0.12339]
[1779044956061,45.44,78240.27,0.0,-0.9993,0.0,0.12329]
[1779044956861,45.44,78240.27,0.0,-0.9993,0.0,0.12329]
[1779044957060,45.44,78240.27,0.0,-0.9993,0.0,0.12329]
[1779044962093,45.44,78240.57,0.0,-0.9993,0.0,0.12334]
[1779044962309,45.44,78240.57,0.0,-0.9993,0.0,0.12334]
[1779044962103,45.44,78235.14,0.0,-0.9993,0.0,0.12241]
[1779044963110,45.44,78233.59,0.0,-0.99931,0.0,0.12214]
[1779044963752,45.44,78233.59,0.0,-0.99931,0.0,0.12214]
[1779044963810,45.44,78233.59,0.0,-0.99931,0.0,0.12214]
[1779044969152,45.44,78231.49,0.0,-0.99931,0.0,0.12178]
[1779044969859,45.44,78231.49,0.0,-0.99931,0.0,0.12178]
[1779044970059,45.44,78231.49,0.0,-0.99931,0.0,0.12178]
[1779044970159,45.44,78228.06,0.0,-0.99931,0.0,0.1212]
[1779044970737,45.44,78228.06,0.0,-0.99931,0.0,0.1212]
[1779044970809,45.44,78228.06,0.0,-0.99931,0.0,0.1212]
[1779044976202,45.44,78228.36,0.0,-0.99931,0.0,0.12094]
[1779044980005,45.44,78228.32,0.0,-0.99931,0.0,0.12093]
[1779044980059,45.44,78228.32,0.0,-0.99931,0.0,0.12093]
[1779044980229,45.44,78228.31,0.0,-0.99931,0.0,0.12093]
[1779044981014,45.44,78228.31,0.0,-0.99931,0.0,0.12093]
[1779044981059,45.44,78228.31,0.0,-0.99931,0.0,0.12093]
[1779044991306,45.44,78227.97,0.0,-0.99931,0.0,0.12087]
[1779044996341,45.44,78228.11,0.0,-0.99931,0.0,0.1209]
[1779045000949,45.44,78228.04,0.0,-0.99931,0.0,0.12089]
[1779045001060,45.44,78228.04,0.0,-0.99931,0.0,0.12089]
[1779045001385,45.44,78224.17,0.0,-0.99932,0.0,0.12023]
[1779045002281,45.44,78224.17,0.0,-0.99932,0.0,0.12023]
[1779045002309,45.44,78224.17,0.0,-0.99932,0.0,0.12023]
[1779045002388,45.44,78218.51,0.0,-0.99932,0.0,0.11928]
[1779045003394,45.44,78216.6,0.0,-0.99932,0.0,0.11896]
[1779045004073,45.44,78216.6,0.0,-0.99932,0.0,0.11896]
[1779045004311,45.44,78216.6,0.0,-0.99932,0.0,0.11896]
[1779045005415,45.44,78209.3,0.0,-0.99933,0.0,0.11775]
[1779045006422,45.44,78209.07,0.0,-0.99933,0.0,0.11771]
[1779045007927,45.44,78209.07,0.0,-0.99933,0.0,0.11771]
[1779045008066,45.44,78209.07,0.0,-0.99933,0.0,0.11771]
[1779045008105,45.44,78208.04,0.0,-0.99933,0.0,0.11754]
[1779045008436,45.44,78217.15,0.0,-0.99932,0.0,0.11905]
[1779045010097,45.44,78217.15,0.0,-0.99932,0.0,0.11905]
[1779045010309,45.44,78217.15,0.0,-0.99932,0.0,0.11905]
[1779045010410,45.44,78219.95,0.0,-0.99932,0.0,0.11952]
[1779045012464,45.44,78222.12,0.0,-0.99932,0.0,0.11989]
[1779045017499,45.44,78222.07,0.0,-0.99932,0.0,0.11988]
[1779045023541,45.44,78221.99,0.0,-0.99932,0.0,0.11986]
[1779045029401,45.44,78221.84,0.0,-0.99932,0.0,0.11984]
[1779045029561,45.44,78221.83,0.0,-0.99932,0.0,0.11984]
[1779045031930,45.44,78221.72,0.0,-0.99932,0.0,0.11951]
[1779045032059,45.44,78221.72,0.0,-0.99932,0.0,0.11951]
[1779045032160,45.44,78222.21,0.0,-0.99932,0.0,0.11959]
[1779045038646,45.44,78222.17,0.0,-0.99932,0.0,0.11959]
[1779045043681,45.44,78222.19,0.0,-0.99932,0.0,0.11959]
[1779045048716,45.44,78222.29,0.0,-0.99932,0.0,0.11961]
[1779045050376,45.44,78222.29,0.0,-0.99932,0.0,0.11961]
[1779045050564,45.44,78222.32,0.0,-0.99932,0.0,0.11961]
[1779045055297,45.44,78222.44,0.0,-0.99932,0.0,0.11963]
[1779045055308,45.44,78222.44,0.0,-0.99932,0.0,0.11963]
[1779045055445,45.44,78220.81,0.0,-0.99932,0.0,0.11936]
[1779045056414,45.44,78220.81,0.0,-0.99932,0.0,0.11936]
[1779045055768,45.44,78210.19,0.0,-0.99933,0.0,0.11759]
[1779045056566,45.44,78210.19,0.0,-0.99933,0.0,0.11759]
[1779045056775,45.44,78209.96,0.0,-0.99933,0.0,0.11755]
[1779045059887,45.44,78210.01,0.0,-0.99933,0.0,0.11756]
[1779045060058,45.44,78210.01,0.0,-0.99933,0.0,0.11756]
[1779045060159,45.44,78209.93,0.0,-0.99933,0.0,0.11755]
[1779045061810,45.44,78214.97,0.0,-0.99933,0.0,0.11838]
[1779045062753,45.44,78214.97,0.0,-0.99933,0.0,0.11838]
[1779045062809,45.44,78214.97,0.0,-0.99933,0.0,0.11838]
[1779045062819,45.44,78217.29,0.0,-0.99933,0.0,0.11877]
[1779045067854,45.44,78217.51,0.0,-0.99933,0.0,0.11881]
[1779045074903,45.44,78217.37,0.0,-0.99933,0.0,0.11878]
[1779045080945,45.44,78216.98,0.0,-0.99933,0.0,0.11872]
[1779045085980,45.44,78217.16,0.0,-0.99933,0.0,0.11875]
[1779045092022,45.44,78216.97,0.0,-0.99933,0.0,0.11841]
[1779045097059,45.44,78216.95,0.0,-0.99933,0.0,0.11841]
[1779045099073,45.44,78215.46,0.0,-0.99933,0.0,0.11816]
[1779045100467,45.44,78215.46,0.0,-0.99933,0.0,0.11816]
[1779045100564,45.44,78214.09,0.0,-0.99933,0.0,0.11793]
[1779045101087,45.44,78214.75,0.0,-0.99933,0.0,0.11804]
[1779045101879,45.44,78214.75,0.0,-0.99933,0.0,0.11804]
[1779045102060,45.44,78214.75,0.0,-0.99933,0.0,0.11804]
[1779045109143,45.44,78214.63,0.0,-0.99933,0.0,0.11802]
[1779045114178,45.44,78214.72,0.0,-0.99933,0.0,0.11804]
[1779045119213,45.44,78214.5,0.0,-0.99933,0.0,0.118]
[1779045120420,45.44,78214.5,0.0,-0.99933,0.0,0.118]
[1779045120472,45.44,78214.28,0.0,-0.99933,0.0,0.11797]
[1779045120561,45.44,78214.28,0.0,-0.99933,0.0,0.11797]
[1779045121227,45.44,78214.39,0.0,-0.99933,0.0,0.11798]
[1779045121539,45.44,78214.39,0.0,-0.99933,0.0,0.11798]
[1779045121560,45.44,78214.39,0.0,-0.99933,0.0,0.11798]
[1779045125255,45.44,78211.17,0.0,-0.99933,0.0,0.11745]
[1779045126570,45.44,78210.94,0.0,-0.99933,0.0,0.11741]
[1779045126809,45.44,78210.94,0.0,-0.99933,0.0,0.11741]
[1779045133311,45.44,78210.36,0.0,-0.99933,0.0,0.11732]
[1779045133909,45.44,78210.36,0.0,-0.99933,0.0,0.11732]
[1779045134057,45.44,78210.36,0.0,-0.99933,0.0,0.11732]
[1779045134318,45.44,78208.25,0.0,-0.99934,0.0,0.11697]
[1779045135679,45.44,78207.2,0.0,-0.99934,0.0,0.1168]
[1779045135809,45.44,78207.2,0.0,-0.99934,0.0,0.1168]
[1779045141369,45.44,78208.13,0.0,-0.99934,0.0,0.11695]
[1779045146404,45.44,78207.9,0.0,-0.99934,0.0,0.11691]
[1779045151441,45.44,78207.95,0.0,-0.99934,0.0,0.11662]
[1779045156474,45.44,78207.83,0.0,-0.99934,0.0,0.1166]
[1779045161509,45.44,78207.77,0.0,-0.99934,0.0,0.11659]
[1779045163230,45.44,78208.1,0.0,-0.99934,0.0,0.11664]
[1779045163309,45.44,78208.1,0.0,-0.99934,0.0,0.11664]
[1779045163523,45.44,78210.07,0.0,-0.99934,0.0,0.11697]
[1779045164530,45.44,78211.34,0.0,-0.99934,0.0,0.11718]
[1779045164813,45.44,78211.34,0.0,-0.99934,0.0,0.11718]
[1779045165059,45.44,78211.34,0.0,-0.99934,0.0,0.11718]
[1779045166544,45.44,78213.65,0.0,-0.99933,0.0,0.11756]
[1779045170437,45.44,78214.0,0.0,-0.99933,0.0,0.11762]
[1779045170578,45.44,78214.0,0.0,-0.99933,0.0,0.11762]
[1779045179635,45.44,78213.03,0.0,-0.99933,0.0,0.11746]
[1779045185678,45.44,78213.02,0.0,-0.99933,0.0,0.11745]
[1779045190715,45.44,78213.05,0.0,-0.99933,0.0,0.11746]
[1779045195750,45.44,78213.37,0.0,-0.99933,0.0,0.11751]
[1779045201795,45.44,78213.19,0.0,-0.99933,0.0,0.11748]
[1779045204564,45.44,78215.3,0.0,-0.99933,0.0,0.11783]
[1779045205553,45.44,78215.3,0.0,-0.99933,0.0,0.11783]
[1779045205561,45.44,78215.3,0.0,-0.99933,0.0,0.11783]
[1779045205812,45.44,78215.54,0.0,-0.99933,0.0,0.11787]
[1779045205823,45.44,78215.51,0.0,-0.99933,0.0,0.11787]
[1779045210858,45.44,78215.53,0.0,-0.99933,0.0,0.11787]
[1779045215893,45.44,78216.47,0.0,-0.99933,0.0,0.11772]
[1779045221935,45.44,78216.54,0.0,-0.99933,0.0,0.11773]
[1779045227977,45.44,78216.61,0.0,-0.99933,0.0,0.11774]
[1779045235026,45.44,78215.97,0.0,-0.99933,0.0,0.11764]
[1779045240061,45.44,78216.46,0.0,-0.99933,0.0,0.11772]
[1779045243082,45.44,78212.14,0.0,-0.99934,0.0,0.11701]
[1779045244301,45.44,78212.14,0.0,-0.99934,0.0,0.11701]
[1779045244309,45.44,78212.14,0.0,-0.99934,0.0,0.11701]
[1779045252145,45.44,78212.0,0.0,-0.99934,0.0,0.11698]
[1779045253110,45.44,78212.0,0.0,-0.99934,0.0,0.11698]
[1779045253310,45.44,78212.0,0.0,-0.99934,0.0,0.11698]
[1779045253602,45.44,78212.0,0.0,-0.99934,0.0,0.11698]
[1779045253808,45.44,78212.23,0.0,-0.99934,0.0,0.11702]
[1779045253814,45.44,78212.23,0.0,-0.99934,0.0,0.11702]
[1779045260201,45.44,78212.24,0.0,-0.99934,0.0,0.11702]
[1779045266964,45.44,78212.18,0.0,-0.99934,0.0,0.11701]
[1779045267061,45.44,78212.18,0.0,-0.99934,0.0,0.11701]
[1779045278327,45.44,78212.19,0.0,-0.99934,0.0,0.11671]
[1779045281348,45.44,78219.97,0.0,-0.99933,0.0,0.118]
[1779045282365,45.44,78219.97,0.0,-0.99933,0.0,0.118]
[1779045282563,45.44,78219.97,0.0,-0.99933,0.0,0.118]
[1779045282659,45.44,78223.35,0.0,-0.99933,0.0,0.11856]
[1779045283354,45.44,78223.35,0.0,-0.99933,0.0,0.11856]
[1779045283564,45.44,78223.35,0.0,-0.99933,0.0,0.11856]
[1779045283582,45.44,78226.9,0.0,-0.99932,0.0,0.11915]
[1779045285376,45.44,78229.89,0.0,-0.99932,0.0,0.11965]
[1779045286321,45.44,78229.89,0.0,-0.99932,0.0,0.11965]
[1779045286561,45.44,78229.89,0.0,-0.99932,0.0,0.11965]
[1779045290653,45.44,78231.94,0.0,-0.99932,0.0,0.12]
[1779045290808,45.44,78233.69,0.0,-0.99932,0.0,0.12029]
[1779045291418,45.44,78234.32,0.0,-0.99932,0.0,0.1204]
[1779045291809,45.44,78234.32,0.0,-0.99932,0.0,0.1204]
[1779045292060,45.44,78234.32,0.0,-0.99932,0.0,0.1204]
[1779045297460,45.44,78233.86,0.0,-0.99932,0.0,0.12032]
[1779045302495,45.44,78232.75,0.0,-0.99932,0.0,0.12013]
[1779045304536,45.44,78232.74,0.0,-0.99932,0.0,0.12013]
[1779045304562,45.44,78232.74,0.0,-0.99932,0.0,0.12013]
[1779045305228,45.44,78232.38,0.0,-0.99932,0.0,0.12007]
[1779045305309,45.44,78232.38,0.0,-0.99932,0.0,0.12007]
[1779045306816,45.44,78232.38,0.0,-0.99932,0.0,0.12007]
[1779045312565,45.44,78234.44,0.0,-0.99932,0.0,0.12042]
[1779045317600,45.44,78234.81,0.0,-0.99931,0.0,0.12048]
[1779045322635,45.44,78234.85,0.0,-0.99931,0.0,0.12049]
[1779045323792,45.44,78234.7,0.0,-0.99931,0.0,0.12046]
[1779045323809,45.44,78234.7,0.0,-0.99931,0.0,0.12046]
[1779045327670,45.44,78227.32,0.0,-0.99932,0.0,0.11922]
[1779045328741,45.44,78227.32,0.0,-0.99932,0.0,0.11922]
[1779045328677,45.44,78223.65,0.0,-0.99933,0.0,0.11861]
[1779045328811,45.44,78223.65,0.0,-0.99933,0.0,0.11861]
[1779045329487,45.44,78223.65,0.0,-0.99933,0.0,0.11861]
[1779045329561,45.44,78223.65,0.0,-0.99933,0.0,0.11861]
[1779045329684,45.44,78221.4,0.0,-0.99933,0.0,0.11823]
[1779045334719,45.44,78221.26,0.0,-0.99933,0.0,0.11791]
[1779045340761,45.44,78220.95,0.0,-0.99933,0.0,0.11785]
[1779045345796,45.44,78220.95,0.0,-0.99933,0.0,0.11785]
[1779045346995,45.44,78220.95,0.0,-0.99933,0.0,0.11785]
[1779045347063,45.44,78220.95,0.0,-0.99933,0.0,0.11785]
[1779045348817,45.44,78214.93,0.0,-0.99934,0.0,0.11686]
[1779045349824,45.44,78217.94,0.0,-0.99933,0.0,0.11736]
[1779045350874,45.44,78217.94,0.0,-0.99933,0.0,0.11736]
[1779045351059,45.44,78217.94,0.0,-0.99933,0.0,0.11736]
[1779045351814,45.44,78218.74,0.0,-0.99933,0.0,0.11749]
[1779045352059,45.44,78218.74,0.0,-0.99933,0.0,0.11749]
[1779045352160,45.44,78218.64,0.0,-0.99933,0.0,0.11747]
[1779045357880,45.44,78218.34,0.0,-0.99933,0.0,0.11742]
[1779045363922,45.44,78217.35,0.0,-0.99933,0.0,0.11726]
[1779045368960,45.44,78218.7,0.0,-0.99933,0.0,0.11748]
[1779045370360,45.44,78218.7,0.0,-0.99933,0.0,0.11748]
[1779045370561,45.44,78218.7,0.0,-0.99933,0.0,0.11748]
[1779045370652,45.44,78222.84,0.0,-0.99933,0.0,0.11817]
[1779045374646,45.44,78224.28,0.0,-0.99933,0.0,0.11841]
[1779045374810,45.44,78226.68,0.0,-0.99932,0.0,0.11881]
[1779045375809,45.44,78226.68,0.0,-0.99932,0.0,0.11881]
[1779045376060,45.44,78227.34,0.0,-0.99932,0.0,0.11892]
[1779045382061,45.44,78229.63,0.0,-0.99932,0.0,0.1193]
[1779045387096,45.44,78229.97,0.0,-0.99932,0.0,0.11936]
[1779045392131,45.44,78230.27,0.0,-0.99932,0.0,0.1191]
[1779045395070,45.44,78230.46,0.0,-0.99932,0.0,0.11913]
[1779045395310,45.44,78230.46,0.0,-0.99932,0.0,0.11913]
[1779045396126,45.44,78229.79,0.0,-0.99932,0.0,0.11902]
[1779045396309,45.44,78229.79,0.0,-0.99932,0.0,0.11902]
[1779045396319,45.44,78224.14,0.0,-0.99933,0.0,0.11808]
[1779045400795,45.44,78223.83,0.0,-0.99933,0.0,0.11803]
[1779045400809,45.44,78223.83,0.0,-0.99933,0.0,0.11803]
[1779045410257,45.44,78223.83,0.0,-0.99933,0.0,0.11803]
[1779045412522,45.44,78223.89,0.0,-0.99933,0.0,0.11804]
[1779045412561,45.44,78223.89,0.0,-0.99933,0.0,0.11804]
[1779045413426,45.44,78223.89,0.0,-0.99933,0.0,0.11804]
[1779045413560,45.44,78223.89,0.0,-0.99933,0.0,0.11804]
[1779045413662,45.44,78223.89,0.0,-0.99933,0.0,0.11804]
[1779045417152,45.44,78222.44,0.0,-0.99933,0.0,0.1178]
[1779045417310,45.44,78222.44,0.0,-0.99933,0.0,0.1178]
[1779045423352,45.44,78223.4,0.0,-0.99933,0.0,0.11796]
[1779045429394,45.44,78223.35,0.0,-0.99933,0.0,0.11795]
[1779045434429,45.44,78223.02,0.0,-0.99933,0.0,0.11789]
[1779045436443,45.44,78219.9,0.0,-0.99933,0.0,0.11738]
[1779045437212,45.44,78219.9,0.0,-0.99933,0.0,0.11738]
[1779045437309,45.44,78219.9,0.0,-0.99933,0.0,0.11738]
[1779045438026,45.44,78218.78,0.0,-0.99933,0.0,0.11719]
[1779045438058,45.44,78218.78,0.0,-0.99933,0.0,0.11719]
[1779045438127,45.44,78218.78,0.0,-0.99933,0.0,0.11719]
[1779045444415,45.44,78218.94,0.0,-0.99933,0.0,0.11722]
[1779045449534,45.44,78218.65,0.0,-0.99933,0.0,0.11717]
[1779045454569,45.44,78218.33,0.0,-0.99934,0.0,0.11682]
[1779045456557,45.44,78218.33,0.0,-0.99934,0.0,0.11682]
[1779045456809,45.44,78218.33,0.0,-0.99934,0.0,0.11682]
[1779045456649,45.44,78215.94,0.0,-0.99934,0.0,0.11642]
[1779045462625,45.44,78216.26,0.0,-0.99934,0.0,0.11648]
[1779045464046,45.44,78216.26,0.0,-0.99934,0.0,0.11648]
[1779045464060,45.44,78216.26,0.0,-0.99934,0.0,0.11648]
[1779045464724,45.44,78216.26,0.0,-0.99934,0.0,0.11648]
[1779045464808,45.44,78216.26,0.0,-0.99934,0.0,0.11648]
[1779045464825,45.44,78215.78,0.0,-0.99934,0.0,0.1164]
[1779045470681,45.44,78215.82,0.0,-0.99934,0.0,0.1164]
[1779045475716,45.44,78215.78,0.0,-0.99934,0.0,0.1164]
[1779045480752,45.44,78215.86,0.0,-0.99934,0.0,0.11641]
[1779045485514,45.44,78217.67,0.0,-0.99934,0.0,0.11671]
[1779045485563,45.44,78217.67,0.0,-0.99934,0.0,0.11671]
[1779045491829,45.44,78218.23,0.0,-0.99934,0.0,0.1168]
[1779045496864,45.44,78218.52,0.0,-0.99934,0.0,0.11685]
[1779045497589,45.44,78218.52,0.0,-0.99934,0.0,0.11685]
[1779045497810,45.44,78218.52,0.0,-0.99934,0.0,0.11685]
[1779045498523,45.44,78218.56,0.0,-0.99934,0.0,0.11685]
[1779045498561,45.44,78218.56,0.0,-0.99934,0.0,0.11685]
[1779045498878,45.44,78218.46,0.0,-0.99934,0.0,0.11684]
[1779045503913,45.44,78218.62,0.0,-0.99934,0.0,0.11686]
[1779045508948,45.44,78218.32,0.0,-0.99934,0.0,0.11681]
[1779045517230,45.44,78218.4,0.0,-0.99934,0.0,0.11652]
[1779045517308,45.44,78218.4,0.0,-0.99934,0.0,0.11652]
[1779045523046,45.44,78218.56,0.0,-0.99934,0.0,0.11655]
[1779045536141,45.44,78218.75,0.0,-0.99934,0.0,0.11658]
[1779045541176,45.44,78218.5,0.0,-0.99934,0.0,0.11654]
[1779045546211,45.44,78218.22,0.0,-0.99934,0.0,0.1165]
[1779045551246,45.44,78218.09,0.0,-0.99934,0.0,0.11647]
[1779045558295,45.44,78218.36,0.0,-0.99934,0.0,0.11652]
[1779045563330,45.44,78218.89,0.0,-0.99934,0.0,0.11661]
[1779045566667,45.44,78218.86,0.0,-0.99934,0.0,0.1166]
[1779045566808,45.44,78218.86,0.0,-0.99934,0.0,0.1166]
[1779045568272,45.44,78219.7,0.0,-0.99934,0.0,0.11674]
[1779045568310,45.44,78219.7,0.0,-0.99934,0.0,0.11674]
[1779045568366,45.44,78219.7,0.0,-0.99934,0.0,0.11674]
[1779045574431,45.44,78219.75,0.0,-0.99934,0.0,0.11675]
[1779045574561,45.44,78219.75,0.0,-0.99934,0.0,0.11675]
[1779045574650,45.44,78222.9,0.0,-0.99934,0.0,0.11696]
[1779045581456,45.44,78224.21,0.0,-0.99933,0.0,0.11718]
[1779045584767,45.44,78224.29,0.0,-0.99933,0.0,0.11719]
[1779045584808,45.44,78224.29,0.0,-0.99933,0.0,0.11719]
[1779045586264,45.44,78224.07,0.0,-0.99933,0.0,0.11716]
[1779045586310,45.44,78224.07,0.0,-0.99933,0.0,0.11716]
[1779045586491,45.44,78224.05,0.0,-0.99933,0.0,0.11715]
[1779045591766,45.44,78224.24,0.0,-0.99933,0.0,0.11718]
[1779045591808,45.44,78224.24,0.0,-0.99933,0.0,0.11718]
[1779045591868,45.44,78220.34,0.0,-0.99934,0.0,0.11654]
[1779045593540,45.44,78217.89,0.0,-0.99934,0.0,0.11614]
[1779045601596,45.44,78219.14,0.0,-0.99934,0.0,0.11634]
[1779045602381,45.44,78219.14,0.0,-0.99934,0.0,0.11634]
[1779045602561,45.44,78219.14,0.0,-0.99934,0.0,0.11634]
[1779045603610,45.44,78223.95,0.0,-0.99933,0.0,0.11714]
[1779045604503,45.44,78223.95,0.0,-0.99933,0.0,0.11714]
[1779045604564,45.44,78223.95,0.0,-0.99933,0.0,0.11714]
[1779045604617,45.44,78225.58,0.0,-0.99933,0.0,0.1174]
[1779045605935,45.44,78225.58,0.0,-0.99933,0.0,0.1174]
[1779045606061,45.44,78225.53,0.0,-0.99933,0.0,0.1174]
[1779045613682,45.44,78226.24,0.0,-0.99933,0.0,0.11751]
[1779045616120,45.44,78226.25,0.0,-0.99933,0.0,0.11752]
[1779045616309,45.44,78226.25,0.0,-0.99933,0.0,0.11752]
[1779045616703,45.44,78226.24,0.0,-0.99933,0.0,0.11751]
[1779045621738,45.44,78226.16,0.0,-0.99933,0.0,0.1175]
[1779045626773,45.44,78225.91,0.0,-0.99933,0.0,0.11746]
[1779045632815,45.44,78225.77,0.0,-0.99933,0.0,0.11713]
[1779045635809,45.44,78225.75,0.0,-0.99933,0.0,0.11713]
[1779045636753,45.44,78225.75,0.0,-0.99933,0.0,0.11713]
[1779045636809,45.44,78225.75,0.0,-0.99933,0.0,0.11713]
[1779045636843,45.44,78225.86,0.0,-0.99933,0.0,0.11715]
[1779045645906,45.44,78225.75,0.0,-0.99933,0.0,0.11713]
[1779045650941,45.44,78225.72,0.0,-0.99933,0.0,0.11712]
[1779045651948,45.44,78216.37,0.0,-0.99934,0.0,0.11559]
[1779045652955,45.44,78212.22,0.0,-0.99935,0.0,0.11492]
[1779045655227,45.44,78212.17,0.0,-0.99935,0.0,0.11491]
[1779045655310,45.44,78212.17,0.0,-0.99935,0.0,0.11491]
[1779045670077,45.44,78212.59,0.0,-0.99935,0.0,0.11498]
[1779045674058,45.44,78212.66,0.0,-0.99935,0.0,0.11499]
[1779045674106,45.44,78212.66,0.0,-0.99935,0.0,0.11499]
[1779045674312,45.44,78212.66,0.0,-0.99935,0.0,0.11499]
[1779045674825,45.44,78212.66,0.0,-0.99935,0.0,0.11499]
[1779045675057,45.44,78212.66,0.0,-0.99935,0.0,0.11499]
[1779045677126,45.44,78221.22,0.0,-0.99934,0.0,0.11638]
[1779045678648,45.44,78221.22,0.0,-0.99934,0.0,0.11638]
[1779045678810,45.44,78221.22,0.0,-0.99934,0.0,0.11638]
[1779045678973,45.44,78221.22,0.0,-0.99934,0.0,0.11638]
[1779045679060,45.44,78221.22,0.0,-0.99934,0.0,0.11638]
[1779045679074,45.44,78222.93,0.0,-0.99934,0.0,0.11666]
[1779045689210,45.44,78223.18,0.0,-0.99934,0.0,0.11671]
[1779045692660,45.44,78223.23,0.0,-0.99934,0.0,0.11671]
[1779045692812,45.44,78223.23,0.0,-0.99934,0.0,0.11671]
[1779045692913,45.44,78223.23,0.0,-0.99934,0.0,0.11641]
[1779045693233,45.44,78223.23,0.0,-0.99934,0.0,0.11641]
[1779045693310,45.44,78223.23,0.0,-0.99934,0.0,0.11641]
[1779045697266,45.44,78225.7,0.0,-0.99934,0.0,0.11682]
[1779045699309,45.44,78226.02,0.0,-0.99934,0.0,0.11687]
[1779045699563,45.44,78226.02,0.0,-0.99934,0.0,0.11687]
[1779045699785,45.44,78226.02,0.0,-0.99934,0.0,0.11687]
[1779045699811,45.44,78226.02,0.0,-0.99934,0.0,0.11687]
[1779045699886,45.44,78226.35,0.0,-0.99934,0.0,0.11692]
[1779045705322,45.44,78227.97,0.0,-0.99933,0.0,0.11719]
[1779045707336,45.44,78230.88,0.0,-0.99933,0.0,0.11767]
[1779045709565,45.44,78230.82,0.0,-0.99933,0.0,0.11766]
[1779045709811,45.44,78230.82,0.0,-0.99933,0.0,0.11766]
[1779045710094,45.44,78230.82,0.0,-0.99933,0.0,0.11766]
[1779045710143,45.44,78230.85,0.0,-0.99933,0.0,0.11767]
[1779045710310,45.44,78230.85,0.0,-0.99933,0.0,0.11767]
[1779045715399,45.44,78231.15,0.0,-0.99933,0.0,0.11772]
[1779045716800,45.44,78231.15,0.0,-0.99933,0.0,0.11772]
[1779045716809,45.44,78231.15,0.0,-0.99933,0.0,0.11772]
[1779045716901,45.44,78231.15,0.0,-0.99933,0.0,0.11772]
[1779045722448,45.44,78231.6,0.0,-0.99933,0.0,0.11779]
[1779045727484,45.44,78232.79,0.0,-0.99933,0.0,0.11799]
[1779045734952,45.44,78233.25,0.0,-0.99933,0.0,0.11807]
[1779045735060,45.44,78233.25,0.0,-0.99933,0.0,0.11807]
[1779045741582,45.44,78233.39,0.0,-0.99933,0.0,0.11809]
[1779045746619,45.44,78233.72,0.0,-0.99933,0.0,0.11814]
[1779045747845,45.44,78233.72,0.0,-0.99933,0.0,0.11814]
[1779045748060,45.44,78233.72,0.0,-0.99933,0.0,0.11814]
[1779045748143,45.44,78233.72,0.0,-0.99933,0.0,0.11814]
[1779045748162,45.44,78233.72,0.0,-0.99933,0.0,0.11814]
[1779045748309,45.44,78233.72,0.0,-0.99933,0.0,0.11814]
[1779045753668,45.44,78235.27,0.0,-0.99933,0.0,0.1181]
[1779045755886,45.44,78235.41,0.0,-0.99933,0.0,0.11812]
[1779045756061,45.44,78235.41,0.0,-0.99933,0.0,0.11812]
[1779045756109,45.44,78235.41,0.0,-0.99933,0.0,0.11812]
[1779045756088,45.44,78235.41,0.0,-0.99933,0.0,0.11812]
[1779045756308,45.44,78235.41,0.0,-0.99933,0.0,0.11812]
[1779045760717,45.44,78239.69,0.0,-0.99932,0.0,0.11883]
[1779045761724,45.44,78242.59,0.0,-0.99932,0.0,0.11932]
[1779045763505,45.44,78242.84,0.0,-0.99932,0.0,0.11936]
[1779045763560,45.44,78242.84,0.0,-0.99932,0.0,0.11936]
[1779045763736,45.44,78242.84,0.0,-0.99932,0.0,0.11936]
[1779045763811,45.44,78242.84,0.0,-0.99932,0.0,0.11936]
[1779045763837,45.44,78243.03,0.0,-0.99932,0.0,0.11939]
[1779045768773,45.44,78245.46,0.0,-0.99932,0.0,0.1198]
[1779045769780,45.44,78248.99,0.0,-0.99931,0.0,0.1204]
[1779045771498,45.44,78249.04,0.0,-0.99931,0.0,0.12041]
[1779045771561,45.44,78249.04,0.0,-0.99931,0.0,0.12041]
[1779045771633,45.44,78249.04,0.0,-0.99931,0.0,0.12041]
[1779045771813,45.44,78249.04,0.0,-0.99931,0.0,0.12041]
[1779045771909,45.44,78249.04,0.0,-0.99931,0.0,0.12041]
[1779045778205,45.44,78250.22,0.0,-0.99931,0.0,0.12061]
[1779045778310,45.44,78249.6,0.0,-0.99931,0.0,0.1205]
[1779045778334,45.44,78249.6,0.0,-0.99931,0.0,0.1205]
[1779045778563,45.44,78249.6,0.0,-0.99931,0.0,0.1205]
[1779045778664,45.44,78249.6,0.0,-0.99931,0.0,0.1205]
[1779045783878,45.44,78249.59,0.0,-0.99931,0.0,0.1205]
[1779045791934,45.44,78249.59,0.0,-0.99931,0.0,0.1205]
[1779045794965,45.44,78249.59,0.0,-0.99931,0.0,0.1205]
[1779045794969,45.44,78249.59,0.0,-0.99931,0.0,0.1205]
[1779045795059,45.44,78249.59,0.0,-0.99931,0.0,0.1205]
[1779045795158,45.44,78249.59,0.0,-0.99931,0.0,0.1205]
[1779045795962,45.44,78256.86,0.0,-0.99931,0.0,0.12174]
[1779045796969,45.44,78259.88,0.0,-0.9993,0.0,0.12225]
[1779045797976,45.44,78261.01,0.0,-0.9993,0.0,0.12245]
[1779045799210,45.44,78261.01,0.0,-0.9993,0.0,0.12245]
[1779045799688,45.44,78261.01,0.0,-0.9993,0.0,0.12245]
[1779045799990,45.44,78267.47,0.0,-0.99929,0.0,0.12356]
[1779045801231,45.44,78267.47,0.0,-0.99929,0.0,0.12356]
[1779045801314,45.44,78268.59,0.0,-0.99929,0.0,0.12375]
[1779045802004,45.44,78269.6,0.0,-0.99929,0.0,0.12393]
[1779045807040,45.44,78273.27,0.0,-0.99929,0.0,0.12457]
[1779045809870,45.44,78273.18,0.0,-0.99929,0.0,0.12455]
[1779045810058,45.44,78273.18,0.0,-0.99929,0.0,0.12455]
[1779045815096,45.44,78273.15,0.0,-0.99929,0.0,0.12423]
[1779045818117,45.44,78265.13,0.0,-0.9993,0.0,0.12284]
[1779045819124,45.44,78260.09,0.0,-0.9993,0.0,0.12197]
[1779045820131,45.44,78256.18,0.0,-0.99931,0.0,0.12131]
[1779045821138,45.44,78254.38,0.0,-0.99931,0.0,0.121]
[1779045821888,45.44,78254.38,0.0,-0.99931,0.0,0.121]
[1779045822063,45.44,78254.38,0.0,-0.99931,0.0,0.121]
[1779045822151,45.44,78254.38,0.0,-0.99931,0.0,0.121]
[1779045822244,45.44,78254.38,0.0,-0.99931,0.0,0.121]
[1779045822309,45.44,78254.38,0.0,-0.99931,0.0,0.121]
[1779045830201,45.44,78254.38,0.0,-0.99931,0.0,0.121]
[1779045835236,45.44,78254.03,0.0,-0.99931,0.0,0.12094]
[1779045836297,45.44,78254.03,0.0,-0.99931,0.0,0.12094]
[1779045836309,45.44,78254.03,0.0,-0.99931,0.0,0.12094]
[1779045836604,45.44,78254.03,0.0,-0.99931,0.0,0.12094]
[1779045836809,45.44,78254.03,0.0,-0.99931,0.0,0.12094]
[1779045836885,45.44,78254.03,0.0,-0.99931,0.0,0.12094]
[1779045839264,45.44,78245.72,0.0,-0.99932,0.0,0.11954]
[1779045840271,45.44,78244.27,0.0,-0.99932,0.0,0.11929]
[1779045841783,45.44,78242.42,0.0,-0.99932,0.0,0.11898]
[1779045841809,45.44,78242.42,0.0,-0.99932,0.0,0.11898]
[1779045842134,45.44,78242.42,0.0,-0.99932,0.0,0.11898]
[1779045842234,45.44,78242.42,0.0,-0.99932,0.0,0.11898]
[1779045842309,45.44,78242.42,0.0,-0.99932,0.0,0.11898]
[1779045847179,45.44,78241.5,0.0,-0.99932,0.0,0.11883]
[1779045847280,45.44,78241.46,0.0,-0.99932,0.0,0.11882]
[1779045847305,45.44,78241.46,0.0,-0.99932,0.0,0.11882]
[1779045847312,45.44,78241.46,0.0,-0.99932,0.0,0.11882]
[1779045847560,45.44,78241.46,0.0,-0.99932,0.0,0.11882]
[1779045855376,45.44,78240.26,0.0,-0.99932,0.0,0.11862]
[1779045856383,45.44,78237.36,0.0,-0.99933,0.0,0.11814]
[1779045857948,45.44,78237.36,0.0,-0.99933,0.0,0.11814]
[1779045858058,45.44,78237.36,0.0,-0.99933,0.0,0.11814]
[1779045858297,45.44,78237.36,0.0,-0.99933,0.0,0.11814]
[1779045858156,45.44,78235.34,0.0,-0.99933,0.0,0.1178]
[1779045858311,45.44,78235.34,0.0,-0.99933,0.0,0.1178]
[1779045859404,45.44,78233.26,0.0,-0.99933,0.0,0.11746]
[1779045864439,45.44,78231.3,0.0,-0.99933,0.0,0.11713]
[1779045866108,45.44,78231.3,0.0,-0.99933,0.0,0.11713]
[1779045866188,45.44,78231.24,0.0,-0.99933,0.0,0.11712]
[1779045866311,45.44,78231.24,0.0,-0.99933,0.0,0.11712]
[1779045866597,45.44,78231.24,0.0,-0.99933,0.0,0.11712]
[1779045866809,45.44,78231.24,0.0,-0.99933,0.0,0.11712]
[1779045866910,45.44,78234.89,0.0,-0.99933,0.0,0.11773]
[1779045867460,45.44,78237.0,0.0,-0.99933,0.0,0.11808]
[1779045872495,45.44,78237.6,0.0,-0.99933,0.0,0.11787]
[1779045881559,45.44,78234.64,0.0,-0.99933,0.0,0.11738]
[1779045883500,45.44,78232.83,0.0,-0.99933,0.0,0.11708]
[1779045883559,45.44,78232.83,0.0,-0.99933,0.0,0.11708]
[1779045884210,45.44,78232.83,0.0,-0.99933,0.0,0.11708]
[1779045884311,45.44,78232.83,0.0,-0.99933,0.0,0.11708]
[1779045884248,45.44,78231.44,0.0,-0.99934,0.0,0.11685]
[1779045884580,45.44,78226.29,0.0,-0.99934,0.0,0.11601]
[1779045885588,45.44,78222.13,0.0,-0.99934,0.0,0.11533]
[1779045888608,45.44,78219.06,0.0,-0.99935,0.0,0.11483]
[1779045889615,45.44,78216.5,0.0,-0.99935,0.0,0.11442]
[1779045890785,45.44,78216.5,0.0,-0.99935,0.0,0.11442]
[1779045890812,45.44,78216.5,0.0,-0.99935,0.0,0.11442]
[1779045890829,45.44,78214.82,0.0,-0.99935,0.0,0.11414]
[1779045891629,45.44,78213.0,0.0,-0.99935,0.0,0.11385]
[1779045892606,45.44,78213.0,0.0,-0.99935,0.0,0.11385]
[1779045892811,45.44,78213.0,0.0,-0.99935,0.0,0.11385]
[1779045893006,45.44,78213.0,0.0,-0.99935,0.0,0.11385]
[1779045893086,45.44,78211.57,0.0,-0.99936,0.0,0.11362]
[1779045893643,45.44,78208.44,0.0,-0.99936,0.0,0.11312]
[1779045894650,45.44,78205.66,0.0,-0.99936,0.0,0.11267]
[1779045898070,45.44,78206.39,0.0,-0.99936,0.0,0.11279]
[1779045898166,45.44,78206.46,0.0,-0.99936,0.0,0.1128]
[1779045901699,45.44,78214.19,0.0,-0.99935,0.0,0.11404]
[1779045902706,45.44,78216.82,0.0,-0.99935,0.0,0.11447]
[1779045904754,45.44,78216.85,0.0,-0.99935,0.0,0.11447]
[1779045904808,45.44,78216.85,0.0,-0.99935,0.0,0.11447]
[1779045904909,45.44,78218.72,0.0,-0.99935,0.0,0.11477]
[1779045906494,45.44,78218.92,0.0,-0.99935,0.0,0.11481]
[1779045906559,45.44,78218.92,0.0,-0.99935,0.0,0.11481]
[1779045906642,45.44,78218.92,0.0,-0.99935,0.0,0.11481]
[1779045911769,45.44,78218.95,0.0,-0.99935,0.0,0.11481]
[1779045914790,45.44,78220.93,0.0,-0.99935,0.0,0.11513]
[1779045916109,45.44,78220.93,0.0,-0.99935,0.0,0.11513]
[1779045916309,45.44,78220.93,0.0,-0.99935,0.0,0.11513]
[1779045921842,45.44,78221.98,0.0,-0.99935,0.0,0.1153]
[1779045924371,45.44,78223.31,0.0,-0.99934,0.0,0.11552]
[1779045924561,45.44,78223.31,0.0,-0.99934,0.0,0.11552]
[1779045925156,45.44,78223.31,0.0,-0.99934,0.0,0.11552]
[1779045925309,45.44,78223.31,0.0,-0.99934,0.0,0.11552]
[1779045925324,45.44,78223.38,0.0,-0.99934,0.0,0.11553]
[1779045926877,45.44,78221.28,0.0,-0.99935,0.0,0.11519]
[1779045932921,45.44,78220.43,0.0,-0.99935,0.0,0.11475]
[1779045941145,45.44,78220.1,0.0,-0.99935,0.0,0.1147]
[1779045941310,45.44,78220.1,0.0,-0.99935,0.0,0.1147]
[1779045941348,45.44,78219.5,0.0,-0.99935,0.0,0.1146]
[1779045941801,45.44,78219.5,0.0,-0.99935,0.0,0.1146]
[1779045941809,45.44,78219.5,0.0,-0.99935,0.0,0.1146]
[1779045943998,45.44,78214.08,0.0,-0.99935,0.0,0.11373]
[1779045947423,45.44,78213.49,0.0,-0.99936,0.0,0.11363]
[1779045947566,45.44,78213.49,0.0,-0.99936,0.0,0.11363]
[1779045947919,45.44,78213.49,0.0,-0.99936,0.0,0.11363]
[1779045948059,45.44,78213.49,0.0,-0.99936,0.0,0.11363]
[1779045948124,45.44,78213.0,0.0,-0.99936,0.0,0.11355]
[1779045950040,45.44,78211.01,0.0,-0.99936,0.0,0.11323]
[1779045953829,45.44,78210.8,0.0,-0.99936,0.0,0.1132]
[1779045954060,45.44,78210.8,0.0,-0.99936,0.0,0.1132]
[1779045959103,45.44,78211.35,0.0,-0.99936,0.0,0.11329]
[1779045966529,45.44,78212.61,0.0,-0.99936,0.0,0.11349]
[1779045966559,45.44,78212.61,0.0,-0.99936,0.0,0.11349]
[1779045967160,45.44,78212.5,0.0,-0.99936,0.0,0.11347]
[1779045970684,45.44,78212.39,0.0,-0.99936,0.0,0.11346]
[1779045970809,45.44,78212.39,0.0,-0.99936,0.0,0.11346]
[1779045977229,45.44,78213.17,0.0,-0.99936,0.0,0.11358]
[1779045981932,45.44,78214.11,0.0,-0.99935,0.0,0.11373]
[1779045982057,45.44,78214.11,0.0,-0.99935,0.0,0.11373]
[1779045982264,45.44,78214.36,0.0,-0.99935,0.0,0.11377]
[1779045982576,45.44,78214.36,0.0,-0.99935,0.0,0.11377]
[1779045982809,45.44,78214.36,0.0,-0.99935,0.0,0.11377]
[1779045991327,45.44,78214.36,0.0,-0.99936,0.0,0.11348]
[1779045992660,45.44,78214.35,0.0,-0.99936,0.0,0.11347]
[1779045992808,45.44,78214.35,0.0,-0.99936,0.0,0.11347]
[1779045993525,45.44,78214.35,0.0,-0.99936,0.0,0.11347]
[1779045993564,45.44,78214.35,0.0,-0.99936,0.0,0.11347]
[1779045993626,45.44,78214.35,0.0,-0.99936,0.0,0.11347]
[1779045999082,45.44,78214.35,0.0,-0.99936,0.0,0.11347]
[1779045999308,45.44,78214.35,0.0,-0.99936,0.0,0.11347]
[1779045999383,45.44,78213.84,0.0,-0.99936,0.0,0.11339]
[1779045999719,45.44,78213.84,0.0,-0.99936,0.0,0.11339]
[1779045999808,45.44,78213.84,0.0,-0.99936,0.0,0.11339]
[1779046003822,45.44,78214.36,0.0,-0.99936,0.0,0.11348]
[1779046004058,45.44,78214.36,0.0,-0.99936,0.0,0.11348]
[1779046004418,45.44,78220.81,0.0,-0.99935,0.0,0.11452]
[1779046004607,45.44,78220.81,0.0,-0.99935,0.0,0.11452]
[1779046004809,45.44,78220.81,0.0,-0.99935,0.0,0.11452]
[1779046012834,45.44,78221.54,0.0,-0.99935,0.0,0.11463]
[1779046013058,45.44,78221.54,0.0,-0.99935,0.0,0.11463]
[1779046013159,45.44,78221.31,0.0,-0.99935,0.0,0.1146]
[1779046013654,45.44,78221.31,0.0,-0.99935,0.0,0.1146]
[1779046013808,45.44,78221.31,0.0,-0.99935,0.0,0.1146]
[1779046021537,45.44,78221.32,0.0,-0.99935,0.0,0.1146]
[1779046025662,45.44,78221.7,0.0,-0.99935,0.0,0.11466]
[1779046025809,45.44,78221.7,0.0,-0.99935,0.0,0.11466]
[1779046025888,45.44,78221.82,0.0,-0.99935,0.0,0.11468]
[1779046027144,45.44,78221.82,0.0,-0.99935,0.0,0.11468]
[1779046027309,45.44,78221.82,0.0,-0.99935,0.0,0.11468]
[1779046032614,45.44,78220.35,0.0,-0.99935,0.0,0.11444]
[1779046040672,45.44,78219.6,0.0,-0.99935,0.0,0.11432]
[1779046043309,45.44,78219.6,0.0,-0.99935,0.0,0.11432]
[1779046043454,45.44,78218.59,0.0,-0.99935,0.0,0.11416]
[1779046044246,45.44,78218.59,0.0,-0.99935,0.0,0.11416]
[1779046044309,45.44,78218.59,0.0,-0.99935,0.0,0.11416]
[1779046047311,45.44,78218.69,0.0,-0.99935,0.0,0.11417]
[1779046047412,45.44,78218.69,0.0,-0.99935,0.0,0.11417]
[1779046057702,45.44,78218.69,0.0,-0.99935,0.0,0.11417]
[1779046057909,45.44,78218.66,0.0,-0.99935,0.0,0.11387]
[1779046058564,45.44,78218.66,0.0,-0.99935,0.0,0.11387]
[1779046058717,45.44,78218.66,0.0,-0.99935,0.0,0.11387]
[1779046058809,45.44,78218.66,0.0,-0.99935,0.0,0.11387]
[1779046058816,45.44,78218.62,0.0,-0.99935,0.0,0.11386]
[1779046063836,45.44,78218.51,0.0,-0.99935,0.0,0.11385]
[1779046067064,45.44,78218.55,0.0,-0.99935,0.0,0.11385]
[1779046067308,45.44,78218.55,0.0,-0.99935,0.0,0.11385]
[1779046067409,45.44,78212.57,0.0,-0.99936,0.0,0.11289]
[1779046067764,45.44,78212.57,0.0,-0.99936,0.0,0.11289]
[1779046067809,45.44,78212.57,0.0,-0.99936,0.0,0.11289]
[1779046067864,45.44,78211.34,0.0,-0.99936,0.0,0.1127]
[1779046072889,45.44,78210.34,0.0,-0.99936,0.0,0.11254]
[1779046073062,45.44,78210.34,0.0,-0.99936,0.0,0.11254]
[1779046073152,45.44,78209.1,0.0,-0.99936,0.0,0.11234]
[1779046078942,45.44,78209.19,0.0,-0.99936,0.0,0.11235]
[1779046081422,45.44,78208.84,0.0,-0.99936,0.0,0.1123]
[1779046081559,45.44,78208.84,0.0,-0.99936,0.0,0.1123]
[1779046083312,45.44,78208.84,0.0,-0.99936,0.0,0.1123]
[1779046083977,45.44,78209.07,0.0,-0.99936,0.0,0.11234]
[1779046091026,45.44,78209.06,0.0,-0.99936,0.0,0.11233]
[1779046097878,45.44,78209.37,0.0,-0.99936,0.0,0.11238]
[1779046098058,45.44,78209.37,0.0,-0.99936,0.0,0.11238]
[1779046102103,45.44,78206.75,0.0,-0.99936,0.0,0.11197]
[1779046107138,45.44,78206.85,0.0,-0.99936,0.0,0.11198]
[1779046110990,45.44,78206.81,0.0,-0.99936,0.0,0.11198]
[1779046111059,45.44,78206.81,0.0,-0.99936,0.0,0.11198]
[1779046112668,45.44,78206.42,0.0,-0.99937,0.0,0.11162]
[1779046112808,45.44,78206.42,0.0,-0.99937,0.0,0.11162]
[1779046113180,45.44,78206.35,0.0,-0.99937,0.0,0.11161]
[1779046118215,45.44,78206.61,0.0,-0.99937,0.0,0.11165]
[1779046119073,45.44,78206.61,0.0,-0.99937,0.0,0.11165]
[1779046119328,45.44,78206.61,0.0,-0.99937,0.0,0.11165]
[1779046123250,45.44,78203.87,0.0,-0.99937,0.0,0.11122]
[1779046123922,45.44,78203.87,0.0,-0.99937,0.0,0.11122]
[1779046124059,45.44,78203.87,0.0,-0.99937,0.0,0.11122]
[1779046125252,45.44,78202.78,0.0,-0.99937,0.0,0.11105]
[1779046125309,45.44,78202.78,0.0,-0.99937,0.0,0.11105]
[1779046125411,45.44,78202.34,0.0,-0.99937,0.0,0.11098]
[1779046127324,45.44,78204.39,0.0,-0.99937,0.0,0.1113]
[1779046127425,45.44,78207.6,0.0,-0.99937,0.0,0.11181]
[1779046130141,45.44,78207.98,0.0,-0.99937,0.0,0.11187]
[1779046130310,45.44,78207.98,0.0,-0.99937,0.0,0.11187]
[1779046130402,45.44,78213.62,0.0,-0.99936,0.0,0.11277]
[1779046131664,45.44,78215.46,0.0,-0.99936,0.0,0.11306]
[1779046131807,45.44,78215.46,0.0,-0.99936,0.0,0.11306]
[1779046132321,45.44,78216.03,0.0,-0.99936,0.0,0.11315]
[1779046137356,45.44,78215.91,0.0,-0.99936,0.0,0.11313]
[1779046138175,45.44,78215.91,0.0,-0.99936,0.0,0.11313]
[1779046138308,45.44,78215.91,0.0,-0.99936,0.0,0.11313]
[1779046144405,45.44,78216.26,0.0,-0.99936,0.0,0.11319]
[1779046144860,45.44,78216.26,0.0,-0.99936,0.0,0.11319]
[1779046145058,45.44,78216.26,0.0,-0.99936,0.0,0.11319]
[1779046145412,45.44,78215.92,0.0,-0.99936,0.0,0.11313]
[1779046151454,45.44,78215.66,0.0,-0.99936,0.0,0.11309]
[1779046157496,45.44,78215.79,0.0,-0.99936,0.0,0.11311]
[1779046162531,45.44,78214.99,0.0,-0.99936,0.0,0.11298]
[1779046164496,45.44,78214.95,0.0,-0.99936,0.0,0.11298]
[1779046164559,45.44,78214.95,0.0,-0.99936,0.0,0.11298]
[1779046172601,45.44,78215.0,0.0,-0.99936,0.0,0.11269]
[1779046174717,45.44,78214.09,0.0,-0.99936,0.0,0.11255]
[1779046174808,45.44,78214.09,0.0,-0.99936,0.0,0.11255]
[1779046176878,45.44,78214.22,0.0,-0.99936,0.0,0.11257]
[1779046177060,45.44,78214.22,0.0,-0.99936,0.0,0.11257]
[1779046177162,45.44,78214.38,0.0,-0.99936,0.0,0.11259]
[1779046182671,45.44,78214.35,0.0,-0.99936,0.0,0.11259]
[1779046187456,45.44,78214.35,0.0,-0.99936,0.0,0.11259]
[1779046187565,45.44,78214.35,0.0,-0.99936,0.0,0.11259]
[1779046187552,45.44,78205.18,0.0,-0.99937,0.0,0.11113]
[1779046188713,45.44,78200.5,0.0,-0.99937,0.0,0.1104]
[1779046190295,45.44,78200.5,0.0,-0.99937,0.0,0.1104]
[1779046190309,45.44,78200.5,0.0,-0.99937,0.0,0.1104]
[1779046190396,45.44,78199.2,0.0,-0.99938,0.0,0.11019]
[1779046195089,45.44,78198.01,0.0,-0.99938,0.0,0.11001]
[1779046195309,45.44,78198.01,0.0,-0.99938,0.0,0.11001]
[1779046201805,45.44,78198.95,0.0,-0.99938,0.0,0.11015]
[1779046203248,45.44,78198.95,0.0,-0.99938,0.0,0.11015]
[1779046203309,45.44,78198.95,0.0,-0.99938,0.0,0.11015]
[1779046205077,45.44,78198.76,0.0,-0.99938,0.0,0.11013]
[1779046205314,45.44,78198.76,0.0,-0.99938,0.0,0.11013]
[1779046205365,45.44,78200.59,0.0,-0.99937,0.0,0.11041]
[1779046208558,45.44,78201.18,0.0,-0.99937,0.0,0.1105]
[1779046208807,45.44,78201.18,0.0,-0.99937,0.0,0.1105]
[1779046208857,45.44,78205.64,0.0,-0.99937,0.0,0.11121]
[1779046213892,45.44,78206.66,0.0,-0.99937,0.0,0.11137]
[1779046218929,45.44,78206.77,0.0,-0.99937,0.0,0.11138]
[1779046224971,45.44,78206.73,0.0,-0.99937,0.0,0.11138]
[1779046225695,45.44,78206.73,0.0,-0.99937,0.0,0.11138]
[1779046225809,45.44,78206.73,0.0,-0.99937,0.0,0.11138]
[1779046225978,45.44,78206.69,0.0,-0.99937,0.0,0.11137]
[1779046227581,45.44,78206.69,0.0,-0.99937,0.0,0.11137]
[1779046227807,45.44,78206.32,0.0,-0.99937,0.0,0.11131]
[1779046233028,45.44,78206.49,0.0,-0.99937,0.0,0.11105]
[1779046238063,45.44,78206.47,0.0,-0.99937,0.0,0.11105]
[1779046243098,45.44,78206.53,0.0,-0.99937,0.0,0.11105]
[1779046248133,45.44,78206.82,0.0,-0.99937,0.0,0.1111]
[1779046253168,45.44,78206.96,0.0,-0.99937,0.0,0.11112]
[1779046258203,45.44,78206.68,0.0,-0.99937,0.0,0.11108]
[1779046263238,45.44,78206.77,0.0,-0.99937,0.0,0.11109]
[1779046268273,45.44,78206.44,0.0,-0.99937,0.0,0.11104]
[1779046273308,45.44,78206.45,0.0,-0.99937,0.0,0.11104]
[1779046278343,45.44,78206.36,0.0,-0.99937,0.0,0.11103]
[1779046283378,45.44,78206.38,0.0,-0.99937,0.0,0.11103]
[1779046289420,45.44,78206.41,0.0,-0.99937,0.0,0.11104]
[1779046294455,45.44,78206.37,0.0,-0.99937,0.0,0.11074]
[1779046296844,45.44,78206.44,0.0,-0.99937,0.0,0.11075]
[1779046297058,45.44,78206.44,0.0,-0.99937,0.0,0.11075]
[1779046297310,45.44,78206.44,0.0,-0.99937,0.0,0.11075]
[1779046297476,45.44,78206.3,0.0,-0.99937,0.0,0.11073]
[1779046305532,45.44,78206.53,0.0,-0.99937,0.0,0.11076]
[1779046310567,45.44,78206.55,0.0,-0.99937,0.0,0.11077]
[1779046318623,45.44,78208.12,0.0,-0.99937,0.0,0.11101]
[1779046321901,45.44,78208.17,0.0,-0.99937,0.0,0.11102]
[1779046322060,45.44,78208.17,0.0,-0.99937,0.0,0.11102]
[1779046322156,45.44,78208.17,0.0,-0.99937,0.0,0.11102]
[1779046322310,45.44,78208.17,0.0,-0.99937,0.0,0.11102]
[1779046322410,45.44,78208.17,0.0,-0.99937,0.0,0.11102]
[1779046327687,45.44,78209.04,0.0,-0.99937,0.0,0.11116]
[1779046332722,45.44,78209.02,0.0,-0.99937,0.0,0.11116]
[1779046337757,45.44,78209.02,0.0,-0.99937,0.0,0.11116]
[1779046342792,45.44,78209.21,0.0,-0.99937,0.0,0.11119]
[1779046348683,45.44,78209.51,0.0,-0.99937,0.0,0.11123]
[1779046348784,45.44,78209.43,0.0,-0.99937,0.0,0.11122]
[1779046348810,45.44,78209.43,0.0,-0.99937,0.0,0.11122]
[1779046349025,45.44,78209.43,0.0,-0.99937,0.0,0.11122]
[1779046349063,45.44,78209.43,0.0,-0.99937,0.0,0.11122]
[1779046353869,45.44,78210.42,0.0,-0.99937,0.0,0.11108]
[1779046356890,45.44,78213.27,0.0,-0.99937,0.0,0.11153]
[1779046357979,45.44,78213.27,0.0,-0.99937,0.0,0.11153]
[1779046358059,45.44,78213.27,0.0,-0.99937,0.0,0.11153]
[1779046358206,45.44,78213.27,0.0,-0.99937,0.0,0.11153]
[1779046358323,45.44,78213.27,0.0,-0.99937,0.0,0.11153]
[1779046358424,45.44,78213.04,0.0,-0.99937,0.0,0.1115]
[1779046360918,45.44,78209.53,0.0,-0.99937,0.0,0.11094]
[1779046365953,45.44,78209.99,0.0,-0.99937,0.0,0.11102]
[1779046370988,45.44,78210.56,0.0,-0.99937,0.0,0.11111]
[1779046376023,45.44,78210.49,0.0,-0.99937,0.0,0.1111]
[1779046379823,45.44,78209.83,0.0,-0.99937,0.0,0.11099]
[1779046380059,45.44,78209.83,0.0,-0.99937,0.0,0.11099]
[1779046380070,45.44,78209.83,0.0,-0.99937,0.0,0.11099]
[1779046380309,45.44,78209.83,0.0,-0.99937,0.0,0.11099]
[1779046380410,45.44,78210.02,0.0,-0.99937,0.0,0.11102]
[1779046387108,45.44,78209.93,0.0,-0.99937,0.0,0.11101]
[1779046391136,45.44,78205.88,0.0,-0.99937,0.0,0.11037]
[1779046393910,45.44,78204.2,0.0,-0.99938,0.0,0.11011]
[1779046394061,45.44,78204.2,0.0,-0.99938,0.0,0.11011]
[1779046394148,45.44,78204.2,0.0,-0.99938,0.0,0.11011]
[1779046394310,45.44,78204.2,0.0,-0.99938,0.0,0.11011]
[1779046394394,45.44,78204.17,0.0,-0.99938,0.0,0.1101]
[1779046400200,45.44,78203.28,0.0,-0.99938,0.0,0.10996]
[1779046403183,45.44,78203.23,0.0,-0.99938,0.0,0.10996]
[1779046403311,45.44,78203.23,0.0,-0.99938,0.0,0.10996]
[1779046403511,45.44,78203.23,0.0,-0.99938,0.0,0.10996]
[1779046403559,45.44,78203.23,0.0,-0.99938,0.0,0.10996]
[1779046403612,45.44,78203.11,0.0,-0.99938,0.0,0.10994]
[1779046409063,45.44,78202.29,0.0,-0.99938,0.0,0.10981]
[1779046414299,45.44,78202.59,0.0,-0.99938,0.0,0.10957]
[1779046419334,45.44,78202.7,0.0,-0.99938,0.0,0.10958]
[1779046424369,45.44,78202.57,0.0,-0.99938,0.0,0.10956]
[1779046431418,45.44,78205.81,0.0,-0.99938,0.0,0.11007]
[1779046432425,45.44,78209.38,0.0,-0.99937,0.0,0.11063]
[1779046435144,45.44,78210.64,0.0,-0.99937,0.0,0.11083]
[1779046435313,45.44,78210.64,0.0,-0.99937,0.0,0.11083]
[1779046435409,45.44,78210.64,0.0,-0.99937,0.0,0.11083]
[1779046435566,45.44,78210.64,0.0,-0.99937,0.0,0.11083]
[1779046435667,45.44,78210.64,0.0,-0.99937,0.0,0.11083]
[1779046441489,45.44,78210.09,0.0,-0.99937,0.0,0.11074]
[1779046443652,45.44,78210.14,0.0,-0.99937,0.0,0.11075]
[1779046443815,45.44,78210.14,0.0,-0.99937,0.0,0.11075]
[1779046443664,45.44,78210.05,0.0,-0.99937,0.0,0.11073]
[1779046443912,45.44,78210.05,0.0,-0.99937,0.0,0.11073]
[1779046444058,45.44,78210.05,0.0,-0.99937,0.0,0.11073]
[1779046450551,45.44,78209.69,0.0,-0.99937,0.0,0.11068]
[1779046455586,45.44,78209.73,0.0,-0.99937,0.0,0.11068]
[1779046460621,45.44,78208.5,0.0,-0.99937,0.0,0.11049]
[1779046463228,45.44,78208.52,0.0,-0.99937,0.0,0.11049]
[1779046463308,45.44,78208.52,0.0,-0.99937,0.0,0.11049]
[1779046463520,45.44,78208.52,0.0,-0.99937,0.0,0.11049]
[1779046463560,45.44,78208.52,0.0,-0.99937,0.0,0.11049]
[1779046463642,45.44,78208.59,0.0,-0.99937,0.0,0.11051]
[1779046468677,45.44,78208.51,0.0,-0.99937,0.0,0.11049]
[1779046470691,45.44,78205.12,0.0,-0.99938,0.0,0.10996]
[1779046472809,45.44,78203.38,0.0,-0.99938,0.0,0.1094]
[1779046472910,45.44,78202.7,0.0,-0.99938,0.0,0.1093]
[1779046473057,45.44,78202.7,0.0,-0.99938,0.0,0.1093]
[1779046473514,45.44,78202.7,0.0,-0.99938,0.0,0.1093]
[1779046473565,45.44,78202.7,0.0,-0.99938,0.0,0.1093]
[1779046478747,45.44,78202.43,0.0,-0.99938,0.0,0.10925]
[1779046482603,45.44,78202.91,0.0,-0.99938,0.0,0.10933]
[1779046482808,45.44,78202.91,0.0,-0.99938,0.0,0.10933]
[1779046482837,45.44,78202.91,0.0,-0.99938,0.0,0.10933]
[1779046482909,45.44,78201.83,0.0,-0.99938,0.0,0.10916]
[1779046483059,45.44,78201.83,0.0,-0.99938,0.0,0.10916]
[1779046487810,45.44,78204.15,0.0,-0.99938,0.0,0.10952]
[1779046489942,45.44,78204.16,0.0,-0.99938,0.0,0.10952]
[1779046489993,45.44,78204.16,0.0,-0.99938,0.0,0.10952]
[1779046490064,45.44,78204.16,0.0,-0.99938,0.0,0.10952]
[1779046490831,45.44,78204.3,0.0,-0.99938,0.0,0.10954]
[1779046495867,45.44,78200.15,0.0,-0.99938,0.0,0.1089]
[1779046497364,45.44,78198.65,0.0,-0.99938,0.0,0.10867]
[1779046497491,45.44,78198.65,0.0,-0.99938,0.0,0.10867]
[1779046497565,45.44,78198.65,0.0,-0.99938,0.0,0.10867]
[1779046497880,45.44,78197.37,0.0,-0.99939,0.0,0.10847]
[1779046502915,45.44,78196.17,0.0,-0.99939,0.0,0.10828]
[1779046504586,45.44,78196.14,0.0,-0.99939,0.0,0.10828]
[1779046504684,45.44,78196.14,0.0,-0.99939,0.0,0.10828]
[1779046504809,45.44,78196.14,0.0,-0.99939,0.0,0.10828]
[1779046504910,45.44,78196.14,0.0,-0.99939,0.0,0.10828]
[1779046509964,45.44,78197.56,0.0,-0.99939,0.0,0.1085]
[1779046512842,45.44,78197.58,0.0,-0.99939,0.0,0.1085]
[1779046512943,45.44,78197.58,0.0,-0.99939,0.0,0.1085]
[1779046513057,45.44,78197.58,0.0,-0.99939,0.0,0.1085]
[1779046513399,45.44,78197.58,0.0,-0.99939,0.0,0.1085]
[1779046513568,45.44,78197.58,0.0,-0.99939,0.0,0.1085]
[1779046522049,45.44,78192.31,0.0,-0.99939,0.0,0.10769]
[1779046523055,45.44,78195.66,0.0,-0.99939,0.0,0.10821]
[1779046524809,45.44,78195.66,0.0,-0.99939,0.0,0.10821]
[1779046524901,45.44,78200.0,0.0,-0.99938,0.0,0.10888]
[1779046524993,45.44,78200.0,0.0,-0.99938,0.0,0.10888]
[1779046525059,45.44,78200.0,0.0,-0.99938,0.0,0.10888]
[1779046530104,45.44,78200.23,0.0,-0.99938,0.0,0.10891]
[1779046533125,45.44,78201.17,0.0,-0.99938,0.0,0.10877]
[1779046534986,45.44,78201.17,0.0,-0.99938,0.0,0.10877]
[1779046535057,45.44,78201.16,0.0,-0.99938,0.0,0.10877]
[1779046535154,45.44,78201.16,0.0,-0.99938,0.0,0.10877]
[1779046535311,45.44,78201.16,0.0,-0.99938,0.0,0.10877]
[1779046535410,45.44,78201.05,0.0,-0.99938,0.0,0.10875]
[1779046541184,45.44,78201.55,0.0,-0.99938,0.0,0.10883]
[1779046546765,45.44,78201.37,0.0,-0.99938,0.0,0.1088]
[1779046552261,45.44,78203.25,0.0,-0.99938,0.0,0.10909]
[1779046554334,45.44,78202.79,0.0,-0.99938,0.0,0.10902]
[1779046554474,45.44,78202.79,0.0,-0.99938,0.0,0.10902]
[1779046554559,45.44,78202.79,0.0,-0.99938,0.0,0.10902]
[1779046554576,45.44,78202.75,0.0,-0.99938,0.0,0.10902]
[1779046560318,45.44,78203.51,0.0,-0.99938,0.0,0.10913]
[1779046566360,45.44,78203.13,0.0,-0.99938,0.0,0.10907]
[1779046570170,45.44,78203.21,0.0,-0.99938,0.0,0.10909]
[1779046570308,45.44,78203.21,0.0,-0.99938,0.0,0.10909]
[1779046570348,45.44,78203.21,0.0,-0.99938,0.0,0.10909]
[1779046570575,45.44,78203.21,0.0,-0.99938,0.0,0.10909]
[1779046570676,45.44,78203.21,0.0,-0.99938,0.0,0.10909]
[1779046573312,45.44,78203.32,0.0,-0.99938,0.0,0.1091]
[1779046573413,45.44,78203.32,0.0,-0.99938,0.0,0.1091]
[1779046579451,45.44,78203.2,0.0,-0.99938,0.0,0.10908]
[1779046582155,45.44,78203.24,0.0,-0.99938,0.0,0.10909]
[1779046582309,45.44,78203.24,0.0,-0.99938,0.0,0.10909]
[1779046582347,45.44,78203.24,0.0,-0.99938,0.0,0.10909]
[1779046582560,45.44,78203.24,0.0,-0.99938,0.0,0.10909]
[1779046582661,45.44,78203.1,0.0,-0.99938,0.0,0.10907]
[1779046588514,45.44,78202.87,0.0,-0.99938,0.0,0.10903]
[1779046589505,45.44,78202.87,0.0,-0.99938,0.0,0.10903]
[1779046589562,45.44,78202.87,0.0,-0.99938,0.0,0.10903]
[1779046598584,45.44,78202.8,0.0,-0.99938,0.0,0.10874]
[1779046605633,45.44,78202.99,0.0,-0.99938,0.0,0.10876]
[1779046606640,45.44,78206.06,0.0,-0.99938,0.0,0.10924]
[1779046607647,45.44,78212.17,0.0,-0.99937,0.0,0.11019]
[1779046608654,45.44,78214.3,0.0,-0.99937,0.0,0.11053]
[1779046609661,45.44,78216.62,0.0,-0.99937,0.0,0.11089]
[1779046610117,45.44,78216.62,0.0,-0.99937,0.0,0.11089]
[1779046610227,45.44,78216.62,0.0,-0.99937,0.0,0.11089]
[1779046610308,45.44,78216.62,0.0,-0.99937,0.0,0.11089]
[1779046610668,45.44,78216.0,0.0,-0.99937,0.0,0.1108]
[1779046615703,45.44,78217.38,0.0,-0.99937,0.0,0.11101]
[1779046616664,45.44,78217.38,0.0,-0.99937,0.0,0.11101]
[1779046616740,45.44,78217.38,0.0,-0.99937,0.0,0.11101]
[1779046616812,45.44,78217.38,0.0,-0.99937,0.0,0.11101]
[1779046616900,45.44,78217.52,0.0,-0.99937,0.0,0.11104]
[1779046622752,45.44,78216.93,0.0,-0.99937,0.0,0.11094]
[1779046627787,45.44,78218.61,0.0,-0.99937,0.0,0.11121]
[1779046632822,45.44,78216.59,0.0,-0.99937,0.0,0.11089]
[1779046634865,45.44,78216.59,0.0,-0.99937,0.0,0.11089]
[1779046634922,45.44,78216.59,0.0,-0.99937,0.0,0.11089]
[1779046635065,45.44,78216.59,0.0,-0.99937,0.0,0.11089]
[1779046634963,45.44,78216.59,0.0,-0.99937,0.0,0.11089]
[1779046640878,45.44,78216.58,0.0,-0.99937,0.0,0.11089]
[1779046645086,45.44,78217.4,0.0,-0.99937,0.0,0.11102]
[1779046645303,45.44,78217.4,0.0,-0.99937,0.0,0.11102]
[1779046645308,45.44,78217.4,0.0,-0.99937,0.0,0.11102]
[1779046645404,45.44,78217.4,0.0,-0.99937,0.0,0.11102]
[1779046653969,45.44,78217.71,0.0,-0.99937,0.0,0.11077]
[1779046660013,45.44,78217.93,0.0,-0.99937,0.0,0.11081]
[1779046665048,45.44,78217.83,0.0,-0.99937,0.0,0.11079]
[1779046667672,45.44,78217.48,0.0,-0.99937,0.0,0.11074]
[1779046667807,45.44,78217.48,0.0,-0.99937,0.0,0.11074]
[1779046667903,45.44,78217.48,0.0,-0.99937,0.0,0.11074]
[1779046668058,45.44,78217.48,0.0,-0.99937,0.0,0.11074]
[1779046668069,45.44,78217.68,0.0,-0.99937,0.0,0.11077]
[1779046674111,45.44,78217.7,0.0,-0.99937,0.0,0.11077]
[1779046678970,45.44,78217.79,0.0,-0.99937,0.0,0.11079]
[1779046679060,45.44,78217.79,0.0,-0.99937,0.0,0.11079]
[1779046682170,45.44,78215.42,0.0,-0.99937,0.0,0.11041]
[1779046683470,45.44,78215.42,0.0,-0.99937,0.0,0.11041]
[1779046683561,45.44,78215.42,0.0,-0.99937,0.0,0.11041]
[1779046683569,45.44,78215.2,0.0,-0.99937,0.0,0.11038]
[1779046689876,45.44,78215.26,0.0,-0.99937,0.0,0.11039]
[1779046690058,45.44,78215.26,0.0,-0.99937,0.0,0.11039]
[1779046698282,45.44,78214.38,0.0,-0.99937,0.0,0.11025]
[1779046699628,45.44,78214.38,0.0,-0.99937,0.0,0.11025]
[1779046699717,45.44,78214.38,0.0,-0.99937,0.0,0.11025]
[1779046699809,45.44,78214.38,0.0,-0.99937,0.0,0.11025]
[1779046699869,45.44,78213.54,0.0,-0.99937,0.0,0.11012]
[1779046705331,45.44,78213.94,0.0,-0.99937,0.0,0.11018]
[1779046710366,45.44,78214.23,0.0,-0.99937,0.0,0.11023]
[1779046714394,45.44,78215.66,0.0,-0.99937,0.0,0.11016]
[1779046716408,45.44,78221.33,0.0,-0.99937,0.0,0.11105]
[1779046718422,45.44,78223.56,0.0,-0.99937,0.0,0.1114]
[1779046720186,45.44,78223.56,0.0,-0.99937,0.0,0.1114]
[1779046720308,45.44,78223.56,0.0,-0.99937,0.0,0.1114]
[1779046720373,45.44,78223.56,0.0,-0.99937,0.0,0.1114]
[1779046720558,45.44,78223.56,0.0,-0.99937,0.0,0.1114]
[1779046720659,45.44,78223.33,0.0,-0.99937,0.0,0.11137]
[1779046728492,45.44,78221.86,0.0,-0.99937,0.0,0.11114]
[1779046730212,45.44,78222.86,0.0,-0.99937,0.0,0.11129]
[1779046730308,45.44,78222.86,0.0,-0.99937,0.0,0.11129]
[1779046730461,45.44,78222.86,0.0,-0.99937,0.0,0.11129]
[1779046730560,45.44,78222.86,0.0,-0.99937,0.0,0.11129]
[1779046730562,45.44,78222.84,0.0,-0.99937,0.0,0.11129]
[1779046738562,45.44,78222.74,0.0,-0.99937,0.0,0.11127]
[1779046743597,45.44,78222.61,0.0,-0.99937,0.0,0.11125]
[1779046750646,45.44,78223.46,0.0,-0.99937,0.0,0.11139]
[1779046752169,45.44,78223.46,0.0,-0.99937,0.0,0.11139]
[1779046752308,45.44,78223.99,0.0,-0.99937,0.0,0.11147]
[1779046752410,45.44,78223.99,0.0,-0.99937,0.0,0.11147]
[1779046752564,45.44,78223.99,0.0,-0.99937,0.0,0.11147]
[1779046752660,45.44,78224.06,0.0,-0.99937,0.0,0.11148]
[1779046761723,45.44,78223.96,0.0,-0.99937,0.0,0.11147]
[1779046767765,45.44,78224.06,0.0,-0.99937,0.0,0.11148]
[1779046772800,45.44,78224.02,0.0,-0.99937,0.0,0.11118]
[1779046775257,45.44,78223.98,0.0,-0.99937,0.0,0.11118]
[1779046775308,45.44,78223.98,0.0,-0.99937,0.0,0.11118]
[1779046775555,45.44,78223.98,0.0,-0.99937,0.0,0.11118]
[1779046775809,45.44,78223.98,0.0,-0.99937,0.0,0.11118]
[1779046775821,45.44,78224.05,0.0,-0.99937,0.0,0.11119]
[1779046777797,45.44,78224.06,0.0,-0.99937,0.0,0.11119]
[1779046777809,45.44,78224.06,0.0,-0.99937,0.0,0.11119]
[1779046777835,45.44,78226.58,0.0,-0.99937,0.0,0.11159]
[1779046778842,45.44,78231.12,0.0,-0.99936,0.0,0.11231]
[1779046779368,45.44,78231.12,0.0,-0.99936,0.0,0.11231]
[1779046779560,45.44,78231.12,0.0,-0.99936,0.0,0.11231]
[1779046779849,45.44,78231.13,0.0,-0.99936,0.0,0.11231]
[1779046784884,45.44,78231.17,0.0,-0.99936,0.0,0.11232]
[1779046788912,45.44,78234.33,0.0,-0.99936,0.0,0.11282]
[1779046789919,45.44,78238.42,0.0,-0.99935,0.0,0.11348]
[1779046791601,45.44,78238.52,0.0,-0.99935,0.0,0.1135]
[1779046791809,45.44,78238.52,0.0,-0.99935,0.0,0.1135]
[1779046796831,45.44,78238.65,0.0,-0.99935,0.0,0.11352]
[1779046796985,45.44,78239.0,0.0,-0.99935,0.0,0.11357]
[1779046797977,45.44,78243.79,0.0,-0.99935,0.0,0.11435]
[1779046798986,45.44,78247.53,0.0,-0.99934,0.0,0.11496]
[1779046799993,45.44,78261.69,0.0,-0.99933,0.0,0.11728]
[1779046800696,45.44,78261.69,0.0,-0.99933,0.0,0.11728]
[1779046801000,45.44,78268.03,0.0,-0.99932,0.0,0.11834]
[1779046802007,45.44,78271.07,0.0,-0.99932,0.0,0.11885]
[1779046804021,45.44,78269.73,0.0,-0.99932,0.0,0.11862]
[1779046809057,45.44,78269.12,0.0,-0.99932,0.0,0.11852]
[1779046816106,45.44,78269.33,0.0,-0.99932,0.0,0.11855]
[1779046822264,45.44,78270.16,0.0,-0.99932,0.0,0.11869]
[1779046822303,45.44,78270.49,0.0,-0.99932,0.0,0.11875]
[1779046822308,45.44,78270.49,0.0,-0.99932,0.0,0.11875]
[1779046822561,45.44,78270.49,0.0,-0.99932,0.0,0.11875]
[1779046823155,45.44,78281.15,0.0,-0.99931,0.0,0.12055]
[1779046824162,45.44,78288.69,0.0,-0.9993,0.0,0.12183]
[1779046825169,45.44,78293.98,0.0,-0.9993,0.0,0.12274]
[1779046826176,45.44,78290.94,0.0,-0.9993,0.0,0.12222]
[1779046826398,45.44,78290.94,0.0,-0.9993,0.0,0.12222]
[1779046826786,45.44,78290.94,0.0,-0.9993,0.0,0.12222]
[1779046826970,45.44,78290.94,0.0,-0.9993,0.0,0.12222]
[1779046827183,45.44,78289.71,0.0,-0.9993,0.0,0.12201]
[1779046830204,45.44,78291.91,0.0,-0.9993,0.0,0.12239]
[1779046831077,45.44,78291.91,0.0,-0.9993,0.0,0.12239]
[1779046831211,45.44,78296.18,0.0,-0.9993,0.0,0.12281]
[1779046831312,45.44,78296.18,0.0,-0.9993,0.0,0.12281]
[1779046831625,45.44,78296.18,0.0,-0.9993,0.0,0.12281]
[1779046831807,45.44,78296.18,0.0,-0.9993,0.0,0.12281]
[1779046832218,45.44,78296.47,0.0,-0.9993,0.0,0.12286]
[1779046834233,45.44,78299.67,0.0,-0.99929,0.0,0.12341]
[1779046834463,45.44,78299.67,0.0,-0.99929,0.0,0.12341]
[1779046834559,45.44,78299.67,0.0,-0.99929,0.0,0.12341]
[1779046840275,45.44,78301.42,0.0,-0.99929,0.0,0.12372]
[1779046840361,45.44,78301.42,0.0,-0.99929,0.0,0.12372]
[1779046840557,45.44,78301.42,0.0,-0.99929,0.0,0.12372]
[1779046840604,45.44,78301.42,0.0,-0.99929,0.0,0.12372]
[1779046840808,45.44,78301.42,0.0,-0.99929,0.0,0.12372]
[1779046842289,45.44,78308.0,0.0,-0.99928,0.0,0.12486]
[1779046843303,45.44,78324.88,0.0,-0.99927,0.0,0.12786]
[1779046843633,45.44,78324.88,0.0,-0.99927,0.0,0.12786]
[1779046844304,45.44,78341.06,0.0,-0.99925,0.0,0.13078]
[1779046845311,45.44,78342.8,0.0,-0.99925,0.0,0.1311]
[1779046846318,45.44,78337.8,0.0,-0.99925,0.0,0.13019]
[1779046847368,45.44,78337.8,0.0,-0.99925,0.0,0.13019]
[1779046847464,45.44,78331.93,0.0,-0.99926,0.0,0.12912]
[1779046850346,45.44,78329.79,0.0,-0.99926,0.0,0.12874]
[1779046855382,45.44,78330.74,0.0,-0.99926,0.0,0.12891]
[1779046860417,45.44,78330.77,0.0,-0.99926,0.0,0.12891]
[1779046862294,45.44,78330.77,0.0,-0.99926,0.0,0.12891]
[1779046862308,45.44,78330.77,0.0,-0.99926,0.0,0.12891]
[1779046862706,45.44,78329.31,0.0,-0.99926,0.0,0.12865]
[1779046862808,45.44,78329.31,0.0,-0.99926,0.0,0.12865]
[1779046862910,45.44,78328.39,0.0,-0.99926,0.0,0.12849]
[1779046864445,45.44,78330.01,0.0,-0.99926,0.0,0.12878]
[1779046865452,45.44,78333.06,0.0,-0.99926,0.0,0.12933]
[1779046867608,45.44,78333.09,0.0,-0.99926,0.0,0.12933]
[1779046867808,45.44,78333.09,0.0,-0.99926,0.0,0.12933]
[1779046867838,45.44,78333.09,0.0,-0.99926,0.0,0.12933]
[1779046868060,45.44,78333.09,0.0,-0.99926,0.0,0.12933]
[1779046868161,45.44,78333.13,0.0,-0.99926,0.0,0.12934]
[1779046873974,45.44,78333.26,0.0,-0.99926,0.0,0.12936]
[1779046874058,45.44,78333.26,0.0,-0.99926,0.0,0.12936]
[1779046874271,45.44,78333.26,0.0,-0.99926,0.0,0.12936]
[1779046874308,45.44,78333.26,0.0,-0.99926,0.0,0.12936]
[1779046874338,45.44,78333.31,0.0,-0.99926,0.0,0.12937]
[1779046879550,45.44,78333.68,0.0,-0.99926,0.0,0.12944]
[1779046885592,45.44,78333.85,0.0,-0.99926,0.0,0.12947]
[1779046889243,45.44,78333.84,0.0,-0.99926,0.0,0.12947]
[1779046889308,45.44,78333.84,0.0,-0.99926,0.0,0.12947]
[1779046889344,45.44,78333.29,0.0,-0.99926,0.0,0.12937]
[1779046889420,45.44,78333.29,0.0,-0.99926,0.0,0.12937]
[1779046889566,45.44,78333.29,0.0,-0.99926,0.0,0.12937]
[1779046895662,45.44,78334.78,0.0,-0.99926,0.0,0.12931]
[1779046903718,45.44,78334.79,0.0,-0.99926,0.0,0.12931]
[1779046904769,45.44,78334.79,0.0,-0.99926,0.0,0.12931]
[1779046904808,45.44,78334.79,0.0,-0.99926,0.0,0.12931]
[1779046906631,45.44,78334.79,0.0,-0.99926,0.0,0.12931]
[1779046906808,45.44,78334.79,0.0,-0.99926,0.0,0.12931]
[1779046910767,45.44,78329.67,0.0,-0.99926,0.0,0.12839]
[1779046912298,45.44,78329.67,0.0,-0.99926,0.0,0.12839]
[1779046912309,45.44,78329.67,0.0,-0.99926,0.0,0.12839]
[1779046911774,45.44,78323.94,0.0,-0.99927,0.0,0.12736]
[1779046912781,45.44,78315.88,0.0,-0.99928,0.0,0.12593]
[1779046913788,45.44,78316.16,0.0,-0.99928,0.0,0.12598]
[1779046916072,45.44,78316.36,0.0,-0.99928,0.0,0.12601]
[1779046916312,45.44,78316.36,0.0,-0.99928,0.0,0.12601]
[1779046916173,45.44,78325.46,0.0,-0.99927,0.0,0.12763]
[1779046916810,45.44,78326.35,0.0,-0.99927,0.0,0.12779]
[1779046917817,45.44,78324.7,0.0,-0.99927,0.0,0.1275]
[1779046918824,45.44,78322.45,0.0,-0.99927,0.0,0.12709]
[1779046919991,45.44,78322.45,0.0,-0.99927,0.0,0.12709]
[1779046920072,45.44,78322.45,0.0,-0.99927,0.0,0.12709]
[1779046923564,45.44,78321.23,0.0,-0.99927,0.0,0.12688]
[1779046923859,45.44,78321.11,0.0,-0.99927,0.0,0.12685]
[1779046926260,45.44,78320.27,0.0,-0.99927,0.0,0.12671]
[1779046926308,45.44,78320.27,0.0,-0.99927,0.0,0.12671]
[1779046926314,45.44,78339.29,0.0,-0.99925,0.0,0.13013]
[1779046926880,45.44,78348.03,0.0,-0.99924,0.0,0.13173]
[1779046928281,45.44,78348.03,0.0,-0.99924,0.0,0.13173]
[1779046928310,45.44,78348.03,0.0,-0.99924,0.0,0.13173]
[1779046928378,45.44,78347.42,0.0,-0.99924,0.0,0.13161]
[1779046933929,45.44,78347.78,0.0,-0.99924,0.0,0.13168]
[1779046936862,45.44,78350.01,0.0,-0.99924,0.0,0.13209]
[1779046937058,45.44,78350.01,0.0,-0.99924,0.0,0.13209]
[1779046942992,45.44,78359.6,0.0,-0.99923,0.0,0.13387]
[1779046943999,45.44,78377.03,0.0,-0.99921,0.0,0.13716]
[1779046945009,45.44,78379.39,0.0,-0.9992,0.0,0.13761]
[1779046946014,45.44,78375.16,0.0,-0.99921,0.0,0.1368]
[1779046948028,45.44,78371.51,0.0,-0.99921,0.0,0.13611]
[1779046949035,45.44,78368.55,0.0,-0.99922,0.0,0.13555]
[1779046952060,45.44,78372.72,0.0,-0.99921,0.0,0.13599]
[1779046954074,45.44,78370.25,0.0,-0.99922,0.0,0.13552]
[1779046955700,45.44,78370.05,0.0,-0.99922,0.0,0.13549]
[1779046955807,45.44,78370.05,0.0,-0.99922,0.0,0.13549]
[1779046956089,45.44,78369.66,0.0,-0.99922,0.0,0.13541]
[1779046958550,45.44,78369.08,0.0,-0.99922,0.0,0.1353]
[1779046958559,45.44,78369.08,0.0,-0.99922,0.0,0.1353]
[1779046960117,45.44,78364.66,0.0,-0.99922,0.0,0.13447]
[1779046963138,45.44,78360.86,0.0,-0.99923,0.0,0.13376]
[1779046963731,45.44,78360.86,0.0,-0.99923,0.0,0.13376]
[1779046963811,45.44,78360.86,0.0,-0.99923,0.0,0.13376]
[1779046964145,45.44,78357.48,0.0,-0.99923,0.0,0.13313]
[1779046967167,45.44,78353.99,0.0,-0.99924,0.0,0.13249]
[1779046967564,45.44,78353.99,0.0,-0.99924,0.0,0.13249]
[1779046973209,45.44,78352.72,0.0,-0.99924,0.0,0.13225]
[1779046976231,45.44,78349.26,0.0,-0.99924,0.0,0.13161]
[1779046978677,45.44,78347.81,0.0,-0.99924,0.0,0.13135]
[1779046978807,45.44,78347.81,0.0,-0.99924,0.0,0.13135]
[1779046978882,45.44,78347.81,0.0,-0.99924,0.0,0.13135]
[1779046979059,45.44,78347.81,0.0,-0.99924,0.0,0.13135]
[1779046979251,45.44,78347.95,0.0,-0.99924,0.0,0.13137]
[1779046984286,45.44,78347.84,0.0,-0.99924,0.0,0.13135]
[1779046989321,45.44,78348.05,0.0,-0.99924,0.0,0.13139]
[1779046994356,45.44,78351.69,0.0,-0.99924,0.0,0.13206]
[1779046996370,45.44,78354.47,0.0,-0.99924,0.0,0.13258]
[1779046997916,45.44,78355.04,0.0,-0.99924,0.0,0.13268]
[1779046998046,45.44,78355.04,0.0,-0.99924,0.0,0.13268]
[1779046998059,45.44,78355.04,0.0,-0.99924,0.0,0.13268]
[1779046998384,45.44,78355.2,0.0,-0.99924,0.0,0.13271]
[1779047003419,45.44,78356.36,0.0,-0.99923,0.0,0.13293]
[1779047008454,45.44,78351.37,0.0,-0.99924,0.0,0.132]
[1779047010937,45.44,78350.42,0.0,-0.99924,0.0,0.13183]
[1779047011058,45.44,78350.42,0.0,-0.99924,0.0,0.13183]
[1779047011067,45.44,78350.42,0.0,-0.99924,0.0,0.13183]
[1779047011307,45.44,78350.42,0.0,-0.99924,0.0,0.13183]
[1779047011475,45.44,78350.47,0.0,-0.99924,0.0,0.1315]
[1779047016510,45.44,78350.73,0.0,-0.99924,0.0,0.13155]
[1779047022552,45.44,78350.88,0.0,-0.99924,0.0,0.13158]
[1779047024986,45.44,78350.88,0.0,-0.99924,0.0,0.13158]
[1779047025058,45.44,78350.88,0.0,-0.99924,0.0,0.13158]
[1779047031615,45.44,78350.8,0.0,-0.99924,0.0,0.13156]
[1779047036650,45.44,78351.17,0.0,-0.99924,0.0,0.13163]
[1779047037657,45.44,78357.09,0.0,-0.99923,0.0,0.13272]
[1779047040216,45.44,78358.85,0.0,-0.99923,0.0,0.13305]
[1779047040308,45.44,78358.85,0.0,-0.99923,0.0,0.13305]
[1779047040380,45.44,78358.85,0.0,-0.99923,0.0,0.13305]
[1779047040409,45.44,78358.9,0.0,-0.99923,0.0,0.13306]
[1779047040559,45.44,78358.9,0.0,-0.99923,0.0,0.13306]
[1779047045714,45.44,78359.76,0.0,-0.99923,0.0,0.13322]
[1779047050419,45.44,78360.17,0.0,-0.99923,0.0,0.13329]
[1779047050560,45.44,78360.14,0.0,-0.99923,0.0,0.13329]
[1779047053776,45.44,78357.35,0.0,-0.99923,0.0,0.13277]
[1779047056118,45.44,78356.74,0.0,-0.99924,0.0,0.13266]
[1779047056308,45.44,78356.74,0.0,-0.99924,0.0,0.13266]
[1779047056317,45.44,78356.74,0.0,-0.99924,0.0,0.13266]
[1779047056336,45.44,78355.59,0.0,-0.99924,0.0,0.13244]
[1779047056560,45.44,78355.59,0.0,-0.99924,0.0,0.13244]
[1779047062373,45.44,78353.42,0.0,-0.99924,0.0,0.13204]
[1779047062560,45.44,78353.53,0.0,-0.99924,0.0,0.13206]
[1779047068878,45.44,78353.17,0.0,-0.99924,0.0,0.132]
[1779047071993,45.44,78354.16,0.0,-0.99924,0.0,0.13218]
[1779047072065,45.44,78354.16,0.0,-0.99924,0.0,0.13218]
[1779047072187,45.44,78354.16,0.0,-0.99924,0.0,0.13218]
[1779047072310,45.44,78354.16,0.0,-0.99924,0.0,0.13218]
[1779047072411,45.44,78354.16,0.0,-0.99924,0.0,0.13184]
[1779047079956,45.44,78353.11,0.0,-0.99924,0.0,0.13165]
[1779047084995,45.44,78353.17,0.0,-0.99924,0.0,0.13166]
[1779047090030,45.44,78353.1,0.0,-0.99924,0.0,0.13165]
[1779047094095,45.44,78353.64,0.0,-0.99924,0.0,0.13175]
[1779047094311,45.44,78353.64,0.0,-0.99924,0.0,0.13175]
[1779047096072,45.44,78350.59,0.0,-0.99924,0.0,0.13119]
[1779047102114,45.44,78350.53,0.0,-0.99924,0.0,0.13117]
[1779047103121,45.44,78353.87,0.0,-0.99924,0.0,0.13179]
[1779047104525,45.44,78353.87,0.0,-0.99924,0.0,0.13179]
[1779047104559,45.44,78353.87,0.0,-0.99924,0.0,0.13179]
[1779047104787,45.44,78353.26,0.0,-0.99924,0.0,0.13168]
[1779047104808,45.44,78353.26,0.0,-0.99924,0.0,0.13168]
[1779047105135,45.44,78353.69,0.0,-0.99924,0.0,0.13175]
[1779047110170,45.44,78353.03,0.0,-0.99924,0.0,0.13163]
[1779047114262,45.44,78351.86,0.0,-0.99924,0.0,0.13142]
[1779047114310,45.44,78351.86,0.0,-0.99924,0.0,0.13142]
[1779047119233,45.44,78346.09,0.0,-0.99925,0.0,0.13036]
[1779047120240,45.44,78341.74,0.0,-0.99925,0.0,0.12957]
[1779047120720,45.44,78341.74,0.0,-0.99925,0.0,0.12957]
[1779047120808,45.44,78341.74,0.0,-0.99925,0.0,0.12957]
[1779047121922,45.44,78340.02,0.0,-0.99926,0.0,0.12926]
[1779047122057,45.44,78340.02,0.0,-0.99926,0.0,0.12926]
[1779047122254,45.44,78340.01,0.0,-0.99926,0.0,0.12926]
[1779047127289,45.44,78336.36,0.0,-0.99926,0.0,0.1286]
[1779047128985,45.44,78335.45,0.0,-0.99926,0.0,0.12843]
[1779047129062,45.44,78335.45,0.0,-0.99926,0.0,0.12843]
[1779047133331,45.44,78330.22,0.0,-0.99927,0.0,0.12717]
[1779047134339,45.44,78327.59,0.0,-0.99927,0.0,0.1267]
[1779047137359,45.44,78324.39,0.0,-0.99928,0.0,0.12613]
[1779047138946,45.44,78323.31,0.0,-0.99928,0.0,0.12594]
[1779047139059,45.44,78323.31,0.0,-0.99928,0.0,0.12594]
[1779047139313,45.44,78323.31,0.0,-0.99928,0.0,0.12594]
[1779047139558,45.44,78323.31,0.0,-0.99928,0.0,0.12594]
[1779047139373,45.44,78322.87,0.0,-0.99928,0.0,0.12586]
[1779047144408,45.44,78322.58,0.0,-0.99928,0.0,0.12581]
[1779047150450,45.44,78323.59,0.0,-0.99928,0.0,0.12599]
[1779047154689,45.44,78323.85,0.0,-0.99928,0.0,0.12604]
[1779047154808,45.44,78323.85,0.0,-0.99928,0.0,0.12604]
[1779047160520,45.44,78323.92,0.0,-0.99928,0.0,0.12605]
[1779047161527,45.44,78329.88,0.0,-0.99927,0.0,0.12711]
[1779047163566,45.44,78331.19,0.0,-0.99927,0.0,0.12734]
[1779047163808,45.44,78331.5,0.0,-0.99927,0.0,0.1274]
[1779047163995,45.44,78331.5,0.0,-0.99927,0.0,0.1274]
[1779047164058,45.44,78331.5,0.0,-0.99927,0.0,0.1274]
[1779047164548,45.44,78331.47,0.0,-0.99927,0.0,0.12739]
[1779047169583,45.44,78331.5,0.0,-0.99927,0.0,0.1274]
[1779047172295,45.44,78331.5,0.0,-0.99927,0.0,0.1274]
[1779047172311,45.44,78331.5,0.0,-0.99927,0.0,0.1274]
[1779047177639,45.44,78333.22,0.0,-0.99927,0.0,0.1277]
[1779047183355,45.44,78332.35,0.0,-0.99927,0.0,0.12755]
[1779047183562,45.44,78332.35,0.0,-0.99927,0.0,0.12755]
[1779047189723,45.44,78331.91,0.0,-0.99927,0.0,0.12747]
[1779047191737,45.44,78332.77,0.0,-0.99927,0.0,0.12729]
[1779047193947,45.44,78332.11,0.0,-0.99927,0.0,0.12718]
[1779047194061,45.44,78332.11,0.0,-0.99927,0.0,0.12718]
[1779047194278,45.44,78332.11,0.0,-0.99927,0.0,0.12718]
[1779047194309,45.44,78332.11,0.0,-0.99927,0.0,0.12718]
[1779047194355,45.44,78332.0,0.0,-0.99927,0.0,0.12716]
[1779047199793,45.44,78330.92,0.0,-0.99927,0.0,0.12696]
[1779047201442,45.44,78330.92,0.0,-0.99927,0.0,0.12696]
[1779047201568,45.44,78330.92,0.0,-0.99927,0.0,0.12696]
[1779047206842,45.44,78331.88,0.0,-0.99927,0.0,0.12714]
[1779047208797,45.44,78332.38,0.0,-0.99927,0.0,0.12723]
[1779047208808,45.44,78332.38,0.0,-0.99927,0.0,0.12723]
[1779047208969,45.44,78332.38,0.0,-0.99927,0.0,0.12723]
[1779047209059,45.44,78332.38,0.0,-0.99927,0.0,0.12723]
[1779047209125,45.44,78333.42,0.0,-0.99927,0.0,0.12741]
[1779047214898,45.44,78333.93,0.0,-0.99927,0.0,0.1275]
[1779047219933,45.44,78334.65,0.0,-0.99927,0.0,0.12763]
[1779047220945,45.44,78342.64,0.0,-0.99926,0.0,0.12907]
[1779047222703,45.44,78342.64,0.0,-0.99926,0.0,0.12907]
[1779047221948,45.44,78346.67,0.0,-0.99925,0.0,0.1298]
[1779047222810,45.44,78346.67,0.0,-0.99925,0.0,0.1298]
[1779047227990,45.44,78347.56,0.0,-0.99925,0.0,0.12996]
[1779047229988,45.44,78348.68,0.0,-0.99925,0.0,0.13016]
[1779047230058,45.44,78348.68,0.0,-0.99925,0.0,0.13016]
[1779047230098,45.44,78348.68,0.0,-0.99925,0.0,0.13016]
[1779047230311,45.44,78348.68,0.0,-0.99925,0.0,0.13016]
[1779047230411,45.44,78348.77,0.0,-0.99925,0.0,0.13018]
[1779047236046,45.44,78351.13,0.0,-0.99925,0.0,0.13061]
[1779047241081,45.44,78351.08,0.0,-0.99925,0.0,0.1306]
[1779047244040,45.44,78351.08,0.0,-0.99925,0.0,0.1306]
[1779047244058,45.44,78351.08,0.0,-0.99925,0.0,0.1306]
[1779047247533,45.44,78353.14,0.0,-0.99925,0.0,0.13098]
[1779047247558,45.44,78353.14,0.0,-0.99925,0.0,0.13098]
[1779047247756,45.44,78354.39,0.0,-0.99924,0.0,0.13121]
[1779047247810,45.44,78354.39,0.0,-0.99924,0.0,0.13121]
[1779047248130,45.44,78354.64,0.0,-0.99924,0.0,0.13125]
[1779047253165,45.44,78355.23,0.0,-0.99924,0.0,0.13103]
[1779047256545,45.44,78356.96,0.0,-0.99924,0.0,0.13134]
[1779047256559,45.44,78356.96,0.0,-0.99924,0.0,0.13134]
[1779047256643,45.44,78359.77,0.0,-0.99924,0.0,0.13186]
[1779047261221,45.44,78366.26,0.0,-0.99923,0.0,0.13306]
[1779047262228,45.44,78371.04,0.0,-0.99923,0.0,0.13395]
[1779047263235,45.44,78385.12,0.0,-0.99921,0.0,0.13661]
[1779047264242,45.44,78387.16,0.0,-0.99921,0.0,0.137]
[1779047265811,45.44,78387.2,0.0,-0.99921,0.0,0.13701]
[1779047266059,45.44,78387.2,0.0,-0.99921,0.0,0.13701]
[1779047267263,45.44,78382.17,0.0,-0.99921,0.0,0.13605]
[1779047268270,45.44,78375.57,0.0,-0.99922,0.0,0.1348]
[1779047269650,45.44,78375.57,0.0,-0.99922,0.0,0.1348]
[1779047269808,45.44,78374.82,0.0,-0.99922,0.0,0.13466]
[1779047269901,45.44,78374.82,0.0,-0.99922,0.0,0.13466]
[1779047270062,45.44,78374.82,0.0,-0.99922,0.0,0.13466]
[1779047270284,45.44,78374.48,0.0,-0.99922,0.0,0.1346]
[1779047277333,45.44,78375.23,0.0,-0.99922,0.0,0.13474]
[1779047280700,45.44,78374.8,0.0,-0.99922,0.0,0.13466]
[1779047280808,45.44,78374.8,0.0,-0.99922,0.0,0.13466]
[1779047285509,45.44,78373.65,0.0,-0.99922,0.0,0.13444]
[1779047285563,45.44,78373.65,0.0,-0.99922,0.0,0.13444]
[1779047285663,45.44,78371.92,0.0,-0.99923,0.0,0.13412]
[1779047294458,45.44,78371.27,0.0,-0.99923,0.0,0.134]
[1779047299440,45.44,78371.41,0.0,-0.99923,0.0,0.13402]
[1779047299561,45.44,78371.41,0.0,-0.99923,0.0,0.13402]
[1779047305534,45.44,78372.21,0.0,-0.99923,0.0,0.13417]
[1779047310569,45.44,78371.69,0.0,-0.99923,0.0,0.13407]
[1779047313590,45.44,78375.57,0.0,-0.99922,0.0,0.13446]
[1779047314298,45.44,78375.57,0.0,-0.99922,0.0,0.13446]
[1779047314330,45.44,78375.57,0.0,-0.99922,0.0,0.13446]
[1779047314839,45.44,78377.1,0.0,-0.99922,0.0,0.13475]
[1779047315059,45.44,78377.1,0.0,-0.99922,0.0,0.13475]
[1779047315604,45.44,78377.53,0.0,-0.99922,0.0,0.13483]
[1779047321646,45.44,78377.54,0.0,-0.99922,0.0,0.13483]
[1779047323680,45.44,78377.54,0.0,-0.99922,0.0,0.13483]
[1779047323808,45.44,78378.01,0.0,-0.99922,0.0,0.13492]
[1779047326687,45.44,78380.21,0.0,-0.99922,0.0,0.13533]
[1779047326789,45.44,78386.21,0.0,-0.99921,0.0,0.13647]
[1779047327607,45.44,78386.21,0.0,-0.99921,0.0,0.13647]
[1779047327808,45.44,78386.21,0.0,-0.99921,0.0,0.13647]
[1779047327688,45.44,78387.25,0.0,-0.99921,0.0,0.13667]
[1779047328695,45.44,78393.02,0.0,-0.9992,0.0,0.13777]
[1779047329702,45.44,78395.34,0.0,-0.9992,0.0,0.13821]
[1779047330448,45.44,78395.34,0.0,-0.9992,0.0,0.13821]
[1779047330559,45.44,78395.34,0.0,-0.9992,0.0,0.13821]
[1779047333730,45.44,78392.05,0.0,-0.9992,0.0,0.13758]
[1779047334737,45.44,78385.21,0.0,-0.99921,0.0,0.13628]
[1779047336097,45.44,78385.87,0.0,-0.99921,0.0,0.1364]
[1779047336308,45.44,78385.87,0.0,-0.99921,0.0,0.1364]
[1779047336687,45.44,78385.87,0.0,-0.99921,0.0,0.1364]
[1779047336809,45.44,78385.87,0.0,-0.99921,0.0,0.1364]
[1779047336751,45.44,78385.8,0.0,-0.99921,0.0,0.13639]
[1779047341786,45.44,78386.55,0.0,-0.99921,0.0,0.13653]
[1779047342793,45.44,78381.3,0.0,-0.99922,0.0,0.13554]
[1779047343801,45.44,78378.72,0.0,-0.99922,0.0,0.13505]
[1779047344507,45.44,78378.72,0.0,-0.99922,0.0,0.13505]
[1779047344561,45.44,78378.72,0.0,-0.99922,0.0,0.13505]
[1779047350853,45.44,78384.69,0.0,-0.99921,0.0,0.13618]
[1779047351605,45.44,78384.69,0.0,-0.99921,0.0,0.13618]
[1779047351808,45.44,78384.69,0.0,-0.99921,0.0,0.13618]
[1779047351858,45.44,78392.7,0.0,-0.9992,0.0,0.13771]
[1779047352398,45.44,78392.7,0.0,-0.9992,0.0,0.13771]
[1779047352575,45.44,78392.7,0.0,-0.9992,0.0,0.13771]
[1779047352866,45.44,78394.12,0.0,-0.9992,0.0,0.13798]
[1779047356894,45.44,78396.37,0.0,-0.9992,0.0,0.13841]
[1779047362115,45.44,78396.6,0.0,-0.9992,0.0,0.13846]
[1779047362311,45.44,78396.6,0.0,-0.9992,0.0,0.13846]
[1779047368722,45.44,78396.72,0.0,-0.9992,0.0,0.13848]
[1779047368808,45.44,78396.72,0.0,-0.9992,0.0,0.13848]
[1779047369022,45.44,78397.07,0.0,-0.9992,0.0,0.13855]
[1779047369060,45.44,78397.07,0.0,-0.9992,0.0,0.13855]
[1779047369159,45.44,78397.32,0.0,-0.9992,0.0,0.13859]
[1779047374013,45.44,78398.7,0.0,-0.9992,0.0,0.13851]
[1779047375020,45.44,78401.52,0.0,-0.99919,0.0,0.13905]
[1779047376312,45.44,78401.52,0.0,-0.99919,0.0,0.13905]
[1779047376564,45.44,78401.52,0.0,-0.99919,0.0,0.13905]
[1779047383076,45.44,78402.37,0.0,-0.99919,0.0,0.13922]
[1779047384072,45.44,78402.37,0.0,-0.99919,0.0,0.13922]
[1779047384310,45.44,78402.37,0.0,-0.99919,0.0,0.13922]
[1779047385093,45.44,78401.63,0.0,-0.99919,0.0,0.13907]
[1779047385310,45.44,78401.63,0.0,-0.99919,0.0,0.13907]
[1779047385362,45.44,78402.28,0.0,-0.99919,0.0,0.1392]
[1779047391201,45.44,78402.41,0.0,-0.99919,0.0,0.13922]
[1779047391310,45.44,78402.41,0.0,-0.99919,0.0,0.13922]
[1779047397251,45.44,78403.85,0.0,-0.99919,0.0,0.1395]
[1779047397314,45.44,78403.85,0.0,-0.99919,0.0,0.1395]
[1779047397669,45.44,78403.85,0.0,-0.99919,0.0,0.1395]
[1779047397808,45.44,78403.85,0.0,-0.99919,0.0,0.1395]
[1779047397883,45.44,78404.08,0.0,-0.99919,0.0,0.13955]
[1779047402399,45.44,78404.02,0.0,-0.99919,0.0,0.13954]
[1779047402598,45.44,78404.02,0.0,-0.99919,0.0,0.13954]
[1779047402620,45.44,78406.77,0.0,-0.99919,0.0,0.14007]
[1779047404223,45.44,78403.82,0.0,-0.99919,0.0,0.1395]
[1779047408492,45.44,78405.16,0.0,-0.99919,0.0,0.13976]
[1779047408568,45.44,78405.16,0.0,-0.99919,0.0,0.13976]
[1779047408646,45.44,78410.45,0.0,-0.99918,0.0,0.14079]
[1779047409361,45.44,78410.45,0.0,-0.99918,0.0,0.14079]
[1779047409559,45.44,78410.45,0.0,-0.99918,0.0,0.14079]
[1779047409562,45.44,78413.0,0.0,-0.99918,0.0,0.14129]
[1779047415643,45.44,78415.09,0.0,-0.99918,0.0,0.1417]
[1779047415809,45.44,78415.09,0.0,-0.99918,0.0,0.1417]
[1779047415900,45.44,78416.61,0.0,-0.99918,0.0,0.142]
[1779047421343,45.44,78417.74,0.0,-0.99917,0.0,0.14222]
[1779047423560,45.44,78417.34,0.0,-0.99918,0.0,0.14214]
[1779047428953,45.44,78416.74,0.0,-0.99918,0.0,0.14202]
[1779047429058,45.44,78416.74,0.0,-0.99918,0.0,0.14202]
[1779047429206,45.44,78416.74,0.0,-0.99918,0.0,0.14202]
[1779047429310,45.44,78416.74,0.0,-0.99918,0.0,0.14202]
[1779047429398,45.44,78417.06,0.0,-0.99918,0.0,0.14209]
[1779047431412,45.44,78418.43,0.0,-0.99918,0.0,0.142]
[1779047433553,45.44,78419.04,0.0,-0.99918,0.0,0.14212]
[1779047433560,45.44,78419.04,0.0,-0.99918,0.0,0.14212]
[1779047433760,45.44,78419.04,0.0,-0.99918,0.0,0.14212]
[1779047433810,45.44,78419.04,0.0,-0.99918,0.0,0.14212]
[1779047433861,45.44,78420.5,0.0,-0.99917,0.0,0.14241]
[1779047439468,45.44,78422.1,0.0,-0.99917,0.0,0.14272]
[1779047444052,45.44,78422.04,0.0,-0.99917,0.0,0.14271]
[1779047444058,45.44,78422.04,0.0,-0.99917,0.0,0.14271]
[1779047444631,45.44,78422.04,0.0,-0.99917,0.0,0.14271]
[1779047444809,45.44,78422.04,0.0,-0.99917,0.0,0.14271]
[1779047444873,45.44,78422.14,0.0,-0.99917,0.0,0.14273]
[1779047450545,45.44,78422.52,0.0,-0.99917,0.0,0.1428]
[1779047452763,45.44,78422.48,0.0,-0.99917,0.0,0.1428]
[1779047452809,45.44,78422.48,0.0,-0.99917,0.0,0.1428]
[1779047452910,45.44,78422.33,0.0,-0.99917,0.0,0.14277]
[1779047453587,45.44,78422.33,0.0,-0.99917,0.0,0.14277]
[1779047453807,45.44,78422.33,0.0,-0.99917,0.0,0.14277]
[1779047461625,45.44,78421.09,0.0,-0.99917,0.0,0.14252]
[1779047464331,45.44,78421.19,0.0,-0.99917,0.0,0.14254]
[1779047464563,45.44,78421.19,0.0,-0.99917,0.0,0.14254]
[1779047464904,45.44,78421.19,0.0,-0.99917,0.0,0.14254]
[1779047464910,45.44,78421.1,0.0,-0.99917,0.0,0.14252]
[1779047465058,45.44,78421.1,0.0,-0.99917,0.0,0.14252]
[1779047468674,45.44,78423.79,0.0,-0.99917,0.0,0.14306]
[1779047470154,45.44,78425.05,0.0,-0.99917,0.0,0.14331]
[1779047470310,45.44,78425.05,0.0,-0.99917,0.0,0.14331]
[1779047470498,45.44,78425.05,0.0,-0.99917,0.0,0.14331]
[1779047470558,45.44,78425.05,0.0,-0.99917,0.0,0.14331]
[1779047470688,45.44,78428.87,0.0,-0.99916,0.0,0.14407]
[1779047472702,45.44,78432.33,0.0,-0.99916,0.0,0.14476]
[1779047477693,45.44,78431.76,0.0,-0.99916,0.0,0.14465]
[1779047477808,45.44,78431.76,0.0,-0.99916,0.0,0.14465]
[1779047477899,45.44,78431.8,0.0,-0.99916,0.0,0.14465]
[1779047478745,45.44,78439.27,0.0,-0.99915,0.0,0.14616]
[1779047479398,45.44,78439.27,0.0,-0.99915,0.0,0.14616]
[1779047479561,45.44,78439.27,0.0,-0.99915,0.0,0.14616]
[1779047480759,45.44,78440.55,0.0,-0.99915,0.0,0.14642]
[1779047481766,45.44,78435.27,0.0,-0.99915,0.0,0.14535]
[1779047482773,45.44,78422.88,0.0,-0.99917,0.0,0.14288]
[1779047483222,45.44,78422.88,0.0,-0.99917,0.0,0.14288]
[1779047483310,45.44,78422.88,0.0,-0.99917,0.0,0.14288]
[1779047483872,45.44,78422.88,0.0,-0.99917,0.0,0.14288]
[1779047483973,45.44,78425.86,0.0,-0.99917,0.0,0.14347]
[1779047484058,45.44,78425.86,0.0,-0.99917,0.0,0.14347]
[1779047489737,45.44,78425.61,0.0,-0.99917,0.0,0.14342]
[1779047489809,45.44,78425.61,0.0,-0.99917,0.0,0.14342]
[1779047489908,45.44,78425.61,0.0,-0.99917,0.0,0.14342]
[1779047494876,45.44,78423.37,0.0,-0.99917,0.0,0.14261]
[1779047495059,45.44,78422.59,0.0,-0.99917,0.0,0.14246]
[1779047500899,45.44,78422.3,0.0,-0.99917,0.0,0.1424]
[1779047505234,45.44,78421.89,0.0,-0.99917,0.0,0.14232]
[1779047505310,45.44,78421.89,0.0,-0.99917,0.0,0.14232]
[1779047505842,45.44,78421.89,0.0,-0.99917,0.0,0.14232]
[1779047505934,45.44,78421.92,0.0,-0.99917,0.0,0.14232]
[1779047506067,45.44,78421.92,0.0,-0.99917,0.0,0.14232]
[1779047511977,45.44,78422.19,0.0,-0.99917,0.0,0.14238]
[1779047514910,45.44,78423.21,0.0,-0.99917,0.0,0.14258]
[1779047514998,45.44,78422.3,0.0,-0.99917,0.0,0.1424]
[1779047515059,45.44,78422.3,0.0,-0.99917,0.0,0.1424]
[1779047515612,45.44,78422.3,0.0,-0.99917,0.0,0.1424]
[1779047515809,45.44,78422.3,0.0,-0.99917,0.0,0.1424]
[1779047516008,45.44,78422.4,0.0,-0.99917,0.0,0.14242]
[1779047521042,45.44,78422.44,0.0,-0.99917,0.0,0.14243]
[1779047526078,45.44,78422.75,0.0,-0.99917,0.0,0.14249]
[1779047527330,45.44,78422.75,0.0,-0.99917,0.0,0.14249]
[1779047527558,45.44,78422.75,0.0,-0.99917,0.0,0.14249]
[1779047527903,45.44,78422.75,0.0,-0.99917,0.0,0.14249]
[1779047527949,45.44,78422.17,0.0,-0.99917,0.0,0.14237]
[1779047528060,45.44,78422.17,0.0,-0.99917,0.0,0.14237]
[1779047534134,45.44,78422.29,0.0,-0.99917,0.0,0.1424]
[1779047536854,45.44,78422.29,0.0,-0.99917,0.0,0.1424]
[1779047537061,45.44,78422.26,0.0,-0.99917,0.0,0.14239]
[1779047537567,45.44,78422.26,0.0,-0.99917,0.0,0.14239]
[1779047537809,45.44,78422.26,0.0,-0.99917,0.0,0.14239]
[1779047537911,45.44,78422.1,0.0,-0.99917,0.0,0.14236]
[1779047545211,45.44,78422.32,0.0,-0.99917,0.0,0.1424]
[1779047550246,45.44,78423.0,0.0,-0.99917,0.0,0.14254]
[1779047551728,45.44,78423.0,0.0,-0.99917,0.0,0.14254]
[1779047551808,45.44,78423.0,0.0,-0.99917,0.0,0.14254]
[1779047551906,45.44,78423.0,0.0,-0.99917,0.0,0.14254]
[1779047552058,45.44,78423.0,0.0,-0.99917,0.0,0.14254]
[1779047552001,45.44,78422.86,0.0,-0.99917,0.0,0.14215]
[1779047557511,45.44,78424.7,0.0,-0.99917,0.0,0.14251]
[1779047557562,45.44,78424.7,0.0,-0.99917,0.0,0.14251]
[1779047558061,45.44,78424.7,0.0,-0.99917,0.0,0.14251]
[1779047558315,45.44,78423.94,0.0,-0.99917,0.0,0.14236]
[1779047558328,45.44,78423.3,0.0,-0.99917,0.0,0.14224]
[1779047563341,45.44,78422.5,0.0,-0.99917,0.0,0.14208]
[1779047568023,45.44,78422.77,0.0,-0.99917,0.0,0.14213]
[1779047568058,45.44,78422.77,0.0,-0.99917,0.0,0.14213]
[1779047567369,45.44,78420.05,0.0,-0.99918,0.0,0.1416]
[1779047572404,45.44,78418.9,0.0,-0.99918,0.0,0.14137]
[1779047573580,45.44,78418.9,0.0,-0.99918,0.0,0.14137]
[1779047573808,45.44,78418.9,0.0,-0.99918,0.0,0.14137]
[1779047576442,45.44,78419.36,0.0,-0.99918,0.0,0.14146]
[1779047576559,45.44,78419.36,0.0,-0.99918,0.0,0.14146]
[1779047576660,45.44,78419.75,0.0,-0.99918,0.0,0.14154]
[1779047580772,45.44,78419.93,0.0,-0.99918,0.0,0.14157]
[1779047580809,45.44,78419.93,0.0,-0.99918,0.0,0.14157]
[1779047590543,45.44,78419.93,0.0,-0.99918,0.0,0.14157]
[1779047590559,45.44,78419.93,0.0,-0.99918,0.0,0.14157]
[1779047591080,45.44,78419.93,0.0,-0.99918,0.0,0.14157]
[1779047590637,45.44,78420.13,0.0,-0.99918,0.0,0.14161]
[1779047591310,45.44,78420.13,0.0,-0.99918,0.0,0.14161]
[1779047595565,45.44,78422.01,0.0,-0.99918,0.0,0.14198]
[1779047596358,45.44,78422.01,0.0,-0.99918,0.0,0.14198]
[1779047596563,45.44,78422.01,0.0,-0.99918,0.0,0.14198]
[1779047596706,45.44,78422.01,0.0,-0.99918,0.0,0.14198]
[1779047596808,45.44,78422.01,0.0,-0.99918,0.0,0.14198]
[1779047596909,45.44,78424.7,0.0,-0.99917,0.0,0.14251]
[1779047602164,45.44,78425.34,0.0,-0.99917,0.0,0.14264]
[1779047602316,45.44,78425.34,0.0,-0.99917,0.0,0.14264]
[1779047607649,45.44,78424.68,0.0,-0.99917,0.0,0.14251]
[1779047612686,45.44,78424.72,0.0,-0.99917,0.0,0.14216]
[1779047618728,45.44,78424.85,0.0,-0.99917,0.0,0.14218]
[1779047619896,45.44,78424.85,0.0,-0.99917,0.0,0.14218]
[1779047620059,45.44,78424.85,0.0,-0.99917,0.0,0.14218]
[1779047619997,45.44,78426.25,0.0,-0.99917,0.0,0.14246]
[1779047620680,45.44,78426.25,0.0,-0.99917,0.0,0.14246]
[1779047620809,45.44,78426.25,0.0,-0.99917,0.0,0.14246]
[1779047620826,45.44,78428.44,0.0,-0.99917,0.0,0.14289]
[1779047627477,45.44,78429.91,0.0,-0.99917,0.0,0.14318]
[1779047627560,45.44,78429.91,0.0,-0.99917,0.0,0.14318]
[1779047627791,45.44,78431.55,0.0,-0.99917,0.0,0.14351]
[1779047628396,45.44,78431.55,0.0,-0.99917,0.0,0.14351]
[1779047628561,45.44,78431.55,0.0,-0.99917,0.0,0.14351]
[1779047633833,45.44,78432.06,0.0,-0.99917,0.0,0.14361]
[1779047634840,45.44,78434.13,0.0,-0.99916,0.0,0.14402]
[1779047635625,45.44,78434.13,0.0,-0.99916,0.0,0.14402]
[1779047635808,45.44,78434.13,0.0,-0.99916,0.0,0.14402]
[1779047635848,45.44,78434.22,0.0,-0.99916,0.0,0.14404]
[1779047636476,45.44,78434.22,0.0,-0.99916,0.0,0.14404]
[1779047636560,45.44,78434.22,0.0,-0.99916,0.0,0.14404]
[1779047636855,45.44,78436.5,0.0,-0.99916,0.0,0.1445]
[1779047641890,45.44,78435.53,0.0,-0.99916,0.0,0.1443]
[1779047642504,45.44,78435.53,0.0,-0.99916,0.0,0.1443]
[1779047642564,45.44,78435.53,0.0,-0.99916,0.0,0.1443]
[1779047642897,45.44,78433.88,0.0,-0.99916,0.0,0.14397]
[1779047643514,45.44,78433.88,0.0,-0.99916,0.0,0.14397]
[1779047643560,45.44,78433.88,0.0,-0.99916,0.0,0.14397]
[1779047647411,45.44,78431.66,0.0,-0.99917,0.0,0.14353]
[1779047647561,45.44,78431.66,0.0,-0.99917,0.0,0.14353]
[1779047648089,45.44,78431.66,0.0,-0.99917,0.0,0.14353]
[1779047648158,45.44,78430.85,0.0,-0.99917,0.0,0.14337]
[1779047648311,45.44,78430.85,0.0,-0.99917,0.0,0.14337]
[1779047648939,45.44,78430.86,0.0,-0.99917,0.0,0.14337]
[1779047654981,45.44,78431.35,0.0,-0.99917,0.0,0.14347]
[1779047660016,45.44,78431.02,0.0,-0.99917,0.0,0.1434]
[1779047666058,45.44,78431.14,0.0,-0.99917,0.0,0.14343]
[1779047667065,45.44,78428.2,0.0,-0.99917,0.0,0.14284]
[1779047668836,45.44,78426.84,0.0,-0.99917,0.0,0.14258]
[1779047668977,45.44,78426.84,0.0,-0.99917,0.0,0.14258]
[1779047669079,45.44,78424.79,0.0,-0.99917,0.0,0.14217]
[1779047670086,45.44,78420.22,0.0,-0.99918,0.0,0.14127]
[1779047671032,45.44,78420.22,0.0,-0.99918,0.0,0.14127]
[1779047671058,45.44,78420.22,0.0,-0.99918,0.0,0.14127]
[1779047673290,45.44,78419.1,0.0,-0.99918,0.0,0.14069]
[1779047673309,45.44,78419.1,0.0,-0.99918,0.0,0.14069]
[1779047674114,45.44,78415.88,0.0,-0.99919,0.0,0.14006]
[1779047674434,45.44,78415.88,0.0,-0.99919,0.0,0.14006]
[1779047674565,45.44,78415.88,0.0,-0.99919,0.0,0.14006]
[1779047679149,45.44,78400.91,0.0,-0.99921,0.0,0.13717]
[1779047680156,45.44,78393.43,0.0,-0.99921,0.0,0.13575]
[1779047680999,45.44,78393.43,0.0,-0.99921,0.0,0.13575]
[1779047681062,45.44,78393.43,0.0,-0.99921,0.0,0.13575]
[1779047681163,45.44,78393.2,0.0,-0.99921,0.0,0.13571]
[1779047681884,45.44,78393.2,0.0,-0.99921,0.0,0.13571]
[1779047682060,45.44,78393.2,0.0,-0.99921,0.0,0.13571]
[1779047688212,45.44,78392.13,0.0,-0.99922,0.0,0.13551]
[1779047691233,45.44,78389.64,0.0,-0.99922,0.0,0.13503]
[1779047695561,45.44,78389.59,0.0,-0.99922,0.0,0.13503]
[1779047695662,45.44,78388.13,0.0,-0.99922,0.0,0.13475]
[1779047696687,45.44,78388.13,0.0,-0.99922,0.0,0.13475]
[1779047696807,45.44,78388.13,0.0,-0.99922,0.0,0.13475]
[1779047701303,45.44,78383.38,0.0,-0.99923,0.0,0.13386]
[1779047702603,45.44,78383.38,0.0,-0.99923,0.0,0.13386]
[1779047702811,45.44,78383.38,0.0,-0.99923,0.0,0.13386]
[1779047703216,45.44,78383.38,0.0,-0.99923,0.0,0.13386]
[1779047702844,45.44,78380.41,0.0,-0.99923,0.0,0.1333]
[1779047703310,45.44,78380.41,0.0,-0.99923,0.0,0.1333]
[1779047703411,45.44,78380.41,0.0,-0.99923,0.0,0.1333]
[1779047710366,45.44,78378.9,0.0,-0.99923,0.0,0.13302]
[1779047712498,45.44,78377.36,0.0,-0.99923,0.0,0.13274]
[1779047712560,45.44,78377.36,0.0,-0.99923,0.0,0.13274]
[1779047719430,45.44,78377.41,0.0,-0.99923,0.0,0.13275]
[1779047724465,45.44,78376.51,0.0,-0.99923,0.0,0.13258]
[1779047730467,45.44,78376.07,0.0,-0.99923,0.0,0.1325]
[1779047730558,45.44,78376.07,0.0,-0.99923,0.0,0.1325]
[1779047732880,45.44,78375.98,0.0,-0.99924,0.0,0.13214]
[1779047733057,45.44,78375.98,0.0,-0.99924,0.0,0.13214]
[1779047733097,45.44,78375.95,0.0,-0.99924,0.0,0.13214]
[1779047741429,45.44,78376.37,0.0,-0.99924,0.0,0.13221]
[1779047741559,45.44,78376.37,0.0,-0.99924,0.0,0.13221]
[1779047747532,45.44,78375.84,0.0,-0.99924,0.0,0.13211]
[1779047747577,45.44,78375.84,0.0,-0.99924,0.0,0.13211]
[1779047747709,45.44,78375.84,0.0,-0.99924,0.0,0.13211]
[1779047747810,45.44,78375.84,0.0,-0.99924,0.0,0.13211]
[1779047747909,45.44,78375.74,0.0,-0.99924,0.0,0.1321]
[1779047750648,45.44,78366.29,0.0,-0.99925,0.0,0.13036]
[1779047751867,45.44,78366.29,0.0,-0.99925,0.0,0.13036]
[1779047752058,45.44,78366.29,0.0,-0.99925,0.0,0.13036]
[1779047752155,45.44,78364.39,0.0,-0.99925,0.0,0.13001]
[1779047752662,45.44,78368.58,0.0,-0.99924,0.0,0.13078]
[1779047754700,45.44,78370.46,0.0,-0.99924,0.0,0.13112]
[1779047754813,45.44,78370.46,0.0,-0.99924,0.0,0.13112]
[1779047755135,45.44,78370.46,0.0,-0.99924,0.0,0.13112]
[1779047755159,45.44,78372.68,0.0,-0.99924,0.0,0.13153]
[1779047755309,45.44,78372.68,0.0,-0.99924,0.0,0.13153]
[1779047762734,45.44,78372.61,0.0,-0.99924,0.0,0.13152]
[1779047768776,45.44,78371.06,0.0,-0.99924,0.0,0.13123]
[1779047774818,45.44,78371.11,0.0,-0.99924,0.0,0.13124]
[1779047776336,45.44,78371.07,0.0,-0.99924,0.0,0.13124]
[1779047776567,45.44,78371.07,0.0,-0.99924,0.0,0.13124]
[1779047782182,45.44,78371.05,0.0,-0.99924,0.0,0.13123]
[1779047787702,45.44,78370.87,0.0,-0.99924,0.0,0.1312]
[1779047787810,45.44,78370.87,0.0,-0.99924,0.0,0.1312]
[1779047788520,45.44,78370.76,0.0,-0.99924,0.0,0.13118]
[1779047788563,45.44,78370.76,0.0,-0.99924,0.0,0.13118]
[1779047788916,45.44,78370.72,0.0,-0.99924,0.0,0.13117]
[1779047796973,45.44,78371.01,0.0,-0.99924,0.0,0.13089]
[1779047802009,45.44,78371.09,0.0,-0.99924,0.0,0.1309]
[1779047806315,45.44,78369.94,0.0,-0.99925,0.0,0.13069]
[1779047806560,45.44,78369.94,0.0,-0.99925,0.0,0.13069]
[1779047813086,45.44,78369.9,0.0,-0.99925,0.0,0.13068]
[1779047818121,45.44,78370.1,0.0,-0.99925,0.0,0.13072]
[1779047819589,45.44,78370.35,0.0,-0.99924,0.0,0.13077]
[1779047819808,45.44,78370.35,0.0,-0.99924,0.0,0.13077]
[1779047820446,45.44,78370.34,0.0,-0.99924,0.0,0.13076]
[1779047820562,45.44,78370.34,0.0,-0.99924,0.0,0.13076]
[1779047820615,45.44,78370.34,0.0,-0.99924,0.0,0.13076]
[1779047826177,45.44,78370.03,0.0,-0.99925,0.0,0.13071]
[1779047831212,45.44,78370.03,0.0,-0.99925,0.0,0.13071]
[1779047835954,45.44,78370.03,0.0,-0.99925,0.0,0.13071]
[1779047836058,45.44,78370.03,0.0,-0.99925,0.0,0.13071]
[1779047842148,45.44,78369.55,0.0,-0.99925,0.0,0.13062]
[1779047842308,45.44,78369.55,0.0,-0.99925,0.0,0.13062]
[1779047842902,45.44,78369.84,0.0,-0.99925,0.0,0.13067]
[1779047843058,45.44,78369.84,0.0,-0.99925,0.0,0.13067]
[1779047844303,45.44,78369.78,0.0,-0.99925,0.0,0.13066]
[1779047849338,45.44,78369.78,0.0,-0.99925,0.0,0.13066]
[1779047850290,45.44,78369.78,0.0,-0.99925,0.0,0.13066]
[1779047850309,45.44,78369.78,0.0,-0.99925,0.0,0.13066]
[1779047861422,45.44,78369.62,0.0,-0.99925,0.0,0.13029]
[1779047866506,45.44,78369.76,0.0,-0.99925,0.0,0.13032]
[1779047866564,45.44,78369.76,0.0,-0.99925,0.0,0.13032]
[1779047868031,45.44,78370.14,0.0,-0.99925,0.0,0.13039]
[1779047868061,45.44,78370.14,0.0,-0.99925,0.0,0.13039]
[1779047868128,45.44,78370.14,0.0,-0.99925,0.0,0.13039]
[1779047873506,45.44,78369.06,0.0,-0.99925,0.0,0.13019]
[1779047878541,45.44,78369.07,0.0,-0.99925,0.0,0.13019]
[1779047885590,45.44,78368.97,0.0,-0.99925,0.0,0.13018]
[1779047887217,45.44,78368.97,0.0,-0.99925,0.0,0.13018]
[1779047887310,45.44,78368.97,0.0,-0.99925,0.0,0.13018]
[1779047892639,45.44,78368.78,0.0,-0.99925,0.0,0.13014]
[1779047897674,45.44,78368.1,0.0,-0.99925,0.0,0.13002]
[1779047902709,45.44,78368.08,0.0,-0.99925,0.0,0.13001]
[1779047906099,45.44,78368.01,0.0,-0.99925,0.0,0.13]
[1779047906309,45.44,78368.01,0.0,-0.99925,0.0,0.13]
[1779047907287,45.44,78368.15,0.0,-0.99925,0.0,0.13003]
[1779047907309,45.44,78368.15,0.0,-0.99925,0.0,0.13003]
[1779047907388,45.44,78367.97,0.0,-0.99925,0.0,0.12999]
[1779047912779,45.44,78367.99,0.0,-0.99925,0.0,0.12966]
[1779047917814,45.44,78367.9,0.0,-0.99925,0.0,0.12965]
[1779047923856,45.44,78367.9,0.0,-0.99925,0.0,0.12965]
[1779047928077,45.44,78367.47,0.0,-0.99925,0.0,0.12957]
[1779047928308,45.44,78367.47,0.0,-0.99925,0.0,0.12957]
[1779047934934,45.44,78367.63,0.0,-0.99925,0.0,0.1296]
[1779047937652,45.44,78367.08,0.0,-0.99925,0.0,0.1295]
[1779047937807,45.44,78367.08,0.0,-0.99925,0.0,0.1295]
[1779047939385,45.44,78367.7,0.0,-0.99925,0.0,0.12961]
[1779047939401,45.44,78366.69,0.0,-0.99925,0.0,0.12943]
[1779047939562,45.44,78366.69,0.0,-0.99925,0.0,0.12943]
[1779047941983,45.44,78359.8,0.0,-0.99926,0.0,0.12818]
[1779047945268,45.44,78359.86,0.0,-0.99926,0.0,0.12819]
[1779047945308,45.44,78359.86,0.0,-0.99926,0.0,0.12819]
[1779047951047,45.44,78358.3,0.0,-0.99926,0.0,0.12791]
[1779047955303,45.44,78357.97,0.0,-0.99926,0.0,0.12785]
[1779047955562,45.44,78357.87,0.0,-0.99926,0.0,0.12783]
[1779047956382,45.44,78357.87,0.0,-0.99926,0.0,0.12783]
[1779047956565,45.44,78357.87,0.0,-0.99926,0.0,0.12783]
[1779047957091,45.44,78357.91,0.0,-0.99926,0.0,0.12784]
[1779047962126,45.44,78357.29,0.0,-0.99926,0.0,0.12773]
[1779047969317,45.44,78357.3,0.0,-0.99926,0.0,0.12773]
[1779047969386,45.44,78352.45,0.0,-0.99927,0.0,0.12686]
[1779047969565,45.44,78352.45,0.0,-0.99927,0.0,0.12686]
[1779047972978,45.44,78350.56,0.0,-0.99927,0.0,0.1262]
[1779047973058,45.44,78350.56,0.0,-0.99927,0.0,0.1262]
[1779047973203,45.44,78355.35,0.0,-0.99927,0.0,0.12705]
[1779047974355,45.44,78355.35,0.0,-0.99927,0.0,0.12705]
[1779047974409,45.44,78356.94,0.0,-0.99927,0.0,0.12733]
[1779047974560,45.44,78356.94,0.0,-0.99927,0.0,0.12733]
[1779047979245,45.44,78364.95,0.0,-0.99926,0.0,0.12878]
[1779047980252,45.44,78368.93,0.0,-0.99925,0.0,0.1295]
[1779047981259,45.44,78372.71,0.0,-0.99925,0.0,0.13019]
[1779047982266,45.44,78376.22,0.0,-0.99924,0.0,0.13083]
[1779047983569,45.44,78378.09,0.0,-0.99924,0.0,0.13117]
[1779047985344,45.44,78378.95,0.0,-0.99924,0.0,0.13133]
[1779047985345,45.44,78381.65,0.0,-0.99924,0.0,0.13183]
[1779047985559,45.44,78381.65,0.0,-0.99924,0.0,0.13183]
[1779047987311,45.44,78386.0,0.0,-0.99923,0.0,0.13263]
[1779047988318,45.44,78389.84,0.0,-0.99923,0.0,0.13335]
[1779047990038,45.44,78391.41,0.0,-0.99923,0.0,0.13364]
[1779047990058,45.44,78391.41,0.0,-0.99923,0.0,0.13364]
[1779047992346,45.44,78396.01,0.0,-0.99922,0.0,0.13451]
[1779047997381,45.44,78387.09,0.0,-0.99923,0.0,0.13284]
[1779047998388,45.44,78382.77,0.0,-0.99924,0.0,0.13204]
[1779047998870,45.44,78382.77,0.0,-0.99924,0.0,0.13204]
[1779047999061,45.44,78382.77,0.0,-0.99924,0.0,0.13204]
[1779047999392,45.44,78382.77,0.0,-0.99924,0.0,0.13204]
[1779047999494,45.44,78382.75,0.0,-0.99924,0.0,0.13203]
[1779047999559,45.44,78382.75,0.0,-0.99924,0.0,0.13203]
[1779048002335,45.44,78382.63,0.0,-0.99924,0.0,0.13201]
[1779048002419,45.44,78388.52,0.0,-0.99923,0.0,0.1331]
[1779048002559,45.44,78388.52,0.0,-0.99923,0.0,0.1331]
[1779048003426,45.44,78390.9,0.0,-0.99923,0.0,0.13355]
[1779048004116,45.44,78390.9,0.0,-0.99923,0.0,0.13355]
[1779048004309,45.44,78390.9,0.0,-0.99923,0.0,0.13355]
[1779048004433,45.44,78393.12,0.0,-0.99922,0.0,0.13396]
[1779048006449,45.44,78395.76,0.0,-0.99922,0.0,0.13446]
[1779048011482,45.44,78395.12,0.0,-0.99922,0.0,0.13434]
[1779048015134,45.44,78396.33,0.0,-0.99922,0.0,0.13457]
[1779048015233,45.44,78396.33,0.0,-0.99922,0.0,0.13457]
[1779048015309,45.44,78396.33,0.0,-0.99922,0.0,0.13457]
[1779048015510,45.44,78396.45,0.0,-0.99922,0.0,0.13459]
[1779048020546,45.44,78395.56,0.0,-0.99922,0.0,0.13442]
[1779048025583,45.44,78396.31,0.0,-0.99922,0.0,0.13456]
[1779048030618,45.44,78395.41,0.0,-0.99922,0.0,0.13439]
[1779048036105,45.44,78395.27,0.0,-0.99922,0.0,0.13402]
[1779048036158,45.44,78395.27,0.0,-0.99922,0.0,0.13402]
[1779048036307,45.44,78395.27,0.0,-0.99922,0.0,0.13402]
[1779048036408,45.44,78395.56,0.0,-0.99922,0.0,0.13408]
[1779048041695,45.44,78396.39,0.0,-0.99922,0.0,0.13423]
[1779048046730,45.44,78400.12,0.0,-0.99922,0.0,0.13493]
[1779048047673,45.44,78400.12,0.0,-0.99922,0.0,0.13493]
[1779048047802,45.44,78400.12,0.0,-0.99922,0.0,0.13493]
[1779048047817,45.44,78400.12,0.0,-0.99922,0.0,0.13493]
[1779048048059,45.44,78400.12,0.0,-0.99922,0.0,0.13493]
[1779048048132,45.44,78400.25,0.0,-0.99922,0.0,0.13496]
[1779048053779,45.44,78400.69,0.0,-0.99922,0.0,0.13504]
[1779048058815,45.44,78400.54,0.0,-0.99922,0.0,0.13501]
[1779048063850,45.44,78400.24,0.0,-0.99922,0.0,0.13496]
[1779048064857,45.44,78403.38,0.0,-0.99921,0.0,0.13555]
[1779048066351,45.44,78403.38,0.0,-0.99921,0.0,0.13555]
[1779048066423,45.44,78403.38,0.0,-0.99921,0.0,0.13555]
[1779048066563,45.44,78403.38,0.0,-0.99921,0.0,0.13555]
[1779048066519,45.44,78405.22,0.0,-0.99921,0.0,0.1359]
[1779048071906,45.44,78403.96,0.0,-0.99921,0.0,0.13566]
[1779048076941,45.44,78404.1,0.0,-0.99921,0.0,0.13569]
[1779048081976,45.44,78405.24,0.0,-0.99921,0.0,0.1359]
[1779048087011,45.44,78404.69,0.0,-0.99921,0.0,0.1358]
[1779048092046,45.44,78405.14,0.0,-0.99921,0.0,0.13553]
[1779048095100,45.44,78404.49,0.0,-0.99921,0.0,0.13541]
[1779048095208,45.44,78404.49,0.0,-0.99921,0.0,0.13541]
[1779048095309,45.44,78404.49,0.0,-0.99921,0.0,0.13541]
[1779048095409,45.44,78404.49,0.0,-0.99921,0.0,0.13541]
[1779048096075,45.44,78406.72,0.0,-0.99921,0.0,0.13583]
[1779048098088,45.44,78404.18,0.0,-0.99922,0.0,0.13535]
[1779048103126,45.44,78403.98,0.0,-0.99922,0.0,0.13532]
[1779048108159,45.44,78404.45,0.0,-0.99922,0.0,0.1354]
[1779048113195,45.44,78404.54,0.0,-0.99921,0.0,0.13542]
[1779048115493,45.44,78404.68,0.0,-0.99921,0.0,0.13545]
[1779048115560,45.44,78404.68,0.0,-0.99921,0.0,0.13545]
[1779048115594,45.44,78404.51,0.0,-0.99921,0.0,0.13542]
[1779048115737,45.44,78404.51,0.0,-0.99921,0.0,0.13542]
[1779048115808,45.44,78404.51,0.0,-0.99921,0.0,0.13542]
[1779048121252,45.44,78404.13,0.0,-0.99922,0.0,0.13534]
[1779048123739,45.44,78404.24,0.0,-0.99922,0.0,0.13536]
[1779048123809,45.44,78404.24,0.0,-0.99922,0.0,0.13536]
[1779048123935,45.44,78404.24,0.0,-0.99922,0.0,0.13536]
[1779048124058,45.44,78404.24,0.0,-0.99922,0.0,0.13536]
[1779048124272,45.44,78404.28,0.0,-0.99922,0.0,0.13537]
[1779048132329,45.44,78402.69,0.0,-0.99922,0.0,0.13507]
[1779048133540,45.44,78402.69,0.0,-0.99922,0.0,0.13507]
[1779048133565,45.44,78402.69,0.0,-0.99922,0.0,0.13507]
[1779048133642,45.44,78402.69,0.0,-0.99922,0.0,0.13507]
[1779048133641,45.44,78394.01,0.0,-0.99923,0.0,0.13344]
[1779048133809,45.44,78394.01,0.0,-0.99923,0.0,0.13344]
[1779048134343,45.44,78390.01,0.0,-0.99923,0.0,0.1327]
[1779048138032,45.44,78389.91,0.0,-0.99923,0.0,0.13268]
[1779048138065,45.44,78389.91,0.0,-0.99923,0.0,0.13268]
[1779048138078,45.44,78389.91,0.0,-0.99923,0.0,0.13268]
[1779048140385,45.44,78387.06,0.0,-0.99924,0.0,0.13215]
[1779048141045,45.44,78387.06,0.0,-0.99924,0.0,0.13215]
[1779048141060,45.44,78387.06,0.0,-0.99924,0.0,0.13215]
[1779048145421,45.44,78381.67,0.0,-0.99924,0.0,0.13115]
[1779048146303,45.44,78381.67,0.0,-0.99924,0.0,0.13115]
[1779048146309,45.44,78381.67,0.0,-0.99924,0.0,0.13115]
[1779048146481,45.44,78381.67,0.0,-0.99924,0.0,0.13115]
[1779048146561,45.44,78381.67,0.0,-0.99924,0.0,0.13115]
[1779048146661,45.44,78381.05,0.0,-0.99924,0.0,0.13104]
[1779048151035,45.44,78382.11,0.0,-0.99924,0.0,0.13123]
[1779048151058,45.44,78382.11,0.0,-0.99924,0.0,0.13123]
[1779048151463,45.44,78381.53,0.0,-0.99924,0.0,0.13079]
[1779048162540,45.44,78381.76,0.0,-0.99924,0.0,0.13083]
[1779048167575,45.44,78381.71,0.0,-0.99924,0.0,0.13082]
[1779048169069,45.44,78381.71,0.0,-0.99924,0.0,0.13082]
[1779048169310,45.44,78381.71,0.0,-0.99924,0.0,0.13082]
[1779048174624,45.44,78382.01,0.0,-0.99924,0.0,0.13088]
[1779048179659,45.44,78381.95,0.0,-0.99924,0.0,0.13087]
[1779048181275,45.44,78381.59,0.0,-0.99924,0.0,0.1308]
[1779048181309,45.44,78381.59,0.0,-0.99924,0.0,0.1308]
[1779048181571,45.44,78381.59,0.0,-0.99924,0.0,0.1308]
[1779048181674,45.44,78377.91,0.0,-0.99925,0.0,0.13013]
[1779048181809,45.44,78377.91,0.0,-0.99925,0.0,0.13013]
[1779048187716,45.44,78376.16,0.0,-0.99925,0.0,0.12981]
[1779048192751,45.44,78376.05,0.0,-0.99925,0.0,0.12979]
[1779048194765,45.44,78372.54,0.0,-0.99925,0.0,0.12915]
[1779048196028,45.44,78372.54,0.0,-0.99925,0.0,0.12915]
[1779048196059,45.44,78372.54,0.0,-0.99925,0.0,0.12915]
[1779048196272,45.44,78372.54,0.0,-0.99925,0.0,0.12915]
[1779048196308,45.44,78372.54,0.0,-0.99925,0.0,0.12915]
[1779048196373,45.44,78371.47,0.0,-0.99926,0.0,0.12895]
[1779048201815,45.44,78370.83,0.0,-0.99926,0.0,0.12884]
[1779048202789,45.44,78370.83,0.0,-0.99926,0.0,0.12884]
[1779048202808,45.44,78370.83,0.0,-0.99926,0.0,0.12884]
[1779048203078,45.44,78370.83,0.0,-0.99926,0.0,0.12884]
[1779048203310,45.44,78370.83,0.0,-0.99926,0.0,0.12884]
[1779048203316,45.44,78371.14,0.0,-0.99926,0.0,0.12889]
[1779048208864,45.44,78371.03,0.0,-0.99926,0.0,0.12888]
[1779048209790,45.44,78371.03,0.0,-0.99926,0.0,0.12888]
[1779048209808,45.44,78371.03,0.0,-0.99926,0.0,0.12888]
[1779048214906,45.44,78370.05,0.0,-0.99926,0.0,0.12836]
[1779048216725,45.44,78370.05,0.0,-0.99926,0.0,0.12836]
[1779048216809,45.44,78369.27,0.0,-0.99926,0.0,0.12822]
[1779048216960,45.44,78369.27,0.0,-0.99926,0.0,0.12822]
[1779048217058,45.44,78369.27,0.0,-0.99926,0.0,0.12822]
[1779048217158,45.44,78369.32,0.0,-0.99926,0.0,0.12823]
[1779048220948,45.44,78366.91,0.0,-0.99926,0.0,0.1278]
[1779048227997,45.44,78366.82,0.0,-0.99926,0.0,0.12778]
[1779048229503,45.44,78366.82,0.0,-0.99926,0.0,0.12778]
[1779048229559,45.44,78366.82,0.0,-0.99926,0.0,0.12778]
[1779048229604,45.44,78366.94,0.0,-0.99926,0.0,0.1278]
[1779048229856,45.44,78366.94,0.0,-0.99926,0.0,0.1278]
[1779048230060,45.44,78366.94,0.0,-0.99926,0.0,0.1278]
[1779048231559,45.44,78366.94,0.0,-0.99926,0.0,0.1278]
[1779048233032,45.44,78366.9,0.0,-0.99926,0.0,0.1278]
[1779048238067,45.44,78366.0,0.0,-0.99926,0.0,0.12763]
[1779048238309,45.44,78366.0,0.0,-0.99926,0.0,0.12763]
[1779048238413,45.44,78366.0,0.0,-0.99926,0.0,0.12763]
[1779048238564,45.44,78366.0,0.0,-0.99926,0.0,0.12763]
[1779048238665,45.44,78363.63,0.0,-0.99927,0.0,0.12721]
[1779048244109,45.44,78361.52,0.0,-0.99927,0.0,0.12683]
[1779048245116,45.44,78357.32,0.0,-0.99927,0.0,0.12608]
[1779048246592,45.44,78357.32,0.0,-0.99927,0.0,0.12608]
[1779048246613,45.44,78348.84,0.0,-0.99928,0.0,0.12459]
[1779048246808,45.44,78348.84,0.0,-0.99928,0.0,0.12459]
[1779048247094,45.44,78348.84,0.0,-0.99928,0.0,0.12459]
[1779048247309,45.44,78348.84,0.0,-0.99928,0.0,0.12459]
[1779048247365,45.44,78347.68,0.0,-0.99928,0.0,0.12438]
[1779048249144,45.44,78344.7,0.0,-0.99929,0.0,0.12386]
[1779048251548,45.44,78344.26,0.0,-0.99929,0.0,0.12378]
[1779048251563,45.44,78344.26,0.0,-0.99929,0.0,0.12378]
[1779048251704,45.44,78343.29,0.0,-0.99929,0.0,0.12361]
[1779048251833,45.44,78343.29,0.0,-0.99929,0.0,0.12361]
[1779048252061,45.44,78343.29,0.0,-0.99929,0.0,0.12361]
[1779048255186,45.44,78341.3,0.0,-0.99929,0.0,0.12327]
[1779048256334,45.44,78341.3,0.0,-0.99929,0.0,0.12327]
[1779048256560,45.44,78341.3,0.0,-0.99929,0.0,0.12327]
[1779048256731,45.44,78341.3,0.0,-0.99929,0.0,0.12327]
[1779048256809,45.44,78339.51,0.0,-0.99929,0.0,0.12296]
[1779048261498,45.44,78339.94,0.0,-0.99929,0.0,0.12303]
[1779048261588,45.44,78339.94,0.0,-0.99929,0.0,0.12303]
[1779048261794,45.44,78348.36,0.0,-0.99928,0.0,0.1245]
[1779048262244,45.44,78348.36,0.0,-0.99928,0.0,0.1245]
[1779048262310,45.44,78348.36,0.0,-0.99928,0.0,0.1245]
[1779048262346,45.44,78351.21,0.0,-0.99928,0.0,0.125]
[1779048266269,45.44,78353.63,0.0,-0.99928,0.0,0.12543]
[1779048269068,45.44,78354.63,0.0,-0.99928,0.0,0.12561]
[1779048269309,45.44,78354.63,0.0,-0.99928,0.0,0.12561]
[1779048269375,45.44,78354.63,0.0,-0.99928,0.0,0.12561]
[1779048269563,45.44,78354.63,0.0,-0.99928,0.0,0.12561]
[1779048269664,45.44,78354.73,0.0,-0.99928,0.0,0.12563]
[1779048275763,45.44,78355.13,0.0,-0.99928,0.0,0.12537]
[1779048275810,45.44,78355.13,0.0,-0.99928,0.0,0.12537]
[1779048276482,45.44,78355.38,0.0,-0.99928,0.0,0.12541]
[1779048276560,45.44,78355.38,0.0,-0.99928,0.0,0.12541]
[1779048276651,45.44,78355.6,0.0,-0.99928,0.0,0.12545]
[1779048284395,45.44,78356.51,0.0,-0.99928,0.0,0.12561]
[1779048289430,45.44,78356.58,0.0,-0.99928,0.0,0.12563]
[1779048290437,45.44,78358.86,0.0,-0.99927,0.0,0.12603]
[1779048291363,45.44,78358.86,0.0,-0.99927,0.0,0.12603]
[1779048291562,45.44,78358.86,0.0,-0.99927,0.0,0.12603]
[1779048297486,45.44,78359.98,0.0,-0.99927,0.0,0.12623]
[1779048300448,45.44,78359.53,0.0,-0.99927,0.0,0.12615]
[1779048300560,45.44,78359.53,0.0,-0.99927,0.0,0.12615]
[1779048300661,45.44,78358.49,0.0,-0.99927,0.0,0.12596]
[1779048300901,45.44,78358.49,0.0,-0.99927,0.0,0.12596]
[1779048301059,45.44,78358.49,0.0,-0.99927,0.0,0.12596]
[1779048309570,45.44,78359.25,0.0,-0.99927,0.0,0.1261]
[1779048316619,45.44,78359.47,0.0,-0.99927,0.0,0.12614]
[1779048321654,45.44,78358.95,0.0,-0.99927,0.0,0.12605]
[1779048330717,45.44,78358.37,0.0,-0.99927,0.0,0.12594]
[1779048331516,45.44,78358.37,0.0,-0.99927,0.0,0.12594]
[1779048331559,45.44,78358.37,0.0,-0.99927,0.0,0.12594]
[1779048331724,45.44,78358.16,0.0,-0.99928,0.0,0.12558]
[1779048332028,45.44,78358.16,0.0,-0.99928,0.0,0.12558]
[1779048332059,45.44,78358.16,0.0,-0.99928,0.0,0.12558]
[1779048338773,45.44,78357.99,0.0,-0.99928,0.0,0.12555]
[1779048341467,45.44,78358.02,0.0,-0.99928,0.0,0.12555]
[1779048341563,45.44,78358.02,0.0,-0.99928,0.0,0.12555]
[1779048341864,45.44,78358.02,0.0,-0.99928,0.0,0.12555]
[1779048341794,45.44,78356.32,0.0,-0.99928,0.0,0.12525]
[1779048342060,45.44,78356.32,0.0,-0.99928,0.0,0.12525]
[1779048347836,45.44,78355.84,0.0,-0.99928,0.0,0.12517]
[1779048353878,45.44,78356.25,0.0,-0.99928,0.0,0.12524]
[1779048357906,45.44,78358.04,0.0,-0.99928,0.0,0.12556]
[1779048359721,45.44,78358.04,0.0,-0.99928,0.0,0.12556]
[1779048359807,45.44,78358.04,0.0,-0.99928,0.0,0.12556]
[1779048359822,45.44,78358.04,0.0,-0.99928,0.0,0.12556]
[1779048360291,45.44,78358.04,0.0,-0.99928,0.0,0.12556]
[1779048360308,45.44,78358.04,0.0,-0.99928,0.0,0.12556]
[1779048365962,45.44,78358.17,0.0,-0.99928,0.0,0.12558]
[1779048372007,45.44,78358.21,0.0,-0.99928,0.0,0.12559]
[1779048377266,45.44,78357.99,0.0,-0.99928,0.0,0.12555]
[1779048377307,45.44,78357.99,0.0,-0.99928,0.0,0.12555]
[1779048377915,45.44,78357.99,0.0,-0.99928,0.0,0.12555]
[1779048377408,45.44,78355.46,0.0,-0.99928,0.0,0.1251]
[1779048378059,45.44,78355.46,0.0,-0.99928,0.0,0.1251]
[1779048378128,45.44,78348.95,0.0,-0.99929,0.0,0.12396]
[1779048384088,45.44,78348.99,0.0,-0.99929,0.0,0.12396]
[1779048385232,45.44,78348.99,0.0,-0.99929,0.0,0.12396]
[1779048385307,45.44,78348.99,0.0,-0.99929,0.0,0.12396]
[1779048385727,45.44,78348.99,0.0,-0.99929,0.0,0.12396]
[1779048385809,45.44,78348.99,0.0,-0.99929,0.0,0.12396]
[1779048385825,45.44,78347.54,0.0,-0.99929,0.0,0.12371]
[1779048391138,45.44,78347.65,0.0,-0.99929,0.0,0.12341]
[1779048392962,45.44,78350.75,0.0,-0.99929,0.0,0.12395]
[1779048393058,45.44,78350.75,0.0,-0.99929,0.0,0.12395]
[1779048393651,45.44,78350.75,0.0,-0.99929,0.0,0.12395]
[1779048393810,45.44,78350.75,0.0,-0.99929,0.0,0.12395]
[1779048393865,45.44,78351.8,0.0,-0.99928,0.0,0.12413]
[1779048398188,45.44,78353.06,0.0,-0.99928,0.0,0.12435]
[1779048400299,45.44,78353.06,0.0,-0.99928,0.0,0.12435]
[1779048401090,45.44,78353.05,0.0,-0.99928,0.0,0.12435]
[1779048401308,45.44,78353.05,0.0,-0.99928,0.0,0.12435]
[1779048401561,45.44,78353.05,0.0,-0.99928,0.0,0.12435]
[1779048401635,45.44,78353.05,0.0,-0.99928,0.0,0.12435]
[1779048407251,45.44,78352.0,0.0,-0.99928,0.0,0.12417]
[1779048412286,45.44,78351.94,0.0,-0.99928,0.0,0.12416]
[1779048417322,45.44,78351.95,0.0,-0.99928,0.0,0.12416]
[1779048422357,45.44,78352.14,0.0,-0.99928,0.0,0.12419]
[1779048426709,45.44,78351.8,0.0,-0.99928,0.0,0.12413]
[1779048426808,45.44,78351.8,0.0,-0.99928,0.0,0.12413]
[1779048434441,45.44,78351.76,0.0,-0.99928,0.0,0.12412]
[1779048439936,45.44,78351.11,0.0,-0.99929,0.0,0.12401]
[1779048440678,45.44,78351.11,0.0,-0.99929,0.0,0.12401]
[1779048440807,45.44,78351.11,0.0,-0.99929,0.0,0.12401]
[1779048443559,45.44,78350.16,0.0,-0.99929,0.0,0.12384]
[1779048443660,45.44,78346.16,0.0,-0.99929,0.0,0.12315]
[1779048444141,45.44,78346.16,0.0,-0.99929,0.0,0.12315]
[1779048444310,45.44,78346.16,0.0,-0.99929,0.0,0.12315]
[1779048448540,45.44,78341.72,0.0,-0.9993,0.0,0.12238]
[1779048449207,45.44,78341.72,0.0,-0.9993,0.0,0.12238]
[1779048449309,45.44,78341.72,0.0,-0.9993,0.0,0.12238]
[1779048449782,45.44,78341.72,0.0,-0.9993,0.0,0.12238]
[1779048449808,45.44,78341.72,0.0,-0.9993,0.0,0.12238]
[1779048449840,45.44,78341.52,0.0,-0.9993,0.0,0.12234]
[1779048455589,45.44,78335.95,0.0,-0.9993,0.0,0.12106]
[1779048456911,45.44,78335.95,0.0,-0.9993,0.0,0.12106]
[1779048457059,45.44,78334.47,0.0,-0.9993,0.0,0.12081]
[1779048459617,45.44,78331.5,0.0,-0.99931,0.0,0.1203]
[1779048460927,45.44,78331.5,0.0,-0.99931,0.0,0.1203]
[1779048461044,45.44,78330.45,0.0,-0.99931,0.0,0.12012]
[1779048461064,45.44,78330.45,0.0,-0.99931,0.0,0.12012]
[1779048461631,45.44,78330.4,0.0,-0.99931,0.0,0.12011]
[1779048466666,45.44,78332.33,0.0,-0.99931,0.0,0.12044]
[1779048471703,45.44,78328.96,0.0,-0.99931,0.0,0.11987]
[1779048472739,45.44,78328.96,0.0,-0.99931,0.0,0.11987]
[1779048472840,45.44,78319.43,0.0,-0.99932,0.0,0.11826]
[1779048473715,45.44,78320.25,0.0,-0.99932,0.0,0.1184]
[1779048478818,45.44,78319.9,0.0,-0.99932,0.0,0.11834]
[1779048482778,45.44,78323.77,0.0,-0.99932,0.0,0.11899]
[1779048485102,45.44,78324.17,0.0,-0.99932,0.0,0.11906]
[1779048485309,45.44,78324.17,0.0,-0.99932,0.0,0.11906]
[1779048485799,45.44,78324.43,0.0,-0.99932,0.0,0.1191]
[1779048488070,45.44,78323.65,0.0,-0.99932,0.0,0.11897]
[1779048488313,45.44,78323.65,0.0,-0.99932,0.0,0.11897]
[1779048493384,45.44,78324.72,0.0,-0.99931,0.0,0.11915]
[1779048493563,45.44,78324.72,0.0,-0.99931,0.0,0.11915]
[1779048493722,45.44,78324.72,0.0,-0.99931,0.0,0.11915]
[1779048493811,45.44,78324.72,0.0,-0.99931,0.0,0.11915]
[1779048493855,45.44,78324.92,0.0,-0.99931,0.0,0.11918]
[1779048497495,45.44,78324.02,0.0,-0.99932,0.0,0.11903]
[1779048497560,45.44,78324.02,0.0,-0.99932,0.0,0.11903]
[1779048502918,45.44,78321.48,0.0,-0.99932,0.0,0.1186]
[1779048503858,45.44,78321.48,0.0,-0.99932,0.0,0.1186]
[1779048504060,45.44,78321.48,0.0,-0.99932,0.0,0.1186]
[1779048504851,45.44,78321.48,0.0,-0.99932,0.0,0.1186]
[1779048505058,45.44,78321.48,0.0,-0.99932,0.0,0.1186]
[1779048504932,45.44,78321.33,0.0,-0.99932,0.0,0.11858]
[1779048509967,45.44,78321.43,0.0,-0.99932,0.0,0.1186]
[1779048512583,45.44,78321.68,0.0,-0.99932,0.0,0.11833]
[1779048512810,45.44,78321.68,0.0,-0.99932,0.0,0.11833]
[1779048518023,45.44,78321.23,0.0,-0.99932,0.0,0.11825]
[1779048523058,45.44,78321.17,0.0,-0.99932,0.0,0.11824]
[1779048530107,45.44,78321.22,0.0,-0.99932,0.0,0.11825]
[1779048531778,45.44,78321.22,0.0,-0.99932,0.0,0.11825]
[1779048531808,45.44,78321.22,0.0,-0.99932,0.0,0.11825]
[1779048533086,45.44,78321.28,0.0,-0.99932,0.0,0.11826]
[1779048533309,45.44,78320.68,0.0,-0.99932,0.0,0.11816]
[1779048533381,45.44,78320.53,0.0,-0.99932,0.0,0.11813]
[1779048539170,45.44,78320.74,0.0,-0.99932,0.0,0.11817]
[1779048544205,45.44,78318.72,0.0,-0.99932,0.0,0.11783]
[1779048554089,45.44,78318.14,0.0,-0.99932,0.0,0.11773]
[1779048554309,45.44,78318.06,0.0,-0.99932,0.0,0.11772]
[1779048558304,45.44,78322.08,0.0,-0.99932,0.0,0.11839]
[1779048569046,45.44,78322.08,0.0,-0.99932,0.0,0.11839]
[1779048569059,45.44,78322.08,0.0,-0.99932,0.0,0.11839]
[1779048570264,45.44,78320.95,0.0,-0.99932,0.0,0.1182]
[1779048570308,45.44,78320.95,0.0,-0.99932,0.0,0.1182]
[1779048570390,45.44,78320.5,0.0,-0.99932,0.0,0.11813]
[1779048576432,45.44,78320.15,0.0,-0.99932,0.0,0.11776]
[1779048581467,45.44,78318.18,0.0,-0.99933,0.0,0.11743]
[1779048583218,45.44,78318.06,0.0,-0.99933,0.0,0.11741]
[1779048583308,45.44,78318.06,0.0,-0.99933,0.0,0.11741]
[1779048589523,45.44,78318.31,0.0,-0.99933,0.0,0.11745]
[1779048598586,45.44,78318.27,0.0,-0.99933,0.0,0.11744]
[1779048602137,45.44,78318.27,0.0,-0.99933,0.0,0.11744]
[1779048602310,45.44,78317.27,0.0,-0.99933,0.0,0.11728]
[1779048602614,45.44,78313.26,0.0,-0.99933,0.0,0.11661]
[1779048603436,45.44,78313.26,0.0,-0.99933,0.0,0.11661]
[1779048603566,45.44,78313.26,0.0,-0.99933,0.0,0.11661]
[1779048603621,45.44,78313.09,0.0,-0.99933,0.0,0.11658]
[1779048615796,45.44,78312.83,0.0,-0.99933,0.0,0.11654]
[1779048615811,45.44,78312.83,0.0,-0.99933,0.0,0.11654]
[1779048628796,45.44,78312.79,0.0,-0.99933,0.0,0.11653]
[1779048632618,45.44,78312.79,0.0,-0.99933,0.0,0.11653]
[1779048637569,45.44,78312.57,0.0,-0.99933,0.0,0.11619]
[1779048647929,45.44,78312.43,0.0,-0.99933,0.0,0.11616]
[1779048650655,45.44,78312.12,0.0,-0.99933,0.0,0.11611]
[1779048650809,45.44,78312.12,0.0,-0.99933,0.0,0.11611]
[1779048652175,45.44,78311.66,0.0,-0.99933,0.0,0.11604]
[1779048652309,45.44,78311.14,0.0,-0.99933,0.0,0.11595]
[1779048652964,45.44,78311.11,0.0,-0.99933,0.0,0.11595]
[1779048661907,45.44,78311.11,0.0,-0.99933,0.0,0.11595]
[1779048662058,45.44,78311.11,0.0,-0.99933,0.0,0.11595]
[1779048662128,45.44,78307.33,0.0,-0.99934,0.0,0.11532]
[1779048663038,45.44,78304.38,0.0,-0.99934,0.0,0.11484]
[1779048664462,45.44,78303.72,0.0,-0.99934,0.0,0.11473]
[1779048664558,45.44,78303.72,0.0,-0.99934,0.0,0.11473]
[1779048665054,45.44,78305.65,0.0,-0.99934,0.0,0.11505]
[1779048667137,45.44,78304.94,0.0,-0.99934,0.0,0.11493]
[1779048667308,45.44,78305.14,0.0,-0.99934,0.0,0.11496]
[1779048673110,45.44,78303.53,0.0,-0.99934,0.0,0.1147]
[1779048678145,45.44,78303.29,0.0,-0.99934,0.0,0.11466]
[1779048683180,45.44,78303.33,0.0,-0.99934,0.0,0.11467]
[1779048684187,45.44,78306.02,0.0,-0.99934,0.0,0.11511]
[1779048685565,45.44,78306.46,0.0,-0.99934,0.0,0.11518]
[1779048685864,45.44,78306.46,0.0,-0.99934,0.0,0.11518]
[1779048686059,45.44,78306.46,0.0,-0.99934,0.0,0.11518]
[1779048686201,45.44,78306.43,0.0,-0.99934,0.0,0.11518]
[1779048691236,45.44,78306.29,0.0,-0.99934,0.0,0.11485]
[1779048695264,45.44,78311.35,0.0,-0.99934,0.0,0.11568]
[1779048696618,45.44,78311.35,0.0,-0.99934,0.0,0.11568]
[1779048696807,45.44,78311.35,0.0,-0.99934,0.0,0.11568]
[1779048702313,45.44,78312.71,0.0,-0.99933,0.0,0.1159]
[1779048707348,45.44,78312.58,0.0,-0.99933,0.0,0.11588]
[1779048709888,45.44,78312.45,0.0,-0.99933,0.0,0.11586]
[1779048710057,45.44,78312.45,0.0,-0.99933,0.0,0.11586]
[1779048710117,45.44,78312.45,0.0,-0.99933,0.0,0.11586]
[1779048710159,45.44,78312.45,0.0,-0.99933,0.0,0.11586]
[1779048710310,45.44,78312.45,0.0,-0.99933,0.0,0.11586]
[1779048711906,45.44,78312.44,0.0,-0.99933,0.0,0.11586]
[1779048712059,45.44,78312.44,0.0,-0.99933,0.0,0.11586]
[1779048712141,45.44,78321.33,0.0,-0.99933,0.0,0.11733]
[1779048712765,45.44,78321.33,0.0,-0.99933,0.0,0.11733]
[1779048712808,45.44,78321.33,0.0,-0.99933,0.0,0.11733]
[1779048712855,45.44,78324.21,0.0,-0.99932,0.0,0.11781]
[1779048718105,45.44,78325.52,0.0,-0.99932,0.0,0.11803]
[1779048718174,45.44,78325.52,0.0,-0.99932,0.0,0.11803]
[1779048718275,45.44,78325.67,0.0,-0.99932,0.0,0.11806]
[1779048718309,45.44,78325.67,0.0,-0.99932,0.0,0.11806]
[1779048723464,45.44,78326.06,0.0,-0.99932,0.0,0.11812]
[1779048725478,45.44,78332.94,0.0,-0.99931,0.0,0.11928]
[1779048726485,45.44,78333.0,0.0,-0.99931,0.0,0.11929]
[1779048727880,45.44,78333.0,0.0,-0.99931,0.0,0.11929]
[1779048727983,45.44,78333.0,0.0,-0.99931,0.0,0.11929]
[1779048728059,45.44,78333.0,0.0,-0.99931,0.0,0.11929]
[1779048728084,45.44,78334.82,0.0,-0.99931,0.0,0.1196]
[1779048734542,45.44,78335.44,0.0,-0.99931,0.0,0.11971]
[1779048736680,45.44,78335.59,0.0,-0.99931,0.0,0.11973]
[1779048736811,45.44,78335.59,0.0,-0.99931,0.0,0.11973]
[1779048736826,45.44,78335.59,0.0,-0.99931,0.0,0.11973]
[1779048737057,45.44,78335.59,0.0,-0.99931,0.0,0.11973]
[1779048737159,45.44,78335.56,0.0,-0.99931,0.0,0.11973]
[1779048742598,45.44,78335.25,0.0,-0.99931,0.0,0.11968]
[1779048747633,45.44,78335.22,0.0,-0.99931,0.0,0.11967]
[1779048752668,45.44,78335.38,0.0,-0.99931,0.0,0.11938]
[1779048753912,45.44,78335.38,0.0,-0.99931,0.0,0.11938]
[1779048753918,45.44,78335.38,0.0,-0.99931,0.0,0.11938]
[1779048754058,45.44,78335.38,0.0,-0.99931,0.0,0.11938]
[1779048754158,45.44,78335.2,0.0,-0.99931,0.0,0.11935]
[1779048759717,45.44,78336.52,0.0,-0.99931,0.0,0.11958]
[1779048766766,45.44,78336.49,0.0,-0.99931,0.0,0.11957]
[1779048770793,45.44,78336.6,0.0,-0.99931,0.0,0.11959]
[1779048770809,45.44,78336.6,0.0,-0.99931,0.0,0.11959]
[1779048770967,45.44,78336.6,0.0,-0.99931,0.0,0.11959]
[1779048771058,45.44,78336.6,0.0,-0.99931,0.0,0.11959]
[1779048771059,45.44,78336.49,0.0,-0.99931,0.0,0.11957]
[1779048778850,45.44,78336.49,0.0,-0.99931,0.0,0.11957]
[1779048785346,45.44,78336.5,0.0,-0.99931,0.0,0.11957]
[1779048785560,45.44,78336.47,0.0,-0.99931,0.0,0.11957]
[1779048790934,45.44,78336.38,0.0,-0.99931,0.0,0.11955]
[1779048795969,45.44,78335.77,0.0,-0.99931,0.0,0.11945]
[1779048803018,45.44,78335.76,0.0,-0.99931,0.0,0.11945]
[1779048809060,45.44,78335.74,0.0,-0.99931,0.0,0.11944]
[1779048814095,45.44,78333.9,0.0,-0.99932,0.0,0.11882]
[1779048815354,45.44,78333.9,0.0,-0.99932,0.0,0.11882]
[1779048815102,45.44,78325.42,0.0,-0.99932,0.0,0.11739]
[1779048815562,45.44,78325.42,0.0,-0.99932,0.0,0.11739]
[1779048815684,45.44,78325.42,0.0,-0.99932,0.0,0.11739]
[1779048815809,45.44,78325.42,0.0,-0.99932,0.0,0.11739]
[1779048816109,45.44,78321.4,0.0,-0.99933,0.0,0.11672]
[1779048817116,45.44,78319.91,0.0,-0.99933,0.0,0.11648]
[1779048819649,45.44,78320.31,0.0,-0.99933,0.0,0.11654]
[1779048819714,45.44,78320.31,0.0,-0.99933,0.0,0.11654]
[1779048819816,45.44,78320.31,0.0,-0.99933,0.0,0.11654]
[1779048820138,45.44,78320.08,0.0,-0.99933,0.0,0.11651]
[1779048825175,45.44,78325.5,0.0,-0.99932,0.0,0.11741]
[1779048826182,45.44,78328.46,0.0,-0.99932,0.0,0.1179]
[1779048826807,45.44,78328.46,0.0,-0.99932,0.0,0.1179]
[1779048826985,45.44,78328.46,0.0,-0.99932,0.0,0.1179]
[1779048827059,45.44,78328.46,0.0,-0.99932,0.0,0.1179]
[1779048827189,45.44,78329.09,0.0,-0.99932,0.0,0.11801]
[1779048832224,45.44,78328.36,0.0,-0.99932,0.0,0.11789]
[1779048836927,45.44,78327.67,0.0,-0.99932,0.0,0.11777]
[1779048837057,45.44,78327.67,0.0,-0.99932,0.0,0.11777]
[1779048837074,45.44,78327.67,0.0,-0.99932,0.0,0.11777]
[1779048837312,45.44,78327.67,0.0,-0.99932,0.0,0.11777]
[1779048837319,45.44,78327.44,0.0,-0.99932,0.0,0.11773]
[1779048842294,45.44,78324.71,0.0,-0.99933,0.0,0.11728]
[1779048843301,45.44,78322.45,0.0,-0.99933,0.0,0.1169]
[1779048843442,45.44,78322.45,0.0,-0.99933,0.0,0.1169]
[1779048843560,45.44,78322.45,0.0,-0.99933,0.0,0.1169]
[1779048843603,45.44,78322.45,0.0,-0.99933,0.0,0.1169]
[1779048843809,45.44,78322.45,0.0,-0.99933,0.0,0.1169]
[1779048844309,45.44,78322.5,0.0,-0.99933,0.0,0.11691]
[1779048850351,45.44,78321.21,0.0,-0.99933,0.0,0.11669]
[1779048851928,45.44,78319.42,0.0,-0.99933,0.0,0.1164]
[1779048852058,45.44,78319.42,0.0,-0.99933,0.0,0.1164]
[1779048852088,45.44,78319.42,0.0,-0.99933,0.0,0.1164]
[1779048852309,45.44,78319.42,0.0,-0.99933,0.0,0.1164]
[1779048852365,45.44,78318.88,0.0,-0.99933,0.0,0.11631]
[1779048857401,45.44,78317.75,0.0,-0.99933,0.0,0.11612]
[1779048858351,45.44,78317.75,0.0,-0.99933,0.0,0.11612]
[1779048858388,45.44,78317.75,0.0,-0.99933,0.0,0.11612]
[1779048858559,45.44,78317.75,0.0,-0.99933,0.0,0.11612]
[1779048863159,45.44,78317.52,0.0,-0.99933,0.0,0.11608]
[1779048863311,45.44,78317.52,0.0,-0.99933,0.0,0.11608]
[1779048868694,45.44,78317.37,0.0,-0.99933,0.0,0.11606]
[1779048868808,45.44,78317.37,0.0,-0.99933,0.0,0.11606]
[1779048868902,45.44,78317.37,0.0,-0.99933,0.0,0.11606]
[1779048869060,45.44,78317.37,0.0,-0.99933,0.0,0.11606]
[1779048869115,45.44,78317.63,0.0,-0.99933,0.0,0.1161]
[1779048871499,45.44,78319.95,0.0,-0.99933,0.0,0.11618]
[1779048875148,45.44,78321.27,0.0,-0.99933,0.0,0.11639]
[1779048875220,45.44,78321.27,0.0,-0.99933,0.0,0.11639]
[1779048875308,45.44,78321.27,0.0,-0.99933,0.0,0.11639]
[1779048875409,45.44,78321.81,0.0,-0.99933,0.0,0.11648]
[1779048880562,45.44,78322.07,0.0,-0.99933,0.0,0.11653]
[1779048885597,45.44,78321.35,0.0,-0.99933,0.0,0.11641]
[1779048890632,45.44,78321.28,0.0,-0.99933,0.0,0.1164]
[1779048895404,45.44,78321.28,0.0,-0.99933,0.0,0.1164]
[1779048895428,45.44,78314.43,0.0,-0.99934,0.0,0.11527]
[1779048895511,45.44,78314.43,0.0,-0.99934,0.0,0.11527]
[1779048895566,45.44,78314.43,0.0,-0.99934,0.0,0.11527]
[1779048895667,45.44,78313.75,0.0,-0.99934,0.0,0.11515]
[1779048896674,45.44,78311.16,0.0,-0.99934,0.0,0.11473]
[1779048900721,45.44,78310.53,0.0,-0.99934,0.0,0.11463]
[1779048900778,45.44,78310.53,0.0,-0.99934,0.0,0.11463]
[1779048900812,45.44,78310.53,0.0,-0.99934,0.0,0.11463]
[1779048900909,45.44,78310.06,0.0,-0.99934,0.0,0.11455]
[1779048907751,45.44,78310.0,0.0,-0.99934,0.0,0.11454]
[1779048912786,45.44,78310.25,0.0,-0.99934,0.0,0.11458]
[1779048917821,45.44,78310.01,0.0,-0.99934,0.0,0.11454]
[1779048927891,45.44,78310.01,0.0,-0.99934,0.0,0.11454]
[1779048931054,45.44,78310.01,0.0,-0.99934,0.0,0.11454]
[1779048931288,45.44,78310.01,0.0,-0.99934,0.0,0.11454]
[1779048931310,45.44,78310.01,0.0,-0.99934,0.0,0.11454]
[1779048931318,45.44,78310.16,0.0,-0.99934,0.0,0.11426]
[1779048938969,45.44,78310.18,0.0,-0.99934,0.0,0.11426]
[1779048941990,45.44,78308.15,0.0,-0.99935,0.0,0.11393]
[1779048942684,45.44,78308.15,0.0,-0.99935,0.0,0.11393]
[1779048942808,45.44,78308.15,0.0,-0.99935,0.0,0.11393]
[1779048942983,45.44,78308.15,0.0,-0.99935,0.0,0.11393]
[1779048943058,45.44,78308.15,0.0,-0.99935,0.0,0.11393]
[1779048943159,45.44,78306.81,0.0,-0.99935,0.0,0.11372]
[1779048945011,45.44,78309.27,0.0,-0.99934,0.0,0.11412]
[1779048950046,45.44,78309.47,0.0,-0.99934,0.0,0.11415]
[1779048953014,45.44,78309.85,0.0,-0.99934,0.0,0.11421]
[1779048953063,45.44,78309.85,0.0,-0.99934,0.0,0.11421]
[1779048953212,45.44,78309.85,0.0,-0.99934,0.0,0.11421]
[1779048953308,45.44,78309.85,0.0,-0.99934,0.0,0.11421]
[1779048953396,45.44,78312.22,0.0,-0.99934,0.0,0.1146]
[1779048959109,45.44,78310.73,0.0,-0.99934,0.0,0.11435]
[1779048959777,45.44,78310.73,0.0,-0.99934,0.0,0.11435]
[1779048959809,45.44,78310.73,0.0,-0.99934,0.0,0.11435]
[1779048959965,45.44,78310.73,0.0,-0.99934,0.0,0.11435]
[1779048960060,45.44,78310.73,0.0,-0.99934,0.0,0.11435]
[1779048960116,45.44,78310.7,0.0,-0.99934,0.0,0.11435]
[1779048968172,45.44,78308.96,0.0,-0.99935,0.0,0.11407]
[1779048969057,45.44,78308.96,0.0,-0.99935,0.0,0.11407]
[1779048969321,45.44,78308.96,0.0,-0.99935,0.0,0.11407]
[1779048969348,45.44,78308.96,0.0,-0.99935,0.0,0.11407]
[1779048969373,45.44,78308.75,0.0,-0.99935,0.0,0.11403]
[1779048969570,45.44,78308.75,0.0,-0.99935,0.0,0.11403]
[1779048970186,45.44,78305.9,0.0,-0.99935,0.0,0.11357]
[1779048971193,45.44,78302.74,0.0,-0.99935,0.0,0.11306]
[1779048973522,45.44,78302.31,0.0,-0.99935,0.0,0.11299]
[1779048973558,45.44,78300.57,0.0,-0.99935,0.0,0.11271]
[1779048973690,45.44,78300.57,0.0,-0.99935,0.0,0.11271]
[1779048973809,45.44,78300.57,0.0,-0.99935,0.0,0.11271]
[1779048974214,45.44,78299.14,0.0,-0.99935,0.0,0.11248]
[1779048979249,45.44,78299.17,0.0,-0.99935,0.0,0.11248]
[1779048986298,45.44,78292.89,0.0,-0.99936,0.0,0.11148]
[1779048987305,45.44,78287.3,0.0,-0.99937,0.0,0.11059]
[1779048988514,45.44,78287.3,0.0,-0.99937,0.0,0.11059]
[1779048988564,45.44,78287.3,0.0,-0.99937,0.0,0.11059]
[1779048989061,45.44,78288.31,0.0,-0.99937,0.0,0.11075]
[1779048989308,45.44,78288.31,0.0,-0.99937,0.0,0.11075]
[1779048989319,45.44,78289.0,0.0,-0.99936,0.0,0.11086]
[1779048991333,45.44,78290.19,0.0,-0.99937,0.0,0.11075]
[1779048996368,45.44,78290.55,0.0,-0.99937,0.0,0.11081]
[1779048997643,45.44,78291.01,0.0,-0.99936,0.0,0.11088]
[1779048997811,45.44,78291.01,0.0,-0.99936,0.0,0.11088]
[1779048997896,45.44,78291.01,0.0,-0.99936,0.0,0.11088]
[1779048998066,45.44,78291.01,0.0,-0.99936,0.0,0.11088]
[1779048998382,45.44,78290.97,0.0,-0.99936,0.0,0.11087]
[1779049003417,45.44,78291.29,0.0,-0.99936,0.0,0.11092]
[1779049009459,45.44,78291.22,0.0,-0.99936,0.0,0.11091]
[1779049011473,45.44,78295.18,0.0,-0.99936,0.0,0.11154]
[1779049012225,45.44,78295.18,0.0,-0.99936,0.0,0.11154]
[1779049012307,45.44,78295.18,0.0,-0.99936,0.0,0.11154]
[1779049012531,45.44,78295.18,0.0,-0.99936,0.0,0.11154]
[1779049012560,45.44,78295.18,0.0,-0.99936,0.0,0.11154]
[1779049012480,45.44,78297.29,0.0,-0.99936,0.0,0.11188]
[1779049017515,45.44,78297.27,0.0,-0.99936,0.0,0.11188]
[1779049022550,45.44,78296.51,0.0,-0.99936,0.0,0.11176]
[1779049025042,45.44,78296.18,0.0,-0.99936,0.0,0.1117]
[1779049025064,45.44,78296.18,0.0,-0.99936,0.0,0.1117]
[1779049025571,45.44,78296.15,0.0,-0.99936,0.0,0.1117]
[1779049025609,45.44,78296.15,0.0,-0.99936,0.0,0.1117]
[1779049025808,45.44,78296.15,0.0,-0.99936,0.0,0.1117]
[1779049031613,45.44,78296.9,0.0,-0.99936,0.0,0.11182]
[1779049032620,45.44,78305.58,0.0,-0.99935,0.0,0.11321]
[1779049033923,45.44,78305.58,0.0,-0.99935,0.0,0.11321]
[1779049034060,45.44,78305.58,0.0,-0.99935,0.0,0.11321]
[1779049034194,45.44,78305.58,0.0,-0.99935,0.0,0.11321]
[1779049034308,45.44,78305.58,0.0,-0.99935,0.0,0.11321]
[1779049034384,45.44,78313.92,0.0,-0.99934,0.0,0.11457]
[1779049034634,45.44,78314.34,0.0,-0.99934,0.0,0.11464]
[1779049039669,45.44,78314.23,0.0,-0.99934,0.0,0.11462]
[1779049041491,45.44,78314.23,0.0,-0.99934,0.0,0.11462]
[1779049041565,45.44,78314.23,0.0,-0.99934,0.0,0.11462]
[1779049046718,45.44,78314.31,0.0,-0.99934,0.0,0.11463]
[1779049047725,45.44,78309.92,0.0,-0.99935,0.0,0.11392]
[1779049048734,45.44,78304.5,0.0,-0.99935,0.0,0.11304]
[1779049049775,45.44,78304.5,0.0,-0.99935,0.0,0.11304]
[1779049049806,45.44,78304.5,0.0,-0.99935,0.0,0.11304]
[1779049050041,45.44,78304.5,0.0,-0.99935,0.0,0.11304]
[1779049050058,45.44,78304.5,0.0,-0.99935,0.0,0.11304]
[1779049050142,45.44,78304.62,0.0,-0.99935,0.0,0.11306]
[1779049055783,45.44,78304.28,0.0,-0.99935,0.0,0.1127]
[1779049060191,45.44,78303.58,0.0,-0.99935,0.0,0.11259]
[1779049060307,45.44,78303.58,0.0,-0.99935,0.0,0.11259]
[1779049060505,45.44,78303.58,0.0,-0.99935,0.0,0.11259]
[1779049060563,45.44,78303.58,0.0,-0.99935,0.0,0.11259]
[1779049060548,45.44,78302.46,0.0,-0.99936,0.0,0.11241]
[1779049060818,45.44,78300.35,0.0,-0.99936,0.0,0.11207]
[1779049063839,45.44,78298.76,0.0,-0.99936,0.0,0.11182]
[1779049068874,45.44,78298.03,0.0,-0.99936,0.0,0.1117]
[1779049073909,45.44,78297.92,0.0,-0.99936,0.0,0.11168]
[1779049076454,45.44,78297.54,0.0,-0.99936,0.0,0.11162]
[1779049076558,45.44,78297.54,0.0,-0.99936,0.0,0.11162]
[1779049076595,45.44,78298.1,0.0,-0.99936,0.0,0.11171]
[1779049076984,45.44,78298.1,0.0,-0.99936,0.0,0.11171]
[1779049077058,45.44,78298.1,0.0,-0.99936,0.0,0.11171]
[1779049081058,45.44,78298.04,0.0,-0.99936,0.0,0.1117]
[1779049081313,45.44,78298.04,0.0,-0.99936,0.0,0.1117]
[1779049081407,45.44,78300.18,0.0,-0.99936,0.0,0.11204]
[1779049081937,45.44,78300.18,0.0,-0.99936,0.0,0.11204]
[1779049082058,45.44,78300.18,0.0,-0.99936,0.0,0.11204]
[1779049082159,45.44,78304.29,0.0,-0.99935,0.0,0.1127]
[1779049088598,45.44,78304.54,0.0,-0.99935,0.0,0.11275]
[1779049088811,45.44,78304.55,0.0,-0.99935,0.0,0.11275]
[1779049096063,45.44,78304.13,0.0,-0.99935,0.0,0.11268]
[1779049099538,45.44,78304.35,0.0,-0.99935,0.0,0.11271]
[1779049099558,45.44,78304.35,0.0,-0.99935,0.0,0.11271]
[1779049099639,45.44,78304.82,0.0,-0.99935,0.0,0.11279]
[1779049099921,45.44,78304.82,0.0,-0.99935,0.0,0.11279]
[1779049100063,45.44,78304.82,0.0,-0.99935,0.0,0.11279]
[1779049105126,45.44,78305.19,0.0,-0.99935,0.0,0.11285]
[1779049110161,45.44,78304.03,0.0,-0.99935,0.0,0.11266]
[1779049113788,45.44,78303.07,0.0,-0.99936,0.0,0.11221]
[1779049113808,45.44,78303.07,0.0,-0.99936,0.0,0.11221]
[1779049114179,45.44,78303.07,0.0,-0.99936,0.0,0.11221]
[1779049114308,45.44,78303.07,0.0,-0.99936,0.0,0.11221]
[1779049114408,45.44,78303.32,0.0,-0.99936,0.0,0.11225]
[1779049118808,45.44,78303.47,0.0,-0.99936,0.0,0.11227]
[1779049119414,45.44,78303.47,0.0,-0.99936,0.0,0.11227]
[1779049119560,45.44,78303.47,0.0,-0.99936,0.0,0.11227]
[1779049119577,45.44,78299.28,0.0,-0.99936,0.0,0.1116]
[1779049120234,45.44,78299.28,0.0,-0.99936,0.0,0.1116]
[1779049120309,45.44,78299.28,0.0,-0.99936,0.0,0.1116]
[1779049120362,45.44,78291.85,0.0,-0.99937,0.0,0.11042]
[1779049121239,45.44,78292.3,0.0,-0.99937,0.0,0.11049]
[1779049124461,45.44,78291.2,0.0,-0.99937,0.0,0.11032]
[1779049124560,45.44,78291.2,0.0,-0.99937,0.0,0.11032]
[1779049132320,45.44,78291.73,0.0,-0.99937,0.0,0.1104]
[1779049138362,45.44,78291.9,0.0,-0.99937,0.0,0.11043]
[1779049143397,45.44,78290.68,0.0,-0.99937,0.0,0.11024]
[1779049144404,45.44,78288.28,0.0,-0.99937,0.0,0.10986]
[1779049145560,45.44,78288.28,0.0,-0.99937,0.0,0.10986]
[1779049145575,45.44,78288.84,0.0,-0.99937,0.0,0.10995]
[1779049145858,45.44,78288.84,0.0,-0.99937,0.0,0.10995]
[1779049146060,45.44,78288.84,0.0,-0.99937,0.0,0.10995]
[1779049151453,45.44,78288.74,0.0,-0.99937,0.0,0.10993]
[1779049152504,45.44,78288.74,0.0,-0.99937,0.0,0.10993]
[1779049152563,45.44,78288.74,0.0,-0.99937,0.0,0.10993]
[1779049153183,45.44,78288.37,0.0,-0.99937,0.0,0.10987]
[1779049153308,45.44,78288.37,0.0,-0.99937,0.0,0.10987]
[1779049153467,45.44,78288.59,0.0,-0.99937,0.0,0.10991]
[1779049159509,45.44,78288.56,0.0,-0.99937,0.0,0.1099]
[1779049164544,45.44,78289.32,0.0,-0.99937,0.0,0.11002]
[1779049164960,45.44,78289.32,0.0,-0.99937,0.0,0.11002]
[1779049165071,45.44,78289.32,0.0,-0.99937,0.0,0.11002]
[1779049170586,45.44,78289.69,0.0,-0.99937,0.0,0.11008]
[1779049174167,45.44,78289.99,0.0,-0.99937,0.0,0.10983]
[1779049174308,45.44,78289.99,0.0,-0.99937,0.0,0.10983]
[1779049175698,45.44,78289.17,0.0,-0.99937,0.0,0.1097]
[1779049175769,45.44,78289.18,0.0,-0.99937,0.0,0.1097]
[1779049175807,45.44,78289.18,0.0,-0.99937,0.0,0.1097]
[1779049178642,45.44,78285.39,0.0,-0.99938,0.0,0.10911]
[1779049180656,45.44,78281.52,0.0,-0.99938,0.0,0.1085]
[1779049180937,45.44,78281.52,0.0,-0.99938,0.0,0.1085]
[1779049181007,45.44,78281.52,0.0,-0.99938,0.0,0.1085]
[1779049183677,45.44,78278.26,0.0,-0.99938,0.0,0.108]
[1779049184196,45.44,78278.26,0.0,-0.99938,0.0,0.108]
[1779049184308,45.44,78278.26,0.0,-0.99938,0.0,0.108]
[1779049186653,45.44,78277.09,0.0,-0.99938,0.0,0.10782]
[1779049186753,45.44,78277.09,0.0,-0.99938,0.0,0.10782]
[1779049186808,45.44,78277.09,0.0,-0.99938,0.0,0.10782]
[1779049192348,45.44,78276.94,0.0,-0.99938,0.0,0.10779]
[1779049192559,45.44,78276.94,0.0,-0.99938,0.0,0.10779]
[1779049194754,45.44,78271.64,0.0,-0.99939,0.0,0.10698]
[1779049196159,45.44,78269.75,0.0,-0.99939,0.0,0.10669]
[1779049196307,45.44,78269.75,0.0,-0.99939,0.0,0.10669]
[1779049196768,45.44,78269.4,0.0,-0.99939,0.0,0.10663]
[1779049198409,45.44,78268.52,0.0,-0.99939,0.0,0.1065]
[1779049198560,45.44,78268.52,0.0,-0.99939,0.0,0.1065]
[1779049202337,45.44,78268.14,0.0,-0.99939,0.0,0.10644]
[1779049202564,45.44,78268.14,0.0,-0.99939,0.0,0.10644]
[1779049202664,45.44,78267.27,0.0,-0.99939,0.0,0.10631]
[1779049204751,45.44,78267.27,0.0,-0.99939,0.0,0.10631]
[1779049203817,45.44,78261.82,0.0,-0.9994,0.0,0.10547]
[1779049204808,45.44,78261.82,0.0,-0.9994,0.0,0.10547]
[1779049205832,45.44,78265.18,0.0,-0.99939,0.0,0.10599]
[1779049207003,45.44,78265.18,0.0,-0.99939,0.0,0.10599]
[1779049207058,45.44,78265.18,0.0,-0.99939,0.0,0.10599]
[1779049207160,45.44,78265.31,0.0,-0.99939,0.0,0.10601]
[1779049208445,45.44,78265.31,0.0,-0.99939,0.0,0.10601]
[1779049208560,45.44,78265.31,0.0,-0.99939,0.0,0.10601]
[1779049210866,45.44,78267.64,0.0,-0.99939,0.0,0.10636]
[1779049214432,45.44,78267.81,0.0,-0.99939,0.0,0.10639]
[1779049214564,45.44,78267.81,0.0,-0.99939,0.0,0.10639]
[1779049215799,45.44,78267.88,0.0,-0.99939,0.0,0.1064]
[1779049215808,45.44,78267.88,0.0,-0.99939,0.0,0.1064]
[1779049215901,45.44,78268.98,0.0,-0.99939,0.0,0.10657]
[1779049221181,45.44,78269.08,0.0,-0.99939,0.0,0.10658]
[1779049221308,45.44,78269.08,0.0,-0.99939,0.0,0.10658]
[1779049221381,45.44,78258.3,0.0,-0.9994,0.0,0.10494]
[1779049221943,45.44,78250.54,0.0,-0.99941,0.0,0.10377]
[1779049222950,45.44,78248.87,0.0,-0.99941,0.0,0.10352]
[1779049227985,45.44,78247.2,0.0,-0.99941,0.0,0.10328]
[1779049231800,45.44,78247.17,0.0,-0.99941,0.0,0.10327]
[1779049231808,45.44,78247.17,0.0,-0.99941,0.0,0.10327]
[1779049234029,45.44,78241.86,0.0,-0.99942,0.0,0.1022]
[1779049235211,45.44,78241.86,0.0,-0.99942,0.0,0.1022]
[1779049235307,45.44,78241.86,0.0,-0.99942,0.0,0.1022]
[1779049235432,45.44,78240.1,0.0,-0.99942,0.0,0.10195]
[1779049238060,45.44,78234.38,0.0,-0.99942,0.0,0.10111]
[1779049239067,45.44,78228.73,0.0,-0.99943,0.0,0.10028]
[1779049241081,45.44,78226.66,0.0,-0.99943,0.0,0.09998]
[1779049245109,45.44,78224.18,0.0,-0.99943,0.0,0.09962]
[1779049250145,45.44,78224.36,0.0,-0.99943,0.0,0.09965]
[1779049252970,45.44,78224.32,0.0,-0.99943,0.0,0.09964]
[1779049253056,45.44,78224.32,0.0,-0.99943,0.0,0.09964]
[1779049258200,45.44,78223.79,0.0,-0.99943,0.0,0.09957]
[1779049259904,45.44,78224.39,0.0,-0.99943,0.0,0.09965]
[1779049260058,45.44,78224.39,0.0,-0.99943,0.0,0.09965]
[1779049260214,45.44,78224.54,0.0,-0.99943,0.0,0.09968]
[1779049263562,45.44,78224.26,0.0,-0.99943,0.0,0.09964]
[1779049263590,45.44,78228.63,0.0,-0.99943,0.0,0.10027]
[1779049264243,45.44,78230.89,0.0,-0.99943,0.0,0.1006]
[1779049266268,45.44,78231.19,0.0,-0.99943,0.0,0.10064]
[1779049266309,45.44,78231.19,0.0,-0.99943,0.0,0.10064]
[1779049266407,45.44,78233.54,0.0,-0.99942,0.0,0.10098]
[1779049268271,45.44,78236.76,0.0,-0.99942,0.0,0.10145]
[1779049272299,45.44,78243.73,0.0,-0.99942,0.0,0.10248]
[1779049273306,45.44,78252.6,0.0,-0.99941,0.0,0.1038]
[1779049274313,45.44,78260.4,0.0,-0.9994,0.0,0.10498]
[1779049275320,45.44,78266.43,0.0,-0.99939,0.0,0.10589]
[1779049277334,45.44,78262.7,0.0,-0.9994,0.0,0.10532]
[1779049278341,45.44,78256.41,0.0,-0.9994,0.0,0.10437]
[1779049279349,45.44,78249.44,0.0,-0.99941,0.0,0.10333]
[1779049282370,45.44,78247.61,0.0,-0.99941,0.0,0.10306]
[1779049285391,45.44,78249.96,0.0,-0.99941,0.0,0.10341]
[1779049286940,45.44,78251.42,0.0,-0.99941,0.0,0.10362]
[1779049287058,45.44,78251.42,0.0,-0.99941,0.0,0.10362]
[1779049292440,45.44,78253.25,0.0,-0.99941,0.0,0.10362]
[1779049296468,45.44,78255.58,0.0,-0.99941,0.0,0.10397]
[1779049297486,45.44,78255.58,0.0,-0.99941,0.0,0.10397]
[1779049297568,45.44,78255.58,0.0,-0.99941,0.0,0.10397]
[1779049297872,45.44,78256.9,0.0,-0.99941,0.0,0.10416]
[1779049299559,45.44,78256.92,0.0,-0.99941,0.0,0.10417]
[1779049301503,45.44,78260.74,0.0,-0.9994,0.0,0.10474]
[1779049302413,45.44,78260.74,0.0,-0.9994,0.0,0.10474]
[1779049302559,45.44,78260.74,0.0,-0.9994,0.0,0.10474]
[1779049302660,45.44,78262.06,0.0,-0.9994,0.0,0.10494]
[1779049304249,45.44,78262.55,0.0,-0.9994,0.0,0.10502]
[1779049304307,45.44,78262.55,0.0,-0.9994,0.0,0.10502]
[1779049310566,45.44,78263.29,0.0,-0.9994,0.0,0.10513]
[1779049313597,45.44,78263.12,0.0,-0.9994,0.0,0.1051]
[1779049313809,45.44,78263.12,0.0,-0.9994,0.0,0.1051]
[1779049313910,45.44,78263.08,0.0,-0.9994,0.0,0.1051]
[1779049314102,45.44,78263.08,0.0,-0.9994,0.0,0.1051]
[1779049314307,45.44,78263.08,0.0,-0.9994,0.0,0.1051]
[1779049317615,45.44,78259.16,0.0,-0.9994,0.0,0.1045]
[1779049319359,45.44,78257.06,0.0,-0.9994,0.0,0.10419]
[1779049319561,45.44,78257.06,0.0,-0.9994,0.0,0.10419]
[1779049319606,45.44,78257.06,0.0,-0.9994,0.0,0.10419]
[1779049319821,45.44,78257.06,0.0,-0.9994,0.0,0.10419]
[1779049319833,45.44,78254.67,0.0,-0.99941,0.0,0.10383]
[1779049325192,45.44,78254.17,0.0,-0.99941,0.0,0.10375]
[1779049325308,45.44,78254.17,0.0,-0.99941,0.0,0.10375]
[1779049325477,45.44,78254.17,0.0,-0.99941,0.0,0.10375]
[1779049325561,45.44,78254.17,0.0,-0.99941,0.0,0.10375]
[1779049325671,45.44,78253.65,0.0,-0.99941,0.0,0.10368]
[1779049331713,45.44,78253.04,0.0,-0.99941,0.0,0.10359]
[1779049339769,45.44,78252.95,0.0,-0.99941,0.0,0.10357]
[1779049342943,45.44,78252.63,0.0,-0.99941,0.0,0.10352]
[1779049343058,45.44,78252.63,0.0,-0.99941,0.0,0.10352]
[1779049343797,45.44,78252.6,0.0,-0.99941,0.0,0.10352]
[1779049345811,45.44,78249.83,0.0,-0.99941,0.0,0.10311]
[1779049347044,45.44,78248.81,0.0,-0.99941,0.0,0.10296]
[1779049347058,45.44,78248.81,0.0,-0.99941,0.0,0.10296]
[1779049347085,45.44,78248.81,0.0,-0.99941,0.0,0.10296]
[1779049347310,45.44,78248.81,0.0,-0.99941,0.0,0.10296]
[1779049347825,45.44,78248.71,0.0,-0.99941,0.0,0.10294]
[1779049352860,45.44,78247.9,0.0,-0.99941,0.0,0.10254]
[1779049357895,45.44,78249.04,0.0,-0.99941,0.0,0.10271]
[1779049359909,45.44,78251.61,0.0,-0.99941,0.0,0.10309]
[1779049360241,45.44,78251.61,0.0,-0.99941,0.0,0.10309]
[1779049360309,45.44,78251.61,0.0,-0.99941,0.0,0.10309]
[1779049360418,45.44,78251.61,0.0,-0.99941,0.0,0.10309]
[1779049360563,45.44,78251.61,0.0,-0.99941,0.0,0.10309]
[1779049360917,45.44,78252.8,0.0,-0.99941,0.0,0.10327]
[1779049362930,45.44,78249.69,0.0,-0.99941,0.0,0.10281]
[1779049367965,45.44,78249.24,0.0,-0.99941,0.0,0.10274]
[1779049370456,45.44,78250.72,0.0,-0.99941,0.0,0.10296]
[1779049370558,45.44,78250.72,0.0,-0.99941,0.0,0.10296]
[1779049370675,45.44,78250.72,0.0,-0.99941,0.0,0.10296]
[1779049370810,45.44,78250.72,0.0,-0.99941,0.0,0.10296]
[1779049370910,45.44,78250.72,0.0,-0.99941,0.0,0.10296]
[1779049376021,45.44,78250.44,0.0,-0.99941,0.0,0.10292]
[1779049379673,45.44,78250.64,0.0,-0.99941,0.0,0.10295]
[1779049379809,45.44,78250.64,0.0,-0.99941,0.0,0.10295]
[1779049379885,45.44,78250.64,0.0,-0.99941,0.0,0.10295]
[1779049379890,45.44,78251.18,0.0,-0.99941,0.0,0.10303]
[1779049380059,45.44,78251.18,0.0,-0.99941,0.0,0.10303]
[1779049383071,45.44,78256.42,0.0,-0.99941,0.0,0.10381]
[1779049384522,45.44,78256.42,0.0,-0.99941,0.0,0.10381]
[1779049384560,45.44,78256.42,0.0,-0.99941,0.0,0.10381]
[1779049384663,45.44,78256.42,0.0,-0.99941,0.0,0.10381]
[1779049384809,45.44,78256.42,0.0,-0.99941,0.0,0.10381]
[1779049384909,45.44,78259.06,0.0,-0.9994,0.0,0.10421]
[1779049390120,45.44,78259.41,0.0,-0.9994,0.0,0.10426]
[1779049396168,45.44,78259.41,0.0,-0.9994,0.0,0.10426]
[1779049401534,45.44,78259.23,0.0,-0.9994,0.0,0.10423]
[1779049401566,45.44,78259.23,0.0,-0.9994,0.0,0.10423]
[1779049401726,45.44,78259.23,0.0,-0.9994,0.0,0.10423]
[1779049401809,45.44,78259.23,0.0,-0.9994,0.0,0.10423]
[1779049401827,45.44,78259.26,0.0,-0.9994,0.0,0.10424]
[1779049408252,45.44,78259.18,0.0,-0.9994,0.0,0.10422]
[1779049414294,45.44,78259.29,0.0,-0.99941,0.0,0.10396]
[1779049419329,45.44,78259.64,0.0,-0.99941,0.0,0.10401]
[1779049422440,45.44,78259.81,0.0,-0.99941,0.0,0.10404]
[1779049422561,45.44,78259.81,0.0,-0.99941,0.0,0.10404]
[1779049422574,45.44,78259.81,0.0,-0.99941,0.0,0.10404]
[1779049422815,45.44,78259.81,0.0,-0.99941,0.0,0.10404]
[1779049422881,45.44,78259.81,0.0,-0.99941,0.0,0.10404]
[1779049429399,45.44,78259.71,0.0,-0.99941,0.0,0.10402]
[1779049434435,45.44,78259.57,0.0,-0.99941,0.0,0.104]
[1779049439470,45.44,78259.47,0.0,-0.99941,0.0,0.10398]
[1779049444505,45.44,78261.07,0.0,-0.9994,0.0,0.10423]
[1779049445852,45.44,78261.07,0.0,-0.9994,0.0,0.10423]
[1779049446060,45.44,78261.07,0.0,-0.9994,0.0,0.10423]
[1779049445875,45.44,78262.17,0.0,-0.9994,0.0,0.10439]
[1779049446310,45.44,78262.17,0.0,-0.9994,0.0,0.10439]
[1779049450720,45.44,78262.92,0.0,-0.9994,0.0,0.1045]
[1779049450811,45.44,78262.92,0.0,-0.9994,0.0,0.1045]
[1779049450945,45.44,78262.92,0.0,-0.9994,0.0,0.1045]
[1779049451061,45.44,78262.92,0.0,-0.9994,0.0,0.1045]
[1779049450970,45.44,78261.73,0.0,-0.9994,0.0,0.10432]
[1779049456594,45.44,78260.51,0.0,-0.9994,0.0,0.10414]
[1779049461629,45.44,78260.51,0.0,-0.9994,0.0,0.10414]
[1779049467672,45.44,78260.61,0.0,-0.9994,0.0,0.10416]
[1779049471905,45.44,78260.74,0.0,-0.9994,0.0,0.10418]
[1779049472059,45.44,78260.74,0.0,-0.9994,0.0,0.10418]
[1779049472005,45.44,78260.81,0.0,-0.99941,0.0,0.1039]
[1779049472310,45.44,78260.81,0.0,-0.99941,0.0,0.1039]
[1779049477742,45.44,78261.42,0.0,-0.99941,0.0,0.10399]
[1779049485798,45.44,78261.91,0.0,-0.99941,0.0,0.10407]
[1779049487812,45.44,78266.77,0.0,-0.9994,0.0,0.1048]
[1779049488168,45.44,78266.77,0.0,-0.9994,0.0,0.1048]
[1779049488311,45.44,78266.77,0.0,-0.9994,0.0,0.1048]
[1779049488379,45.44,78266.77,0.0,-0.9994,0.0,0.1048]
[1779049488562,45.44,78266.77,0.0,-0.9994,0.0,0.1048]
[1779049488819,45.44,78267.81,0.0,-0.9994,0.0,0.10496]
[1779049490833,45.44,78270.02,0.0,-0.9994,0.0,0.10529]
[1779049493854,45.44,78267.29,0.0,-0.9994,0.0,0.10488]
[1779049494861,45.44,78259.58,0.0,-0.99941,0.0,0.10372]
[1779049495868,45.44,78254.44,0.0,-0.99941,0.0,0.10295]
[1779049496875,45.44,78253.83,0.0,-0.99941,0.0,0.10286]
[1779049498889,45.44,78250.79,0.0,-0.99942,0.0,0.10241]
[1779049502336,45.44,78251.03,0.0,-0.99942,0.0,0.10245]
[1779049502560,45.44,78251.03,0.0,-0.99942,0.0,0.10245]
[1779049502601,45.44,78251.03,0.0,-0.99942,0.0,0.10245]
[1779049502811,45.44,78251.03,0.0,-0.99942,0.0,0.10245]
[1779049502917,45.44,78254.27,0.0,-0.99941,0.0,0.10293]
[1779049507952,45.44,78254.92,0.0,-0.99941,0.0,0.10302]
[1779049510973,45.44,78258.38,0.0,-0.99941,0.0,0.10354]
[1779049511980,45.44,78260.7,0.0,-0.99941,0.0,0.10389]
[1779049512361,45.44,78260.7,0.0,-0.99941,0.0,0.10389]
[1779049512560,45.44,78260.7,0.0,-0.99941,0.0,0.10389]
[1779049512606,45.44,78260.7,0.0,-0.99941,0.0,0.10389]
[1779049512811,45.44,78260.7,0.0,-0.99941,0.0,0.10389]
[1779049512987,45.44,78261.34,0.0,-0.99941,0.0,0.10398]
[1779049519029,45.44,78261.18,0.0,-0.99941,0.0,0.10396]
[1779049521091,45.44,78261.18,0.0,-0.99941,0.0,0.10396]
[1779049521127,45.44,78261.25,0.0,-0.99941,0.0,0.10397]
[1779049521307,45.44,78261.25,0.0,-0.99941,0.0,0.10397]
[1779049521491,45.44,78261.25,0.0,-0.99941,0.0,0.10397]
[1779049521561,45.44,78261.25,0.0,-0.99941,0.0,0.10397]
[1779049523057,45.44,78261.18,0.0,-0.99941,0.0,0.10396]
[1779049528092,45.44,78261.18,0.0,-0.99941,0.0,0.10396]
[1779049534134,45.44,78261.13,0.0,-0.99941,0.0,0.10367]
[1779049537703,45.44,78261.46,0.0,-0.99941,0.0,0.10372]
[1779049537808,45.44,78261.46,0.0,-0.99941,0.0,0.10372]
[1779049537930,45.44,78261.46,0.0,-0.99941,0.0,0.10372]
[1779049538061,45.44,78261.46,0.0,-0.99941,0.0,0.10372]
[1779049538160,45.44,78261.46,0.0,-0.99941,0.0,0.10372]
[1779049543613,45.44,78261.4,0.0,-0.99941,0.0,0.10371]
[1779049543799,45.44,78261.4,0.0,-0.99941,0.0,0.10371]
[1779049543810,45.44,78261.4,0.0,-0.99941,0.0,0.10371]
[1779049543846,45.44,78261.29,0.0,-0.99941,0.0,0.10369]
[1779049546218,45.44,78263.83,0.0,-0.99941,0.0,0.10407]
[1779049552114,45.44,78263.66,0.0,-0.99941,0.0,0.10405]
[1779049552308,45.44,78262.99,0.0,-0.99941,0.0,0.10395]
[1779049552418,45.44,78262.99,0.0,-0.99941,0.0,0.10395]
[1779049552561,45.44,78262.99,0.0,-0.99941,0.0,0.10395]
[1779049552630,45.44,78262.91,0.0,-0.99941,0.0,0.10394]
[1779049558303,45.44,78262.41,0.0,-0.99941,0.0,0.10386]
[1779049563338,45.44,78262.06,0.0,-0.99941,0.0,0.10381]
[1779049566767,45.44,78261.93,0.0,-0.99941,0.0,0.10379]
[1779049566809,45.44,78261.93,0.0,-0.99941,0.0,0.10379]
[1779049567039,45.44,78261.93,0.0,-0.99941,0.0,0.10379]
[1779049567060,45.44,78261.93,0.0,-0.99941,0.0,0.10379]
[1779049567140,45.44,78262.12,0.0,-0.99941,0.0,0.10382]
[1779049573409,45.44,78262.15,0.0,-0.99941,0.0,0.10382]
[1779049580223,45.44,78262.18,0.0,-0.99941,0.0,0.10383]
[1779049580309,45.44,78262.18,0.0,-0.99941,0.0,0.10383]
[1779049586371,45.44,78262.21,0.0,-0.99941,0.0,0.10383]
[1779049586561,45.44,78262.21,0.0,-0.99941,0.0,0.10383]
[1779049586661,45.44,78262.21,0.0,-0.99941,0.0,0.10383]
[1779049592542,45.44,78261.53,0.0,-0.99941,0.0,0.10345]
[1779049597577,45.44,78261.56,0.0,-0.99941,0.0,0.10345]
[1779049598289,45.44,78261.56,0.0,-0.99941,0.0,0.10345]
[1779049598307,45.44,78261.56,0.0,-0.99941,0.0,0.10345]
[1779049604626,45.44,78261.52,0.0,-0.99941,0.0,0.10345]
[1779049605633,45.44,78259.33,0.0,-0.99941,0.0,0.10312]
[1779049606332,45.44,78259.33,0.0,-0.99941,0.0,0.10312]
[1779049606561,45.44,78259.33,0.0,-0.99941,0.0,0.10312]
[1779049606617,45.44,78259.33,0.0,-0.99941,0.0,0.10312]
[1779049606810,45.44,78259.33,0.0,-0.99941,0.0,0.10312]
[1779049606910,45.44,78256.49,0.0,-0.99941,0.0,0.1027]
[1779049607647,45.44,78252.15,0.0,-0.99942,0.0,0.10205]
[1779049612682,45.44,78251.77,0.0,-0.99942,0.0,0.102]
[1779049614095,45.44,78251.77,0.0,-0.99942,0.0,0.102]
[1779049614142,45.44,78251.99,0.0,-0.99942,0.0,0.10203]
[1779049614308,45.44,78251.99,0.0,-0.99942,0.0,0.10203]
[1779049614433,45.44,78251.99,0.0,-0.99942,0.0,0.10203]
[1779049614562,45.44,78251.99,0.0,-0.99942,0.0,0.10203]
[1779049614696,45.44,78252.24,0.0,-0.99942,0.0,0.10207]
[1779049620738,45.44,78253.35,0.0,-0.99942,0.0,0.10223]
[1779049621992,45.44,78253.35,0.0,-0.99942,0.0,0.10223]
[1779049622058,45.44,78253.35,0.0,-0.99942,0.0,0.10223]
[1779049622093,45.44,78256.44,0.0,-0.99941,0.0,0.10269]
[1779049622310,45.44,78256.44,0.0,-0.99941,0.0,0.10269]
[1779049622559,45.44,78256.44,0.0,-0.99941,0.0,0.10269]
[1779049627787,45.44,78260.0,0.0,-0.99941,0.0,0.10322]
[1779049628915,45.44,78260.0,0.0,-0.99941,0.0,0.10322]
[1779049629057,45.44,78260.0,0.0,-0.99941,0.0,0.10322]
[1779049629138,45.44,78260.21,0.0,-0.99941,0.0,0.10325]
[1779049629313,45.44,78260.21,0.0,-0.99941,0.0,0.10325]
[1779049629563,45.44,78260.21,0.0,-0.99941,0.0,0.10325]
[1779049634563,45.44,78261.78,0.0,-0.99941,0.0,0.10348]
[1779049634809,45.44,78261.78,0.0,-0.99941,0.0,0.10348]
[1779049644906,45.44,78261.54,0.0,-0.99941,0.0,0.10345]
[1779049649941,45.44,78261.9,0.0,-0.99941,0.0,0.1035]
[1779049655983,45.44,78261.44,0.0,-0.99941,0.0,0.10315]
[1779049657209,45.44,78261.44,0.0,-0.99941,0.0,0.10315]
[1779049657308,45.44,78261.35,0.0,-0.99941,0.0,0.10314]
[1779049657521,45.44,78261.35,0.0,-0.99941,0.0,0.10314]
[1779049657563,45.44,78261.35,0.0,-0.99941,0.0,0.10314]
[1779049657997,45.44,78261.18,0.0,-0.99941,0.0,0.10311]
[1779049666054,45.44,78261.23,0.0,-0.99941,0.0,0.10312]
[1779049670082,45.44,78263.66,0.0,-0.99941,0.0,0.10348]
[1779049671519,45.44,78264.1,0.0,-0.99941,0.0,0.10355]
[1779049671568,45.44,78264.1,0.0,-0.99941,0.0,0.10355]
[1779049672037,45.44,78264.1,0.0,-0.99941,0.0,0.10355]
[1779049672062,45.44,78264.1,0.0,-0.99941,0.0,0.10355]
[1779049672096,45.44,78264.04,0.0,-0.99941,0.0,0.10354]
[1779049677131,45.44,78263.59,0.0,-0.99941,0.0,0.10347]
[1779049678125,45.44,78263.59,0.0,-0.99941,0.0,0.10347]
[1779049678183,45.44,78263.59,0.0,-0.99941,0.0,0.10347]
[1779049678226,45.44,78263.59,0.0,-0.99941,0.0,0.10347]
[1779049678312,45.44,78263.59,0.0,-0.99941,0.0,0.10347]
[1779049680152,45.44,78263.58,0.0,-0.99941,0.0,0.10347]
[1779049682923,45.44,78263.38,0.0,-0.99941,0.0,0.10344]
[1779049683058,45.44,78263.38,0.0,-0.99941,0.0,0.10344]
[1779049683185,45.44,78257.8,0.0,-0.99941,0.0,0.10261]
[1779049683359,45.44,78257.8,0.0,-0.99941,0.0,0.10261]
[1779049683562,45.44,78257.8,0.0,-0.99941,0.0,0.10261]
[1779049684187,45.44,78252.5,0.0,-0.99942,0.0,0.10183]
[1779049689222,45.44,78252.62,0.0,-0.99942,0.0,0.10185]
[1779049694257,45.44,78252.82,0.0,-0.99942,0.0,0.10187]
[1779049699292,45.44,78252.86,0.0,-0.99942,0.0,0.10188]
[1779049704327,45.44,78254.22,0.0,-0.99942,0.0,0.10208]
[1779049707768,45.44,78254.29,0.0,-0.99942,0.0,0.10209]
[1779049707807,45.44,78254.29,0.0,-0.99942,0.0,0.10209]
[1779049708299,45.44,78254.29,0.0,-0.99942,0.0,0.10209]
[1779049708310,45.44,78254.29,0.0,-0.99942,0.0,0.10209]
[1779049707813,45.44,78253.84,0.0,-0.99942,0.0,0.10203]
[1779049713390,45.44,78253.67,0.0,-0.99942,0.0,0.10172]
[1779049718425,45.44,78253.56,0.0,-0.99942,0.0,0.10171]
[1779049724829,45.44,78253.51,0.0,-0.99942,0.0,0.1017]
[1779049725057,45.44,78253.51,0.0,-0.99942,0.0,0.1017]
[1779049725189,45.44,78253.51,0.0,-0.99942,0.0,0.1017]
[1779049725308,45.44,78253.51,0.0,-0.99942,0.0,0.1017]
[1779049725286,45.44,78253.51,0.0,-0.99942,0.0,0.1017]
[1779049730509,45.44,78253.11,0.0,-0.99942,0.0,0.10164]
[1779049735545,45.44,78253.28,0.0,-0.99942,0.0,0.10166]
[1779049740580,45.44,78253.71,0.0,-0.99942,0.0,0.10173]
[1779049745615,45.44,78253.48,0.0,-0.99942,0.0,0.10169]
[1779049750650,45.44,78253.69,0.0,-0.99942,0.0,0.10172]
[1779049755685,45.44,78253.96,0.0,-0.99942,0.0,0.10176]
[1779049757494,45.44,78254.06,0.0,-0.99942,0.0,0.10178]
[1779049757561,45.44,78254.06,0.0,-0.99942,0.0,0.10178]
[1779049758370,45.44,78254.06,0.0,-0.99942,0.0,0.10178]
[1779049757699,45.44,78254.18,0.0,-0.99942,0.0,0.1018]
[1779049758559,45.44,78254.18,0.0,-0.99942,0.0,0.1018]
[1779049764748,45.44,78253.98,0.0,-0.99942,0.0,0.10177]
[1779049769784,45.44,78254.69,0.0,-0.99942,0.0,0.10187]
[1779049774818,45.44,78254.74,0.0,-0.99942,0.0,0.1016]
[1779049779198,45.44,78254.79,0.0,-0.99942,0.0,0.10161]
[1779049779308,45.44,78254.79,0.0,-0.99942,0.0,0.10161]
[1779049779296,45.44,78254.12,0.0,-0.99942,0.0,0.10151]
[1779049779853,45.44,78253.97,0.0,-0.99942,0.0,0.10149]
[1779049780512,45.44,78253.97,0.0,-0.99942,0.0,0.10149]
[1779049780561,45.44,78253.97,0.0,-0.99942,0.0,0.10149]
[1779049784170,45.44,78253.69,0.0,-0.99942,0.0,0.10145]
[1779049784309,45.44,78253.69,0.0,-0.99942,0.0,0.10145]
[1779049787948,45.44,78254.58,0.0,-0.99942,0.0,0.10158]
[1779049788057,45.44,78254.58,0.0,-0.99942,0.0,0.10158]
[1779049788158,45.44,78255.77,0.0,-0.99942,0.0,0.10175]
[1779049789255,45.44,78255.77,0.0,-0.99942,0.0,0.10175]
[1779049789310,45.44,78255.77,0.0,-0.99942,0.0,0.10175]
[1779049789327,45.44,78259.05,0.0,-0.99942,0.0,0.10224]
[1779049789923,45.44,78260.98,0.0,-0.99941,0.0,0.10252]
[1779049793959,45.44,78261.4,0.0,-0.99941,0.0,0.10259]
[1779049794067,45.44,78261.4,0.0,-0.99941,0.0,0.10259]
[1779049795965,45.44,78263.0,0.0,-0.99941,0.0,0.10282]
[1779049801001,45.44,78263.19,0.0,-0.99941,0.0,0.10285]
[1779049806039,45.44,78262.89,0.0,-0.99941,0.0,0.10281]
[1779049808050,45.44,78264.94,0.0,-0.99941,0.0,0.10311]
[1779049809057,45.44,78270.78,0.0,-0.99941,0.0,0.10399]
[1779049810202,45.44,78270.78,0.0,-0.99941,0.0,0.10399]
[1779049810309,45.44,78270.78,0.0,-0.99941,0.0,0.10399]
[1779049810380,45.44,78272.9,0.0,-0.9994,0.0,0.1043]
[1779049811071,45.44,78278.91,0.0,-0.9994,0.0,0.10521]
[1779049812170,45.44,78278.91,0.0,-0.9994,0.0,0.10521]
[1779049812309,45.44,78278.91,0.0,-0.9994,0.0,0.10521]
[1779049812380,45.44,78283.08,0.0,-0.99939,0.0,0.10585]
[1779049816106,45.44,78284.36,0.0,-0.99939,0.0,0.10604]
[1779049822148,45.44,78284.47,0.0,-0.99939,0.0,0.10606]
[1779049824162,45.44,78285.8,0.0,-0.99939,0.0,0.10626]
[1779049825566,45.44,78285.88,0.0,-0.99939,0.0,0.10628]
[1779049825807,45.44,78285.88,0.0,-0.99939,0.0,0.10628]
[1779049826176,45.44,78285.9,0.0,-0.99939,0.0,0.10628]
[1779049826891,45.44,78285.9,0.0,-0.99939,0.0,0.10628]
[1779049827059,45.44,78285.9,0.0,-0.99939,0.0,0.10628]
[1779049833225,45.44,78286.01,0.0,-0.99939,0.0,0.10601]
[1779049839284,45.44,78285.76,0.0,-0.99939,0.0,0.10597]
[1779049844303,45.44,78285.94,0.0,-0.99939,0.0,0.106]
[1779049844405,45.44,78288.18,0.0,-0.99939,0.0,0.10634]
[1779049844986,45.44,78288.18,0.0,-0.99939,0.0,0.10634]
[1779049845061,45.44,78288.18,0.0,-0.99939,0.0,0.10634]
[1779049845327,45.44,78293.34,0.0,-0.99939,0.0,0.10713]
[1779049847341,45.44,78293.79,0.0,-0.99939,0.0,0.1072]
[1779049847564,45.44,78293.79,0.0,-0.99939,0.0,0.1072]
[1779049848348,45.44,78294.42,0.0,-0.99938,0.0,0.1073]
[1779049849562,45.44,78294.42,0.0,-0.99938,0.0,0.1073]
[1779049850362,45.44,78295.15,0.0,-0.99938,0.0,0.10741]
[1779049851566,45.44,78297.14,0.0,-0.99938,0.0,0.10772]
[1779049851903,45.44,78297.14,0.0,-0.99938,0.0,0.10772]
[1779049852058,45.44,78297.14,0.0,-0.99938,0.0,0.10772]
[1779049852377,45.44,78297.97,0.0,-0.99938,0.0,0.10785]
[1779049855957,45.44,78297.7,0.0,-0.99938,0.0,0.10781]
[1779049856059,45.44,78297.7,0.0,-0.99938,0.0,0.10781]
[1779049859565,45.44,78298.41,0.0,-0.99938,0.0,0.10792]
[1779049860433,45.44,78300.35,0.0,-0.99938,0.0,0.10822]
[1779049861627,45.44,78300.56,0.0,-0.99938,0.0,0.10825]
[1779049861808,45.44,78300.56,0.0,-0.99938,0.0,0.10825]
[1779049863455,45.44,78309.97,0.0,-0.99937,0.0,0.10973]
[1779049864463,45.44,78313.22,0.0,-0.99937,0.0,0.11024]
[1779049864511,45.44,78313.22,0.0,-0.99937,0.0,0.11024]
[1779049864560,45.44,78313.22,0.0,-0.99937,0.0,0.11024]
[1779049866476,45.44,78317.89,0.0,-0.99936,0.0,0.11098]
[1779049867483,45.44,78323.68,0.0,-0.99936,0.0,0.11191]
[1779049868202,45.44,78323.68,0.0,-0.99936,0.0,0.11191]
[1779049868308,45.44,78323.68,0.0,-0.99936,0.0,0.11191]
[1779049872739,45.44,78321.7,0.0,-0.99936,0.0,0.11159]
[1779049872809,45.44,78321.7,0.0,-0.99936,0.0,0.11159]
[1779049872896,45.44,78316.3,0.0,-0.99936,0.0,0.11073]
[1779049873525,45.44,78311.86,0.0,-0.99937,0.0,0.11003]
[1779049876016,45.44,78312.16,0.0,-0.99937,0.0,0.11007]
[1779049876058,45.44,78312.16,0.0,-0.99937,0.0,0.11007]
[1779049876264,45.44,78312.26,0.0,-0.99937,0.0,0.11009]
[1779049881332,45.44,78312.32,0.0,-0.99937,0.0,0.1101]
[1779049881563,45.44,78311.85,0.0,-0.99937,0.0,0.11002]
[1779049889638,45.44,78310.46,0.0,-0.99937,0.0,0.10981]
[1779049892248,45.44,78310.47,0.0,-0.99937,0.0,0.10981]
[1779049892308,45.44,78310.47,0.0,-0.99937,0.0,0.10981]
[1779049896388,45.44,78309.51,0.0,-0.99937,0.0,0.10936]
[1779049896409,45.44,78309.33,0.0,-0.99937,0.0,0.10933]
[1779049896561,45.44,78309.33,0.0,-0.99937,0.0,0.10933]
[1779049902729,45.44,78309.44,0.0,-0.99937,0.0,0.10935]
[1779049908514,45.44,78309.7,0.0,-0.99937,0.0,0.10939]
[1779049908771,45.44,78313.13,0.0,-0.99937,0.0,0.10993]
[1779049909561,45.44,78313.13,0.0,-0.99937,0.0,0.10993]
[1779049914122,45.44,78315.57,0.0,-0.99937,0.0,0.11032]
[1779049914178,45.44,78315.57,0.0,-0.99937,0.0,0.11032]
[1779049914308,45.44,78315.57,0.0,-0.99937,0.0,0.11032]
[1779049914408,45.44,78315.34,0.0,-0.99937,0.0,0.11028]
[1779049916827,45.44,78306.23,0.0,-0.99937,0.0,0.10885]
[1779049918787,45.44,78306.02,0.0,-0.99938,0.0,0.10881]
[1779049918809,45.44,78306.02,0.0,-0.99938,0.0,0.10881]
[1779049919008,45.44,78306.02,0.0,-0.99938,0.0,0.10881]
[1779049919057,45.44,78306.02,0.0,-0.99938,0.0,0.10881]
[1779049919109,45.44,78305.87,0.0,-0.99938,0.0,0.10879]
[1779049925890,45.44,78306.52,0.0,-0.99937,0.0,0.10889]
[1779049929566,45.44,78305.34,0.0,-0.99938,0.0,0.10871]
[1779049929809,45.44,78305.34,0.0,-0.99938,0.0,0.10871]
[1779049936971,45.44,78306.22,0.0,-0.99937,0.0,0.10884]
[1779049942006,45.44,78306.01,0.0,-0.99938,0.0,0.10881]
[1779049949055,45.44,78305.9,0.0,-0.99938,0.0,0.10879]
[1779049954091,45.44,78314.53,0.0,-0.99937,0.0,0.10985]
[1779049955098,45.44,78321.26,0.0,-0.99936,0.0,0.11092]
[1779049957112,45.44,78322.39,0.0,-0.99936,0.0,0.1111]
[1779049957604,45.44,78322.39,0.0,-0.99936,0.0,0.1111]
[1779049957807,45.44,78322.39,0.0,-0.99936,0.0,0.1111]
[1779049957850,45.44,78322.39,0.0,-0.99936,0.0,0.1111]
[1779049958058,45.44,78322.39,0.0,-0.99936,0.0,0.1111]
[1779049958119,45.44,78322.02,0.0,-0.99936,0.0,0.11104]
[1779049961140,45.44,78319.44,0.0,-0.99936,0.0,0.11063]
[1779049966175,45.44,78319.49,0.0,-0.99936,0.0,0.11064]
[1779049967657,45.44,78319.61,0.0,-0.99936,0.0,0.11066]
[1779049967809,45.44,78319.61,0.0,-0.99936,0.0,0.11066]
[1779049973230,45.44,78319.68,0.0,-0.99936,0.0,0.11067]
[1779049974237,45.44,78325.1,0.0,-0.99936,0.0,0.11153]
[1779049975244,45.44,78332.36,0.0,-0.99935,0.0,0.1127]
[1779049976251,45.44,78332.63,0.0,-0.99935,0.0,0.11275]
[1779049977160,45.44,78332.63,0.0,-0.99935,0.0,0.11275]
[1779049977308,45.44,78332.63,0.0,-0.99935,0.0,0.11275]
[1779049977634,45.44,78332.7,0.0,-0.99935,0.0,0.11276]
[1779049977809,45.44,78332.7,0.0,-0.99935,0.0,0.11276]
[1779049978265,45.44,78334.99,0.0,-0.99935,0.0,0.11313]
[1779049983300,45.44,78335.38,0.0,-0.99935,0.0,0.11319]
[1779049984232,45.44,78335.38,0.0,-0.99935,0.0,0.11319]
[1779049984311,45.44,78335.38,0.0,-0.99935,0.0,0.11319]
[1779049989342,45.44,78336.14,0.0,-0.99935,0.0,0.11331]
[1779049993784,45.44,78336.81,0.0,-0.99935,0.0,0.11342]
[1779049993810,45.44,78336.81,0.0,-0.99935,0.0,0.11342]
[1779049993948,45.44,78336.81,0.0,-0.99935,0.0,0.11342]
[1779049994058,45.44,78336.81,0.0,-0.99935,0.0,0.11342]
[1779049994377,45.44,78337.1,0.0,-0.99935,0.0,0.11347]
[1779050000419,45.44,78336.89,0.0,-0.99935,0.0,0.11344]
[1779050002433,45.44,78331.46,0.0,-0.99935,0.0,0.11256]
[1779050003666,45.44,78330.48,0.0,-0.99935,0.0,0.1124]
[1779050003809,45.44,78330.48,0.0,-0.99935,0.0,0.1124]
[1779050008603,45.44,78328.25,0.0,-0.99936,0.0,0.11204]
[1779050008807,45.44,78328.09,0.0,-0.99936,0.0,0.11201]
[1779050009482,45.44,78328.03,0.0,-0.99936,0.0,0.112]
[1779050010886,45.44,78328.19,0.0,-0.99936,0.0,0.11203]
[1779050011060,45.44,78328.19,0.0,-0.99936,0.0,0.11203]
[1779050014517,45.44,78322.93,0.0,-0.99936,0.0,0.11089]
[1779050015021,45.44,78322.93,0.0,-0.99936,0.0,0.11089]
[1779050015058,45.44,78322.93,0.0,-0.99936,0.0,0.11089]
[1779050015379,45.44,78322.93,0.0,-0.99936,0.0,0.11089]
[1779050015564,45.44,78322.93,0.0,-0.99936,0.0,0.11089]
[1779050015581,45.44,78322.66,0.0,-0.99936,0.0,0.11085]
[1779050023580,45.44,78321.98,0.0,-0.99936,0.0,0.11074]
[1779050026410,45.44,78321.98,0.0,-0.99936,0.0,0.11074]
[1779050026562,45.44,78321.98,0.0,-0.99936,0.0,0.11074]
[1779050038690,45.44,78321.88,0.0,-0.99936,0.0,0.11072]
[1779050043728,45.44,78322.93,0.0,-0.99936,0.0,0.11089]
[1779050054811,45.44,78322.33,0.0,-0.99936,0.0,0.11079]
[1779050059848,45.44,78322.98,0.0,-0.99936,0.0,0.1109]
[1779050061060,45.44,78322.98,0.0,-0.99936,0.0,0.1109]
[1779050061310,45.44,78322.98,0.0,-0.99936,0.0,0.1109]
[1779050061580,45.44,78322.98,0.0,-0.99936,0.0,0.1109]
[1779050061671,45.44,78322.65,0.0,-0.99936,0.0,0.11084]
[1779050061808,45.44,78322.65,0.0,-0.99936,0.0,0.11084]
[1779050066895,45.44,78319.39,0.0,-0.99937,0.0,0.11033]
[1779050067902,45.44,78313.7,0.0,-0.99937,0.0,0.10943]
[1779050069916,45.44,78311.12,0.0,-0.99937,0.0,0.10902]
[1779050071273,45.44,78311.12,0.0,-0.99937,0.0,0.10902]
[1779050071310,45.44,78311.12,0.0,-0.99937,0.0,0.10902]
[1779050075801,45.44,78307.62,0.0,-0.99938,0.0,0.10818]
[1779050075809,45.44,78307.62,0.0,-0.99938,0.0,0.10818]
[1779050082000,45.44,78306.64,0.0,-0.99938,0.0,0.10803]
[1779050085179,45.44,78305.54,0.0,-0.99938,0.0,0.10786]
[1779050085310,45.44,78305.54,0.0,-0.99938,0.0,0.10786]
[1779050086028,45.44,78301.86,0.0,-0.99938,0.0,0.10729]
[1779050087035,45.44,78293.48,0.0,-0.99939,0.0,0.106]
[1779050088042,45.44,78291.33,0.0,-0.99939,0.0,0.10567]
[1779050090640,45.44,78291.1,0.0,-0.99939,0.0,0.10563]
[1779050090056,45.44,78287.72,0.0,-0.9994,0.0,0.10512]
[1779050090811,45.44,78287.72,0.0,-0.9994,0.0,0.10512]
[1779050091875,45.44,78285.55,0.0,-0.9994,0.0,0.10479]
[1779050092058,45.44,78285.55,0.0,-0.9994,0.0,0.10479]
[1779050092070,45.44,78284.99,0.0,-0.9994,0.0,0.10471]
[1779050093077,45.44,78280.2,0.0,-0.9994,0.0,0.10398]
[1779050094084,45.44,78274.36,0.0,-0.99941,0.0,0.10311]
[1779050095091,45.44,78268.13,0.0,-0.99942,0.0,0.10218]
[1779050096098,45.44,78265.67,0.0,-0.99942,0.0,0.10182]
[1779050097105,45.44,78257.99,0.0,-0.99942,0.0,0.10069]
[1779050098112,45.44,78252.27,0.0,-0.99943,0.0,0.09986]
[1779050101134,45.44,78256.03,0.0,-0.99943,0.0,0.10041]
[1779050102141,45.44,78261.36,0.0,-0.99942,0.0,0.10119]
[1779050103148,45.44,78265.53,0.0,-0.99942,0.0,0.1018]
[1779050104155,45.44,78268.27,0.0,-0.99942,0.0,0.1022]
[1779050105818,45.44,78268.42,0.0,-0.99942,0.0,0.10223]
[1779050106059,45.44,78268.42,0.0,-0.99942,0.0,0.10223]
[1779050111204,45.44,78269.35,0.0,-0.99941,0.0,0.10236]
[1779050113218,45.44,78276.14,0.0,-0.99941,0.0,0.10338]
[1779050114225,45.44,78278.5,0.0,-0.99941,0.0,0.10373]
[1779050116157,45.44,78278.31,0.0,-0.99941,0.0,0.1037]
[1779050116310,45.44,78278.31,0.0,-0.99941,0.0,0.1037]
[1779050116616,45.44,78278.31,0.0,-0.99941,0.0,0.1037]
[1779050116712,45.44,78277.76,0.0,-0.99941,0.0,0.10362]
[1779050116808,45.44,78277.76,0.0,-0.99941,0.0,0.10362]
[1779050122281,45.44,78283.05,0.0,-0.9994,0.0,0.10441]
[1779050123088,45.44,78283.05,0.0,-0.9994,0.0,0.10441]
[1779050123309,45.44,78283.05,0.0,-0.9994,0.0,0.10441]
[1779050129330,45.44,78285.15,0.0,-0.9994,0.0,0.10473]
[1779050137387,45.44,78285.08,0.0,-0.9994,0.0,0.10444]
[1779050141391,45.44,78285.41,0.0,-0.9994,0.0,0.10449]
[1779050141561,45.44,78285.41,0.0,-0.9994,0.0,0.10449]
[1779050141852,45.44,78285.41,0.0,-0.9994,0.0,0.10449]
[1779050142058,45.44,78285.41,0.0,-0.9994,0.0,0.10449]
[1779050146449,45.44,78285.4,0.0,-0.9994,0.0,0.10448]
[1779050149470,45.44,78282.5,0.0,-0.9994,0.0,0.10405]
[1779050150779,45.44,78282.5,0.0,-0.9994,0.0,0.10405]
[1779050150811,45.44,78282.88,0.0,-0.9994,0.0,0.1041]
[1779050156519,45.44,78282.96,0.0,-0.9994,0.0,0.10412]
[1779050164575,45.44,78283.05,0.0,-0.9994,0.0,0.10413]
[1779050169610,45.44,78283.07,0.0,-0.9994,0.0,0.10413]
[1779050174645,45.44,78283.14,0.0,-0.9994,0.0,0.10414]
[1779050182701,45.44,78283.1,0.0,-0.9994,0.0,0.10414]
[1779050188744,45.44,78283.59,0.0,-0.9994,0.0,0.10421]
[1779050193779,45.44,78283.63,0.0,-0.9994,0.0,0.10393]
[1779050196800,45.44,78287.67,0.0,-0.9994,0.0,0.10454]
[1779050197175,45.44,78287.67,0.0,-0.9994,0.0,0.10454]
[1779050197313,45.44,78287.67,0.0,-0.9994,0.0,0.10454]
[1779050197730,45.44,78287.67,0.0,-0.9994,0.0,0.10454]
[1779050197809,45.44,78287.67,0.0,-0.9994,0.0,0.10454]
[1779050197831,45.44,78288.35,0.0,-0.9994,0.0,0.10464]
[1779050202842,45.44,78289.51,0.0,-0.9994,0.0,0.10482]
[1779050204152,45.44,78289.51,0.0,-0.9994,0.0,0.10482]
[1779050204311,45.44,78289.51,0.0,-0.9994,0.0,0.10482]
[1779050209891,45.44,78289.46,0.0,-0.9994,0.0,0.10481]
[1779050211269,45.44,78289.46,0.0,-0.9994,0.0,0.10481]
[1779050211310,45.44,78289.46,0.0,-0.9994,0.0,0.10481]
[1779050211878,45.44,78289.27,0.0,-0.9994,0.0,0.10478]
[1779050212059,45.44,78289.27,0.0,-0.9994,0.0,0.10478]
[1779050212159,45.44,78289.38,0.0,-0.9994,0.0,0.1048]
[1779050217947,45.44,78288.12,0.0,-0.9994,0.0,0.10461]
[1779050219522,45.44,78288.12,0.0,-0.9994,0.0,0.10461]
[1779050219561,45.44,78288.12,0.0,-0.9994,0.0,0.10461]
[1779050220968,45.44,78282.87,0.0,-0.99941,0.0,0.10382]
[1779050223465,45.44,78282.91,0.0,-0.99941,0.0,0.10382]
[1779050223563,45.44,78282.91,0.0,-0.99941,0.0,0.10382]
[1779050223614,45.44,78284.2,0.0,-0.9994,0.0,0.10402]
[1779050229024,45.44,78284.93,0.0,-0.9994,0.0,0.10413]
[1779050234059,45.44,78284.89,0.0,-0.9994,0.0,0.10412]
[1779050239861,45.44,78284.61,0.0,-0.9994,0.0,0.10408]
[1779050240064,45.44,78284.51,0.0,-0.9994,0.0,0.10406]
[1779050245136,45.44,78283.78,0.0,-0.9994,0.0,0.10395]
[1779050249826,45.44,78281.86,0.0,-0.99941,0.0,0.10367]
[1779050250061,45.44,78280.54,0.0,-0.99941,0.0,0.10347]
[1779050250172,45.44,78277.82,0.0,-0.99941,0.0,0.10306]
[1779050251199,45.44,78277.82,0.0,-0.99941,0.0,0.10306]
[1779050251309,45.44,78277.82,0.0,-0.99941,0.0,0.10306]
[1779050251400,45.44,78275.57,0.0,-0.99941,0.0,0.10245]
[1779050252253,45.44,78275.57,0.0,-0.99941,0.0,0.10245]
[1779050252310,45.44,78275.57,0.0,-0.99941,0.0,0.10245]
[1779050252403,45.44,78273.18,0.0,-0.99942,0.0,0.10209]
[1779050258227,45.44,78272.99,0.0,-0.99942,0.0,0.10206]
[1779050263262,45.44,78273.18,0.0,-0.99942,0.0,0.10209]
[1779050266281,45.44,78273.64,0.0,-0.99942,0.0,0.10216]
[1779050266312,45.44,78273.64,0.0,-0.99942,0.0,0.10216]
[1779050266619,45.44,78273.64,0.0,-0.99942,0.0,0.10216]
[1779050266808,45.44,78273.64,0.0,-0.99942,0.0,0.10216]
[1779050266664,45.44,78273.54,0.0,-0.99942,0.0,0.10215]
[1779050273332,45.44,78274.48,0.0,-0.99941,0.0,0.10228]
[1779050274209,45.44,78274.48,0.0,-0.99941,0.0,0.10228]
[1779050274310,45.44,78274.48,0.0,-0.99941,0.0,0.10228]
[1779050275803,45.44,78273.69,0.0,-0.99942,0.0,0.10217]
[1779050275903,45.44,78264.36,0.0,-0.99942,0.0,0.10079]
[1779050276360,45.44,78254.43,0.0,-0.99943,0.0,0.09935]
[1779050277367,45.44,78243.26,0.0,-0.99944,0.0,0.09775]
[1779050278374,45.44,78243.4,0.0,-0.99944,0.0,0.09777]
[1779050279255,45.44,78243.4,0.0,-0.99944,0.0,0.09777]
[1779050282408,45.44,78247.44,0.0,-0.99944,0.0,0.09835]
[1779050285429,45.44,78232.9,0.0,-0.99945,0.0,0.09629]
[1779050286436,45.44,78217.43,0.0,-0.99946,0.0,0.09414]
[1779050287443,45.44,78220.51,0.0,-0.99946,0.0,0.09456]
[1779050289457,45.44,78226.88,0.0,-0.99946,0.0,0.09544]
[1779050291471,45.44,78229.12,0.0,-0.99945,0.0,0.09576]
[1779050292511,45.44,78229.12,0.0,-0.99945,0.0,0.09576]
[1779050292560,45.44,78229.12,0.0,-0.99945,0.0,0.09576]
[1779050293282,45.44,78229.1,0.0,-0.99945,0.0,0.09575]
[1779050293309,45.44,78229.1,0.0,-0.99945,0.0,0.09575]
[1779050293485,45.44,78229.19,0.0,-0.99945,0.0,0.09577]
[1779050298520,45.44,78224.63,0.0,-0.99946,0.0,0.09513]
[1779050303316,45.44,78223.75,0.0,-0.99946,0.0,0.09501]
[1779050303561,45.44,78223.75,0.0,-0.99946,0.0,0.09501]
[1779050308590,45.44,78224.37,0.0,-0.99946,0.0,0.09509]
[1779050313625,45.44,78223.82,0.0,-0.99946,0.0,0.09475]
[1779050318660,45.44,78224.06,0.0,-0.99946,0.0,0.09479]
[1779050320889,45.44,78224.02,0.0,-0.99946,0.0,0.09478]
[1779050321067,45.44,78224.04,0.0,-0.99946,0.0,0.09479]
[1779050321681,45.44,78224.02,0.0,-0.99946,0.0,0.09478]
[1779050323438,45.44,78223.84,0.0,-0.99946,0.0,0.09476]
[1779050323560,45.44,78223.84,0.0,-0.99946,0.0,0.09476]
[1779050326716,45.44,78227.34,0.0,-0.99946,0.0,0.09524]
[1779050327167,45.44,78227.34,0.0,-0.99946,0.0,0.09524]
[1779050327309,45.44,78227.34,0.0,-0.99946,0.0,0.09524]
[1779050327827,45.44,78227.34,0.0,-0.99946,0.0,0.09524]
[1779050327908,45.44,78232.28,0.0,-0.99945,0.0,0.09593]
[1779050328059,45.44,78232.28,0.0,-0.99945,0.0,0.09593]
[1779050333530,45.44,78232.32,0.0,-0.99945,0.0,0.09594]
[1779050333563,45.44,78232.32,0.0,-0.99945,0.0,0.09594]
[1779050338800,45.44,78231.34,0.0,-0.99945,0.0,0.0958]
[1779050343835,45.44,78232.94,0.0,-0.99945,0.0,0.09602]
[1779050344842,45.44,78235.72,0.0,-0.99945,0.0,0.09641]
[1779050345444,45.44,78235.72,0.0,-0.99945,0.0,0.09641]
[1779050345560,45.44,78235.72,0.0,-0.99945,0.0,0.09641]
[1779050346327,45.44,78236.29,0.0,-0.99945,0.0,0.0965]
[1779050346562,45.44,78236.29,0.0,-0.99945,0.0,0.0965]
[1779050346856,45.44,78236.21,0.0,-0.99945,0.0,0.09648]
[1779050351891,45.44,78237.23,0.0,-0.99945,0.0,0.09663]
[1779050358943,45.44,78238.38,0.0,-0.99945,0.0,0.09679]
[1779050360860,45.44,78239.67,0.0,-0.99945,0.0,0.09697]
[1779050361060,45.44,78241.65,0.0,-0.99945,0.0,0.09725]
[1779050366999,45.44,78240.78,0.0,-0.99945,0.0,0.09713]
[1779050372035,45.44,78241.13,0.0,-0.99945,0.0,0.09691]
[1779050377070,45.44,78241.44,0.0,-0.99945,0.0,0.09695]
[1779050378036,45.44,78241.44,0.0,-0.99945,0.0,0.09695]
[1779050378062,45.44,78241.44,0.0,-0.99945,0.0,0.09695]
[1779050379259,45.44,78241.37,0.0,-0.99945,0.0,0.09694]
[1779050379309,45.44,78241.37,0.0,-0.99945,0.0,0.09694]
[1779050379351,45.44,78241.37,0.0,-0.99945,0.0,0.09694]
[1779050385126,45.44,78244.06,0.0,-0.99944,0.0,0.09732]
[1779050386922,45.44,78244.06,0.0,-0.99944,0.0,0.09732]
[1779050387059,45.44,78244.6,0.0,-0.99944,0.0,0.0974]
[1779050388147,45.44,78248.85,0.0,-0.99944,0.0,0.09801]
[1779050390231,45.44,78250.42,0.0,-0.99944,0.0,0.09823]
[1779050390308,45.44,78250.42,0.0,-0.99944,0.0,0.09823]
[1779050390679,45.44,78250.42,0.0,-0.99944,0.0,0.09823]
[1779050390810,45.44,78250.42,0.0,-0.99944,0.0,0.09823]
[1779050390826,45.44,78254.56,0.0,-0.99944,0.0,0.09882]
[1779050393182,45.44,78257.93,0.0,-0.99943,0.0,0.09931]
[1779050394215,45.44,78257.93,0.0,-0.99943,0.0,0.09931]
[1779050394308,45.44,78257.93,0.0,-0.99943,0.0,0.09931]
[1779050396996,45.44,78261.22,0.0,-0.99943,0.0,0.09979]
[1779050398922,45.44,78263.42,0.0,-0.99943,0.0,0.1001]
[1779050399017,45.44,78265.72,0.0,-0.99943,0.0,0.10044]
[1779050399060,45.44,78265.72,0.0,-0.99943,0.0,0.10044]
[1779050399078,45.44,78265.72,0.0,-0.99943,0.0,0.10044]
[1779050399309,45.44,78265.72,0.0,-0.99943,0.0,0.10044]
[1779050399337,45.44,78265.7,0.0,-0.99943,0.0,0.10044]
[1779050404460,45.44,78265.71,0.0,-0.99943,0.0,0.10044]
[1779050404560,45.44,78265.71,0.0,-0.99943,0.0,0.10044]
[1779050404569,45.44,78262.72,0.0,-0.99943,0.0,0.1]
[1779050406275,45.44,78260.56,0.0,-0.99943,0.0,0.09969]
[1779050409551,45.44,78259.39,0.0,-0.99943,0.0,0.09952]
[1779050409569,45.44,78259.39,0.0,-0.99943,0.0,0.09952]
[1779050409599,45.44,78259.39,0.0,-0.99943,0.0,0.09952]
[1779050418451,45.44,78258.84,0.0,-0.99943,0.0,0.09944]
[1779050422157,45.44,78258.84,0.0,-0.99943,0.0,0.09944]
[1779050422307,45.44,78258.84,0.0,-0.99943,0.0,0.09944]
[1779050429529,45.44,78257.5,0.0,-0.99943,0.0,0.09925]
[1779050435571,45.44,78257.39,0.0,-0.99943,0.0,0.09896]
[1779050440606,45.44,78259.64,0.0,-0.99943,0.0,0.09928]
[1779050442831,45.44,78260.44,0.0,-0.99943,0.0,0.0994]
[1779050443062,45.44,78260.44,0.0,-0.99943,0.0,0.0994]
[1779050444174,45.44,78260.64,0.0,-0.99943,0.0,0.09943]
[1779050444309,45.44,78260.64,0.0,-0.99943,0.0,0.09943]
[1779050444635,45.44,78260.63,0.0,-0.99943,0.0,0.09943]
[1779050448748,45.44,78260.75,0.0,-0.99943,0.0,0.09944]
[1779050448809,45.44,78260.75,0.0,-0.99943,0.0,0.09944]
[1779050454705,45.44,78260.64,0.0,-0.99943,0.0,0.09943]
[1779050458333,45.44,78261.14,0.0,-0.99943,0.0,0.0995]
[1779050458559,45.44,78261.14,0.0,-0.99943,0.0,0.0995]
[1779050459750,45.44,78261.17,0.0,-0.99943,0.0,0.0995]
[1779050459808,45.44,78261.17,0.0,-0.99943,0.0,0.0995]
[1779050459957,45.44,78261.32,0.0,-0.99943,0.0,0.09953]
[1779050465784,45.44,78260.32,0.0,-0.99943,0.0,0.09938]
[1779050473879,45.44,78259.76,0.0,-0.99943,0.0,0.0993]
[1779050474810,45.44,78259.55,0.0,-0.99943,0.0,0.09927]
[1779050474847,45.44,78253.28,0.0,-0.99944,0.0,0.09837]
[1779050477385,45.44,78252.93,0.0,-0.99944,0.0,0.09832]
[1779050477563,45.44,78252.93,0.0,-0.99944,0.0,0.09832]
[1779050477868,45.44,78252.11,0.0,-0.99944,0.0,0.0982]
[1779050482903,45.44,78251.4,0.0,-0.99944,0.0,0.0981]
[1779050484190,45.44,78252.21,0.0,-0.99944,0.0,0.09821]
[1779050484307,45.44,78252.21,0.0,-0.99944,0.0,0.09821]
[1779050498008,45.44,78250.45,0.0,-0.99944,0.0,0.09769]
[1779050508078,45.44,78250.72,0.0,-0.99944,0.0,0.09773]
[1779050509085,45.44,78252.79,0.0,-0.99944,0.0,0.09803]
[1779050511837,45.44,78253.42,0.0,-0.99944,0.0,0.09812]
[1779050512060,45.44,78253.42,0.0,-0.99944,0.0,0.09812]
[1779050512078,45.44,78253.42,0.0,-0.99944,0.0,0.09812]
[1779050512811,45.44,78253.42,0.0,-0.99944,0.0,0.09812]
[1779050521537,45.44,78253.69,0.0,-0.99944,0.0,0.09815]
[1779050521568,45.44,78253.69,0.0,-0.99944,0.0,0.09815]
[1779050521635,45.44,78252.96,0.0,-0.99944,0.0,0.09805]
[1779050523652,45.44,78252.96,0.0,-0.99944,0.0,0.09805]
[1779050523808,45.44,78252.96,0.0,-0.99944,0.0,0.09805]
[1779050530232,45.44,78252.7,0.0,-0.99944,0.0,0.09801]
[1779050535664,45.44,78251.93,0.0,-0.99944,0.0,0.0979]
[1779050535813,45.44,78251.93,0.0,-0.99944,0.0,0.0979]
[1779050535903,45.44,78251.93,0.0,-0.99944,0.0,0.0979]
[1779050537904,45.44,78252.16,0.0,-0.99944,0.0,0.09794]
[1779050538058,45.44,78252.16,0.0,-0.99944,0.0,0.09794]
[1779050543323,45.44,78252.27,0.0,-0.99944,0.0,0.09795]
[1779050551383,45.44,78252.23,0.0,-0.99944,0.0,0.09768]
[1779050556418,45.44,78252.2,0.0,-0.99944,0.0,0.09767]
[1779050564474,45.44,78252.4,0.0,-0.99944,0.0,0.0977]
[1779050569509,45.44,78252.5,0.0,-0.99944,0.0,0.09771]
[1779050575551,45.44,78252.43,0.0,-0.99944,0.0,0.0977]
[1779050580586,45.44,78252.48,0.0,-0.99944,0.0,0.09771]
[1779050583607,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050584828,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050585060,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050585161,45.44,78254.72,0.0,-0.99944,0.0,0.09803]
[1779050586735,45.44,78254.68,0.0,-0.99944,0.0,0.09803]
[1779050586808,45.44,78254.68,0.0,-0.99944,0.0,0.09803]
[1779050592670,45.44,78255.07,0.0,-0.99944,0.0,0.09808]
[1779050604494,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050604560,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050604595,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050606320,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050606562,45.44,78255.09,0.0,-0.99944,0.0,0.09808]
[1779050619859,45.44,78254.54,0.0,-0.99944,0.0,0.09773]
[1779050621873,45.44,78257.48,0.0,-0.99944,0.0,0.09815]
[1779050623668,45.44,78256.73,0.0,-0.99944,0.0,0.09805]
[1779050623810,45.44,78256.73,0.0,-0.99944,0.0,0.09805]
[1779050623887,45.44,78256.99,0.0,-0.99944,0.0,0.09808]
[1779050624894,45.44,78259.98,0.0,-0.99944,0.0,0.09851]
[1779050625901,45.44,78263.85,0.0,-0.99943,0.0,0.09907]
[1779050627068,45.44,78263.85,0.0,-0.99943,0.0,0.09907]
[1779050627309,45.44,78264.21,0.0,-0.99943,0.0,0.09912]
[1779050632263,45.44,78265.69,0.0,-0.99943,0.0,0.09933]
[1779050632309,45.44,78266.78,0.0,-0.99943,0.0,0.09949]
[1779050632950,45.44,78266.84,0.0,-0.99943,0.0,0.0995]
[1779050634538,45.44,78266.83,0.0,-0.99943,0.0,0.0995]
[1779050634560,45.44,78266.83,0.0,-0.99943,0.0,0.0995]
[1779050641006,45.44,78267.04,0.0,-0.99943,0.0,0.09953]
[1779050648055,45.44,78268.21,0.0,-0.99943,0.0,0.0997]
[1779050648513,45.44,78268.21,0.0,-0.99943,0.0,0.0997]
[1779050648561,45.44,78268.21,0.0,-0.99943,0.0,0.0997]
[1779050649062,45.44,78267.87,0.0,-0.99943,0.0,0.09965]
[1779050650058,45.44,78267.87,0.0,-0.99943,0.0,0.09965]
[1779050650310,45.44,78267.87,0.0,-0.99943,0.0,0.09965]
[1779050655604,45.44,78269.83,0.0,-0.99943,0.0,0.09993]
[1779050655809,45.44,78269.83,0.0,-0.99943,0.0,0.09993]
[1779050656111,45.44,78270.47,0.0,-0.99943,0.0,0.10003]
[1779050657050,45.44,78270.47,0.0,-0.99943,0.0,0.10003]
[1779050657058,45.44,78270.47,0.0,-0.99943,0.0,0.10003]
[1779050667189,45.44,78271.58,0.0,-0.99943,0.0,0.10019]
[1779050672889,45.44,78271.59,0.0,-0.99943,0.0,0.10019]
[1779050677259,45.44,78266.42,0.0,-0.99943,0.0,0.09917]
[1779050677342,45.44,78266.42,0.0,-0.99943,0.0,0.09917]
[1779050677565,45.44,78266.42,0.0,-0.99943,0.0,0.09917]
[1779050678266,45.44,78267.16,0.0,-0.99943,0.0,0.09927]
[1779050678907,45.44,78267.16,0.0,-0.99943,0.0,0.09927]
[1779050679080,45.44,78267.16,0.0,-0.99943,0.0,0.09927]
[1779050684308,45.44,78264.62,0.0,-0.99943,0.0,0.09891]
[1779050684933,45.44,78264.62,0.0,-0.99943,0.0,0.09891]
[1779050685072,45.44,78264.62,0.0,-0.99943,0.0,0.09891]
[1779050685315,45.44,78263.81,0.0,-0.99944,0.0,0.09879]
[1779050686322,45.44,78261.5,0.0,-0.99944,0.0,0.09846]
[1779050686519,45.44,78261.5,0.0,-0.99944,0.0,0.09846]
[1779050686559,45.44,78261.5,0.0,-0.99944,0.0,0.09846]
[1779050690350,45.44,78258.76,0.0,-0.99944,0.0,0.09807]
[1779050694378,45.44,78256.68,0.0,-0.99944,0.0,0.09777]
[1779050699413,45.44,78256.35,0.0,-0.99944,0.0,0.09772]
[1779050704448,45.44,78256.88,0.0,-0.99944,0.0,0.0978]
[1779050708434,45.44,78256.4,0.0,-0.99944,0.0,0.09773]
[1779050708559,45.44,78256.4,0.0,-0.99944,0.0,0.09773]
[1779050708660,45.44,78254.88,0.0,-0.99944,0.0,0.09751]
[1779050710015,45.44,78254.88,0.0,-0.99944,0.0,0.09751]
[1779050710058,45.44,78254.88,0.0,-0.99944,0.0,0.09751]
[1779050715526,45.44,78255.16,0.0,-0.99944,0.0,0.09755]
[1779050720562,45.44,78254.19,0.0,-0.99944,0.0,0.09741]
[1779050731639,45.44,78254.53,0.0,-0.99944,0.0,0.09719]
[1779050736674,45.44,78253.31,0.0,-0.99945,0.0,0.09702]
[1779050740979,45.44,78253.05,0.0,-0.99945,0.0,0.09698]
[1779050741057,45.44,78253.05,0.0,-0.99945,0.0,0.09698]
[1779050741144,45.44,78253.05,0.0,-0.99945,0.0,0.09698]
[1779050742565,45.44,78253.05,0.0,-0.99945,0.0,0.09698]
[1779050742812,45.44,78253.05,0.0,-0.99945,0.0,0.09698]
[1779050748758,45.44,78253.48,0.0,-0.99945,0.0,0.09704]
[1779050749766,45.44,78256.58,0.0,-0.99944,0.0,0.09748]
[1779050750773,45.44,78259.73,0.0,-0.99944,0.0,0.09793]
[1779050753918,45.44,78259.51,0.0,-0.99944,0.0,0.0979]
[1779050754057,45.44,78259.51,0.0,-0.99944,0.0,0.0979]
[1779050754077,45.44,78259.55,0.0,-0.99944,0.0,0.09791]
[1779050755789,45.44,78259.37,0.0,-0.99944,0.0,0.09788]
[1779050755808,45.44,78259.37,0.0,-0.99944,0.0,0.09788]
[1779050761850,45.44,78259.68,0.0,-0.99944,0.0,0.09793]
[1779050768899,45.44,78259.58,0.0,-0.99944,0.0,0.09791]
[1779050772781,45.44,78259.58,0.0,-0.99944,0.0,0.09791]
[1779050772810,45.44,78259.58,0.0,-0.99944,0.0,0.09791]
[1779050776875,45.44,78259.58,0.0,-0.99944,0.0,0.09791]
[1779050777058,45.44,78259.58,0.0,-0.99944,0.0,0.09791]
[1779050777160,45.44,78259.75,0.0,-0.99944,0.0,0.09794]
[1779050786019,45.44,78259.69,0.0,-0.99944,0.0,0.09793]
[1779050791054,45.44,78259.94,0.0,-0.99944,0.0,0.09769]
[1779050794866,45.44,78259.91,0.0,-0.99944,0.0,0.09769]
[1779050795062,45.44,78259.91,0.0,-0.99944,0.0,0.09769]
[1779050800117,45.44,78265.52,0.0,-0.99944,0.0,0.09849]
[1779050800895,45.44,78265.52,0.0,-0.99944,0.0,0.09849]
[1779050801060,45.44,78265.52,0.0,-0.99944,0.0,0.09849]
[1779050801379,45.44,78266.84,0.0,-0.99944,0.0,0.09868]
[1779050803035,45.44,78266.2,0.0,-0.99944,0.0,0.09859]
[1779050803058,45.44,78266.2,0.0,-0.99944,0.0,0.09859]
[1779050806277,45.44,78267.52,0.0,-0.99943,0.0,0.09878]
[1779050806307,45.44,78267.52,0.0,-0.99943,0.0,0.09878]
[1779050806378,45.44,78267.17,0.0,-0.99944,0.0,0.09873]
[1779050807360,45.44,78267.17,0.0,-0.99944,0.0,0.09873]
[1779050807562,45.44,78267.68,0.0,-0.99943,0.0,0.0988]
[1779050818243,45.44,78268.02,0.0,-0.99943,0.0,0.09885]
[1779050822271,45.44,78270.06,0.0,-0.99943,0.0,0.09914]
[1779050827306,45.44,78269.23,0.0,-0.99943,0.0,0.09902]
[1779050828133,45.44,78269.23,0.0,-0.99943,0.0,0.09902]
[1779050828308,45.44,78269.23,0.0,-0.99943,0.0,0.09902]
[1779050828409,45.44,78269.23,0.0,-0.99943,0.0,0.09902]
[1779050829797,45.44,78269.2,0.0,-0.99943,0.0,0.09902]
[1779050829809,45.44,78269.2,0.0,-0.99943,0.0,0.09902]
[1779050836282,45.44,78267.58,0.0,-0.99943,0.0,0.09879]
[1779050836308,45.44,78267.58,0.0,-0.99943,0.0,0.09879]
[1779050836369,45.44,78269.01,0.0,-0.99943,0.0,0.09899]
[1779050838077,45.44,78268.21,0.0,-0.99943,0.0,0.09888]
[1779050838311,45.44,78268.21,0.0,-0.99943,0.0,0.09888]
[1779050843419,45.44,78268.61,0.0,-0.99943,0.0,0.09893]
[1779050854496,45.44,78268.76,0.0,-0.99944,0.0,0.09868]
[1779050860538,45.44,78268.37,0.0,-0.99944,0.0,0.09863]
[1779050865573,45.44,78266.69,0.0,-0.99944,0.0,0.09838]
[1779050869719,45.44,78265.47,0.0,-0.99944,0.0,0.09821]
[1779050869807,45.44,78265.47,0.0,-0.99944,0.0,0.09821]
[1779050870325,45.44,78264.24,0.0,-0.99944,0.0,0.09803]
[1779050870608,45.44,78261.76,0.0,-0.99944,0.0,0.09768]
[1779050872159,45.44,78261.76,0.0,-0.99944,0.0,0.09768]
[1779050872310,45.44,78261.76,0.0,-0.99944,0.0,0.09768]
[1779050874636,45.44,78260.24,0.0,-0.99944,0.0,0.09746]
[1779050878019,45.44,78260.05,0.0,-0.99944,0.0,0.09744]
[1779050878057,45.44,78260.05,0.0,-0.99944,0.0,0.09744]
[1779050878237,45.44,78258.67,0.0,-0.99944,0.0,0.09724]
[1779050880201,45.44,78258.5,0.0,-0.99944,0.0,0.09722]
[1779050880310,45.44,78258.5,0.0,-0.99944,0.0,0.09722]
[1779050880410,45.44,78256.89,0.0,-0.99945,0.0,0.09699]
[1779050882936,45.44,78257.17,0.0,-0.99945,0.0,0.09703]
[1779050883059,45.44,78257.17,0.0,-0.99945,0.0,0.09703]
[1779050883160,45.44,78257.69,0.0,-0.99944,0.0,0.0971]
[1779050887729,45.44,78256.14,0.0,-0.99945,0.0,0.09688]
[1779050892764,45.44,78255.47,0.0,-0.99945,0.0,0.09679]
[1779050894780,45.44,78248.77,0.0,-0.99945,0.0,0.09584]
[1779050895785,45.44,78241.54,0.0,-0.99946,0.0,0.09484]
[1779050897304,45.44,78241.54,0.0,-0.99946,0.0,0.09484]
[1779050897405,45.44,78244.48,0.0,-0.99946,0.0,0.09525]
[1779050897562,45.44,78244.48,0.0,-0.99946,0.0,0.09525]
[1779050897799,45.44,78245.84,0.0,-0.99946,0.0,0.09543]
[1779050900820,45.44,78251.83,0.0,-0.99945,0.0,0.09627]
[1779050902372,45.44,78251.83,0.0,-0.99945,0.0,0.09627]
[1779050902409,45.44,78255.16,0.0,-0.99945,0.0,0.09674]
[1779050902565,45.44,78255.16,0.0,-0.99945,0.0,0.09674]
[1779050910890,45.44,78255.42,0.0,-0.99945,0.0,0.09678]
[1779050913432,45.44,78255.54,0.0,-0.99945,0.0,0.09653]
[1779050913568,45.44,78255.65,0.0,-0.99945,0.0,0.09654]
[1779050914811,45.44,78255.21,0.0,-0.99945,0.0,0.09648]
[1779050914911,45.44,78255.21,0.0,-0.99945,0.0,0.09648]
[1779050920962,45.44,78254.99,0.0,-0.99945,0.0,0.09645]
[1779050925997,45.44,78255.79,0.0,-0.99945,0.0,0.09656]
[1779050932041,45.44,78255.88,0.0,-0.99945,0.0,0.09658]
[1779050937076,45.44,78255.93,0.0,-0.99945,0.0,0.09658]
[1779050942111,45.44,78256.92,0.0,-0.99945,0.0,0.09672]
[1779050943569,45.44,78256.92,0.0,-0.99945,0.0,0.09672]
[1779050943810,45.44,78256.93,0.0,-0.99945,0.0,0.09672]
[1779050948312,45.44,78256.74,0.0,-0.99945,0.0,0.0967]
[1779050948506,45.44,78256.74,0.0,-0.99945,0.0,0.0967]
[1779050948559,45.44,78256.74,0.0,-0.99945,0.0,0.0967]
[1779050948889,45.44,78256.18,0.0,-0.99945,0.0,0.09662]
[1779050954195,45.44,78257.11,0.0,-0.99945,0.0,0.09675]
[1779050955294,45.44,78257.11,0.0,-0.99945,0.0,0.09675]
[1779050955309,45.44,78257.11,0.0,-0.99945,0.0,0.09675]
[1779050957389,45.44,78256.21,0.0,-0.99945,0.0,0.09662]
[1779050957561,45.44,78256.21,0.0,-0.99945,0.0,0.09662]
[1779050957490,45.44,78256.21,0.0,-0.99945,0.0,0.09662]
[1779050961811,45.44,78254.48,0.0,-0.99945,0.0,0.09638]
[1779050962060,45.44,78254.48,0.0,-0.99945,0.0,0.09638]
[1779050966354,45.44,78254.38,0.0,-0.99945,0.0,0.09637]
[1779050966560,45.44,78254.38,0.0,-0.99945,0.0,0.09637]
[1779050967068,45.44,78253.27,0.0,-0.99945,0.0,0.09621]
[1779050967308,45.44,78253.27,0.0,-0.99945,0.0,0.09621]
[1779050967367,45.44,78253.27,0.0,-0.99945,0.0,0.09621]
[1779050973344,45.44,78253.94,0.0,-0.99945,0.0,0.09604]
[1779050976482,45.44,78254.08,0.0,-0.99945,0.0,0.09606]
[1779050976563,45.44,78254.08,0.0,-0.99945,0.0,0.09606]
[1779050982309,45.44,78252.6,0.0,-0.99945,0.0,0.09585]
[1779050982568,45.44,78252.6,0.0,-0.99945,0.0,0.09585]
[1779050982935,45.44,78252.6,0.0,-0.99945,0.0,0.09585]
[1779050983059,45.44,78252.6,0.0,-0.99945,0.0,0.09585]
[1779050983415,45.44,78252.58,0.0,-0.99945,0.0,0.09584]
[1779050988450,45.44,78252.54,0.0,-0.99945,0.0,0.09584]
[1779050994173,45.44,78252.95,0.0,-0.99945,0.0,0.0959]
[1779050994310,45.44,78252.95,0.0,-0.99945,0.0,0.0959]
[1779051002549,45.44,78254.42,0.0,-0.99945,0.0,0.0961]
[1779051003246,45.44,78254.42,0.0,-0.99945,0.0,0.0961]
[1779051003309,45.44,78254.42,0.0,-0.99945,0.0,0.0961]
[1779051003556,45.44,78259.09,0.0,-0.99945,0.0,0.09676]
[1779051006333,45.44,78259.8,0.0,-0.99945,0.0,0.09686]
[1779051006561,45.44,78259.8,0.0,-0.99945,0.0,0.09686]
[1779051006413,45.44,78259.8,0.0,-0.99945,0.0,0.09686]
[1779051015640,45.44,78260.03,0.0,-0.99945,0.0,0.09689]
[1779051017289,45.44,78260.65,0.0,-0.99945,0.0,0.09698]
[1779051017309,45.44,78260.65,0.0,-0.99945,0.0,0.09698]
[1779051022538,45.44,78260.74,0.0,-0.99945,0.0,0.09699]
[1779051022561,45.44,78260.74,0.0,-0.99945,0.0,0.09699]
[1779051022810,45.44,78260.74,0.0,-0.99945,0.0,0.09699]
[1779051023057,45.44,78260.74,0.0,-0.99945,0.0,0.09699]
[1779051023158,45.44,78259.99,0.0,-0.99945,0.0,0.09689]
[1779051030745,45.44,78259.83,0.0,-0.99945,0.0,0.09687]
[1779051035780,45.44,78258.87,0.0,-0.99945,0.0,0.09646]
[1779051044843,45.44,78259.39,0.0,-0.99945,0.0,0.09653]
[1779051049878,45.44,78259.32,0.0,-0.99945,0.0,0.09652]
[1779051054915,45.44,78259.52,0.0,-0.99945,0.0,0.09655]
[1779051060955,45.44,78259.46,0.0,-0.99945,0.0,0.09654]
[1779051065991,45.44,78259.82,0.0,-0.99945,0.0,0.0966]
[1779051067394,45.44,78259.82,0.0,-0.99945,0.0,0.0966]
[1779051067570,45.44,78259.82,0.0,-0.99945,0.0,0.0966]
[1779051074049,45.44,78259.92,0.0,-0.99945,0.0,0.09661]
[1779051079084,45.44,78259.53,0.0,-0.99945,0.0,0.09655]
[1779051080028,45.44,78259.53,0.0,-0.99945,0.0,0.09655]
[1779051080060,45.44,78259.53,0.0,-0.99945,0.0,0.09655]
[1779051083000,45.44,78259.68,0.0,-0.99945,0.0,0.09658]
[1779051083060,45.44,78259.68,0.0,-0.99945,0.0,0.09658]
[1779051083112,45.44,78259.65,0.0,-0.99945,0.0,0.09657]
[1779051091168,45.44,78259.66,0.0,-0.99945,0.0,0.0963]
[1779051098217,45.44,78259.72,0.0,-0.99945,0.0,0.09631]
[1779051104259,45.44,78259.68,0.0,-0.99945,0.0,0.09631]
[1779051107879,45.44,78259.63,0.0,-0.99945,0.0,0.0963]
[1779051108058,45.44,78259.63,0.0,-0.99945,0.0,0.0963]
[1779051113322,45.44,78259.57,0.0,-0.99945,0.0,0.09629]
[1779051118357,45.44,78259.38,0.0,-0.99945,0.0,0.09626]
[1779051125406,45.44,78259.29,0.0,-0.99945,0.0,0.09625]
[1779051131448,45.44,78259.29,0.0,-0.99945,0.0,0.09625]
[1779051137490,45.44,78259.36,0.0,-0.99945,0.0,0.09626]
[1779051143532,45.44,78258.3,0.0,-0.99945,0.0,0.09611]
[1779051145527,45.44,78258.29,0.0,-0.99945,0.0,0.09611]
[1779051145559,45.44,78258.29,0.0,-0.99945,0.0,0.09611]
[1779051148477,45.44,78258.29,0.0,-0.99945,0.0,0.09611]
[1779051148562,45.44,78258.29,0.0,-0.99945,0.0,0.09611]
[1779051149574,45.44,78255.55,0.0,-0.99945,0.0,0.09573]
[1779051152595,45.44,78258.26,0.0,-0.99945,0.0,0.09584]
[1779051157630,45.44,78257.96,0.0,-0.99945,0.0,0.0958]
[1779051158764,45.44,78257.96,0.0,-0.99945,0.0,0.0958]
[1779051158809,45.44,78257.96,0.0,-0.99945,0.0,0.0958]
[1779051158800,45.44,78261.34,0.0,-0.99945,0.0,0.09627]
[1779051164679,45.44,78262.1,0.0,-0.99945,0.0,0.09638]
[1779051169714,45.44,78260.11,0.0,-0.99945,0.0,0.0961]
[1779051171728,45.44,78257.14,0.0,-0.99945,0.0,0.09568]
[1779051172165,45.44,78257.14,0.0,-0.99945,0.0,0.09568]
[1779051172309,45.44,78257.14,0.0,-0.99945,0.0,0.09568]
[1779051175468,45.44,78257.66,0.0,-0.99945,0.0,0.09576]
[1779051175567,45.44,78257.66,0.0,-0.99945,0.0,0.09576]
[1779051176763,45.44,78257.6,0.0,-0.99945,0.0,0.09575]
[1779051181798,45.44,78259.1,0.0,-0.99945,0.0,0.09596]
[1779051186833,45.44,78258.33,0.0,-0.99945,0.0,0.09585]
[1779051191868,45.44,78258.28,0.0,-0.99945,0.0,0.09584]
[1779051196903,45.44,78258.36,0.0,-0.99945,0.0,0.09585]
[1779051206973,45.44,78258.17,0.0,-0.99945,0.0,0.09583]
[1779051212547,45.44,78258.44,0.0,-0.99945,0.0,0.09586]
[1779051212563,45.44,78258.44,0.0,-0.99945,0.0,0.09586]
[1779051219059,45.44,78257.98,0.0,-0.99945,0.0,0.09553]
[1779051224686,45.44,78258.15,0.0,-0.99945,0.0,0.09556]
[1779051228122,45.44,78248.33,0.0,-0.99946,0.0,0.09419]
[1779051229129,45.44,78245.2,0.0,-0.99946,0.0,0.09376]
[1779051230809,45.44,78245.2,0.0,-0.99946,0.0,0.09376]
[1779051231059,45.44,78244.03,0.0,-0.99947,0.0,0.0936]
[1779051234842,45.44,78241.99,0.0,-0.99947,0.0,0.09332]
[1779051235060,45.44,78242.0,0.0,-0.99947,0.0,0.09332]
[1779051235171,45.44,78241.84,0.0,-0.99947,0.0,0.0933]
[1779051237452,45.44,78242.57,0.0,-0.99947,0.0,0.0934]
[1779051237560,45.44,78242.57,0.0,-0.99947,0.0,0.0934]
[1779051244234,45.44,78242.88,0.0,-0.99947,0.0,0.09344]
[1779051245823,45.44,78242.88,0.0,-0.99947,0.0,0.09344]
[1779051246064,45.44,78242.88,0.0,-0.99947,0.0,0.09344]
[1779051246248,45.44,78248.97,0.0,-0.99946,0.0,0.09428]
[1779051247255,45.44,78252.09,0.0,-0.99946,0.0,0.09471]
[1779051250712,45.44,78252.63,0.0,-0.99946,0.0,0.09479]
[1779051250809,45.44,78252.63,0.0,-0.99946,0.0,0.09479]
[1779051250859,45.44,78252.7,0.0,-0.99946,0.0,0.0948]
[1779051251071,45.44,78252.7,0.0,-0.99946,0.0,0.0948]
[1779051251308,45.44,78252.7,0.0,-0.99946,0.0,0.0948]
[1779051251409,45.44,78255.58,0.0,-0.99946,0.0,0.0952]
[1779051258332,45.44,78256.23,0.0,-0.99946,0.0,0.09529]
[1779051263866,45.44,78254.09,0.0,-0.99946,0.0,0.09499]
[1779051264063,45.44,78253.75,0.0,-0.99946,0.0,0.09494]
[1779051267215,45.44,78253.81,0.0,-0.99946,0.0,0.09495]
[1779051267310,45.44,78253.81,0.0,-0.99946,0.0,0.09495]
[1779051267316,45.44,78253.81,0.0,-0.99946,0.0,0.09495]
[1779051274444,45.44,78254.36,0.0,-0.99946,0.0,0.09476]
[1779051276107,45.44,78254.54,0.0,-0.99946,0.0,0.09479]
[1779051276311,45.44,78254.54,0.0,-0.99946,0.0,0.09479]
[1779051280810,45.44,78254.91,0.0,-0.99946,0.0,0.09484]
[1779051280909,45.44,78254.91,0.0,-0.99946,0.0,0.09484]
[1779051281059,45.44,78254.91,0.0,-0.99946,0.0,0.09484]
[1779051295591,45.44,78254.95,0.0,-0.99946,0.0,0.09485]
[1779051300812,45.44,78253.55,0.0,-0.99946,0.0,0.09465]
[1779051302224,45.44,78252.59,0.0,-0.99946,0.0,0.09452]
[1779051302309,45.44,78252.59,0.0,-0.99946,0.0,0.09452]
[1779051302640,45.44,78253.84,0.0,-0.99946,0.0,0.09469]
[1779051307675,45.44,78254.07,0.0,-0.99946,0.0,0.09472]
[1779051314117,45.44,78254.05,0.0,-0.99946,0.0,0.09472]
[1779051314309,45.44,78254.05,0.0,-0.99946,0.0,0.09472]
[1779051319760,45.44,78254.64,0.0,-0.99946,0.0,0.0948]
[1779051324795,45.44,78255.8,0.0,-0.99946,0.0,0.09496]
[1779051329232,45.44,78257.48,0.0,-0.99946,0.0,0.0952]
[1779051329310,45.44,78257.48,0.0,-0.99946,0.0,0.0952]
[1779051329676,45.44,78257.48,0.0,-0.99946,0.0,0.0952]
[1779051329808,45.44,78257.48,0.0,-0.99946,0.0,0.0952]
[1779051329830,45.44,78256.87,0.0,-0.99946,0.0,0.09511]
[1779051336879,45.44,78257.92,0.0,-0.99946,0.0,0.09499]
[1779051341843,45.44,78257.29,0.0,-0.99946,0.0,0.0949]
[1779051341914,45.44,78257.59,0.0,-0.99946,0.0,0.09495]
[1779051342059,45.44,78257.59,0.0,-0.99946,0.0,0.09495]
[1779051342301,45.44,78257.59,0.0,-0.99946,0.0,0.09495]
[1779051342308,45.44,78257.59,0.0,-0.99946,0.0,0.09495]
[1779051349970,45.44,78255.77,0.0,-0.99946,0.0,0.09469]
[1779051351984,45.44,78252.81,0.0,-0.99946,0.0,0.09428]
[1779051353998,45.44,78249.91,0.0,-0.99946,0.0,0.09388]
[1779051354185,45.44,78249.91,0.0,-0.99946,0.0,0.09388]
[1779051354309,45.44,78249.91,0.0,-0.99946,0.0,0.09388]
[1779051354662,45.44,78249.91,0.0,-0.99946,0.0,0.09388]
[1779051354811,45.44,78249.91,0.0,-0.99946,0.0,0.09388]
[1779051355007,45.44,78250.45,0.0,-0.99946,0.0,0.09396]
[1779051360041,45.44,78251.15,0.0,-0.99946,0.0,0.09405]
[1779051363608,45.44,78251.11,0.0,-0.99946,0.0,0.09405]
[1779051363808,45.44,78251.11,0.0,-0.99946,0.0,0.09405]
[1779051363918,45.44,78251.11,0.0,-0.99946,0.0,0.09405]
[1779051363968,45.44,78251.62,0.0,-0.99946,0.0,0.09412]
[1779051364065,45.44,78251.62,0.0,-0.99946,0.0,0.09412]
[1779051370111,45.44,78252.71,0.0,-0.99946,0.0,0.09427]
[1779051375146,45.44,78252.2,0.0,-0.99946,0.0,0.0942]
[1779051378342,45.44,78252.31,0.0,-0.99946,0.0,0.09421]
[1779051378564,45.44,78252.31,0.0,-0.99946,0.0,0.09421]
[1779051378672,45.44,78252.31,0.0,-0.99946,0.0,0.09421]
[1779051378809,45.44,78252.31,0.0,-0.99946,0.0,0.09421]
[1779051378909,45.44,78252.48,0.0,-0.99946,0.0,0.09424]
[1779051384209,45.44,78252.14,0.0,-0.99946,0.0,0.09419]
[1779051389244,45.44,78252.01,0.0,-0.99946,0.0,0.09417]
[1779051394279,45.44,78252.07,0.0,-0.99946,0.0,0.09392]
[1779051399314,45.44,78252.08,0.0,-0.99946,0.0,0.09392]
[1779051404349,45.44,78251.85,0.0,-0.99946,0.0,0.09389]
[1779051409384,45.44,78251.75,0.0,-0.99946,0.0,0.09387]
[1779051414424,45.44,78251.72,0.0,-0.99946,0.0,0.09387]
[1779051419460,45.44,78251.92,0.0,-0.99946,0.0,0.0939]
[1779051424496,45.44,78251.96,0.0,-0.99946,0.0,0.0939]
[1779051427021,45.44,78251.78,0.0,-0.99946,0.0,0.09388]
[1779051427070,45.44,78251.78,0.0,-0.99946,0.0,0.09388]
[1779051427044,45.44,78251.88,0.0,-0.99946,0.0,0.09389]
[1779051427245,45.44,78251.88,0.0,-0.99946,0.0,0.09389]
[1779051427309,45.44,78251.88,0.0,-0.99946,0.0,0.09389]
[1779051432552,45.44,78251.88,0.0,-0.99946,0.0,0.09389]
[1779051437587,45.44,78251.71,0.0,-0.99946,0.0,0.09387]
[1779051442622,45.44,78252.1,0.0,-0.99946,0.0,0.09392]
[1779051447657,45.44,78252.66,0.0,-0.99946,0.0,0.094]
[1779051452693,45.44,78252.65,0.0,-0.99946,0.0,0.09373]
[1779051457728,45.44,78252.32,0.0,-0.99946,0.0,0.09369]
[1779051458745,45.44,78252.32,0.0,-0.99946,0.0,0.09369]
[1779051458809,45.44,78252.32,0.0,-0.99946,0.0,0.09369]
[1779051459021,45.44,78252.32,0.0,-0.99946,0.0,0.09369]
[1779051459059,45.44,78252.32,0.0,-0.99946,0.0,0.09369]
[1779051459111,45.44,78252.34,0.0,-0.99946,0.0,0.09369]
[1779051464777,45.44,78252.61,0.0,-0.99946,0.0,0.09373]
[1779051470819,45.44,78252.74,0.0,-0.99946,0.0,0.09375]
[1779051475856,45.44,78252.88,0.0,-0.99946,0.0,0.09377]
[1779051480891,45.44,78252.78,0.0,-0.99946,0.0,0.09375]
[1779051483912,45.44,78262.02,0.0,-0.99946,0.0,0.09503]
[1779051485926,45.44,78263.73,0.0,-0.99945,0.0,0.09527]
[1779051486313,45.44,78263.73,0.0,-0.99945,0.0,0.09527]
[1779051486559,45.44,78263.73,0.0,-0.99945,0.0,0.09527]
[1779051486655,45.44,78263.73,0.0,-0.99945,0.0,0.09527]
[1779051486808,45.44,78263.73,0.0,-0.99945,0.0,0.09527]
[1779051486933,45.44,78264.01,0.0,-0.99945,0.0,0.09531]
[1779051491969,45.44,78263.88,0.0,-0.99945,0.0,0.09529]
[1779051496413,45.44,78263.6,0.0,-0.99946,0.0,0.09525]
[1779051496560,45.44,78263.6,0.0,-0.99946,0.0,0.09525]
[1779051496651,45.44,78263.6,0.0,-0.99946,0.0,0.09525]
[1779051496809,45.44,78263.6,0.0,-0.99946,0.0,0.09525]
[1779051497004,45.44,78263.59,0.0,-0.99946,0.0,0.09525]
[1779051502039,45.44,78263.87,0.0,-0.99945,0.0,0.09529]
[1779051507074,45.44,78263.94,0.0,-0.99945,0.0,0.0953]
[1779051510491,45.44,78263.94,0.0,-0.99945,0.0,0.0953]
[1779051510560,45.44,78263.94,0.0,-0.99945,0.0,0.0953]
[1779051510686,45.44,78263.94,0.0,-0.99945,0.0,0.0953]
[1779051510811,45.44,78263.94,0.0,-0.99945,0.0,0.0953]
[1779051511102,45.44,78264.04,0.0,-0.99946,0.0,0.09505]
[1779051516138,45.44,78263.94,0.0,-0.99946,0.0,0.09503]
[1779051521174,45.44,78263.15,0.0,-0.99946,0.0,0.09492]
[1779051533258,45.44,78263.16,0.0,-0.99946,0.0,0.09492]
[1779051541174,45.44,78263.11,0.0,-0.99946,0.0,0.09492]
[1779051549370,45.44,78262.76,0.0,-0.99946,0.0,0.09487]
[1779051554405,45.44,78262.93,0.0,-0.99946,0.0,0.09489]
[1779051559440,45.44,78262.93,0.0,-0.99946,0.0,0.09489]
[1779051567496,45.44,78262.58,0.0,-0.99946,0.0,0.09484]
[1779051573538,45.44,78262.41,0.0,-0.99946,0.0,0.09455]
[1779051578574,45.44,78264.34,0.0,-0.99946,0.0,0.09482]
[1779051584615,45.44,78264.12,0.0,-0.99946,0.0,0.09479]
[1779051590657,45.44,78265.3,0.0,-0.99946,0.0,0.09496]
[1779051595692,45.44,78263.93,0.0,-0.99946,0.0,0.09477]
[1779051597706,45.44,78242.65,0.0,-0.99948,0.0,0.09185]
[1779051598713,45.44,78240.92,0.0,-0.99948,0.0,0.09162]
[1779051599720,45.44,78237.77,0.0,-0.99948,0.0,0.09119]
[1779051600972,45.44,78237.77,0.0,-0.99948,0.0,0.09119]
[1779051601045,45.44,78236.13,0.0,-0.99948,0.0,0.09097]
[1779051603749,45.44,78233.51,0.0,-0.99948,0.0,0.09062]
[1779051604736,45.44,78233.51,0.0,-0.99948,0.0,0.09062]
[1779051604756,45.44,78233.67,0.0,-0.99948,0.0,0.09064]
[1779051605763,45.44,78238.05,0.0,-0.99948,0.0,0.09123]
[1779051610798,45.44,78238.35,0.0,-0.99948,0.0,0.09127]
[1779051615833,45.44,78237.95,0.0,-0.99948,0.0,0.09122]
[1779051620870,45.44,78238.08,0.0,-0.99948,0.0,0.09123]
[1779051626912,45.44,78238.25,0.0,-0.99948,0.0,0.09126]
[1779051631947,45.44,78238.57,0.0,-0.99948,0.0,0.09104]
[1779051637989,45.44,78238.73,0.0,-0.99948,0.0,0.09106]
[1779051644034,45.44,78238.77,0.0,-0.99948,0.0,0.09107]
[1779051650076,45.44,78240.42,0.0,-0.99948,0.0,0.09129]
[1779051655111,45.44,78241.09,0.0,-0.99948,0.0,0.09138]
[1779051657322,45.44,78242.01,0.0,-0.99948,0.0,0.0915]
[1779051657560,45.44,78242.01,0.0,-0.99948,0.0,0.0915]
[1779051658132,45.44,78241.51,0.0,-0.99948,0.0,0.09144]
[1779051662186,45.44,78241.56,0.0,-0.99948,0.0,0.09144]
[1779051662309,45.44,78241.56,0.0,-0.99948,0.0,0.09144]
[1779051671223,45.44,78243.05,0.0,-0.99948,0.0,0.09165]
[1779051672829,45.44,78243.05,0.0,-0.99948,0.0,0.09165]
[1779051673058,45.44,78243.05,0.0,-0.99948,0.0,0.09165]
[1779051673237,45.44,78242.97,0.0,-0.99948,0.0,0.09163]
[1779051674346,45.44,78242.97,0.0,-0.99948,0.0,0.09163]
[1779051674562,45.44,78242.97,0.0,-0.99948,0.0,0.09163]
[1779051680288,45.44,78242.64,0.0,-0.99948,0.0,0.09159]
[1779051685323,45.44,78243.26,0.0,-0.99948,0.0,0.09167]
[1779051691365,45.44,78243.43,0.0,-0.99948,0.0,0.09144]
[1779051692779,45.44,78243.43,0.0,-0.99948,0.0,0.09144]
[1779051692811,45.44,78243.43,0.0,-0.99948,0.0,0.09144]
[1779051692880,45.44,78243.43,0.0,-0.99948,0.0,0.09144]
[1779051694577,45.44,78243.54,0.0,-0.99948,0.0,0.09145]
[1779051694810,45.44,78243.54,0.0,-0.99948,0.0,0.09145]
[1779051708484,45.44,78243.18,0.0,-0.99948,0.0,0.0914]
[1779051711038,45.44,78243.06,0.0,-0.99948,0.0,0.09139]
[1779051711062,45.44,78243.06,0.0,-0.99948,0.0,0.09139]
[1779051711132,45.44,78243.56,0.0,-0.99948,0.0,0.09146]
[1779051712584,45.44,78243.35,0.0,-0.99948,0.0,0.09143]
[1779051712810,45.44,78243.35,0.0,-0.99948,0.0,0.09143]
[1779051714528,45.44,78250.4,0.0,-0.99947,0.0,0.09238]
[1779051715398,45.44,78250.4,0.0,-0.99947,0.0,0.09238]
[1779051715562,45.44,78250.4,0.0,-0.99947,0.0,0.09238]
[1779051715601,45.44,78254.63,0.0,-0.99947,0.0,0.09296]
[1779051716542,45.44,78256.96,0.0,-0.99947,0.0,0.09328]
[1779051717523,45.44,78256.96,0.0,-0.99947,0.0,0.09328]
[1779051717561,45.44,78256.96,0.0,-0.99947,0.0,0.09328]
[1779051722584,45.44,78259.25,0.0,-0.99946,0.0,0.09359]
[1779051731647,45.44,78251.98,0.0,-0.99947,0.0,0.0926]
[1779051733134,45.44,78251.98,0.0,-0.99947,0.0,0.0926]
[1779051733313,45.44,78251.98,0.0,-0.99947,0.0,0.0926]
[1779051733349,45.44,78247.91,0.0,-0.99947,0.0,0.09204]
[1779051734893,45.44,78246.32,0.0,-0.99948,0.0,0.09183]
[1779051735058,45.44,78246.32,0.0,-0.99948,0.0,0.09183]
[1779051742724,45.44,78242.76,0.0,-0.99948,0.0,0.09135]
[1779051743458,45.44,78242.76,0.0,-0.99948,0.0,0.09135]
[1779051743560,45.44,78242.76,0.0,-0.99948,0.0,0.09135]
[1779051743731,45.44,78242.32,0.0,-0.99948,0.0,0.09129]
[1779051745424,45.44,78241.49,0.0,-0.99948,0.0,0.09118]
[1779051745561,45.44,78241.49,0.0,-0.99948,0.0,0.09118]
[1779051750780,45.44,78241.13,0.0,-0.99948,0.0,0.09113]
[1779051755815,45.44,78241.27,0.0,-0.99948,0.0,0.09089]
[1779051756710,45.44,78241.27,0.0,-0.99948,0.0,0.09089]
[1779051756813,45.44,78241.27,0.0,-0.99948,0.0,0.09089]
[1779051756911,45.44,78241.27,0.0,-0.99948,0.0,0.09089]
[1779051759987,45.44,78240.24,0.0,-0.99948,0.0,0.09075]
[1779051760060,45.44,78240.24,0.0,-0.99948,0.0,0.09075]
[1779051760088,45.44,78236.56,0.0,-0.99948,0.0,0.09026]
[1779051763874,45.44,78234.01,0.0,-0.99949,0.0,0.08992]
[1779051765282,45.44,78234.01,0.0,-0.99949,0.0,0.08992]
[1779051765310,45.44,78234.01,0.0,-0.99949,0.0,0.08992]
[1779051765379,45.44,78226.27,0.0,-0.99949,0.0,0.0889]
[1779051765888,45.44,78224.13,0.0,-0.9995,0.0,0.08862]
[1779051767902,45.44,78221.8,0.0,-0.9995,0.0,0.08832]
[1779051769109,45.44,78221.8,0.0,-0.9995,0.0,0.08832]
[1779051769310,45.44,78221.8,0.0,-0.9995,0.0,0.08832]
[1779051770599,45.44,78221.84,0.0,-0.9995,0.0,0.08832]
[1779051770807,45.44,78221.84,0.0,-0.9995,0.0,0.08832]
[1779051771930,45.44,78222.01,0.0,-0.9995,0.0,0.08834]
[1779051776330,45.44,78221.43,0.0,-0.9995,0.0,0.08827]
[1779051776559,45.44,78221.76,0.0,-0.9995,0.0,0.08831]
[1779051783011,45.44,78220.78,0.0,-0.9995,0.0,0.08818]
[1779051785337,45.44,78220.33,0.0,-0.9995,0.0,0.08812]
[1779051785382,45.44,78220.23,0.0,-0.9995,0.0,0.08811]
[1779051785563,45.44,78220.23,0.0,-0.9995,0.0,0.08811]
[1779051786032,45.44,78219.1,0.0,-0.9995,0.0,0.08796]
[1779051786886,45.44,78219.1,0.0,-0.9995,0.0,0.08796]
[1779051787060,45.44,78219.1,0.0,-0.9995,0.0,0.08796]
[1779051793081,45.44,78212.27,0.0,-0.9995,0.0,0.08708]
[1779051794231,45.44,78212.27,0.0,-0.9995,0.0,0.08708]
[1779051794309,45.44,78212.27,0.0,-0.9995,0.0,0.08708]
[1779051794403,45.44,78209.61,0.0,-0.99951,0.0,0.08674]
[1779051796824,45.44,78210.25,0.0,-0.99951,0.0,0.08682]
[1779051797061,45.44,78210.25,0.0,-0.99951,0.0,0.08682]
[1779051803151,45.44,78211.44,0.0,-0.99951,0.0,0.08697]
[1779051809315,45.44,78210.79,0.0,-0.99951,0.0,0.08689]
[1779051809416,45.44,78210.79,0.0,-0.99951,0.0,0.08689]
[1779051809560,45.44,78210.79,0.0,-0.99951,0.0,0.08689]
[1779051810200,45.44,78210.83,0.0,-0.99951,0.0,0.0869]
[1779051812030,45.44,78210.83,0.0,-0.99951,0.0,0.0869]
[1779051812063,45.44,78210.83,0.0,-0.99951,0.0,0.0869]
[1779051817249,45.44,78210.31,0.0,-0.99951,0.0,0.08658]
[1779051819966,45.44,78210.31,0.0,-0.99951,0.0,0.08658]
[1779051820061,45.44,78210.31,0.0,-0.99951,0.0,0.08658]
[1779051820627,45.44,78210.31,0.0,-0.99951,0.0,0.08658]
[1779051820812,45.44,78210.31,0.0,-0.99951,0.0,0.08658]
[1779051821277,45.44,78211.1,0.0,-0.99951,0.0,0.08668]
[1779051826312,45.44,78211.89,0.0,-0.99951,0.0,0.08678]
[1779051831347,45.44,78211.56,0.0,-0.99951,0.0,0.08674]
[1779051835810,45.44,78211.88,0.0,-0.99951,0.0,0.08678]
[1779051836060,45.44,78211.88,0.0,-0.99951,0.0,0.08678]
[1779051841417,45.44,78211.45,0.0,-0.99951,0.0,0.08673]
[1779051846452,45.44,78210.75,0.0,-0.99951,0.0,0.08664]
[1779051851487,45.44,78209.86,0.0,-0.99951,0.0,0.08652]
[1779051852275,45.44,78209.86,0.0,-0.99951,0.0,0.08652]
[1779051852311,45.44,78209.86,0.0,-0.99951,0.0,0.08652]
[1779051852494,45.44,78209.65,0.0,-0.99951,0.0,0.0865]
[1779051854879,45.44,78209.57,0.0,-0.99951,0.0,0.08649]
[1779051855059,45.44,78209.57,0.0,-0.99951,0.0,0.08649]
[1779051860550,45.44,78209.36,0.0,-0.99951,0.0,0.08646]
[1779051861584,45.44,78209.36,0.0,-0.99951,0.0,0.08646]
[1779051861809,45.44,78209.36,0.0,-0.99951,0.0,0.08646]
[1779051861880,45.44,78209.36,0.0,-0.99951,0.0,0.08646]
[1779051863853,45.44,78209.49,0.0,-0.99951,0.0,0.08648]
[1779051864060,45.44,78209.49,0.0,-0.99951,0.0,0.08648]
[1779051869613,45.44,78209.98,0.0,-0.99951,0.0,0.08654]
[1779051874648,45.44,78210.02,0.0,-0.99951,0.0,0.0863]
[1779051880690,45.44,78211.2,0.0,-0.99951,0.0,0.08645]
[1779051882521,45.44,78211.2,0.0,-0.99951,0.0,0.08645]
[1779051882566,45.44,78211.33,0.0,-0.99951,0.0,0.08647]
[1779051883919,45.44,78211.33,0.0,-0.99951,0.0,0.08647]
[1779051884057,45.44,78211.33,0.0,-0.99951,0.0,0.08647]
[1779051884718,45.44,78211.37,0.0,-0.99951,0.0,0.08647]
[1779051887711,45.44,78212.78,0.0,-0.99951,0.0,0.08665]
[1779051887810,45.44,78212.78,0.0,-0.99951,0.0,0.08665]
[1779051889753,45.44,78216.82,0.0,-0.9995,0.0,0.08717]
[1779051892415,45.44,78217.03,0.0,-0.9995,0.0,0.0872]
[1779051892560,45.44,78217.09,0.0,-0.9995,0.0,0.08721]
[1779051893782,45.44,78219.59,0.0,-0.9995,0.0,0.08753]
[1779051896917,45.44,78220.38,0.0,-0.9995,0.0,0.08763]
[1779051897061,45.44,78220.38,0.0,-0.9995,0.0,0.08763]
[1779051897143,45.44,78220.87,0.0,-0.9995,0.0,0.08769]
[1779051901840,45.44,78277.49,0.0,-0.99945,0.0,0.09532]
[1779051902846,45.44,78277.04,0.0,-0.99945,0.0,0.09526]
[1779051903853,45.44,78219.19,0.0,-0.9995,0.0,0.08748]
[1779051904860,45.44,78219.26,0.0,-0.9995,0.0,0.08749]
[1779051907696,45.44,78219.12,0.0,-0.9995,0.0,0.08747]
[1779051907811,45.44,78219.12,0.0,-0.9995,0.0,0.08747]
[1779051912971,45.44,78219.05,0.0,-0.9995,0.0,0.08746]
[1779051913060,45.44,78219.05,0.0,-0.9995,0.0,0.08746]
[1779051915801,45.44,78219.33,0.0,-0.9995,0.0,0.0875]
[1779051915808,45.44,78219.33,0.0,-0.9995,0.0,0.0875]
[1779051915938,45.44,78219.15,0.0,-0.9995,0.0,0.08747]
[1779051919243,45.44,78219.11,0.0,-0.9995,0.0,0.08747]
[1779051919309,45.44,78219.11,0.0,-0.9995,0.0,0.08747]
[1779051922390,45.44,78219.25,0.0,-0.9995,0.0,0.08749]
[1779051922558,45.44,78219.25,0.0,-0.9995,0.0,0.08749]
[1779051922541,45.44,78219.15,0.0,-0.9995,0.0,0.08747]
[1779051922986,45.44,78218.93,0.0,-0.9995,0.0,0.08744]
[1779051928021,45.44,78222.29,0.0,-0.9995,0.0,0.08788]
[1779051929028,45.44,78220.21,0.0,-0.9995,0.0,0.08761]
[1779051933056,45.44,78218.24,0.0,-0.9995,0.0,0.08711]
[1779051934063,45.44,78215.5,0.0,-0.99951,0.0,0.08675]
[1779051935070,45.44,78219.08,0.0,-0.9995,0.0,0.08721]
[1779051940105,45.44,78218.86,0.0,-0.9995,0.0,0.08719]
[1779051945140,45.44,78219.13,0.0,-0.9995,0.0,0.08722]
[1779051950175,45.44,78220.7,0.0,-0.9995,0.0,0.08742]
[1779051955210,45.44,78221.5,0.0,-0.9995,0.0,0.08753]
[1779051957224,45.44,78219.98,0.0,-0.9995,0.0,0.08733]
[1779051962259,45.44,78219.51,0.0,-0.9995,0.0,0.08727]
[1779051967294,45.44,78220.83,0.0,-0.9995,0.0,0.08744]
[1779051972329,45.44,78221.05,0.0,-0.9995,0.0,0.08747]
[1779051973326,45.44,78221.05,0.0,-0.9995,0.0,0.08747]
[1779051973560,45.44,78221.05,0.0,-0.9995,0.0,0.08747]
[1779051973591,45.44,78221.2,0.0,-0.9995,0.0,0.08749]
[1779051975409,45.44,78221.52,0.0,-0.9995,0.0,0.08753]
[1779051975562,45.44,78221.52,0.0,-0.9995,0.0,0.08753]
[1779051983406,45.44,78220.51,0.0,-0.9995,0.0,0.0874]
[1779051988441,45.44,78220.48,0.0,-0.9995,0.0,0.0874]
[1779051990599,45.44,78220.4,0.0,-0.9995,0.0,0.08738]
[1779051990809,45.44,78220.27,0.0,-0.9995,0.0,0.08737]
[1779051991462,45.44,78220.44,0.0,-0.9995,0.0,0.08714]
[1779051992409,45.44,78220.44,0.0,-0.9995,0.0,0.08714]
[1779051992559,45.44,78220.44,0.0,-0.9995,0.0,0.08714]
[1779051999519,45.44,78220.51,0.0,-0.9995,0.0,0.08715]
[1779052005561,45.44,78221.11,0.0,-0.9995,0.0,0.08723]
[1779052011604,45.44,78221.22,0.0,-0.9995,0.0,0.08724]
[1779052017645,45.44,78220.33,0.0,-0.9995,0.0,0.08713]
[1779052022681,45.44,78220.19,0.0,-0.9995,0.0,0.08711]
[1779052027715,45.44,78220.15,0.0,-0.9995,0.0,0.0871]
[1779052032750,45.44,78220.18,0.0,-0.9995,0.0,0.08711]
[1779052033923,45.44,78220.18,0.0,-0.9995,0.0,0.08711]
[1779052034059,45.44,78220.18,0.0,-0.9995,0.0,0.08711]
[1779052034137,45.44,78220.15,0.0,-0.9995,0.0,0.0871]
[1779052036190,45.44,78220.43,0.0,-0.9995,0.0,0.08714]
[1779052036310,45.44,78220.43,0.0,-0.9995,0.0,0.08714]
[1779052041814,45.44,78220.25,0.0,-0.9995,0.0,0.08712]
[1779052046849,45.44,78219.73,0.0,-0.9995,0.0,0.08705]
[1779052051884,45.44,78220.34,0.0,-0.99951,0.0,0.08688]
[1779052056919,45.44,78220.37,0.0,-0.99951,0.0,0.08688]
[1779052061956,45.44,78219.94,0.0,-0.99951,0.0,0.08683]
[1779052066991,45.44,78220.18,0.0,-0.99951,0.0,0.08686]
[1779052069005,45.44,78222.65,0.0,-0.9995,0.0,0.08718]
[1779052074040,45.44,78221.87,0.0,-0.9995,0.0,0.08708]
[1779052079075,45.44,78220.87,0.0,-0.9995,0.0,0.08695]
[1779052084114,45.44,78220.77,0.0,-0.9995,0.0,0.08694]
[1779052089151,45.44,78220.88,0.0,-0.9995,0.0,0.08695]
[1779052094186,45.44,78220.61,0.0,-0.9995,0.0,0.08691]
[1779052099221,45.44,78220.57,0.0,-0.9995,0.0,0.08691]
[1779052104256,45.44,78220.64,0.0,-0.9995,0.0,0.08692]
[1779052109291,45.44,78220.32,0.0,-0.99951,0.0,0.08688]
[1779052114384,45.44,78220.2,0.0,-0.99951,0.0,0.08661]
[1779052114810,45.44,78220.2,0.0,-0.99951,0.0,0.08661]
[1779052115333,45.44,78219.52,0.0,-0.99951,0.0,0.08653]
[1779052116244,45.44,78219.52,0.0,-0.99951,0.0,0.08653]
[1779052116311,45.44,78219.52,0.0,-0.99951,0.0,0.08653]
[1779052121375,45.44,78220.45,0.0,-0.99951,0.0,0.08665]
[1779052126410,45.44,78220.34,0.0,-0.99951,0.0,0.08663]
[1779052130271,45.44,78222.49,0.0,-0.9995,0.0,0.08691]
[1779052130310,45.44,78222.49,0.0,-0.9995,0.0,0.08691]
[1779052130438,45.44,78225.46,0.0,-0.9995,0.0,0.08729]
[1779052131912,45.44,78227.48,0.0,-0.9995,0.0,0.08755]
[1779052132060,45.44,78227.48,0.0,-0.9995,0.0,0.08755]
[1779052132452,45.44,78227.79,0.0,-0.9995,0.0,0.08759]
[1779052134502,45.44,78227.66,0.0,-0.9995,0.0,0.08758]
[1779052134562,45.44,78227.66,0.0,-0.9995,0.0,0.08758]
[1779052140508,45.44,78228.04,0.0,-0.9995,0.0,0.08763]
[1779052141515,45.44,78225.1,0.0,-0.9995,0.0,0.08725]
[1779052142991,45.44,78225.54,0.0,-0.9995,0.0,0.0873]
[1779052143061,45.44,78225.54,0.0,-0.9995,0.0,0.0873]
[1779052144515,45.44,78225.54,0.0,-0.9995,0.0,0.0873]
[1779052144567,45.44,78225.54,0.0,-0.9995,0.0,0.0873]
[1779052144616,45.44,78225.89,0.0,-0.9995,0.0,0.08735]
[1779052150578,45.44,78226.0,0.0,-0.9995,0.0,0.08736]
[1779052155613,45.44,78227.35,0.0,-0.9995,0.0,0.08754]
[1779052160721,45.44,78227.28,0.0,-0.9995,0.0,0.08753]
[1779052160807,45.44,78227.28,0.0,-0.9995,0.0,0.08753]
[1779052166690,45.44,78226.87,0.0,-0.9995,0.0,0.08747]
[1779052171725,45.44,78226.9,0.0,-0.9995,0.0,0.08723]
[1779052176760,45.44,78226.88,0.0,-0.9995,0.0,0.08723]
[1779052181795,45.44,78227.57,0.0,-0.9995,0.0,0.08732]
[1779052186830,45.44,78227.6,0.0,-0.9995,0.0,0.08732]
[1779052188369,45.44,78227.59,0.0,-0.9995,0.0,0.08732]
[1779052188562,45.44,78227.59,0.0,-0.9995,0.0,0.08732]
[1779052189961,45.44,78227.52,0.0,-0.9995,0.0,0.08731]
[1779052190058,45.44,78227.52,0.0,-0.9995,0.0,0.08731]
[1779052190112,45.44,78227.5,0.0,-0.9995,0.0,0.08731]
[1779052195893,45.44,78227.58,0.0,-0.9995,0.0,0.08732]
[1779052200928,45.44,78227.37,0.0,-0.9995,0.0,0.08729]
[1779052205963,45.44,78227.48,0.0,-0.9995,0.0,0.0873]
[1779052210999,45.44,78227.32,0.0,-0.9995,0.0,0.08728]
[1779052216034,45.44,78227.51,0.0,-0.9995,0.0,0.08731]
[1779052221069,45.44,78227.44,0.0,-0.9995,0.0,0.0873]
[1779052226177,45.44,78227.35,0.0,-0.9995,0.0,0.08729]
[1779052226309,45.44,78227.35,0.0,-0.9995,0.0,0.08729]
[1779052232147,45.44,78227.45,0.0,-0.9995,0.0,0.08705]
[1779052235168,45.44,78230.69,0.0,-0.9995,0.0,0.08747]
[1779052236175,45.44,78235.88,0.0,-0.9995,0.0,0.08815]
[1779052237493,45.44,78235.88,0.0,-0.9995,0.0,0.08815]
[1779052237558,45.44,78235.88,0.0,-0.9995,0.0,0.08815]
[1779052239188,45.44,78235.55,0.0,-0.9995,0.0,0.0881]
[1779052239313,45.44,78235.55,0.0,-0.9995,0.0,0.0881]
[1779052239395,45.44,78235.82,0.0,-0.9995,0.0,0.08814]
[1779052245238,45.44,78235.86,0.0,-0.9995,0.0,0.08814]
[1779052247407,45.44,78236.15,0.0,-0.9995,0.0,0.08818]
[1779052247560,45.44,78236.15,0.0,-0.9995,0.0,0.08818]
[1779052252290,45.44,78238.8,0.0,-0.99949,0.0,0.08853]
[1779052253874,45.44,78238.8,0.0,-0.99949,0.0,0.08853]
[1779052254061,45.44,78240.75,0.0,-0.99949,0.0,0.08878]
[1779052255833,45.44,78241.49,0.0,-0.99949,0.0,0.08888]
[1779052255862,45.44,78241.49,0.0,-0.99949,0.0,0.08888]
[1779052256062,45.44,78241.49,0.0,-0.99949,0.0,0.08888]
[1779052261355,45.44,78242.02,0.0,-0.99949,0.0,0.08895]
[1779052267397,45.44,78242.36,0.0,-0.99949,0.0,0.08899]
[1779052275457,45.44,78242.33,0.0,-0.99949,0.0,0.08899]
[1779052278565,45.44,78242.32,0.0,-0.99949,0.0,0.08899]
[1779052278807,45.44,78242.32,0.0,-0.99949,0.0,0.08899]
[1779052284520,45.44,78244.02,0.0,-0.99949,0.0,0.08921]
[1779052294590,45.44,78244.9,0.0,-0.99949,0.0,0.08908]
[1779052299625,45.44,78244.96,0.0,-0.99949,0.0,0.08908]
[1779052304660,45.44,78245.02,0.0,-0.99949,0.0,0.08909]
[1779052305000,45.44,78245.02,0.0,-0.99949,0.0,0.08909]
[1779052305058,45.44,78245.02,0.0,-0.99949,0.0,0.08909]
[1779052307508,45.44,78245.02,0.0,-0.99949,0.0,0.08909]
[1779052307565,45.44,78245.02,0.0,-0.99949,0.0,0.08909]
[1779052307681,45.44,78244.88,0.0,-0.99949,0.0,0.08907]
[1779052312716,45.44,78244.92,0.0,-0.99949,0.0,0.08908]
[1779052317751,45.44,78243.14,0.0,-0.99949,0.0,0.08884]
[1779052322786,45.44,78243.18,0.0,-0.99949,0.0,0.08885]
[1779052329835,45.44,78243.26,0.0,-0.99949,0.0,0.08886]
[1779052334870,45.44,78243.26,0.0,-0.99949,0.0,0.08886]
[1779052343933,45.44,78242.97,0.0,-0.99949,0.0,0.08882]
[1779052349975,45.44,78242.9,0.0,-0.99949,0.0,0.08881]
[1779052355010,45.44,78243.04,0.0,-0.99949,0.0,0.08858]
[1779052358435,45.44,78242.93,0.0,-0.99949,0.0,0.08856]
[1779052358571,45.44,78242.93,0.0,-0.99949,0.0,0.08856]
[1779052365080,45.44,78242.97,0.0,-0.99949,0.0,0.08857]
[1779052368101,45.44,78245.66,0.0,-0.99949,0.0,0.08892]
[1779052373137,45.44,78245.59,0.0,-0.99949,0.0,0.08891]
[1779052374529,45.44,78245.59,0.0,-0.99949,0.0,0.08891]
[1779052374566,45.44,78245.59,0.0,-0.99949,0.0,0.08891]
[1779052374620,45.44,78243.27,0.0,-0.99949,0.0,0.08861]
[1779052375151,45.44,78237.66,0.0,-0.9995,0.0,0.08788]
[1779052376893,45.44,78237.66,0.0,-0.9995,0.0,0.08788]
[1779052376939,45.44,78233.63,0.0,-0.9995,0.0,0.08735]
[1779052377064,45.44,78233.63,0.0,-0.9995,0.0,0.08735]
[1779052382201,45.44,78236.62,0.0,-0.9995,0.0,0.08774]
[1779052384709,45.44,78236.62,0.0,-0.9995,0.0,0.08774]
[1779052384807,45.44,78236.62,0.0,-0.9995,0.0,0.08774]
[1779052385223,45.44,78242.6,0.0,-0.99949,0.0,0.08852]
[1779052389546,45.44,78242.97,0.0,-0.99949,0.0,0.08857]
[1779052389558,45.44,78242.97,0.0,-0.99949,0.0,0.08857]
[1779052389749,45.44,78242.97,0.0,-0.99949,0.0,0.08857]
[1779052389809,45.44,78242.97,0.0,-0.99949,0.0,0.08857]
[1779052389900,45.44,78243.68,0.0,-0.99949,0.0,0.08866]
[1779052392703,45.44,78245.29,0.0,-0.99949,0.0,0.08887]
[1779052392810,45.44,78245.29,0.0,-0.99949,0.0,0.08887]
[1779052398315,45.44,78247.61,0.0,-0.99949,0.0,0.08918]
[1779052401549,45.44,78248.47,0.0,-0.99949,0.0,0.08929]
[1779052401562,45.44,78248.47,0.0,-0.99949,0.0,0.08929]
[1779052404042,45.44,78249.11,0.0,-0.99949,0.0,0.08938]
[1779052404064,45.44,78249.11,0.0,-0.99949,0.0,0.08938]
[1779052404142,45.44,78249.15,0.0,-0.99949,0.0,0.08938]
[1779052409392,45.44,78249.22,0.0,-0.99949,0.0,0.08939]
[1779052411369,45.44,78249.39,0.0,-0.99949,0.0,0.08941]
[1779052411560,45.44,78249.39,0.0,-0.99949,0.0,0.08941]
[1779052417267,45.44,78249.49,0.0,-0.99949,0.0,0.08917]
[1779052417308,45.44,78249.49,0.0,-0.99949,0.0,0.08917]
[1779052417967,45.44,78249.49,0.0,-0.99949,0.0,0.08917]
[1779052418058,45.44,78249.49,0.0,-0.99949,0.0,0.08917]
[1779052418061,45.44,78249.54,0.0,-0.99949,0.0,0.08918]
[1779052425677,45.44,78250.49,0.0,-0.99949,0.0,0.08931]
[1779052425807,45.44,78250.49,0.0,-0.99949,0.0,0.08931]
[1779052431713,45.44,78251.09,0.0,-0.99949,0.0,0.08938]
[1779052431808,45.44,78251.09,0.0,-0.99949,0.0,0.08938]
[1779052432645,45.44,78251.14,0.0,-0.99949,0.0,0.08939]
[1779052432808,45.44,78251.14,0.0,-0.99949,0.0,0.08939]
[1779052432909,45.44,78251.14,0.0,-0.99949,0.0,0.08939]
[1779052439606,45.44,78252.63,0.0,-0.99949,0.0,0.08959]
[1779052441783,45.44,78255.71,0.0,-0.99949,0.0,0.09]
[1779052442810,45.44,78255.71,0.0,-0.99949,0.0,0.09]
[1779052445667,45.44,78259.13,0.0,-0.99948,0.0,0.09045]
[1779052445809,45.44,78259.13,0.0,-0.99948,0.0,0.09045]
[1779052445889,45.44,78261.94,0.0,-0.99948,0.0,0.09083]
[1779052449676,45.44,78264.17,0.0,-0.99948,0.0,0.09113]
[1779052454711,45.44,78264.0,0.0,-0.99948,0.0,0.09111]
[1779052456077,45.44,78264.0,0.0,-0.99948,0.0,0.09111]
[1779052456312,45.44,78263.91,0.0,-0.99948,0.0,0.09109]
[1779052460772,45.44,78267.59,0.0,-0.99948,0.0,0.09159]
[1779052465335,45.44,78266.6,0.0,-0.99948,0.0,0.09146]
[1779052465514,45.44,78266.6,0.0,-0.99948,0.0,0.09146]
[1779052465562,45.44,78266.6,0.0,-0.99948,0.0,0.09146]
[1779052465807,45.44,78265.87,0.0,-0.99948,0.0,0.09136]
[1779052470842,45.44,78266.14,0.0,-0.99948,0.0,0.09139]
[1779052475877,45.44,78266.09,0.0,-0.99948,0.0,0.09113]
[1779052481294,45.44,78266.13,0.0,-0.99948,0.0,0.09113]
[1779052481309,45.44,78266.13,0.0,-0.99948,0.0,0.09113]
[1779052481355,45.44,78266.13,0.0,-0.99948,0.0,0.09113]
[1779052481559,45.44,78266.13,0.0,-0.99948,0.0,0.09113]
[1779052481629,45.44,78266.13,0.0,-0.99948,0.0,0.09113]
[1779052486956,45.44,78267.0,0.0,-0.99948,0.0,0.09125]
[1779052487440,45.44,78267.0,0.0,-0.99948,0.0,0.09125]
[1779052487542,45.44,78267.0,0.0,-0.99948,0.0,0.09125]
[1779052487564,45.44,78267.0,0.0,-0.99948,0.0,0.09125]
[1779052487584,45.44,78267.0,0.0,-0.99948,0.0,0.09125]
[1779052492998,45.44,78267.0,0.0,-0.99948,0.0,0.09125]
[1779052498033,45.44,78266.63,0.0,-0.99948,0.0,0.0912]
[1779052503068,45.44,78266.78,0.0,-0.99948,0.0,0.09122]
[1779052510117,45.44,78260.7,0.0,-0.99948,0.0,0.09041]
[1779052511124,45.44,78252.28,0.0,-0.99949,0.0,0.08929]
[1779052512036,45.44,78252.28,0.0,-0.99949,0.0,0.08929]
[1779052512060,45.44,78252.28,0.0,-0.99949,0.0,0.08929]
[1779052512131,45.44,78251.93,0.0,-0.99949,0.0,0.08924]
[1779052512672,45.44,78251.93,0.0,-0.99949,0.0,0.08924]
[1779052512810,45.44,78251.93,0.0,-0.99949,0.0,0.08924]
[1779052519180,45.44,78249.7,0.0,-0.99949,0.0,0.08895]
[1779052519986,45.44,78249.7,0.0,-0.99949,0.0,0.08895]
[1779052520058,45.44,78249.7,0.0,-0.99949,0.0,0.08895]
[1779052520187,45.44,78249.74,0.0,-0.99949,0.0,0.08895]
[1779052520232,45.44,78249.74,0.0,-0.99949,0.0,0.08895]
[1779052520311,45.44,78249.74,0.0,-0.99949,0.0,0.08895]
[1779052526120,45.44,78249.95,0.0,-0.99949,0.0,0.08898]
[1779052526177,45.44,78249.95,0.0,-0.99949,0.0,0.08898]
[1779052526161,45.44,78249.79,0.0,-0.99949,0.0,0.08896]
[1779052526311,45.44,78249.79,0.0,-0.99949,0.0,0.08896]
[1779052532272,45.44,78250.11,0.0,-0.99949,0.0,0.08875]
[1779052536300,45.44,78243.91,0.0,-0.9995,0.0,0.08794]
[1779052537307,45.44,78238.36,0.0,-0.9995,0.0,0.08722]
[1779052538872,45.44,78238.36,0.0,-0.9995,0.0,0.08722]
[1779052539059,45.44,78238.36,0.0,-0.9995,0.0,0.08722]
[1779052539105,45.44,78238.36,0.0,-0.9995,0.0,0.08722]
[1779052539154,45.44,78238.36,0.0,-0.9995,0.0,0.08722]
[1779052539309,45.44,78238.36,0.0,-0.9995,0.0,0.08722]
[1779052544356,45.44,78238.01,0.0,-0.9995,0.0,0.08717]
[1779052549391,45.44,78240.44,0.0,-0.9995,0.0,0.08748]
[1779052550494,45.44,78240.44,0.0,-0.9995,0.0,0.08748]
[1779052550562,45.44,78240.44,0.0,-0.9995,0.0,0.08748]
[1779052550603,45.44,78240.44,0.0,-0.9995,0.0,0.08748]
[1779052550811,45.44,78240.44,0.0,-0.9995,0.0,0.08748]
[1779052550894,45.44,78241.1,0.0,-0.9995,0.0,0.08757]
[1779052557319,45.44,78241.81,0.0,-0.9995,0.0,0.08766]
[1779052557419,45.44,78241.81,0.0,-0.9995,0.0,0.08766]
[1779052557561,45.44,78241.81,0.0,-0.9995,0.0,0.08766]
[1779052557583,45.44,78241.82,0.0,-0.9995,0.0,0.08766]
[1779052564496,45.44,78240.6,0.0,-0.9995,0.0,0.08751]
[1779052569531,45.44,78241.89,0.0,-0.9995,0.0,0.08767]
[1779052574127,45.44,78242.01,0.0,-0.9995,0.0,0.08769]
[1779052574133,45.44,78242.01,0.0,-0.9995,0.0,0.08769]
[1779052574228,45.44,78241.87,0.0,-0.9995,0.0,0.08767]
[1779052574309,45.44,78241.87,0.0,-0.9995,0.0,0.08767]
[1779052579601,45.44,78242.87,0.0,-0.9995,0.0,0.0878]
[1779052582622,45.44,78245.51,0.0,-0.9995,0.0,0.08814]
[1779052584366,45.44,78245.62,0.0,-0.9995,0.0,0.08816]
[1779052584559,45.44,78245.62,0.0,-0.9995,0.0,0.08816]
[1779052584768,45.44,78245.62,0.0,-0.9995,0.0,0.08816]
[1779052584808,45.44,78245.62,0.0,-0.9995,0.0,0.08816]
[1779052584809,45.44,78248.22,0.0,-0.99949,0.0,0.0885]
[1779052590678,45.44,78248.89,0.0,-0.99949,0.0,0.08859]
[1779052594800,45.44,78248.96,0.0,-0.9995,0.0,0.08834]
[1779052594808,45.44,78248.96,0.0,-0.9995,0.0,0.08834]
[1779052594962,45.44,78248.96,0.0,-0.9995,0.0,0.08834]
[1779052595058,45.44,78248.96,0.0,-0.9995,0.0,0.08834]
[1779052595156,45.44,78248.96,0.0,-0.9995,0.0,0.08834]
[1779052601755,45.44,78249.15,0.0,-0.99949,0.0,0.08837]
[1779052604691,45.44,78248.76,0.0,-0.9995,0.0,0.08832]
[1779052604808,45.44,78248.76,0.0,-0.9995,0.0,0.08832]
[1779052604820,45.44,78248.76,0.0,-0.9995,0.0,0.08832]
[1779052605059,45.44,78248.76,0.0,-0.9995,0.0,0.08832]
[1779052605086,45.44,78248.66,0.0,-0.9995,0.0,0.0883]
[1779052610818,45.44,78248.83,0.0,-0.9995,0.0,0.08833]
[1779052615853,45.44,78248.66,0.0,-0.9995,0.0,0.0883]
[1779052620888,45.44,78248.71,0.0,-0.9995,0.0,0.08831]
[1779052625923,45.44,78248.78,0.0,-0.9995,0.0,0.08832]
[1779052630959,45.44,78247.19,0.0,-0.9995,0.0,0.08811]
[1779052634752,45.44,78247.21,0.0,-0.9995,0.0,0.08811]
[1779052634810,45.44,78247.21,0.0,-0.9995,0.0,0.08811]
[1779052634870,45.44,78247.21,0.0,-0.9995,0.0,0.08811]
[1779052635059,45.44,78247.21,0.0,-0.9995,0.0,0.08811]
[1779052635146,45.44,78247.25,0.0,-0.9995,0.0,0.08812]
[1779052641029,45.44,78246.52,0.0,-0.9995,0.0,0.08802]
[1779052643835,45.44,78244.57,0.0,-0.9995,0.0,0.08777]
[1779052643993,45.44,78244.57,0.0,-0.9995,0.0,0.08777]
[1779052644061,45.44,78244.57,0.0,-0.9995,0.0,0.08777]
[1779052644090,45.44,78242.28,0.0,-0.9995,0.0,0.08747]
[1779052649801,45.44,78240.81,0.0,-0.9995,0.0,0.08728]
[1779052649809,45.44,78240.81,0.0,-0.9995,0.0,0.08728]
[1779052649915,45.44,78240.81,0.0,-0.9995,0.0,0.08728]
[1779052650059,45.44,78240.81,0.0,-0.9995,0.0,0.08728]
[1779052650093,45.44,78240.78,0.0,-0.9995,0.0,0.08728]
[1779052655128,45.44,78240.87,0.0,-0.9995,0.0,0.08704]
[1779052656924,45.44,78240.87,0.0,-0.9995,0.0,0.08704]
[1779052657059,45.44,78240.87,0.0,-0.9995,0.0,0.08704]
[1779052658145,45.44,78240.99,0.0,-0.9995,0.0,0.08706]
[1779052658308,45.44,78240.99,0.0,-0.9995,0.0,0.08706]
[1779052658246,45.44,78240.3,0.0,-0.9995,0.0,0.08697]
[1779052659156,45.44,78238.59,0.0,-0.9995,0.0,0.08675]
[1779052665198,45.44,78238.25,0.0,-0.9995,0.0,0.0867]
[1779052671240,45.44,78238.32,0.0,-0.9995,0.0,0.08671]
[1779052674337,45.44,78238.32,0.0,-0.9995,0.0,0.08671]
[1779052674561,45.44,78238.32,0.0,-0.9995,0.0,0.08671]
[1779052683324,45.44,78238.48,0.0,-0.9995,0.0,0.08673]
[1779052690373,45.44,78237.6,0.0,-0.99951,0.0,0.08662]
[1779052695408,45.44,78237.76,0.0,-0.99951,0.0,0.08664]
[1779052702457,45.44,78237.61,0.0,-0.99951,0.0,0.08662]
[1779052707492,45.44,78237.37,0.0,-0.99951,0.0,0.08659]
[1779052716556,45.44,78242.04,0.0,-0.9995,0.0,0.08694]
[1779052718570,45.44,78246.15,0.0,-0.9995,0.0,0.08747]
[1779052722868,45.44,78247.07,0.0,-0.9995,0.0,0.08759]
[1779052723057,45.44,78247.07,0.0,-0.9995,0.0,0.08759]
[1779052723155,45.44,78247.07,0.0,-0.9995,0.0,0.08759]
[1779052723309,45.44,78247.07,0.0,-0.9995,0.0,0.08759]
[1779052723315,45.44,78247.16,0.0,-0.9995,0.0,0.08761]
[1779052728642,45.44,78247.69,0.0,-0.9995,0.0,0.08767]
[1779052733420,45.44,78247.86,0.0,-0.9995,0.0,0.0877]
[1779052733562,45.44,78247.86,0.0,-0.9995,0.0,0.0877]
[1779052733704,45.44,78247.86,0.0,-0.9995,0.0,0.0877]
[1779052733814,45.44,78247.86,0.0,-0.9995,0.0,0.0877]
[1779052733863,45.44,78250.02,0.0,-0.9995,0.0,0.08798]
[1779052740136,45.44,78249.81,0.0,-0.9995,0.0,0.08795]
[1779052745761,45.44,78247.76,0.0,-0.9995,0.0,0.08768]
[1779052750797,45.44,78248.12,0.0,-0.9995,0.0,0.08773]
[1779052755831,45.44,78248.33,0.0,-0.9995,0.0,0.08776]
[1779052761873,45.44,78248.26,0.0,-0.9995,0.0,0.08775]
[1779052766908,45.44,78247.97,0.0,-0.9995,0.0,0.08771]
[1779052770936,45.44,78250.85,0.0,-0.9995,0.0,0.08809]
[1779052771810,45.44,78250.85,0.0,-0.9995,0.0,0.08809]
[1779052772040,45.44,78250.85,0.0,-0.9995,0.0,0.08809]
[1779052772059,45.44,78250.85,0.0,-0.9995,0.0,0.08809]
[1779052772141,45.44,78254.99,0.0,-0.99949,0.0,0.08838]
[1779052776982,45.44,78258.36,0.0,-0.99949,0.0,0.08882]
[1779052777610,45.44,78258.36,0.0,-0.99949,0.0,0.08882]
[1779052777670,45.44,78258.36,0.0,-0.99949,0.0,0.08882]
[1779052777808,45.44,78258.36,0.0,-0.99949,0.0,0.08882]
[1779052777990,45.44,78259.07,0.0,-0.99949,0.0,0.08891]
[1779052781010,45.44,78261.25,0.0,-0.99949,0.0,0.0892]
[1779052783700,45.44,78261.18,0.0,-0.99949,0.0,0.08919]
[1779052783809,45.44,78261.18,0.0,-0.99949,0.0,0.08919]
[1779052783919,45.44,78261.18,0.0,-0.99949,0.0,0.08919]
[1779052784058,45.44,78261.18,0.0,-0.99949,0.0,0.08919]
[1779052784149,45.44,78262.15,0.0,-0.99949,0.0,0.08932]
[1779052787053,45.44,78265.66,0.0,-0.99949,0.0,0.08978]
[1779052788392,45.44,78265.66,0.0,-0.99949,0.0,0.08978]
[1779052788559,45.44,78267.54,0.0,-0.99948,0.0,0.09003]
[1779052788707,45.44,78267.54,0.0,-0.99948,0.0,0.09003]
[1779052788809,45.44,78267.54,0.0,-0.99948,0.0,0.09003]
[1779052789067,45.44,78270.55,0.0,-0.99948,0.0,0.09044]
[1779052794102,45.44,78272.28,0.0,-0.99948,0.0,0.09067]
[1779052799137,45.44,78272.32,0.0,-0.99948,0.0,0.09067]
[1779052808010,45.44,78272.39,0.0,-0.99948,0.0,0.09068]
[1779052808058,45.44,78272.39,0.0,-0.99948,0.0,0.09068]
[1779052808113,45.44,78272.39,0.0,-0.99948,0.0,0.09068]
[1779052808310,45.44,78272.39,0.0,-0.99948,0.0,0.09068]
[1779052808378,45.44,78272.39,0.0,-0.99948,0.0,0.09068]
[1779052813448,45.44,78271.85,0.0,-0.99948,0.0,0.09061]
[1779052813564,45.44,78272.02,0.0,-0.99948,0.0,0.09063]
[1779052819278,45.44,78273.67,0.0,-0.99948,0.0,0.09085]
[1779052820308,45.44,78273.67,0.0,-0.99948,0.0,0.09085]
[1779052820437,45.44,78273.67,0.0,-0.99948,0.0,0.09085]
[1779052820560,45.44,78273.67,0.0,-0.99948,0.0,0.09085]
[1779052820661,45.44,78273.67,0.0,-0.99948,0.0,0.09085]
[1779052828341,45.44,78274.21,0.0,-0.99948,0.0,0.09093]
[1779052831192,45.44,78275.45,0.0,-0.99948,0.0,0.09109]
[1779052831308,45.44,78275.45,0.0,-0.99948,0.0,0.09109]
[1779052831362,45.44,78280.69,0.0,-0.99947,0.0,0.09154]
[1779052831816,45.44,78280.69,0.0,-0.99947,0.0,0.09154]
[1779052832068,45.44,78280.69,0.0,-0.99947,0.0,0.09154]
[1779052832370,45.44,78284.18,0.0,-0.99947,0.0,0.09201]
[1779052833377,45.44,78287.4,0.0,-0.99947,0.0,0.09245]
[1779052836023,45.44,78287.5,0.0,-0.99947,0.0,0.09247]
[1779052836058,45.44,78287.5,0.0,-0.99947,0.0,0.09247]
[1779052836398,45.44,78288.3,0.0,-0.99947,0.0,0.09257]
[1779052837405,45.44,78291.72,0.0,-0.99947,0.0,0.09304]
[1779052837701,45.44,78291.72,0.0,-0.99947,0.0,0.09304]
[1779052837810,45.44,78291.72,0.0,-0.99947,0.0,0.09304]
[1779052845461,45.44,78289.16,0.0,-0.99947,0.0,0.09269]
[1779052847549,45.44,78289.15,0.0,-0.99947,0.0,0.09269]
[1779052847559,45.44,78289.15,0.0,-0.99947,0.0,0.09269]
[1779052847662,45.44,78289.15,0.0,-0.99947,0.0,0.09269]
[1779052847808,45.44,78289.15,0.0,-0.99947,0.0,0.09269]
[1779052848482,45.44,78289.38,0.0,-0.99947,0.0,0.09272]
[1779052855531,45.44,78289.66,0.0,-0.99947,0.0,0.09276]
[1779052861573,45.44,78289.66,0.0,-0.99947,0.0,0.09276]
[1779052866608,45.44,78290.12,0.0,-0.99947,0.0,0.09282]
[1779052871643,45.44,78290.1,0.0,-0.99947,0.0,0.09282]
[1779052873657,45.44,78292.84,0.0,-0.99946,0.0,0.0932]
[1779052878840,45.44,78291.97,0.0,-0.99947,0.0,0.09308]
[1779052878971,45.44,78291.97,0.0,-0.99947,0.0,0.09308]
[1779052879058,45.44,78291.97,0.0,-0.99947,0.0,0.09308]
[1779052879117,45.44,78292.38,0.0,-0.99947,0.0,0.09313]
[1779052884734,45.44,78292.59,0.0,-0.99947,0.0,0.09316]
[1779052890228,45.44,78293.34,0.0,-0.99946,0.0,0.09327]
[1779052890308,45.44,78293.34,0.0,-0.99946,0.0,0.09327]
[1779052890357,45.44,78293.34,0.0,-0.99946,0.0,0.09327]
[1779052890403,45.44,78293.35,0.0,-0.99946,0.0,0.09327]
[1779052890572,45.44,78293.35,0.0,-0.99946,0.0,0.09327]
[1779052891783,45.44,78295.38,0.0,-0.99946,0.0,0.09328]
[1779052892790,45.44,78300.15,0.0,-0.99946,0.0,0.09394]
[1779052894002,45.44,78300.15,0.0,-0.99946,0.0,0.09394]
[1779052894055,45.44,78300.15,0.0,-0.99946,0.0,0.09394]
[1779052894062,45.44,78300.15,0.0,-0.99946,0.0,0.09394]
[1779052894307,45.44,78300.15,0.0,-0.99946,0.0,0.09394]
[1779052894373,45.44,78302.28,0.0,-0.99946,0.0,0.09424]
[1779052897825,45.44,78304.61,0.0,-0.99946,0.0,0.09456]
[1779052900846,45.44,78307.06,0.0,-0.99945,0.0,0.0949]
[1779052902945,45.44,78307.78,0.0,-0.99945,0.0,0.095]
[1779052903014,45.44,78307.78,0.0,-0.99945,0.0,0.095]
[1779052903058,45.44,78307.78,0.0,-0.99945,0.0,0.095]
[1779052903112,45.44,78308.13,0.0,-0.99945,0.0,0.09505]
[1779052905551,45.44,78308.25,0.0,-0.99945,0.0,0.09507]
[1779052904885,45.44,78313.02,0.0,-0.99945,0.0,0.09574]
[1779052905888,45.44,78333.47,0.0,-0.99943,0.0,0.09866]
[1779052906896,45.44,78332.74,0.0,-0.99943,0.0,0.09855]
[1779052907903,45.44,78334.97,0.0,-0.99943,0.0,0.09887]
[1779052908783,45.44,78334.97,0.0,-0.99943,0.0,0.09887]
[1779052908912,45.44,78334.99,0.0,-0.99943,0.0,0.09888]
[1779052913946,45.44,78335.14,0.0,-0.99943,0.0,0.0989]
[1779052917974,45.44,78338.02,0.0,-0.99943,0.0,0.09932]
[1779052921227,45.44,78339.02,0.0,-0.99943,0.0,0.09946]
[1779052921229,45.44,78339.02,0.0,-0.99943,0.0,0.09946]
[1779052921308,45.44,78339.02,0.0,-0.99943,0.0,0.09946]
[1779052921379,45.44,78339.02,0.0,-0.99943,0.0,0.09946]
[1779052925896,45.44,78339.22,0.0,-0.99943,0.0,0.09949]
[1779052926058,45.44,78339.22,0.0,-0.99943,0.0,0.09949]
[1779052926068,45.44,78340.59,0.0,-0.99942,0.0,0.09969]
[1779052931014,45.44,78341.17,0.0,-0.99942,0.0,0.09978]
[1779052931059,45.44,78341.17,0.0,-0.99942,0.0,0.09978]
[1779052931091,45.44,78341.17,0.0,-0.99942,0.0,0.09978]
[1779052931308,45.44,78341.17,0.0,-0.99942,0.0,0.09978]
[1779052931347,45.44,78344.74,0.0,-0.99942,0.0,0.1003]
[1779052932073,45.44,78346.29,0.0,-0.99942,0.0,0.10053]
[1779052936101,45.44,78344.16,0.0,-0.99942,0.0,0.10022]
[1779052941198,45.44,78344.07,0.0,-0.99942,0.0,0.1002]
[1779052941308,45.44,78344.07,0.0,-0.99942,0.0,0.1002]
[1779052941399,45.44,78344.07,0.0,-0.99942,0.0,0.1002]
[1779052941560,45.44,78344.07,0.0,-0.99942,0.0,0.1002]
[1779052941500,45.44,78343.1,0.0,-0.99942,0.0,0.10006]
[1779052942143,45.44,78341.33,0.0,-0.99942,0.0,0.0998]
[1779052944157,45.44,78339.69,0.0,-0.99943,0.0,0.09956]
[1779052949422,45.44,78338.89,0.0,-0.99943,0.0,0.09944]
[1779052949561,45.44,78338.89,0.0,-0.99943,0.0,0.09944]
[1779052949599,45.44,78338.89,0.0,-0.99943,0.0,0.09944]
[1779052949593,45.44,78336.95,0.0,-0.99943,0.0,0.09916]
[1779052949809,45.44,78336.95,0.0,-0.99943,0.0,0.09916]
[1779052950199,45.44,78333.09,0.0,-0.99943,0.0,0.0986]
[1779052955332,45.44,78333.32,0.0,-0.99943,0.0,0.09836]
[1779052955457,45.44,78333.32,0.0,-0.99943,0.0,0.09836]
[1779052955560,45.44,78333.32,0.0,-0.99943,0.0,0.09836]
[1779052955554,45.44,78333.71,0.0,-0.99943,0.0,0.09841]
[1779052956241,45.44,78333.18,0.0,-0.99943,0.0,0.09834]
[1779052961276,45.44,78333.61,0.0,-0.99943,0.0,0.0984]
[1779052966344,45.44,78333.37,0.0,-0.99943,0.0,0.09837]
[1779052966559,45.44,78333.37,0.0,-0.99943,0.0,0.09837]
[1779052966587,45.44,78331.93,0.0,-0.99943,0.0,0.09816]
[1779052966742,45.44,78331.93,0.0,-0.99943,0.0,0.09816]
[1779052966810,45.44,78331.93,0.0,-0.99943,0.0,0.09816]
[1779052967318,45.44,78330.66,0.0,-0.99944,0.0,0.09798]
[1779052972353,45.44,78330.37,0.0,-0.99944,0.0,0.09793]
[1779052978395,45.44,78330.38,0.0,-0.99944,0.0,0.09794]
[1779052983269,45.44,78331.05,0.0,-0.99943,0.0,0.09803]
[1779052983315,45.44,78331.05,0.0,-0.99943,0.0,0.09803]
[1779052988465,45.44,78330.18,0.0,-0.99944,0.0,0.09791]
[1779052988809,45.44,78330.18,0.0,-0.99944,0.0,0.09791]
[1779052989472,45.44,78330.04,0.0,-0.99944,0.0,0.09789]
[1779052994149,45.44,78330.73,0.0,-0.99943,0.0,0.09799]
[1779052994308,45.44,78330.73,0.0,-0.99943,0.0,0.09799]
[1779052999542,45.44,78331.3,0.0,-0.99943,0.0,0.09807]
[1779053001556,45.44,78334.33,0.0,-0.99943,0.0,0.0985]
[1779053002496,45.44,78334.33,0.0,-0.99943,0.0,0.0985]
[1779053002559,45.44,78334.33,0.0,-0.99943,0.0,0.0985]
[1779053002644,45.44,78334.53,0.0,-0.99943,0.0,0.09853]
[1779053008811,45.44,78334.83,0.0,-0.99943,0.0,0.09858]
[1779053014647,45.44,78334.9,0.0,-0.99943,0.0,0.09831]
[1779053018069,45.44,78334.62,0.0,-0.99943,0.0,0.09827]
[1779053018185,45.44,78334.62,0.0,-0.99943,0.0,0.09827]
[1779053018309,45.44,78334.62,0.0,-0.99943,0.0,0.09827]
[1779053018677,45.44,78334.34,0.0,-0.99943,0.0,0.09823]
[1779053023713,45.44,78334.37,0.0,-0.99943,0.0,0.09823]
[1779053033783,45.44,78334.37,0.0,-0.99943,0.0,0.09823]
[1779053039588,45.44,78334.69,0.0,-0.99943,0.0,0.09828]
[1779053039724,45.44,78334.69,0.0,-0.99943,0.0,0.09828]
[1779053039808,45.44,78334.69,0.0,-0.99943,0.0,0.09828]
[1779053041841,45.44,78334.66,0.0,-0.99943,0.0,0.09828]
[1779053043257,45.44,78334.66,0.0,-0.99943,0.0,0.09828]
[1779053043285,45.44,78351.93,0.0,-0.99942,0.0,0.1008]
[1779053043855,45.44,78370.21,0.0,-0.9994,0.0,0.10353]
[1779053044862,45.44,78375.21,0.0,-0.9994,0.0,0.10428]
[1779053046548,45.44,78375.21,0.0,-0.9994,0.0,0.10428]
[1779053046645,45.44,78377.86,0.0,-0.99939,0.0,0.10469]
[1779053051911,45.44,78379.14,0.0,-0.99939,0.0,0.10488]
[1779053053925,45.44,78382.19,0.0,-0.99939,0.0,0.10535]
[1779053055243,45.44,78382.19,0.0,-0.99939,0.0,0.10535]
[1779053055311,45.44,78382.19,0.0,-0.99939,0.0,0.10535]
[1779053055962,45.44,78382.23,0.0,-0.99939,0.0,0.10536]
[1779053056062,45.44,78382.23,0.0,-0.99939,0.0,0.10536]
[1779053056063,45.44,78382.72,0.0,-0.99939,0.0,0.10543]
[1779053061981,45.44,78383.63,0.0,-0.99939,0.0,0.10557]
[1779053065505,45.44,78383.99,0.0,-0.99939,0.0,0.10563]
[1779053065562,45.44,78383.99,0.0,-0.99939,0.0,0.10563]
[1779053071044,45.44,78384.59,0.0,-0.99939,0.0,0.10543]
[1779053075072,45.44,78388.5,0.0,-0.99938,0.0,0.10603]
[1779053079620,45.44,78388.4,0.0,-0.99938,0.0,0.10601]
[1779053079808,45.44,78388.79,0.0,-0.99938,0.0,0.10607]
[1779053079956,45.44,78388.79,0.0,-0.99938,0.0,0.10607]
[1779053080062,45.44,78388.79,0.0,-0.99938,0.0,0.10607]
[1779053080107,45.44,78389.83,0.0,-0.99938,0.0,0.10623]
[1779053085142,45.44,78391.29,0.0,-0.99938,0.0,0.10646]
[1779053086698,45.44,78391.29,0.0,-0.99938,0.0,0.10646]
[1779053086807,45.44,78391.36,0.0,-0.99938,0.0,0.10647]
[1779053092191,45.44,78392.36,0.0,-0.99938,0.0,0.10663]
[1779053097391,45.44,78392.61,0.0,-0.99938,0.0,0.10667]
[1779053097561,45.44,78392.61,0.0,-0.99938,0.0,0.10667]
[1779053097700,45.44,78392.61,0.0,-0.99938,0.0,0.10667]
[1779053097750,45.44,78393.78,0.0,-0.99938,0.0,0.10685]
[1779053097807,45.44,78393.78,0.0,-0.99938,0.0,0.10685]
[1779053102504,45.44,78394.01,0.0,-0.99938,0.0,0.10688]
[1779053102565,45.44,78394.01,0.0,-0.99938,0.0,0.10688]
[1779053103268,45.44,78398.68,0.0,-0.99937,0.0,0.10761]
[1779053108303,45.44,78401.05,0.0,-0.99937,0.0,0.10798]
[1779053110317,45.44,78403.52,0.0,-0.99937,0.0,0.10837]
[1779053111206,45.44,78403.52,0.0,-0.99937,0.0,0.10837]
[1779053111309,45.44,78403.52,0.0,-0.99937,0.0,0.10837]
[1779053111524,45.44,78403.52,0.0,-0.99937,0.0,0.10837]
[1779053111560,45.44,78403.52,0.0,-0.99937,0.0,0.10837]
[1779053111625,45.44,78403.62,0.0,-0.99937,0.0,0.10839]
[1779053114345,45.44,78398.67,0.0,-0.99937,0.0,0.10761]
[1779053114876,45.44,78398.67,0.0,-0.99937,0.0,0.10761]
[1779053115058,45.44,78398.67,0.0,-0.99937,0.0,0.10761]
[1779053115352,45.44,78394.26,0.0,-0.99938,0.0,0.10692]
[1779053118374,45.44,78391.45,0.0,-0.99938,0.0,0.10649]
[1779053119381,45.44,78388.75,0.0,-0.99938,0.0,0.10607]
[1779053119840,45.44,78388.75,0.0,-0.99938,0.0,0.10607]
[1779053120067,45.44,78388.75,0.0,-0.99938,0.0,0.10607]
[1779053120726,45.44,78388.75,0.0,-0.99938,0.0,0.10607]
[1779053120388,45.44,78383.68,0.0,-0.99939,0.0,0.10529]
[1779053120807,45.44,78383.68,0.0,-0.99939,0.0,0.10529]
[1779053121395,45.44,78383.66,0.0,-0.99939,0.0,0.10528]
[1779053125423,45.44,78386.59,0.0,-0.99939,0.0,0.10573]
[1779053126476,45.44,78386.59,0.0,-0.99939,0.0,0.10573]
[1779053126561,45.44,78386.59,0.0,-0.99939,0.0,0.10573]
[1779053132472,45.44,78385.07,0.0,-0.99939,0.0,0.10521]
[1779053133313,45.44,78385.07,0.0,-0.99939,0.0,0.10521]
[1779053133503,45.44,78385.07,0.0,-0.99939,0.0,0.10521]
[1779053133560,45.44,78385.07,0.0,-0.99939,0.0,0.10521]
[1779053133605,45.44,78385.22,0.0,-0.99939,0.0,0.10523]
[1779053139521,45.44,78385.11,0.0,-0.99939,0.0,0.10521]
[1779053145563,45.44,78385.26,0.0,-0.99939,0.0,0.10524]
[1779053148296,45.44,78385.12,0.0,-0.99939,0.0,0.10521]
[1779053148307,45.44,78385.12,0.0,-0.99939,0.0,0.10521]
[1779053149041,45.44,78385.02,0.0,-0.99939,0.0,0.1052]
[1779053149066,45.44,78385.02,0.0,-0.99939,0.0,0.1052]
[1779053149591,45.44,78384.99,0.0,-0.99939,0.0,0.10519]
[1779053155633,45.44,78385.01,0.0,-0.99939,0.0,0.1052]
[1779053160669,45.44,78384.97,0.0,-0.99939,0.0,0.10519]
[1779053165710,45.44,78384.93,0.0,-0.99939,0.0,0.10519]
[1779053170744,45.44,78385.17,0.0,-0.99939,0.0,0.10522]
[1779053171442,45.44,78385.17,0.0,-0.99939,0.0,0.10522]
[1779053171559,45.44,78385.17,0.0,-0.99939,0.0,0.10522]
[1779053176769,45.44,78384.81,0.0,-0.99939,0.0,0.10517]
[1779053176809,45.44,78384.81,0.0,-0.99939,0.0,0.10517]
[1779053176786,45.44,78382.33,0.0,-0.99939,0.0,0.10479]
[1779053178927,45.44,78383.38,0.0,-0.99939,0.0,0.10495]
[1779053179064,45.44,78383.38,0.0,-0.99939,0.0,0.10495]
[1779053184842,45.44,78379.33,0.0,-0.9994,0.0,0.10433]
[1779053184900,45.44,78379.33,0.0,-0.9994,0.0,0.10433]
[1779053185058,45.44,78379.33,0.0,-0.9994,0.0,0.10433]
[1779053185294,45.44,78379.33,0.0,-0.9994,0.0,0.10433]
[1779053185309,45.44,78379.33,0.0,-0.9994,0.0,0.10433]
[1779053185849,45.44,78377.37,0.0,-0.9994,0.0,0.10403]
[1779053191891,45.44,78376.16,0.0,-0.9994,0.0,0.10356]
[1779053196204,45.44,78377.52,0.0,-0.9994,0.0,0.10376]
[1779053196308,45.44,78377.52,0.0,-0.9994,0.0,0.10376]
[1779053198940,45.44,78375.21,0.0,-0.9994,0.0,0.10341]
[1779053200677,45.44,78375.21,0.0,-0.9994,0.0,0.10341]
[1779053200808,45.44,78375.21,0.0,-0.9994,0.0,0.10341]
[1779053200903,45.44,78373.52,0.0,-0.9994,0.0,0.10316]
[1779053201058,45.44,78373.52,0.0,-0.9994,0.0,0.10316]
[1779053201114,45.44,78372.28,0.0,-0.9994,0.0,0.10297]
[1779053207013,45.44,78371.1,0.0,-0.9994,0.0,0.1028]
[1779053211043,45.44,78365.11,0.0,-0.99941,0.0,0.1019]
[1779053212140,45.44,78365.11,0.0,-0.99941,0.0,0.1019]
[1779053212308,45.44,78365.11,0.0,-0.99941,0.0,0.1019]
[1779053217355,45.44,78362.86,0.0,-0.99941,0.0,0.10156]
[1779053217543,45.44,78362.86,0.0,-0.99941,0.0,0.10156]
[1779053217561,45.44,78362.86,0.0,-0.99941,0.0,0.10156]
[1779053217637,45.44,78360.81,0.0,-0.99941,0.0,0.10126]
[1779053218092,45.44,78357.3,0.0,-0.99942,0.0,0.10074]
[1779053219099,45.44,78353.2,0.0,-0.99942,0.0,0.10014]
[1779053221113,45.44,78348.9,0.0,-0.99943,0.0,0.09951]
[1779053222254,45.44,78348.9,0.0,-0.99943,0.0,0.09951]
[1779053222309,45.44,78348.9,0.0,-0.99943,0.0,0.09951]
[1779053222471,45.44,78348.9,0.0,-0.99943,0.0,0.09951]
[1779053222561,45.44,78348.9,0.0,-0.99943,0.0,0.09951]
[1779053222566,45.44,78346.17,0.0,-0.99943,0.0,0.09911]
[1779053225141,45.44,78343.64,0.0,-0.99943,0.0,0.09874]
[1779053226148,45.44,78340.32,0.0,-0.99943,0.0,0.09826]
[1779053228626,45.44,78339.51,0.0,-0.99943,0.0,0.09814]
[1779053228808,45.44,78339.51,0.0,-0.99943,0.0,0.09814]
[1779053231292,45.44,78343.72,0.0,-0.99943,0.0,0.09875]
[1779053231309,45.44,78343.72,0.0,-0.99943,0.0,0.09875]
[1779053231345,45.44,78343.72,0.0,-0.99943,0.0,0.09875]
[1779053231559,45.44,78343.72,0.0,-0.99943,0.0,0.09875]
[1779053231660,45.44,78346.27,0.0,-0.99943,0.0,0.09912]
[1779053235211,45.44,78348.54,0.0,-0.99943,0.0,0.09945]
[1779053237843,45.44,78348.65,0.0,-0.99943,0.0,0.09947]
[1779053238057,45.44,78348.83,0.0,-0.99943,0.0,0.0995]
[1779053242578,45.44,78349.4,0.0,-0.99942,0.0,0.09958]
[1779053242762,45.44,78349.4,0.0,-0.99942,0.0,0.09958]
[1779053242808,45.44,78349.4,0.0,-0.99942,0.0,0.09958]
[1779053242863,45.44,78352.64,0.0,-0.99942,0.0,0.10005]
[1779053243267,45.44,78354.91,0.0,-0.99942,0.0,0.10039]
[1779053245281,45.44,78357.14,0.0,-0.99942,0.0,0.10072]
[1779053249310,45.44,78361.04,0.0,-0.99941,0.0,0.10129]
[1779053250177,45.44,78361.04,0.0,-0.99941,0.0,0.10129]
[1779053250309,45.44,78361.04,0.0,-0.99941,0.0,0.10129]
[1779053250483,45.44,78361.04,0.0,-0.99941,0.0,0.10129]
[1779053250562,45.44,78361.04,0.0,-0.99941,0.0,0.10129]
[1779053250577,45.44,78363.73,0.0,-0.99941,0.0,0.10169]
[1779053251323,45.44,78365.76,0.0,-0.99941,0.0,0.10171]
[1779053256358,45.44,78366.22,0.0,-0.99941,0.0,0.10178]
[1779053260803,45.44,78366.29,0.0,-0.99941,0.0,0.10179]
[1779053261058,45.44,78366.83,0.0,-0.99941,0.0,0.10187]
[1779053266428,45.44,78366.42,0.0,-0.99941,0.0,0.10181]
[1779053272470,45.44,78366.7,0.0,-0.99941,0.0,0.10185]
[1779053277505,45.44,78366.56,0.0,-0.99941,0.0,0.10183]
[1779053282703,45.44,78366.46,0.0,-0.99941,0.0,0.10181]
[1779053282808,45.44,78366.46,0.0,-0.99941,0.0,0.10181]
[1779053283724,45.44,78366.95,0.0,-0.99941,0.0,0.10189]
[1779053283808,45.44,78366.95,0.0,-0.99941,0.0,0.10189]
[1779053283819,45.44,78366.99,0.0,-0.99941,0.0,0.10189]
[1779053289589,45.44,78367.3,0.0,-0.99941,0.0,0.10194]
[1779053294624,45.44,78367.31,0.0,-0.99941,0.0,0.10194]
[1779053299659,45.44,78367.17,0.0,-0.99941,0.0,0.10192]
[1779053305701,45.44,78367.18,0.0,-0.99941,0.0,0.10192]
[1779053306051,45.44,78367.18,0.0,-0.99941,0.0,0.10192]
[1779053306057,45.44,78367.18,0.0,-0.99941,0.0,0.10192]
[1779053313757,45.44,78366.99,0.0,-0.99941,0.0,0.10161]
[1779053319799,45.44,78366.89,0.0,-0.99941,0.0,0.10159]
[1779053325842,45.44,78366.84,0.0,-0.99941,0.0,0.10159]
[1779053328261,45.44,78366.85,0.0,-0.99941,0.0,0.10159]
[1779053328308,45.44,78366.85,0.0,-0.99941,0.0,0.10159]
[1779053328880,45.44,78366.85,0.0,-0.99941,0.0,0.10159]
[1779053329057,45.44,78366.85,0.0,-0.99941,0.0,0.10159]
[1779053329871,45.44,78366.67,0.0,-0.99941,0.0,0.10156]
[1779053334906,45.44,78366.56,0.0,-0.99941,0.0,0.10154]
[1779053340948,45.44,78367.22,0.0,-0.99941,0.0,0.10164]
[1779053343007,45.44,78367.22,0.0,-0.99941,0.0,0.10164]
[1779053342962,45.44,78373.47,0.0,-0.99941,0.0,0.10258]
[1779053343058,45.44,78373.47,0.0,-0.99941,0.0,0.10258]
[1779053352025,45.44,78373.68,0.0,-0.99941,0.0,0.10261]
[1779053353513,45.44,78373.57,0.0,-0.99941,0.0,0.10259]
[1779053353559,45.44,78373.57,0.0,-0.99941,0.0,0.10259]
[1779053354084,45.44,78373.57,0.0,-0.99941,0.0,0.10259]
[1779053354309,45.44,78373.57,0.0,-0.99941,0.0,0.10259]
[1779053354349,45.44,78373.17,0.0,-0.99941,0.0,0.10253]
[1779053360081,45.44,78373.01,0.0,-0.99941,0.0,0.10251]
[1779053364532,45.44,78373.04,0.0,-0.99941,0.0,0.10251]
[1779053364560,45.44,78373.04,0.0,-0.99941,0.0,0.10251]
[1779053364631,45.44,78370.91,0.0,-0.99941,0.0,0.10219]
[1779053368137,45.44,78368.56,0.0,-0.99941,0.0,0.10184]
[1779053370604,45.44,78368.4,0.0,-0.99941,0.0,0.10182]
[1779053370809,45.44,78368.4,0.0,-0.99941,0.0,0.10182]
[1779053371295,45.44,78366.53,0.0,-0.99941,0.0,0.10154]
[1779053371308,45.44,78366.53,0.0,-0.99941,0.0,0.10154]
[1779053371396,45.44,78365.34,0.0,-0.99941,0.0,0.10108]
[1779053377200,45.44,78366.42,0.0,-0.99941,0.0,0.10124]
[1779053382312,45.44,78366.81,0.0,-0.99941,0.0,0.1013]
[1779053382562,45.44,78366.81,0.0,-0.99941,0.0,0.1013]
[1779053382588,45.44,78370.31,0.0,-0.99941,0.0,0.10182]
[1779053383242,45.44,78375.25,0.0,-0.99941,0.0,0.10256]
[1779053384249,45.44,78378.94,0.0,-0.9994,0.0,0.10311]
[1779053385235,45.44,78378.94,0.0,-0.9994,0.0,0.10311]
[1779053385308,45.44,78378.94,0.0,-0.9994,0.0,0.10311]
[1779053385356,45.44,78382.09,0.0,-0.9994,0.0,0.10359]
[1779053386653,45.44,78382.09,0.0,-0.9994,0.0,0.10359]
[1779053386809,45.44,78382.09,0.0,-0.9994,0.0,0.10359]
[1779053389284,45.44,78385.24,0.0,-0.9994,0.0,0.10407]
[1779053390207,45.44,78385.24,0.0,-0.9994,0.0,0.10407]
[1779053390309,45.44,78385.24,0.0,-0.9994,0.0,0.10407]
[1779053390410,45.44,78385.32,0.0,-0.9994,0.0,0.10408]
[1779053396334,45.44,78387.25,0.0,-0.99939,0.0,0.10437]
[1779053397341,45.44,78392.26,0.0,-0.99939,0.0,0.10514]
[1779053398348,45.44,78396.96,0.0,-0.99939,0.0,0.10586]
[1779053399426,45.44,78396.96,0.0,-0.99939,0.0,0.10586]
[1779053399525,45.44,78396.96,0.0,-0.99939,0.0,0.10586]
[1779053400362,45.44,78399.55,0.0,-0.99938,0.0,0.10626]
[1779053405397,45.44,78398.88,0.0,-0.99938,0.0,0.10616]
[1779053407434,45.44,78398.87,0.0,-0.99938,0.0,0.10616]
[1779053407560,45.44,78398.87,0.0,-0.99938,0.0,0.10616]
[1779053407743,45.44,78398.87,0.0,-0.99938,0.0,0.10616]
[1779053407810,45.44,78398.87,0.0,-0.99938,0.0,0.10616]
[1779053407882,45.44,78398.88,0.0,-0.99938,0.0,0.10616]
[1779053408418,45.44,78396.59,0.0,-0.99939,0.0,0.1058]
[1779053413453,45.44,78395.38,0.0,-0.99939,0.0,0.10562]
[1779053418488,45.44,78395.16,0.0,-0.99939,0.0,0.10558]
[1779053423692,45.44,78395.12,0.0,-0.99939,0.0,0.10558]
[1779053423808,45.44,78395.12,0.0,-0.99939,0.0,0.10558]
[1779053429567,45.44,78395.09,0.0,-0.99939,0.0,0.10557]
[1779053434602,45.44,78394.72,0.0,-0.99939,0.0,0.10522]
[1779053435595,45.44,78394.72,0.0,-0.99939,0.0,0.10522]
[1779053435808,45.44,78394.72,0.0,-0.99939,0.0,0.10522]
[1779053436264,45.44,78393.59,0.0,-0.99939,0.0,0.10505]
[1779053436316,45.44,78393.59,0.0,-0.99939,0.0,0.10505]
[1779053436619,45.44,78393.46,0.0,-0.99939,0.0,0.10503]
[1779053442661,45.44,78393.0,0.0,-0.99939,0.0,0.10496]
[1779053444264,45.44,78393.87,0.0,-0.99939,0.0,0.10509]
[1779053444308,45.44,78393.87,0.0,-0.99939,0.0,0.10509]
[1779053444676,45.44,78396.33,0.0,-0.99939,0.0,0.10547]
[1779053445683,45.44,78400.82,0.0,-0.99938,0.0,0.10616]
[1779053447842,45.44,78401.32,0.0,-0.99938,0.0,0.10624]
[1779053448059,45.44,78401.32,0.0,-0.99938,0.0,0.10624]
[1779053447941,45.44,78401.65,0.0,-0.99938,0.0,0.10629]
[1779053450079,45.44,78401.71,0.0,-0.99938,0.0,0.1063]
[1779053450308,45.44,78403.36,0.0,-0.99938,0.0,0.10656]
[1779053455754,45.44,78403.9,0.0,-0.99938,0.0,0.10664]
[1779053460789,45.44,78403.76,0.0,-0.99938,0.0,0.10662]
[1779053463723,45.44,78404.18,0.0,-0.99938,0.0,0.10668]
[1779053463808,45.44,78404.18,0.0,-0.99938,0.0,0.10668]
[1779053464410,45.44,78404.12,0.0,-0.99938,0.0,0.10667]
[1779053464564,45.44,78404.12,0.0,-0.99938,0.0,0.10667]
[1779053464817,45.44,78404.04,0.0,-0.99938,0.0,0.10666]
[1779053470859,45.44,78404.43,0.0,-0.99938,0.0,0.10672]
[1779053476901,45.44,78404.29,0.0,-0.99938,0.0,0.1067]
[1779053481938,45.44,78403.67,0.0,-0.99938,0.0,0.1066]
[1779053487978,45.44,78403.72,0.0,-0.99938,0.0,0.10661]
[1779053493015,45.44,78404.33,0.0,-0.99938,0.0,0.10641]
[1779053498051,45.44,78404.15,0.0,-0.99938,0.0,0.10638]
[1779053500105,45.44,78404.15,0.0,-0.99938,0.0,0.10638]
[1779053500308,45.44,78404.13,0.0,-0.99938,0.0,0.10638]
[1779053506107,45.44,78404.33,0.0,-0.99938,0.0,0.10641]
[1779053510010,45.44,78404.33,0.0,-0.99938,0.0,0.10641]
[1779053510058,45.44,78404.33,0.0,-0.99938,0.0,0.10641]
[1779053510878,45.44,78404.43,0.0,-0.99938,0.0,0.10643]
[1779053511058,45.44,78404.43,0.0,-0.99938,0.0,0.10643]
[1779053511142,45.44,78405.3,0.0,-0.99938,0.0,0.10656]
[1779053519198,45.44,78405.33,0.0,-0.99938,0.0,0.10657]
[1779053520064,45.44,78405.33,0.0,-0.99938,0.0,0.10657]
[1779053520308,45.44,78405.33,0.0,-0.99938,0.0,0.10657]
[1779053521212,45.44,78401.12,0.0,-0.99938,0.0,0.10591]
[1779053522219,45.44,78398.16,0.0,-0.99939,0.0,0.10546]
[1779053523304,45.44,78398.16,0.0,-0.99939,0.0,0.10546]
[1779053523468,45.44,78398.16,0.0,-0.99939,0.0,0.10546]
[1779053523531,45.44,78397.46,0.0,-0.99939,0.0,0.10535]
[1779053524233,45.44,78393.22,0.0,-0.99939,0.0,0.1047]
[1779053525240,45.44,78390.21,0.0,-0.99939,0.0,0.10424]
[1779053531282,45.44,78390.63,0.0,-0.99939,0.0,0.1043]
[1779053538334,45.44,78390.21,0.0,-0.99939,0.0,0.10424]
[1779053540860,45.44,78390.48,0.0,-0.99939,0.0,0.10428]
[1779053541063,45.44,78390.48,0.0,-0.99939,0.0,0.10428]
[1779053546387,45.44,78389.36,0.0,-0.9994,0.0,0.10411]
[1779053551680,45.44,78389.66,0.0,-0.9994,0.0,0.10416]
[1779053551780,45.44,78385.7,0.0,-0.9994,0.0,0.10326]
[1779053552561,45.44,78385.7,0.0,-0.9994,0.0,0.10326]
[1779053552793,45.44,78385.7,0.0,-0.9994,0.0,0.10326]
[1779053552808,45.44,78385.7,0.0,-0.9994,0.0,0.10326]
[1779053552889,45.44,78379.66,0.0,-0.99941,0.0,0.10236]
[1779053553436,45.44,78374.95,0.0,-0.99941,0.0,0.10165]
[1779053557306,45.44,78375.23,0.0,-0.99941,0.0,0.10169]
[1779053557559,45.44,78375.23,0.0,-0.99941,0.0,0.10169]
[1779053565520,45.44,78374.84,0.0,-0.99941,0.0,0.10164]
[1779053566746,45.44,78374.84,0.0,-0.99941,0.0,0.10164]
[1779053566808,45.44,78374.84,0.0,-0.99941,0.0,0.10164]
[1779053566847,45.44,78375.3,0.0,-0.99941,0.0,0.1017]
[1779053567363,45.44,78375.3,0.0,-0.99941,0.0,0.1017]
[1779053567559,45.44,78375.3,0.0,-0.99941,0.0,0.1017]
[1779053573245,45.44,78375.14,0.0,-0.99941,0.0,0.10168]
[1779053573309,45.44,78374.59,0.0,-0.99941,0.0,0.1016]
[1779053574058,45.44,78374.59,0.0,-0.99941,0.0,0.1016]
[1779053574154,45.44,78373.78,0.0,-0.99941,0.0,0.10148]
[1779053574310,45.44,78373.78,0.0,-0.99941,0.0,0.10148]
[1779053577546,45.44,78373.47,0.0,-0.99941,0.0,0.10143]
[1779053577560,45.44,78373.47,0.0,-0.99941,0.0,0.10143]
[1779053577604,45.44,78371.88,0.0,-0.99941,0.0,0.1012]
[1779053578498,45.44,78371.88,0.0,-0.99941,0.0,0.1012]
[1779053578561,45.44,78371.88,0.0,-0.99941,0.0,0.1012]
[1779053583646,45.44,78371.75,0.0,-0.99941,0.0,0.10118]
[1779053587689,45.44,78371.72,0.0,-0.99941,0.0,0.10117]
[1779053587808,45.44,78371.72,0.0,-0.99941,0.0,0.10117]
[1779053588227,45.44,78371.72,0.0,-0.99941,0.0,0.10117]
[1779053588265,45.44,78371.72,0.0,-0.99941,0.0,0.10117]
[1779053588308,45.44,78371.72,0.0,-0.99941,0.0,0.10117]
[1779053593716,45.44,78371.63,0.0,-0.99941,0.0,0.10116]
[1779053598751,45.44,78370.12,0.0,-0.99942,0.0,0.10093]
[1779053600765,45.44,78366.54,0.0,-0.99942,0.0,0.10041]
[1779053603275,45.44,78365.69,0.0,-0.99942,0.0,0.10028]
[1779053603308,45.44,78365.25,0.0,-0.99942,0.0,0.10022]
[1779053603786,45.44,78365.22,0.0,-0.99942,0.0,0.10021]
[1779053604539,45.44,78365.22,0.0,-0.99942,0.0,0.10021]
[1779053604561,45.44,78365.22,0.0,-0.99942,0.0,0.10021]
[1779053609138,45.44,78363.23,0.0,-0.99942,0.0,0.09992]
[1779053609161,45.44,78362.64,0.0,-0.99942,0.0,0.09983]
[1779053609309,45.44,78362.64,0.0,-0.99942,0.0,0.09983]
[1779053609514,45.44,78362.64,0.0,-0.99942,0.0,0.09983]
[1779053609561,45.44,78362.64,0.0,-0.99942,0.0,0.09983]
[1779053609828,45.44,78362.14,0.0,-0.99942,0.0,0.09976]
[1779053612849,45.44,78357.09,0.0,-0.99943,0.0,0.09874]
[1779053613856,45.44,78354.38,0.0,-0.99943,0.0,0.09835]
[1779053614903,45.44,78354.38,0.0,-0.99943,0.0,0.09835]
[1779053615063,45.44,78354.38,0.0,-0.99943,0.0,0.09835]
[1779053615166,45.44,78354.25,0.0,-0.99943,0.0,0.09833]
[1779053615870,45.44,78356.5,0.0,-0.99943,0.0,0.09866]
[1779053616364,45.44,78356.5,0.0,-0.99943,0.0,0.09866]
[1779053616560,45.44,78356.5,0.0,-0.99943,0.0,0.09866]
[1779053616877,45.44,78362.75,0.0,-0.99942,0.0,0.09957]
[1779053618891,45.44,78365.38,0.0,-0.99942,0.0,0.09995]
[1779053619425,45.44,78365.38,0.0,-0.99942,0.0,0.09995]
[1779053619562,45.44,78365.38,0.0,-0.99942,0.0,0.09995]
[1779053624264,45.44,78365.89,0.0,-0.99942,0.0,0.10003]
[1779053624308,45.44,78366.08,0.0,-0.99942,0.0,0.10006]
[1779053624908,45.44,78366.08,0.0,-0.99942,0.0,0.10006]
[1779053625059,45.44,78366.08,0.0,-0.99942,0.0,0.10006]
[1779053625160,45.44,78366.3,0.0,-0.99942,0.0,0.10009]
[1779053626947,45.44,78369.41,0.0,-0.99942,0.0,0.10055]
[1779053631120,45.44,78369.52,0.0,-0.99942,0.0,0.10056]
[1779053631310,45.44,78369.52,0.0,-0.99942,0.0,0.10056]
[1779053636275,45.44,78369.5,0.0,-0.99942,0.0,0.10056]
[1779053636309,45.44,78369.5,0.0,-0.99942,0.0,0.10056]
[1779053637017,45.44,78369.82,0.0,-0.99942,0.0,0.10061]
[1779053642052,45.44,78369.94,0.0,-0.99942,0.0,0.10062]
[1779053647087,45.44,78369.49,0.0,-0.99942,0.0,0.10056]
[1779053654169,45.44,78369.54,0.0,-0.99942,0.0,0.10057]
[1779053654309,45.44,78369.54,0.0,-0.99942,0.0,0.10057]
[1779053662192,45.44,78370.29,0.0,-0.99942,0.0,0.10068]
[1779053669241,45.44,78370.03,0.0,-0.99942,0.0,0.10064]
[1779053674140,45.44,78370.01,0.0,-0.99942,0.0,0.10035]
[1779053674309,45.44,78370.01,0.0,-0.99942,0.0,0.10035]
[1779053674276,45.44,78373.33,0.0,-0.99942,0.0,0.10084]
[1779053675283,45.44,78374.03,0.0,-0.99942,0.0,0.10095]
[1779053675499,45.44,78374.03,0.0,-0.99942,0.0,0.10095]
[1779053675567,45.44,78374.03,0.0,-0.99942,0.0,0.10095]
[1779053680320,45.44,78383.31,0.0,-0.99941,0.0,0.10233]
[1779053681327,45.44,78388.29,0.0,-0.9994,0.0,0.10308]
[1779053682334,45.44,78388.23,0.0,-0.9994,0.0,0.10307]
[1779053682589,45.44,78388.23,0.0,-0.9994,0.0,0.10307]
[1779053682807,45.44,78388.23,0.0,-0.9994,0.0,0.10307]
[1779053683341,45.44,78390.73,0.0,-0.9994,0.0,0.10345]
[1779053684933,45.44,78392.44,0.0,-0.9994,0.0,0.1037]
[1779053685058,45.44,78392.44,0.0,-0.9994,0.0,0.1037]
[1779053690390,45.44,78395.83,0.0,-0.99939,0.0,0.10422]
[1779053692317,45.44,78395.83,0.0,-0.99939,0.0,0.10422]
[1779053692558,45.44,78396.75,0.0,-0.99939,0.0,0.10436]
[1779053692651,45.44,78396.77,0.0,-0.99939,0.0,0.10436]
[1779053694418,45.44,78402.06,0.0,-0.99939,0.0,0.10517]
[1779053695786,45.44,78402.06,0.0,-0.99939,0.0,0.10517]
[1779053695808,45.44,78402.06,0.0,-0.99939,0.0,0.10517]
[1779053701467,45.44,78399.11,0.0,-0.99939,0.0,0.10472]
[1779053702621,45.44,78399.11,0.0,-0.99939,0.0,0.10472]
[1779053702809,45.44,78399.11,0.0,-0.99939,0.0,0.10472]
[1779053702864,45.44,78398.47,0.0,-0.99939,0.0,0.10462]
[1779053704495,45.44,78398.19,0.0,-0.99939,0.0,0.10458]
[1779053704559,45.44,78398.19,0.0,-0.99939,0.0,0.10458]
[1779053708516,45.44,78401.8,0.0,-0.99939,0.0,0.10513]
[1779053710556,45.44,78402.07,0.0,-0.99939,0.0,0.10518]
[1779053710810,45.44,78402.07,0.0,-0.99939,0.0,0.10518]
[1779053712300,45.44,78402.12,0.0,-0.99939,0.0,0.10518]
[1779053712307,45.44,78402.12,0.0,-0.99939,0.0,0.10518]
[1779053712341,45.44,78402.13,0.0,-0.99939,0.0,0.10518]
[1779053716889,45.44,78402.17,0.0,-0.99939,0.0,0.10519]
[1779053717058,45.44,78402.17,0.0,-0.99939,0.0,0.10519]
[1779053717143,45.44,78397.0,0.0,-0.99939,0.0,0.1044]
[1779053717580,45.44,78394.52,0.0,-0.9994,0.0,0.10402]
[1779053718465,45.44,78394.52,0.0,-0.9994,0.0,0.10402]
[1779053718563,45.44,78394.52,0.0,-0.9994,0.0,0.10402]
[1779053723622,45.44,78392.59,0.0,-0.9994,0.0,0.10373]
[1779053728657,45.44,78392.84,0.0,-0.9994,0.0,0.10377]
[1779053733692,45.44,78392.59,0.0,-0.9994,0.0,0.10344]
[1779053734531,45.44,78392.59,0.0,-0.9994,0.0,0.10344]
[1779053734562,45.44,78392.59,0.0,-0.9994,0.0,0.10344]
[1779053735024,45.44,78392.59,0.0,-0.9994,0.0,0.10344]
[1779053735059,45.44,78392.59,0.0,-0.9994,0.0,0.10344]
[1779053735125,45.44,78392.89,0.0,-0.9994,0.0,0.10348]
[1779053740744,45.44,78392.49,0.0,-0.9994,0.0,0.10342]
[1779053742843,45.44,78391.52,0.0,-0.9994,0.0,0.10328]
[1779053743057,45.44,78391.52,0.0,-0.9994,0.0,0.10328]
[1779053743158,45.44,78391.02,0.0,-0.9994,0.0,0.1032]
[1779053745027,45.44,78391.15,0.0,-0.9994,0.0,0.10322]
[1779053745059,45.44,78391.15,0.0,-0.9994,0.0,0.10322]
[1779053750813,45.44,78391.14,0.0,-0.9994,0.0,0.10322]
[1779053752472,45.44,78391.1,0.0,-0.9994,0.0,0.10321]
[1779053752560,45.44,78391.1,0.0,-0.9994,0.0,0.10321]
[1779053752827,45.44,78393.03,0.0,-0.9994,0.0,0.1035]
[1779053755407,45.44,78393.41,0.0,-0.9994,0.0,0.10356]
[1779053755411,45.44,78396.96,0.0,-0.9994,0.0,0.1041]
[1779053755563,45.44,78396.96,0.0,-0.9994,0.0,0.1041]
[1779053755848,45.44,78400.96,0.0,-0.99939,0.0,0.10471]
[1779053759876,45.44,78402.76,0.0,-0.99939,0.0,0.10499]
[1779053765919,45.44,78402.77,0.0,-0.99939,0.0,0.10499]
[1779053770381,45.44,78402.63,0.0,-0.99939,0.0,0.10497]
[1779053770568,45.44,78402.64,0.0,-0.99939,0.0,0.10497]
[1779053772969,45.44,78405.3,0.0,-0.99939,0.0,0.10538]
[1779053774232,45.44,78405.3,0.0,-0.99939,0.0,0.10538]
[1779053774308,45.44,78405.3,0.0,-0.99939,0.0,0.10538]
[1779053774387,45.44,78408.05,0.0,-0.99938,0.0,0.1058]
[1779053774983,45.44,78414.57,0.0,-0.99938,0.0,0.10681]
[1779053775990,45.44,78416.97,0.0,-0.99938,0.0,0.10719]
[1779053778004,45.44,78419.4,0.0,-0.99937,0.0,0.10757]
[1779053779002,45.44,78419.4,0.0,-0.99937,0.0,0.10757]
[1779053779061,45.44,78419.4,0.0,-0.99937,0.0,0.10757]
[1779053779095,45.44,78421.07,0.0,-0.99937,0.0,0.10783]
[1779053781027,45.44,78423.2,0.0,-0.99937,0.0,0.10817]
[1779053787069,45.44,78423.8,0.0,-0.99937,0.0,0.10826]
[1779053790090,45.44,78426.71,0.0,-0.99937,0.0,0.10872]
[1779053791097,45.44,78431.48,0.0,-0.99936,0.0,0.10917]
[1779053792104,45.44,78434.14,0.0,-0.99936,0.0,0.1096]
[1779053793184,45.44,78434.14,0.0,-0.99936,0.0,0.1096]
[1779053793308,45.44,78434.14,0.0,-0.99936,0.0,0.1096]
[1779053793361,45.44,78434.67,0.0,-0.99936,0.0,0.10968]
[1779053795215,45.44,78434.64,0.0,-0.99936,0.0,0.10968]
[1779053795309,45.44,78434.64,0.0,-0.99936,0.0,0.10968]
[1779053799636,45.44,78436.29,0.0,-0.99936,0.0,0.10994]
[1779053799807,45.44,78436.29,0.0,-0.99936,0.0,0.10994]
[1779053800160,45.44,78436.27,0.0,-0.99936,0.0,0.10994]
[1779053805196,45.44,78435.92,0.0,-0.99936,0.0,0.10988]
[1779053808159,45.44,78436.32,0.0,-0.99936,0.0,0.10995]
[1779053808217,45.44,78442.79,0.0,-0.99935,0.0,0.11098]
[1779053809224,45.44,78454.3,0.0,-0.99934,0.0,0.11286]
[1779053810231,45.44,78450.65,0.0,-0.99934,0.0,0.11226]
[1779053811752,45.44,78450.68,0.0,-0.99934,0.0,0.11226]
[1779053812245,45.44,78446.43,0.0,-0.99935,0.0,0.11157]
[1779053813252,45.44,78442.31,0.0,-0.99935,0.0,0.11091]
[1779053814259,45.44,78437.17,0.0,-0.99936,0.0,0.11008]
[1779053815266,45.44,78435.07,0.0,-0.99936,0.0,0.10975]
[1779053822315,45.44,78435.01,0.0,-0.99936,0.0,0.10974]
[1779053827350,45.44,78433.08,0.0,-0.99936,0.0,0.10943]
[1779053828357,45.44,78431.48,0.0,-0.99936,0.0,0.10917]
[1779053829139,45.44,78431.48,0.0,-0.99936,0.0,0.10917]
[1779053829307,45.44,78431.48,0.0,-0.99936,0.0,0.10917]
[1779053829364,45.44,78429.69,0.0,-0.99937,0.0,0.10889]
[1779053832386,45.44,78425.02,0.0,-0.99937,0.0,0.10815]
[1779053833393,45.44,78418.98,0.0,-0.99938,0.0,0.1072]
[1779053834400,45.44,78416.55,0.0,-0.99938,0.0,0.10682]
[1779053836416,45.44,78407.23,0.0,-0.99939,0.0,0.10538]
[1779053837422,45.44,78397.23,0.0,-0.9994,0.0,0.10385]
[1779053838429,45.44,78391.71,0.0,-0.9994,0.0,0.10301]
[1779053839436,45.44,78390.34,0.0,-0.9994,0.0,0.10281]
[1779053839810,45.44,78390.34,0.0,-0.9994,0.0,0.10281]
[1779053840443,45.44,78389.43,0.0,-0.9994,0.0,0.10267]
[1779053841450,45.44,78395.84,0.0,-0.9994,0.0,0.10364]
[1779053842457,45.44,78401.78,0.0,-0.99939,0.0,0.10454]
[1779053845478,45.44,78402.07,0.0,-0.99939,0.0,0.10459]
[1779053845808,45.44,78402.07,0.0,-0.99939,0.0,0.10459]
[1779053846060,45.44,78402.07,0.0,-0.99939,0.0,0.10459]
[1779053851520,45.44,78402.26,0.0,-0.99939,0.0,0.10432]
[1779053855812,45.44,78401.88,0.0,-0.99939,0.0,0.10427]
[1779053855893,45.44,78401.44,0.0,-0.99939,0.0,0.1042]
[1779053857361,45.44,78395.42,0.0,-0.9994,0.0,0.10329]
[1779053857562,45.44,78390.13,0.0,-0.99941,0.0,0.10249]
[1779053858742,45.44,78390.13,0.0,-0.99941,0.0,0.10249]
[1779053858809,45.44,78390.13,0.0,-0.99941,0.0,0.10249]
[1779053859811,45.44,78388.3,0.0,-0.99941,0.0,0.10221]
[1779053859827,45.44,78388.49,0.0,-0.99941,0.0,0.10224]
[1779053863604,45.44,78382.14,0.0,-0.99941,0.0,0.10129]
[1779053864611,45.44,78370.64,0.0,-0.99942,0.0,0.0996]
[1779053865618,45.44,78365.62,0.0,-0.99943,0.0,0.09886]
[1779053867632,45.44,78363.08,0.0,-0.99943,0.0,0.0985]
[1779053869646,45.44,78366.35,0.0,-0.99943,0.0,0.09897]
[1779053871052,45.44,78366.35,0.0,-0.99943,0.0,0.09897]
[1779053871057,45.44,78366.35,0.0,-0.99943,0.0,0.09897]
[1779053880723,45.44,78367.63,0.0,-0.99943,0.0,0.09916]
[1779053883631,45.44,78369.14,0.0,-0.99942,0.0,0.09938]
[1779053883811,45.44,78369.14,0.0,-0.99942,0.0,0.09938]
[1779053883912,45.44,78373.06,0.0,-0.99942,0.0,0.09995]
[1779053885760,45.44,78376.02,0.0,-0.99942,0.0,0.10039]
[1779053886774,45.44,78376.02,0.0,-0.99942,0.0,0.10039]
[1779053886808,45.44,78376.02,0.0,-0.99942,0.0,0.10039]
[1779053886909,45.44,78376.56,0.0,-0.99942,0.0,0.10047]
[1779053889859,45.44,78376.99,0.0,-0.99942,0.0,0.10053]
[1779053890061,45.44,78376.99,0.0,-0.99942,0.0,0.10053]
[1779053891802,45.44,78380.95,0.0,-0.99941,0.0,0.10112]
[1779053894279,45.44,78380.6,0.0,-0.99941,0.0,0.10107]
[1779053894308,45.44,78380.6,0.0,-0.99941,0.0,0.10107]
[1779053896503,45.44,78380.97,0.0,-0.99941,0.0,0.10112]
[1779053896562,45.44,78380.97,0.0,-0.99941,0.0,0.10112]
[1779053896544,45.44,78381.8,0.0,-0.99941,0.0,0.10124]
[1779053902881,45.44,78383.86,0.0,-0.99941,0.0,0.10155]
[1779053911983,45.44,78383.53,0.0,-0.99941,0.0,0.1015]
[1779053912062,45.44,78383.53,0.0,-0.99941,0.0,0.1015]
[1779053917986,45.44,78383.49,0.0,-0.99941,0.0,0.10121]
[1779053922441,45.44,78384.48,0.0,-0.99941,0.0,0.10136]
[1779053922562,45.44,78384.48,0.0,-0.99941,0.0,0.10136]
[1779053924251,45.44,78385.21,0.0,-0.99941,0.0,0.10146]
[1779053924308,45.44,78385.21,0.0,-0.99941,0.0,0.10146]
[1779053924352,45.44,78385.18,0.0,-0.99941,0.0,0.10146]
[1779053929063,45.44,78382.39,0.0,-0.99941,0.0,0.10105]
[1779053930821,45.44,78381.61,0.0,-0.99941,0.0,0.10093]
[1779053931059,45.44,78381.61,0.0,-0.99941,0.0,0.10093]
[1779053936112,45.44,78380.78,0.0,-0.99942,0.0,0.10081]
[1779053938126,45.44,78378.26,0.0,-0.99942,0.0,0.10043]
[1779053939133,45.44,78373.99,0.0,-0.99942,0.0,0.09981]
[1779053940435,45.44,78373.99,0.0,-0.99942,0.0,0.09981]
[1779053940560,45.44,78373.99,0.0,-0.99942,0.0,0.09981]
[1779053942530,45.44,78372.88,0.0,-0.99942,0.0,0.09964]
[1779053942568,45.44,78372.88,0.0,-0.99942,0.0,0.09964]
[1779053942626,45.44,78372.88,0.0,-0.99942,0.0,0.09964]
[1779053944168,45.44,78369.45,0.0,-0.99943,0.0,0.09914]
[1779053945175,45.44,78364.57,0.0,-0.99943,0.0,0.09843]
[1779053946043,45.44,78364.57,0.0,-0.99943,0.0,0.09843]
[1779053946059,45.44,78364.57,0.0,-0.99943,0.0,0.09843]
[1779053950951,45.44,78362.63,0.0,-0.99943,0.0,0.09815]
[1779053951060,45.44,78362.63,0.0,-0.99943,0.0,0.09815]
[1779053951219,45.44,78362.1,0.0,-0.99943,0.0,0.09808]
[1779053956137,45.44,78359.87,0.0,-0.99943,0.0,0.09775]
[1779053956310,45.44,78359.87,0.0,-0.99943,0.0,0.09775]
[1779053958324,45.44,78355.75,0.0,-0.99944,0.0,0.09716]
[1779053963359,45.44,78356.07,0.0,-0.99944,0.0,0.09721]
[1779053974903,45.44,78356.14,0.0,-0.99944,0.0,0.09722]
[1779053975063,45.44,78356.14,0.0,-0.99944,0.0,0.09722]
[1779053977709,45.44,78356.14,0.0,-0.99944,0.0,0.09694]
[1779053977814,45.44,78356.14,0.0,-0.99944,0.0,0.09694]
[1779053977915,45.44,78356.14,0.0,-0.99944,0.0,0.09694]
[1779053985513,45.44,78356.1,0.0,-0.99944,0.0,0.09694]
[1779053986123,45.44,78356.1,0.0,-0.99944,0.0,0.09694]
[1779053986309,45.44,78356.1,0.0,-0.99944,0.0,0.09694]
[1779053992562,45.44,78353.57,0.0,-0.99944,0.0,0.09658]
[1779053998604,45.44,78353.4,0.0,-0.99944,0.0,0.09655]
[1779054000618,45.44,78349.54,0.0,-0.99945,0.0,0.096]
[1779054001625,45.44,78354.87,0.0,-0.99944,0.0,0.09676]
[1779054002632,45.44,78363.82,0.0,-0.99943,0.0,0.09805]
[1779054003639,45.44,78367.95,0.0,-0.99943,0.0,0.09864]
[1779054003825,45.44,78367.95,0.0,-0.99943,0.0,0.09864]
[1779054004058,45.44,78367.95,0.0,-0.99943,0.0,0.09864]
[1779054004646,45.44,78369.05,0.0,-0.99943,0.0,0.0988]
[1779054006814,45.44,78369.29,0.0,-0.99943,0.0,0.09884]
[1779054007057,45.44,78369.29,0.0,-0.99943,0.0,0.09884]
[1779054007117,45.44,78369.29,0.0,-0.99943,0.0,0.09884]
[1779054012702,45.44,78349.31,0.0,-0.99945,0.0,0.09597]
[1779054013994,45.44,78349.31,0.0,-0.99945,0.0,0.09597]
[1779054014055,45.44,78345.78,0.0,-0.99945,0.0,0.09547]
[1779054014720,45.44,78335.77,0.0,-0.99946,0.0,0.09407]
[1779054015727,45.44,78338.43,0.0,-0.99945,0.0,0.09444]
[1779054016734,45.44,78339.72,0.0,-0.99945,0.0,0.09462]
[1779054017794,45.44,78339.72,0.0,-0.99945,0.0,0.09462]
[1779054023783,45.44,78339.52,0.0,-0.99945,0.0,0.09459]
[1779054029825,45.44,78340.36,0.0,-0.99945,0.0,0.09471]
[1779054031839,45.44,78341.29,0.0,-0.99945,0.0,0.09457]
[1779054032846,45.44,78349.37,0.0,-0.99945,0.0,0.09571]
[1779054034079,45.44,78349.37,0.0,-0.99945,0.0,0.09571]
[1779054034307,45.44,78349.37,0.0,-0.99945,0.0,0.09571]
[1779054034322,45.44,78350.58,0.0,-0.99945,0.0,0.09588]
[1779054036901,45.44,78350.71,0.0,-0.99945,0.0,0.0959]
[1779054037058,45.44,78350.71,0.0,-0.99945,0.0,0.0959]
[1779054037080,45.44,78350.78,0.0,-0.99945,0.0,0.09591]
[1779054042916,45.44,78350.78,0.0,-0.99945,0.0,0.09591]
[1779054047951,45.44,78351.3,0.0,-0.99945,0.0,0.09598]
[1779054050903,45.44,78353.37,0.0,-0.99944,0.0,0.09627]
[1779054051059,45.44,78353.37,0.0,-0.99944,0.0,0.09627]
[1779054056351,45.44,78355.29,0.0,-0.99944,0.0,0.09655]
[1779054056455,45.44,78355.36,0.0,-0.99944,0.0,0.09656]
[1779054056942,45.44,78355.36,0.0,-0.99944,0.0,0.09656]
[1779054057034,45.44,78380.16,0.0,-0.99942,0.0,0.10015]
[1779054058041,45.44,78385.77,0.0,-0.99941,0.0,0.10098]
[1779054060380,45.44,78387.68,0.0,-0.99941,0.0,0.10126]
[1779054066097,45.44,78389.51,0.0,-0.99941,0.0,0.10153]
[1779054071132,45.44,78390.33,0.0,-0.99941,0.0,0.10166]
[1779054073146,45.44,78397.34,0.0,-0.9994,0.0,0.10271]
[1779054074597,45.44,78397.34,0.0,-0.9994,0.0,0.10271]
[1779054074698,45.44,78400.39,0.0,-0.9994,0.0,0.10317]
[1779054074807,45.44,78400.39,0.0,-0.9994,0.0,0.10317]
[1779054077543,45.44,78400.17,0.0,-0.9994,0.0,0.10313]
[1779054077560,45.44,78400.17,0.0,-0.9994,0.0,0.10313]
[1779054077640,45.44,78400.38,0.0,-0.9994,0.0,0.10316]
[1779054083216,45.44,78402.42,0.0,-0.9994,0.0,0.10347]
[1779054084794,45.44,78402.49,0.0,-0.9994,0.0,0.10348]
[1779054084808,45.44,78402.49,0.0,-0.9994,0.0,0.10348]
[1779054088251,45.44,78397.84,0.0,-0.9994,0.0,0.10278]
[1779054089487,45.44,78397.84,0.0,-0.9994,0.0,0.10278]
[1779054089559,45.44,78397.84,0.0,-0.9994,0.0,0.10278]
[1779054092757,45.44,78395.09,0.0,-0.99941,0.0,0.10208]
[1779054092809,45.44,78394.9,0.0,-0.99941,0.0,0.10205]
[1779054093286,45.44,78394.7,0.0,-0.99941,0.0,0.10202]
[1779054100342,45.44,78393.36,0.0,-0.99941,0.0,0.10182]
[1779054107391,45.44,78393.23,0.0,-0.99941,0.0,0.1018]
[1779054113433,45.44,78392.95,0.0,-0.99941,0.0,0.10176]
[1779054114435,45.44,78392.95,0.0,-0.99941,0.0,0.10176]
[1779054114560,45.44,78392.95,0.0,-0.99941,0.0,0.10176]
[1779054120482,45.44,78392.57,0.0,-0.99941,0.0,0.1017]
[1779054125517,45.44,78392.19,0.0,-0.99941,0.0,0.10165]
[1779054127422,45.44,78392.19,0.0,-0.99941,0.0,0.10165]
[1779054127561,45.44,78392.19,0.0,-0.99941,0.0,0.10165]
[1779054128793,45.44,78392.19,0.0,-0.99941,0.0,0.10165]
[1779054128809,45.44,78392.19,0.0,-0.99941,0.0,0.10165]
[1779054129545,45.44,78392.08,0.0,-0.99941,0.0,0.10163]
[1779054135587,45.44,78392.47,0.0,-0.99941,0.0,0.10169]
[1779054140624,45.44,78392.31,0.0,-0.99941,0.0,0.10166]
[1779054146666,45.44,78390.2,0.0,-0.99941,0.0,0.10135]
[1779054147649,45.44,78390.2,0.0,-0.99941,0.0,0.10135]
[1779054147810,45.44,78390.2,0.0,-0.99941,0.0,0.10135]
[1779054153715,45.44,78390.31,0.0,-0.99941,0.0,0.10108]
[1779054160764,45.44,78390.03,0.0,-0.99941,0.0,0.10104]
[1779054162778,45.44,78375.73,0.0,-0.99943,0.0,0.09894]
[1779054163116,45.44,78375.73,0.0,-0.99943,0.0,0.09894]
[1779054163308,45.44,78375.73,0.0,-0.99943,0.0,0.09894]
[1779054163785,45.44,78372.6,0.0,-0.99943,0.0,0.09848]
[1779054164792,45.44,78372.84,0.0,-0.99943,0.0,0.09852]
[1779054165959,45.44,78372.77,0.0,-0.99943,0.0,0.09851]
[1779054166059,45.44,78372.77,0.0,-0.99943,0.0,0.09851]
[1779054166807,45.44,78372.86,0.0,-0.99943,0.0,0.09852]
[1779054171628,45.44,78371.7,0.0,-0.99943,0.0,0.09835]
[1779054171808,45.44,78371.7,0.0,-0.99943,0.0,0.09835]
[1779054176876,45.44,78372.05,0.0,-0.99943,0.0,0.0984]
[1779054178410,45.44,78372.05,0.0,-0.99943,0.0,0.0984]
[1779054178561,45.44,78372.05,0.0,-0.99943,0.0,0.0984]
[1779054178606,45.44,78372.04,0.0,-0.99943,0.0,0.0984]
[1779054183998,45.44,78372.5,0.0,-0.99943,0.0,0.09847]
[1779054184560,45.44,78372.5,0.0,-0.99943,0.0,0.09847]
[1779054184637,45.44,78377.11,0.0,-0.99943,0.0,0.09914]
[1779054185939,45.44,78380.76,0.0,-0.99942,0.0,0.09967]
[1779054186946,45.44,78385.84,0.0,-0.99942,0.0,0.10042]
[1779054188692,45.44,78385.84,0.0,-0.99942,0.0,0.10042]
[1779054188809,45.44,78385.84,0.0,-0.99942,0.0,0.10042]
[1779054188724,45.44,78386.99,0.0,-0.99942,0.0,0.10059]
[1779054188933,45.44,78386.99,0.0,-0.99942,0.0,0.10059]
[1779054189057,45.44,78386.99,0.0,-0.99942,0.0,0.10059]
[1779054195007,45.44,78388.13,0.0,-0.99942,0.0,0.10076]
[1779054198855,45.44,78388.24,0.0,-0.99941,0.0,0.10077]
[1779054198917,45.44,78388.27,0.0,-0.99941,0.0,0.10078]
[1779054199060,45.44,78388.27,0.0,-0.99941,0.0,0.10078]
[1779054199124,45.44,78388.27,0.0,-0.99941,0.0,0.10078]
[1779054205072,45.44,78388.13,0.0,-0.99942,0.0,0.10076]
[1779054211114,45.44,78388.71,0.0,-0.99942,0.0,0.10056]
[1779054216149,45.44,78389.14,0.0,-0.99942,0.0,0.10062]
[1779054221184,45.44,78388.63,0.0,-0.99942,0.0,0.10055]
[1779054226219,45.44,78388.68,0.0,-0.99942,0.0,0.10055]
[1779054230247,45.44,78390.87,0.0,-0.99941,0.0,0.10088]
[1779054231254,45.44,78397.06,0.0,-0.99941,0.0,0.1018]
[1779054233202,45.44,78397.28,0.0,-0.99941,0.0,0.10183]
[1779054233309,45.44,78397.28,0.0,-0.99941,0.0,0.10183]
[1779054233436,45.44,78397.28,0.0,-0.99941,0.0,0.10183]
[1779054233560,45.44,78397.28,0.0,-0.99941,0.0,0.10183]
[1779054233661,45.44,78397.51,0.0,-0.99941,0.0,0.10187]
[1779054239311,45.44,78397.71,0.0,-0.99941,0.0,0.1019]
[1779054244347,45.44,78397.87,0.0,-0.99941,0.0,0.10192]
[1779054249382,45.44,78398.36,0.0,-0.99941,0.0,0.10199]
[1779054254417,45.44,78399.2,0.0,-0.99941,0.0,0.10212]
[1779054257633,45.44,78398.57,0.0,-0.99941,0.0,0.10203]
[1779054257820,45.44,78398.57,0.0,-0.99941,0.0,0.10203]
[1779054257963,45.44,78398.12,0.0,-0.99941,0.0,0.10196]
[1779054258059,45.44,78398.12,0.0,-0.99941,0.0,0.10196]
[1779054269906,45.44,78397.86,0.0,-0.99941,0.0,0.10192]
[1779054276571,45.44,78397.73,0.0,-0.99941,0.0,0.10161]
[1779054280309,45.44,78397.68,0.0,-0.99941,0.0,0.1016]
[1779054280560,45.44,78397.68,0.0,-0.99941,0.0,0.1016]
[1779054280599,45.44,78396.46,0.0,-0.99941,0.0,0.10142]
[1779054281389,45.44,78396.46,0.0,-0.99941,0.0,0.10142]
[1779054281563,45.44,78396.46,0.0,-0.99941,0.0,0.10142]
[1779054287648,45.44,78396.48,0.0,-0.99941,0.0,0.10143]
[1779054292683,45.44,78396.61,0.0,-0.99941,0.0,0.10145]
[1779054297285,45.44,78395.32,0.0,-0.99941,0.0,0.10125]
[1779054297308,45.44,78395.32,0.0,-0.99941,0.0,0.10125]
[1779054297739,45.44,78395.32,0.0,-0.99941,0.0,0.10125]
[1779054297809,45.44,78395.32,0.0,-0.99941,0.0,0.10125]
[1779054297831,45.44,78395.28,0.0,-0.99941,0.0,0.10125]
[1779054304767,45.44,78394.97,0.0,-0.99941,0.0,0.1012]
[1779054310809,45.44,78395.47,0.0,-0.99941,0.0,0.10128]
[1779054317858,45.44,78395.12,0.0,-0.99941,0.0,0.10122]
[1779054320150,45.44,78394.97,0.0,-0.99941,0.0,0.1012]
[1779054320311,45.44,78394.97,0.0,-0.99941,0.0,0.1012]
[1779054320577,45.44,78394.97,0.0,-0.99941,0.0,0.1012]
[1779054320808,45.44,78394.97,0.0,-0.99941,0.0,0.1012]
[1779054320879,45.44,78394.96,0.0,-0.99941,0.0,0.1012]
[1779054327928,45.44,78395.2,0.0,-0.99941,0.0,0.10124]
[1779054337998,45.44,78394.9,0.0,-0.99941,0.0,0.1009]
[1779054341929,45.44,78394.12,0.0,-0.99941,0.0,0.10079]
[1779054342026,45.44,78393.82,0.0,-0.99941,0.0,0.10074]
[1779054342059,45.44,78393.82,0.0,-0.99941,0.0,0.10074]
[1779054342337,45.44,78393.82,0.0,-0.99941,0.0,0.10074]
[1779054342560,45.44,78393.82,0.0,-0.99941,0.0,0.10074]
[1779054348069,45.44,78393.34,0.0,-0.99942,0.0,0.10067]
[1779054351089,45.44,78391.14,0.0,-0.99942,0.0,0.10035]
[1779054352533,45.44,78391.14,0.0,-0.99942,0.0,0.10035]
[1779054352566,45.44,78391.14,0.0,-0.99942,0.0,0.10035]
[1779054352953,45.44,78391.14,0.0,-0.99942,0.0,0.10035]
[1779054353059,45.44,78391.14,0.0,-0.99942,0.0,0.10035]
[1779054353054,45.44,78390.86,0.0,-0.99942,0.0,0.10031]
[1779054358138,45.44,78390.64,0.0,-0.99942,0.0,0.10027]
[1779054363173,45.44,78390.15,0.0,-0.99942,0.0,0.1002]
[1779054368208,45.44,78390.4,0.0,-0.99942,0.0,0.10024]
[1779054372236,45.44,78387.14,0.0,-0.99942,0.0,0.09976]
[1779054374760,45.44,78387.09,0.0,-0.99942,0.0,0.09975]
[1779054374808,45.44,78387.09,0.0,-0.99942,0.0,0.09975]
[1779054374909,45.44,78387.09,0.0,-0.99942,0.0,0.09975]
[1779054375153,45.44,78387.09,0.0,-0.99942,0.0,0.09975]
[1779054375309,45.44,78387.09,0.0,-0.99942,0.0,0.09975]
[1779054377271,45.44,78378.66,0.0,-0.99943,0.0,0.09852]
[1779054378828,45.44,78378.66,0.0,-0.99943,0.0,0.09852]
[1779054379058,45.44,78378.66,0.0,-0.99943,0.0,0.09852]
[1779054378902,45.44,78373.34,0.0,-0.99943,0.0,0.09775]
[1779054379200,45.44,78373.34,0.0,-0.99943,0.0,0.09775]
[1779054379311,45.44,78373.34,0.0,-0.99943,0.0,0.09775]
[1779054379412,45.44,78371.01,0.0,-0.99944,0.0,0.09742]
[1779054381299,45.44,78368.1,0.0,-0.99944,0.0,0.097]
[1779054383661,45.44,78367.54,0.0,-0.99944,0.0,0.09692]
[1779054383764,45.44,78367.54,0.0,-0.99944,0.0,0.09692]
[1779054383808,45.44,78367.54,0.0,-0.99944,0.0,0.09692]
[1779054383865,45.44,78367.39,0.0,-0.99944,0.0,0.0969]
[1779054389355,45.44,78366.08,0.0,-0.99944,0.0,0.09671]
[1779054391604,45.44,78365.69,0.0,-0.99944,0.0,0.09665]
[1779054391763,45.44,78365.69,0.0,-0.99944,0.0,0.09665]
[1779054391810,45.44,78365.69,0.0,-0.99944,0.0,0.09665]
[1779054391911,45.44,78365.69,0.0,-0.99944,0.0,0.09638]
[1779054397411,45.44,78364.62,0.0,-0.99944,0.0,0.09623]
[1779054399621,45.44,78364.61,0.0,-0.99944,0.0,0.09622]
[1779054399808,45.44,78364.61,0.0,-0.99944,0.0,0.09622]
[1779054399809,45.44,78364.61,0.0,-0.99944,0.0,0.09622]
[1779054400059,45.44,78364.61,0.0,-0.99944,0.0,0.09622]
[1779054399909,45.44,78364.31,0.0,-0.99944,0.0,0.09618]
[1779054404601,45.44,78363.96,0.0,-0.99944,0.0,0.09613]
[1779054404808,45.44,78363.96,0.0,-0.99944,0.0,0.09613]
[1779054404909,45.44,78363.85,0.0,-0.99944,0.0,0.09612]
[1779054413523,45.44,78363.67,0.0,-0.99944,0.0,0.09609]
[1779054415726,45.44,78363.67,0.0,-0.99944,0.0,0.09609]
[1779054415809,45.44,78363.67,0.0,-0.99944,0.0,0.09609]
[1779054419565,45.44,78372.26,0.0,-0.99944,0.0,0.09732]
[1779054420572,45.44,78379.44,0.0,-0.99943,0.0,0.09835]
[1779054421242,45.44,78379.44,0.0,-0.99943,0.0,0.09835]
[1779054421310,45.44,78379.44,0.0,-0.99943,0.0,0.09835]
[1779054421579,45.44,78383.29,0.0,-0.99943,0.0,0.09891]
[1779054422586,45.44,78387.83,0.0,-0.99942,0.0,0.09958]
[1779054424104,45.44,78387.83,0.0,-0.99942,0.0,0.09958]
[1779054424308,45.44,78388.03,0.0,-0.99942,0.0,0.09961]
[1779054424600,45.44,78391.33,0.0,-0.99942,0.0,0.10009]
[1779054426614,45.44,78393.52,0.0,-0.99942,0.0,0.10042]
[1779054430642,45.44,78389.97,0.0,-0.99942,0.0,0.09989]
[1779054434070,45.44,78390.59,0.0,-0.99942,0.0,0.09998]
[1779054434114,45.44,78390.93,0.0,-0.99942,0.0,0.10003]
[1779054434310,45.44,78390.93,0.0,-0.99942,0.0,0.10003]
[1779054434353,45.44,78390.93,0.0,-0.99942,0.0,0.10003]
[1779054434563,45.44,78390.93,0.0,-0.99942,0.0,0.10003]
[1779054434670,45.44,78390.54,0.0,-0.99942,0.0,0.09998]
[1779054438698,45.44,78395.7,0.0,-0.99941,0.0,0.10074]
[1779054439912,45.44,78395.7,0.0,-0.99941,0.0,0.10074]
[1779054440061,45.44,78395.7,0.0,-0.99941,0.0,0.10074]
[1779054440144,45.44,78395.7,0.0,-0.99941,0.0,0.10074]
[1779054440015,45.44,78394.72,0.0,-0.99942,0.0,0.10059]
[1779054440310,45.44,78394.72,0.0,-0.99942,0.0,0.10059]
[1779054445741,45.44,78393.09,0.0,-0.99942,0.0,0.10035]
[1779054445808,45.44,78393.09,0.0,-0.99942,0.0,0.10035]
[1779054445924,45.44,78393.09,0.0,-0.99942,0.0,0.10035]
[1779054446059,45.44,78393.09,0.0,-0.99942,0.0,0.10035]
[1779054446025,45.44,78392.76,0.0,-0.99942,0.0,0.1003]
[1779054451789,45.44,78393.0,0.0,-0.99942,0.0,0.10005]
[1779054458838,45.44,78392.53,0.0,-0.99942,0.0,0.09999]
[1779054465887,45.44,78392.28,0.0,-0.99942,0.0,0.09995]
[1779054472936,45.44,78392.17,0.0,-0.99942,0.0,0.09993]
[1779054478978,45.44,78393.31,0.0,-0.99942,0.0,0.1001]
[1779054480360,45.44,78394.0,0.0,-0.99942,0.0,0.1002]
[1779054480565,45.44,78394.0,0.0,-0.99942,0.0,0.1002]
[1779054480818,45.44,78394.0,0.0,-0.99942,0.0,0.1002]
[1779054481059,45.44,78394.0,0.0,-0.99942,0.0,0.1002]
[1779054481160,45.44,78397.87,0.0,-0.99941,0.0,0.10077]
[1779054491062,45.44,78398.89,0.0,-0.99941,0.0,0.10093]
[1779054493436,45.44,78400.26,0.0,-0.99941,0.0,0.10113]
[1779054493560,45.44,78400.26,0.0,-0.99941,0.0,0.10113]
[1779054493734,45.44,78400.26,0.0,-0.99941,0.0,0.10113]
[1779054493809,45.44,78400.26,0.0,-0.99941,0.0,0.10113]
[1779054494083,45.44,78400.35,0.0,-0.99941,0.0,0.10114]
[1779054499118,45.44,78400.05,0.0,-0.99941,0.0,0.1011]
[1779054502067,45.44,78401.29,0.0,-0.99941,0.0,0.10128]
[1779054502140,45.44,78401.44,0.0,-0.99941,0.0,0.1013]
[1779054502303,45.44,78401.44,0.0,-0.99941,0.0,0.1013]
[1779054502310,45.44,78401.44,0.0,-0.99941,0.0,0.1013]
[1779054503146,45.44,78401.71,0.0,-0.99941,0.0,0.10134]
[1779054507737,45.44,78402.26,0.0,-0.99941,0.0,0.10143]
[1779054507809,45.44,78402.26,0.0,-0.99941,0.0,0.10143]
[1779054507958,45.44,78402.26,0.0,-0.99941,0.0,0.10143]
[1779054508058,45.44,78402.26,0.0,-0.99941,0.0,0.10143]
[1779054508181,45.44,78402.19,0.0,-0.99941,0.0,0.10142]
[1779054516243,45.44,78402.11,0.0,-0.99941,0.0,0.10112]
[1779054519814,45.44,78403.21,0.0,-0.99941,0.0,0.10128]
[1779054520034,45.44,78403.21,0.0,-0.99941,0.0,0.10128]
[1779054520060,45.44,78403.21,0.0,-0.99941,0.0,0.10128]
[1779054520136,45.44,78403.38,0.0,-0.99941,0.0,0.10131]
[1779054525306,45.44,78405.26,0.0,-0.99941,0.0,0.10159]
[1779054530341,45.44,78405.65,0.0,-0.99941,0.0,0.10165]
[1779054535376,45.44,78405.99,0.0,-0.99941,0.0,0.1017]
[1779054541046,45.44,78405.93,0.0,-0.99941,0.0,0.10169]
[1779054541059,45.44,78405.93,0.0,-0.99941,0.0,0.10169]
[1779054541145,45.44,78405.93,0.0,-0.99941,0.0,0.10169]
[1779054541283,45.44,78405.93,0.0,-0.99941,0.0,0.10169]
[1779054541313,45.44,78405.93,0.0,-0.99941,0.0,0.10169]
[1779054547460,45.44,78406.54,0.0,-0.99941,0.0,0.10178]
[1779054550052,45.44,78406.71,0.0,-0.99941,0.0,0.1018]
[1779054550058,45.44,78406.71,0.0,-0.99941,0.0,0.1018]
[1779054550150,45.44,78407.02,0.0,-0.99941,0.0,0.10185]
[1779054550326,45.44,78407.02,0.0,-0.99941,0.0,0.10185]
[1779054550561,45.44,78407.02,0.0,-0.99941,0.0,0.10185]
[1779054555790,45.44,78406.94,0.0,-0.99941,0.0,0.10184]
[1779054555809,45.44,78406.94,0.0,-0.99941,0.0,0.10184]
[1779054556016,45.44,78406.94,0.0,-0.99941,0.0,0.10184]
[1779054556059,45.44,78406.94,0.0,-0.99941,0.0,0.10184]
[1779054556160,45.44,78409.64,0.0,-0.9994,0.0,0.10224]
[1779054561560,45.44,78411.0,0.0,-0.9994,0.0,0.10245]
[1779054563265,45.44,78411.0,0.0,-0.9994,0.0,0.10245]
[1779054562566,45.44,78414.28,0.0,-0.9994,0.0,0.10294]
[1779054563308,45.44,78414.28,0.0,-0.9994,0.0,0.10294]
[1779054563424,45.44,78414.28,0.0,-0.9994,0.0,0.10294]
[1779054563561,45.44,78414.28,0.0,-0.9994,0.0,0.10294]
[1779054563574,45.44,78414.78,0.0,-0.9994,0.0,0.10302]
[1779054565592,45.44,78427.38,0.0,-0.99939,0.0,0.10494]
[1779054566599,45.44,78433.73,0.0,-0.99938,0.0,0.10592]
[1779054568203,45.44,78433.73,0.0,-0.99938,0.0,0.10592]
[1779054567606,45.44,78436.19,0.0,-0.99938,0.0,0.1063]
[1779054568308,45.44,78436.19,0.0,-0.99938,0.0,0.1063]
[1779054568488,45.44,78436.19,0.0,-0.99938,0.0,0.1063]
[1779054568571,45.44,78436.19,0.0,-0.99938,0.0,0.1063]
[1779054568613,45.44,78436.07,0.0,-0.99938,0.0,0.10628]
[1779054571635,45.44,78437.61,0.0,-0.99938,0.0,0.10622]
[1779054572860,45.44,78437.61,0.0,-0.99938,0.0,0.10622]
[1779054572997,45.44,78437.61,0.0,-0.99938,0.0,0.10622]
[1779054573059,45.44,78437.61,0.0,-0.99938,0.0,0.10622]
[1779054573148,45.44,78438.14,0.0,-0.99938,0.0,0.10631]
[1779054575664,45.44,78432.58,0.0,-0.99938,0.0,0.10544]
[1779054577939,45.44,78432.09,0.0,-0.99939,0.0,0.10537]
[1779054578061,45.44,78432.09,0.0,-0.99939,0.0,0.10537]
[1779054578187,45.44,78432.09,0.0,-0.99939,0.0,0.10537]
[1779054578152,45.44,78421.82,0.0,-0.9994,0.0,0.10379]
[1779054578309,45.44,78421.82,0.0,-0.9994,0.0,0.10379]
[1779054578685,45.44,78422.29,0.0,-0.99939,0.0,0.10387]
[1779054579692,45.44,78417.75,0.0,-0.9994,0.0,0.10318]
[1779054580933,45.44,78417.75,0.0,-0.9994,0.0,0.10318]
[1779054581058,45.44,78417.75,0.0,-0.9994,0.0,0.10318]
[1779054581122,45.44,78414.99,0.0,-0.9994,0.0,0.10276]
[1779054582294,45.44,78407.28,0.0,-0.99941,0.0,0.1016]
[1779054582310,45.44,78407.28,0.0,-0.99941,0.0,0.1016]
[1779054582713,45.44,78402.57,0.0,-0.99941,0.0,0.1009]
[1779054583720,45.44,78400.33,0.0,-0.99942,0.0,0.10057]
[1779054585781,45.44,78400.0,0.0,-0.99942,0.0,0.10052]
[1779054585809,45.44,78400.0,0.0,-0.99942,0.0,0.10052]
[1779054586745,45.44,78397.91,0.0,-0.99942,0.0,0.10021]
[1779054590149,45.44,78397.48,0.0,-0.99942,0.0,0.10015]
[1779054590250,45.44,78397.43,0.0,-0.99942,0.0,0.10014]
[1779054590309,45.44,78397.43,0.0,-0.99942,0.0,0.10014]
[1779054590772,45.44,78394.79,0.0,-0.99942,0.0,0.09975]
[1779054591779,45.44,78393.32,0.0,-0.99942,0.0,0.09953]
[1779054593333,45.44,78392.01,0.0,-0.99942,0.0,0.09934]
[1779054593564,45.44,78392.01,0.0,-0.99942,0.0,0.09934]
[1779054594800,45.44,78389.41,0.0,-0.99943,0.0,0.09896]
[1779054599501,45.44,78388.17,0.0,-0.99943,0.0,0.09878]
[1779054599560,45.44,78388.17,0.0,-0.99943,0.0,0.09878]
[1779054599669,45.44,78388.17,0.0,-0.99943,0.0,0.09878]
[1779054599807,45.44,78388.17,0.0,-0.99943,0.0,0.09878]
[1779054599835,45.44,78388.32,0.0,-0.99943,0.0,0.0988]
[1779054600842,45.44,78384.76,0.0,-0.99943,0.0,0.09829]
[1779054605515,45.44,78385.81,0.0,-0.99943,0.0,0.09844]
[1779054605561,45.44,78385.81,0.0,-0.99943,0.0,0.09844]
[1779054605948,45.44,78385.81,0.0,-0.99943,0.0,0.09844]
[1779054606060,45.44,78385.81,0.0,-0.99943,0.0,0.09844]
[1779054606153,45.44,78388.28,0.0,-0.99943,0.0,0.0988]
[1779054610742,45.44,78388.76,0.0,-0.99943,0.0,0.09887]
[1779054610808,45.44,78388.76,0.0,-0.99943,0.0,0.09887]
[1779054611030,45.44,78388.76,0.0,-0.99943,0.0,0.09887]
[1779054611060,45.44,78388.76,0.0,-0.99943,0.0,0.09887]
[1779054611131,45.44,78392.97,0.0,-0.99942,0.0,0.09948]
[1779054611919,45.44,78396.28,0.0,-0.99942,0.0,0.09997]
[1779054613049,45.44,78396.28,0.0,-0.99942,0.0,0.09997]
[1779054613059,45.44,78396.28,0.0,-0.99942,0.0,0.09997]
[1779054613150,45.44,78398.24,0.0,-0.99942,0.0,0.10026]
[1779054613933,45.44,78401.52,0.0,-0.99941,0.0,0.10074]
[1779054619269,45.44,78401.78,0.0,-0.99941,0.0,0.10078]
[1779054618971,45.44,78410.87,0.0,-0.99941,0.0,0.10214]
[1779054619977,45.44,78412.58,0.0,-0.9994,0.0,0.1024]
[1779054620337,45.44,78412.58,0.0,-0.9994,0.0,0.1024]
[1779054620562,45.44,78412.58,0.0,-0.9994,0.0,0.1024]
[1779054622561,45.44,78413.1,0.0,-0.9994,0.0,0.10247]
[1779054622998,45.44,78413.66,0.0,-0.9994,0.0,0.10256]
[1779054627754,45.44,78415.12,0.0,-0.9994,0.0,0.10278]
[1779054627808,45.44,78415.12,0.0,-0.9994,0.0,0.10278]
[1779054633072,45.44,78415.91,0.0,-0.9994,0.0,0.10261]
[1779054634181,45.44,78415.91,0.0,-0.9994,0.0,0.10261]
[1779054634308,45.44,78415.91,0.0,-0.9994,0.0,0.10261]
[1779054640121,45.44,78416.03,0.0,-0.9994,0.0,0.10263]
[1779054645156,45.44,78413.44,0.0,-0.9994,0.0,0.10224]
[1779054646628,45.44,78413.23,0.0,-0.9994,0.0,0.1022]
[1779054646809,45.44,78413.23,0.0,-0.9994,0.0,0.1022]
[1779054647085,45.44,78413.23,0.0,-0.9994,0.0,0.1022]
[1779054647309,45.44,78413.23,0.0,-0.9994,0.0,0.1022]
[1779054647170,45.44,78412.03,0.0,-0.99941,0.0,0.10202]
[1779054652205,45.44,78409.48,0.0,-0.99941,0.0,0.10164]
[1779054654219,45.44,78406.83,0.0,-0.99941,0.0,0.10125]
[1779054656093,45.44,78406.72,0.0,-0.99941,0.0,0.10123]
[1779054656309,45.44,78406.72,0.0,-0.99941,0.0,0.10123]
[1779054660899,45.44,78405.78,0.0,-0.99941,0.0,0.10109]
[1779054661060,45.44,78405.78,0.0,-0.99941,0.0,0.10109]
[1779054661506,45.44,78405.48,0.0,-0.99941,0.0,0.10105]
[1779054661560,45.44,78405.48,0.0,-0.99941,0.0,0.10105]
[1779054662275,45.44,78405.43,0.0,-0.99941,0.0,0.10104]
[1779054665296,45.44,78402.2,0.0,-0.99942,0.0,0.10056]
[1779054666303,45.44,78385.14,0.0,-0.99943,0.0,0.09806]
[1779054666588,45.44,78385.14,0.0,-0.99943,0.0,0.09806]
[1779054666808,45.44,78385.14,0.0,-0.99943,0.0,0.09806]
[1779054667310,45.44,78382.47,0.0,-0.99943,0.0,0.09768]
[1779054668317,45.44,78387.9,0.0,-0.99943,0.0,0.09846]
[1779054668943,45.44,78387.9,0.0,-0.99943,0.0,0.09846]
[1779054669059,45.44,78387.9,0.0,-0.99943,0.0,0.09846]
[1779054669324,45.44,78388.73,0.0,-0.99943,0.0,0.09858]
[1779054672345,45.44,78389.72,0.0,-0.99943,0.0,0.09873]
[1779054675636,45.44,78389.77,0.0,-0.99943,0.0,0.09873]
[1779054675812,45.44,78389.77,0.0,-0.99943,0.0,0.09873]
[1779054683006,45.44,78389.41,0.0,-0.99943,0.0,0.09868]
[1779054688910,45.44,78389.28,0.0,-0.99943,0.0,0.09866]
[1779054689060,45.44,78389.28,0.0,-0.99943,0.0,0.09866]
[1779054690551,45.44,78389.2,0.0,-0.99943,0.0,0.09865]
[1779054690572,45.44,78389.2,0.0,-0.99943,0.0,0.09865]
[1779054690652,45.44,78389.59,0.0,-0.99943,0.0,0.09871]
[1779054696516,45.44,78389.76,0.0,-0.99943,0.0,0.09845]
[1779054701551,45.44,78389.92,0.0,-0.99943,0.0,0.09847]
[1779054707593,45.44,78389.99,0.0,-0.99943,0.0,0.09849]
[1779054712628,45.44,78389.97,0.0,-0.99943,0.0,0.09848]
[1779054717663,45.44,78390.04,0.0,-0.99943,0.0,0.09849]
[1779054723705,45.44,78390.04,0.0,-0.99943,0.0,0.09849]
[1779054728740,45.44,78389.01,0.0,-0.99943,0.0,0.09834]
[1779054729703,45.44,78389.01,0.0,-0.99943,0.0,0.09834]
[1779054729807,45.44,78389.01,0.0,-0.99943,0.0,0.09834]
[1779054735789,45.44,78388.86,0.0,-0.99943,0.0,0.09832]
[1779054740824,45.44,78389.71,0.0,-0.99943,0.0,0.09844]
[1779054742024,45.44,78389.71,0.0,-0.99943,0.0,0.09844]
[1779054742058,45.44,78389.71,0.0,-0.99943,0.0,0.09844]
[1779054743160,45.44,78389.29,0.0,-0.99943,0.0,0.09838]
[1779054743310,45.44,78389.29,0.0,-0.99943,0.0,0.09838]
[1779054743386,45.44,78387.49,0.0,-0.99943,0.0,0.09812]
[1779054748880,45.44,78386.65,0.0,-0.99943,0.0,0.098]
[1779054750480,45.44,78386.68,0.0,-0.99943,0.0,0.09801]
[1779054750562,45.44,78386.68,0.0,-0.99943,0.0,0.09801]
[1779054757943,45.44,78386.33,0.0,-0.99943,0.0,0.09768]
[1779054761301,45.44,78385.46,0.0,-0.99943,0.0,0.09755]
[1779054761308,45.44,78385.46,0.0,-0.99943,0.0,0.09755]
[1779054761686,45.44,78385.46,0.0,-0.99943,0.0,0.09755]
[1779054761812,45.44,78385.46,0.0,-0.99943,0.0,0.09755]
[1779054763985,45.44,78385.26,0.0,-0.99943,0.0,0.09752]
[1779054770028,45.44,78385.36,0.0,-0.99943,0.0,0.09754]
[1779054778083,45.44,78385.76,0.0,-0.99943,0.0,0.09759]
[1779054781132,45.44,78385.8,0.0,-0.99943,0.0,0.0976]
[1779054781310,45.44,78385.8,0.0,-0.99943,0.0,0.0976]
[1779054787146,45.44,78386.2,0.0,-0.99943,0.0,0.09766]
[1779054787708,45.44,78386.2,0.0,-0.99943,0.0,0.09766]
[1779054787811,45.44,78386.2,0.0,-0.99943,0.0,0.09766]
[1779054787909,45.44,78386.2,0.0,-0.99943,0.0,0.09766]
[1779054793188,45.44,78385.36,0.0,-0.99943,0.0,0.09754]
[1779054797094,45.44,78385.41,0.0,-0.99943,0.0,0.09754]
[1779054797309,45.44,78385.41,0.0,-0.99943,0.0,0.09754]
[1779054804265,45.44,78383.35,0.0,-0.99944,0.0,0.09725]
[1779054805272,45.44,78380.25,0.0,-0.99944,0.0,0.0968]
[1779054805525,45.44,78380.25,0.0,-0.99944,0.0,0.0968]
[1779054805559,45.44,78380.25,0.0,-0.99944,0.0,0.0968]
[1779054806279,45.44,78376.1,0.0,-0.99944,0.0,0.09621]
[1779054806709,45.44,78376.1,0.0,-0.99944,0.0,0.09621]
[1779054806808,45.44,78376.1,0.0,-0.99944,0.0,0.09621]
[1779054807286,45.44,78374.46,0.0,-0.99944,0.0,0.09598]
[1779054812321,45.44,78373.66,0.0,-0.99945,0.0,0.09559]
[1779054818363,45.44,78369.64,0.0,-0.99945,0.0,0.09502]
[1779054818563,45.44,78369.64,0.0,-0.99945,0.0,0.09502]
[1779054829441,45.44,78368.23,0.0,-0.99945,0.0,0.09482]
[1779054836490,45.44,78368.09,0.0,-0.99945,0.0,0.0948]
[1779054839244,45.44,78368.09,0.0,-0.99945,0.0,0.0948]
[1779054839308,45.44,78368.09,0.0,-0.99945,0.0,0.0948]
[1779054840943,45.44,78367.92,0.0,-0.99945,0.0,0.09478]
[1779054841058,45.44,78367.92,0.0,-0.99945,0.0,0.09478]
[1779054841102,45.44,78367.92,0.0,-0.99945,0.0,0.09478]
[1779054846561,45.44,78367.13,0.0,-0.99945,0.0,0.09467]
[1779054853610,45.44,78366.66,0.0,-0.99945,0.0,0.0946]
[1779054858560,45.44,78366.69,0.0,-0.99945,0.0,0.09461]
[1779054862401,45.44,78366.66,0.0,-0.99945,0.0,0.0946]
[1779054862561,45.44,78366.66,0.0,-0.99945,0.0,0.0946]
[1779054862459,45.44,78366.46,0.0,-0.99945,0.0,0.09457]
[1779054866701,45.44,78364.13,0.0,-0.99945,0.0,0.09425]
[1779054873750,45.44,78363.17,0.0,-0.99946,0.0,0.09384]
[1779054878414,45.44,78363.7,0.0,-0.99946,0.0,0.09392]
[1779054878574,45.44,78363.7,0.0,-0.99946,0.0,0.09392]
[1779054883823,45.44,78362.47,0.0,-0.99946,0.0,0.09375]
[1779054885266,45.44,78362.47,0.0,-0.99946,0.0,0.09375]
[1779054885311,45.44,78362.47,0.0,-0.99946,0.0,0.09375]
[1779054885356,45.44,78363.91,0.0,-0.99946,0.0,0.09395]
[1779054890872,45.44,78366.14,0.0,-0.99945,0.0,0.09426]
[1779054895907,45.44,78366.31,0.0,-0.99945,0.0,0.09428]
[1779054901311,45.44,78366.04,0.0,-0.99945,0.0,0.09424]
[1779054902573,45.44,78367.54,0.0,-0.99945,0.0,0.09445]
[1779054901949,45.44,78370.13,0.0,-0.99945,0.0,0.09482]
[1779054906984,45.44,78370.21,0.0,-0.99945,0.0,0.09483]
[1779054912019,45.44,78369.87,0.0,-0.99945,0.0,0.09478]
[1779054917054,45.44,78369.79,0.0,-0.99945,0.0,0.09477]
[1779054922089,45.44,78369.92,0.0,-0.99945,0.0,0.09479]
[1779054925110,45.44,78372.76,0.0,-0.99945,0.0,0.09519]
[1779054926618,45.44,78372.76,0.0,-0.99945,0.0,0.09519]
[1779054926808,45.44,78374.94,0.0,-0.99945,0.0,0.0955]
[1779054926947,45.44,78374.94,0.0,-0.99945,0.0,0.0955]
[1779054927058,45.44,78374.94,0.0,-0.99945,0.0,0.0955]
[1779054927124,45.44,78375.41,0.0,-0.99945,0.0,0.09556]
[1779054930145,45.44,78380.84,0.0,-0.99944,0.0,0.09633]
[1779054931119,45.44,78380.84,0.0,-0.99944,0.0,0.09633]
[1779054931220,45.44,78380.84,0.0,-0.99944,0.0,0.09633]
[1779054931311,45.44,78380.84,0.0,-0.99944,0.0,0.09633]
[1779054931413,45.44,78381.58,0.0,-0.99944,0.0,0.09616]
[1779054936187,45.44,78384.13,0.0,-0.99944,0.0,0.09653]
[1779054939827,45.44,78385.15,0.0,-0.99944,0.0,0.09667]
[1779054940057,45.44,78385.15,0.0,-0.99944,0.0,0.09667]
[1779054940194,45.44,78385.15,0.0,-0.99944,0.0,0.09667]
[1779054940309,45.44,78385.15,0.0,-0.99944,0.0,0.09667]
[1779054940410,45.44,78385.16,0.0,-0.99944,0.0,0.09667]
[1779054946257,45.44,78387.78,0.0,-0.99944,0.0,0.09705]
[1779054950285,45.44,78390.92,0.0,-0.99943,0.0,0.0975]
[1779054951292,45.44,78394.03,0.0,-0.99943,0.0,0.09795]
[1779054952573,45.44,78394.03,0.0,-0.99943,0.0,0.09795]
[1779054952630,45.44,78394.03,0.0,-0.99943,0.0,0.09795]
[1779054952809,45.44,78393.83,0.0,-0.99943,0.0,0.09792]
[1779054952910,45.44,78393.83,0.0,-0.99943,0.0,0.09792]
[1779054958407,45.44,78393.78,0.0,-0.99943,0.0,0.09791]
[1779054964383,45.44,78398.6,0.0,-0.99943,0.0,0.09861]
[1779054965072,45.44,78398.6,0.0,-0.99943,0.0,0.09861]
[1779054965144,45.44,78398.6,0.0,-0.99943,0.0,0.09861]
[1779054965309,45.44,78398.6,0.0,-0.99943,0.0,0.09861]
[1779054965390,45.44,78398.77,0.0,-0.99943,0.0,0.09864]
[1779054970426,45.44,78398.92,0.0,-0.99943,0.0,0.09866]
[1779054971432,45.44,78393.0,0.0,-0.99943,0.0,0.0978]
[1779054972510,45.44,78393.0,0.0,-0.99943,0.0,0.0978]
[1779054972563,45.44,78393.0,0.0,-0.99943,0.0,0.0978]
[1779054972565,45.44,78393.0,0.0,-0.99943,0.0,0.0978]
[1779054972664,45.44,78391.05,0.0,-0.99943,0.0,0.09752]
[1779054972809,45.44,78391.05,0.0,-0.99943,0.0,0.09752]
[1779054978481,45.44,78390.23,0.0,-0.99943,0.0,0.0974]
[1779054986994,45.44,78390.35,0.0,-0.99943,0.0,0.09742]
[1779054986998,45.44,78390.35,0.0,-0.99943,0.0,0.09742]
[1779054987059,45.44,78390.35,0.0,-0.99943,0.0,0.09742]
[1779054987544,45.44,78390.39,0.0,-0.99943,0.0,0.09742]
[1779054992579,45.44,78391.07,0.0,-0.99944,0.0,0.09724]
[1779054997614,45.44,78391.14,0.0,-0.99944,0.0,0.09725]
[1779055002649,45.44,78391.07,0.0,-0.99944,0.0,0.09724]
[1779055007684,45.44,78391.18,0.0,-0.99943,0.0,0.09726]
[1779055012719,45.44,78391.42,0.0,-0.99943,0.0,0.09729]
[1779055015032,45.44,78392.12,0.0,-0.99943,0.0,0.0974]
[1779055015058,45.44,78392.12,0.0,-0.99943,0.0,0.0974]
[1779055015118,45.44,78392.12,0.0,-0.99943,0.0,0.0974]
[1779055015310,45.44,78392.12,0.0,-0.99943,0.0,0.0974]
[1779055015411,45.44,78391.82,0.0,-0.99943,0.0,0.09735]
[1779055020777,45.44,78391.82,0.0,-0.99943,0.0,0.09735]
[1779055024948,45.44,78392.14,0.0,-0.99943,0.0,0.0974]
[1779055024997,45.44,78392.14,0.0,-0.99943,0.0,0.0974]
[1779055025059,45.44,78392.14,0.0,-0.99943,0.0,0.0974]
[1779055025096,45.44,78392.17,0.0,-0.99943,0.0,0.0974]
[1779055030608,45.44,78393.04,0.0,-0.99943,0.0,0.09753]
[1779055030658,45.44,78393.04,0.0,-0.99943,0.0,0.09753]
[1779055030657,45.44,78392.27,0.0,-0.99943,0.0,0.09742]
[1779055030809,45.44,78392.27,0.0,-0.99943,0.0,0.09742]
[1779055037896,45.44,78392.42,0.0,-0.99943,0.0,0.09744]
[1779055042585,45.44,78392.49,0.0,-0.99943,0.0,0.09745]
[1779055042641,45.44,78392.49,0.0,-0.99943,0.0,0.09745]
[1779055042742,45.44,78393.27,0.0,-0.99943,0.0,0.09756]
[1779055042809,45.44,78393.27,0.0,-0.99943,0.0,0.09756]
[1779055047966,45.44,78392.24,0.0,-0.99943,0.0,0.09741]
[1779055053002,45.44,78392.41,0.0,-0.99944,0.0,0.09716]
[1779055058037,45.44,78393.27,0.0,-0.99943,0.0,0.09728]
[1779055061518,45.44,78394.24,0.0,-0.99943,0.0,0.09742]
[1779055061560,45.44,78394.24,0.0,-0.99943,0.0,0.09742]
[1779055061590,45.44,78394.24,0.0,-0.99943,0.0,0.09742]
[1779055061661,45.44,78394.42,0.0,-0.99943,0.0,0.09745]
[1779055061811,45.44,78394.42,0.0,-0.99943,0.0,0.09745]
[1779055067100,45.44,78394.45,0.0,-0.99943,0.0,0.09745]
[1779055072138,45.44,78394.11,0.0,-0.99943,0.0,0.0974]
[1779055077170,45.44,78393.95,0.0,-0.99943,0.0,0.09738]
[1779055080444,45.44,78393.26,0.0,-0.99943,0.0,0.09728]
[1779055086317,45.44,78393.16,0.0,-0.99943,0.0,0.09727]
[1779055092275,45.44,78393.07,0.0,-0.99943,0.0,0.09725]
[1779055097310,45.44,78393.48,0.0,-0.99943,0.0,0.09731]
[1779055103352,45.44,78393.36,0.0,-0.99943,0.0,0.0973]
[1779055108387,45.44,78393.47,0.0,-0.99943,0.0,0.09731]
[1779055112308,45.44,78393.58,0.0,-0.99944,0.0,0.09705]
[1779055112359,45.44,78393.58,0.0,-0.99944,0.0,0.09705]
[1779055112565,45.44,78393.58,0.0,-0.99944,0.0,0.09705]
[1779055112666,45.44,78394.04,0.0,-0.99944,0.0,0.09711]
[1779055118457,45.44,78393.57,0.0,-0.99944,0.0,0.09705]
[1779055121478,45.44,78396.09,0.0,-0.99943,0.0,0.09741]
[1779055122485,45.44,78400.93,0.0,-0.99943,0.0,0.09811]
[1779055124011,45.44,78402.13,0.0,-0.99943,0.0,0.09828]
[1779055124058,45.44,78402.13,0.0,-0.99943,0.0,0.09828]
[1779055124142,45.44,78402.13,0.0,-0.99943,0.0,0.09828]
[1779055124312,45.44,78402.13,0.0,-0.99943,0.0,0.09828]
[1779055124499,45.44,78403.72,0.0,-0.99943,0.0,0.09851]
[1779055129534,45.44,78404.05,0.0,-0.99943,0.0,0.09856]
[1779055133778,45.44,78405.14,0.0,-0.99943,0.0,0.09872]
[1779055133808,45.44,78405.14,0.0,-0.99943,0.0,0.09872]
[1779055133925,45.44,78405.07,0.0,-0.99943,0.0,0.09871]
[1779055134060,45.44,78405.07,0.0,-0.99943,0.0,0.09871]
[1779055134120,45.44,78405.07,0.0,-0.99943,0.0,0.09871]
[1779055139507,45.44,78405.46,0.0,-0.99943,0.0,0.09877]
[1779055139561,45.44,78405.46,0.0,-0.99943,0.0,0.09877]
[1779055139604,45.44,78405.5,0.0,-0.99943,0.0,0.09877]
[1779055141373,45.44,78405.6,0.0,-0.99943,0.0,0.09879]
[1779055141564,45.44,78405.6,0.0,-0.99943,0.0,0.09879]
[1779055142625,45.44,78395.45,0.0,-0.99943,0.0,0.09732]
[1779055143391,45.44,78395.45,0.0,-0.99943,0.0,0.09732]
[1779055143564,45.44,78395.45,0.0,-0.99943,0.0,0.09732]
[1779055143633,45.44,78390.1,0.0,-0.99944,0.0,0.09655]
[1779055146654,45.44,78384.81,0.0,-0.99944,0.0,0.0958]
[1779055147661,45.44,78381.04,0.0,-0.99945,0.0,0.09526]
[1779055148871,45.44,78380.36,0.0,-0.99945,0.0,0.09517]
[1779055149039,45.44,78380.36,0.0,-0.99945,0.0,0.09517]
[1779055149059,45.44,78380.36,0.0,-0.99945,0.0,0.09517]
[1779055149675,45.44,78380.56,0.0,-0.99945,0.0,0.09519]
[1779055156724,45.44,78380.47,0.0,-0.99945,0.0,0.09518]
[1779055161761,45.44,78380.54,0.0,-0.99945,0.0,0.09519]
[1779055166796,45.44,78380.8,0.0,-0.99945,0.0,0.09523]
[1779055168375,45.44,78380.65,0.0,-0.99945,0.0,0.09521]
[1779055168430,45.44,78380.65,0.0,-0.99945,0.0,0.09521]
[1779055168563,45.44,78380.65,0.0,-0.99945,0.0,0.09521]
[1779055168810,45.44,78380.52,0.0,-0.99945,0.0,0.09519]
[1779055173845,45.44,78380.93,0.0,-0.99945,0.0,0.09497]
[1779055177873,45.44,78372.24,0.0,-0.99946,0.0,0.09376]
[1779055178759,45.44,78372.24,0.0,-0.99946,0.0,0.09376]
[1779055178808,45.44,78372.24,0.0,-0.99946,0.0,0.09376]
[1779055178879,45.44,78372.24,0.0,-0.99946,0.0,0.09376]
[1779055178880,45.44,78369.07,0.0,-0.99946,0.0,0.09332]
[1779055179062,45.44,78369.07,0.0,-0.99946,0.0,0.09332]
[1779055179887,45.44,78369.65,0.0,-0.99946,0.0,0.0934]
[1779055183915,45.44,78374.09,0.0,-0.99945,0.0,0.09401]
[1779055185152,45.44,78374.09,0.0,-0.99945,0.0,0.09401]
[1779055185309,45.44,78374.09,0.0,-0.99945,0.0,0.09401]
[1779055187170,45.44,78374.79,0.0,-0.99945,0.0,0.09411]
[1779055187309,45.44,78374.79,0.0,-0.99945,0.0,0.09411]
[1779055187317,45.44,78374.9,0.0,-0.99945,0.0,0.09413]
[1779055190964,45.44,78372.8,0.0,-0.99946,0.0,0.09383]
[1779055192978,45.44,78370.76,0.0,-0.99946,0.0,0.09355]
[1779055198013,45.44,78370.22,0.0,-0.99946,0.0,0.09348]
[1779055199904,45.44,78370.22,0.0,-0.99946,0.0,0.09348]
[1779055200062,45.44,78370.14,0.0,-0.99946,0.0,0.09346]
[1779055200928,45.44,78370.14,0.0,-0.99946,0.0,0.09346]
[1779055201052,45.44,78343.3,0.0,-0.99948,0.0,0.0898]
[1779055203058,45.44,78352.61,0.0,-0.99947,0.0,0.09106]
[1779055204742,45.44,78352.61,0.0,-0.99947,0.0,0.09106]
[1779055204776,45.44,78365.39,0.0,-0.99946,0.0,0.09281]
[1779055205073,45.44,78365.98,0.0,-0.99946,0.0,0.09289]
[1779055206080,45.44,78371.68,0.0,-0.99946,0.0,0.09368]
[1779055209101,45.44,78370.41,0.0,-0.99946,0.0,0.0935]
[1779055212122,45.44,78373.06,0.0,-0.99946,0.0,0.09387]
[1779055214136,45.44,78368.96,0.0,-0.99946,0.0,0.0933]
[1779055215367,45.44,78368.96,0.0,-0.99946,0.0,0.0933]
[1779055215514,45.44,78368.96,0.0,-0.99946,0.0,0.0933]
[1779055215563,45.44,78368.96,0.0,-0.99946,0.0,0.0933]
[1779055215641,45.44,78368.35,0.0,-0.99946,0.0,0.09322]
[1779055217770,45.44,78368.11,0.0,-0.99946,0.0,0.09318]
[1779055217860,45.44,78360.41,0.0,-0.99947,0.0,0.09212]
[1779055218164,45.44,78351.61,0.0,-0.99947,0.0,0.09092]
[1779055219171,45.44,78343.58,0.0,-0.99948,0.0,0.08984]
[1779055220178,45.44,78346.4,0.0,-0.99948,0.0,0.09022]
[1779055221185,45.44,78349.56,0.0,-0.99948,0.0,0.09064]
[1779055223577,45.44,78350.08,0.0,-0.99948,0.0,0.09072]
[1779055229241,45.44,78349.65,0.0,-0.99948,0.0,0.09066]
[1779055233269,45.44,78355.34,0.0,-0.99947,0.0,0.09116]
[1779055234945,45.44,78355.34,0.0,-0.99947,0.0,0.09116]
[1779055235058,45.44,78354.29,0.0,-0.99947,0.0,0.09102]
[1779055235535,45.44,78354.29,0.0,-0.99947,0.0,0.09102]
[1779055235563,45.44,78354.29,0.0,-0.99947,0.0,0.09102]
[1779055235636,45.44,78355.05,0.0,-0.99947,0.0,0.09112]
[1779055241377,45.44,78353.28,0.0,-0.99947,0.0,0.09088]
[1779055241562,45.44,78353.28,0.0,-0.99947,0.0,0.09088]
[1779055241651,45.44,78347.9,0.0,-0.99948,0.0,0.09016]
[1779055242115,45.44,78347.9,0.0,-0.99948,0.0,0.09016]
[1779055242311,45.44,78347.9,0.0,-0.99948,0.0,0.09016]
[1779055245353,45.44,78345.65,0.0,-0.99948,0.0,0.08986]
[1779055247367,45.44,78331.06,0.0,-0.99949,0.0,0.08792]
[1779055248374,45.44,78323.69,0.0,-0.9995,0.0,0.08696]
[1779055249510,45.44,78323.69,0.0,-0.9995,0.0,0.08696]
[1779055249671,45.44,78323.13,0.0,-0.9995,0.0,0.08688]
[1779055250513,45.44,78323.13,0.0,-0.9995,0.0,0.08688]
[1779055251030,45.44,78322.5,0.0,-0.9995,0.0,0.0868]
[1779055251395,45.44,78322.97,0.0,-0.9995,0.0,0.08686]
[1779055255423,45.44,78319.06,0.0,-0.9995,0.0,0.08635]
[1779055256431,45.44,78314.97,0.0,-0.99951,0.0,0.08583]
[1779055257438,45.44,78311.57,0.0,-0.99951,0.0,0.08539]
[1779055258829,45.44,78311.57,0.0,-0.99951,0.0,0.08539]
[1779055258910,45.44,78310.42,0.0,-0.99951,0.0,0.08524]
[1779055259060,45.44,78310.42,0.0,-0.99951,0.0,0.08524]
[1779055259452,45.44,78309.65,0.0,-0.99951,0.0,0.08515]
[1779055260255,45.44,78309.65,0.0,-0.99951,0.0,0.08515]
[1779055260311,45.44,78309.65,0.0,-0.99951,0.0,0.08515]
[1779055265494,45.44,78308.02,0.0,-0.99951,0.0,0.08494]
[1779055267508,45.44,78297.95,0.0,-0.99952,0.0,0.08366]
[1779055268515,45.44,78294.99,0.0,-0.99952,0.0,0.08329]
[1779055271536,45.44,78289.8,0.0,-0.99952,0.0,0.08264]
[1779055272543,45.44,78280.51,0.0,-0.99953,0.0,0.0815]
[1779055273553,45.44,78270.79,0.0,-0.99954,0.0,0.08031]
[1779055274560,45.44,78260.47,0.0,-0.99955,0.0,0.07907]
[1779055275567,45.44,78255.78,0.0,-0.99955,0.0,0.07851]
[1779055276574,45.44,78252.78,0.0,-0.99955,0.0,0.07816]
[1779055278588,45.44,78254.51,0.0,-0.99955,0.0,0.07836]
[1779055279595,45.44,78248.65,0.0,-0.99956,0.0,0.07767]
[1779055280602,45.44,78246.08,0.0,-0.99956,0.0,0.07737]
[1779055281610,45.44,78243.72,0.0,-0.99956,0.0,0.07709]
[1779055284834,45.44,78243.32,0.0,-0.99956,0.0,0.07704]
[1779055284935,45.44,78243.24,0.0,-0.99956,0.0,0.07703]
[1779055285058,45.44,78243.24,0.0,-0.99956,0.0,0.07703]
[1779055285638,45.44,78242.3,0.0,-0.99956,0.0,0.07692]
[1779055287652,45.44,78240.57,0.0,-0.99956,0.0,0.07672]
[1779055288659,45.44,78238.38,0.0,-0.99956,0.0,0.07647]
[1779055289666,45.44,78240.48,0.0,-0.99956,0.0,0.07671]
[1779055290215,45.44,78240.48,0.0,-0.99956,0.0,0.07671]
[1779055290309,45.44,78240.48,0.0,-0.99956,0.0,0.07671]
[1779055295708,45.44,78239.78,0.0,-0.99956,0.0,0.0764]
[1779055297722,45.44,78243.19,0.0,-0.99956,0.0,0.0768]
[1779055298426,45.44,78243.19,0.0,-0.99956,0.0,0.0768]
[1779055298567,45.44,78243.19,0.0,-0.99956,0.0,0.0768]
[1779055298729,45.44,78247.2,0.0,-0.99956,0.0,0.07727]
[1779055299283,45.44,78247.2,0.0,-0.99956,0.0,0.07727]
[1779055299309,45.44,78247.2,0.0,-0.99956,0.0,0.07727]
[1779055300743,45.44,78245.54,0.0,-0.99956,0.0,0.07707]
[1779055302757,45.44,78242.48,0.0,-0.99956,0.0,0.07672]
[1779055303465,45.44,78242.48,0.0,-0.99956,0.0,0.07672]
[1779055303561,45.44,78242.48,0.0,-0.99956,0.0,0.07672]
[1779055303764,45.44,78235.29,0.0,-0.99957,0.0,0.07588]
[1779055304178,45.44,78235.29,0.0,-0.99957,0.0,0.07588]
[1779055304309,45.44,78235.29,0.0,-0.99957,0.0,0.07588]
[1779055304771,45.44,78231.51,0.0,-0.99957,0.0,0.07545]
[1779055309806,45.44,78231.57,0.0,-0.99957,0.0,0.07546]
[1779055312827,45.44,78229.03,0.0,-0.99957,0.0,0.07517]
[1779055313411,45.44,78229.03,0.0,-0.99957,0.0,0.07517]
[1779055313834,45.44,78220.42,0.0,-0.99958,0.0,0.07419]
[1779055314841,45.44,78202.07,0.0,-0.99959,0.0,0.07215]
[1779055315849,45.44,78200.02,0.0,-0.99959,0.0,0.07192]
[1779055317051,45.44,78199.3,0.0,-0.99959,0.0,0.07184]
[1779055317863,45.44,78199.06,0.0,-0.99959,0.0,0.07182]
[1779055321891,45.44,78197.29,0.0,-0.99959,0.0,0.07162]
[1779055322940,45.44,78176.02,0.0,-0.99961,0.0,0.06933]
[1779055323236,45.44,78176.02,0.0,-0.99961,0.0,0.06933]
[1779055323905,45.44,78154.05,0.0,-0.99962,0.0,0.06703]
[1779055324912,45.44,78148.19,0.0,-0.99962,0.0,0.06643]
[1779055325919,45.44,78135.71,0.0,-0.99963,0.0,0.06517]
[1779055326926,45.44,78107.59,0.0,-0.99965,0.0,0.0624]
[1779055327739,45.44,78107.59,0.0,-0.99965,0.0,0.0624]
[1779055327963,45.44,78050.63,0.0,-0.99968,0.0,0.05712]
[1779055328976,45.44,78067.67,0.0,-0.99967,0.0,0.05866]
[1779055329983,45.44,78080.95,0.0,-0.99966,0.0,0.05988]
[1779055330990,45.44,78102.89,0.0,-0.99965,0.0,0.06195]
[1779055331145,45.44,78102.89,0.0,-0.99965,0.0,0.06195]
[1779055331997,45.44,78113.39,0.0,-0.99964,0.0,0.06297]
[1779055333004,45.44,78096.59,0.0,-0.99965,0.0,0.06135]
[1779055334011,45.44,78091.73,0.0,-0.99966,0.0,0.06089]
[1779055335018,45.44,78090.07,0.0,-0.99966,0.0,0.06073]
[1779055336025,45.44,78097.64,0.0,-0.99965,0.0,0.06145]
[1779055337032,45.44,78094.53,0.0,-0.99966,0.0,0.06116]
[1779055338039,45.44,78090.53,0.0,-0.99966,0.0,0.06078]
[1779055339046,45.44,78086.6,0.0,-0.99966,0.0,0.06041]
[1779055340053,45.44,78079.43,0.0,-0.99966,0.0,0.05974]
[1779055341060,45.44,78082.04,0.0,-0.99966,0.0,0.05998]
[1779055342067,45.44,78080.7,0.0,-0.99966,0.0,0.05986]
[1779055343074,45.44,78068.62,0.0,-0.99967,0.0,0.05875]
[1779055344091,45.44,78075.97,0.0,-0.99967,0.0,0.05942]
[1779055345088,45.44,78083.01,0.0,-0.99966,0.0,0.06007]
[1779055346095,45.44,78086.62,0.0,-0.99966,0.0,0.06041]
[1779055347550,45.44,78083.2,0.0,-0.99966,0.0,0.06009]
[1779055350124,45.44,78085.65,0.0,-0.99966,0.0,0.06032]
[1779055351930,45.44,78085.65,0.0,-0.99966,0.0,0.06032]
[1779055351962,45.44,78085.73,0.0,-0.99966,0.0,0.06014]
[1779055352138,45.44,78109.27,0.0,-0.99965,0.0,0.06237]
[1779055353145,45.44,78114.89,0.0,-0.99964,0.0,0.06292]
[1779055354152,45.44,78117.4,0.0,-0.99964,0.0,0.06316]
[1779055355699,45.44,78117.4,0.0,-0.99964,0.0,0.06316]
[1779055355716,45.44,78117.7,0.0,-0.99964,0.0,0.06319]
[1779055360194,45.44,78120.07,0.0,-0.99964,0.0,0.06342]
[1779055362208,45.44,78117.71,0.0,-0.99964,0.0,0.06319]
[1779055364859,45.44,78116.4,0.0,-0.99964,0.0,0.06306]
[1779055365059,45.44,78116.4,0.0,-0.99964,0.0,0.06306]
[1779055366236,45.44,78119.41,0.0,-0.99964,0.0,0.06336]
[1779055367635,45.44,78119.41,0.0,-0.99964,0.0,0.06336]
[1779055367812,45.44,78119.41,0.0,-0.99964,0.0,0.06336]
[1779055367857,45.44,78120.39,0.0,-0.99964,0.0,0.06345]
[1779055370264,45.44,78123.61,0.0,-0.99964,0.0,0.06377]
[1779055371443,45.44,78123.61,0.0,-0.99964,0.0,0.06377]
[1779055371564,45.44,78123.61,0.0,-0.99964,0.0,0.06377]
[1779055372278,45.44,78126.56,0.0,-0.99964,0.0,0.06406]
[1779055374292,45.44,78133.38,0.0,-0.99963,0.0,0.06474]
[1779055375636,45.44,78133.38,0.0,-0.99963,0.0,0.06474]
[1779055375810,45.44,78133.38,0.0,-0.99963,0.0,0.06474]
[1779055375882,45.44,78134.79,0.0,-0.99963,0.0,0.06488]
[1779055376306,45.44,78138.68,0.0,-0.99963,0.0,0.06527]
[1779055377314,45.44,78140.91,0.0,-0.99963,0.0,0.06549]
[1779055378564,45.44,78140.91,0.0,-0.99963,0.0,0.06549]
[1779055378809,45.44,78140.91,0.0,-0.99963,0.0,0.06549]
[1779055378910,45.44,78138.76,0.0,-0.99963,0.0,0.06528]
[1779055382348,45.44,78153.55,0.0,-0.99962,0.0,0.06678]
[1779055383355,45.44,78152.96,0.0,-0.99962,0.0,0.06672]
[1779055385936,45.44,78152.02,0.0,-0.99962,0.0,0.06662]
[1779055386058,45.44,78152.02,0.0,-0.99962,0.0,0.06662]
[1779055386037,45.44,78150.71,0.0,-0.99962,0.0,0.06649]
[1779055386376,45.44,78149.07,0.0,-0.99962,0.0,0.06632]
[1779055387383,45.44,78144.77,0.0,-0.99963,0.0,0.06588]
[1779055388390,45.44,78141.31,0.0,-0.99963,0.0,0.06553]
[1779055389387,45.44,78141.31,0.0,-0.99963,0.0,0.06553]
[1779055389559,45.44,78141.31,0.0,-0.99963,0.0,0.06553]
[1779055390408,45.44,78134.54,0.0,-0.99963,0.0,0.06485]
[1779055391414,45.44,78128.54,0.0,-0.99964,0.0,0.06426]
[1779055392421,45.44,78126.99,0.0,-0.99964,0.0,0.0641]
[1779055394397,45.44,78127.51,0.0,-0.99964,0.0,0.06416]
[1779055394571,45.44,78127.51,0.0,-0.99964,0.0,0.06416]
[1779055394794,45.44,78129.97,0.0,-0.99964,0.0,0.0644]
[1779055396310,45.44,78130.62,0.0,-0.99964,0.0,0.06446]
[1779055396560,45.44,78130.62,0.0,-0.99964,0.0,0.06446]
[1779055398463,45.44,78151.37,0.0,-0.99962,0.0,0.06656]
[1779055399470,45.44,78157.12,0.0,-0.99962,0.0,0.06715]
[1779055400350,45.44,78157.12,0.0,-0.99962,0.0,0.06715]
[1779055400569,45.44,78157.12,0.0,-0.99962,0.0,0.06715]
[1779055400656,45.44,78156.4,0.0,-0.99962,0.0,0.06707]
[1779055401484,45.44,78160.66,0.0,-0.99962,0.0,0.06751]
[1779055402491,45.44,78175.04,0.0,-0.99961,0.0,0.06902]
[1779055403498,45.44,78179.82,0.0,-0.9996,0.0,0.06952]
[1779055404505,45.44,78182.78,0.0,-0.9996,0.0,0.06984]
[1779055405518,45.44,78192.09,0.0,-0.9996,0.0,0.07084]
[1779055406524,45.44,78196.46,0.0,-0.99959,0.0,0.07132]
[1779055407531,45.44,78198.5,0.0,-0.99959,0.0,0.07154]
[1779055412339,45.44,78197.89,0.0,-0.99959,0.0,0.07126]
[1779055412564,45.44,78197.89,0.0,-0.99959,0.0,0.07126]
[1779055413573,45.44,78201.46,0.0,-0.99959,0.0,0.07164]
[1779055415587,45.44,78203.49,0.0,-0.99959,0.0,0.07187]
[1779055418114,45.44,78204.45,0.0,-0.99959,0.0,0.07197]
[1779055418308,45.44,78204.59,0.0,-0.99959,0.0,0.07199]
[1779055422636,45.44,78202.93,0.0,-0.99959,0.0,0.07181]
[1779055423924,45.44,78202.93,0.0,-0.99959,0.0,0.07181]
[1779055424060,45.44,78202.93,0.0,-0.99959,0.0,0.07181]
[1779055425657,45.44,78204.84,0.0,-0.99959,0.0,0.07202]
[1779055426219,45.44,78204.84,0.0,-0.99959,0.0,0.07202]
[1779055426310,45.44,78204.84,0.0,-0.99959,0.0,0.07202]
[1779055426664,45.44,78205.79,0.0,-0.99959,0.0,0.07212]
[1779055427805,45.44,78205.79,0.0,-0.99959,0.0,0.07212]
[1779055428063,45.44,78205.79,0.0,-0.99959,0.0,0.07212]
[1779055427906,45.44,78208.2,0.0,-0.99959,0.0,0.07239]
[1779055431699,45.44,78211.56,0.0,-0.99959,0.0,0.07276]
[1779055432732,45.44,78211.56,0.0,-0.99959,0.0,0.07276]
[1779055432809,45.44,78211.56,0.0,-0.99959,0.0,0.07276]
[1779055435727,45.44,78208.26,0.0,-0.99959,0.0,0.07239]
[1779055437125,45.44,78208.26,0.0,-0.99959,0.0,0.07239]
[1779055437312,45.44,78207.96,0.0,-0.99959,0.0,0.07236]
[1779055439755,45.44,78204.97,0.0,-0.99959,0.0,0.07203]
[1779055440937,45.44,78204.97,0.0,-0.99959,0.0,0.07203]
[1779055441059,45.44,78204.97,0.0,-0.99959,0.0,0.07203]
[1779055441160,45.44,78207.25,0.0,-0.99959,0.0,0.07228]
[1779055441310,45.44,78207.25,0.0,-0.99959,0.0,0.07228]
[1779055441775,45.44,78208.86,0.0,-0.99959,0.0,0.07246]
[1779055446805,45.44,78209.48,0.0,-0.99959,0.0,0.07253]
[1779055447361,45.44,78209.48,0.0,-0.99959,0.0,0.07253]
[1779055447558,45.44,78209.48,0.0,-0.99959,0.0,0.07253]
[1779055452847,45.44,78207.31,0.0,-0.99959,0.0,0.07229]
[1779055454397,45.44,78207.92,0.0,-0.99959,0.0,0.07235]
[1779055454560,45.44,78207.92,0.0,-0.99959,0.0,0.07235]
[1779055455902,45.44,78208.41,0.0,-0.99959,0.0,0.07241]
[1779055456059,45.44,78208.41,0.0,-0.99959,0.0,0.07241]
[1779055456160,45.44,78208.45,0.0,-0.99959,0.0,0.07241]
[1779055456875,45.44,78212.55,0.0,-0.99958,0.0,0.07287]
[1779055458885,45.44,78211.79,0.0,-0.99959,0.0,0.07278]
[1779055459059,45.44,78211.79,0.0,-0.99959,0.0,0.07278]
[1779055459094,45.44,78216.3,0.0,-0.99958,0.0,0.07328]
[1779055463924,45.44,78219.49,0.0,-0.99958,0.0,0.07364]
[1779055464905,45.44,78219.49,0.0,-0.99958,0.0,0.07364]
[1779055465059,45.44,78219.49,0.0,-0.99958,0.0,0.07364]
[1779055465161,45.44,78214.54,0.0,-0.99958,0.0,0.07309]
[1779055468018,45.44,78213.61,0.0,-0.99958,0.0,0.07298]
[1779055468058,45.44,78213.61,0.0,-0.99958,0.0,0.07298]
[1779055468087,45.44,78207.39,0.0,-0.99959,0.0,0.0723]
[1779055468962,45.44,78199.98,0.0,-0.99959,0.0,0.07148]
[1779055470145,45.44,78199.98,0.0,-0.99959,0.0,0.07148]
[1779055469969,45.44,78197.26,0.0,-0.99959,0.0,0.07119]
[1779055470310,45.44,78197.26,0.0,-0.99959,0.0,0.07119]
[1779055471296,45.44,78197.08,0.0,-0.99959,0.0,0.07117]
[1779055471310,45.44,78197.08,0.0,-0.99959,0.0,0.07117]
[1779055471983,45.44,78196.81,0.0,-0.9996,0.0,0.07092]
[1779055473997,45.44,78204.79,0.0,-0.99959,0.0,0.07179]
[1779055475006,45.44,78209.79,0.0,-0.99959,0.0,0.07234]
[1779055475662,45.44,78209.79,0.0,-0.99959,0.0,0.07234]
[1779055475810,45.44,78209.79,0.0,-0.99959,0.0,0.07234]
[1779055479032,45.44,78214.14,0.0,-0.99958,0.0,0.07282]
[1779055479647,45.44,78214.14,0.0,-0.99958,0.0,0.07282]
[1779055479810,45.44,78214.14,0.0,-0.99958,0.0,0.07282]
[1779055480039,45.44,78217.5,0.0,-0.99958,0.0,0.0732]
[1779055481046,45.44,78222.15,0.0,-0.99958,0.0,0.07372]
[1779055481510,45.44,78222.15,0.0,-0.99958,0.0,0.07372]
[1779055481561,45.44,78222.15,0.0,-0.99958,0.0,0.07372]
[1779055482053,45.44,78225.0,0.0,-0.99958,0.0,0.07404]
[1779055484067,45.44,78230.68,0.0,-0.99957,0.0,0.07468]
[1779055485074,45.44,78235.69,0.0,-0.99957,0.0,0.07525]
[1779055486081,45.44,78242.66,0.0,-0.99956,0.0,0.07605]
[1779055486808,45.44,78242.66,0.0,-0.99956,0.0,0.07605]
[1779055487058,45.44,78242.66,0.0,-0.99956,0.0,0.07605]
[1779055488095,45.44,78247.96,0.0,-0.99956,0.0,0.07667]
[1779055491483,45.44,78246.52,0.0,-0.99956,0.0,0.0765]
[1779055491559,45.44,78246.52,0.0,-0.99956,0.0,0.0765]
[1779055492123,45.44,78247.29,0.0,-0.99956,0.0,0.07659]
[1779055494418,45.44,78246.69,0.0,-0.99956,0.0,0.07652]
[1779055494560,45.44,78246.69,0.0,-0.99956,0.0,0.07652]
[1779055499402,45.44,78248.48,0.0,-0.99956,0.0,0.07673]
[1779055499561,45.44,78248.48,0.0,-0.99956,0.0,0.07673]
[1779055500179,45.44,78246.21,0.0,-0.99956,0.0,0.07646]
[1779055501519,45.44,78245.64,0.0,-0.99956,0.0,0.0764]
[1779055501570,45.44,78245.64,0.0,-0.99956,0.0,0.0764]
[1779055502193,45.44,78248.99,0.0,-0.99956,0.0,0.07679]
[1779055503020,45.44,78248.99,0.0,-0.99956,0.0,0.07679]
[1779055503059,45.44,78248.99,0.0,-0.99956,0.0,0.07679]
[1779055503210,45.44,78251.54,0.0,-0.99956,0.0,0.07708]
[1779055506231,45.44,78254.83,0.0,-0.99956,0.0,0.07747]
[1779055508274,45.44,78255.42,0.0,-0.99956,0.0,0.07754]
[1779055508308,45.44,78255.42,0.0,-0.99956,0.0,0.07754]
[1779055508522,45.44,78255.42,0.0,-0.99956,0.0,0.07754]
[1779055508560,45.44,78255.42,0.0,-0.99956,0.0,0.07754]
[1779055508574,45.44,78255.91,0.0,-0.99956,0.0,0.0776]
[1779055509253,45.44,78262.25,0.0,-0.99955,0.0,0.07834]
[1779055511417,45.44,78256.84,0.0,-0.99955,0.0,0.07771]
[1779055512275,45.44,78253.66,0.0,-0.99956,0.0,0.07733]
[1779055513390,45.44,78253.66,0.0,-0.99956,0.0,0.07733]
[1779055513560,45.44,78253.66,0.0,-0.99956,0.0,0.07733]
[1779055513768,45.44,78252.89,0.0,-0.99956,0.0,0.07724]
[1779055517309,45.44,78255.15,0.0,-0.99956,0.0,0.07751]
[1779055524198,45.44,78254.77,0.0,-0.99956,0.0,0.07746]
[1779055525312,45.44,78254.32,0.0,-0.99956,0.0,0.07741]
[1779055525365,45.44,78238.52,0.0,-0.99957,0.0,0.07558]
[1779055526372,45.44,78235.77,0.0,-0.99957,0.0,0.07526]
[1779055527323,45.44,78235.77,0.0,-0.99957,0.0,0.07526]
[1779055527562,45.44,78235.77,0.0,-0.99957,0.0,0.07526]
[1779055527600,45.44,78236.44,0.0,-0.99957,0.0,0.07534]
[1779055531311,45.44,78235.49,0.0,-0.99957,0.0,0.07523]
[1779055533421,45.44,78242.59,0.0,-0.99957,0.0,0.07582]
[1779055535015,45.44,78242.59,0.0,-0.99957,0.0,0.07582]
[1779055535017,45.44,78242.59,0.0,-0.99957,0.0,0.07582]
[1779055535059,45.44,78242.59,0.0,-0.99957,0.0,0.07582]
[1779055535116,45.44,78248.4,0.0,-0.99956,0.0,0.07649]
[1779055539463,45.44,78250.79,0.0,-0.99956,0.0,0.07677]
[1779055542572,45.44,78250.62,0.0,-0.99956,0.0,0.07675]
[1779055542602,45.44,78250.62,0.0,-0.99956,0.0,0.07675]
[1779055542808,45.44,78250.62,0.0,-0.99956,0.0,0.07675]
[1779055542909,45.44,78250.6,0.0,-0.99956,0.0,0.07674]
[1779055548526,45.44,78254.45,0.0,-0.99956,0.0,0.07719]
[1779055550677,45.44,78254.38,0.0,-0.99956,0.0,0.07719]
[1779055550724,45.44,78254.38,0.0,-0.99956,0.0,0.07719]
[1779055550811,45.44,78254.38,0.0,-0.99956,0.0,0.07719]
[1779055550884,45.44,78253.82,0.0,-0.99956,0.0,0.07712]
[1779055551547,45.44,78257.34,0.0,-0.99956,0.0,0.07753]
[1779055553561,45.44,78259.66,0.0,-0.99955,0.0,0.07781]
[1779055554310,45.44,78259.66,0.0,-0.99955,0.0,0.07781]
[1779055554354,45.44,78259.66,0.0,-0.99955,0.0,0.07781]
[1779055554559,45.44,78259.66,0.0,-0.99955,0.0,0.07781]
[1779055554568,45.44,78260.53,0.0,-0.99955,0.0,0.07791]
[1779055557589,45.44,78262.77,0.0,-0.99955,0.0,0.07817]
[1779055560225,45.44,78263.49,0.0,-0.99955,0.0,0.07826]
[1779055560234,45.44,78263.49,0.0,-0.99955,0.0,0.07826]
[1779055560269,45.44,78266.44,0.0,-0.99955,0.0,0.07861]
[1779055560311,45.44,78266.44,0.0,-0.99955,0.0,0.07861]
[1779055560610,45.44,78269.81,0.0,-0.99955,0.0,0.07901]
[1779055561617,45.44,78273.05,0.0,-0.99954,0.0,0.0794]
[1779055563631,45.44,78276.9,0.0,-0.99954,0.0,0.07986]
[1779055564328,45.44,78276.9,0.0,-0.99954,0.0,0.07986]
[1779055564386,45.44,78276.9,0.0,-0.99954,0.0,0.07986]
[1779055564560,45.44,78276.9,0.0,-0.99954,0.0,0.07986]
[1779055564638,45.44,78278.86,0.0,-0.99954,0.0,0.0801]
[1779055565645,45.44,78282.92,0.0,-0.99954,0.0,0.08059]
[1779055567530,45.44,78283.02,0.0,-0.99954,0.0,0.0806]
[1779055567560,45.44,78283.02,0.0,-0.99954,0.0,0.0806]
[1779055567660,45.44,78283.66,0.0,-0.99954,0.0,0.08068]
[1779055568668,45.44,78295.08,0.0,-0.99953,0.0,0.08208]
[1779055569674,45.44,78302.42,0.0,-0.99952,0.0,0.083]
[1779055570681,45.44,78305.53,0.0,-0.99952,0.0,0.08339]
[1779055571688,45.44,78301.67,0.0,-0.99952,0.0,0.0829]
[1779055572695,45.44,78298.55,0.0,-0.99953,0.0,0.08251]
[1779055575435,45.44,78298.08,0.0,-0.99953,0.0,0.08246]
[1779055575562,45.44,78298.08,0.0,-0.99953,0.0,0.08246]
[1779055575739,45.44,78298.08,0.0,-0.99953,0.0,0.08246]
[1779055575808,45.44,78298.08,0.0,-0.99953,0.0,0.08246]
[1779055575909,45.44,78298.41,0.0,-0.99953,0.0,0.0825]
[1779055576723,45.44,78301.65,0.0,-0.99952,0.0,0.0829]
[1779055578737,45.44,78306.72,0.0,-0.99952,0.0,0.08353]
[1779055581943,45.44,78305.44,0.0,-0.99952,0.0,0.08337]
[1779055582058,45.44,78305.44,0.0,-0.99952,0.0,0.08337]
[1779055584781,45.44,78301.89,0.0,-0.99952,0.0,0.08293]
[1779055585645,45.44,78301.89,0.0,-0.99952,0.0,0.08293]
[1779055585760,45.44,78301.89,0.0,-0.99952,0.0,0.08293]
[1779055585809,45.44,78301.89,0.0,-0.99952,0.0,0.08293]
[1779055585859,45.44,78303.5,0.0,-0.99952,0.0,0.08313]
[1779055591831,45.44,78306.18,0.0,-0.99952,0.0,0.08322]
[1779055592838,45.44,78309.29,0.0,-0.99952,0.0,0.08361]
[1779055593767,45.44,78309.29,0.0,-0.99952,0.0,0.08361]
[1779055593809,45.44,78309.29,0.0,-0.99952,0.0,0.08361]
[1779055593948,45.44,78309.29,0.0,-0.99952,0.0,0.08361]
[1779055594058,45.44,78309.29,0.0,-0.99952,0.0,0.08361]
[1779055594159,45.44,78308.89,0.0,-0.99952,0.0,0.08356]
[1779055594853,45.44,78303.24,0.0,-0.99952,0.0,0.08285]
[1779055595574,45.44,78303.24,0.0,-0.99952,0.0,0.08285]
[1779055595808,45.44,78303.24,0.0,-0.99952,0.0,0.08285]
[1779055597873,45.44,78298.85,0.0,-0.99953,0.0,0.08231]
[1779055599371,45.44,78296.71,0.0,-0.99953,0.0,0.08204]
[1779055599429,45.44,78296.71,0.0,-0.99953,0.0,0.08204]
[1779055599564,45.44,78296.71,0.0,-0.99953,0.0,0.08204]
[1779055599887,45.44,78293.39,0.0,-0.99953,0.0,0.08163]
[1779055602908,45.44,78295.65,0.0,-0.99953,0.0,0.08191]
[1779055604710,45.44,78297.72,0.0,-0.99953,0.0,0.08217]
[1779055604800,45.44,78297.72,0.0,-0.99953,0.0,0.08217]
[1779055604811,45.44,78297.72,0.0,-0.99953,0.0,0.08217]
[1779055604922,45.44,78296.29,0.0,-0.99953,0.0,0.08199]
[1779055609957,45.44,78297.61,0.0,-0.99953,0.0,0.08215]
[1779055612265,45.44,78297.63,0.0,-0.99953,0.0,0.08216]
[1779055612308,45.44,78297.63,0.0,-0.99953,0.0,0.08216]
[1779055612371,45.44,78297.73,0.0,-0.99953,0.0,0.08217]
[1779055612561,45.44,78297.73,0.0,-0.99953,0.0,0.08217]
[1779055612978,45.44,78296.84,0.0,-0.99953,0.0,0.08206]
[1779055617006,45.44,78289.64,0.0,-0.99953,0.0,0.08117]
[1779055617384,45.44,78289.64,0.0,-0.99953,0.0,0.08117]
[1779055617561,45.44,78289.64,0.0,-0.99953,0.0,0.08117]
[1779055623048,45.44,78291.41,0.0,-0.99953,0.0,0.08139]
[1779055624055,45.44,78288.06,0.0,-0.99953,0.0,0.08098]
[1779055626070,45.44,78273.11,0.0,-0.99955,0.0,0.07917]
[1779055626720,45.44,78273.11,0.0,-0.99955,0.0,0.07917]
[1779055627077,45.44,78260.66,0.0,-0.99955,0.0,0.07769]
[1779055628084,45.44,78255.64,0.0,-0.99956,0.0,0.0771]
[1779055631107,45.44,78258.23,0.0,-0.99956,0.0,0.07741]
[1779055632571,45.44,78257.22,0.0,-0.99956,0.0,0.07729]
[1779055638156,45.44,78256.17,0.0,-0.99956,0.0,0.07716]
[1779055639163,45.44,78250.99,0.0,-0.99956,0.0,0.07656]
[1779055640170,45.44,78247.89,0.0,-0.99956,0.0,0.0762]
[1779055641559,45.44,78248.92,0.0,-0.99956,0.0,0.07632]
[1779055641568,45.44,78248.92,0.0,-0.99956,0.0,0.07632]
[1779055641673,45.44,78248.92,0.0,-0.99956,0.0,0.07632]
[1779055641812,45.44,78248.92,0.0,-0.99956,0.0,0.07632]
[1779055642184,45.44,78249.14,0.0,-0.99956,0.0,0.07635]
[1779055647219,45.44,78247.9,0.0,-0.99956,0.0,0.0762]
[1779055648226,45.44,78251.34,0.0,-0.99956,0.0,0.0766]
[1779055648890,45.44,78251.34,0.0,-0.99956,0.0,0.0766]
[1779055649058,45.44,78251.34,0.0,-0.99956,0.0,0.0766]
[1779055651199,45.44,78252.29,0.0,-0.99956,0.0,0.07671]
[1779055651315,45.44,78252.29,0.0,-0.99956,0.0,0.07671]
[1779055651371,45.44,78262.27,0.0,-0.99955,0.0,0.07765]
[1779055652254,45.44,78263.84,0.0,-0.99955,0.0,0.07783]
[1779055657289,45.44,78263.11,0.0,-0.99955,0.0,0.07775]
[1779055659303,45.44,78245.41,0.0,-0.99957,0.0,0.07569]
[1779055660310,45.44,78219.27,0.0,-0.99958,0.0,0.07273]
[1779055661317,45.44,78216.61,0.0,-0.99959,0.0,0.07244]
[1779055662324,45.44,78220.01,0.0,-0.99958,0.0,0.07282]
[1779055665345,45.44,78212.73,0.0,-0.99959,0.0,0.07201]
[1779055667359,45.44,78210.73,0.0,-0.99959,0.0,0.07179]
[1779055668161,45.44,78210.73,0.0,-0.99959,0.0,0.07179]
[1779055668232,45.44,78210.73,0.0,-0.99959,0.0,0.07179]
[1779055668308,45.44,78210.73,0.0,-0.99959,0.0,0.07179]
[1779055668366,45.44,78209.55,0.0,-0.99959,0.0,0.07166]
[1779055673401,45.44,78204.17,0.0,-0.9996,0.0,0.07108]
[1779055674384,45.44,78204.17,0.0,-0.9996,0.0,0.07108]
[1779055674393,45.44,78204.17,0.0,-0.9996,0.0,0.07108]
[1779055674559,45.44,78204.17,0.0,-0.9996,0.0,0.07108]
[1779055674593,45.44,78204.13,0.0,-0.9996,0.0,0.07107]
[1779055676422,45.44,78200.26,0.0,-0.9996,0.0,0.07065]
[1779055677635,45.44,78200.26,0.0,-0.9996,0.0,0.07065]
[1779055677690,45.44,78200.26,0.0,-0.9996,0.0,0.07065]
[1779055677809,45.44,78200.26,0.0,-0.9996,0.0,0.07065]
[1779055677894,45.44,78199.34,0.0,-0.9996,0.0,0.07055]
[1779055683479,45.44,78179.44,0.0,-0.99961,0.0,0.06844]
[1779055684486,45.44,78176.8,0.0,-0.99961,0.0,0.06816]
[1779055685493,45.44,78169.0,0.0,-0.99962,0.0,0.06735]
[1779055686743,45.44,78168.01,0.0,-0.99962,0.0,0.06724]
[1779055688514,45.44,78165.96,0.0,-0.99962,0.0,0.06703]
[1779055689521,45.44,78158.92,0.0,-0.99962,0.0,0.06631]
[1779055690528,45.44,78162.32,0.0,-0.99962,0.0,0.06666]
[1779055691535,45.44,78170.7,0.0,-0.99962,0.0,0.06752]
[1779055693549,45.44,78166.36,0.0,-0.99962,0.0,0.06707]
[1779055694556,45.44,78159.35,0.0,-0.99962,0.0,0.06635]
[1779055695564,45.44,78160.82,0.0,-0.99962,0.0,0.06651]
[1779055696562,45.44,78160.82,0.0,-0.99962,0.0,0.06651]
[1779055696808,45.44,78160.82,0.0,-0.99962,0.0,0.06651]
[1779055696909,45.44,78161.73,0.0,-0.99962,0.0,0.0666]
[1779055699593,45.44,78159.72,0.0,-0.99962,0.0,0.06639]
[1779055701607,45.44,78163.47,0.0,-0.99962,0.0,0.06678]
[1779055704315,45.44,78162.58,0.0,-0.99962,0.0,0.06669]
[1779055704361,45.44,78162.58,0.0,-0.99962,0.0,0.06669]
[1779055704409,45.44,78169.24,0.0,-0.99962,0.0,0.06737]
[1779055704574,45.44,78169.24,0.0,-0.99962,0.0,0.06737]
[1779055711019,45.44,78169.93,0.0,-0.99962,0.0,0.06744]
[1779055711023,45.44,78169.93,0.0,-0.99962,0.0,0.06744]
[1779055711060,45.44,78169.93,0.0,-0.99962,0.0,0.06744]
[1779055711120,45.44,78171.29,0.0,-0.99962,0.0,0.06738]
[1779055716716,45.44,78170.56,0.0,-0.99962,0.0,0.0673]
[1779055722903,45.44,78168.99,0.0,-0.99962,0.0,0.06714]
[1779055723059,45.44,78168.99,0.0,-0.99962,0.0,0.06714]
[1779055723129,45.44,78168.95,0.0,-0.99962,0.0,0.06714]
[1779055731321,45.44,78170.33,0.0,-0.99962,0.0,0.06728]
[1779055731323,45.44,78170.33,0.0,-0.99962,0.0,0.06728]
[1779055731350,45.44,78163.34,0.0,-0.99962,0.0,0.06656]
[1779055731564,45.44,78163.34,0.0,-0.99962,0.0,0.06656]
[1779055736856,45.44,78161.66,0.0,-0.99962,0.0,0.06639]
[1779055738870,45.44,78165.15,0.0,-0.99962,0.0,0.06674]
[1779055739905,45.44,78165.15,0.0,-0.99962,0.0,0.06674]
[1779055739978,45.44,78165.15,0.0,-0.99962,0.0,0.06674]
[1779055740071,45.44,78165.15,0.0,-0.99962,0.0,0.06674]
[1779055740172,45.44,78164.79,0.0,-0.99962,0.0,0.06671]
[1779055743068,45.44,78165.15,0.0,-0.99962,0.0,0.06674]
[1779055743070,45.44,78165.15,0.0,-0.99962,0.0,0.06674]
[1779055743310,45.44,78165.15,0.0,-0.99962,0.0,0.06674]
[1779055743345,45.44,78169.4,0.0,-0.99962,0.0,0.06718]
[1779055748888,45.44,78169.07,0.0,-0.99962,0.0,0.06715]
[1779055749022,45.44,78169.07,0.0,-0.99962,0.0,0.06715]
[1779055749059,45.44,78169.07,0.0,-0.99962,0.0,0.06715]
[1779055749101,45.44,78168.3,0.0,-0.99962,0.0,0.06707]
[1779055755228,45.44,78167.84,0.0,-0.99962,0.0,0.06702]
[1779055755233,45.44,78167.84,0.0,-0.99962,0.0,0.06702]
[1779055755313,45.44,78167.84,0.0,-0.99962,0.0,0.06702]
[1779055755324,45.44,78166.68,0.0,-0.99962,0.0,0.0669]
[1779055758003,45.44,78163.53,0.0,-0.99962,0.0,0.06658]
[1779055759459,45.44,78163.53,0.0,-0.99962,0.0,0.06658]
[1779055759516,45.44,78162.41,0.0,-0.99962,0.0,0.06646]
[1779055759563,45.44,78162.41,0.0,-0.99962,0.0,0.06646]
[1779055759662,45.44,78162.41,0.0,-0.99962,0.0,0.06646]
[1779055762032,45.44,78150.46,0.0,-0.99963,0.0,0.06525]
[1779055763039,45.44,78146.0,0.0,-0.99963,0.0,0.0648]
[1779055766103,45.44,78146.28,0.0,-0.99963,0.0,0.06483]
[1779055766261,45.44,78146.28,0.0,-0.99963,0.0,0.06483]
[1779055766309,45.44,78146.28,0.0,-0.99963,0.0,0.06483]
[1779055766371,45.44,78146.21,0.0,-0.99963,0.0,0.06483]
[1779055772102,45.44,78144.29,0.0,-0.99964,0.0,0.06444]
[1779055773718,45.44,78142.94,0.0,-0.99964,0.0,0.0643]
[1779055773766,45.44,78142.94,0.0,-0.99964,0.0,0.0643]
[1779055773809,45.44,78142.94,0.0,-0.99964,0.0,0.0643]
[1779055774116,45.44,78141.62,0.0,-0.99964,0.0,0.06417]
[1779055775123,45.44,78136.47,0.0,-0.99964,0.0,0.06366]
[1779055776130,45.44,78134.6,0.0,-0.99964,0.0,0.06348]
[1779055777137,45.44,78139.5,0.0,-0.99964,0.0,0.06396]
[1779055778404,45.44,78139.5,0.0,-0.99964,0.0,0.06396]
[1779055778411,45.44,78139.5,0.0,-0.99964,0.0,0.06396]
[1779055778450,45.44,78139.32,0.0,-0.99964,0.0,0.06394]
[1779055778562,45.44,78139.32,0.0,-0.99964,0.0,0.06394]
[1779055779151,45.44,78138.97,0.0,-0.99964,0.0,0.06391]
[1779055780158,45.44,78134.44,0.0,-0.99964,0.0,0.06346]
[1779055781165,45.44,78132.6,0.0,-0.99964,0.0,0.06328]
[1779055786200,45.44,78134.0,0.0,-0.99964,0.0,0.06342]
[1779055787987,45.44,78133.7,0.0,-0.99964,0.0,0.06339]
[1779055788215,45.44,78109.13,0.0,-0.99966,0.0,0.06102]
[1779055789221,45.44,78093.26,0.0,-0.99966,0.0,0.05954]
[1779055790228,45.44,78077.65,0.0,-0.99967,0.0,0.05811]
[1779055791235,45.44,78077.76,0.0,-0.99967,0.0,0.05812]
[1779055792242,45.44,78080.49,0.0,-0.99967,0.0,0.05836]
[1779055792707,45.44,78080.49,0.0,-0.99967,0.0,0.05836]
[1779055793249,45.44,78082.35,0.0,-0.99967,0.0,0.05853]
[1779055795264,45.44,78080.59,0.0,-0.99967,0.0,0.05837]
[1779055798285,45.44,78076.96,0.0,-0.99967,0.0,0.05804]
[1779055800299,45.44,78079.7,0.0,-0.99967,0.0,0.05829]
[1779055801306,45.44,78085.9,0.0,-0.99967,0.0,0.05886]
[1779055803321,45.44,78082.58,0.0,-0.99967,0.0,0.05856]
[1779055804328,45.44,78066.33,0.0,-0.99968,0.0,0.05709]
[1779055805335,45.44,78063.17,0.0,-0.99968,0.0,0.05681]
[1779055806900,45.44,78062.89,0.0,-0.99968,0.0,0.05678]
[1779055807059,45.44,78062.89,0.0,-0.99968,0.0,0.05678]
[1779055807349,45.44,78062.04,0.0,-0.99968,0.0,0.05671]
[1779055807803,45.44,78062.04,0.0,-0.99968,0.0,0.05671]
[1779055807809,45.44,78062.04,0.0,-0.99968,0.0,0.05671]
[1779055809363,45.44,78045.33,0.0,-0.99969,0.0,0.05525]
[1779055810371,45.44,78041.14,0.0,-0.99969,0.0,0.05488]
[1779055812385,45.44,78035.6,0.0,-0.9997,0.0,0.05441]
[1779055814399,45.44,78029.97,0.0,-0.9997,0.0,0.05393]
[1779055815408,45.44,78034.36,0.0,-0.9997,0.0,0.0543]
[1779055816415,45.44,78031.18,0.0,-0.9997,0.0,0.05403]
[1779055817422,45.44,78023.07,0.0,-0.9997,0.0,0.05335]
[1779055818430,45.44,78025.88,0.0,-0.9997,0.0,0.05359]
[1779055819752,45.44,78025.88,0.0,-0.9997,0.0,0.05359]
[1779055819466,45.44,78035.7,0.0,-0.9997,0.0,0.05442]
[1779055820446,45.44,78035.43,0.0,-0.9997,0.0,0.0544]
[1779055821453,45.44,78038.36,0.0,-0.99969,0.0,0.05465]
[1779055822460,45.44,78033.05,0.0,-0.9997,0.0,0.05419]
[1779055823623,45.44,78033.05,0.0,-0.9997,0.0,0.05419]
[1779055823486,45.44,78017.8,0.0,-0.9997,0.0,0.05291]
[1779055824105,45.44,78017.8,0.0,-0.9997,0.0,0.05291]
[1779055824474,45.44,77984.13,0.0,-0.99972,0.0,0.05018]
[1779055825481,45.44,77974.82,0.0,-0.99972,0.0,0.04944]
[1779055826488,45.44,77983.07,0.0,-0.99972,0.0,0.05009]
[1779055827495,45.44,77972.29,0.0,-0.99973,0.0,0.04924]
[1779055827594,45.44,77972.29,0.0,-0.99973,0.0,0.04924]
[1779055828502,45.44,77970.57,0.0,-0.99973,0.0,0.04911]
[1779055829509,45.44,77965.31,0.0,-0.99973,0.0,0.0487]
[1779055832530,45.44,77967.94,0.0,-0.99973,0.0,0.04875]
[1779055833537,45.44,77969.82,0.0,-0.99973,0.0,0.0489]
[1779055834544,45.44,77952.41,0.0,-0.99974,0.0,0.04756]
[1779055835551,45.44,77941.17,0.0,-0.99974,0.0,0.04672]
[1779055836558,45.44,77937.2,0.0,-0.99974,0.0,0.04643]
[1779055837566,45.44,77939.27,0.0,-0.99974,0.0,0.04658]
[1779055838573,45.44,77936.17,0.0,-0.99974,0.0,0.04635]
[1779055840589,45.44,77931.67,0.0,-0.99975,0.0,0.04602]
[1779055841598,45.44,77928.83,0.0,-0.99975,0.0,0.04581]
[1779055845624,45.44,77927.02,0.0,-0.99975,0.0,0.04568]
[1779055846631,45.44,77918.77,0.0,-0.99975,0.0,0.04508]
[1779055847639,45.44,77930.49,0.0,-0.99975,0.0,0.04593]
[1779055848646,45.44,77941.19,0.0,-0.99974,0.0,0.04672]
[1779055849652,45.44,77944.78,0.0,-0.99974,0.0,0.04699]
[1779055850659,45.44,77971.06,0.0,-0.99973,0.0,0.04899]
[1779055851666,45.44,77979.28,0.0,-0.99972,0.0,0.04963]
[1779055852673,45.44,77980.25,0.0,-0.99972,0.0,0.04971]
[1779055856701,45.44,77977.2,0.0,-0.99972,0.0,0.04947]
[1779055859722,45.44,77973.92,0.0,-0.99973,0.0,0.04921]
[1779055861342,45.44,77973.92,0.0,-0.99973,0.0,0.04921]
[1779055861375,45.44,77976.03,0.0,-0.99973,0.0,0.04938]
[1779055861739,45.44,77994.18,0.0,-0.99972,0.0,0.05082]
[1779055862747,45.44,78005.9,0.0,-0.99971,0.0,0.05176]
[1779055863753,45.44,77997.47,0.0,-0.99972,0.0,0.05108]
[1779055864974,45.44,77997.47,0.0,-0.99972,0.0,0.05108]
[1779055865033,45.44,77991.45,0.0,-0.99972,0.0,0.0506]
[1779055865772,45.44,77988.72,0.0,-0.99972,0.0,0.05038]
[1779055866721,45.44,77988.72,0.0,-0.99972,0.0,0.05038]
[1779055866779,45.44,77993.88,0.0,-0.99972,0.0,0.05079]
[1779055867786,45.44,77999.85,0.0,-0.99971,0.0,0.05127]
[1779055868793,45.44,78013.12,0.0,-0.99971,0.0,0.05235]
[1779055870532,45.44,78013.12,0.0,-0.99971,0.0,0.05235]
[1779055870544,45.44,78019.47,0.0,-0.9997,0.0,0.05288]
[1779055870807,45.44,78030.29,0.0,-0.9997,0.0,0.05379]
[1779055871814,45.44,78031.29,0.0,-0.9997,0.0,0.05387]
[1779055872821,45.44,78034.08,0.0,-0.9997,0.0,0.05411]
[1779055874835,45.44,78031.89,0.0,-0.9997,0.0,0.05392]
[1779055876849,45.44,78022.58,0.0,-0.9997,0.0,0.05314]
[1779055877856,45.44,78022.81,0.0,-0.9997,0.0,0.05316]
[1779055882891,45.44,78023.21,0.0,-0.9997,0.0,0.05319]
[1779055883898,45.44,78013.63,0.0,-0.99971,0.0,0.0524]
[1779055884906,45.44,78006.97,0.0,-0.99971,0.0,0.05185]
[1779055885912,45.44,78005.28,0.0,-0.99971,0.0,0.05171]
[1779055886919,45.44,78003.63,0.0,-0.99971,0.0,0.05158]
[1779055889789,45.44,78003.38,0.0,-0.99971,0.0,0.05156]
[1779055889809,45.44,78003.38,0.0,-0.99971,0.0,0.05156]
[1779055890109,45.44,78003.38,0.0,-0.99971,0.0,0.05156]
[1779055890311,45.44,78003.38,0.0,-0.99971,0.0,0.05156]
[1779055890384,45.44,78002.92,0.0,-0.99971,0.0,0.05152]
[1779055891954,45.44,78003.81,0.0,-0.99971,0.0,0.05143]
[1779055892962,45.44,78001.92,0.0,-0.99971,0.0,0.05128]
[1779055897997,45.44,78002.11,0.0,-0.99971,0.0,0.05129]
[1779055899339,45.44,78002.11,0.0,-0.99971,0.0,0.05129]
[1779055899554,45.44,78002.11,0.0,-0.99971,0.0,0.05129]
[1779055899569,45.44,78002.11,0.0,-0.99971,0.0,0.05129]
[1779055899598,45.44,77999.84,0.0,-0.99971,0.0,0.05111]
[1779055902025,45.44,78008.84,0.0,-0.99971,0.0,0.05184]
[1779055903465,45.44,78008.84,0.0,-0.99971,0.0,0.05184]
[1779055903562,45.44,78008.84,0.0,-0.99971,0.0,0.05184]
[1779055903632,45.44,78008.84,0.0,-0.99971,0.0,0.05184]
[1779055903629,45.44,78019.49,0.0,-0.99971,0.0,0.05271]
[1779055903807,45.44,78019.49,0.0,-0.99971,0.0,0.05271]
[1779055904039,45.44,78027.43,0.0,-0.9997,0.0,0.05338]
[1779055905046,45.44,78031.34,0.0,-0.9997,0.0,0.05371]
[1779055905734,45.44,78031.34,0.0,-0.9997,0.0,0.05371]
[1779055905809,45.44,78031.34,0.0,-0.9997,0.0,0.05371]
[1779055906053,45.44,78028.11,0.0,-0.9997,0.0,0.05343]
[1779055906744,45.44,78028.11,0.0,-0.9997,0.0,0.05343]
[1779055906809,45.44,78028.11,0.0,-0.9997,0.0,0.05343]
[1779055907061,45.44,78025.55,0.0,-0.9997,0.0,0.05322]
[1779055908068,45.44,78027.58,0.0,-0.9997,0.0,0.05339]
[1779055909480,45.44,78027.58,0.0,-0.9997,0.0,0.05339]
[1779055909560,45.44,78027.58,0.0,-0.9997,0.0,0.05339]
[1779055915117,45.44,78028.14,0.0,-0.9997,0.0,0.05344]
[1779055916126,45.44,78030.34,0.0,-0.9997,0.0,0.05362]
[1779055916978,45.44,78030.34,0.0,-0.9997,0.0,0.05362]
[1779055917058,45.44,78030.34,0.0,-0.9997,0.0,0.05362]
[1779055917104,45.44,78030.34,0.0,-0.9997,0.0,0.05362]
[1779055917309,45.44,78030.34,0.0,-0.9997,0.0,0.05362]
[1779055917366,45.44,78036.47,0.0,-0.9997,0.0,0.05414]
[1779055921161,45.44,78038.31,0.0,-0.9997,0.0,0.0543]
[1779055922664,45.44,78038.31,0.0,-0.9997,0.0,0.0543]
[1779055922168,45.44,78041.96,0.0,-0.99969,0.0,0.05461]
[1779055922808,45.44,78041.96,0.0,-0.99969,0.0,0.05461]
[1779055923068,45.44,78041.96,0.0,-0.99969,0.0,0.05461]
[1779055923308,45.44,78041.96,0.0,-0.99969,0.0,0.05461]
[1779055923332,45.44,78047.04,0.0,-0.99969,0.0,0.05505]
[1779055929217,45.44,78045.55,0.0,-0.99969,0.0,0.05492]
[1779055934252,45.44,78045.98,0.0,-0.99969,0.0,0.05495]
[1779055936637,45.44,78046.07,0.0,-0.99969,0.0,0.05496]
[1779055936686,45.44,78045.86,0.0,-0.99969,0.0,0.05494]
[1779055936810,45.44,78045.86,0.0,-0.99969,0.0,0.05494]
[1779055937547,45.44,78045.86,0.0,-0.99969,0.0,0.05494]
[1779055937560,45.44,78045.86,0.0,-0.99969,0.0,0.05494]
[1779055937614,45.44,78037.46,0.0,-0.9997,0.0,0.05422]
[1779055938280,45.44,78040.82,0.0,-0.99969,0.0,0.05451]
[1779055939319,45.44,78050.11,0.0,-0.99969,0.0,0.05531]
[1779055940570,45.44,78050.11,0.0,-0.99969,0.0,0.05531]
[1779055940671,45.44,78050.11,0.0,-0.99969,0.0,0.05531]
[1779055940666,45.44,78055.79,0.0,-0.99969,0.0,0.0558]
[1779055940810,45.44,78055.79,0.0,-0.99969,0.0,0.0558]
[1779055941319,45.44,78059.06,0.0,-0.99969,0.0,0.05609]
[1779055945347,45.44,78060.96,0.0,-0.99968,0.0,0.05626]
[1779055946162,45.44,78060.96,0.0,-0.99968,0.0,0.05626]
[1779055946269,45.44,78060.96,0.0,-0.99968,0.0,0.05626]
[1779055946309,45.44,78060.96,0.0,-0.99968,0.0,0.05626]
[1779055946354,45.44,78061.52,0.0,-0.99968,0.0,0.05631]
[1779055947361,45.44,78068.01,0.0,-0.99968,0.0,0.05688]
[1779055948368,45.44,78073.21,0.0,-0.99968,0.0,0.05735]
[1779055949206,45.44,78073.21,0.0,-0.99968,0.0,0.05735]
[1779055949309,45.44,78073.21,0.0,-0.99968,0.0,0.05735]
[1779055949667,45.44,78070.05,0.0,-0.99968,0.0,0.05706]
[1779055950489,45.44,78070.05,0.0,-0.99968,0.0,0.05706]
[1779055950561,45.44,78070.05,0.0,-0.99968,0.0,0.05706]
[1779055952396,45.44,78067.44,0.0,-0.99968,0.0,0.05665]
[1779055956424,45.44,78061.91,0.0,-0.99968,0.0,0.05616]
[1779055957208,45.44,78061.91,0.0,-0.99968,0.0,0.05616]
[1779055957310,45.44,78061.91,0.0,-0.99968,0.0,0.05616]
[1779055957431,45.44,78058.77,0.0,-0.99969,0.0,0.05589]
[1779055958438,45.44,78056.17,0.0,-0.99969,0.0,0.05566]
[1779055958753,45.44,78056.17,0.0,-0.99969,0.0,0.05566]
[1779055959422,45.44,78056.17,0.0,-0.99969,0.0,0.05566]
[1779055959568,45.44,78056.17,0.0,-0.99969,0.0,0.05566]
[1779055959604,45.44,78046.28,0.0,-0.99969,0.0,0.05481]
[1779055960452,45.44,78044.19,0.0,-0.99969,0.0,0.05463]
[1779055965487,45.44,78042.34,0.0,-0.99969,0.0,0.05447]
[1779055966495,45.44,78035.89,0.0,-0.9997,0.0,0.05392]
[1779055968508,45.44,78040.52,0.0,-0.9997,0.0,0.05431]
[1779055969515,45.44,78037.45,0.0,-0.9997,0.0,0.05405]
[1779055971887,45.44,78037.5,0.0,-0.9997,0.0,0.05406]
[1779055972059,45.44,78037.5,0.0,-0.9997,0.0,0.05406]
[1779055972536,45.44,78037.51,0.0,-0.9997,0.0,0.05406]
[1779055973543,45.44,78040.63,0.0,-0.9997,0.0,0.05432]
[1779055974554,45.44,78051.44,0.0,-0.99969,0.0,0.05525]
[1779055975557,45.44,78061.51,0.0,-0.99968,0.0,0.05613]
[1779055976564,45.44,78063.21,0.0,-0.99968,0.0,0.05628]
[1779055981599,45.44,78063.69,0.0,-0.99968,0.0,0.05632]
[1779055988648,45.44,78063.56,0.0,-0.99968,0.0,0.05631]
[1779055992562,45.44,78064.59,0.0,-0.99968,0.0,0.0564]
[1779055997711,45.44,78064.0,0.0,-0.99968,0.0,0.05635]
[1779056001741,45.44,78070.84,0.0,-0.99968,0.0,0.05695]
[1779056002748,45.44,78073.58,0.0,-0.99968,0.0,0.0572]
[1779056004662,45.44,78073.87,0.0,-0.99968,0.0,0.05722]
[1779056004808,45.44,78073.84,0.0,-0.99968,0.0,0.05722]
[1779056004902,45.44,78073.84,0.0,-0.99968,0.0,0.05722]
[1779056005066,45.44,78073.84,0.0,-0.99968,0.0,0.05722]
[1779056005769,45.44,78073.15,0.0,-0.99968,0.0,0.05716]
[1779056009797,45.44,78075.97,0.0,-0.99968,0.0,0.05741]
[1779056010804,45.44,78072.79,0.0,-0.99968,0.0,0.05713]
[1779056015342,45.44,78069.83,0.0,-0.99968,0.0,0.05669]
[1779056015563,45.44,78069.83,0.0,-0.99968,0.0,0.05669]
[1779056015566,45.44,78065.3,0.0,-0.99968,0.0,0.05629]
[1779056020877,45.44,78063.13,0.0,-0.99969,0.0,0.05609]
[1779056023382,45.44,78063.21,0.0,-0.99968,0.0,0.0561]
[1779056023561,45.44,78063.21,0.0,-0.99968,0.0,0.0561]
[1779056023685,45.44,78063.21,0.0,-0.99968,0.0,0.0561]
[1779056023784,45.44,78063.62,0.0,-0.99968,0.0,0.05614]
[1779056023808,45.44,78063.62,0.0,-0.99968,0.0,0.05614]
[1779056028933,45.44,78062.42,0.0,-0.99969,0.0,0.05603]
[1779056032256,45.44,78062.69,0.0,-0.99969,0.0,0.05606]
[1779056032310,45.44,78062.69,0.0,-0.99969,0.0,0.05606]
[1779056037997,45.44,78076.27,0.0,-0.99968,0.0,0.05726]
[1779056039003,45.44,78081.55,0.0,-0.99968,0.0,0.05773]
[1779056040237,45.44,78081.55,0.0,-0.99968,0.0,0.05773]
[1779056040309,45.44,78081.55,0.0,-0.99968,0.0,0.05773]
[1779056040501,45.44,78081.55,0.0,-0.99968,0.0,0.05773]
[1779056040574,45.44,78081.55,0.0,-0.99968,0.0,0.05773]
[1779056040603,45.44,78082.03,0.0,-0.99967,0.0,0.05778]
[1779056046057,45.44,78082.78,0.0,-0.99967,0.0,0.05784]
[1779056047064,45.44,78079.94,0.0,-0.99968,0.0,0.05759]
[1779056050423,45.44,78078.36,0.0,-0.99968,0.0,0.05745]
[1779056050562,45.44,78078.36,0.0,-0.99968,0.0,0.05745]
[1779056056127,45.44,78082.35,0.0,-0.99967,0.0,0.0578]
[1779056057134,45.44,78086.06,0.0,-0.99967,0.0,0.05814]
[1779056058371,45.44,78086.06,0.0,-0.99967,0.0,0.05814]
[1779056058561,45.44,78086.06,0.0,-0.99967,0.0,0.05814]
[1779056058727,45.44,78086.06,0.0,-0.99967,0.0,0.05814]
[1779056058808,45.44,78086.06,0.0,-0.99967,0.0,0.05814]
[1779056058828,45.44,78087.89,0.0,-0.99967,0.0,0.05831]
[1779056065190,45.44,78087.58,0.0,-0.99967,0.0,0.05828]
[1779056068211,45.44,78082.53,0.0,-0.99967,0.0,0.05782]
[1779056069218,45.44,78076.98,0.0,-0.99968,0.0,0.05732]
[1779056070341,45.44,78076.98,0.0,-0.99968,0.0,0.05732]
[1779056070562,45.44,78076.98,0.0,-0.99968,0.0,0.05732]
[1779056070664,45.44,78076.3,0.0,-0.99968,0.0,0.05726]
[1779056076274,45.44,78074.87,0.0,-0.99968,0.0,0.05695]
[1779056081539,45.44,78074.79,0.0,-0.99968,0.0,0.05695]
[1779056081560,45.44,78074.79,0.0,-0.99968,0.0,0.05695]
[1779056081584,45.44,78074.23,0.0,-0.99968,0.0,0.0569]
[1779056084675,45.44,78074.16,0.0,-0.99968,0.0,0.05689]
[1779056084807,45.44,78074.16,0.0,-0.99968,0.0,0.05689]
[1779056090372,45.44,78074.4,0.0,-0.99968,0.0,0.05691]
[1779056095407,45.44,78074.59,0.0,-0.99968,0.0,0.05693]
[1779056098059,45.44,78074.65,0.0,-0.99968,0.0,0.05693]
[1779056098231,45.44,78074.65,0.0,-0.99968,0.0,0.05693]
[1779056098308,45.44,78074.65,0.0,-0.99968,0.0,0.05693]
[1779056098428,45.44,78074.74,0.0,-0.99968,0.0,0.05694]
[1779056100453,45.44,78088.34,0.0,-0.99967,0.0,0.05816]
[1779056101454,45.44,78107.43,0.0,-0.99966,0.0,0.05992]
[1779056102461,45.44,78108.34,0.0,-0.99966,0.0,0.06001]
[1779056103472,45.44,78094.38,0.0,-0.99967,0.0,0.05872]
[1779056104478,45.44,78081.15,0.0,-0.99968,0.0,0.05752]
[1779056105485,45.44,78078.31,0.0,-0.99968,0.0,0.05726]
[1779056106492,45.44,78065.39,0.0,-0.99968,0.0,0.05612]
[1779056107499,45.44,78061.9,0.0,-0.99969,0.0,0.05581]
[1779056109492,45.44,78060.79,0.0,-0.99969,0.0,0.05571]
[1779056109560,45.44,78060.79,0.0,-0.99969,0.0,0.05571]
[1779056109668,45.44,78060.79,0.0,-0.99969,0.0,0.05571]
[1779056109809,45.44,78060.79,0.0,-0.99969,0.0,0.05571]
[1779056109870,45.44,78060.16,0.0,-0.99969,0.0,0.05566]
[1779056113983,45.44,78062.11,0.0,-0.99969,0.0,0.05583]
[1779056114061,45.44,78062.11,0.0,-0.99969,0.0,0.05583]
[1779056116562,45.44,78059.69,0.0,-0.99969,0.0,0.05562]
[1779056120832,45.44,78059.27,0.0,-0.99969,0.0,0.05558]
[1779056121003,45.44,78059.26,0.0,-0.99969,0.0,0.05558]
[1779056121060,45.44,78059.26,0.0,-0.99969,0.0,0.05558]
[1779056121597,45.44,78059.91,0.0,-0.99969,0.0,0.05564]
[1779056122604,45.44,78062.97,0.0,-0.99969,0.0,0.0559]
[1779056123697,45.44,78062.97,0.0,-0.99969,0.0,0.0559]
[1779056123703,45.44,78062.97,0.0,-0.99969,0.0,0.0559]
[1779056123808,45.44,78062.97,0.0,-0.99969,0.0,0.0559]
[1779056123748,45.44,78064.79,0.0,-0.99969,0.0,0.05606]
[1779056130660,45.44,78066.66,0.0,-0.99968,0.0,0.05623]
[1779056133681,45.44,78071.64,0.0,-0.99968,0.0,0.05649]
[1779056135499,45.44,78072.97,0.0,-0.99968,0.0,0.05661]
[1779056135565,45.44,78072.97,0.0,-0.99968,0.0,0.05661]
[1779056135594,45.44,78072.97,0.0,-0.99968,0.0,0.05661]
[1779056135810,45.44,78072.97,0.0,-0.99968,0.0,0.05661]
[1779056135911,45.44,78073.26,0.0,-0.99968,0.0,0.05663]
[1779056138716,45.44,78084.24,0.0,-0.99968,0.0,0.05761]
[1779056139723,45.44,78080.79,0.0,-0.99968,0.0,0.0573]
[1779056141244,45.44,78082.24,0.0,-0.99968,0.0,0.05743]
[1779056141309,45.44,78082.24,0.0,-0.99968,0.0,0.05743]
[1779056142745,45.44,78088.69,0.0,-0.99967,0.0,0.05801]
[1779056144759,45.44,78090.31,0.0,-0.99967,0.0,0.05816]
[1779056145779,45.44,78090.31,0.0,-0.99967,0.0,0.05816]
[1779056145809,45.44,78090.31,0.0,-0.99967,0.0,0.05816]
[1779056145957,45.44,78090.35,0.0,-0.99967,0.0,0.05816]
[1779056146060,45.44,78090.35,0.0,-0.99967,0.0,0.05816]
[1779056146773,45.44,78090.38,0.0,-0.99967,0.0,0.05817]
[1779056152815,45.44,78092.36,0.0,-0.99967,0.0,0.05835]
[1779056154517,45.44,78092.13,0.0,-0.99967,0.0,0.05833]
[1779056154563,45.44,78092.13,0.0,-0.99967,0.0,0.05833]
[1779056159868,45.44,78094.2,0.0,-0.99967,0.0,0.05852]
[1779056160038,45.44,78094.36,0.0,-0.99967,0.0,0.05853]
[1779056160059,45.44,78094.36,0.0,-0.99967,0.0,0.05853]
[1779056160871,45.44,78093.37,0.0,-0.99967,0.0,0.05844]
[1779056163892,45.44,78080.11,0.0,-0.99968,0.0,0.05724]
[1779056164697,45.44,78080.11,0.0,-0.99968,0.0,0.05724]
[1779056164808,45.44,78080.11,0.0,-0.99968,0.0,0.05724]
[1779056164887,45.44,78080.11,0.0,-0.99968,0.0,0.05724]
[1779056164899,45.44,78076.67,0.0,-0.99968,0.0,0.05694]
[1779056165059,45.44,78076.67,0.0,-0.99968,0.0,0.05694]
[1779056167920,45.44,78073.26,0.0,-0.99968,0.0,0.05663]
[1779056169120,45.44,78072.25,0.0,-0.99968,0.0,0.05654]
[1779056169309,45.44,78072.25,0.0,-0.99968,0.0,0.05654]
[1779056171948,45.44,78077.59,0.0,-0.99968,0.0,0.05702]
[1779056176206,45.44,78076.32,0.0,-0.99968,0.0,0.0569]
[1779056176309,45.44,78076.32,0.0,-0.99968,0.0,0.0569]
[1779056176354,45.44,78076.32,0.0,-0.99968,0.0,0.0569]
[1779056176563,45.44,78076.32,0.0,-0.99968,0.0,0.0569]
[1779056176664,45.44,78075.84,0.0,-0.99968,0.0,0.05686]
[1779056177990,45.44,78072.83,0.0,-0.99968,0.0,0.05659]
[1779056183026,45.44,78072.8,0.0,-0.99968,0.0,0.05659]
[1779056185040,45.44,78069.61,0.0,-0.99968,0.0,0.05631]
[1779056186416,45.44,78069.61,0.0,-0.99968,0.0,0.05631]
[1779056186560,45.44,78069.61,0.0,-0.99968,0.0,0.05631]
[1779056192843,45.44,78069.75,0.0,-0.99968,0.0,0.05614]
[1779056193033,45.44,78068.82,0.0,-0.99968,0.0,0.05606]
[1779056193059,45.44,78068.82,0.0,-0.99968,0.0,0.05606]
[1779056193096,45.44,78069.54,0.0,-0.99968,0.0,0.05613]
[1779056195110,45.44,78074.71,0.0,-0.99968,0.0,0.05658]
[1779056196394,45.44,78074.71,0.0,-0.99968,0.0,0.05658]
[1779056196465,45.44,78074.71,0.0,-0.99968,0.0,0.05658]
[1779056196562,45.44,78074.71,0.0,-0.99968,0.0,0.05658]
[1779056196663,45.44,78076.09,0.0,-0.99968,0.0,0.0567]
[1779056197124,45.44,78072.5,0.0,-0.99968,0.0,0.05639]
[1779056201448,45.44,78072.01,0.0,-0.99968,0.0,0.05634]
[1779056201518,45.44,78072.01,0.0,-0.99968,0.0,0.05634]
[1779056201566,45.44,78072.01,0.0,-0.99968,0.0,0.05634]
[1779056201667,45.44,78072.75,0.0,-0.99968,0.0,0.05641]
[1779056207483,45.44,78070.98,0.0,-0.99968,0.0,0.05625]
[1779056207562,45.44,78070.98,0.0,-0.99968,0.0,0.05625]
[1779056207600,45.44,78070.98,0.0,-0.99968,0.0,0.05625]
[1779056207808,45.44,78070.98,0.0,-0.99968,0.0,0.05625]
[1779056207881,45.44,78070.63,0.0,-0.99968,0.0,0.05622]
[1779056209208,45.44,78073.08,0.0,-0.99968,0.0,0.05644]
[1779056211272,45.44,78071.88,0.0,-0.99968,0.0,0.05633]
[1779056211310,45.44,78071.88,0.0,-0.99968,0.0,0.05633]
[1779056211371,45.44,78066.18,0.0,-0.99969,0.0,0.05583]
[1779056212229,45.44,78062.55,0.0,-0.99969,0.0,0.05551]
[1779056216257,45.44,78060.42,0.0,-0.99969,0.0,0.05533]
[1779056217205,45.44,78060.42,0.0,-0.99969,0.0,0.05533]
[1779056217263,45.44,78060.42,0.0,-0.99969,0.0,0.05533]
[1779056217313,45.44,78060.42,0.0,-0.99969,0.0,0.05533]
[1779056217414,45.44,78060.01,0.0,-0.99969,0.0,0.05529]
[1779056219278,45.44,78037.73,0.0,-0.9997,0.0,0.05339]
[1779056220285,45.44,78024.71,0.0,-0.99971,0.0,0.05231]
[1779056221292,45.44,78015.36,0.0,-0.99971,0.0,0.05154]
[1779056222299,45.44,78014.29,0.0,-0.99971,0.0,0.05146]
[1779056223308,45.44,78009.13,0.0,-0.99971,0.0,0.05104]
[1779056224315,45.44,78004.65,0.0,-0.99972,0.0,0.05068]
[1779056226329,45.44,78003.55,0.0,-0.99972,0.0,0.05059]
[1779056228343,45.44,77988.89,0.0,-0.99972,0.0,0.04943]
[1779056229350,45.44,77992.34,0.0,-0.99972,0.0,0.0497]
[1779056230357,45.44,77999.9,0.0,-0.99972,0.0,0.0503]
[1779056232371,45.44,77997.88,0.0,-0.99972,0.0,0.05014]
[1779056236399,45.44,77995.38,0.0,-0.99972,0.0,0.04994]
[1779056237406,45.44,77991.92,0.0,-0.99972,0.0,0.04967]
[1779056238912,45.44,77991.92,0.0,-0.99972,0.0,0.04967]
[1779056238956,45.44,77994.79,0.0,-0.99972,0.0,0.04989]
[1779056239059,45.44,77994.79,0.0,-0.99972,0.0,0.04989]
[1779056239097,45.44,77994.79,0.0,-0.99972,0.0,0.04989]
[1779056239309,45.44,77994.79,0.0,-0.99972,0.0,0.04989]
[1779056239420,45.44,77994.2,0.0,-0.99972,0.0,0.04985]
[1779056243846,45.44,77993.32,0.0,-0.99972,0.0,0.04978]
[1779056244059,45.44,77993.23,0.0,-0.99972,0.0,0.04977]
[1779056249173,45.44,77993.09,0.0,-0.99972,0.0,0.04976]
[1779056249313,45.44,77993.09,0.0,-0.99972,0.0,0.04976]
[1779056249405,45.44,77993.09,0.0,-0.99972,0.0,0.04976]
[1779056249559,45.44,77993.09,0.0,-0.99972,0.0,0.04976]
[1779056249660,45.44,77992.03,0.0,-0.99972,0.0,0.04968]
[1779056254525,45.44,77992.78,0.0,-0.99972,0.0,0.04958]
[1779056255538,45.44,77989.04,0.0,-0.99973,0.0,0.04928]
[1779056256540,45.44,77973.89,0.0,-0.99973,0.0,0.04811]
[1779056257547,45.44,77978.27,0.0,-0.99973,0.0,0.04845]
[1779056258509,45.44,77978.27,0.0,-0.99973,0.0,0.04845]
[1779056258563,45.44,77978.27,0.0,-0.99973,0.0,0.04845]
[1779056264596,45.44,77979.44,0.0,-0.99973,0.0,0.04854]
[1779056266329,45.44,77979.44,0.0,-0.99973,0.0,0.04854]
[1779056266490,45.44,77979.44,0.0,-0.99973,0.0,0.04854]
[1779056266582,45.44,77979.44,0.0,-0.99973,0.0,0.04854]
[1779056266610,45.44,77979.47,0.0,-0.99973,0.0,0.04854]
[1779056271645,45.44,77985.17,0.0,-0.99973,0.0,0.04898]
[1779056272905,45.44,77985.17,0.0,-0.99973,0.0,0.04898]
[1779056272998,45.44,77990.81,0.0,-0.99972,0.0,0.04942]
[1779056273059,45.44,77990.81,0.0,-0.99972,0.0,0.04942]
[1779056273289,45.44,77990.81,0.0,-0.99972,0.0,0.04942]
[1779056273310,45.44,77990.81,0.0,-0.99972,0.0,0.04942]
[1779056273659,45.44,77989.09,0.0,-0.99973,0.0,0.04929]
[1779056276910,45.44,77989.02,0.0,-0.99973,0.0,0.04928]
[1779056277007,45.44,77991.57,0.0,-0.99972,0.0,0.04948]
[1779056277061,45.44,77991.57,0.0,-0.99972,0.0,0.04948]
[1779056282723,45.44,77989.65,0.0,-0.99973,0.0,0.04933]
[1779056283770,45.44,77989.65,0.0,-0.99973,0.0,0.04933]
[1779056283810,45.44,77989.65,0.0,-0.99973,0.0,0.04933]
[1779056283898,45.44,77989.65,0.0,-0.99973,0.0,0.04933]
[1779056284059,45.44,77990.71,0.0,-0.99972,0.0,0.04941]
[1779056289772,45.44,77990.86,0.0,-0.99972,0.0,0.04943]
[1779056291460,45.44,77991.5,0.0,-0.99972,0.0,0.04948]
[1779056291565,45.44,77991.5,0.0,-0.99972,0.0,0.04948]
[1779056293800,45.44,77993.56,0.0,-0.99972,0.0,0.04964]
[1779056294807,45.44,77996.22,0.0,-0.99972,0.0,0.04985]
[1779056297544,45.44,77996.51,0.0,-0.99972,0.0,0.04987]
[1779056297568,45.44,77996.51,0.0,-0.99972,0.0,0.04987]
[1779056297945,45.44,77996.51,0.0,-0.99972,0.0,0.04987]
[1779056298059,45.44,77996.51,0.0,-0.99972,0.0,0.04987]
[1779056297958,45.44,77999.74,0.0,-0.99972,0.0,0.05013]
[1779056298836,45.44,78003.22,0.0,-0.99972,0.0,0.0504]
[1779056301858,45.44,78005.5,0.0,-0.99972,0.0,0.05058]
[1779056302424,45.44,78005.5,0.0,-0.99972,0.0,0.05058]
[1779056302569,45.44,78005.5,0.0,-0.99972,0.0,0.05058]
[1779056306593,45.44,78005.73,0.0,-0.99972,0.0,0.0506]
[1779056306810,45.44,78005.73,0.0,-0.99972,0.0,0.0506]
[1779056306893,45.44,78007.67,0.0,-0.99972,0.0,0.05076]
[1779056307776,45.44,78007.67,0.0,-0.99972,0.0,0.05076]
[1779056307809,45.44,78007.67,0.0,-0.99972,0.0,0.05076]
[1779056310922,45.44,78005.51,0.0,-0.99972,0.0,0.05059]
[1779056315957,45.44,78005.06,0.0,-0.99972,0.0,0.05039]
[1779056318587,45.44,78004.01,0.0,-0.99972,0.0,0.0503]
[1779056318811,45.44,78004.01,0.0,-0.99972,0.0,0.0503]
[1779056318961,45.44,78004.01,0.0,-0.99972,0.0,0.0503]
[1779056319059,45.44,78004.01,0.0,-0.99972,0.0,0.0503]
[1779056319062,45.44,78004.1,0.0,-0.99972,0.0,0.05031]
[1779056324015,45.44,77993.28,0.0,-0.99972,0.0,0.04946]
[1779056324414,45.44,77993.28,0.0,-0.99972,0.0,0.04946]
[1779056324563,45.44,77993.28,0.0,-0.99972,0.0,0.04946]
[1779056325022,45.44,77989.93,0.0,-0.99973,0.0,0.04919]
[1779056328043,45.44,77983.03,0.0,-0.99973,0.0,0.04866]
[1779056328644,45.44,77983.03,0.0,-0.99973,0.0,0.04866]
[1779056328809,45.44,77983.03,0.0,-0.99973,0.0,0.04866]
[1779056329050,45.44,77979.21,0.0,-0.99973,0.0,0.04836]
[1779056329453,45.44,77979.21,0.0,-0.99973,0.0,0.04836]
[1779056329561,45.44,77979.21,0.0,-0.99973,0.0,0.04836]
[1779056330057,45.44,77979.41,0.0,-0.99973,0.0,0.04838]
[1779056333078,45.44,77974.65,0.0,-0.99973,0.0,0.04802]
[1779056334985,45.44,77973.37,0.0,-0.99973,0.0,0.04792]
[1779056335060,45.44,77973.37,0.0,-0.99973,0.0,0.04792]
[1779056340825,45.44,77973.09,0.0,-0.99973,0.0,0.0479]
[1779056341059,45.44,77973.09,0.0,-0.99973,0.0,0.0479]
[1779056341405,45.44,77972.43,0.0,-0.99973,0.0,0.04785]
[1779056341560,45.44,77972.43,0.0,-0.99973,0.0,0.04785]
[1779056341662,45.44,77975.77,0.0,-0.99973,0.0,0.0481]
[1779056343466,45.44,77977.16,0.0,-0.99973,0.0,0.04821]
[1779056343563,45.44,77977.16,0.0,-0.99973,0.0,0.04821]
[1779056343692,45.44,77988.99,0.0,-0.99973,0.0,0.04912]
[1779056345053,45.44,77988.99,0.0,-0.99973,0.0,0.04912]
[1779056345062,45.44,77988.99,0.0,-0.99973,0.0,0.04912]
[1779056345093,45.44,77998.92,0.0,-0.99972,0.0,0.0499]
[1779056345310,45.44,77998.92,0.0,-0.99972,0.0,0.0499]
[1779056351204,45.44,78002.07,0.0,-0.99972,0.0,0.05015]
[1779056356239,45.44,78001.92,0.0,-0.99972,0.0,0.05014]
[1779056359260,45.44,77997.29,0.0,-0.99972,0.0,0.04977]
[1779056360347,45.44,77997.29,0.0,-0.99972,0.0,0.04977]
[1779056360566,45.44,77997.29,0.0,-0.99972,0.0,0.04977]
[1779056360666,45.44,77995.31,0.0,-0.99972,0.0,0.04962]
[1779056366613,45.44,77995.19,0.0,-0.99972,0.0,0.04961]
[1779056366810,45.44,77995.19,0.0,-0.99972,0.0,0.04961]
[1779056366826,45.44,78000.42,0.0,-0.99972,0.0,0.05002]
[1779056367641,45.44,78000.42,0.0,-0.99972,0.0,0.05002]
[1779056367809,45.44,78000.42,0.0,-0.99972,0.0,0.05002]
[1779056371344,45.44,78003.71,0.0,-0.99972,0.0,0.05012]
[1779056374116,45.44,78004.13,0.0,-0.99972,0.0,0.05015]
[1779056374308,45.44,78005.82,0.0,-0.99972,0.0,0.05029]
[1779056374568,45.44,78005.82,0.0,-0.99972,0.0,0.05029]
[1779056374809,45.44,78005.82,0.0,-0.99972,0.0,0.05029]
[1779056374893,45.44,78010.44,0.0,-0.99972,0.0,0.05065]
[1779056378408,45.44,78007.93,0.0,-0.99972,0.0,0.05045]
[1779056379415,45.44,78005.04,0.0,-0.99972,0.0,0.05022]
[1779056380625,45.44,78005.04,0.0,-0.99972,0.0,0.05022]
[1779056380809,45.44,78005.04,0.0,-0.99972,0.0,0.05022]
[1779056380896,45.44,78003.55,0.0,-0.99972,0.0,0.05011]
[1779056381299,45.44,78003.55,0.0,-0.99972,0.0,0.05011]
[1779056381311,45.44,78003.55,0.0,-0.99972,0.0,0.05011]
[1779056382436,45.44,78006.12,0.0,-0.99972,0.0,0.05031]
[1779056386230,45.44,78006.23,0.0,-0.99972,0.0,0.05032]
[1779056386315,45.44,78006.23,0.0,-0.99972,0.0,0.05032]
[1779056386464,45.44,78009.14,0.0,-0.99972,0.0,0.05055]
[1779056387546,45.44,78009.14,0.0,-0.99972,0.0,0.05055]
[1779056387560,45.44,78009.14,0.0,-0.99972,0.0,0.05055]
[1779056393514,45.44,78009.9,0.0,-0.99972,0.0,0.05061]
[1779056396176,45.44,78003.54,0.0,-0.99972,0.0,0.0501]
[1779056396309,45.44,78003.54,0.0,-0.99972,0.0,0.0501]
[1779056396788,45.44,78003.54,0.0,-0.99972,0.0,0.0501]
[1779056396818,45.44,78003.54,0.0,-0.99972,0.0,0.0501]
[1779056396842,45.44,77999.97,0.0,-0.99972,0.0,0.04982]
[1779056398549,45.44,78002.82,0.0,-0.99972,0.0,0.05005]
[1779056400794,45.44,78002.78,0.0,-0.99972,0.0,0.05004]
[1779056400809,45.44,78002.78,0.0,-0.99972,0.0,0.05004]
[1779056400968,45.44,78002.78,0.0,-0.99972,0.0,0.05004]
[1779056401065,45.44,78002.78,0.0,-0.99972,0.0,0.05004]
[1779056401166,45.44,78004.03,0.0,-0.99972,0.0,0.05014]
[1779056401570,45.44,78008.99,0.0,-0.99972,0.0,0.05054]
[1779056403045,45.44,78008.99,0.0,-0.99972,0.0,0.05054]
[1779056403060,45.44,78008.99,0.0,-0.99972,0.0,0.05054]
[1779056403586,45.44,78011.74,0.0,-0.99972,0.0,0.05076]
[1779056408621,45.44,78011.63,0.0,-0.99972,0.0,0.05075]
[1779056413656,45.44,78011.96,0.0,-0.99972,0.0,0.05078]
[1779056416677,45.44,78017.6,0.0,-0.99971,0.0,0.05123]
[1779056417684,45.44,78020.63,0.0,-0.99971,0.0,0.05148]
[1779056418691,45.44,78022.92,0.0,-0.99971,0.0,0.05166]
[1779056419337,45.44,78022.92,0.0,-0.99971,0.0,0.05166]
[1779056419564,45.44,78022.92,0.0,-0.99971,0.0,0.05166]
[1779056419698,45.44,78024.93,0.0,-0.99971,0.0,0.05183]
[1779056420643,45.44,78024.93,0.0,-0.99971,0.0,0.05183]
[1779056420809,45.44,78024.93,0.0,-0.99971,0.0,0.05183]
[1779056422720,45.44,78032.0,0.0,-0.99971,0.0,0.05241]
[1779056423727,45.44,78028.31,0.0,-0.99971,0.0,0.0521]
[1779056426231,45.44,78029.12,0.0,-0.99971,0.0,0.05217]
[1779056426310,45.44,78029.12,0.0,-0.99971,0.0,0.05217]
[1779056426744,45.44,78029.12,0.0,-0.99971,0.0,0.05217]
[1779056426811,45.44,78029.12,0.0,-0.99971,0.0,0.05217]
[1779056426843,45.44,78029.47,0.0,-0.99971,0.0,0.0522]
[1779056429771,45.44,78033.11,0.0,-0.99971,0.0,0.0525]
[1779056430778,45.44,78044.91,0.0,-0.9997,0.0,0.05349]
[1779056431729,45.44,78044.91,0.0,-0.9997,0.0,0.05349]
[1779056431809,45.44,78044.91,0.0,-0.9997,0.0,0.05349]
[1779056431831,45.44,78047.44,0.0,-0.9997,0.0,0.05353]
[1779056432301,45.44,78047.44,0.0,-0.9997,0.0,0.05353]
[1779056432310,45.44,78047.44,0.0,-0.9997,0.0,0.05353]
[1779056433799,45.44,78052.71,0.0,-0.9997,0.0,0.05397]
[1779056434806,45.44,78050.26,0.0,-0.9997,0.0,0.05377]
[1779056436440,45.44,78048.96,0.0,-0.9997,0.0,0.05366]
[1779056436560,45.44,78048.96,0.0,-0.9997,0.0,0.05366]
[1779056436907,45.44,78048.96,0.0,-0.9997,0.0,0.05366]
[1779056437061,45.44,78048.96,0.0,-0.9997,0.0,0.05366]
[1779056437151,45.44,78049.69,0.0,-0.9997,0.0,0.05372]
[1779056441929,45.44,78049.9,0.0,-0.9997,0.0,0.05374]
[1779056442059,45.44,78049.9,0.0,-0.9997,0.0,0.05374]
[1779056442135,45.44,78049.94,0.0,-0.9997,0.0,0.05374]
[1779056442492,45.44,78049.94,0.0,-0.9997,0.0,0.05374]
[1779056442569,45.44,78049.94,0.0,-0.9997,0.0,0.05374]
[1779056447897,45.44,78050.35,0.0,-0.9997,0.0,0.05377]
[1779056449800,45.44,78051.19,0.0,-0.9997,0.0,0.05385]
[1779056449809,45.44,78051.19,0.0,-0.9997,0.0,0.05385]
[1779056449911,45.44,78051.16,0.0,-0.9997,0.0,0.05384]
[1779056450285,45.44,78051.16,0.0,-0.9997,0.0,0.05384]
[1779056450309,45.44,78051.16,0.0,-0.9997,0.0,0.05384]
[1779056455953,45.44,78051.08,0.0,-0.9997,0.0,0.05384]
[1779056464011,45.44,78050.87,0.0,-0.9997,0.0,0.05382]
[1779056464968,45.44,78050.87,0.0,-0.9997,0.0,0.05382]
[1779056465059,45.44,78050.87,0.0,-0.9997,0.0,0.05382]
[1779056465070,45.44,78050.87,0.0,-0.9997,0.0,0.05382]
[1779056465526,45.44,78050.87,0.0,-0.9997,0.0,0.05382]
[1779056465564,45.44,78050.87,0.0,-0.9997,0.0,0.05382]
[1779056469046,45.44,78042.63,0.0,-0.9997,0.0,0.05312]
[1779056469404,45.44,78042.63,0.0,-0.9997,0.0,0.05312]
[1779056469562,45.44,78042.63,0.0,-0.9997,0.0,0.05312]
[1779056469971,45.44,78042.63,0.0,-0.9997,0.0,0.05312]
[1779056470058,45.44,78042.63,0.0,-0.9997,0.0,0.05312]
[1779056470072,45.44,78041.29,0.0,-0.9997,0.0,0.05301]
[1779056472067,45.44,78039.04,0.0,-0.9997,0.0,0.05282]
[1779056473213,45.44,78039.04,0.0,-0.9997,0.0,0.05282]
[1779056473302,45.44,78037.94,0.0,-0.9997,0.0,0.05273]
[1779056474081,45.44,78035.14,0.0,-0.99971,0.0,0.0525]
[1779056479116,45.44,78035.18,0.0,-0.99971,0.0,0.0525]
[1779056484151,45.44,78035.31,0.0,-0.99971,0.0,0.05252]
[1779056484716,45.44,78035.31,0.0,-0.99971,0.0,0.05252]
[1779056484809,45.44,78035.31,0.0,-0.99971,0.0,0.05252]
[1779056485174,45.44,78035.31,0.0,-0.99971,0.0,0.05252]
[1779056485235,45.44,78035.11,0.0,-0.99971,0.0,0.0525]
[1779056485310,45.44,78035.11,0.0,-0.99971,0.0,0.0525]
[1779056492209,45.44,78035.25,0.0,-0.99971,0.0,0.05234]
[1779056495457,45.44,78036.61,0.0,-0.99971,0.0,0.05245]
[1779056495560,45.44,78036.61,0.0,-0.99971,0.0,0.05245]
[1779056496237,45.44,78040.75,0.0,-0.9997,0.0,0.0528]
[1779056496319,45.44,78040.75,0.0,-0.9997,0.0,0.0528]
[1779056496563,45.44,78040.75,0.0,-0.9997,0.0,0.0528]
[1779056500278,45.44,78041.21,0.0,-0.9997,0.0,0.05284]
[1779056500265,45.44,78048.11,0.0,-0.9997,0.0,0.05341]
[1779056500308,45.44,78048.11,0.0,-0.9997,0.0,0.05341]
[1779056501272,45.44,78076.26,0.0,-0.99969,0.0,0.05583]
[1779056502279,45.44,78086.24,0.0,-0.99968,0.0,0.05671]
[1779056503286,45.44,78086.89,0.0,-0.99968,0.0,0.05677]
[1779056506406,45.44,78085.89,0.0,-0.99968,0.0,0.05668]
[1779056506561,45.44,78085.89,0.0,-0.99968,0.0,0.05668]
[1779056506625,45.44,78084.27,0.0,-0.99968,0.0,0.05654]
[1779056509328,45.44,78079.71,0.0,-0.99968,0.0,0.05613]
[1779056513570,45.44,78079.81,0.0,-0.99968,0.0,0.05614]
[1779056513811,45.44,78079.81,0.0,-0.99968,0.0,0.05614]
[1779056513835,45.44,78078.27,0.0,-0.99968,0.0,0.05601]
[1779056518010,45.44,78077.01,0.0,-0.99969,0.0,0.0559]
[1779056518057,45.44,78077.01,0.0,-0.99969,0.0,0.0559]
[1779056518213,45.44,78077.76,0.0,-0.99969,0.0,0.05596]
[1779056518605,45.44,78077.76,0.0,-0.99969,0.0,0.05596]
[1779056518815,45.44,78077.76,0.0,-0.99969,0.0,0.05596]
[1779056521605,45.44,78077.5,0.0,-0.99969,0.0,0.05594]
[1779056521808,45.44,78077.5,0.0,-0.99969,0.0,0.05594]
[1779056522246,45.44,78077.5,0.0,-0.99969,0.0,0.05594]
[1779056522311,45.44,78070.3,0.0,-0.99969,0.0,0.05531]
[1779056524433,45.44,78068.57,0.0,-0.99969,0.0,0.05516]
[1779056525844,45.44,78068.57,0.0,-0.99969,0.0,0.05516]
[1779056526060,45.44,78068.57,0.0,-0.99969,0.0,0.05516]
[1779056526161,45.44,78065.0,0.0,-0.99969,0.0,0.05485]
[1779056526447,45.44,78063.64,0.0,-0.99969,0.0,0.05474]
[1779056529520,45.44,78063.39,0.0,-0.99969,0.0,0.05471]
[1779056529564,45.44,78063.39,0.0,-0.99969,0.0,0.05471]
[1779056532792,45.44,78061.87,0.0,-0.99969,0.0,0.05458]
[1779056532893,45.44,78055.16,0.0,-0.9997,0.0,0.05401]
[1779056533766,45.44,78054.01,0.0,-0.9997,0.0,0.05391]
[1779056534812,45.44,78054.01,0.0,-0.9997,0.0,0.05391]
[1779056534854,45.44,78054.01,0.0,-0.9997,0.0,0.05391]
[1779056535062,45.44,78054.01,0.0,-0.9997,0.0,0.05391]
[1779056535133,45.44,78053.84,0.0,-0.9997,0.0,0.0539]
[1779056536517,45.44,78042.06,0.0,-0.9997,0.0,0.05291]
[1779056538268,45.44,78042.06,0.0,-0.9997,0.0,0.05291]
[1779056537524,45.44,78040.8,0.0,-0.9997,0.0,0.0528]
[1779056538318,45.44,78040.8,0.0,-0.9997,0.0,0.0528]
[1779056540545,45.44,78035.35,0.0,-0.99971,0.0,0.05235]
[1779056542365,45.44,78035.91,0.0,-0.99971,0.0,0.0524]
[1779056542577,45.44,78035.91,0.0,-0.99971,0.0,0.0524]
[1779056542632,45.44,78034.75,0.0,-0.99971,0.0,0.0523]
[1779056545583,45.44,78020.14,0.0,-0.99971,0.0,0.05111]
[1779056546590,45.44,78021.96,0.0,-0.99971,0.0,0.05126]
[1779056548773,45.44,78021.29,0.0,-0.99971,0.0,0.0512]
[1779056548812,45.44,78021.29,0.0,-0.99971,0.0,0.0512]
[1779056554646,45.44,78020.87,0.0,-0.99971,0.0,0.051]
[1779056555653,45.44,78017.58,0.0,-0.99972,0.0,0.05074]
[1779056558265,45.44,78015.97,0.0,-0.99972,0.0,0.05061]
[1779056558311,45.44,78015.97,0.0,-0.99972,0.0,0.05061]
[1779056559386,45.44,78016.0,0.0,-0.99972,0.0,0.05061]
[1779056559559,45.44,78016.0,0.0,-0.99972,0.0,0.05061]
[1779056559681,45.44,78016.24,0.0,-0.99972,0.0,0.05063]
[1779056563020,45.44,78015.97,0.0,-0.99972,0.0,0.05061]
[1779056563059,45.44,78015.97,0.0,-0.99972,0.0,0.05061]
[1779056563153,45.44,78028.0,0.0,-0.99971,0.0,0.05158]
[1779056563717,45.44,78036.51,0.0,-0.99971,0.0,0.05228]
[1779056564696,45.44,78036.51,0.0,-0.99971,0.0,0.05228]
[1779056564810,45.44,78036.51,0.0,-0.99971,0.0,0.05228]
[1779056564842,45.44,78037.74,0.0,-0.99971,0.0,0.05238]
[1779056565552,45.44,78037.74,0.0,-0.99971,0.0,0.05238]
[1779056565573,45.44,78037.74,0.0,-0.99971,0.0,0.05238]
[1779056565731,45.44,78034.74,0.0,-0.99971,0.0,0.05213]
[1779056567611,45.44,78034.45,0.0,-0.99971,0.0,0.05211]
[1779056567809,45.44,78034.45,0.0,-0.99971,0.0,0.05211]
[1779056569759,45.44,78030.52,0.0,-0.99971,0.0,0.05179]
[1779056570475,45.44,78030.52,0.0,-0.99971,0.0,0.05179]
[1779056570563,45.44,78030.52,0.0,-0.99971,0.0,0.05179]
[1779056570895,45.44,78030.52,0.0,-0.99971,0.0,0.05179]
[1779056571059,45.44,78030.52,0.0,-0.99971,0.0,0.05179]
[1779056571061,45.44,78028.9,0.0,-0.99971,0.0,0.05165]
[1779056573787,45.44,78026.22,0.0,-0.99971,0.0,0.05144]
[1779056574411,45.44,78026.22,0.0,-0.99971,0.0,0.05144]
[1779056574564,45.44,78026.22,0.0,-0.99971,0.0,0.05144]
[1779056574794,45.44,78022.51,0.0,-0.99971,0.0,0.05114]
[1779056578506,45.44,78020.7,0.0,-0.99971,0.0,0.05099]
[1779056578565,45.44,78020.7,0.0,-0.99971,0.0,0.05099]
[1779056578822,45.44,78021.38,0.0,-0.99971,0.0,0.05104]
[1779056579829,45.44,78016.69,0.0,-0.99972,0.0,0.05067]
[1779056580425,45.44,78016.69,0.0,-0.99972,0.0,0.05067]
[1779056580560,45.44,78016.69,0.0,-0.99972,0.0,0.05067]
[1779056580836,45.44,78020.79,0.0,-0.99971,0.0,0.051]
[1779056581729,45.44,78020.79,0.0,-0.99971,0.0,0.051]
[1779056581808,45.44,78020.79,0.0,-0.99971,0.0,0.051]
[1779056581910,45.44,78022.66,0.0,-0.99971,0.0,0.05115]
[1779056582850,45.44,78029.1,0.0,-0.99971,0.0,0.05167]
[1779056585126,45.44,78029.78,0.0,-0.99971,0.0,0.05173]
[1779056585309,45.44,78029.78,0.0,-0.99971,0.0,0.05173]
[1779056586878,45.44,78026.72,0.0,-0.99971,0.0,0.05148]
[1779056587885,45.44,78023.95,0.0,-0.99971,0.0,0.05125]
[1779056588593,45.44,78023.95,0.0,-0.99971,0.0,0.05125]
[1779056588809,45.44,78023.95,0.0,-0.99971,0.0,0.05125]
[1779056588892,45.44,78023.51,0.0,-0.99971,0.0,0.05122]
[1779056590064,45.44,78023.51,0.0,-0.99971,0.0,0.05122]
[1779056590311,45.44,78023.51,0.0,-0.99971,0.0,0.05122]
[1779056591913,45.44,78030.02,0.0,-0.99971,0.0,0.05175]
[1779056592920,45.44,78030.82,0.0,-0.99971,0.0,0.05181]
[1779056597955,45.44,78029.47,0.0,-0.99971,0.0,0.0517]
[1779056598694,45.44,78029.47,0.0,-0.99971,0.0,0.0517]
[1779056598809,45.44,78029.47,0.0,-0.99971,0.0,0.0517]
[1779056599071,45.44,78029.47,0.0,-0.99971,0.0,0.0517]
[1779056599309,45.44,78029.47,0.0,-0.99971,0.0,0.0517]
[1779056599073,45.44,78024.74,0.0,-0.99971,0.0,0.05132]
[1779056602015,45.44,78026.52,0.0,-0.99971,0.0,0.05146]
[1779056602060,45.44,78026.52,0.0,-0.99971,0.0,0.05146]
[1779056602990,45.44,78020.88,0.0,-0.99971,0.0,0.051]
[1779056604000,45.44,78020.88,0.0,-0.99971,0.0,0.051]
[1779056604061,45.44,78020.88,0.0,-0.99971,0.0,0.051]
[1779056604101,45.44,78018.68,0.0,-0.99972,0.0,0.05083]
[1779056605153,45.44,78018.68,0.0,-0.99972,0.0,0.05083]
[1779056605310,45.44,78018.68,0.0,-0.99972,0.0,0.05083]
[1779056605200,45.44,78017.58,0.0,-0.99972,0.0,0.05074]
[1779056608036,45.44,78011.58,0.0,-0.99972,0.0,0.05026]
[1779056609041,45.44,78002.25,0.0,-0.99972,0.0,0.04952]
[1779056609882,45.44,78002.25,0.0,-0.99972,0.0,0.04952]
[1779056610058,45.44,78002.25,0.0,-0.99972,0.0,0.04952]
[1779056610151,45.44,77997.6,0.0,-0.99973,0.0,0.04916]
[1779056611055,45.44,77992.6,0.0,-0.99973,0.0,0.04861]
[1779056612326,45.44,77992.6,0.0,-0.99973,0.0,0.04861]
[1779056612364,45.44,77991.38,0.0,-0.99973,0.0,0.04852]
[1779056612559,45.44,77991.38,0.0,-0.99973,0.0,0.04852]
[1779056618104,45.44,77992.23,0.0,-0.99973,0.0,0.04858]
[1779056619111,45.44,77998.27,0.0,-0.99973,0.0,0.04905]
[1779056620118,45.44,77985.92,0.0,-0.99973,0.0,0.0481]
[1779056621062,45.44,77985.92,0.0,-0.99973,0.0,0.0481]
[1779056621127,45.44,77958.75,0.0,-0.99974,0.0,0.04606]
[1779056622132,45.44,77940.87,0.0,-0.99975,0.0,0.04476]
[1779056623139,45.44,77930.57,0.0,-0.99976,0.0,0.04403]
[1779056624146,45.44,77925.84,0.0,-0.99976,0.0,0.0437]
[1779056625617,45.44,77924.58,0.0,-0.99976,0.0,0.04361]
[1779056626162,45.44,77930.24,0.0,-0.99976,0.0,0.04401]
[1779056627169,45.44,77926.78,0.0,-0.99976,0.0,0.04376]
[1779056628176,45.44,77923.62,0.0,-0.99976,0.0,0.04354]
[1779056629183,45.44,77915.47,0.0,-0.99976,0.0,0.04297]
[1779056630190,45.44,77918.85,0.0,-0.99976,0.0,0.04321]
[1779056631197,45.44,77914.52,0.0,-0.99976,0.0,0.04291]
[1779056632204,45.44,77919.22,0.0,-0.99976,0.0,0.04323]
[1779056637239,45.44,77917.9,0.0,-0.99976,0.0,0.04314]
[1779056639253,45.44,77924.68,0.0,-0.99976,0.0,0.04361]
[1779056640260,45.44,77929.07,0.0,-0.99976,0.0,0.04392]
[1779056641267,45.44,77926.7,0.0,-0.99976,0.0,0.04376]
[1779056642274,45.44,77924.18,0.0,-0.99976,0.0,0.04358]
[1779056643283,45.44,77928.17,0.0,-0.99976,0.0,0.04386]
[1779056644588,45.44,77929.15,0.0,-0.99976,0.0,0.04393]
[1779056644809,45.44,77929.15,0.0,-0.99976,0.0,0.04393]
[1779056645523,45.44,77928.54,0.0,-0.99976,0.0,0.04389]
[1779056645561,45.44,77928.54,0.0,-0.99976,0.0,0.04389]
[1779056646304,45.44,77929.51,0.0,-0.99976,0.0,0.04395]
[1779056647311,45.44,77938.61,0.0,-0.99975,0.0,0.0446]
[1779056648318,45.44,77943.85,0.0,-0.99975,0.0,0.04498]
[1779056650332,45.44,77949.7,0.0,-0.99975,0.0,0.0454]
[1779056651681,45.44,77949.5,0.0,-0.99975,0.0,0.04538]
[1779056651813,45.44,77949.5,0.0,-0.99975,0.0,0.04538]
[1779056652349,45.44,77953.23,0.0,-0.99975,0.0,0.04565]
[1779056654604,45.44,77953.27,0.0,-0.99975,0.0,0.04566]
[1779056654809,45.44,77953.27,0.0,-0.99975,0.0,0.04566]
[1779056655300,45.44,77953.27,0.0,-0.99975,0.0,0.04566]
[1779056655309,45.44,77953.27,0.0,-0.99975,0.0,0.04566]
[1779056655370,45.44,77952.72,0.0,-0.99975,0.0,0.04562]
[1779056657384,45.44,77955.58,0.0,-0.99975,0.0,0.04583]
[1779056658662,45.44,77956.41,0.0,-0.99975,0.0,0.04589]
[1779056658808,45.44,77956.41,0.0,-0.99975,0.0,0.04589]
[1779056663426,45.44,77951.42,0.0,-0.99975,0.0,0.04552]
[1779056663995,45.44,77951.42,0.0,-0.99975,0.0,0.04552]
[1779056664058,45.44,77951.42,0.0,-0.99975,0.0,0.04552]
[1779056664489,45.44,77950.71,0.0,-0.99975,0.0,0.04547]
[1779056664570,45.44,77950.71,0.0,-0.99975,0.0,0.04547]
[1779056665440,45.44,77949.07,0.0,-0.99975,0.0,0.04535]
[1779056669064,45.44,77949.27,0.0,-0.99975,0.0,0.04537]
[1779056669309,45.44,77949.27,0.0,-0.99975,0.0,0.04537]
[1779056669410,45.44,77946.74,0.0,-0.99975,0.0,0.04518]
[1779056671486,45.44,77937.79,0.0,-0.99975,0.0,0.0444]
[1779056672992,45.44,77937.79,0.0,-0.99975,0.0,0.0444]
[1779056673065,45.44,77937.79,0.0,-0.99975,0.0,0.0444]
[1779056673424,45.44,77937.79,0.0,-0.99975,0.0,0.0444]
[1779056673456,45.44,77943.31,0.0,-0.99975,0.0,0.04479]
[1779056673564,45.44,77943.31,0.0,-0.99975,0.0,0.04479]
[1779056673602,45.44,77948.0,0.0,-0.99975,0.0,0.04513]
[1779056674507,45.44,77950.14,0.0,-0.99975,0.0,0.04528]
[1779056679542,45.44,77950.31,0.0,-0.99975,0.0,0.04529]
[1779056681556,45.44,77962.36,0.0,-0.99974,0.0,0.04617]
[1779056682805,45.44,77962.36,0.0,-0.99974,0.0,0.04617]
[1779056683060,45.44,77962.36,0.0,-0.99974,0.0,0.04617]
[1779056683073,45.44,77965.06,0.0,-0.99974,0.0,0.04637]
[1779056685971,45.44,77964.3,0.0,-0.99974,0.0,0.04632]
[1779056686061,45.44,77964.3,0.0,-0.99974,0.0,0.04632]
[1779056686115,45.44,77963.12,0.0,-0.99974,0.0,0.04623]
[1779056688833,45.44,77961.74,0.0,-0.99974,0.0,0.04613]
[1779056689063,45.44,77961.74,0.0,-0.99974,0.0,0.04613]
[1779056691626,45.44,77965.99,0.0,-0.99974,0.0,0.04644]
[1779056696661,45.44,77966.16,0.0,-0.99974,0.0,0.04646]
[1779056698522,45.44,77966.15,0.0,-0.99974,0.0,0.04645]
[1779056698560,45.44,77966.15,0.0,-0.99974,0.0,0.04645]
[1779056699788,45.44,77966.64,0.0,-0.99974,0.0,0.04649]
[1779056699809,45.44,77966.64,0.0,-0.99974,0.0,0.04649]
[1779056699985,45.44,77966.64,0.0,-0.99974,0.0,0.04649]
[1779056701696,45.44,77959.05,0.0,-0.99974,0.0,0.04593]
[1779056702712,45.44,77944.23,0.0,-0.99975,0.0,0.04486]
[1779056703713,45.44,77945.67,0.0,-0.99975,0.0,0.04496]
[1779056708748,45.44,77945.53,0.0,-0.99975,0.0,0.04495]
[1779056713783,45.44,77945.61,0.0,-0.99975,0.0,0.04495]
[1779056718822,45.44,77946.56,0.0,-0.99975,0.0,0.04502]
[1779056722850,45.44,77940.94,0.0,-0.99975,0.0,0.04462]
[1779056724431,45.44,77940.94,0.0,-0.99975,0.0,0.04462]
[1779056723857,45.44,77938.8,0.0,-0.99975,0.0,0.04447]
[1779056724561,45.44,77938.8,0.0,-0.99975,0.0,0.04447]
[1779056725065,45.44,77938.8,0.0,-0.99975,0.0,0.04447]
[1779056725166,45.44,77938.91,0.0,-0.99975,0.0,0.04447]
[1779056731918,45.44,77938.76,0.0,-0.99975,0.0,0.04432]
[1779056735049,45.44,77938.62,0.0,-0.99975,0.0,0.04431]
[1779056735060,45.44,77938.62,0.0,-0.99975,0.0,0.04431]
[1779056735132,45.44,77938.8,0.0,-0.99975,0.0,0.04432]
[1779056735913,45.44,77938.8,0.0,-0.99975,0.0,0.04432]
[1779056736062,45.44,77938.8,0.0,-0.99975,0.0,0.04432]
[1779056740983,45.44,77944.13,0.0,-0.99975,0.0,0.0447]
[1779056742325,45.44,77944.13,0.0,-0.99975,0.0,0.0447]
[1779056742395,45.44,77948.56,0.0,-0.99975,0.0,0.04502]
[1779056742559,45.44,77948.56,0.0,-0.99975,0.0,0.04502]
[1779056743175,45.44,77948.56,0.0,-0.99975,0.0,0.04502]
[1779056743309,45.44,77948.56,0.0,-0.99975,0.0,0.04502]
[1779056744011,45.44,77956.4,0.0,-0.99975,0.0,0.04559]
[1779056745017,45.44,77967.99,0.0,-0.99974,0.0,0.04644]
[1779056746024,45.44,77968.51,0.0,-0.99974,0.0,0.04648]
[1779056747920,45.44,77968.54,0.0,-0.99974,0.0,0.04648]
[1779056748059,45.44,77968.54,0.0,-0.99974,0.0,0.04648]
[1779056748114,45.44,77968.91,0.0,-0.99974,0.0,0.04651]
[1779056749558,45.44,77968.76,0.0,-0.99974,0.0,0.0465]
[1779056749808,45.44,77968.76,0.0,-0.99974,0.0,0.0465]
[1779056757101,45.44,77966.22,0.0,-0.99974,0.0,0.04631]
[1779056761129,45.44,77961.01,0.0,-0.99974,0.0,0.04592]
[1779056763143,45.44,77976.27,0.0,-0.99974,0.0,0.04706]
[1779056764150,45.44,77978.26,0.0,-0.99974,0.0,0.04721]
[1779056765620,45.44,77976.26,0.0,-0.99974,0.0,0.04706]
[1779056765808,45.44,77976.26,0.0,-0.99974,0.0,0.04706]
[1779056766164,45.44,77975.71,0.0,-0.99974,0.0,0.04701]
[1779056767189,45.44,77975.71,0.0,-0.99974,0.0,0.04701]
[1779056767311,45.44,77975.71,0.0,-0.99974,0.0,0.04701]
[1779056767386,45.44,77970.91,0.0,-0.99974,0.0,0.04666]
[1779056768178,45.44,77966.4,0.0,-0.99974,0.0,0.04632]
[1779056769582,45.44,77964.83,0.0,-0.99974,0.0,0.04621]
[1779056769808,45.44,77964.83,0.0,-0.99974,0.0,0.04621]
[1779056775228,45.44,77961.34,0.0,-0.99974,0.0,0.04595]
[1779056777241,45.44,77953.15,0.0,-0.99975,0.0,0.04535]
[1779056778248,45.44,77948.08,0.0,-0.99975,0.0,0.04498]
[1779056780262,45.44,77942.3,0.0,-0.99975,0.0,0.04457]
[1779056780817,45.44,77942.3,0.0,-0.99975,0.0,0.04457]
[1779056781070,45.44,77942.3,0.0,-0.99975,0.0,0.04457]
[1779056781269,45.44,77941.14,0.0,-0.99975,0.0,0.04449]
[1779056782276,45.44,77928.56,0.0,-0.99976,0.0,0.0436]
[1779056783283,45.44,77923.95,0.0,-0.99976,0.0,0.04328]
[1779056784290,45.44,77921.25,0.0,-0.99976,0.0,0.04309]
[1779056788318,45.44,77919.22,0.0,-0.99976,0.0,0.04295]
[1779056788799,45.44,77919.22,0.0,-0.99976,0.0,0.04295]
[1779056788808,45.44,77919.22,0.0,-0.99976,0.0,0.04295]
[1779056792346,45.44,77919.95,0.0,-0.99976,0.0,0.04286]
[1779056795367,45.44,77913.83,0.0,-0.99977,0.0,0.04244]
[1779056797381,45.44,77911.16,0.0,-0.99977,0.0,0.04226]
[1779056797923,45.44,77911.16,0.0,-0.99977,0.0,0.04226]
[1779056798062,45.44,77911.16,0.0,-0.99977,0.0,0.04226]
[1779056798390,45.44,77911.11,0.0,-0.99977,0.0,0.04225]
[1779056798665,45.44,77911.11,0.0,-0.99977,0.0,0.04225]
[1779056798809,45.44,77911.11,0.0,-0.99977,0.0,0.04225]
[1779056803424,45.44,77916.23,0.0,-0.99976,0.0,0.0426]
[1779056805701,45.44,77916.81,0.0,-0.99976,0.0,0.04264]
[1779056805808,45.44,77916.81,0.0,-0.99976,0.0,0.04264]
[1779056806445,45.44,77920.69,0.0,-0.99976,0.0,0.04291]
[1779056806809,45.44,77920.69,0.0,-0.99976,0.0,0.04291]
[1779056811601,45.44,77919.29,0.0,-0.99976,0.0,0.04281]
[1779056811808,45.44,77918.31,0.0,-0.99976,0.0,0.04275]
[1779056812487,45.44,77929.66,0.0,-0.99976,0.0,0.04353]
[1779056813494,45.44,77934.33,0.0,-0.99976,0.0,0.04386]
[1779056815512,45.44,77932.13,0.0,-0.99976,0.0,0.04371]
[1779056816960,45.44,77931.92,0.0,-0.99976,0.0,0.04369]
[1779056817066,45.44,77931.92,0.0,-0.99976,0.0,0.04369]
[1779056818532,45.44,77936.17,0.0,-0.99976,0.0,0.04399]
[1779056819539,45.44,77943.52,0.0,-0.99975,0.0,0.04451]
[1779056820546,45.44,77944.1,0.0,-0.99975,0.0,0.04455]
[1779056820660,45.44,77944.1,0.0,-0.99975,0.0,0.04455]
[1779056820808,45.44,77944.1,0.0,-0.99975,0.0,0.04455]
[1779056821553,45.44,77949.21,0.0,-0.99975,0.0,0.04492]
[1779056822560,45.44,77951.6,0.0,-0.99975,0.0,0.04509]
[1779056826588,45.44,77957.04,0.0,-0.99975,0.0,0.04548]
[1779056829112,45.44,77957.01,0.0,-0.99975,0.0,0.04548]
[1779056829309,45.44,77957.01,0.0,-0.99975,0.0,0.04548]
[1779056832630,45.44,77959.71,0.0,-0.99975,0.0,0.04568]
[1779056835320,45.44,77960.81,0.0,-0.99975,0.0,0.04576]
[1779056835569,45.44,77960.81,0.0,-0.99975,0.0,0.04576]
[1779056835405,45.44,77961.85,0.0,-0.99975,0.0,0.04584]
[1779056835739,45.44,77961.85,0.0,-0.99975,0.0,0.04584]
[1779056835849,45.44,77961.85,0.0,-0.99975,0.0,0.04584]
[1779056839679,45.44,77965.63,0.0,-0.99974,0.0,0.04611]
[1779056841558,45.44,77965.63,0.0,-0.99974,0.0,0.04611]
[1779056841611,45.44,77968.96,0.0,-0.99974,0.0,0.04636]
[1779056841809,45.44,77968.96,0.0,-0.99974,0.0,0.04636]
[1779056841857,45.44,77968.96,0.0,-0.99974,0.0,0.04636]
[1779056842059,45.44,77968.96,0.0,-0.99974,0.0,0.04636]
[1779056842154,45.44,77968.26,0.0,-0.99974,0.0,0.04631]
[1779056845722,45.44,77966.28,0.0,-0.99974,0.0,0.04616]
[1779056847208,45.44,77966.28,0.0,-0.99974,0.0,0.04616]
[1779056847310,45.44,77966.28,0.0,-0.99974,0.0,0.04616]
[1779056847397,45.44,77966.28,0.0,-0.99974,0.0,0.04616]
[1779056847561,45.44,77966.28,0.0,-0.99974,0.0,0.04616]
[1779056847498,45.44,77966.28,0.0,-0.99974,0.0,0.04616]
[1779056847737,45.44,77969.04,0.0,-0.99974,0.0,0.04637]
[1779056852398,45.44,77969.52,0.0,-0.99974,0.0,0.0464]
[1779056852562,45.44,77969.52,0.0,-0.99974,0.0,0.0464]
[1779056855894,45.44,77968.91,0.0,-0.99974,0.0,0.0462]
[1779056856058,45.44,77968.91,0.0,-0.99974,0.0,0.0462]
[1779056856146,45.44,77966.17,0.0,-0.99974,0.0,0.046]
[1779056858130,45.44,77964.51,0.0,-0.99974,0.0,0.04588]
[1779056858310,45.44,77964.51,0.0,-0.99974,0.0,0.04588]
[1779056858312,45.44,77961.47,0.0,-0.99975,0.0,0.04566]
[1779056859822,45.44,77959.18,0.0,-0.99975,0.0,0.04549]
[1779056864857,45.44,77954.64,0.0,-0.99975,0.0,0.04516]
[1779056865813,45.44,77954.64,0.0,-0.99975,0.0,0.04516]
[1779056866060,45.44,77954.64,0.0,-0.99975,0.0,0.04516]
[1779056866161,45.44,77954.06,0.0,-0.99975,0.0,0.04512]
[1779056866786,45.44,77954.06,0.0,-0.99975,0.0,0.04512]
[1779056866810,45.44,77954.06,0.0,-0.99975,0.0,0.04512]
[1779056873922,45.44,77954.0,0.0,-0.99975,0.0,0.04512]
[1779056878390,45.44,77952.92,0.0,-0.99975,0.0,0.04504]
[1779056878567,45.44,77952.92,0.0,-0.99975,0.0,0.04504]
[1779056878668,45.44,77952.46,0.0,-0.99975,0.0,0.045]
[1779056878766,45.44,77952.46,0.0,-0.99975,0.0,0.045]
[1779056878808,45.44,77952.46,0.0,-0.99975,0.0,0.045]
[1779056879964,45.44,77947.96,0.0,-0.99975,0.0,0.04468]
[1779056883401,45.44,77947.88,0.0,-0.99975,0.0,0.04468]
[1779056883562,45.44,77947.88,0.0,-0.99975,0.0,0.04468]
[1779056884684,45.44,77947.18,0.0,-0.99975,0.0,0.04463]
[1779056884809,45.44,77946.84,0.0,-0.99975,0.0,0.0446]
[1779056885000,45.44,77953.15,0.0,-0.99975,0.0,0.04505]
[1779056889028,45.44,77949.67,0.0,-0.99975,0.0,0.0448]
[1779056889995,45.44,77949.67,0.0,-0.99975,0.0,0.0448]
[1779056890060,45.44,77949.67,0.0,-0.99975,0.0,0.0448]
[1779056891042,45.44,77951.49,0.0,-0.99975,0.0,0.04494]
[1779056892049,45.44,77946.65,0.0,-0.99975,0.0,0.04459]
[1779056893416,45.44,77946.65,0.0,-0.99975,0.0,0.04459]
[1779056893560,45.44,77946.65,0.0,-0.99975,0.0,0.04459]
[1779056893562,45.44,77943.6,0.0,-0.99975,0.0,0.04437]
[1779056893755,45.44,77943.6,0.0,-0.99975,0.0,0.04437]
[1779056893809,45.44,77943.6,0.0,-0.99975,0.0,0.04437]
[1779056894063,45.44,77941.79,0.0,-0.99975,0.0,0.04424]
[1779056895070,45.44,77939.22,0.0,-0.99976,0.0,0.04406]
[1779056898229,45.44,77938.04,0.0,-0.99976,0.0,0.04398]
[1779056898308,45.44,77938.04,0.0,-0.99976,0.0,0.04398]
[1779056898661,45.44,77938.04,0.0,-0.99976,0.0,0.04398]
[1779056898665,45.44,77936.15,0.0,-0.99976,0.0,0.04384]
[1779056898811,45.44,77936.15,0.0,-0.99976,0.0,0.04384]
[1779056899100,45.44,77934.37,0.0,-0.99976,0.0,0.04372]
[1779056900107,45.44,77928.56,0.0,-0.99976,0.0,0.04331]
[1779056902314,45.44,77927.88,0.0,-0.99976,0.0,0.04326]
[1779056902568,45.44,77927.88,0.0,-0.99976,0.0,0.04326]
[1779056905110,45.44,77926.86,0.0,-0.99976,0.0,0.04319]
[1779056905309,45.44,77926.86,0.0,-0.99976,0.0,0.04319]
[1779056905341,45.44,77927.09,0.0,-0.99976,0.0,0.04321]
[1779056907587,45.44,77926.01,0.0,-0.99976,0.0,0.04314]
[1779056907813,45.44,77925.99,0.0,-0.99976,0.0,0.04313]
[1779056913198,45.44,77928.11,0.0,-0.99976,0.0,0.04314]
[1779056914205,45.44,77929.97,0.0,-0.99976,0.0,0.04327]
[1779056914760,45.44,77929.97,0.0,-0.99976,0.0,0.04327]
[1779056914808,45.44,77929.97,0.0,-0.99976,0.0,0.04327]
[1779056915275,45.44,77929.97,0.0,-0.99976,0.0,0.04327]
[1779056915311,45.44,77929.97,0.0,-0.99976,0.0,0.04327]
[1779056915356,45.44,77929.97,0.0,-0.99976,0.0,0.04327]
[1779056919326,45.44,77930.0,0.0,-0.99976,0.0,0.04327]
[1779056919560,45.44,77930.0,0.0,-0.99976,0.0,0.04327]
[1779056919594,45.44,77930.0,0.0,-0.99976,0.0,0.04327]
[1779056919626,45.44,77931.48,0.0,-0.99976,0.0,0.04337]
[1779056919811,45.44,77931.48,0.0,-0.99976,0.0,0.04337]
[1779056925282,45.44,77931.87,0.0,-0.99976,0.0,0.0434]
[1779056930317,45.44,77934.94,0.0,-0.99976,0.0,0.04361]
[1779056931537,45.44,77934.94,0.0,-0.99976,0.0,0.04361]
[1779056931569,45.44,77934.94,0.0,-0.99976,0.0,0.04361]
[1779056931670,45.44,77941.68,0.0,-0.99976,0.0,0.04409]
[1779056931823,45.44,77941.68,0.0,-0.99976,0.0,0.04409]
[1779056932059,45.44,77941.68,0.0,-0.99976,0.0,0.04409]
[1779056932332,45.44,77943.49,0.0,-0.99975,0.0,0.04422]
[1779056936359,45.44,77946.22,0.0,-0.99975,0.0,0.04441]
[1779056938335,45.44,77946.87,0.0,-0.99975,0.0,0.04446]
[1779056938517,45.44,77946.87,0.0,-0.99975,0.0,0.04446]
[1779056938561,45.44,77946.87,0.0,-0.99975,0.0,0.04446]
[1779056938563,45.44,77949.12,0.0,-0.99975,0.0,0.04462]
[1779056942753,45.44,77950.37,0.0,-0.99975,0.0,0.04471]
[1779056942809,45.44,77950.98,0.0,-0.99975,0.0,0.04475]
[1779056943639,45.44,77950.98,0.0,-0.99975,0.0,0.04475]
[1779056943739,45.44,77952.01,0.0,-0.99975,0.0,0.04482]
[1779056943811,45.44,77952.01,0.0,-0.99975,0.0,0.04482]
[1779056944416,45.44,77952.3,0.0,-0.99975,0.0,0.04485]
[1779056949451,45.44,77951.78,0.0,-0.99975,0.0,0.04481]
[1779056952447,45.44,77951.54,0.0,-0.99975,0.0,0.04479]
[1779056952568,45.44,77951.54,0.0,-0.99975,0.0,0.04479]
[1779056954486,45.44,77963.01,0.0,-0.99975,0.0,0.04562]
[1779056954887,45.44,77963.01,0.0,-0.99975,0.0,0.04562]
[1779056955065,45.44,77963.01,0.0,-0.99975,0.0,0.04562]
[1779056955493,45.44,77964.88,0.0,-0.99975,0.0,0.04576]
[1779056956610,45.44,77964.88,0.0,-0.99975,0.0,0.04576]
[1779056956711,45.44,77967.91,0.0,-0.99974,0.0,0.04598]
[1779056956808,45.44,77967.91,0.0,-0.99974,0.0,0.04598]
[1779056957507,45.44,77967.73,0.0,-0.99974,0.0,0.04597]
[1779056962542,45.44,77967.28,0.0,-0.99974,0.0,0.04593]
[1779056964556,45.44,77973.04,0.0,-0.99974,0.0,0.04636]
[1779056965563,45.44,77974.94,0.0,-0.99974,0.0,0.0465]
[1779056967073,45.44,77976.25,0.0,-0.99974,0.0,0.0466]
[1779056967314,45.44,77976.25,0.0,-0.99974,0.0,0.0466]
[1779056968584,45.44,77980.01,0.0,-0.99974,0.0,0.04688]
[1779056969591,45.44,77981.7,0.0,-0.99974,0.0,0.047]
[1779056972339,45.44,77981.91,0.0,-0.99974,0.0,0.04687]
[1779056972563,45.44,77981.91,0.0,-0.99974,0.0,0.04687]
[1779056972612,45.44,77977.78,0.0,-0.99974,0.0,0.04656]
[1779056973166,45.44,77977.78,0.0,-0.99974,0.0,0.04656]
[1779056973310,45.44,77977.78,0.0,-0.99974,0.0,0.04656]
[1779056980668,45.44,77978.44,0.0,-0.99974,0.0,0.04661]
[1779056982682,45.44,77975.06,0.0,-0.99974,0.0,0.04636]
[1779056983539,45.44,77975.06,0.0,-0.99974,0.0,0.04636]
[1779056983562,45.44,77975.06,0.0,-0.99974,0.0,0.04636]
[1779056983689,45.44,77975.02,0.0,-0.99974,0.0,0.04635]
[1779056984115,45.44,77975.02,0.0,-0.99974,0.0,0.04635]
[1779056984310,45.44,77975.02,0.0,-0.99974,0.0,0.04635]
[1779056985703,45.44,77977.99,0.0,-0.99974,0.0,0.04657]
[1779056987717,45.44,77979.53,0.0,-0.99974,0.0,0.04669]
[1779056988563,45.44,77979.53,0.0,-0.99974,0.0,0.04669]
[1779056988730,45.44,77979.53,0.0,-0.99974,0.0,0.04669]
[1779056988810,45.44,77979.53,0.0,-0.99974,0.0,0.04669]
[1779056988724,45.44,77982.14,0.0,-0.99974,0.0,0.04688]
[1779056989731,45.44,77983.15,0.0,-0.99974,0.0,0.04696]
[1779056990738,45.44,77985.12,0.0,-0.99974,0.0,0.04711]
[1779056991437,45.44,77985.12,0.0,-0.99974,0.0,0.04711]
[1779056991568,45.44,77985.12,0.0,-0.99974,0.0,0.04711]
[1779056991745,45.44,77983.73,0.0,-0.99974,0.0,0.047]
[1779056991983,45.44,77983.73,0.0,-0.99974,0.0,0.047]
[1779056992058,45.44,77983.73,0.0,-0.99974,0.0,0.047]
[1779056992752,45.44,77983.52,0.0,-0.99974,0.0,0.04699]
[1779056993759,45.44,77978.02,0.0,-0.99974,0.0,0.04658]
[1779056994774,45.44,77978.02,0.0,-0.99974,0.0,0.04658]
[1779056994809,45.44,77978.02,0.0,-0.99974,0.0,0.04658]
[1779056994812,45.44,77970.51,0.0,-0.99974,0.0,0.04602]
[1779056995774,45.44,77967.89,0.0,-0.99975,0.0,0.04583]
[1779056996242,45.44,77967.89,0.0,-0.99975,0.0,0.04583]
[1779056996310,45.44,77967.89,0.0,-0.99975,0.0,0.04583]
[1779056997787,45.44,77965.68,0.0,-0.99975,0.0,0.04567]
[1779056998794,45.44,77959.53,0.0,-0.99975,0.0,0.04522]
[1779056999172,45.44,77959.53,0.0,-0.99975,0.0,0.04522]
[1779056999308,45.44,77959.53,0.0,-0.99975,0.0,0.04522]
[1779056999496,45.44,77959.53,0.0,-0.99975,0.0,0.04522]
[1779056999564,45.44,77959.53,0.0,-0.99975,0.0,0.04522]
[1779056999801,45.44,77959.51,0.0,-0.99975,0.0,0.04522]
[1779057000808,45.44,77946.25,0.0,-0.99975,0.0,0.04427]
[1779057001815,45.44,77942.94,0.0,-0.99976,0.0,0.04403]
[1779057002822,45.44,77951.33,0.0,-0.99975,0.0,0.04463]
[1779057003829,45.44,77952.4,0.0,-0.99975,0.0,0.04471]
[1779057004788,45.44,77952.4,0.0,-0.99975,0.0,0.04471]
[1779057004810,45.44,77952.4,0.0,-0.99975,0.0,0.04471]
[1779057006850,45.44,77946.78,0.0,-0.99975,0.0,0.0443]
[1779057008148,45.44,77946.78,0.0,-0.99975,0.0,0.0443]
[1779057008309,45.44,77946.78,0.0,-0.99975,0.0,0.0443]
[1779057009441,45.44,77951.89,0.0,-0.99975,0.0,0.04467]
[1779057009997,45.44,77951.89,0.0,-0.99975,0.0,0.04467]
[1779057010094,45.44,77957.36,0.0,-0.99975,0.0,0.04506]
[1779057010878,45.44,77973.64,0.0,-0.99974,0.0,0.04625]
[1779057011885,45.44,77968.93,0.0,-0.99974,0.0,0.0459]
[1779057013360,45.44,77968.93,0.0,-0.99974,0.0,0.0459]
[1779057013561,45.44,77968.93,0.0,-0.99974,0.0,0.0459]
[1779057013583,45.44,77961.97,0.0,-0.99975,0.0,0.0454]
[1779057014906,45.44,77964.36,0.0,-0.99975,0.0,0.04557]
[1779057015890,45.44,77964.36,0.0,-0.99975,0.0,0.04557]
[1779057016058,45.44,77964.36,0.0,-0.99975,0.0,0.04557]
[1779057016156,45.44,77962.64,0.0,-0.99975,0.0,0.04544]
[1779057017481,45.44,77962.64,0.0,-0.99975,0.0,0.04544]
[1779057017560,45.44,77962.64,0.0,-0.99975,0.0,0.04544]
[1779057020261,45.44,77960.22,0.0,-0.99975,0.0,0.04527]
[1779057020308,45.44,77960.22,0.0,-0.99975,0.0,0.04527]
[1779057020836,45.44,77960.22,0.0,-0.99975,0.0,0.04527]
[1779057020362,45.44,77963.97,0.0,-0.99975,0.0,0.04554]
[1779057021061,45.44,77963.97,0.0,-0.99975,0.0,0.04554]
[1779057021135,45.44,77965.43,0.0,-0.99975,0.0,0.04565]
[1779057021955,45.44,77970.2,0.0,-0.99974,0.0,0.046]
[1779057025319,45.44,77970.41,0.0,-0.99974,0.0,0.04601]
[1779057025562,45.44,77970.41,0.0,-0.99974,0.0,0.04601]
[1779057030011,45.44,77965.51,0.0,-0.99975,0.0,0.04565]
[1779057031727,45.44,77965.51,0.0,-0.99975,0.0,0.04565]
[1779057031809,45.44,77965.51,0.0,-0.99975,0.0,0.04565]
[1779057032392,45.44,77964.54,0.0,-0.99975,0.0,0.04543]
[1779057032563,45.44,77964.54,0.0,-0.99975,0.0,0.04543]
[1779057032664,45.44,77964.59,0.0,-0.99975,0.0,0.04544]
[1779057036053,45.44,77967.66,0.0,-0.99975,0.0,0.04566]
[1779057037449,45.44,77967.66,0.0,-0.99975,0.0,0.04566]
[1779057037561,45.44,77967.66,0.0,-0.99975,0.0,0.04566]
[1779057042346,45.44,77969.58,0.0,-0.99975,0.0,0.0458]
[1779057042559,45.44,77969.58,0.0,-0.99975,0.0,0.0458]
[1779057043328,45.44,77971.47,0.0,-0.99974,0.0,0.04594]
[1779057043559,45.44,77971.47,0.0,-0.99974,0.0,0.04594]
[1779057043660,45.44,77974.0,0.0,-0.99974,0.0,0.04613]
[1779057051161,45.44,77973.58,0.0,-0.99974,0.0,0.0461]
[1779057053659,45.44,77975.5,0.0,-0.99974,0.0,0.04624]
[1779057053809,45.44,77975.5,0.0,-0.99974,0.0,0.04624]
[1779057059217,45.44,77976.74,0.0,-0.99974,0.0,0.04633]
[1779057061231,45.44,77979.82,0.0,-0.99974,0.0,0.04656]
[1779057062589,45.44,77979.82,0.0,-0.99974,0.0,0.04656]
[1779057062811,45.44,77979.82,0.0,-0.99974,0.0,0.04656]
[1779057062613,45.44,77982.92,0.0,-0.99974,0.0,0.04679]
[1779057063768,45.44,77982.92,0.0,-0.99974,0.0,0.04679]
[1779057063810,45.44,77982.92,0.0,-0.99974,0.0,0.04679]
[1779057063869,45.44,77986.21,0.0,-0.99974,0.0,0.04704]
[1779057067273,45.44,77983.79,0.0,-0.99974,0.0,0.04685]
[1779057068493,45.44,77983.79,0.0,-0.99974,0.0,0.04685]
[1779057068560,45.44,77983.79,0.0,-0.99974,0.0,0.04685]
[1779057074322,45.44,77984.96,0.0,-0.99974,0.0,0.04694]
[1779057076336,45.44,77987.67,0.0,-0.99974,0.0,0.04714]
[1779057080059,45.44,77987.93,0.0,-0.99974,0.0,0.04716]
[1779057080309,45.44,77987.93,0.0,-0.99974,0.0,0.04716]
[1779057080364,45.44,77990.61,0.0,-0.99974,0.0,0.04737]
[1779057081437,45.44,77990.61,0.0,-0.99974,0.0,0.04737]
[1779057081559,45.44,77990.61,0.0,-0.99974,0.0,0.04737]
[1779057081660,45.44,77991.19,0.0,-0.99974,0.0,0.04741]
[1779057082379,45.44,78002.68,0.0,-0.99973,0.0,0.04829]
[1779057083385,45.44,78017.06,0.0,-0.99972,0.0,0.0494]
[1779057084392,45.44,78025.61,0.0,-0.99972,0.0,0.05008]
[1779057085400,45.44,78029.18,0.0,-0.99972,0.0,0.05036]
[1779057086407,45.44,78034.43,0.0,-0.99972,0.0,0.05078]
[1779057087414,45.44,78040.55,0.0,-0.99971,0.0,0.05128]
[1779057088431,45.44,78051.96,0.0,-0.99971,0.0,0.05221]
[1779057089434,45.44,78060.7,0.0,-0.9997,0.0,0.05294]
[1779057090441,45.44,78057.66,0.0,-0.9997,0.0,0.05269]
[1779057092455,45.44,78052.26,0.0,-0.99971,0.0,0.05207]
[1779057094469,45.44,78048.73,0.0,-0.99971,0.0,0.05178]
[1779057096483,45.44,78041.46,0.0,-0.99971,0.0,0.05119]
[1779057099673,45.44,78041.69,0.0,-0.99971,0.0,0.05121]
[1779057099808,45.44,78041.69,0.0,-0.99971,0.0,0.05121]
[1779057100511,45.44,78044.69,0.0,-0.99971,0.0,0.05145]
[1779057103532,45.44,78048.87,0.0,-0.99971,0.0,0.05179]
[1779057105545,45.44,78049.34,0.0,-0.99971,0.0,0.05183]
[1779057105562,45.44,78049.34,0.0,-0.99971,0.0,0.05183]
[1779057105646,45.44,78048.97,0.0,-0.99971,0.0,0.0518]
[1779057107560,45.44,78052.54,0.0,-0.99971,0.0,0.05209]
[1779057108075,45.44,78052.54,0.0,-0.99971,0.0,0.05209]
[1779057108310,45.44,78052.54,0.0,-0.99971,0.0,0.05209]
[1779057108567,45.44,78047.04,0.0,-0.99971,0.0,0.05164]
[1779057110581,45.44,78044.07,0.0,-0.99971,0.0,0.0514]
[1779057111276,45.44,78044.07,0.0,-0.99971,0.0,0.0514]
[1779057111310,45.44,78044.07,0.0,-0.99971,0.0,0.0514]
[1779057111588,45.44,78041.43,0.0,-0.99971,0.0,0.05119]
[1779057113602,45.44,78043.68,0.0,-0.99971,0.0,0.05137]
[1779057114884,45.44,78043.68,0.0,-0.99971,0.0,0.05137]
[1779057114902,45.44,78043.82,0.0,-0.99971,0.0,0.05138]
[1779057115058,45.44,78043.82,0.0,-0.99971,0.0,0.05138]
[1779057122492,45.44,78043.07,0.0,-0.99971,0.0,0.05132]
[1779057122559,45.44,78043.07,0.0,-0.99971,0.0,0.05132]
[1779057122665,45.44,78039.85,0.0,-0.99971,0.0,0.05106]
[1779057123672,45.44,78044.44,0.0,-0.99971,0.0,0.05143]
[1779057124679,45.44,78047.42,0.0,-0.99971,0.0,0.05167]
[1779057125365,45.44,78047.42,0.0,-0.99971,0.0,0.05167]
[1779057125560,45.44,78047.42,0.0,-0.99971,0.0,0.05167]
[1779057125686,45.44,78048.43,0.0,-0.99971,0.0,0.05176]
[1779057126694,45.44,78044.97,0.0,-0.99971,0.0,0.05147]
[1779057127700,45.44,78037.71,0.0,-0.99971,0.0,0.05088]
[1779057128707,45.44,78037.7,0.0,-0.99971,0.0,0.05088]
[1779057130721,45.44,78022.22,0.0,-0.99972,0.0,0.04965]
[1779057131774,45.44,78018.92,0.0,-0.99972,0.0,0.04939]
[1779057132563,45.44,78018.92,0.0,-0.99972,0.0,0.04939]
[1779057134418,45.44,78018.47,0.0,-0.99972,0.0,0.04935]
[1779057134561,45.44,78018.47,0.0,-0.99972,0.0,0.04935]
[1779057134752,45.44,78025.18,0.0,-0.99972,0.0,0.04988]
[1779057136766,45.44,78023.7,0.0,-0.99972,0.0,0.04977]
[1779057137773,45.44,78020.82,0.0,-0.99972,0.0,0.04954]
[1779057143815,45.44,78020.28,0.0,-0.99972,0.0,0.0495]
[1779057147843,45.44,78017.09,0.0,-0.99972,0.0,0.04925]
[1779057148923,45.44,78017.09,0.0,-0.99972,0.0,0.04925]
[1779057149058,45.44,78017.09,0.0,-0.99972,0.0,0.04925]
[1779057149200,45.44,78017.09,0.0,-0.99972,0.0,0.04925]
[1779057149308,45.44,78017.09,0.0,-0.99972,0.0,0.04925]
[1779057149857,45.44,78016.2,0.0,-0.99973,0.0,0.04918]
[1779057153885,45.44,78020.0,0.0,-0.99972,0.0,0.04931]
[1779057154615,45.44,78020.0,0.0,-0.99972,0.0,0.04931]
[1779057154665,45.44,78020.0,0.0,-0.99972,0.0,0.04931]
[1779057154809,45.44,78020.0,0.0,-0.99972,0.0,0.04931]
[1779057154892,45.44,78023.14,0.0,-0.99972,0.0,0.04956]
[1779057161971,45.44,78022.78,0.0,-0.99972,0.0,0.04953]
[1779057166976,45.44,78018.8,0.0,-0.99972,0.0,0.04922]
[1779057171357,45.44,78018.53,0.0,-0.99972,0.0,0.0492]
[1779057171586,45.44,78018.53,0.0,-0.99972,0.0,0.0492]
[1779057171819,45.44,78018.53,0.0,-0.99972,0.0,0.0492]
[1779057171910,45.44,78018.53,0.0,-0.99972,0.0,0.0492]
[1779057172059,45.44,78018.53,0.0,-0.99972,0.0,0.0492]
[1779057180711,45.44,78017.32,0.0,-0.99973,0.0,0.0491]
[1779057180809,45.44,78017.32,0.0,-0.99973,0.0,0.0491]
[1779057180848,45.44,78017.32,0.0,-0.99973,0.0,0.0491]
[1779057180945,45.44,78017.32,0.0,-0.99973,0.0,0.0491]
[1779057181072,45.44,78017.32,0.0,-0.99973,0.0,0.0491]
[1779057182883,45.44,78015.45,0.0,-0.99973,0.0,0.04896]
[1779057182910,45.44,78009.98,0.0,-0.99973,0.0,0.04853]
[1779057183059,45.44,78009.98,0.0,-0.99973,0.0,0.04853]
[1779057183127,45.44,78009.98,0.0,-0.99973,0.0,0.04853]
[1779057183312,45.44,78009.98,0.0,-0.99973,0.0,0.04853]
[1779057186109,45.44,77999.09,0.0,-0.99973,0.0,0.0477]
[1779057187344,45.44,77999.09,0.0,-0.99973,0.0,0.0477]
[1779057187500,45.44,77999.09,0.0,-0.99973,0.0,0.0477]
[1779057187561,45.44,77999.09,0.0,-0.99973,0.0,0.0477]
[1779057187661,45.44,77996.63,0.0,-0.99973,0.0,0.04751]
[1779057192573,45.44,77995.17,0.0,-0.99974,0.0,0.0474]
[1779057192712,45.44,77995.17,0.0,-0.99974,0.0,0.0474]
[1779057192811,45.44,77995.17,0.0,-0.99974,0.0,0.0474]
[1779057192910,45.44,77994.23,0.0,-0.99974,0.0,0.04733]
[1779057199200,45.44,77994.33,0.0,-0.99974,0.0,0.04734]
[1779057205242,45.44,77994.45,0.0,-0.99974,0.0,0.04735]
[1779057206652,45.44,77994.45,0.0,-0.99974,0.0,0.04735]
[1779057206800,45.44,77994.45,0.0,-0.99974,0.0,0.04735]
[1779057206809,45.44,77994.45,0.0,-0.99974,0.0,0.04735]
[1779057206856,45.44,77994.45,0.0,-0.99974,0.0,0.04735]
[1779057211284,45.44,77995.86,0.0,-0.99974,0.0,0.0473]
[1779057214646,45.44,77995.69,0.0,-0.99974,0.0,0.04729]
[1779057214705,45.44,77995.69,0.0,-0.99974,0.0,0.04729]
[1779057214812,45.44,77995.69,0.0,-0.99974,0.0,0.04729]
[1779057214842,45.44,78003.68,0.0,-0.99973,0.0,0.04789]
[1779057215312,45.44,78011.25,0.0,-0.99973,0.0,0.04847]
[1779057217326,45.44,78010.26,0.0,-0.99973,0.0,0.0484]
[1779057220488,45.44,78009.88,0.0,-0.99973,0.0,0.04837]
[1779057220561,45.44,78009.88,0.0,-0.99973,0.0,0.04837]
[1779057220574,45.44,78009.88,0.0,-0.99973,0.0,0.04837]
[1779057220809,45.44,78009.88,0.0,-0.99973,0.0,0.04837]
[1779057220910,45.44,78009.79,0.0,-0.99973,0.0,0.04836]
[1779057223368,45.44,78019.51,0.0,-0.99973,0.0,0.04912]
[1779057224375,45.44,78022.66,0.0,-0.99972,0.0,0.04936]
[1779057225374,45.44,78022.66,0.0,-0.99972,0.0,0.04936]
[1779057225562,45.44,78022.66,0.0,-0.99972,0.0,0.04936]
[1779057226086,45.44,78022.66,0.0,-0.99972,0.0,0.04936]
[1779057225663,45.44,78021.91,0.0,-0.99972,0.0,0.0493]
[1779057226310,45.44,78021.91,0.0,-0.99972,0.0,0.0493]
[1779057231424,45.44,78025.18,0.0,-0.99972,0.0,0.04956]
[1779057232432,45.44,78028.3,0.0,-0.99972,0.0,0.04981]
[1779057234751,45.44,78029.64,0.0,-0.99972,0.0,0.04991]
[1779057234809,45.44,78029.64,0.0,-0.99972,0.0,0.04991]
[1779057234908,45.44,78029.64,0.0,-0.99972,0.0,0.04991]
[1779057235059,45.44,78029.64,0.0,-0.99972,0.0,0.04991]
[1779057234963,45.44,78029.71,0.0,-0.99972,0.0,0.04992]
[1779057240657,45.44,78029.25,0.0,-0.99972,0.0,0.04988]
[1779057240707,45.44,78029.25,0.0,-0.99972,0.0,0.04988]
[1779057240811,45.44,78029.25,0.0,-0.99972,0.0,0.04988]
[1779057240911,45.44,78029.34,0.0,-0.99972,0.0,0.04989]
[1779057246870,45.44,78029.44,0.0,-0.99972,0.0,0.0499]
[1779057246926,45.44,78029.44,0.0,-0.99972,0.0,0.0499]
[1779057247061,45.44,78029.44,0.0,-0.99972,0.0,0.0499]
[1779057246971,45.44,78029.37,0.0,-0.99972,0.0,0.04989]
[1779057253580,45.44,78032.77,0.0,-0.99972,0.0,0.05016]
[1779057254360,45.44,78032.77,0.0,-0.99972,0.0,0.05016]
[1779057254430,45.44,78032.77,0.0,-0.99972,0.0,0.05016]
[1779057254569,45.44,78032.77,0.0,-0.99972,0.0,0.05016]
[1779057254669,45.44,78032.77,0.0,-0.99972,0.0,0.05016]
[1779057256601,45.44,78041.33,0.0,-0.99971,0.0,0.05085]
[1779057257568,45.44,78041.33,0.0,-0.99971,0.0,0.05085]
[1779057257633,45.44,78041.33,0.0,-0.99971,0.0,0.05085]
[1779057257810,45.44,78041.33,0.0,-0.99971,0.0,0.05085]
[1779057257852,45.44,78044.18,0.0,-0.99971,0.0,0.05108]
[1779057261638,45.44,78048.28,0.0,-0.99971,0.0,0.05141]
[1779057262645,45.44,78054.86,0.0,-0.99971,0.0,0.05195]
[1779057263652,45.44,78065.96,0.0,-0.9997,0.0,0.05287]
[1779057264659,45.44,78068.29,0.0,-0.9997,0.0,0.05306]
[1779057266677,45.44,78071.6,0.0,-0.9997,0.0,0.05334]
[1779057267680,45.44,78079.75,0.0,-0.9997,0.0,0.05403]
[1779057268687,45.44,78082.15,0.0,-0.99969,0.0,0.05424]
[1779057269694,45.44,78088.45,0.0,-0.99969,0.0,0.05478]
[1779057274726,45.44,78085.85,0.0,-0.99969,0.0,0.05438]
[1779057274811,45.44,78085.85,0.0,-0.99969,0.0,0.05438]
[1779057274822,45.44,78085.83,0.0,-0.99969,0.0,0.05438]
[1779057281778,45.44,78085.89,0.0,-0.99969,0.0,0.05438]
[1779057283792,45.44,78075.66,0.0,-0.9997,0.0,0.05351]
[1779057284649,45.44,78075.66,0.0,-0.9997,0.0,0.05351]
[1779057284707,45.44,78075.66,0.0,-0.9997,0.0,0.05351]
[1779057284809,45.44,78075.66,0.0,-0.9997,0.0,0.05351]
[1779057284911,45.44,78075.08,0.0,-0.9997,0.0,0.05346]
[1779057285806,45.44,78078.77,0.0,-0.9997,0.0,0.05378]
[1779057286813,45.44,78080.9,0.0,-0.9997,0.0,0.05396]
[1779057287545,45.44,78080.9,0.0,-0.9997,0.0,0.05396]
[1779057287559,45.44,78080.9,0.0,-0.9997,0.0,0.05396]
[1779057289313,45.44,78080.67,0.0,-0.9997,0.0,0.05394]
[1779057289560,45.44,78080.67,0.0,-0.9997,0.0,0.05394]
[1779057289834,45.44,78080.75,0.0,-0.9997,0.0,0.05394]
[1779057292402,45.44,78080.85,0.0,-0.9997,0.0,0.05395]
[1779057292562,45.44,78080.85,0.0,-0.9997,0.0,0.05395]
[1779057297153,45.44,78081.87,0.0,-0.9997,0.0,0.05404]
[1779057297166,45.44,78081.87,0.0,-0.9997,0.0,0.05404]
[1779057297313,45.44,78080.91,0.0,-0.9997,0.0,0.05396]
[1779057297890,45.44,78081.36,0.0,-0.9997,0.0,0.054]
[1779057300142,45.44,78081.36,0.0,-0.9997,0.0,0.054]
[1779057300148,45.44,78081.36,0.0,-0.9997,0.0,0.054]
[1779057299904,45.44,78075.71,0.0,-0.9997,0.0,0.05352]
[1779057300311,45.44,78075.71,0.0,-0.9997,0.0,0.05352]
[1779057300913,45.44,78067.6,0.0,-0.9997,0.0,0.05284]
[1779057301919,45.44,78060.81,0.0,-0.99971,0.0,0.05227]
[1779057302554,45.44,78060.81,0.0,-0.99971,0.0,0.05227]
[1779057302654,45.44,78060.81,0.0,-0.99971,0.0,0.05227]
[1779057302811,45.44,78060.81,0.0,-0.99971,0.0,0.05227]
[1779057302926,45.44,78060.3,0.0,-0.99971,0.0,0.05223]
[1779057307961,45.44,78060.44,0.0,-0.99971,0.0,0.05224]
[1779057308968,45.44,78058.06,0.0,-0.99971,0.0,0.05204]
[1779057309975,45.44,78055.73,0.0,-0.99971,0.0,0.05185]
[1779057311090,45.44,78055.73,0.0,-0.99971,0.0,0.05185]
[1779057311140,45.44,78055.73,0.0,-0.99971,0.0,0.05185]
[1779057311115,45.44,78056.33,0.0,-0.99971,0.0,0.0519]
[1779057311311,45.44,78056.33,0.0,-0.99971,0.0,0.0519]
[1779057318062,45.44,78055.17,0.0,-0.99971,0.0,0.05181]
[1779057321687,45.44,78054.07,0.0,-0.99971,0.0,0.05172]
[1779057321810,45.44,78054.07,0.0,-0.99971,0.0,0.05172]
[1779057321812,45.44,78054.07,0.0,-0.99971,0.0,0.05172]
[1779057322059,45.44,78054.07,0.0,-0.99971,0.0,0.05172]
[1779057322091,45.44,78054.5,0.0,-0.99971,0.0,0.05175]
[1779057327126,45.44,78055.37,0.0,-0.99971,0.0,0.05182]
[1779057330147,45.44,78066.05,0.0,-0.9997,0.0,0.05271]
[1779057330787,45.44,78066.05,0.0,-0.9997,0.0,0.05271]
[1779057330809,45.44,78066.05,0.0,-0.9997,0.0,0.05271]
[1779057330881,45.44,78066.05,0.0,-0.9997,0.0,0.05271]
[1779057331059,45.44,78066.05,0.0,-0.9997,0.0,0.05271]
[1779057331154,45.44,78073.21,0.0,-0.9997,0.0,0.05314]
[1779057332161,45.44,78073.1,0.0,-0.9997,0.0,0.05313]
[1779057334176,45.44,78077.64,0.0,-0.9997,0.0,0.05351]
[1779057335673,45.44,78079.02,0.0,-0.9997,0.0,0.05363]
[1779057335719,45.44,78079.02,0.0,-0.9997,0.0,0.05363]
[1779057335811,45.44,78079.02,0.0,-0.9997,0.0,0.05363]
[1779057336189,45.44,78079.46,0.0,-0.9997,0.0,0.05366]
[1779057337196,45.44,78075.3,0.0,-0.9997,0.0,0.05331]
[1779057338179,45.44,78075.3,0.0,-0.9997,0.0,0.05331]
[1779057338203,45.44,78071.64,0.0,-0.9997,0.0,0.053]
[1779057338310,45.44,78071.64,0.0,-0.9997,0.0,0.053]
[1779057339210,45.44,78069.0,0.0,-0.9997,0.0,0.05278]
[1779057340103,45.44,78069.0,0.0,-0.9997,0.0,0.05278]
[1779057340217,45.44,78069.15,0.0,-0.9997,0.0,0.0528]
[1779057340311,45.44,78069.15,0.0,-0.9997,0.0,0.0528]
[1779057341224,45.44,78068.68,0.0,-0.9997,0.0,0.05276]
[1779057342388,45.44,78068.59,0.0,-0.9997,0.0,0.05275]
[1779057342564,45.44,78068.59,0.0,-0.9997,0.0,0.05275]
[1779057348303,45.44,78067.54,0.0,-0.9997,0.0,0.05266]
[1779057348310,45.44,78067.54,0.0,-0.9997,0.0,0.05266]
[1779057348351,45.44,78067.54,0.0,-0.9997,0.0,0.05266]
[1779057348560,45.44,78067.54,0.0,-0.9997,0.0,0.05266]
[1779057348602,45.44,78067.24,0.0,-0.9997,0.0,0.05264]
[1779057354315,45.44,78068.54,0.0,-0.9997,0.0,0.05274]
[1779057359350,45.44,78068.05,0.0,-0.9997,0.0,0.0527]
[1779057361644,45.44,78067.6,0.0,-0.9997,0.0,0.05267]
[1779057361739,45.44,78067.6,0.0,-0.9997,0.0,0.05267]
[1779057361808,45.44,78067.6,0.0,-0.9997,0.0,0.05267]
[1779057361909,45.44,78059.58,0.0,-0.99971,0.0,0.052]
[1779057362371,45.44,78057.71,0.0,-0.99971,0.0,0.05185]
[1779057364385,45.44,78051.6,0.0,-0.99971,0.0,0.05135]
[1779057366010,45.44,78051.6,0.0,-0.99971,0.0,0.05135]
[1779057366017,45.44,78051.6,0.0,-0.99971,0.0,0.05135]
[1779057366061,45.44,78051.6,0.0,-0.99971,0.0,0.05135]
[1779057366118,45.44,78049.97,0.0,-0.99971,0.0,0.05122]
[1779057368413,45.44,78039.03,0.0,-0.99972,0.0,0.05034]
[1779057369420,45.44,78037.96,0.0,-0.99972,0.0,0.05025]
[1779057370427,45.44,78025.6,0.0,-0.99972,0.0,0.04927]
[1779057371434,45.44,78024.57,0.0,-0.99972,0.0,0.04919]
[1779057373423,45.44,78023.76,0.0,-0.99973,0.0,0.04913]
[1779057373563,45.44,78023.76,0.0,-0.99973,0.0,0.04913]
[1779057373668,45.44,78019.18,0.0,-0.99973,0.0,0.04877]
[1779057374458,45.44,78006.63,0.0,-0.99973,0.0,0.04781]
[1779057375464,45.44,78002.0,0.0,-0.99974,0.0,0.04745]
[1779057377478,45.44,77992.89,0.0,-0.99974,0.0,0.04677]
[1779057378494,45.44,77991.11,0.0,-0.99974,0.0,0.04664]
[1779057379493,45.44,77993.79,0.0,-0.99974,0.0,0.04684]
[1779057380500,45.44,78002.32,0.0,-0.99973,0.0,0.04748]
[1779057381507,45.44,78005.78,0.0,-0.99973,0.0,0.04774]
[1779057382514,45.44,78004.72,0.0,-0.99973,0.0,0.04766]
[1779057383521,45.44,78002.24,0.0,-0.99973,0.0,0.04747]
[1779057384310,45.44,78002.24,0.0,-0.99973,0.0,0.04747]
[1779057387550,45.44,77990.44,0.0,-0.99974,0.0,0.04659]
[1779057388556,45.44,77981.47,0.0,-0.99974,0.0,0.04592]
[1779057389563,45.44,77974.52,0.0,-0.99975,0.0,0.04541]
[1779057390570,45.44,77976.3,0.0,-0.99975,0.0,0.04554]
[1779057392246,45.44,77976.3,0.0,-0.99975,0.0,0.04554]
[1779057391578,45.44,77976.41,0.0,-0.99975,0.0,0.0454]
[1779057392309,45.44,77976.41,0.0,-0.99975,0.0,0.0454]
[1779057392460,45.44,77976.41,0.0,-0.99975,0.0,0.0454]
[1779057392562,45.44,77976.41,0.0,-0.99975,0.0,0.0454]
[1779057392663,45.44,77975.83,0.0,-0.99975,0.0,0.04536]
[1779057396613,45.44,77973.28,0.0,-0.99975,0.0,0.04517]
[1779057401648,45.44,77973.01,0.0,-0.99975,0.0,0.04515]
[1779057404116,45.44,77973.0,0.0,-0.99975,0.0,0.04515]
[1779057404312,45.44,77973.26,0.0,-0.99975,0.0,0.04517]
[1779057406685,45.44,77969.34,0.0,-0.99975,0.0,0.04489]
[1779057407692,45.44,77956.89,0.0,-0.99976,0.0,0.044]
[1779057408699,45.44,77951.18,0.0,-0.99976,0.0,0.0436]
[1779057410217,45.44,77951.18,0.0,-0.99976,0.0,0.0436]
[1779057409707,45.44,77950.01,0.0,-0.99976,0.0,0.04352]
[1779057410410,45.44,77950.01,0.0,-0.99976,0.0,0.04352]
[1779057411215,45.44,77950.01,0.0,-0.99976,0.0,0.04352]
[1779057411245,45.44,77949.97,0.0,-0.99976,0.0,0.04351]
[1779057411704,45.44,77949.97,0.0,-0.99976,0.0,0.04351]
[1779057412727,45.44,77957.48,0.0,-0.99976,0.0,0.04404]
[1779057413734,45.44,77959.35,0.0,-0.99975,0.0,0.04418]
[1779057414754,45.44,77959.35,0.0,-0.99975,0.0,0.04418]
[1779057414809,45.44,77959.35,0.0,-0.99975,0.0,0.04418]
[1779057414863,45.44,77959.35,0.0,-0.99975,0.0,0.04418]
[1779057415058,45.44,77959.35,0.0,-0.99975,0.0,0.04418]
[1779057415159,45.44,77953.44,0.0,-0.99976,0.0,0.04376]
[1779057419297,45.44,77953.52,0.0,-0.99976,0.0,0.04376]
[1779057419310,45.44,77953.52,0.0,-0.99976,0.0,0.04376]
[1779057421573,45.44,77953.22,0.0,-0.99976,0.0,0.04374]
[1779057421810,45.44,77953.22,0.0,-0.99976,0.0,0.04374]
[1779057421849,45.44,77950.94,0.0,-0.99976,0.0,0.04358]
[1779057422797,45.44,77948.96,0.0,-0.99976,0.0,0.04344]
[1779057423492,45.44,77948.96,0.0,-0.99976,0.0,0.04344]
[1779057423559,45.44,77948.96,0.0,-0.99976,0.0,0.04344]
[1779057424811,45.44,77936.28,0.0,-0.99976,0.0,0.04257]
[1779057425818,45.44,77937.98,0.0,-0.99976,0.0,0.04268]
[1779057426825,45.44,77942.2,0.0,-0.99976,0.0,0.04297]
[1779057427833,45.44,77954.16,0.0,-0.99976,0.0,0.04381]
[1779057428889,45.44,77954.16,0.0,-0.99976,0.0,0.04381]
[1779057429059,45.44,77954.16,0.0,-0.99976,0.0,0.04381]
[1779057429160,45.44,77963.27,0.0,-0.99975,0.0,0.04445]
[1779057429958,45.44,77963.27,0.0,-0.99975,0.0,0.04445]
[1779057430058,45.44,77963.27,0.0,-0.99975,0.0,0.04445]
[1779057430059,45.44,77962.11,0.0,-0.99975,0.0,0.04437]
[1779057431306,45.44,77962.11,0.0,-0.99975,0.0,0.04437]
[1779057430853,45.44,77959.5,0.0,-0.99975,0.0,0.04419]
[1779057431563,45.44,77959.5,0.0,-0.99975,0.0,0.04419]
[1779057431860,45.44,77956.85,0.0,-0.99976,0.0,0.044]
[1779057433154,45.44,77956.85,0.0,-0.99976,0.0,0.044]
[1779057433309,45.44,77956.85,0.0,-0.99976,0.0,0.044]
[1779057433240,45.44,77950.53,0.0,-0.99976,0.0,0.04355]
[1779057433874,45.44,77946.03,0.0,-0.99976,0.0,0.04324]
[1779057436118,45.44,77946.4,0.0,-0.99976,0.0,0.04326]
[1779057436309,45.44,77946.4,0.0,-0.99976,0.0,0.04326]
[1779057436895,45.44,77937.94,0.0,-0.99976,0.0,0.04268]
[1779057437902,45.44,77919.62,0.0,-0.99977,0.0,0.04144]
[1779057438909,45.44,77912.03,0.0,-0.99977,0.0,0.04093]
[1779057439916,45.44,77912.13,0.0,-0.99977,0.0,0.04094]
[1779057442300,45.44,77912.07,0.0,-0.99977,0.0,0.04093]
[1779057442308,45.44,77912.07,0.0,-0.99977,0.0,0.04093]
[1779057443032,45.44,77911.86,0.0,-0.99977,0.0,0.04092]
[1779057443059,45.44,77911.86,0.0,-0.99977,0.0,0.04092]
[1779057443083,45.44,77912.02,0.0,-0.99977,0.0,0.04093]
[1779057443944,45.44,77915.16,0.0,-0.99977,0.0,0.04114]
[1779057445959,45.44,77917.67,0.0,-0.99977,0.0,0.04131]
[1779057447347,45.44,77917.67,0.0,-0.99977,0.0,0.04131]
[1779057447561,45.44,77917.32,0.0,-0.99977,0.0,0.04128]
[1779057447973,45.44,77918.77,0.0,-0.99977,0.0,0.04138]
[1779057448435,45.44,77918.77,0.0,-0.99977,0.0,0.04138]
[1779057448562,45.44,77918.77,0.0,-0.99977,0.0,0.04138]
[1779057448980,45.44,77922.52,0.0,-0.99977,0.0,0.04163]
[1779057449987,45.44,77924.56,0.0,-0.99977,0.0,0.04177]
[1779057452001,45.44,77933.29,0.0,-0.99977,0.0,0.04222]
[1779057452497,45.44,77933.29,0.0,-0.99977,0.0,0.04222]
[1779057452560,45.44,77933.29,0.0,-0.99977,0.0,0.04222]
[1779057452855,45.44,77933.29,0.0,-0.99977,0.0,0.04222]
[1779057453061,45.44,77933.29,0.0,-0.99977,0.0,0.04222]
[1779057453151,45.44,77939.77,0.0,-0.99976,0.0,0.04266]
[1779057454204,45.44,77939.77,0.0,-0.99976,0.0,0.04266]
[1779057454309,45.44,77939.77,0.0,-0.99976,0.0,0.04266]
[1779057454276,45.44,77934.51,0.0,-0.99977,0.0,0.0423]
[1779057455022,45.44,77929.51,0.0,-0.99977,0.0,0.04196]
[1779057458043,45.44,77931.1,0.0,-0.99977,0.0,0.04207]
[1779057459234,45.44,77931.1,0.0,-0.99977,0.0,0.04207]
[1779057459308,45.44,77931.1,0.0,-0.99977,0.0,0.04207]
[1779057460057,45.44,77943.6,0.0,-0.99976,0.0,0.04293]
[1779057461064,45.44,77949.0,0.0,-0.99976,0.0,0.0433]
[1779057461639,45.44,77949.0,0.0,-0.99976,0.0,0.0433]
[1779057461811,45.44,77949.0,0.0,-0.99976,0.0,0.0433]
[1779057462071,45.44,77952.56,0.0,-0.99976,0.0,0.04355]
[1779057463309,45.44,77952.56,0.0,-0.99976,0.0,0.04355]
[1779057463078,45.44,77954.48,0.0,-0.99976,0.0,0.04369]
[1779057464085,45.44,77954.93,0.0,-0.99976,0.0,0.04372]
[1779057468810,45.44,77953.91,0.0,-0.99976,0.0,0.04365]
[1779057469059,45.44,77953.91,0.0,-0.99976,0.0,0.04365]
[1779057470127,45.44,77951.3,0.0,-0.99976,0.0,0.04346]
[1779057471134,45.44,77955.72,0.0,-0.99976,0.0,0.04377]
[1779057472096,45.44,77955.72,0.0,-0.99976,0.0,0.04377]
[1779057472308,45.44,77955.72,0.0,-0.99976,0.0,0.04377]
[1779057472141,45.44,77961.1,0.0,-0.99975,0.0,0.04415]
[1779057474155,45.44,77963.34,0.0,-0.99975,0.0,0.04431]
[1779057475162,45.44,77965.65,0.0,-0.99975,0.0,0.04448]
[1779057476169,45.44,77963.04,0.0,-0.99975,0.0,0.04429]
[1779057477322,45.44,77963.04,0.0,-0.99975,0.0,0.04429]
[1779057477559,45.44,77961.8,0.0,-0.99975,0.0,0.0442]
[1779057479672,45.44,77963.61,0.0,-0.99975,0.0,0.04433]
[1779057479809,45.44,77963.61,0.0,-0.99975,0.0,0.04433]
[1779057480198,45.44,77964.72,0.0,-0.99975,0.0,0.04441]
[1779057481205,45.44,77955.45,0.0,-0.99976,0.0,0.04375]
[1779057482212,45.44,77953.15,0.0,-0.99976,0.0,0.04359]
[1779057483219,45.44,77956.07,0.0,-0.99976,0.0,0.0438]
[1779057488254,45.44,77954.09,0.0,-0.99976,0.0,0.04366]
[1779057491309,45.44,77953.61,0.0,-0.99976,0.0,0.04362]
[1779057494086,45.44,77953.68,0.0,-0.99976,0.0,0.04363]
[1779057494309,45.44,77953.68,0.0,-0.99976,0.0,0.04363]
[1779057494332,45.44,77954.2,0.0,-0.99976,0.0,0.04367]
[1779057497317,45.44,77956.52,0.0,-0.99976,0.0,0.04383]
[1779057500957,45.44,77956.77,0.0,-0.99976,0.0,0.04385]
[1779057501059,45.44,77956.77,0.0,-0.99976,0.0,0.04385]
[1779057501346,45.44,77952.06,0.0,-0.99976,0.0,0.04352]
[1779057505374,45.44,77946.78,0.0,-0.99976,0.0,0.04315]
[1779057506577,45.44,77946.7,0.0,-0.99976,0.0,0.04314]
[1779057506808,45.44,77946.7,0.0,-0.99976,0.0,0.04314]
[1779057507388,45.44,77946.78,0.0,-0.99976,0.0,0.04315]
[1779057511308,45.44,77948.57,0.0,-0.99976,0.0,0.04327]
[1779057514340,45.44,77950.41,0.0,-0.99976,0.0,0.04326]
[1779057514390,45.44,77958.23,0.0,-0.99976,0.0,0.0438]
[1779057514464,45.44,77958.23,0.0,-0.99976,0.0,0.0438]
[1779057514561,45.44,77958.23,0.0,-0.99976,0.0,0.0438]
[1779057514615,45.44,77960.83,0.0,-0.99976,0.0,0.04399]
[1779057516451,45.44,77966.99,0.0,-0.99975,0.0,0.04443]
[1779057518771,45.44,77968.69,0.0,-0.99975,0.0,0.04455]
[1779057519137,45.44,77968.69,0.0,-0.99975,0.0,0.04455]
[1779057519238,45.44,77967.96,0.0,-0.99975,0.0,0.0445]
[1779057520166,45.44,77967.96,0.0,-0.99975,0.0,0.0445]
[1779057521486,45.44,77977.7,0.0,-0.99975,0.0,0.0452]
[1779057522493,45.44,77983.91,0.0,-0.99975,0.0,0.04565]
[1779057523500,45.44,77988.3,0.0,-0.99974,0.0,0.04597]
[1779057526511,45.44,77989.34,0.0,-0.99974,0.0,0.04605]
[1779057526560,45.44,77989.34,0.0,-0.99974,0.0,0.04605]
[1779057526838,45.44,77989.34,0.0,-0.99974,0.0,0.04605]
[1779057527058,45.44,77989.34,0.0,-0.99974,0.0,0.04605]
[1779057527096,45.44,77988.14,0.0,-0.99974,0.0,0.04596]
[1779057531556,45.44,77984.46,0.0,-0.99975,0.0,0.04569]
[1779057533104,45.44,77984.46,0.0,-0.99975,0.0,0.04569]
[1779057533308,45.44,77984.46,0.0,-0.99975,0.0,0.04569]
[1779057534577,45.44,77980.41,0.0,-0.99975,0.0,0.04539]
[1779057539612,45.44,77982.06,0.0,-0.99975,0.0,0.04551]
[1779057540619,45.44,77979.09,0.0,-0.99975,0.0,0.0453]
[1779057542123,45.44,77979.09,0.0,-0.99975,0.0,0.0453]
[1779057542309,45.44,77979.09,0.0,-0.99975,0.0,0.0453]
[1779057542703,45.44,77978.81,0.0,-0.99975,0.0,0.04528]
[1779057542809,45.44,77978.81,0.0,-0.99975,0.0,0.04528]
[1779057542899,45.44,77979.7,0.0,-0.99975,0.0,0.04534]
[1779057548675,45.44,77978.39,0.0,-0.99975,0.0,0.04525]
[1779057551568,45.44,77979.68,0.0,-0.99975,0.0,0.04534]
[1779057551809,45.44,77979.68,0.0,-0.99975,0.0,0.04534]
[1779057551909,45.44,77982.68,0.0,-0.99975,0.0,0.04556]
[1779057552703,45.44,77985.59,0.0,-0.99974,0.0,0.04577]
[1779057555724,45.44,77994.48,0.0,-0.99974,0.0,0.04643]
[1779057556731,45.44,78017.29,0.0,-0.99973,0.0,0.04815]
[1779057557738,45.44,78022.98,0.0,-0.99973,0.0,0.04859]
[1779057558745,45.44,78023.51,0.0,-0.99973,0.0,0.04863]
[1779057561766,45.44,78021.02,0.0,-0.99973,0.0,0.04844]
[1779057563780,45.44,78027.91,0.0,-0.99973,0.0,0.04897]
[1779057565578,45.44,78027.92,0.0,-0.99973,0.0,0.04897]
[1779057565812,45.44,78027.92,0.0,-0.99973,0.0,0.04897]
[1779057566190,45.44,78027.92,0.0,-0.99973,0.0,0.04897]
[1779057566310,45.44,78027.92,0.0,-0.99973,0.0,0.04897]
[1779057566411,45.44,78028.1,0.0,-0.99973,0.0,0.04899]
[1779057569822,45.44,78033.43,0.0,-0.99972,0.0,0.04941]
[1779057571222,45.44,78033.43,0.0,-0.99972,0.0,0.04941]
[1779057571308,45.44,78033.43,0.0,-0.99972,0.0,0.04941]
[1779057573850,45.44,78027.59,0.0,-0.99973,0.0,0.04879]
[1779057574559,45.44,78027.59,0.0,-0.99973,0.0,0.04879]
[1779057574635,45.44,78027.59,0.0,-0.99973,0.0,0.04879]
[1779057574810,45.44,78027.59,0.0,-0.99973,0.0,0.04879]
[1779057574857,45.44,78027.82,0.0,-0.99973,0.0,0.04881]
[1779057576872,45.44,78025.27,0.0,-0.99973,0.0,0.04861]
[1779057581456,45.44,78024.57,0.0,-0.99973,0.0,0.04855]
[1779057581555,45.44,78023.83,0.0,-0.99973,0.0,0.0485]
[1779057581562,45.44,78023.83,0.0,-0.99973,0.0,0.0485]
[1779057581808,45.44,78023.83,0.0,-0.99973,0.0,0.0485]
[1779057581907,45.44,78023.88,0.0,-0.99973,0.0,0.0485]
[1779057582914,45.44,78016.34,0.0,-0.99973,0.0,0.04792]
[1779057583921,45.44,78015.68,0.0,-0.99973,0.0,0.04787]
[1779057584621,45.44,78015.68,0.0,-0.99973,0.0,0.04787]
[1779057584809,45.44,78015.68,0.0,-0.99973,0.0,0.04787]
[1779057584928,45.44,78011.44,0.0,-0.99973,0.0,0.04755]
[1779057588956,45.44,78009.02,0.0,-0.99974,0.0,0.04736]
[1779057590056,45.44,78009.02,0.0,-0.99974,0.0,0.04736]
[1779057590312,45.44,78009.02,0.0,-0.99974,0.0,0.04736]
[1779057590324,45.44,78009.02,0.0,-0.99974,0.0,0.04736]
[1779057590356,45.44,78009.02,0.0,-0.99974,0.0,0.04736]
[1779057590560,45.44,78009.02,0.0,-0.99974,0.0,0.04736]
[1779057594998,45.44,78006.15,0.0,-0.99974,0.0,0.04715]
[1779057597010,45.44,78005.87,0.0,-0.99974,0.0,0.04713]
[1779057597067,45.44,78005.87,0.0,-0.99974,0.0,0.04713]
[1779057603066,45.44,78004.68,0.0,-0.99974,0.0,0.04704]
[1779057603982,45.44,78004.68,0.0,-0.99974,0.0,0.04704]
[1779057604058,45.44,78004.68,0.0,-0.99974,0.0,0.04704]
[1779057604545,45.44,78005.59,0.0,-0.99974,0.0,0.04711]
[1779057604560,45.44,78005.59,0.0,-0.99974,0.0,0.04711]
[1779057605081,45.44,78012.59,0.0,-0.99973,0.0,0.04764]
[1779057606088,45.44,78021.16,0.0,-0.99973,0.0,0.04829]
[1779057607457,45.44,78021.16,0.0,-0.99973,0.0,0.04829]
[1779057607510,45.44,78026.09,0.0,-0.99973,0.0,0.04867]
[1779057607561,45.44,78026.09,0.0,-0.99973,0.0,0.04867]
[1779057610743,45.44,78027.78,0.0,-0.99973,0.0,0.0488]
[1779057610809,45.44,78027.78,0.0,-0.99973,0.0,0.0488]
[1779057611125,45.44,78028.6,0.0,-0.99973,0.0,0.04887]
[1779057612130,45.44,78033.67,0.0,-0.99972,0.0,0.04926]
[1779057613137,45.44,78036.64,0.0,-0.99972,0.0,0.0495]
[1779057613669,45.44,78036.64,0.0,-0.99972,0.0,0.0495]
[1779057613810,45.44,78036.64,0.0,-0.99972,0.0,0.0495]
[1779057619179,45.44,78035.76,0.0,-0.99972,0.0,0.04943]
[1779057619652,45.44,78035.76,0.0,-0.99972,0.0,0.04943]
[1779057619789,45.44,78035.76,0.0,-0.99972,0.0,0.04943]
[1779057619813,45.44,78035.76,0.0,-0.99972,0.0,0.04943]
[1779057619913,45.44,78035.76,0.0,-0.99972,0.0,0.04943]
[1779057625221,45.44,78035.59,0.0,-0.99972,0.0,0.04941]
[1779057630258,45.44,78035.35,0.0,-0.99972,0.0,0.0494]
[1779057635293,45.44,78031.02,0.0,-0.99973,0.0,0.0489]
[1779057636016,45.44,78031.02,0.0,-0.99973,0.0,0.0489]
[1779057636058,45.44,78031.02,0.0,-0.99973,0.0,0.0489]
[1779057636203,45.44,78031.02,0.0,-0.99973,0.0,0.0489]
[1779057636311,45.44,78031.02,0.0,-0.99973,0.0,0.0489]
[1779057636356,45.44,78029.96,0.0,-0.99973,0.0,0.04881]
[1779057640420,45.44,78030.38,0.0,-0.99973,0.0,0.04885]
[1779057645324,45.44,78032.68,0.0,-0.99973,0.0,0.04903]
[1779057646370,45.44,78035.83,0.0,-0.99972,0.0,0.04927]
[1779057647377,45.44,78039.16,0.0,-0.99972,0.0,0.04953]
[1779057649391,45.44,78045.72,0.0,-0.99972,0.0,0.05005]
[1779057650398,45.44,78057.16,0.0,-0.99971,0.0,0.05097]
[1779057651408,45.44,78062.41,0.0,-0.99971,0.0,0.0514]
[1779057652413,45.44,78072.91,0.0,-0.99971,0.0,0.05226]
[1779057653420,45.44,78073.7,0.0,-0.99971,0.0,0.05233]
[1779057655439,45.44,78070.03,0.0,-0.99971,0.0,0.05202]
[1779057656446,45.44,78067.24,0.0,-0.99971,0.0,0.05179]
[1779057657806,45.44,78067.03,0.0,-0.99971,0.0,0.05178]
[1779057658059,45.44,78067.03,0.0,-0.99971,0.0,0.05178]
[1779057658153,45.44,78067.03,0.0,-0.99971,0.0,0.05178]
[1779057658310,45.44,78067.03,0.0,-0.99971,0.0,0.05178]
[1779057658460,45.44,78066.85,0.0,-0.99971,0.0,0.05176]
[1779057660474,45.44,78063.91,0.0,-0.99971,0.0,0.05152]
[1779057661481,45.44,78056.18,0.0,-0.99971,0.0,0.05089]
[1779057662311,45.44,78056.18,0.0,-0.99971,0.0,0.05089]
[1779057662562,45.44,78056.18,0.0,-0.99971,0.0,0.05089]
[1779057662488,45.44,78055.73,0.0,-0.99971,0.0,0.05086]
[1779057665509,45.44,78052.63,0.0,-0.99972,0.0,0.05061]
[1779057666516,45.44,78033.02,0.0,-0.99973,0.0,0.04905]
[1779057667523,45.44,78040.48,0.0,-0.99972,0.0,0.04964]
[1779057668530,45.44,78044.0,0.0,-0.99972,0.0,0.04992]
[1779057669537,45.44,78047.65,0.0,-0.99972,0.0,0.05021]
[1779057669746,45.44,78047.65,0.0,-0.99972,0.0,0.05021]
[1779057669808,45.44,78047.65,0.0,-0.99972,0.0,0.05021]
[1779057670200,45.44,78047.65,0.0,-0.99972,0.0,0.05021]
[1779057670312,45.44,78047.65,0.0,-0.99972,0.0,0.05021]
[1779057670544,45.44,78043.0,0.0,-0.99972,0.0,0.04984]
[1779057671017,45.44,78043.0,0.0,-0.99972,0.0,0.04984]
[1779057671060,45.44,78043.0,0.0,-0.99972,0.0,0.04984]
[1779057671551,45.44,78046.96,0.0,-0.99972,0.0,0.05015]
[1779057672558,45.44,78044.28,0.0,-0.99972,0.0,0.04994]
[1779057673283,45.44,78044.28,0.0,-0.99972,0.0,0.04994]
[1779057673312,45.44,78044.28,0.0,-0.99972,0.0,0.04994]
[1779057673525,45.44,78044.28,0.0,-0.99972,0.0,0.04994]
[1779057673567,45.44,78044.28,0.0,-0.99972,0.0,0.04994]
[1779057673565,45.44,78037.29,0.0,-0.99972,0.0,0.04939]
[1779057677337,45.44,78038.5,0.0,-0.99972,0.0,0.04948]
[1779057677563,45.44,78038.5,0.0,-0.99972,0.0,0.04948]
[1779057682628,45.44,78041.08,0.0,-0.99972,0.0,0.04969]
[1779057684279,45.44,78041.08,0.0,-0.99972,0.0,0.04969]
[1779057684310,45.44,78041.08,0.0,-0.99972,0.0,0.04969]
[1779057684703,45.44,78041.47,0.0,-0.99972,0.0,0.04972]
[1779057684809,45.44,78041.47,0.0,-0.99972,0.0,0.04972]
[1779057684909,45.44,78041.97,0.0,-0.99972,0.0,0.04976]
[1779057690684,45.44,78039.9,0.0,-0.99972,0.0,0.04959]
[1779057691732,45.44,78039.9,0.0,-0.99972,0.0,0.04959]
[1779057691808,45.44,78039.9,0.0,-0.99972,0.0,0.04959]
[1779057691878,45.44,78033.02,0.0,-0.99973,0.0,0.04889]
[1779057697733,45.44,78033.21,0.0,-0.99973,0.0,0.04891]
[1779057702768,45.44,78032.27,0.0,-0.99973,0.0,0.04883]
[1779057703633,45.44,78032.27,0.0,-0.99973,0.0,0.04883]
[1779057703809,45.44,78032.27,0.0,-0.99973,0.0,0.04883]
[1779057704215,45.44,78032.27,0.0,-0.99973,0.0,0.04883]
[1779057704310,45.44,78032.27,0.0,-0.99973,0.0,0.04883]
[1779057704375,45.44,78029.78,0.0,-0.99973,0.0,0.04864]
[1779057708627,45.44,78029.15,0.0,-0.99973,0.0,0.04859]
[1779057708808,45.44,78027.56,0.0,-0.99973,0.0,0.04847]
[1779057708810,45.44,78024.78,0.0,-0.99973,0.0,0.04825]
[1779057712910,45.44,78025.08,0.0,-0.99973,0.0,0.04828]
[1779057713060,45.44,78025.08,0.0,-0.99973,0.0,0.04828]
[1779057713122,45.44,78025.28,0.0,-0.99973,0.0,0.04829]
[1779057714434,45.44,78025.28,0.0,-0.99973,0.0,0.04829]
[1779057714568,45.44,78025.28,0.0,-0.99973,0.0,0.04829]
[1779057719887,45.44,78024.89,0.0,-0.99973,0.0,0.04826]
[1779057723137,45.44,78024.89,0.0,-0.99973,0.0,0.04826]
[1779057723311,45.44,78024.89,0.0,-0.99973,0.0,0.04826]
[1779057723528,45.44,78024.89,0.0,-0.99973,0.0,0.04826]
[1779057723563,45.44,78024.89,0.0,-0.99973,0.0,0.04826]
[1779057723553,45.44,78025.22,0.0,-0.99973,0.0,0.04829]
[1779057728950,45.44,78024.01,0.0,-0.99973,0.0,0.0482]
[1779057733985,45.44,78024.06,0.0,-0.99973,0.0,0.0482]
[1779057739020,45.44,78023.35,0.0,-0.99973,0.0,0.04814]
[1779057740567,45.44,78023.35,0.0,-0.99973,0.0,0.04814]
[1779057740809,45.44,78023.35,0.0,-0.99973,0.0,0.04814]
[1779057744055,45.44,78020.96,0.0,-0.99973,0.0,0.04796]
[1779057747136,45.44,78021.15,0.0,-0.99973,0.0,0.04798]
[1779057747310,45.44,78021.15,0.0,-0.99973,0.0,0.04798]
[1779057747690,45.44,78020.73,0.0,-0.99973,0.0,0.04794]
[1779057747810,45.44,78020.73,0.0,-0.99973,0.0,0.04794]
[1779057748083,45.44,78020.94,0.0,-0.99973,0.0,0.04796]
[1779057753120,45.44,78020.48,0.0,-0.99973,0.0,0.04777]
[1779057757528,45.44,78020.36,0.0,-0.99973,0.0,0.04776]
[1779057757563,45.44,78020.36,0.0,-0.99973,0.0,0.04776]
[1779057763169,45.44,78020.89,0.0,-0.99973,0.0,0.0478]
[1779057763313,45.44,78020.89,0.0,-0.99973,0.0,0.0478]
[1779057763702,45.44,78019.51,0.0,-0.99973,0.0,0.04769]
[1779057763808,45.44,78019.51,0.0,-0.99973,0.0,0.04769]
[1779057764196,45.44,78017.79,0.0,-0.99973,0.0,0.04756]
[1779057766211,45.44,78014.92,0.0,-0.99974,0.0,0.04735]
[1779057771246,45.44,78014.54,0.0,-0.99974,0.0,0.04732]
[1779057772927,45.44,78014.4,0.0,-0.99974,0.0,0.04731]
[1779057773059,45.44,78014.4,0.0,-0.99974,0.0,0.04731]
[1779057779304,45.44,78014.58,0.0,-0.99974,0.0,0.04732]
[1779057784339,45.44,78014.62,0.0,-0.99974,0.0,0.04732]
[1779057789032,45.44,78014.92,0.0,-0.99974,0.0,0.04735]
[1779057789060,45.44,78014.92,0.0,-0.99974,0.0,0.04735]
[1779057789648,45.44,78014.92,0.0,-0.99974,0.0,0.04735]
[1779057789374,45.44,78014.88,0.0,-0.99974,0.0,0.04734]
[1779057789809,45.44,78014.88,0.0,-0.99974,0.0,0.04734]
[1779057797430,45.44,78015.01,0.0,-0.99974,0.0,0.04735]
[1779057805486,45.44,78014.9,0.0,-0.99974,0.0,0.04734]
[1779057811177,45.44,78014.84,0.0,-0.99974,0.0,0.04734]
[1779057811308,45.44,78014.84,0.0,-0.99974,0.0,0.04734]
[1779057812006,45.44,78014.89,0.0,-0.99974,0.0,0.04719]
[1779057812063,45.44,78014.89,0.0,-0.99974,0.0,0.04719]
[1779057812535,45.44,78014.9,0.0,-0.99974,0.0,0.04719]
[1779057818577,45.44,78015.87,0.0,-0.99974,0.0,0.04726]
[1779057822605,45.44,78017.91,0.0,-0.99973,0.0,0.04742]
[1779057823684,45.44,78017.91,0.0,-0.99973,0.0,0.04742]
[1779057823727,45.44,78021.1,0.0,-0.99973,0.0,0.04766]
[1779057823809,45.44,78021.1,0.0,-0.99973,0.0,0.04766]
[1779057829164,45.44,78021.74,0.0,-0.99973,0.0,0.04771]
[1779057829308,45.44,78021.74,0.0,-0.99973,0.0,0.04771]
[1779057829535,45.44,78021.74,0.0,-0.99973,0.0,0.04771]
[1779057829562,45.44,78021.74,0.0,-0.99973,0.0,0.04771]
[1779057829654,45.44,78021.97,0.0,-0.99973,0.0,0.04773]
[1779057830661,45.44,78016.98,0.0,-0.99974,0.0,0.04735]
[1779057835697,45.44,78016.35,0.0,-0.99974,0.0,0.0473]
[1779057836265,45.44,78016.35,0.0,-0.99974,0.0,0.0473]
[1779057836308,45.44,78016.35,0.0,-0.99974,0.0,0.0473]
[1779057838718,45.44,78013.98,0.0,-0.99974,0.0,0.04712]
[1779057843753,45.44,78014.73,0.0,-0.99974,0.0,0.04718]
[1779057848788,45.44,78014.59,0.0,-0.99974,0.0,0.04717]
[1779057850662,45.44,78014.59,0.0,-0.99974,0.0,0.04717]
[1779057850730,45.44,78014.59,0.0,-0.99974,0.0,0.04717]
[1779057850763,45.44,78008.12,0.0,-0.99974,0.0,0.04668]
[1779057850806,45.44,78003.93,0.0,-0.99974,0.0,0.04637]
[1779057851813,45.44,78001.04,0.0,-0.99974,0.0,0.04615]
[1779057853331,45.44,78001.04,0.0,-0.99974,0.0,0.04615]
[1779057853569,45.44,78001.04,0.0,-0.99974,0.0,0.04615]
[1779057853581,45.44,78001.01,0.0,-0.99974,0.0,0.04615]
[1779057856848,45.44,77995.84,0.0,-0.99974,0.0,0.04577]
[1779057858457,45.44,77995.84,0.0,-0.99974,0.0,0.04577]
[1779057858561,45.44,77995.84,0.0,-0.99974,0.0,0.04577]
[1779057862799,45.44,77995.95,0.0,-0.99974,0.0,0.04578]
[1779057862808,45.44,77995.95,0.0,-0.99974,0.0,0.04578]
[1779057863077,45.44,77995.95,0.0,-0.99974,0.0,0.04578]
[1779057863309,45.44,77995.95,0.0,-0.99974,0.0,0.04578]
[1779057863410,45.44,77996.81,0.0,-0.99974,0.0,0.04584]
[1779057866358,45.44,77996.81,0.0,-0.99974,0.0,0.04584]
[1779057866573,45.44,77996.81,0.0,-0.99974,0.0,0.04584]
[1779057866918,45.44,78003.52,0.0,-0.99974,0.0,0.04634]
[1779057868454,45.44,78003.52,0.0,-0.99974,0.0,0.04634]
[1779057868561,45.44,78003.52,0.0,-0.99974,0.0,0.04634]
[1779057868662,45.44,78005.23,0.0,-0.99974,0.0,0.04646]
[1779057872960,45.44,78006.09,0.0,-0.99974,0.0,0.04637]
[1779057877268,45.44,78006.54,0.0,-0.99974,0.0,0.04641]
[1779057882325,45.44,78007.2,0.0,-0.99974,0.0,0.04646]
[1779057884561,45.44,78007.69,0.0,-0.99974,0.0,0.04649]
[1779057886051,45.44,78010.27,0.0,-0.99974,0.0,0.04669]
[1779057892093,45.44,78010.31,0.0,-0.99974,0.0,0.04669]
[1779057897128,45.44,78010.29,0.0,-0.99974,0.0,0.04669]
[1779057902910,45.44,78009.85,0.0,-0.99974,0.0,0.04666]
[1779057903071,45.44,78009.85,0.0,-0.99974,0.0,0.04666]
[1779057903170,45.44,78010.09,0.0,-0.99974,0.0,0.04667]
[1779057904165,45.44,78010.09,0.0,-0.99974,0.0,0.04667]
[1779057904294,45.44,78010.09,0.0,-0.99974,0.0,0.04667]
[1779057904919,45.44,78009.09,0.0,-0.99974,0.0,0.0466]
[1779057905184,45.44,77986.57,0.0,-0.99975,0.0,0.04494]
[1779057906191,45.44,77975.06,0.0,-0.99975,0.0,0.04412]
[1779057907198,45.44,77970.47,0.0,-0.99976,0.0,0.0438]
[1779057908569,45.44,77970.47,0.0,-0.99976,0.0,0.0438]
[1779057908654,45.44,77963.87,0.0,-0.99976,0.0,0.04333]
[1779057912233,45.44,77962.97,0.0,-0.99976,0.0,0.04327]
[1779057914247,45.44,77960.39,0.0,-0.99976,0.0,0.04309]
[1779057919286,45.44,77957.76,0.0,-0.99976,0.0,0.04291]
[1779057921731,45.44,77956.58,0.0,-0.99976,0.0,0.04283]
[1779057921818,45.44,77956.58,0.0,-0.99976,0.0,0.04283]
[1779057921832,45.44,77955.75,0.0,-0.99976,0.0,0.04277]
[1779057922557,45.44,77955.75,0.0,-0.99976,0.0,0.04277]
[1779057922809,45.44,77955.75,0.0,-0.99976,0.0,0.04277]
[1779057928349,45.44,77955.4,0.0,-0.99976,0.0,0.04274]
[1779057933383,45.44,77955.33,0.0,-0.99976,0.0,0.0426]
[1779057938418,45.44,77955.18,0.0,-0.99976,0.0,0.04259]
[1779057942571,45.44,77956.18,0.0,-0.99976,0.0,0.04266]
[1779057942808,45.44,77956.18,0.0,-0.99976,0.0,0.04266]
[1779057942575,45.44,77961.8,0.0,-0.99976,0.0,0.04304]
[1779057943453,45.44,77964.1,0.0,-0.99976,0.0,0.0432]
[1779057944144,45.44,77964.1,0.0,-0.99976,0.0,0.0432]
[1779057944309,45.44,77964.1,0.0,-0.99976,0.0,0.0432]
[1779057946474,45.44,77961.23,0.0,-0.99976,0.0,0.043]
[1779057950504,45.44,77966.95,0.0,-0.99976,0.0,0.0434]
[1779057952518,45.44,77972.21,0.0,-0.99976,0.0,0.04377]
[1779057953796,45.44,77972.21,0.0,-0.99976,0.0,0.04377]
[1779057953809,45.44,77972.21,0.0,-0.99976,0.0,0.04377]
[1779057953525,45.44,77974.24,0.0,-0.99976,0.0,0.04392]
[1779057954808,45.44,77974.24,0.0,-0.99976,0.0,0.04392]
[1779057954532,45.44,77974.31,0.0,-0.99976,0.0,0.04392]
[1779057955058,45.44,77974.31,0.0,-0.99976,0.0,0.04392]
[1779057960574,45.44,77974.6,0.0,-0.99976,0.0,0.04394]
[1779057964602,45.44,77976.57,0.0,-0.99975,0.0,0.04408]
[1779057965708,45.44,77976.57,0.0,-0.99975,0.0,0.04408]
[1779057965808,45.44,77976.57,0.0,-0.99975,0.0,0.04408]
[1779057965749,45.44,77976.4,0.0,-0.99975,0.0,0.04407]
[1779057967636,45.44,77976.47,0.0,-0.99975,0.0,0.04407]
[1779057967808,45.44,77976.47,0.0,-0.99975,0.0,0.04407]
[1779057967737,45.44,77971.37,0.0,-0.99976,0.0,0.04371]
[1779057968630,45.44,77967.56,0.0,-0.99976,0.0,0.04345]
[1779057969637,45.44,77964.53,0.0,-0.99976,0.0,0.04323]
[1779057970041,45.44,77964.53,0.0,-0.99976,0.0,0.04323]
[1779057970071,45.44,77964.53,0.0,-0.99976,0.0,0.04323]
[1779057970092,45.44,77964.53,0.0,-0.99976,0.0,0.04323]
[1779057970308,45.44,77964.53,0.0,-0.99976,0.0,0.04323]
[1779057970644,45.44,77964.04,0.0,-0.99976,0.0,0.0432]
[1779057975690,45.44,77963.83,0.0,-0.99976,0.0,0.04319]
[1779057975812,45.44,77963.83,0.0,-0.99976,0.0,0.04319]
[1779057975786,45.44,77963.77,0.0,-0.99976,0.0,0.04318]
[1779057976269,45.44,77963.77,0.0,-0.99976,0.0,0.04318]
[1779057976309,45.44,77963.77,0.0,-0.99976,0.0,0.04318]
[1779057978700,45.44,77967.47,0.0,-0.99976,0.0,0.04344]
[1779057980180,45.44,77968.54,0.0,-0.99976,0.0,0.04351]
[1779057980309,45.44,77968.54,0.0,-0.99976,0.0,0.04351]
[1779057981721,45.44,77973.38,0.0,-0.99976,0.0,0.04386]
[1779057982391,45.44,77973.38,0.0,-0.99976,0.0,0.04386]
[1779057982565,45.44,77973.38,0.0,-0.99976,0.0,0.04386]
[1779057982728,45.44,77978.94,0.0,-0.99975,0.0,0.04425]
[1779057984214,45.44,77979.22,0.0,-0.99975,0.0,0.04427]
[1779057984310,45.44,77979.22,0.0,-0.99975,0.0,0.04427]
[1779057991791,45.44,77980.03,0.0,-0.99975,0.0,0.04418]
[1779057996828,45.44,77978.69,0.0,-0.99975,0.0,0.04409]
[1779057998431,45.44,77978.74,0.0,-0.99975,0.0,0.04409]
[1779057998562,45.44,77978.74,0.0,-0.99975,0.0,0.04409]
[1779057998659,45.44,77978.74,0.0,-0.99975,0.0,0.04409]
[1779057999189,45.44,77978.74,0.0,-0.99975,0.0,0.04409]
[1779057999310,45.44,77978.74,0.0,-0.99975,0.0,0.04409]
[1779058001863,45.44,77980.62,0.0,-0.99975,0.0,0.04422]
[1779058006898,45.44,77985.21,0.0,-0.99975,0.0,0.04455]
[1779058007047,45.44,77985.21,0.0,-0.99975,0.0,0.04455]
[1779058007058,45.44,77985.21,0.0,-0.99975,0.0,0.04455]
[1779058008020,45.44,77985.21,0.0,-0.99975,0.0,0.04455]
[1779058008059,45.44,77985.21,0.0,-0.99975,0.0,0.04455]
[1779058008912,45.44,77984.93,0.0,-0.99975,0.0,0.04453]
[1779058014954,45.44,77980.86,0.0,-0.99975,0.0,0.04424]
[1779058016656,45.44,77980.86,0.0,-0.99975,0.0,0.04424]
[1779058016808,45.44,77980.86,0.0,-0.99975,0.0,0.04424]
[1779058016824,45.44,77980.25,0.0,-0.99975,0.0,0.0442]
[1779058017722,45.44,77980.25,0.0,-0.99975,0.0,0.0442]
[1779058017809,45.44,77980.25,0.0,-0.99975,0.0,0.0442]
[1779058022852,45.44,77979.81,0.0,-0.99975,0.0,0.04416]
[1779058022904,45.44,77994.1,0.0,-0.99975,0.0,0.04519]
[1779058023063,45.44,77994.1,0.0,-0.99975,0.0,0.04519]
[1779058023146,45.44,77999.29,0.0,-0.99975,0.0,0.04557]
[1779058024886,45.44,77999.29,0.0,-0.99975,0.0,0.04557]
[1779058024018,45.44,77997.03,0.0,-0.99975,0.0,0.0454]
[1779058025059,45.44,77997.03,0.0,-0.99975,0.0,0.0454]
[1779058029053,45.44,78001.56,0.0,-0.99974,0.0,0.04574]
[1779058030205,45.44,78001.56,0.0,-0.99974,0.0,0.04574]
[1779058030310,45.44,78001.56,0.0,-0.99974,0.0,0.04574]
[1779058030409,45.44,77996.99,0.0,-0.99975,0.0,0.0454]
[1779058031067,45.44,77989.93,0.0,-0.99975,0.0,0.04489]
[1779058032441,45.44,77989.93,0.0,-0.99975,0.0,0.04489]
[1779058032562,45.44,77989.93,0.0,-0.99975,0.0,0.04489]
[1779058032663,45.44,77988.26,0.0,-0.99975,0.0,0.04477]
[1779058038116,45.44,77987.56,0.0,-0.99975,0.0,0.04472]
[1779058043151,45.44,77989.08,0.0,-0.99975,0.0,0.04483]
[1779058047565,45.44,77988.7,0.0,-0.99975,0.0,0.0448]
[1779058047823,45.44,77988.7,0.0,-0.99975,0.0,0.0448]
[1779058047909,45.44,77988.66,0.0,-0.99975,0.0,0.0448]
[1779058048781,45.44,77988.66,0.0,-0.99975,0.0,0.0448]
[1779058048808,45.44,77988.66,0.0,-0.99975,0.0,0.0448]
[1779058054228,45.44,77988.52,0.0,-0.99975,0.0,0.04464]
[1779058059264,45.44,77988.48,0.0,-0.99975,0.0,0.04464]
[1779058061765,45.44,77987.01,0.0,-0.99975,0.0,0.04453]
[1779058061811,45.44,77987.01,0.0,-0.99975,0.0,0.04453]
[1779058061862,45.44,77972.9,0.0,-0.99976,0.0,0.04353]
[1779058062285,45.44,77967.57,0.0,-0.99976,0.0,0.04316]
[1779058063449,45.44,77967.57,0.0,-0.99976,0.0,0.04316]
[1779058063562,45.44,77967.57,0.0,-0.99976,0.0,0.04316]
[1779058063661,45.44,77967.87,0.0,-0.99976,0.0,0.04318]
[1779058067320,45.44,77969.62,0.0,-0.99976,0.0,0.0433]
[1779058069248,45.44,77970.23,0.0,-0.99976,0.0,0.04334]
[1779058069308,45.44,77970.23,0.0,-0.99976,0.0,0.04334]
[1779058069334,45.44,77970.18,0.0,-0.99976,0.0,0.04334]
[1779058074369,45.44,77970.4,0.0,-0.99976,0.0,0.04336]
[1779058078012,45.44,77970.29,0.0,-0.99976,0.0,0.04335]
[1779058078058,45.44,77970.29,0.0,-0.99976,0.0,0.04335]
[1779058083433,45.44,77969.88,0.0,-0.99976,0.0,0.04332]
[1779058088468,45.44,77970.15,0.0,-0.99976,0.0,0.04334]
[1779058093503,45.44,77969.3,0.0,-0.99976,0.0,0.04328]
[1779058095473,45.44,77969.17,0.0,-0.99976,0.0,0.04327]
[1779058095563,45.44,77969.17,0.0,-0.99976,0.0,0.04327]
[1779058095569,45.44,77961.83,0.0,-0.99976,0.0,0.04276]
[1779058096768,45.44,77961.83,0.0,-0.99976,0.0,0.04276]
[1779058096808,45.44,77961.83,0.0,-0.99976,0.0,0.04276]
[1779058096813,45.44,77959.16,0.0,-0.99976,0.0,0.04258]
[1779058098538,45.44,77961.81,0.0,-0.99976,0.0,0.04276]
[1779058100552,45.44,77963.39,0.0,-0.99976,0.0,0.04287]
[1779058101158,45.44,77963.39,0.0,-0.99976,0.0,0.04287]
[1779058101314,45.44,77963.39,0.0,-0.99976,0.0,0.04287]
[1779058101559,45.44,77969.48,0.0,-0.99976,0.0,0.04329]
[1779058102356,45.44,77969.48,0.0,-0.99976,0.0,0.04329]
[1779058102562,45.44,77969.48,0.0,-0.99976,0.0,0.04329]
[1779058102566,45.44,77971.83,0.0,-0.99976,0.0,0.04346]
[1779058107601,45.44,77973.02,0.0,-0.99976,0.0,0.04354]
[1779058108836,45.44,77973.02,0.0,-0.99976,0.0,0.04354]
[1779058108930,45.44,77965.14,0.0,-0.99976,0.0,0.04299]
[1779058109059,45.44,77965.14,0.0,-0.99976,0.0,0.04299]
[1779058110026,45.44,77965.14,0.0,-0.99976,0.0,0.04299]
[1779058109617,45.44,77959.63,0.0,-0.99976,0.0,0.04261]
[1779058110063,45.44,77959.63,0.0,-0.99976,0.0,0.04261]
[1779058112638,45.44,77960.44,0.0,-0.99976,0.0,0.04252]
[1779058115912,45.44,77960.35,0.0,-0.99976,0.0,0.04252]
[1779058116061,45.44,77960.17,0.0,-0.99976,0.0,0.0425]
[1779058116666,45.44,77949.64,0.0,-0.99977,0.0,0.04179]
[1779058117673,45.44,77945.59,0.0,-0.99977,0.0,0.04151]
[1779058118968,45.44,77945.59,0.0,-0.99977,0.0,0.04151]
[1779058118680,45.44,77942.33,0.0,-0.99977,0.0,0.04129]
[1779058119057,45.44,77942.33,0.0,-0.99977,0.0,0.04129]
[1779058119687,45.44,77941.51,0.0,-0.99977,0.0,0.04124]
[1779058120369,45.44,77941.51,0.0,-0.99977,0.0,0.04124]
[1779058120580,45.44,77941.51,0.0,-0.99977,0.0,0.04124]
[1779058125587,45.44,77941.46,0.0,-0.99977,0.0,0.04124]
[1779058130765,45.44,77941.56,0.0,-0.99977,0.0,0.04124]
[1779058134793,45.44,77954.12,0.0,-0.99977,0.0,0.04209]
[1779058135800,45.44,77953.86,0.0,-0.99977,0.0,0.04207]
[1779058136171,45.44,77953.86,0.0,-0.99977,0.0,0.04207]
[1779058136312,45.44,77953.86,0.0,-0.99977,0.0,0.04207]
[1779058136807,45.44,77953.76,0.0,-0.99977,0.0,0.04206]
[1779058137333,45.44,77953.76,0.0,-0.99977,0.0,0.04206]
[1779058137567,45.44,77953.76,0.0,-0.99977,0.0,0.04206]
[1779058139828,45.44,77956.8,0.0,-0.99976,0.0,0.04227]
[1779058142721,45.44,77957.31,0.0,-0.99976,0.0,0.04231]
[1779058142808,45.44,77957.31,0.0,-0.99976,0.0,0.04231]
[1779058142849,45.44,77957.74,0.0,-0.99976,0.0,0.04234]
[1779058143702,45.44,77957.74,0.0,-0.99976,0.0,0.04234]
[1779058143810,45.44,77957.74,0.0,-0.99976,0.0,0.04234]
[1779058150905,45.44,77959.79,0.0,-0.99976,0.0,0.04248]
[1779058151912,45.44,77977.62,0.0,-0.99976,0.0,0.04372]
[1779058152887,45.44,77977.62,0.0,-0.99976,0.0,0.04372]
[1779058153059,45.44,77977.62,0.0,-0.99976,0.0,0.04372]
[1779058152919,45.44,77977.36,0.0,-0.99976,0.0,0.0437]
[1779058153926,45.44,77976.39,0.0,-0.99976,0.0,0.04363]
[1779058154933,45.44,77971.24,0.0,-0.99976,0.0,0.04327]
[1779058155255,45.44,77971.24,0.0,-0.99976,0.0,0.04327]
[1779058155308,45.44,77971.24,0.0,-0.99976,0.0,0.04327]
[1779058155940,45.44,77970.05,0.0,-0.99976,0.0,0.04319]
[1779058159988,45.44,77970.96,0.0,-0.99976,0.0,0.04325]
[1779058160060,45.44,77970.96,0.0,-0.99976,0.0,0.04325]
[1779058160975,45.44,77974.02,0.0,-0.99976,0.0,0.04346]
[1779058166010,45.44,77974.29,0.0,-0.99976,0.0,0.04348]
[1779058171046,45.44,77974.93,0.0,-0.99976,0.0,0.04338]
[1779058173682,45.44,77974.79,0.0,-0.99976,0.0,0.04337]
[1779058173809,45.44,77974.79,0.0,-0.99976,0.0,0.04337]
[1779058174562,45.44,77974.79,0.0,-0.99976,0.0,0.04337]
[1779058174664,45.44,77974.79,0.0,-0.99976,0.0,0.04337]
[1779058180111,45.44,77974.43,0.0,-0.99976,0.0,0.04335]
[1779058186151,45.44,77974.3,0.0,-0.99976,0.0,0.04334]
[1779058188243,45.44,77973.93,0.0,-0.99976,0.0,0.04331]
[1779058188308,45.44,77973.93,0.0,-0.99976,0.0,0.04331]
[1779058200249,45.44,77974.38,0.0,-0.99976,0.0,0.04334]
[1779058202594,45.44,77974.38,0.0,-0.99976,0.0,0.04334]
[1779058202808,45.44,77974.38,0.0,-0.99976,0.0,0.04334]
[1779058202883,45.44,77965.87,0.0,-0.99976,0.0,0.04275]
[1779058203272,45.44,77962.95,0.0,-0.99976,0.0,0.04255]
[1779058204587,45.44,77962.95,0.0,-0.99976,0.0,0.04255]
[1779058204807,45.44,77962.95,0.0,-0.99976,0.0,0.04255]
[1779058204821,45.44,77964.01,0.0,-0.99976,0.0,0.04263]
[1779058206818,45.44,77963.32,0.0,-0.99976,0.0,0.04258]
[1779058207059,45.44,77963.32,0.0,-0.99976,0.0,0.04258]
[1779058208305,45.44,77954.11,0.0,-0.99977,0.0,0.04195]
[1779058209315,45.44,77954.11,0.0,-0.99977,0.0,0.04195]
[1779058209560,45.44,77954.11,0.0,-0.99977,0.0,0.04195]
[1779058209661,45.44,77954.36,0.0,-0.99977,0.0,0.04196]
[1779058210618,45.44,77954.36,0.0,-0.99977,0.0,0.04196]
[1779058210808,45.44,77954.36,0.0,-0.99977,0.0,0.04196]
[1779058210844,45.44,77954.47,0.0,-0.99977,0.0,0.04197]
[1779058212336,45.44,77951.55,0.0,-0.99977,0.0,0.04177]
[1779058213343,45.44,77946.55,0.0,-0.99977,0.0,0.04144]
[1779058215489,45.44,77945.12,0.0,-0.99977,0.0,0.04134]
[1779058215561,45.44,77945.12,0.0,-0.99977,0.0,0.04134]
[1779058221399,45.44,77943.41,0.0,-0.99977,0.0,0.04123]
[1779058223413,45.44,77939.17,0.0,-0.99977,0.0,0.04094]
[1779058225427,45.44,77931.39,0.0,-0.99978,0.0,0.04043]
[1779058228005,45.44,77931.67,0.0,-0.99978,0.0,0.04045]
[1779058228058,45.44,77931.67,0.0,-0.99978,0.0,0.04045]
[1779058228828,45.44,77931.68,0.0,-0.99978,0.0,0.04045]
[1779058229060,45.44,77931.68,0.0,-0.99978,0.0,0.04045]
[1779058228929,45.44,77931.83,0.0,-0.99978,0.0,0.04046]
[1779058234490,45.44,77930.74,0.0,-0.99978,0.0,0.04025]
[1779058236504,45.44,77920.09,0.0,-0.99978,0.0,0.03956]
[1779058238869,45.44,77919.76,0.0,-0.99978,0.0,0.03954]
[1779058239058,45.44,77919.76,0.0,-0.99978,0.0,0.03954]
[1779058239087,45.44,77920.2,0.0,-0.99978,0.0,0.03957]
[1779058244561,45.44,77919.98,0.0,-0.99978,0.0,0.03955]
[1779058249595,45.44,77919.93,0.0,-0.99978,0.0,0.03955]
[1779058254630,45.44,77919.42,0.0,-0.99978,0.0,0.03952]
[1779058259665,45.44,77919.1,0.0,-0.99978,0.0,0.0395]
[1779058264701,45.44,77919.35,0.0,-0.99978,0.0,0.03951]
[1779058265738,45.44,77919.35,0.0,-0.99978,0.0,0.03951]
[1779058265809,45.44,77919.35,0.0,-0.99978,0.0,0.03951]
[1779058266811,45.44,77919.35,0.0,-0.99978,0.0,0.03951]
[1779058267058,45.44,77919.35,0.0,-0.99978,0.0,0.03951]
[1779058267722,45.44,77919.37,0.0,-0.99978,0.0,0.03952]
[1779058272757,45.44,77919.29,0.0,-0.99978,0.0,0.03951]
[1779058278813,45.44,77911.14,0.0,-0.99978,0.0,0.03899]
[1779058279807,45.44,77885.17,0.0,-0.99979,0.0,0.03737]
[1779058280814,45.44,77866.87,0.0,-0.9998,0.0,0.03627]
[1779058281825,45.44,77860.37,0.0,-0.9998,0.0,0.03588]
[1779058282830,45.44,77851.4,0.0,-0.99981,0.0,0.03536]
[1779058283837,45.44,77848.91,0.0,-0.99981,0.0,0.03521]
[1779058285851,45.44,77853.01,0.0,-0.9998,0.0,0.03545]
[1779058290886,45.44,77859.04,0.0,-0.9998,0.0,0.0358]
[1779058291893,45.44,77866.29,0.0,-0.9998,0.0,0.03611]
[1779058292900,45.44,77867.48,0.0,-0.9998,0.0,0.03618]
[1779058297935,45.44,77867.92,0.0,-0.9998,0.0,0.03621]
[1779058299513,45.44,77865.8,0.0,-0.9998,0.0,0.03608]
[1779058299561,45.44,77865.8,0.0,-0.9998,0.0,0.03608]
[1779058299949,45.44,77868.01,0.0,-0.9998,0.0,0.03621]
[1779058304984,45.44,77866.25,0.0,-0.9998,0.0,0.03611]
[1779058306999,45.44,77877.45,0.0,-0.9998,0.0,0.03678]
[1779058308011,45.44,77875.02,0.0,-0.9998,0.0,0.03663]
[1779058309016,45.44,77865.54,0.0,-0.9998,0.0,0.03606]
[1779058310023,45.44,77861.45,0.0,-0.9998,0.0,0.03582]
[1779058310356,45.44,77861.45,0.0,-0.9998,0.0,0.03582]
[1779058310565,45.44,77861.45,0.0,-0.9998,0.0,0.03582]
[1779058311363,45.44,77861.75,0.0,-0.9998,0.0,0.03584]
[1779058311560,45.44,77861.75,0.0,-0.9998,0.0,0.03584]
[1779058312037,45.44,77865.69,0.0,-0.9998,0.0,0.03607]
[1779058312576,45.44,77865.69,0.0,-0.9998,0.0,0.03607]
[1779058312810,45.44,77865.69,0.0,-0.9998,0.0,0.03607]
[1779058313044,45.44,77869.2,0.0,-0.9998,0.0,0.03628]
[1779058318079,45.44,77867.69,0.0,-0.9998,0.0,0.03619]
[1779058321158,45.44,77866.84,0.0,-0.9998,0.0,0.03614]
[1779058321309,45.44,77868.86,0.0,-0.9998,0.0,0.03626]
[1779058321922,45.44,77868.86,0.0,-0.9998,0.0,0.03626]
[1779058322058,45.44,77868.86,0.0,-0.9998,0.0,0.03626]
[1779058322107,45.44,77868.97,0.0,-0.9998,0.0,0.03627]
[1779058325129,45.44,77862.55,0.0,-0.9998,0.0,0.03589]
[1779058325372,45.44,77862.55,0.0,-0.9998,0.0,0.03589]
[1779058325564,45.44,77862.55,0.0,-0.9998,0.0,0.03589]
[1779058326136,45.44,77858.33,0.0,-0.9998,0.0,0.03564]
[1779058329507,45.44,77857.94,0.0,-0.9998,0.0,0.03562]
[1779058329559,45.44,77857.94,0.0,-0.9998,0.0,0.03562]
[1779058329885,45.44,77857.94,0.0,-0.9998,0.0,0.03562]
[1779058330060,45.44,77857.94,0.0,-0.9998,0.0,0.03562]
[1779058330164,45.44,77858.83,0.0,-0.9998,0.0,0.03567]
[1779058331171,45.44,77851.24,0.0,-0.99981,0.0,0.03523]
[1779058332178,45.44,77856.01,0.0,-0.9998,0.0,0.0355]
[1779058332858,45.44,77856.01,0.0,-0.9998,0.0,0.0355]
[1779058333061,45.44,77856.01,0.0,-0.9998,0.0,0.0355]
[1779058334192,45.44,77850.73,0.0,-0.99981,0.0,0.0352]
[1779058335199,45.44,77847.15,0.0,-0.99981,0.0,0.03499]
[1779058335282,45.44,77847.15,0.0,-0.99981,0.0,0.03499]
[1779058335308,45.44,77847.15,0.0,-0.99981,0.0,0.03499]
[1779058335687,45.44,77847.15,0.0,-0.99981,0.0,0.03499]
[1779058335808,45.44,77847.15,0.0,-0.99981,0.0,0.03499]
[1779058336206,45.44,77847.43,0.0,-0.99981,0.0,0.03501]
[1779058339227,45.44,77843.75,0.0,-0.99981,0.0,0.0348]
[1779058340712,45.44,77844.03,0.0,-0.99981,0.0,0.03481]
[1779058340810,45.44,77844.03,0.0,-0.99981,0.0,0.03481]
[1779058342249,45.44,77839.8,0.0,-0.99981,0.0,0.03457]
[1779058343256,45.44,77834.76,0.0,-0.99981,0.0,0.03429]
[1779058345270,45.44,77830.67,0.0,-0.99981,0.0,0.03405]
[1779058346758,45.44,77830.67,0.0,-0.99981,0.0,0.03405]
[1779058346853,45.44,77812.29,0.0,-0.99982,0.0,0.03304]
[1779058347286,45.44,77796.32,0.0,-0.99982,0.0,0.03218]
[1779058348293,45.44,77796.34,0.0,-0.99982,0.0,0.03218]
[1779058350004,45.44,77796.34,0.0,-0.99982,0.0,0.03218]
[1779058350070,45.44,77803.63,0.0,-0.99982,0.0,0.03257]
[1779058350307,45.44,77796.48,0.0,-0.99982,0.0,0.03218]
[1779058351314,45.44,77806.72,0.0,-0.99982,0.0,0.03262]
[1779058352321,45.44,77810.52,0.0,-0.99982,0.0,0.03283]
[1779058354224,45.44,77810.52,0.0,-0.99982,0.0,0.03283]
[1779058354235,45.44,77805.08,0.0,-0.99982,0.0,0.03253]
[1779058354337,45.44,77814.5,0.0,-0.99982,0.0,0.03304]
[1779058355343,45.44,77816.16,0.0,-0.99982,0.0,0.03313]
[1779058358053,45.44,77816.4,0.0,-0.99982,0.0,0.03315]
[1779058358363,45.44,77820.44,0.0,-0.99982,0.0,0.03337]
[1779058359370,45.44,77823.23,0.0,-0.99982,0.0,0.03352]
[1779058362391,45.44,77828.66,0.0,-0.99981,0.0,0.03382]
[1779058363398,45.44,77836.09,0.0,-0.99981,0.0,0.03424]
[1779058364407,45.44,77839.19,0.0,-0.99981,0.0,0.03442]
[1779058365414,45.44,77847.92,0.0,-0.99981,0.0,0.03492]
[1779058366421,45.44,77846.55,0.0,-0.99981,0.0,0.03484]
[1779058368076,45.44,77846.55,0.0,-0.99981,0.0,0.03484]
[1779058368310,45.44,77847.56,0.0,-0.99981,0.0,0.03489]
[1779058368436,45.44,77849.82,0.0,-0.99981,0.0,0.03502]
[1779058369360,45.44,77849.82,0.0,-0.99981,0.0,0.03502]
[1779058369563,45.44,77849.82,0.0,-0.99981,0.0,0.03502]
[1779058369664,45.44,77849.19,0.0,-0.99981,0.0,0.03499]
[1779058372464,45.44,77857.01,0.0,-0.9998,0.0,0.03544]
[1779058374601,45.44,77857.56,0.0,-0.9998,0.0,0.03547]
[1779058374809,45.44,77857.56,0.0,-0.9998,0.0,0.03547]
[1779058377500,45.44,77862.43,0.0,-0.9998,0.0,0.03576]
[1779058378507,45.44,77872.71,0.0,-0.9998,0.0,0.03637]
[1779058379514,45.44,77870.95,0.0,-0.9998,0.0,0.03626]
[1779058380661,45.44,77870.95,0.0,-0.9998,0.0,0.03626]
[1779058380808,45.44,77870.95,0.0,-0.9998,0.0,0.03626]
[1779058382541,45.44,77879.18,0.0,-0.9998,0.0,0.03675]
[1779058384555,45.44,77880.23,0.0,-0.9998,0.0,0.03682]
[1779058387778,45.44,77880.38,0.0,-0.9998,0.0,0.03683]
[1779058387808,45.44,77880.38,0.0,-0.9998,0.0,0.03683]
[1779058390233,45.44,77878.79,0.0,-0.9998,0.0,0.03673]
[1779058390308,45.44,77878.79,0.0,-0.9998,0.0,0.03673]
[1779058390298,45.44,77873.82,0.0,-0.9998,0.0,0.03643]
[1779058391058,45.44,77873.82,0.0,-0.9998,0.0,0.03643]
[1779058391310,45.44,77873.82,0.0,-0.9998,0.0,0.03643]
[1779058391101,45.44,77871.38,0.0,-0.9998,0.0,0.03629]
[1779058397303,45.44,77872.14,0.0,-0.9998,0.0,0.03633]
[1779058397308,45.44,77872.14,0.0,-0.9998,0.0,0.03633]
[1779058396639,45.44,77879.26,0.0,-0.9998,0.0,0.03676]
[1779058397646,45.44,77881.45,0.0,-0.9998,0.0,0.03689]
[1779058398653,45.44,77888.22,0.0,-0.99979,0.0,0.0373]
[1779058400872,45.44,77889.78,0.0,-0.99979,0.0,0.0374]
[1779058401059,45.44,77889.78,0.0,-0.99979,0.0,0.0374]
[1779058401147,45.44,77892.97,0.0,-0.99979,0.0,0.03759]
[1779058401502,45.44,77892.97,0.0,-0.99979,0.0,0.03759]
[1779058401564,45.44,77892.97,0.0,-0.99979,0.0,0.03759]
[1779058401674,45.44,77893.01,0.0,-0.99979,0.0,0.0376]
[1779058404055,45.44,77891.31,0.0,-0.99979,0.0,0.03749]
[1779058404310,45.44,77891.31,0.0,-0.99979,0.0,0.03749]
[1779058404695,45.44,77887.69,0.0,-0.99979,0.0,0.03727]
[1779058408723,45.44,77891.78,0.0,-0.99979,0.0,0.03752]
[1779058409521,45.44,77891.78,0.0,-0.99979,0.0,0.03752]
[1779058409560,45.44,77891.78,0.0,-0.99979,0.0,0.03752]
[1779058410935,45.44,77891.9,0.0,-0.99979,0.0,0.03753]
[1779058411060,45.44,77891.9,0.0,-0.99979,0.0,0.03753]
[1779058411122,45.44,77892.15,0.0,-0.99979,0.0,0.03741]
[1779058412751,45.44,77894.53,0.0,-0.99979,0.0,0.03756]
[1779058413758,45.44,77897.49,0.0,-0.99979,0.0,0.03774]
[1779058414765,45.44,77899.97,0.0,-0.99979,0.0,0.0379]
[1779058419800,45.44,77900.35,0.0,-0.99979,0.0,0.03792]
[1779058423828,45.44,77904.62,0.0,-0.99979,0.0,0.03819]
[1779058427578,45.44,77904.99,0.0,-0.99979,0.0,0.03821]
[1779058427856,45.44,77897.42,0.0,-0.99979,0.0,0.03774]
[1779058428404,45.44,77897.42,0.0,-0.99979,0.0,0.03774]
[1779058428562,45.44,77897.42,0.0,-0.99979,0.0,0.03774]
[1779058428863,45.44,77888.97,0.0,-0.99979,0.0,0.03722]
[1779058429870,45.44,77887.97,0.0,-0.99979,0.0,0.03716]
[1779058431884,45.44,77885.13,0.0,-0.9998,0.0,0.03699]
[1779058432891,45.44,77875.66,0.0,-0.9998,0.0,0.03642]
[1779058433898,45.44,77872.68,0.0,-0.9998,0.0,0.03624]
[1779058434906,45.44,77866.04,0.0,-0.9998,0.0,0.03585]
[1779058436920,45.44,77863.98,0.0,-0.9998,0.0,0.03573]
[1779058439942,45.44,77861.55,0.0,-0.9998,0.0,0.03558]
[1779058440470,45.44,77861.55,0.0,-0.9998,0.0,0.03558]
[1779058440560,45.44,77861.55,0.0,-0.9998,0.0,0.03558]
[1779058443969,45.44,77855.84,0.0,-0.99981,0.0,0.03525]
[1779058444976,45.44,77850.53,0.0,-0.99981,0.0,0.03494]
[1779058446746,45.44,77850.07,0.0,-0.99981,0.0,0.03492]
[1779058446808,45.44,77850.07,0.0,-0.99981,0.0,0.03492]
[1779058446990,45.44,77849.82,0.0,-0.99981,0.0,0.0349]
[1779058447411,45.44,77849.82,0.0,-0.99981,0.0,0.0349]
[1779058447562,45.44,77849.82,0.0,-0.99981,0.0,0.0349]
[1779058453032,45.44,77849.92,0.0,-0.99981,0.0,0.03491]
[1779058455046,45.44,77858.3,0.0,-0.99981,0.0,0.03539]
[1779058456053,45.44,77862.67,0.0,-0.9998,0.0,0.03565]
[1779058457868,45.44,77862.5,0.0,-0.9998,0.0,0.03564]
[1779058458058,45.44,77862.5,0.0,-0.9998,0.0,0.03564]
[1779058458067,45.44,77862.83,0.0,-0.9998,0.0,0.03566]
[1779058458453,45.44,77862.83,0.0,-0.9998,0.0,0.03566]
[1779058458560,45.44,77862.83,0.0,-0.9998,0.0,0.03566]
[1779058464109,45.44,77860.96,0.0,-0.9998,0.0,0.03555]
[1779058465116,45.44,77863.69,0.0,-0.9998,0.0,0.03571]
[1779058465452,45.44,77863.69,0.0,-0.9998,0.0,0.03571]
[1779058465560,45.44,77863.69,0.0,-0.9998,0.0,0.03571]
[1779058465956,45.44,77863.69,0.0,-0.9998,0.0,0.03571]
[1779058466058,45.44,77863.69,0.0,-0.9998,0.0,0.03571]
[1779058466123,45.44,77864.38,0.0,-0.9998,0.0,0.03575]
[1779058469146,45.44,77865.13,0.0,-0.9998,0.0,0.03579]
[1779058469233,45.44,77865.13,0.0,-0.9998,0.0,0.03579]
[1779058469311,45.44,77865.13,0.0,-0.9998,0.0,0.03579]
[1779058469335,45.44,77861.93,0.0,-0.9998,0.0,0.03561]
[1779058472165,45.44,77854.68,0.0,-0.99981,0.0,0.03506]
[1779058472532,45.44,77854.68,0.0,-0.99981,0.0,0.03506]
[1779058472572,45.44,77854.68,0.0,-0.99981,0.0,0.03506]
[1779058472740,45.44,77854.68,0.0,-0.99981,0.0,0.03506]
[1779058472808,45.44,77854.68,0.0,-0.99981,0.0,0.03506]
[1779058473172,45.44,77851.59,0.0,-0.99981,0.0,0.03489]
[1779058477402,45.44,77851.74,0.0,-0.99981,0.0,0.03489]
[1779058477552,45.44,77851.44,0.0,-0.99981,0.0,0.03488]
[1779058477564,45.44,77851.44,0.0,-0.99981,0.0,0.03488]
[1779058478207,45.44,77851.39,0.0,-0.99981,0.0,0.03487]
[1779058483244,45.44,77849.45,0.0,-0.99981,0.0,0.03476]
[1779058483771,45.44,77849.45,0.0,-0.99981,0.0,0.03476]
[1779058483807,45.44,77849.45,0.0,-0.99981,0.0,0.03476]
[1779058484016,45.44,77849.45,0.0,-0.99981,0.0,0.03476]
[1779058484059,45.44,77849.45,0.0,-0.99981,0.0,0.03476]
[1779058484249,45.44,77850.02,0.0,-0.99981,0.0,0.0348]
[1779058489284,45.44,77849.5,0.0,-0.99981,0.0,0.03477]
[1779058492305,45.44,77847.48,0.0,-0.99981,0.0,0.03465]
[1779058494338,45.44,77847.08,0.0,-0.99981,0.0,0.03463]
[1779058494409,45.44,77846.14,0.0,-0.99981,0.0,0.03457]
[1779058494566,45.44,77846.14,0.0,-0.99981,0.0,0.03457]
[1779058494745,45.44,77846.14,0.0,-0.99981,0.0,0.03457]
[1779058494808,45.44,77846.14,0.0,-0.99981,0.0,0.03457]
[1779058498347,45.44,77842.15,0.0,-0.99981,0.0,0.03435]
[1779058500309,45.44,77841.0,0.0,-0.99981,0.0,0.03428]
[1779058500361,45.44,77840.53,0.0,-0.99981,0.0,0.03426]
[1779058500560,45.44,77840.53,0.0,-0.99981,0.0,0.03426]
[1779058500798,45.44,77840.53,0.0,-0.99981,0.0,0.03426]
[1779058500807,45.44,77840.53,0.0,-0.99981,0.0,0.03426]
[1779058506403,45.44,77842.01,0.0,-0.99981,0.0,0.03434]
[1779058509431,45.44,77846.15,0.0,-0.99981,0.0,0.03457]
[1779058510437,45.44,77850.24,0.0,-0.99981,0.0,0.03481]
[1779058510711,45.44,77850.24,0.0,-0.99981,0.0,0.03481]
[1779058510809,45.44,77850.24,0.0,-0.99981,0.0,0.03481]
[1779058511192,45.44,77850.24,0.0,-0.99981,0.0,0.03481]
[1779058511308,45.44,77850.24,0.0,-0.99981,0.0,0.03481]
[1779058511409,45.44,77850.24,0.0,-0.99981,0.0,0.03481]
[1779058511444,45.44,77854.74,0.0,-0.99981,0.0,0.03507]
[1779058513458,45.44,77856.76,0.0,-0.99981,0.0,0.03518]
[1779058516033,45.44,77858.69,0.0,-0.99981,0.0,0.0353]
[1779058516061,45.44,77858.69,0.0,-0.99981,0.0,0.0353]
[1779058516364,45.44,77858.69,0.0,-0.99981,0.0,0.0353]
[1779058516077,45.44,77860.02,0.0,-0.99981,0.0,0.03537]
[1779058516582,45.44,77860.02,0.0,-0.99981,0.0,0.03537]
[1779058518493,45.44,77863.36,0.0,-0.9998,0.0,0.03557]
[1779058519501,45.44,77868.72,0.0,-0.9998,0.0,0.03588]
[1779058520565,45.44,77868.72,0.0,-0.9998,0.0,0.03588]
[1779058520747,45.44,77868.72,0.0,-0.9998,0.0,0.03588]
[1779058520808,45.44,77868.72,0.0,-0.9998,0.0,0.03588]
[1779058520848,45.44,77868.33,0.0,-0.9998,0.0,0.03586]
[1779058524536,45.44,77872.06,0.0,-0.9998,0.0,0.03608]
[1779058526909,45.44,77871.62,0.0,-0.9998,0.0,0.03605]
[1779058527051,45.44,77871.62,0.0,-0.9998,0.0,0.03605]
[1779058527066,45.44,77871.62,0.0,-0.9998,0.0,0.03605]
[1779058527140,45.44,77871.93,0.0,-0.9998,0.0,0.03607]
[1779058529571,45.44,77876.26,0.0,-0.9998,0.0,0.03633]
[1779058530578,45.44,77886.8,0.0,-0.9998,0.0,0.03696]
[1779058531603,45.44,77898.56,0.0,-0.99979,0.0,0.03755]
[1779058532599,45.44,77915.6,0.0,-0.99979,0.0,0.03861]
[1779058533606,45.44,77919.74,0.0,-0.99978,0.0,0.03887]
[1779058534614,45.44,77916.84,0.0,-0.99979,0.0,0.03869]
[1779058539248,45.44,77917.09,0.0,-0.99979,0.0,0.03871]
[1779058539311,45.44,77917.09,0.0,-0.99979,0.0,0.03871]
[1779058539412,45.44,77916.44,0.0,-0.99979,0.0,0.03867]
[1779058539822,45.44,77916.44,0.0,-0.99979,0.0,0.03867]
[1779058540058,45.44,77916.44,0.0,-0.99979,0.0,0.03867]
[1779058544684,45.44,77913.49,0.0,-0.99979,0.0,0.03848]
[1779058546457,45.44,77913.49,0.0,-0.99979,0.0,0.03848]
[1779058546560,45.44,77913.02,0.0,-0.99979,0.0,0.03845]
[1779058546910,45.44,77913.02,0.0,-0.99979,0.0,0.03845]
[1779058547059,45.44,77913.02,0.0,-0.99979,0.0,0.03845]
[1779058547116,45.44,77912.72,0.0,-0.99979,0.0,0.03843]
[1779058547705,45.44,77910.78,0.0,-0.99979,0.0,0.03831]
[1779058548712,45.44,77908.82,0.0,-0.99979,0.0,0.03819]
[1779058550278,45.44,77908.82,0.0,-0.99979,0.0,0.03819]
[1779058550309,45.44,77908.82,0.0,-0.99979,0.0,0.03819]
[1779058550337,45.44,77910.58,0.0,-0.99979,0.0,0.0383]
[1779058551314,45.44,77910.58,0.0,-0.99979,0.0,0.0383]
[1779058551567,45.44,77912.14,0.0,-0.99979,0.0,0.03839]
[1779058552744,45.44,77906.94,0.0,-0.99979,0.0,0.03807]
[1779058554026,45.44,77906.94,0.0,-0.99979,0.0,0.03807]
[1779058554059,45.44,77906.94,0.0,-0.99979,0.0,0.03807]
[1779058554258,45.44,77906.94,0.0,-0.99979,0.0,0.03807]
[1779058554310,45.44,77906.94,0.0,-0.99979,0.0,0.03807]
[1779058554359,45.44,77899.55,0.0,-0.99979,0.0,0.03761]
[1779058555765,45.44,77892.96,0.0,-0.99979,0.0,0.03721]
[1779058556772,45.44,77882.77,0.0,-0.9998,0.0,0.03659]
[1779058558407,45.44,77882.77,0.0,-0.9998,0.0,0.03659]
[1779058557780,45.44,77880.29,0.0,-0.9998,0.0,0.03644]
[1779058558603,45.44,77880.29,0.0,-0.9998,0.0,0.03644]
[1779058558786,45.44,77880.63,0.0,-0.9998,0.0,0.03646]
[1779058559793,45.44,77884.86,0.0,-0.9998,0.0,0.03672]
[1779058560800,45.44,77890.46,0.0,-0.9998,0.0,0.03706]
[1779058561807,45.44,77893.77,0.0,-0.99979,0.0,0.03726]
[1779058562704,45.44,77893.77,0.0,-0.99979,0.0,0.03726]
[1779058562808,45.44,77893.77,0.0,-0.99979,0.0,0.03726]
[1779058562814,45.44,77884.88,0.0,-0.9998,0.0,0.03672]
[1779058564995,45.44,77884.11,0.0,-0.9998,0.0,0.03667]
[1779058565059,45.44,77884.11,0.0,-0.9998,0.0,0.03667]
[1779058565132,45.44,77884.11,0.0,-0.9998,0.0,0.03667]
[1779058565312,45.44,77884.11,0.0,-0.9998,0.0,0.03667]
[1779058565404,45.44,77886.93,0.0,-0.9998,0.0,0.03684]
[1779058565835,45.44,77881.51,0.0,-0.9998,0.0,0.03652]
[1779058567219,45.44,77881.51,0.0,-0.9998,0.0,0.03652]
[1779058567309,45.44,77881.51,0.0,-0.9998,0.0,0.03652]
[1779058567370,45.44,77879.42,0.0,-0.9998,0.0,0.03639]
[1779058568515,45.44,77880.7,0.0,-0.9998,0.0,0.03647]
[1779058568559,45.44,77880.7,0.0,-0.9998,0.0,0.03647]
[1779058568856,45.44,77882.64,0.0,-0.9998,0.0,0.03659]
[1779058570870,45.44,77878.52,0.0,-0.9998,0.0,0.03634]
[1779058571741,45.44,77878.52,0.0,-0.9998,0.0,0.03634]
[1779058571808,45.44,77878.52,0.0,-0.9998,0.0,0.03634]
[1779058571842,45.44,77878.52,0.0,-0.9998,0.0,0.03634]
[1779058572057,45.44,77878.52,0.0,-0.9998,0.0,0.03634]
[1779058572111,45.44,77871.19,0.0,-0.9998,0.0,0.0359]
[1779058572884,45.44,77865.48,0.0,-0.9998,0.0,0.03557]
[1779058573894,45.44,77865.82,0.0,-0.9998,0.0,0.03559]
[1779058574898,45.44,77874.59,0.0,-0.9998,0.0,0.03611]
[1779058575531,45.44,77874.59,0.0,-0.9998,0.0,0.03611]
[1779058575576,45.44,77874.59,0.0,-0.9998,0.0,0.03611]
[1779058575723,45.44,77874.59,0.0,-0.9998,0.0,0.03611]
[1779058575808,45.44,77874.59,0.0,-0.9998,0.0,0.03611]
[1779058575905,45.44,77874.51,0.0,-0.9998,0.0,0.0361]
[1779058576912,45.44,77872.08,0.0,-0.9998,0.0,0.03596]
[1779058577919,45.44,77874.46,0.0,-0.9998,0.0,0.0361]
[1779058578903,45.44,77874.46,0.0,-0.9998,0.0,0.0361]
[1779058579059,45.44,77874.46,0.0,-0.9998,0.0,0.0361]
[1779058579160,45.44,77880.92,0.0,-0.9998,0.0,0.03648]
[1779058579941,45.44,77884.72,0.0,-0.9998,0.0,0.03671]
[1779058580705,45.44,77884.72,0.0,-0.9998,0.0,0.03671]
[1779058580808,45.44,77884.72,0.0,-0.9998,0.0,0.03671]
[1779058580948,45.44,77888.39,0.0,-0.9998,0.0,0.03693]
[1779058581955,45.44,77890.23,0.0,-0.9998,0.0,0.03704]
[1779058585216,45.44,77891.68,0.0,-0.99979,0.0,0.03713]
[1779058585309,45.44,77891.68,0.0,-0.99979,0.0,0.03713]
[1779058585358,45.44,77891.68,0.0,-0.99979,0.0,0.03713]
[1779058585365,45.44,77895.86,0.0,-0.99979,0.0,0.03739]
[1779058585572,45.44,77895.86,0.0,-0.99979,0.0,0.03739]
[1779058585983,45.44,77900.13,0.0,-0.99979,0.0,0.03765]
[1779058589006,45.44,77905.04,0.0,-0.99979,0.0,0.03795]
[1779058589628,45.44,77905.04,0.0,-0.99979,0.0,0.03795]
[1779058589810,45.44,77905.04,0.0,-0.99979,0.0,0.03795]
[1779058590013,45.44,77906.72,0.0,-0.99979,0.0,0.03806]
[1779058591020,45.44,77900.19,0.0,-0.99979,0.0,0.03752]
[1779058591882,45.44,77900.19,0.0,-0.99979,0.0,0.03752]
[1779058592058,45.44,77900.19,0.0,-0.99979,0.0,0.03752]
[1779058592099,45.44,77894.53,0.0,-0.99979,0.0,0.03718]
[1779058592579,45.44,77894.53,0.0,-0.99979,0.0,0.03718]
[1779058592809,45.44,77894.53,0.0,-0.99979,0.0,0.03718]
[1779058595706,45.44,77896.84,0.0,-0.99979,0.0,0.03732]
[1779058595809,45.44,77896.84,0.0,-0.99979,0.0,0.03732]
[1779058595899,45.44,77896.84,0.0,-0.99979,0.0,0.03732]
[1779058596059,45.44,77896.84,0.0,-0.99979,0.0,0.03732]
[1779058596159,45.44,77898.22,0.0,-0.99979,0.0,0.0374]
[1779058602097,45.44,77899.66,0.0,-0.99979,0.0,0.03749]
[1779058605946,45.44,77898.25,0.0,-0.99979,0.0,0.0374]
[1779058606059,45.44,77898.25,0.0,-0.99979,0.0,0.0374]
[1779058606190,45.44,77898.25,0.0,-0.99979,0.0,0.0374]
[1779058606310,45.44,77898.25,0.0,-0.99979,0.0,0.0374]
[1779058606397,45.44,77899.5,0.0,-0.99979,0.0,0.03748]
[1779058609146,45.44,77904.02,0.0,-0.99979,0.0,0.03776]
[1779058610215,45.44,77904.02,0.0,-0.99979,0.0,0.03776]
[1779058610309,45.44,77904.02,0.0,-0.99979,0.0,0.03776]
[1779058610370,45.44,77906.91,0.0,-0.99979,0.0,0.03794]
[1779058611300,45.44,77906.91,0.0,-0.99979,0.0,0.03794]
[1779058611307,45.44,77906.91,0.0,-0.99979,0.0,0.03794]
[1779058611402,45.44,77907.75,0.0,-0.99979,0.0,0.03799]
[1779058614181,45.44,77909.58,0.0,-0.99979,0.0,0.0381]
[1779058615554,45.44,77910.04,0.0,-0.99979,0.0,0.03813]
[1779058615809,45.44,77910.04,0.0,-0.99979,0.0,0.03813]
[1779058621231,45.44,77906.5,0.0,-0.99979,0.0,0.03791]
[1779058621858,45.44,77906.5,0.0,-0.99979,0.0,0.03791]
[1779058622009,45.44,77906.5,0.0,-0.99979,0.0,0.03791]
[1779058622065,45.44,77906.5,0.0,-0.99979,0.0,0.03791]
[1779058622238,45.44,77897.84,0.0,-0.99979,0.0,0.03738]
[1779058623245,45.44,77899.29,0.0,-0.99979,0.0,0.03747]
[1779058623878,45.44,77899.29,0.0,-0.99979,0.0,0.03747]
[1779058624059,45.44,77899.29,0.0,-0.99979,0.0,0.03747]
[1779058624252,45.44,77906.3,0.0,-0.99979,0.0,0.0379]
[1779058624812,45.44,77906.3,0.0,-0.99979,0.0,0.0379]
[1779058625067,45.44,77906.3,0.0,-0.99979,0.0,0.0379]
[1779058625340,45.44,77906.3,0.0,-0.99979,0.0,0.0379]
[1779058625376,45.44,77917.47,0.0,-0.99979,0.0,0.0386]
[1779058625562,45.44,77917.47,0.0,-0.99979,0.0,0.0386]
[1779058626266,45.44,77921.92,0.0,-0.99978,0.0,0.03888]
[1779058628280,45.44,77932.52,0.0,-0.99978,0.0,0.03956]
[1779058629287,45.44,77941.76,0.0,-0.99978,0.0,0.04016]
[1779058630294,45.44,77942.14,0.0,-0.99978,0.0,0.04018]
[1779058631577,45.44,77942.04,0.0,-0.99978,0.0,0.04018]
[1779058631808,45.44,77942.04,0.0,-0.99978,0.0,0.04018]
[1779058631825,45.44,77942.04,0.0,-0.99978,0.0,0.04018]
[1779058632059,45.44,77942.04,0.0,-0.99978,0.0,0.04018]
[1779058632308,45.44,77941.28,0.0,-0.99978,0.0,0.04013]
[1779058637343,45.44,77936.34,0.0,-0.99978,0.0,0.0398]
[1779058638350,45.44,77933.26,0.0,-0.99978,0.0,0.03961]
[1779058639357,45.44,77949.84,0.0,-0.99977,0.0,0.04069]
[1779058640364,45.44,77953.06,0.0,-0.99977,0.0,0.0409]
[1779058641338,45.44,77953.06,0.0,-0.99977,0.0,0.0409]
[1779058641561,45.44,77953.06,0.0,-0.99977,0.0,0.0409]
[1779058641439,45.44,77951.16,0.0,-0.99977,0.0,0.04078]
[1779058641738,45.44,77951.16,0.0,-0.99977,0.0,0.04078]
[1779058641808,45.44,77951.16,0.0,-0.99977,0.0,0.04078]
[1779058642378,45.44,77951.22,0.0,-0.99977,0.0,0.04078]
[1779058645399,45.44,77955.65,0.0,-0.99977,0.0,0.04107]
[1779058646136,45.44,77955.65,0.0,-0.99977,0.0,0.04107]
[1779058646309,45.44,77955.65,0.0,-0.99977,0.0,0.04107]
[1779058646403,45.44,77955.65,0.0,-0.99977,0.0,0.04107]
[1779058646563,45.44,77955.65,0.0,-0.99977,0.0,0.04107]
[1779058646406,45.44,77956.51,0.0,-0.99977,0.0,0.04113]
[1779058648420,45.44,77958.64,0.0,-0.99977,0.0,0.04127]
[1779058653455,45.44,77955.65,0.0,-0.99977,0.0,0.04094]
[1779058655182,45.44,77955.55,0.0,-0.99977,0.0,0.04093]
[1779058655309,45.44,77955.55,0.0,-0.99977,0.0,0.04093]
[1779058655419,45.44,77955.55,0.0,-0.99977,0.0,0.04093]
[1779058655562,45.44,77955.55,0.0,-0.99977,0.0,0.04093]
[1779058655469,45.44,77955.31,0.0,-0.99977,0.0,0.04091]
[1779058657487,45.44,77950.91,0.0,-0.99977,0.0,0.04062]
[1779058660226,45.44,77950.91,0.0,-0.99977,0.0,0.04062]
[1779058660309,45.44,77950.91,0.0,-0.99977,0.0,0.04062]
[1779058660508,45.44,77952.7,0.0,-0.99977,0.0,0.04074]
[1779058661023,45.44,77952.7,0.0,-0.99977,0.0,0.04074]
[1779058661058,45.44,77952.7,0.0,-0.99977,0.0,0.04074]
[1779058661515,45.44,77954.1,0.0,-0.99977,0.0,0.04083]
[1779058663115,45.44,77955.1,0.0,-0.99977,0.0,0.0409]
[1779058663310,45.44,77955.1,0.0,-0.99977,0.0,0.0409]
[1779058664536,45.44,77952.11,0.0,-0.99977,0.0,0.0407]
[1779058669379,45.44,77952.76,0.0,-0.99977,0.0,0.04074]
[1779058669561,45.44,77952.76,0.0,-0.99977,0.0,0.04074]
[1779058671562,45.44,77952.57,0.0,-0.99977,0.0,0.04073]
[1779058671585,45.44,77949.3,0.0,-0.99977,0.0,0.04052]
[1779058672704,45.44,77949.77,0.0,-0.99977,0.0,0.04055]
[1779058672808,45.44,77949.77,0.0,-0.99977,0.0,0.04055]
[1779058678090,45.44,77948.85,0.0,-0.99978,0.0,0.04049]
[1779058679363,45.44,77949.01,0.0,-0.99977,0.0,0.0405]
[1779058679559,45.44,77949.01,0.0,-0.99977,0.0,0.0405]
[1779058680232,45.44,77949.14,0.0,-0.99977,0.0,0.04051]
[1779058680307,45.44,77949.14,0.0,-0.99977,0.0,0.04051]
[1779058681213,45.44,77949.2,0.0,-0.99977,0.0,0.04051]
[1779058683201,45.44,77948.95,0.0,-0.99978,0.0,0.04049]
[1779058683309,45.44,77948.95,0.0,-0.99978,0.0,0.04049]
[1779058683352,45.44,77944.01,0.0,-0.99978,0.0,0.04017]
[1779058683669,45.44,77939.36,0.0,-0.99978,0.0,0.03987]
[1779058684676,45.44,77925.5,0.0,-0.99978,0.0,0.03897]
[1779058685894,45.44,77925.5,0.0,-0.99978,0.0,0.03897]
[1779058686058,45.44,77925.5,0.0,-0.99978,0.0,0.03897]
[1779058686096,45.44,77921.28,0.0,-0.99979,0.0,0.03871]
[1779058687697,45.44,77918.12,0.0,-0.99979,0.0,0.03851]
[1779058688669,45.44,77918.12,0.0,-0.99979,0.0,0.03851]
[1779058688807,45.44,77918.12,0.0,-0.99979,0.0,0.03851]
[1779058688908,45.44,77917.86,0.0,-0.99979,0.0,0.03849]
[1779058694746,45.44,77916.71,0.0,-0.99979,0.0,0.03842]
[1779058700271,45.44,77915.93,0.0,-0.99979,0.0,0.03837]
[1779058700308,45.44,77915.93,0.0,-0.99979,0.0,0.03837]
[1779058704817,45.44,77919.7,0.0,-0.99979,0.0,0.03861]
[1779058705978,45.44,77919.7,0.0,-0.99979,0.0,0.03861]
[1779058706058,45.44,77919.7,0.0,-0.99979,0.0,0.03861]
[1779058706657,45.44,77919.2,0.0,-0.99979,0.0,0.03858]
[1779058706808,45.44,77919.2,0.0,-0.99979,0.0,0.03858]
[1779058706832,45.44,77915.29,0.0,-0.99979,0.0,0.03833]
[1779058713881,45.44,77916.24,0.0,-0.99979,0.0,0.03826]
[1779058719043,45.44,77918.16,0.0,-0.99979,0.0,0.03838]
[1779058719058,45.44,77918.16,0.0,-0.99979,0.0,0.03838]
[1779058724958,45.44,77917.09,0.0,-0.99979,0.0,0.03831]
[1779058729993,45.44,77916.46,0.0,-0.99979,0.0,0.03827]
[1779058732601,45.44,77916.62,0.0,-0.99979,0.0,0.03828]
[1779058732808,45.44,77917.62,0.0,-0.99979,0.0,0.03835]
[1779058733014,45.44,77923.65,0.0,-0.99979,0.0,0.03873]
[1779058734630,45.44,77923.65,0.0,-0.99979,0.0,0.03873]
[1779058734021,45.44,77930.5,0.0,-0.99978,0.0,0.03916]
[1779058734809,45.44,77930.5,0.0,-0.99978,0.0,0.03916]
[1779058735028,45.44,77931.61,0.0,-0.99978,0.0,0.03923]
[1779058737042,45.44,77931.68,0.0,-0.99978,0.0,0.03924]
[1779058742101,45.44,77930.73,0.0,-0.99978,0.0,0.03918]
[1779058742309,45.44,77930.73,0.0,-0.99978,0.0,0.03918]
[1779058748121,45.44,77936.98,0.0,-0.99978,0.0,0.03958]
[1779058749259,45.44,77936.98,0.0,-0.99978,0.0,0.03958]
[1779058749309,45.44,77936.98,0.0,-0.99978,0.0,0.03958]
[1779058749360,45.44,77941.07,0.0,-0.99978,0.0,0.03984]
[1779058751434,45.44,77941.73,0.0,-0.99978,0.0,0.03988]
[1779058751563,45.44,77941.73,0.0,-0.99978,0.0,0.03988]
[1779058751636,45.44,77942.93,0.0,-0.99978,0.0,0.03996]
[1779058752149,45.44,77945.41,0.0,-0.99978,0.0,0.04012]
[1779058757186,45.44,77945.98,0.0,-0.99978,0.0,0.04016]
[1779058762221,45.44,77946.01,0.0,-0.99978,0.0,0.04016]
[1779058765559,45.44,77945.53,0.0,-0.99978,0.0,0.04013]
[1779058767256,45.44,77948.76,0.0,-0.99978,0.0,0.04034]
[1779058771284,45.44,77949.89,0.0,-0.99978,0.0,0.04028]
[1779058772291,45.44,77958.72,0.0,-0.99977,0.0,0.04086]
[1779058773136,45.44,77958.72,0.0,-0.99977,0.0,0.04086]
[1779058773308,45.44,77958.72,0.0,-0.99977,0.0,0.04086]
[1779058773351,45.44,77961.48,0.0,-0.99977,0.0,0.04105]
[1779058774104,45.44,77961.48,0.0,-0.99977,0.0,0.04105]
[1779058774308,45.44,77961.48,0.0,-0.99977,0.0,0.04105]
[1779058774409,45.44,77961.69,0.0,-0.99977,0.0,0.04106]
[1779058778333,45.44,77966.1,0.0,-0.99977,0.0,0.04136]
[1779058779340,45.44,77968.63,0.0,-0.99977,0.0,0.04153]
[1779058784376,45.44,77966.98,0.0,-0.99977,0.0,0.04142]
[1779058785297,45.44,77966.98,0.0,-0.99977,0.0,0.04142]
[1779058785307,45.44,77966.98,0.0,-0.99977,0.0,0.04142]
[1779058787397,45.44,77964.5,0.0,-0.99977,0.0,0.04125]
[1779058789053,45.44,77964.0,0.0,-0.99977,0.0,0.04122]
[1779058789059,45.44,77964.0,0.0,-0.99977,0.0,0.04122]
[1779058789411,45.44,77960.19,0.0,-0.99977,0.0,0.04096]
[1779058794446,45.44,77960.08,0.0,-0.99977,0.0,0.04095]
[1779058795559,45.44,77960.08,0.0,-0.99977,0.0,0.04095]
[1779058798355,45.44,77960.49,0.0,-0.99977,0.0,0.04098]
[1779058798563,45.44,77960.49,0.0,-0.99977,0.0,0.04098]
[1779058798660,45.44,77960.39,0.0,-0.99977,0.0,0.04097]
[1779058801700,45.44,77960.77,0.0,-0.99977,0.0,0.041]
[1779058801532,45.44,77953.41,0.0,-0.99977,0.0,0.04051]
[1779058802535,45.44,77931.72,0.0,-0.99978,0.0,0.03911]
[1779058803532,45.44,77918.36,0.0,-0.99979,0.0,0.03826]
[1779058804540,45.44,77918.09,0.0,-0.99979,0.0,0.03824]
[1779058805366,45.44,77918.09,0.0,-0.99979,0.0,0.03824]
[1779058805547,45.44,77930.71,0.0,-0.99978,0.0,0.03904]
[1779058806554,45.44,77932.54,0.0,-0.99978,0.0,0.03916]
[1779058807564,45.44,77932.54,0.0,-0.99978,0.0,0.03916]
[1779058808568,45.44,77924.15,0.0,-0.99979,0.0,0.03863]
[1779058809575,45.44,77924.8,0.0,-0.99979,0.0,0.03867]
[1779058810582,45.44,77921.62,0.0,-0.99979,0.0,0.03847]
[1779058811562,45.44,77921.62,0.0,-0.99979,0.0,0.03847]
[1779058812596,45.44,77912.63,0.0,-0.99979,0.0,0.0379]
[1779058813603,45.44,77911.45,0.0,-0.99979,0.0,0.03783]
[1779058815830,45.44,77910.97,0.0,-0.99979,0.0,0.0378]
[1779058816064,45.44,77910.97,0.0,-0.99979,0.0,0.0378]
[1779058816624,45.44,77910.98,0.0,-0.99979,0.0,0.0378]
[1779058817161,45.44,77910.98,0.0,-0.99979,0.0,0.0378]
[1779058817309,45.44,77910.98,0.0,-0.99979,0.0,0.0378]
[1779058822666,45.44,77911.02,0.0,-0.99979,0.0,0.0378]
[1779058825410,45.44,77912.9,0.0,-0.99979,0.0,0.03792]
[1779058825563,45.44,77912.9,0.0,-0.99979,0.0,0.03792]
[1779058825600,45.44,77912.9,0.0,-0.99979,0.0,0.03792]
[1779058825687,45.44,77914.04,0.0,-0.99979,0.0,0.03799]
[1779058825808,45.44,77914.04,0.0,-0.99979,0.0,0.03799]
[1779058828515,45.44,77913.94,0.0,-0.99979,0.0,0.03799]
[1779058828558,45.44,77913.94,0.0,-0.99979,0.0,0.03799]
[1779058828571,45.44,77913.94,0.0,-0.99979,0.0,0.03799]
[1779058828708,45.44,77912.36,0.0,-0.99979,0.0,0.03789]
[1779058828820,45.44,77912.36,0.0,-0.99979,0.0,0.03789]
[1779058829715,45.44,77909.07,0.0,-0.99979,0.0,0.03768]
[1779058834751,45.44,77904.67,0.0,-0.99979,0.0,0.03729]
[1779058835758,45.44,77912.0,0.0,-0.99979,0.0,0.03774]
[1779058836765,45.44,77921.24,0.0,-0.99979,0.0,0.03831]
[1779058836792,45.44,77921.24,0.0,-0.99979,0.0,0.03831]
[1779058836808,45.44,77921.24,0.0,-0.99979,0.0,0.03831]
[1779058837772,45.44,77924.0,0.0,-0.99979,0.0,0.03848]
[1779058838779,45.44,77927.34,0.0,-0.99979,0.0,0.03869]
[1779058838845,45.44,77927.34,0.0,-0.99979,0.0,0.03869]
[1779058839059,45.44,77927.34,0.0,-0.99979,0.0,0.03869]
[1779058841800,45.44,77930.37,0.0,-0.99978,0.0,0.03889]
[1779058842807,45.44,77933.51,0.0,-0.99978,0.0,0.03909]
[1779058845352,45.44,77933.67,0.0,-0.99978,0.0,0.0391]
[1779058845520,45.44,77933.67,0.0,-0.99978,0.0,0.0391]
[1779058845559,45.44,77933.67,0.0,-0.99978,0.0,0.0391]
[1779058845564,45.44,77934.96,0.0,-0.99978,0.0,0.03918]
[1779058851123,45.44,77933.83,0.0,-0.99978,0.0,0.03911]
[1779058851284,45.44,77933.83,0.0,-0.99978,0.0,0.03911]
[1779058851309,45.44,77933.83,0.0,-0.99978,0.0,0.03911]
[1779058851376,45.44,77933.29,0.0,-0.99978,0.0,0.03907]
[1779058853884,45.44,77940.46,0.0,-0.99978,0.0,0.03953]
[1779058854891,45.44,77942.27,0.0,-0.99978,0.0,0.03965]
[1779058856438,45.44,77942.27,0.0,-0.99978,0.0,0.03965]
[1779058856538,45.44,77942.27,0.0,-0.99978,0.0,0.03965]
[1779058856562,45.44,77942.27,0.0,-0.99978,0.0,0.03965]
[1779058856641,45.44,77941.84,0.0,-0.99978,0.0,0.03962]
[1779058861940,45.44,77944.06,0.0,-0.99978,0.0,0.03976]
[1779058862947,45.44,77955.34,0.0,-0.99977,0.0,0.0405]
[1779058863955,45.44,77956.41,0.0,-0.99977,0.0,0.04057]
[1779058864898,45.44,77956.41,0.0,-0.99977,0.0,0.04057]
[1779058865057,45.44,77956.41,0.0,-0.99977,0.0,0.04057]
[1779058865087,45.44,77956.41,0.0,-0.99977,0.0,0.04057]
[1779058865308,45.44,77956.41,0.0,-0.99977,0.0,0.04057]
[1779058865318,45.44,77956.34,0.0,-0.99977,0.0,0.04057]
[1779058867982,45.44,77952.59,0.0,-0.99978,0.0,0.04032]
[1779058869271,45.44,77952.59,0.0,-0.99978,0.0,0.04032]
[1779058869311,45.44,77952.59,0.0,-0.99978,0.0,0.04032]
[1779058869415,45.44,77952.35,0.0,-0.99978,0.0,0.04031]
[1779058872876,45.44,77951.24,0.0,-0.99978,0.0,0.04023]
[1779058873059,45.44,77951.24,0.0,-0.99978,0.0,0.04023]
[1779058879059,45.44,77950.54,0.0,-0.99978,0.0,0.04019]
[1779058880074,45.44,77928.97,0.0,-0.99978,0.0,0.0388]
[1779058881317,45.44,77928.97,0.0,-0.99978,0.0,0.0388]
[1779058881418,45.44,77914.78,0.0,-0.99979,0.0,0.03791]
[1779058882090,45.44,77911.02,0.0,-0.99979,0.0,0.03768]
[1779058883097,45.44,77896.74,0.0,-0.9998,0.0,0.0368]
[1779058884104,45.44,77894.18,0.0,-0.9998,0.0,0.03665]
[1779058885229,45.44,77894.18,0.0,-0.9998,0.0,0.03665]
[1779058885324,45.44,77898.7,0.0,-0.9998,0.0,0.03692]
[1779058888133,45.44,77903.52,0.0,-0.99979,0.0,0.03722]
[1779058889140,45.44,77907.54,0.0,-0.99979,0.0,0.03746]
[1779058891154,45.44,77910.23,0.0,-0.99979,0.0,0.0375]
[1779058896189,45.44,77910.27,0.0,-0.99979,0.0,0.0375]
[1779058897196,45.44,77915.56,0.0,-0.99979,0.0,0.03783]
[1779058899210,45.44,77917.52,0.0,-0.99979,0.0,0.03795]
[1779058900336,45.44,77917.52,0.0,-0.99979,0.0,0.03795]
[1779058900560,45.44,77917.52,0.0,-0.99979,0.0,0.03795]
[1779058900705,45.44,77917.52,0.0,-0.99979,0.0,0.03795]
[1779058900808,45.44,77917.52,0.0,-0.99979,0.0,0.03795]
[1779058900743,45.44,77917.7,0.0,-0.99979,0.0,0.03796]
[1779058906259,45.44,77918.9,0.0,-0.99979,0.0,0.03803]
[1779058908347,45.44,77918.1,0.0,-0.99979,0.0,0.03798]
[1779058908559,45.44,77918.1,0.0,-0.99979,0.0,0.03798]
[1779058908689,45.44,77918.1,0.0,-0.99979,0.0,0.03798]
[1779058908809,45.44,77918.1,0.0,-0.99979,0.0,0.03798]
[1779058908790,45.44,77918.13,0.0,-0.99979,0.0,0.03799]
[1779058914315,45.44,77915.16,0.0,-0.99979,0.0,0.0378]
[1779058915867,45.44,77915.5,0.0,-0.99979,0.0,0.03782]
[1779058916059,45.44,77915.5,0.0,-0.99979,0.0,0.03782]
[1779058916103,45.44,77915.5,0.0,-0.99979,0.0,0.03782]
[1779058916309,45.44,77915.5,0.0,-0.99979,0.0,0.03782]
[1779058916329,45.44,77915.47,0.0,-0.99979,0.0,0.03782]
[1779058918343,45.44,77924.14,0.0,-0.99979,0.0,0.03836]
[1779058919350,45.44,77924.87,0.0,-0.99979,0.0,0.03841]
[1779058919904,45.44,77924.87,0.0,-0.99979,0.0,0.03841]
[1779058920059,45.44,77924.87,0.0,-0.99979,0.0,0.03841]
[1779058920353,45.44,77924.87,0.0,-0.99979,0.0,0.03841]
[1779058920561,45.44,77924.87,0.0,-0.99979,0.0,0.03841]
[1779058920628,45.44,77925.46,0.0,-0.99979,0.0,0.03844]
[1779058921364,45.44,77928.76,0.0,-0.99979,0.0,0.03865]
[1779058922371,45.44,77933.63,0.0,-0.99978,0.0,0.03896]
[1779058924539,45.44,77933.27,0.0,-0.99978,0.0,0.03894]
[1779058924561,45.44,77933.27,0.0,-0.99978,0.0,0.03894]
[1779058924705,45.44,77933.27,0.0,-0.99978,0.0,0.03894]
[1779058924809,45.44,77933.27,0.0,-0.99978,0.0,0.03894]
[1779058924753,45.44,77934.13,0.0,-0.99978,0.0,0.03899]
[1779058930093,45.44,77932.81,0.0,-0.99978,0.0,0.03891]
[1779058930279,45.44,77932.81,0.0,-0.99978,0.0,0.03891]
[1779058930308,45.44,77932.81,0.0,-0.99978,0.0,0.03891]
[1779058930427,45.44,77933.32,0.0,-0.99978,0.0,0.03894]
[1779058933448,45.44,77925.47,0.0,-0.99979,0.0,0.03845]
[1779058934455,45.44,77921.82,0.0,-0.99979,0.0,0.03822]
[1779058935462,45.44,77918.5,0.0,-0.99979,0.0,0.03801]
[1779058937252,45.44,77916.76,0.0,-0.99979,0.0,0.0379]
[1779058937310,45.44,77916.76,0.0,-0.99979,0.0,0.0379]
[1779058937496,45.44,77916.76,0.0,-0.99979,0.0,0.0379]
[1779058937560,45.44,77916.76,0.0,-0.99979,0.0,0.0379]
[1779058937660,45.44,77917.07,0.0,-0.99979,0.0,0.03792]
[1779058940497,45.44,77899.04,0.0,-0.9998,0.0,0.03682]
[1779058941504,45.44,77892.37,0.0,-0.9998,0.0,0.03642]
[1779058942511,45.44,77891.1,0.0,-0.9998,0.0,0.03634]
[1779058944525,45.44,77885.51,0.0,-0.9998,0.0,0.03601]
[1779058945532,45.44,77882.44,0.0,-0.9998,0.0,0.03583]
[1779058946539,45.44,77878.43,0.0,-0.9998,0.0,0.03559]
[1779058948553,45.44,77881.7,0.0,-0.9998,0.0,0.03578]
[1779058950568,45.44,77889.1,0.0,-0.9998,0.0,0.03622]
[1779058951575,45.44,77893.36,0.0,-0.9998,0.0,0.03635]
[1779058952745,45.44,77893.36,0.0,-0.9998,0.0,0.03635]
[1779058952810,45.44,77893.36,0.0,-0.9998,0.0,0.03635]
[1779058952845,45.44,77895.11,0.0,-0.9998,0.0,0.03645]
[1779058953505,45.44,77895.11,0.0,-0.9998,0.0,0.03645]
[1779058953563,45.44,77895.11,0.0,-0.9998,0.0,0.03645]
[1779058958624,45.44,77896.69,0.0,-0.9998,0.0,0.03655]
[1779058962208,45.44,77896.44,0.0,-0.9998,0.0,0.03653]
[1779058962308,45.44,77896.44,0.0,-0.9998,0.0,0.03653]
[1779058962631,45.44,77896.44,0.0,-0.9998,0.0,0.03653]
[1779058962808,45.44,77896.44,0.0,-0.9998,0.0,0.03653]
[1779058962872,45.44,77896.47,0.0,-0.9998,0.0,0.03654]
[1779058965674,45.44,77900.34,0.0,-0.9998,0.0,0.03677]
[1779058967027,45.44,77899.52,0.0,-0.9998,0.0,0.03672]
[1779058967059,45.44,77899.52,0.0,-0.9998,0.0,0.03672]
[1779058967688,45.44,77899.69,0.0,-0.9998,0.0,0.03673]
[1779058970709,45.44,77903.45,0.0,-0.9998,0.0,0.03696]
[1779058972723,45.44,77910.61,0.0,-0.99979,0.0,0.03739]
[1779058974584,45.44,77911.84,0.0,-0.99979,0.0,0.03747]
[1779058974809,45.44,77911.84,0.0,-0.99979,0.0,0.03747]
[1779058979024,45.44,77914.53,0.0,-0.99979,0.0,0.03763]
[1779058979031,45.44,77914.53,0.0,-0.99979,0.0,0.03763]
[1779058979058,45.44,77914.53,0.0,-0.99979,0.0,0.03763]
[1779058979772,45.44,77913.97,0.0,-0.99979,0.0,0.0376]
[1779058980779,45.44,77911.2,0.0,-0.99979,0.0,0.03743]
[1779058984110,45.44,77911.07,0.0,-0.99979,0.0,0.03742]
[1779058984216,45.44,77911.07,0.0,-0.99979,0.0,0.03742]
[1779058984308,45.44,77911.07,0.0,-0.99979,0.0,0.03742]
[1779058986821,45.44,77911.68,0.0,-0.99979,0.0,0.03746]
[1779058987830,45.44,77922.42,0.0,-0.99979,0.0,0.03812]
[1779058988840,45.44,77932.03,0.0,-0.99979,0.0,0.03873]
[1779058989847,45.44,77934.31,0.0,-0.99978,0.0,0.03887]
[1779058991564,45.44,77934.47,0.0,-0.99978,0.0,0.03888]
[1779058991669,45.44,77934.47,0.0,-0.99978,0.0,0.03888]
[1779058991808,45.44,77934.47,0.0,-0.99978,0.0,0.03888]
[1779058991861,45.44,77934.3,0.0,-0.99978,0.0,0.03887]
[1779058996896,45.44,77927.9,0.0,-0.99979,0.0,0.03847]
[1779058998910,45.44,77926.38,0.0,-0.99979,0.0,0.03837]
[1779059000783,45.44,77925.8,0.0,-0.99979,0.0,0.03833]
[1779059000809,45.44,77925.8,0.0,-0.99979,0.0,0.03833]
[1779059000926,45.44,77925.8,0.0,-0.99979,0.0,0.03833]
[1779059000943,45.44,77926.74,0.0,-0.99979,0.0,0.03839]
[1779059001059,45.44,77926.74,0.0,-0.99979,0.0,0.03839]
[1779059006966,45.44,77926.01,0.0,-0.99979,0.0,0.03835]
[1779059008984,45.44,77928.8,0.0,-0.99979,0.0,0.03852]
[1779059010925,45.44,77928.8,0.0,-0.99979,0.0,0.03852]
[1779059010946,45.44,77929.65,0.0,-0.99979,0.0,0.03858]
[1779059011060,45.44,77929.65,0.0,-0.99979,0.0,0.03858]
[1779059011115,45.44,77929.65,0.0,-0.99979,0.0,0.03858]
[1779059011309,45.44,77929.65,0.0,-0.99979,0.0,0.03858]
[1779059015587,45.44,77927.46,0.0,-0.99979,0.0,0.03831]
[1779059015808,45.44,77927.46,0.0,-0.99979,0.0,0.03831]
[1779059015910,45.44,77929.23,0.0,-0.99979,0.0,0.03842]
[1779059019055,45.44,77931.5,0.0,-0.99979,0.0,0.03856]
[1779059020564,45.44,77931.5,0.0,-0.99979,0.0,0.03856]
[1779059020815,45.44,77931.5,0.0,-0.99979,0.0,0.03856]
[1779059020887,45.44,77933.4,0.0,-0.99979,0.0,0.03868]
[1779059026104,45.44,77933.58,0.0,-0.99979,0.0,0.03869]
[1779059028128,45.44,77934.18,0.0,-0.99979,0.0,0.03873]
[1779059028308,45.44,77934.18,0.0,-0.99979,0.0,0.03873]
[1779059028396,45.44,77934.18,0.0,-0.99979,0.0,0.03873]
[1779059028562,45.44,77934.18,0.0,-0.99979,0.0,0.03873]
[1779059028663,45.44,77934.25,0.0,-0.99979,0.0,0.03874]
[1779059029125,45.44,77937.82,0.0,-0.99978,0.0,0.03896]
[1779059031242,45.44,77937.9,0.0,-0.99978,0.0,0.03897]
[1779059031308,45.44,77937.9,0.0,-0.99978,0.0,0.03897]
[1779059031459,45.44,77937.9,0.0,-0.99978,0.0,0.03897]
[1779059031560,45.44,77937.9,0.0,-0.99978,0.0,0.03897]
[1779059031661,45.44,77944.18,0.0,-0.99978,0.0,0.03937]
[1779059036176,45.44,77947.72,0.0,-0.99978,0.0,0.0396]
[1779059038190,45.44,77950.31,0.0,-0.99978,0.0,0.03976]
[1779059039197,45.44,77954.71,0.0,-0.99978,0.0,0.04005]
[1779059040520,45.44,77954.71,0.0,-0.99978,0.0,0.04005]
[1779059040559,45.44,77954.71,0.0,-0.99978,0.0,0.04005]
[1779059040935,45.44,77954.71,0.0,-0.99978,0.0,0.04005]
[1779059040660,45.44,77956.04,0.0,-0.99978,0.0,0.04014]
[1779059041063,45.44,77956.04,0.0,-0.99978,0.0,0.04014]
[1779059045240,45.44,77944.12,0.0,-0.99978,0.0,0.03937]
[1779059046247,45.44,77937.84,0.0,-0.99978,0.0,0.03896]
[1779059047281,45.44,77937.84,0.0,-0.99978,0.0,0.03896]
[1779059047308,45.44,77937.84,0.0,-0.99978,0.0,0.03896]
[1779059047677,45.44,77937.84,0.0,-0.99978,0.0,0.03896]
[1779059047810,45.44,77937.84,0.0,-0.99978,0.0,0.03896]
[1779059047894,45.44,77936.2,0.0,-0.99978,0.0,0.03886]
[1779059053297,45.44,77936.08,0.0,-0.99978,0.0,0.03885]
[1779059055908,45.44,77935.78,0.0,-0.99978,0.0,0.03883]
[1779059055931,45.44,77935.96,0.0,-0.99978,0.0,0.03884]
[1779059056059,45.44,77935.96,0.0,-0.99978,0.0,0.03884]
[1779059056253,45.44,77935.96,0.0,-0.99978,0.0,0.03884]
[1779059056309,45.44,77935.96,0.0,-0.99978,0.0,0.03884]
[1779059056318,45.44,77935.59,0.0,-0.99978,0.0,0.03882]
[1779059058332,45.44,77933.26,0.0,-0.99979,0.0,0.03867]
[1779059063367,45.44,77933.64,0.0,-0.99979,0.0,0.0387]
[1779059069409,45.44,77936.3,0.0,-0.99978,0.0,0.03887]
[1779059071055,45.44,77936.85,0.0,-0.99978,0.0,0.0389]
[1779059071311,45.44,77936.85,0.0,-0.99978,0.0,0.0389]
[1779059071560,45.44,77936.85,0.0,-0.99978,0.0,0.0389]
[1779059071660,45.44,77936.66,0.0,-0.99978,0.0,0.03876]
[1779059076270,45.44,77935.45,0.0,-0.99979,0.0,0.03868]
[1779059076315,45.44,77935.45,0.0,-0.99979,0.0,0.03868]
[1779059077465,45.44,77923.08,0.0,-0.99979,0.0,0.0379]
[1779059078472,45.44,77916.66,0.0,-0.99979,0.0,0.03751]
[1779059079198,45.44,77916.66,0.0,-0.99979,0.0,0.03751]
[1779059079310,45.44,77916.66,0.0,-0.99979,0.0,0.03751]
[1779059079501,45.44,77916.66,0.0,-0.99979,0.0,0.03751]
[1779059079560,45.44,77916.66,0.0,-0.99979,0.0,0.03751]
[1779059079660,45.44,77914.96,0.0,-0.99979,0.0,0.0374]
[1779059081493,45.44,77912.28,0.0,-0.99979,0.0,0.03724]
[1779059082349,45.44,77912.28,0.0,-0.99979,0.0,0.03724]
[1779059082559,45.44,77912.28,0.0,-0.99979,0.0,0.03724]
[1779059082577,45.44,77909.11,0.0,-0.99979,0.0,0.03705]
[1779059083507,45.44,77904.86,0.0,-0.9998,0.0,0.03679]
[1779059084599,45.44,77904.86,0.0,-0.9998,0.0,0.03679]
[1779059084809,45.44,77904.86,0.0,-0.9998,0.0,0.03679]
[1779059084910,45.44,77901.54,0.0,-0.9998,0.0,0.03659]
[1779059085853,45.44,77901.54,0.0,-0.9998,0.0,0.03659]
[1779059085952,45.44,77899.91,0.0,-0.9998,0.0,0.03649]
[1779059086059,45.44,77899.91,0.0,-0.9998,0.0,0.03649]
[1779059087537,45.44,77892.91,0.0,-0.9998,0.0,0.03607]
[1779059088546,45.44,77882.66,0.0,-0.9998,0.0,0.03547]
[1779059089553,45.44,77879.43,0.0,-0.99981,0.0,0.03528]
[1779059090560,45.44,77881.18,0.0,-0.9998,0.0,0.03538]
[1779059092151,45.44,77881.15,0.0,-0.9998,0.0,0.03538]
[1779059092312,45.44,77881.15,0.0,-0.9998,0.0,0.03538]
[1779059092580,45.44,77881.15,0.0,-0.9998,0.0,0.03538]
[1779059092810,45.44,77881.15,0.0,-0.9998,0.0,0.03538]
[1779059092902,45.44,77880.93,0.0,-0.9998,0.0,0.03537]
[1779059095605,45.44,77892.05,0.0,-0.9998,0.0,0.03602]
[1779059096612,45.44,77894.94,0.0,-0.9998,0.0,0.03619]
[1779059097484,45.44,77894.94,0.0,-0.9998,0.0,0.03619]
[1779059097560,45.44,77894.94,0.0,-0.9998,0.0,0.03619]
[1779059097826,45.44,77894.94,0.0,-0.9998,0.0,0.03619]
[1779059097865,45.44,77895.14,0.0,-0.9998,0.0,0.03621]
[1779059098060,45.44,77895.14,0.0,-0.9998,0.0,0.03621]
[1779059100640,45.44,77891.34,0.0,-0.9998,0.0,0.03598]
[1779059101647,45.44,77889.46,0.0,-0.9998,0.0,0.03587]
[1779059102120,45.44,77889.46,0.0,-0.9998,0.0,0.03587]
[1779059102215,45.44,77889.46,0.0,-0.9998,0.0,0.03587]
[1779059102868,45.44,77889.46,0.0,-0.9998,0.0,0.03587]
[1779059102896,45.44,77889.46,0.0,-0.9998,0.0,0.03587]
[1779059102997,45.44,77885.44,0.0,-0.9998,0.0,0.03563]
[1779059103661,45.44,77878.44,0.0,-0.99981,0.0,0.03522]
[1779059104668,45.44,77876.66,0.0,-0.99981,0.0,0.03512]
[1779059105675,45.44,77877.04,0.0,-0.99981,0.0,0.03514]
[1779059106624,45.44,77877.04,0.0,-0.99981,0.0,0.03514]
[1779059106809,45.44,77877.04,0.0,-0.99981,0.0,0.03514]
[1779059107690,45.44,77881.53,0.0,-0.9998,0.0,0.0354]
[1779059108335,45.44,77881.53,0.0,-0.9998,0.0,0.0354]
[1779059108560,45.44,77881.53,0.0,-0.9998,0.0,0.0354]
[1779059108696,45.44,77883.3,0.0,-0.9998,0.0,0.03551]
[1779059109099,45.44,77883.3,0.0,-0.9998,0.0,0.03551]
[1779059109309,45.44,77883.3,0.0,-0.9998,0.0,0.03551]
[1779059109703,45.44,77884.94,0.0,-0.9998,0.0,0.0356]
[1779059110710,45.44,77878.94,0.0,-0.99981,0.0,0.03525]
[1779059111717,45.44,77876.4,0.0,-0.99981,0.0,0.03511]
[1779059112173,45.44,77876.4,0.0,-0.99981,0.0,0.03511]
[1779059112309,45.44,77876.4,0.0,-0.99981,0.0,0.03511]
[1779059114738,45.44,77881.33,0.0,-0.9998,0.0,0.03539]
[1779059115685,45.44,77881.33,0.0,-0.9998,0.0,0.03539]
[1779059115807,45.44,77881.33,0.0,-0.9998,0.0,0.03539]
[1779059115830,45.44,77885.98,0.0,-0.9998,0.0,0.03566]
[1779059116259,45.44,77885.98,0.0,-0.9998,0.0,0.03566]
[1779059116308,45.44,77885.98,0.0,-0.9998,0.0,0.03566]
[1779059116752,45.44,77887.38,0.0,-0.9998,0.0,0.03575]
[1779059121789,45.44,77887.27,0.0,-0.9998,0.0,0.03574]
[1779059124810,45.44,77889.36,0.0,-0.9998,0.0,0.03586]
[1779059125718,45.44,77889.36,0.0,-0.9998,0.0,0.03586]
[1779059125814,45.44,77889.36,0.0,-0.9998,0.0,0.03586]
[1779059125900,45.44,77901.34,0.0,-0.9998,0.0,0.03658]
[1779059126197,45.44,77901.34,0.0,-0.9998,0.0,0.03658]
[1779059126309,45.44,77901.34,0.0,-0.9998,0.0,0.03658]
[1779059126825,45.44,77900.8,0.0,-0.9998,0.0,0.03654]
[1779059129858,45.44,77901.43,0.0,-0.9998,0.0,0.03658]
[1779059130059,45.44,77901.43,0.0,-0.9998,0.0,0.03658]
[1779059129908,45.44,77911.14,0.0,-0.99979,0.0,0.03717]
[1779059130861,45.44,77894.5,0.0,-0.9998,0.0,0.03617]
[1779059131861,45.44,77893.11,0.0,-0.9998,0.0,0.03596]
[1779059133127,45.44,77892.96,0.0,-0.9998,0.0,0.03595]
[1779059133310,45.44,77892.96,0.0,-0.9998,0.0,0.03595]
[1779059133875,45.44,77890.93,0.0,-0.9998,0.0,0.03583]
[1779059134882,45.44,77892.33,0.0,-0.9998,0.0,0.03591]
[1779059135191,45.44,77892.33,0.0,-0.9998,0.0,0.03591]
[1779059135309,45.44,77892.33,0.0,-0.9998,0.0,0.03591]
[1779059135365,45.44,77892.33,0.0,-0.9998,0.0,0.03591]
[1779059135561,45.44,77892.33,0.0,-0.9998,0.0,0.03591]
[1779059135889,45.44,77896.26,0.0,-0.9998,0.0,0.03615]
[1779059140924,45.44,77896.04,0.0,-0.9998,0.0,0.03613]
[1779059143945,45.44,77881.88,0.0,-0.99981,0.0,0.0353]
[1779059144952,45.44,77874.48,0.0,-0.99981,0.0,0.03487]
[1779059145711,45.44,77874.48,0.0,-0.99981,0.0,0.03487]
[1779059145959,45.44,77862.93,0.0,-0.99981,0.0,0.03421]
[1779059146966,45.44,77854.7,0.0,-0.99981,0.0,0.03375]
[1779059147973,45.44,77859.07,0.0,-0.99981,0.0,0.034]
[1779059148980,45.44,77869.2,0.0,-0.99981,0.0,0.03457]
[1779059149587,45.44,77869.2,0.0,-0.99981,0.0,0.03457]
[1779059149987,45.44,77863.72,0.0,-0.99981,0.0,0.03426]
[1779059150994,45.44,77858.72,0.0,-0.99981,0.0,0.03398]
[1779059152004,45.44,77862.14,0.0,-0.99981,0.0,0.03417]
[1779059153008,45.44,77871.51,0.0,-0.99981,0.0,0.0347]
[1779059154015,45.44,77872.36,0.0,-0.99981,0.0,0.03475]
[1779059154546,45.44,77872.36,0.0,-0.99981,0.0,0.03475]
[1779059154572,45.44,77872.36,0.0,-0.99981,0.0,0.03475]
[1779059155022,45.44,77870.26,0.0,-0.99981,0.0,0.03463]
[1779059160058,45.44,77869.72,0.0,-0.99981,0.0,0.0346]
[1779059161565,45.44,77869.85,0.0,-0.99981,0.0,0.03461]
[1779059161809,45.44,77869.85,0.0,-0.99981,0.0,0.03461]
[1779059164086,45.44,77867.64,0.0,-0.99981,0.0,0.03448]
[1779059164238,45.44,77867.64,0.0,-0.99981,0.0,0.03448]
[1779059164309,45.44,77867.64,0.0,-0.99981,0.0,0.03448]
[1779059165072,45.44,77867.64,0.0,-0.99981,0.0,0.03448]
[1779059165093,45.44,77867.46,0.0,-0.99981,0.0,0.03447]
[1779059165308,45.44,77867.46,0.0,-0.99981,0.0,0.03447]
[1779059166281,45.44,77869.48,0.0,-0.99981,0.0,0.03459]
[1779059166312,45.44,77869.48,0.0,-0.99981,0.0,0.03459]
[1779059167107,45.44,77872.17,0.0,-0.99981,0.0,0.03474]
[1779059172843,45.44,77872.7,0.0,-0.99981,0.0,0.03477]
[1779059173060,45.44,77872.7,0.0,-0.99981,0.0,0.03477]
[1779059174022,45.44,77871.42,0.0,-0.99981,0.0,0.0347]
[1779059174060,45.44,77871.42,0.0,-0.99981,0.0,0.0347]
[1779059174123,45.44,77866.15,0.0,-0.99981,0.0,0.0344]
[1779059179191,45.44,77866.08,0.0,-0.99981,0.0,0.03439]
[1779059181801,45.44,77864.7,0.0,-0.99981,0.0,0.03431]
[1779059181809,45.44,77864.7,0.0,-0.99981,0.0,0.03431]
[1779059183219,45.44,77859.58,0.0,-0.99981,0.0,0.03403]
[1779059184208,45.44,77859.58,0.0,-0.99981,0.0,0.03403]
[1779059184309,45.44,77859.58,0.0,-0.99981,0.0,0.03403]
[1779059184409,45.44,77855.81,0.0,-0.99981,0.0,0.03381]
[1779059185188,45.44,77855.81,0.0,-0.99981,0.0,0.03381]
[1779059185309,45.44,77855.81,0.0,-0.99981,0.0,0.03381]
[1779059185344,45.44,77853.43,0.0,-0.99981,0.0,0.03368]
[1779059189973,45.44,77853.96,0.0,-0.99981,0.0,0.03371]
[1779059190057,45.44,77853.96,0.0,-0.99981,0.0,0.03371]
[1779059190832,45.44,77854.01,0.0,-0.99981,0.0,0.03371]
[1779059191059,45.44,77854.01,0.0,-0.99981,0.0,0.03371]
[1779059190911,45.44,77853.04,0.0,-0.99981,0.0,0.03366]
[1779059191275,45.44,77854.95,0.0,-0.99981,0.0,0.03365]
[1779059194794,45.44,77855.76,0.0,-0.99981,0.0,0.03369]
[1779059194807,45.44,77855.76,0.0,-0.99981,0.0,0.03369]
[1779059195303,45.44,77851.19,0.0,-0.99982,0.0,0.03344]
[1779059198203,45.44,77852.89,0.0,-0.99982,0.0,0.03353]
[1779059198308,45.44,77852.89,0.0,-0.99982,0.0,0.03353]
[1779059198894,45.44,77852.89,0.0,-0.99982,0.0,0.03353]
[1779059199061,45.44,77852.89,0.0,-0.99982,0.0,0.03353]
[1779059199125,45.44,77853.51,0.0,-0.99982,0.0,0.03357]
[1779059202482,45.44,77853.27,0.0,-0.99982,0.0,0.03355]
[1779059202560,45.44,77853.27,0.0,-0.99982,0.0,0.03355]
[1779059202661,45.44,77853.75,0.0,-0.99982,0.0,0.03358]
[1779059205084,45.44,77853.5,0.0,-0.99982,0.0,0.03357]
[1779059205308,45.44,77852.44,0.0,-0.99982,0.0,0.03351]
[1779059210408,45.44,77842.56,0.0,-0.99982,0.0,0.03296]
[1779059211415,45.44,77840.37,0.0,-0.99982,0.0,0.03284]
[1779059212960,45.44,77840.37,0.0,-0.99982,0.0,0.03284]
[1779059213060,45.44,77840.37,0.0,-0.99982,0.0,0.03284]
[1779059213161,45.44,77839.82,0.0,-0.99982,0.0,0.03281]
[1779059218465,45.44,77837.18,0.0,-0.99982,0.0,0.03267]
[1779059219786,45.44,77837.18,0.0,-0.99982,0.0,0.03267]
[1779059219808,45.44,77837.18,0.0,-0.99982,0.0,0.03267]
[1779059219887,45.44,77837.21,0.0,-0.99982,0.0,0.03267]
[1779059222492,45.44,77849.68,0.0,-0.99982,0.0,0.03336]
[1779059223499,45.44,77853.27,0.0,-0.99982,0.0,0.03355]
[1779059224506,45.44,77855.81,0.0,-0.99981,0.0,0.0337]
[1779059225554,45.44,77855.81,0.0,-0.99981,0.0,0.0337]
[1779059225557,45.44,77827.0,0.0,-0.99982,0.0,0.03212]
[1779059226532,45.44,77814.13,0.0,-0.99983,0.0,0.03144]
[1779059227539,45.44,77818.43,0.0,-0.99983,0.0,0.03167]
[1779059228888,45.44,77818.43,0.0,-0.99983,0.0,0.03167]
[1779059228948,45.44,77815.14,0.0,-0.99983,0.0,0.0315]
[1779059230190,45.44,77818.83,0.0,-0.99983,0.0,0.03169]
[1779059231059,45.44,77818.83,0.0,-0.99983,0.0,0.03169]
[1779059231098,45.44,77815.88,0.0,-0.99983,0.0,0.03153]
[1779059232065,45.44,77815.88,0.0,-0.99983,0.0,0.03153]
[1779059232156,45.44,77818.01,0.0,-0.99983,0.0,0.03165]
[1779059233581,45.44,77826.11,0.0,-0.99982,0.0,0.03208]
[1779059234588,45.44,77828.36,0.0,-0.99982,0.0,0.0322]
[1779059235908,45.44,77828.36,0.0,-0.99982,0.0,0.0322]
[1779059236060,45.44,77828.36,0.0,-0.99982,0.0,0.0322]
[1779059236113,45.44,77827.35,0.0,-0.99982,0.0,0.03214]
[1779059238616,45.44,77831.13,0.0,-0.99982,0.0,0.03234]
[1779059239557,45.44,77831.13,0.0,-0.99982,0.0,0.03234]
[1779059239808,45.44,77831.13,0.0,-0.99982,0.0,0.03234]
[1779059239837,45.44,77833.46,0.0,-0.99982,0.0,0.03247]
[1779059240630,45.44,77827.87,0.0,-0.99982,0.0,0.03217]
[1779059242645,45.44,77818.74,0.0,-0.99983,0.0,0.03169]
[1779059243653,45.44,77821.34,0.0,-0.99983,0.0,0.03182]
[1779059244658,45.44,77823.69,0.0,-0.99982,0.0,0.03195]
[1779059245222,45.44,77823.69,0.0,-0.99982,0.0,0.03195]
[1779059245312,45.44,77823.69,0.0,-0.99982,0.0,0.03195]
[1779059245665,45.44,77827.6,0.0,-0.99982,0.0,0.03216]
[1779059246672,45.44,77830.62,0.0,-0.99982,0.0,0.03232]
[1779059247755,45.44,77830.62,0.0,-0.99982,0.0,0.03232]
[1779059247807,45.44,77830.62,0.0,-0.99982,0.0,0.03232]
[1779059247854,45.44,77834.5,0.0,-0.99982,0.0,0.03253]
[1779059248686,45.44,77829.45,0.0,-0.99982,0.0,0.03225]
[1779059250701,45.44,77807.77,0.0,-0.99983,0.0,0.03111]
[1779059251710,45.44,77799.09,0.0,-0.99983,0.0,0.03056]
[1779059252716,45.44,77798.49,0.0,-0.99983,0.0,0.03053]
[1779059253723,45.44,77794.24,0.0,-0.99983,0.0,0.03031]
[1779059254436,45.44,77794.24,0.0,-0.99983,0.0,0.03031]
[1779059254736,45.44,77788.73,0.0,-0.99984,0.0,0.03003]
[1779059255742,45.44,77799.41,0.0,-0.99983,0.0,0.03057]
[1779059256749,45.44,77807.9,0.0,-0.99983,0.0,0.03101]
[1779059258111,45.44,77807.9,0.0,-0.99983,0.0,0.03101]
[1779059258126,45.44,77807.16,0.0,-0.99983,0.0,0.03097]
[1779059259770,45.44,77804.69,0.0,-0.99983,0.0,0.03084]
[1779059260777,45.44,77794.6,0.0,-0.99983,0.0,0.03033]
[1779059261784,45.44,77798.11,0.0,-0.99983,0.0,0.03051]
[1779059262791,45.44,77801.15,0.0,-0.99983,0.0,0.03066]
[1779059263255,45.44,77801.15,0.0,-0.99983,0.0,0.03066]
[1779059263307,45.44,77801.15,0.0,-0.99983,0.0,0.03066]
[1779059263799,45.44,77803.33,0.0,-0.99983,0.0,0.03077]
[1779059264805,45.44,77807.2,0.0,-0.99983,0.0,0.03097]
[1779059265234,45.44,77807.2,0.0,-0.99983,0.0,0.03097]
[1779059265309,45.44,77807.2,0.0,-0.99983,0.0,0.03097]
[1779059265999,45.44,77807.2,0.0,-0.99983,0.0,0.03097]
[1779059266059,45.44,77807.2,0.0,-0.99983,0.0,0.03097]
[1779059266100,45.44,77807.53,0.0,-0.99983,0.0,0.03099]
[1779059268833,45.44,77810.44,0.0,-0.99983,0.0,0.03114]
[1779059269840,45.44,77814.33,0.0,-0.99983,0.0,0.03134]
[1779059270849,45.44,77820.76,0.0,-0.99983,0.0,0.03168]
[1779059271855,45.44,77814.45,0.0,-0.99983,0.0,0.03135]
[1779059274277,45.44,77814.24,0.0,-0.99983,0.0,0.03134]
[1779059274311,45.44,77814.24,0.0,-0.99983,0.0,0.03134]
[1779059274468,45.44,77814.24,0.0,-0.99983,0.0,0.03134]
[1779059274561,45.44,77814.24,0.0,-0.99983,0.0,0.03134]
[1779059274876,45.44,77815.39,0.0,-0.99983,0.0,0.0314]
[1779059279911,45.44,77814.19,0.0,-0.99983,0.0,0.03134]
[1779059281925,45.44,77809.7,0.0,-0.99983,0.0,0.0311]
[1779059282932,45.44,77811.9,0.0,-0.99983,0.0,0.03122]
[1779059283281,45.44,77811.9,0.0,-0.99983,0.0,0.03122]
[1779059283309,45.44,77811.9,0.0,-0.99983,0.0,0.03122]
[1779059283463,45.44,77811.9,0.0,-0.99983,0.0,0.03122]
[1779059283564,45.44,77811.9,0.0,-0.99983,0.0,0.03122]
[1779059283939,45.44,77814.4,0.0,-0.99983,0.0,0.03135]
[1779059284946,45.44,77820.98,0.0,-0.99983,0.0,0.03169]
[1779059285953,45.44,77828.48,0.0,-0.99982,0.0,0.03209]
[1779059286960,45.44,77829.79,0.0,-0.99982,0.0,0.03216]
[1779059287967,45.44,77825.4,0.0,-0.99982,0.0,0.03193]
[1779059288974,45.44,77818.24,0.0,-0.99983,0.0,0.03155]
[1779059289981,45.44,77814.72,0.0,-0.99983,0.0,0.03136]
[1779059290988,45.44,77809.39,0.0,-0.99983,0.0,0.03109]
[1779059293002,45.44,77815.7,0.0,-0.99983,0.0,0.03141]
[1779059294009,45.44,77817.73,0.0,-0.99983,0.0,0.03152]
[1779059295016,45.44,77826.0,0.0,-0.99982,0.0,0.03196]
[1779059296226,45.44,77826.0,0.0,-0.99982,0.0,0.03196]
[1779059296023,45.44,77821.11,0.0,-0.99983,0.0,0.0317]
[1779059296312,45.44,77821.11,0.0,-0.99983,0.0,0.0317]
[1779059296421,45.44,77821.11,0.0,-0.99983,0.0,0.0317]
[1779059296560,45.44,77821.11,0.0,-0.99983,0.0,0.0317]
[1779059297030,45.44,77820.88,0.0,-0.99983,0.0,0.03169]
[1779059301058,45.44,77807.54,0.0,-0.99983,0.0,0.03099]
[1779059302066,45.44,77794.66,0.0,-0.99983,0.0,0.03033]
[1779059303073,45.44,77793.31,0.0,-0.99983,0.0,0.03026]
[1779059304080,45.44,77787.51,0.0,-0.99984,0.0,0.02997]
[1779059304451,45.44,77787.51,0.0,-0.99984,0.0,0.02997]
[1779059308330,45.44,77785.71,0.0,-0.99984,0.0,0.02988]
[1779059311129,45.44,77790.89,0.0,-0.99984,0.0,0.03003]
[1779059316165,45.44,77791.8,0.0,-0.99984,0.0,0.03008]
[1779059317733,45.44,77791.65,0.0,-0.99984,0.0,0.03007]
[1779059317808,45.44,77791.65,0.0,-0.99984,0.0,0.03007]
[1779059317869,45.44,77791.65,0.0,-0.99984,0.0,0.03007]
[1779059318058,45.44,77791.65,0.0,-0.99984,0.0,0.03007]
[1779059318179,45.44,77793.33,0.0,-0.99984,0.0,0.03016]
[1779059320193,45.44,77787.22,0.0,-0.99984,0.0,0.02985]
[1779059322547,45.44,77786.23,0.0,-0.99984,0.0,0.0298]
[1779059322560,45.44,77786.23,0.0,-0.99984,0.0,0.0298]
[1779059322780,45.44,77786.23,0.0,-0.99984,0.0,0.0298]
[1779059322808,45.44,77786.23,0.0,-0.99984,0.0,0.0298]
[1779059323214,45.44,77785.85,0.0,-0.99984,0.0,0.02978]
[1779059325228,45.44,77789.48,0.0,-0.99984,0.0,0.02996]
[1779059325808,45.44,77789.48,0.0,-0.99984,0.0,0.02996]
[1779059326059,45.44,77789.48,0.0,-0.99984,0.0,0.02996]
[1779059326225,45.44,77789.48,0.0,-0.99984,0.0,0.02996]
[1779059326235,45.44,77787.47,0.0,-0.99984,0.0,0.02986]
[1779059326309,45.44,77787.47,0.0,-0.99984,0.0,0.02986]
[1779059327242,45.44,77784.71,0.0,-0.99984,0.0,0.02972]
[1779059331270,45.44,77788.18,0.0,-0.99984,0.0,0.0299]
[1779059332562,45.44,77789.77,0.0,-0.99984,0.0,0.02998]
[1779059332808,45.44,77789.77,0.0,-0.99984,0.0,0.02998]
[1779059332872,45.44,77789.77,0.0,-0.99984,0.0,0.02998]
[1779059333058,45.44,77789.77,0.0,-0.99984,0.0,0.02998]
[1779059333284,45.44,77789.37,0.0,-0.99984,0.0,0.02996]
[1779059334291,45.44,77785.82,0.0,-0.99984,0.0,0.02978]
[1779059335300,45.44,77778.84,0.0,-0.99984,0.0,0.02943]
[1779059336309,45.44,77778.84,0.0,-0.99984,0.0,0.02943]
[1779059336504,45.44,77778.84,0.0,-0.99984,0.0,0.02943]
[1779059336563,45.44,77778.84,0.0,-0.99984,0.0,0.02943]
[1779059336605,45.44,77778.87,0.0,-0.99984,0.0,0.02944]
[1779059337673,45.44,77778.87,0.0,-0.99984,0.0,0.02944]
[1779059337689,45.44,77749.48,0.0,-0.99985,0.0,0.02802]
[1779059338320,45.44,77739.84,0.0,-0.99985,0.0,0.02757]
[1779059339327,45.44,77734.09,0.0,-0.99985,0.0,0.0273]
[1779059340871,45.44,77734.09,0.0,-0.99985,0.0,0.0273]
[1779059341341,45.44,77731.82,0.0,-0.99985,0.0,0.0272]
[1779059342348,45.44,77735.47,0.0,-0.99985,0.0,0.02737]
[1779059343355,45.44,77742.58,0.0,-0.99985,0.0,0.0277]
[1779059344362,45.44,77742.93,0.0,-0.99985,0.0,0.02771]
[1779059345369,45.44,77740.27,0.0,-0.99985,0.0,0.02759]
[1779059347383,45.44,77744.7,0.0,-0.99985,0.0,0.02779]
[1779059350404,45.44,77748.95,0.0,-0.99985,0.0,0.02799]
[1779059354354,45.44,77748.58,0.0,-0.99985,0.0,0.02798]
[1779059354560,45.44,77748.58,0.0,-0.99985,0.0,0.02798]
[1779059354612,45.44,77749.5,0.0,-0.99985,0.0,0.02802]
[1779059356446,45.44,77756.09,0.0,-0.99985,0.0,0.02833]
[1779059357453,45.44,77760.22,0.0,-0.99984,0.0,0.02853]
[1779059358460,45.44,77769.62,0.0,-0.99984,0.0,0.02898]
[1779059359467,45.44,77776.83,0.0,-0.99984,0.0,0.02934]
[1779059360474,45.44,77779.15,0.0,-0.99984,0.0,0.02945]
[1779059361481,45.44,77781.32,0.0,-0.99984,0.0,0.02956]
[1779059364512,45.44,77791.12,0.0,-0.99984,0.0,0.03005]
[1779059365518,45.44,77796.25,0.0,-0.99983,0.0,0.0303]
[1779059366525,45.44,77801.0,0.0,-0.99983,0.0,0.03055]
[1779059371722,45.44,77799.64,0.0,-0.99983,0.0,0.03048]
[1779059371810,45.44,77799.64,0.0,-0.99983,0.0,0.03048]
[1779059374582,45.44,77803.86,0.0,-0.99983,0.0,0.03058]
[1779059375589,45.44,77810.49,0.0,-0.99983,0.0,0.03092]
[1779059377155,45.44,77810.49,0.0,-0.99983,0.0,0.03092]
[1779059377309,45.44,77810.49,0.0,-0.99983,0.0,0.03092]
[1779059377356,45.44,77812.03,0.0,-0.99983,0.0,0.031]
[1779059377558,45.44,77812.03,0.0,-0.99983,0.0,0.031]
[1779059380624,45.44,77814.58,0.0,-0.99983,0.0,0.03114]
[1779059382822,45.44,77815.26,0.0,-0.99983,0.0,0.03117]
[1779059382959,45.44,77815.26,0.0,-0.99983,0.0,0.03117]
[1779059383064,45.44,77815.26,0.0,-0.99983,0.0,0.03117]
[1779059383163,45.44,77815.35,0.0,-0.99983,0.0,0.03118]
[1779059386666,45.44,77817.63,0.0,-0.99983,0.0,0.03129]
[1779059387859,45.44,77817.63,0.0,-0.99983,0.0,0.03129]
[1779059387865,45.44,77817.63,0.0,-0.99983,0.0,0.03129]
[1779059388060,45.44,77817.63,0.0,-0.99983,0.0,0.03129]
[1779059388130,45.44,77817.84,0.0,-0.99983,0.0,0.0313]
[1779059388680,45.44,77821.19,0.0,-0.99983,0.0,0.03148]
[1779059391228,45.44,77821.12,0.0,-0.99983,0.0,0.03148]
[1779059391308,45.44,77821.12,0.0,-0.99983,0.0,0.03148]
[1779059391270,45.44,77817.81,0.0,-0.99983,0.0,0.0313]
[1779059394722,45.44,77809.57,0.0,-0.99983,0.0,0.03088]
[1779059395850,45.44,77809.57,0.0,-0.99983,0.0,0.03088]
[1779059396059,45.44,77809.57,0.0,-0.99983,0.0,0.03088]
[1779059396141,45.44,77806.91,0.0,-0.99983,0.0,0.03074]
[1779059396811,45.44,77806.91,0.0,-0.99983,0.0,0.03074]
[1779059397059,45.44,77806.91,0.0,-0.99983,0.0,0.03074]
[1779059402778,45.44,77814.99,0.0,-0.99983,0.0,0.03116]
[1779059403785,45.44,77818.98,0.0,-0.99983,0.0,0.03136]
[1779059404388,45.44,77818.98,0.0,-0.99983,0.0,0.03136]
[1779059404564,45.44,77818.98,0.0,-0.99983,0.0,0.03136]
[1779059404793,45.44,77824.36,0.0,-0.99983,0.0,0.03165]
[1779059405800,45.44,77834.91,0.0,-0.99982,0.0,0.03221]
[1779059406807,45.44,77837.57,0.0,-0.99982,0.0,0.03235]
[1779059407814,45.44,77841.65,0.0,-0.99982,0.0,0.03257]
[1779059408821,45.44,77845.89,0.0,-0.99982,0.0,0.0328]
[1779059413856,45.44,77847.12,0.0,-0.99982,0.0,0.03287]
[1779059414794,45.44,77847.12,0.0,-0.99982,0.0,0.03287]
[1779059414808,45.44,77847.12,0.0,-0.99982,0.0,0.03287]
[1779059417884,45.44,77850.81,0.0,-0.99982,0.0,0.03307]
[1779059418891,45.44,77853.89,0.0,-0.99982,0.0,0.03324]
[1779059419792,45.44,77853.89,0.0,-0.99982,0.0,0.03324]
[1779059419807,45.44,77853.89,0.0,-0.99982,0.0,0.03324]
[1779059420293,45.44,77853.89,0.0,-0.99982,0.0,0.03324]
[1779059420308,45.44,77853.89,0.0,-0.99982,0.0,0.03324]
[1779059420380,45.44,77852.02,0.0,-0.99982,0.0,0.03314]
[1779059425940,45.44,77849.33,0.0,-0.99982,0.0,0.03299]
[1779059427173,45.44,77849.33,0.0,-0.99982,0.0,0.03299]
[1779059427310,45.44,77849.33,0.0,-0.99982,0.0,0.03299]
[1779059427378,45.44,77849.91,0.0,-0.99982,0.0,0.03302]
[1779059427462,45.44,77849.91,0.0,-0.99982,0.0,0.03302]
[1779059427559,45.44,77849.91,0.0,-0.99982,0.0,0.03302]
[1779059431983,45.44,77843.18,0.0,-0.99982,0.0,0.03254]
[1779059433809,45.44,77842.9,0.0,-0.99982,0.0,0.03252]
[1779059434057,45.44,77842.9,0.0,-0.99982,0.0,0.03252]
[1779059434108,45.44,77842.9,0.0,-0.99982,0.0,0.03252]
[1779059434311,45.44,77842.9,0.0,-0.99982,0.0,0.03252]
[1779059434123,45.44,77842.94,0.0,-0.99982,0.0,0.03253]
[1779059436019,45.44,77847.88,0.0,-0.99982,0.0,0.03279]
[1779059436584,45.44,77847.88,0.0,-0.99982,0.0,0.03279]
[1779059436811,45.44,77847.88,0.0,-0.99982,0.0,0.03279]
[1779059437025,45.44,77851.45,0.0,-0.99982,0.0,0.03299]
[1779059437634,45.44,77851.45,0.0,-0.99982,0.0,0.03299]
[1779059437810,45.44,77851.45,0.0,-0.99982,0.0,0.03299]
[1779059438032,45.44,77853.66,0.0,-0.99982,0.0,0.03311]
[1779059443067,45.44,77854.18,0.0,-0.99982,0.0,0.03314]
[1779059445081,45.44,77864.76,0.0,-0.99981,0.0,0.03372]
[1779059446088,45.44,77872.31,0.0,-0.99981,0.0,0.03415]
[1779059447095,45.44,77872.2,0.0,-0.99981,0.0,0.03414]
[1779059448102,45.44,77870.2,0.0,-0.99981,0.0,0.03403]
[1779059448516,45.44,77870.2,0.0,-0.99981,0.0,0.03403]
[1779059448563,45.44,77870.2,0.0,-0.99981,0.0,0.03403]
[1779059448646,45.44,77870.2,0.0,-0.99981,0.0,0.03403]
[1779059448808,45.44,77870.2,0.0,-0.99981,0.0,0.03403]
[1779059449109,45.44,77869.68,0.0,-0.99981,0.0,0.034]
[1779059454144,45.44,77867.95,0.0,-0.99981,0.0,0.0339]
[1779059455151,45.44,77860.77,0.0,-0.99982,0.0,0.0335]
[1779059457031,45.44,77860.58,0.0,-0.99982,0.0,0.03349]
[1779059457063,45.44,77860.58,0.0,-0.99982,0.0,0.03349]
[1779059457173,45.44,77860.58,0.0,-0.99982,0.0,0.03349]
[1779059457308,45.44,77860.58,0.0,-0.99982,0.0,0.03349]
[1779059457408,45.44,77859.49,0.0,-0.99982,0.0,0.03343]
[1779059458172,45.44,77856.54,0.0,-0.99982,0.0,0.03327]
[1779059460567,45.44,77856.27,0.0,-0.99982,0.0,0.03325]
[1779059460809,45.44,77856.27,0.0,-0.99982,0.0,0.03325]
[1779059461194,45.44,77853.05,0.0,-0.99982,0.0,0.03308]
[1779059462899,45.44,77851.32,0.0,-0.99982,0.0,0.03298]
[1779059463058,45.44,77851.32,0.0,-0.99982,0.0,0.03298]
[1779059463207,45.44,77852.32,0.0,-0.99982,0.0,0.03304]
[1779059463458,45.44,77852.32,0.0,-0.99982,0.0,0.03304]
[1779059463562,45.44,77852.32,0.0,-0.99982,0.0,0.03304]
[1779059468664,45.44,77850.17,0.0,-0.99982,0.0,0.03292]
[1779059468808,45.44,77850.17,0.0,-0.99982,0.0,0.03292]
[1779059472047,45.44,77852.26,0.0,-0.99982,0.0,0.03303]
[1779059472058,45.44,77852.26,0.0,-0.99982,0.0,0.03303]
[1779059472270,45.44,77851.48,0.0,-0.99982,0.0,0.03299]
[1779059476298,45.44,77855.98,0.0,-0.99982,0.0,0.03324]
[1779059477305,45.44,77864.77,0.0,-0.99981,0.0,0.03372]
[1779059477696,45.44,77864.77,0.0,-0.99981,0.0,0.03372]
[1779059477808,45.44,77864.77,0.0,-0.99981,0.0,0.03372]
[1779059478312,45.44,77867.54,0.0,-0.99981,0.0,0.03388]
[1779059481334,45.44,77869.59,0.0,-0.99981,0.0,0.034]
[1779059482341,45.44,77876.1,0.0,-0.99981,0.0,0.03436]
[1779059482675,45.44,77876.1,0.0,-0.99981,0.0,0.03436]
[1779059482809,45.44,77876.1,0.0,-0.99981,0.0,0.03436]
[1779059482926,45.44,77876.1,0.0,-0.99981,0.0,0.03436]
[1779059483064,45.44,77876.1,0.0,-0.99981,0.0,0.03436]
[1779059483348,45.44,77876.0,0.0,-0.99981,0.0,0.03436]
[1779059488383,45.44,77876.23,0.0,-0.99981,0.0,0.03437]
[1779059490703,45.44,77875.92,0.0,-0.99981,0.0,0.03435]
[1779059490808,45.44,77875.92,0.0,-0.99981,0.0,0.03435]
[1779059491404,45.44,77875.57,0.0,-0.99981,0.0,0.03421]
[1779059491818,45.44,77875.57,0.0,-0.99981,0.0,0.03421]
[1779059492058,45.44,77875.57,0.0,-0.99981,0.0,0.03421]
[1779059494425,45.44,77884.94,0.0,-0.99981,0.0,0.03475]
[1779059495432,45.44,77888.45,0.0,-0.99981,0.0,0.03495]
[1779059495706,45.44,77888.45,0.0,-0.99981,0.0,0.03495]
[1779059495808,45.44,77888.45,0.0,-0.99981,0.0,0.03495]
[1779059495885,45.44,77888.45,0.0,-0.99981,0.0,0.03495]
[1779059496059,45.44,77888.45,0.0,-0.99981,0.0,0.03495]
[1779059496439,45.44,77890.13,0.0,-0.99981,0.0,0.03505]
[1779059499460,45.44,77891.87,0.0,-0.99981,0.0,0.03515]
[1779059503287,45.44,77890.99,0.0,-0.99981,0.0,0.0351]
[1779059503308,45.44,77890.99,0.0,-0.99981,0.0,0.0351]
[1779059503488,45.44,77891.74,0.0,-0.99981,0.0,0.03514]
[1779059503566,45.44,77891.74,0.0,-0.99981,0.0,0.03514]
[1779059503809,45.44,77891.74,0.0,-0.99981,0.0,0.03514]
[1779059506510,45.44,77889.16,0.0,-0.99981,0.0,0.03499]
[1779059507481,45.44,77889.16,0.0,-0.99981,0.0,0.03499]
[1779059507565,45.44,77889.16,0.0,-0.99981,0.0,0.03499]
[1779059508302,45.44,77889.16,0.0,-0.99981,0.0,0.03499]
[1779059508309,45.44,77889.16,0.0,-0.99981,0.0,0.03499]
[1779059508403,45.44,77887.45,0.0,-0.99981,0.0,0.03489]
[1779059508527,45.44,77885.83,0.0,-0.99981,0.0,0.0348]
[1779059512589,45.44,77884.91,0.0,-0.99981,0.0,0.03475]
[1779059512809,45.44,77884.91,0.0,-0.99981,0.0,0.03475]
[1779059512811,45.44,77882.81,0.0,-0.99981,0.0,0.03463]
[1779059515851,45.44,77882.49,0.0,-0.99981,0.0,0.03461]
[1779059516059,45.44,77882.49,0.0,-0.99981,0.0,0.03461]
[1779059516153,45.44,77871.67,0.0,-0.99981,0.0,0.03399]
[1779059516632,45.44,77871.67,0.0,-0.99981,0.0,0.03399]
[1779059516810,45.44,77871.67,0.0,-0.99981,0.0,0.03399]
[1779059516879,45.44,77869.24,0.0,-0.99981,0.0,0.03386]
[1779059522625,45.44,77870.45,0.0,-0.99981,0.0,0.03392]
[1779059523602,45.44,77870.45,0.0,-0.99981,0.0,0.03392]
[1779059523807,45.44,77870.45,0.0,-0.99981,0.0,0.03392]
[1779059523831,45.44,77869.53,0.0,-0.99981,0.0,0.03387]
[1779059525205,45.44,77869.53,0.0,-0.99981,0.0,0.03387]
[1779059525310,45.44,77869.53,0.0,-0.99981,0.0,0.03387]
[1779059528843,45.44,77867.36,0.0,-0.99981,0.0,0.03375]
[1779059529058,45.44,77867.36,0.0,-0.99981,0.0,0.03375]
[1779059529159,45.44,77854.85,0.0,-0.99982,0.0,0.03306]
[1779059529653,45.44,77854.85,0.0,-0.99982,0.0,0.03306]
[1779059529809,45.44,77854.85,0.0,-0.99982,0.0,0.03306]
[1779059529872,45.44,77853.79,0.0,-0.99982,0.0,0.033]
[1779059535510,45.44,77854.9,0.0,-0.99982,0.0,0.03306]
[1779059535530,45.44,77858.21,0.0,-0.99982,0.0,0.03324]
[1779059535561,45.44,77858.21,0.0,-0.99982,0.0,0.03324]
[1779059536380,45.44,77858.21,0.0,-0.99982,0.0,0.03324]
[1779059536481,45.44,77860.84,0.0,-0.99982,0.0,0.03339]
[1779059536560,45.44,77860.84,0.0,-0.99982,0.0,0.03339]
[1779059536725,45.44,77859.35,0.0,-0.99982,0.0,0.03331]
[1779059541139,45.44,77859.8,0.0,-0.99982,0.0,0.03333]
[1779059541307,45.44,77859.8,0.0,-0.99982,0.0,0.03333]
[1779059541409,45.44,77861.8,0.0,-0.99982,0.0,0.03344]
[1779059541641,45.44,77861.8,0.0,-0.99982,0.0,0.03344]
[1779059541809,45.44,77861.8,0.0,-0.99982,0.0,0.03344]
[1779059541899,45.44,77854.65,0.0,-0.99982,0.0,0.03305]
[1779059543378,45.44,77854.65,0.0,-0.99982,0.0,0.03305]
[1779059543494,45.44,77854.65,0.0,-0.99982,0.0,0.03305]
[1779059543479,45.44,77842.32,0.0,-0.99982,0.0,0.03238]
[1779059543563,45.44,77842.32,0.0,-0.99982,0.0,0.03238]
[1779059543773,45.44,77841.72,0.0,-0.99982,0.0,0.03235]
[1779059544779,45.44,77839.28,0.0,-0.99982,0.0,0.03221]
[1779059547800,45.44,77840.51,0.0,-0.99982,0.0,0.03228]
[1779059549279,45.44,77840.51,0.0,-0.99982,0.0,0.03228]
[1779059549309,45.44,77840.51,0.0,-0.99982,0.0,0.03228]
[1779059549410,45.44,77839.02,0.0,-0.99982,0.0,0.0322]
[1779059549794,45.44,77839.02,0.0,-0.99982,0.0,0.0322]
[1779059549807,45.44,77839.02,0.0,-0.99982,0.0,0.0322]
[1779059552158,45.44,77838.1,0.0,-0.99982,0.0,0.03215]
[1779059552309,45.44,77838.1,0.0,-0.99982,0.0,0.03215]
[1779059552411,45.44,77840.51,0.0,-0.99982,0.0,0.03217]
[1779059554553,45.44,77839.65,0.0,-0.99982,0.0,0.03212]
[1779059553843,45.44,77838.02,0.0,-0.99982,0.0,0.03203]
[1779059554565,45.44,77838.02,0.0,-0.99982,0.0,0.03203]
[1779059559885,45.44,77837.81,0.0,-0.99982,0.0,0.03202]
[1779059561477,45.44,77837.81,0.0,-0.99982,0.0,0.03202]
[1779059561558,45.44,77837.81,0.0,-0.99982,0.0,0.03202]
[1779059564226,45.44,77832.55,0.0,-0.99983,0.0,0.03174]
[1779059564829,45.44,77832.55,0.0,-0.99983,0.0,0.03174]
[1779059565273,45.44,77832.55,0.0,-0.99983,0.0,0.03174]
[1779059565309,45.44,77832.55,0.0,-0.99983,0.0,0.03174]
[1779059565374,45.44,77828.33,0.0,-0.99983,0.0,0.03152]
[1779059570962,45.44,77827.7,0.0,-0.99983,0.0,0.03149]
[1779059572820,45.44,77827.02,0.0,-0.99983,0.0,0.03145]
[1779059573058,45.44,77827.02,0.0,-0.99983,0.0,0.03145]
[1779059573983,45.44,77816.65,0.0,-0.99983,0.0,0.03091]
[1779059574990,45.44,77814.13,0.0,-0.99983,0.0,0.03078]
[1779059575840,45.44,77814.13,0.0,-0.99983,0.0,0.03078]
[1779059576058,45.44,77814.13,0.0,-0.99983,0.0,0.03078]
[1779059576158,45.44,77810.45,0.0,-0.99983,0.0,0.03059]
[1779059578013,45.44,77807.67,0.0,-0.99983,0.0,0.03045]
[1779059579141,45.44,77807.67,0.0,-0.99983,0.0,0.03045]
[1779059579307,45.44,77807.67,0.0,-0.99983,0.0,0.03045]
[1779059579400,45.44,77807.46,0.0,-0.99983,0.0,0.03044]
[1779059580036,45.44,77811.36,0.0,-0.99983,0.0,0.03064]
[1779059581251,45.44,77811.36,0.0,-0.99983,0.0,0.03064]
[1779059581308,45.44,77811.36,0.0,-0.99983,0.0,0.03064]
[1779059583056,45.44,77816.85,0.0,-0.99983,0.0,0.03092]
[1779059584216,45.44,77816.85,0.0,-0.99983,0.0,0.03092]
[1779059584307,45.44,77816.85,0.0,-0.99983,0.0,0.03092]
[1779059584408,45.44,77822.08,0.0,-0.99983,0.0,0.03119]
[1779059586279,45.44,77823.41,0.0,-0.99983,0.0,0.03126]
[1779059586309,45.44,77823.41,0.0,-0.99983,0.0,0.03126]
[1779059586484,45.44,77824.54,0.0,-0.99983,0.0,0.03132]
[1779059589098,45.44,77826.87,0.0,-0.99983,0.0,0.03144]
[1779059589674,45.44,77826.87,0.0,-0.99983,0.0,0.03144]
[1779059589807,45.44,77826.87,0.0,-0.99983,0.0,0.03144]
[1779059592871,45.44,77829.89,0.0,-0.99983,0.0,0.0316]
[1779059593057,45.44,77829.89,0.0,-0.99983,0.0,0.0316]
[1779059593126,45.44,77830.62,0.0,-0.99983,0.0,0.03164]
[1779059598161,45.44,77830.55,0.0,-0.99983,0.0,0.03164]
[1779059601060,45.44,77830.58,0.0,-0.99983,0.0,0.03164]
[1779059601182,45.44,77833.99,0.0,-0.99983,0.0,0.03182]
[1779059602930,45.44,77834.26,0.0,-0.99983,0.0,0.03183]
[1779059603059,45.44,77834.26,0.0,-0.99983,0.0,0.03183]
[1779059603196,45.44,77834.82,0.0,-0.99982,0.0,0.03186]
[1779059605508,45.44,77833.91,0.0,-0.99983,0.0,0.03182]
[1779059605563,45.44,77833.91,0.0,-0.99983,0.0,0.03182]
[1779059611528,45.44,77834.86,0.0,-0.99982,0.0,0.03187]
[1779059611571,45.44,77834.86,0.0,-0.99982,0.0,0.03187]
[1779059611252,45.44,77835.4,0.0,-0.99983,0.0,0.03178]
[1779059611684,45.44,77835.4,0.0,-0.99983,0.0,0.03178]
[1779059611808,45.44,77835.4,0.0,-0.99983,0.0,0.03178]
[1779059612259,45.44,77834.74,0.0,-0.99983,0.0,0.03175]
[1779059613266,45.44,77842.42,0.0,-0.99982,0.0,0.03216]
[1779059614273,45.44,77846.95,0.0,-0.99982,0.0,0.0324]
[1779059615090,45.44,77846.95,0.0,-0.99982,0.0,0.0324]
[1779059615309,45.44,77846.95,0.0,-0.99982,0.0,0.0324]
[1779059615410,45.44,77846.66,0.0,-0.99982,0.0,0.03238]
[1779059616287,45.44,77839.65,0.0,-0.99982,0.0,0.03201]
[1779059617294,45.44,77833.52,0.0,-0.99983,0.0,0.03168]
[1779059617663,45.44,77833.52,0.0,-0.99983,0.0,0.03168]
[1779059617735,45.44,77833.52,0.0,-0.99983,0.0,0.03168]
[1779059617810,45.44,77833.52,0.0,-0.99983,0.0,0.03168]
[1779059618302,45.44,77833.06,0.0,-0.99983,0.0,0.03166]
[1779059620315,45.44,77835.85,0.0,-0.99983,0.0,0.03181]
[1779059622329,45.44,77838.45,0.0,-0.99982,0.0,0.03194]
[1779059623492,45.44,77838.45,0.0,-0.99982,0.0,0.03194]
[1779059623555,45.44,77838.45,0.0,-0.99982,0.0,0.03194]
[1779059623560,45.44,77838.45,0.0,-0.99982,0.0,0.03194]
[1779059623593,45.44,77838.3,0.0,-0.99982,0.0,0.03194]
[1779059623807,45.44,77838.3,0.0,-0.99982,0.0,0.03194]
[1779059626357,45.44,77841.16,0.0,-0.99982,0.0,0.03209]
[1779059629165,45.44,77840.69,0.0,-0.99982,0.0,0.03206]
[1779059629311,45.44,77840.69,0.0,-0.99982,0.0,0.03206]
[1779059630385,45.44,77830.56,0.0,-0.99983,0.0,0.03153]
[1779059631515,45.44,77830.56,0.0,-0.99983,0.0,0.03153]
[1779059631564,45.44,77830.56,0.0,-0.99983,0.0,0.03153]
[1779059631599,45.44,77830.56,0.0,-0.99983,0.0,0.03153]
[1779059631612,45.44,77828.92,0.0,-0.99983,0.0,0.03144]
[1779059631807,45.44,77828.92,0.0,-0.99983,0.0,0.03144]
[1779059637255,45.44,77828.78,0.0,-0.99983,0.0,0.03143]
[1779059637309,45.44,77828.78,0.0,-0.99983,0.0,0.03143]
[1779059639448,45.44,77834.17,0.0,-0.99983,0.0,0.03172]
[1779059640350,45.44,77834.17,0.0,-0.99983,0.0,0.03172]
[1779059640560,45.44,77834.17,0.0,-0.99983,0.0,0.03172]
[1779059640610,45.44,77834.17,0.0,-0.99983,0.0,0.03172]
[1779059640809,45.44,77835.75,0.0,-0.99983,0.0,0.0318]
[1779059641462,45.44,77832.79,0.0,-0.99983,0.0,0.03164]
[1779059644525,45.44,77831.75,0.0,-0.99983,0.0,0.03159]
[1779059644561,45.44,77831.75,0.0,-0.99983,0.0,0.03159]
[1779059648857,45.44,77832.35,0.0,-0.99983,0.0,0.03162]
[1779059648905,45.44,77832.35,0.0,-0.99983,0.0,0.03162]
[1779059649061,45.44,77832.35,0.0,-0.99983,0.0,0.03162]
[1779059649518,45.44,77835.02,0.0,-0.99983,0.0,0.03176]
[1779059652539,45.44,77831.79,0.0,-0.99983,0.0,0.03159]
[1779059654471,45.44,77831.78,0.0,-0.99983,0.0,0.03159]
[1779059654559,45.44,77831.78,0.0,-0.99983,0.0,0.03159]
[1779059654594,45.44,77831.78,0.0,-0.99983,0.0,0.03159]
[1779059654659,45.44,77832.42,0.0,-0.99983,0.0,0.03162]
[1779059654808,45.44,77832.42,0.0,-0.99983,0.0,0.03162]
[1779059660595,45.44,77832.48,0.0,-0.99983,0.0,0.03163]
[1779059665136,45.44,77831.55,0.0,-0.99983,0.0,0.03158]
[1779059665308,45.44,77831.55,0.0,-0.99983,0.0,0.03158]
[1779059668651,45.44,77827.73,0.0,-0.99983,0.0,0.03138]
[1779059669170,45.44,77827.73,0.0,-0.99983,0.0,0.03138]
[1779059669222,45.44,77827.73,0.0,-0.99983,0.0,0.03138]
[1779059669309,45.44,77827.73,0.0,-0.99983,0.0,0.03138]
[1779059669658,45.44,77826.0,0.0,-0.99983,0.0,0.03129]
[1779059670665,45.44,77823.65,0.0,-0.99983,0.0,0.03117]
[1779059675433,45.44,77821.03,0.0,-0.99983,0.0,0.03092]
[1779059675554,45.44,77821.03,0.0,-0.99983,0.0,0.03092]
[1779059675561,45.44,77821.03,0.0,-0.99983,0.0,0.03092]
[1779059675590,45.44,77820.63,0.0,-0.99983,0.0,0.0309]
[1779059679729,45.44,77817.91,0.0,-0.99983,0.0,0.03076]
[1779059681829,45.44,77817.53,0.0,-0.99983,0.0,0.03074]
[1779059682058,45.44,77817.53,0.0,-0.99983,0.0,0.03074]
[1779059682223,45.44,77817.53,0.0,-0.99983,0.0,0.03074]
[1779059682309,45.44,77817.53,0.0,-0.99983,0.0,0.03074]
[1779059682320,45.44,77818.09,0.0,-0.99983,0.0,0.03077]
[1779059687784,45.44,77818.47,0.0,-0.99983,0.0,0.03079]
[1779059689799,45.44,77814.62,0.0,-0.99983,0.0,0.03059]
[1779059692079,45.44,77814.3,0.0,-0.99983,0.0,0.03057]
[1779059692311,45.44,77814.3,0.0,-0.99983,0.0,0.03057]
[1779059692820,45.44,77819.33,0.0,-0.99983,0.0,0.03083]
[1779059693827,45.44,77816.06,0.0,-0.99983,0.0,0.03066]
[1779059695604,45.44,77816.06,0.0,-0.99983,0.0,0.03066]
[1779059695689,45.44,77816.06,0.0,-0.99983,0.0,0.03066]
[1779059695705,45.44,77815.0,0.0,-0.99983,0.0,0.03061]
[1779059695809,45.44,77815.0,0.0,-0.99983,0.0,0.03061]
[1779059700480,45.44,77814.68,0.0,-0.99983,0.0,0.03059]
[1779059700576,45.44,77814.68,0.0,-0.99983,0.0,0.03059]
[1779059700617,45.44,77814.68,0.0,-0.99983,0.0,0.03059]
[1779059700708,45.44,77819.59,0.0,-0.99983,0.0,0.03085]
[1779059700808,45.44,77819.59,0.0,-0.99983,0.0,0.03085]
[1779059700877,45.44,77814.69,0.0,-0.99983,0.0,0.03059]
[1779059702891,45.44,77812.53,0.0,-0.99983,0.0,0.03048]
[1779059707932,45.44,77810.59,0.0,-0.99983,0.0,0.03038]
[1779059709225,45.44,77810.59,0.0,-0.99983,0.0,0.03038]
[1779059709313,45.44,77810.59,0.0,-0.99983,0.0,0.03038]
[1779059709370,45.44,77817.23,0.0,-0.99983,0.0,0.03072]
[1779059711960,45.44,77813.61,0.0,-0.99983,0.0,0.03054]
[1779059713191,45.44,77813.61,0.0,-0.99983,0.0,0.03054]
[1779059713309,45.44,77813.61,0.0,-0.99983,0.0,0.03054]
[1779059713405,45.44,77814.32,0.0,-0.99983,0.0,0.03057]
[1779059714403,45.44,77814.32,0.0,-0.99983,0.0,0.03057]
[1779059714564,45.44,77814.32,0.0,-0.99983,0.0,0.03057]
[1779059717917,45.44,77811.88,0.0,-0.99983,0.0,0.03045]
[1779059717958,45.44,77811.88,0.0,-0.99983,0.0,0.03045]
[1779059718058,45.44,77811.88,0.0,-0.99983,0.0,0.03045]
[1779059718158,45.44,77809.76,0.0,-0.99983,0.0,0.03034]
[1779059722034,45.44,77807.14,0.0,-0.99983,0.0,0.03021]
[1779059723038,45.44,77794.17,0.0,-0.99984,0.0,0.02956]
[1779059724045,45.44,77795.18,0.0,-0.99984,0.0,0.02961]
[1779059725052,45.44,77792.93,0.0,-0.99984,0.0,0.0295]
[1779059726059,45.44,77790.65,0.0,-0.99984,0.0,0.02939]
[1779059728073,45.44,77774.19,0.0,-0.99984,0.0,0.02859]
[1779059729080,45.44,77771.47,0.0,-0.99984,0.0,0.02846]
[1779059731612,45.44,77770.93,0.0,-0.99984,0.0,0.02843]
[1779059731653,45.44,77772.61,0.0,-0.99984,0.0,0.02841]
[1779059731809,45.44,77772.61,0.0,-0.99984,0.0,0.02841]
[1779059732101,45.44,77772.04,0.0,-0.99985,0.0,0.02838]
[1779059733108,45.44,77777.64,0.0,-0.99984,0.0,0.02865]
[1779059734115,45.44,77771.32,0.0,-0.99985,0.0,0.02835]
[1779059735133,45.44,77756.95,0.0,-0.99985,0.0,0.02767]
[1779059736132,45.44,77748.33,0.0,-0.99985,0.0,0.02727]
[1779059737120,45.44,77748.33,0.0,-0.99985,0.0,0.02727]
[1779059737147,45.44,77736.28,0.0,-0.99985,0.0,0.02672]
[1779059738152,45.44,77718.71,0.0,-0.99986,0.0,0.02594]
[1779059739203,45.44,77702.42,0.0,-0.99986,0.0,0.02523]
[1779059740957,45.44,77702.42,0.0,-0.99986,0.0,0.02523]
[1779059740184,45.44,77685.97,0.0,-0.99987,0.0,0.02453]
[1779059741209,45.44,77687.68,0.0,-0.99987,0.0,0.0246]
[1779059742368,45.44,77687.68,0.0,-0.99987,0.0,0.0246]
[1779059742432,45.44,77699.12,0.0,-0.99986,0.0,0.02509]
[1779059743220,45.44,77703.24,0.0,-0.99986,0.0,0.02526]
[1779059745234,45.44,77701.02,0.0,-0.99986,0.0,0.02517]
[1779059746115,45.44,77701.02,0.0,-0.99986,0.0,0.02517]
[1779059747249,45.44,77693.37,0.0,-0.99987,0.0,0.02484]
[1779059748256,45.44,77687.18,0.0,-0.99987,0.0,0.02458]
[1779059749263,45.44,77689.43,0.0,-0.99987,0.0,0.02468]
[1779059750270,45.44,77697.28,0.0,-0.99986,0.0,0.02501]
[1779059751277,45.44,77698.95,0.0,-0.99986,0.0,0.02508]
[1779059752284,45.44,77701.14,0.0,-0.99986,0.0,0.02517]
[1779059753291,45.44,77704.73,0.0,-0.99986,0.0,0.02533]
[1779059754298,45.44,77706.99,0.0,-0.99986,0.0,0.02543]
[1779059756313,45.44,77712.18,0.0,-0.99986,0.0,0.02565]
[1779059757320,45.44,77717.06,0.0,-0.99986,0.0,0.02586]
[1779059758327,45.44,77713.85,0.0,-0.99986,0.0,0.02572]
[1779059759334,45.44,77703.41,0.0,-0.99986,0.0,0.02527]
[1779059760343,45.44,77708.12,0.0,-0.99986,0.0,0.02547]
[1779059761349,45.44,77703.58,0.0,-0.99986,0.0,0.02528]
[1779059762360,45.44,77690.13,0.0,-0.99987,0.0,0.02471]
[1779059763367,45.44,77694.52,0.0,-0.99987,0.0,0.02489]
[1779059764374,45.44,77700.0,0.0,-0.99986,0.0,0.02513]
[1779059766388,45.44,77706.97,0.0,-0.99986,0.0,0.02542]
[1779059767395,45.44,77714.56,0.0,-0.99986,0.0,0.02575]
[1779059768402,45.44,77718.96,0.0,-0.99986,0.0,0.02595]
[1779059769411,45.44,77712.7,0.0,-0.99986,0.0,0.02567]
[1779059770417,45.44,77705.29,0.0,-0.99986,0.0,0.02535]
[1779059771424,45.44,77700.22,0.0,-0.99986,0.0,0.02513]
[1779059775380,45.44,77701.2,0.0,-0.99986,0.0,0.02518]
[1779059775567,45.44,77701.2,0.0,-0.99986,0.0,0.02518]
[1779059775607,45.44,77701.2,0.0,-0.99986,0.0,0.02518]
[1779059775811,45.44,77701.2,0.0,-0.99986,0.0,0.02518]
[1779059775634,45.44,77700.37,0.0,-0.99986,0.0,0.02514]
[1779059777466,45.44,77695.15,0.0,-0.99986,0.0,0.02492]
[1779059778479,45.44,77690.66,0.0,-0.99987,0.0,0.02473]
[1779059779482,45.44,77676.79,0.0,-0.99987,0.0,0.02415]
[1779059780489,45.44,77672.05,0.0,-0.99987,0.0,0.02396]
[1779059781496,45.44,77669.64,0.0,-0.99987,0.0,0.02386]
[1779059784517,45.44,77671.9,0.0,-0.99987,0.0,0.02395]
[1779059785526,45.44,77676.47,0.0,-0.99987,0.0,0.02414]
[1779059786531,45.44,77683.65,0.0,-0.99987,0.0,0.02444]
[1779059787538,45.44,77684.18,0.0,-0.99987,0.0,0.02446]
[1779059788715,45.44,77684.18,0.0,-0.99987,0.0,0.02446]
[1779059788809,45.44,77684.18,0.0,-0.99987,0.0,0.02446]
[1779059788777,45.44,77680.44,0.0,-0.99987,0.0,0.0243]
[1779059789552,45.44,77675.93,0.0,-0.99987,0.0,0.02412]
[1779059789888,45.44,77675.93,0.0,-0.99987,0.0,0.02412]
[1779059790058,45.44,77675.93,0.0,-0.99987,0.0,0.02412]
[1779059790559,45.44,77672.51,0.0,-0.99987,0.0,0.02398]
[1779059791791,45.44,77672.51,0.0,-0.99987,0.0,0.02398]
[1779059791807,45.44,77672.51,0.0,-0.99987,0.0,0.02398]
[1779059792582,45.44,77670.05,0.0,-0.99987,0.0,0.02379]
[1779059794592,45.44,77659.4,0.0,-0.99987,0.0,0.02336]
[1779059795599,45.44,77656.47,0.0,-0.99987,0.0,0.02324]
[1779059798620,45.44,77667.02,0.0,-0.99987,0.0,0.02367]
[1779059799627,45.44,77675.89,0.0,-0.99987,0.0,0.02403]
[1779059800635,45.44,77683.93,0.0,-0.99987,0.0,0.02436]
[1779059801642,45.44,77686.69,0.0,-0.99987,0.0,0.02447]
[1779059802452,45.44,77686.69,0.0,-0.99987,0.0,0.02447]
[1779059802561,45.44,77686.69,0.0,-0.99987,0.0,0.02447]
[1779059802649,45.44,77690.31,0.0,-0.99987,0.0,0.02462]
[1779059804664,45.44,77698.7,0.0,-0.99986,0.0,0.02498]
[1779059805671,45.44,77702.86,0.0,-0.99986,0.0,0.02516]
[1779059806678,45.44,77705.71,0.0,-0.99986,0.0,0.02528]
[1779059809699,45.44,77700.07,0.0,-0.99986,0.0,0.02504]
[1779059811716,45.44,77694.64,0.0,-0.99987,0.0,0.02481]
[1779059812723,45.44,77688.98,0.0,-0.99987,0.0,0.02457]
[1779059813730,45.44,77691.0,0.0,-0.99987,0.0,0.02465]
[1779059814253,45.44,77691.0,0.0,-0.99987,0.0,0.02465]
[1779059814313,45.44,77691.0,0.0,-0.99987,0.0,0.02465]
[1779059814361,45.44,77691.0,0.0,-0.99987,0.0,0.02465]
[1779059814561,45.44,77691.0,0.0,-0.99987,0.0,0.02465]
[1779059814737,45.44,77694.89,0.0,-0.99987,0.0,0.02482]
[1779059816751,45.44,77697.15,0.0,-0.99986,0.0,0.02491]
[1779059817758,45.44,77694.12,0.0,-0.99987,0.0,0.02478]
[1779059817902,45.44,77694.12,0.0,-0.99987,0.0,0.02478]
[1779059818061,45.44,77694.12,0.0,-0.99987,0.0,0.02478]
[1779059818765,45.44,77691.71,0.0,-0.99987,0.0,0.02468]
[1779059820779,45.44,77695.37,0.0,-0.99987,0.0,0.02484]
[1779059821786,45.44,77705.07,0.0,-0.99986,0.0,0.02525]
[1779059822800,45.44,77718.58,0.0,-0.99986,0.0,0.02584]
[1779059823806,45.44,77718.3,0.0,-0.99986,0.0,0.02582]
[1779059827370,45.44,77718.1,0.0,-0.99986,0.0,0.02581]
[1779059827532,45.44,77718.1,0.0,-0.99986,0.0,0.02581]
[1779059827566,45.44,77718.1,0.0,-0.99986,0.0,0.02581]
[1779059827834,45.44,77716.57,0.0,-0.99986,0.0,0.02575]
[1779059831862,45.44,77712.91,0.0,-0.99986,0.0,0.02559]
[1779059833881,45.44,77711.99,0.0,-0.99986,0.0,0.02555]
[1779059834043,45.44,77711.68,0.0,-0.99986,0.0,0.02554]
[1779059834060,45.44,77711.68,0.0,-0.99986,0.0,0.02554]
[1779059834883,45.44,77711.53,0.0,-0.99986,0.0,0.02553]
[1779059839918,45.44,77713.81,0.0,-0.99986,0.0,0.02563]
[1779059841421,45.44,77713.81,0.0,-0.99986,0.0,0.02563]
[1779059841572,45.44,77713.81,0.0,-0.99986,0.0,0.02563]
[1779059841632,45.44,77713.81,0.0,-0.99986,0.0,0.02563]
[1779059841808,45.44,77713.81,0.0,-0.99986,0.0,0.02563]
[1779059841814,45.44,77715.03,0.0,-0.99986,0.0,0.02568]
[1779059844192,45.44,77714.76,0.0,-0.99986,0.0,0.02567]
[1779059844310,45.44,77714.76,0.0,-0.99986,0.0,0.02567]
[1779059846271,45.44,77716.15,0.0,-0.99986,0.0,0.02573]
[1779059846312,45.44,77716.15,0.0,-0.99986,0.0,0.02573]
[1779059846411,45.44,77719.83,0.0,-0.99986,0.0,0.02589]
[1779059847671,45.44,77719.83,0.0,-0.99986,0.0,0.02589]
[1779059847810,45.44,77719.83,0.0,-0.99986,0.0,0.02589]
[1779059847879,45.44,77723.28,0.0,-0.99986,0.0,0.02604]
[1779059847974,45.44,77725.67,0.0,-0.99986,0.0,0.02615]
[1779059848981,45.44,77728.11,0.0,-0.99986,0.0,0.02626]
[1779059852173,45.44,77729.65,0.0,-0.99986,0.0,0.02633]
[1779059852269,45.44,77729.65,0.0,-0.99986,0.0,0.02633]
[1779059852309,45.44,77729.65,0.0,-0.99986,0.0,0.02633]
[1779059852410,45.44,77728.65,0.0,-0.99986,0.0,0.02619]
[1779059858238,45.44,77728.69,0.0,-0.99986,0.0,0.02619]
[1779059858310,45.44,77728.69,0.0,-0.99986,0.0,0.02619]
[1779059859705,45.44,77729.99,0.0,-0.99986,0.0,0.02624]
[1779059859809,45.44,77729.99,0.0,-0.99986,0.0,0.02624]
[1779059859909,45.44,77737.08,0.0,-0.99986,0.0,0.02656]
[1779059860060,45.44,77742.49,0.0,-0.99985,0.0,0.02681]
[1779059862075,45.44,77750.87,0.0,-0.99985,0.0,0.02719]
[1779059863839,45.44,77750.87,0.0,-0.99985,0.0,0.02719]
[1779059863879,45.44,77754.23,0.0,-0.99985,0.0,0.02734]
[1779059864090,45.44,77763.27,0.0,-0.99985,0.0,0.02776]
[1779059865096,45.44,77775.5,0.0,-0.99985,0.0,0.02834]
[1779059866103,45.44,77785.07,0.0,-0.99984,0.0,0.0288]
[1779059867131,45.44,77785.07,0.0,-0.99984,0.0,0.0288]
[1779059867206,45.44,77785.54,0.0,-0.99984,0.0,0.02882]
[1779059871018,45.44,77786.65,0.0,-0.99984,0.0,0.02888]
[1779059876173,45.44,77785.61,0.0,-0.99984,0.0,0.02883]
[1779059879195,45.44,77781.61,0.0,-0.99984,0.0,0.02863]
[1779059880531,45.44,77781.61,0.0,-0.99984,0.0,0.02863]
[1779059880574,45.44,77781.61,0.0,-0.99984,0.0,0.02863]
[1779059880988,45.44,77782.38,0.0,-0.99984,0.0,0.02867]
[1779059881061,45.44,77782.38,0.0,-0.99984,0.0,0.02867]
[1779059881209,45.44,77783.87,0.0,-0.99984,0.0,0.02874]
[1779059885612,45.44,77783.97,0.0,-0.99984,0.0,0.02875]
[1779059885809,45.44,77783.97,0.0,-0.99984,0.0,0.02875]
[1779059885901,45.44,77787.69,0.0,-0.99984,0.0,0.02893]
[1779059886244,45.44,77792.1,0.0,-0.99984,0.0,0.02914]
[1779059888640,45.44,77792.27,0.0,-0.99984,0.0,0.02915]
[1779059888808,45.44,77792.27,0.0,-0.99984,0.0,0.02915]
[1779059888862,45.44,77794.31,0.0,-0.99984,0.0,0.02925]
[1779059889261,45.44,77794.31,0.0,-0.99984,0.0,0.02925]
[1779059889311,45.44,77794.31,0.0,-0.99984,0.0,0.02925]
[1779059889407,45.44,77797.04,0.0,-0.99984,0.0,0.02939]
[1779059890272,45.44,77794.04,0.0,-0.99984,0.0,0.02924]
[1779059891627,45.44,77794.04,0.0,-0.99984,0.0,0.02924]
[1779059891809,45.44,77794.04,0.0,-0.99984,0.0,0.02924]
[1779059891820,45.44,77790.5,0.0,-0.99984,0.0,0.02907]
[1779059892286,45.44,77787.69,0.0,-0.99984,0.0,0.02893]
[1779059893223,45.44,77787.69,0.0,-0.99984,0.0,0.02893]
[1779059893310,45.44,77787.69,0.0,-0.99984,0.0,0.02893]
[1779059893351,45.44,77792.53,0.0,-0.99984,0.0,0.02916]
[1779059894333,45.44,77792.53,0.0,-0.99984,0.0,0.02916]
[1779059894452,45.44,77792.53,0.0,-0.99984,0.0,0.02916]
[1779059894483,45.44,77797.55,0.0,-0.99984,0.0,0.02941]
[1779059895307,45.44,77800.32,0.0,-0.99984,0.0,0.02955]
[1779059896314,45.44,77803.82,0.0,-0.99984,0.0,0.02972]
[1779059897531,45.44,77803.82,0.0,-0.99984,0.0,0.02972]
[1779059897566,45.44,77803.82,0.0,-0.99984,0.0,0.02972]
[1779059898748,45.44,77804.39,0.0,-0.99984,0.0,0.02975]
[1779059898808,45.44,77804.39,0.0,-0.99984,0.0,0.02975]
[1779059898833,45.44,77801.42,0.0,-0.99984,0.0,0.0296]
[1779059900136,45.44,77803.2,0.0,-0.99984,0.0,0.02969]
[1779059900312,45.44,77803.2,0.0,-0.99984,0.0,0.02969]
[1779059900342,45.44,77805.69,0.0,-0.99984,0.0,0.02982]
[1779059901349,45.44,77808.78,0.0,-0.99984,0.0,0.02997]
[1779059902356,45.44,77817.44,0.0,-0.99983,0.0,0.03041]
[1779059903737,45.44,77817.44,0.0,-0.99983,0.0,0.03041]
[1779059903807,45.44,77817.44,0.0,-0.99983,0.0,0.03041]
[1779059903838,45.44,77822.96,0.0,-0.99983,0.0,0.03069]
[1779059905565,45.44,77823.76,0.0,-0.99983,0.0,0.03073]
[1779059905808,45.44,77823.76,0.0,-0.99983,0.0,0.03073]
[1779059905909,45.44,77823.56,0.0,-0.99983,0.0,0.03072]
[1779059908700,45.44,77823.29,0.0,-0.99983,0.0,0.03071]
[1779059908807,45.44,77823.29,0.0,-0.99983,0.0,0.03071]
[1779059913211,45.44,77821.52,0.0,-0.99983,0.0,0.03051]
[1779059913310,45.44,77821.52,0.0,-0.99983,0.0,0.03051]
[1779059913433,45.44,77822.05,0.0,-0.99983,0.0,0.03054]
[1779059914440,45.44,77824.39,0.0,-0.99983,0.0,0.03066]
[1779059919059,45.44,77824.87,0.0,-0.99983,0.0,0.03068]
[1779059920482,45.44,77828.5,0.0,-0.99983,0.0,0.03087]
[1779059921191,45.44,77828.5,0.0,-0.99983,0.0,0.03087]
[1779059921309,45.44,77828.5,0.0,-0.99983,0.0,0.03087]
[1779059921489,45.44,77827.27,0.0,-0.99983,0.0,0.0308]
[1779059922482,45.44,77827.27,0.0,-0.99983,0.0,0.0308]
[1779059922564,45.44,77827.27,0.0,-0.99983,0.0,0.0308]
[1779059927225,45.44,77826.64,0.0,-0.99983,0.0,0.03077]
[1779059927309,45.44,77826.64,0.0,-0.99983,0.0,0.03077]
[1779059927532,45.44,77827.67,0.0,-0.99983,0.0,0.03082]
[1779059928001,45.44,77827.67,0.0,-0.99983,0.0,0.03082]
[1779059928058,45.44,77827.67,0.0,-0.99983,0.0,0.03082]
[1779059931811,45.44,77828.1,0.0,-0.99983,0.0,0.03085]
[1779059931860,45.44,77827.04,0.0,-0.99983,0.0,0.03079]
[1779059932066,45.44,77827.04,0.0,-0.99983,0.0,0.03079]
[1779059932832,45.44,77827.04,0.0,-0.99983,0.0,0.03079]
[1779059933058,45.44,77828.15,0.0,-0.99983,0.0,0.03085]
[1779059935588,45.44,77819.1,0.0,-0.99983,0.0,0.03038]
[1779059936578,45.44,77819.1,0.0,-0.99983,0.0,0.03038]
[1779059936810,45.44,77819.1,0.0,-0.99983,0.0,0.03038]
[1779059936811,45.44,77811.58,0.0,-0.99984,0.0,0.03]
[1779059937981,45.44,77811.58,0.0,-0.99984,0.0,0.03]
[1779059937602,45.44,77811.43,0.0,-0.99984,0.0,0.03]
[1779059938058,45.44,77811.43,0.0,-0.99984,0.0,0.03]
[1779059940623,45.44,77808.77,0.0,-0.99984,0.0,0.02986]
[1779059941630,45.44,77803.53,0.0,-0.99984,0.0,0.0296]
[1779059942510,45.44,77803.53,0.0,-0.99984,0.0,0.0296]
[1779059942568,45.44,77803.53,0.0,-0.99984,0.0,0.0296]
[1779059942637,45.44,77802.38,0.0,-0.99984,0.0,0.02955]
[1779059944651,45.44,77798.4,0.0,-0.99984,0.0,0.02935]
[1779059945658,45.44,77795.03,0.0,-0.99984,0.0,0.02918]
[1779059947672,45.44,77790.38,0.0,-0.99984,0.0,0.02896]
[1779059948679,45.44,77779.47,0.0,-0.99984,0.0,0.02843]
[1779059949686,45.44,77777.93,0.0,-0.99985,0.0,0.02836]
[1779059951700,45.44,77783.16,0.0,-0.99984,0.0,0.02861]
[1779059953714,45.44,77788.2,0.0,-0.99984,0.0,0.02885]
[1779059955729,45.44,77793.62,0.0,-0.99984,0.0,0.02911]
[1779059957869,45.44,77795.21,0.0,-0.99984,0.0,0.02919]
[1779059958061,45.44,77796.7,0.0,-0.99984,0.0,0.02926]
[1779059958750,45.44,77799.12,0.0,-0.99984,0.0,0.02938]
[1779059959757,45.44,77801.74,0.0,-0.99984,0.0,0.02951]
[1779059961099,45.44,77803.17,0.0,-0.99984,0.0,0.02958]
[1779059961310,45.44,77803.17,0.0,-0.99984,0.0,0.02958]
[1779059961771,45.44,77801.25,0.0,-0.99984,0.0,0.02949]
[1779059962778,45.44,77803.36,0.0,-0.99984,0.0,0.02959]
[1779059963885,45.44,77803.36,0.0,-0.99984,0.0,0.02959]
[1779059963909,45.44,77803.53,0.0,-0.99984,0.0,0.0296]
[1779059964059,45.44,77803.53,0.0,-0.99984,0.0,0.0296]
[1779059964792,45.44,77797.55,0.0,-0.99984,0.0,0.02931]
[1779059967813,45.44,77800.66,0.0,-0.99984,0.0,0.02946]
[1779059968420,45.44,77800.66,0.0,-0.99984,0.0,0.02946]
[1779059968575,45.44,77800.66,0.0,-0.99984,0.0,0.02946]
[1779059968820,45.44,77802.56,0.0,-0.99984,0.0,0.02955]
[1779059969827,45.44,77804.98,0.0,-0.99984,0.0,0.02967]
[1779059970846,45.44,77817.54,0.0,-0.99983,0.0,0.03031]
[1779059971849,45.44,77824.42,0.0,-0.99983,0.0,0.03055]
[1779059972856,45.44,77828.05,0.0,-0.99983,0.0,0.03073]
[1779059973735,45.44,77828.05,0.0,-0.99983,0.0,0.03073]
[1779059973811,45.44,77828.05,0.0,-0.99983,0.0,0.03073]
[1779059973863,45.44,77827.95,0.0,-0.99983,0.0,0.03073]
[1779059974904,45.44,77827.95,0.0,-0.99983,0.0,0.03073]
[1779059975058,45.44,77828.63,0.0,-0.99983,0.0,0.03076]
[1779059978898,45.44,77826.39,0.0,-0.99983,0.0,0.03065]
[1779059979905,45.44,77822.49,0.0,-0.99983,0.0,0.03045]
[1779059981632,45.44,77821.16,0.0,-0.99983,0.0,0.03038]
[1779059981817,45.44,77821.16,0.0,-0.99983,0.0,0.03038]
[1779059981919,45.44,77821.71,0.0,-0.99983,0.0,0.03041]
[1779059983240,45.44,77821.46,0.0,-0.99983,0.0,0.0304]
[1779059983310,45.44,77821.46,0.0,-0.99983,0.0,0.0304]
[1779059983935,45.44,77823.48,0.0,-0.99983,0.0,0.0305]
[1779059987523,45.44,77823.85,0.0,-0.99983,0.0,0.03052]
[1779059987558,45.44,77823.85,0.0,-0.99983,0.0,0.03052]
[1779059987964,45.44,77826.07,0.0,-0.99983,0.0,0.03063]
[1779059988414,45.44,77826.07,0.0,-0.99983,0.0,0.03063]
[1779059988558,45.44,77826.07,0.0,-0.99983,0.0,0.03063]
[1779059988971,45.44,77828.71,0.0,-0.99983,0.0,0.03077]
[1779059989978,45.44,77831.48,0.0,-0.99983,0.0,0.03091]
[1779059991556,45.44,77831.34,0.0,-0.99983,0.0,0.0309]
[1779059991809,45.44,77831.34,0.0,-0.99983,0.0,0.0309]
[1779059991992,45.44,77832.49,0.0,-0.99983,0.0,0.03096]
[1779059992282,45.44,77832.49,0.0,-0.99983,0.0,0.03096]
[1779059992310,45.44,77832.49,0.0,-0.99983,0.0,0.03096]
[1779059998034,45.44,77831.25,0.0,-0.99983,0.0,0.0309]
[1779059999041,45.44,77829.63,0.0,-0.99983,0.0,0.03082]
[1779059999487,45.44,77829.63,0.0,-0.99983,0.0,0.03082]
[1779059999559,45.44,77829.63,0.0,-0.99983,0.0,0.03082]
[1779060000048,45.44,77824.49,0.0,-0.99983,0.0,0.03055]
[1779060000808,45.44,77824.49,0.0,-0.99983,0.0,0.03055]
[1779060001059,45.44,77824.49,0.0,-0.99983,0.0,0.03055]
[1779060002063,45.44,77821.84,0.0,-0.99983,0.0,0.03042]
[1779060003069,45.44,77820.27,0.0,-0.99983,0.0,0.03034]
[1779060008104,45.44,77820.13,0.0,-0.99983,0.0,0.03033]
[1779060013139,45.44,77819.78,0.0,-0.99983,0.0,0.03031]
[1779060016789,45.44,77819.06,0.0,-0.99983,0.0,0.03027]
[1779060016808,45.44,77819.06,0.0,-0.99983,0.0,0.03027]
[1779060016830,45.44,77808.14,0.0,-0.99984,0.0,0.02973]
[1779060017167,45.44,77805.53,0.0,-0.99984,0.0,0.0296]
[1779060019181,45.44,77799.41,0.0,-0.99984,0.0,0.02929]
[1779060020188,45.44,77791.87,0.0,-0.99984,0.0,0.02892]
[1779060021195,45.44,77797.91,0.0,-0.99984,0.0,0.02922]
[1779060022202,45.44,77802.24,0.0,-0.99984,0.0,0.02943]
[1779060023907,45.44,77802.24,0.0,-0.99984,0.0,0.02943]
[1779060024059,45.44,77802.24,0.0,-0.99984,0.0,0.02943]
[1779060028244,45.44,77800.11,0.0,-0.99984,0.0,0.02933]
[1779060030555,45.44,77799.32,0.0,-0.99984,0.0,0.02929]
[1779060030811,45.44,77799.32,0.0,-0.99984,0.0,0.02929]
[1779060030888,45.44,77805.21,0.0,-0.99984,0.0,0.02958]
[1779060031265,45.44,77813.86,0.0,-0.99984,0.0,0.02991]
[1779060032106,45.44,77813.86,0.0,-0.99984,0.0,0.02991]
[1779060032308,45.44,77813.86,0.0,-0.99984,0.0,0.02991]
[1779060032409,45.44,77813.49,0.0,-0.99984,0.0,0.02989]
[1779060034286,45.44,77809.96,0.0,-0.99984,0.0,0.02971]
[1779060035708,45.44,77809.96,0.0,-0.99984,0.0,0.02971]
[1779060035810,45.44,77809.96,0.0,-0.99984,0.0,0.02971]
[1779060036004,45.44,77809.96,0.0,-0.99984,0.0,0.02971]
[1779060036062,45.44,77809.96,0.0,-0.99984,0.0,0.02971]
[1779060035910,45.44,77807.97,0.0,-0.99984,0.0,0.02961]
[1779060036300,45.44,77806.93,0.0,-0.99984,0.0,0.02956]
[1779060042342,45.44,77806.5,0.0,-0.99984,0.0,0.02954]
[1779060043663,45.44,77806.5,0.0,-0.99984,0.0,0.02954]
[1779060043809,45.44,77806.5,0.0,-0.99984,0.0,0.02954]
[1779060045363,45.44,77808.63,0.0,-0.99984,0.0,0.02964]
[1779060047437,45.44,77810.02,0.0,-0.99984,0.0,0.02971]
[1779060047561,45.44,77810.02,0.0,-0.99984,0.0,0.02971]
[1779060047661,45.44,77812.89,0.0,-0.99984,0.0,0.02986]
[1779060050023,45.44,77814.17,0.0,-0.99984,0.0,0.02992]
[1779060050058,45.44,77814.17,0.0,-0.99984,0.0,0.02992]
[1779060050398,45.44,77813.69,0.0,-0.99984,0.0,0.0299]
[1779060053419,45.44,77816.31,0.0,-0.99984,0.0,0.03003]
[1779060054350,45.44,77816.31,0.0,-0.99984,0.0,0.03003]
[1779060054566,45.44,77816.31,0.0,-0.99984,0.0,0.03003]
[1779060055433,45.44,77814.09,0.0,-0.99984,0.0,0.02992]
[1779060056512,45.44,77814.09,0.0,-0.99984,0.0,0.02992]
[1779060056562,45.44,77814.09,0.0,-0.99984,0.0,0.02992]
[1779060056663,45.44,77813.06,0.0,-0.99984,0.0,0.02987]
[1779060060675,45.44,77813.36,0.0,-0.99984,0.0,0.02988]
[1779060060814,45.44,77813.36,0.0,-0.99984,0.0,0.02988]
[1779060063808,45.44,77814.2,0.0,-0.99984,0.0,0.02992]
[1779060064063,45.44,77814.2,0.0,-0.99984,0.0,0.02992]
[1779060064105,45.44,77815.58,0.0,-0.99984,0.0,0.02999]
[1779060064263,45.44,77815.58,0.0,-0.99984,0.0,0.02999]
[1779060064312,45.44,77815.58,0.0,-0.99984,0.0,0.02999]
[1779060064496,45.44,77821.73,0.0,-0.99983,0.0,0.0303]
[1779060066510,45.44,77823.89,0.0,-0.99983,0.0,0.03041]
[1779060067518,45.44,77826.47,0.0,-0.99983,0.0,0.03054]
[1779060068524,45.44,77830.09,0.0,-0.99983,0.0,0.03073]
[1779060069758,45.44,77830.09,0.0,-0.99983,0.0,0.03073]
[1779060069808,45.44,77830.09,0.0,-0.99983,0.0,0.03073]
[1779060069815,45.44,77834.5,0.0,-0.99983,0.0,0.03096]
[1779060070538,45.44,77839.13,0.0,-0.99983,0.0,0.0312]
[1779060071545,45.44,77843.01,0.0,-0.99983,0.0,0.0314]
[1779060072770,45.44,77843.01,0.0,-0.99983,0.0,0.0314]
[1779060072809,45.44,77843.01,0.0,-0.99983,0.0,0.0314]
[1779060075573,45.44,77844.99,0.0,-0.99983,0.0,0.0315]
[1779060076580,45.44,77851.48,0.0,-0.99982,0.0,0.03185]
[1779060077591,45.44,77861.33,0.0,-0.99982,0.0,0.03237]
[1779060078597,45.44,77869.94,0.0,-0.99982,0.0,0.03284]
[1779060079604,45.44,77877.38,0.0,-0.99982,0.0,0.03325]
[1779060080616,45.44,77877.3,0.0,-0.99982,0.0,0.03325]
[1779060082626,45.44,77878.56,0.0,-0.99982,0.0,0.03332]
[1779060084644,45.44,77888.78,0.0,-0.99981,0.0,0.03389]
[1779060085651,45.44,77899.74,0.0,-0.99981,0.0,0.03451]
[1779060086658,45.44,77896.89,0.0,-0.99981,0.0,0.03435]
[1779060089679,45.44,77895.48,0.0,-0.99981,0.0,0.03426]
[1779060090762,45.44,77895.48,0.0,-0.99981,0.0,0.03426]
[1779060090807,45.44,77895.48,0.0,-0.99981,0.0,0.03426]
[1779060090863,45.44,77894.55,0.0,-0.99981,0.0,0.03421]
[1779060091901,45.44,77895.81,0.0,-0.99981,0.0,0.03416]
[1779060093707,45.44,77894.63,0.0,-0.99981,0.0,0.0341]
[1779060094494,45.44,77894.63,0.0,-0.99981,0.0,0.0341]
[1779060094561,45.44,77894.63,0.0,-0.99981,0.0,0.0341]
[1779060097507,45.44,77893.64,0.0,-0.99981,0.0,0.03404]
[1779060097560,45.44,77893.64,0.0,-0.99981,0.0,0.03404]
[1779060097989,45.44,77893.6,0.0,-0.99981,0.0,0.03404]
[1779060099749,45.44,77892.2,0.0,-0.99981,0.0,0.03396]
[1779060102332,45.44,77892.98,0.0,-0.99981,0.0,0.034]
[1779060102568,45.44,77892.98,0.0,-0.99981,0.0,0.034]
[1779060107805,45.44,77893.81,0.0,-0.99981,0.0,0.03405]
[1779060108812,45.44,77897.3,0.0,-0.99981,0.0,0.03425]
[1779060110236,45.44,77896.93,0.0,-0.99981,0.0,0.03423]
[1779060110309,45.44,77896.93,0.0,-0.99981,0.0,0.03423]
[1779060113060,45.44,77897.03,0.0,-0.99981,0.0,0.03423]
[1779060113082,45.44,77898.06,0.0,-0.99981,0.0,0.03429]
[1779060113847,45.44,77901.62,0.0,-0.99981,0.0,0.03449]
[1779060114464,45.44,77901.62,0.0,-0.99981,0.0,0.03449]
[1779060114561,45.44,77901.62,0.0,-0.99981,0.0,0.03449]
[1779060115060,45.44,77901.62,0.0,-0.99981,0.0,0.03449]
[1779060115104,45.44,77902.27,0.0,-0.99981,0.0,0.03453]
[1779060117875,45.44,77904.9,0.0,-0.99981,0.0,0.03468]
[1779060122910,45.44,77903.01,0.0,-0.99981,0.0,0.03457]
[1779060123687,45.44,77903.01,0.0,-0.99981,0.0,0.03457]
[1779060124065,45.44,77903.01,0.0,-0.99981,0.0,0.03457]
[1779060124145,45.44,77898.05,0.0,-0.99981,0.0,0.03429]
[1779060124924,45.44,77895.87,0.0,-0.99981,0.0,0.03417]
[1779060125325,45.44,77895.87,0.0,-0.99981,0.0,0.03417]
[1779060125563,45.44,77895.87,0.0,-0.99981,0.0,0.03417]
[1779060125931,45.44,77893.96,0.0,-0.99981,0.0,0.03406]
[1779060126938,45.44,77892.33,0.0,-0.99981,0.0,0.03397]
[1779060127945,45.44,77890.92,0.0,-0.99981,0.0,0.03389]
[1779060130966,45.44,77894.7,0.0,-0.99981,0.0,0.0341]
[1779060131488,45.44,77894.7,0.0,-0.99981,0.0,0.0341]
[1779060131562,45.44,77894.7,0.0,-0.99981,0.0,0.0341]
[1779060131973,45.44,77896.15,0.0,-0.99981,0.0,0.03418]
[1779060135070,45.44,77896.38,0.0,-0.99981,0.0,0.0342]
[1779060135171,45.44,77902.66,0.0,-0.99981,0.0,0.03455]
[1779060136010,45.44,77913.25,0.0,-0.99981,0.0,0.03517]
[1779060137008,45.44,77916.17,0.0,-0.9998,0.0,0.03534]
[1779060137266,45.44,77916.17,0.0,-0.9998,0.0,0.03534]
[1779060137309,45.44,77916.17,0.0,-0.9998,0.0,0.03534]
[1779060139057,45.44,77916.54,0.0,-0.9998,0.0,0.03536]
[1779060139160,45.44,77915.23,0.0,-0.9998,0.0,0.03528]
[1779060141980,45.44,77914.44,0.0,-0.9998,0.0,0.03523]
[1779060142057,45.44,77914.44,0.0,-0.9998,0.0,0.03523]
[1779060148086,45.44,77917.45,0.0,-0.9998,0.0,0.03541]
[1779060149897,45.44,77917.26,0.0,-0.9998,0.0,0.0354]
[1779060150057,45.44,77917.26,0.0,-0.9998,0.0,0.0354]
[1779060151129,45.44,77917.27,0.0,-0.9998,0.0,0.0354]
[1779060151189,45.44,77917.22,0.0,-0.9998,0.0,0.03527]
[1779060151307,45.44,77917.22,0.0,-0.9998,0.0,0.03527]
[1779060153059,45.44,77916.72,0.0,-0.9998,0.0,0.03524]
[1779060154128,45.44,77923.85,0.0,-0.9998,0.0,0.03566]
[1779060154990,45.44,77923.85,0.0,-0.9998,0.0,0.03566]
[1779060155066,45.44,77923.85,0.0,-0.9998,0.0,0.03566]
[1779060155135,45.44,77926.64,0.0,-0.9998,0.0,0.03583]
[1779060156397,45.44,77928.2,0.0,-0.9998,0.0,0.03592]
[1779060156561,45.44,77928.2,0.0,-0.9998,0.0,0.03592]
[1779060157149,45.44,77927.55,0.0,-0.9998,0.0,0.03588]
[1779060159921,45.44,77927.31,0.0,-0.9998,0.0,0.03587]
[1779060160058,45.44,77927.31,0.0,-0.9998,0.0,0.03587]
[1779060162184,45.44,77931.62,0.0,-0.9998,0.0,0.03612]
[1779060164239,45.44,77933.67,0.0,-0.9998,0.0,0.03625]
[1779060164307,45.44,77933.67,0.0,-0.9998,0.0,0.03625]
[1779060164877,45.44,77933.67,0.0,-0.9998,0.0,0.03625]
[1779060165059,45.44,77933.67,0.0,-0.9998,0.0,0.03625]
[1779060165205,45.44,77934.61,0.0,-0.9998,0.0,0.0363]
[1779060170461,45.44,77935.91,0.0,-0.9998,0.0,0.03638]
[1779060170560,45.44,77935.91,0.0,-0.9998,0.0,0.03638]
[1779060171731,45.44,77935.57,0.0,-0.9998,0.0,0.03636]
[1779060172255,45.44,77915.45,0.0,-0.99981,0.0,0.03517]
[1779060173262,45.44,77898.53,0.0,-0.99981,0.0,0.0342]
[1779060174269,45.44,77895.18,0.0,-0.99981,0.0,0.03401]
[1779060175565,45.44,77895.18,0.0,-0.99981,0.0,0.03401]
[1779060176283,45.44,77892.48,0.0,-0.99981,0.0,0.03386]
[1779060177290,45.44,77886.96,0.0,-0.99981,0.0,0.03355]
[1779060178304,45.44,77882.18,0.0,-0.99982,0.0,0.03328]
[1779060179304,45.44,77879.61,0.0,-0.99982,0.0,0.03314]
[1779060180311,45.44,77875.29,0.0,-0.99982,0.0,0.0329]
[1779060184339,45.44,77872.03,0.0,-0.99982,0.0,0.03272]
[1779060186951,45.44,77870.65,0.0,-0.99982,0.0,0.03265]
[1779060187058,45.44,77870.65,0.0,-0.99982,0.0,0.03265]
[1779060188582,45.44,77870.82,0.0,-0.99982,0.0,0.03266]
[1779060188810,45.44,77870.82,0.0,-0.99982,0.0,0.03266]
[1779060188910,45.44,77870.84,0.0,-0.99982,0.0,0.03266]
[1779060195416,45.44,77870.87,0.0,-0.99982,0.0,0.03266]
[1779060196774,45.44,77870.87,0.0,-0.99982,0.0,0.03266]
[1779060196809,45.44,77870.87,0.0,-0.99982,0.0,0.03266]
[1779060200040,45.44,77871.11,0.0,-0.99982,0.0,0.03267]
[1779060200058,45.44,77871.11,0.0,-0.99982,0.0,0.03267]
[1779060200198,45.44,77871.11,0.0,-0.99982,0.0,0.03267]
[1779060200063,45.44,77874.53,0.0,-0.99982,0.0,0.03286]
[1779060200318,45.44,77874.53,0.0,-0.99982,0.0,0.03286]
[1779060200451,45.44,77875.72,0.0,-0.99982,0.0,0.03293]
[1779060205486,45.44,77876.57,0.0,-0.99982,0.0,0.03297]
[1779060210700,45.44,77878.46,0.0,-0.99982,0.0,0.03308]
[1779060210808,45.44,77878.46,0.0,-0.99982,0.0,0.03308]
[1779060216563,45.44,77873.82,0.0,-0.99982,0.0,0.03271]
[1779060217326,45.44,77873.82,0.0,-0.99982,0.0,0.03271]
[1779060217561,45.44,77873.82,0.0,-0.99982,0.0,0.03271]
[1779060218335,45.44,77873.72,0.0,-0.99982,0.0,0.0327]
[1779060218561,45.44,77873.72,0.0,-0.99982,0.0,0.0327]
[1779060218577,45.44,77871.49,0.0,-0.99982,0.0,0.03258]
[1779060223612,45.44,77869.36,0.0,-0.99982,0.0,0.03246]
[1779060226278,45.44,77869.23,0.0,-0.99982,0.0,0.03246]
[1779060226308,45.44,77869.09,0.0,-0.99982,0.0,0.03245]
[1779060228647,45.44,77865.37,0.0,-0.99982,0.0,0.03225]
[1779060232463,45.44,77865.31,0.0,-0.99982,0.0,0.03225]
[1779060232560,45.44,77865.31,0.0,-0.99982,0.0,0.03225]
[1779060233302,45.44,77865.34,0.0,-0.99982,0.0,0.03225]
[1779060233309,45.44,77865.34,0.0,-0.99982,0.0,0.03225]
[1779060233682,45.44,77864.88,0.0,-0.99982,0.0,0.03222]
[1779060239724,45.44,77864.15,0.0,-0.99982,0.0,0.03218]
[1779060242180,45.44,77864.15,0.0,-0.99982,0.0,0.03218]
[1779060242281,45.44,77859.86,0.0,-0.99982,0.0,0.03195]
[1779060242312,45.44,77859.86,0.0,-0.99982,0.0,0.03195]
[1779060243752,45.44,77865.34,0.0,-0.99982,0.0,0.03225]
[1779060244500,45.44,77865.34,0.0,-0.99982,0.0,0.03225]
[1779060244562,45.44,77865.34,0.0,-0.99982,0.0,0.03225]
[1779060244759,45.44,77870.53,0.0,-0.99982,0.0,0.03253]
[1779060245766,45.44,77875.46,0.0,-0.99982,0.0,0.0328]
[1779060246517,45.44,77875.46,0.0,-0.99982,0.0,0.0328]
[1779060246560,45.44,77875.46,0.0,-0.99982,0.0,0.0328]
[1779060246773,45.44,77876.59,0.0,-0.99982,0.0,0.03286]
[1779060250803,45.44,77880.82,0.0,-0.99982,0.0,0.03309]
[1779060251874,45.44,77880.82,0.0,-0.99982,0.0,0.03309]
[1779060252058,45.44,77880.82,0.0,-0.99982,0.0,0.03309]
[1779060255026,45.44,77882.98,0.0,-0.99982,0.0,0.03321]
[1779060255057,45.44,77882.98,0.0,-0.99982,0.0,0.03321]
[1779060255120,45.44,77882.61,0.0,-0.99982,0.0,0.03319]
[1779060256225,45.44,77882.61,0.0,-0.99982,0.0,0.03319]
[1779060256310,45.44,77882.61,0.0,-0.99982,0.0,0.03319]
[1779060256226,45.44,77879.84,0.0,-0.99982,0.0,0.03304]
[1779060257853,45.44,77875.53,0.0,-0.99982,0.0,0.0328]
[1779060259048,45.44,77875.53,0.0,-0.99982,0.0,0.0328]
[1779060259058,45.44,77875.53,0.0,-0.99982,0.0,0.0328]
[1779060260121,45.44,77875.53,0.0,-0.99982,0.0,0.0328]
[1779060260308,45.44,77875.53,0.0,-0.99982,0.0,0.0328]
[1779060260161,45.44,77875.58,0.0,-0.99982,0.0,0.0328]
[1779060261881,45.44,77878.2,0.0,-0.99982,0.0,0.03295]
[1779060262888,45.44,77875.68,0.0,-0.99982,0.0,0.03281]
[1779060266733,45.44,77877.59,0.0,-0.99982,0.0,0.03291]
[1779060266808,45.44,77877.59,0.0,-0.99982,0.0,0.03291]
[1779060266916,45.44,77885.47,0.0,-0.99982,0.0,0.03335]
[1779060267923,45.44,77890.53,0.0,-0.99981,0.0,0.03363]
[1779060269820,45.44,77891.98,0.0,-0.99981,0.0,0.03371]
[1779060270058,45.44,77891.98,0.0,-0.99981,0.0,0.03371]
[1779060270087,45.44,77892.55,0.0,-0.99981,0.0,0.03374]
[1779060270944,45.44,77896.78,0.0,-0.99981,0.0,0.03398]
[1779060271951,45.44,77898.3,0.0,-0.99981,0.0,0.03395]
[1779060272958,45.44,77905.14,0.0,-0.99981,0.0,0.03433]
[1779060273965,45.44,77904.93,0.0,-0.99981,0.0,0.03432]
[1779060279000,45.44,77906.26,0.0,-0.99981,0.0,0.0344]
[1779060279561,45.44,77906.26,0.0,-0.99981,0.0,0.0344]
[1779060284117,45.44,77904.83,0.0,-0.99981,0.0,0.03432]
[1779060284309,45.44,77904.83,0.0,-0.99981,0.0,0.03432]
[1779060284148,45.44,77904.83,0.0,-0.99981,0.0,0.03432]
[1779060290079,45.44,77905.2,0.0,-0.99981,0.0,0.03434]
[1779060291743,45.44,77905.2,0.0,-0.99981,0.0,0.03434]
[1779060291808,45.44,77905.2,0.0,-0.99981,0.0,0.03434]
[1779060296196,45.44,77904.4,0.0,-0.99981,0.0,0.03429]
[1779060296308,45.44,77904.4,0.0,-0.99981,0.0,0.03429]
[1779060296815,45.44,77904.29,0.0,-0.99981,0.0,0.03428]
[1779060297058,45.44,77904.29,0.0,-0.99981,0.0,0.03428]
[1779060297128,45.44,77900.67,0.0,-0.99981,0.0,0.03408]
[1779060298136,45.44,77896.45,0.0,-0.99981,0.0,0.03384]
[1779060303171,45.44,77896.19,0.0,-0.99981,0.0,0.03383]
[1779060305185,45.44,77898.32,0.0,-0.99981,0.0,0.03395]
[1779060310220,45.44,77903.11,0.0,-0.99981,0.0,0.03422]
[1779060315255,45.44,77898.6,0.0,-0.99981,0.0,0.03396]
[1779060316265,45.44,77895.97,0.0,-0.99981,0.0,0.03381]
[1779060317272,45.44,77898.07,0.0,-0.99981,0.0,0.03393]
[1779060318279,45.44,77903.06,0.0,-0.99981,0.0,0.03421]
[1779060322308,45.44,77905.84,0.0,-0.99981,0.0,0.03437]
[1779060323314,45.44,77909.91,0.0,-0.99981,0.0,0.03461]
[1779060324321,45.44,77914.02,0.0,-0.99981,0.0,0.03484]
[1779060325328,45.44,77911.59,0.0,-0.99981,0.0,0.0347]
[1779060327342,45.44,77908.48,0.0,-0.99981,0.0,0.03452]
[1779060328349,45.44,77905.06,0.0,-0.99981,0.0,0.03433]
[1779060329066,45.44,77905.06,0.0,-0.99981,0.0,0.03433]
[1779060329356,45.44,77898.97,0.0,-0.99981,0.0,0.03398]
[1779060330363,45.44,77893.91,0.0,-0.99981,0.0,0.0337]
[1779060331325,45.44,77893.91,0.0,-0.99981,0.0,0.0337]
[1779060331370,45.44,77891.45,0.0,-0.99982,0.0,0.03344]
[1779060331568,45.44,77891.45,0.0,-0.99982,0.0,0.03344]
[1779060332377,45.44,77886.67,0.0,-0.99982,0.0,0.03318]
[1779060333391,45.44,77882.95,0.0,-0.99982,0.0,0.03297]
[1779060334397,45.44,77870.93,0.0,-0.99982,0.0,0.03232]
[1779060335404,45.44,77861.91,0.0,-0.99982,0.0,0.03184]
[1779060336417,45.44,77861.2,0.0,-0.99982,0.0,0.0318]
[1779060341446,45.44,77860.18,0.0,-0.99983,0.0,0.03175]
[1779060342453,45.44,77858.13,0.0,-0.99983,0.0,0.03164]
[1779060347488,45.44,77855.03,0.0,-0.99983,0.0,0.03147]
[1779060348495,45.44,77851.3,0.0,-0.99983,0.0,0.03128]
[1779060349502,45.44,77848.11,0.0,-0.99983,0.0,0.03111]
[1779060350509,45.44,77841.76,0.0,-0.99983,0.0,0.03078]
[1779060352523,45.44,77842.96,0.0,-0.99983,0.0,0.03084]
[1779060354030,45.44,77842.96,0.0,-0.99983,0.0,0.03084]
[1779060354057,45.44,77842.96,0.0,-0.99983,0.0,0.03084]
[1779060356551,45.44,77840.2,0.0,-0.99983,0.0,0.0307]
[1779060358565,45.44,77844.11,0.0,-0.99983,0.0,0.0309]
[1779060361832,45.44,77842.42,0.0,-0.99983,0.0,0.03082]
[1779060362060,45.44,77842.42,0.0,-0.99983,0.0,0.03082]
[1779060362161,45.44,77840.81,0.0,-0.99983,0.0,0.03073]
[1779060362457,45.44,77840.81,0.0,-0.99983,0.0,0.03073]
[1779060362560,45.44,77840.81,0.0,-0.99983,0.0,0.03073]
[1779060364610,45.44,77831.2,0.0,-0.99983,0.0,0.03024]
[1779060365617,45.44,77828.93,0.0,-0.99983,0.0,0.03013]
[1779060367631,45.44,77823.86,0.0,-0.99984,0.0,0.02987]
[1779060370003,45.44,77822.57,0.0,-0.99984,0.0,0.02981]
[1779060370060,45.44,77822.57,0.0,-0.99984,0.0,0.02981]
[1779060370408,45.44,77822.57,0.0,-0.99984,0.0,0.02981]
[1779060370410,45.44,77822.9,0.0,-0.99984,0.0,0.02982]
[1779060370562,45.44,77822.9,0.0,-0.99984,0.0,0.02982]
[1779060372666,45.44,77825.63,0.0,-0.99984,0.0,0.02996]
[1779060378004,45.44,77826.12,0.0,-0.99984,0.0,0.02999]
[1779060378060,45.44,77826.12,0.0,-0.99984,0.0,0.02999]
[1779060378349,45.44,77826.12,0.0,-0.99984,0.0,0.02999]
[1779060378161,45.44,77826.04,0.0,-0.99984,0.0,0.02998]
[1779060378559,45.44,77826.04,0.0,-0.99984,0.0,0.02998]
[1779060380722,45.44,77835.77,0.0,-0.99983,0.0,0.03047]
[1779060382141,45.44,77835.77,0.0,-0.99983,0.0,0.03047]
[1779060382310,45.44,77835.77,0.0,-0.99983,0.0,0.03047]
[1779060382412,45.44,77835.77,0.0,-0.99983,0.0,0.03047]
[1779060382334,45.44,77838.22,0.0,-0.99983,0.0,0.0306]
[1779060382561,45.44,77838.22,0.0,-0.99983,0.0,0.0306]
[1779060383744,45.44,77842.83,0.0,-0.99983,0.0,0.03084]
[1779060384750,45.44,77847.18,0.0,-0.99983,0.0,0.03106]
[1779060386695,45.44,77846.98,0.0,-0.99983,0.0,0.03105]
[1779060386808,45.44,77846.98,0.0,-0.99983,0.0,0.03105]
[1779060386930,45.44,77846.98,0.0,-0.99983,0.0,0.03105]
[1779060387066,45.44,77846.98,0.0,-0.99983,0.0,0.03105]
[1779060387166,45.44,77847.29,0.0,-0.99983,0.0,0.03107]
[1779060388778,45.44,77844.14,0.0,-0.99983,0.0,0.03091]
[1779060393813,45.44,77843.74,0.0,-0.99983,0.0,0.03077]
[1779060397506,45.44,77842.56,0.0,-0.99983,0.0,0.03071]
[1779060397562,45.44,77842.56,0.0,-0.99983,0.0,0.03071]
[1779060397809,45.44,77842.56,0.0,-0.99983,0.0,0.03071]
[1779060397841,45.44,77842.54,0.0,-0.99983,0.0,0.03071]
[1779060398848,45.44,77846.56,0.0,-0.99983,0.0,0.03092]
[1779060399855,45.44,77851.78,0.0,-0.99983,0.0,0.03119]
[1779060400657,45.44,77851.78,0.0,-0.99983,0.0,0.03119]
[1779060400757,45.44,77851.78,0.0,-0.99983,0.0,0.03119]
[1779060400811,45.44,77851.78,0.0,-0.99983,0.0,0.03119]
[1779060400911,45.44,77851.06,0.0,-0.99983,0.0,0.03115]
[1779060401869,45.44,77848.94,0.0,-0.99983,0.0,0.03104]
[1779060402876,45.44,77851.81,0.0,-0.99983,0.0,0.03119]
[1779060403869,45.44,77851.81,0.0,-0.99983,0.0,0.03119]
[1779060403953,45.44,77851.81,0.0,-0.99983,0.0,0.03119]
[1779060404066,45.44,77851.81,0.0,-0.99983,0.0,0.03119]
[1779060404098,45.44,77852.66,0.0,-0.99983,0.0,0.03124]
[1779060408449,45.44,77851.72,0.0,-0.99983,0.0,0.03119]
[1779060408573,45.44,77851.12,0.0,-0.99983,0.0,0.03116]
[1779060408579,45.44,77851.12,0.0,-0.99983,0.0,0.03116]
[1779060408808,45.44,77851.12,0.0,-0.99983,0.0,0.03116]
[1779060408918,45.44,77851.43,0.0,-0.99983,0.0,0.03117]
[1779060409925,45.44,77857.13,0.0,-0.99983,0.0,0.03147]
[1779060411074,45.44,77857.13,0.0,-0.99983,0.0,0.03147]
[1779060411079,45.44,77857.13,0.0,-0.99983,0.0,0.03147]
[1779060411308,45.44,77857.13,0.0,-0.99983,0.0,0.03147]
[1779060411409,45.44,77856.83,0.0,-0.99983,0.0,0.03146]
[1779060413955,45.44,77863.62,0.0,-0.99982,0.0,0.03181]
[1779060414698,45.44,77863.62,0.0,-0.99982,0.0,0.03181]
[1779060414809,45.44,77863.62,0.0,-0.99982,0.0,0.03181]
[1779060414835,45.44,77863.62,0.0,-0.99982,0.0,0.03181]
[1779060415060,45.44,77863.62,0.0,-0.99982,0.0,0.03181]
[1779060415160,45.44,77864.11,0.0,-0.99982,0.0,0.03184]
[1779060418990,45.44,77860.93,0.0,-0.99983,0.0,0.03167]
[1779060421738,45.44,77860.73,0.0,-0.99983,0.0,0.03166]
[1779060421812,45.44,77860.73,0.0,-0.99983,0.0,0.03166]
[1779060421870,45.44,77860.73,0.0,-0.99983,0.0,0.03166]
[1779060422060,45.44,77860.73,0.0,-0.99983,0.0,0.03166]
[1779060422133,45.44,77860.11,0.0,-0.99983,0.0,0.03163]
[1779060423021,45.44,77868.51,0.0,-0.99982,0.0,0.03208]
[1779060424028,45.44,77876.4,0.0,-0.99982,0.0,0.0325]
[1779060425315,45.44,77876.4,0.0,-0.99982,0.0,0.0325]
[1779060425465,45.44,77875.61,0.0,-0.99982,0.0,0.03246]
[1779060425554,45.44,77875.61,0.0,-0.99982,0.0,0.03246]
[1779060425565,45.44,77875.61,0.0,-0.99982,0.0,0.03246]
[1779060426042,45.44,77874.44,0.0,-0.99982,0.0,0.03239]
[1779060430617,45.44,77873.25,0.0,-0.99982,0.0,0.03233]
[1779060430808,45.44,77873.25,0.0,-0.99982,0.0,0.03233]
[1779060431077,45.44,77869.29,0.0,-0.99982,0.0,0.03212]
[1779060432084,45.44,77865.37,0.0,-0.99982,0.0,0.03191]
[1779060432885,45.44,77865.37,0.0,-0.99982,0.0,0.03191]
[1779060433059,45.44,77865.37,0.0,-0.99982,0.0,0.03191]
[1779060433091,45.44,77864.41,0.0,-0.99982,0.0,0.03186]
[1779060435215,45.44,77865.13,0.0,-0.99982,0.0,0.0319]
[1779060435309,45.44,77865.13,0.0,-0.99982,0.0,0.0319]
[1779060435410,45.44,77867.11,0.0,-0.99982,0.0,0.032]
[1779060439133,45.44,77858.29,0.0,-0.99983,0.0,0.03153]
[1779060440032,45.44,77858.29,0.0,-0.99983,0.0,0.03153]
[1779060440061,45.44,77858.29,0.0,-0.99983,0.0,0.03153]
[1779060440329,45.44,77858.29,0.0,-0.99983,0.0,0.03153]
[1779060440364,45.44,77853.29,0.0,-0.99983,0.0,0.03127]
[1779060440561,45.44,77853.29,0.0,-0.99983,0.0,0.03127]
[1779060446182,45.44,77854.58,0.0,-0.99983,0.0,0.03134]
[1779060446613,45.44,77854.58,0.0,-0.99983,0.0,0.03134]
[1779060446760,45.44,77854.58,0.0,-0.99983,0.0,0.03134]
[1779060446810,45.44,77854.58,0.0,-0.99983,0.0,0.03134]
[1779060447189,45.44,77854.23,0.0,-0.99983,0.0,0.03132]
[1779060451910,45.44,77854.34,0.0,-0.99983,0.0,0.03121]
[1779060452035,45.44,77854.34,0.0,-0.99983,0.0,0.03121]
[1779060452061,45.44,77854.34,0.0,-0.99983,0.0,0.03121]
[1779060452224,45.44,77856.74,0.0,-0.99983,0.0,0.03134]
[1779060454238,45.44,77862.09,0.0,-0.99983,0.0,0.03162]
[1779060454866,45.44,77862.09,0.0,-0.99983,0.0,0.03162]
[1779060455059,45.44,77862.09,0.0,-0.99983,0.0,0.03162]
[1779060455316,45.44,77862.09,0.0,-0.99983,0.0,0.03162]
[1779060455409,45.44,77865.35,0.0,-0.99982,0.0,0.03179]
[1779060455567,45.44,77865.35,0.0,-0.99982,0.0,0.03179]
[1779060456252,45.44,77862.84,0.0,-0.99983,0.0,0.03166]
[1779060461287,45.44,77862.98,0.0,-0.99983,0.0,0.03167]
[1779060466322,45.44,77862.84,0.0,-0.99983,0.0,0.03166]
[1779060470350,45.44,77867.0,0.0,-0.99982,0.0,0.03188]
[1779060471100,45.44,77867.0,0.0,-0.99982,0.0,0.03188]
[1779060471284,45.44,77867.0,0.0,-0.99982,0.0,0.03188]
[1779060471310,45.44,77867.0,0.0,-0.99982,0.0,0.03188]
[1779060471357,45.44,77869.27,0.0,-0.99982,0.0,0.032]
[1779060472364,45.44,77873.85,0.0,-0.99982,0.0,0.03225]
[1779060477399,45.44,77873.28,0.0,-0.99982,0.0,0.03222]
[1779060478311,45.44,77873.28,0.0,-0.99982,0.0,0.03222]
[1779060478406,45.44,77873.81,0.0,-0.99982,0.0,0.03225]
[1779060478566,45.44,77873.81,0.0,-0.99982,0.0,0.03225]
[1779060478812,45.44,77873.81,0.0,-0.99982,0.0,0.03225]
[1779060479413,45.44,77874.82,0.0,-0.99982,0.0,0.0323]
[1779060484448,45.44,77875.83,0.0,-0.99982,0.0,0.03236]
[1779060486219,45.44,77875.98,0.0,-0.99982,0.0,0.03236]
[1779060486309,45.44,77875.98,0.0,-0.99982,0.0,0.03236]
[1779060486548,45.44,77875.98,0.0,-0.99982,0.0,0.03236]
[1779060486462,45.44,77871.27,0.0,-0.99982,0.0,0.03211]
[1779060486810,45.44,77871.27,0.0,-0.99982,0.0,0.03211]
[1779060488460,45.44,77871.33,0.0,-0.99982,0.0,0.03211]
[1779060488476,45.44,77877.57,0.0,-0.99982,0.0,0.03245]
[1779060489151,45.44,77877.57,0.0,-0.99982,0.0,0.03245]
[1779060489311,45.44,77877.57,0.0,-0.99982,0.0,0.03245]
[1779060489483,45.44,77880.75,0.0,-0.99982,0.0,0.03262]
[1779060493512,45.44,77873.19,0.0,-0.99982,0.0,0.03221]
[1779060494519,45.44,77864.05,0.0,-0.99983,0.0,0.03172]
[1779060495527,45.44,77855.37,0.0,-0.99983,0.0,0.03127]
[1779060495569,45.44,77855.37,0.0,-0.99983,0.0,0.03127]
[1779060495811,45.44,77855.37,0.0,-0.99983,0.0,0.03127]
[1779060496533,45.44,77855.06,0.0,-0.99983,0.0,0.03125]
[1779060499419,45.44,77855.07,0.0,-0.99983,0.0,0.03125]
[1779060499567,45.44,77855.07,0.0,-0.99983,0.0,0.03125]
[1779060501568,45.44,77853.38,0.0,-0.99983,0.0,0.03116]
[1779060501944,45.44,77853.38,0.0,-0.99983,0.0,0.03116]
[1779060502058,45.44,77853.38,0.0,-0.99983,0.0,0.03116]
[1779060502107,45.44,77853.38,0.0,-0.99983,0.0,0.03116]
[1779060506130,45.44,77853.69,0.0,-0.99983,0.0,0.03118]
[1779060506311,45.44,77853.69,0.0,-0.99983,0.0,0.03118]
[1779060511638,45.44,77855.5,0.0,-0.99983,0.0,0.03116]
[1779060514404,45.44,77855.51,0.0,-0.99983,0.0,0.03116]
[1779060514562,45.44,77855.51,0.0,-0.99983,0.0,0.03116]
[1779060514546,45.44,77855.59,0.0,-0.99983,0.0,0.03117]
[1779060514809,45.44,77855.59,0.0,-0.99983,0.0,0.03117]
[1779060514825,45.44,77858.57,0.0,-0.99983,0.0,0.03132]
[1779060515666,45.44,77860.45,0.0,-0.99983,0.0,0.03142]
[1779060516673,45.44,77852.0,0.0,-0.99983,0.0,0.03098]
[1779060517758,45.44,77852.0,0.0,-0.99983,0.0,0.03098]
[1779060517808,45.44,77852.0,0.0,-0.99983,0.0,0.03098]
[1779060517809,45.44,77840.78,0.0,-0.99983,0.0,0.0304]
[1779060518687,45.44,77821.17,0.0,-0.99984,0.0,0.02942]
[1779060519696,45.44,77815.13,0.0,-0.99984,0.0,0.02912]
[1779060520703,45.44,77808.44,0.0,-0.99984,0.0,0.02879]
[1779060522440,45.44,77812.65,0.0,-0.99984,0.0,0.029]
[1779060522717,45.44,77814.39,0.0,-0.99984,0.0,0.02908]
[1779060523724,45.44,77816.53,0.0,-0.99984,0.0,0.02919]
[1779060527752,45.44,77811.35,0.0,-0.99984,0.0,0.02894]
[1779060528760,45.44,77809.27,0.0,-0.99984,0.0,0.02884]
[1779060529670,45.44,77809.27,0.0,-0.99984,0.0,0.02884]
[1779060529809,45.44,77809.27,0.0,-0.99984,0.0,0.02884]
[1779060534388,45.44,77807.86,0.0,-0.99984,0.0,0.02877]
[1779060534562,45.44,77807.86,0.0,-0.99984,0.0,0.02877]
[1779060534594,45.44,77800.74,0.0,-0.99984,0.0,0.02842]
[1779060534807,45.44,77800.74,0.0,-0.99984,0.0,0.02842]
[1779060535061,45.44,77800.74,0.0,-0.99984,0.0,0.02842]
[1779060540843,45.44,77798.62,0.0,-0.99984,0.0,0.02832]
[1779060542343,45.44,77798.62,0.0,-0.99984,0.0,0.02832]
[1779060542564,45.44,77798.62,0.0,-0.99984,0.0,0.02832]
[1779060542444,45.44,77795.31,0.0,-0.99985,0.0,0.02816]
[1779060542693,45.44,77795.31,0.0,-0.99985,0.0,0.02816]
[1779060542810,45.44,77795.31,0.0,-0.99985,0.0,0.02816]
[1779060542857,45.44,77794.51,0.0,-0.99985,0.0,0.02813]
[1779060543864,45.44,77792.21,0.0,-0.99985,0.0,0.02802]
[1779060544871,45.44,77790.13,0.0,-0.99985,0.0,0.02792]
[1779060546551,45.44,77790.13,0.0,-0.99985,0.0,0.02792]
[1779060546562,45.44,77790.13,0.0,-0.99985,0.0,0.02792]
[1779060547270,45.44,77790.42,0.0,-0.99985,0.0,0.02793]
[1779060547310,45.44,77790.42,0.0,-0.99985,0.0,0.02793]
[1779060547376,45.44,77790.75,0.0,-0.99985,0.0,0.02795]
[1779060548899,45.44,77792.77,0.0,-0.99985,0.0,0.02804]
[1779060549906,45.44,77790.55,0.0,-0.99985,0.0,0.02794]
[1779060552819,45.44,77791.74,0.0,-0.99985,0.0,0.02799]
[1779060553058,45.44,77791.74,0.0,-0.99985,0.0,0.02799]
[1779060553159,45.44,77794.81,0.0,-0.99985,0.0,0.02814]
[1779060553936,45.44,77796.34,0.0,-0.99985,0.0,0.02821]
[1779060554943,45.44,77798.92,0.0,-0.99984,0.0,0.02834]
[1779060557300,45.44,77797.58,0.0,-0.99985,0.0,0.02827]
[1779060557309,45.44,77797.58,0.0,-0.99985,0.0,0.02827]
[1779060558212,45.44,77797.55,0.0,-0.99985,0.0,0.02827]
[1779060558309,45.44,77797.55,0.0,-0.99985,0.0,0.02827]
[1779060558390,45.44,77799.16,0.0,-0.99984,0.0,0.02835]
[1779060560343,45.44,77798.6,0.0,-0.99984,0.0,0.02832]
[1779060560521,45.44,77798.6,0.0,-0.99984,0.0,0.02832]
[1779060560984,45.44,77802.01,0.0,-0.99984,0.0,0.02848]
[1779060565176,45.44,77801.65,0.0,-0.99984,0.0,0.02847]
[1779060565270,45.44,77801.65,0.0,-0.99984,0.0,0.02847]
[1779060565309,45.44,77801.65,0.0,-0.99984,0.0,0.02847]
[1779060565409,45.44,77801.49,0.0,-0.99984,0.0,0.02846]
[1779060566019,45.44,77804.85,0.0,-0.99984,0.0,0.02862]
[1779060571054,45.44,77805.68,0.0,-0.99984,0.0,0.02856]
[1779060576089,45.44,77805.58,0.0,-0.99984,0.0,0.02855]
[1779060578517,45.44,77805.68,0.0,-0.99984,0.0,0.02856]
[1779060578559,45.44,77805.68,0.0,-0.99984,0.0,0.02856]
[1779060578549,45.44,77801.49,0.0,-0.99984,0.0,0.02836]
[1779060579332,45.44,77801.49,0.0,-0.99984,0.0,0.02836]
[1779060579565,45.44,77801.49,0.0,-0.99984,0.0,0.02836]
[1779060579376,45.44,77792.13,0.0,-0.99985,0.0,0.02791]
[1779060580118,45.44,77790.97,0.0,-0.99985,0.0,0.02786]
[1779060581125,45.44,77796.53,0.0,-0.99985,0.0,0.02812]
[1779060582002,45.44,77796.53,0.0,-0.99985,0.0,0.02812]
[1779060582058,45.44,77796.53,0.0,-0.99985,0.0,0.02812]
[1779060582415,45.44,77796.53,0.0,-0.99985,0.0,0.02812]
[1779060582564,45.44,77796.53,0.0,-0.99985,0.0,0.02812]
[1779060582511,45.44,77803.26,0.0,-0.99984,0.0,0.02844]
[1779060583139,45.44,77802.11,0.0,-0.99984,0.0,0.02839]
[1779060588175,45.44,77800.83,0.0,-0.99984,0.0,0.02833]
[1779060589695,45.44,77801.79,0.0,-0.99984,0.0,0.02837]
[1779060589808,45.44,77801.79,0.0,-0.99984,0.0,0.02837]
[1779060591196,45.44,77805.13,0.0,-0.99984,0.0,0.02853]
[1779060592281,45.44,77801.97,0.0,-0.99984,0.0,0.02838]
[1779060593210,45.44,77800.84,0.0,-0.99984,0.0,0.02833]
[1779060594431,45.44,77800.84,0.0,-0.99984,0.0,0.02833]
[1779060594562,45.44,77800.84,0.0,-0.99984,0.0,0.02833]
[1779060594640,45.44,77800.34,0.0,-0.99984,0.0,0.0283]
[1779060600259,45.44,77798.52,0.0,-0.99985,0.0,0.02821]
[1779060601165,45.44,77798.52,0.0,-0.99985,0.0,0.02821]
[1779060601313,45.44,77798.52,0.0,-0.99985,0.0,0.02821]
[1779060601414,45.44,77794.49,0.0,-0.99985,0.0,0.02802]
[1779060602376,45.44,77794.49,0.0,-0.99985,0.0,0.02802]
[1779060602562,45.44,77794.49,0.0,-0.99985,0.0,0.02802]
[1779060602663,45.44,77786.99,0.0,-0.99985,0.0,0.02767]
[1779060603280,45.44,77786.56,0.0,-0.99985,0.0,0.02765]
[1779060604223,45.44,77786.56,0.0,-0.99985,0.0,0.02765]
[1779060604308,45.44,77786.56,0.0,-0.99985,0.0,0.02765]
[1779060604324,45.44,77784.23,0.0,-0.99985,0.0,0.02754]
[1779060606302,45.44,77773.32,0.0,-0.99985,0.0,0.02704]
[1779060607310,45.44,77762.56,0.0,-0.99986,0.0,0.02655]
[1779060608316,45.44,77751.87,0.0,-0.99986,0.0,0.02607]
[1779060609324,45.44,77746.86,0.0,-0.99986,0.0,0.02585]
[1779060610331,45.44,77738.46,0.0,-0.99986,0.0,0.02548]
[1779060611338,45.44,77730.01,0.0,-0.99986,0.0,0.02512]
[1779060612345,45.44,77727.84,0.0,-0.99986,0.0,0.02503]
[1779060614359,45.44,77723.6,0.0,-0.99986,0.0,0.02485]
[1779060615367,45.44,77719.66,0.0,-0.99987,0.0,0.02468]
[1779060618662,45.44,77728.52,0.0,-0.99986,0.0,0.02506]
[1779060619395,45.44,77733.34,0.0,-0.99986,0.0,0.02526]
[1779060620401,45.44,77744.24,0.0,-0.99986,0.0,0.02574]
[1779060621408,45.44,77750.85,0.0,-0.99986,0.0,0.02603]
[1779060622415,45.44,77754.12,0.0,-0.99986,0.0,0.02617]
[1779060625468,45.44,77754.18,0.0,-0.99986,0.0,0.02617]
[1779060625561,45.44,77754.18,0.0,-0.99986,0.0,0.02617]
[1779060627425,45.44,77753.97,0.0,-0.99986,0.0,0.02616]
[1779060627560,45.44,77753.97,0.0,-0.99986,0.0,0.02616]
[1779060627661,45.44,77754.54,0.0,-0.99986,0.0,0.02619]
[1779060628457,45.44,77756.7,0.0,-0.99986,0.0,0.02629]
[1779060631292,45.44,77756.65,0.0,-0.99986,0.0,0.02628]
[1779060631309,45.44,77756.65,0.0,-0.99986,0.0,0.02628]
[1779060636513,45.44,77760.26,0.0,-0.99986,0.0,0.02635]
[1779060637884,45.44,77761.31,0.0,-0.99986,0.0,0.0264]
[1779060638060,45.44,77761.31,0.0,-0.99986,0.0,0.0264]
[1779060639431,45.44,77762.26,0.0,-0.99986,0.0,0.02644]
[1779060639562,45.44,77762.26,0.0,-0.99986,0.0,0.02644]
[1779060639592,45.44,77762.23,0.0,-0.99986,0.0,0.02644]
[1779060640095,45.44,77762.23,0.0,-0.99986,0.0,0.02644]
[1779060640308,45.44,77762.23,0.0,-0.99986,0.0,0.02644]
[1779060641548,45.44,77755.74,0.0,-0.99986,0.0,0.02615]
[1779060642529,45.44,77755.74,0.0,-0.99986,0.0,0.02615]
[1779060642564,45.44,77755.74,0.0,-0.99986,0.0,0.02615]
[1779060642590,45.44,77754.78,0.0,-0.99986,0.0,0.0261]
[1779060642754,45.44,77754.78,0.0,-0.99986,0.0,0.0261]
[1779060642853,45.44,77754.78,0.0,-0.99986,0.0,0.0261]
[1779060643562,45.44,77749.78,0.0,-0.99986,0.0,0.02588]
[1779060644569,45.44,77742.92,0.0,-0.99986,0.0,0.02558]
[1779060645576,45.44,77735.65,0.0,-0.99986,0.0,0.02527]
[1779060645817,45.44,77735.65,0.0,-0.99986,0.0,0.02527]
[1779060646061,45.44,77735.65,0.0,-0.99986,0.0,0.02527]
[1779060646583,45.44,77734.58,0.0,-0.99986,0.0,0.02522]
[1779060647165,45.44,77734.58,0.0,-0.99986,0.0,0.02522]
[1779060647310,45.44,77734.58,0.0,-0.99986,0.0,0.02522]
[1779060647590,45.44,77734.89,0.0,-0.99986,0.0,0.02524]
[1779060652625,45.44,77729.25,0.0,-0.99986,0.0,0.02499]
[1779060653632,45.44,77726.85,0.0,-0.99986,0.0,0.02489]
[1779060654395,45.44,77726.85,0.0,-0.99986,0.0,0.02489]
[1779060654515,45.44,77726.85,0.0,-0.99986,0.0,0.02489]
[1779060654639,45.44,77723.19,0.0,-0.99987,0.0,0.02474]
[1779060655646,45.44,77718.0,0.0,-0.99987,0.0,0.02452]
[1779060657660,45.44,77715.96,0.0,-0.99987,0.0,0.02443]
[1779060659015,45.44,77714.83,0.0,-0.99987,0.0,0.02439]
[1779060659059,45.44,77714.83,0.0,-0.99987,0.0,0.02439]
[1779060659492,45.44,77714.83,0.0,-0.99987,0.0,0.02439]
[1779060659561,45.44,77714.83,0.0,-0.99987,0.0,0.02439]
[1779060659676,45.44,77714.72,0.0,-0.99987,0.0,0.02438]
[1779060660681,45.44,77716.83,0.0,-0.99987,0.0,0.02447]
[1779060662696,45.44,77719.4,0.0,-0.99987,0.0,0.02458]
[1779060663702,45.44,77724.66,0.0,-0.99987,0.0,0.0248]
[1779060663857,45.44,77724.66,0.0,-0.99987,0.0,0.0248]
[1779060664058,45.44,77724.66,0.0,-0.99987,0.0,0.0248]
[1779060664709,45.44,77726.94,0.0,-0.99986,0.0,0.0249]
[1779060667733,45.44,77730.31,0.0,-0.99986,0.0,0.02504]
[1779060668159,45.44,77730.31,0.0,-0.99986,0.0,0.02504]
[1779060668312,45.44,77730.31,0.0,-0.99986,0.0,0.02504]
[1779060668740,45.44,77734.78,0.0,-0.99986,0.0,0.02523]
[1779060670250,45.44,77736.85,0.0,-0.99986,0.0,0.02532]
[1779060670308,45.44,77736.85,0.0,-0.99986,0.0,0.02532]
[1779060670409,45.44,77736.85,0.0,-0.99986,0.0,0.02532]
[1779060670788,45.44,77743.09,0.0,-0.99986,0.0,0.02559]
[1779060672407,45.44,77743.09,0.0,-0.99986,0.0,0.02559]
[1779060672562,45.44,77743.09,0.0,-0.99986,0.0,0.02559]
[1779060672662,45.44,77744.17,0.0,-0.99986,0.0,0.02564]
[1779060672810,45.44,77746.29,0.0,-0.99986,0.0,0.02573]
[1779060674824,45.44,77751.74,0.0,-0.99986,0.0,0.02597]
[1779060675831,45.44,77755.5,0.0,-0.99986,0.0,0.02614]
[1779060677564,45.44,77755.5,0.0,-0.99986,0.0,0.02614]
[1779060677663,45.44,77755.74,0.0,-0.99986,0.0,0.02615]
[1779060677809,45.44,77755.74,0.0,-0.99986,0.0,0.02615]
[1779060678852,45.44,77752.96,0.0,-0.99986,0.0,0.02602]
[1779060679934,45.44,77752.96,0.0,-0.99986,0.0,0.02602]
[1779060680060,45.44,77752.96,0.0,-0.99986,0.0,0.02602]
[1779060686135,45.44,77751.81,0.0,-0.99986,0.0,0.02597]
[1779060686310,45.44,77751.81,0.0,-0.99986,0.0,0.02597]
[1779060686795,45.44,77750.83,0.0,-0.99986,0.0,0.02593]
[1779060686812,45.44,77750.83,0.0,-0.99986,0.0,0.02593]
[1779060686908,45.44,77747.59,0.0,-0.99986,0.0,0.02579]
[1779060689929,45.44,77749.84,0.0,-0.99986,0.0,0.02589]
[1779060692081,45.44,77749.72,0.0,-0.99986,0.0,0.02588]
[1779060692310,45.44,77749.72,0.0,-0.99986,0.0,0.02588]
[1779060692409,45.44,77751.78,0.0,-0.99986,0.0,0.02588]
[1779060693957,45.44,77754.86,0.0,-0.99986,0.0,0.02601]
[1779060695971,45.44,77752.33,0.0,-0.99986,0.0,0.0259]
[1779060697985,45.44,77757.96,0.0,-0.99986,0.0,0.02615]
[1779060699334,45.44,77757.96,0.0,-0.99986,0.0,0.02615]
[1779060699410,45.44,77757.96,0.0,-0.99986,0.0,0.02615]
[1779060699435,45.44,77761.02,0.0,-0.99986,0.0,0.02629]
[1779060700753,45.44,77765.15,0.0,-0.99986,0.0,0.02647]
[1779060701006,45.44,77768.12,0.0,-0.99985,0.0,0.02661]
[1779060705034,45.44,77775.09,0.0,-0.99985,0.0,0.02692]
[1779060705947,45.44,77775.09,0.0,-0.99985,0.0,0.02692]
[1779060706058,45.44,77775.09,0.0,-0.99985,0.0,0.02692]
[1779060706159,45.44,77776.77,0.0,-0.99985,0.0,0.027]
[1779060712496,45.44,77778.51,0.0,-0.99985,0.0,0.02708]
[1779060712560,45.44,77778.51,0.0,-0.99985,0.0,0.02708]
[1779060717118,45.44,77775.67,0.0,-0.99985,0.0,0.02695]
[1779060718125,45.44,77775.67,0.0,-0.99985,0.0,0.02695]
[1779060718309,45.44,77775.67,0.0,-0.99985,0.0,0.02695]
[1779060718411,45.44,77769.61,0.0,-0.99985,0.0,0.02667]
[1779060719678,45.44,77769.61,0.0,-0.99985,0.0,0.02667]
[1779060719809,45.44,77769.61,0.0,-0.99985,0.0,0.02667]
[1779060720139,45.44,77765.83,0.0,-0.99986,0.0,0.0265]
[1779060721146,45.44,77755.6,0.0,-0.99986,0.0,0.02605]
[1779060722153,45.44,77746.87,0.0,-0.99986,0.0,0.02566]
[1779060723160,45.44,77742.58,0.0,-0.99986,0.0,0.02547]
[1779060723849,45.44,77742.58,0.0,-0.99986,0.0,0.02547]
[1779060724059,45.44,77742.58,0.0,-0.99986,0.0,0.02547]
[1779060724170,45.44,77742.43,0.0,-0.99986,0.0,0.02547]
[1779060727191,45.44,77748.78,0.0,-0.99986,0.0,0.02575]
[1779060728198,45.44,77756.67,0.0,-0.99986,0.0,0.02609]
[1779060729271,45.44,77756.41,0.0,-0.99986,0.0,0.02608]
[1779060731219,45.44,77760.45,0.0,-0.99986,0.0,0.02626]
[1779060732226,45.44,77768.78,0.0,-0.99985,0.0,0.02664]
[1779060733233,45.44,77775.91,0.0,-0.99985,0.0,0.02696]
[1779060734723,45.44,77775.98,0.0,-0.99985,0.0,0.02696]
[1779060736257,45.44,77778.8,0.0,-0.99985,0.0,0.02709]
[1779060738561,45.44,77779.88,0.0,-0.99985,0.0,0.02714]
[1779060738661,45.44,77784.56,0.0,-0.99985,0.0,0.02736]
[1779060739278,45.44,77790.01,0.0,-0.99985,0.0,0.02761]
[1779060741292,45.44,77793.72,0.0,-0.99985,0.0,0.02778]
[1779060742299,45.44,77797.32,0.0,-0.99985,0.0,0.02795]
[1779060743720,45.44,77797.32,0.0,-0.99985,0.0,0.02795]
[1779060743816,45.44,77797.32,0.0,-0.99985,0.0,0.02795]
[1779060743814,45.44,77797.98,0.0,-0.99985,0.0,0.02799]
[1779060744599,45.44,77797.98,0.0,-0.99985,0.0,0.02799]
[1779060744810,45.44,77797.98,0.0,-0.99985,0.0,0.02799]
[1779060744642,45.44,77800.57,0.0,-0.99985,0.0,0.02811]
[1779060748341,45.44,77797.7,0.0,-0.99985,0.0,0.02797]
[1779060751461,45.44,77796.79,0.0,-0.99985,0.0,0.02793]
[1779060751566,45.44,77796.79,0.0,-0.99985,0.0,0.02793]
[1779060751667,45.44,77800.26,0.0,-0.99985,0.0,0.02799]
[1779060752149,45.44,77800.26,0.0,-0.99985,0.0,0.02799]
[1779060752308,45.44,77800.26,0.0,-0.99985,0.0,0.02799]
[1779060752369,45.44,77802.98,0.0,-0.99985,0.0,0.02812]
[1779060755390,45.44,77806.45,0.0,-0.99984,0.0,0.02829]
[1779060755853,45.44,77806.45,0.0,-0.99984,0.0,0.02829]
[1779060756066,45.44,77806.45,0.0,-0.99984,0.0,0.02829]
[1779060756437,45.44,77806.45,0.0,-0.99984,0.0,0.02829]
[1779060756562,45.44,77806.45,0.0,-0.99984,0.0,0.02829]
[1779060756664,45.44,77808.12,0.0,-0.99984,0.0,0.02837]
[1779060759418,45.44,77810.98,0.0,-0.99984,0.0,0.0285]
[1779060760425,45.44,77813.24,0.0,-0.99984,0.0,0.02861]
[1779060761432,45.44,77815.37,0.0,-0.99984,0.0,0.02872]
[1779060763447,45.44,77812.27,0.0,-0.99984,0.0,0.02857]
[1779060764453,45.44,77808.83,0.0,-0.99984,0.0,0.0284]
[1779060764878,45.44,77808.83,0.0,-0.99984,0.0,0.0284]
[1779060765058,45.44,77808.83,0.0,-0.99984,0.0,0.0284]
[1779060765388,45.44,77808.83,0.0,-0.99984,0.0,0.0284]
[1779060765566,45.44,77808.83,0.0,-0.99984,0.0,0.0284]
[1779060765607,45.44,77806.78,0.0,-0.99984,0.0,0.0283]
[1779060771502,45.44,77807.64,0.0,-0.99984,0.0,0.02834]
[1779060771905,45.44,77807.64,0.0,-0.99984,0.0,0.02834]
[1779060772059,45.44,77807.64,0.0,-0.99984,0.0,0.02834]
[1779060772178,45.44,77807.64,0.0,-0.99984,0.0,0.02834]
[1779060772309,45.44,77807.64,0.0,-0.99984,0.0,0.02834]
[1779060772509,45.44,77807.55,0.0,-0.99984,0.0,0.02834]
[1779060777544,45.44,77808.34,0.0,-0.99984,0.0,0.02838]
[1779060778551,45.44,77810.96,0.0,-0.99984,0.0,0.0285]
[1779060779563,45.44,77810.96,0.0,-0.99984,0.0,0.0285]
[1779060779716,45.44,77810.96,0.0,-0.99984,0.0,0.0285]
[1779060779810,45.44,77810.96,0.0,-0.99984,0.0,0.0285]
[1779060779764,45.44,77813.94,0.0,-0.99984,0.0,0.02865]
[1779060780565,45.44,77817.19,0.0,-0.99984,0.0,0.0288]
[1779060782579,45.44,77819.97,0.0,-0.99984,0.0,0.02894]
[1779060784442,45.44,77820.02,0.0,-0.99984,0.0,0.02894]
[1779060784515,45.44,77820.02,0.0,-0.99984,0.0,0.02894]
[1779060784563,45.44,77820.02,0.0,-0.99984,0.0,0.02894]
[1779060784593,45.44,77821.33,0.0,-0.99984,0.0,0.02901]
[1779060785600,45.44,77823.64,0.0,-0.99984,0.0,0.02912]
[1779060786607,45.44,77830.37,0.0,-0.99984,0.0,0.02945]
[1779060787614,45.44,77834.09,0.0,-0.99984,0.0,0.02964]
[1779060788855,45.44,77834.09,0.0,-0.99984,0.0,0.02964]
[1779060788992,45.44,77833.86,0.0,-0.99984,0.0,0.02962]
[1779060789060,45.44,77833.86,0.0,-0.99984,0.0,0.02962]
[1779060789628,45.44,77835.46,0.0,-0.99984,0.0,0.0297]
[1779060792649,45.44,77833.26,0.0,-0.99984,0.0,0.02959]
[1779060797696,45.44,77828.81,0.0,-0.99984,0.0,0.02937]
[1779060798695,45.44,77825.17,0.0,-0.99984,0.0,0.02919]
[1779060799700,45.44,77816.95,0.0,-0.99984,0.0,0.02879]
[1779060800410,45.44,77816.95,0.0,-0.99984,0.0,0.02879]
[1779060800561,45.44,77816.95,0.0,-0.99984,0.0,0.02879]
[1779060800681,45.44,77816.95,0.0,-0.99984,0.0,0.02879]
[1779060800810,45.44,77816.95,0.0,-0.99984,0.0,0.02879]
[1779060800707,45.44,77816.63,0.0,-0.99984,0.0,0.02878]
[1779060802721,45.44,77819.23,0.0,-0.99984,0.0,0.0289]
[1779060803728,45.44,77813.86,0.0,-0.99984,0.0,0.02864]
[1779060804735,45.44,77810.63,0.0,-0.99984,0.0,0.02849]
[1779060805742,45.44,77813.56,0.0,-0.99984,0.0,0.02863]
[1779060806749,45.44,77817.44,0.0,-0.99984,0.0,0.02882]
[1779060807366,45.44,77817.44,0.0,-0.99984,0.0,0.02882]
[1779060807488,45.44,77817.44,0.0,-0.99984,0.0,0.02882]
[1779060807565,45.44,77817.44,0.0,-0.99984,0.0,0.02882]
[1779060807756,45.44,77818.51,0.0,-0.99984,0.0,0.02887]
[1779060811784,45.44,77823.82,0.0,-0.99984,0.0,0.02902]
[1779060812147,45.44,77823.82,0.0,-0.99984,0.0,0.02902]
[1779060812310,45.44,77823.82,0.0,-0.99984,0.0,0.02902]
[1779060812372,45.44,77823.82,0.0,-0.99984,0.0,0.02902]
[1779060812565,45.44,77823.82,0.0,-0.99984,0.0,0.02902]
[1779060812791,45.44,77825.55,0.0,-0.99984,0.0,0.02911]
[1779060816816,45.44,77824.73,0.0,-0.99984,0.0,0.02907]
[1779060816819,45.44,77822.59,0.0,-0.99984,0.0,0.02896]
[1779060817058,45.44,77822.59,0.0,-0.99984,0.0,0.02896]
[1779060817198,45.44,77822.59,0.0,-0.99984,0.0,0.02896]
[1779060817312,45.44,77822.59,0.0,-0.99984,0.0,0.02896]
[1779060822862,45.44,77820.65,0.0,-0.99984,0.0,0.02887]
[1779060826875,45.44,77822.45,0.0,-0.99984,0.0,0.02896]
[1779060826889,45.44,77825.97,0.0,-0.99984,0.0,0.02913]
[1779060827060,45.44,77825.97,0.0,-0.99984,0.0,0.02913]
[1779060827067,45.44,77825.97,0.0,-0.99984,0.0,0.02913]
[1779060827310,45.44,77825.97,0.0,-0.99984,0.0,0.02913]
[1779060832932,45.44,77826.94,0.0,-0.99984,0.0,0.02918]
[1779060835433,45.44,77827.15,0.0,-0.99984,0.0,0.02919]
[1779060835560,45.44,77827.15,0.0,-0.99984,0.0,0.02919]
[1779060835579,45.44,77827.15,0.0,-0.99984,0.0,0.02919]
[1779060835810,45.44,77827.15,0.0,-0.99984,0.0,0.02919]
[1779060835910,45.44,77827.47,0.0,-0.99984,0.0,0.0292]
[1779060836962,45.44,77831.74,0.0,-0.99984,0.0,0.02941]
[1779060838317,45.44,77831.74,0.0,-0.99984,0.0,0.02941]
[1779060838562,45.44,77831.74,0.0,-0.99984,0.0,0.02941]
[1779060838573,45.44,77834.29,0.0,-0.99984,0.0,0.02954]
[1779060839464,45.44,77834.29,0.0,-0.99984,0.0,0.02954]
[1779060839563,45.44,77834.29,0.0,-0.99984,0.0,0.02954]
[1779060843004,45.44,77831.46,0.0,-0.99984,0.0,0.0294]
[1779060844295,45.44,77831.46,0.0,-0.99984,0.0,0.0294]
[1779060844311,45.44,77831.46,0.0,-0.99984,0.0,0.0294]
[1779060844652,45.44,77831.46,0.0,-0.99984,0.0,0.0294]
[1779060844809,45.44,77831.46,0.0,-0.99984,0.0,0.0294]
[1779060844863,45.44,77826.29,0.0,-0.99984,0.0,0.02914]
[1779060846026,45.44,77824.02,0.0,-0.99984,0.0,0.02903]
[1779060850981,45.44,77825.49,0.0,-0.99984,0.0,0.0291]
[1779060851059,45.44,77825.49,0.0,-0.99984,0.0,0.0291]
[1779060851254,45.44,77825.49,0.0,-0.99984,0.0,0.0291]
[1779060851309,45.44,77825.49,0.0,-0.99984,0.0,0.0291]
[1779060851355,45.44,77832.16,0.0,-0.99984,0.0,0.02943]
[1779060853075,45.44,77833.89,0.0,-0.99984,0.0,0.02952]
[1779060857386,45.44,77834.09,0.0,-0.99984,0.0,0.02953]
[1779060857561,45.44,77834.09,0.0,-0.99984,0.0,0.02953]
[1779060857706,45.44,77834.09,0.0,-0.99984,0.0,0.02953]
[1779060857810,45.44,77834.09,0.0,-0.99984,0.0,0.02953]
[1779060857815,45.44,77833.57,0.0,-0.99984,0.0,0.0295]
[1779060862560,45.44,77834.38,0.0,-0.99984,0.0,0.02954]
[1779060862661,45.44,77834.94,0.0,-0.99984,0.0,0.02957]
[1779060866064,45.44,77833.55,0.0,-0.99984,0.0,0.0295]
[1779060866309,45.44,77833.55,0.0,-0.99984,0.0,0.0295]
[1779060866382,45.44,77833.55,0.0,-0.99984,0.0,0.0295]
[1779060866563,45.44,77833.55,0.0,-0.99984,0.0,0.0295]
[1779060866607,45.44,77833.3,0.0,-0.99984,0.0,0.02949]
[1779060870316,45.44,77832.47,0.0,-0.99984,0.0,0.02945]
[1779060870564,45.44,77832.47,0.0,-0.99984,0.0,0.02945]
[1779060872143,45.44,77832.28,0.0,-0.99984,0.0,0.02933]
[1779060872311,45.44,77832.28,0.0,-0.99984,0.0,0.02933]
[1779060872357,45.44,77833.65,0.0,-0.99984,0.0,0.0294]
[1779060874225,45.44,77844.49,0.0,-0.99984,0.0,0.02994]
[1779060875913,45.44,77844.49,0.0,-0.99984,0.0,0.02994]
[1779060875985,45.44,77849.99,0.0,-0.99983,0.0,0.03022]
[1779060876061,45.44,77849.99,0.0,-0.99983,0.0,0.03022]
[1779060878254,45.44,77849.79,0.0,-0.99983,0.0,0.03021]
[1779060879261,45.44,77846.97,0.0,-0.99983,0.0,0.03007]
[1779060880527,45.44,77846.97,0.0,-0.99983,0.0,0.03007]
[1779060880576,45.44,77846.97,0.0,-0.99983,0.0,0.03007]
[1779060880681,45.44,77846.97,0.0,-0.99983,0.0,0.03007]
[1779060880812,45.44,77846.97,0.0,-0.99983,0.0,0.03007]
[1779060880891,45.44,77846.89,0.0,-0.99983,0.0,0.03006]
[1779060882282,45.44,77844.61,0.0,-0.99984,0.0,0.02995]
[1779060888327,45.44,77844.15,0.0,-0.99984,0.0,0.02993]
[1779060890006,45.44,77844.15,0.0,-0.99984,0.0,0.02993]
[1779060889335,45.44,77841.84,0.0,-0.99984,0.0,0.02981]
[1779060890059,45.44,77841.84,0.0,-0.99984,0.0,0.02981]
[1779060890184,45.44,77841.84,0.0,-0.99984,0.0,0.02981]
[1779060890317,45.44,77841.84,0.0,-0.99984,0.0,0.02981]
[1779060890342,45.44,77842.87,0.0,-0.99984,0.0,0.02986]
[1779060894879,45.44,77842.04,0.0,-0.99984,0.0,0.02982]
[1779060894901,45.44,77841.01,0.0,-0.99984,0.0,0.02977]
[1779060895059,45.44,77841.01,0.0,-0.99984,0.0,0.02977]
[1779060895438,45.44,77841.01,0.0,-0.99984,0.0,0.02977]
[1779060895567,45.44,77841.01,0.0,-0.99984,0.0,0.02977]
[1779060895573,45.44,77841.2,0.0,-0.99984,0.0,0.02978]
[1779060897391,45.44,77843.04,0.0,-0.99984,0.0,0.02987]
[1779060898308,45.44,77843.04,0.0,-0.99984,0.0,0.02987]
[1779060898573,45.44,77843.04,0.0,-0.99984,0.0,0.02987]
[1779060898672,45.44,77845.48,0.0,-0.99983,0.0,0.02999]
[1779060899364,45.44,77845.48,0.0,-0.99983,0.0,0.02999]
[1779060899562,45.44,77845.48,0.0,-0.99983,0.0,0.02999]
[1779060899585,45.44,77844.74,0.0,-0.99984,0.0,0.02995]
[1779060900412,45.44,77842.24,0.0,-0.99984,0.0,0.02983]
[1779060901419,45.44,77831.69,0.0,-0.99984,0.0,0.0293]
[1779060902426,45.44,77818.38,0.0,-0.99984,0.0,0.02865]
[1779060903094,45.44,77818.38,0.0,-0.99984,0.0,0.02865]
[1779060903310,45.44,77818.38,0.0,-0.99984,0.0,0.02865]
[1779060903433,45.44,77817.45,0.0,-0.99984,0.0,0.02861]
[1779060907461,45.44,77814.79,0.0,-0.99984,0.0,0.02848]
[1779060908468,45.44,77811.47,0.0,-0.99984,0.0,0.02832]
[1779060909475,45.44,77807.9,0.0,-0.99985,0.0,0.02815]
[1779060910482,45.44,77805.83,0.0,-0.99985,0.0,0.02805]
[1779060912503,45.44,77816.24,0.0,-0.99984,0.0,0.02855]
[1779060913605,45.44,77816.24,0.0,-0.99984,0.0,0.02855]
[1779060913766,45.44,77816.24,0.0,-0.99984,0.0,0.02855]
[1779060913810,45.44,77816.24,0.0,-0.99984,0.0,0.02855]
[1779060913867,45.44,77823.29,0.0,-0.99984,0.0,0.02889]
[1779060914517,45.44,77816.72,0.0,-0.99984,0.0,0.02857]
[1779060915845,45.44,77816.72,0.0,-0.99984,0.0,0.02857]
[1779060916064,45.44,77816.72,0.0,-0.99984,0.0,0.02857]
[1779060915946,45.44,77813.92,0.0,-0.99984,0.0,0.02844]
[1779060916530,45.44,77812.15,0.0,-0.99984,0.0,0.02835]
[1779060917515,45.44,77812.15,0.0,-0.99984,0.0,0.02835]
[1779060917560,45.44,77812.15,0.0,-0.99984,0.0,0.02835]
[1779060917616,45.44,77809.46,0.0,-0.99985,0.0,0.02823]
[1779060918261,45.44,77809.46,0.0,-0.99985,0.0,0.02823]
[1779060918311,45.44,77809.46,0.0,-0.99985,0.0,0.02823]
[1779060918544,45.44,77801.04,0.0,-0.99985,0.0,0.02783]
[1779060919551,45.44,77797.41,0.0,-0.99985,0.0,0.02766]
[1779060920465,45.44,77797.41,0.0,-0.99985,0.0,0.02766]
[1779060920561,45.44,77797.41,0.0,-0.99985,0.0,0.02766]
[1779060920566,45.44,77794.31,0.0,-0.99985,0.0,0.02751]
[1779060921565,45.44,77797.64,0.0,-0.99985,0.0,0.02767]
[1779060922719,45.44,77797.64,0.0,-0.99985,0.0,0.02767]
[1779060922811,45.44,77797.64,0.0,-0.99985,0.0,0.02767]
[1779060922898,45.44,77797.64,0.0,-0.99985,0.0,0.02767]
[1779060923062,45.44,77797.64,0.0,-0.99985,0.0,0.02767]
[1779060922912,45.44,77801.0,0.0,-0.99985,0.0,0.02782]
[1779060928497,45.44,77801.94,0.0,-0.99985,0.0,0.02787]
[1779060928565,45.44,77801.94,0.0,-0.99985,0.0,0.02787]
[1779060928652,45.44,77801.94,0.0,-0.99985,0.0,0.02787]
[1779060928811,45.44,77801.94,0.0,-0.99985,0.0,0.02787]
[1779060928883,45.44,77802.46,0.0,-0.99985,0.0,0.02789]
[1779060936670,45.44,77802.46,0.0,-0.99985,0.0,0.02779]
[1779060940698,45.44,77798.74,0.0,-0.99985,0.0,0.02762]
[1779060941841,45.44,77798.74,0.0,-0.99985,0.0,0.02762]
[1779060942059,45.44,77798.74,0.0,-0.99985,0.0,0.02762]
[1779060942077,45.44,77798.74,0.0,-0.99985,0.0,0.02762]
[1779060941880,45.44,77797.21,0.0,-0.99985,0.0,0.02755]
[1779060942310,45.44,77797.21,0.0,-0.99985,0.0,0.02755]
[1779060942712,45.44,77795.93,0.0,-0.99985,0.0,0.02749]
[1779060945394,45.44,77795.67,0.0,-0.99985,0.0,0.02747]
[1779060945566,45.44,77795.67,0.0,-0.99985,0.0,0.02747]
[1779060945733,45.44,77793.55,0.0,-0.99985,0.0,0.02738]
[1779060946312,45.44,77793.55,0.0,-0.99985,0.0,0.02738]
[1779060946626,45.44,77793.55,0.0,-0.99985,0.0,0.02738]
[1779060946740,45.44,77782.19,0.0,-0.99985,0.0,0.02685]
[1779060947747,45.44,77775.1,0.0,-0.99986,0.0,0.02653]
[1779060948754,45.44,77772.74,0.0,-0.99986,0.0,0.02643]
[1779060949116,45.44,77772.74,0.0,-0.99986,0.0,0.02643]
[1779060949310,45.44,77772.74,0.0,-0.99986,0.0,0.02643]
[1779060952782,45.44,77766.45,0.0,-0.99986,0.0,0.02614]
[1779060953791,45.44,77764.51,0.0,-0.99986,0.0,0.02606]
[1779060954798,45.44,77760.11,0.0,-0.99986,0.0,0.02586]
[1779060955805,45.44,77758.26,0.0,-0.99986,0.0,0.02578]
[1779060957023,45.44,77758.26,0.0,-0.99986,0.0,0.02578]
[1779060957058,45.44,77758.26,0.0,-0.99986,0.0,0.02578]
[1779060957329,45.44,77757.43,0.0,-0.99986,0.0,0.02575]
[1779060957563,45.44,77757.43,0.0,-0.99986,0.0,0.02575]
[1779060957819,45.44,77757.33,0.0,-0.99986,0.0,0.02574]
[1779060960840,45.44,77753.84,0.0,-0.99986,0.0,0.02559]
[1779060962879,45.44,77759.92,0.0,-0.99986,0.0,0.02586]
[1779060963827,45.44,77759.92,0.0,-0.99986,0.0,0.02586]
[1779060964062,45.44,77759.92,0.0,-0.99986,0.0,0.02586]
[1779060964076,45.44,77766.58,0.0,-0.99986,0.0,0.02615]
[1779060964167,45.44,77766.58,0.0,-0.99986,0.0,0.02615]
[1779060964311,45.44,77766.58,0.0,-0.99986,0.0,0.02615]
[1779060964874,45.44,77768.35,0.0,-0.99986,0.0,0.02623]
[1779060965881,45.44,77770.21,0.0,-0.99986,0.0,0.02631]
[1779060966868,45.44,77770.21,0.0,-0.99986,0.0,0.02631]
[1779060967060,45.44,77770.21,0.0,-0.99986,0.0,0.02631]
[1779060966888,45.44,77767.96,0.0,-0.99986,0.0,0.02621]
[1779060967280,45.44,77767.96,0.0,-0.99986,0.0,0.02621]
[1779060967310,45.44,77767.96,0.0,-0.99986,0.0,0.02621]
[1779060967895,45.44,77764.57,0.0,-0.99986,0.0,0.02606]
[1779060969909,45.44,77763.34,0.0,-0.99986,0.0,0.02601]
[1779060970207,45.44,77763.34,0.0,-0.99986,0.0,0.02601]
[1779060970309,45.44,77763.34,0.0,-0.99986,0.0,0.02601]
[1779060970441,45.44,77763.34,0.0,-0.99986,0.0,0.02601]
[1779060970562,45.44,77763.34,0.0,-0.99986,0.0,0.02601]
[1779060970916,45.44,77762.08,0.0,-0.99986,0.0,0.02595]
[1779060971923,45.44,77756.88,0.0,-0.99986,0.0,0.02572]
[1779060972558,45.44,77756.88,0.0,-0.99986,0.0,0.02572]
[1779060972811,45.44,77756.88,0.0,-0.99986,0.0,0.02572]
[1779060973076,45.44,77756.88,0.0,-0.99986,0.0,0.02572]
[1779060972930,45.44,77753.23,0.0,-0.99986,0.0,0.02556]
[1779060973307,45.44,77753.23,0.0,-0.99986,0.0,0.02556]
[1779060973937,45.44,77751.2,0.0,-0.99986,0.0,0.02547]
[1779060975951,45.44,77749.73,0.0,-0.99986,0.0,0.02541]
[1779060976958,45.44,77748.12,0.0,-0.99986,0.0,0.02534]
[1779060981993,45.44,77747.3,0.0,-0.99986,0.0,0.02531]
[1779060984560,45.44,77746.94,0.0,-0.99986,0.0,0.02529]
[1779060985015,45.44,77747.34,0.0,-0.99986,0.0,0.02531]
[1779060985226,45.44,77747.34,0.0,-0.99986,0.0,0.02531]
[1779060985314,45.44,77747.34,0.0,-0.99986,0.0,0.02531]
[1779060991057,45.44,77747.15,0.0,-0.99986,0.0,0.02521]
[1779060995719,45.44,77746.73,0.0,-0.99986,0.0,0.02519]
[1779060995810,45.44,77746.73,0.0,-0.99986,0.0,0.02519]
[1779060998106,45.44,77744.85,0.0,-0.99986,0.0,0.02511]
[1779060999113,45.44,77740.42,0.0,-0.99986,0.0,0.02492]
[1779060999285,45.44,77740.42,0.0,-0.99986,0.0,0.02492]
[1779060999312,45.44,77740.42,0.0,-0.99986,0.0,0.02492]
[1779061000120,45.44,77737.57,0.0,-0.99986,0.0,0.0248]
[1779061004148,45.44,77734.2,0.0,-0.99987,0.0,0.02465]
[1779061004574,45.44,77734.2,0.0,-0.99987,0.0,0.02465]
[1779061004810,45.44,77734.2,0.0,-0.99987,0.0,0.02465]
[1779061005155,45.44,77732.53,0.0,-0.99987,0.0,0.02458]
[1779061006162,45.44,77728.09,0.0,-0.99987,0.0,0.0244]
[1779061006559,45.44,77728.09,0.0,-0.99987,0.0,0.0244]
[1779061007169,45.44,77724.27,0.0,-0.99987,0.0,0.02424]
[1779061007903,45.44,77724.27,0.0,-0.99987,0.0,0.02424]
[1779061008063,45.44,77724.27,0.0,-0.99987,0.0,0.02424]
[1779061008176,45.44,77720.44,0.0,-0.99987,0.0,0.02408]
[1779061011198,45.44,77722.7,0.0,-0.99987,0.0,0.02417]
[1779061013121,45.44,77722.7,0.0,-0.99987,0.0,0.02417]
[1779061013309,45.44,77724.3,0.0,-0.99987,0.0,0.02424]
[1779061013407,45.44,77731.61,0.0,-0.99987,0.0,0.02455]
[1779061014387,45.44,77731.61,0.0,-0.99987,0.0,0.02455]
[1779061014560,45.44,77731.61,0.0,-0.99987,0.0,0.02455]
[1779061014661,45.44,77736.74,0.0,-0.99987,0.0,0.02476]
[1779061018123,45.44,77737.03,0.0,-0.99987,0.0,0.02477]
[1779061018309,45.44,77737.17,0.0,-0.99987,0.0,0.02478]
[1779061018410,45.44,77741.46,0.0,-0.99986,0.0,0.02496]
[1779061020261,45.44,77745.12,0.0,-0.99986,0.0,0.02512]
[1779061021268,45.44,77752.61,0.0,-0.99986,0.0,0.02544]
[1779061022844,45.44,77752.61,0.0,-0.99986,0.0,0.02544]
[1779061023060,45.44,77752.61,0.0,-0.99986,0.0,0.02544]
[1779061023139,45.44,77757.88,0.0,-0.99986,0.0,0.02567]
[1779061024289,45.44,77760.85,0.0,-0.99986,0.0,0.0258]
[1779061025297,45.44,77767.58,0.0,-0.99986,0.0,0.0261]
[1779061026303,45.44,77775.91,0.0,-0.99986,0.0,0.02647]
[1779061027311,45.44,77779.78,0.0,-0.99985,0.0,0.02665]
[1779061029327,45.44,77788.25,0.0,-0.99985,0.0,0.02703]
[1779061030333,45.44,77792.56,0.0,-0.99985,0.0,0.02723]
[1779061031340,45.44,77787.02,0.0,-0.99985,0.0,0.02698]
[1779061032805,45.44,77787.02,0.0,-0.99985,0.0,0.02698]
[1779061033058,45.44,77787.02,0.0,-0.99985,0.0,0.02698]
[1779061034837,45.44,77789.03,0.0,-0.99985,0.0,0.02707]
[1779061035060,45.44,77789.03,0.0,-0.99985,0.0,0.02707]
[1779061035162,45.44,77789.76,0.0,-0.99985,0.0,0.0271]
[1779061035785,45.44,77789.76,0.0,-0.99985,0.0,0.0271]
[1779061035808,45.44,77789.76,0.0,-0.99985,0.0,0.0271]
[1779061039424,45.44,77790.12,0.0,-0.99985,0.0,0.02712]
[1779061039561,45.44,77790.12,0.0,-0.99985,0.0,0.02712]
[1779061039662,45.44,77789.83,0.0,-0.99985,0.0,0.0271]
[1779061041862,45.44,77791.64,0.0,-0.99985,0.0,0.02719]
[1779061042057,45.44,77791.64,0.0,-0.99985,0.0,0.02719]
[1779061047453,45.44,77789.62,0.0,-0.99985,0.0,0.02709]
[1779061049677,45.44,77789.63,0.0,-0.99985,0.0,0.0271]
[1779061049809,45.44,77789.63,0.0,-0.99985,0.0,0.0271]
[1779061049893,45.44,77792.81,0.0,-0.99985,0.0,0.02724]
[1779061050474,45.44,77795.17,0.0,-0.99985,0.0,0.02735]
[1779061051481,45.44,77797.27,0.0,-0.99985,0.0,0.02735]
[1779061052260,45.44,77797.27,0.0,-0.99985,0.0,0.02735]
[1779061052309,45.44,77797.27,0.0,-0.99985,0.0,0.02735]
[1779061052488,45.44,77797.52,0.0,-0.99985,0.0,0.02736]
[1779061057523,45.44,77797.35,0.0,-0.99985,0.0,0.02735]
[1779061062563,45.44,77797.22,0.0,-0.99985,0.0,0.02735]
[1779061062808,45.44,77797.22,0.0,-0.99985,0.0,0.02735]
[1779061068600,45.44,77797.69,0.0,-0.99985,0.0,0.02737]
[1779061074054,45.44,77797.6,0.0,-0.99985,0.0,0.02736]
[1779061074156,45.44,77793.95,0.0,-0.99985,0.0,0.0272]
[1779061074315,45.44,77793.95,0.0,-0.99985,0.0,0.0272]
[1779061075505,45.44,77791.95,0.0,-0.99985,0.0,0.0271]
[1779061075566,45.44,77791.95,0.0,-0.99985,0.0,0.0271]
[1779061075650,45.44,77796.08,0.0,-0.99985,0.0,0.02729]
[1779061078671,45.44,77798.4,0.0,-0.99985,0.0,0.0274]
[1779061084715,45.44,77797.99,0.0,-0.99985,0.0,0.02738]
[1779061085504,45.44,77797.99,0.0,-0.99985,0.0,0.02738]
[1779061085558,45.44,77797.99,0.0,-0.99985,0.0,0.02738]
[1779061085722,45.44,77794.59,0.0,-0.99985,0.0,0.02722]
[1779061088744,45.44,77786.9,0.0,-0.99985,0.0,0.02687]
[1779061089676,45.44,77786.9,0.0,-0.99985,0.0,0.02687]
[1779061089812,45.44,77786.9,0.0,-0.99985,0.0,0.02687]
[1779061089910,45.44,77778.64,0.0,-0.99986,0.0,0.0265]
[1779061090758,45.44,77777.43,0.0,-0.99986,0.0,0.02644]
[1779061091765,45.44,77773.91,0.0,-0.99986,0.0,0.02628]
[1779061092772,45.44,77765.53,0.0,-0.99986,0.0,0.02591]
[1779061093779,45.44,77750.19,0.0,-0.99986,0.0,0.02524]
[1779061094786,45.44,77742.93,0.0,-0.99986,0.0,0.02493]
[1779061095793,45.44,77738.83,0.0,-0.99987,0.0,0.02476]
[1779061096800,45.44,77741.57,0.0,-0.99986,0.0,0.02487]
[1779061097442,45.44,77741.57,0.0,-0.99986,0.0,0.02487]
[1779061097562,45.44,77741.57,0.0,-0.99986,0.0,0.02487]
[1779061097807,45.44,77745.42,0.0,-0.99986,0.0,0.02504]
[1779061100829,45.44,77740.11,0.0,-0.99986,0.0,0.02481]
[1779061101664,45.44,77740.11,0.0,-0.99986,0.0,0.02481]
[1779061101809,45.44,77740.11,0.0,-0.99986,0.0,0.02481]
[1779061101836,45.44,77737.81,0.0,-0.99987,0.0,0.02472]
[1779061105160,45.44,77743.17,0.0,-0.99986,0.0,0.02494]
[1779061105866,45.44,77751.8,0.0,-0.99986,0.0,0.02531]
[1779061106527,45.44,77751.8,0.0,-0.99986,0.0,0.02531]
[1779061106565,45.44,77751.8,0.0,-0.99986,0.0,0.02531]
[1779061106871,45.44,77753.16,0.0,-0.99986,0.0,0.02537]
[1779061109134,45.44,77753.74,0.0,-0.99986,0.0,0.0254]
[1779061109309,45.44,77755.24,0.0,-0.99986,0.0,0.02546]
[1779061110311,45.44,77756.5,0.0,-0.99986,0.0,0.02552]
[1779061110562,45.44,77756.5,0.0,-0.99986,0.0,0.02552]
[1779061110899,45.44,77756.57,0.0,-0.99986,0.0,0.02552]
[1779061115934,45.44,77757.03,0.0,-0.99986,0.0,0.02545]
[1779061119657,45.44,77757.58,0.0,-0.99986,0.0,0.02547]
[1779061119807,45.44,77757.58,0.0,-0.99986,0.0,0.02547]
[1779061123460,45.44,77756.32,0.0,-0.99986,0.0,0.02542]
[1779061123540,45.44,77756.32,0.0,-0.99986,0.0,0.02542]
[1779061123561,45.44,77756.32,0.0,-0.99986,0.0,0.02542]
[1779061123991,45.44,77756.27,0.0,-0.99986,0.0,0.02541]
[1779061129026,45.44,77758.08,0.0,-0.99986,0.0,0.02549]
[1779061130535,45.44,77758.23,0.0,-0.99986,0.0,0.0255]
[1779061130567,45.44,77758.23,0.0,-0.99986,0.0,0.0255]
[1779061130599,45.44,77758.23,0.0,-0.99986,0.0,0.0255]
[1779061130812,45.44,77758.23,0.0,-0.99986,0.0,0.0255]
[1779061131040,45.44,77758.14,0.0,-0.99986,0.0,0.02549]
[1779061136075,45.44,77758.19,0.0,-0.99986,0.0,0.0255]
[1779061140104,45.44,77753.64,0.0,-0.99986,0.0,0.0253]
[1779061141110,45.44,77748.49,0.0,-0.99986,0.0,0.02508]
[1779061141414,45.44,77748.49,0.0,-0.99986,0.0,0.02508]
[1779061141422,45.44,77748.49,0.0,-0.99986,0.0,0.02508]
[1779061141564,45.44,77748.49,0.0,-0.99986,0.0,0.02508]
[1779061142117,45.44,77748.5,0.0,-0.99986,0.0,0.02508]
[1779061144131,45.44,77746.37,0.0,-0.99986,0.0,0.02499]
[1779061145320,45.44,77744.42,0.0,-0.99986,0.0,0.0249]
[1779061145369,45.44,77744.42,0.0,-0.99986,0.0,0.0249]
[1779061145575,45.44,77744.42,0.0,-0.99986,0.0,0.0249]
[1779061146145,45.44,77741.96,0.0,-0.99986,0.0,0.0248]
[1779061148194,45.44,77740.98,0.0,-0.99987,0.0,0.02476]
[1779061148269,45.44,77740.98,0.0,-0.99987,0.0,0.02476]
[1779061148310,45.44,77740.98,0.0,-0.99987,0.0,0.02476]
[1779061148262,45.44,77734.06,0.0,-0.99987,0.0,0.02447]
[1779061149166,45.44,77732.53,0.0,-0.99987,0.0,0.0244]
[1779061151180,45.44,77729.17,0.0,-0.99987,0.0,0.02426]
[1779061154249,45.44,77727.23,0.0,-0.99987,0.0,0.02418]
[1779061154310,45.44,77727.23,0.0,-0.99987,0.0,0.02418]
[1779061154325,45.44,77727.68,0.0,-0.99987,0.0,0.0242]
[1779061154559,45.44,77727.68,0.0,-0.99987,0.0,0.0242]
[1779061155208,45.44,77728.29,0.0,-0.99987,0.0,0.02423]
[1779061159722,45.44,77727.37,0.0,-0.99987,0.0,0.02419]
[1779061159784,45.44,77727.37,0.0,-0.99987,0.0,0.02419]
[1779061159809,45.44,77727.37,0.0,-0.99987,0.0,0.02419]
[1779061160244,45.44,77725.26,0.0,-0.99987,0.0,0.0241]
[1779061161251,45.44,77719.22,0.0,-0.99987,0.0,0.02385]
[1779061162262,45.44,77712.38,0.0,-0.99987,0.0,0.02357]
[1779061163265,45.44,77704.38,0.0,-0.99987,0.0,0.02325]
[1779061164272,45.44,77700.61,0.0,-0.99987,0.0,0.0231]
[1779061165280,45.44,77694.32,0.0,-0.99988,0.0,0.02285]
[1779061166286,45.44,77691.27,0.0,-0.99988,0.0,0.02273]
[1779061168310,45.44,77696.22,0.0,-0.99988,0.0,0.02293]
[1779061170324,45.44,77700.3,0.0,-0.99987,0.0,0.02309]
[1779061171633,45.44,77700.72,0.0,-0.99988,0.0,0.02302]
[1779061171748,45.44,77700.72,0.0,-0.99988,0.0,0.02302]
[1779061171810,45.44,77700.72,0.0,-0.99988,0.0,0.02302]
[1779061172338,45.44,77700.52,0.0,-0.99988,0.0,0.02301]
[1779061177373,45.44,77699.43,0.0,-0.99988,0.0,0.02297]
[1779061179387,45.44,77696.68,0.0,-0.99988,0.0,0.02286]
[1779061180608,45.44,77696.68,0.0,-0.99988,0.0,0.02286]
[1779061180706,45.44,77696.68,0.0,-0.99988,0.0,0.02286]
[1779061180812,45.44,77696.68,0.0,-0.99988,0.0,0.02286]
[1779061180910,45.44,77695.29,0.0,-0.99988,0.0,0.02281]
[1779061183415,45.44,77698.49,0.0,-0.99988,0.0,0.02293]
[1779061185429,45.44,77700.88,0.0,-0.99988,0.0,0.02303]
[1779061186436,45.44,77703.18,0.0,-0.99987,0.0,0.02312]
[1779061187435,45.44,77703.18,0.0,-0.99987,0.0,0.02312]
[1779061187512,45.44,77703.18,0.0,-0.99987,0.0,0.02312]
[1779061187563,45.44,77703.18,0.0,-0.99987,0.0,0.02312]
[1779061187644,45.44,77703.42,0.0,-0.99987,0.0,0.02313]
[1779061190464,45.44,77701.14,0.0,-0.99988,0.0,0.02304]
[1779061195500,45.44,77701.52,0.0,-0.99987,0.0,0.02305]
[1779061199330,45.44,77700.46,0.0,-0.99988,0.0,0.02301]
[1779061199469,45.44,77699.06,0.0,-0.99988,0.0,0.02295]
[1779061199563,45.44,77699.06,0.0,-0.99988,0.0,0.02295]
[1779061199570,45.44,77697.31,0.0,-0.99988,0.0,0.02289]
[1779061202504,45.44,77699.08,0.0,-0.99988,0.0,0.02296]
[1779061202549,45.44,77699.08,0.0,-0.99988,0.0,0.02296]
[1779061202573,45.44,77699.08,0.0,-0.99988,0.0,0.02296]
[1779061202602,45.44,77698.4,0.0,-0.99988,0.0,0.02293]
[1779061208591,45.44,77699.75,0.0,-0.99988,0.0,0.02298]
[1779061212374,45.44,77699.64,0.0,-0.99988,0.0,0.02298]
[1779061212547,45.44,77698.97,0.0,-0.99988,0.0,0.02295]
[1779061212567,45.44,77698.97,0.0,-0.99988,0.0,0.02295]
[1779061212619,45.44,77698.21,0.0,-0.99988,0.0,0.02292]
[1779061213626,45.44,77702.31,0.0,-0.99987,0.0,0.02308]
[1779061215640,45.44,77699.61,0.0,-0.99988,0.0,0.02298]
[1779061216494,45.44,77699.61,0.0,-0.99988,0.0,0.02298]
[1779061216501,45.44,77699.61,0.0,-0.99988,0.0,0.02298]
[1779061216562,45.44,77699.61,0.0,-0.99988,0.0,0.02298]
[1779061216647,45.44,77699.41,0.0,-0.99988,0.0,0.02297]
[1779061218665,45.44,77693.54,0.0,-0.99988,0.0,0.02274]
[1779061222143,45.44,77693.77,0.0,-0.99988,0.0,0.02275]
[1779061222148,45.44,77672.99,0.0,-0.99988,0.0,0.02195]
[1779061222693,45.44,77658.86,0.0,-0.99988,0.0,0.02142]
[1779061223702,45.44,77646.33,0.0,-0.99989,0.0,0.02096]
[1779061224709,45.44,77639.62,0.0,-0.99989,0.0,0.02071]
[1779061225418,45.44,77639.62,0.0,-0.99989,0.0,0.02071]
[1779061225717,45.44,77629.94,0.0,-0.99989,0.0,0.02037]
[1779061226743,45.44,77602.01,0.0,-0.9999,0.0,0.0194]
[1779061227753,45.44,77498.08,0.0,-0.99991,0.0,0.01616]
[1779061228703,45.44,77498.08,0.0,-0.99991,0.0,0.01616]
[1779061228812,45.44,77435.52,0.0,-0.99992,0.0,0.01446]
[1779061230123,45.44,77435.52,0.0,-0.99992,0.0,0.01446]
[1779061230234,45.44,77411.0,0.0,-0.99993,0.0,0.01384]
[1779061230812,45.44,77375.52,0.0,-0.99993,0.0,0.01299]
[1779061231789,45.44,77307.42,0.0,-0.99994,0.0,0.01144]
[1779061232797,45.44,77289.43,0.0,-0.99994,0.0,0.01107]
[1779061234743,45.44,77289.43,0.0,-0.99994,0.0,0.01107]
[1779061233807,45.44,77285.55,0.0,-0.99994,0.0,0.01099]
[1779061234856,45.44,77297.03,0.0,-0.99994,0.0,0.01122]
[1779061235832,45.44,77285.55,0.0,-0.99994,0.0,0.01099]
[1779061236853,45.44,77263.6,0.0,-0.99995,0.0,0.01056]
[1779061238000,45.44,77242.17,0.0,-0.99995,0.0,0.01016]
[1779061239212,45.44,77242.17,0.0,-0.99995,0.0,0.01016]
[1779061239287,45.44,77242.17,0.0,-0.99995,0.0,0.01016]
[1779061239308,45.44,77253.23,0.0,-0.99995,0.0,0.01036]
[1779061239874,45.44,77290.6,0.0,-0.99994,0.0,0.01109]
[1779061240907,45.44,77273.42,0.0,-0.99994,0.0,0.01075]
[1779061241899,45.44,77257.91,0.0,-0.99995,0.0,0.01046]
[1779061243223,45.44,77257.91,0.0,-0.99995,0.0,0.01046]
[1779061243324,45.44,77253.03,0.0,-0.99995,0.0,0.01037]
[1779061243881,45.44,77253.03,0.0,-0.99995,0.0,0.01037]
[1779061243915,45.44,77223.69,0.0,-0.99995,0.0,0.00984]
[1779061244941,45.45,77206.17,0.0,-0.99995,0.0,0.00954]
[1779061245945,45.45,77213.51,0.0,-0.99995,0.0,0.00969]
[1779061247255,45.45,77213.51,0.0,-0.99995,0.0,0.00969]
[1779061247314,45.46,77229.59,0.0,-0.99995,0.0,0.01]
[1779061247528,45.46,77229.59,0.0,-0.99995,0.0,0.01]
[1779061247967,45.47,77217.67,0.0,-0.99995,0.0,0.00981]
[1779061248974,45.48,77221.05,0.0,-0.99995,0.0,0.0099]
[1779061251295,45.49,77218.45,0.0,-0.99995,0.0,0.00989]
[1779061251342,45.5,77209.55,0.0,-0.99995,0.0,0.00976]
[1779061251739,45.5,77209.55,0.0,-0.99995,0.0,0.00976]
[1779061252003,45.51,77198.05,0.0,-0.99995,0.0,0.0096]
[1779061253008,45.52,77189.7,0.0,-0.99995,0.0,0.00949]
[1779061254015,45.54,77207.79,0.0,-0.99995,0.0,0.00985]
[1779061255310,45.54,77207.79,0.0,-0.99995,0.0,0.00985]
[1779061255321,45.55,77222.8,0.0,-0.99995,0.0,0.01018]
[1779061255605,45.55,77222.8,0.0,-0.99995,0.0,0.01018]
[1779061256030,45.57,77220.72,0.0,-0.99995,0.0,0.01019]
[1779061258044,45.58,77204.51,0.0,-0.99995,0.0,0.00995]
[1779061259344,45.58,77204.51,0.0,-0.99995,0.0,0.00995]
[1779061259387,45.6,77189.07,0.0,-0.99995,0.0,0.00973]
[1779061259664,45.6,77189.07,0.0,-0.99995,0.0,0.00973]
[1779061260058,45.62,77198.31,0.0,-0.99995,0.0,0.00996]
[1779061261065,45.64,77204.63,0.0,-0.99995,0.0,0.01014]
[1779061262081,45.64,77187.98,0.0,-0.99995,0.0,0.00984]
[1779061263413,45.64,77187.98,0.0,-0.99995,0.0,0.00984]
[1779061263094,45.66,77197.77,0.0,-0.99995,0.0,0.01008]
[1779061263832,45.66,77197.77,0.0,-0.99995,0.0,0.01008]
[1779061264100,45.68,77206.46,0.0,-0.99995,0.0,0.01031]
[1779061265107,45.7,77200.24,0.0,-0.99995,0.0,0.01027]
[1779061267519,45.73,77199.71,0.0,-0.99995,0.0,0.01034]
[1779061267834,45.73,77199.71,0.0,-0.99995,0.0,0.01034]
[1779061271150,45.73,77163.97,0.0,-0.99995,0.0,0.00972]
[1779061271556,45.73,77163.97,0.0,-0.99995,0.0,0.00972]
[1779061271940,45.73,77163.97,0.0,-0.99995,0.0,0.00972]
[1779061272157,45.74,77163.25,0.0,-0.99995,0.0,0.00971]
[1779061274171,45.76,77176.03,0.0,-0.99995,0.0,0.01003]
[1779061275714,45.79,77176.13,0.0,-0.99995,0.0,0.01011]
[1779061276374,45.79,77176.13,0.0,-0.99995,0.0,0.01011]
[1779061277201,45.81,77188.25,0.0,-0.99995,0.0,0.01043]
[1779061278206,45.82,77175.92,0.0,-0.99995,0.0,0.01021]
[1779061279213,45.82,77167.38,0.0,-0.99995,0.0,0.01006]
[1779061280223,45.82,77168.87,0.0,-0.99995,0.0,0.01009]
[1779061282238,45.83,77179.73,0.0,-0.99995,0.0,0.01031]
[1779061283245,45.85,77164.24,0.0,-0.99995,0.0,0.01011]
[1779061284143,45.85,77164.24,0.0,-0.99995,0.0,0.01011]
[1779061284454,45.85,77164.24,0.0,-0.99995,0.0,0.01011]
[1779061284258,45.88,77137.27,0.0,-0.99995,0.0,0.00971]
[1779061285274,45.88,77129.88,0.0,-0.99995,0.0,0.00959]
[1779061286277,45.88,77140.22,0.0,-0.99995,0.0,0.00978]
[1779061287284,45.89,77145.39,0.0,-0.99995,0.0,0.00988]
[1779061288158,45.89,77145.39,0.0,-0.99995,0.0,0.00988]
[1779061288501,45.89,77145.39,0.0,-0.99995,0.0,0.00988]
[1779061288511,45.89,77130.87,0.0,-0.99995,0.0,0.00963]
[1779061289298,45.89,77110.68,0.0,-0.99995,0.0,0.00929]
[1779061290316,45.92,77106.04,0.0,-0.99995,0.0,0.0093]
[1779061291327,45.95,77097.82,0.0,-0.99995,0.0,0.00921]
[1779061292179,45.95,77097.82,0.0,-0.99995,0.0,0.00921]
[1779061292548,45.95,77097.82,0.0,-0.99995,0.0,0.00921]
[1779061292329,45.98,77085.88,0.0,-0.99995,0.0,0.0091]
[1779061293336,46.01,77064.96,0.0,-0.99995,0.0,0.00884]
[1779061294343,46.04,77060.32,0.0,-0.99995,0.0,0.00886]
[1779061295371,46.07,77074.11,0.0,-0.99995,0.0,0.00917]
[1779061296201,46.07,77074.11,0.0,-0.99995,0.0,0.00917]
[1779061296368,46.1,77066.25,0.0,-0.99995,0.0,0.00914]
[1779061297007,46.1,77066.25,0.0,-0.99995,0.0,0.00914]
[1779061297375,46.13,77046.09,0.0,-0.99995,0.0,0.0089]
[1779061298384,46.13,77023.52,0.0,-0.99996,0.0,0.00854]
[1779061299409,46.19,77003.87,0.0,-0.99996,0.0,0.00842]
[1779061300512,46.19,77003.87,0.0,-0.99996,0.0,0.00842]
[1779061301019,46.19,77003.87,0.0,-0.99996,0.0,0.00842]
[1779061300409,46.19,76975.9,0.0,-0.99996,0.0,0.008]
[1779061301412,46.23,76964.95,0.0,-0.99996,0.0,0.00793]
[1779061302419,46.26,76968.69,0.0,-0.99996,0.0,0.00808]
[1779061303427,46.3,76975.4,0.0,-0.99996,0.0,0.00827]
[1779061304549,46.3,76975.4,0.0,-0.99996,0.0,0.00827]
[1779061304439,46.33,76967.85,0.0,-0.99996,0.0,0.00825]
[1779061305009,46.33,76967.85,0.0,-0.99996,0.0,0.00825]
[1779061305447,46.33,76955.43,0.0,-0.99996,0.0,0.00807]
[1779061307455,46.37,76939.29,0.0,-0.99996,0.0,0.00793]
[1779061308464,46.4,76915.56,0.0,-0.99996,0.0,0.00768]
[1779061308744,46.4,76915.56,0.0,-0.99996,0.0,0.00768]
[1779061309070,46.4,76915.56,0.0,-0.99996,0.0,0.00768]
[1779061309470,46.44,76910.22,0.0,-0.99996,0.0,0.0077]
[1779061310477,46.47,76932.52,0.0,-0.99996,0.0,0.00812]
[1779061311484,46.51,76947.28,0.0,-0.99996,0.0,0.00845]
[1779061312498,46.59,76940.62,0.0,-0.99996,0.0,0.00856]
[1779061312839,46.59,76940.62,0.0,-0.99996,0.0,0.00856]
[1779061313503,46.62,76927.06,0.0,-0.99996,0.0,0.00846]
[1779061313922,46.62,76927.06,0.0,-0.99996,0.0,0.00846]
[1779061314536,46.62,76908.03,0.0,-0.99996,0.0,0.00817]
[1779061315533,46.66,76889.44,0.0,-0.99996,0.0,0.008]
[1779061316541,46.7,76836.61,0.0,-0.99996,0.0,0.00736]
[1779061317561,46.74,76808.77,0.0,-0.99996,0.0,0.00709]
[1779061317836,46.74,76808.77,0.0,-0.99996,0.0,0.00709]
[1779061317985,46.74,76808.77,0.0,-0.99996,0.0,0.00709]
[1779061318562,46.78,76770.0,0.0,-0.99997,0.0,0.00669]
[1779061319579,46.82,76767.26,0.0,-0.99997,0.0,0.00675]
[1779061320739,46.86,76818.55,0.0,-0.99996,0.0,0.00752]
[1779061321644,46.86,76866.25,0.0,-0.99996,0.0,0.0082]
[1779061322866,46.86,76866.25,0.0,-0.99996,0.0,0.0082]
[1779061323432,46.86,76866.25,0.0,-0.99996,0.0,0.0082]
[1779061323509,46.99,76886.23,0.0,-0.99995,0.0,0.00886]
[1779061324670,47.03,76855.21,0.0,-0.99996,0.0,0.00849]
[1779061325676,47.07,76842.78,0.0,-0.99996,0.0,0.00842]
[1779061327028,47.07,76842.78,0.0,-0.99996,0.0,0.00842]
[1779061327181,47.07,76842.78,0.0,-0.99996,0.0,0.00842]
[1779061327230,47.16,76817.13,0.0,-0.99996,0.0,0.00827]
[1779061327707,47.16,76803.88,0.0,-0.99996,0.0,0.00808]
[1779061328718,47.2,76805.57,0.0,-0.99996,0.0,0.00822]
[1779061329725,47.25,76817.25,0.0,-0.99996,0.0,0.00852]
[1779061331039,47.25,76817.25,0.0,-0.99996,0.0,0.00852]
[1779061331198,47.25,76817.25,0.0,-0.99996,0.0,0.00852]
[1779061331746,47.34,76839.93,0.0,-0.99995,0.0,0.00913]
[1779061332750,47.38,76872.85,0.0,-0.99995,0.0,0.00982]
[1779061333757,47.42,76883.67,0.0,-0.99995,0.0,0.01015]
[1779061335078,47.42,76883.67,0.0,-0.99995,0.0,0.01015]
[1779061335082,47.43,76887.01,0.0,-0.99995,0.0,0.01024]
[1779061335820,47.43,76887.01,0.0,-0.99995,0.0,0.01024]
[1779061335919,47.43,76898.64,0.0,-0.99995,0.0,0.01046]
[1779061336791,47.44,76897.67,0.0,-0.99995,0.0,0.01045]
[1779061337796,47.44,76914.52,0.0,-0.99994,0.0,0.01078]
[1779061339584,47.44,76914.52,0.0,-0.99994,0.0,0.01078]
[1779061339591,47.45,76914.25,0.0,-0.99994,0.0,0.01081]
[1779061340504,47.45,76914.25,0.0,-0.99994,0.0,0.01081]
[1779061340517,47.46,76901.25,0.0,-0.99994,0.0,0.01058]
[1779061341834,47.46,76909.37,0.0,-0.99994,0.0,0.01075]
[1779061342841,47.47,76920.6,0.0,-0.99994,0.0,0.01098]
[1779061344408,47.47,76920.6,0.0,-0.99994,0.0,0.01098]
[1779061344510,47.52,76926.65,0.0,-0.99994,0.0,0.01127]
[1779061344748,47.52,76926.65,0.0,-0.99994,0.0,0.01127]
[1779061344856,47.52,76935.84,0.0,-0.99994,0.0,0.01145]
[1779061345871,47.52,76946.32,0.0,-0.99994,0.0,0.01168]
[1779061346877,47.53,76954.23,0.0,-0.99994,0.0,0.01186]
[1779061348537,47.53,76954.23,0.0,-0.99994,0.0,0.01186]
[1779061348598,47.53,76944.09,0.0,-0.99994,0.0,0.01169]
[1779061348898,47.53,76956.09,0.0,-0.99994,0.0,0.01193]
[1779061349899,47.54,76962.02,0.0,-0.99994,0.0,0.01207]
[1779061350878,47.54,76962.02,0.0,-0.99994,0.0,0.01207]
[1779061350910,47.54,76969.71,0.0,-0.99994,0.0,0.01225]
[1779061352921,47.59,76984.9,0.0,-0.99993,0.0,0.0127]
[1779061353929,47.62,76996.2,0.0,-0.99993,0.0,0.0131]
[1779061354764,47.62,76996.2,0.0,-0.99993,0.0,0.0131]
[1779061354935,47.63,77019.46,0.0,-0.99993,0.0,0.01365]
[1779061355664,47.63,77019.46,0.0,-0.99993,0.0,0.01365]
[1779061355948,47.66,77035.85,0.0,-0.99992,0.0,0.01418]
[1779061356952,47.69,77042.6,0.0,-0.99992,0.0,0.01446]
[1779061357960,47.71,77051.8,0.0,-0.99992,0.0,0.01479]
[1779061359544,47.71,77051.8,0.0,-0.99992,0.0,0.01479]
[1779061359579,47.75,77054.9,0.0,-0.99992,0.0,0.01505]
[1779061360231,47.75,77054.9,0.0,-0.99992,0.0,0.01505]
[1779061360331,47.75,77046.89,0.0,-0.99992,0.0,0.01486]
[1779061360994,47.75,77024.04,0.0,-0.99992,0.0,0.01429]
[1779061362016,47.77,77024.37,0.0,-0.99992,0.0,0.01438]
[1779061363016,47.77,77019.36,0.0,-0.99992,0.0,0.01427]
[1779061363801,47.77,77019.36,0.0,-0.99992,0.0,0.01427]
[1779061364212,47.77,77019.36,0.0,-0.99992,0.0,0.01427]
[1779061364229,47.82,77012.11,0.0,-0.99992,0.0,0.01429]
[1779061365033,47.82,77002.13,0.0,-0.99993,0.0,0.01404]
[1779061366037,47.82,76993.84,0.0,-0.99993,0.0,0.01386]
[1779061367049,47.82,76999.72,0.0,-0.99993,0.0,0.01401]
[1779061367842,47.82,76999.72,0.0,-0.99993,0.0,0.01401]
[1779061368054,47.85,77006.88,0.0,-0.99992,0.0,0.01429]
[1779061369839,47.87,77005.46,0.0,-0.99992,0.0,0.01436]
[1779061370073,47.9,77016.88,0.0,-0.99992,0.0,0.01474]
[1779061371075,47.92,77046.34,0.0,-0.99992,0.0,0.01559]
[1779061372082,47.94,77050.48,0.0,-0.99992,0.0,0.01579]
[1779061373584,47.94,77050.48,0.0,-0.99992,0.0,0.01579]
[1779061373655,47.95,77038.65,0.0,-0.99992,0.0,0.01555]
[1779061373769,47.95,77038.65,0.0,-0.99992,0.0,0.01555]
[1779061374099,47.95,77041.96,0.0,-0.99992,0.0,0.01563]
[1779061375110,47.96,77060.21,0.0,-0.99991,0.0,0.01619]
[1779061376117,47.99,77071.53,0.0,-0.99991,0.0,0.0166]
[1779061377638,47.99,77071.53,0.0,-0.99991,0.0,0.0166]
[1779061377654,47.99,77082.37,0.0,-0.99991,0.0,0.01694]
[1779061378120,47.99,77082.37,0.0,-0.99991,0.0,0.01694]
[1779061378137,47.99,77094.17,0.0,-0.99991,0.0,0.01728]
[1779061379144,48.0,77116.48,0.0,-0.9999,0.0,0.01797]
[1779061381160,48.0,77094.64,0.0,-0.99991,0.0,0.01732]
[1779061381809,48.0,77094.64,0.0,-0.99991,0.0,0.01732]
[1779061382167,48.0,77072.43,0.0,-0.99991,0.0,0.01669]
[1779061382813,48.0,77072.43,0.0,-0.99991,0.0,0.01669]
[1779061383173,48.0,77070.96,0.0,-0.99991,0.0,0.01668]
[1779061386707,48.01,77070.05,0.0,-0.99991,0.0,0.0167]
[1779061386201,48.02,77060.69,0.0,-0.99991,0.0,0.01646]
[1779061387054,48.02,77060.69,0.0,-0.99991,0.0,0.01646]
[1779061387209,48.02,77082.81,0.0,-0.99991,0.0,0.01711]
[1779061388215,48.02,77084.83,0.0,-0.99991,0.0,0.01717]
[1779061390736,48.02,77080.16,0.0,-0.99991,0.0,0.01703]
[1779061391237,48.02,77089.57,0.0,-0.99991,0.0,0.01731]
[1779061392243,48.02,77108.16,0.0,-0.9999,0.0,0.01785]
[1779061393250,48.02,77112.26,0.0,-0.9999,0.0,0.01798]
[1779061394257,48.02,77100.14,0.0,-0.99991,0.0,0.01762]
[1779061395133,48.02,77100.14,0.0,-0.99991,0.0,0.01762]
[1779061395264,48.02,77094.33,0.0,-0.99991,0.0,0.01745]
[1779061396271,48.02,77089.41,0.0,-0.99991,0.0,0.0173]
[1779061397278,48.02,77093.07,0.0,-0.99991,0.0,0.01741]
[1779061398285,48.02,77099.87,0.0,-0.99991,0.0,0.01761]
[1779061399292,48.02,77091.66,0.0,-0.99991,0.0,0.01737]
[1779061400299,48.02,77088.38,0.0,-0.99991,0.0,0.01727]
[1779061400950,48.02,77088.38,0.0,-0.99991,0.0,0.01727]
[1779061401306,48.02,77092.63,0.0,-0.99991,0.0,0.0174]
[1779061402324,48.03,77087.51,0.0,-0.99991,0.0,0.01726]
[1779061402917,48.03,77087.51,0.0,-0.99991,0.0,0.01726]
[1779061403321,48.03,77080.38,0.0,-0.99991,0.0,0.01706]
[1779061404327,48.03,77074.1,0.0,-0.99991,0.0,0.01688]
[1779061405334,48.03,77073.19,0.0,-0.99991,0.0,0.01686]
[1779061406776,48.03,77066.5,0.0,-0.99991,0.0,0.01667]
[1779061407348,48.03,77075.9,0.0,-0.99991,0.0,0.01694]
[1779061408355,48.03,77086.65,0.0,-0.99991,0.0,0.01725]
[1779061408817,48.03,77086.65,0.0,-0.99991,0.0,0.01725]
[1779061409362,48.03,77090.44,0.0,-0.99991,0.0,0.01736]
[1779061410369,48.03,77099.53,0.0,-0.99991,0.0,0.01763]
[1779061410982,48.03,77099.53,0.0,-0.99991,0.0,0.01763]
[1779061411376,48.03,77120.01,0.0,-0.9999,0.0,0.01817]
[1779061412383,48.03,77131.03,0.0,-0.9999,0.0,0.01851]
[1779061413390,48.03,77142.73,0.0,-0.9999,0.0,0.01887]
[1779061414397,48.03,77148.6,0.0,-0.9999,0.0,0.01906]
[1779061414755,48.03,77148.6,0.0,-0.9999,0.0,0.01906]
[1779061415404,48.03,77154.22,0.0,-0.9999,0.0,0.01923]
[1779061416411,48.03,77156.88,0.0,-0.9999,0.0,0.01932]
[1779061416814,48.03,77156.88,0.0,-0.9999,0.0,0.01932]
[1779061417418,48.03,77144.28,0.0,-0.9999,0.0,0.01892]
[1779061417884,48.03,77144.28,0.0,-0.9999,0.0,0.01892]
[1779061418425,48.03,77136.59,0.0,-0.9999,0.0,0.01868]
[1779061419432,48.03,77130.23,0.0,-0.9999,0.0,0.01848]
[1779061420439,48.03,77126.45,0.0,-0.9999,0.0,0.01837]
[1779061421774,48.03,77132.49,0.0,-0.9999,0.0,0.01855]
[1779061422453,48.03,77138.44,0.0,-0.9999,0.0,0.01874]
[1779061423462,48.03,77144.09,0.0,-0.9999,0.0,0.01891]
[1779061424549,48.03,77144.09,0.0,-0.9999,0.0,0.01891]
[1779061424588,48.03,77156.67,0.0,-0.9999,0.0,0.01931]
[1779061425485,48.03,77158.56,0.0,-0.9999,0.0,0.01937]
[1779061428425,48.03,77156.44,0.0,-0.9999,0.0,0.01931]
[1779061428512,48.03,77155.58,0.0,-0.9999,0.0,0.01928]
[1779061429519,48.03,77163.23,0.0,-0.99989,0.0,0.01952]
[1779061430033,48.03,77163.23,0.0,-0.99989,0.0,0.01952]
[1779061430526,48.03,77161.8,0.0,-0.99989,0.0,0.01948]
[1779061431533,48.03,77152.22,0.0,-0.9999,0.0,0.01917]
[1779061432540,48.03,77135.92,0.0,-0.9999,0.0,0.01866]
[1779061433548,48.03,77124.38,0.0,-0.9999,0.0,0.0183]
[1779061433893,48.03,77124.38,0.0,-0.9999,0.0,0.0183]
[1779061434555,48.03,77120.8,0.0,-0.9999,0.0,0.01819]
[1779061434991,48.03,77120.8,0.0,-0.9999,0.0,0.01819]
[1779061435562,48.03,77105.9,0.0,-0.9999,0.0,0.01775]
[1779061436569,48.03,77097.95,0.0,-0.99991,0.0,0.01751]
[1779061437576,48.03,77103.19,0.0,-0.9999,0.0,0.01767]
[1779061438876,48.03,77108.11,0.0,-0.9999,0.0,0.01781]
[1779061439590,48.03,77111.07,0.0,-0.9999,0.0,0.0179]
[1779061441381,48.03,77112.65,0.0,-0.9999,0.0,0.01795]
[1779061441604,48.03,77121.9,0.0,-0.9999,0.0,0.01823]
[1779061442624,48.03,77134.58,0.0,-0.9999,0.0,0.01862]
[1779061443628,48.03,77136.47,0.0,-0.9999,0.0,0.01867]
[1779061444636,48.03,77145.39,0.0,-0.9999,0.0,0.01895]
[1779061445280,48.03,77145.39,0.0,-0.9999,0.0,0.01895]
[1779061445642,48.03,77166.38,0.0,-0.99989,0.0,0.01963]
[1779061446649,48.03,77166.23,0.0,-0.99989,0.0,0.01962]
[1779061447331,48.03,77166.23,0.0,-0.99989,0.0,0.01962]
[1779061447522,48.03,77166.23,0.0,-0.99989,0.0,0.01962]
[1779061447656,48.03,77169.74,0.0,-0.99989,0.0,0.01974]
[1779061449670,48.03,77164.25,0.0,-0.99989,0.0,0.01956]
[1779061451684,48.03,77168.37,0.0,-0.99989,0.0,0.01969]
[1779061452691,48.03,77185.94,0.0,-0.99989,0.0,0.02027]
[1779061453318,48.03,77185.94,0.0,-0.99989,0.0,0.02027]
[1779061453698,48.03,77192.62,0.0,-0.99989,0.0,0.0205]
[1779061454705,48.03,77196.19,0.0,-0.99989,0.0,0.02062]
[1779061455310,48.03,77196.19,0.0,-0.99989,0.0,0.02062]
[1779061457446,48.03,77197.25,0.0,-0.99989,0.0,0.02066]
[1779061457726,48.03,77191.55,0.0,-0.99989,0.0,0.02046]
[1779061458733,48.03,77178.9,0.0,-0.99989,0.0,0.02004]
[1779061459740,48.03,77171.17,0.0,-0.99989,0.0,0.01978]
[1779061460747,48.03,77161.79,0.0,-0.99989,0.0,0.01948]
[1779061461270,48.03,77161.79,0.0,-0.99989,0.0,0.01948]
[1779061461754,48.03,77166.38,0.0,-0.99989,0.0,0.01963]
[1779061462764,48.03,77189.79,0.0,-0.99989,0.0,0.0204]
[1779061463771,48.03,77198.05,0.0,-0.99989,0.0,0.02068]
[1779061464778,48.03,77200.66,0.0,-0.99989,0.0,0.02077]
[1779061465785,48.03,77196.26,0.0,-0.99989,0.0,0.02062]
[1779061466372,48.03,77196.26,0.0,-0.99989,0.0,0.02062]
[1779061466793,48.03,77193.02,0.0,-0.99989,0.0,0.02051]
[1779061467689,48.03,77193.02,0.0,-0.99989,0.0,0.02051]
[1779061467808,48.03,77243.56,0.0,-0.99988,0.0,0.02229]
[1779061468812,48.03,77273.15,0.0,-0.99987,0.0,0.0234]
[1779061469819,48.03,77283.85,0.0,-0.99987,0.0,0.02382]
[1779061471024,48.03,77283.85,0.0,-0.99987,0.0,0.02382]
[1779061471113,48.03,77291.1,0.0,-0.99987,0.0,0.02401]
[1779061471833,48.03,77286.23,0.0,-0.99987,0.0,0.02382]
[1779061473064,48.03,77286.23,0.0,-0.99987,0.0,0.02382]
[1779061473162,48.03,77266.51,0.0,-0.99987,0.0,0.02306]
[1779061474200,48.03,77266.51,0.0,-0.99987,0.0,0.02306]
[1779061474227,48.03,77247.01,0.0,-0.99988,0.0,0.02234]
[1779061474859,48.03,77207.45,0.0,-0.99989,0.0,0.02093]
[1779061475866,48.03,77191.42,0.0,-0.99989,0.0,0.02038]
[1779061477820,48.03,77191.42,0.0,-0.99989,0.0,0.02038]
[1779061476873,48.03,77183.99,0.0,-0.99989,0.0,0.02014]
[1779061477880,48.03,77180.74,0.0,-0.99989,0.0,0.02003]
[1779061479818,48.03,77180.74,0.0,-0.99989,0.0,0.02003]
[1779061478887,48.03,77168.14,0.0,-0.99989,0.0,0.01962]
[1779061479894,48.03,77158.2,0.0,-0.9999,0.0,0.01931]
[1779061480901,48.03,77157.96,0.0,-0.9999,0.0,0.01931]
[1779061481908,48.03,77155.87,0.0,-0.9999,0.0,0.01924]
[1779061483922,48.03,77161.25,0.0,-0.99989,0.0,0.01941]
[1779061484929,48.03,77164.02,0.0,-0.99989,0.0,0.0195]
[1779061489966,48.03,77174.9,0.0,-0.99989,0.0,0.01986]
[1779061490972,48.03,77179.05,0.0,-0.99989,0.0,0.01999]
[1779061492986,48.03,77180.98,0.0,-0.99989,0.0,0.02006]
[1779061495000,48.03,77178.81,0.0,-0.99989,0.0,0.01999]
[1779061496008,48.03,77176.9,0.0,-0.99989,0.0,0.01992]
[1779061497813,48.03,77176.9,0.0,-0.99989,0.0,0.01992]
[1779061497015,48.03,77180.14,0.0,-0.99989,0.0,0.02003]
[1779061498022,48.03,77195.69,0.0,-0.99989,0.0,0.02055]
[1779061499029,48.03,77199.41,0.0,-0.99989,0.0,0.02068]
[1779061500038,48.03,77201.79,0.0,-0.99989,0.0,0.02076]
[1779061501044,48.03,77204.74,0.0,-0.99989,0.0,0.02086]
[1779061502053,48.03,77198.91,0.0,-0.99989,0.0,0.02066]
[1779061504802,48.03,77197.72,0.0,-0.99989,0.0,0.02062]
[1779061504825,48.03,77184.68,0.0,-0.99989,0.0,0.02018]
[1779061505086,48.03,77161.55,0.0,-0.99989,0.0,0.01942]
[1779061506093,48.03,77151.55,0.0,-0.9999,0.0,0.0191]
[1779061507100,48.03,77143.96,0.0,-0.9999,0.0,0.01886]
[1779061508629,48.03,77143.96,0.0,-0.9999,0.0,0.01886]
[1779061508649,48.03,77132.74,0.0,-0.9999,0.0,0.01851]
[1779061509376,48.03,77132.74,0.0,-0.9999,0.0,0.01851]
[1779061509405,48.03,77135.95,0.0,-0.9999,0.0,0.01861]
[1779061510499,48.03,77135.95,0.0,-0.9999,0.0,0.01861]
[1779061510532,48.03,77155.41,0.0,-0.9999,0.0,0.01923]
[1779061511131,48.03,77160.97,0.0,-0.99989,0.0,0.0194]
[1779061512138,48.03,77156.93,0.0,-0.9999,0.0,0.01927]
[1779061513146,48.03,77153.81,0.0,-0.9999,0.0,0.01917]
[1779061514152,48.03,77148.02,0.0,-0.9999,0.0,0.01899]
[1779061515272,48.03,77148.02,0.0,-0.9999,0.0,0.01899]
[1779061515334,48.03,77140.35,0.0,-0.9999,0.0,0.01875]
[1779061516166,48.03,77136.32,0.0,-0.9999,0.0,0.01862]
[1779061517173,48.03,77139.11,0.0,-0.9999,0.0,0.01871]
[1779061518180,48.03,77149.75,0.0,-0.9999,0.0,0.01905]
[1779061519187,48.03,77163.12,0.0,-0.99989,0.0,0.01947]
[1779061520201,48.03,77171.08,0.0,-0.99989,0.0,0.01973]
[1779061521207,48.03,77186.12,0.0,-0.99989,0.0,0.02023]
[1779061522214,48.03,77185.48,0.0,-0.99989,0.0,0.02021]
[1779061523224,48.03,77184.01,0.0,-0.99989,0.0,0.02016]
[1779061524291,48.03,77184.01,0.0,-0.99989,0.0,0.02016]
[1779061524384,48.03,77180.13,0.0,-0.99989,0.0,0.02003]
[1779061525237,48.03,77173.54,0.0,-0.99989,0.0,0.01981]
[1779061526311,48.03,77173.54,0.0,-0.99989,0.0,0.01981]
[1779061526408,48.03,77174.77,0.0,-0.99989,0.0,0.01985]
[1779061527282,48.03,77174.77,0.0,-0.99989,0.0,0.01985]
[1779061527344,48.03,77182.19,0.0,-0.99989,0.0,0.0201]
[1779061528425,48.03,77182.19,0.0,-0.99989,0.0,0.0201]
[1779061528451,48.03,77188.51,0.0,-0.99989,0.0,0.02031]
[1779061529268,48.03,77207.46,0.0,-0.99989,0.0,0.02096]
[1779061530276,48.03,77215.13,0.0,-0.99988,0.0,0.02122]
[1779061531266,48.03,77215.13,0.0,-0.99988,0.0,0.02122]
[1779061531341,48.03,77217.94,0.0,-0.99988,0.0,0.02124]
[1779061533296,48.03,77194.19,0.0,-0.99989,0.0,0.02042]
[1779061534303,48.03,77179.88,0.0,-0.99989,0.0,0.01995]
[1779061535310,48.03,77175.2,0.0,-0.99989,0.0,0.01979]
[1779061536279,48.03,77175.2,0.0,-0.99989,0.0,0.01979]
[1779061536317,48.03,77159.25,0.0,-0.9999,0.0,0.01927]
[1779061537324,48.03,77150.6,0.0,-0.9999,0.0,0.019]
[1779061538314,48.03,77150.6,0.0,-0.9999,0.0,0.019]
[1779061538357,48.03,77144.57,0.0,-0.9999,0.0,0.01881]
[1779061540345,48.03,77148.97,0.0,-0.9999,0.0,0.01895]
[1779061541352,48.03,77155.36,0.0,-0.9999,0.0,0.01915]
[1779061542315,48.03,77155.36,0.0,-0.9999,0.0,0.01915]
[1779061542359,48.03,77157.67,0.0,-0.9999,0.0,0.01922]
[1779061543368,48.03,77147.25,0.0,-0.9999,0.0,0.01889]
[1779061544373,48.03,77129.41,0.0,-0.9999,0.0,0.01834]
[1779061545380,48.03,77117.83,0.0,-0.9999,0.0,0.01799]
[1779061547381,48.03,77118.0,0.0,-0.9999,0.0,0.01799]
[1779061547395,48.03,77118.58,0.0,-0.9999,0.0,0.01801]
[1779061548121,48.03,77118.58,0.0,-0.9999,0.0,0.01801]
[1779061548402,48.03,77118.91,0.0,-0.9999,0.0,0.01802]
[1779061551814,48.03,77114.21,0.0,-0.9999,0.0,0.01788]
[1779061552432,48.03,77115.24,0.0,-0.9999,0.0,0.01791]
[1779061553812,48.03,77115.24,0.0,-0.9999,0.0,0.01791]
[1779061553902,48.03,77116.56,0.0,-0.9999,0.0,0.01795]
[1779061554446,48.03,77121.09,0.0,-0.9999,0.0,0.01809]
[1779061555809,48.03,77121.09,0.0,-0.9999,0.0,0.01809]
[1779061555887,48.03,77120.1,0.0,-0.9999,0.0,0.01806]
[1779061556460,48.03,77116.28,0.0,-0.9999,0.0,0.01794]
[1779061557329,48.03,77116.28,0.0,-0.9999,0.0,0.01794]
[1779061557467,48.03,77113.72,0.0,-0.9999,0.0,0.01787]
[1779061559483,48.03,77109.91,0.0,-0.9999,0.0,0.01775]
[1779061561187,48.03,77107.05,0.0,-0.9999,0.0,0.01767]
[1779061561499,48.03,77116.18,0.0,-0.9999,0.0,0.01794]
[1779061562506,48.03,77136.64,0.0,-0.9999,0.0,0.01856]
[1779061563319,48.03,77136.64,0.0,-0.9999,0.0,0.01856]
[1779061563513,48.03,77154.51,0.0,-0.9999,0.0,0.01912]
[1779061564520,48.03,77159.27,0.0,-0.9999,0.0,0.01928]
[1779061565312,48.03,77159.27,0.0,-0.9999,0.0,0.01928]
[1779061567545,48.03,77165.06,0.0,-0.99989,0.0,0.01946]
[1779061569318,48.03,77166.65,0.0,-0.99989,0.0,0.01951]
[1779061569558,48.03,77175.89,0.0,-0.99989,0.0,0.01981]
[1779061570565,48.03,77191.07,0.0,-0.99989,0.0,0.02032]
[1779061571572,48.03,77202.0,0.0,-0.99989,0.0,0.02069]
[1779061572579,48.03,77204.01,0.0,-0.99989,0.0,0.02076]
[1779061573808,48.03,77204.01,0.0,-0.99989,0.0,0.02076]
[1779061573867,48.03,77187.84,0.0,-0.99989,0.0,0.02021]
[1779061574593,48.03,77164.2,0.0,-0.99989,0.0,0.01943]
[1779061575600,48.03,77150.48,0.0,-0.9999,0.0,0.019]
[1779061576607,48.03,77150.46,0.0,-0.9999,0.0,0.01899]
[1779061577509,48.03,77150.46,0.0,-0.9999,0.0,0.01899]
[1779061577614,48.03,77148.74,0.0,-0.9999,0.0,0.01894]
[1779061578622,48.03,77156.26,0.0,-0.9999,0.0,0.01918]
[1779061579573,48.03,77156.26,0.0,-0.9999,0.0,0.01918]
[1779061579629,48.03,77161.1,0.0,-0.9999,0.0,0.01933]
[1779061580636,48.03,77163.45,0.0,-0.99989,0.0,0.01941]
[1779061581643,48.03,77158.5,0.0,-0.9999,0.0,0.01925]
[1779061582650,48.03,77150.73,0.0,-0.9999,0.0,0.019]
[1779061583657,48.03,77145.25,0.0,-0.9999,0.0,0.01883]
[1779061584664,48.03,77151.9,0.0,-0.9999,0.0,0.01904]
[1779061585671,48.03,77162.84,0.0,-0.9999,0.0,0.01939]
[1779061586678,48.03,77175.15,0.0,-0.99989,0.0,0.01979]
[1779061587685,48.03,77176.06,0.0,-0.99989,0.0,0.01982]
[1779061588692,48.03,77179.28,0.0,-0.99989,0.0,0.01993]
[1779061589561,48.03,77179.28,0.0,-0.99989,0.0,0.01993]
[1779061589699,48.03,77186.45,0.0,-0.99989,0.0,0.02016]
[1779061590706,48.03,77185.2,0.0,-0.99989,0.0,0.02012]
[1779061591565,48.03,77185.2,0.0,-0.99989,0.0,0.02012]
[1779061591811,48.03,77185.2,0.0,-0.99989,0.0,0.02012]
[1779061591910,48.03,77186.39,0.0,-0.99989,0.0,0.02009]
[1779061593730,48.03,77183.61,0.0,-0.99989,0.0,0.01999]
[1779061594737,48.03,77178.69,0.0,-0.99989,0.0,0.01983]
[1779061595823,48.03,77178.69,0.0,-0.99989,0.0,0.01983]
[1779061595831,48.03,77182.21,0.0,-0.99989,0.0,0.01995]
[1779061597919,48.03,77194.01,0.0,-0.99989,0.0,0.02034]
[1779061598769,48.03,77203.07,0.0,-0.99989,0.0,0.02065]
[1779061599359,48.03,77203.07,0.0,-0.99989,0.0,0.02065]
[1779061599776,48.03,77203.31,0.0,-0.99989,0.0,0.02066]
[1779061600783,48.03,77208.07,0.0,-0.99989,0.0,0.02082]
[1779061601924,48.03,77208.07,0.0,-0.99989,0.0,0.02082]
[1779061601791,48.03,77213.2,0.0,-0.99989,0.0,0.021]
[1779061602815,48.03,77210.2,0.0,-0.99989,0.0,0.02089]
[1779061603813,48.03,77203.22,0.0,-0.99989,0.0,0.02065]
[1779061604825,48.03,77206.6,0.0,-0.99989,0.0,0.02077]
[1779061605563,48.03,77206.6,0.0,-0.99989,0.0,0.02077]
[1779061605831,48.03,77213.02,0.0,-0.99989,0.0,0.02099]
[1779061606838,48.03,77218.89,0.0,-0.99988,0.0,0.02119]
[1779061607846,48.03,77224.42,0.0,-0.99988,0.0,0.02139]
[1779061608864,48.03,77238.22,0.0,-0.99988,0.0,0.02188]
[1779061609196,48.03,77238.22,0.0,-0.99988,0.0,0.02188]
[1779061609861,48.03,77240.1,0.0,-0.99988,0.0,0.02195]
[1779061610869,48.03,77225.37,0.0,-0.99988,0.0,0.02142]
[1779061612581,48.03,77220.88,0.0,-0.99988,0.0,0.02126]
[1779061612883,48.03,77218.67,0.0,-0.99988,0.0,0.02119]
[1779061613889,48.03,77223.88,0.0,-0.99988,0.0,0.02137]
[1779061614002,48.03,77223.88,0.0,-0.99988,0.0,0.02137]
[1779061614896,48.03,77230.86,0.0,-0.99988,0.0,0.02162]
[1779061615909,48.03,77239.5,0.0,-0.99988,0.0,0.02193]
[1779061616914,48.03,77240.81,0.0,-0.99988,0.0,0.02197]
[1779061617623,48.03,77240.81,0.0,-0.99988,0.0,0.02197]
[1779061617930,48.03,77235.95,0.0,-0.99988,0.0,0.0218]
[1779061618938,48.03,77232.98,0.0,-0.99988,0.0,0.02169]
[1779061619820,48.03,77232.98,0.0,-0.99988,0.0,0.02169]
[1779061619941,48.03,77211.18,0.0,-0.99989,0.0,0.02093]
[1779061620949,48.03,77196.18,0.0,-0.99989,0.0,0.02041]
[1779061621955,48.03,77185.16,0.0,-0.99989,0.0,0.02004]
[1779061622962,48.03,77179.78,0.0,-0.99989,0.0,0.01987]
[1779061623816,48.03,77179.78,0.0,-0.99989,0.0,0.01987]
[1779061623969,48.03,77173.09,0.0,-0.99989,0.0,0.01965]
[1779061624976,48.03,77171.18,0.0,-0.99989,0.0,0.01958]
[1779061625983,48.03,77168.88,0.0,-0.99989,0.0,0.01951]
[1779061626990,48.03,77175.02,0.0,-0.99989,0.0,0.01971]
[1779061629004,48.03,77168.91,0.0,-0.99989,0.0,0.01951]
[1779061630616,48.03,77168.11,0.0,-0.99989,0.0,0.01949]
[1779061631018,48.03,77163.58,0.0,-0.9999,0.0,0.01934]
[1779061632036,48.03,77154.88,0.0,-0.9999,0.0,0.01906]
[1779061633034,48.03,77156.58,0.0,-0.9999,0.0,0.01912]
[1779061635048,48.03,77154.87,0.0,-0.9999,0.0,0.01906]
[1779061636055,48.03,77156.74,0.0,-0.9999,0.0,0.01912]
[1779061638133,48.03,77155.44,0.0,-0.9999,0.0,0.01908]
[1779061638154,48.03,77139.74,0.0,-0.9999,0.0,0.01859]
[1779061639076,48.03,77115.6,0.0,-0.9999,0.0,0.01785]
[1779061640083,48.03,77119.26,0.0,-0.9999,0.0,0.01796]
[1779061642017,48.03,77119.26,0.0,-0.9999,0.0,0.01796]
[1779061641090,48.03,77128.55,0.0,-0.9999,0.0,0.01824]
[1779061642097,48.03,77141.38,0.0,-0.9999,0.0,0.01864]
[1779061643104,48.03,77140.82,0.0,-0.9999,0.0,0.01862]
[1779061644068,48.03,77140.82,0.0,-0.9999,0.0,0.01862]
[1779061644111,48.03,77135.03,0.0,-0.9999,0.0,0.01844]
[1779061646125,48.03,77132.37,0.0,-0.9999,0.0,0.01836]
[1779061647132,48.03,77127.17,0.0,-0.9999,0.0,0.0182]
[1779061648069,48.03,77127.17,0.0,-0.9999,0.0,0.0182]
[1779061648139,48.03,77116.76,0.0,-0.9999,0.0,0.01789]
[1779061649146,48.03,77102.87,0.0,-0.99991,0.0,0.01748]
[1779061650153,48.03,77087.14,0.0,-0.99991,0.0,0.01702]
[1779061651160,48.03,77082.04,0.0,-0.99991,0.0,0.01681]
[1779061653174,48.03,77093.38,0.0,-0.99991,0.0,0.01714]
[1779061654181,48.03,77105.96,0.0,-0.99991,0.0,0.0175]
[1779061655188,48.03,77098.79,0.0,-0.99991,0.0,0.01729]
[1779061656866,48.03,77098.79,0.0,-0.99991,0.0,0.01729]
[1779061656920,48.03,77082.82,0.0,-0.99991,0.0,0.01684]
[1779061657203,48.03,77086.12,0.0,-0.99991,0.0,0.01693]
[1779061658210,48.03,77089.88,0.0,-0.99991,0.0,0.01704]
[1779061659217,48.04,77093.72,0.0,-0.99991,0.0,0.01715]
[1779061660225,48.04,77096.3,0.0,-0.99991,0.0,0.01722]
[1779061661231,48.04,77093.67,0.0,-0.99991,0.0,0.01715]
[1779061663245,48.04,77095.36,0.0,-0.99991,0.0,0.0172]
[1779061664367,48.04,77095.36,0.0,-0.99991,0.0,0.0172]
[1779061664559,48.04,77095.36,0.0,-0.99991,0.0,0.0172]
[1779061664640,48.04,77093.59,0.0,-0.99991,0.0,0.01715]
[1779061665089,48.04,77093.59,0.0,-0.99991,0.0,0.01715]
[1779061665259,48.04,77085.64,0.0,-0.99991,0.0,0.01692]
[1779061666266,48.04,77080.79,0.0,-0.99991,0.0,0.01678]
[1779061667273,48.04,77083.1,0.0,-0.99991,0.0,0.01685]
[1779061668072,48.04,77083.1,0.0,-0.99991,0.0,0.01685]
[1779061668309,48.04,77083.1,0.0,-0.99991,0.0,0.01685]
[1779061668934,48.04,77083.1,0.0,-0.99991,0.0,0.01685]
[1779061669031,48.04,77091.03,0.0,-0.99991,0.0,0.01708]
[1779061669287,48.04,77096.46,0.0,-0.99991,0.0,0.01724]
[1779061671112,48.04,77096.57,0.0,-0.99991,0.0,0.01724]
[1779061671308,48.04,77096.57,0.0,-0.99991,0.0,0.01724]
[1779061671405,48.04,77092.96,0.0,-0.99991,0.0,0.01714]
[1779061672308,48.04,77088.86,0.0,-0.99991,0.0,0.01702]
[1779061673073,48.04,77088.86,0.0,-0.99991,0.0,0.01702]
[1779061673315,48.04,77085.63,0.0,-0.99991,0.0,0.01693]
[1779061676533,48.04,77084.5,0.0,-0.99991,0.0,0.0169]
[1779061676561,48.04,77084.5,0.0,-0.99991,0.0,0.0169]
[1779061676633,48.04,77086.0,0.0,-0.99991,0.0,0.01694]
[1779061678013,48.04,77086.0,0.0,-0.99991,0.0,0.01694]
[1779061678059,48.04,77086.0,0.0,-0.99991,0.0,0.01694]
[1779061678027,48.04,77092.07,0.0,-0.99991,0.0,0.01712]
[1779061678350,48.04,77090.58,0.0,-0.99991,0.0,0.01707]
[1779061679093,48.04,77090.58,0.0,-0.99991,0.0,0.01707]
[1779061679309,48.04,77090.58,0.0,-0.99991,0.0,0.01707]
[1779061679357,48.04,77084.26,0.0,-0.99991,0.0,0.01689]
[1779061680373,48.04,77103.74,0.0,-0.99991,0.0,0.01746]
[1779061681380,48.04,77115.38,0.0,-0.9999,0.0,0.0178]
[1779061682387,48.04,77121.86,0.0,-0.9999,0.0,0.01799]
[1779061683411,48.04,77134.5,0.0,-0.9999,0.0,0.01838]
[1779061684401,48.04,77134.81,0.0,-0.9999,0.0,0.01839]
[1779061685703,48.04,77134.81,0.0,-0.9999,0.0,0.01839]
[1779061685754,48.04,77136.41,0.0,-0.9999,0.0,0.01844]
[1779061686417,48.04,77151.43,0.0,-0.9999,0.0,0.0189]
[1779061687422,48.04,77162.85,0.0,-0.9999,0.0,0.01927]
[1779061688429,48.04,77162.33,0.0,-0.9999,0.0,0.01925]
[1779061689591,48.04,77162.33,0.0,-0.9999,0.0,0.01925]
[1779061689692,48.04,77164.47,0.0,-0.9999,0.0,0.01932]
[1779061690443,48.04,77173.29,0.0,-0.99989,0.0,0.0196]
[1779061691450,48.04,77176.25,0.0,-0.99989,0.0,0.0197]
[1779061693464,48.04,77180.32,0.0,-0.99989,0.0,0.01983]
[1779061694471,48.04,77182.19,0.0,-0.99989,0.0,0.0199]
[1779061695478,48.04,77187.46,0.0,-0.99989,0.0,0.02007]
[1779061696485,48.04,77193.55,0.0,-0.99989,0.0,0.02027]
[1779061697492,48.04,77191.37,0.0,-0.99989,0.0,0.0202]
[1779061698499,48.04,77184.89,0.0,-0.99989,0.0,0.01999]
[1779061699927,48.04,77184.89,0.0,-0.99989,0.0,0.01999]
[1779061700018,48.04,77183.93,0.0,-0.99989,0.0,0.01995]
[1779061701520,48.04,77178.24,0.0,-0.99989,0.0,0.01977]
[1779061702527,48.04,77186.53,0.0,-0.99989,0.0,0.02004]
[1779061703825,48.04,77186.53,0.0,-0.99989,0.0,0.02004]
[1779061703892,48.04,77189.7,0.0,-0.99989,0.0,0.02015]
[1779061704542,48.04,77187.51,0.0,-0.99989,0.0,0.02007]
[1779061706556,48.04,77177.22,0.0,-0.99989,0.0,0.01973]
[1779061707563,48.04,77172.93,0.0,-0.99989,0.0,0.01959]
[1779061708350,48.04,77172.93,0.0,-0.99989,0.0,0.01959]
[1779061708561,48.04,77172.93,0.0,-0.99989,0.0,0.01959]
[1779061708570,48.04,77165.92,0.0,-0.9999,0.0,0.01937]
[1779061709577,48.04,77160.01,0.0,-0.9999,0.0,0.01918]
[1779061710584,48.04,77157.92,0.0,-0.9999,0.0,0.01911]
[1779061711694,48.04,77157.92,0.0,-0.9999,0.0,0.01911]
[1779061711809,48.04,77157.92,0.0,-0.9999,0.0,0.01911]
[1779061711902,48.04,77156.04,0.0,-0.9999,0.0,0.01898]
[1779061712260,48.04,77156.04,0.0,-0.9999,0.0,0.01898]
[1779061712311,48.04,77156.04,0.0,-0.9999,0.0,0.01898]
[1779061712598,48.04,77158.28,0.0,-0.9999,0.0,0.01905]
[1779061713605,48.04,77162.95,0.0,-0.9999,0.0,0.0192]
[1779061714612,48.04,77166.76,0.0,-0.9999,0.0,0.01932]
[1779061715615,48.04,77166.76,0.0,-0.9999,0.0,0.01932]
[1779061717421,48.04,77167.06,0.0,-0.9999,0.0,0.01933]
[1779061717635,48.04,77178.22,0.0,-0.99989,0.0,0.01969]
[1779061718458,48.04,77178.22,0.0,-0.99989,0.0,0.01969]
[1779061718644,48.04,77183.63,0.0,-0.99989,0.0,0.01987]
[1779061719649,48.04,77187.0,0.0,-0.99989,0.0,0.01998]
[1779061720656,48.04,77189.92,0.0,-0.99989,0.0,0.02008]
[1779061721169,48.04,77189.92,0.0,-0.99989,0.0,0.02008]
[1779061721721,48.04,77189.92,0.0,-0.99989,0.0,0.02008]
[1779061721809,48.04,77189.92,0.0,-0.99989,0.0,0.02008]
[1779061721910,48.04,77190.6,0.0,-0.99989,0.0,0.0201]
[1779061722670,48.04,77192.15,0.0,-0.99989,0.0,0.02015]
[1779061723677,48.04,77194.81,0.0,-0.99989,0.0,0.02024]
[1779061724738,48.04,77194.81,0.0,-0.99989,0.0,0.02024]
[1779061724811,48.04,77194.81,0.0,-0.99989,0.0,0.02024]
[1779061724911,48.04,77197.0,0.0,-0.99989,0.0,0.02031]
[1779061726699,48.04,77201.11,0.0,-0.99989,0.0,0.02045]
[1779061727175,48.04,77201.11,0.0,-0.99989,0.0,0.02045]
[1779061727312,48.04,77201.11,0.0,-0.99989,0.0,0.02045]
[1779061727706,48.04,77201.81,0.0,-0.99989,0.0,0.02047]
[1779061728230,48.04,77201.81,0.0,-0.99989,0.0,0.02047]
[1779061728310,48.04,77201.81,0.0,-0.99989,0.0,0.02047]
[1779061730727,48.04,77205.48,0.0,-0.99989,0.0,0.0206]
[1779061731734,48.04,77203.55,0.0,-0.99989,0.0,0.02053]
[1779061732741,48.04,77198.27,0.0,-0.99989,0.0,0.02036]
[1779061733730,48.04,77198.27,0.0,-0.99989,0.0,0.02036]
[1779061733808,48.04,77198.27,0.0,-0.99989,0.0,0.02036]
[1779061733835,48.04,77188.91,0.0,-0.99989,0.0,0.02004]
[1779061734755,48.04,77184.59,0.0,-0.99989,0.0,0.0199]
[1779061735762,48.04,77190.71,0.0,-0.99989,0.0,0.0201]
[1779061737089,48.04,77196.01,0.0,-0.99989,0.0,0.02028]
[1779061737728,48.04,77196.01,0.0,-0.99989,0.0,0.02028]
[1779061737812,48.04,77196.01,0.0,-0.99989,0.0,0.02028]
[1779061738022,48.04,77196.01,0.0,-0.99989,0.0,0.02028]
[1779061738050,48.04,77201.62,0.0,-0.99989,0.0,0.02047]
[1779061738784,48.04,77205.23,0.0,-0.99989,0.0,0.02059]
[1779061739286,48.04,77205.23,0.0,-0.99989,0.0,0.02059]
[1779061739791,48.04,77204.13,0.0,-0.99989,0.0,0.02055]
[1779061740262,48.04,77204.13,0.0,-0.99989,0.0,0.02055]
[1779061740310,48.04,77204.13,0.0,-0.99989,0.0,0.02055]
[1779061742826,48.04,77207.92,0.0,-0.99989,0.0,0.02068]
[1779061744856,48.04,77210.36,0.0,-0.99989,0.0,0.02077]
[1779061745230,48.04,77210.36,0.0,-0.99989,0.0,0.02077]
[1779061745313,48.04,77210.36,0.0,-0.99989,0.0,0.02077]
[1779061745868,48.04,77204.87,0.0,-0.99989,0.0,0.02058]
[1779061747106,48.04,77201.59,0.0,-0.99989,0.0,0.02047]
[1779061747875,48.04,77198.25,0.0,-0.99989,0.0,0.02035]
[1779061748882,48.04,77190.39,0.0,-0.99989,0.0,0.02009]
[1779061749891,48.04,77177.3,0.0,-0.99989,0.0,0.01966]
[1779061750898,48.04,77174.89,0.0,-0.99989,0.0,0.01958]
[1779061751907,48.04,77177.03,0.0,-0.99989,0.0,0.01965]
[1779061752912,48.04,77180.5,0.0,-0.99989,0.0,0.01976]
[1779061753919,48.04,77184.21,0.0,-0.99989,0.0,0.01989]
[1779061754275,48.04,77184.21,0.0,-0.99989,0.0,0.01989]
[1779061754372,48.04,77184.21,0.0,-0.99989,0.0,0.01989]
[1779061754926,48.04,77190.45,0.0,-0.99989,0.0,0.02009]
[1779061755938,48.04,77196.93,0.0,-0.99989,0.0,0.02031]
[1779061756962,48.04,77205.63,0.0,-0.99989,0.0,0.0206]
[1779061757193,48.04,77205.63,0.0,-0.99989,0.0,0.0206]
[1779061757958,48.04,77225.7,0.0,-0.99988,0.0,0.0213]
[1779061758967,48.04,77247.49,0.0,-0.99988,0.0,0.02208]
[1779061759973,48.04,77264.14,0.0,-0.99988,0.0,0.02269]
[1779061760914,48.04,77264.14,0.0,-0.99988,0.0,0.02269]
[1779061760980,48.04,77269.29,0.0,-0.99987,0.0,0.02289]
[1779061763067,48.04,77267.55,0.0,-0.99988,0.0,0.02282]
[1779061763100,48.04,77261.93,0.0,-0.99988,0.0,0.02261]
[1779061765073,48.04,77262.2,0.0,-0.99988,0.0,0.02262]
[1779061765113,48.04,77258.93,0.0,-0.99988,0.0,0.0225]
[1779061766016,48.04,77250.53,0.0,-0.99988,0.0,0.02219]
[1779061767069,48.04,77250.53,0.0,-0.99988,0.0,0.02219]
[1779061767130,48.04,77245.2,0.0,-0.99988,0.0,0.022]
[1779061768030,48.04,77241.4,0.0,-0.99988,0.0,0.02186]
[1779061769037,48.04,77246.88,0.0,-0.99988,0.0,0.02206]
[1779061770044,48.04,77249.18,0.0,-0.99988,0.0,0.02214]
[1779061772058,48.04,77242.86,0.0,-0.99988,0.0,0.02183]
[1779061774072,48.04,77232.48,0.0,-0.99988,0.0,0.02146]
[1779061775080,48.04,77224.74,0.0,-0.99988,0.0,0.02119]
[1779061776087,48.04,77226.31,0.0,-0.99988,0.0,0.02124]
[1779061777094,48.04,77238.66,0.0,-0.99988,0.0,0.02168]
[1779061778102,48.04,77244.28,0.0,-0.99988,0.0,0.02188]
[1779061779108,48.04,77237.29,0.0,-0.99988,0.0,0.02163]
[1779061780115,48.04,77228.26,0.0,-0.99988,0.0,0.02131]
[1779061781122,48.04,77232.21,0.0,-0.99988,0.0,0.02145]
[1779061782129,48.04,77240.03,0.0,-0.99988,0.0,0.02173]
[1779061782203,48.04,77240.03,0.0,-0.99988,0.0,0.02173]
[1779061782313,48.04,77240.03,0.0,-0.99988,0.0,0.02173]
[1779061783060,48.04,77240.03,0.0,-0.99988,0.0,0.02173]
[1779061783137,48.04,77242.2,0.0,-0.99988,0.0,0.02181]
[1779061785817,48.04,77240.84,0.0,-0.99988,0.0,0.02176]
[1779061786062,48.04,77240.84,0.0,-0.99988,0.0,0.02176]
[1779061787060,48.04,77242.17,0.0,-0.99988,0.0,0.02181]
[1779061787164,48.04,77245.08,0.0,-0.99988,0.0,0.02191]
[1779061788171,48.04,77256.2,0.0,-0.99988,0.0,0.02231]
[1779061789178,48.04,77260.17,0.0,-0.99988,0.0,0.02246]
[1779061790185,48.04,77253.53,0.0,-0.99988,0.0,0.02222]
[1779061791454,48.04,77253.53,0.0,-0.99988,0.0,0.02222]
[1779061791562,48.04,77253.53,0.0,-0.99988,0.0,0.02222]
[1779061791615,48.04,77250.73,0.0,-0.99988,0.0,0.02211]
[1779061795390,48.04,77249.54,0.0,-0.99988,0.0,0.02207]
[1779061795568,48.04,77249.54,0.0,-0.99988,0.0,0.02207]
[1779061795573,48.04,77245.69,0.0,-0.99988,0.0,0.02193]
[1779061797234,48.04,77238.57,0.0,-0.99988,0.0,0.02168]
[1779061798241,48.04,77227.15,0.0,-0.99988,0.0,0.02127]
[1779061799248,48.04,77223.56,0.0,-0.99988,0.0,0.02115]
[1779061801262,48.04,77214.96,0.0,-0.99989,0.0,0.02085]
[1779061802269,48.04,77212.28,0.0,-0.99989,0.0,0.02076]
[1779061804283,48.04,77228.62,0.0,-0.99988,0.0,0.02132]
[1779061805290,48.04,77241.68,0.0,-0.99988,0.0,0.02179]
[1779061806298,48.04,77235.7,0.0,-0.99988,0.0,0.02157]
[1779061807231,48.04,77235.7,0.0,-0.99988,0.0,0.02157]
[1779061807310,48.04,77235.7,0.0,-0.99988,0.0,0.02157]
[1779061807312,48.04,77229.62,0.0,-0.99988,0.0,0.02136]
[1779061809854,48.04,77229.71,0.0,-0.99988,0.0,0.02136]
[1779061810060,48.04,77229.71,0.0,-0.99988,0.0,0.02136]
[1779061811531,48.04,77231.88,0.0,-0.99988,0.0,0.02144]
[1779061811562,48.04,77231.88,0.0,-0.99988,0.0,0.02144]
[1779061811687,48.04,77233.05,0.0,-0.99988,0.0,0.02148]
[1779061813289,48.04,77233.95,0.0,-0.99988,0.0,0.02151]
[1779061813311,48.04,77233.95,0.0,-0.99988,0.0,0.02151]
[1779061817942,48.04,77235.09,0.0,-0.99988,0.0,0.02155]
[1779061818061,48.04,77235.09,0.0,-0.99988,0.0,0.02155]
[1779061819997,48.04,77237.59,0.0,-0.99988,0.0,0.02164]
[1779061820071,48.04,77237.59,0.0,-0.99988,0.0,0.02164]
[1779061820161,48.04,77237.03,0.0,-0.99988,0.0,0.02162]
[1779061823358,48.04,77235.37,0.0,-0.99988,0.0,0.02156]
[1779061823565,48.04,77235.37,0.0,-0.99988,0.0,0.02156]
[1779061826967,48.04,77236.15,0.0,-0.99988,0.0,0.02159]
[1779061827066,48.04,77236.15,0.0,-0.99988,0.0,0.02159]
[1779061829097,48.04,77238.54,0.0,-0.99988,0.0,0.02168]
[1779061829166,48.04,77234.75,0.0,-0.99988,0.0,0.02154]
[1779061829310,48.04,77234.75,0.0,-0.99988,0.0,0.02154]
[1779061829472,48.04,77230.42,0.0,-0.99988,0.0,0.02139]
[1779061831324,48.04,77231.16,0.0,-0.99988,0.0,0.02141]
[1779061831565,48.04,77231.16,0.0,-0.99988,0.0,0.02141]
[1779061831651,48.04,77232.05,0.0,-0.99988,0.0,0.02136]
[1779061832675,48.04,77232.05,0.0,-0.99988,0.0,0.02136]
[1779061832809,48.04,77232.05,0.0,-0.99988,0.0,0.02136]
[1779061832896,48.04,77234.46,0.0,-0.99988,0.0,0.02145]
[1779061834508,48.04,77247.91,0.0,-0.99988,0.0,0.02193]
[1779061835514,48.04,77257.1,0.0,-0.99988,0.0,0.02226]
[1779061836521,48.04,77261.94,0.0,-0.99988,0.0,0.02244]
[1779061837528,48.04,77256.06,0.0,-0.99988,0.0,0.02223]
[1779061838930,48.04,77256.06,0.0,-0.99988,0.0,0.02223]
[1779061839032,48.04,77256.06,0.0,-0.99988,0.0,0.02223]
[1779061839076,48.04,77247.86,0.0,-0.99988,0.0,0.02193]
[1779061841556,48.04,77242.62,0.0,-0.99988,0.0,0.02174]
[1779061842565,48.04,77237.73,0.0,-0.99988,0.0,0.02156]
[1779061843895,48.04,77237.73,0.0,-0.99988,0.0,0.02156]
[1779061844058,48.04,77237.73,0.0,-0.99988,0.0,0.02156]
[1779061844160,48.04,77229.65,0.0,-0.99988,0.0,0.02128]
[1779061845586,48.04,77227.53,0.0,-0.99988,0.0,0.0212]
[1779061846804,48.04,77227.53,0.0,-0.99988,0.0,0.0212]
[1779061847060,48.04,77227.53,0.0,-0.99988,0.0,0.0212]
[1779061847162,48.04,77227.28,0.0,-0.99988,0.0,0.0212]
[1779061848609,48.04,77224.3,0.0,-0.99989,0.0,0.02109]
[1779061849615,48.04,77221.67,0.0,-0.99989,0.0,0.021]
[1779061850622,48.04,77219.06,0.0,-0.99989,0.0,0.02091]
[1779061852191,48.04,77219.06,0.0,-0.99989,0.0,0.02091]
[1779061852219,48.04,77222.26,0.0,-0.99989,0.0,0.02102]
[1779061852316,48.04,77222.26,0.0,-0.99989,0.0,0.02102]
[1779061854070,48.04,77223.94,0.0,-0.99989,0.0,0.02108]
[1779061854134,48.04,77226.66,0.0,-0.99988,0.0,0.02117]
[1779061854309,48.04,77226.66,0.0,-0.99988,0.0,0.02117]
[1779061856678,48.04,77226.23,0.0,-0.99988,0.0,0.02116]
[1779061856809,48.04,77226.23,0.0,-0.99988,0.0,0.02116]
[1779061857671,48.04,77231.81,0.0,-0.99988,0.0,0.02135]
[1779061858735,48.04,77237.77,0.0,-0.99988,0.0,0.02157]
[1779061859730,48.04,77245.39,0.0,-0.99988,0.0,0.02184]
[1779061860737,48.04,77244.98,0.0,-0.99988,0.0,0.02182]
[1779061861578,48.04,77244.98,0.0,-0.99988,0.0,0.02182]
[1779061861809,48.04,77244.98,0.0,-0.99988,0.0,0.02182]
[1779061861897,48.04,77239.92,0.0,-0.99988,0.0,0.02164]
[1779061862751,48.04,77236.93,0.0,-0.99988,0.0,0.02154]
[1779061864765,48.04,77232.33,0.0,-0.99988,0.0,0.02137]
[1779061865422,48.04,77232.33,0.0,-0.99988,0.0,0.02137]
[1779061865569,48.04,77232.33,0.0,-0.99988,0.0,0.02137]
[1779061865772,48.04,77227.64,0.0,-0.99988,0.0,0.02121]
[1779061866779,48.04,77222.16,0.0,-0.99989,0.0,0.02102]
[1779061868399,48.04,77223.37,0.0,-0.99989,0.0,0.02106]
[1779061868568,48.04,77223.37,0.0,-0.99989,0.0,0.02106]
[1779061868798,48.04,77232.03,0.0,-0.99988,0.0,0.02136]
[1779061869804,48.04,77239.82,0.0,-0.99988,0.0,0.02164]
[1779061870453,48.04,77239.82,0.0,-0.99988,0.0,0.02164]
[1779061870559,48.04,77239.82,0.0,-0.99988,0.0,0.02164]
[1779061870812,48.04,77240.75,0.0,-0.99988,0.0,0.02167]
[1779061871821,48.04,77238.01,0.0,-0.99988,0.0,0.02157]
[1779061873234,48.04,77238.01,0.0,-0.99988,0.0,0.02157]
[1779061873280,48.04,77230.64,0.0,-0.99988,0.0,0.02131]
[1779061873309,48.04,77230.64,0.0,-0.99988,0.0,0.02131]
[1779061873847,48.04,77225.09,0.0,-0.99988,0.0,0.02112]
[1779061874849,48.04,77228.87,0.0,-0.99988,0.0,0.02125]
[1779061875856,48.04,77225.92,0.0,-0.99988,0.0,0.02115]
[1779061876863,48.04,77222.0,0.0,-0.99989,0.0,0.02101]
[1779061878046,48.04,77222.0,0.0,-0.99989,0.0,0.02101]
[1779061878058,48.04,77222.0,0.0,-0.99989,0.0,0.02101]
[1779061878059,48.04,77224.36,0.0,-0.99989,0.0,0.02109]
[1779061878877,48.04,77232.09,0.0,-0.99988,0.0,0.02136]
[1779061880079,48.04,77232.09,0.0,-0.99988,0.0,0.02136]
[1779061880180,48.04,77233.39,0.0,-0.99988,0.0,0.02141]
[1779061880310,48.04,77233.39,0.0,-0.99988,0.0,0.02141]
[1779061885929,48.04,77232.81,0.0,-0.99988,0.0,0.02139]
[1779061887412,48.04,77232.25,0.0,-0.99988,0.0,0.02137]
[1779061887565,48.04,77232.25,0.0,-0.99988,0.0,0.02137]
[1779061888950,48.04,77236.5,0.0,-0.99988,0.0,0.02152]
[1779061891162,48.04,77236.66,0.0,-0.99988,0.0,0.02153]
[1779061891181,48.04,77237.19,0.0,-0.99988,0.0,0.02146]
[1779061891308,48.04,77237.19,0.0,-0.99988,0.0,0.02146]
[1779061891972,48.04,77241.22,0.0,-0.99988,0.0,0.02161]
[1779061892539,48.04,77241.22,0.0,-0.99988,0.0,0.02161]
[1779061892562,48.04,77241.22,0.0,-0.99988,0.0,0.02161]
[1779061892979,48.04,77247.61,0.0,-0.99988,0.0,0.02184]
[1779061894590,48.04,77248.26,0.0,-0.99988,0.0,0.02186]
[1779061894809,48.04,77248.26,0.0,-0.99988,0.0,0.02186]
[1779061894993,48.04,77248.37,0.0,-0.99988,0.0,0.02186]
[1779061898014,48.04,77251.39,0.0,-0.99988,0.0,0.02197]
[1779061903049,48.04,77249.93,0.0,-0.99988,0.0,0.02192]
[1779061903726,48.04,77249.93,0.0,-0.99988,0.0,0.02192]
[1779061903809,48.04,77249.93,0.0,-0.99988,0.0,0.02192]
[1779061904070,48.04,77246.24,0.0,-0.99988,0.0,0.02179]
[1779061905151,48.04,77246.24,0.0,-0.99988,0.0,0.02179]
[1779061905310,48.04,77246.24,0.0,-0.99988,0.0,0.02179]
[1779061905179,48.04,77239.91,0.0,-0.99988,0.0,0.02156]
[1779061907272,48.04,77239.43,0.0,-0.99988,0.0,0.02154]
[1779061907308,48.04,77239.43,0.0,-0.99988,0.0,0.02154]
[1779061907089,48.04,77243.37,0.0,-0.99988,0.0,0.02168]
[1779061908097,48.04,77248.72,0.0,-0.99988,0.0,0.02188]
[1779061909104,48.04,77249.38,0.0,-0.99988,0.0,0.0219]
[1779061909561,48.04,77249.38,0.0,-0.99988,0.0,0.0219]
[1779061909808,48.04,77249.38,0.0,-0.99988,0.0,0.0219]
[1779061910111,48.04,77249.16,0.0,-0.99988,0.0,0.02189]
[1779061915146,48.04,77248.83,0.0,-0.99988,0.0,0.02188]
[1779061919134,48.04,77249.9,0.0,-0.99988,0.0,0.02192]
[1779061919309,48.04,77249.9,0.0,-0.99988,0.0,0.02192]
[1779061922190,48.04,77249.15,0.0,-0.99988,0.0,0.02189]
[1779061922309,48.04,77249.15,0.0,-0.99988,0.0,0.02189]
[1779061922195,48.04,77247.05,0.0,-0.99988,0.0,0.02182]
[1779061924129,48.04,77248.58,0.0,-0.99988,0.0,0.02187]
[1779061924310,48.04,77248.58,0.0,-0.99988,0.0,0.02187]
[1779061925216,48.04,77258.52,0.0,-0.99988,0.0,0.02223]
[1779061926223,48.04,77269.85,0.0,-0.99988,0.0,0.02265]
[1779061927230,48.04,77283.14,0.0,-0.99987,0.0,0.02315]
[1779061928237,48.04,77287.89,0.0,-0.99987,0.0,0.02333]
[1779061930254,48.04,77294.22,0.0,-0.99987,0.0,0.02357]
[1779061934279,48.04,77297.31,0.0,-0.99987,0.0,0.02369]
[1779061935059,48.04,77297.31,0.0,-0.99987,0.0,0.02369]
[1779061935286,48.04,77299.53,0.0,-0.99987,0.0,0.02378]
[1779061936293,48.04,77297.05,0.0,-0.99987,0.0,0.02368]
[1779061940326,48.04,77306.9,0.0,-0.99987,0.0,0.02407]
[1779061941333,48.04,77312.31,0.0,-0.99987,0.0,0.02428]
[1779061942340,48.04,77320.07,0.0,-0.99986,0.0,0.02459]
[1779061943347,48.04,77329.55,0.0,-0.99986,0.0,0.02497]
[1779061944354,48.04,77332.57,0.0,-0.99986,0.0,0.0251]
[1779061946368,48.04,77335.99,0.0,-0.99986,0.0,0.02524]
[1779061948932,48.04,77337.35,0.0,-0.99986,0.0,0.02529]
[1779061949058,48.04,77337.35,0.0,-0.99986,0.0,0.02529]
[1779061951403,48.04,77344.01,0.0,-0.99986,0.0,0.02547]
[1779061953417,48.04,77351.1,0.0,-0.99986,0.0,0.02577]
[1779061954392,48.04,77351.1,0.0,-0.99986,0.0,0.02577]
[1779061954565,48.04,77351.1,0.0,-0.99986,0.0,0.02577]
[1779061954583,48.04,77351.81,0.0,-0.99986,0.0,0.0258]
[1779061956438,48.04,77357.1,0.0,-0.99986,0.0,0.02602]
[1779061957445,48.04,77366.16,0.0,-0.99985,0.0,0.02641]
[1779061958652,48.04,77366.16,0.0,-0.99985,0.0,0.02641]
[1779061958704,48.04,77372.67,0.0,-0.99985,0.0,0.02669]
[1779061960466,48.04,77367.44,0.0,-0.99985,0.0,0.02646]
[1779061961473,48.04,77364.08,0.0,-0.99985,0.0,0.02632]
[1779061962522,48.04,77364.08,0.0,-0.99985,0.0,0.02632]
[1779061965501,48.04,77374.01,0.0,-0.99985,0.0,0.02675]
[1779061966508,48.04,77382.63,0.0,-0.99985,0.0,0.02712]
[1779061967515,48.04,77389.15,0.0,-0.99985,0.0,0.02741]
[1779061969529,48.04,77391.88,0.0,-0.99985,0.0,0.02753]
[1779061970536,48.04,77396.34,0.0,-0.99985,0.0,0.02773]
[1779061971543,48.04,77401.76,0.0,-0.99985,0.0,0.02797]
[1779061972455,48.04,77401.76,0.0,-0.99985,0.0,0.02797]
[1779061972559,48.04,77401.76,0.0,-0.99985,0.0,0.02797]
[1779061972661,48.04,77399.14,0.0,-0.99985,0.0,0.02786]
[1779061974261,48.04,77399.14,0.0,-0.99985,0.0,0.02786]
[1779061974308,48.04,77399.14,0.0,-0.99985,0.0,0.02786]
[1779061974298,48.04,77393.62,0.0,-0.99985,0.0,0.02761]
[1779061976578,48.04,77397.49,0.0,-0.99985,0.0,0.02778]
[1779061977592,48.04,77403.08,0.0,-0.99984,0.0,0.02803]
[1779061979606,48.04,77408.3,0.0,-0.99984,0.0,0.02827]
[1779061980613,48.04,77414.58,0.0,-0.99984,0.0,0.02856]
[1779061981620,48.04,77420.32,0.0,-0.99984,0.0,0.02882]
[1779061982627,48.04,77424.42,0.0,-0.99984,0.0,0.02902]
[1779061983641,48.04,77431.34,0.0,-0.99984,0.0,0.02934]
[1779061984645,48.04,77440.89,0.0,-0.99983,0.0,0.02979]
[1779061985652,48.04,77453.08,0.0,-0.99983,0.0,0.03038]
[1779061986977,48.04,77463.23,0.0,-0.99983,0.0,0.03088]
[1779061987678,48.04,77469.68,0.0,-0.99983,0.0,0.0312]
[1779061988681,48.04,77470.98,0.0,-0.99983,0.0,0.03127]
[1779061989688,48.04,77464.48,0.0,-0.99983,0.0,0.03094]
[1779061990695,48.04,77455.13,0.0,-0.99983,0.0,0.03048]
[1779061991702,48.04,77445.67,0.0,-0.99983,0.0,0.03002]
[1779061992709,48.04,77445.79,0.0,-0.99983,0.0,0.03003]
[1779061993802,48.04,77445.79,0.0,-0.99983,0.0,0.03003]
[1779061993878,48.04,77438.88,0.0,-0.99983,0.0,0.0297]
[1779061994725,48.04,77435.0,0.0,-0.99984,0.0,0.02951]
[1779061996739,48.04,77437.58,0.0,-0.99984,0.0,0.02964]
[1779061997577,48.04,77437.58,0.0,-0.99984,0.0,0.02964]
[1779061998997,48.04,77436.12,0.0,-0.99984,0.0,0.02957]
[1779061999039,48.04,77433.3,0.0,-0.99984,0.0,0.02943]
[1779061999761,48.04,77427.25,0.0,-0.99984,0.0,0.02915]
[1779062001778,48.04,77425.01,0.0,-0.99984,0.0,0.02904]
[1779062002784,48.04,77422.59,0.0,-0.99984,0.0,0.02893]
[1779062003791,48.04,77416.68,0.0,-0.99984,0.0,0.02866]
[1779062004798,48.04,77412.54,0.0,-0.99984,0.0,0.02847]
[1779062005805,48.04,77416.43,0.0,-0.99984,0.0,0.02864]
[1779062006483,48.04,77416.43,0.0,-0.99984,0.0,0.02864]
[1779062006559,48.04,77416.43,0.0,-0.99984,0.0,0.02864]
[1779062008101,48.04,77416.85,0.0,-0.99984,0.0,0.02866]
[1779062008276,48.04,77416.85,0.0,-0.99984,0.0,0.02866]
[1779062008349,48.04,77438.73,0.0,-0.99983,0.0,0.02969]
[1779062008835,48.04,77476.02,0.0,-0.99982,0.0,0.03152]
[1779062009842,48.04,77490.27,0.0,-0.99982,0.0,0.03225]
[1779062011266,48.04,77490.27,0.0,-0.99982,0.0,0.03225]
[1779062011342,48.04,77485.19,0.0,-0.99982,0.0,0.03187]
[1779062011869,48.04,77478.02,0.0,-0.99982,0.0,0.03151]
[1779062013310,48.04,77478.02,0.0,-0.99982,0.0,0.03151]
[1779062013374,48.04,77474.35,0.0,-0.99983,0.0,0.03132]
[1779062014097,48.04,77477.3,0.0,-0.99982,0.0,0.03147]
[1779062015897,48.04,77473.69,0.0,-0.99983,0.0,0.03129]
[1779062017313,48.04,77473.69,0.0,-0.99983,0.0,0.03129]
[1779062017911,48.04,77478.77,0.0,-0.99982,0.0,0.03154]
[1779062018918,48.04,77483.62,0.0,-0.99982,0.0,0.03179]
[1779062021316,48.04,77484.17,0.0,-0.99982,0.0,0.03182]
[1779062021345,48.04,77489.03,0.0,-0.99982,0.0,0.03207]
[1779062021939,48.04,77486.28,0.0,-0.99982,0.0,0.03193]
[1779062023953,48.04,77488.59,0.0,-0.99982,0.0,0.03204]
[1779062025311,48.04,77488.59,0.0,-0.99982,0.0,0.03204]
[1779062025400,48.04,77494.3,0.0,-0.99982,0.0,0.03234]
[1779062028988,48.04,77497.02,0.0,-0.99982,0.0,0.03248]
[1779062029995,48.04,77494.76,0.0,-0.99982,0.0,0.03236]
[1779062031002,48.04,77487.19,0.0,-0.99982,0.0,0.03197]
[1779062032011,48.04,77479.82,0.0,-0.99982,0.0,0.0316]
[1779062032886,48.04,77479.82,0.0,-0.99982,0.0,0.0316]
[1779062033020,48.04,77469.49,0.0,-0.99983,0.0,0.03108]
[1779062033858,48.04,77469.49,0.0,-0.99983,0.0,0.03108]
[1779062034027,48.04,77456.97,0.0,-0.99983,0.0,0.03046]
[1779062035062,48.04,77456.97,0.0,-0.99983,0.0,0.03046]
[1779062035067,48.04,77453.89,0.0,-0.99983,0.0,0.03031]
[1779062037060,48.04,77452.73,0.0,-0.99983,0.0,0.03026]
[1779062037090,48.04,77452.08,0.0,-0.99983,0.0,0.03022]
[1779062038055,48.04,77456.96,0.0,-0.99983,0.0,0.03046]
[1779062039062,48.04,77460.58,0.0,-0.99983,0.0,0.03064]
[1779062040069,48.04,77463.43,0.0,-0.99983,0.0,0.03078]
[1779062041076,48.04,77461.09,0.0,-0.99983,0.0,0.03066]
[1779062043090,48.04,77456.72,0.0,-0.99983,0.0,0.03045]
[1779062044097,48.04,77461.22,0.0,-0.99983,0.0,0.03067]
[1779062045104,48.04,77470.05,0.0,-0.99983,0.0,0.03111]
[1779062046111,48.04,77471.34,0.0,-0.99983,0.0,0.03117]
[1779062047118,48.04,77474.78,0.0,-0.99983,0.0,0.03134]
[1779062048125,48.04,77473.2,0.0,-0.99983,0.0,0.03127]
[1779062050404,48.04,77472.82,0.0,-0.99983,0.0,0.03125]
[1779062050473,48.04,77451.22,0.0,-0.99983,0.0,0.03018]
[1779062051156,48.04,77435.64,0.0,-0.99984,0.0,0.02944]
[1779062052163,48.04,77428.97,0.0,-0.99984,0.0,0.02912]
[1779062054293,48.04,77428.04,0.0,-0.99984,0.0,0.02908]
[1779062054368,48.04,77427.06,0.0,-0.99984,0.0,0.02903]
[1779062055184,48.04,77421.46,0.0,-0.99984,0.0,0.02877]
[1779062056316,48.04,77421.46,0.0,-0.99984,0.0,0.02877]
[1779062058205,48.04,77418.5,0.0,-0.99984,0.0,0.02864]
[1779062060219,48.04,77416.5,0.0,-0.99984,0.0,0.02854]
[1779062061226,48.04,77408.75,0.0,-0.99984,0.0,0.02819]
[1779062062233,48.04,77404.46,0.0,-0.99984,0.0,0.02799]
[1779062064247,48.04,77410.15,0.0,-0.99984,0.0,0.02825]
[1779062066261,48.04,77413.16,0.0,-0.99984,0.0,0.02839]
[1779062067268,48.04,77416.24,0.0,-0.99984,0.0,0.02853]
[1779062069290,48.04,77413.68,0.0,-0.99984,0.0,0.02841]
[1779062072310,48.04,77408.83,0.0,-0.99984,0.0,0.02809]
[1779062073317,48.04,77401.56,0.0,-0.99985,0.0,0.02776]
[1779062074324,48.04,77400.5,0.0,-0.99985,0.0,0.02771]
[1779062075331,48.04,77403.28,0.0,-0.99985,0.0,0.02784]
[1779062077345,48.04,77398.68,0.0,-0.99985,0.0,0.02763]
[1779062078352,48.04,77394.87,0.0,-0.99985,0.0,0.02746]
[1779062080310,48.04,77394.93,0.0,-0.99985,0.0,0.02746]
[1779062081373,48.04,77397.9,0.0,-0.99985,0.0,0.0276]
[1779062082380,48.04,77401.15,0.0,-0.99985,0.0,0.02774]
[1779062085401,48.04,77397.44,0.0,-0.99985,0.0,0.02758]
[1779062086408,48.04,77394.84,0.0,-0.99985,0.0,0.02746]
[1779062087415,48.04,77399.51,0.0,-0.99985,0.0,0.02767]
[1779062088422,48.04,77405.0,0.0,-0.99985,0.0,0.02792]
[1779062091443,48.04,77405.87,0.0,-0.99985,0.0,0.02796]
[1779062095472,48.04,77418.72,0.0,-0.99984,0.0,0.02854]
[1779062096479,48.04,77429.45,0.0,-0.99984,0.0,0.02904]
[1779062097487,48.04,77435.07,0.0,-0.99984,0.0,0.0293]
[1779062099500,48.04,77432.06,0.0,-0.99984,0.0,0.02916]
[1779062100316,48.04,77432.06,0.0,-0.99984,0.0,0.02916]
[1779062100507,48.04,77430.32,0.0,-0.99984,0.0,0.02908]
[1779062100589,48.04,77430.32,0.0,-0.99984,0.0,0.02908]
[1779062101515,48.04,77419.27,0.0,-0.99984,0.0,0.02857]
[1779062102522,48.04,77413.81,0.0,-0.99984,0.0,0.02832]
[1779062104536,48.04,77426.05,0.0,-0.99984,0.0,0.02888]
[1779062109571,48.04,77413.99,0.0,-0.99984,0.0,0.02832]
[1779062111585,48.04,77415.67,0.0,-0.99984,0.0,0.0284]
[1779062112887,48.04,77415.67,0.0,-0.99984,0.0,0.0284]
[1779062115613,48.04,77406.08,0.0,-0.99985,0.0,0.02796]
[1779062116595,48.04,77406.08,0.0,-0.99985,0.0,0.02796]
[1779062116621,48.04,77406.15,0.0,-0.99985,0.0,0.02797]
[1779062119646,48.04,77408.66,0.0,-0.99984,0.0,0.02808]
[1779062121450,48.04,77408.66,0.0,-0.99984,0.0,0.02808]
[1779062123537,48.04,77407.5,0.0,-0.99984,0.0,0.02803]
[1779062122663,48.04,77403.05,0.0,-0.99985,0.0,0.02783]
[1779062123670,48.04,77401.13,0.0,-0.99985,0.0,0.02774]
[1779062127698,48.04,77398.86,0.0,-0.99985,0.0,0.02764]
[1779062128705,48.04,77394.57,0.0,-0.99985,0.0,0.02745]
[1779062133740,48.04,77394.2,0.0,-0.99985,0.0,0.02733]
[1779062138775,48.04,77389.49,0.0,-0.99985,0.0,0.02712]
[1779062141796,48.04,77391.78,0.0,-0.99985,0.0,0.02722]
[1779062143810,48.04,77395.29,0.0,-0.99985,0.0,0.02738]
[1779062147838,48.04,77399.39,0.0,-0.99985,0.0,0.02756]
[1779062148845,48.04,77402.02,0.0,-0.99985,0.0,0.02768]
[1779062149852,48.04,77406.02,0.0,-0.99985,0.0,0.02786]
[1779062151866,48.04,77410.69,0.0,-0.99984,0.0,0.02807]
[1779062153880,48.04,77413.09,0.0,-0.99984,0.0,0.02818]
[1779062155894,48.04,77419.78,0.0,-0.99984,0.0,0.02849]
[1779062156901,48.04,77423.31,0.0,-0.99984,0.0,0.02865]
[1779062158915,48.04,77426.72,0.0,-0.99984,0.0,0.02881]
[1779062161936,48.04,77421.96,0.0,-0.99984,0.0,0.02859]
[1779062162943,48.04,77424.38,0.0,-0.99984,0.0,0.0287]
[1779062163950,48.04,77429.96,0.0,-0.99984,0.0,0.02896]
[1779062165964,48.04,77430.28,0.0,-0.99984,0.0,0.02897]
[1779062166971,48.04,77423.63,0.0,-0.99984,0.0,0.02866]
[1779062169982,48.04,77422.81,0.0,-0.99984,0.0,0.02863]
[1779062169993,48.04,77422.71,0.0,-0.99984,0.0,0.02862]
[1779062175041,48.04,77438.52,0.0,-0.99984,0.0,0.02936]
[1779062176048,48.04,77446.88,0.0,-0.99983,0.0,0.02976]
[1779062177055,48.04,77446.43,0.0,-0.99983,0.0,0.02973]
[1779062178062,48.04,77449.41,0.0,-0.99983,0.0,0.02988]
[1779062179069,48.04,77455.01,0.0,-0.99983,0.0,0.03015]
[1779062180076,48.04,77458.15,0.0,-0.99983,0.0,0.0303]
[1779062181083,48.04,77460.81,0.0,-0.99983,0.0,0.03043]
[1779062182090,48.04,77456.63,0.0,-0.99983,0.0,0.03023]
[1779062183097,48.04,77451.53,0.0,-0.99983,0.0,0.02998]
[1779062185111,48.04,77448.23,0.0,-0.99983,0.0,0.02982]
[1779062189139,48.04,77432.18,0.0,-0.99984,0.0,0.02906]
[1779062190146,48.04,77427.87,0.0,-0.99984,0.0,0.02886]
[1779062193168,48.04,77428.09,0.0,-0.99984,0.0,0.02876]
[1779062194174,48.04,77438.33,0.0,-0.99984,0.0,0.02924]
[1779062195181,48.04,77442.66,0.0,-0.99984,0.0,0.02945]
[1779062197887,48.04,77442.11,0.0,-0.99984,0.0,0.02942]
[1779062198203,48.04,77444.69,0.0,-0.99984,0.0,0.02954]
[1779062203239,48.04,77440.82,0.0,-0.99984,0.0,0.02936]
[1779062204186,48.04,77440.82,0.0,-0.99984,0.0,0.02936]
[1779062205016,48.04,77440.55,0.0,-0.99984,0.0,0.02935]
[1779062205253,48.04,77440.54,0.0,-0.99984,0.0,0.02935]
[1779062208274,48.04,77436.01,0.0,-0.99984,0.0,0.02913]
[1779062209281,48.04,77432.29,0.0,-0.99984,0.0,0.02896]
[1779062211295,48.04,77428.57,0.0,-0.99984,0.0,0.02879]
[1779062215829,48.04,77427.7,0.0,-0.99984,0.0,0.02875]
[1779062217337,48.04,77423.18,0.0,-0.99984,0.0,0.02854]
[1779062220358,48.04,77419.16,0.0,-0.99984,0.0,0.02835]
[1779062222372,48.04,77415.97,0.0,-0.99984,0.0,0.02821]
[1779062223173,48.04,77415.97,0.0,-0.99984,0.0,0.02821]
[1779062223379,48.04,77415.59,0.0,-0.99984,0.0,0.02819]
[1779062228414,48.04,77416.89,0.0,-0.99984,0.0,0.02825]
[1779062229421,48.04,77413.16,0.0,-0.99984,0.0,0.02808]
[1779062231435,48.04,77401.57,0.0,-0.99985,0.0,0.02756]
[1779062232442,48.04,77390.28,0.0,-0.99985,0.0,0.02706]
[1779062233449,48.04,77394.61,0.0,-0.99985,0.0,0.02725]
[1779062234457,48.04,77399.1,0.0,-0.99985,0.0,0.02745]
[1779062236470,48.04,77401.27,0.0,-0.99985,0.0,0.02754]
[1779062237477,48.04,77398.05,0.0,-0.99985,0.0,0.0274]
[1779062239491,48.04,77394.1,0.0,-0.99985,0.0,0.02723]
[1779062241505,48.04,77391.93,0.0,-0.99985,0.0,0.02713]
[1779062243519,48.04,77389.71,0.0,-0.99985,0.0,0.02703]
[1779062246540,48.04,77385.58,0.0,-0.99985,0.0,0.02685]
[1779062248299,48.04,77386.14,0.0,-0.99985,0.0,0.02688]
[1779062248946,48.04,77386.33,0.0,-0.99985,0.0,0.02689]
[1779062249562,48.04,77386.1,0.0,-0.99985,0.0,0.02688]
[1779062250569,48.04,77391.92,0.0,-0.99985,0.0,0.02713]
[1779062251576,48.04,77398.73,0.0,-0.99985,0.0,0.02733]
[1779062252583,48.04,77408.74,0.0,-0.99985,0.0,0.02778]
[1779062253590,48.04,77409.58,0.0,-0.99985,0.0,0.02782]
[1779062258625,48.04,77414.52,0.0,-0.99984,0.0,0.02804]
[1779062259632,48.04,77416.68,0.0,-0.99984,0.0,0.02814]
[1779062262398,48.04,77418.34,0.0,-0.99984,0.0,0.02821]
[1779062263660,48.04,77424.79,0.0,-0.99984,0.0,0.02851]
[1779062264667,48.04,77434.85,0.0,-0.99984,0.0,0.02897]
[1779062265674,48.04,77438.28,0.0,-0.99984,0.0,0.02913]
[1779062267688,48.04,77443.43,0.0,-0.99984,0.0,0.02938]
[1779062269704,48.04,77445.54,0.0,-0.99984,0.0,0.02948]
[1779062270711,48.04,77450.1,0.0,-0.99983,0.0,0.02969]
[1779062271718,48.04,77459.85,0.0,-0.99983,0.0,0.03016]
[1779062272726,48.04,77467.57,0.0,-0.99983,0.0,0.03054]
[1779062273732,48.04,77475.02,0.0,-0.99983,0.0,0.03091]
[1779062274739,48.04,77475.62,0.0,-0.99983,0.0,0.03094]
[1779062275746,48.04,77472.8,0.0,-0.99983,0.0,0.0308]
[1779062276753,48.04,77463.13,0.0,-0.99983,0.0,0.03032]
[1779062277760,48.04,77457.91,0.0,-0.99983,0.0,0.03007]
[1779062278768,48.04,77457.2,0.0,-0.99983,0.0,0.03004]
[1779062281793,48.04,77456.65,0.0,-0.99983,0.0,0.03001]
[1779062283807,48.04,77465.19,0.0,-0.99983,0.0,0.03042]
[1779062285821,48.04,77473.16,0.0,-0.99983,0.0,0.03081]
[1779062286828,48.04,77480.73,0.0,-0.99983,0.0,0.03119]
[1779062289105,48.04,77483.2,0.0,-0.99983,0.0,0.03131]
[1779062290876,48.04,77476.22,0.0,-0.99983,0.0,0.03097]
[1779062291881,48.04,77461.76,0.0,-0.99983,0.0,0.03026]
[1779062292888,48.04,77455.53,0.0,-0.99983,0.0,0.02995]
[1779062293895,48.04,77458.48,0.0,-0.99983,0.0,0.0301]
[1779062295909,48.04,77455.01,0.0,-0.99983,0.0,0.02993]
[1779062298930,48.04,77460.43,0.0,-0.99983,0.0,0.03019]
[1779062299937,48.04,77465.94,0.0,-0.99983,0.0,0.03046]
[1779062300944,48.04,77468.85,0.0,-0.99983,0.0,0.0306]
[1779062305980,48.04,77467.1,0.0,-0.99983,0.0,0.03052]
[1779062306987,48.04,77463.05,0.0,-0.99983,0.0,0.03032]
[1779062309268,48.04,77460.98,0.0,-0.99983,0.0,0.03022]
[1779062309361,48.04,77456.61,0.0,-0.99983,0.0,0.03001]
[1779062310011,48.04,77456.61,0.0,-0.99983,0.0,0.03001]
[1779062310064,48.04,77456.09,0.0,-0.99983,0.0,0.02998]
[1779062313029,48.04,77450.85,0.0,-0.99984,0.0,0.02962]
[1779062315043,48.04,77453.8,0.0,-0.99983,0.0,0.02976]
[1779062316050,48.04,77451.39,0.0,-0.99983,0.0,0.02965]
[1779062321085,48.04,77450.4,0.0,-0.99984,0.0,0.0296]
[1779062322092,48.04,77444.61,0.0,-0.99984,0.0,0.02933]
[1779062324106,48.04,77444.37,0.0,-0.99984,0.0,0.02931]
[1779062326120,48.04,77441.63,0.0,-0.99984,0.0,0.02919]
[1779062329141,48.04,77437.5,0.0,-0.99984,0.0,0.02899]
[1779062330148,48.04,77427.28,0.0,-0.99984,0.0,0.02852]
[1779062331155,48.04,77422.27,0.0,-0.99984,0.0,0.02829]
[1779062333169,48.04,77417.69,0.0,-0.99984,0.0,0.02808]
[1779062336721,48.04,77417.15,0.0,-0.99984,0.0,0.02805]
[1779062336740,48.04,77413.34,0.0,-0.99985,0.0,0.02788]
[1779062339211,48.04,77407.47,0.0,-0.99985,0.0,0.02762]
[1779062340218,48.04,77404.48,0.0,-0.99985,0.0,0.02749]
[1779062344246,48.04,77408.03,0.0,-0.99985,0.0,0.02764]
[1779062345253,48.04,77412.89,0.0,-0.99985,0.0,0.02786]
[1779062346260,48.04,77422.29,0.0,-0.99984,0.0,0.02829]
[1779062347267,48.04,77429.24,0.0,-0.99984,0.0,0.02861]
[1779062349281,48.04,77425.86,0.0,-0.99984,0.0,0.02845]
[1779062351295,48.04,77417.25,0.0,-0.99984,0.0,0.02806]
[1779062352302,48.04,77411.17,0.0,-0.99985,0.0,0.02778]
[1779062354210,48.04,77410.47,0.0,-0.99985,0.0,0.02775]
[1779062358356,48.04,77413.26,0.0,-0.99985,0.0,0.02788]
[1779062359355,48.04,77415.89,0.0,-0.99984,0.0,0.028]
[1779062360362,48.04,77412.26,0.0,-0.99985,0.0,0.02783]
[1779062361369,48.04,77406.21,0.0,-0.99985,0.0,0.02756]
[1779062363383,48.04,77399.92,0.0,-0.99985,0.0,0.02728]
[1779062366409,48.04,77402.78,0.0,-0.99985,0.0,0.02741]
[1779062367416,48.04,77405.67,0.0,-0.99985,0.0,0.02754]
[1779062369430,48.04,77408.49,0.0,-0.99985,0.0,0.02766]
[1779062370437,48.04,77410.88,0.0,-0.99985,0.0,0.02777]
[1779062371081,48.04,77410.88,0.0,-0.99985,0.0,0.02777]
[1779062371389,48.04,77410.88,0.0,-0.99985,0.0,0.02777]
[1779062371444,48.04,77411.33,0.0,-0.99985,0.0,0.02769]
[1779062376479,48.04,77409.85,0.0,-0.99985,0.0,0.02762]
[1779062381519,48.04,77406.98,0.0,-0.99985,0.0,0.0275]
[1779062386554,48.04,77413.53,0.0,-0.99985,0.0,0.02779]
[1779062387562,48.04,77422.09,0.0,-0.99984,0.0,0.02818]
[1779062388569,48.04,77420.7,0.0,-0.99984,0.0,0.02811]
[1779062393604,48.04,77418.53,0.0,-0.99984,0.0,0.02801]
[1779062395618,48.04,77421.1,0.0,-0.99984,0.0,0.02813]
[1779062396625,48.04,77417.17,0.0,-0.99984,0.0,0.02795]
[1779062398639,48.04,77414.92,0.0,-0.99985,0.0,0.02785]
[1779062401118,48.04,77415.95,0.0,-0.99985,0.0,0.0279]
[1779062401118,48.04,77415.95,0.0,-0.99985,0.0,0.0279]
[1779062401663,48.04,77418.15,0.0,-0.99984,0.0,0.028]
[1779062402667,48.04,77415.05,0.0,-0.99985,0.0,0.02786]
[1779062404829,48.04,77414.81,0.0,-0.99985,0.0,0.02785]
[1779062404681,48.04,77418.04,0.0,-0.99984,0.0,0.02799]
[1779062405688,48.04,77419.6,0.0,-0.99984,0.0,0.02806]
[1779062407705,48.04,77427.16,0.0,-0.99984,0.0,0.02841]
[1779062408714,48.04,77422.38,0.0,-0.99984,0.0,0.02819]
[1779062409720,48.04,77417.59,0.0,-0.99984,0.0,0.02797]
[1779062410728,48.04,77422.27,0.0,-0.99984,0.0,0.02818]
[1779062411734,48.04,77429.1,0.0,-0.99984,0.0,0.0285]
[1779062412277,48.04,77429.1,0.0,-0.99984,0.0,0.0285]
[1779062412308,48.04,77429.1,0.0,-0.99984,0.0,0.0285]
[1779062413649,48.04,77429.06,0.0,-0.99984,0.0,0.0285]
[1779062413810,48.04,77429.06,0.0,-0.99984,0.0,0.0285]
[1779062413748,48.04,77426.33,0.0,-0.99984,0.0,0.02837]
[1779062414249,48.04,77426.33,0.0,-0.99984,0.0,0.02837]
[1779062414755,48.04,77423.13,0.0,-0.99984,0.0,0.02822]
[1779062416771,48.04,77427.11,0.0,-0.99984,0.0,0.02841]
[1779062417776,48.04,77430.22,0.0,-0.99984,0.0,0.02855]
[1779062418783,48.04,77425.79,0.0,-0.99984,0.0,0.02834]
[1779062419790,48.04,77423.59,0.0,-0.99984,0.0,0.02824]
[1779062421696,48.04,77422.17,0.0,-0.99984,0.0,0.02818]
[1779062422399,48.04,77422.68,0.0,-0.99984,0.0,0.0282]
[1779062422811,48.04,77424.78,0.0,-0.99984,0.0,0.0283]
[1779062427846,48.04,77423.66,0.0,-0.99984,0.0,0.02825]
[1779062428260,48.04,77423.66,0.0,-0.99984,0.0,0.02825]
[1779062428308,48.04,77423.66,0.0,-0.99984,0.0,0.02825]
[1779062428853,48.04,77421.53,0.0,-0.99984,0.0,0.02815]
[1779062429860,48.04,77419.17,0.0,-0.99984,0.0,0.02804]
[1779062429931,48.04,77419.17,0.0,-0.99984,0.0,0.02804]
[1779062430070,48.04,77419.17,0.0,-0.99984,0.0,0.02804]
[1779062430867,48.04,77417.49,0.0,-0.99984,0.0,0.02797]
[1779062431874,48.04,77418.86,0.0,-0.99985,0.0,0.02793]
[1779062432627,48.04,77418.86,0.0,-0.99985,0.0,0.02793]
[1779062432811,48.04,77418.86,0.0,-0.99985,0.0,0.02793]
[1779062434905,48.04,77412.01,0.0,-0.99985,0.0,0.02762]
[1779062435906,48.04,77405.43,0.0,-0.99985,0.0,0.02733]
[1779062436913,48.04,77400.88,0.0,-0.99985,0.0,0.02712]
[1779062437920,48.04,77403.46,0.0,-0.99985,0.0,0.02724]
[1779062441724,48.04,77401.72,0.0,-0.99985,0.0,0.02716]
[1779062441809,48.04,77401.72,0.0,-0.99985,0.0,0.02716]
[1779062441877,48.04,77398.99,0.0,-0.99985,0.0,0.02704]
[1779062442957,48.04,77396.46,0.0,-0.99985,0.0,0.02693]
[1779062443966,48.04,77400.69,0.0,-0.99985,0.0,0.02712]
[1779062444974,48.04,77403.78,0.0,-0.99985,0.0,0.02725]
[1779062446524,48.04,77403.78,0.0,-0.99985,0.0,0.02725]
[1779062446561,48.04,77403.78,0.0,-0.99985,0.0,0.02725]
[1779062446663,48.04,77403.65,0.0,-0.99985,0.0,0.02725]
[1779062446988,48.04,77406.52,0.0,-0.99985,0.0,0.02737]
[1779062447996,48.04,77409.9,0.0,-0.99985,0.0,0.02752]
[1779062449003,48.04,77406.25,0.0,-0.99985,0.0,0.02736]
[1779062450313,48.04,77406.25,0.0,-0.99985,0.0,0.02736]
[1779062450578,48.04,77406.25,0.0,-0.99985,0.0,0.02736]
[1779062450649,48.04,77400.07,0.0,-0.99985,0.0,0.02709]
[1779062452030,48.04,77399.27,0.0,-0.99985,0.0,0.02705]
[1779062452065,48.04,77399.27,0.0,-0.99985,0.0,0.02705]
[1779062452076,48.04,77401.13,0.0,-0.99985,0.0,0.02714]
[1779062454848,48.04,77402.73,0.0,-0.99985,0.0,0.02721]
[1779062454045,48.04,77400.55,0.0,-0.99985,0.0,0.02711]
[1779062455060,48.04,77400.55,0.0,-0.99985,0.0,0.02711]
[1779062455161,48.04,77397.58,0.0,-0.99985,0.0,0.02698]
[1779062457062,48.04,77387.08,0.0,-0.99985,0.0,0.02652]
[1779062458069,48.04,77384.69,0.0,-0.99985,0.0,0.02642]
[1779062459076,48.04,77384.65,0.0,-0.99985,0.0,0.02642]
[1779062462097,48.04,77379.1,0.0,-0.99986,0.0,0.02618]
[1779062465118,48.04,77372.19,0.0,-0.99986,0.0,0.02589]
[1779062466125,48.04,77362.38,0.0,-0.99986,0.0,0.02548]
[1779062467132,48.04,77356.28,0.0,-0.99986,0.0,0.02523]
[1779062470153,48.04,77351.4,0.0,-0.99986,0.0,0.02503]
[1779062473174,48.04,77348.95,0.0,-0.99986,0.0,0.02493]
[1779062474181,48.04,77346.83,0.0,-0.99986,0.0,0.02484]
[1779062476195,48.04,77349.24,0.0,-0.99986,0.0,0.02494]
[1779062478209,48.04,77346.83,0.0,-0.99986,0.0,0.02484]
[1779062480081,48.04,77346.91,0.0,-0.99986,0.0,0.02484]
[1779062480309,48.04,77346.91,0.0,-0.99986,0.0,0.02484]
[1779062480410,48.04,77344.69,0.0,-0.99986,0.0,0.02475]
[1779062482868,48.04,77345.65,0.0,-0.99986,0.0,0.02479]
[1779062482887,48.04,77343.79,0.0,-0.99986,0.0,0.02472]
[1779062483061,48.04,77343.79,0.0,-0.99986,0.0,0.02472]
[1779062484251,48.04,77338.6,0.0,-0.99987,0.0,0.02451]
[1779062486265,48.04,77330.46,0.0,-0.99987,0.0,0.02418]
[1779062487272,48.04,77325.6,0.0,-0.99987,0.0,0.02399]
[1779062488279,48.04,77322.36,0.0,-0.99987,0.0,0.02387]
[1779062489287,48.04,77315.38,0.0,-0.99987,0.0,0.02359]
[1779062490294,48.04,77308.6,0.0,-0.99987,0.0,0.02333]
[1779062491301,48.04,77309.98,0.0,-0.99987,0.0,0.0233]
[1779062492308,48.04,77314.95,0.0,-0.99987,0.0,0.02349]
[1779062493315,48.04,77320.38,0.0,-0.99987,0.0,0.0237]
[1779062495329,48.04,77316.07,0.0,-0.99987,0.0,0.02353]
[1779062496336,48.04,77307.83,0.0,-0.99987,0.0,0.02322]
[1779062497343,48.04,77310.49,0.0,-0.99987,0.0,0.02332]
[1779062498351,48.04,77314.76,0.0,-0.99987,0.0,0.02348]
[1779062499827,48.04,77320.85,0.0,-0.99987,0.0,0.02372]
[1779062500140,48.04,77320.85,0.0,-0.99987,0.0,0.02372]
[1779062500309,48.04,77320.85,0.0,-0.99987,0.0,0.02372]
[1779062500364,48.04,77324.38,0.0,-0.99987,0.0,0.02385]
[1779062502435,48.04,77319.68,0.0,-0.99987,0.0,0.02367]
[1779062503405,48.04,77316.23,0.0,-0.99987,0.0,0.02354]
[1779062504412,48.04,77309.39,0.0,-0.99987,0.0,0.02327]
[1779062505821,48.04,77309.39,0.0,-0.99987,0.0,0.02327]
[1779062505822,48.04,77303.35,0.0,-0.99987,0.0,0.02304]
[1779062506061,48.04,77303.35,0.0,-0.99987,0.0,0.02304]
[1779062506553,48.04,77303.35,0.0,-0.99987,0.0,0.02304]
[1779062506564,48.04,77303.35,0.0,-0.99987,0.0,0.02304]
[1779062506598,48.04,77303.35,0.0,-0.99987,0.0,0.02304]
[1779062506809,48.04,77303.35,0.0,-0.99987,0.0,0.02304]
[1779062506909,48.04,77302.51,0.0,-0.99987,0.0,0.02301]
[1779062509785,48.04,77302.43,0.0,-0.99987,0.0,0.02301]
[1779062509809,48.04,77302.43,0.0,-0.99987,0.0,0.02301]
[1779062510454,48.04,77299.52,0.0,-0.99987,0.0,0.0229]
[1779062511553,48.04,77299.52,0.0,-0.99987,0.0,0.0229]
[1779062511565,48.04,77299.52,0.0,-0.99987,0.0,0.0229]
[1779062511665,48.04,77299.52,0.0,-0.99987,0.0,0.0229]
[1779062511809,48.04,77299.52,0.0,-0.99987,0.0,0.0229]
[1779062511910,48.04,77296.5,0.0,-0.99988,0.0,0.02279]
[1779062512468,48.04,77290.9,0.0,-0.99988,0.0,0.02258]
[1779062513475,48.04,77288.24,0.0,-0.99988,0.0,0.02248]
[1779062515489,48.04,77294.26,0.0,-0.99988,0.0,0.0227]
[1779062518511,48.04,77291.38,0.0,-0.99988,0.0,0.0226]
[1779062519518,48.04,77283.92,0.0,-0.99988,0.0,0.02232]
[1779062520525,48.04,77271.75,0.0,-0.99988,0.0,0.02188]
[1779062521532,48.04,77262.98,0.0,-0.99988,0.0,0.02156]
[1779062522539,48.04,77254.8,0.0,-0.99988,0.0,0.02127]
[1779062523546,48.04,77253.08,0.0,-0.99988,0.0,0.02121]
[1779062525560,48.04,77243.77,0.0,-0.99989,0.0,0.02089]
[1779062526567,48.04,77237.85,0.0,-0.99989,0.0,0.02068]
[1779062529592,48.04,77241.53,0.0,-0.99989,0.0,0.02081]
[1779062531793,48.04,77239.96,0.0,-0.99989,0.0,0.02075]
[1779062531875,48.04,77233.58,0.0,-0.99989,0.0,0.02054]
[1779062532614,48.04,77234.98,0.0,-0.99989,0.0,0.02058]
[1779062533621,48.04,77231.24,0.0,-0.99989,0.0,0.02046]
[1779062534628,48.04,77223.66,0.0,-0.99989,0.0,0.0202]
[1779062535289,48.04,77223.66,0.0,-0.99989,0.0,0.0202]
[1779062535635,48.04,77216.55,0.0,-0.99989,0.0,0.01996]
[1779062536642,48.04,77205.31,0.0,-0.99989,0.0,0.01959]
[1779062537649,48.04,77200.66,0.0,-0.99989,0.0,0.01944]
[1779062539202,48.04,77199.03,0.0,-0.99989,0.0,0.01939]
[1779062540672,48.04,77210.38,0.0,-0.99989,0.0,0.01976]
[1779062541689,48.04,77225.08,0.0,-0.99989,0.0,0.02025]
[1779062542686,48.04,77241.0,0.0,-0.99989,0.0,0.02079]
[1779062543084,48.04,77241.0,0.0,-0.99989,0.0,0.02079]
[1779062543693,48.04,77249.41,0.0,-0.99988,0.0,0.02108]
[1779062544700,48.04,77251.04,0.0,-0.99988,0.0,0.02114]
[1779062545707,48.04,77245.81,0.0,-0.99989,0.0,0.02096]
[1779062546721,48.04,77240.68,0.0,-0.99989,0.0,0.02078]
[1779062547730,48.04,77236.48,0.0,-0.99989,0.0,0.02064]
[1779062548735,48.04,77231.76,0.0,-0.99989,0.0,0.02047]
[1779062549742,48.04,77224.94,0.0,-0.99989,0.0,0.02024]
[1779062550749,48.04,77224.56,0.0,-0.99989,0.0,0.02023]
[1779062551756,48.04,77227.96,0.0,-0.99989,0.0,0.02027]
[1779062553770,48.04,77232.25,0.0,-0.99989,0.0,0.02041]
[1779062554777,48.04,77242.87,0.0,-0.99989,0.0,0.02078]
[1779062555784,48.04,77259.89,0.0,-0.99988,0.0,0.02137]
[1779062556791,48.04,77265.95,0.0,-0.99988,0.0,0.02158]
[1779062557798,48.04,77263.77,0.0,-0.99988,0.0,0.02151]
[1779062558805,48.04,77259.51,0.0,-0.99988,0.0,0.02136]
[1779062559812,48.04,77253.71,0.0,-0.99988,0.0,0.02115]
[1779062562834,48.04,77253.64,0.0,-0.99988,0.0,0.02115]
[1779062563849,48.04,77253.64,0.0,-0.99988,0.0,0.02115]
[1779062563957,48.04,77253.64,0.0,-0.99988,0.0,0.02115]
[1779062563970,48.04,77253.64,0.0,-0.99988,0.0,0.02115]
[1779062564078,48.04,77253.64,0.0,-0.99988,0.0,0.02115]
[1779062564130,48.04,77254.84,0.0,-0.99988,0.0,0.02119]
[1779062565734,48.04,77255.45,0.0,-0.99988,0.0,0.02121]
[1779062565855,48.04,77259.42,0.0,-0.99988,0.0,0.02135]
[1779062566862,48.04,77255.76,0.0,-0.99988,0.0,0.02122]
[1779062568145,48.04,77255.76,0.0,-0.99988,0.0,0.02122]
[1779062568170,48.04,77254.36,0.0,-0.99988,0.0,0.02117]
[1779062568311,48.04,77254.36,0.0,-0.99988,0.0,0.02117]
[1779062568368,48.04,77254.36,0.0,-0.99988,0.0,0.02117]
[1779062568424,48.04,77254.36,0.0,-0.99988,0.0,0.02117]
[1779062568562,48.04,77254.36,0.0,-0.99988,0.0,0.02117]
[1779062568876,48.04,77251.0,0.0,-0.99989,0.0,0.02106]
[1779062569884,48.04,77251.0,0.0,-0.99989,0.0,0.02106]
[1779062569987,48.04,77248.58,0.0,-0.99989,0.0,0.02097]
[1779062570890,48.04,77256.39,0.0,-0.99988,0.0,0.02125]
[1779062571897,48.04,77267.78,0.0,-0.99988,0.0,0.02165]
[1779062572904,48.04,77277.3,0.0,-0.99988,0.0,0.02199]
[1779062573699,48.04,77277.3,0.0,-0.99988,0.0,0.02199]
[1779062573911,48.04,77280.69,0.0,-0.99988,0.0,0.02212]
[1779062576210,48.04,77282.25,0.0,-0.99988,0.0,0.02217]
[1779062576264,48.04,77282.25,0.0,-0.99988,0.0,0.02217]
[1779062576309,48.04,77282.25,0.0,-0.99988,0.0,0.02217]
[1779062576378,48.04,77282.25,0.0,-0.99988,0.0,0.02217]
[1779062576492,48.04,77282.25,0.0,-0.99988,0.0,0.02217]
[1779062576564,48.04,77282.25,0.0,-0.99988,0.0,0.02217]
[1779062576932,48.04,77284.86,0.0,-0.99988,0.0,0.02227]
[1779062577939,48.04,77295.92,0.0,-0.99988,0.0,0.02268]
[1779062578946,48.04,77302.27,0.0,-0.99987,0.0,0.02292]
[1779062579953,48.04,77306.1,0.0,-0.99987,0.0,0.02306]
[1779062581967,48.04,77303.61,0.0,-0.99987,0.0,0.02297]
[1779062582974,48.04,77312.18,0.0,-0.99987,0.0,0.02329]
[1779062583981,48.04,77321.46,0.0,-0.99987,0.0,0.02365]
[1779062584988,48.04,77321.53,0.0,-0.99987,0.0,0.02365]
[1779062585995,48.04,77318.66,0.0,-0.99987,0.0,0.02354]
[1779062589018,48.04,77314.03,0.0,-0.99987,0.0,0.02336]
[1779062590024,48.04,77301.65,0.0,-0.99987,0.0,0.02289]
[1779062591030,48.04,77292.18,0.0,-0.99988,0.0,0.02254]
[1779062592037,48.04,77293.03,0.0,-0.99988,0.0,0.02257]
[1779062593044,48.04,77289.53,0.0,-0.99988,0.0,0.02244]
[1779062594051,48.04,77285.84,0.0,-0.99988,0.0,0.02231]
[1779062595172,48.04,77285.84,0.0,-0.99988,0.0,0.02231]
[1779062595225,48.04,77284.76,0.0,-0.99988,0.0,0.02227]
[1779062595233,48.04,77284.76,0.0,-0.99988,0.0,0.02227]
[1779062595310,48.04,77284.76,0.0,-0.99988,0.0,0.02227]
[1779062595333,48.04,77284.76,0.0,-0.99988,0.0,0.02227]
[1779062595565,48.04,77284.76,0.0,-0.99988,0.0,0.02227]
[1779062596065,48.04,77284.09,0.0,-0.99988,0.0,0.02224]
[1779062598079,48.04,77279.91,0.0,-0.99988,0.0,0.02209]
[1779062599086,48.04,77269.12,0.0,-0.99988,0.0,0.0217]
[1779062600093,48.04,77259.98,0.0,-0.99988,0.0,0.02137]
[1779062601100,48.04,77267.2,0.0,-0.99988,0.0,0.02163]
[1779062602107,48.04,77268.59,0.0,-0.99988,0.0,0.02168]
[1779062603114,48.04,77272.79,0.0,-0.99988,0.0,0.02183]
[1779062603875,48.04,77272.79,0.0,-0.99988,0.0,0.02183]
[1779062603925,48.04,77272.79,0.0,-0.99988,0.0,0.02183]
[1779062603988,48.04,77272.79,0.0,-0.99988,0.0,0.02183]
[1779062604069,48.04,77272.79,0.0,-0.99988,0.0,0.02183]
[1779062604121,48.04,77270.83,0.0,-0.99988,0.0,0.02176]
[1779062605128,48.04,77265.12,0.0,-0.99988,0.0,0.02156]
[1779062607142,48.04,77262.13,0.0,-0.99988,0.0,0.02145]
[1779062608149,48.04,77256.17,0.0,-0.99988,0.0,0.02124]
[1779062608411,48.04,77256.17,0.0,-0.99988,0.0,0.02124]
[1779062608466,48.04,77256.17,0.0,-0.99988,0.0,0.02124]
[1779062608561,48.04,77256.17,0.0,-0.99988,0.0,0.02124]
[1779062608588,48.04,77256.17,0.0,-0.99988,0.0,0.02124]
[1779062608624,48.04,77256.17,0.0,-0.99988,0.0,0.02124]
[1779062608810,48.04,77256.17,0.0,-0.99988,0.0,0.02124]
[1779062609156,48.04,77252.37,0.0,-0.99988,0.0,0.02111]
[1779062611170,48.04,77264.72,0.0,-0.99988,0.0,0.02146]
[1779062612177,48.04,77270.57,0.0,-0.99988,0.0,0.02167]
[1779062612813,48.04,77270.57,0.0,-0.99988,0.0,0.02167]
[1779062612826,48.04,77270.57,0.0,-0.99988,0.0,0.02167]
[1779062612928,48.04,77270.57,0.0,-0.99988,0.0,0.02167]
[1779062613067,48.04,77270.57,0.0,-0.99988,0.0,0.02167]
[1779062613184,48.04,77270.81,0.0,-0.99988,0.0,0.02168]
[1779062614191,48.04,77273.09,0.0,-0.99988,0.0,0.02176]
[1779062617212,48.04,77275.39,0.0,-0.99988,0.0,0.02184]
[1779062621873,48.04,77276.02,0.0,-0.99988,0.0,0.02186]
[1779062621876,48.04,77276.02,0.0,-0.99988,0.0,0.02186]
[1779062621917,48.04,77276.02,0.0,-0.99988,0.0,0.02186]
[1779062622059,48.04,77276.02,0.0,-0.99988,0.0,0.02186]
[1779062622160,48.04,77276.68,0.0,-0.99988,0.0,0.02189]
[1779062623255,48.04,77288.1,0.0,-0.99988,0.0,0.0223]
[1779062624261,48.04,77300.79,0.0,-0.99988,0.0,0.02278]
[1779062625896,48.04,77300.79,0.0,-0.99988,0.0,0.02278]
[1779062626003,48.04,77300.79,0.0,-0.99988,0.0,0.02278]
[1779062626064,48.04,77300.79,0.0,-0.99988,0.0,0.02278]
[1779062626070,48.04,77300.79,0.0,-0.99988,0.0,0.02278]
[1779062626103,48.04,77300.79,0.0,-0.99988,0.0,0.02278]
[1779062626187,48.04,77300.76,0.0,-0.99988,0.0,0.02277]
[1779062626310,48.04,77300.76,0.0,-0.99988,0.0,0.02277]
[1779062628297,48.04,77294.6,0.0,-0.99988,0.0,0.02254]
[1779062629303,48.04,77287.05,0.0,-0.99988,0.0,0.02227]
[1779062630310,48.04,77282.6,0.0,-0.99988,0.0,0.0221]
[1779062631317,48.04,77276.72,0.0,-0.99988,0.0,0.02189]
[1779062632288,48.04,77276.72,0.0,-0.99988,0.0,0.02189]
[1779062633198,48.04,77276.72,0.0,-0.99988,0.0,0.02189]
[1779062633213,48.04,77276.72,0.0,-0.99988,0.0,0.02189]
[1779062633219,48.04,77282.9,0.0,-0.99988,0.0,0.02211]
[1779062633269,48.04,77282.9,0.0,-0.99988,0.0,0.02211]
[1779062633387,48.04,77282.9,0.0,-0.99988,0.0,0.02211]
[1779062633475,48.04,77280.85,0.0,-0.99988,0.0,0.02204]
[1779062636112,48.04,77279.4,0.0,-0.99988,0.0,0.02199]
[1779062636217,48.04,77279.4,0.0,-0.99988,0.0,0.02199]
[1779062636221,48.04,77279.35,0.0,-0.99988,0.0,0.02198]
[1779062636724,48.04,77279.35,0.0,-0.99988,0.0,0.02198]
[1779062636781,48.04,77279.35,0.0,-0.99988,0.0,0.02198]
[1779062636809,48.04,77279.35,0.0,-0.99988,0.0,0.02198]
[1779062636873,48.04,77279.35,0.0,-0.99988,0.0,0.02198]
[1779062636881,48.04,77270.17,0.0,-0.99988,0.0,0.02165]
[1779062637359,48.04,77264.01,0.0,-0.99988,0.0,0.02143]
[1779062638312,48.04,77264.01,0.0,-0.99988,0.0,0.02143]
[1779062638371,48.04,77264.01,0.0,-0.99988,0.0,0.02143]
[1779062638472,48.04,77263.93,0.0,-0.99988,0.0,0.02143]
[1779062640018,48.04,77263.93,0.0,-0.99988,0.0,0.02143]
[1779062640380,48.04,77261.11,0.0,-0.99988,0.0,0.02133]
[1779062642399,48.04,77270.06,0.0,-0.99988,0.0,0.02165]
[1779062643837,48.04,77270.06,0.0,-0.99988,0.0,0.02165]
[1779062643893,48.04,77270.06,0.0,-0.99988,0.0,0.02165]
[1779062643912,48.04,77286.7,0.0,-0.99988,0.0,0.02225]
[1779062644414,48.04,77299.2,0.0,-0.99988,0.0,0.02272]
[1779062646063,48.04,77299.2,0.0,-0.99988,0.0,0.02272]
[1779062646173,48.04,77299.2,0.0,-0.99988,0.0,0.02272]
[1779062646137,48.04,77291.26,0.0,-0.99988,0.0,0.02242]
[1779062646429,48.04,77286.17,0.0,-0.99988,0.0,0.02223]
[1779062650073,48.04,77286.02,0.0,-0.99988,0.0,0.02223]
[1779062650171,48.04,77286.02,0.0,-0.99988,0.0,0.02223]
[1779062650150,48.04,77286.06,0.0,-0.99988,0.0,0.02223]
[1779062653166,48.04,77285.89,0.0,-0.99988,0.0,0.02222]
[1779062653478,48.04,77281.4,0.0,-0.99988,0.0,0.02206]
[1779062654485,48.04,77278.04,0.0,-0.99988,0.0,0.02194]
[1779062655750,48.04,77278.04,0.0,-0.99988,0.0,0.02194]
[1779062655855,48.04,77278.04,0.0,-0.99988,0.0,0.02194]
[1779062655870,48.04,77278.04,0.0,-0.99988,0.0,0.02194]
[1779062655987,48.04,77278.04,0.0,-0.99988,0.0,0.02194]
[1779062656089,48.04,77274.44,0.0,-0.99988,0.0,0.02181]
[1779062656994,48.04,77274.44,0.0,-0.99988,0.0,0.02181]
[1779062657109,48.04,77274.44,0.0,-0.99988,0.0,0.02181]
[1779062657136,48.04,77272.33,0.0,-0.99988,0.0,0.02173]
[1779062657506,48.04,77270.63,0.0,-0.99988,0.0,0.02167]
[1779062659063,48.04,77270.63,0.0,-0.99988,0.0,0.02167]
[1779062659171,48.04,77270.63,0.0,-0.99988,0.0,0.02167]
[1779062659162,48.04,77271.15,0.0,-0.99988,0.0,0.02169]
[1779062659520,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062660630,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062660682,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062660708,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062660810,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062660823,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062660924,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062661064,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062661176,48.04,77280.37,0.0,-0.99988,0.0,0.02202]
[1779062661256,48.04,77281.78,0.0,-0.99988,0.0,0.02207]
[1779062661534,48.04,77286.21,0.0,-0.99988,0.0,0.02223]
[1779062663063,48.04,77286.21,0.0,-0.99988,0.0,0.02223]
[1779062663174,48.04,77286.21,0.0,-0.99988,0.0,0.02223]
[1779062663160,48.04,77284.07,0.0,-0.99988,0.0,0.02216]
[1779062663362,48.04,77284.07,0.0,-0.99988,0.0,0.02216]
[1779062663389,48.04,77284.07,0.0,-0.99988,0.0,0.02216]
[1779062663565,48.04,77284.07,0.0,-0.99988,0.0,0.02216]
[1779062663597,48.04,77284.07,0.0,-0.99988,0.0,0.02216]
[1779062663696,48.04,77291.06,0.0,-0.99988,0.0,0.02241]
[1779062665066,48.04,77291.06,0.0,-0.99988,0.0,0.02241]
[1779062665171,48.04,77291.06,0.0,-0.99988,0.0,0.02241]
[1779062665093,48.04,77296.72,0.0,-0.99988,0.0,0.02262]
[1779062667079,48.04,77296.62,0.0,-0.99988,0.0,0.02262]
[1779062667130,48.04,77296.62,0.0,-0.99988,0.0,0.02262]
[1779062667178,48.04,77296.13,0.0,-0.99988,0.0,0.0226]
[1779062667771,48.04,77296.13,0.0,-0.99988,0.0,0.0226]
[1779062668583,48.04,77289.92,0.0,-0.99988,0.0,0.02237]
[1779062669433,48.04,77289.92,0.0,-0.99988,0.0,0.02237]
[1779062669478,48.04,77289.92,0.0,-0.99988,0.0,0.02237]
[1779062669488,48.04,77289.92,0.0,-0.99988,0.0,0.02237]
[1779062669589,48.04,77289.92,0.0,-0.99988,0.0,0.02237]
[1779062669632,48.04,77284.01,0.0,-0.99988,0.0,0.02215]
[1779062670597,48.04,77286.22,0.0,-0.99988,0.0,0.02223]
[1779062671619,48.04,77286.22,0.0,-0.99988,0.0,0.02223]
[1779062671666,48.04,77286.22,0.0,-0.99988,0.0,0.02223]
[1779062671713,48.04,77285.07,0.0,-0.99988,0.0,0.02211]
[1779062673814,48.04,77284.11,0.0,-0.99988,0.0,0.02207]
[1779062673926,48.04,77284.11,0.0,-0.99988,0.0,0.02207]
[1779062674022,48.04,77283.34,0.0,-0.99988,0.0,0.02205]
[1779062674625,48.04,77288.43,0.0,-0.99988,0.0,0.02223]
[1779062675811,48.04,77288.43,0.0,-0.99988,0.0,0.02223]
[1779062675926,48.04,77288.43,0.0,-0.99988,0.0,0.02223]
[1779062676023,48.04,77292.43,0.0,-0.99988,0.0,0.02238]
[1779062676639,48.04,77301.5,0.0,-0.99988,0.0,0.02272]
[1779062677908,48.04,77301.5,0.0,-0.99988,0.0,0.02272]
[1779062677959,48.04,77301.5,0.0,-0.99988,0.0,0.02272]
[1779062677981,48.04,77301.5,0.0,-0.99988,0.0,0.02272]
[1779062678063,48.04,77301.5,0.0,-0.99988,0.0,0.02272]
[1779062678092,48.04,77301.5,0.0,-0.99988,0.0,0.02272]
[1779062678165,48.04,77297.76,0.0,-0.99988,0.0,0.02258]
[1779062678653,48.04,77292.01,0.0,-0.99988,0.0,0.02236]
[1779062679660,48.04,77287.63,0.0,-0.99988,0.0,0.0222]
[1779062680667,48.04,77284.73,0.0,-0.99988,0.0,0.0221]
[1779062681812,48.04,77284.73,0.0,-0.99988,0.0,0.0221]
[1779062681919,48.04,77284.73,0.0,-0.99988,0.0,0.0221]
[1779062682019,48.04,77284.9,0.0,-0.99988,0.0,0.0221]
[1779062685006,48.04,77285.1,0.0,-0.99988,0.0,0.02211]
[1779062685060,48.04,77285.1,0.0,-0.99988,0.0,0.02211]
[1779062685063,48.04,77285.1,0.0,-0.99988,0.0,0.02211]
[1779062685083,48.04,77285.1,0.0,-0.99988,0.0,0.02211]
[1779062685153,48.04,77285.1,0.0,-0.99988,0.0,0.02211]
[1779062685265,48.04,77286.95,0.0,-0.99988,0.0,0.02218]
[1779062685309,48.04,77286.95,0.0,-0.99988,0.0,0.02218]
[1779062685423,48.04,77286.95,0.0,-0.99988,0.0,0.02218]
[1779062685706,48.04,77290.0,0.0,-0.99988,0.0,0.02229]
[1779062686713,48.04,77292.08,0.0,-0.99988,0.0,0.02237]
[1779062687811,48.04,77292.08,0.0,-0.99988,0.0,0.02237]
[1779062687921,48.04,77292.08,0.0,-0.99988,0.0,0.02237]
[1779062688012,48.04,77293.23,0.0,-0.99988,0.0,0.02241]
[1779062689811,48.04,77292.69,0.0,-0.99988,0.0,0.02239]
[1779062689928,48.04,77292.69,0.0,-0.99988,0.0,0.02239]
[1779062690027,48.04,77292.98,0.0,-0.99988,0.0,0.0224]
[1779062691817,48.04,77293.27,0.0,-0.99988,0.0,0.02241]
[1779062691926,48.04,77293.27,0.0,-0.99988,0.0,0.02241]
[1779062692023,48.04,77292.71,0.0,-0.99988,0.0,0.02239]
[1779062692758,48.04,77292.71,0.0,-0.99988,0.0,0.02239]
[1779062692807,48.04,77292.71,0.0,-0.99988,0.0,0.02239]
[1779062692868,48.04,77292.71,0.0,-0.99988,0.0,0.02239]
[1779062693058,48.04,77292.71,0.0,-0.99988,0.0,0.02239]
[1779062693086,48.04,77295.98,0.0,-0.99988,0.0,0.02251]
[1779062693764,48.04,77298.03,0.0,-0.99988,0.0,0.02259]
[1779062695518,48.04,77296.86,0.0,-0.99988,0.0,0.02254]
[1779062695560,48.04,77296.86,0.0,-0.99988,0.0,0.02254]
[1779062695571,48.04,77296.86,0.0,-0.99988,0.0,0.02254]
[1779062695778,48.04,77294.62,0.0,-0.99988,0.0,0.02246]
[1779062697371,48.04,77293.91,0.0,-0.99988,0.0,0.02243]
[1779062697419,48.04,77293.91,0.0,-0.99988,0.0,0.02243]
[1779062697506,48.04,77293.91,0.0,-0.99988,0.0,0.02243]
[1779062697561,48.04,77293.91,0.0,-0.99988,0.0,0.02243]
[1779062697814,48.04,77293.91,0.0,-0.99988,0.0,0.02243]
[1779062697921,48.04,77293.91,0.0,-0.99988,0.0,0.02243]
[1779062698020,48.04,77291.57,0.0,-0.99988,0.0,0.02235]
[1779062698800,48.04,77288.71,0.0,-0.99988,0.0,0.02224]
[1779062699810,48.04,77288.71,0.0,-0.99988,0.0,0.02224]
[1779062699920,48.04,77288.71,0.0,-0.99988,0.0,0.02224]
[1779062700781,48.04,77287.86,0.0,-0.99988,0.0,0.02221]
[1779062700814,48.04,77287.86,0.0,-0.99988,0.0,0.02221]
[1779062700820,48.04,77280.27,0.0,-0.99988,0.0,0.02193]
[1779062701448,48.04,77280.27,0.0,-0.99988,0.0,0.02193]
[1779062701504,48.04,77280.27,0.0,-0.99988,0.0,0.02193]
[1779062701560,48.04,77280.27,0.0,-0.99988,0.0,0.02193]
[1779062701619,48.04,77280.27,0.0,-0.99988,0.0,0.02193]
[1779062701821,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062702537,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062702566,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062702609,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062703360,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062703426,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062702638,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062703809,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062703931,48.04,77273.84,0.0,-0.99988,0.0,0.0217]
[1779062704012,48.04,77265.5,0.0,-0.99988,0.0,0.0214]
[1779062704842,48.04,77260.4,0.0,-0.99988,0.0,0.02122]
[1779062706058,48.04,77260.4,0.0,-0.99988,0.0,0.02122]
[1779062706171,48.04,77260.4,0.0,-0.99988,0.0,0.02122]
[1779062706213,48.04,77258.97,0.0,-0.99988,0.0,0.02117]
[1779062706856,48.04,77254.34,0.0,-0.99989,0.0,0.02101]
[1779062707864,48.04,77250.14,0.0,-0.99989,0.0,0.02087]
[1779062709360,48.04,77250.14,0.0,-0.99989,0.0,0.02087]
[1779062708870,48.04,77254.25,0.0,-0.99989,0.0,0.02101]
[1779062709510,48.04,77254.25,0.0,-0.99989,0.0,0.02101]
[1779062709559,48.04,77254.25,0.0,-0.99989,0.0,0.02101]
[1779062709877,48.04,77240.65,0.0,-0.99989,0.0,0.02054]
[1779062710884,48.04,77229.91,0.0,-0.99989,0.0,0.02018]
[1779062711896,48.04,77222.79,0.0,-0.99989,0.0,0.01994]
[1779062713305,48.04,77222.79,0.0,-0.99989,0.0,0.01994]
[1779062712903,48.04,77205.48,0.0,-0.99989,0.0,0.01937]
[1779062713407,48.04,77205.48,0.0,-0.99989,0.0,0.01937]
[1779062713910,48.04,77195.38,0.0,-0.9999,0.0,0.01905]
[1779062714917,48.04,77191.71,0.0,-0.9999,0.0,0.01893]
[1779062715563,48.04,77191.71,0.0,-0.9999,0.0,0.01893]
[1779062715681,48.04,77191.71,0.0,-0.9999,0.0,0.01893]
[1779062715924,48.04,77189.89,0.0,-0.9999,0.0,0.01887]
[1779062716931,48.04,77194.51,0.0,-0.9999,0.0,0.01902]
[1779062717938,48.04,77193.49,0.0,-0.9999,0.0,0.01899]
[1779062718945,48.04,77194.99,0.0,-0.9999,0.0,0.01904]
[1779062723982,48.04,77191.03,0.0,-0.9999,0.0,0.01891]
[1779062724989,48.04,77192.32,0.0,-0.9999,0.0,0.01895]
[1779062727003,48.04,77199.55,0.0,-0.9999,0.0,0.01918]
[1779062728014,48.04,77203.23,0.0,-0.9999,0.0,0.0193]
[1779062729020,48.04,77209.93,0.0,-0.99989,0.0,0.01952]
[1779062730034,48.04,77205.7,0.0,-0.99989,0.0,0.01938]
[1779062731047,48.04,77194.13,0.0,-0.9999,0.0,0.01894]
[1779062732054,48.04,77192.27,0.0,-0.9999,0.0,0.01888]
[1779062733071,48.04,77190.73,0.0,-0.9999,0.0,0.01883]
[1779062734089,48.04,77174.86,0.0,-0.9999,0.0,0.01833]
[1779062735090,48.04,77161.1,0.0,-0.9999,0.0,0.01792]
[1779062736119,48.04,77150.18,0.0,-0.9999,0.0,0.01759]
[1779062737354,48.04,77150.18,0.0,-0.9999,0.0,0.01759]
[1779062737125,48.04,77143.13,0.0,-0.99991,0.0,0.01738]
[1779062737573,48.04,77143.13,0.0,-0.99991,0.0,0.01738]
[1779062737679,48.04,77143.13,0.0,-0.99991,0.0,0.01738]
[1779062738132,48.04,77143.65,0.0,-0.99991,0.0,0.0174]
[1779062739145,48.04,77139.86,0.0,-0.99991,0.0,0.01729]
[1779062740147,48.04,77131.93,0.0,-0.99991,0.0,0.01706]
[1779062741161,48.04,77132.35,0.0,-0.99991,0.0,0.01707]
[1779062742166,48.04,77142.99,0.0,-0.99991,0.0,0.01738]
[1779062743172,48.04,77146.88,0.0,-0.99991,0.0,0.01749]
[1779062746196,48.04,77139.09,0.0,-0.99991,0.0,0.01727]
[1779062747203,48.04,77134.14,0.0,-0.99991,0.0,0.01712]
[1779062748210,48.04,77123.22,0.0,-0.99991,0.0,0.01681]
[1779062749217,48.04,77122.73,0.0,-0.99991,0.0,0.0168]
[1779062750866,48.04,77122.22,0.0,-0.99991,0.0,0.01678]
[1779062750982,48.04,77122.22,0.0,-0.99991,0.0,0.01678]
[1779062751231,48.04,77119.42,0.0,-0.99991,0.0,0.0167]
[1779062752238,48.04,77118.09,0.0,-0.99991,0.0,0.01666]
[1779062754252,48.04,77119.6,0.0,-0.99991,0.0,0.01671]
[1779062755259,48.04,77118.21,0.0,-0.99991,0.0,0.01667]
[1779062756266,48.04,77120.08,0.0,-0.99991,0.0,0.01672]
[1779062758280,48.04,77127.75,0.0,-0.99991,0.0,0.01694]
[1779062759287,48.04,77130.2,0.0,-0.99991,0.0,0.01701]
[1779062760300,48.04,77119.64,0.0,-0.99991,0.0,0.01671]
[1779062761307,48.04,77114.47,0.0,-0.99991,0.0,0.01656]
[1779062762314,48.04,77110.8,0.0,-0.99991,0.0,0.01646]
[1779062763328,48.04,77112.13,0.0,-0.99991,0.0,0.0165]
[1779062765343,48.04,77107.98,0.0,-0.99991,0.0,0.01638]
[1779062766350,48.04,77103.02,0.0,-0.99991,0.0,0.01625]
[1779062767357,48.04,77103.92,0.0,-0.99991,0.0,0.01627]
[1779062768364,48.04,77093.38,0.0,-0.99991,0.0,0.01598]
[1779062769371,48.04,77089.03,0.0,-0.99991,0.0,0.01587]
[1779062770378,48.04,77085.21,0.0,-0.99992,0.0,0.01576]
[1779062770562,48.04,77085.21,0.0,-0.99992,0.0,0.01576]
[1779062770669,48.04,77085.21,0.0,-0.99992,0.0,0.01576]
[1779062771386,48.04,77084.08,0.0,-0.99992,0.0,0.01573]
[1779062773715,48.04,77083.92,0.0,-0.99992,0.0,0.01573]
[1779062773742,48.04,77083.92,0.0,-0.99992,0.0,0.01573]
[1779062774367,48.04,77083.92,0.0,-0.99992,0.0,0.01573]
[1779062774408,48.04,77066.24,0.0,-0.99992,0.0,0.01526]
[1779062775416,48.04,77046.99,0.0,-0.99992,0.0,0.01477]
[1779062776423,48.04,77047.48,0.0,-0.99992,0.0,0.01478]
[1779062777430,48.04,77054.28,0.0,-0.99992,0.0,0.01496]
[1779062778299,48.04,77054.28,0.0,-0.99992,0.0,0.01496]
[1779062778437,48.04,77052.3,0.0,-0.99992,0.0,0.01491]
[1779062780452,48.04,77049.11,0.0,-0.99992,0.0,0.01482]
[1779062781459,48.04,77043.37,0.0,-0.99992,0.0,0.01468]
[1779062782467,48.04,77046.36,0.0,-0.99992,0.0,0.01476]
[1779062783474,48.04,77049.62,0.0,-0.99992,0.0,0.01484]
[1779062784482,48.04,77055.29,0.0,-0.99992,0.0,0.01498]
[1779062785488,48.04,77071.22,0.0,-0.99992,0.0,0.01539]
[1779062786495,48.04,77067.35,0.0,-0.99992,0.0,0.01529]
[1779062787502,48.04,77063.95,0.0,-0.99992,0.0,0.0152]
[1779062788509,48.04,77070.18,0.0,-0.99992,0.0,0.01537]
[1779062789516,48.04,77078.46,0.0,-0.99992,0.0,0.01558]
[1779062790523,48.04,77080.27,0.0,-0.99992,0.0,0.01563]
[1779062791530,48.04,77082.17,0.0,-0.99992,0.0,0.01562]
[1779062792537,48.04,77075.54,0.0,-0.99992,0.0,0.01544]
[1779062793544,48.04,77067.79,0.0,-0.99992,0.0,0.01524]
[1779062794551,48.04,77063.39,0.0,-0.99992,0.0,0.01513]
[1779062795558,48.04,77059.62,0.0,-0.99992,0.0,0.01503]
[1779062796565,48.04,77056.57,0.0,-0.99992,0.0,0.01495]
[1779062797572,48.04,77054.7,0.0,-0.99992,0.0,0.01491]
[1779062798579,48.04,77056.12,0.0,-0.99992,0.0,0.01494]
[1779062799586,48.04,77055.02,0.0,-0.99992,0.0,0.01491]
[1779062802607,48.04,77059.38,0.0,-0.99992,0.0,0.01503]
[1779062803614,48.04,77063.13,0.0,-0.99992,0.0,0.01512]
[1779062805970,48.04,77061.92,0.0,-0.99992,0.0,0.01509]
[1779062806635,48.04,77060.98,0.0,-0.99992,0.0,0.01507]
[1779062810674,48.04,77059.19,0.0,-0.99992,0.0,0.01502]
[1779062811681,48.04,77062.08,0.0,-0.99992,0.0,0.01509]
[1779062812688,48.04,77064.04,0.0,-0.99992,0.0,0.01515]
[1779062813695,48.04,77064.81,0.0,-0.99992,0.0,0.01517]
[1779062814702,48.04,77066.45,0.0,-0.99992,0.0,0.01521]
[1779062815709,48.04,77068.5,0.0,-0.99992,0.0,0.01526]
[1779062816716,48.04,77064.68,0.0,-0.99992,0.0,0.01516]
[1779062817723,48.04,77063.61,0.0,-0.99992,0.0,0.01513]
[1779062818730,48.04,77061.34,0.0,-0.99992,0.0,0.01508]
[1779062819737,48.04,77059.81,0.0,-0.99992,0.0,0.01504]
[1779062820744,48.04,77060.6,0.0,-0.99992,0.0,0.01506]
[1779062821751,48.04,77064.47,0.0,-0.99992,0.0,0.01516]
[1779062822758,48.04,77067.97,0.0,-0.99992,0.0,0.01525]
[1779062824772,48.04,77063.93,0.0,-0.99992,0.0,0.01514]
[1779062826786,48.04,77066.58,0.0,-0.99992,0.0,0.01521]
[1779062828800,48.04,77067.76,0.0,-0.99992,0.0,0.01524]
[1779062829807,48.04,77073.27,0.0,-0.99992,0.0,0.01538]
[1779062830814,48.04,77075.87,0.0,-0.99992,0.0,0.01545]
[1779062832828,48.04,77072.14,0.0,-0.99992,0.0,0.01536]
[1779062834842,48.04,77075.47,0.0,-0.99992,0.0,0.01544]
[1779062836856,48.04,77074.63,0.0,-0.99992,0.0,0.01542]
[1779062838480,48.04,77077.56,0.0,-0.99992,0.0,0.0155]
[1779062838870,48.04,77076.38,0.0,-0.99992,0.0,0.01547]
[1779062840884,48.04,77077.75,0.0,-0.99992,0.0,0.0155]
[1779062841891,48.04,77078.53,0.0,-0.99992,0.0,0.01552]
[1779062842898,48.04,77082.05,0.0,-0.99992,0.0,0.01562]
[1779062843905,48.04,77090.92,0.0,-0.99991,0.0,0.01585]
[1779062844912,48.04,77093.48,0.0,-0.99991,0.0,0.01592]
[1779062845919,48.04,77089.65,0.0,-0.99991,0.0,0.01582]
[1779062847933,48.04,77088.87,0.0,-0.99992,0.0,0.0158]
[1779062849948,48.04,77091.72,0.0,-0.99991,0.0,0.01587]
[1779062851962,48.04,77090.31,0.0,-0.99992,0.0,0.01577]
[1779062856997,48.04,77095.03,0.0,-0.99991,0.0,0.0159]
[1779062858004,48.04,77100.05,0.0,-0.99991,0.0,0.01604]
[1779062859011,48.04,77102.98,0.0,-0.99991,0.0,0.01612]
[1779062860024,48.04,77105.64,0.0,-0.99991,0.0,0.01619]
[1779062861030,48.04,77107.79,0.0,-0.99991,0.0,0.01625]
[1779062862038,48.04,77109.23,0.0,-0.99991,0.0,0.01629]
[1779062863044,48.04,77112.9,0.0,-0.99991,0.0,0.01639]
[1779062864051,48.04,77114.06,0.0,-0.99991,0.0,0.01642]
[1779062865058,48.04,77116.32,0.0,-0.99991,0.0,0.01648]
[1779062866065,48.04,77121.16,0.0,-0.99991,0.0,0.01662]
[1779062867072,48.04,77125.48,0.0,-0.99991,0.0,0.01674]
[1779062868079,48.04,77127.93,0.0,-0.99991,0.0,0.01681]
[1779062869086,48.04,77132.08,0.0,-0.99991,0.0,0.01693]
[1779062870093,48.04,77128.84,0.0,-0.99991,0.0,0.01684]
[1779062871100,48.04,77127.39,0.0,-0.99991,0.0,0.01679]
[1779062872107,48.04,77128.91,0.0,-0.99991,0.0,0.01684]
[1779062873114,48.04,77131.67,0.0,-0.99991,0.0,0.01692]
[1779062874121,48.04,77134.93,0.0,-0.99991,0.0,0.01701]
[1779062875128,48.04,77136.51,0.0,-0.99991,0.0,0.01706]
[1779062877142,48.04,77137.63,0.0,-0.99991,0.0,0.01709]
[1779062881170,48.04,77119.91,0.0,-0.99991,0.0,0.01658]
[1779062882177,48.04,77100.41,0.0,-0.99991,0.0,0.01605]
[1779062883184,48.04,77093.95,0.0,-0.99991,0.0,0.01587]
[1779062885198,48.04,77091.08,0.0,-0.99992,0.0,0.01579]
[1779062886205,48.04,77077.64,0.0,-0.99992,0.0,0.01544]
[1779062887212,48.04,77066.35,0.0,-0.99992,0.0,0.01514]
[1779062888219,48.04,77066.53,0.0,-0.99992,0.0,0.01515]
[1779062889226,48.04,77069.11,0.0,-0.99992,0.0,0.01522]
[1779062890233,48.04,77072.71,0.0,-0.99992,0.0,0.01531]
[1779062891240,48.04,77075.11,0.0,-0.99992,0.0,0.01537]
[1779062894261,48.04,77068.7,0.0,-0.99992,0.0,0.0152]
[1779062895268,48.04,77065.5,0.0,-0.99992,0.0,0.01512]
[1779062896275,48.04,77066.25,0.0,-0.99992,0.0,0.01514]
[1779062897282,48.04,77069.12,0.0,-0.99992,0.0,0.01522]
[1779062898289,48.04,77072.7,0.0,-0.99992,0.0,0.01531]
[1779062899296,48.04,77078.67,0.0,-0.99992,0.0,0.01546]
[1779062900303,48.04,77077.81,0.0,-0.99992,0.0,0.01544]
[1779062901310,48.04,77079.43,0.0,-0.99992,0.0,0.01548]
[1779062902318,48.04,77076.85,0.0,-0.99992,0.0,0.01542]
[1779062903324,48.04,77071.58,0.0,-0.99992,0.0,0.01528]
[1779062904331,48.04,77066.57,0.0,-0.99992,0.0,0.01515]
[1779062905338,48.04,77060.09,0.0,-0.99992,0.0,0.01498]
[1779062906345,48.04,77058.54,0.0,-0.99992,0.0,0.01494]
[1779062907352,48.04,77061.34,0.0,-0.99992,0.0,0.01502]
[1779062908359,48.04,77066.8,0.0,-0.99992,0.0,0.01516]
[1779062909366,48.04,77071.94,0.0,-0.99992,0.0,0.01529]
[1779062910373,48.04,77074.66,0.0,-0.99992,0.0,0.01536]
[1779062911380,48.04,77077.36,0.0,-0.99992,0.0,0.01537]
[1779062912387,48.04,77072.56,0.0,-0.99992,0.0,0.01524]
[1779062913394,48.04,77062.11,0.0,-0.99992,0.0,0.01497]
[1779062914401,48.04,77051.79,0.0,-0.99992,0.0,0.01471]
[1779062915411,48.04,77050.1,0.0,-0.99992,0.0,0.01467]
[1779062916415,48.04,77050.95,0.0,-0.99992,0.0,0.01469]
[1779062917412,48.04,77050.95,0.0,-0.99992,0.0,0.01469]
[1779062917423,48.04,77045.58,0.0,-0.99992,0.0,0.01456]
[1779062917621,48.04,77045.58,0.0,-0.99992,0.0,0.01456]
[1779062918099,48.04,77045.58,0.0,-0.99992,0.0,0.01456]
[1779062919437,48.04,77043.7,0.0,-0.99992,0.0,0.01451]
[1779062920444,48.04,77049.33,0.0,-0.99992,0.0,0.01465]
[1779062921451,48.04,77047.15,0.0,-0.99992,0.0,0.0146]
[1779062922458,48.04,77042.62,0.0,-0.99992,0.0,0.01449]
[1779062922864,48.04,77042.62,0.0,-0.99992,0.0,0.01449]
[1779062923465,48.04,77037.83,0.0,-0.99992,0.0,0.01437]
[1779062924472,48.04,77035.33,0.0,-0.99992,0.0,0.01431]
[1779062924948,48.04,77035.33,0.0,-0.99992,0.0,0.01431]
[1779062925479,48.04,77030.99,0.0,-0.99992,0.0,0.0142]
[1779062926486,48.04,77026.91,0.0,-0.99992,0.0,0.0141]
[1779062928501,48.04,77015.82,0.0,-0.99993,0.0,0.01384]
[1779062929112,48.04,77015.82,0.0,-0.99993,0.0,0.01384]
[1779062929452,48.04,77015.82,0.0,-0.99993,0.0,0.01384]
[1779062929508,48.04,77004.39,0.0,-0.99993,0.0,0.01357]
[1779062930515,48.04,76997.36,0.0,-0.99993,0.0,0.0134]
[1779062931522,48.04,76999.19,0.0,-0.99993,0.0,0.01345]
[1779062932529,48.04,76998.34,0.0,-0.99993,0.0,0.01343]
[1779062933066,48.04,76998.34,0.0,-0.99993,0.0,0.01343]
[1779062933100,48.04,76998.34,0.0,-0.99993,0.0,0.01343]
[1779062934543,48.04,76997.24,0.0,-0.99993,0.0,0.0134]
[1779062937564,48.04,76999.26,0.0,-0.99993,0.0,0.01345]
[1779062938571,48.04,77000.02,0.0,-0.99993,0.0,0.01347]
[1779062939578,48.04,77004.94,0.0,-0.99993,0.0,0.01358]
[1779062940585,48.04,77007.77,0.0,-0.99993,0.0,0.01365]
[1779062941592,48.04,77009.09,0.0,-0.99993,0.0,0.01368]
[1779062942603,48.04,77020.15,0.0,-0.99993,0.0,0.01394]
[1779062943606,48.04,77035.65,0.0,-0.99992,0.0,0.01431]
[1779062944613,48.04,77036.13,0.0,-0.99992,0.0,0.01433]
[1779062945620,48.04,77025.26,0.0,-0.99992,0.0,0.01406]
[1779062946627,48.04,77028.39,0.0,-0.99992,0.0,0.01414]
[1779062947634,48.04,77025.71,0.0,-0.99992,0.0,0.01407]
[1779062948641,48.04,77022.89,0.0,-0.99993,0.0,0.014]
[1779062949648,48.04,77012.19,0.0,-0.99993,0.0,0.01375]
[1779062950655,48.04,77006.82,0.0,-0.99993,0.0,0.01362]
[1779062951662,48.04,77004.37,0.0,-0.99993,0.0,0.01357]
[1779062953676,48.04,77005.62,0.0,-0.99993,0.0,0.0136]
[1779062954683,48.04,77004.17,0.0,-0.99993,0.0,0.01356]
[1779062955690,48.04,77003.27,0.0,-0.99993,0.0,0.01354]
[1779062957156,48.04,77003.27,0.0,-0.99993,0.0,0.01354]
[1779062957704,48.04,76998.12,0.0,-0.99993,0.0,0.01342]
[1779062958711,48.04,76998.94,0.0,-0.99993,0.0,0.01344]
[1779062959718,48.04,76997.42,0.0,-0.99993,0.0,0.01341]
[1779062961022,48.04,76997.42,0.0,-0.99993,0.0,0.01341]
[1779062961732,48.04,76998.68,0.0,-0.99993,0.0,0.01344]
[1779062962739,48.04,77003.85,0.0,-0.99993,0.0,0.01355]
[1779062963746,48.04,77005.71,0.0,-0.99993,0.0,0.0136]
[1779062965760,48.04,77009.19,0.0,-0.99993,0.0,0.01368]
[1779062966775,48.04,77012.4,0.0,-0.99993,0.0,0.01376]
[1779062967782,48.04,77010.85,0.0,-0.99993,0.0,0.01372]
[1779062968789,48.04,77008.36,0.0,-0.99993,0.0,0.01366]
[1779062969796,48.04,77006.18,0.0,-0.99993,0.0,0.01361]
[1779062971810,48.04,77007.26,0.0,-0.99993,0.0,0.01358]
[1779062974831,48.04,77005.36,0.0,-0.99993,0.0,0.01353]
[1779062976845,48.04,77003.07,0.0,-0.99993,0.0,0.01348]
[1779062980873,48.04,77005.98,0.0,-0.99993,0.0,0.01355]
[1779062984901,48.04,77007.94,0.0,-0.99993,0.0,0.01359]
[1779062986915,48.04,77009.44,0.0,-0.99993,0.0,0.01363]
[1779062988929,48.04,77007.71,0.0,-0.99993,0.0,0.01359]
[1779062989936,48.04,77001.45,0.0,-0.99993,0.0,0.01344]
[1779062990943,48.04,76998.51,0.0,-0.99993,0.0,0.01338]
[1779062991950,48.04,76984.87,0.0,-0.99993,0.0,0.01307]
[1779062992957,48.04,76984.25,0.0,-0.99993,0.0,0.01305]
[1779062994971,48.04,76982.74,0.0,-0.99993,0.0,0.01302]
[1779062996985,48.04,76981.13,0.0,-0.99993,0.0,0.01298]
[1779062997992,48.04,76979.63,0.0,-0.99993,0.0,0.01295]
[1779062998999,48.04,76978.42,0.0,-0.99993,0.0,0.01292]
[1779063000020,48.04,76976.93,0.0,-0.99993,0.0,0.01289]
[1779063001249,48.04,76976.93,0.0,-0.99993,0.0,0.01289]
[1779063001652,48.04,76976.93,0.0,-0.99993,0.0,0.01289]
[1779063001671,48.04,76976.93,0.0,-0.99993,0.0,0.01289]
[1779063001797,48.04,76977.01,0.0,-0.99993,0.0,0.01289]
[1779063002029,48.04,76969.88,0.0,-0.99993,0.0,0.01273]
[1779063003621,48.04,76969.88,0.0,-0.99993,0.0,0.01273]
[1779063003660,48.04,76968.72,0.0,-0.99993,0.0,0.01271]
[1779063004042,48.04,76965.34,0.0,-0.99993,0.0,0.01263]
[1779063005060,48.04,76965.34,0.0,-0.99993,0.0,0.01263]
[1779063005089,48.04,76961.35,0.0,-0.99993,0.0,0.01255]
[1779063006056,48.04,76957.03,0.0,-0.99993,0.0,0.01245]
[1779063007453,48.04,76957.03,0.0,-0.99993,0.0,0.01245]
[1779063007456,48.04,76948.65,0.0,-0.99993,0.0,0.01227]
[1779063007778,48.04,76948.65,0.0,-0.99993,0.0,0.01227]
[1779063008577,48.04,76948.65,0.0,-0.99993,0.0,0.01227]
[1779063008686,48.04,76948.65,0.0,-0.99993,0.0,0.01227]
[1779063008616,48.04,76932.95,0.0,-0.99994,0.0,0.01196]
[1779063009108,48.04,76919.32,0.0,-0.99994,0.0,0.01168]
[1779063010510,48.04,76919.32,0.0,-0.99994,0.0,0.01168]
[1779063010561,48.04,76919.32,0.0,-0.99994,0.0,0.01168]
[1779063010641,48.04,76911.77,0.0,-0.99994,0.0,0.01153]
[1779063011093,48.04,76905.43,0.0,-0.99994,0.0,0.0114]
[1779063012100,48.04,76911.41,0.0,-0.99994,0.0,0.01153]
[1779063013107,48.04,76928.43,0.0,-0.99994,0.0,0.01188]
[1779063014126,48.05,76938.48,0.0,-0.99994,0.0,0.01209]
[1779063015134,48.05,76953.85,0.0,-0.99993,0.0,0.01241]
[1779063016140,48.05,76970.94,0.0,-0.99993,0.0,0.01279]
[1779063017346,48.05,76970.94,0.0,-0.99993,0.0,0.01279]
[1779063017367,48.05,76971.15,0.0,-0.99993,0.0,0.0128]
[1779063018154,48.05,76967.59,0.0,-0.99993,0.0,0.01272]
[1779063019161,48.05,76966.66,0.0,-0.99993,0.0,0.0127]
[1779063020180,48.05,76952.72,0.0,-0.99993,0.0,0.0124]
[1779063021212,48.05,76952.72,0.0,-0.99993,0.0,0.0124]
[1779063021295,48.05,76925.99,0.0,-0.99994,0.0,0.01184]
[1779063022192,48.05,76911.06,0.0,-0.99994,0.0,0.01154]
[1779063023201,48.05,76910.07,0.0,-0.99994,0.0,0.01152]
[1779063024208,48.05,76913.89,0.0,-0.99994,0.0,0.0116]
[1779063025219,48.05,76905.71,0.0,-0.99994,0.0,0.01144]
[1779063026227,48.05,76898.79,0.0,-0.99994,0.0,0.0113]
[1779063027234,48.05,76900.51,0.0,-0.99994,0.0,0.01134]
[1779063028241,48.05,76903.88,0.0,-0.99994,0.0,0.01141]
[1779063029149,48.05,76903.88,0.0,-0.99994,0.0,0.01141]
[1779063029255,48.05,76903.88,0.0,-0.99994,0.0,0.01141]
[1779063029345,48.05,76898.98,0.0,-0.99994,0.0,0.01131]
[1779063030258,48.05,76891.36,0.0,-0.99994,0.0,0.01117]
[1779063032355,48.06,76890.98,0.0,-0.99994,0.0,0.01112]
[1779063032511,48.06,76890.98,0.0,-0.99994,0.0,0.01112]
[1779063032552,48.08,76893.95,0.0,-0.99994,0.0,0.01125]
[1779063033279,48.08,76880.96,0.0,-0.99994,0.0,0.011]
[1779063034288,48.08,76891.33,0.0,-0.99994,0.0,0.0112]
[1779063035293,48.08,76893.44,0.0,-0.99994,0.0,0.01125]
[1779063036359,48.08,76893.44,0.0,-0.99994,0.0,0.01125]
[1779063036455,48.08,76888.67,0.0,-0.99994,0.0,0.01116]
[1779063037316,48.08,76891.09,0.0,-0.99994,0.0,0.01121]
[1779063038320,48.09,76902.54,0.0,-0.99994,0.0,0.01147]
[1779063039253,48.09,76902.54,0.0,-0.99994,0.0,0.01147]
[1779063039330,48.09,76919.91,0.0,-0.99994,0.0,0.01182]
[1779063040339,48.09,76932.72,0.0,-0.99994,0.0,0.01209]
[1779063041346,48.09,76935.29,0.0,-0.99994,0.0,0.01215]
[1779063042353,48.09,76939.22,0.0,-0.99994,0.0,0.01223]
[1779063042954,48.09,76939.22,0.0,-0.99994,0.0,0.01223]
[1779063043360,48.09,76942.05,0.0,-0.99993,0.0,0.01229]
[1779063044818,48.09,76942.05,0.0,-0.99993,0.0,0.01229]
[1779063044367,48.1,76949.32,0.0,-0.99993,0.0,0.01245]
[1779063045374,48.1,76947.29,0.0,-0.99993,0.0,0.01241]
[1779063046381,48.1,76950.09,0.0,-0.99993,0.0,0.01247]
[1779063047388,48.1,76955.8,0.0,-0.99993,0.0,0.0126]
[1779063048694,48.1,76955.8,0.0,-0.99993,0.0,0.0126]
[1779063048707,48.1,76962.84,0.0,-0.99993,0.0,0.01275]
[1779063050409,48.1,76959.92,0.0,-0.99993,0.0,0.01269]
[1779063051416,48.1,76957.08,0.0,-0.99993,0.0,0.01263]
[1779063053430,48.1,76953.61,0.0,-0.99993,0.0,0.01255]
[1779063054442,48.1,76941.23,0.0,-0.99993,0.0,0.01228]
[1779063055449,48.1,76918.37,0.0,-0.99994,0.0,0.01181]
[1779063056456,48.1,76916.5,0.0,-0.99994,0.0,0.01177]
[1779063057463,48.1,76915.56,0.0,-0.99994,0.0,0.01176]
[1779063058470,48.1,76907.94,0.0,-0.99994,0.0,0.0116]
[1779063059477,48.1,76901.36,0.0,-0.99994,0.0,0.01147]
[1779063060495,48.1,76893.57,0.0,-0.99994,0.0,0.01132]
[1779063061503,48.1,76880.32,0.0,-0.99994,0.0,0.01107]
[1779063062798,48.1,76881.65,0.0,-0.99994,0.0,0.0111]
[1779063063534,48.1,76895.86,0.0,-0.99994,0.0,0.01138]
[1779063064546,48.1,76898.74,0.0,-0.99994,0.0,0.01144]
[1779063065558,48.11,76892.0,0.0,-0.99994,0.0,0.01131]
[1779063066626,48.11,76892.0,0.0,-0.99994,0.0,0.01131]
[1779063066680,48.11,76885.57,0.0,-0.99994,0.0,0.01119]
[1779063067571,48.11,76883.61,0.0,-0.99994,0.0,0.01115]
[1779063068578,48.11,76882.44,0.0,-0.99994,0.0,0.01113]
[1779063069587,48.11,76896.05,0.0,-0.99994,0.0,0.0114]
[1779063070594,48.11,76908.97,0.0,-0.99994,0.0,0.01167]
[1779063071601,48.11,76914.17,0.0,-0.99994,0.0,0.01177]
[1779063072608,48.12,76912.15,0.0,-0.99994,0.0,0.01175]
[1779063073615,48.12,76913.6,0.0,-0.99994,0.0,0.01181]
[1779063074624,48.13,76919.0,0.0,-0.99994,0.0,0.01194]
[1779063075630,48.13,76930.41,0.0,-0.99994,0.0,0.01218]
[1779063076637,48.13,76938.07,0.0,-0.99993,0.0,0.01234]
[1779063077644,48.13,76936.67,0.0,-0.99993,0.0,0.01231]
[1779063078651,48.13,76930.11,0.0,-0.99994,0.0,0.01217]
[1779063079658,48.13,76917.81,0.0,-0.99994,0.0,0.01193]
[1779063080665,48.13,76913.16,0.0,-0.99994,0.0,0.01183]
[1779063081672,48.13,76919.19,0.0,-0.99994,0.0,0.01196]
[1779063082680,48.13,76930.57,0.0,-0.99994,0.0,0.0122]
[1779063083687,48.13,76936.64,0.0,-0.99993,0.0,0.01233]
[1779063085701,48.13,76947.66,0.0,-0.99993,0.0,0.01257]
[1779063086708,48.13,76956.87,0.0,-0.99993,0.0,0.01277]
[1779063087715,48.13,76958.47,0.0,-0.99993,0.0,0.0128]
[1779063088182,48.13,76958.47,0.0,-0.99993,0.0,0.0128]
[1779063088728,48.13,76947.88,0.0,-0.99993,0.0,0.01257]
[1779063089735,48.13,76945.73,0.0,-0.99993,0.0,0.01253]
[1779063090742,48.13,76943.57,0.0,-0.99993,0.0,0.01248]
[1779063091749,48.13,76946.74,0.0,-0.99993,0.0,0.0125]
[1779063092018,48.13,76946.74,0.0,-0.99993,0.0,0.0125]
[1779063092756,48.13,76951.91,0.0,-0.99993,0.0,0.01261]
[1779063093763,48.13,76953.83,0.0,-0.99993,0.0,0.01265]
[1779063094771,48.13,76956.81,0.0,-0.99993,0.0,0.01272]
[1779063097794,48.13,76965.22,0.0,-0.99993,0.0,0.0129]
[1779063098799,48.13,76968.98,0.0,-0.99993,0.0,0.01298]
[1779063099806,48.13,76973.61,0.0,-0.99993,0.0,0.01309]
[1779063100813,48.13,76977.25,0.0,-0.99993,0.0,0.01317]
[1779063101822,48.13,76986.39,0.0,-0.99993,0.0,0.01338]
[1779063102828,48.13,76995.27,0.0,-0.99993,0.0,0.01358]
[1779063103835,48.13,76999.5,0.0,-0.99993,0.0,0.01368]
[1779063104842,48.13,77004.45,0.0,-0.99993,0.0,0.0138]
[1779063105849,48.13,77011.22,0.0,-0.99993,0.0,0.01396]
[1779063106856,48.13,77013.99,0.0,-0.99992,0.0,0.01403]
[1779063107863,48.13,77020.29,0.0,-0.99992,0.0,0.01418]
[1779063108870,48.13,77024.02,0.0,-0.99992,0.0,0.01427]
[1779063109877,48.13,77029.07,0.0,-0.99992,0.0,0.01439]
[1779063111121,48.13,77029.07,0.0,-0.99992,0.0,0.01439]
[1779063110887,48.13,77032.39,0.0,-0.99992,0.0,0.01447]
[1779063111862,48.13,77032.39,0.0,-0.99992,0.0,0.01447]
[1779063111891,48.13,77038.88,0.0,-0.99992,0.0,0.01464]
[1779063112898,48.13,77041.22,0.0,-0.99992,0.0,0.01469]
[1779063113905,48.13,77041.18,0.0,-0.99992,0.0,0.01469]
[1779063114912,48.13,77046.89,0.0,-0.99992,0.0,0.01484]
[1779063115919,48.13,77052.56,0.0,-0.99992,0.0,0.01498]
[1779063116926,48.13,77055.25,0.0,-0.99992,0.0,0.01505]
[1779063117933,48.13,77053.4,0.0,-0.99992,0.0,0.015]
[1779063118940,48.13,77052.17,0.0,-0.99992,0.0,0.01497]
[1779063119947,48.13,77048.61,0.0,-0.99992,0.0,0.01488]
[1779063120963,48.13,77044.01,0.0,-0.99992,0.0,0.01476]
[1779063121970,48.13,77045.9,0.0,-0.99992,0.0,0.01481]
[1779063122977,48.13,77053.09,0.0,-0.99992,0.0,0.01499]
[1779063123984,48.13,77055.59,0.0,-0.99992,0.0,0.01506]
[1779063124998,48.13,77050.21,0.0,-0.99992,0.0,0.01492]
[1779063126032,48.13,77036.26,0.0,-0.99992,0.0,0.01457]
[1779063127039,48.13,77028.86,0.0,-0.99992,0.0,0.01439]
[1779063128046,48.13,77028.01,0.0,-0.99992,0.0,0.01437]
[1779063129053,48.13,77023.03,0.0,-0.99992,0.0,0.01425]
[1779063130060,48.13,77016.29,0.0,-0.99992,0.0,0.01408]
[1779063132074,48.13,77011.13,0.0,-0.99993,0.0,0.01396]
[1779063133081,48.13,77002.62,0.0,-0.99993,0.0,0.01376]
[1779063134088,48.13,76998.1,0.0,-0.99993,0.0,0.01365]
[1779063135096,48.13,76985.06,0.0,-0.99993,0.0,0.01335]
[1779063136109,48.13,76985.97,0.0,-0.99993,0.0,0.01337]
[1779063137348,48.13,76996.33,0.0,-0.99993,0.0,0.01361]
[1779063138122,48.13,76996.35,0.0,-0.99993,0.0,0.01361]
[1779063139130,48.13,77003.31,0.0,-0.99993,0.0,0.01377]
[1779063140136,48.13,77017.22,0.0,-0.99992,0.0,0.0141]
[1779063141143,48.13,77022.14,0.0,-0.99992,0.0,0.01422]
[1779063143157,48.13,77026.01,0.0,-0.99992,0.0,0.01432]
[1779063144164,48.13,77024.02,0.0,-0.99992,0.0,0.01427]
[1779063149199,48.13,77024.12,0.0,-0.99992,0.0,0.01427]
[1779063153228,48.13,77026.03,0.0,-0.99992,0.0,0.01426]
[1779063155250,48.13,77023.41,0.0,-0.99992,0.0,0.0142]
[1779063156252,48.13,77015.74,0.0,-0.99992,0.0,0.01401]
[1779063157259,48.13,77007.64,0.0,-0.99993,0.0,0.01382]
[1779063158266,48.13,77005.72,0.0,-0.99993,0.0,0.01377]
[1779063159273,48.13,77003.7,0.0,-0.99993,0.0,0.01373]
[1779063162294,48.13,77004.93,0.0,-0.99993,0.0,0.01376]
[1779063164309,48.13,77003.02,0.0,-0.99993,0.0,0.01371]
[1779063166759,48.13,77004.92,0.0,-0.99993,0.0,0.01375]
[1779063170351,48.13,77006.53,0.0,-0.99993,0.0,0.01379]
[1779063173372,48.13,77013.81,0.0,-0.99993,0.0,0.01397]
[1779063174379,48.13,77017.17,0.0,-0.99992,0.0,0.01405]
[1779063177401,48.13,77014.8,0.0,-0.99993,0.0,0.01399]
[1779063178408,48.13,77011.69,0.0,-0.99993,0.0,0.01392]
[1779063179415,48.13,77009.29,0.0,-0.99993,0.0,0.01386]
[1779063180422,48.13,77005.09,0.0,-0.99993,0.0,0.01376]
[1779063181438,48.13,76987.27,0.0,-0.99993,0.0,0.01334]
[1779063182443,48.13,76971.08,0.0,-0.99993,0.0,0.01298]
[1779063183450,48.13,76971.68,0.0,-0.99993,0.0,0.01299]
[1779063184457,48.13,76973.34,0.0,-0.99993,0.0,0.01303]
[1779063186471,48.13,76967.1,0.0,-0.99993,0.0,0.01289]
[1779063187490,48.13,76956.85,0.0,-0.99993,0.0,0.01266]
[1779063188489,48.13,76953.02,0.0,-0.99993,0.0,0.01258]
[1779063189496,48.13,76956.96,0.0,-0.99993,0.0,0.01267]
[1779063190503,48.13,76961.45,0.0,-0.99993,0.0,0.01277]
[1779063191510,48.13,76974.21,0.0,-0.99993,0.0,0.01305]
[1779063192518,48.13,76986.57,0.0,-0.99993,0.0,0.01333]
[1779063193525,48.13,77002.01,0.0,-0.99993,0.0,0.01369]
[1779063194533,48.13,77018.47,0.0,-0.99992,0.0,0.01408]
[1779063195539,48.13,77026.19,0.0,-0.99992,0.0,0.01426]
[1779063196546,48.13,77027.89,0.0,-0.99992,0.0,0.01431]
[1779063197553,48.13,77029.03,0.0,-0.99992,0.0,0.01433]
[1779063198560,48.13,77031.84,0.0,-0.99992,0.0,0.0144]
[1779063199567,48.13,77039.12,0.0,-0.99992,0.0,0.01458]
[1779063200574,48.13,77040.23,0.0,-0.99992,0.0,0.01461]
[1779063201581,48.13,77037.74,0.0,-0.99992,0.0,0.01455]
[1779063202588,48.13,77039.91,0.0,-0.99992,0.0,0.0146]
[1779063203596,48.13,77032.32,0.0,-0.99992,0.0,0.01441]
[1779063204603,48.13,77029.04,0.0,-0.99992,0.0,0.01433]
[1779063205610,48.13,77022.38,0.0,-0.99992,0.0,0.01417]
[1779063206617,48.13,77025.94,0.0,-0.99992,0.0,0.01426]
[1779063207624,48.13,77027.3,0.0,-0.99992,0.0,0.01429]
[1779063208631,48.13,77030.95,0.0,-0.99992,0.0,0.01438]
[1779063210645,48.13,77032.13,0.0,-0.99992,0.0,0.01441]
[1779063212660,48.13,77032.86,0.0,-0.99992,0.0,0.01437]
[1779063213667,48.13,77035.13,0.0,-0.99992,0.0,0.01443]
[1779063214674,48.13,77038.54,0.0,-0.99992,0.0,0.01451]
[1779063215681,48.13,77044.1,0.0,-0.99992,0.0,0.01465]
[1779063216688,48.13,77045.23,0.0,-0.99992,0.0,0.01468]
[1779063221723,48.13,77045.43,0.0,-0.99992,0.0,0.01468]
[1779063222730,48.13,77047.26,0.0,-0.99992,0.0,0.01473]
[1779063225751,48.13,77044.44,0.0,-0.99992,0.0,0.01466]
[1779063228772,48.13,77042.8,0.0,-0.99992,0.0,0.01462]
[1779063229779,48.13,77041.21,0.0,-0.99992,0.0,0.01458]
[1779063234814,48.13,77043.68,0.0,-0.99992,0.0,0.01464]
[1779063235821,48.13,77046.16,0.0,-0.99992,0.0,0.0147]
[1779063236828,48.13,77048.32,0.0,-0.99992,0.0,0.01475]
[1779063239849,48.13,77051.68,0.0,-0.99992,0.0,0.01484]
[1779063240856,48.13,77048.91,0.0,-0.99992,0.0,0.01477]
[1779063241863,48.13,77041.92,0.0,-0.99992,0.0,0.01459]
[1779063242870,48.13,77045.83,0.0,-0.99992,0.0,0.01469]
[1779063243877,48.13,77053.72,0.0,-0.99992,0.0,0.01489]
[1779063244884,48.13,77055.9,0.0,-0.99992,0.0,0.01495]
[1779063245891,48.13,77054.52,0.0,-0.99992,0.0,0.01491]
[1779063246898,48.13,77056.03,0.0,-0.99992,0.0,0.01495]
[1779063248912,48.13,77057.94,0.0,-0.99992,0.0,0.015]
[1779063249919,48.13,77060.98,0.0,-0.99992,0.0,0.01508]
[1779063250926,48.13,77062.12,0.0,-0.99992,0.0,0.0151]
[1779063251933,48.13,77068.65,0.0,-0.99992,0.0,0.01527]
[1779063253062,48.13,77068.65,0.0,-0.99992,0.0,0.01527]
[1779063253068,48.13,77075.33,0.0,-0.99992,0.0,0.01545]
[1779063253472,48.13,77075.33,0.0,-0.99992,0.0,0.01545]
[1779063253948,48.13,77080.94,0.0,-0.99992,0.0,0.0156]
[1779063254954,48.13,77079.82,0.0,-0.99992,0.0,0.01557]
[1779063255961,48.13,77078.78,0.0,-0.99992,0.0,0.01554]
[1779063256286,48.13,77078.78,0.0,-0.99992,0.0,0.01554]
[1779063256970,48.13,77074.22,0.0,-0.99992,0.0,0.01542]
[1779063257781,48.13,77074.22,0.0,-0.99992,0.0,0.01542]
[1779063258983,48.13,77078.03,0.0,-0.99992,0.0,0.01552]
[1779063259990,48.13,77081.97,0.0,-0.99992,0.0,0.01562]
[1779063260997,48.13,77083.75,0.0,-0.99992,0.0,0.01567]
[1779063261154,48.13,77083.75,0.0,-0.99992,0.0,0.01567]
[1779063262004,48.13,77088.02,0.0,-0.99991,0.0,0.01578]
[1779063264020,48.13,77086.44,0.0,-0.99992,0.0,0.01574]
[1779063265025,48.13,77084.63,0.0,-0.99992,0.0,0.01569]
[1779063266032,48.13,77087.38,0.0,-0.99992,0.0,0.01577]
[1779063267039,48.13,77088.72,0.0,-0.99991,0.0,0.0158]
[1779063268046,48.13,77090.74,0.0,-0.99991,0.0,0.01586]
[1779063269053,48.13,77095.41,0.0,-0.99991,0.0,0.01598]
[1779063270060,48.13,77107.23,0.0,-0.99991,0.0,0.01631]
[1779063270846,48.13,77107.23,0.0,-0.99991,0.0,0.01631]
[1779063271067,48.13,77109.86,0.0,-0.99991,0.0,0.01631]
[1779063272074,48.13,77111.27,0.0,-0.99991,0.0,0.01635]
[1779063272248,48.13,77111.27,0.0,-0.99991,0.0,0.01635]
[1779063273081,48.13,77116.55,0.0,-0.99991,0.0,0.0165]
[1779063274088,48.13,77128.03,0.0,-0.99991,0.0,0.01682]
[1779063274696,48.13,77128.03,0.0,-0.99991,0.0,0.01682]
[1779063275072,48.13,77128.03,0.0,-0.99991,0.0,0.01682]
[1779063275095,48.13,77142.38,0.0,-0.99991,0.0,0.01723]
[1779063275194,48.13,77142.38,0.0,-0.99991,0.0,0.01723]
[1779063275374,48.13,77142.38,0.0,-0.99991,0.0,0.01723]
[1779063276015,48.13,77142.38,0.0,-0.99991,0.0,0.01723]
[1779063276102,48.13,77150.65,0.0,-0.99991,0.0,0.01748]
[1779063276119,48.13,77150.65,0.0,-0.99991,0.0,0.01748]
[1779063277067,48.13,77150.65,0.0,-0.99991,0.0,0.01748]
[1779063277079,48.13,77150.65,0.0,-0.99991,0.0,0.01748]
[1779063277180,48.13,77150.65,0.0,-0.99991,0.0,0.01748]
[1779063279123,48.13,77157.56,0.0,-0.9999,0.0,0.01768]
[1779063280130,48.13,77163.16,0.0,-0.9999,0.0,0.01785]
[1779063281137,48.13,77161.87,0.0,-0.9999,0.0,0.01781]
[1779063283151,48.13,77165.62,0.0,-0.9999,0.0,0.01792]
[1779063284158,48.13,77166.88,0.0,-0.9999,0.0,0.01796]
[1779063285165,48.13,77160.45,0.0,-0.9999,0.0,0.01777]
[1779063286172,48.13,77157.7,0.0,-0.9999,0.0,0.01768]
[1779063287179,48.13,77165.2,0.0,-0.9999,0.0,0.01791]
[1779063288186,48.13,77167.66,0.0,-0.9999,0.0,0.01798]
[1779063290200,48.13,77163.39,0.0,-0.9999,0.0,0.01785]
[1779063291207,48.13,77156.45,0.0,-0.9999,0.0,0.01765]
[1779063292214,48.13,77154.93,0.0,-0.9999,0.0,0.0176]
[1779063295235,48.13,77153.64,0.0,-0.9999,0.0,0.01756]
[1779063296242,48.13,77152.27,0.0,-0.9999,0.0,0.01752]
[1779063298282,48.13,77154.27,0.0,-0.9999,0.0,0.01758]
[1779063299289,48.13,77159.34,0.0,-0.9999,0.0,0.01773]
[1779063300299,48.13,77165.84,0.0,-0.9999,0.0,0.01793]
[1779063301306,48.13,77162.78,0.0,-0.9999,0.0,0.01784]
[1779063302313,48.13,77167.52,0.0,-0.9999,0.0,0.01798]
[1779063303320,48.13,77176.24,0.0,-0.9999,0.0,0.01824]
[1779063304327,48.13,77172.59,0.0,-0.9999,0.0,0.01813]
[1779063305334,48.13,77169.61,0.0,-0.9999,0.0,0.01804]
[1779063306341,48.13,77164.94,0.0,-0.9999,0.0,0.0179]
[1779063307348,48.13,77160.7,0.0,-0.9999,0.0,0.01777]
[1779063308355,48.13,77157.46,0.0,-0.9999,0.0,0.01768]
[1779063309362,48.13,77160.55,0.0,-0.9999,0.0,0.01777]
[1779063310376,48.13,77170.01,0.0,-0.9999,0.0,0.01805]
[1779063311376,48.13,77175.31,0.0,-0.9999,0.0,0.01821]
[1779063313011,48.13,77175.31,0.0,-0.9999,0.0,0.01821]
[1779063313093,48.13,77173.44,0.0,-0.9999,0.0,0.01816]
[1779063313390,48.13,77177.3,0.0,-0.9999,0.0,0.01828]
[1779063314397,48.13,77180.68,0.0,-0.9999,0.0,0.01838]
[1779063315309,48.13,77180.68,0.0,-0.9999,0.0,0.01838]
[1779063315422,48.13,77180.68,0.0,-0.9999,0.0,0.01838]
[1779063315725,48.13,77180.83,0.0,-0.9999,0.0,0.01838]
[1779063317676,48.13,77180.52,0.0,-0.9999,0.0,0.01837]
[1779063317770,48.13,77182.62,0.0,-0.9999,0.0,0.01844]
[1779063318425,48.13,77188.33,0.0,-0.9999,0.0,0.01862]
[1779063319439,48.13,77183.63,0.0,-0.9999,0.0,0.01847]
[1779063321446,48.13,77191.0,0.0,-0.9999,0.0,0.0187]
[1779063322453,48.13,77194.08,0.0,-0.9999,0.0,0.0188]
[1779063324467,48.13,77189.52,0.0,-0.9999,0.0,0.01865]
[1779063325475,48.13,77170.61,0.0,-0.9999,0.0,0.01807]
[1779063326230,48.13,77170.61,0.0,-0.9999,0.0,0.01807]
[1779063326481,48.13,77157.84,0.0,-0.9999,0.0,0.01769]
[1779063327488,48.13,77154.64,0.0,-0.9999,0.0,0.01759]
[1779063328495,48.13,77152.9,0.0,-0.9999,0.0,0.01754]
[1779063330131,48.13,77152.9,0.0,-0.9999,0.0,0.01754]
[1779063330509,48.13,77134.87,0.0,-0.99991,0.0,0.01702]
[1779063331516,48.13,77121.7,0.0,-0.99991,0.0,0.01658]
[1779063332523,48.13,77124.5,0.0,-0.99991,0.0,0.01666]
[1779063333530,48.13,77125.64,0.0,-0.99991,0.0,0.01669]
[1779063334537,48.13,77131.92,0.0,-0.99991,0.0,0.01687]
[1779063335544,48.13,77139.96,0.0,-0.99991,0.0,0.0171]
[1779063336551,48.13,77142.67,0.0,-0.99991,0.0,0.01717]
[1779063338567,48.13,77150.28,0.0,-0.99991,0.0,0.0174]
[1779063339572,48.13,77139.38,0.0,-0.99991,0.0,0.01708]
[1779063340582,48.13,77136.73,0.0,-0.99991,0.0,0.017]
[1779063342596,48.13,77127.66,0.0,-0.99991,0.0,0.01674]
[1779063343603,48.13,77122.67,0.0,-0.99991,0.0,0.0166]
[1779063344610,48.13,77121.14,0.0,-0.99991,0.0,0.01656]
[1779063345722,48.13,77122.37,0.0,-0.99991,0.0,0.0166]
[1779063346624,48.13,77120.6,0.0,-0.99991,0.0,0.01655]
[1779063347631,48.13,77119.37,0.0,-0.99991,0.0,0.01651]
[1779063348638,48.13,77118.53,0.0,-0.99991,0.0,0.01649]
[1779063349645,48.13,77121.93,0.0,-0.99991,0.0,0.01658]
[1779063350652,48.13,77130.21,0.0,-0.99991,0.0,0.01682]
[1779063351659,48.13,77134.09,0.0,-0.99991,0.0,0.01693]
[1779063352666,48.13,77135.54,0.0,-0.99991,0.0,0.01697]
[1779063353851,48.13,77135.54,0.0,-0.99991,0.0,0.01697]
[1779063353911,48.13,77151.05,0.0,-0.99991,0.0,0.01742]
[1779063354680,48.13,77163.94,0.0,-0.9999,0.0,0.0178]
[1779063355687,48.13,77179.18,0.0,-0.9999,0.0,0.01826]
[1779063356694,48.13,77183.21,0.0,-0.9999,0.0,0.01839]
[1779063357551,48.13,77183.21,0.0,-0.9999,0.0,0.01839]
[1779063357701,48.13,77184.34,0.0,-0.9999,0.0,0.01842]
[1779063358708,48.13,77186.05,0.0,-0.9999,0.0,0.01847]
[1779063359715,48.13,77179.24,0.0,-0.9999,0.0,0.01826]
[1779063360722,48.13,77171.32,0.0,-0.9999,0.0,0.01802]
[1779063361734,48.13,77166.48,0.0,-0.9999,0.0,0.01788]
[1779063362743,48.13,77167.96,0.0,-0.9999,0.0,0.01792]
[1779063363749,48.13,77179.86,0.0,-0.9999,0.0,0.01828]
[1779063364756,48.13,77183.42,0.0,-0.9999,0.0,0.01839]
[1779063365763,48.13,77184.98,0.0,-0.9999,0.0,0.01844]
[1779063366770,48.13,77186.36,0.0,-0.9999,0.0,0.01848]
[1779063367777,48.13,77187.86,0.0,-0.9999,0.0,0.01853]
[1779063369791,48.13,77188.88,0.0,-0.9999,0.0,0.01856]
[1779063374826,48.13,77188.91,0.0,-0.9999,0.0,0.01856]
[1779063375833,48.13,77196.31,0.0,-0.9999,0.0,0.01879]
[1779063376844,48.13,77200.2,0.0,-0.9999,0.0,0.01892]
[1779063377848,48.13,77198.85,0.0,-0.9999,0.0,0.01887]
[1779063378856,48.13,77195.93,0.0,-0.9999,0.0,0.01878]
[1779063379863,48.13,77193.75,0.0,-0.9999,0.0,0.01871]
[1779063380870,48.13,77190.99,0.0,-0.9999,0.0,0.01863]
[1779063381877,48.13,77189.64,0.0,-0.9999,0.0,0.01858]
[1779063383891,48.13,77192.23,0.0,-0.9999,0.0,0.01867]
[1779063385905,48.13,77195.47,0.0,-0.9999,0.0,0.01877]
[1779063387919,48.13,77196.7,0.0,-0.9999,0.0,0.01881]
[1779063388926,48.13,77195.41,0.0,-0.9999,0.0,0.01876]
[1779063389933,48.13,77193.49,0.0,-0.9999,0.0,0.0187]
[1779063390940,48.13,77189.17,0.0,-0.9999,0.0,0.01857]
[1779063393961,48.13,77192.71,0.0,-0.9999,0.0,0.01861]
[1779063394968,48.13,77199.52,0.0,-0.9999,0.0,0.01882]
[1779063395975,48.13,77200.68,0.0,-0.9999,0.0,0.01886]
[1779063397989,48.13,77201.96,0.0,-0.9999,0.0,0.0189]
[1779063398996,48.13,77205.49,0.0,-0.9999,0.0,0.01901]
[1779063399995,48.13,77205.49,0.0,-0.9999,0.0,0.01901]
[1779063400008,48.13,77207.67,0.0,-0.9999,0.0,0.01908]
[1779063401010,48.13,77211.02,0.0,-0.9999,0.0,0.01919]
[1779063402017,48.13,77213.08,0.0,-0.9999,0.0,0.01925]
[1779063402608,48.13,77213.08,0.0,-0.9999,0.0,0.01925]
[1779063402725,48.13,77213.08,0.0,-0.9999,0.0,0.01925]
[1779063402829,48.13,77213.08,0.0,-0.9999,0.0,0.01925]
[1779063403024,48.13,77224.42,0.0,-0.99989,0.0,0.01962]
[1779063404031,48.13,77228.52,0.0,-0.99989,0.0,0.01975]
[1779063405038,48.13,77233.68,0.0,-0.99989,0.0,0.01993]
[1779063406045,48.13,77229.5,0.0,-0.99989,0.0,0.01979]
[1779063408062,48.13,77237.15,0.0,-0.99989,0.0,0.02004]
[1779063409069,48.13,77244.19,0.0,-0.99989,0.0,0.02028]
[1779063409997,48.13,77244.19,0.0,-0.99989,0.0,0.02028]
[1779063410076,48.13,77249.68,0.0,-0.99989,0.0,0.02046]
[1779063410461,48.13,77249.68,0.0,-0.99989,0.0,0.02046]
[1779063411083,48.13,77262.34,0.0,-0.99989,0.0,0.0209]
[1779063411561,48.13,77262.34,0.0,-0.99989,0.0,0.0209]
[1779063411675,48.13,77262.34,0.0,-0.99989,0.0,0.0209]
[1779063412200,48.13,77262.34,0.0,-0.99989,0.0,0.0209]
[1779063412225,48.13,77277.35,0.0,-0.99988,0.0,0.02142]
[1779063413097,48.13,77283.22,0.0,-0.99988,0.0,0.02163]
[1779063414104,48.13,77284.16,0.0,-0.99988,0.0,0.02167]
[1779063414657,48.13,77284.16,0.0,-0.99988,0.0,0.02167]
[1779063415111,48.13,77287.2,0.0,-0.99988,0.0,0.02178]
[1779063415793,48.13,77287.2,0.0,-0.99988,0.0,0.02178]
[1779063416118,48.13,77285.31,0.0,-0.99988,0.0,0.02171]
[1779063417025,48.13,77285.31,0.0,-0.99988,0.0,0.02171]
[1779063417125,48.13,77287.35,0.0,-0.99988,0.0,0.02178]
[1779063418132,48.13,77275.22,0.0,-0.99988,0.0,0.02135]
[1779063419139,48.13,77270.15,0.0,-0.99988,0.0,0.02117]
[1779063420146,48.13,77268.95,0.0,-0.99988,0.0,0.02113]
[1779063422160,48.13,77265.61,0.0,-0.99988,0.0,0.02101]
[1779063423173,48.13,77248.37,0.0,-0.99989,0.0,0.02042]
[1779063424175,48.13,77236.8,0.0,-0.99989,0.0,0.02003]
[1779063425182,48.13,77233.33,0.0,-0.99989,0.0,0.01991]
[1779063426189,48.13,77236.04,0.0,-0.99989,0.0,0.02]
[1779063427196,48.13,77229.29,0.0,-0.99989,0.0,0.01978]
[1779063428203,48.13,77226.85,0.0,-0.99989,0.0,0.0197]
[1779063429210,48.13,77227.88,0.0,-0.99989,0.0,0.01973]
[1779063431224,48.13,77223.89,0.0,-0.99989,0.0,0.0196]
[1779063432233,48.13,77221.53,0.0,-0.99989,0.0,0.01953]
[1779063433240,48.13,77212.98,0.0,-0.9999,0.0,0.01925]
[1779063434247,48.13,77207.77,0.0,-0.9999,0.0,0.01908]
[1779063435254,48.13,77209.27,0.0,-0.9999,0.0,0.01913]
[1779063436261,48.13,77214.39,0.0,-0.99989,0.0,0.01929]
[1779063437268,48.13,77222.2,0.0,-0.99989,0.0,0.01955]
[1779063438276,48.13,77230.35,0.0,-0.99989,0.0,0.01981]
[1779063439282,48.13,77228.98,0.0,-0.99989,0.0,0.01977]
[1779063440290,48.13,77225.82,0.0,-0.99989,0.0,0.01967]
[1779063441297,48.13,77236.57,0.0,-0.99989,0.0,0.02002]
[1779063442304,48.13,77253.26,0.0,-0.99989,0.0,0.02058]
[1779063443311,48.13,77254.0,0.0,-0.99989,0.0,0.02061]
[1779063448347,48.13,77254.69,0.0,-0.99989,0.0,0.02063]
[1779063449353,48.13,77257.69,0.0,-0.99989,0.0,0.02074]
[1779063450360,48.13,77261.3,0.0,-0.99989,0.0,0.02086]
[1779063451367,48.13,77262.13,0.0,-0.99989,0.0,0.02081]
[1779063452374,48.13,77263.24,0.0,-0.99989,0.0,0.02085]
[1779063457413,48.13,77259.74,0.0,-0.99989,0.0,0.02073]
[1779063458419,48.13,77255.22,0.0,-0.99989,0.0,0.02057]
[1779063459426,48.13,77253.71,0.0,-0.99989,0.0,0.02052]
[1779063460433,48.13,77252.43,0.0,-0.99989,0.0,0.02048]
[1779063461447,48.13,77251.16,0.0,-0.99989,0.0,0.02043]
[1779063462452,48.13,77249.99,0.0,-0.99989,0.0,0.02039]
[1779063467487,48.13,77249.24,0.0,-0.99989,0.0,0.02037]
[1779063472522,48.13,77249.19,0.0,-0.99989,0.0,0.02037]
[1779063475543,48.13,77242.17,0.0,-0.99989,0.0,0.02013]
[1779063476550,48.13,77244.83,0.0,-0.99989,0.0,0.02022]
[1779063477562,48.13,77243.82,0.0,-0.99989,0.0,0.02019]
[1779063478569,48.13,77245.49,0.0,-0.99989,0.0,0.02024]
[1779063480583,48.13,77238.08,0.0,-0.99989,0.0,0.01999]
[1779063481590,48.13,77233.72,0.0,-0.99989,0.0,0.01985]
[1779063483605,48.13,77231.79,0.0,-0.99989,0.0,0.01979]
[1779063484613,48.13,77229.32,0.0,-0.99989,0.0,0.0197]
[1779063485618,48.13,77227.57,0.0,-0.99989,0.0,0.01965]
[1779063486625,48.13,77225.87,0.0,-0.99989,0.0,0.01959]
[1779063489646,48.13,77224.14,0.0,-0.99989,0.0,0.01953]
[1779063491660,48.13,77226.43,0.0,-0.99989,0.0,0.01961]
[1779063492667,48.13,77229.47,0.0,-0.99989,0.0,0.01971]
[1779063493674,48.13,77235.6,0.0,-0.99989,0.0,0.01991]
[1779063494681,48.13,77238.82,0.0,-0.99989,0.0,0.02002]
[1779063495688,48.13,77236.4,0.0,-0.99989,0.0,0.01994]
[1779063496695,48.13,77232.33,0.0,-0.99989,0.0,0.0198]
[1779063497702,48.13,77230.4,0.0,-0.99989,0.0,0.01974]
[1779063498709,48.13,77234.29,0.0,-0.99989,0.0,0.01987]
[1779063499717,48.13,77238.05,0.0,-0.99989,0.0,0.01999]
[1779063500724,48.13,77242.94,0.0,-0.99989,0.0,0.02016]
[1779063501731,48.13,77240.78,0.0,-0.99989,0.0,0.02008]
[1779063502738,48.13,77237.49,0.0,-0.99989,0.0,0.01997]
[1779063503932,48.13,77236.14,0.0,-0.99989,0.0,0.01993]
[1779063505763,48.13,77237.07,0.0,-0.99989,0.0,0.01996]
[1779063507776,48.13,77235.85,0.0,-0.99989,0.0,0.01992]
[1779063510797,48.13,77236.9,0.0,-0.99989,0.0,0.01995]
[1779063512811,48.13,77231.9,0.0,-0.99989,0.0,0.01971]
[1779063513818,48.13,77225.57,0.0,-0.99989,0.0,0.01951]
[1779063514825,48.13,77221.44,0.0,-0.99989,0.0,0.01937]
[1779063515832,48.13,77214.7,0.0,-0.9999,0.0,0.01915]
[1779063516839,48.13,77206.43,0.0,-0.9999,0.0,0.01889]
[1779063517846,48.13,77205.15,0.0,-0.9999,0.0,0.01885]
[1779063519860,48.13,77200.79,0.0,-0.9999,0.0,0.01871]
[1779063520867,48.13,77199.46,0.0,-0.9999,0.0,0.01867]
[1779063521874,48.13,77196.78,0.0,-0.9999,0.0,0.01859]
[1779063523888,48.13,77197.84,0.0,-0.9999,0.0,0.01862]
[1779063524895,48.13,77196.82,0.0,-0.9999,0.0,0.01859]
[1779063525902,48.13,77194.84,0.0,-0.9999,0.0,0.01853]
[1779063527916,48.13,77196.03,0.0,-0.9999,0.0,0.01856]
[1779063528923,48.13,77193.83,0.0,-0.9999,0.0,0.0185]
[1779063529930,48.13,77194.75,0.0,-0.9999,0.0,0.01852]
[1779063530937,48.13,77193.72,0.0,-0.9999,0.0,0.01849]
[1779063533958,48.13,77198.6,0.0,-0.9999,0.0,0.01864]
[1779063534965,48.13,77197.28,0.0,-0.9999,0.0,0.0186]
[1779063535972,48.13,77187.87,0.0,-0.9999,0.0,0.01831]
[1779063536979,48.13,77188.36,0.0,-0.9999,0.0,0.01833]
[1779063537986,48.13,77189.73,0.0,-0.9999,0.0,0.01837]
[1779063538993,48.13,77192.57,0.0,-0.9999,0.0,0.01846]
[1779063540000,48.13,77194.58,0.0,-0.9999,0.0,0.01852]
[1779063541007,48.13,77199.43,0.0,-0.9999,0.0,0.01867]
[1779063542014,48.13,77196.25,0.0,-0.9999,0.0,0.01857]
[1779063546050,48.13,77192.96,0.0,-0.9999,0.0,0.01847]
[1779063547050,48.13,77190.54,0.0,-0.9999,0.0,0.01839]
[1779063548057,48.13,77186.49,0.0,-0.9999,0.0,0.01827]
[1779063549064,48.13,77179.83,0.0,-0.9999,0.0,0.01807]
[1779063550071,48.13,77178.78,0.0,-0.9999,0.0,0.01804]
[1779063551085,48.13,77174.28,0.0,-0.9999,0.0,0.0179]
[1779063552086,48.13,77171.85,0.0,-0.9999,0.0,0.01783]
[1779063553093,48.13,77170.26,0.0,-0.9999,0.0,0.01778]
[1779063554100,48.13,77169.22,0.0,-0.9999,0.0,0.01775]
[1779063555107,48.13,77170.5,0.0,-0.9999,0.0,0.01779]
[1779063556114,48.13,77172.2,0.0,-0.9999,0.0,0.01784]
[1779063557121,48.13,77169.14,0.0,-0.9999,0.0,0.01775]
[1779063558128,48.13,77165.96,0.0,-0.9999,0.0,0.01765]
[1779063559135,48.13,77164.8,0.0,-0.9999,0.0,0.01762]
[1779063561150,48.13,77161.66,0.0,-0.9999,0.0,0.01752]
[1779063563163,48.13,77160.55,0.0,-0.99991,0.0,0.01749]
[1779063564170,48.13,77159.25,0.0,-0.99991,0.0,0.01745]
[1779063565177,48.13,77155.16,0.0,-0.99991,0.0,0.01733]
[1779063566184,48.13,77148.54,0.0,-0.99991,0.0,0.01714]
[1779063567191,48.13,77142.71,0.0,-0.99991,0.0,0.01697]
[1779063569205,48.13,77138.13,0.0,-0.99991,0.0,0.01684]
[1779063570212,48.13,77136.51,0.0,-0.99991,0.0,0.0168]
[1779063572226,48.13,77134.21,0.0,-0.99991,0.0,0.01666]
[1779063574241,48.13,77139.34,0.0,-0.99991,0.0,0.01681]
[1779063575247,48.13,77144.27,0.0,-0.99991,0.0,0.01695]
[1779063577261,48.13,77145.86,0.0,-0.99991,0.0,0.017]
[1779063579278,48.13,77148.26,0.0,-0.99991,0.0,0.01706]
[1779063582300,48.13,77149.13,0.0,-0.99991,0.0,0.01709]
[1779063583307,48.13,77148.35,0.0,-0.99991,0.0,0.01707]
[1779063584314,48.13,77140.92,0.0,-0.99991,0.0,0.01685]
[1779063585321,48.13,77136.12,0.0,-0.99991,0.0,0.01672]
[1779063586329,48.13,77131.33,0.0,-0.99991,0.0,0.01658]
[1779063587336,48.13,77123.31,0.0,-0.99991,0.0,0.01636]
[1779063588343,48.13,77112.84,0.0,-0.99991,0.0,0.01607]
[1779063589350,48.13,77110.58,0.0,-0.99991,0.0,0.01601]
[1779063590357,48.13,77109.76,0.0,-0.99991,0.0,0.01599]
[1779063591542,48.13,77109.61,0.0,-0.99991,0.0,0.01598]
[1779063592371,48.13,77108.36,0.0,-0.99991,0.0,0.01595]
[1779063593378,48.13,77105.72,0.0,-0.99991,0.0,0.01588]
[1779063594505,48.13,77105.59,0.0,-0.99991,0.0,0.01588]
[1779063595392,48.13,77105.51,0.0,-0.99991,0.0,0.01587]
[1779063596399,48.13,77106.42,0.0,-0.99991,0.0,0.0159]
[1779063597406,48.13,77107.17,0.0,-0.99991,0.0,0.01592]
[1779063598413,48.13,77100.41,0.0,-0.99992,0.0,0.01574]
[1779063599420,48.13,77098.83,0.0,-0.99992,0.0,0.01569]
[1779063600440,48.13,77095.93,0.0,-0.99992,0.0,0.01562]
[1779063600767,48.13,77095.93,0.0,-0.99992,0.0,0.01562]
[1779063601436,48.13,77092.05,0.0,-0.99992,0.0,0.01551]
[1779063602447,48.13,77089.17,0.0,-0.99992,0.0,0.01544]
[1779063603453,48.13,77090.78,0.0,-0.99992,0.0,0.01548]
[1779063604461,48.13,77102.47,0.0,-0.99991,0.0,0.01579]
[1779063605280,48.13,77102.47,0.0,-0.99991,0.0,0.01579]
[1779063605467,48.13,77117.29,0.0,-0.99991,0.0,0.01619]
[1779063606474,48.13,77121.02,0.0,-0.99991,0.0,0.0163]
[1779063606739,48.13,77121.02,0.0,-0.99991,0.0,0.0163]
[1779063609126,48.13,77121.77,0.0,-0.99991,0.0,0.01632]
[1779063609495,48.13,77120.09,0.0,-0.99991,0.0,0.01627]
[1779063611509,48.13,77135.6,0.0,-0.99991,0.0,0.0167]
[1779063612516,48.13,77154.92,0.0,-0.99991,0.0,0.01726]
[1779063613523,48.13,77160.69,0.0,-0.99991,0.0,0.01743]
[1779063614530,48.13,77157.78,0.0,-0.99991,0.0,0.01734]
[1779063615537,48.13,77153.2,0.0,-0.99991,0.0,0.01721]
[1779063617569,48.13,77156.4,0.0,-0.99991,0.0,0.0173]
[1779063618560,48.13,77167.14,0.0,-0.9999,0.0,0.01762]
[1779063619567,48.13,77174.41,0.0,-0.9999,0.0,0.01783]
[1779063620574,48.13,77179.18,0.0,-0.9999,0.0,0.01798]
[1779063621581,48.13,77181.3,0.0,-0.9999,0.0,0.01804]
[1779063622588,48.13,77176.02,0.0,-0.9999,0.0,0.01788]
[1779063623962,48.13,77177.47,0.0,-0.9999,0.0,0.01792]
[1779063625609,48.13,77179.64,0.0,-0.9999,0.0,0.01799]
[1779063626616,48.13,77176.62,0.0,-0.9999,0.0,0.0179]
[1779063627623,48.13,77174.16,0.0,-0.9999,0.0,0.01783]
[1779063628630,48.13,77165.92,0.0,-0.9999,0.0,0.01758]
[1779063629637,48.13,77157.8,0.0,-0.99991,0.0,0.01734]
[1779063630644,48.13,77148.61,0.0,-0.99991,0.0,0.01707]
[1779063631651,48.13,77147.79,0.0,-0.99991,0.0,0.01698]
[1779063632658,48.13,77137.9,0.0,-0.99991,0.0,0.0167]
[1779063633665,48.13,77133.26,0.0,-0.99991,0.0,0.01657]
[1779063636686,48.13,77136.77,0.0,-0.99991,0.0,0.01667]
[1779063637693,48.13,77139.38,0.0,-0.99991,0.0,0.01674]
[1779063638700,48.13,77147.88,0.0,-0.99991,0.0,0.01699]
[1779063639707,48.13,77152.28,0.0,-0.99991,0.0,0.01711]
[1779063640714,48.13,77155.22,0.0,-0.99991,0.0,0.0172]
[1779063644742,48.13,77153.74,0.0,-0.99991,0.0,0.01715]
[1779063645749,48.13,77157.26,0.0,-0.99991,0.0,0.01726]
[1779063646756,48.13,77160.77,0.0,-0.99991,0.0,0.01736]
[1779063648770,48.13,77159.39,0.0,-0.99991,0.0,0.01732]
[1779063649777,48.13,77160.22,0.0,-0.99991,0.0,0.01734]
[1779063652798,48.13,77162.0,0.0,-0.99991,0.0,0.0174]
[1779063653805,48.13,77160.65,0.0,-0.99991,0.0,0.01736]
[1779063656826,48.13,77162.34,0.0,-0.99991,0.0,0.01741]
[1779063657833,48.13,77169.87,0.0,-0.9999,0.0,0.01763]
[1779063658840,48.13,77173.89,0.0,-0.9999,0.0,0.01775]
[1779063660854,48.13,77180.44,0.0,-0.9999,0.0,0.01794]
[1779063661861,48.13,77176.12,0.0,-0.9999,0.0,0.01781]
[1779063662868,48.13,77168.74,0.0,-0.9999,0.0,0.01759]
[1779063664412,48.13,77165.54,0.0,-0.9999,0.0,0.0175]
[1779063664882,48.13,77164.16,0.0,-0.99991,0.0,0.01746]
[1779063666897,48.13,77171.47,0.0,-0.9999,0.0,0.01767]
[1779063667903,48.13,77175.39,0.0,-0.9999,0.0,0.01779]
[1779063668910,48.13,77174.15,0.0,-0.9999,0.0,0.01775]
[1779063669917,48.13,77170.17,0.0,-0.9999,0.0,0.01764]
[1779063670927,48.13,77171.55,0.0,-0.9999,0.0,0.01768]
[1779063671931,48.13,77179.74,0.0,-0.9999,0.0,0.01792]
[1779063672939,48.13,77182.79,0.0,-0.9999,0.0,0.01801]
[1779063673946,48.13,77180.35,0.0,-0.9999,0.0,0.01794]
[1779063674953,48.13,77188.31,0.0,-0.9999,0.0,0.01818]
[1779063675960,48.13,77191.98,0.0,-0.9999,0.0,0.01829]
[1779063680995,48.13,77191.77,0.0,-0.9999,0.0,0.01829]
[1779063683011,48.13,77188.42,0.0,-0.9999,0.0,0.01819]
[1779063684019,48.13,77181.67,0.0,-0.9999,0.0,0.01798]
[1779063687040,48.13,77181.01,0.0,-0.9999,0.0,0.01796]
[1779063689054,48.13,77175.54,0.0,-0.9999,0.0,0.0178]
[1779063690061,48.13,77171.25,0.0,-0.9999,0.0,0.01767]
[1779063691068,48.13,77172.02,0.0,-0.9999,0.0,0.01762]
[1779063692075,48.13,77175.26,0.0,-0.9999,0.0,0.01772]
[1779063693084,48.13,77179.28,0.0,-0.9999,0.0,0.01784]
[1779063695098,48.13,77181.53,0.0,-0.9999,0.0,0.01791]
[1779063696105,48.13,77186.92,0.0,-0.9999,0.0,0.01807]
[1779063697112,48.13,77194.82,0.0,-0.9999,0.0,0.01831]
[1779063698119,48.13,77210.87,0.0,-0.9999,0.0,0.01881]
[1779063699126,48.13,77220.2,0.0,-0.9999,0.0,0.01911]
[1779063700133,48.13,77215.29,0.0,-0.9999,0.0,0.01895]
[1779063703155,48.13,77214.24,0.0,-0.9999,0.0,0.01892]
[1779063704161,48.13,77212.3,0.0,-0.9999,0.0,0.01885]
[1779063705168,48.13,77210.52,0.0,-0.9999,0.0,0.0188]
[1779063706176,48.13,77207.94,0.0,-0.9999,0.0,0.01872]
[1779063707183,48.13,77196.21,0.0,-0.9999,0.0,0.01835]
[1779063708190,48.13,77189.89,0.0,-0.9999,0.0,0.01816]
[1779063709197,48.13,77189.0,0.0,-0.9999,0.0,0.01813]
[1779063710204,48.13,77187.2,0.0,-0.9999,0.0,0.01808]
[1779063711211,48.13,77184.38,0.0,-0.9999,0.0,0.01799]
[1779063712218,48.13,77177.99,0.0,-0.9999,0.0,0.0178]
[1779063716248,48.13,77174.28,0.0,-0.9999,0.0,0.01769]
[1779063718264,48.13,77176.84,0.0,-0.9999,0.0,0.01776]
[1779063719271,48.13,77175.37,0.0,-0.9999,0.0,0.01772]
[1779063720278,48.13,77174.4,0.0,-0.9999,0.0,0.01769]
[1779063721285,48.13,77176.95,0.0,-0.9999,0.0,0.01777]
[1779063722292,48.13,77178.88,0.0,-0.9999,0.0,0.01783]
[1779063724306,48.13,77175.78,0.0,-0.9999,0.0,0.01773]
[1779063725313,48.13,77174.31,0.0,-0.9999,0.0,0.01769]
[1779063726320,48.13,77172.52,0.0,-0.9999,0.0,0.01764]
[1779063729341,48.13,77174.6,0.0,-0.9999,0.0,0.0177]
[1779063731355,48.13,77176.49,0.0,-0.9999,0.0,0.01775]
[1779063732362,48.13,77183.54,0.0,-0.9999,0.0,0.01797]
[1779063733369,48.13,77181.1,0.0,-0.9999,0.0,0.01789]
[1779063734376,48.13,77169.79,0.0,-0.9999,0.0,0.01756]
[1779063735383,48.13,77160.71,0.0,-0.99991,0.0,0.01729]
[1779063736390,48.13,77157.91,0.0,-0.99991,0.0,0.01721]
[1779063737397,48.13,77155.66,0.0,-0.99991,0.0,0.01714]
[1779063738404,48.13,77150.23,0.0,-0.99991,0.0,0.01699]
[1779063739411,48.13,77148.73,0.0,-0.99991,0.0,0.01694]
[1779063740418,48.13,77146.0,0.0,-0.99991,0.0,0.01686]
[1779063741425,48.13,77136.22,0.0,-0.99991,0.0,0.01659]
[1779063742432,48.13,77129.42,0.0,-0.99991,0.0,0.0164]
[1779063743439,48.13,77126.94,0.0,-0.99991,0.0,0.01633]
[1779063744496,48.13,77143.08,0.0,-0.99991,0.0,0.01678]
[1779063744964,48.13,77143.08,0.0,-0.99991,0.0,0.01678]
[1779063745455,48.13,77163.99,0.0,-0.99991,0.0,0.01738]
[1779063746462,48.13,77183.3,0.0,-0.9999,0.0,0.01796]
[1779063747469,48.13,77189.5,0.0,-0.9999,0.0,0.01815]
[1779063748476,48.13,77187.89,0.0,-0.9999,0.0,0.0181]
[1779063748893,48.13,77187.89,0.0,-0.9999,0.0,0.0181]
[1779063749483,48.13,77182.97,0.0,-0.9999,0.0,0.01795]
[1779063750491,48.13,77179.83,0.0,-0.9999,0.0,0.01785]
[1779063752504,48.13,77177.68,0.0,-0.9999,0.0,0.01772]
[1779063753670,48.13,77180.54,0.0,-0.9999,0.0,0.01781]
[1779063754518,48.13,77179.58,0.0,-0.9999,0.0,0.01778]
[1779063755525,48.13,77174.55,0.0,-0.9999,0.0,0.01763]
[1779063756532,48.13,77171.46,0.0,-0.9999,0.0,0.01754]
[1779063758546,48.13,77170.63,0.0,-0.9999,0.0,0.01751]
[1779063759553,48.13,77174.36,0.0,-0.9999,0.0,0.01762]
[1779063760560,48.13,77178.66,0.0,-0.9999,0.0,0.01775]
[1779063761567,48.13,77177.11,0.0,-0.9999,0.0,0.0177]
[1779063763655,48.13,77175.14,0.0,-0.9999,0.0,0.01764]
[1779063769623,48.13,77172.91,0.0,-0.9999,0.0,0.01758]
[1779063770630,48.13,77171.15,0.0,-0.9999,0.0,0.01753]
[1779063771637,48.13,77168.65,0.0,-0.99991,0.0,0.01745]
[1779063776672,48.13,77164.77,0.0,-0.99991,0.0,0.01734]
[1779063777679,48.13,77161.68,0.0,-0.99991,0.0,0.01725]
[1779063778686,48.13,77154.76,0.0,-0.99991,0.0,0.01705]
[1779063782714,48.13,77160.33,0.0,-0.99991,0.0,0.01721]
[1779063783721,48.13,77161.19,0.0,-0.99991,0.0,0.01723]
[1779063784728,48.13,77156.27,0.0,-0.99991,0.0,0.01709]
[1779063785740,48.13,77148.56,0.0,-0.99991,0.0,0.01687]
[1779063786745,48.13,77147.27,0.0,-0.99991,0.0,0.01683]
[1779063787752,48.13,77160.87,0.0,-0.99991,0.0,0.01722]
[1779063788759,48.13,77165.56,0.0,-0.99991,0.0,0.01736]
[1779063789766,48.13,77167.09,0.0,-0.99991,0.0,0.01741]
[1779063793794,48.13,77165.73,0.0,-0.99991,0.0,0.01737]
[1779063795638,48.13,77164.74,0.0,-0.99991,0.0,0.01734]
[1779063795808,48.13,77162.22,0.0,-0.99991,0.0,0.01726]
[1779063799836,48.13,77163.65,0.0,-0.99991,0.0,0.01731]
[1779063801850,48.13,77165.16,0.0,-0.99991,0.0,0.01735]
[1779063802857,48.13,77166.78,0.0,-0.99991,0.0,0.0174]
[1779063803864,48.13,77167.61,0.0,-0.99991,0.0,0.01742]
[1779063808899,48.13,77167.92,0.0,-0.99991,0.0,0.01743]
[1779063811920,48.13,77174.91,0.0,-0.9999,0.0,0.01757]
[1779063812927,48.13,77179.44,0.0,-0.9999,0.0,0.0177]
[1779063816955,48.13,77178.33,0.0,-0.9999,0.0,0.01767]
[1779063817962,48.13,77175.77,0.0,-0.9999,0.0,0.01759]
[1779063818969,48.13,77172.1,0.0,-0.9999,0.0,0.01748]
[1779063821990,48.13,77174.95,0.0,-0.9999,0.0,0.01757]
[1779063822997,48.13,77182.59,0.0,-0.9999,0.0,0.0178]
[1779063824006,48.13,77182.06,0.0,-0.9999,0.0,0.01778]
[1779063827025,48.13,77176.62,0.0,-0.9999,0.0,0.01762]
[1779063828032,48.13,77172.31,0.0,-0.9999,0.0,0.01749]
[1779063829039,48.13,77170.98,0.0,-0.99991,0.0,0.01745]
[1779063830640,48.13,77172.05,0.0,-0.99991,0.0,0.01748]
[1779063832060,48.13,77173.0,0.0,-0.9999,0.0,0.01751]
[1779063836088,48.13,77169.88,0.0,-0.99991,0.0,0.01742]
[1779063837095,48.13,77167.24,0.0,-0.99991,0.0,0.01734]
[1779063839109,48.13,77165.96,0.0,-0.99991,0.0,0.0173]
[1779063842130,48.13,77163.57,0.0,-0.99991,0.0,0.01723]
[1779063844144,48.13,77171.99,0.0,-0.99991,0.0,0.01748]
[1779063845151,48.13,77174.43,0.0,-0.9999,0.0,0.01755]
[1779063846767,48.13,77176.12,0.0,-0.9999,0.0,0.0176]
[1779063849179,48.13,77177.15,0.0,-0.9999,0.0,0.01763]
[1779063852200,48.13,77178.96,0.0,-0.9999,0.0,0.01769]
[1779063855221,48.13,77176.59,0.0,-0.9999,0.0,0.01762]
[1779063860256,48.13,77177.16,0.0,-0.9999,0.0,0.01763]
[1779063864284,48.13,77174.57,0.0,-0.9999,0.0,0.01756]
[1779063865293,48.13,77163.1,0.0,-0.99991,0.0,0.01722]
[1779063866298,48.13,77136.98,0.0,-0.99991,0.0,0.01648]
[1779063867305,48.13,77130.11,0.0,-0.99991,0.0,0.01629]
[1779063868312,48.13,77128.43,0.0,-0.99991,0.0,0.01624]
[1779063869101,48.13,77128.43,0.0,-0.99991,0.0,0.01624]
[1779063869319,48.13,77126.15,0.0,-0.99991,0.0,0.01618]
[1779063870326,48.13,77121.94,0.0,-0.99991,0.0,0.01606]
[1779063871333,48.13,77117.97,0.0,-0.99991,0.0,0.01589]
[1779063872340,48.13,77118.73,0.0,-0.99991,0.0,0.01591]
[1779063873347,48.13,77120.18,0.0,-0.99991,0.0,0.01595]
[1779063874354,48.13,77116.6,0.0,-0.99991,0.0,0.01585]
[1779063875361,48.13,77115.67,0.0,-0.99991,0.0,0.01583]
[1779063876368,48.13,77112.97,0.0,-0.99991,0.0,0.01576]
[1779063879390,48.13,77117.6,0.0,-0.99991,0.0,0.01588]
[1779063880397,48.13,77127.28,0.0,-0.99991,0.0,0.01614]
[1779063881404,48.13,77128.09,0.0,-0.99991,0.0,0.01617]
[1779063882411,48.13,77123.75,0.0,-0.99991,0.0,0.01605]
[1779063885432,48.13,77122.3,0.0,-0.99991,0.0,0.01601]
[1779063886439,48.13,77128.18,0.0,-0.99991,0.0,0.01617]
[1779063887446,48.13,77132.2,0.0,-0.99991,0.0,0.01628]
[1779063888453,48.13,77133.91,0.0,-0.99991,0.0,0.01633]
[1779063889460,48.13,77134.75,0.0,-0.99991,0.0,0.01635]
[1779063890467,48.13,77131.74,0.0,-0.99991,0.0,0.01627]
[1779063892481,48.13,77137.93,0.0,-0.99991,0.0,0.01644]
[1779063893488,48.13,77140.82,0.0,-0.99991,0.0,0.01652]
[1779063894495,48.13,77144.2,0.0,-0.99991,0.0,0.01661]
[1779063895502,48.13,77145.07,0.0,-0.99991,0.0,0.01664]
[1779063897516,48.13,77144.04,0.0,-0.99991,0.0,0.01661]
[1779063901544,48.13,77142.1,0.0,-0.99991,0.0,0.01655]
[1779063902551,48.13,77140.77,0.0,-0.99991,0.0,0.01652]
[1779063903558,48.13,77141.66,0.0,-0.99991,0.0,0.01654]
[1779063904565,48.13,77143.96,0.0,-0.99991,0.0,0.01661]
[1779063905572,48.13,77139.9,0.0,-0.99991,0.0,0.01649]
[1779063906579,48.13,77132.41,0.0,-0.99991,0.0,0.01628]
[1779063907586,48.13,77130.16,0.0,-0.99991,0.0,0.01622]
[1779063908593,48.13,77131.34,0.0,-0.99991,0.0,0.01626]
[1779063909600,48.13,77132.61,0.0,-0.99991,0.0,0.01629]
[1779063910607,48.13,77134.31,0.0,-0.99991,0.0,0.01634]
[1779063914637,48.13,77136.9,0.0,-0.99991,0.0,0.01641]
[1779063915643,48.13,77138.78,0.0,-0.99991,0.0,0.01646]
[1779063916653,48.13,77145.44,0.0,-0.99991,0.0,0.01665]
[1779063917657,48.13,77153.2,0.0,-0.99991,0.0,0.01687]
[1779063918664,48.13,77153.21,0.0,-0.99991,0.0,0.01687]
[1779063919683,48.13,77148.69,0.0,-0.99991,0.0,0.01674]
[1779063920685,48.13,77140.54,0.0,-0.99991,0.0,0.01651]
[1779063921692,48.13,77136.4,0.0,-0.99991,0.0,0.0164]
[1779063922699,48.13,77135.65,0.0,-0.99991,0.0,0.01637]
[1779063923713,48.13,77134.17,0.0,-0.99991,0.0,0.01633]
[1779063925727,48.13,77133.05,0.0,-0.99991,0.0,0.0163]
[1779063926734,48.13,77131.65,0.0,-0.99991,0.0,0.01626]
[1779063927742,48.13,77129.67,0.0,-0.99991,0.0,0.01621]
[1779063928749,48.13,77127.62,0.0,-0.99991,0.0,0.01615]
[1779063930764,48.13,77120.64,0.0,-0.99991,0.0,0.01596]
[1779063931771,48.13,77122.19,0.0,-0.99991,0.0,0.01594]
[1779063932781,48.13,77127.98,0.0,-0.99991,0.0,0.0161]
[1779063933785,48.13,77134.2,0.0,-0.99991,0.0,0.01627]
[1779063934792,48.13,77141.09,0.0,-0.99991,0.0,0.01646]
[1779063935799,48.13,77138.62,0.0,-0.99991,0.0,0.01639]
[1779063937813,48.13,77140.98,0.0,-0.99991,0.0,0.01646]
[1779063938820,48.13,77141.96,0.0,-0.99991,0.0,0.01648]
[1779063939827,48.13,77144.58,0.0,-0.99991,0.0,0.01656]
[1779063940834,48.13,77141.34,0.0,-0.99991,0.0,0.01647]
[1779063943855,48.13,77151.56,0.0,-0.99991,0.0,0.01675]
[1779063944862,48.13,77153.77,0.0,-0.99991,0.0,0.01682]
[1779063946877,48.13,77154.85,0.0,-0.99991,0.0,0.01685]
[1779063947883,48.13,77162.33,0.0,-0.99991,0.0,0.01706]
[1779063948890,48.13,77163.77,0.0,-0.99991,0.0,0.0171]
[1779063950904,48.13,77164.72,0.0,-0.99991,0.0,0.01713]
[1779063951911,48.13,77159.45,0.0,-0.99991,0.0,0.01698]
[1779063952918,48.13,77156.57,0.0,-0.99991,0.0,0.0169]
[1779063955939,48.13,77161.74,0.0,-0.99991,0.0,0.01705]
[1779063956948,48.13,77164.54,0.0,-0.99991,0.0,0.01713]
[1779063958960,48.13,77169.49,0.0,-0.99991,0.0,0.01727]
[1779063959967,48.13,77170.88,0.0,-0.99991,0.0,0.01731]
[1779063960974,48.13,77171.94,0.0,-0.99991,0.0,0.01734]
[1779063961981,48.13,77167.9,0.0,-0.99991,0.0,0.01722]
[1779063962988,48.13,77161.61,0.0,-0.99991,0.0,0.01704]
[1779063964004,48.13,77167.0,0.0,-0.99991,0.0,0.0172]
[1779063965006,48.13,77162.73,0.0,-0.99991,0.0,0.01707]
[1779063966013,48.13,77156.89,0.0,-0.99991,0.0,0.01691]
[1779063967021,48.13,77154.3,0.0,-0.99991,0.0,0.01683]
[1779063969034,48.13,77153.43,0.0,-0.99991,0.0,0.01681]
[1779063970041,48.13,77146.99,0.0,-0.99991,0.0,0.01663]
[1779063971048,48.13,77148.38,0.0,-0.99991,0.0,0.01666]
[1779063972055,48.13,77152.71,0.0,-0.99991,0.0,0.01679]
[1779063973062,48.13,77153.78,0.0,-0.99991,0.0,0.01682]
[1779063974069,48.13,77158.68,0.0,-0.99991,0.0,0.01696]
[1779063975349,48.13,77160.97,0.0,-0.99991,0.0,0.01702]
[1779063976083,48.13,77163.64,0.0,-0.99991,0.0,0.0171]
[1779063977090,48.13,77164.65,0.0,-0.99991,0.0,0.01713]
[1779063978097,48.13,77157.75,0.0,-0.99991,0.0,0.01693]
[1779063979104,48.13,77153.6,0.0,-0.99991,0.0,0.01681]
[1779063981118,48.13,77149.92,0.0,-0.99991,0.0,0.01671]
[1779063982125,48.13,77139.92,0.0,-0.99991,0.0,0.01643]
[1779063983132,48.13,77137.33,0.0,-0.99991,0.0,0.01636]
[1779063984139,48.13,77131.3,0.0,-0.99991,0.0,0.01619]
[1779063985146,48.13,77127.13,0.0,-0.99991,0.0,0.01608]
[1779063986153,48.13,77124.76,0.0,-0.99991,0.0,0.01601]
[1779063988167,48.13,77125.79,0.0,-0.99991,0.0,0.01604]
[1779063989174,48.13,77126.67,0.0,-0.99991,0.0,0.01606]
[1779063991188,48.13,77127.32,0.0,-0.99991,0.0,0.01602]
[1779063992195,48.13,77132.49,0.0,-0.99991,0.0,0.01616]
[1779063993202,48.13,77136.81,0.0,-0.99991,0.0,0.01628]
[1779063994209,48.13,77137.66,0.0,-0.99991,0.0,0.0163]
[1779063999245,48.13,77146.66,0.0,-0.99991,0.0,0.01655]
[1779064000251,48.13,77161.0,0.0,-0.99991,0.0,0.01696]
[1779064001258,48.13,77163.0,0.0,-0.99991,0.0,0.01701]
[1779064003272,48.13,77158.84,0.0,-0.99991,0.0,0.01689]
[1779064006294,48.13,77161.25,0.0,-0.99991,0.0,0.01696]
[1779064007301,48.13,77158.57,0.0,-0.99991,0.0,0.01689]
[1779064008307,48.13,77155.61,0.0,-0.99991,0.0,0.0168]
[1779064011330,48.13,77154.4,0.0,-0.99991,0.0,0.01677]
[1779064012340,48.13,77152.26,0.0,-0.99991,0.0,0.01671]
[1779064013347,48.13,77150.24,0.0,-0.99991,0.0,0.01665]
[1779064014354,48.13,77152.9,0.0,-0.99991,0.0,0.01673]
[1779064015801,48.13,77154.86,0.0,-0.99991,0.0,0.01678]
[1779064019391,48.13,77156.16,0.0,-0.99991,0.0,0.01682]
[1779064021405,48.13,77157.34,0.0,-0.99991,0.0,0.01685]
[1779064022412,48.13,77158.98,0.0,-0.99991,0.0,0.0169]
[1779064023419,48.13,77165.53,0.0,-0.99991,0.0,0.01709]
[1779064024426,48.13,77170.6,0.0,-0.99991,0.0,0.01723]
[1779064025433,48.13,77168.38,0.0,-0.99991,0.0,0.01717]
[1779064026440,48.13,77166.08,0.0,-0.99991,0.0,0.0171]
[1779064031476,48.13,77166.45,0.0,-0.99991,0.0,0.01711]
[1779064032484,48.13,77163.12,0.0,-0.99991,0.0,0.01702]
[1779064033491,48.13,77152.75,0.0,-0.99991,0.0,0.01672]
[1779064034498,48.13,77143.03,0.0,-0.99991,0.0,0.01645]
[1779064035505,48.13,77142.77,0.0,-0.99991,0.0,0.01644]
[1779064036512,48.13,77143.69,0.0,-0.99991,0.0,0.01647]
[1779064037519,48.13,77146.61,0.0,-0.99991,0.0,0.01655]
[1779064038526,48.13,77149.2,0.0,-0.99991,0.0,0.01662]
[1779064039533,48.13,77151.81,0.0,-0.99991,0.0,0.01669]
[1779064041547,48.13,77147.81,0.0,-0.99991,0.0,0.01658]
[1779064042554,48.13,77139.38,0.0,-0.99991,0.0,0.01635]
[1779064043561,48.13,77137.53,0.0,-0.99991,0.0,0.0163]
[1779064048596,48.13,77137.23,0.0,-0.99991,0.0,0.01629]
[1779064049603,48.13,77134.84,0.0,-0.99991,0.0,0.01622]
[1779064052624,48.13,77135.95,0.0,-0.99991,0.0,0.01619]
[1779064054638,48.13,77137.91,0.0,-0.99991,0.0,0.01624]
[1779064055645,48.13,77136.95,0.0,-0.99991,0.0,0.01621]
[1779064057659,48.13,77138.07,0.0,-0.99991,0.0,0.01625]
[1779064059673,48.13,77136.49,0.0,-0.99991,0.0,0.0162]
[1779064062694,48.13,77137.32,0.0,-0.99991,0.0,0.01622]
[1779064065715,48.13,77138.38,0.0,-0.99991,0.0,0.01625]
[1779064067729,48.13,77132.36,0.0,-0.99991,0.0,0.01609]
[1779064068737,48.13,77129.58,0.0,-0.99991,0.0,0.01601]
[1779064069743,48.13,77117.73,0.0,-0.99992,0.0,0.01569]
[1779064070750,48.13,77110.65,0.0,-0.99992,0.0,0.01551]
[1779064071757,48.13,77111.14,0.0,-0.99992,0.0,0.01552]
[1779064072764,48.13,77111.33,0.0,-0.99992,0.0,0.01552]
[1779064073771,48.13,77115.81,0.0,-0.99992,0.0,0.01564]
[1779064074778,48.13,77118.97,0.0,-0.99991,0.0,0.01573]
[1779064075785,48.13,77117.32,0.0,-0.99992,0.0,0.01568]
[1779064076792,48.13,77115.02,0.0,-0.99992,0.0,0.01562]
[1779064077799,48.13,77113.46,0.0,-0.99992,0.0,0.01558]
[1779064078806,48.13,77110.99,0.0,-0.99992,0.0,0.01551]
[1779064082834,48.13,77112.88,0.0,-0.99992,0.0,0.01556]
[1779064083841,48.13,77116.14,0.0,-0.99992,0.0,0.01565]
[1779064084848,48.13,77123.56,0.0,-0.99991,0.0,0.01585]
[1779064085855,48.13,77128.48,0.0,-0.99991,0.0,0.01598]
[1779064086862,48.13,77131.09,0.0,-0.99991,0.0,0.01605]
[1779064087869,48.13,77132.04,0.0,-0.99991,0.0,0.01608]
[1779064089886,48.13,77135.86,0.0,-0.99991,0.0,0.01618]
[1779064090893,48.13,77140.13,0.0,-0.99991,0.0,0.0163]
[1779064091900,48.13,77142.46,0.0,-0.99991,0.0,0.01637]
[1779064092907,48.13,77143.38,0.0,-0.99991,0.0,0.01639]
[1779064094921,48.13,77141.18,0.0,-0.99991,0.0,0.01633]
[1779064095928,48.13,77136.6,0.0,-0.99991,0.0,0.01621]
[1779064096605,48.13,77136.6,0.0,-0.99991,0.0,0.01621]
[1779064096954,48.13,77136.6,0.0,-0.99991,0.0,0.01621]
[1779064097022,48.13,77098.16,0.0,-0.99992,0.0,0.01518]
[1779064097887,48.13,77098.16,0.0,-0.99992,0.0,0.01518]
[1779064097942,48.13,77062.31,0.0,-0.99992,0.0,0.01428]
[1779064098949,48.13,77059.91,0.0,-0.99992,0.0,0.01422]
[1779064100022,48.13,77059.91,0.0,-0.99992,0.0,0.01422]
[1779064100029,48.13,77065.49,0.0,-0.99992,0.0,0.01435]
[1779064100963,48.13,77071.81,0.0,-0.99992,0.0,0.01451]
[1779064101068,48.13,77071.81,0.0,-0.99992,0.0,0.01451]
[1779064101970,48.13,77075.82,0.0,-0.99992,0.0,0.01461]
[1779064102980,48.13,77078.84,0.0,-0.99992,0.0,0.01469]
[1779064103986,48.13,77090.05,0.0,-0.99992,0.0,0.01497]
[1779064104993,48.13,77095.34,0.0,-0.99992,0.0,0.01511]
[1779064106000,48.13,77096.39,0.0,-0.99992,0.0,0.01513]
[1779064107007,48.13,77098.76,0.0,-0.99992,0.0,0.01519]
[1779064109024,48.13,77100.03,0.0,-0.99992,0.0,0.01523]
[1779064110031,48.13,77100.84,0.0,-0.99992,0.0,0.01525]
[1779064111038,48.13,77103.0,0.0,-0.99992,0.0,0.01524]
[1779064112045,48.13,77101.77,0.0,-0.99992,0.0,0.01521]
[1779064114060,48.13,77107.25,0.0,-0.99992,0.0,0.01535]
[1779064115067,48.13,77112.22,0.0,-0.99992,0.0,0.01548]
[1779064116073,48.13,77117.44,0.0,-0.99992,0.0,0.01562]
[1779064117085,48.13,77121.93,0.0,-0.99991,0.0,0.01574]
[1779064118570,48.13,77121.93,0.0,-0.99991,0.0,0.01574]
[1779064118587,48.13,77128.58,0.0,-0.99991,0.0,0.01592]
[1779064119099,48.13,77130.17,0.0,-0.99991,0.0,0.01596]
[1779064120106,48.13,77132.7,0.0,-0.99991,0.0,0.01603]
[1779064121113,48.13,77136.97,0.0,-0.99991,0.0,0.01615]
[1779064126148,48.13,77135.98,0.0,-0.99991,0.0,0.01612]
[1779064127155,48.13,77137.4,0.0,-0.99991,0.0,0.01616]
[1779064129170,48.13,77136.44,0.0,-0.99991,0.0,0.01614]
[1779064131183,48.13,77134.71,0.0,-0.99991,0.0,0.01609]
[1779064132190,48.13,77135.6,0.0,-0.99991,0.0,0.01611]
[1779064133199,48.13,77139.96,0.0,-0.99991,0.0,0.01623]
[1779064134204,48.13,77141.63,0.0,-0.99991,0.0,0.01628]
[1779064135212,48.13,77137.84,0.0,-0.99991,0.0,0.01617]
[1779064136218,48.13,77136.28,0.0,-0.99991,0.0,0.01613]
[1779064137225,48.13,77133.97,0.0,-0.99991,0.0,0.01607]
[1779064138232,48.13,77131.23,0.0,-0.99991,0.0,0.01599]
[1779064142260,48.13,77130.15,0.0,-0.99991,0.0,0.01596]
[1779064144275,48.13,77133.74,0.0,-0.99991,0.0,0.01606]
[1779064145282,48.13,77139.05,0.0,-0.99991,0.0,0.01621]
[1779064146289,48.13,77142.15,0.0,-0.99991,0.0,0.01629]
[1779064147302,48.13,77143.41,0.0,-0.99991,0.0,0.01633]
[1779064148307,48.13,77147.53,0.0,-0.99991,0.0,0.01644]
[1779064149314,48.13,77149.92,0.0,-0.99991,0.0,0.01651]
[1779064152834,48.13,77149.46,0.0,-0.99991,0.0,0.0165]
[1779064154351,48.13,77146.16,0.0,-0.99991,0.0,0.0164]
[1779064155356,48.13,77134.77,0.0,-0.99991,0.0,0.01609]
[1779064156363,48.13,77130.3,0.0,-0.99991,0.0,0.01597]
[1779064158931,48.13,77129.7,0.0,-0.99991,0.0,0.01595]
[1779064160391,48.13,77131.15,0.0,-0.99991,0.0,0.01599]
[1779064162410,48.13,77125.65,0.0,-0.99991,0.0,0.01584]
[1779064163417,48.13,77107.22,0.0,-0.99992,0.0,0.01535]
[1779064164424,48.13,77096.89,0.0,-0.99992,0.0,0.01508]
[1779064165431,48.13,77097.47,0.0,-0.99992,0.0,0.0151]
[1779064167445,48.13,77093.59,0.0,-0.99992,0.0,0.015]
[1779064169459,48.13,77095.36,0.0,-0.99992,0.0,0.01505]
[1779064170466,48.13,77096.48,0.0,-0.99992,0.0,0.01507]
[1779064173487,48.13,77103.28,0.0,-0.99992,0.0,0.01519]
[1779064174494,48.13,77111.87,0.0,-0.99992,0.0,0.01541]
[1779064175503,48.13,77114.01,0.0,-0.99992,0.0,0.01547]
[1779064178093,48.13,77115.01,0.0,-0.99992,0.0,0.0155]
[1779064179531,48.13,77116.33,0.0,-0.99992,0.0,0.01553]
[1779064183559,48.13,77114.89,0.0,-0.99992,0.0,0.01549]
[1779064184566,48.13,77113.65,0.0,-0.99992,0.0,0.01546]
[1779064185573,48.13,77111.1,0.0,-0.99992,0.0,0.01539]
[1779064187138,48.13,77106.68,0.0,-0.99992,0.0,0.01528]
[1779064187878,48.13,77103.97,0.0,-0.99992,0.0,0.01521]
[1779064189601,48.13,77101.11,0.0,-0.99992,0.0,0.01513]
[1779064190608,48.13,77103.48,0.0,-0.99992,0.0,0.01519]
[1779064191615,48.13,77107.42,0.0,-0.99992,0.0,0.0153]
[1779064192622,48.13,77110.64,0.0,-0.99992,0.0,0.01538]
[1779064194636,48.13,77112.17,0.0,-0.99992,0.0,0.01542]
[1779064195643,48.13,77117.08,0.0,-0.99992,0.0,0.01555]
[1779064196650,48.13,77116.17,0.0,-0.99992,0.0,0.01553]
[1779064198664,48.13,77112.68,0.0,-0.99992,0.0,0.01543]
[1779064199672,48.13,77111.54,0.0,-0.99992,0.0,0.0154]
[1779064200678,48.13,77104.81,0.0,-0.99992,0.0,0.01523]
[1779064202026,48.13,77104.81,0.0,-0.99992,0.0,0.01523]
[1779064202134,48.13,77104.81,0.0,-0.99992,0.0,0.01523]
[1779064202112,48.13,77099.5,0.0,-0.99992,0.0,0.01509]
[1779064202692,48.13,77089.95,0.0,-0.99992,0.0,0.01485]
[1779064203700,48.13,77077.24,0.0,-0.99992,0.0,0.01453]
[1779064204706,48.13,77073.05,0.0,-0.99992,0.0,0.01442]
[1779064205713,48.13,77070.5,0.0,-0.99992,0.0,0.01436]
[1779064206720,48.13,77069.06,0.0,-0.99992,0.0,0.01433]
[1779064207727,48.13,77074.78,0.0,-0.99992,0.0,0.01447]
[1779064208734,48.13,77072.28,0.0,-0.99992,0.0,0.0144]
[1779064209741,48.13,77071.13,0.0,-0.99992,0.0,0.01438]
[1779064212762,48.13,77067.42,0.0,-0.99992,0.0,0.01429]
[1779064214127,48.13,77066.18,0.0,-0.99992,0.0,0.01425]
[1779064214776,48.13,77053.96,0.0,-0.99992,0.0,0.01396]
[1779064215783,48.13,77052.03,0.0,-0.99993,0.0,0.01391]
[1779064216790,48.13,77051.07,0.0,-0.99993,0.0,0.01389]
[1779064219811,48.13,77054.97,0.0,-0.99992,0.0,0.01398]
[1779064220824,48.13,77063.35,0.0,-0.99992,0.0,0.01419]
[1779064221831,48.13,77070.21,0.0,-0.99992,0.0,0.01435]
[1779064222838,48.13,77071.35,0.0,-0.99992,0.0,0.01438]
[1779064223845,48.13,77072.27,0.0,-0.99992,0.0,0.0144]
[1779064224852,48.13,77073.13,0.0,-0.99992,0.0,0.01443]
[1779064225859,48.13,77079.83,0.0,-0.99992,0.0,0.01459]
[1779064226866,48.13,77083.53,0.0,-0.99992,0.0,0.01468]
[1779064228880,48.13,77082.78,0.0,-0.99992,0.0,0.01467]
[1779064229887,48.13,77086.45,0.0,-0.99992,0.0,0.01476]
[1779064230894,48.13,77084.79,0.0,-0.99992,0.0,0.01472]
[1779064231901,48.13,77086.13,0.0,-0.99992,0.0,0.01469]
[1779064235930,48.13,77088.31,0.0,-0.99992,0.0,0.01475]
[1779064236937,48.13,77090.22,0.0,-0.99992,0.0,0.01479]
[1779064237944,48.13,77093.44,0.0,-0.99992,0.0,0.01488]
[1779064238951,48.13,77092.64,0.0,-0.99992,0.0,0.01485]
[1779064241972,48.13,77089.9,0.0,-0.99992,0.0,0.01479]
[1779064242979,48.13,77090.95,0.0,-0.99992,0.0,0.01481]
[1779064243986,48.13,77091.98,0.0,-0.99992,0.0,0.01484]
[1779064244993,48.13,77093.81,0.0,-0.99992,0.0,0.01488]
[1779064247007,48.13,77090.18,0.0,-0.99992,0.0,0.01479]
[1779064249023,48.13,77089.35,0.0,-0.99992,0.0,0.01477]
[1779064252044,48.13,77085.96,0.0,-0.99992,0.0,0.01469]
[1779064253051,48.13,77084.75,0.0,-0.99992,0.0,0.01466]
[1779064254058,48.13,77086.38,0.0,-0.99992,0.0,0.0147]
[1779064256072,48.13,77083.63,0.0,-0.99992,0.0,0.01463]
[1779064257079,48.13,77080.64,0.0,-0.99992,0.0,0.01455]
[1779064258086,48.13,77074.57,0.0,-0.99992,0.0,0.0144]
[1779064259093,48.13,77073.75,0.0,-0.99992,0.0,0.01438]
[1779064260100,48.13,77072.95,0.0,-0.99992,0.0,0.01436]
[1779064261107,48.13,77073.8,0.0,-0.99992,0.0,0.01438]
[1779064264128,48.13,77075.32,0.0,-0.99992,0.0,0.01442]
[1779064265137,48.13,77080.37,0.0,-0.99992,0.0,0.01455]
[1779064266144,48.13,77089.24,0.0,-0.99992,0.0,0.01477]
[1779064267151,48.13,77092.08,0.0,-0.99992,0.0,0.01484]
[1779064269165,48.13,77091.06,0.0,-0.99992,0.0,0.01481]
[1779064270176,48.13,77093.69,0.0,-0.99992,0.0,0.01488]
[1779064271183,48.13,77100.5,0.0,-0.99992,0.0,0.01506]
[1779064272190,48.13,77104.07,0.0,-0.99992,0.0,0.01515]
[1779064275211,48.13,77106.54,0.0,-0.99992,0.0,0.01521]
[1779064276219,48.13,77105.45,0.0,-0.99992,0.0,0.01518]
[1779064277225,48.13,77108.37,0.0,-0.99992,0.0,0.01526]
[1779064278232,48.13,77110.19,0.0,-0.99992,0.0,0.01531]
[1779064279239,48.13,77120.61,0.0,-0.99992,0.0,0.01558]
[1779064280246,48.13,77123.38,0.0,-0.99992,0.0,0.01565]
[1779064281257,48.13,77125.27,0.0,-0.99992,0.0,0.01571]
[1779064283274,48.13,77130.13,0.0,-0.99991,0.0,0.01584]
[1779064284274,48.13,77134.39,0.0,-0.99991,0.0,0.01595]
[1779064285282,48.13,77141.43,0.0,-0.99991,0.0,0.01614]
[1779064287237,48.13,77141.43,0.0,-0.99991,0.0,0.01614]
[1779064286289,48.13,77145.96,0.0,-0.99991,0.0,0.01627]
[1779064287311,48.13,77149.05,0.0,-0.99991,0.0,0.01635]
[1779064288313,48.13,77151.99,0.0,-0.99991,0.0,0.01643]
[1779064289320,48.13,77154.22,0.0,-0.99991,0.0,0.0165]
[1779064290327,48.13,77152.4,0.0,-0.99991,0.0,0.01645]
[1779064292343,48.13,77147.72,0.0,-0.99991,0.0,0.01625]
[1779064293349,48.13,77142.76,0.0,-0.99991,0.0,0.01611]
[1779064296141,48.13,77143.98,0.0,-0.99991,0.0,0.01615]
[1779064296370,48.13,77146.2,0.0,-0.99991,0.0,0.01621]
[1779064297377,48.13,77148.9,0.0,-0.99991,0.0,0.01628]
[1779064298384,48.13,77149.94,0.0,-0.99991,0.0,0.01631]
[1779064300398,48.13,77150.87,0.0,-0.99991,0.0,0.01634]
[1779064301405,48.13,77152.74,0.0,-0.99991,0.0,0.01639]
[1779064302413,48.13,77157.16,0.0,-0.99991,0.0,0.01651]
[1779064303419,48.13,77160.81,0.0,-0.99991,0.0,0.01662]
[1779064304426,48.13,77164.96,0.0,-0.99991,0.0,0.01673]
[1779064305433,48.13,77169.03,0.0,-0.99991,0.0,0.01685]
[1779064306440,48.13,77170.45,0.0,-0.99991,0.0,0.01689]
[1779064308454,48.13,77172.41,0.0,-0.99991,0.0,0.01695]
[1779064309461,48.13,77175.14,0.0,-0.99991,0.0,0.01702]
[1779064314496,48.13,77175.19,0.0,-0.99991,0.0,0.01703]
[1779064315503,48.13,77174.08,0.0,-0.99991,0.0,0.01699]
[1779064318525,48.13,77176.46,0.0,-0.99991,0.0,0.01706]
[1779064319532,48.13,77172.2,0.0,-0.99991,0.0,0.01694]
[1779064320540,48.13,77160.79,0.0,-0.99991,0.0,0.01662]
[1779064321547,48.13,77150.6,0.0,-0.99991,0.0,0.01633]
[1779064322555,48.13,77144.24,0.0,-0.99991,0.0,0.01615]
[1779064323924,48.13,77144.24,0.0,-0.99991,0.0,0.01615]
[1779064324568,48.13,77143.1,0.0,-0.99991,0.0,0.01612]
[1779064325575,48.13,77144.35,0.0,-0.99991,0.0,0.01616]
[1779064326582,48.13,77134.68,0.0,-0.99991,0.0,0.01589]
[1779064327589,48.13,77126.41,0.0,-0.99992,0.0,0.01567]
[1779064328598,48.13,77117.94,0.0,-0.99992,0.0,0.01545]
[1779064329605,48.13,77118.59,0.0,-0.99992,0.0,0.01546]
[1779064330612,48.13,77116.42,0.0,-0.99992,0.0,0.01541]
[1779064331619,48.13,77111.71,0.0,-0.99992,0.0,0.01528]
[1779064332626,48.13,77108.79,0.0,-0.99992,0.0,0.01521]
[1779064334640,48.13,77098.29,0.0,-0.99992,0.0,0.01494]
[1779064335647,48.13,77093.59,0.0,-0.99992,0.0,0.01482]
[1779064336654,48.13,77092.63,0.0,-0.99992,0.0,0.01479]
[1779064338670,48.13,77094.74,0.0,-0.99992,0.0,0.01485]
[1779064339676,48.13,77097.41,0.0,-0.99992,0.0,0.01492]
[1779064340683,48.13,77101.08,0.0,-0.99992,0.0,0.01501]
[1779064341691,48.13,77103.54,0.0,-0.99992,0.0,0.01507]
[1779064342697,48.13,77117.28,0.0,-0.99992,0.0,0.01543]
[1779064343704,48.13,77122.75,0.0,-0.99992,0.0,0.01557]
[1779064346727,48.13,77123.69,0.0,-0.99992,0.0,0.0156]
[1779064349749,48.13,77122.53,0.0,-0.99992,0.0,0.01557]
[1779064350756,48.13,77123.59,0.0,-0.99992,0.0,0.0156]
[1779064352047,48.13,77124.11,0.0,-0.99992,0.0,0.01555]
[1779064353777,48.13,77123.29,0.0,-0.99992,0.0,0.01553]
[1779064354784,48.13,77113.27,0.0,-0.99992,0.0,0.01526]
[1779064355791,48.13,77110.23,0.0,-0.99992,0.0,0.01518]
[1779064356798,48.13,77111.93,0.0,-0.99992,0.0,0.01523]
[1779064357805,48.13,77114.7,0.0,-0.99992,0.0,0.0153]
[1779064359819,48.13,77112.1,0.0,-0.99992,0.0,0.01523]
[1779064361833,48.13,77096.31,0.0,-0.99992,0.0,0.01483]
[1779064362840,48.13,77089.89,0.0,-0.99992,0.0,0.01467]
[1779064363847,48.13,77088.77,0.0,-0.99992,0.0,0.01464]
[1779064364854,48.13,77082.32,0.0,-0.99992,0.0,0.01448]
[1779064365861,48.13,77080.7,0.0,-0.99992,0.0,0.01444]
[1779064366868,48.13,77079.09,0.0,-0.99992,0.0,0.0144]
[1779064371903,48.13,77082.04,0.0,-0.99992,0.0,0.01447]
[1779064372910,48.13,77085.82,0.0,-0.99992,0.0,0.01456]
[1779064373917,48.13,77087.23,0.0,-0.99992,0.0,0.0146]
[1779064375931,48.13,77086.46,0.0,-0.99992,0.0,0.01458]
[1779064376938,48.13,77082.77,0.0,-0.99992,0.0,0.01449]
[1779064377945,48.13,77073.53,0.0,-0.99992,0.0,0.01426]
[1779064378952,48.13,77068.08,0.0,-0.99992,0.0,0.01413]
[1779064379959,48.13,77065.11,0.0,-0.99992,0.0,0.01406]
[1779064380828,48.13,77065.11,0.0,-0.99992,0.0,0.01406]
[1779064380892,48.13,77065.11,0.0,-0.99992,0.0,0.01406]
[1779064381025,48.13,77065.11,0.0,-0.99992,0.0,0.01406]
[1779064381061,48.13,77054.85,0.0,-0.99993,0.0,0.01381]
[1779064381974,48.13,77046.38,0.0,-0.99993,0.0,0.01361]
[1779064382621,48.13,77046.38,0.0,-0.99993,0.0,0.01361]
[1779064382981,48.13,77050.58,0.0,-0.99993,0.0,0.01371]
[1779064383988,48.13,77051.81,0.0,-0.99993,0.0,0.01374]
[1779064384998,48.13,77048.62,0.0,-0.99993,0.0,0.01366]
[1779064386004,48.13,77049.97,0.0,-0.99993,0.0,0.01369]
[1779064387011,48.13,77058.93,0.0,-0.99993,0.0,0.01391]
[1779064388297,48.13,77058.93,0.0,-0.99993,0.0,0.01391]
[1779064388356,48.13,77058.19,0.0,-0.99993,0.0,0.01389]
[1779064388461,48.13,77058.19,0.0,-0.99993,0.0,0.01389]
[1779064389025,48.13,77034.49,0.0,-0.99993,0.0,0.01333]
[1779064390032,48.13,77022.63,0.0,-0.99993,0.0,0.01306]
[1779064391039,48.13,77023.8,0.0,-0.99993,0.0,0.01309]
[1779064392312,48.13,77023.8,0.0,-0.99993,0.0,0.01309]
[1779064392046,48.13,77025.84,0.0,-0.99993,0.0,0.01314]
[1779064393053,48.13,77027.88,0.0,-0.99993,0.0,0.01318]
[1779064394060,48.13,77031.79,0.0,-0.99993,0.0,0.01327]
[1779064395067,48.13,77030.96,0.0,-0.99993,0.0,0.01325]
[1779064396074,48.13,77029.03,0.0,-0.99993,0.0,0.01321]
[1779064397014,48.13,77029.03,0.0,-0.99993,0.0,0.01321]
[1779064397081,48.13,77020.47,0.0,-0.99993,0.0,0.01301]
[1779064397470,48.13,77020.47,0.0,-0.99993,0.0,0.01301]
[1779064398088,48.13,77008.09,0.0,-0.99993,0.0,0.01274]
[1779064399095,48.13,77004.62,0.0,-0.99993,0.0,0.01266]
[1779064401109,48.13,76997.6,0.0,-0.99993,0.0,0.01251]
[1779064402116,48.13,76994.68,0.0,-0.99993,0.0,0.01245]
[1779064403123,48.13,76995.45,0.0,-0.99993,0.0,0.01246]
[1779064404130,48.13,76997.91,0.0,-0.99993,0.0,0.01252]
[1779064404503,48.13,76997.91,0.0,-0.99993,0.0,0.01252]
[1779064405137,48.13,77000.07,0.0,-0.99993,0.0,0.01256]
[1779064406144,48.13,76999.29,0.0,-0.99993,0.0,0.01255]
[1779064407151,48.13,77003.41,0.0,-0.99993,0.0,0.01264]
[1779064408158,48.13,77007.17,0.0,-0.99993,0.0,0.01272]
[1779064408507,48.13,77007.17,0.0,-0.99993,0.0,0.01272]
[1779064411179,48.13,77008.21,0.0,-0.99993,0.0,0.01269]
[1779064412186,48.13,77009.22,0.0,-0.99993,0.0,0.01271]
[1779064413200,48.13,77008.05,0.0,-0.99993,0.0,0.01269]
[1779064415220,48.13,77007.27,0.0,-0.99993,0.0,0.01267]
[1779064416222,48.13,77009.93,0.0,-0.99993,0.0,0.01273]
[1779064417233,48.13,77013.39,0.0,-0.99993,0.0,0.0128]
[1779064418238,48.13,77019.37,0.0,-0.99993,0.0,0.01294]
[1779064419245,48.13,77020.51,0.0,-0.99993,0.0,0.01296]
[1779064421261,48.13,77018.18,0.0,-0.99993,0.0,0.01291]
[1779064422268,48.13,77014.78,0.0,-0.99993,0.0,0.01283]
[1779064424282,48.13,77016.62,0.0,-0.99993,0.0,0.01287]
[1779064425290,48.13,77018.52,0.0,-0.99993,0.0,0.01292]
[1779064427304,48.13,77019.46,0.0,-0.99993,0.0,0.01294]
[1779064429318,48.13,77020.83,0.0,-0.99993,0.0,0.01297]
[1779064431332,48.13,77022.84,0.0,-0.99993,0.0,0.01301]
[1779064432339,48.13,77026.8,0.0,-0.99993,0.0,0.0131]
[1779064435360,48.13,77027.8,0.0,-0.99993,0.0,0.01313]
[1779064437375,48.13,77014.43,0.0,-0.99993,0.0,0.01283]
[1779064438382,48.13,77003.75,0.0,-0.99993,0.0,0.01259]
[1779064439389,48.13,77002.55,0.0,-0.99993,0.0,0.01257]
[1779064440396,48.13,77000.76,0.0,-0.99993,0.0,0.01253]
[1779064441403,48.13,76993.21,0.0,-0.99993,0.0,0.01236]
[1779064442410,48.13,76988.83,0.0,-0.99993,0.0,0.01227]
[1779064443088,48.13,76988.83,0.0,-0.99993,0.0,0.01227]
[1779064443311,48.13,76988.83,0.0,-0.99993,0.0,0.01227]
[1779064443417,48.13,76978.02,0.0,-0.99994,0.0,0.01204]
[1779064444066,48.13,76978.02,0.0,-0.99994,0.0,0.01204]
[1779064444180,48.13,76978.02,0.0,-0.99994,0.0,0.01204]
[1779064444424,48.14,76966.07,0.0,-0.99994,0.0,0.01179]
[1779064445060,48.14,76966.07,0.0,-0.99994,0.0,0.01179]
[1779064445169,48.14,76966.07,0.0,-0.99994,0.0,0.01179]
[1779064445432,48.14,76963.69,0.0,-0.99994,0.0,0.01175]
[1779064446498,48.14,76964.44,0.0,-0.99994,0.0,0.01176]
[1779064447452,48.14,76968.99,0.0,-0.99994,0.0,0.01186]
[1779064448459,48.14,76970.78,0.0,-0.99994,0.0,0.0119]
[1779064449466,48.14,76969.23,0.0,-0.99994,0.0,0.01187]
[1779064450473,48.14,76968.07,0.0,-0.99994,0.0,0.01184]
[1779064451480,48.14,76966.08,0.0,-0.99994,0.0,0.0118]
[1779064452472,48.14,76966.08,0.0,-0.99994,0.0,0.0118]
[1779064453161,48.14,76966.08,0.0,-0.99994,0.0,0.0118]
[1779064453447,48.14,76966.08,0.0,-0.99994,0.0,0.0118]
[1779064453226,48.14,76960.51,0.0,-0.99994,0.0,0.01169]
[1779064453494,48.14,76940.04,0.0,-0.99994,0.0,0.01128]
[1779064454501,48.14,76930.57,0.0,-0.99994,0.0,0.0111]
[1779064455508,48.14,76934.23,0.0,-0.99994,0.0,0.01118]
[1779064456575,48.14,76934.23,0.0,-0.99994,0.0,0.01118]
[1779064456682,48.14,76934.23,0.0,-0.99994,0.0,0.01118]
[1779064456776,48.14,76932.58,0.0,-0.99994,0.0,0.01115]
[1779064457522,48.14,76935.25,0.0,-0.99994,0.0,0.0112]
[1779064458529,48.14,76943.79,0.0,-0.99994,0.0,0.01137]
[1779064459536,48.14,76949.46,0.0,-0.99994,0.0,0.01149]
[1779064460543,48.14,76954.34,0.0,-0.99994,0.0,0.01159]
[1779064461550,48.15,76949.46,0.0,-0.99994,0.0,0.01149]
[1779064462557,48.15,76940.13,0.0,-0.99994,0.0,0.01131]
[1779064463564,48.15,76935.85,0.0,-0.99994,0.0,0.01123]
[1779064464571,48.15,76940.09,0.0,-0.99994,0.0,0.01132]
[1779064465578,48.15,76942.84,0.0,-0.99994,0.0,0.01137]
[1779064466587,48.15,76937.21,0.0,-0.99994,0.0,0.01126]
[1779064467594,48.15,76932.19,0.0,-0.99994,0.0,0.01117]
[1779064468601,48.15,76927.45,0.0,-0.99994,0.0,0.01108]
[1779064470616,48.15,76933.64,0.0,-0.99994,0.0,0.01121]
[1779064471623,48.15,76937.53,0.0,-0.99994,0.0,0.01124]
[1779064473637,48.16,76943.79,0.0,-0.99994,0.0,0.01137]
[1779064474644,48.16,76952.13,0.0,-0.99994,0.0,0.01154]
[1779064475651,48.16,76958.46,0.0,-0.99994,0.0,0.01167]
[1779064476658,48.16,76965.07,0.0,-0.99994,0.0,0.0118]
[1779064477665,48.16,76968.7,0.0,-0.99994,0.0,0.01188]
[1779064479679,48.16,76967.56,0.0,-0.99994,0.0,0.01186]
[1779064480691,48.16,76969.76,0.0,-0.99994,0.0,0.01191]
[1779064481697,48.16,76972.98,0.0,-0.99994,0.0,0.01197]
[1779064484720,48.16,76964.99,0.0,-0.99994,0.0,0.01181]
[1779064485728,48.16,76963.25,0.0,-0.99994,0.0,0.01178]
[1779064486735,48.16,76962.25,0.0,-0.99994,0.0,0.01176]
[1779064489308,48.16,76961.48,0.0,-0.99994,0.0,0.01175]
[1779064489756,48.16,76957.86,0.0,-0.99994,0.0,0.01167]
[1779064490763,48.16,76960.71,0.0,-0.99994,0.0,0.01174]
[1779064491770,48.16,76965.06,0.0,-0.99994,0.0,0.01183]
[1779064493784,48.16,76966.78,0.0,-0.99994,0.0,0.01186]
[1779064494791,48.16,76969.24,0.0,-0.99994,0.0,0.01192]
[1779064495798,48.16,76970.1,0.0,-0.99994,0.0,0.01194]
[1779064496805,48.16,76981.4,0.0,-0.99993,0.0,0.01217]
[1779064497818,48.17,76991.11,0.0,-0.99993,0.0,0.01238]
[1779064498822,48.17,77002.27,0.0,-0.99993,0.0,0.01262]
[1779064499748,48.17,77002.27,0.0,-0.99993,0.0,0.01262]
[1779064499829,48.17,77008.82,0.0,-0.99993,0.0,0.01277]
[1779064500836,48.17,77017.45,0.0,-0.99993,0.0,0.01296]
[1779064501865,48.17,77024.58,0.0,-0.99993,0.0,0.01312]
[1779064503517,48.17,77024.58,0.0,-0.99993,0.0,0.01312]
[1779064502870,48.17,77036.9,0.0,-0.99993,0.0,0.0134]
[1779064503879,48.17,77039.12,0.0,-0.99993,0.0,0.01345]
[1779064504885,48.17,77040.42,0.0,-0.99993,0.0,0.01348]
[1779064505892,48.17,77034.49,0.0,-0.99993,0.0,0.01335]
[1779064506900,48.17,77030.02,0.0,-0.99993,0.0,0.01324]
[1779064507937,48.17,77011.52,0.0,-0.99993,0.0,0.01283]
[1779064508944,48.17,77001.17,0.0,-0.99993,0.0,0.0126]
[1779064509951,48.17,76999.64,0.0,-0.99993,0.0,0.01257]
[1779064511965,48.17,77000.94,0.0,-0.99993,0.0,0.01259]
[1779064512977,48.17,76994.91,0.0,-0.99993,0.0,0.01246]
[1779064513984,48.17,76991.74,0.0,-0.99993,0.0,0.01239]
[1779064514991,48.17,76995.98,0.0,-0.99993,0.0,0.01249]
[1779064515998,48.17,76998.13,0.0,-0.99993,0.0,0.01253]
[1779064517005,48.17,76995.03,0.0,-0.99993,0.0,0.01247]
[1779064518012,48.17,76998.02,0.0,-0.99993,0.0,0.01253]
[1779064519019,48.17,77010.33,0.0,-0.99993,0.0,0.0128]
[1779064520026,48.17,77017.16,0.0,-0.99993,0.0,0.01295]
[1779064521033,48.17,77018.99,0.0,-0.99993,0.0,0.01299]
[1779064522041,48.17,77019.85,0.0,-0.99993,0.0,0.01301]
[1779064523048,48.17,77026.16,0.0,-0.99993,0.0,0.01315]
[1779064524055,48.17,77031.76,0.0,-0.99993,0.0,0.01328]
[1779064525062,48.17,77033.13,0.0,-0.99993,0.0,0.01331]
[1779064526069,48.17,77035.72,0.0,-0.99993,0.0,0.01337]
[1779064527076,48.17,77037.64,0.0,-0.99993,0.0,0.01342]
[1779064528083,48.17,77043.92,0.0,-0.99993,0.0,0.01356]
[1779064529090,48.17,77045.17,0.0,-0.99993,0.0,0.01359]
[1779064530097,48.17,77041.85,0.0,-0.99993,0.0,0.01352]
[1779064532112,48.17,77047.81,0.0,-0.99993,0.0,0.0136]
[1779064533118,48.17,77052.99,0.0,-0.99993,0.0,0.01372]
[1779064535132,48.17,77049.7,0.0,-0.99993,0.0,0.01364]
[1779064537146,48.17,77056.02,0.0,-0.99993,0.0,0.01379]
[1779064538153,48.17,77060.78,0.0,-0.99993,0.0,0.01391]
[1779064539160,48.17,77065.87,0.0,-0.99992,0.0,0.01403]
[1779064539650,48.17,77065.87,0.0,-0.99992,0.0,0.01403]
[1779064539803,48.17,77065.87,0.0,-0.99992,0.0,0.01403]
[1779064540167,48.17,77079.48,0.0,-0.99992,0.0,0.01436]
[1779064541174,48.17,77085.04,0.0,-0.99992,0.0,0.0145]
[1779064542181,48.17,77093.29,0.0,-0.99992,0.0,0.0147]
[1779064543190,48.17,77099.92,0.0,-0.99992,0.0,0.01487]
[1779064544476,48.17,77099.92,0.0,-0.99992,0.0,0.01487]
[1779064544565,48.17,77103.69,0.0,-0.99992,0.0,0.01497]
[1779064545010,48.17,77103.69,0.0,-0.99992,0.0,0.01497]
[1779064545203,48.17,77113.01,0.0,-0.99992,0.0,0.01521]
[1779064546210,48.17,77117.91,0.0,-0.99992,0.0,0.01534]
[1779064547217,48.17,77109.07,0.0,-0.99992,0.0,0.01511]
[1779064548224,48.17,77107.25,0.0,-0.99992,0.0,0.01506]
[1779064549231,48.17,77114.7,0.0,-0.99992,0.0,0.01525]
[1779064550238,48.17,77121.63,0.0,-0.99992,0.0,0.01543]
[1779064550895,48.17,77121.63,0.0,-0.99992,0.0,0.01543]
[1779064551007,48.17,77121.63,0.0,-0.99992,0.0,0.01543]
[1779064551245,48.17,77122.37,0.0,-0.99992,0.0,0.01545]
[1779064554266,48.17,77124.13,0.0,-0.99992,0.0,0.0155]
[1779064555273,48.17,77120.48,0.0,-0.99992,0.0,0.0154]
[1779064556581,48.17,77120.48,0.0,-0.99992,0.0,0.0154]
[1779064556583,48.17,77114.75,0.0,-0.99992,0.0,0.01525]
[1779064557287,48.17,77112.46,0.0,-0.99992,0.0,0.01519]
[1779064558294,48.17,77109.07,0.0,-0.99992,0.0,0.01511]
[1779064561315,48.17,77110.73,0.0,-0.99992,0.0,0.01515]
[1779064562322,48.17,77109.68,0.0,-0.99992,0.0,0.01512]
[1779064562799,48.17,77109.68,0.0,-0.99992,0.0,0.01512]
[1779064563336,48.17,77103.74,0.0,-0.99992,0.0,0.01497]
[1779064564343,48.17,77102.42,0.0,-0.99992,0.0,0.01493]
[1779064565350,48.17,77105.44,0.0,-0.99992,0.0,0.01501]
[1779064566357,48.17,77113.29,0.0,-0.99992,0.0,0.01521]
[1779064567364,48.17,77117.94,0.0,-0.99992,0.0,0.01534]
[1779064568099,48.17,77117.94,0.0,-0.99992,0.0,0.01534]
[1779064568506,48.17,77117.94,0.0,-0.99992,0.0,0.01534]
[1779064568611,48.17,77120.18,0.0,-0.99992,0.0,0.01539]
[1779064569378,48.17,77122.26,0.0,-0.99992,0.0,0.01545]
[1779064571392,48.17,77123.18,0.0,-0.99992,0.0,0.01547]
[1779064572399,48.17,77124.7,0.0,-0.99992,0.0,0.01551]
[1779064573406,48.17,77128.34,0.0,-0.99992,0.0,0.01561]
[1779064574413,48.17,77130.39,0.0,-0.99992,0.0,0.01567]
[1779064575026,48.17,77130.39,0.0,-0.99992,0.0,0.01567]
[1779064577434,48.17,77131.63,0.0,-0.99991,0.0,0.0157]
[1779064580831,48.17,77132.47,0.0,-0.99991,0.0,0.01572]
[1779064580934,48.17,77132.47,0.0,-0.99991,0.0,0.01572]
[1779064581180,48.17,77132.47,0.0,-0.99991,0.0,0.01572]
[1779064581472,48.17,77124.62,0.0,-0.99992,0.0,0.01551]
[1779064582479,48.17,77120.25,0.0,-0.99992,0.0,0.0154]
[1779064583486,48.17,77126.6,0.0,-0.99992,0.0,0.01556]
[1779064584457,48.17,77126.6,0.0,-0.99992,0.0,0.01556]
[1779064584550,48.17,77131.16,0.0,-0.99992,0.0,0.01569]
[1779064586507,48.17,77126.73,0.0,-0.99992,0.0,0.01557]
[1779064587514,48.17,77120.0,0.0,-0.99992,0.0,0.01539]
[1779064588521,48.17,77115.98,0.0,-0.99992,0.0,0.01528]
[1779064589528,48.17,77108.37,0.0,-0.99992,0.0,0.01509]
[1779064590535,48.17,77103.78,0.0,-0.99992,0.0,0.01497]
[1779064591542,48.17,77105.48,0.0,-0.99992,0.0,0.01495]
[1779064592549,48.17,77107.62,0.0,-0.99992,0.0,0.01501]
[1779064594563,48.17,77110.49,0.0,-0.99992,0.0,0.01508]
[1779064596577,48.17,77108.16,0.0,-0.99992,0.0,0.01502]
[1779064597584,48.17,77105.13,0.0,-0.99992,0.0,0.01494]
[1779064599599,48.17,77106.17,0.0,-0.99992,0.0,0.01497]
[1779064602624,48.17,77103.95,0.0,-0.99992,0.0,0.01491]
[1779064603631,48.17,77102.77,0.0,-0.99992,0.0,0.01488]
[1779064605646,48.17,77101.41,0.0,-0.99992,0.0,0.01485]
[1779064606652,48.17,77106.47,0.0,-0.99992,0.0,0.01498]
[1779064607659,48.17,77107.52,0.0,-0.99992,0.0,0.015]
[1779064611687,48.17,77108.94,0.0,-0.99992,0.0,0.01504]
[1779064612694,48.17,77110.76,0.0,-0.99992,0.0,0.01509]
[1779064613701,48.17,77113.51,0.0,-0.99992,0.0,0.01516]
[1779064614709,48.17,77123.11,0.0,-0.99992,0.0,0.01541]
[1779064615715,48.17,77130.07,0.0,-0.99992,0.0,0.01559]
[1779064616722,48.17,77128.7,0.0,-0.99992,0.0,0.01556]
[1779064617729,48.17,77127.51,0.0,-0.99992,0.0,0.01553]
[1779064618736,48.17,77128.62,0.0,-0.99992,0.0,0.01555]
[1779064619743,48.17,77132.22,0.0,-0.99992,0.0,0.01565]
[1779064620750,48.17,77128.25,0.0,-0.99992,0.0,0.01555]
[1779064621763,48.17,77118.57,0.0,-0.99992,0.0,0.01529]
[1779064622769,48.17,77112.31,0.0,-0.99992,0.0,0.01513]
[1779064623776,48.17,77105.23,0.0,-0.99992,0.0,0.01495]
[1779064624783,48.17,77101.71,0.0,-0.99992,0.0,0.01486]
[1779064625790,48.17,77100.31,0.0,-0.99992,0.0,0.01482]
[1779064627804,48.17,77097.6,0.0,-0.99992,0.0,0.01475]
[1779064628812,48.17,77107.86,0.0,-0.99992,0.0,0.01501]
[1779064629818,48.17,77115.05,0.0,-0.99992,0.0,0.0152]
[1779064630826,48.17,77114.95,0.0,-0.99992,0.0,0.0152]
[1779064631832,48.17,77112.49,0.0,-0.99992,0.0,0.01513]
[1779064632839,48.17,77110.28,0.0,-0.99992,0.0,0.01508]
[1779064634853,48.17,77109.13,0.0,-0.99992,0.0,0.01505]
[1779064635862,48.17,77106.56,0.0,-0.99992,0.0,0.01498]
[1779064636867,48.17,77100.45,0.0,-0.99992,0.0,0.01482]
[1779064637874,48.17,77096.47,0.0,-0.99992,0.0,0.01472]
[1779064638881,48.17,77095.58,0.0,-0.99992,0.0,0.0147]
[1779064639888,48.17,77094.51,0.0,-0.99992,0.0,0.01467]
[1779064640895,48.17,77093.13,0.0,-0.99992,0.0,0.01464]
[1779064641902,48.17,77094.11,0.0,-0.99992,0.0,0.01466]
[1779064644923,48.17,77097.1,0.0,-0.99992,0.0,0.01474]
[1779064645935,48.17,77103.86,0.0,-0.99992,0.0,0.01491]
[1779064646938,48.17,77109.75,0.0,-0.99992,0.0,0.01506]
[1779064648955,48.17,77113.07,0.0,-0.99992,0.0,0.01515]
[1779064651976,48.17,77114.11,0.0,-0.99992,0.0,0.01511]
[1779064654997,48.17,77119.62,0.0,-0.99992,0.0,0.01526]
[1779064656007,48.17,77123.97,0.0,-0.99992,0.0,0.01537]
[1779064658018,48.17,77122.91,0.0,-0.99992,0.0,0.01534]
[1779064660036,48.17,77115.48,0.0,-0.99992,0.0,0.01515]
[1779064661043,48.17,77112.84,0.0,-0.99992,0.0,0.01508]
[1779064662050,48.17,77111.03,0.0,-0.99992,0.0,0.01503]
[1779064663057,48.17,77112.84,0.0,-0.99992,0.0,0.01508]
[1779064664064,48.17,77116.06,0.0,-0.99992,0.0,0.01516]
[1779064666078,48.17,77120.77,0.0,-0.99992,0.0,0.01529]
[1779064667085,48.17,77130.1,0.0,-0.99992,0.0,0.01553]
[1779064668092,48.17,77131.8,0.0,-0.99992,0.0,0.01558]
[1779064671113,48.17,77133.54,0.0,-0.99992,0.0,0.01562]
[1779064672594,48.17,77133.54,0.0,-0.99992,0.0,0.01562]
[1779064672697,48.17,77142.1,0.0,-0.99991,0.0,0.01585]
[1779064672897,48.17,77142.1,0.0,-0.99991,0.0,0.01585]
[1779064673107,48.17,77142.1,0.0,-0.99991,0.0,0.01585]
[1779064673127,48.17,77155.2,0.0,-0.99991,0.0,0.01621]
[1779064674134,48.17,77163.54,0.0,-0.99991,0.0,0.01644]
[1779064675142,48.17,77155.7,0.0,-0.99991,0.0,0.01622]
[1779064676150,48.17,77150.35,0.0,-0.99991,0.0,0.01608]
[1779064678163,48.17,77152.94,0.0,-0.99991,0.0,0.01615]
[1779064680183,48.17,77154.4,0.0,-0.99991,0.0,0.01619]
[1779064681198,48.17,77142.61,0.0,-0.99991,0.0,0.01587]
[1779064682198,48.17,77120.07,0.0,-0.99992,0.0,0.01527]
[1779064683207,48.17,77117.14,0.0,-0.99992,0.0,0.01519]
[1779064685242,48.17,77116.85,0.0,-0.99992,0.0,0.01518]
[1779064687236,48.17,77115.63,0.0,-0.99992,0.0,0.01515]
[1779064690258,48.17,77112.8,0.0,-0.99992,0.0,0.01508]
[1779064691265,48.17,77111.37,0.0,-0.99992,0.0,0.01504]
[1779064692273,48.17,77109.95,0.0,-0.99992,0.0,0.01501]
[1779064697307,48.17,77110.74,0.0,-0.99992,0.0,0.01503]
[1779064701335,48.17,77108.67,0.0,-0.99992,0.0,0.01497]
[1779064703350,48.17,77100.62,0.0,-0.99992,0.0,0.01477]
[1779064704356,48.17,77099.35,0.0,-0.99992,0.0,0.01474]
[1779064706370,48.17,77096.44,0.0,-0.99992,0.0,0.01466]
[1779064708384,48.17,77092.74,0.0,-0.99992,0.0,0.01457]
[1779064709391,48.17,77085.84,0.0,-0.99992,0.0,0.0144]
[1779064710398,48.17,77081.75,0.0,-0.99992,0.0,0.0143]
[1779064711405,48.17,77076.73,0.0,-0.99992,0.0,0.01412]
[1779064712412,48.17,77072.93,0.0,-0.99992,0.0,0.01403]
[1779064713419,48.17,77067.96,0.0,-0.99993,0.0,0.01391]
[1779064714428,48.17,77074.01,0.0,-0.99992,0.0,0.01405]
[1779064715435,48.17,77081.6,0.0,-0.99992,0.0,0.01424]
[1779064716442,48.17,77088.31,0.0,-0.99992,0.0,0.0144]
[1779064717449,48.17,77090.27,0.0,-0.99992,0.0,0.01445]
[1779064718456,48.17,77091.69,0.0,-0.99992,0.0,0.01448]
[1779064719463,48.17,77094.67,0.0,-0.99992,0.0,0.01456]
[1779064720470,48.17,77099.94,0.0,-0.99992,0.0,0.01469]
[1779064721477,48.17,77102.14,0.0,-0.99992,0.0,0.01475]
[1779064722484,48.17,77104.69,0.0,-0.99992,0.0,0.01481]
[1779064723492,48.17,77099.55,0.0,-0.99992,0.0,0.01468]
[1779064724498,48.17,77097.75,0.0,-0.99992,0.0,0.01464]
[1779064725505,48.17,77096.65,0.0,-0.99992,0.0,0.01461]
[1779064726516,48.17,77094.4,0.0,-0.99992,0.0,0.01455]
[1779064727522,48.17,77090.58,0.0,-0.99992,0.0,0.01446]
[1779064728529,48.17,77086.24,0.0,-0.99992,0.0,0.01435]
[1779064729668,48.17,77081.48,0.0,-0.99992,0.0,0.01423]
[1779064731550,48.17,77078.36,0.0,-0.99992,0.0,0.01416]
[1779064732557,48.17,77080.49,0.0,-0.99992,0.0,0.01421]
[1779064733564,48.17,77081.35,0.0,-0.99992,0.0,0.01423]
[1779064734571,48.17,77089.44,0.0,-0.99992,0.0,0.01443]
[1779064735578,48.17,77096.5,0.0,-0.99992,0.0,0.0146]
[1779064736585,48.17,77099.43,0.0,-0.99992,0.0,0.01468]
[1779064737593,48.17,77105.82,0.0,-0.99992,0.0,0.01484]
[1779064738605,48.17,77108.53,0.0,-0.99992,0.0,0.01491]
[1779064739610,48.17,77111.08,0.0,-0.99992,0.0,0.01497]
[1779064740617,48.17,77113.31,0.0,-0.99992,0.0,0.01503]
[1779064741624,48.17,77120.01,0.0,-0.99992,0.0,0.0152]
[1779064743639,48.17,77118.01,0.0,-0.99992,0.0,0.01515]
[1779064744645,48.17,77115.31,0.0,-0.99992,0.0,0.01508]
[1779064745652,48.17,77113.42,0.0,-0.99992,0.0,0.01503]
[1779064746659,48.17,77115.2,0.0,-0.99992,0.0,0.01508]
[1779064747666,48.17,77116.9,0.0,-0.99992,0.0,0.01512]
[1779064749680,48.17,77115.4,0.0,-0.99992,0.0,0.01508]
[1779064750687,48.17,77109.18,0.0,-0.99992,0.0,0.01493]
[1779064751694,48.17,77110.49,0.0,-0.99992,0.0,0.01496]
[1779064755723,48.17,77109.28,0.0,-0.99992,0.0,0.01493]
[1779064756730,48.17,77104.88,0.0,-0.99992,0.0,0.01482]
[1779064757737,48.17,77101.88,0.0,-0.99992,0.0,0.01474]
[1779064758744,48.17,77099.96,0.0,-0.99992,0.0,0.01469]
[1779064759751,48.17,77097.92,0.0,-0.99992,0.0,0.01464]
[1779064761765,48.17,77094.86,0.0,-0.99992,0.0,0.01456]
[1779064762772,48.17,77096.11,0.0,-0.99992,0.0,0.01459]
[1779064763779,48.17,77097.72,0.0,-0.99992,0.0,0.01464]
[1779064764786,48.17,77099.05,0.0,-0.99992,0.0,0.01467]
[1779064767807,48.17,77100.9,0.0,-0.99992,0.0,0.01472]
[1779064769821,48.17,77096.42,0.0,-0.99992,0.0,0.0146]
[1779064770828,48.17,77095.03,0.0,-0.99992,0.0,0.01457]
[1779064771835,48.17,77099.6,0.0,-0.99992,0.0,0.01462]
[1779064772842,48.17,77100.72,0.0,-0.99992,0.0,0.01465]
[1779064773849,48.17,77103.13,0.0,-0.99992,0.0,0.01471]
[1779064774856,48.17,77110.03,0.0,-0.99992,0.0,0.01489]
[1779064775863,48.17,77114.77,0.0,-0.99992,0.0,0.01501]
[1779064777359,48.17,77115.72,0.0,-0.99992,0.0,0.01503]
[1779064777877,48.17,77118.09,0.0,-0.99992,0.0,0.01509]
[1779064779333,48.17,77118.09,0.0,-0.99992,0.0,0.01509]
[1779064779413,48.17,77118.09,0.0,-0.99992,0.0,0.01509]
[1779064779490,48.17,77123.34,0.0,-0.99992,0.0,0.01523]
[1779064779893,48.17,77135.95,0.0,-0.99992,0.0,0.01556]
[1779064780900,48.17,77138.62,0.0,-0.99992,0.0,0.01563]
[1779064785935,48.17,77137.33,0.0,-0.99992,0.0,0.0156]
[1779064787949,48.17,77138.64,0.0,-0.99992,0.0,0.01563]
[1779064789963,48.17,77136.53,0.0,-0.99992,0.0,0.01558]
[1779064790971,48.17,77127.64,0.0,-0.99992,0.0,0.01534]
[1779064791978,48.17,77122.63,0.0,-0.99992,0.0,0.01521]
[1779064792985,48.17,77121.48,0.0,-0.99992,0.0,0.01518]
[1779064796008,48.17,77120.04,0.0,-0.99992,0.0,0.01514]
[1779064798020,48.17,77116.89,0.0,-0.99992,0.0,0.01506]
[1779064799027,48.17,77110.89,0.0,-0.99992,0.0,0.01491]
[1779064800034,48.17,77114.3,0.0,-0.99992,0.0,0.015]
[1779064801042,48.17,77117.39,0.0,-0.99992,0.0,0.01507]
[1779064803067,48.17,77119.25,0.0,-0.99992,0.0,0.01512]
[1779064804081,48.17,77121.81,0.0,-0.99992,0.0,0.01519]
[1779064805087,48.17,77123.71,0.0,-0.99992,0.0,0.01524]
[1779064806094,48.17,77130.14,0.0,-0.99992,0.0,0.01541]
[1779064807102,48.17,77139.28,0.0,-0.99992,0.0,0.01565]
[1779064808109,48.17,77147.19,0.0,-0.99991,0.0,0.01586]
[1779064809116,48.17,77147.14,0.0,-0.99991,0.0,0.01586]
[1779064810123,48.17,77145.11,0.0,-0.99991,0.0,0.01581]
[1779064811130,48.17,77140.88,0.0,-0.99991,0.0,0.01569]
[1779064812137,48.17,77138.71,0.0,-0.99992,0.0,0.01563]
[1779064813144,48.17,77135.0,0.0,-0.99992,0.0,0.01553]
[1779064814815,48.17,77136.12,0.0,-0.99992,0.0,0.01556]
[1779064815158,48.17,77134.14,0.0,-0.99992,0.0,0.01551]
[1779064816165,48.17,77131.12,0.0,-0.99992,0.0,0.01543]
[1779064817172,48.17,77127.8,0.0,-0.99992,0.0,0.01535]
[1779064820193,48.17,77126.41,0.0,-0.99992,0.0,0.01531]
[1779064821200,48.17,77127.63,0.0,-0.99992,0.0,0.01534]
[1779064823214,48.17,77126.51,0.0,-0.99992,0.0,0.01531]
[1779064824221,48.17,77122.5,0.0,-0.99992,0.0,0.01521]
[1779064825228,48.17,77115.66,0.0,-0.99992,0.0,0.01503]
[1779064826235,48.17,77112.29,0.0,-0.99992,0.0,0.01494]
[1779064831270,48.17,77112.26,0.0,-0.99992,0.0,0.01488]
[1779064832277,48.17,77109.44,0.0,-0.99992,0.0,0.01481]
[1779064833284,48.17,77104.01,0.0,-0.99992,0.0,0.01467]
[1779064834291,48.17,77102.36,0.0,-0.99992,0.0,0.01463]
[1779064835299,48.17,77097.31,0.0,-0.99992,0.0,0.01451]
[1779064836306,48.17,77085.15,0.0,-0.99992,0.0,0.01421]
[1779064837314,48.17,77074.0,0.0,-0.99992,0.0,0.01394]
[1779064838321,48.17,77060.83,0.0,-0.99993,0.0,0.01362]
[1779064839328,48.17,77055.23,0.0,-0.99993,0.0,0.01349]
[1779064840335,48.17,77054.3,0.0,-0.99993,0.0,0.01347]
[1779064842349,48.17,77053.35,0.0,-0.99993,0.0,0.01345]
[1779064845370,48.17,77051.66,0.0,-0.99993,0.0,0.01341]
[1779064846377,48.17,77048.77,0.0,-0.99993,0.0,0.01334]
[1779064847384,48.17,77054.69,0.0,-0.99993,0.0,0.01348]
[1779064848391,48.17,77061.79,0.0,-0.99993,0.0,0.01365]
[1779064849398,48.17,77067.3,0.0,-0.99993,0.0,0.01378]
[1779064850405,48.17,77071.27,0.0,-0.99993,0.0,0.01387]
[1779064851412,48.17,77075.7,0.0,-0.99992,0.0,0.01398]
[1779064852577,48.17,77075.7,0.0,-0.99992,0.0,0.01398]
[1779064852640,48.17,77080.84,0.0,-0.99992,0.0,0.0141]
[1779064853427,48.17,77082.75,0.0,-0.99992,0.0,0.01415]
[1779064855440,48.17,77080.16,0.0,-0.99992,0.0,0.01408]
[1779064856229,48.17,77080.16,0.0,-0.99992,0.0,0.01408]
[1779064856447,48.17,77075.53,0.0,-0.99992,0.0,0.01397]
[1779064857454,48.17,77068.28,0.0,-0.99993,0.0,0.0138]
[1779064858461,48.17,77064.7,0.0,-0.99993,0.0,0.01371]
[1779064859096,48.17,77064.7,0.0,-0.99993,0.0,0.01371]
[1779064859468,48.17,77069.8,0.0,-0.99993,0.0,0.01384]
[1779064860475,48.17,77073.59,0.0,-0.99992,0.0,0.01393]
[1779064861702,48.17,77071.07,0.0,-0.99993,0.0,0.01387]
[1779064862937,48.17,77071.07,0.0,-0.99993,0.0,0.01387]
[1779064862489,48.17,77067.13,0.0,-0.99993,0.0,0.01377]
[1779064863496,48.17,77074.5,0.0,-0.99992,0.0,0.01395]
[1779064864503,48.17,77081.57,0.0,-0.99992,0.0,0.01412]
[1779064865544,48.17,77088.87,0.0,-0.99992,0.0,0.0143]
[1779064866532,48.17,77093.82,0.0,-0.99992,0.0,0.01442]
[1779064867539,48.17,77096.24,0.0,-0.99992,0.0,0.01448]
[1779064869553,48.17,77094.58,0.0,-0.99992,0.0,0.01444]
[1779064871567,48.17,77093.74,0.0,-0.99992,0.0,0.01442]
[1779064873581,48.17,77092.05,0.0,-0.99992,0.0,0.01438]
[1779064875596,48.17,77093.28,0.0,-0.99992,0.0,0.01441]
[1779064876603,48.17,77098.77,0.0,-0.99992,0.0,0.01454]
[1779064877610,48.17,77101.2,0.0,-0.99992,0.0,0.0146]
[1779064879624,48.17,77104.31,0.0,-0.99992,0.0,0.01468]
[1779064880631,48.17,77107.05,0.0,-0.99992,0.0,0.01475]
[1779064881638,48.17,77109.5,0.0,-0.99992,0.0,0.01481]
[1779064882645,48.17,77112.02,0.0,-0.99992,0.0,0.01488]
[1779064883652,48.17,77108.67,0.0,-0.99992,0.0,0.01479]
[1779064884659,48.17,77107.21,0.0,-0.99992,0.0,0.01475]
[1779064886673,48.17,77105.27,0.0,-0.99992,0.0,0.0147]
[1779064887680,48.17,77102.24,0.0,-0.99992,0.0,0.01463]
[1779064889694,48.17,77105.96,0.0,-0.99992,0.0,0.01472]
[1779064892715,48.17,77108.36,0.0,-0.99992,0.0,0.01472]
[1779064893722,48.17,77110.73,0.0,-0.99992,0.0,0.01478]
[1779064894729,48.17,77111.83,0.0,-0.99992,0.0,0.01481]
[1779064895736,48.17,77118.53,0.0,-0.99992,0.0,0.01498]
[1779064896743,48.17,77121.9,0.0,-0.99992,0.0,0.01507]
[1779064897750,48.17,77121.06,0.0,-0.99992,0.0,0.01505]
[1779064899764,48.17,77119.98,0.0,-0.99992,0.0,0.01502]
[1779064901778,48.17,77121.93,0.0,-0.99992,0.0,0.01507]
[1779064902899,48.17,77116.24,0.0,-0.99992,0.0,0.01492]
[1779064903792,48.17,77113.59,0.0,-0.99992,0.0,0.01486]
[1779064904799,48.17,77111.45,0.0,-0.99992,0.0,0.0148]
[1779064909834,48.17,77109.95,0.0,-0.99992,0.0,0.01476]
[1779064914869,48.17,77110.13,0.0,-0.99992,0.0,0.01477]
[1779064916883,48.17,77111.28,0.0,-0.99992,0.0,0.0148]
[1779064918897,48.17,77098.72,0.0,-0.99992,0.0,0.01448]
[1779064919904,48.17,77091.95,0.0,-0.99992,0.0,0.01431]
[1779064920924,48.17,77079.81,0.0,-0.99992,0.0,0.01402]
[1779064921923,48.17,77055.17,0.0,-0.99993,0.0,0.01344]
[1779064922930,48.17,77042.18,0.0,-0.99993,0.0,0.01314]
[1779064923937,48.17,77038.78,0.0,-0.99993,0.0,0.01306]
[1779064924944,48.17,77036.63,0.0,-0.99993,0.0,0.01301]
[1779064925951,48.17,77038.59,0.0,-0.99993,0.0,0.01306]
[1779064926958,48.17,77032.59,0.0,-0.99993,0.0,0.01292]
[1779064927966,48.17,77016.43,0.0,-0.99993,0.0,0.01256]
[1779064928973,48.17,77009.02,0.0,-0.99993,0.0,0.0124]
[1779064929118,48.17,77009.02,0.0,-0.99993,0.0,0.0124]
[1779064929229,48.17,77009.02,0.0,-0.99993,0.0,0.0124]
[1779064929980,48.17,77006.3,0.0,-0.99993,0.0,0.01235]
[1779064930987,48.17,77000.73,0.0,-0.99993,0.0,0.01223]
[1779064931994,48.17,76999.34,0.0,-0.99993,0.0,0.0122]
[1779064934008,48.17,76997.51,0.0,-0.99993,0.0,0.01216]
[1779064935016,48.17,76992.23,0.0,-0.99994,0.0,0.01205]
[1779064936022,48.17,76988.26,0.0,-0.99994,0.0,0.01196]
[1779064937029,48.17,76985.52,0.0,-0.99994,0.0,0.01191]
[1779064938037,48.17,76984.26,0.0,-0.99994,0.0,0.01188]
[1779064939387,48.17,76984.26,0.0,-0.99994,0.0,0.01188]
[1779064939488,48.17,76995.91,0.0,-0.99994,0.0,0.01213]
[1779064940052,48.17,77016.62,0.0,-0.99993,0.0,0.01257]
[1779064941059,48.17,77017.98,0.0,-0.99993,0.0,0.0126]
[1779064942870,48.17,77017.98,0.0,-0.99993,0.0,0.0126]
[1779064945087,48.17,77019.21,0.0,-0.99993,0.0,0.01263]
[1779064946094,48.17,77017.47,0.0,-0.99993,0.0,0.01259]
[1779064947101,48.17,77010.66,0.0,-0.99993,0.0,0.01244]
[1779064949115,48.17,77011.07,0.0,-0.99993,0.0,0.01245]
[1779064950122,48.17,77016.49,0.0,-0.99993,0.0,0.01257]
[1779064951129,48.17,77027.14,0.0,-0.99993,0.0,0.01275]
[1779064952136,48.17,77035.62,0.0,-0.99993,0.0,0.01294]
[1779064953143,48.17,77037.96,0.0,-0.99993,0.0,0.01299]
[1779064955021,48.17,77039.03,0.0,-0.99993,0.0,0.01301]
[1779064956164,48.17,77034.3,0.0,-0.99993,0.0,0.01291]
[1779064957171,48.17,77031.13,0.0,-0.99993,0.0,0.01284]
[1779064958178,48.17,77032.27,0.0,-0.99993,0.0,0.01286]
[1779064960194,48.17,77034.33,0.0,-0.99993,0.0,0.01291]
[1779064962208,48.17,77032.8,0.0,-0.99993,0.0,0.01287]
[1779064963215,48.17,77034.02,0.0,-0.99993,0.0,0.0129]
[1779064967243,48.17,77032.98,0.0,-0.99993,0.0,0.01288]
[1779064968250,48.17,77029.89,0.0,-0.99993,0.0,0.01281]
[1779064969257,48.17,77024.14,0.0,-0.99993,0.0,0.01268]
[1779064971271,48.17,77020.22,0.0,-0.99993,0.0,0.0126]
[1779064972278,48.17,77014.85,0.0,-0.99993,0.0,0.01248]
[1779064973285,48.17,77013.89,0.0,-0.99993,0.0,0.01246]
[1779064974292,48.17,77014.86,0.0,-0.99993,0.0,0.01248]
[1779064976306,48.17,77015.74,0.0,-0.99993,0.0,0.0125]
[1779064979327,48.17,77008.95,0.0,-0.99993,0.0,0.01235]
[1779064980338,48.17,77011.34,0.0,-0.99993,0.0,0.0124]
[1779064981345,48.17,77013.08,0.0,-0.99993,0.0,0.01244]
[1779064982357,48.17,77011.54,0.0,-0.99993,0.0,0.01241]
[1779064983364,48.17,77009.22,0.0,-0.99993,0.0,0.01236]
[1779064984371,48.17,77008.05,0.0,-0.99993,0.0,0.01233]
[1779064985378,48.17,77000.53,0.0,-0.99993,0.0,0.01217]
[1779064986385,48.17,76995.11,0.0,-0.99994,0.0,0.01206]
[1779064987392,48.17,76988.69,0.0,-0.99994,0.0,0.01193]
[1779064988399,48.17,76996.67,0.0,-0.99994,0.0,0.01209]
[1779064989406,48.17,77003.63,0.0,-0.99993,0.0,0.01224]
[1779064990413,48.17,77008.55,0.0,-0.99993,0.0,0.01235]
[1779064993434,48.17,77009.34,0.0,-0.99993,0.0,0.01236]
[1779064994441,48.17,77011.39,0.0,-0.99993,0.0,0.01241]
[1779064995448,48.17,77015.03,0.0,-0.99993,0.0,0.01248]
[1779064996455,48.17,77016.13,0.0,-0.99993,0.0,0.01251]
[1779064997462,48.17,77017.2,0.0,-0.99993,0.0,0.01253]
[1779065000483,48.17,77014.28,0.0,-0.99993,0.0,0.01247]
[1779065002497,48.17,77015.31,0.0,-0.99993,0.0,0.01249]
[1779065003504,48.17,77007.22,0.0,-0.99993,0.0,0.01232]
[1779065004511,48.17,77005.31,0.0,-0.99993,0.0,0.01228]
[1779065005518,48.17,77002.58,0.0,-0.99993,0.0,0.01222]
[1779065006525,48.17,77001.1,0.0,-0.99993,0.0,0.01219]
[1779065009546,48.17,77002.08,0.0,-0.99993,0.0,0.01221]
[1779065010553,48.17,76998.66,0.0,-0.99994,0.0,0.01213]
[1779065011560,48.17,76996.26,0.0,-0.99994,0.0,0.01203]
[1779065012567,48.17,76994.06,0.0,-0.99994,0.0,0.01199]
[1779065013574,48.17,76993.11,0.0,-0.99994,0.0,0.01197]
[1779065014335,48.17,76993.11,0.0,-0.99994,0.0,0.01197]
[1779065014581,48.17,76982.53,0.0,-0.99994,0.0,0.01175]
[1779065015509,48.17,76982.53,0.0,-0.99994,0.0,0.01175]
[1779065015588,48.17,76975.98,0.0,-0.99994,0.0,0.01162]
[1779065016595,48.17,76978.01,0.0,-0.99994,0.0,0.01166]
[1779065017894,48.17,76978.01,0.0,-0.99994,0.0,0.01166]
[1779065018000,48.17,76978.01,0.0,-0.99994,0.0,0.01166]
[1779065018060,48.17,76980.58,0.0,-0.99994,0.0,0.01172]
[1779065018609,48.17,76978.46,0.0,-0.99994,0.0,0.01167]
[1779065019616,48.17,76979.18,0.0,-0.99994,0.0,0.01169]
[1779065021630,48.17,76975.91,0.0,-0.99994,0.0,0.01162]
[1779065022638,48.17,76979.0,0.0,-0.99994,0.0,0.01169]
[1779065023645,48.17,76982.4,0.0,-0.99994,0.0,0.01176]
[1779065024652,48.17,76981.33,0.0,-0.99994,0.0,0.01174]
[1779065028680,48.17,76985.25,0.0,-0.99994,0.0,0.01183]
[1779065029687,48.17,76991.22,0.0,-0.99994,0.0,0.01195]
[1779065031701,48.17,76998.65,0.0,-0.99994,0.0,0.01211]
[1779065032708,48.17,76994.71,0.0,-0.99994,0.0,0.01202]
[1779065034722,48.17,76992.86,0.0,-0.99994,0.0,0.01199]
[1779065035729,48.17,76995.22,0.0,-0.99994,0.0,0.01204]
[1779065036736,48.17,76997.1,0.0,-0.99994,0.0,0.01208]
[1779065037927,48.17,76998.74,0.0,-0.99994,0.0,0.01211]
[1779065039757,48.17,77000.05,0.0,-0.99994,0.0,0.01214]
[1779065041108,48.17,77002.0,0.0,-0.99993,0.0,0.01218]
[1779065041771,48.17,77000.03,0.0,-0.99994,0.0,0.01214]
[1779065042778,48.17,76995.41,0.0,-0.99994,0.0,0.01204]
[1779065043788,48.17,76997.15,0.0,-0.99994,0.0,0.01208]
[1779065044794,48.17,76997.89,0.0,-0.99994,0.0,0.01209]
[1779065045801,48.17,76998.6,0.0,-0.99994,0.0,0.01211]
[1779065046808,48.17,76997.18,0.0,-0.99994,0.0,0.01208]
[1779065047815,48.17,76998.26,0.0,-0.99994,0.0,0.0121]
[1779065048822,48.17,77001.63,0.0,-0.99993,0.0,0.01217]
[1779065049829,48.17,77003.47,0.0,-0.99993,0.0,0.01221]
[1779065050836,48.17,77005.01,0.0,-0.99993,0.0,0.01225]
[1779065051843,48.17,77000.08,0.0,-0.99993,0.0,0.01214]
[1779065052850,48.17,76997.0,0.0,-0.99994,0.0,0.01208]
[1779065053857,48.17,76994.82,0.0,-0.99994,0.0,0.01203]
[1779065054864,48.17,76995.56,0.0,-0.99994,0.0,0.01205]
[1779065056878,48.17,76997.8,0.0,-0.99994,0.0,0.01209]
[1779065061071,48.17,76996.57,0.0,-0.99994,0.0,0.01207]
[1779065061913,48.17,76999.48,0.0,-0.99994,0.0,0.01213]
[1779065062920,48.17,76995.94,0.0,-0.99994,0.0,0.01206]
[1779065063927,48.17,76994.61,0.0,-0.99994,0.0,0.01203]
[1779065066948,48.17,76991.68,0.0,-0.99994,0.0,0.01197]
[1779065067955,48.17,76996.36,0.0,-0.99994,0.0,0.01207]
[1779065068962,48.17,76997.43,0.0,-0.99994,0.0,0.01209]
[1779065070976,48.17,76995.92,0.0,-0.99994,0.0,0.01206]
[1779065071983,48.17,76994.56,0.0,-0.99994,0.0,0.01198]
[1779065072990,48.18,76993.17,0.0,-0.99994,0.0,0.01195]
[1779065075007,48.18,76994.27,0.0,-0.99994,0.0,0.01198]
[1779065076011,48.18,76992.81,0.0,-0.99994,0.0,0.01195]
[1779065078025,48.18,76991.72,0.0,-0.99994,0.0,0.01192]
[1779065079554,48.18,76991.8,0.0,-0.99994,0.0,0.01193]
[1779065080039,48.18,76983.81,0.0,-0.99994,0.0,0.01176]
[1779065081046,48.18,76979.05,0.0,-0.99994,0.0,0.01167]
[1779065082060,48.18,76979.05,0.0,-0.99994,0.0,0.01167]
[1779065082161,48.18,76979.07,0.0,-0.99994,0.0,0.01167]
[1779065084067,48.18,76981.47,0.0,-0.99994,0.0,0.01172]
[1779065085074,48.18,76985.04,0.0,-0.99994,0.0,0.01179]
[1779065086081,48.18,76981.28,0.0,-0.99994,0.0,0.01172]
[1779065087088,48.18,76980.32,0.0,-0.99994,0.0,0.0117]
[1779065088095,48.18,76982.55,0.0,-0.99994,0.0,0.01175]
[1779065089102,48.18,76983.9,0.0,-0.99994,0.0,0.01177]
[1779065090110,48.18,76985.48,0.0,-0.99994,0.0,0.01181]
[1779065091117,48.18,76989.83,0.0,-0.99994,0.0,0.0119]
[1779065092124,48.18,76994.07,0.0,-0.99994,0.0,0.01199]
[1779065095146,48.18,76987.17,0.0,-0.99994,0.0,0.01185]
[1779065096153,48.18,76983.24,0.0,-0.99994,0.0,0.01177]
[1779065098167,48.18,76981.58,0.0,-0.99994,0.0,0.01173]
[1779065099174,48.18,76980.24,0.0,-0.99994,0.0,0.01171]
[1779065100184,48.18,76979.2,0.0,-0.99994,0.0,0.01169]
[1779065101188,48.18,76965.65,0.0,-0.99994,0.0,0.01142]
[1779065102195,48.18,76959.82,0.0,-0.99994,0.0,0.0113]
[1779065103202,48.18,76968.77,0.0,-0.99994,0.0,0.01148]
[1779065104209,48.18,76972.83,0.0,-0.99994,0.0,0.01157]
[1779065107230,48.19,76974.89,0.0,-0.99994,0.0,0.01161]
[1779065108237,48.19,76977.76,0.0,-0.99994,0.0,0.01167]
[1779065111258,48.19,76973.48,0.0,-0.99994,0.0,0.01159]
[1779065112265,48.19,76961.0,0.0,-0.99994,0.0,0.01134]
[1779065113272,48.19,76963.92,0.0,-0.99994,0.0,0.0114]
[1779065114279,48.19,76969.1,0.0,-0.99994,0.0,0.01151]
[1779065115286,48.19,76970.67,0.0,-0.99994,0.0,0.01154]
[1779065116293,48.19,76968.85,0.0,-0.99994,0.0,0.01151]
[1779065119314,48.19,76963.99,0.0,-0.99994,0.0,0.01142]
[1779065120321,48.19,76958.47,0.0,-0.99994,0.0,0.01131]
[1779065121328,48.19,76955.95,0.0,-0.99994,0.0,0.01126]
[1779065122335,48.19,76955.03,0.0,-0.99994,0.0,0.01125]
[1779065125356,48.2,76958.59,0.0,-0.99994,0.0,0.01133]
[1779065126363,48.2,76960.47,0.0,-0.99994,0.0,0.01137]
[1779065127980,48.2,76960.47,0.0,-0.99994,0.0,0.01137]
[1779065128091,48.2,76960.47,0.0,-0.99994,0.0,0.01137]
[1779065128113,48.2,76954.33,0.0,-0.99994,0.0,0.01125]
[1779065128380,48.2,76948.09,0.0,-0.99994,0.0,0.01113]
[1779065130393,48.2,76946.8,0.0,-0.99994,0.0,0.01111]
[1779065131400,48.2,76947.53,0.0,-0.99994,0.0,0.01108]
[1779065132407,48.2,76950.2,0.0,-0.99994,0.0,0.01113]
[1779065134421,48.2,76948.62,0.0,-0.99994,0.0,0.01111]
[1779065135428,48.21,76947.02,0.0,-0.99994,0.0,0.01108]
[1779065136435,48.21,76949.97,0.0,-0.99994,0.0,0.01114]
[1779065137442,48.21,76952.25,0.0,-0.99994,0.0,0.01119]
[1779065140465,48.21,76953.15,0.0,-0.99994,0.0,0.01122]
[1779065142479,48.21,76949.0,0.0,-0.99994,0.0,0.01114]
[1779065143486,48.21,76949.98,0.0,-0.99994,0.0,0.01116]
[1779065144497,48.21,76949.07,0.0,-0.99994,0.0,0.01115]
[1779065145504,48.21,76948.09,0.0,-0.99994,0.0,0.01113]
[1779065146511,48.21,76949.21,0.0,-0.99994,0.0,0.01116]
[1779065147518,48.22,76953.13,0.0,-0.99994,0.0,0.01124]
[1779065148525,48.22,76961.77,0.0,-0.99994,0.0,0.01141]
[1779065149532,48.22,76963.73,0.0,-0.99994,0.0,0.01145]
[1779065150539,48.22,76969.38,0.0,-0.99994,0.0,0.01157]
[1779065151546,48.22,76978.14,0.0,-0.99994,0.0,0.01175]
[1779065152553,48.22,76975.85,0.0,-0.99994,0.0,0.0117]
[1779065153560,48.22,76976.58,0.0,-0.99994,0.0,0.01172]
[1779065154567,48.22,76980.34,0.0,-0.99994,0.0,0.0118]
[1779065159605,48.22,76979.23,0.0,-0.99994,0.0,0.01178]
[1779065160612,48.22,76984.22,0.0,-0.99994,0.0,0.01189]
[1779065161619,48.22,76985.84,0.0,-0.99994,0.0,0.01192]
[1779065162627,48.22,76986.64,0.0,-0.99994,0.0,0.01194]
[1779065163633,48.22,76987.93,0.0,-0.99994,0.0,0.01197]
[1779065164653,48.22,76994.18,0.0,-0.99994,0.0,0.0121]
[1779065165652,48.22,76994.97,0.0,-0.99994,0.0,0.01212]
[1779065166661,48.22,77003.8,0.0,-0.99993,0.0,0.0123]
[1779065167669,48.22,77003.31,0.0,-0.99993,0.0,0.01229]
[1779065168676,48.22,77006.49,0.0,-0.99993,0.0,0.01236]
[1779065169683,48.22,77013.02,0.0,-0.99993,0.0,0.0125]
[1779065170690,48.22,77019.35,0.0,-0.99993,0.0,0.01264]
[1779065171697,48.22,77026.5,0.0,-0.99993,0.0,0.0128]
[1779065172704,48.22,77031.62,0.0,-0.99993,0.0,0.01291]
[1779065173712,48.22,77028.87,0.0,-0.99993,0.0,0.01285]
[1779065174718,48.22,77023.57,0.0,-0.99993,0.0,0.01273]
[1779065175725,48.22,77022.52,0.0,-0.99993,0.0,0.01271]
[1779065176733,48.22,77020.77,0.0,-0.99993,0.0,0.01267]
[1779065179753,48.22,77021.94,0.0,-0.99993,0.0,0.0127]
[1779065180760,48.22,77025.83,0.0,-0.99993,0.0,0.01278]
[1779065182992,48.22,77022.32,0.0,-0.99993,0.0,0.01271]
[1779065183781,48.22,77024.24,0.0,-0.99993,0.0,0.01275]
[1779065184999,48.22,77022.99,0.0,-0.99993,0.0,0.01272]
[1779065186802,48.22,77019.14,0.0,-0.99993,0.0,0.01264]
[1779065187809,48.22,77015.46,0.0,-0.99993,0.0,0.01256]
[1779065188816,48.22,77020.25,0.0,-0.99993,0.0,0.01266]
[1779065189823,48.22,77022.92,0.0,-0.99993,0.0,0.01272]
[1779065190830,48.22,77025.38,0.0,-0.99993,0.0,0.01277]
[1779065191837,48.22,77030.72,0.0,-0.99993,0.0,0.01284]
[1779065192844,48.22,77034.79,0.0,-0.99993,0.0,0.01293]
[1779065194858,48.22,77036.44,0.0,-0.99993,0.0,0.01297]
[1779065196875,48.22,77042.87,0.0,-0.99993,0.0,0.01311]
[1779065197882,48.22,77041.15,0.0,-0.99993,0.0,0.01307]
[1779065198896,48.22,77035.17,0.0,-0.99993,0.0,0.01294]
[1779065199896,48.22,77016.03,0.0,-0.99993,0.0,0.01252]
[1779065200903,48.22,77004.97,0.0,-0.99993,0.0,0.01228]
[1779065201910,48.22,77003.77,0.0,-0.99993,0.0,0.01225]
[1779065206952,48.22,77000.0,0.0,-0.99993,0.0,0.01217]
[1779065207958,48.22,76996.02,0.0,-0.99994,0.0,0.01209]
[1779065208965,48.22,76995.06,0.0,-0.99994,0.0,0.01207]
[1779065209972,48.22,76988.85,0.0,-0.99994,0.0,0.01194]
[1779065210980,48.22,76986.38,0.0,-0.99994,0.0,0.01189]
[1779065211987,48.22,76984.61,0.0,-0.99994,0.0,0.01185]
[1779065212994,48.22,76981.49,0.0,-0.99994,0.0,0.01179]
[1779065218031,48.23,76981.32,0.0,-0.99994,0.0,0.01179]
[1779065223065,48.23,76987.4,0.0,-0.99994,0.0,0.01193]
[1779065224072,48.23,76984.28,0.0,-0.99994,0.0,0.01186]
[1779065225079,48.23,76974.82,0.0,-0.99994,0.0,0.01167]
[1779065226086,48.23,76971.12,0.0,-0.99994,0.0,0.0116]
[1779065227095,48.23,76973.84,0.0,-0.99994,0.0,0.01165]
[1779065228102,48.23,76980.87,0.0,-0.99994,0.0,0.0118]
[1779065229109,48.23,76991.07,0.0,-0.99994,0.0,0.01201]
[1779065230116,48.23,76990.74,0.0,-0.99994,0.0,0.01201]
[1779065231123,48.23,76987.12,0.0,-0.99994,0.0,0.01193]
[1779065232130,48.23,76989.61,0.0,-0.99994,0.0,0.01199]
[1779065233141,48.23,76998.89,0.0,-0.99993,0.0,0.01218]
[1779065234148,48.23,77004.54,0.0,-0.99993,0.0,0.0123]
[1779065235156,48.23,77006.15,0.0,-0.99993,0.0,0.01234]
[1779065236163,48.23,77004.11,0.0,-0.99993,0.0,0.0123]
[1779065237170,48.23,76998.46,0.0,-0.99993,0.0,0.01217]
[1779065238177,48.23,76996.68,0.0,-0.99993,0.0,0.01214]
[1779065240191,48.23,76997.62,0.0,-0.99993,0.0,0.01216]
[1779065245227,48.23,76998.2,0.0,-0.99993,0.0,0.01217]
[1779065246235,48.23,76996.45,0.0,-0.99993,0.0,0.01214]
[1779065248248,48.23,76997.27,0.0,-0.99993,0.0,0.01216]
[1779065251269,48.23,76992.42,0.0,-0.99994,0.0,0.012]
[1779065252276,48.23,76986.4,0.0,-0.99994,0.0,0.01188]
[1779065253283,48.24,76985.38,0.0,-0.99994,0.0,0.01186]
[1779065255297,48.24,76991.08,0.0,-0.99994,0.0,0.01198]
[1779065256304,48.24,77006.63,0.0,-0.99993,0.0,0.01231]
[1779065257311,48.24,77017.11,0.0,-0.99993,0.0,0.01254]
[1779065258318,48.24,77020.58,0.0,-0.99993,0.0,0.01261]
[1779065260332,48.24,77023.11,0.0,-0.99993,0.0,0.01267]
[1779065261339,48.24,77024.7,0.0,-0.99993,0.0,0.0127]
[1779065262348,48.24,77026.61,0.0,-0.99993,0.0,0.01274]
[1779065263355,48.24,77040.92,0.0,-0.99993,0.0,0.01306]
[1779065264362,48.24,77054.57,0.0,-0.99993,0.0,0.01338]
[1779065265370,48.24,77059.18,0.0,-0.99993,0.0,0.01348]
[1779065266376,48.24,77054.62,0.0,-0.99993,0.0,0.01338]
[1779065267383,48.24,77050.74,0.0,-0.99993,0.0,0.01329]
[1779065268390,48.24,77042.64,0.0,-0.99993,0.0,0.0131]
[1779065269397,48.24,77040.73,0.0,-0.99993,0.0,0.01306]
[1779065270404,48.24,77038.92,0.0,-0.99993,0.0,0.01302]
[1779065271411,48.24,77036.08,0.0,-0.99993,0.0,0.01296]
[1779065272419,48.24,77037.14,0.0,-0.99993,0.0,0.01298]
[1779065273425,48.24,77036.3,0.0,-0.99993,0.0,0.01296]
[1779065274433,48.24,77040.45,0.0,-0.99993,0.0,0.01305]
[1779065275440,48.24,77042.13,0.0,-0.99993,0.0,0.01309]
[1779065277454,48.24,77052.51,0.0,-0.99993,0.0,0.01333]
[1779065278461,48.24,77061.29,0.0,-0.99993,0.0,0.01353]
[1779065279468,48.24,77058.65,0.0,-0.99993,0.0,0.01347]
[1779065281482,48.24,77054.92,0.0,-0.99993,0.0,0.01338]
[1779065282489,48.24,77052.53,0.0,-0.99993,0.0,0.01333]
[1779065284503,48.24,77044.42,0.0,-0.99993,0.0,0.01314]
[1779065285510,48.24,77034.91,0.0,-0.99993,0.0,0.01293]
[1779065286517,48.24,77032.31,0.0,-0.99993,0.0,0.01287]
[1779065287524,48.24,77030.69,0.0,-0.99993,0.0,0.01283]
[1779065288532,48.24,77026.82,0.0,-0.99993,0.0,0.01275]
[1779065289539,48.24,77021.19,0.0,-0.99993,0.0,0.01263]
[1779065290546,48.24,77016.74,0.0,-0.99993,0.0,0.01253]
[1779065291553,48.24,77013.97,0.0,-0.99993,0.0,0.01247]
[1779065293567,48.24,77010.77,0.0,-0.99993,0.0,0.0124]
[1779065294574,48.24,77006.34,0.0,-0.99993,0.0,0.0123]
[1779065295581,48.24,77002.16,0.0,-0.99993,0.0,0.01222]
[1779065297595,48.24,77004.62,0.0,-0.99993,0.0,0.01227]
[1779065299609,48.24,77002.85,0.0,-0.99993,0.0,0.01223]
[1779065300616,48.24,77001.52,0.0,-0.99993,0.0,0.0122]
[1779065302630,48.24,77006.48,0.0,-0.99993,0.0,0.01231]
[1779065304250,48.24,77010.8,0.0,-0.99993,0.0,0.0124]
[1779065304644,48.24,77011.95,0.0,-0.99993,0.0,0.01243]
[1779065305651,48.24,77015.9,0.0,-0.99993,0.0,0.01251]
[1779065306658,48.24,77017.34,0.0,-0.99993,0.0,0.01255]
[1779065307665,48.24,77019.94,0.0,-0.99993,0.0,0.0126]
[1779065308672,48.24,77021.31,0.0,-0.99993,0.0,0.01263]
[1779065309679,48.24,77024.15,0.0,-0.99993,0.0,0.01269]
[1779065313707,48.24,77022.36,0.0,-0.99993,0.0,0.0126]
[1779065314714,48.24,77023.2,0.0,-0.99993,0.0,0.01262]
[1779065318742,48.24,77019.26,0.0,-0.99993,0.0,0.01253]
[1779065319749,48.24,77017.44,0.0,-0.99993,0.0,0.0125]
[1779065321763,48.24,77012.62,0.0,-0.99993,0.0,0.01239]
[1779065322770,48.24,77006.45,0.0,-0.99993,0.0,0.01226]
[1779065323777,48.24,77003.21,0.0,-0.99993,0.0,0.01219]
[1779065324784,48.24,77002.0,0.0,-0.99993,0.0,0.01217]
[1779065328812,48.24,76999.65,0.0,-0.99994,0.0,0.01212]
[1779065329821,48.24,76992.11,0.0,-0.99994,0.0,0.01196]
[1779065330828,48.24,76986.68,0.0,-0.99994,0.0,0.01185]
[1779065333849,48.24,76988.29,0.0,-0.99994,0.0,0.01189]
[1779065335863,48.24,76989.74,0.0,-0.99994,0.0,0.01192]
[1779065336870,48.24,76994.92,0.0,-0.99994,0.0,0.01203]
[1779065337877,48.24,76997.06,0.0,-0.99994,0.0,0.01207]
[1779065338884,48.24,77000.64,0.0,-0.99993,0.0,0.01215]
[1779065339891,48.24,77005.46,0.0,-0.99993,0.0,0.01225]
[1779065340900,48.24,77008.82,0.0,-0.99993,0.0,0.01232]
[1779065342914,48.24,77004.06,0.0,-0.99993,0.0,0.01222]
[1779065343921,48.24,77015.43,0.0,-0.99993,0.0,0.01247]
[1779065344928,48.24,77033.3,0.0,-0.99993,0.0,0.01286]
[1779065345935,48.24,77041.88,0.0,-0.99993,0.0,0.01305]
[1779065346942,48.24,77043.57,0.0,-0.99993,0.0,0.01309]
[1779065347949,48.24,77048.89,0.0,-0.99993,0.0,0.01321]
[1779065348956,48.24,77046.47,0.0,-0.99993,0.0,0.01316]
[1779065350975,48.24,77047.44,0.0,-0.99993,0.0,0.01318]
[1779065351982,48.24,77051.78,0.0,-0.99993,0.0,0.01328]
[1779065352989,48.24,77053.99,0.0,-0.99993,0.0,0.01333]
[1779065353996,48.24,77058.19,0.0,-0.99993,0.0,0.01342]
[1779065357018,48.24,77059.07,0.0,-0.99993,0.0,0.01345]
[1779065358025,48.24,77060.51,0.0,-0.99993,0.0,0.01348]
[1779065359032,48.24,77061.66,0.0,-0.99993,0.0,0.01351]
[1779065361046,48.24,77067.67,0.0,-0.99993,0.0,0.01365]
[1779065362053,48.24,77061.82,0.0,-0.99993,0.0,0.01351]
[1779065364067,48.24,77062.69,0.0,-0.99993,0.0,0.01353]
[1779065365074,48.24,77060.65,0.0,-0.99993,0.0,0.01348]
[1779065366081,48.24,77063.3,0.0,-0.99993,0.0,0.01354]
[1779065367088,48.24,77064.81,0.0,-0.99993,0.0,0.01358]
[1779065368095,48.24,77066.04,0.0,-0.99993,0.0,0.01361]
[1779065370109,48.24,77067.4,0.0,-0.99993,0.0,0.01364]
[1779065371116,48.24,77070.31,0.0,-0.99993,0.0,0.01365]
[1779065372123,48.24,77068.22,0.0,-0.99993,0.0,0.0136]
[1779065373130,48.24,77065.81,0.0,-0.99993,0.0,0.01355]
[1779065375144,48.24,77068.35,0.0,-0.99993,0.0,0.01361]
[1779065377160,48.24,77069.44,0.0,-0.99993,0.0,0.01363]
[1779065381189,48.24,77070.5,0.0,-0.99993,0.0,0.01366]
[1779065383203,48.24,77071.5,0.0,-0.99993,0.0,0.01368]
[1779065384210,48.24,77075.81,0.0,-0.99993,0.0,0.01378]
[1779065385217,48.24,77076.85,0.0,-0.99993,0.0,0.01381]
[1779065388238,48.24,77078.23,0.0,-0.99993,0.0,0.01384]
[1779065389245,48.24,77080.67,0.0,-0.99992,0.0,0.0139]
[1779065390252,48.24,77082.44,0.0,-0.99992,0.0,0.01394]
[1779065392266,48.24,77080.79,0.0,-0.99992,0.0,0.0139]
[1779065394280,48.24,77078.53,0.0,-0.99993,0.0,0.01385]
[1779065395287,48.24,77074.69,0.0,-0.99993,0.0,0.01376]
[1779065396294,48.24,77072.92,0.0,-0.99993,0.0,0.01371]
[1779065400324,48.24,77071.91,0.0,-0.99993,0.0,0.01369]
[1779065401329,48.24,77066.79,0.0,-0.99993,0.0,0.01357]
[1779065402338,48.24,77065.51,0.0,-0.99993,0.0,0.01354]
[1779065403345,48.24,77063.35,0.0,-0.99993,0.0,0.01349]
[1779065404363,48.24,77065.35,0.0,-0.99993,0.0,0.01354]
[1779065405365,48.24,77066.8,0.0,-0.99993,0.0,0.01357]
[1779065410400,48.24,77059.68,0.0,-0.99993,0.0,0.0134]
[1779065411407,48.24,77055.16,0.0,-0.99993,0.0,0.0133]
[1779065412414,48.24,77054.11,0.0,-0.99993,0.0,0.01328]
[1779065414429,48.24,77056.04,0.0,-0.99993,0.0,0.01332]
[1779065415436,48.24,77057.0,0.0,-0.99993,0.0,0.01334]
[1779065416443,48.24,77054.06,0.0,-0.99993,0.0,0.01327]
[1779065421478,48.24,77045.68,0.0,-0.99993,0.0,0.01308]
[1779065422485,48.24,77041.64,0.0,-0.99993,0.0,0.01299]
[1779065423492,48.24,77039.37,0.0,-0.99993,0.0,0.01294]
[1779065425506,48.24,77042.96,0.0,-0.99993,0.0,0.01302]
[1779065426513,48.24,77044.93,0.0,-0.99993,0.0,0.01307]
[1779065431586,48.24,77042.11,0.0,-0.99993,0.0,0.01295]
[1779065432560,48.24,77036.54,0.0,-0.99993,0.0,0.01282]
[1779065433567,48.24,77034.2,0.0,-0.99993,0.0,0.01277]
[1779065434574,48.24,77038.86,0.0,-0.99993,0.0,0.01288]
[1779065435581,48.24,77041.67,0.0,-0.99993,0.0,0.01294]
[1779065436588,48.24,77042.6,0.0,-0.99993,0.0,0.01296]
[1779065439609,48.24,77044.38,0.0,-0.99993,0.0,0.013]
[1779065441634,48.24,77055.4,0.0,-0.99993,0.0,0.01325]
[1779065442639,48.24,77065.5,0.0,-0.99993,0.0,0.01348]
[1779065443646,48.24,77071.07,0.0,-0.99993,0.0,0.01361]
[1779065445660,48.24,77066.27,0.0,-0.99993,0.0,0.0135]
[1779065446667,48.24,77060.86,0.0,-0.99993,0.0,0.01338]
[1779065447674,48.24,77055.47,0.0,-0.99993,0.0,0.01325]
[1779065449688,48.24,77054.59,0.0,-0.99993,0.0,0.01323]
[1779065450696,48.24,77051.9,0.0,-0.99993,0.0,0.01317]
[1779065451702,48.24,77049.87,0.0,-0.99993,0.0,0.01312]
[1779065452709,48.24,77051.57,0.0,-0.99993,0.0,0.01316]
[1779065453716,48.24,77053.39,0.0,-0.99993,0.0,0.0132]
[1779065455730,48.24,77055.65,0.0,-0.99993,0.0,0.01326]
[1779065460765,48.24,77054.94,0.0,-0.99993,0.0,0.01324]
[1779065463786,48.24,77056.04,0.0,-0.99993,0.0,0.01326]
[1779065465801,48.24,77058.58,0.0,-0.99993,0.0,0.01332]
[1779065466807,48.24,77059.59,0.0,-0.99993,0.0,0.01335]
[1779065467814,48.24,77056.96,0.0,-0.99993,0.0,0.01329]
[1779065468821,48.24,77047.72,0.0,-0.99993,0.0,0.01307]
[1779065469828,48.24,77042.71,0.0,-0.99993,0.0,0.01296]
[1779065470835,48.24,77026.0,0.0,-0.99993,0.0,0.01259]
[1779065471842,48.24,77018.82,0.0,-0.99993,0.0,0.01244]
[1779065472849,48.24,77017.22,0.0,-0.99993,0.0,0.0124]
[1779065473856,48.24,77015.73,0.0,-0.99993,0.0,0.01237]
[1779065477884,48.24,77011.48,0.0,-0.99993,0.0,0.01228]
[1779065478891,48.24,77005.98,0.0,-0.99993,0.0,0.01216]
[1779065479898,48.24,77002.28,0.0,-0.99994,0.0,0.01208]
[1779065480905,48.24,76994.05,0.0,-0.99994,0.0,0.01191]
[1779065481912,48.24,76992.57,0.0,-0.99994,0.0,0.01188]
[1779065486947,48.24,76993.11,0.0,-0.99994,0.0,0.0119]
[1779065488961,48.24,76995.11,0.0,-0.99994,0.0,0.01194]
[1779065489968,48.24,76999.45,0.0,-0.99994,0.0,0.01203]
[1779065491982,48.24,76998.36,0.0,-0.99994,0.0,0.01196]
[1779065492989,48.24,76990.04,0.0,-0.99994,0.0,0.01179]
[1779065493996,48.25,76988.72,0.0,-0.99994,0.0,0.01176]
[1779065495007,48.25,76987.46,0.0,-0.99994,0.0,0.01174]
[1779065496010,48.25,76985.32,0.0,-0.99994,0.0,0.0117]
[1779065497019,48.25,76978.23,0.0,-0.99994,0.0,0.01156]
[1779065498026,48.25,76969.45,0.0,-0.99994,0.0,0.01138]
[1779065499038,48.25,76968.02,0.0,-0.99994,0.0,0.01136]
[1779065500459,48.25,76968.02,0.0,-0.99994,0.0,0.01136]
[1779065500511,48.25,76968.02,0.0,-0.99994,0.0,0.01136]
[1779065500581,48.25,76963.26,0.0,-0.99994,0.0,0.01127]
[1779065501052,48.25,76946.93,0.0,-0.99994,0.0,0.01095]
[1779065502059,48.25,76939.19,0.0,-0.99994,0.0,0.0108]
[1779065503066,48.25,76938.4,0.0,-0.99994,0.0,0.01079]
[1779065504409,48.25,76938.4,0.0,-0.99994,0.0,0.01079]
[1779065504503,48.25,76940.71,0.0,-0.99994,0.0,0.01084]
[1779065505080,48.25,76942.83,0.0,-0.99994,0.0,0.01089]
[1779065506087,48.25,76945.23,0.0,-0.99994,0.0,0.01094]
[1779065507094,48.26,76944.35,0.0,-0.99994,0.0,0.01092]
[1779065510115,48.26,76942.08,0.0,-0.99994,0.0,0.01089]
[1779065511122,48.26,76951.01,0.0,-0.99994,0.0,0.01107]
[1779065512129,48.26,76954.12,0.0,-0.99994,0.0,0.01113]
[1779065513136,48.26,76957.33,0.0,-0.99994,0.0,0.0112]
[1779065515607,48.27,76958.73,0.0,-0.99994,0.0,0.01123]
[1779065521196,48.27,76951.08,0.0,-0.99994,0.0,0.0111]
[1779065522203,48.27,76941.72,0.0,-0.99994,0.0,0.01092]
[1779065523210,48.27,76940.52,0.0,-0.99994,0.0,0.0109]
[1779065524217,48.27,76939.35,0.0,-0.99994,0.0,0.01088]
[1779065525224,48.27,76934.4,0.0,-0.99994,0.0,0.01079]
[1779065526231,48.28,76933.58,0.0,-0.99994,0.0,0.01078]
[1779065528245,48.28,76931.13,0.0,-0.99994,0.0,0.01075]
[1779065528905,48.28,76931.13,0.0,-0.99994,0.0,0.01075]
[1779065529252,48.28,76923.91,0.0,-0.99994,0.0,0.01061]
[1779065530572,48.28,76923.91,0.0,-0.99994,0.0,0.01061]
[1779065530665,48.28,76920.81,0.0,-0.99994,0.0,0.01056]
[1779065531267,48.28,76920.51,0.0,-0.99994,0.0,0.01056]
[1779065532273,48.28,76924.88,0.0,-0.99994,0.0,0.01065]
[1779065533280,48.29,76934.48,0.0,-0.99994,0.0,0.01083]
[1779065534287,48.29,76941.75,0.0,-0.99994,0.0,0.01098]
[1779065535294,48.29,76938.81,0.0,-0.99994,0.0,0.01092]
[1779065536301,48.29,76935.32,0.0,-0.99994,0.0,0.01086]
[1779065537308,48.29,76934.22,0.0,-0.99994,0.0,0.01084]
[1779065538316,48.29,76930.06,0.0,-0.99994,0.0,0.01077]
[1779065540330,48.29,76932.16,0.0,-0.99994,0.0,0.01082]
[1779065541337,48.29,76937.21,0.0,-0.99994,0.0,0.01092]
[1779065542344,48.3,76944.01,0.0,-0.99994,0.0,0.01105]
[1779065543351,48.3,76944.37,0.0,-0.99994,0.0,0.01106]
[1779065544358,48.3,76946.07,0.0,-0.99994,0.0,0.0111]
[1779065546372,48.3,76943.83,0.0,-0.99994,0.0,0.01106]
[1779065551407,48.31,76943.96,0.0,-0.99994,0.0,0.01104]
[1779065552414,48.31,76944.9,0.0,-0.99994,0.0,0.01106]
[1779065554428,48.31,76945.94,0.0,-0.99994,0.0,0.01109]
[1779065559463,48.31,76947.13,0.0,-0.99994,0.0,0.01113]
[1779065560470,48.32,76950.42,0.0,-0.99994,0.0,0.0112]
[1779065561477,48.32,76954.1,0.0,-0.99994,0.0,0.01127]
[1779065562484,48.32,76955.0,0.0,-0.99994,0.0,0.01129]
[1779065563491,48.32,76960.35,0.0,-0.99994,0.0,0.0114]
[1779065564498,48.32,76958.59,0.0,-0.99994,0.0,0.01137]
[1779065565505,48.32,76949.52,0.0,-0.99994,0.0,0.01119]
[1779065566512,48.32,76948.07,0.0,-0.99994,0.0,0.01117]
[1779065567519,48.32,76946.03,0.0,-0.99994,0.0,0.01113]
[1779065568526,48.32,76941.28,0.0,-0.99994,0.0,0.01104]
[1779065569533,48.32,76940.16,0.0,-0.99994,0.0,0.01103]
[1779065570540,48.32,76939.13,0.0,-0.99994,0.0,0.01101]
[1779065571547,48.33,76927.46,0.0,-0.99994,0.0,0.01079]
[1779065572554,48.33,76922.7,0.0,-0.99994,0.0,0.0107]
[1779065573561,48.33,76925.06,0.0,-0.99994,0.0,0.01075]
[1779065574568,48.33,76928.52,0.0,-0.99994,0.0,0.01082]
[1779065575575,48.33,76932.38,0.0,-0.99994,0.0,0.01091]
[1779065576582,48.33,76933.84,0.0,-0.99994,0.0,0.01094]
[1779065578596,48.34,76932.69,0.0,-0.99994,0.0,0.01092]
[1779065579603,48.34,76931.86,0.0,-0.99994,0.0,0.01091]
[1779065580610,48.34,76930.66,0.0,-0.99994,0.0,0.01089]
[1779065581617,48.34,76929.38,0.0,-0.99994,0.0,0.01087]
[1779065583631,48.34,76937.52,0.0,-0.99994,0.0,0.01104]
[1779065584638,48.34,76941.65,0.0,-0.99994,0.0,0.01112]
[1779065585666,48.34,76944.47,0.0,-0.99994,0.0,0.01118]
[1779065586666,48.35,76947.25,0.0,-0.99994,0.0,0.01124]
[1779065587673,48.35,76949.42,0.0,-0.99994,0.0,0.01129]
[1779065588680,48.35,76951.09,0.0,-0.99994,0.0,0.01132]
[1779065589687,48.35,76952.19,0.0,-0.99994,0.0,0.01135]
[1779065590697,48.35,76953.55,0.0,-0.99994,0.0,0.01138]
[1779065594725,48.35,76961.83,0.0,-0.99994,0.0,0.01155]
[1779065595732,48.35,76968.77,0.0,-0.99994,0.0,0.0117]
[1779065596739,48.35,76969.88,0.0,-0.99994,0.0,0.01172]
[1779065597746,48.35,76967.47,0.0,-0.99994,0.0,0.01167]
[1779065598753,48.36,76959.56,0.0,-0.99994,0.0,0.01152]
[1779065599760,48.36,76954.91,0.0,-0.99994,0.0,0.01143]
[1779065601774,48.36,76953.72,0.0,-0.99994,0.0,0.01141]
[1779065602781,48.36,76954.82,0.0,-0.99994,0.0,0.01143]
[1779065604796,48.36,76962.83,0.0,-0.99994,0.0,0.0116]
[1779065605802,48.36,76964.36,0.0,-0.99994,0.0,0.01163]
[1779065606809,48.36,76965.31,0.0,-0.99994,0.0,0.01165]
[1779065607816,48.36,76970.68,0.0,-0.99994,0.0,0.01177]
[1779065608823,48.36,76971.63,0.0,-0.99994,0.0,0.01179]
[1779065613858,48.36,76980.44,0.0,-0.99994,0.0,0.01193]
[1779065614865,48.37,76983.96,0.0,-0.99994,0.0,0.012]
[1779065615872,48.37,76985.53,0.0,-0.99994,0.0,0.01204]
[1779065616880,48.37,76990.0,0.0,-0.99993,0.0,0.01213]
[1779065617886,48.37,77002.28,0.0,-0.99993,0.0,0.01239]
[1779065618893,48.37,77004.59,0.0,-0.99993,0.0,0.01244]
[1779065619900,48.37,77005.8,0.0,-0.99993,0.0,0.01247]
[1779065621914,48.37,77010.71,0.0,-0.99993,0.0,0.01258]
[1779065622921,48.37,77012.31,0.0,-0.99993,0.0,0.01261]
[1779065626949,48.37,77020.91,0.0,-0.99993,0.0,0.0128]
[1779065627956,48.37,77031.05,0.0,-0.99993,0.0,0.01303]
[1779065628964,48.37,77032.31,0.0,-0.99993,0.0,0.01306]
[1779065630977,48.37,77028.85,0.0,-0.99993,0.0,0.01298]
[1779065631984,48.37,77022.97,0.0,-0.99993,0.0,0.01285]
[1779065632991,48.37,77012.49,0.0,-0.99993,0.0,0.01262]
[1779065633998,48.37,77009.21,0.0,-0.99993,0.0,0.01254]
[1779065636015,48.37,77007.67,0.0,-0.99993,0.0,0.01251]
[1779065639039,48.37,77005.62,0.0,-0.99993,0.0,0.01247]
[1779065640043,48.37,77002.9,0.0,-0.99993,0.0,0.01241]
[1779065641050,48.37,77000.55,0.0,-0.99993,0.0,0.01236]
[1779065642737,48.37,77003.31,0.0,-0.99993,0.0,0.01242]
[1779065643737,48.37,77006.1,0.0,-0.99993,0.0,0.01248]
[1779065644071,48.37,77007.96,0.0,-0.99993,0.0,0.01252]
[1779065645078,48.37,77008.95,0.0,-0.99993,0.0,0.01254]
[1779065646085,48.37,77004.94,0.0,-0.99993,0.0,0.01245]
[1779065649106,48.37,77006.21,0.0,-0.99993,0.0,0.01248]
[1779065650113,48.37,77007.79,0.0,-0.99993,0.0,0.01251]
[1779065652127,48.37,77002.61,0.0,-0.99993,0.0,0.0124]
[1779065653134,48.37,76998.72,0.0,-0.99993,0.0,0.01232]
[1779065654141,48.37,76997.39,0.0,-0.99993,0.0,0.01229]
[1779065655148,48.37,76999.93,0.0,-0.99993,0.0,0.01235]
[1779065656155,48.37,77004.72,0.0,-0.99993,0.0,0.01245]
[1779065657162,48.37,77005.72,0.0,-0.99993,0.0,0.01247]
[1779065658169,48.37,77002.89,0.0,-0.99993,0.0,0.01241]
[1779065661190,48.37,77001.47,0.0,-0.99993,0.0,0.01238]
[1779065662198,48.37,76994.48,0.0,-0.99993,0.0,0.01223]
[1779065663204,48.37,76987.68,0.0,-0.99994,0.0,0.01209]
[1779065664211,48.37,76985.07,0.0,-0.99994,0.0,0.01203]
[1779065665218,48.37,76983.82,0.0,-0.99994,0.0,0.01201]
[1779065666225,48.37,76984.78,0.0,-0.99994,0.0,0.01203]
[1779065667232,48.37,76983.77,0.0,-0.99994,0.0,0.01201]
[1779065668239,48.37,76977.87,0.0,-0.99994,0.0,0.01189]
[1779065669246,48.37,76973.94,0.0,-0.99994,0.0,0.01181]
[1779065671261,48.37,76978.76,0.0,-0.99994,0.0,0.01186]
[1779065672268,48.37,76983.29,0.0,-0.99994,0.0,0.01196]
[1779065675289,48.37,76982.05,0.0,-0.99994,0.0,0.01194]
[1779065676296,48.37,76979.89,0.0,-0.99994,0.0,0.01189]
[1779065677307,48.37,76975.95,0.0,-0.99994,0.0,0.01181]
[1779065678727,48.37,76974.24,0.0,-0.99994,0.0,0.01178]
[1779065680331,48.37,76965.12,0.0,-0.99994,0.0,0.0116]
[1779065681338,48.37,76958.81,0.0,-0.99994,0.0,0.01147]
[1779065684359,48.38,76956.92,0.0,-0.99994,0.0,0.01144]
[1779065685366,48.38,76958.18,0.0,-0.99994,0.0,0.01147]
[1779065686373,48.38,76957.37,0.0,-0.99994,0.0,0.01146]
[1779065688404,48.38,76956.13,0.0,-0.99994,0.0,0.01144]
[1779065689404,48.38,76948.63,0.0,-0.99994,0.0,0.01129]
[1779065690411,48.38,76944.51,0.0,-0.99994,0.0,0.01121]
[1779065691418,48.38,76941.24,0.0,-0.99994,0.0,0.01115]
[1779065694846,48.39,76940.28,0.0,-0.99994,0.0,0.01115]
[1779065695446,48.39,76941.9,0.0,-0.99994,0.0,0.01118]
[1779065696453,48.39,76944.18,0.0,-0.99994,0.0,0.01123]
[1779065697460,48.39,76945.75,0.0,-0.99994,0.0,0.01126]
[1779065698467,48.39,76956.21,0.0,-0.99994,0.0,0.01147]
[1779065699474,48.39,76967.84,0.0,-0.99994,0.0,0.01171]
[1779065700481,48.39,76977.51,0.0,-0.99994,0.0,0.01191]
[1779065701488,48.39,76984.33,0.0,-0.99994,0.0,0.01206]
[1779065702496,48.39,76990.42,0.0,-0.99993,0.0,0.01219]
[1779065703503,48.39,76996.79,0.0,-0.99993,0.0,0.01232]
[1779065704510,48.39,76998.83,0.0,-0.99993,0.0,0.01237]
[1779065705802,48.39,76998.83,0.0,-0.99993,0.0,0.01237]
[1779065705867,48.39,76999.74,0.0,-0.99993,0.0,0.01239]
[1779065706524,48.39,77002.52,0.0,-0.99993,0.0,0.01245]
[1779065707571,48.39,77002.52,0.0,-0.99993,0.0,0.01245]
[1779065707587,48.39,76999.29,0.0,-0.99993,0.0,0.01238]
[1779065708538,48.39,76997.92,0.0,-0.99993,0.0,0.01235]
[1779065710552,48.39,76996.61,0.0,-0.99993,0.0,0.01232]
[1779065712566,48.39,77002.82,0.0,-0.99993,0.0,0.01245]
[1779065715587,48.39,77010.08,0.0,-0.99993,0.0,0.01261]
[1779065716594,48.39,77013.04,0.0,-0.99993,0.0,0.01268]
[1779065718608,48.39,77014.02,0.0,-0.99993,0.0,0.0127]
[1779065719615,48.39,77012.97,0.0,-0.99993,0.0,0.01268]
[1779065720622,48.39,77008.63,0.0,-0.99993,0.0,0.01258]
[1779065721629,48.39,77001.2,0.0,-0.99993,0.0,0.01242]
[1779065723644,48.39,77002.74,0.0,-0.99993,0.0,0.01245]
[1779065725657,48.39,77001.38,0.0,-0.99993,0.0,0.01242]
[1779065726664,48.39,77000.33,0.0,-0.99993,0.0,0.0124]
[1779065731699,48.39,77003.34,0.0,-0.99993,0.0,0.01242]
[1779065733713,48.39,77007.38,0.0,-0.99993,0.0,0.0125]
[1779065734720,48.39,77008.68,0.0,-0.99993,0.0,0.01253]
[1779065735727,48.39,77005.29,0.0,-0.99993,0.0,0.01246]
[1779065740762,48.39,77004.82,0.0,-0.99993,0.0,0.01245]
[1779065742776,48.39,76998.28,0.0,-0.99993,0.0,0.01231]
[1779065743783,48.39,76988.89,0.0,-0.99993,0.0,0.01211]
[1779065744790,48.39,76987.76,0.0,-0.99994,0.0,0.01209]
[1779065745797,48.39,76995.75,0.0,-0.99993,0.0,0.01226]
[1779065746804,48.39,76998.3,0.0,-0.99993,0.0,0.01231]
[1779065747811,48.39,77001.98,0.0,-0.99993,0.0,0.01239]
[1779065748818,48.39,77003.2,0.0,-0.99993,0.0,0.01242]
[1779065749825,48.39,77007.93,0.0,-0.99993,0.0,0.01252]
[1779065753853,48.39,77007.05,0.0,-0.99993,0.0,0.0125]
[1779065755867,48.39,77009.11,0.0,-0.99993,0.0,0.01254]
[1779065757881,48.39,77010.2,0.0,-0.99993,0.0,0.01257]
[1779065760902,48.39,77008.9,0.0,-0.99993,0.0,0.01254]
[1779065762916,48.39,77007.38,0.0,-0.99993,0.0,0.01251]
[1779065763923,48.39,77005.08,0.0,-0.99993,0.0,0.01246]
[1779065764930,48.39,77006.03,0.0,-0.99993,0.0,0.01248]
[1779065765937,48.39,77007.45,0.0,-0.99993,0.0,0.01251]
[1779065767759,48.39,77010.88,0.0,-0.99993,0.0,0.01258]
[1779065767951,48.39,77013.39,0.0,-0.99993,0.0,0.01264]
[1779065768959,48.39,77015.93,0.0,-0.99993,0.0,0.01269]
[1779065769965,48.39,77013.55,0.0,-0.99993,0.0,0.01264]
[1779065770972,48.39,77009.53,0.0,-0.99993,0.0,0.01255]
[1779065771979,48.39,77008.64,0.0,-0.99993,0.0,0.01253]
[1779065772986,48.39,77009.92,0.0,-0.99993,0.0,0.01256]
[1779065773993,48.39,77012.17,0.0,-0.99993,0.0,0.01261]
[1779065775000,48.39,77014.49,0.0,-0.99993,0.0,0.01266]
[1779065777014,48.39,77013.5,0.0,-0.99993,0.0,0.01264]
[1779065782049,48.39,77019.21,0.0,-0.99993,0.0,0.01277]
[1779065783056,48.39,77021.0,0.0,-0.99993,0.0,0.01281]
[1779065784063,48.39,77024.46,0.0,-0.99993,0.0,0.01288]
[1779065785071,48.39,77020.46,0.0,-0.99993,0.0,0.01279]
[1779065786077,48.39,77014.41,0.0,-0.99993,0.0,0.01266]
[1779065789098,48.39,77013.5,0.0,-0.99993,0.0,0.01264]
[1779065790105,48.39,77010.14,0.0,-0.99993,0.0,0.01257]
[1779065791112,48.39,77007.36,0.0,-0.99993,0.0,0.01245]
[1779065792119,48.39,77003.3,0.0,-0.99993,0.0,0.01237]
[1779065793127,48.39,76988.38,0.0,-0.99994,0.0,0.01205]
[1779065794133,48.39,76980.42,0.0,-0.99994,0.0,0.01189]
[1779065795140,48.4,76988.87,0.0,-0.99994,0.0,0.01206]
[1779065796147,48.4,76993.73,0.0,-0.99993,0.0,0.01217]
[1779065797155,48.4,77004.01,0.0,-0.99993,0.0,0.01239]
[1779065798162,48.4,77011.72,0.0,-0.99993,0.0,0.01255]
[1779065799169,48.4,77013.59,0.0,-0.99993,0.0,0.01259]
[1779065802190,48.4,77014.64,0.0,-0.99993,0.0,0.01262]
[1779065803197,48.4,77025.05,0.0,-0.99993,0.0,0.01284]
[1779065804204,48.4,77043.51,0.0,-0.99993,0.0,0.01326]
[1779065805212,48.4,77049.24,0.0,-0.99993,0.0,0.01339]
[1779065806218,48.4,77042.91,0.0,-0.99993,0.0,0.01325]
[1779065807225,48.4,77038.59,0.0,-0.99993,0.0,0.01315]
[1779065810847,48.4,77038.15,0.0,-0.99993,0.0,0.01314]
[1779065810884,48.4,77040.07,0.0,-0.99993,0.0,0.01318]
[1779065811267,48.4,77042.01,0.0,-0.99993,0.0,0.01323]
[1779065812267,48.4,77065.59,0.0,-0.99993,0.0,0.01378]
[1779065813274,48.4,77074.0,0.0,-0.99992,0.0,0.01398]
[1779065814659,48.4,77074.0,0.0,-0.99992,0.0,0.01398]
[1779065814766,48.4,77074.0,0.0,-0.99992,0.0,0.01398]
[1779065814833,48.4,77076.59,0.0,-0.99992,0.0,0.01404]
[1779065815384,48.4,77076.59,0.0,-0.99992,0.0,0.01404]
[1779065815408,48.4,77077.59,0.0,-0.99992,0.0,0.01406]
[1779065816391,48.4,77077.59,0.0,-0.99992,0.0,0.01406]
[1779065817302,48.4,77074.52,0.0,-0.99992,0.0,0.01399]
[1779065818310,48.4,77068.83,0.0,-0.99993,0.0,0.01385]
[1779065819317,48.4,77065.3,0.0,-0.99993,0.0,0.01377]
[1779065821331,48.4,77063.28,0.0,-0.99993,0.0,0.01372]
[1779065824352,48.4,77061.59,0.0,-0.99993,0.0,0.01368]
[1779065825359,48.4,77059.56,0.0,-0.99993,0.0,0.01363]
[1779065826806,48.4,77060.7,0.0,-0.99993,0.0,0.01366]
[1779065828712,48.4,77061.37,0.0,-0.99993,0.0,0.01368]
[1779065828998,48.4,77064.51,0.0,-0.99993,0.0,0.01375]
[1779065829387,48.4,77078.78,0.0,-0.99992,0.0,0.01409]
[1779065830394,48.4,77088.3,0.0,-0.99992,0.0,0.01432]
[1779065831402,48.4,77087.97,0.0,-0.99992,0.0,0.01432]
[1779065832800,48.4,77089.05,0.0,-0.99992,0.0,0.01434]
[1779065834778,48.4,77090.27,0.0,-0.99992,0.0,0.01437]
[1779065835369,48.4,77090.27,0.0,-0.99992,0.0,0.01437]
[1779065835430,48.4,77114.02,0.0,-0.99992,0.0,0.01497]
[1779065836437,48.4,77134.75,0.0,-0.99992,0.0,0.01551]
[1779065837444,48.4,77136.42,0.0,-0.99992,0.0,0.01555]
[1779065838534,48.4,77136.42,0.0,-0.99992,0.0,0.01555]
[1779065838641,48.4,77136.42,0.0,-0.99992,0.0,0.01555]
[1779065838755,48.4,77136.42,0.0,-0.99992,0.0,0.01555]
[1779065838838,48.4,77137.29,0.0,-0.99992,0.0,0.01558]
[1779065839446,48.4,77137.29,0.0,-0.99992,0.0,0.01558]
[1779065839450,48.4,77137.29,0.0,-0.99992,0.0,0.01558]
[1779065839650,48.4,77137.29,0.0,-0.99992,0.0,0.01558]
[1779065839680,48.4,77137.29,0.0,-0.99992,0.0,0.01558]
[1779065839960,48.4,77147.0,0.0,-0.99991,0.0,0.01584]
[1779065840213,48.4,77147.0,0.0,-0.99991,0.0,0.01584]
[1779065840467,48.4,77157.05,0.0,-0.99991,0.0,0.01611]
[1779065841476,48.4,77176.38,0.0,-0.99991,0.0,0.01665]
[1779065842480,48.4,77180.73,0.0,-0.99991,0.0,0.01677]
[1779065843839,48.4,77180.73,0.0,-0.99991,0.0,0.01677]
[1779065843949,48.4,77180.73,0.0,-0.99991,0.0,0.01677]
[1779065844008,48.4,77179.89,0.0,-0.99991,0.0,0.01675]
[1779065846549,48.4,77179.36,0.0,-0.99991,0.0,0.01673]
[1779065846631,48.4,77176.65,0.0,-0.99991,0.0,0.01665]
[1779065848525,48.4,77174.12,0.0,-0.99991,0.0,0.01658]
[1779065849532,48.4,77177.19,0.0,-0.99991,0.0,0.01667]
[1779065850539,48.4,77179.26,0.0,-0.99991,0.0,0.01673]
[1779065851182,48.4,77179.26,0.0,-0.99991,0.0,0.01673]
[1779065851546,48.4,77180.79,0.0,-0.99991,0.0,0.0167]
[1779065853561,48.4,77182.48,0.0,-0.99991,0.0,0.01675]
[1779065854693,48.4,77182.48,0.0,-0.99991,0.0,0.01675]
[1779065854745,48.4,77181.26,0.0,-0.99991,0.0,0.01672]
[1779065855575,48.4,77176.65,0.0,-0.99991,0.0,0.01659]
[1779065856581,48.4,77172.25,0.0,-0.99991,0.0,0.01646]
[1779065859602,48.4,77169.54,0.0,-0.99991,0.0,0.01639]
[1779065860609,48.4,77168.27,0.0,-0.99991,0.0,0.01635]
[1779065861616,48.4,77174.39,0.0,-0.99991,0.0,0.01652]
[1779065862623,48.4,77176.03,0.0,-0.99991,0.0,0.01657]
[1779065863630,48.4,77178.06,0.0,-0.99991,0.0,0.01663]
[1779065865214,48.4,77177.94,0.0,-0.99991,0.0,0.01662]
[1779065865644,48.4,77184.5,0.0,-0.99991,0.0,0.01681]
[1779065866651,48.4,77189.17,0.0,-0.99991,0.0,0.01694]
[1779065867658,48.4,77190.52,0.0,-0.99991,0.0,0.01698]
[1779065869672,48.4,77187.59,0.0,-0.99991,0.0,0.0169]
[1779065871686,48.4,77185.28,0.0,-0.99991,0.0,0.01683]
[1779065873017,48.4,77185.28,0.0,-0.99991,0.0,0.01683]
[1779065873039,48.4,77182.46,0.0,-0.99991,0.0,0.01675]
[1779065873701,48.4,77172.91,0.0,-0.99991,0.0,0.01648]
[1779065874707,48.4,77168.01,0.0,-0.99991,0.0,0.01635]
[1779065875714,48.4,77166.82,0.0,-0.99991,0.0,0.01631]
[1779065880749,48.4,77169.88,0.0,-0.99991,0.0,0.0164]
[1779065881756,48.4,77171.3,0.0,-0.99991,0.0,0.01644]
[1779065883770,48.4,77173.17,0.0,-0.99991,0.0,0.01649]
[1779065884777,48.4,77175.09,0.0,-0.99991,0.0,0.01654]
[1779065886791,48.4,77168.52,0.0,-0.99991,0.0,0.01636]
[1779065887798,48.4,77156.88,0.0,-0.99991,0.0,0.01604]
[1779065888805,48.4,77142.7,0.0,-0.99991,0.0,0.01566]
[1779065889816,48.4,77135.73,0.0,-0.99992,0.0,0.01547]
[1779065890823,48.4,77133.33,0.0,-0.99992,0.0,0.01541]
[1779065891830,48.4,77133.21,0.0,-0.99992,0.0,0.0154]
[1779065894851,48.4,77132.13,0.0,-0.99992,0.0,0.01538]
[1779065895858,48.4,77129.85,0.0,-0.99992,0.0,0.01532]
[1779065897872,48.4,77124.97,0.0,-0.99992,0.0,0.01519]
[1779065898879,48.4,77123.94,0.0,-0.99992,0.0,0.01516]
[1779065900893,48.4,77125.06,0.0,-0.99992,0.0,0.01519]
[1779065901900,48.4,77127.44,0.0,-0.99992,0.0,0.01525]
[1779065902907,48.4,77130.04,0.0,-0.99992,0.0,0.01532]
[1779065903914,48.4,77126.05,0.0,-0.99992,0.0,0.01522]
[1779065904921,48.4,77120.59,0.0,-0.99992,0.0,0.01508]
[1779065905934,48.4,77119.83,0.0,-0.99992,0.0,0.01506]
[1779065907949,48.4,77113.28,0.0,-0.99992,0.0,0.01489]
[1779065908955,48.4,77111.4,0.0,-0.99992,0.0,0.01484]
[1779065913991,48.4,77110.43,0.0,-0.99992,0.0,0.01476]
[1779065919026,48.4,77111.92,0.0,-0.99992,0.0,0.01479]
[1779065920033,48.4,77115.15,0.0,-0.99992,0.0,0.01488]
[1779065921040,48.4,77117.55,0.0,-0.99992,0.0,0.01494]
[1779065922047,48.4,77118.81,0.0,-0.99992,0.0,0.01497]
[1779065923054,48.4,77123.31,0.0,-0.99992,0.0,0.01508]
[1779065924062,48.4,77125.88,0.0,-0.99992,0.0,0.01515]
[1779065926075,48.4,77120.72,0.0,-0.99992,0.0,0.01502]
[1779065928090,48.4,77123.76,0.0,-0.99992,0.0,0.0151]
[1779065929096,48.4,77120.09,0.0,-0.99992,0.0,0.015]
[1779065930103,48.4,77117.22,0.0,-0.99992,0.0,0.01493]
[1779065931110,48.4,77115.3,0.0,-0.99992,0.0,0.01488]
[1779065932117,48.4,77116.66,0.0,-0.99992,0.0,0.01491]
[1779065934131,48.4,77115.32,0.0,-0.99992,0.0,0.01488]
[1779065939166,48.4,77115.34,0.0,-0.99992,0.0,0.01488]
[1779065942192,48.4,77117.43,0.0,-0.99992,0.0,0.01493]
[1779065943198,48.4,77122.91,0.0,-0.99992,0.0,0.01507]
[1779065944205,48.4,77124.49,0.0,-0.99992,0.0,0.01511]
[1779065946219,48.4,77126.03,0.0,-0.99992,0.0,0.01515]
[1779065950247,48.4,77124.72,0.0,-0.99992,0.0,0.01512]
[1779065952261,48.4,77128.91,0.0,-0.99992,0.0,0.01523]
[1779065956289,48.4,77130.17,0.0,-0.99992,0.0,0.01526]
[1779065959311,48.4,77129.17,0.0,-0.99992,0.0,0.01524]
[1779065960318,48.4,77127.72,0.0,-0.99992,0.0,0.0152]
[1779065965353,48.4,77127.08,0.0,-0.99992,0.0,0.01518]
[1779065969382,48.4,77128.34,0.0,-0.99992,0.0,0.01521]
[1779065970391,48.4,77129.59,0.0,-0.99992,0.0,0.01525]
[1779065971398,48.4,77136.49,0.0,-0.99992,0.0,0.01536]
[1779065972405,48.4,77141.65,0.0,-0.99992,0.0,0.0155]
[1779065973412,48.4,77149.9,0.0,-0.99991,0.0,0.01572]
[1779065974419,48.4,77150.04,0.0,-0.99991,0.0,0.01572]
[1779065975426,48.4,77148.92,0.0,-0.99991,0.0,0.01569]
[1779065977440,48.4,77145.18,0.0,-0.99991,0.0,0.01559]
[1779065978447,48.4,77140.24,0.0,-0.99992,0.0,0.01546]
[1779065979454,48.4,77138.39,0.0,-0.99992,0.0,0.01541]
[1779065980461,48.4,77133.83,0.0,-0.99992,0.0,0.01529]
[1779065985499,48.4,77137.09,0.0,-0.99992,0.0,0.01538]
[1779065986505,48.4,77143.63,0.0,-0.99992,0.0,0.01555]
[1779065987513,48.4,77155.23,0.0,-0.99991,0.0,0.01586]
[1779065988520,48.4,77165.25,0.0,-0.99991,0.0,0.01614]
[1779065989527,48.4,77169.6,0.0,-0.99991,0.0,0.01626]
[1779065994562,48.4,77170.75,0.0,-0.99991,0.0,0.01629]
[1779065999597,48.4,77170.33,0.0,-0.99991,0.0,0.01628]
[1779066001611,48.4,77162.47,0.0,-0.99991,0.0,0.01606]
[1779066002619,48.4,77158.6,0.0,-0.99991,0.0,0.01595]
[1779066003625,48.4,77164.41,0.0,-0.99991,0.0,0.01611]
[1779066004632,48.4,77172.83,0.0,-0.99991,0.0,0.01635]
[1779066005639,48.4,77175.5,0.0,-0.99991,0.0,0.01642]
[1779066006807,48.4,77176.96,0.0,-0.99991,0.0,0.01646]
[1779066007653,48.4,77163.82,0.0,-0.99991,0.0,0.0161]
[1779066008660,48.4,77154.21,0.0,-0.99991,0.0,0.01584]
[1779066009667,48.4,77152.01,0.0,-0.99991,0.0,0.01578]
[1779066010674,48.4,77158.92,0.0,-0.99991,0.0,0.01596]
[1779066011681,48.4,77157.33,0.0,-0.99991,0.0,0.01592]
[1779066013695,48.4,77158.58,0.0,-0.99991,0.0,0.01595]
[1779066014702,48.4,77155.95,0.0,-0.99991,0.0,0.01588]
[1779066016716,48.4,77161.58,0.0,-0.99991,0.0,0.01604]
[1779066018730,48.4,77153.42,0.0,-0.99991,0.0,0.01581]
[1779066019737,48.4,77146.08,0.0,-0.99991,0.0,0.01562]
[1779066020744,48.4,77142.26,0.0,-0.99992,0.0,0.01552]
[1779066022758,48.4,77143.3,0.0,-0.99992,0.0,0.01554]
[1779066023765,48.4,77147.58,0.0,-0.99991,0.0,0.01566]
[1779066024772,48.4,77148.56,0.0,-0.99991,0.0,0.01568]
[1779066025779,48.4,77144.3,0.0,-0.99992,0.0,0.01557]
[1779066026786,48.4,77142.17,0.0,-0.99992,0.0,0.01551]
[1779066027793,48.4,77138.77,0.0,-0.99992,0.0,0.01542]
[1779066028800,48.4,77141.13,0.0,-0.99992,0.0,0.01549]
[1779066030814,48.4,77146.05,0.0,-0.99991,0.0,0.01562]
[1779066031821,48.4,77148.98,0.0,-0.99991,0.0,0.01563]
[1779066033835,48.4,77142.03,0.0,-0.99992,0.0,0.01545]
[1779066034842,48.4,77139.04,0.0,-0.99992,0.0,0.01537]
[1779066036856,48.4,77143.4,0.0,-0.99992,0.0,0.01548]
[1779066037863,48.4,77149.3,0.0,-0.99991,0.0,0.01564]
[1779066038870,48.4,77152.04,0.0,-0.99991,0.0,0.01571]
[1779066039877,48.4,77154.27,0.0,-0.99991,0.0,0.01577]
[1779066040884,48.4,77157.91,0.0,-0.99991,0.0,0.01587]
[1779066041891,48.4,77155.15,0.0,-0.99991,0.0,0.0158]
[1779066043905,48.4,77159.33,0.0,-0.99991,0.0,0.01591]
[1779066044912,48.4,77171.39,0.0,-0.99991,0.0,0.01624]
[1779066045919,48.4,77174.13,0.0,-0.99991,0.0,0.01632]
[1779066046926,48.4,77174.52,0.0,-0.99991,0.0,0.01633]
[1779066047933,48.4,77167.02,0.0,-0.99991,0.0,0.01612]
[1779066048940,48.4,77156.73,0.0,-0.99991,0.0,0.01584]
[1779066049948,48.4,77154.72,0.0,-0.99991,0.0,0.01579]
[1779066050955,48.4,77153.67,0.0,-0.99991,0.0,0.01576]
[1779066053976,48.4,77152.04,0.0,-0.99991,0.0,0.01571]
[1779066054983,48.4,77148.85,0.0,-0.99991,0.0,0.01563]
[1779066056997,48.4,77146.16,0.0,-0.99992,0.0,0.01556]
[1779066058004,48.4,77148.67,0.0,-0.99991,0.0,0.01562]
[1779066059011,48.4,77154.33,0.0,-0.99991,0.0,0.01577]
[1779066061026,48.4,77152.62,0.0,-0.99991,0.0,0.01573]
[1779066062033,48.4,77150.7,0.0,-0.99991,0.0,0.01568]
[1779066065054,48.4,77152.18,0.0,-0.99991,0.0,0.01572]
[1779066066061,48.4,77151.28,0.0,-0.99991,0.0,0.01569]
[1779066068075,48.4,77149.24,0.0,-0.99991,0.0,0.01564]
[1779066069082,48.4,77148.15,0.0,-0.99991,0.0,0.01561]
[1779066070089,48.4,77144.41,0.0,-0.99992,0.0,0.01551]
[1779066071097,48.4,77136.3,0.0,-0.99992,0.0,0.0153]
[1779066072104,48.4,77126.98,0.0,-0.99992,0.0,0.01505]
[1779066073111,48.4,77126.15,0.0,-0.99992,0.0,0.01503]
[1779066074118,48.4,77125.01,0.0,-0.99992,0.0,0.015]
[1779066077139,48.4,77120.81,0.0,-0.99992,0.0,0.0149]
[1779066078146,48.4,77121.87,0.0,-0.99992,0.0,0.01492]
[1779066079156,48.4,77126.19,0.0,-0.99992,0.0,0.01503]
[1779066080160,48.4,77133.33,0.0,-0.99992,0.0,0.01522]
[1779066081167,48.4,77151.29,0.0,-0.99991,0.0,0.01569]
[1779066082174,48.4,77157.23,0.0,-0.99991,0.0,0.01585]
[1779066083181,48.4,77153.85,0.0,-0.99991,0.0,0.01576]
[1779066084188,48.4,77151.46,0.0,-0.99991,0.0,0.0157]
[1779066086202,48.4,77150.54,0.0,-0.99991,0.0,0.01567]
[1779066088216,48.4,77149.53,0.0,-0.99991,0.0,0.01565]
[1779066089224,48.4,77148.48,0.0,-0.99991,0.0,0.01562]
[1779066090231,48.4,77139.68,0.0,-0.99992,0.0,0.01539]
[1779066091238,48.4,77135.11,0.0,-0.99992,0.0,0.0152]
[1779066094259,48.4,77130.78,0.0,-0.99992,0.0,0.01509]
[1779066095266,48.4,77136.5,0.0,-0.99992,0.0,0.01524]
[1779066096273,48.4,77135.33,0.0,-0.99992,0.0,0.01521]
[1779066097280,48.4,77133.0,0.0,-0.99992,0.0,0.01515]
[1779066098287,48.4,77143.49,0.0,-0.99992,0.0,0.01542]
[1779066099295,48.4,77156.29,0.0,-0.99991,0.0,0.01576]
[1779066100302,48.4,77149.98,0.0,-0.99991,0.0,0.01559]
[1779066101309,48.4,77147.85,0.0,-0.99992,0.0,0.01554]
[1779066106344,48.4,77146.9,0.0,-0.99992,0.0,0.01551]
[1779066109366,48.4,77144.57,0.0,-0.99992,0.0,0.01545]
[1779066110373,48.4,77142.48,0.0,-0.99992,0.0,0.0154]
[1779066111380,48.4,77140.24,0.0,-0.99992,0.0,0.01534]
[1779066114401,48.4,77136.62,0.0,-0.99992,0.0,0.01524]
[1779066115408,48.4,77134.35,0.0,-0.99992,0.0,0.01518]
[1779066117422,48.4,77136.08,0.0,-0.99992,0.0,0.01523]
[1779066119436,48.4,77134.9,0.0,-0.99992,0.0,0.0152]
[1779066121450,48.4,77145.68,0.0,-0.99992,0.0,0.01548]
[1779066122457,48.4,77155.96,0.0,-0.99991,0.0,0.01575]
[1779066123464,48.4,77159.35,0.0,-0.99991,0.0,0.01585]
[1779066124471,48.4,77163.49,0.0,-0.99991,0.0,0.01596]
[1779066125479,48.4,77161.07,0.0,-0.99991,0.0,0.01589]
[1779066127492,48.4,77165.26,0.0,-0.99991,0.0,0.01601]
[1779066128499,48.4,77169.18,0.0,-0.99991,0.0,0.01611]
[1779066129509,48.4,77166.08,0.0,-0.99991,0.0,0.01603]
[1779066130513,48.4,77163.44,0.0,-0.99991,0.0,0.01596]
[1779066131520,48.4,77161.34,0.0,-0.99991,0.0,0.0159]
[1779066135548,48.4,77162.27,0.0,-0.99991,0.0,0.01592]
[1779066137562,48.4,77163.77,0.0,-0.99991,0.0,0.01596]
[1779066138758,48.4,77161.2,0.0,-0.99991,0.0,0.0159]
[1779066139577,48.4,77158.47,0.0,-0.99991,0.0,0.01582]
[1779066140584,48.4,77155.16,0.0,-0.99991,0.0,0.01573]
[1779066144757,48.4,77157.81,0.0,-0.99991,0.0,0.0158]
[1779066145619,48.4,77159.32,0.0,-0.99991,0.0,0.01584]
[1779066146626,48.4,77158.01,0.0,-0.99991,0.0,0.01581]
[1779066149647,48.4,77156.29,0.0,-0.99991,0.0,0.01576]
[1779066150654,48.4,77155.19,0.0,-0.99991,0.0,0.01573]
[1779066152669,48.4,77152.44,0.0,-0.99991,0.0,0.0156]
[1779066153678,48.4,77148.56,0.0,-0.99992,0.0,0.01549]
[1779066154685,48.4,77144.09,0.0,-0.99992,0.0,0.01537]
[1779066156699,48.4,77145.33,0.0,-0.99992,0.0,0.01541]
[1779066157706,48.4,77141.46,0.0,-0.99992,0.0,0.01531]
[1779066159720,48.4,77139.24,0.0,-0.99992,0.0,0.01525]
[1779066160727,48.4,77128.16,0.0,-0.99992,0.0,0.01496]
[1779066161734,48.4,77119.13,0.0,-0.99992,0.0,0.01473]
[1779066162741,48.4,77117.79,0.0,-0.99992,0.0,0.0147]
[1779066165762,48.4,77118.7,0.0,-0.99992,0.0,0.01472]
[1779066167776,48.4,77115.34,0.0,-0.99992,0.0,0.01464]
[1779066168783,48.4,77107.99,0.0,-0.99992,0.0,0.01445]
[1779066169793,48.4,77103.82,0.0,-0.99992,0.0,0.01435]
[1779066170799,48.4,77101.07,0.0,-0.99992,0.0,0.01428]
[1779066171806,48.4,77099.41,0.0,-0.99992,0.0,0.01424]
[1779066172813,48.4,77096.62,0.0,-0.99992,0.0,0.01417]
[1779066174827,48.4,77095.07,0.0,-0.99992,0.0,0.01414]
[1779066175834,48.4,77091.56,0.0,-0.99992,0.0,0.01405]
[1779066176973,48.4,77091.56,0.0,-0.99992,0.0,0.01405]
[1779066179862,48.4,77093.94,0.0,-0.99992,0.0,0.01411]
[1779066181876,48.4,77097.76,0.0,-0.99992,0.0,0.0142]
[1779066182883,48.4,77101.75,0.0,-0.99992,0.0,0.0143]
[1779066184897,48.4,77105.18,0.0,-0.99992,0.0,0.01438]
[1779066185904,48.4,77095.21,0.0,-0.99992,0.0,0.01414]
[1779066186911,48.4,77089.0,0.0,-0.99992,0.0,0.01399]
[1779066187918,48.4,77075.59,0.0,-0.99993,0.0,0.01367]
[1779066188925,48.4,77062.35,0.0,-0.99993,0.0,0.01336]
[1779066189932,48.4,77058.44,0.0,-0.99993,0.0,0.01327]
[1779066190939,48.4,77056.81,0.0,-0.99993,0.0,0.01323]
[1779066191946,48.4,77055.24,0.0,-0.99993,0.0,0.0132]
[1779066192953,48.4,77048.22,0.0,-0.99993,0.0,0.01304]
[1779066193960,48.4,77049.0,0.0,-0.99993,0.0,0.01306]
[1779066194967,48.4,77052.69,0.0,-0.99993,0.0,0.01314]
[1779066196982,48.4,77054.4,0.0,-0.99993,0.0,0.01318]
[1779066197989,48.4,77061.54,0.0,-0.99993,0.0,0.01334]
[1779066198996,48.4,77059.36,0.0,-0.99993,0.0,0.01329]
[1779066200007,48.4,77056.72,0.0,-0.99993,0.0,0.01323]
[1779066201012,48.4,77059.77,0.0,-0.99993,0.0,0.0133]
[1779066203026,48.4,77061.87,0.0,-0.99993,0.0,0.01335]
[1779066204033,48.4,77063.63,0.0,-0.99993,0.0,0.01339]
[1779066205040,48.4,77062.64,0.0,-0.99993,0.0,0.01337]
[1779066206047,48.4,77060.06,0.0,-0.99993,0.0,0.01331]
[1779066207054,48.4,77056.51,0.0,-0.99993,0.0,0.01323]
[1779066208061,48.4,77054.53,0.0,-0.99993,0.0,0.01318]
[1779066209068,48.4,77055.81,0.0,-0.99993,0.0,0.01321]
[1779066211082,48.4,77058.33,0.0,-0.99993,0.0,0.01321]
[1779066212089,48.4,77074.95,0.0,-0.99993,0.0,0.0136]
[1779066213096,48.4,77090.08,0.0,-0.99992,0.0,0.01396]
[1779066214104,48.4,77096.43,0.0,-0.99992,0.0,0.01411]
[1779066215118,48.4,77101.08,0.0,-0.99992,0.0,0.01422]
[1779066217125,48.4,77107.9,0.0,-0.99992,0.0,0.01439]
[1779066218132,48.4,77105.24,0.0,-0.99992,0.0,0.01433]
[1779066219140,48.4,77100.55,0.0,-0.99992,0.0,0.01421]
[1779066220148,48.4,77098.23,0.0,-0.99992,0.0,0.01415]
[1779066222162,48.4,77098.15,0.0,-0.99992,0.0,0.01415]
[1779066225183,48.4,77095.63,0.0,-0.99992,0.0,0.01409]
[1779066226190,48.4,77092.13,0.0,-0.99992,0.0,0.01401]
[1779066227197,48.4,77083.48,0.0,-0.99993,0.0,0.0138]
[1779066228204,48.4,77082.24,0.0,-0.99993,0.0,0.01377]
[1779066229211,48.4,77081.45,0.0,-0.99993,0.0,0.01375]
[1779066232232,48.4,77082.68,0.0,-0.99993,0.0,0.01378]
[1779066233239,48.4,77088.85,0.0,-0.99992,0.0,0.01393]
[1779066234246,48.4,77094.31,0.0,-0.99992,0.0,0.01406]
[1779066236260,48.4,77093.05,0.0,-0.99992,0.0,0.01403]
[1779066239281,48.4,77095.26,0.0,-0.99992,0.0,0.01408]
[1779066240288,48.4,77096.12,0.0,-0.99992,0.0,0.0141]
[1779066241298,48.4,77108.73,0.0,-0.99992,0.0,0.01441]
[1779066242306,48.4,77121.34,0.0,-0.99992,0.0,0.01473]
[1779066243311,48.4,77127.34,0.0,-0.99992,0.0,0.01488]
[1779066244318,48.4,77126.24,0.0,-0.99992,0.0,0.01485]
[1779066245325,48.4,77123.45,0.0,-0.99992,0.0,0.01478]
[1779066246332,48.4,77126.67,0.0,-0.99992,0.0,0.01486]
[1779066248346,48.4,77125.54,0.0,-0.99992,0.0,0.01483]
[1779066249353,48.4,77127.01,0.0,-0.99992,0.0,0.01487]
[1779066251367,48.4,77124.7,0.0,-0.99992,0.0,0.01481]
[1779066252374,48.4,77117.3,0.0,-0.99992,0.0,0.01462]
[1779066253381,48.4,77111.96,0.0,-0.99992,0.0,0.01449]
[1779066256402,48.4,77114.51,0.0,-0.99992,0.0,0.01455]
[1779066257410,48.4,77116.38,0.0,-0.99992,0.0,0.0146]
[1779066258416,48.4,77114.75,0.0,-0.99992,0.0,0.01456]
[1779066259423,48.4,77113.2,0.0,-0.99992,0.0,0.01452]
[1779066261437,48.4,77114.95,0.0,-0.99992,0.0,0.01457]
[1779066262444,48.4,77113.89,0.0,-0.99992,0.0,0.01454]
[1779066263451,48.4,77110.66,0.0,-0.99992,0.0,0.01446]
[1779066264458,48.4,77105.24,0.0,-0.99992,0.0,0.01433]
[1779066266472,48.4,77104.41,0.0,-0.99992,0.0,0.0143]
[1779066271507,48.4,77105.52,0.0,-0.99992,0.0,0.01427]
[1779066272514,48.4,77106.72,0.0,-0.99992,0.0,0.0143]
[1779066273521,48.4,77112.55,0.0,-0.99992,0.0,0.01445]
[1779066274553,48.4,77125.37,0.0,-0.99992,0.0,0.01477]
[1779066275539,48.4,77133.56,0.0,-0.99992,0.0,0.01498]
[1779066276584,48.4,77133.47,0.0,-0.99992,0.0,0.01497]
[1779066278580,48.4,77130.17,0.0,-0.99992,0.0,0.01489]
[1779066279586,48.4,77128.6,0.0,-0.99992,0.0,0.01485]
[1779066280699,48.4,77127.06,0.0,-0.99992,0.0,0.01481]
[1779066282158,48.4,77130.15,0.0,-0.99992,0.0,0.01489]
[1779066282607,48.4,77140.31,0.0,-0.99992,0.0,0.01515]
[1779066283614,48.4,77141.47,0.0,-0.99992,0.0,0.01518]
[1779066285283,48.4,77140.5,0.0,-0.99992,0.0,0.01516]
[1779066285628,48.4,77141.56,0.0,-0.99992,0.0,0.01518]
[1779066287651,48.4,77143.53,0.0,-0.99992,0.0,0.01523]
[1779066288658,48.4,77145.76,0.0,-0.99992,0.0,0.01529]
[1779066290676,48.4,77146.87,0.0,-0.99992,0.0,0.01532]
[1779066291679,48.4,77140.57,0.0,-0.99992,0.0,0.01516]
[1779066292686,48.4,77133.46,0.0,-0.99992,0.0,0.01497]
[1779066293693,48.4,77132.32,0.0,-0.99992,0.0,0.01494]
[1779066294701,48.4,77129.52,0.0,-0.99992,0.0,0.01487]
[1779066297723,48.4,77127.75,0.0,-0.99992,0.0,0.01483]
[1779066298729,48.4,77125.16,0.0,-0.99992,0.0,0.01476]
[1779066300748,48.4,77127.2,0.0,-0.99992,0.0,0.01481]
[1779066302762,48.4,77129.17,0.0,-0.99992,0.0,0.01486]
[1779066306790,48.4,77130.05,0.0,-0.99992,0.0,0.01489]
[1779066308804,48.4,77135.24,0.0,-0.99992,0.0,0.01502]
[1779066310818,48.4,77141.9,0.0,-0.99992,0.0,0.01519]
[1779066311825,48.4,77142.93,0.0,-0.99992,0.0,0.01522]
[1779066312835,48.4,77149.96,0.0,-0.99992,0.0,0.0154]
[1779066313843,48.4,77155.78,0.0,-0.99992,0.0,0.01556]
[1779066314850,48.4,77152.78,0.0,-0.99992,0.0,0.01548]
[1779066315857,48.4,77148.89,0.0,-0.99992,0.0,0.01537]
[1779066316864,48.4,77144.64,0.0,-0.99992,0.0,0.01526]
[1779066317871,48.4,77135.0,0.0,-0.99992,0.0,0.01501]
[1779066318879,48.4,77131.55,0.0,-0.99992,0.0,0.01492]
[1779066319886,48.4,77132.97,0.0,-0.99992,0.0,0.01496]
[1779066320893,48.4,77135.42,0.0,-0.99992,0.0,0.01502]
[1779066321900,48.4,77147.97,0.0,-0.99992,0.0,0.01535]
[1779066322907,48.4,77150.58,0.0,-0.99992,0.0,0.01542]
[1779066327919,48.4,77149.98,0.0,-0.99992,0.0,0.0154]
[1779066328949,48.4,77145.71,0.0,-0.99992,0.0,0.01529]
[1779066329956,48.4,77146.86,0.0,-0.99992,0.0,0.01532]
[1779066330963,48.4,77144.66,0.0,-0.99992,0.0,0.01526]
[1779066331970,48.4,77139.99,0.0,-0.99992,0.0,0.01508]
[1779066332977,48.4,77137.3,0.0,-0.99992,0.0,0.01501]
[1779066333984,48.4,77140.44,0.0,-0.99992,0.0,0.01509]
[1779066334991,48.4,77136.89,0.0,-0.99992,0.0,0.015]
[1779066337005,48.4,77138.01,0.0,-0.99992,0.0,0.01503]
[1779066339019,48.4,77136.99,0.0,-0.99992,0.0,0.015]
[1779066343047,48.4,77138.82,0.0,-0.99992,0.0,0.01505]
[1779066344054,48.4,77136.43,0.0,-0.99992,0.0,0.01499]
[1779066347075,48.4,77137.49,0.0,-0.99992,0.0,0.01502]
[1779066349089,48.4,77136.45,0.0,-0.99992,0.0,0.01499]
[1779066351103,48.4,77141.13,0.0,-0.99992,0.0,0.01511]
[1779066354124,48.4,77142.28,0.0,-0.99992,0.0,0.01514]
[1779066357145,48.4,77141.08,0.0,-0.99992,0.0,0.01511]
[1779066361173,48.4,77137.81,0.0,-0.99992,0.0,0.01502]
[1779066362180,48.4,77123.61,0.0,-0.99992,0.0,0.01466]
[1779066363187,48.4,77115.5,0.0,-0.99992,0.0,0.01446]
[1779066364194,48.4,77115.73,0.0,-0.99992,0.0,0.01447]
[1779066365202,48.4,77113.01,0.0,-0.99992,0.0,0.0144]
[1779066366208,48.4,77106.89,0.0,-0.99992,0.0,0.01425]
[1779066367215,48.4,77110.35,0.0,-0.99992,0.0,0.01433]
[1779066368222,48.4,77122.7,0.0,-0.99992,0.0,0.01464]
[1779066369229,48.4,77130.97,0.0,-0.99992,0.0,0.01485]
[1779066370236,48.4,77132.47,0.0,-0.99992,0.0,0.01489]
[1779066371246,48.4,77136.85,0.0,-0.99992,0.0,0.015]
[1779066372253,48.4,77142.38,0.0,-0.99992,0.0,0.01514]
[1779066375274,48.4,77146.78,0.0,-0.99992,0.0,0.01526]
[1779066376281,48.4,77148.76,0.0,-0.99992,0.0,0.01531]
[1779066377288,48.4,77151.31,0.0,-0.99992,0.0,0.01537]
[1779066378295,48.4,77160.91,0.0,-0.99991,0.0,0.01563]
[1779066379302,48.4,77166.11,0.0,-0.99991,0.0,0.01577]
[1779066381316,48.4,77171.6,0.0,-0.99991,0.0,0.01592]
[1779066382326,48.4,77177.17,0.0,-0.99991,0.0,0.01607]
[1779066383332,48.4,77173.35,0.0,-0.99991,0.0,0.01596]
[1779066384339,48.4,77169.21,0.0,-0.99991,0.0,0.01585]
[1779066385346,48.4,77166.29,0.0,-0.99991,0.0,0.01577]
[1779066386353,48.4,77164.96,0.0,-0.99991,0.0,0.01574]
[1779066387360,48.4,77163.0,0.0,-0.99991,0.0,0.01568]
[1779066391388,48.4,77161.25,0.0,-0.99991,0.0,0.01557]
[1779066392395,48.4,77155.24,0.0,-0.99992,0.0,0.01541]
[1779066393402,48.4,77154.0,0.0,-0.99992,0.0,0.01538]
[1779066394409,48.4,77152.75,0.0,-0.99992,0.0,0.01535]
[1779066396423,48.4,77150.48,0.0,-0.99992,0.0,0.01529]
[1779066397430,48.4,77148.14,0.0,-0.99992,0.0,0.01523]
[1779066399444,48.4,77145.92,0.0,-0.99992,0.0,0.01517]
[1779066400451,48.4,77147.01,0.0,-0.99992,0.0,0.0152]
[1779066401458,48.4,77150.16,0.0,-0.99992,0.0,0.01528]
[1779066402465,48.4,77154.68,0.0,-0.99992,0.0,0.0154]
[1779066402971,48.4,77154.68,0.0,-0.99992,0.0,0.0154]
[1779066403601,48.4,77154.68,0.0,-0.99992,0.0,0.0154]
[1779066403604,48.4,77177.63,0.0,-0.99991,0.0,0.01602]
[1779066403895,48.4,77177.63,0.0,-0.99991,0.0,0.01602]
[1779066404479,48.4,77193.25,0.0,-0.99991,0.0,0.01645]
[1779066405486,48.4,77195.66,0.0,-0.99991,0.0,0.01651]
[1779066406496,48.4,77199.16,0.0,-0.99991,0.0,0.01661]
[1779066406926,48.4,77199.16,0.0,-0.99991,0.0,0.01661]
[1779066407108,48.4,77199.16,0.0,-0.99991,0.0,0.01661]
[1779066407501,48.4,77203.07,0.0,-0.99991,0.0,0.01672]
[1779066408508,48.4,77203.77,0.0,-0.99991,0.0,0.01674]
[1779066409166,48.4,77203.77,0.0,-0.99991,0.0,0.01674]
[1779066409249,48.4,77203.77,0.0,-0.99991,0.0,0.01674]
[1779066409515,48.4,77211.96,0.0,-0.99991,0.0,0.01698]
[1779066410522,48.4,77215.37,0.0,-0.99991,0.0,0.01708]
[1779066412536,48.4,77212.79,0.0,-0.99991,0.0,0.017]
[1779066413543,48.4,77208.81,0.0,-0.99991,0.0,0.01689]
[1779066414554,48.4,77201.71,0.0,-0.99991,0.0,0.01669]
[1779066415322,48.4,77201.71,0.0,-0.99991,0.0,0.01669]
[1779066415560,48.4,77195.84,0.0,-0.99991,0.0,0.01652]
[1779066416567,48.4,77190.71,0.0,-0.99991,0.0,0.01638]
[1779066417574,48.4,77181.19,0.0,-0.99991,0.0,0.01611]
[1779066418581,48.4,77178.31,0.0,-0.99991,0.0,0.01603]
[1779066419588,48.4,77174.33,0.0,-0.99991,0.0,0.01593]
[1779066420595,48.4,77172.41,0.0,-0.99991,0.0,0.01587]
[1779066421602,48.4,77174.22,0.0,-0.99991,0.0,0.01592]
[1779066422609,48.4,77178.99,0.0,-0.99991,0.0,0.01605]
[1779066423616,48.4,77182.82,0.0,-0.99991,0.0,0.01616]
[1779066424623,48.4,77186.0,0.0,-0.99991,0.0,0.01625]
[1779066426637,48.4,77191.71,0.0,-0.99991,0.0,0.0164]
[1779066428651,48.4,77185.03,0.0,-0.99991,0.0,0.01622]
[1779066429658,48.4,77186.2,0.0,-0.99991,0.0,0.01625]
[1779066430665,48.4,77183.27,0.0,-0.99991,0.0,0.01617]
[1779066431672,48.4,77182.05,0.0,-0.99991,0.0,0.01614]
[1779066432679,48.4,77180.57,0.0,-0.99991,0.0,0.0161]
[1779066433686,48.4,77178.45,0.0,-0.99991,0.0,0.01604]
[1779066434693,48.4,77182.15,0.0,-0.99991,0.0,0.01614]
[1779066436708,48.4,77183.18,0.0,-0.99991,0.0,0.01617]
[1779066438721,48.4,77182.15,0.0,-0.99991,0.0,0.01614]
[1779066439728,48.4,77180.42,0.0,-0.99991,0.0,0.01609]
[1779066440735,48.4,77177.15,0.0,-0.99991,0.0,0.016]
[1779066441743,48.4,77171.6,0.0,-0.99991,0.0,0.01585]
[1779066443411,48.4,77170.63,0.0,-0.99991,0.0,0.01583]
[1779066444763,48.4,77168.75,0.0,-0.99991,0.0,0.01577]
[1779066445770,48.4,77166.79,0.0,-0.99991,0.0,0.01572]
[1779066446777,48.4,77157.82,0.0,-0.99992,0.0,0.01548]
[1779066447784,48.4,77156.2,0.0,-0.99992,0.0,0.01544]
[1779066448791,48.4,77154.47,0.0,-0.99992,0.0,0.01539]
[1779066451573,48.4,77154.22,0.0,-0.99992,0.0,0.01539]
[1779066451666,48.4,77150.93,0.0,-0.99992,0.0,0.01524]
[1779066451812,48.4,77146.4,0.0,-0.99992,0.0,0.01512]
[1779066452819,48.4,77139.13,0.0,-0.99992,0.0,0.01493]
[1779066453826,48.4,77140.35,0.0,-0.99992,0.0,0.01496]
[1779066456848,48.4,77130.81,0.0,-0.99992,0.0,0.01472]
[1779066457857,48.4,77126.75,0.0,-0.99992,0.0,0.01462]
[1779066460883,48.4,77119.28,0.0,-0.99992,0.0,0.01443]
[1779066461891,48.4,77115.53,0.0,-0.99992,0.0,0.01434]
[1779066462897,48.4,77112.02,0.0,-0.99992,0.0,0.01425]
[1779066463904,48.4,77104.96,0.0,-0.99992,0.0,0.01408]
[1779066464914,48.4,77093.56,0.0,-0.99993,0.0,0.01381]
[1779066465918,48.4,77087.31,0.0,-0.99993,0.0,0.01366]
[1779066466925,48.4,77085.56,0.0,-0.99993,0.0,0.01362]
[1779066467932,48.4,77079.73,0.0,-0.99993,0.0,0.01348]
[1779066468939,48.4,77075.49,0.0,-0.99993,0.0,0.01338]
[1779066469946,48.4,77074.52,0.0,-0.99993,0.0,0.01336]
[1779066470954,48.4,77075.53,0.0,-0.99993,0.0,0.01338]
[1779066475970,48.4,77075.45,0.0,-0.99993,0.0,0.01338]
[1779066477031,48.4,77067.81,0.0,-0.99993,0.0,0.01321]
[1779066478038,48.4,77063.68,0.0,-0.99993,0.0,0.01311]
[1779066479045,48.4,77074.07,0.0,-0.99993,0.0,0.01335]
[1779066480052,48.4,77075.7,0.0,-0.99993,0.0,0.01339]
[1779066481059,48.4,77070.14,0.0,-0.99993,0.0,0.01326]
[1779066482066,48.4,77065.85,0.0,-0.99993,0.0,0.01316]
[1779066483073,48.4,77062.39,0.0,-0.99993,0.0,0.01308]
[1779066484080,48.4,77057.94,0.0,-0.99993,0.0,0.01298]
[1779066485087,48.4,77056.69,0.0,-0.99993,0.0,0.01296]
[1779066488108,48.4,77045.74,0.0,-0.99993,0.0,0.01271]
[1779066489115,48.4,77043.86,0.0,-0.99993,0.0,0.01267]
[1779066490122,48.4,77048.21,0.0,-0.99993,0.0,0.01277]
[1779066491129,48.4,77047.23,0.0,-0.99993,0.0,0.01274]
[1779066495157,48.4,77052.77,0.0,-0.99993,0.0,0.01287]
[1779066496164,48.4,77057.55,0.0,-0.99993,0.0,0.01297]
[1779066497171,48.4,77053.49,0.0,-0.99993,0.0,0.01288]
[1779066498178,48.4,77050.29,0.0,-0.99993,0.0,0.01281]
[1779066499589,48.4,77048.49,0.0,-0.99993,0.0,0.01277]
[1779066502206,48.4,77050.16,0.0,-0.99993,0.0,0.01281]
[1779066503213,48.4,77053.07,0.0,-0.99993,0.0,0.01287]
[1779066504221,48.4,77056.0,0.0,-0.99993,0.0,0.01294]
[1779066505227,48.4,77058.37,0.0,-0.99993,0.0,0.01299]
[1779066506234,48.4,77055.38,0.0,-0.99993,0.0,0.01293]
[1779066507241,48.4,77054.08,0.0,-0.99993,0.0,0.0129]
[1779066508248,48.4,77058.02,0.0,-0.99993,0.0,0.01298]
[1779066509255,48.4,77067.06,0.0,-0.99993,0.0,0.01319]
[1779066510262,48.4,77066.01,0.0,-0.99993,0.0,0.01317]
[1779066511269,48.4,77067.61,0.0,-0.99993,0.0,0.01315]
[1779066512276,48.4,77071.58,0.0,-0.99993,0.0,0.01324]
[1779066513283,48.4,77074.41,0.0,-0.99993,0.0,0.0133]
[1779066514290,48.4,77078.7,0.0,-0.99993,0.0,0.0134]
[1779066515297,48.4,77082.8,0.0,-0.99993,0.0,0.0135]
[1779066516305,48.4,77086.73,0.0,-0.99993,0.0,0.01359]
[1779066520336,48.4,77079.92,0.0,-0.99993,0.0,0.01343]
[1779066521341,48.4,77071.44,0.0,-0.99993,0.0,0.01323]
[1779066522348,48.4,77066.6,0.0,-0.99993,0.0,0.01312]
[1779066523355,48.4,77068.27,0.0,-0.99993,0.0,0.01316]
[1779066526376,48.4,77066.99,0.0,-0.99993,0.0,0.01313]
[1779066529397,48.4,77064.44,0.0,-0.99993,0.0,0.01308]
[1779066531411,48.4,77067.01,0.0,-0.99993,0.0,0.01313]
[1779066532418,48.4,77072.62,0.0,-0.99993,0.0,0.01326]
[1779066533425,48.4,77077.97,0.0,-0.99993,0.0,0.01338]
[1779066534432,48.4,77079.99,0.0,-0.99993,0.0,0.01343]
[1779066535439,48.4,77079.22,0.0,-0.99993,0.0,0.01341]
[1779066536446,48.4,77073.27,0.0,-0.99993,0.0,0.01328]
[1779066537453,48.4,77069.78,0.0,-0.99993,0.0,0.0132]
[1779066538460,48.4,77068.32,0.0,-0.99993,0.0,0.01316]
[1779066541482,48.4,77073.47,0.0,-0.99993,0.0,0.01328]
[1779066542489,48.4,77081.16,0.0,-0.99993,0.0,0.01346]
[1779066543496,48.4,77090.57,0.0,-0.99993,0.0,0.01368]
[1779066544503,48.4,77102.2,0.0,-0.99992,0.0,0.01396]
[1779066545510,48.4,77101.35,0.0,-0.99992,0.0,0.01394]
[1779066546517,48.4,77102.61,0.0,-0.99992,0.0,0.01397]
[1779066547524,48.4,77104.66,0.0,-0.99992,0.0,0.01402]
[1779066549538,48.4,77105.63,0.0,-0.99992,0.0,0.01404]
[1779066551552,48.4,77108.14,0.0,-0.99992,0.0,0.0141]
[1779066553566,48.4,77105.86,0.0,-0.99992,0.0,0.01404]
[1779066554573,48.4,77104.68,0.0,-0.99992,0.0,0.01402]
[1779066556589,48.4,77105.54,0.0,-0.99992,0.0,0.01404]
[1779066557595,48.4,77107.72,0.0,-0.99992,0.0,0.01409]
[1779066558602,48.4,77108.71,0.0,-0.99992,0.0,0.01411]
[1779066561625,48.4,77106.44,0.0,-0.99992,0.0,0.01406]
[1779066562632,48.4,77101.84,0.0,-0.99992,0.0,0.01395]
[1779066563639,48.4,77100.5,0.0,-0.99992,0.0,0.01392]
[1779066564646,48.4,77098.49,0.0,-0.99992,0.0,0.01387]
[1779066569681,48.4,77098.29,0.0,-0.99992,0.0,0.01386]
[1779066571695,48.4,77102.92,0.0,-0.99992,0.0,0.01392]
[1779066572702,48.4,77106.41,0.0,-0.99992,0.0,0.014]
[1779066573709,48.4,77108.8,0.0,-0.99992,0.0,0.01406]
[1779066575723,48.4,77109.9,0.0,-0.99992,0.0,0.01408]
[1779066576730,48.4,77114.12,0.0,-0.99992,0.0,0.01419]
[1779066577737,48.4,77118.15,0.0,-0.99992,0.0,0.01429]
[1779066579751,48.4,77116.79,0.0,-0.99992,0.0,0.01425]
[1779066580758,48.4,77117.68,0.0,-0.99992,0.0,0.01427]
[1779066581765,48.4,77113.05,0.0,-0.99992,0.0,0.01416]
[1779066582773,48.4,77114.64,0.0,-0.99992,0.0,0.0142]
[1779066585793,48.4,77115.63,0.0,-0.99992,0.0,0.01422]
[1779066589824,48.4,77114.28,0.0,-0.99992,0.0,0.01419]
[1779066590831,48.4,77110.92,0.0,-0.99992,0.0,0.01411]
[1779066591838,48.4,77109.93,0.0,-0.99992,0.0,0.01408]
[1779066594860,48.4,77120.61,0.0,-0.99992,0.0,0.01435]
[1779066595866,48.4,77134.42,0.0,-0.99992,0.0,0.01469]
[1779066596873,48.4,77133.55,0.0,-0.99992,0.0,0.01467]
[1779066597880,48.4,77131.75,0.0,-0.99992,0.0,0.01462]
[1779066598887,48.4,77130.61,0.0,-0.99992,0.0,0.0146]
[1779066600901,48.4,77129.71,0.0,-0.99992,0.0,0.01457]
[1779066601909,48.4,77128.3,0.0,-0.99992,0.0,0.01454]
[1779066602915,48.4,77134.78,0.0,-0.99992,0.0,0.0147]
[1779066603922,48.4,77137.49,0.0,-0.99992,0.0,0.01477]
[1779066607268,48.4,77140.69,0.0,-0.99992,0.0,0.01485]
[1779066608957,48.4,77147.37,0.0,-0.99992,0.0,0.01502]
[1779066609965,48.4,77149.71,0.0,-0.99992,0.0,0.01508]
[1779066610971,48.4,77152.43,0.0,-0.99992,0.0,0.01515]
[1779066611978,48.4,77154.45,0.0,-0.99992,0.0,0.0152]
[1779066615000,48.4,77155.98,0.0,-0.99992,0.0,0.01524]
[1779066617016,48.4,77168.16,0.0,-0.99991,0.0,0.01557]
[1779066618023,48.4,77178.01,0.0,-0.99991,0.0,0.01583]
[1779066619030,48.4,77173.73,0.0,-0.99991,0.0,0.01571]
[1779066620037,48.4,77161.9,0.0,-0.99992,0.0,0.0154]
[1779066621044,48.4,77153.68,0.0,-0.99992,0.0,0.01518]
[1779066622051,48.4,77149.81,0.0,-0.99992,0.0,0.01508]
[1779066623058,48.4,77142.68,0.0,-0.99992,0.0,0.0149]
[1779066624065,48.4,77140.52,0.0,-0.99992,0.0,0.01485]
[1779066625073,48.4,77143.16,0.0,-0.99992,0.0,0.01491]
[1779066626079,48.4,77145.19,0.0,-0.99992,0.0,0.01497]
[1779066627086,48.4,77147.43,0.0,-0.99992,0.0,0.01502]
[1779066628093,48.4,77149.33,0.0,-0.99992,0.0,0.01507]
[1779066629100,48.4,77151.61,0.0,-0.99992,0.0,0.01513]
[1779066631114,48.4,77149.77,0.0,-0.99992,0.0,0.01502]
[1779066633128,48.4,77146.04,0.0,-0.99992,0.0,0.01492]
[1779066636149,48.4,77148.0,0.0,-0.99992,0.0,0.01498]
[1779066637156,48.4,77149.49,0.0,-0.99992,0.0,0.01501]
[1779066638163,48.4,77154.63,0.0,-0.99992,0.0,0.01515]
[1779066639170,48.4,77169.13,0.0,-0.99992,0.0,0.01553]
[1779066640177,48.4,77178.13,0.0,-0.99991,0.0,0.01577]
[1779066641185,48.4,77177.44,0.0,-0.99991,0.0,0.01575]
[1779066646220,48.4,77177.61,0.0,-0.99991,0.0,0.01575]
[1779066647227,48.4,77176.47,0.0,-0.99991,0.0,0.01572]
[1779066649241,48.4,77177.62,0.0,-0.99991,0.0,0.01575]
[1779066652463,48.4,77177.68,0.0,-0.99991,0.0,0.01576]
[1779066653269,48.4,77197.71,0.0,-0.99991,0.0,0.0163]
[1779066654276,48.4,77207.65,0.0,-0.99991,0.0,0.01658]
[1779066655128,48.4,77207.65,0.0,-0.99991,0.0,0.01658]
[1779066655232,48.4,77207.65,0.0,-0.99991,0.0,0.01658]
[1779066655290,48.4,77213.89,0.0,-0.99991,0.0,0.01676]
[1779066656600,48.4,77213.89,0.0,-0.99991,0.0,0.01676]
[1779066656701,48.4,77222.62,0.0,-0.99991,0.0,0.01701]
[1779066657301,48.4,77229.67,0.0,-0.99991,0.0,0.01721]
[1779066658845,48.4,77229.67,0.0,-0.99991,0.0,0.01721]
[1779066658869,48.4,77233.69,0.0,-0.9999,0.0,0.01733]
[1779066660062,48.4,77233.8,0.0,-0.9999,0.0,0.01734]
[1779066660170,48.4,77233.8,0.0,-0.9999,0.0,0.01734]
[1779066660377,48.4,77238.67,0.0,-0.9999,0.0,0.01748]
[1779066661383,48.4,77235.89,0.0,-0.9999,0.0,0.0174]
[1779066662390,48.4,77229.05,0.0,-0.99991,0.0,0.0172]
[1779066663853,48.4,77229.05,0.0,-0.99991,0.0,0.0172]
[1779066663930,48.4,77227.71,0.0,-0.99991,0.0,0.01716]
[1779066664409,48.4,77236.86,0.0,-0.9999,0.0,0.01743]
[1779066665461,48.4,77246.51,0.0,-0.9999,0.0,0.01771]
[1779066666427,48.4,77246.93,0.0,-0.9999,0.0,0.01773]
[1779066667861,48.4,77246.93,0.0,-0.9999,0.0,0.01773]
[1779066667956,48.4,77243.25,0.0,-0.9999,0.0,0.01762]
[1779066668441,48.4,77235.1,0.0,-0.9999,0.0,0.01737]
[1779066669448,48.4,77230.62,0.0,-0.99991,0.0,0.01724]
[1779066670064,48.4,77230.62,0.0,-0.99991,0.0,0.01724]
[1779066670455,48.4,77229.25,0.0,-0.99991,0.0,0.0172]
[1779066671462,48.4,77225.3,0.0,-0.99991,0.0,0.01709]
[1779066672469,48.4,77224.16,0.0,-0.99991,0.0,0.01705]
[1779066673476,48.4,77228.22,0.0,-0.99991,0.0,0.01717]
[1779066674483,48.4,77229.21,0.0,-0.99991,0.0,0.0172]
[1779066675490,48.4,77231.49,0.0,-0.99991,0.0,0.01727]
[1779066678511,48.4,77230.23,0.0,-0.99991,0.0,0.01723]
[1779066680525,48.4,77226.37,0.0,-0.99991,0.0,0.01712]
[1779066681532,48.4,77224.21,0.0,-0.99991,0.0,0.01706]
[1779066682540,48.4,77221.74,0.0,-0.99991,0.0,0.01698]
[1779066684554,48.4,77216.08,0.0,-0.99991,0.0,0.01682]
[1779066685561,48.4,77214.87,0.0,-0.99991,0.0,0.01679]
[1779066686568,48.4,77213.34,0.0,-0.99991,0.0,0.01674]
[1779066687575,48.4,77212.14,0.0,-0.99991,0.0,0.01671]
[1779066689589,48.4,77213.67,0.0,-0.99991,0.0,0.01675]
[1779066690596,48.4,77211.27,0.0,-0.99991,0.0,0.01668]
[1779066692610,48.4,77212.74,0.0,-0.99991,0.0,0.01666]
[1779066693617,48.4,77217.29,0.0,-0.99991,0.0,0.01679]
[1779066694624,48.4,77220.06,0.0,-0.99991,0.0,0.01687]
[1779066699659,48.4,77220.68,0.0,-0.99991,0.0,0.01688]
[1779066700666,48.4,77224.68,0.0,-0.99991,0.0,0.017]
[1779066701673,48.4,77226.85,0.0,-0.99991,0.0,0.01706]
[1779066702680,48.4,77224.32,0.0,-0.99991,0.0,0.01699]
[1779066703687,48.4,77222.43,0.0,-0.99991,0.0,0.01693]
[1779066706708,48.4,77225.94,0.0,-0.99991,0.0,0.01704]
[1779066708722,48.4,77229.37,0.0,-0.99991,0.0,0.01714]
[1779066709729,48.4,77236.06,0.0,-0.9999,0.0,0.01733]
[1779066711752,48.4,77235.38,0.0,-0.9999,0.0,0.01731]
[1779066716787,48.4,77235.01,0.0,-0.9999,0.0,0.0173]
[1779066720815,48.4,77236.36,0.0,-0.9999,0.0,0.01734]
[1779066721822,48.4,77237.34,0.0,-0.9999,0.0,0.01737]
[1779066723836,48.4,77235.4,0.0,-0.9999,0.0,0.01731]
[1779066725850,48.4,77234.18,0.0,-0.9999,0.0,0.01728]
[1779066728027,48.4,77231.11,0.0,-0.99991,0.0,0.01719]
[1779066729879,48.4,77230.06,0.0,-0.99991,0.0,0.01716]
[1779066732900,48.4,77222.64,0.0,-0.99991,0.0,0.01694]
[1779066733907,48.4,77221.74,0.0,-0.99991,0.0,0.01691]
[1779066734914,48.4,77224.21,0.0,-0.99991,0.0,0.01699]
[1779066735925,48.4,77226.19,0.0,-0.99991,0.0,0.01704]
[1779066736932,48.4,77222.08,0.0,-0.99991,0.0,0.01692]
[1779066737939,48.4,77219.28,0.0,-0.99991,0.0,0.01684]
[1779066740966,48.4,77216.2,0.0,-0.99991,0.0,0.01676]
[1779066741973,48.4,77214.04,0.0,-0.99991,0.0,0.01669]
[1779066743987,48.4,77216.77,0.0,-0.99991,0.0,0.01677]
[1779066747008,48.4,77213.57,0.0,-0.99991,0.0,0.01668]
[1779066749823,48.4,77213.77,0.0,-0.99991,0.0,0.01669]
[1779066752048,48.4,77209.13,0.0,-0.99991,0.0,0.01649]
[1779066753055,48.4,77208.11,0.0,-0.99991,0.0,0.01646]
[1779066754062,48.4,77204.36,0.0,-0.99991,0.0,0.01635]
[1779066755069,48.4,77196.54,0.0,-0.99991,0.0,0.01614]
[1779066756076,48.4,77194.75,0.0,-0.99991,0.0,0.01609]
[1779066759097,48.4,77197.97,0.0,-0.99991,0.0,0.01618]
[1779066760104,48.4,77201.75,0.0,-0.99991,0.0,0.01628]
[1779066765139,48.4,77202.54,0.0,-0.99991,0.0,0.0163]
[1779066768160,48.4,77205.12,0.0,-0.99991,0.0,0.01638]
[1779066769167,48.4,77207.22,0.0,-0.99991,0.0,0.01643]
[1779066770174,48.4,77202.64,0.0,-0.99991,0.0,0.01631]
[1779066771181,48.4,77201.38,0.0,-0.99991,0.0,0.01627]
[1779066772188,48.4,77200.32,0.0,-0.99991,0.0,0.01624]
[1779066774202,48.4,77199.37,0.0,-0.99991,0.0,0.01622]
[1779066776216,48.4,77195.34,0.0,-0.99991,0.0,0.01611]
[1779066777223,48.4,77191.89,0.0,-0.99991,0.0,0.01601]
[1779066778736,48.4,77193.26,0.0,-0.99991,0.0,0.01605]
[1779066783265,48.4,77191.77,0.0,-0.99991,0.0,0.01601]
[1779066788305,48.4,77183.84,0.0,-0.99991,0.0,0.01579]
[1779066789311,48.4,77173.8,0.0,-0.99992,0.0,0.01552]
[1779066790318,48.4,77171.81,0.0,-0.99992,0.0,0.01547]
[1779066792332,48.4,77166.71,0.0,-0.99992,0.0,0.01534]
[1779066793339,48.4,77162.37,0.0,-0.99992,0.0,0.01522]
[1779066795354,48.4,77161.38,0.0,-0.99992,0.0,0.0152]
[1779066797368,48.4,77159.96,0.0,-0.99992,0.0,0.01516]
[1779066799382,48.4,77160.81,0.0,-0.99992,0.0,0.01518]
[1779066801396,48.4,77159.22,0.0,-0.99992,0.0,0.01514]
[1779066802403,48.4,77158.14,0.0,-0.99992,0.0,0.01511]
[1779066803410,48.4,77157.23,0.0,-0.99992,0.0,0.01509]
[1779066806431,48.4,77155.66,0.0,-0.99992,0.0,0.01505]
[1779066807438,48.4,77156.5,0.0,-0.99992,0.0,0.01507]
[1779066809452,48.4,77155.57,0.0,-0.99992,0.0,0.01505]
[1779066810459,48.4,77152.03,0.0,-0.99992,0.0,0.01495]
[1779066811466,48.4,77150.11,0.0,-0.99992,0.0,0.01484]
[1779066813480,48.4,77153.01,0.0,-0.99992,0.0,0.01492]
[1779066814487,48.4,77152.06,0.0,-0.99992,0.0,0.01489]
[1779066815494,48.4,77157.63,0.0,-0.99992,0.0,0.01504]
[1779066817508,48.4,77155.5,0.0,-0.99992,0.0,0.01498]
[1779066818515,48.4,77153.37,0.0,-0.99992,0.0,0.01493]
[1779066819791,48.4,77151.59,0.0,-0.99992,0.0,0.01488]
[1779066820810,48.4,77149.85,0.0,-0.99992,0.0,0.01484]
[1779066821536,48.4,77148.97,0.0,-0.99992,0.0,0.01481]
[1779066822543,48.4,77148.15,0.0,-0.99992,0.0,0.01479]
[1779066823550,48.4,77149.01,0.0,-0.99992,0.0,0.01482]
[1779066824557,48.4,77150.96,0.0,-0.99992,0.0,0.01487]
[1779066829592,48.4,77151.46,0.0,-0.99992,0.0,0.01488]
[1779066830599,48.4,77154.62,0.0,-0.99992,0.0,0.01496]
[1779066832613,48.4,77155.48,0.0,-0.99992,0.0,0.01498]
[1779066836641,48.4,77155.64,0.0,-0.99992,0.0,0.01499]
[1779066837648,48.4,77156.67,0.0,-0.99992,0.0,0.01501]
[1779066839662,48.4,77155.3,0.0,-0.99992,0.0,0.01498]
[1779066841677,48.4,77157.53,0.0,-0.99992,0.0,0.01503]
[1779066842683,48.4,77161.22,0.0,-0.99992,0.0,0.01513]
[1779066843690,48.4,77159.53,0.0,-0.99992,0.0,0.01509]
[1779066844697,48.4,77152.81,0.0,-0.99992,0.0,0.01491]
[1779066845730,48.4,77152.45,0.0,-0.99992,0.0,0.0149]
[1779066850750,48.4,77146.73,0.0,-0.99992,0.0,0.01476]
[1779066851757,48.4,77144.12,0.0,-0.99992,0.0,0.01469]
[1779066852764,48.4,77143.33,0.0,-0.99992,0.0,0.01467]
[1779066855785,48.4,77140.66,0.0,-0.99992,0.0,0.0146]
[1779066856795,48.4,77137.91,0.0,-0.99992,0.0,0.01454]
[1779066857804,48.4,77126.45,0.0,-0.99992,0.0,0.01425]
[1779066858810,48.4,77117.35,0.0,-0.99992,0.0,0.01403]
[1779066859817,48.4,77115.0,0.0,-0.99992,0.0,0.01397]
[1779066860826,48.4,77112.77,0.0,-0.99992,0.0,0.01392]
[1779066862839,48.4,77113.53,0.0,-0.99992,0.0,0.01394]
[1779066864146,48.4,77113.53,0.0,-0.99992,0.0,0.01394]
[1779066864165,48.4,77097.77,0.0,-0.99993,0.0,0.01356]
[1779066864582,48.4,77097.77,0.0,-0.99993,0.0,0.01356]
[1779066864853,48.4,77077.7,0.0,-0.99993,0.0,0.0131]
[1779066865755,48.4,77077.7,0.0,-0.99993,0.0,0.0131]
[1779066865860,48.4,77071.75,0.0,-0.99993,0.0,0.01297]
[1779066866867,48.4,77067.89,0.0,-0.99993,0.0,0.01288]
[1779066867499,48.4,77067.89,0.0,-0.99993,0.0,0.01288]
[1779066867875,48.4,77068.24,0.0,-0.99993,0.0,0.01289]
[1779066868882,48.4,77067.53,0.0,-0.99993,0.0,0.01287]
[1779066869889,48.4,77068.52,0.0,-0.99993,0.0,0.01289]
[1779066870896,48.4,77076.79,0.0,-0.99993,0.0,0.01308]
[1779066871903,48.4,77080.47,0.0,-0.99993,0.0,0.01311]
[1779066872910,48.4,77086.58,0.0,-0.99993,0.0,0.01325]
[1779066873917,48.4,77088.06,0.0,-0.99993,0.0,0.01328]
[1779066874924,48.4,77089.67,0.0,-0.99993,0.0,0.01332]
[1779066876938,48.4,77090.81,0.0,-0.99993,0.0,0.01334]
[1779066878952,48.4,77088.23,0.0,-0.99993,0.0,0.01329]
[1779066879959,48.4,77087.48,0.0,-0.99993,0.0,0.01327]
[1779066882980,48.4,77082.71,0.0,-0.99993,0.0,0.01316]
[1779066884994,48.4,77083.74,0.0,-0.99993,0.0,0.01318]
[1779066886001,48.4,77082.83,0.0,-0.99993,0.0,0.01316]
[1779066887008,48.4,77077.9,0.0,-0.99993,0.0,0.01305]
[1779066888016,48.4,77073.02,0.0,-0.99993,0.0,0.01294]
[1779066889023,48.4,77067.63,0.0,-0.99993,0.0,0.01282]
[1779066890032,48.4,77065.85,0.0,-0.99993,0.0,0.01278]
[1779066891038,48.4,77069.2,0.0,-0.99993,0.0,0.01285]
[1779066892046,48.4,77057.01,0.0,-0.99993,0.0,0.01258]
[1779066892605,48.4,77057.01,0.0,-0.99993,0.0,0.01258]
[1779066893062,48.4,77057.01,0.0,-0.99993,0.0,0.01258]
[1779066893174,48.4,77057.01,0.0,-0.99993,0.0,0.01258]
[1779066893135,48.4,77047.68,0.0,-0.99993,0.0,0.01238]
[1779066894060,48.4,77047.18,0.0,-0.99993,0.0,0.01237]
[1779066894364,48.4,77047.18,0.0,-0.99993,0.0,0.01237]
[1779066895079,48.4,77048.67,0.0,-0.99993,0.0,0.0124]
[1779066895238,48.4,77048.67,0.0,-0.99993,0.0,0.0124]
[1779066895490,48.4,77048.67,0.0,-0.99993,0.0,0.0124]
[1779066896085,48.4,77045.87,0.0,-0.99993,0.0,0.01234]
[1779066897092,48.4,77042.22,0.0,-0.99993,0.0,0.01226]
[1779066897334,48.4,77042.22,0.0,-0.99993,0.0,0.01226]
[1779066898100,48.4,77041.79,0.0,-0.99993,0.0,0.01225]
[1779066899107,48.4,77040.14,0.0,-0.99993,0.0,0.01222]
[1779066900114,48.4,77034.6,0.0,-0.99993,0.0,0.0121]
[1779066901122,48.4,77023.21,0.0,-0.99994,0.0,0.01186]
[1779066901601,48.4,77023.21,0.0,-0.99994,0.0,0.01186]
[1779066901810,48.4,77023.21,0.0,-0.99994,0.0,0.01186]
[1779066901874,48.4,77023.21,0.0,-0.99994,0.0,0.01186]
[1779066901881,48.4,77023.21,0.0,-0.99994,0.0,0.01186]
[1779066902128,48.4,77014.34,0.0,-0.99994,0.0,0.01168]
[1779066903135,48.4,77016.89,0.0,-0.99994,0.0,0.01174]
[1779066904142,48.4,77018.38,0.0,-0.99994,0.0,0.01177]
[1779066905149,48.4,77025.04,0.0,-0.99994,0.0,0.01191]
[1779066906156,48.4,77021.66,0.0,-0.99994,0.0,0.01184]
[1779066907163,48.4,77010.58,0.0,-0.99994,0.0,0.01161]
[1779066908170,48.4,76999.34,0.0,-0.99994,0.0,0.01138]
[1779066909177,48.4,76994.94,0.0,-0.99994,0.0,0.0113]
[1779066910184,48.4,76988.27,0.0,-0.99994,0.0,0.01117]
[1779066911191,48.4,76981.49,0.0,-0.99994,0.0,0.01104]
[1779066912198,48.4,76981.04,0.0,-0.99994,0.0,0.01103]
[1779066912517,48.4,76981.04,0.0,-0.99994,0.0,0.01103]
[1779066913205,48.4,76973.11,0.0,-0.99994,0.0,0.01088]
[1779066913541,48.4,76973.11,0.0,-0.99994,0.0,0.01088]
[1779066913648,48.4,76973.11,0.0,-0.99994,0.0,0.01088]
[1779066914212,48.4,76966.58,0.0,-0.99994,0.0,0.01076]
[1779066915219,48.4,76960.47,0.0,-0.99994,0.0,0.01065]
[1779066916226,48.4,76955.97,0.0,-0.99994,0.0,0.01057]
[1779066916560,48.4,76955.97,0.0,-0.99994,0.0,0.01057]
[1779066916672,48.4,76955.97,0.0,-0.99994,0.0,0.01057]
[1779066917069,48.4,76955.97,0.0,-0.99994,0.0,0.01057]
[1779066917233,48.41,76943.94,0.0,-0.99994,0.0,0.01035]
[1779066917335,48.41,76943.94,0.0,-0.99994,0.0,0.01035]
[1779066918240,48.41,76937.25,0.0,-0.99995,0.0,0.01024]
[1779066919247,48.41,76934.06,0.0,-0.99995,0.0,0.01018]
[1779066920255,48.41,76925.22,0.0,-0.99995,0.0,0.01003]
[1779066921068,48.41,76925.22,0.0,-0.99995,0.0,0.01003]
[1779066921263,48.41,76920.05,0.0,-0.99995,0.0,0.00995]
[1779066922269,48.41,76923.55,0.0,-0.99995,0.0,0.01001]
[1779066923275,48.42,76931.34,0.0,-0.99995,0.0,0.01016]
[1779066924282,48.42,76931.66,0.0,-0.99995,0.0,0.01017]
[1779066927303,48.42,76934.61,0.0,-0.99995,0.0,0.01024]
[1779066929061,48.42,76934.61,0.0,-0.99995,0.0,0.01024]
[1779066929162,48.43,76933.07,0.0,-0.99995,0.0,0.01022]
[1779066929317,48.43,76928.47,0.0,-0.99995,0.0,0.01014]
[1779066931331,48.43,76937.35,0.0,-0.99995,0.0,0.01026]
[1779066932338,48.43,76953.75,0.0,-0.99994,0.0,0.01057]
[1779066934070,48.43,76961.51,0.0,-0.99994,0.0,0.01072]
[1779066934353,48.43,76974.62,0.0,-0.99994,0.0,0.01097]
[1779066935360,48.43,76982.68,0.0,-0.99994,0.0,0.01113]
[1779066936367,48.43,76983.86,0.0,-0.99994,0.0,0.01116]
[1779066937374,48.44,76987.46,0.0,-0.99994,0.0,0.01123]
[1779066939388,48.44,76983.85,0.0,-0.99994,0.0,0.01117]
[1779066940395,48.44,76979.8,0.0,-0.99994,0.0,0.01109]
[1779066941402,48.44,76973.31,0.0,-0.99994,0.0,0.01097]
[1779066942409,48.44,76975.74,0.0,-0.99994,0.0,0.01102]
[1779066943416,48.44,76980.45,0.0,-0.99994,0.0,0.01111]
[1779066944429,48.44,76983.49,0.0,-0.99994,0.0,0.01117]
[1779066945982,48.44,76992.0,0.0,-0.99994,0.0,0.01134]
[1779066946443,48.44,77011.93,0.0,-0.99994,0.0,0.01175]
[1779066947450,48.44,77024.48,0.0,-0.99994,0.0,0.01201]
[1779066948457,48.44,77027.0,0.0,-0.99993,0.0,0.01206]
[1779066949464,48.44,77024.8,0.0,-0.99994,0.0,0.01202]
[1779066950471,48.44,77023.28,0.0,-0.99994,0.0,0.01198]
[1779066951478,48.44,77020.24,0.0,-0.99994,0.0,0.01192]
[1779066952485,48.44,77016.84,0.0,-0.99994,0.0,0.01185]
[1779066953492,48.44,77012.05,0.0,-0.99994,0.0,0.01175]
[1779066954499,48.44,77010.82,0.0,-0.99994,0.0,0.01173]
[1779066955506,48.44,77001.84,0.0,-0.99994,0.0,0.01155]
[1779066956515,48.44,77000.11,0.0,-0.99994,0.0,0.01151]
[1779066957521,48.44,76997.79,0.0,-0.99994,0.0,0.01147]
[1779066958528,48.44,76998.7,0.0,-0.99994,0.0,0.01149]
[1779066959535,48.44,76993.12,0.0,-0.99994,0.0,0.01138]
[1779066961035,48.45,76982.9,0.0,-0.99994,0.0,0.01118]
[1779066961554,48.45,76977.15,0.0,-0.99994,0.0,0.01107]
[1779066962560,48.45,76970.44,0.0,-0.99994,0.0,0.01094]
[1779066964574,48.45,76971.58,0.0,-0.99994,0.0,0.01097]
[1779066965581,48.45,76970.36,0.0,-0.99994,0.0,0.01095]
[1779066967155,48.45,76969.37,0.0,-0.99994,0.0,0.01094]
[1779066967595,48.45,76964.44,0.0,-0.99994,0.0,0.01084]
[1779066968603,48.45,76956.42,0.0,-0.99994,0.0,0.01069]
[1779066970226,48.45,76956.21,0.0,-0.99994,0.0,0.0107]
[1779066971624,48.46,76949.23,0.0,-0.99994,0.0,0.01057]
[1779066973643,48.46,76953.75,0.0,-0.99994,0.0,0.01066]
[1779066974650,48.46,76959.03,0.0,-0.99994,0.0,0.01077]
[1779066975664,48.46,76958.12,0.0,-0.99994,0.0,0.01075]
[1779066976670,48.46,76956.46,0.0,-0.99994,0.0,0.01073]
[1779066977677,48.46,76950.6,0.0,-0.99994,0.0,0.01062]
[1779066978684,48.46,76946.12,0.0,-0.99994,0.0,0.01054]
[1779066979778,48.47,76943.6,0.0,-0.99994,0.0,0.0105]
[1779066981705,48.47,76944.75,0.0,-0.99994,0.0,0.01053]
[1779066982712,48.47,76951.41,0.0,-0.99994,0.0,0.01066]
[1779066983719,48.47,76956.89,0.0,-0.99994,0.0,0.01076]
[1779066986740,48.47,76961.53,0.0,-0.99994,0.0,0.01086]
[1779066987747,48.48,76967.63,0.0,-0.99994,0.0,0.01098]
[1779066988754,48.48,76969.26,0.0,-0.99994,0.0,0.01102]
[1779066989761,48.48,76973.68,0.0,-0.99994,0.0,0.01111]
[1779066991170,48.48,76975.56,0.0,-0.99994,0.0,0.0111]
[1779066992782,48.48,76973.44,0.0,-0.99994,0.0,0.01106]
[1779066994797,48.48,76976.09,0.0,-0.99994,0.0,0.01112]
[1779066995804,48.48,76975.16,0.0,-0.99994,0.0,0.0111]
[1779066997818,48.48,76971.16,0.0,-0.99994,0.0,0.01103]
[1779066998825,48.48,76969.48,0.0,-0.99994,0.0,0.011]
[1779067000839,48.49,76968.49,0.0,-0.99994,0.0,0.01099]
[1779067003860,48.49,76961.71,0.0,-0.99994,0.0,0.01087]
[1779067004876,48.49,76958.1,0.0,-0.99994,0.0,0.0108]
[1779067005874,48.49,76955.39,0.0,-0.99994,0.0,0.01076]
[1779067007888,48.49,76956.69,0.0,-0.99994,0.0,0.01079]
[1779067008901,48.49,76963.32,0.0,-0.99994,0.0,0.01092]
[1779067009907,48.5,76968.37,0.0,-0.99994,0.0,0.01102]
[1779067011921,48.5,76965.03,0.0,-0.99994,0.0,0.01096]
[1779067013160,48.5,76961.17,0.0,-0.99994,0.0,0.01089]
[1779067014942,48.5,76960.2,0.0,-0.99994,0.0,0.01088]
[1779067017963,48.5,76959.19,0.0,-0.99994,0.0,0.01087]
[1779067019977,48.5,76955.83,0.0,-0.99994,0.0,0.01081]
[1779067020984,48.51,76949.61,0.0,-0.99994,0.0,0.0107]
[1779067021991,48.51,76952.97,0.0,-0.99994,0.0,0.01076]
[1779067022998,48.51,76956.73,0.0,-0.99994,0.0,0.01084]
[1779067024006,48.51,76958.78,0.0,-0.99994,0.0,0.01088]
[1779067026019,48.51,76966.96,0.0,-0.99994,0.0,0.01104]
[1779067027156,48.51,76970.5,0.0,-0.99994,0.0,0.01112]
[1779067028033,48.51,76973.45,0.0,-0.99994,0.0,0.01118]
[1779067031054,48.52,76972.47,0.0,-0.99994,0.0,0.01117]
[1779067034568,48.52,76972.78,0.0,-0.99994,0.0,0.01118]
[1779067035082,48.52,76979.6,0.0,-0.99994,0.0,0.01132]
[1779067036089,48.52,76984.0,0.0,-0.99994,0.0,0.01141]
[1779067037096,48.52,76985.78,0.0,-0.99994,0.0,0.01144]
[1779067038103,48.52,76981.79,0.0,-0.99994,0.0,0.01137]
[1779067039110,48.52,76976.52,0.0,-0.99994,0.0,0.01126]
[1779067041124,48.52,76976.6,0.0,-0.99994,0.0,0.01127]
[1779067042131,48.52,76971.38,0.0,-0.99994,0.0,0.01117]
[1779067043138,48.52,76969.44,0.0,-0.99994,0.0,0.01113]
[1779067045152,48.53,76969.07,0.0,-0.99994,0.0,0.01113]
[1779067046159,48.53,76968.03,0.0,-0.99994,0.0,0.01112]
[1779067047171,48.53,76962.65,0.0,-0.99994,0.0,0.01101]
[1779067048177,48.53,76953.82,0.0,-0.99994,0.0,0.01085]
[1779067049184,48.53,76950.85,0.0,-0.99994,0.0,0.01079]
[1779067050191,48.53,76950.81,0.0,-0.99994,0.0,0.0108]
[1779067051198,48.53,76949.42,0.0,-0.99994,0.0,0.01073]
[1779067052205,48.53,76950.53,0.0,-0.99994,0.0,0.01075]
[1779067053212,48.53,76951.67,0.0,-0.99994,0.0,0.01078]
[1779067055226,48.54,76957.49,0.0,-0.99994,0.0,0.0109]
[1779067056233,48.54,76962.14,0.0,-0.99994,0.0,0.01099]
[1779067057240,48.54,76963.11,0.0,-0.99994,0.0,0.01101]
[1779067062275,48.54,76963.2,0.0,-0.99994,0.0,0.01103]
[1779067064289,48.54,76964.53,0.0,-0.99994,0.0,0.01106]
[1779067065296,48.55,76966.52,0.0,-0.99994,0.0,0.0111]
[1779067066305,48.55,76969.64,0.0,-0.99994,0.0,0.01117]
[1779067067311,48.55,76973.7,0.0,-0.99994,0.0,0.01125]
[1779067068318,48.55,76974.6,0.0,-0.99994,0.0,0.01127]
[1779067070335,48.55,76979.02,0.0,-0.99994,0.0,0.01136]
[1779067071341,48.55,76986.88,0.0,-0.99994,0.0,0.01152]
[1779067072348,48.55,76998.89,0.0,-0.99994,0.0,0.01177]
[1779067073355,48.55,77004.45,0.0,-0.99994,0.0,0.01188]
[1779067074362,48.55,77001.08,0.0,-0.99994,0.0,0.01182]
[1779067075369,48.55,76998.32,0.0,-0.99994,0.0,0.01176]
[1779067076376,48.55,76990.27,0.0,-0.99994,0.0,0.0116]
[1779067077383,48.55,76982.21,0.0,-0.99994,0.0,0.01144]
[1779067078390,48.55,76981.63,0.0,-0.99994,0.0,0.01143]
[1779067079398,48.55,76980.8,0.0,-0.99994,0.0,0.01141]
[1779067080404,48.55,76975.37,0.0,-0.99994,0.0,0.01131]
[1779067081411,48.55,76970.69,0.0,-0.99994,0.0,0.01122]
[1779067082419,48.56,76967.44,0.0,-0.99994,0.0,0.01116]
[1779067084432,48.56,76965.73,0.0,-0.99994,0.0,0.01113]
[1779067088460,48.56,76967.34,0.0,-0.99994,0.0,0.01117]
[1779067091481,48.56,76964.58,0.0,-0.99994,0.0,0.01113]
[1779067092488,48.56,76960.84,0.0,-0.99994,0.0,0.01106]
[1779067095270,48.57,76959.08,0.0,-0.99994,0.0,0.01103]
[1779067095509,48.57,76957.72,0.0,-0.99994,0.0,0.01101]
[1779067099537,48.57,76958.55,0.0,-0.99994,0.0,0.01103]
[1779067101551,48.57,76956.83,0.0,-0.99994,0.0,0.01101]
[1779067103565,48.57,76955.99,0.0,-0.99994,0.0,0.011]
[1779067104573,48.57,76953.24,0.0,-0.99994,0.0,0.01095]
[1779067105580,48.58,76947.32,0.0,-0.99994,0.0,0.01084]
[1779067106587,48.58,76945.04,0.0,-0.99994,0.0,0.0108]
[1779067107987,48.58,76943.97,0.0,-0.99994,0.0,0.01078]
[1779067108601,48.58,76951.26,0.0,-0.99994,0.0,0.01092]
[1779067109608,48.58,76957.48,0.0,-0.99994,0.0,0.01105]
[1779067111622,48.58,76955.84,0.0,-0.99994,0.0,0.01097]
[1779067112629,48.58,76953.27,0.0,-0.99994,0.0,0.01093]
[1779067113636,48.58,76952.16,0.0,-0.99994,0.0,0.01091]
[1779067115650,48.59,76953.09,0.0,-0.99994,0.0,0.01094]
[1779067117664,48.59,76954.06,0.0,-0.99994,0.0,0.01096]
[1779067118671,48.59,76956.36,0.0,-0.99994,0.0,0.01101]
[1779067121692,48.59,76955.51,0.0,-0.99994,0.0,0.011]
[1779067123706,48.59,76957.28,0.0,-0.99994,0.0,0.01104]
[1779067124713,48.59,76962.27,0.0,-0.99994,0.0,0.01114]
[1779067125720,48.6,76965.05,0.0,-0.99994,0.0,0.0112]
[1779067127739,48.6,76967.15,0.0,-0.99994,0.0,0.01125]
[1779067128746,48.6,76969.3,0.0,-0.99994,0.0,0.01129]
[1779067129753,48.6,76968.33,0.0,-0.99994,0.0,0.01127]
[1779067130760,48.6,76967.46,0.0,-0.99994,0.0,0.01126]
[1779067131767,48.6,76964.86,0.0,-0.99994,0.0,0.01121]
[1779067132774,48.6,76959.28,0.0,-0.99994,0.0,0.01111]
[1779067133781,48.6,76957.43,0.0,-0.99994,0.0,0.01107]
[1779067134788,48.6,76955.84,0.0,-0.99994,0.0,0.01104]
[1779067136802,48.6,76953.55,0.0,-0.99994,0.0,0.01101]
[1779067137809,48.61,76952.24,0.0,-0.99994,0.0,0.01099]
[1779067140830,48.61,76949.85,0.0,-0.99994,0.0,0.01095]
[1779067141837,48.61,76948.83,0.0,-0.99994,0.0,0.01093]
[1779067142844,48.61,76947.38,0.0,-0.99994,0.0,0.01091]
[1779067144858,48.61,76945.12,0.0,-0.99994,0.0,0.01087]
[1779067146872,48.62,76949.52,0.0,-0.99994,0.0,0.01096]
[1779067147879,48.62,76954.58,0.0,-0.99994,0.0,0.01107]
[1779067148886,48.62,76956.93,0.0,-0.99994,0.0,0.01111]
[1779067149893,48.62,76960.84,0.0,-0.99994,0.0,0.01119]
[1779067150900,48.62,76958.22,0.0,-0.99994,0.0,0.01115]
[1779067151907,48.62,76953.14,0.0,-0.99994,0.0,0.01105]
[1779067152914,48.62,76948.02,0.0,-0.99994,0.0,0.01095]
[1779067153921,48.62,76946.54,0.0,-0.99994,0.0,0.01093]
[1779067158956,48.63,76945.97,0.0,-0.99994,0.0,0.01094]
[1779067159965,48.63,76948.09,0.0,-0.99994,0.0,0.01098]
[1779067160972,48.63,76951.64,0.0,-0.99994,0.0,0.01105]
[1779067161979,48.63,76953.32,0.0,-0.99994,0.0,0.01109]
[1779067162986,48.63,76956.06,0.0,-0.99994,0.0,0.01114]
[1779067168021,48.64,76955.64,0.0,-0.99994,0.0,0.01115]
[1779067170035,48.64,76958.78,0.0,-0.99994,0.0,0.01122]
[1779067171042,48.64,76961.13,0.0,-0.99994,0.0,0.01122]
[1779067173056,48.64,76961.94,0.0,-0.99994,0.0,0.01124]
[1779067177084,48.64,76960.58,0.0,-0.99994,0.0,0.01123]
[1779067179098,48.64,76959.61,0.0,-0.99994,0.0,0.01121]
[1779067180105,48.65,76955.79,0.0,-0.99994,0.0,0.01114]
[1779067181113,48.65,76954.84,0.0,-0.99994,0.0,0.01113]
[1779067183128,48.65,76952.83,0.0,-0.99994,0.0,0.01109]
[1779067185141,48.65,76951.68,0.0,-0.99994,0.0,0.01108]
[1779067186149,48.65,76950.45,0.0,-0.99994,0.0,0.01106]
[1779067188163,48.65,76952.21,0.0,-0.99994,0.0,0.0111]
[1779067190177,48.66,76945.74,0.0,-0.99994,0.0,0.01098]
[1779067191184,48.66,76943.1,0.0,-0.99994,0.0,0.01093]
[1779067194205,48.66,76943.9,0.0,-0.99994,0.0,0.01096]
[1779067197226,48.66,76947.03,0.0,-0.99994,0.0,0.01103]
[1779067198233,48.66,76950.34,0.0,-0.99994,0.0,0.0111]
[1779067199240,48.66,76949.35,0.0,-0.99994,0.0,0.01108]
[1779067201254,48.67,76947.75,0.0,-0.99994,0.0,0.01106]
[1779067202266,48.67,76950.19,0.0,-0.99994,0.0,0.01111]
[1779067203270,48.67,76965.78,0.0,-0.99994,0.0,0.01142]
[1779067204276,48.67,76968.62,0.0,-0.99994,0.0,0.01148]
[1779067205283,48.67,76965.35,0.0,-0.99994,0.0,0.01142]
[1779067206290,48.67,76967.72,0.0,-0.99994,0.0,0.01146]
[1779067207298,48.67,76966.55,0.0,-0.99994,0.0,0.01144]
[1779067208304,48.67,76964.93,0.0,-0.99994,0.0,0.01141]
[1779067209311,48.67,76967.12,0.0,-0.99994,0.0,0.01146]
[1779067210318,48.67,76971.75,0.0,-0.99994,0.0,0.01155]
[1779067211325,48.67,76978.52,0.0,-0.99994,0.0,0.01169]
[1779067212332,48.67,76979.62,0.0,-0.99994,0.0,0.01172]
[1779067213339,48.68,76978.41,0.0,-0.99994,0.0,0.0117]
[1779067214346,48.68,76980.71,0.0,-0.99994,0.0,0.01174]
[1779067217367,48.68,76981.52,0.0,-0.99994,0.0,0.01176]
[1779067218374,48.68,76979.9,0.0,-0.99994,0.0,0.01173]
[1779067219382,48.68,76983.67,0.0,-0.99994,0.0,0.01181]
[1779067220388,48.68,76986.29,0.0,-0.99994,0.0,0.01187]
[1779067221397,48.68,76990.63,0.0,-0.99994,0.0,0.01196]
[1779067222406,48.68,77001.48,0.0,-0.99993,0.0,0.01219]
[1779067223417,48.68,77003.87,0.0,-0.99993,0.0,0.01224]
[1779067224424,48.68,77006.58,0.0,-0.99993,0.0,0.0123]
[1779067226439,48.68,77000.92,0.0,-0.99993,0.0,0.01218]
[1779067227445,48.68,76995.34,0.0,-0.99993,0.0,0.01206]
[1779067228453,48.68,76991.55,0.0,-0.99994,0.0,0.01198]
[1779067229460,48.68,76990.61,0.0,-0.99994,0.0,0.01196]
[1779067230467,48.68,76991.41,0.0,-0.99994,0.0,0.01198]
[1779067231474,48.68,76992.1,0.0,-0.99994,0.0,0.01194]
[1779067232481,48.68,76990.43,0.0,-0.99994,0.0,0.01191]
[1779067234495,48.68,76991.47,0.0,-0.99994,0.0,0.01193]
[1779067237516,48.68,76989.51,0.0,-0.99994,0.0,0.01189]
[1779067238523,48.68,76987.31,0.0,-0.99994,0.0,0.01185]
[1779067239530,48.68,76983.0,0.0,-0.99994,0.0,0.01176]
[1779067240544,48.68,76973.4,0.0,-0.99994,0.0,0.01157]
[1779067241548,48.68,76955.63,0.0,-0.99994,0.0,0.01122]
[1779067242555,48.68,76944.0,0.0,-0.99994,0.0,0.01099]
[1779067243562,48.68,76944.43,0.0,-0.99994,0.0,0.01101]
[1779067244569,48.69,76948.01,0.0,-0.99994,0.0,0.01108]
[1779067245576,48.69,76952.3,0.0,-0.99994,0.0,0.01116]
[1779067247590,48.69,76946.56,0.0,-0.99994,0.0,0.01106]
[1779067248597,48.69,76941.49,0.0,-0.99994,0.0,0.01096]
[1779067249605,48.69,76937.22,0.0,-0.99994,0.0,0.01089]
[1779067250611,48.69,76930.84,0.0,-0.99994,0.0,0.01077]
[1779067251618,48.69,76924.3,0.0,-0.99994,0.0,0.01065]
[1779067252625,48.69,76923.35,0.0,-0.99994,0.0,0.01064]
[1779067253632,48.7,76922.47,0.0,-0.99994,0.0,0.01063]
[1779067254639,48.7,76924.46,0.0,-0.99994,0.0,0.01067]
[1779067255648,48.7,76918.05,0.0,-0.99994,0.0,0.01055]
[1779067256782,48.7,76918.05,0.0,-0.99994,0.0,0.01055]
[1779067256878,48.7,76916.62,0.0,-0.99994,0.0,0.01053]
[1779067258019,48.7,76916.62,0.0,-0.99994,0.0,0.01053]
[1779067258363,48.7,76916.62,0.0,-0.99994,0.0,0.01053]
[1779067258445,48.7,76907.51,0.0,-0.99994,0.0,0.01037]
[1779067258982,48.7,76907.51,0.0,-0.99994,0.0,0.01037]
[1779067259594,48.7,76907.51,0.0,-0.99994,0.0,0.01037]
[1779067259439,48.7,76898.83,0.0,-0.99995,0.0,0.01022]
[1779067260000,48.7,76898.83,0.0,-0.99995,0.0,0.01022]
[1779067260097,48.7,76902.01,0.0,-0.99994,0.0,0.01028]
[1779067261106,48.7,76902.01,0.0,-0.99994,0.0,0.01028]
[1779067261564,48.7,76902.01,0.0,-0.99994,0.0,0.01028]
[1779067261135,48.71,76903.7,0.0,-0.99994,0.0,0.01031]
[1779067261688,48.71,76904.33,0.0,-0.99994,0.0,0.01033]
[1779067263566,48.71,76904.33,0.0,-0.99994,0.0,0.01033]
[1779067263663,48.71,76898.93,0.0,-0.99995,0.0,0.01025]
[1779067263709,48.71,76897.23,0.0,-0.99995,0.0,0.01021]
[1779067264716,48.71,76900.36,0.0,-0.99994,0.0,0.01028]
[1779067266730,48.72,76898.83,0.0,-0.99994,0.0,0.01026]
[1779067268744,48.74,76906.29,0.0,-0.99994,0.0,0.01046]
[1779067269751,48.74,76900.21,0.0,-0.99994,0.0,0.01035]
[1779067270758,48.74,76897.28,0.0,-0.99994,0.0,0.01031]
[1779067271765,48.74,76896.54,0.0,-0.99994,0.0,0.0103]
[1779067273560,48.74,76896.54,0.0,-0.99994,0.0,0.0103]
[1779067273610,48.75,76895.14,0.0,-0.99994,0.0,0.01028]
[1779067275566,48.75,76895.47,0.0,-0.99994,0.0,0.01029]
[1779067275585,48.75,76893.28,0.0,-0.99994,0.0,0.01026]
[1779067275817,48.75,76893.28,0.0,-0.99994,0.0,0.01026]
[1779067275907,48.75,76893.28,0.0,-0.99994,0.0,0.01026]
[1779067276000,48.75,76884.04,0.0,-0.99995,0.0,0.0101]
[1779067276805,48.75,76873.9,0.0,-0.99995,0.0,0.00992]
[1779067277815,48.75,76876.51,0.0,-0.99995,0.0,0.00998]
[1779067278827,48.75,76881.86,0.0,-0.99995,0.0,0.01008]
[1779067279832,48.76,76879.28,0.0,-0.99995,0.0,0.01004]
[1779067281319,48.76,76879.28,0.0,-0.99995,0.0,0.01004]
[1779067281382,48.76,76853.62,0.0,-0.99995,0.0,0.0096]
[1779067281764,48.76,76853.62,0.0,-0.99995,0.0,0.0096]
[1779067281846,48.76,76836.36,0.0,-0.99995,0.0,0.00932]
[1779067282856,48.76,76835.1,0.0,-0.99995,0.0,0.00931]
[1779067284439,48.76,76835.1,0.0,-0.99995,0.0,0.00931]
[1779067284870,48.82,76838.94,0.0,-0.99995,0.0,0.00953]
[1779067286567,48.82,76838.94,0.0,-0.99995,0.0,0.00953]
[1779067286575,48.82,76834.89,0.0,-0.99995,0.0,0.00948]
[1779067286840,48.82,76834.89,0.0,-0.99995,0.0,0.00948]
[1779067287058,48.82,76834.89,0.0,-0.99995,0.0,0.00948]
[1779067287060,48.82,76833.53,0.0,-0.99995,0.0,0.00946]
[1779067288898,48.85,76830.45,0.0,-0.99995,0.0,0.00949]
[1779067291922,48.89,76824.76,0.0,-0.99995,0.0,0.00945]
[1779067293936,48.92,76828.65,0.0,-0.99995,0.0,0.0096]
[1779067294943,48.92,76839.79,0.0,-0.99995,0.0,0.0098]
[1779067295950,48.92,76849.36,0.0,-0.99995,0.0,0.00998]
[1779067296957,48.92,76858.02,0.0,-0.99995,0.0,0.01014]
[1779067297964,48.93,76863.76,0.0,-0.99995,0.0,0.01024]
[1779067298971,48.93,76866.38,0.0,-0.99994,0.0,0.0103]
[1779067299978,48.93,76869.36,0.0,-0.99994,0.0,0.01036]
[1779067300985,48.93,76872.49,0.0,-0.99994,0.0,0.01042]
[1779067301994,48.93,76877.72,0.0,-0.99994,0.0,0.01052]
[1779067303000,48.93,76874.07,0.0,-0.99994,0.0,0.01046]
[1779067305017,48.94,76879.0,0.0,-0.99994,0.0,0.01056]
[1779067306024,48.94,76885.54,0.0,-0.99994,0.0,0.01069]
[1779067307031,48.94,76895.01,0.0,-0.99994,0.0,0.01087]
[1779067308043,48.96,76904.4,0.0,-0.99994,0.0,0.0111]
[1779067309048,48.96,76898.87,0.0,-0.99994,0.0,0.011]
[1779067310055,48.96,76894.11,0.0,-0.99994,0.0,0.01091]
[1779067315090,48.97,76892.43,0.0,-0.99994,0.0,0.01091]
[1779067316097,48.97,76895.17,0.0,-0.99994,0.0,0.01096]
[1779067317104,48.97,76898.47,0.0,-0.99994,0.0,0.01103]
[1779067318111,48.97,76908.25,0.0,-0.99994,0.0,0.01122]
[1779067319118,48.97,76915.93,0.0,-0.99994,0.0,0.01138]
[1779067320125,48.97,76918.32,0.0,-0.99994,0.0,0.01143]
[1779067321132,48.97,76922.33,0.0,-0.99994,0.0,0.01151]
[1779067322139,48.97,76933.25,0.0,-0.99994,0.0,0.01174]
[1779067323146,48.97,76944.69,0.0,-0.99994,0.0,0.01197]
[1779067324153,48.98,76958.4,0.0,-0.99993,0.0,0.01226]
[1779067325160,48.98,76956.53,0.0,-0.99993,0.0,0.01224]
[1779067326167,48.98,76953.99,0.0,-0.99993,0.0,0.0122]
[1779067330195,49.0,76957.28,0.0,-0.99993,0.0,0.01232]
[1779067331202,49.0,76964.89,0.0,-0.99993,0.0,0.01249]
[1779067332210,49.0,76963.4,0.0,-0.99993,0.0,0.01247]
[1779067333216,49.01,76968.97,0.0,-0.99993,0.0,0.01261]
[1779067337245,49.01,76981.61,0.0,-0.99993,0.0,0.01289]
[1779067338252,49.01,76989.27,0.0,-0.99993,0.0,0.01307]
[1779067339264,49.01,76990.95,0.0,-0.99993,0.0,0.01312]
[1779067340270,49.02,76982.18,0.0,-0.99993,0.0,0.01293]
[1779067341277,49.02,76966.62,0.0,-0.99993,0.0,0.0126]
[1779067342284,49.02,76966.47,0.0,-0.99993,0.0,0.01261]
[1779067343291,49.03,76969.46,0.0,-0.99993,0.0,0.01269]
[1779067344298,49.03,76971.56,0.0,-0.99993,0.0,0.01275]
[1779067345442,49.03,76971.56,0.0,-0.99993,0.0,0.01275]
[1779067345475,49.03,76971.56,0.0,-0.99993,0.0,0.01275]
[1779067345564,49.03,76971.56,0.0,-0.99993,0.0,0.01275]
[1779067347201,49.03,76971.68,0.0,-0.99993,0.0,0.01277]
[1779067347257,49.03,76971.68,0.0,-0.99993,0.0,0.01277]
[1779067347309,49.03,76971.68,0.0,-0.99993,0.0,0.01277]
[1779067347319,49.04,76971.88,0.0,-0.99993,0.0,0.01279]
[1779067348327,49.04,76969.73,0.0,-0.99993,0.0,0.01275]
[1779067349333,49.04,76967.23,0.0,-0.99993,0.0,0.01271]
[1779067349877,49.04,76967.23,0.0,-0.99993,0.0,0.01271]
[1779067350004,49.04,76967.23,0.0,-0.99993,0.0,0.01271]
[1779067350088,49.04,76967.23,0.0,-0.99993,0.0,0.01271]
[1779067350343,49.05,76973.35,0.0,-0.99993,0.0,0.01286]
[1779067351350,49.05,76978.68,0.0,-0.99993,0.0,0.01293]
[1779067352357,49.05,76984.81,0.0,-0.99993,0.0,0.01308]
[1779067353440,49.05,76984.81,0.0,-0.99993,0.0,0.01308]
[1779067353490,49.05,76984.81,0.0,-0.99993,0.0,0.01308]
[1779067353565,49.05,76984.81,0.0,-0.99993,0.0,0.01308]
[1779067353599,49.06,76988.77,0.0,-0.99993,0.0,0.01319]
[1779067354725,49.06,76988.77,0.0,-0.99993,0.0,0.01319]
[1779067354809,49.06,76988.1,0.0,-0.99993,0.0,0.01318]
[1779067354843,49.06,76988.1,0.0,-0.99993,0.0,0.01318]
[1779067355064,49.06,76988.1,0.0,-0.99993,0.0,0.01318]
[1779067355378,49.06,76988.89,0.0,-0.99993,0.0,0.01321]
[1779067357393,49.07,76995.71,0.0,-0.99993,0.0,0.01339]
[1779067359406,49.07,76988.29,0.0,-0.99993,0.0,0.01324]
[1779067360413,49.08,76985.27,0.0,-0.99993,0.0,0.01318]
[1779067361420,49.08,76980.62,0.0,-0.99993,0.0,0.01309]
[1779067362427,49.08,76972.7,0.0,-0.99993,0.0,0.01292]
[1779067363719,49.08,76972.7,0.0,-0.99993,0.0,0.01292]
[1779067363434,49.08,76964.0,0.0,-0.99993,0.0,0.01274]
[1779067363809,49.08,76964.0,0.0,-0.99993,0.0,0.01274]
[1779067363831,49.08,76964.0,0.0,-0.99993,0.0,0.01274]
[1779067364059,49.08,76964.0,0.0,-0.99993,0.0,0.01274]
[1779067364441,49.09,76967.13,0.0,-0.99993,0.0,0.01282]
[1779067365448,49.09,76969.36,0.0,-0.99993,0.0,0.01288]
[1779067366906,49.09,76970.28,0.0,-0.99993,0.0,0.01291]
[1779067366943,49.09,76970.28,0.0,-0.99993,0.0,0.01291]
[1779067367084,49.09,76970.28,0.0,-0.99993,0.0,0.01291]
[1779067367462,49.1,76965.0,0.0,-0.99993,0.0,0.01281]
[1779067368469,49.1,76956.46,0.0,-0.99993,0.0,0.01263]
[1779067369477,49.1,76953.07,0.0,-0.99993,0.0,0.01257]
[1779067370197,49.1,76953.07,0.0,-0.99993,0.0,0.01257]
[1779067370306,49.1,76953.07,0.0,-0.99993,0.0,0.01257]
[1779067370563,49.1,76953.07,0.0,-0.99993,0.0,0.01257]
[1779067370662,49.11,76951.19,0.0,-0.99993,0.0,0.01256]
[1779067371144,49.11,76951.19,0.0,-0.99993,0.0,0.01256]
[1779067371174,49.11,76951.19,0.0,-0.99993,0.0,0.01256]
[1779067371310,49.11,76951.19,0.0,-0.99993,0.0,0.01256]
[1779067371491,49.11,76952.05,0.0,-0.99993,0.0,0.01258]
[1779067373505,49.12,76945.29,0.0,-0.99993,0.0,0.01246]
[1779067375519,49.12,76942.3,0.0,-0.99993,0.0,0.01242]
[1779067376526,49.13,76937.51,0.0,-0.99993,0.0,0.01233]
[1779067377533,49.13,76933.44,0.0,-0.99993,0.0,0.01226]
[1779067378730,49.13,76933.44,0.0,-0.99993,0.0,0.01226]
[1779067378777,49.13,76933.44,0.0,-0.99993,0.0,0.01226]
[1779067378765,49.14,76930.2,0.0,-0.99993,0.0,0.01221]
[1779067378810,49.14,76930.2,0.0,-0.99993,0.0,0.01221]
[1779067379853,49.14,76928.64,0.0,-0.99993,0.0,0.01218]
[1779067379886,49.14,76928.64,0.0,-0.99993,0.0,0.01218]
[1779067380058,49.14,76928.64,0.0,-0.99993,0.0,0.01218]
[1779067380554,49.14,76927.94,0.0,-0.99993,0.0,0.01218]
[1779067381561,49.15,76925.61,0.0,-0.99993,0.0,0.01215]
[1779067382568,49.15,76921.33,0.0,-0.99993,0.0,0.01207]
[1779067384582,49.16,76924.38,0.0,-0.99993,0.0,0.01216]
[1779067385317,49.16,76924.38,0.0,-0.99993,0.0,0.01216]
[1779067385422,49.16,76924.38,0.0,-0.99993,0.0,0.01216]
[1779067385562,49.16,76924.38,0.0,-0.99993,0.0,0.01216]
[1779067385628,49.16,76926.45,0.0,-0.99993,0.0,0.01223]
[1779067386546,49.16,76926.45,0.0,-0.99993,0.0,0.01223]
[1779067386561,49.16,76926.45,0.0,-0.99993,0.0,0.01223]
[1779067386654,49.16,76926.45,0.0,-0.99993,0.0,0.01223]
[1779067386756,49.17,76928.85,0.0,-0.99993,0.0,0.0123]
[1779067386810,49.17,76928.85,0.0,-0.99993,0.0,0.0123]
[1779067387603,49.17,76923.69,0.0,-0.99993,0.0,0.01219]
[1779067388717,49.17,76923.69,0.0,-0.99993,0.0,0.01219]
[1779067388773,49.17,76923.69,0.0,-0.99993,0.0,0.01219]
[1779067388610,49.18,76919.67,0.0,-0.99993,0.0,0.01213]
[1779067388812,49.18,76919.67,0.0,-0.99993,0.0,0.01213]
[1779067389798,49.18,76924.92,0.0,-0.99993,0.0,0.01226]
[1779067389809,49.18,76924.92,0.0,-0.99993,0.0,0.01226]
[1779067389838,49.18,76924.92,0.0,-0.99993,0.0,0.01226]
[1779067390059,49.18,76924.92,0.0,-0.99993,0.0,0.01226]
[1779067390624,49.18,76926.71,0.0,-0.99993,0.0,0.01231]
[1779067391631,49.19,76921.2,0.0,-0.99993,0.0,0.0122]
[1779067392306,49.19,76921.2,0.0,-0.99993,0.0,0.0122]
[1779067392448,49.19,76921.2,0.0,-0.99993,0.0,0.0122]
[1779067392565,49.19,76921.2,0.0,-0.99993,0.0,0.0122]
[1779067392638,49.19,76917.79,0.0,-0.99993,0.0,0.01215]
[1779067393513,49.19,76917.79,0.0,-0.99993,0.0,0.01215]
[1779067393558,49.19,76917.79,0.0,-0.99993,0.0,0.01215]
[1779067393645,49.19,76915.36,0.0,-0.99993,0.0,0.01211]
[1779067393810,49.19,76915.36,0.0,-0.99993,0.0,0.01211]
[1779067394652,49.2,76903.58,0.0,-0.99994,0.0,0.01188]
[1779067395659,49.2,76894.73,0.0,-0.99994,0.0,0.01171]
[1779067396671,49.21,76890.82,0.0,-0.99994,0.0,0.01165]
[1779067398680,49.22,76888.78,0.0,-0.99994,0.0,0.01164]
[1779067399687,49.22,76884.48,0.0,-0.99994,0.0,0.01157]
[1779067404722,49.24,76891.13,0.0,-0.99994,0.0,0.01178]
[1779067405729,49.25,76901.83,0.0,-0.99993,0.0,0.01201]
[1779067406736,49.25,76908.67,0.0,-0.99993,0.0,0.01216]
[1779067407743,49.25,76911.73,0.0,-0.99993,0.0,0.01224]
[1779067408751,49.26,76909.47,0.0,-0.99993,0.0,0.01222]
[1779067409758,49.26,76903.43,0.0,-0.99993,0.0,0.0121]
[1779067410811,49.26,76903.43,0.0,-0.99993,0.0,0.0121]
[1779067410765,49.27,76901.21,0.0,-0.99993,0.0,0.01207]
[1779067410857,49.27,76901.21,0.0,-0.99993,0.0,0.01207]
[1779067411058,49.27,76901.21,0.0,-0.99993,0.0,0.01207]
[1779067411772,49.27,76901.92,0.0,-0.99993,0.0,0.01205]
[1779067412695,49.27,76901.92,0.0,-0.99993,0.0,0.01205]
[1779067412803,49.27,76901.92,0.0,-0.99993,0.0,0.01205]
[1779067412808,49.27,76901.92,0.0,-0.99993,0.0,0.01205]
[1779067412779,49.27,76901.86,0.0,-0.99993,0.0,0.01206]
[1779067413786,49.28,76902.09,0.0,-0.99993,0.0,0.01208]
[1779067415505,49.28,76902.62,0.0,-0.99993,0.0,0.01211]
[1779067415561,49.28,76902.62,0.0,-0.99993,0.0,0.01211]
[1779067415620,49.28,76902.62,0.0,-0.99993,0.0,0.01211]
[1779067415808,49.28,76902.62,0.0,-0.99993,0.0,0.01211]
[1779067418717,49.29,76905.56,0.0,-0.99993,0.0,0.01221]
[1779067418810,49.29,76905.56,0.0,-0.99993,0.0,0.01221]
[1779067418825,49.29,76905.56,0.0,-0.99993,0.0,0.01221]
[1779067418821,49.3,76905.46,0.0,-0.99993,0.0,0.01222]
[1779067419061,49.3,76905.46,0.0,-0.99993,0.0,0.01222]
[1779067419164,49.3,76905.46,0.0,-0.99993,0.0,0.01222]
[1779067419271,49.3,76905.46,0.0,-0.99993,0.0,0.01222]
[1779067419318,49.3,76905.46,0.0,-0.99993,0.0,0.01222]
[1779067419374,49.3,76905.46,0.0,-0.99993,0.0,0.01222]
[1779067419828,49.3,76904.0,0.0,-0.99993,0.0,0.01221]
[1779067422060,49.31,76902.84,0.0,-0.99993,0.0,0.01221]
[1779067422172,49.31,76902.84,0.0,-0.99993,0.0,0.01221]
[1779067424060,49.31,76901.65,0.0,-0.99993,0.0,0.0122]
[1779067424172,49.31,76901.65,0.0,-0.99993,0.0,0.0122]
[1779067424446,49.31,76901.65,0.0,-0.99993,0.0,0.0122]
[1779067424549,49.31,76901.65,0.0,-0.99993,0.0,0.0122]
[1779067424565,49.31,76901.65,0.0,-0.99993,0.0,0.0122]
[1779067424650,49.32,76904.56,0.0,-0.99993,0.0,0.01229]
[1779067424863,49.32,76909.33,0.0,-0.99993,0.0,0.01239]
[1779067425870,49.32,76912.19,0.0,-0.99993,0.0,0.01247]
[1779067427076,49.32,76912.19,0.0,-0.99993,0.0,0.01247]
[1779067427196,49.32,76912.19,0.0,-0.99993,0.0,0.01247]
[1779067427309,49.32,76912.19,0.0,-0.99993,0.0,0.01247]
[1779067427445,49.32,76912.19,0.0,-0.99993,0.0,0.01247]
[1779067430065,49.34,76913.95,0.0,-0.99993,0.0,0.01255]
[1779067430175,49.34,76913.95,0.0,-0.99993,0.0,0.01255]
[1779067430270,49.34,76918.36,0.0,-0.99993,0.0,0.01265]
[1779067431674,49.34,76918.36,0.0,-0.99993,0.0,0.01265]
[1779067431725,49.34,76918.36,0.0,-0.99993,0.0,0.01265]
[1779067431810,49.34,76918.36,0.0,-0.99993,0.0,0.01265]
[1779067431768,49.35,76920.03,0.0,-0.99993,0.0,0.01272]
[1779067431912,49.35,76925.83,0.0,-0.99993,0.0,0.01284]
[1779067432919,49.35,76930.03,0.0,-0.99993,0.0,0.01295]
[1779067434060,49.35,76930.03,0.0,-0.99993,0.0,0.01295]
[1779067434104,49.35,76930.03,0.0,-0.99993,0.0,0.01295]
[1779067434161,49.35,76933.35,0.0,-0.99993,0.0,0.01304]
[1779067435940,49.36,76938.71,0.0,-0.99993,0.0,0.01318]
[1779067436947,49.36,76941.41,0.0,-0.99993,0.0,0.01325]
[1779067438059,49.36,76941.41,0.0,-0.99993,0.0,0.01325]
[1779067438188,49.36,76941.41,0.0,-0.99993,0.0,0.01325]
[1779067438288,49.37,76943.4,0.0,-0.99993,0.0,0.01331]
[1779067439717,49.37,76943.4,0.0,-0.99993,0.0,0.01331]
[1779067439759,49.37,76943.4,0.0,-0.99993,0.0,0.01331]
[1779067439809,49.37,76943.4,0.0,-0.99993,0.0,0.01331]
[1779067439808,49.37,76942.66,0.0,-0.99993,0.0,0.01332]
[1779067440060,49.37,76942.66,0.0,-0.99993,0.0,0.01332]
[1779067440176,49.37,76942.66,0.0,-0.99993,0.0,0.01332]
[1779067440277,49.37,76939.64,0.0,-0.99993,0.0,0.01325]
[1779067440976,49.38,76937.27,0.0,-0.99993,0.0,0.01321]
[1779067441983,49.38,76941.79,0.0,-0.99993,0.0,0.01332]
[1779067443552,49.38,76941.79,0.0,-0.99993,0.0,0.01332]
[1779067443586,49.38,76941.79,0.0,-0.99993,0.0,0.01332]
[1779067443649,49.38,76943.96,0.0,-0.99993,0.0,0.01339]
[1779067444124,49.38,76943.96,0.0,-0.99993,0.0,0.01339]
[1779067444218,49.38,76943.96,0.0,-0.99993,0.0,0.01339]
[1779067444319,49.38,76942.25,0.0,-0.99993,0.0,0.01336]
[1779067445805,49.38,76942.25,0.0,-0.99993,0.0,0.01336]
[1779067445906,49.39,76943.28,0.0,-0.99993,0.0,0.01339]
[1779067447810,49.39,76943.51,0.0,-0.99993,0.0,0.01341]
[1779067447921,49.4,76943.75,0.0,-0.99993,0.0,0.01344]
[1779067448026,49.4,76946.96,0.0,-0.99993,0.0,0.01351]
[1779067449756,49.4,76946.96,0.0,-0.99993,0.0,0.01351]
[1779067449812,49.4,76946.96,0.0,-0.99993,0.0,0.01351]
[1779067449864,49.4,76946.96,0.0,-0.99993,0.0,0.01351]
[1779067449803,49.4,76948.83,0.0,-0.99993,0.0,0.01358]
[1779067450063,49.4,76948.83,0.0,-0.99993,0.0,0.01358]
[1779067450162,49.4,76952.87,0.0,-0.99993,0.0,0.01367]
[1779067451812,49.4,76952.87,0.0,-0.99993,0.0,0.01367]
[1779067451843,49.4,76952.87,0.0,-0.99993,0.0,0.01367]
[1779067451047,49.41,76957.94,0.0,-0.99992,0.0,0.0138]
[1779067453812,49.41,76958.09,0.0,-0.99992,0.0,0.01382]
[1779067453872,49.41,76958.09,0.0,-0.99992,0.0,0.01382]
[1779067454068,49.41,76964.86,0.0,-0.99992,0.0,0.014]
[1779067455075,49.42,76973.24,0.0,-0.99992,0.0,0.01421]
[1779067456572,49.42,76973.24,0.0,-0.99992,0.0,0.01421]
[1779067456643,49.42,76973.24,0.0,-0.99992,0.0,0.01421]
[1779067456808,49.42,76973.24,0.0,-0.99992,0.0,0.01421]
[1779067456891,49.42,76975.36,0.0,-0.99992,0.0,0.01428]
[1779067457101,49.42,76969.44,0.0,-0.99992,0.0,0.01414]
[1779067458098,49.42,76955.45,0.0,-0.99992,0.0,0.01381]
[1779067459685,49.42,76955.45,0.0,-0.99992,0.0,0.01381]
[1779067459795,49.42,76955.45,0.0,-0.99992,0.0,0.01381]
[1779067459755,49.43,76948.62,0.0,-0.99993,0.0,0.01368]
[1779067460943,49.43,76947.34,0.0,-0.99993,0.0,0.01365]
[1779067460958,49.43,76947.34,0.0,-0.99993,0.0,0.01365]
[1779067460989,49.43,76947.34,0.0,-0.99993,0.0,0.01365]
[1779067461161,49.43,76947.34,0.0,-0.99993,0.0,0.01365]
[1779067461162,49.43,76947.07,0.0,-0.99993,0.0,0.01365]
[1779067463148,49.44,76941.93,0.0,-0.99993,0.0,0.01355]
[1779067464155,49.44,76933.96,0.0,-0.99993,0.0,0.01338]
[1779067465883,49.44,76933.96,0.0,-0.99993,0.0,0.01338]
[1779067465162,49.44,76932.22,0.0,-0.99993,0.0,0.01335]
[1779067465994,49.44,76932.22,0.0,-0.99993,0.0,0.01335]
[1779067466059,49.44,76932.22,0.0,-0.99993,0.0,0.01335]
[1779067466096,49.44,76932.22,0.0,-0.99993,0.0,0.01335]
[1779067466866,49.44,76932.22,0.0,-0.99993,0.0,0.01335]
[1779067466908,49.44,76932.21,0.0,-0.99993,0.0,0.01337]
[1779067467060,49.44,76932.21,0.0,-0.99993,0.0,0.01337]
[1779067467176,49.45,76929.18,0.0,-0.99993,0.0,0.01331]
[1779067469065,49.45,76929.25,0.0,-0.99993,0.0,0.01332]
[1779067469130,49.45,76929.25,0.0,-0.99993,0.0,0.01332]
[1779067473062,49.46,76927.57,0.0,-0.99993,0.0,0.01328]
[1779067473118,49.46,76927.57,0.0,-0.99993,0.0,0.01328]
[1779067473219,49.47,76930.13,0.0,-0.99993,0.0,0.01335]
[1779067474226,49.47,76933.91,0.0,-0.99993,0.0,0.01345]
[1779067475189,49.47,76933.91,0.0,-0.99993,0.0,0.01345]
[1779067475245,49.47,76933.91,0.0,-0.99993,0.0,0.01345]
[1779067475308,49.47,76933.91,0.0,-0.99993,0.0,0.01345]
[1779067475411,49.47,76933.91,0.0,-0.99993,0.0,0.01345]
[1779067475509,49.47,76938.85,0.0,-0.99993,0.0,0.01358]
[1779067476216,49.47,76938.85,0.0,-0.99993,0.0,0.01358]
[1779067476273,49.47,76938.85,0.0,-0.99993,0.0,0.01358]
[1779067476309,49.47,76938.85,0.0,-0.99993,0.0,0.01358]
[1779067476374,49.48,76938.99,0.0,-0.99993,0.0,0.01359]
[1779067479072,49.48,76939.35,0.0,-0.99993,0.0,0.01362]
[1779067479186,49.48,76939.35,0.0,-0.99993,0.0,0.01362]
[1779067479261,49.49,76936.46,0.0,-0.99993,0.0,0.01357]
[1779067480645,49.49,76936.46,0.0,-0.99993,0.0,0.01357]
[1779067480673,49.49,76936.46,0.0,-0.99993,0.0,0.01357]
[1779067480813,49.49,76936.46,0.0,-0.99993,0.0,0.01357]
[1779067480898,49.49,76934.05,0.0,-0.99993,0.0,0.01354]
[1779067482706,49.49,76934.15,0.0,-0.99993,0.0,0.01354]
[1779067482809,49.49,76934.15,0.0,-0.99993,0.0,0.01354]
[1779067482821,49.49,76934.15,0.0,-0.99993,0.0,0.01354]
[1779067482869,49.5,76925.85,0.0,-0.99993,0.0,0.01337]
[1779067483293,49.5,76918.14,0.0,-0.99993,0.0,0.0132]
[1779067484532,49.5,76918.14,0.0,-0.99993,0.0,0.0132]
[1779067484560,49.5,76918.14,0.0,-0.99993,0.0,0.0132]
[1779067484593,49.5,76918.14,0.0,-0.99993,0.0,0.0132]
[1779067484808,49.5,76918.14,0.0,-0.99993,0.0,0.0132]
[1779067484883,49.5,76917.52,0.0,-0.99993,0.0,0.01321]
[1779067485064,49.5,76917.52,0.0,-0.99993,0.0,0.01321]
[1779067485136,49.5,76917.52,0.0,-0.99993,0.0,0.01321]
[1779067487822,49.51,76915.88,0.0,-0.99993,0.0,0.01319]
[1779067487906,49.51,76915.88,0.0,-0.99993,0.0,0.01319]
[1779067487321,49.51,76909.87,0.0,-0.99993,0.0,0.01307]
[1779067488057,49.51,76909.87,0.0,-0.99993,0.0,0.01307]
[1779067488163,49.51,76909.87,0.0,-0.99993,0.0,0.01307]
[1779067488328,49.51,76907.41,0.0,-0.99993,0.0,0.01303]
[1779067489772,49.51,76907.41,0.0,-0.99993,0.0,0.01303]
[1779067489807,49.51,76907.41,0.0,-0.99993,0.0,0.01303]
[1779067489876,49.51,76907.41,0.0,-0.99993,0.0,0.01303]
[1779067489855,49.52,76908.81,0.0,-0.99993,0.0,0.01308]
[1779067490061,49.52,76908.81,0.0,-0.99993,0.0,0.01308]
[1779067490342,49.52,76908.62,0.0,-0.99993,0.0,0.01308]
[1779067491064,49.52,76908.62,0.0,-0.99993,0.0,0.01308]
[1779067491109,49.52,76908.62,0.0,-0.99993,0.0,0.01308]
[1779067493363,49.53,76910.99,0.0,-0.99993,0.0,0.01317]
[1779067494000,49.53,76910.99,0.0,-0.99993,0.0,0.01317]
[1779067494057,49.53,76910.99,0.0,-0.99993,0.0,0.01317]
[1779067494123,49.53,76910.99,0.0,-0.99993,0.0,0.01317]
[1779067495195,49.54,76912.01,0.0,-0.99993,0.0,0.01321]
[1779067495302,49.54,76912.01,0.0,-0.99993,0.0,0.01321]
[1779067495308,49.54,76912.01,0.0,-0.99993,0.0,0.01321]
[1779067495715,49.54,76912.01,0.0,-0.99993,0.0,0.01321]
[1779067495743,49.54,76912.01,0.0,-0.99993,0.0,0.01321]
[1779067495841,49.54,76913.62,0.0,-0.99993,0.0,0.01327]
[1779067499067,49.55,76913.78,0.0,-0.99993,0.0,0.0133]
[1779067499154,49.55,76913.78,0.0,-0.99993,0.0,0.0133]
[1779067500412,49.56,76915.92,0.0,-0.99993,0.0,0.01337]
[1779067501541,49.56,76915.92,0.0,-0.99993,0.0,0.01337]
[1779067501559,49.56,76915.92,0.0,-0.99993,0.0,0.01337]
[1779067501572,49.56,76915.92,0.0,-0.99993,0.0,0.01337]
[1779067501810,49.56,76915.92,0.0,-0.99993,0.0,0.01337]
[1779067501908,49.56,76917.49,0.0,-0.99993,0.0,0.01344]
[1779067503123,49.56,76917.6,0.0,-0.99993,0.0,0.01344]
[1779067503229,49.56,76917.6,0.0,-0.99993,0.0,0.01344]
[1779067503812,49.57,76924.62,0.0,-0.99993,0.0,0.01362]
[1779067504652,49.57,76928.12,0.0,-0.99993,0.0,0.01371]
[1779067505044,49.57,76928.12,0.0,-0.99993,0.0,0.01371]
[1779067505061,49.57,76928.12,0.0,-0.99993,0.0,0.01371]
[1779067505155,49.57,76928.12,0.0,-0.99993,0.0,0.01371]
[1779067505448,49.57,76926.98,0.0,-0.99993,0.0,0.01369]
[1779067507063,49.57,76926.08,0.0,-0.99993,0.0,0.01368]
[1779067507175,49.57,76926.08,0.0,-0.99993,0.0,0.01368]
[1779067507461,49.58,76924.43,0.0,-0.99993,0.0,0.01366]
[1779067508468,49.58,76920.78,0.0,-0.99993,0.0,0.01358]
[1779067509149,49.58,76920.78,0.0,-0.99993,0.0,0.01358]
[1779067509270,49.58,76920.78,0.0,-0.99993,0.0,0.01358]
[1779067509475,49.58,76920.39,0.0,-0.99993,0.0,0.01359]
[1779067511489,49.59,76916.26,0.0,-0.99993,0.0,0.01352]
[1779067512402,49.59,76916.26,0.0,-0.99993,0.0,0.01352]
[1779067512432,49.59,76916.26,0.0,-0.99993,0.0,0.01352]
[1779067512562,49.59,76916.26,0.0,-0.99993,0.0,0.01352]
[1779067512674,49.59,76916.26,0.0,-0.99993,0.0,0.01352]
[1779067512775,49.6,76915.48,0.0,-0.99993,0.0,0.01352]
[1779067515071,49.6,76915.91,0.0,-0.99993,0.0,0.01355]
[1779067515113,49.6,76915.91,0.0,-0.99993,0.0,0.01355]
[1779067515517,49.6,76916.57,0.0,-0.99993,0.0,0.01357]
[1779067517531,49.61,76919.16,0.0,-0.99993,0.0,0.01366]
[1779067518203,49.61,76919.16,0.0,-0.99993,0.0,0.01366]
[1779067518307,49.61,76919.16,0.0,-0.99993,0.0,0.01366]
[1779067518314,49.61,76919.16,0.0,-0.99993,0.0,0.01366]
[1779067518538,49.61,76919.54,0.0,-0.99993,0.0,0.01368]
[1779067519545,49.61,76917.75,0.0,-0.99993,0.0,0.01365]
[1779067521067,49.62,76917.32,0.0,-0.99993,0.0,0.01365]
[1779067521084,49.62,76917.32,0.0,-0.99993,0.0,0.01365]
[1779067521559,49.62,76916.47,0.0,-0.99993,0.0,0.01364]
[1779067522566,49.62,76915.22,0.0,-0.99993,0.0,0.01363]
[1779067523577,49.63,76913.19,0.0,-0.99993,0.0,0.01359]
[1779067524509,49.63,76913.19,0.0,-0.99993,0.0,0.01359]
[1779067524560,49.63,76913.19,0.0,-0.99993,0.0,0.01359]
[1779067524626,49.63,76913.19,0.0,-0.99993,0.0,0.01359]
[1779067524918,49.63,76913.19,0.0,-0.99993,0.0,0.01359]
[1779067524727,49.63,76906.46,0.0,-0.99993,0.0,0.01345]
[1779067524965,49.63,76906.46,0.0,-0.99993,0.0,0.01345]
[1779067525589,49.63,76896.85,0.0,-0.99993,0.0,0.01324]
[1779067526309,49.63,76896.85,0.0,-0.99993,0.0,0.01324]
[1779067526343,49.63,76896.85,0.0,-0.99993,0.0,0.01324]
[1779067526597,49.64,76890.29,0.0,-0.99993,0.0,0.01311]
[1779067527603,49.64,76885.41,0.0,-0.99993,0.0,0.01301]
[1779067528610,49.64,76882.86,0.0,-0.99993,0.0,0.01297]
[1779067529070,49.64,76882.86,0.0,-0.99993,0.0,0.01297]
[1779067529096,49.64,76882.86,0.0,-0.99993,0.0,0.01297]
[1779067529617,49.65,76882.89,0.0,-0.99993,0.0,0.01298]
[1779067531631,49.65,76885.84,0.0,-0.99993,0.0,0.01302]
[1779067533061,49.66,76886.48,0.0,-0.99993,0.0,0.01305]
[1779067533172,49.66,76886.48,0.0,-0.99993,0.0,0.01305]
[1779067533405,49.66,76886.48,0.0,-0.99993,0.0,0.01305]
[1779067533559,49.66,76886.48,0.0,-0.99993,0.0,0.01305]
[1779067533594,49.66,76886.48,0.0,-0.99993,0.0,0.01305]
[1779067533645,49.66,76888.09,0.0,-0.99993,0.0,0.0131]
[1779067537061,49.67,76888.31,0.0,-0.99993,0.0,0.01314]
[1779067537128,49.67,76888.31,0.0,-0.99993,0.0,0.01314]
[1779067537673,49.67,76887.86,0.0,-0.99993,0.0,0.01314]
[1779067539061,49.68,76888.05,0.0,-0.99993,0.0,0.01316]
[1779067539077,49.68,76888.05,0.0,-0.99993,0.0,0.01316]
[1779067539687,49.68,76888.72,0.0,-0.99993,0.0,0.01319]
[1779067541522,49.68,76888.43,0.0,-0.99993,0.0,0.01319]
[1779067541649,49.68,76888.43,0.0,-0.99993,0.0,0.01319]
[1779067541701,49.69,76891.78,0.0,-0.99993,0.0,0.01328]
[1779067542708,49.69,76898.52,0.0,-0.99993,0.0,0.01345]
[1779067543715,49.69,76900.21,0.0,-0.99993,0.0,0.0135]
[1779067545729,49.7,76900.66,0.0,-0.99993,0.0,0.01353]
[1779067547743,49.71,76899.51,0.0,-0.99993,0.0,0.01353]
[1779067548750,49.71,76903.98,0.0,-0.99993,0.0,0.01365]
[1779067549782,49.71,76903.98,0.0,-0.99993,0.0,0.01365]
[1779067549800,49.71,76911.81,0.0,-0.99992,0.0,0.01384]
[1779067550023,49.71,76911.81,0.0,-0.99992,0.0,0.01384]
[1779067550764,49.71,76916.86,0.0,-0.99992,0.0,0.01397]
[1779067551771,49.72,76918.05,0.0,-0.99992,0.0,0.01401]
[1779067552778,49.72,76914.97,0.0,-0.99992,0.0,0.01395]
[1779067553785,49.72,76913.39,0.0,-0.99992,0.0,0.01392]
[1779067554792,49.73,76916.9,0.0,-0.99992,0.0,0.01402]
[1779067555799,49.73,76919.04,0.0,-0.99992,0.0,0.01408]
[1779067557813,49.73,76920.77,0.0,-0.99992,0.0,0.01414]
[1779067560835,49.74,76922.54,0.0,-0.99992,0.0,0.01423]
[1779067561842,49.75,76923.74,0.0,-0.99992,0.0,0.01427]
[1779067565869,49.76,76924.85,0.0,-0.99992,0.0,0.01434]
[1779067567883,49.76,76927.13,0.0,-0.99992,0.0,0.01442]
[1779067569897,49.77,76931.94,0.0,-0.99992,0.0,0.01455]
[1779067570904,49.77,76930.56,0.0,-0.99992,0.0,0.01453]
[1779067571911,49.77,76929.29,0.0,-0.99992,0.0,0.01451]
[1779067572918,49.77,76928.36,0.0,-0.99992,0.0,0.0145]
[1779067573925,49.78,76929.38,0.0,-0.99992,0.0,0.01453]
[1779067575939,49.78,76928.0,0.0,-0.99992,0.0,0.01452]
[1779067576946,49.78,76917.24,0.0,-0.99992,0.0,0.01427]
[1779067577953,49.79,76914.03,0.0,-0.99992,0.0,0.0142]
[1779067578960,49.79,76918.0,0.0,-0.99992,0.0,0.01431]
[1779067579968,49.79,76922.33,0.0,-0.99992,0.0,0.01442]
[1779067580974,49.8,76926.27,0.0,-0.99992,0.0,0.01453]
[1779067581981,49.8,76929.91,0.0,-0.99992,0.0,0.01463]
[1779067582988,49.8,76931.19,0.0,-0.99992,0.0,0.01467]
[1779067585006,49.8,76925.49,0.0,-0.99992,0.0,0.01455]
[1779067586010,49.81,76917.16,0.0,-0.99992,0.0,0.01436]
[1779067587017,49.81,76908.35,0.0,-0.99992,0.0,0.01416]
[1779067588024,49.81,76902.67,0.0,-0.99992,0.0,0.01404]
[1779067590040,49.82,76905.29,0.0,-0.99992,0.0,0.01412]
[1779067591045,49.82,76903.48,0.0,-0.99992,0.0,0.01403]
[1779067592052,49.82,76904.78,0.0,-0.99992,0.0,0.01408]
[1779067593063,49.83,76907.75,0.0,-0.99992,0.0,0.01416]
[1779067596086,49.84,76902.65,0.0,-0.99992,0.0,0.01407]
[1779067597144,49.84,76901.57,0.0,-0.99992,0.0,0.01406]
[1779067602179,49.85,76900.56,0.0,-0.99992,0.0,0.0141]
[1779067604193,49.86,76902.73,0.0,-0.99992,0.0,0.01417]
[1779067606207,49.87,76903.68,0.0,-0.99992,0.0,0.01422]
[1779067608947,49.87,76904.85,0.0,-0.99992,0.0,0.01428]
[1779067609228,49.87,76906.85,0.0,-0.99992,0.0,0.01433]
[1779067610235,49.88,76903.68,0.0,-0.99992,0.0,0.01427]
[1779067611242,49.88,76886.63,0.0,-0.99992,0.0,0.01388]
[1779067612249,49.88,76875.83,0.0,-0.99993,0.0,0.01364]
[1779067613256,49.89,76875.63,0.0,-0.99993,0.0,0.01365]
[1779067614416,49.89,76875.63,0.0,-0.99993,0.0,0.01365]
[1779067614500,49.89,76867.97,0.0,-0.99993,0.0,0.01348]
[1779067615270,49.89,76863.93,0.0,-0.99993,0.0,0.01341]
[1779067616277,49.9,76860.57,0.0,-0.99993,0.0,0.01334]
[1779067618115,49.9,76860.57,0.0,-0.99993,0.0,0.01334]
[1779067617284,49.9,76859.05,0.0,-0.99993,0.0,0.01332]
[1779067618612,49.9,76859.05,0.0,-0.99993,0.0,0.01332]
[1779067618679,49.9,76844.32,0.0,-0.99993,0.0,0.01301]
[1779067619298,49.91,76834.91,0.0,-0.99993,0.0,0.01282]
[1779067620305,49.91,76828.24,0.0,-0.99993,0.0,0.01269]
[1779067621312,49.92,76829.77,0.0,-0.99993,0.0,0.01274]
[1779067622161,49.92,76829.77,0.0,-0.99993,0.0,0.01274]
[1779067622196,49.92,76829.77,0.0,-0.99993,0.0,0.01274]
[1779067624333,49.93,76831.46,0.0,-0.99993,0.0,0.01282]
[1779067625340,49.93,76840.19,0.0,-0.99993,0.0,0.01303]
[1779067626313,49.93,76840.19,0.0,-0.99993,0.0,0.01303]
[1779067626347,49.94,76845.34,0.0,-0.99993,0.0,0.01316]
[1779067627354,49.94,76843.63,0.0,-0.99993,0.0,0.01313]
[1779067629368,49.95,76842.1,0.0,-0.99993,0.0,0.01313]
[1779067630375,49.95,76843.31,0.0,-0.99993,0.0,0.01317]
[1779067631382,49.96,76845.63,0.0,-0.99993,0.0,0.01323]
[1779067632389,49.96,76846.52,0.0,-0.99993,0.0,0.01327]
[1779067633396,49.96,76847.67,0.0,-0.99993,0.0,0.01331]
[1779067634403,49.97,76849.77,0.0,-0.99993,0.0,0.01337]
[1779067635410,49.97,76853.34,0.0,-0.99993,0.0,0.01347]
[1779067636417,49.97,76857.28,0.0,-0.99993,0.0,0.01357]
[1779067638431,49.98,76855.23,0.0,-0.99993,0.0,0.01355]
[1779067640446,49.99,76858.44,0.0,-0.99993,0.0,0.01365]
[1779067641453,49.99,76864.06,0.0,-0.99992,0.0,0.01379]
[1779067642460,49.99,76868.61,0.0,-0.99992,0.0,0.01391]
[1779067645481,50.0,76869.86,0.0,-0.99992,0.0,0.01398]
[1779067649509,50.02,76872.66,0.0,-0.99992,0.0,0.0141]
[1779067650516,50.02,76874.12,0.0,-0.99992,0.0,0.01414]
[1779067651525,50.02,76877.5,0.0,-0.99992,0.0,0.01418]
[1779067652530,50.03,76881.53,0.0,-0.99992,0.0,0.01428]
[1779067653537,50.03,76887.85,0.0,-0.99992,0.0,0.01445]
[1779067654544,50.03,76889.79,0.0,-0.99992,0.0,0.01451]
[1779067655551,50.03,76891.29,0.0,-0.99992,0.0,0.01456]
[1779067657073,50.03,76891.29,0.0,-0.99992,0.0,0.01456]
[1779067656558,50.04,76892.65,0.0,-0.99992,0.0,0.0146]
[1779067657565,50.04,76895.03,0.0,-0.99992,0.0,0.01467]
[1779067658572,50.04,76898.74,0.0,-0.99992,0.0,0.01477]
[1779067659579,50.04,76900.95,0.0,-0.99992,0.0,0.01484]
[1779067660586,50.05,76903.58,0.0,-0.99992,0.0,0.01491]
[1779067661593,50.05,76906.2,0.0,-0.99992,0.0,0.01499]
[1779067662600,50.05,76910.02,0.0,-0.99992,0.0,0.0151]
[1779067663607,50.05,76916.63,0.0,-0.99992,0.0,0.01527]
[1779067664615,50.06,76907.3,0.0,-0.99992,0.0,0.01505]
[1779067665621,50.06,76901.21,0.0,-0.99992,0.0,0.01491]
[1779067666629,50.06,76892.74,0.0,-0.99992,0.0,0.01471]
[1779067667121,50.06,76892.74,0.0,-0.99992,0.0,0.01471]
[1779067667636,50.06,76889.97,0.0,-0.99992,0.0,0.01465]
[1779067668643,50.07,76885.99,0.0,-0.99992,0.0,0.01456]
[1779067669650,50.07,76884.19,0.0,-0.99992,0.0,0.01453]
[1779067671060,50.07,76884.19,0.0,-0.99992,0.0,0.01453]
[1779067671666,50.08,76877.21,0.0,-0.99992,0.0,0.01438]
[1779067672673,50.08,76869.57,0.0,-0.99992,0.0,0.01421]
[1779067673680,50.08,76871.57,0.0,-0.99992,0.0,0.01427]
[1779067674687,50.08,76865.84,0.0,-0.99992,0.0,0.01415]
[1779067675694,50.09,76861.1,0.0,-0.99992,0.0,0.01405]
[1779067677708,50.09,76859.67,0.0,-0.99992,0.0,0.01404]
[1779067678715,50.1,76858.02,0.0,-0.99992,0.0,0.01402]
[1779067679722,50.1,76858.94,0.0,-0.99992,0.0,0.01405]
[1779067680729,50.1,76857.31,0.0,-0.99992,0.0,0.01402]
[1779067684875,50.12,76859.3,0.0,-0.99992,0.0,0.01412]
[1779067686771,50.12,76861.92,0.0,-0.99992,0.0,0.01421]
[1779067688796,50.13,76871.76,0.0,-0.99992,0.0,0.01447]
[1779067689800,50.13,76886.69,0.0,-0.99992,0.0,0.01485]
[1779067690807,50.13,76889.24,0.0,-0.99992,0.0,0.01493]
[1779067692119,50.14,76889.86,0.0,-0.99992,0.0,0.01497]
[1779067693828,50.14,76892.42,0.0,-0.99992,0.0,0.01504]
[1779067694835,50.14,76891.3,0.0,-0.99992,0.0,0.01502]
[1779067695842,50.15,76890.35,0.0,-0.99992,0.0,0.01501]
[1779067696849,50.15,76887.71,0.0,-0.99992,0.0,0.01495]
[1779067698863,50.15,76885.55,0.0,-0.99992,0.0,0.01492]
[1779067701108,50.16,76886.82,0.0,-0.99992,0.0,0.01499]
[1779067702891,50.17,76888.12,0.0,-0.99992,0.0,0.01503]
[1779067703898,50.17,76890.86,0.0,-0.99992,0.0,0.01511]
[1779067708935,50.18,76892.39,0.0,-0.99992,0.0,0.0152]
[1779067709972,50.18,76897.83,0.0,-0.99992,0.0,0.01535]
[1779067710963,50.19,76898.8,0.0,-0.99992,0.0,0.01539]
[1779067711970,50.19,76900.34,0.0,-0.99992,0.0,0.01537]
[1779067713985,50.19,76901.95,0.0,-0.99991,0.0,0.01545]
[1779067715998,50.2,76904.48,0.0,-0.99991,0.0,0.01553]
[1779067717005,50.2,76906.59,0.0,-0.99991,0.0,0.0156]
[1779067718012,50.2,76909.46,0.0,-0.99991,0.0,0.01568]
[1779067719019,50.21,76912.71,0.0,-0.99991,0.0,0.01578]
[1779067720026,50.21,76916.31,0.0,-0.99991,0.0,0.01588]
[1779067721033,50.21,76917.66,0.0,-0.99991,0.0,0.01592]
[1779067722040,50.21,76916.05,0.0,-0.99991,0.0,0.01589]
[1779067726068,50.22,76912.92,0.0,-0.99991,0.0,0.01584]
[1779067727075,50.22,76909.88,0.0,-0.99991,0.0,0.01577]
[1779067728082,50.22,76908.74,0.0,-0.99991,0.0,0.01575]
[1779067729089,50.23,76904.47,0.0,-0.99991,0.0,0.01565]
[1779067730096,50.23,76899.33,0.0,-0.99991,0.0,0.01553]
[1779067731103,50.23,76896.51,0.0,-0.99991,0.0,0.01547]
[1779067732110,50.23,76883.42,0.0,-0.99992,0.0,0.01514]
[1779067733117,50.24,76869.43,0.0,-0.99992,0.0,0.0148]
[1779067734124,50.24,76866.63,0.0,-0.99992,0.0,0.01475]
[1779067736138,50.24,76861.48,0.0,-0.99992,0.0,0.01464]
[1779067740166,50.26,76859.75,0.0,-0.99992,0.0,0.01465]
[1779067741173,50.26,76854.81,0.0,-0.99992,0.0,0.01454]
[1779067742180,50.26,76853.87,0.0,-0.99992,0.0,0.01453]
[1779067744194,50.27,76855.74,0.0,-0.99992,0.0,0.0146]
[1779067745201,50.27,76860.02,0.0,-0.99992,0.0,0.01472]
[1779067748222,50.28,76861.62,0.0,-0.99992,0.0,0.01479]
[1779067749229,50.28,76865.67,0.0,-0.99992,0.0,0.0149]
[1779067750236,50.28,76864.66,0.0,-0.99992,0.0,0.01489]
[1779067751243,50.29,76863.34,0.0,-0.99992,0.0,0.01487]
[1779067752812,50.29,76861.69,0.0,-0.99992,0.0,0.01484]
[1779067753257,50.29,76860.87,0.0,-0.99992,0.0,0.01483]
[1779067754264,50.29,76859.25,0.0,-0.99992,0.0,0.0148]
[1779067756280,50.3,76863.3,0.0,-0.99992,0.0,0.01493]
[1779067757285,50.3,76868.51,0.0,-0.99992,0.0,0.01507]
[1779067759299,50.31,76870.01,0.0,-0.99992,0.0,0.01513]
[1779067760306,50.31,76870.84,0.0,-0.99992,0.0,0.01516]
[1779067761313,50.31,76872.73,0.0,-0.99992,0.0,0.01522]
[1779067762320,50.32,76874.18,0.0,-0.99992,0.0,0.01527]
[1779067763327,50.32,76875.71,0.0,-0.99992,0.0,0.01532]
[1779067766348,50.33,76878.28,0.0,-0.99992,0.0,0.01541]
[1779067768362,50.33,76877.04,0.0,-0.99992,0.0,0.0154]
[1779067769369,50.33,76885.91,0.0,-0.99991,0.0,0.01564]
[1779067770376,50.33,76892.72,0.0,-0.99991,0.0,0.01583]
[1779067771383,50.34,76891.16,0.0,-0.99991,0.0,0.01573]
[1779067772586,50.34,76889.22,0.0,-0.99991,0.0,0.01569]
[1779067773397,50.34,76887.07,0.0,-0.99991,0.0,0.01564]
[1779067774405,50.34,76885.34,0.0,-0.99991,0.0,0.01561]
[1779067775411,50.35,76883.52,0.0,-0.99991,0.0,0.01557]
[1779067776418,50.35,76874.54,0.0,-0.99992,0.0,0.01535]
[1779067777425,50.35,76866.21,0.0,-0.99992,0.0,0.01515]
[1779067778432,50.35,76865.5,0.0,-0.99992,0.0,0.01514]
[1779067779442,50.35,76863.49,0.0,-0.99992,0.0,0.0151]
[1779067781470,50.36,76862.44,0.0,-0.99992,0.0,0.0151]
[1779067783484,50.37,76864.17,0.0,-0.99992,0.0,0.01516]
[1779067784491,50.37,76866.22,0.0,-0.99992,0.0,0.01523]
[1779067785498,50.37,76867.14,0.0,-0.99992,0.0,0.01526]
[1779067788519,50.38,76865.05,0.0,-0.99992,0.0,0.01524]
[1779067789526,50.38,76861.34,0.0,-0.99992,0.0,0.01516]
[1779067792547,50.39,76862.47,0.0,-0.99992,0.0,0.01522]
[1779067793554,50.39,76860.96,0.0,-0.99992,0.0,0.01519]
[1779067794561,50.39,76859.38,0.0,-0.99992,0.0,0.01516]
[1779067799596,50.41,76858.5,0.0,-0.99992,0.0,0.0152]
[1779067801610,50.41,76856.38,0.0,-0.99992,0.0,0.01516]
[1779067802617,50.41,76846.61,0.0,-0.99992,0.0,0.01493]
[1779067803624,50.42,76841.38,0.0,-0.99992,0.0,0.01481]
[1779067805638,50.42,76843.49,0.0,-0.99992,0.0,0.01489]
[1779067806645,50.43,76846.21,0.0,-0.99992,0.0,0.01497]
[1779067807652,50.43,76850.09,0.0,-0.99992,0.0,0.01508]
[1779067808659,50.43,76859.75,0.0,-0.99992,0.0,0.01533]
[1779067809666,50.43,76864.53,0.0,-0.99991,0.0,0.01547]
[1779067810673,50.44,76870.59,0.0,-0.99991,0.0,0.01563]
[1779067811681,50.44,76879.03,0.0,-0.99991,0.0,0.01586]
[1779067812687,50.44,76884.73,0.0,-0.99991,0.0,0.01602]
[1779067813694,50.44,76883.88,0.0,-0.99991,0.0,0.01601]
[1779067814701,50.44,76878.07,0.0,-0.99991,0.0,0.01587]
[1779067815708,50.45,76876.51,0.0,-0.99991,0.0,0.01583]
[1779067817722,50.45,76872.55,0.0,-0.99991,0.0,0.01575]
[1779067818729,50.45,76869.77,0.0,-0.99991,0.0,0.01569]
[1779067819736,50.46,76868.06,0.0,-0.99991,0.0,0.01565]
[1779067820743,50.46,76872.73,0.0,-0.99991,0.0,0.01579]
[1779067821750,50.46,76877.07,0.0,-0.99991,0.0,0.01591]
[1779067822757,50.46,76879.21,0.0,-0.99991,0.0,0.01598]
[1779067823764,50.46,76875.28,0.0,-0.99991,0.0,0.01588]
[1779067824771,50.47,76874.01,0.0,-0.99991,0.0,0.01586]
[1779067825778,50.47,76871.4,0.0,-0.99991,0.0,0.0158]
[1779067826785,50.47,76869.11,0.0,-0.99991,0.0,0.01575]
[1779067827793,50.47,76865.48,0.0,-0.99991,0.0,0.01566]
[1779067828800,50.48,76863.04,0.0,-0.99991,0.0,0.01561]
[1779067829807,50.48,76861.32,0.0,-0.99991,0.0,0.01558]
[1779067830814,50.48,76859.8,0.0,-0.99991,0.0,0.01555]
[1779067832828,50.48,76856.74,0.0,-0.99991,0.0,0.01543]
[1779067833835,50.49,76851.06,0.0,-0.99992,0.0,0.01529]
[1779067834842,50.49,76849.78,0.0,-0.99992,0.0,0.01527]
[1779067835850,50.49,76846.0,0.0,-0.99992,0.0,0.01519]
[1779067836856,50.5,76842.54,0.0,-0.99992,0.0,0.01511]
[1779067837863,50.5,76839.87,0.0,-0.99992,0.0,0.01506]
[1779067839877,50.5,76846.04,0.0,-0.99992,0.0,0.01524]
[1779067841893,50.51,76847.4,0.0,-0.99992,0.0,0.01529]
[1779067842900,50.51,76846.31,0.0,-0.99992,0.0,0.01528]
[1779067844919,50.52,76843.54,0.0,-0.99992,0.0,0.01523]
[1779067845923,50.52,76837.25,0.0,-0.99992,0.0,0.01508]
[1779067847937,50.52,76835.97,0.0,-0.99992,0.0,0.01507]
[1779067848944,50.53,76827.08,0.0,-0.99992,0.0,0.01487]
[1779067849951,50.53,76826.84,0.0,-0.99992,0.0,0.01487]
[1779067851965,50.54,76824.87,0.0,-0.99992,0.0,0.01485]
[1779067852498,50.54,76824.87,0.0,-0.99992,0.0,0.01485]
[1779067852613,50.54,76824.87,0.0,-0.99992,0.0,0.01485]
[1779067852972,50.54,76824.11,0.0,-0.99992,0.0,0.01484]
[1779067855993,50.55,76827.19,0.0,-0.99992,0.0,0.01495]
[1779067857000,50.55,76831.47,0.0,-0.99992,0.0,0.01507]
[1779067858007,50.55,76833.82,0.0,-0.99992,0.0,0.01514]
[1779067861030,50.56,76828.0,0.0,-0.99992,0.0,0.01503]
[1779067862037,50.56,76825.32,0.0,-0.99992,0.0,0.01498]
[1779067864051,50.57,76825.73,0.0,-0.99992,0.0,0.01501]
[1779067865058,50.57,76824.62,0.0,-0.99992,0.0,0.015]
[1779067867072,50.58,76822.66,0.0,-0.99992,0.0,0.01497]
[1779067868081,50.58,76827.28,0.0,-0.99992,0.0,0.0151]
[1779067869087,50.58,76836.03,0.0,-0.99992,0.0,0.01534]
[1779067870094,50.59,76833.84,0.0,-0.99992,0.0,0.01529]
[1779067871101,50.59,76831.25,0.0,-0.99992,0.0,0.01524]
[1779067874123,50.6,76833.32,0.0,-0.99992,0.0,0.01533]
[1779067875130,50.6,76839.06,0.0,-0.99991,0.0,0.01548]
[1779067876293,50.61,76841.4,0.0,-0.99991,0.0,0.01557]
[1779067877144,50.61,76844.19,0.0,-0.99991,0.0,0.01564]
[1779067878151,50.61,76846.94,0.0,-0.99991,0.0,0.01572]
[1779067879158,50.61,76843.32,0.0,-0.99991,0.0,0.01564]
[1779067880165,50.61,76839.63,0.0,-0.99991,0.0,0.01556]
[1779067882179,50.62,76839.16,0.0,-0.99991,0.0,0.01557]
[1779067883186,50.62,76837.12,0.0,-0.99991,0.0,0.01554]
[1779067884193,50.63,76834.71,0.0,-0.99991,0.0,0.01549]
[1779067885200,50.63,76831.93,0.0,-0.99991,0.0,0.01541]
[1779067886207,50.63,76831.09,0.0,-0.99991,0.0,0.01542]
[1779067887214,50.63,76829.17,0.0,-0.99992,0.0,0.01537]
[1779067888221,50.64,76827.9,0.0,-0.99992,0.0,0.01536]
[1779067889228,50.64,76827.06,0.0,-0.99992,0.0,0.01535]
[1779067890235,50.64,76829.04,0.0,-0.99991,0.0,0.01541]
[1779067894267,50.65,76827.82,0.0,-0.99992,0.0,0.01536]
[1779067896281,50.66,76828.58,0.0,-0.99991,0.0,0.01541]
[1779067898295,50.67,76826.89,0.0,-0.99992,0.0,0.01539]
[1779067899302,50.67,76825.9,0.0,-0.99992,0.0,0.01537]
[1779067901316,50.67,76827.2,0.0,-0.99991,0.0,0.01543]
[1779067905344,50.68,76826.34,0.0,-0.99991,0.0,0.01546]
[1779067906360,50.69,76823.18,0.0,-0.99992,0.0,0.01539]
[1779067907375,50.69,76819.09,0.0,-0.99992,0.0,0.0153]
[1779067908377,50.69,76808.46,0.0,-0.99992,0.0,0.01504]
[1779067909384,50.72,76809.8,0.0,-0.99992,0.0,0.0152]
[1779067910391,50.75,76815.45,0.0,-0.99991,0.0,0.01547]
[1779067911398,50.75,76818.98,0.0,-0.99991,0.0,0.01557]
[1779067912405,50.76,76823.12,0.0,-0.99991,0.0,0.01569]
[1779067914419,50.76,76824.05,0.0,-0.99991,0.0,0.01574]
[1779067915434,50.77,76825.35,0.0,-0.99991,0.0,0.01578]
[1779067916441,50.77,76828.29,0.0,-0.99991,0.0,0.01587]
[1779067917448,50.77,76831.99,0.0,-0.99991,0.0,0.01598]
[1779067918455,50.77,76838.62,0.0,-0.99991,0.0,0.01617]
[1779067919462,50.77,76836.93,0.0,-0.99991,0.0,0.01613]
[1779067920469,50.78,76835.08,0.0,-0.99991,0.0,0.01609]
[1779067922483,50.78,76837.25,0.0,-0.99991,0.0,0.01617]
[1779067925504,50.79,76842.74,0.0,-0.99991,0.0,0.01635]
[1779067926511,50.79,76846.71,0.0,-0.99991,0.0,0.01647]
[1779067927518,50.79,76849.16,0.0,-0.99991,0.0,0.01654]
[1779067929535,50.8,76844.38,0.0,-0.99991,0.0,0.01643]
[1779067930542,50.8,76840.69,0.0,-0.99991,0.0,0.01634]
[1779067931550,50.8,76833.11,0.0,-0.99991,0.0,0.01615]
[1779067932556,50.8,76826.71,0.0,-0.99991,0.0,0.01599]
[1779067933563,50.81,76826.65,0.0,-0.99991,0.0,0.016]
[1779067934570,50.81,76832.7,0.0,-0.99991,0.0,0.01618]
[1779067935577,50.81,76838.44,0.0,-0.99991,0.0,0.01634]
[1779067936584,50.81,76842.49,0.0,-0.99991,0.0,0.01646]
[1779067937591,50.82,76843.44,0.0,-0.99991,0.0,0.01649]
[1779067939605,50.82,76839.22,0.0,-0.99991,0.0,0.0164]
[1779067941422,50.83,76836.75,0.0,-0.99991,0.0,0.01636]
[1779067941620,50.83,76833.03,0.0,-0.99991,0.0,0.01626]
[1779067943634,50.83,76839.16,0.0,-0.99991,0.0,0.01644]
[1779067944641,50.83,76842.15,0.0,-0.99991,0.0,0.01653]
[1779067946655,50.84,76841.27,0.0,-0.99991,0.0,0.01653]
[1779067947662,50.84,76837.77,0.0,-0.99991,0.0,0.01644]
[1779067948669,50.84,76836.89,0.0,-0.99991,0.0,0.01643]
[1779067950103,50.84,76835.16,0.0,-0.99991,0.0,0.0164]
[1779067950684,50.85,76833.22,0.0,-0.99991,0.0,0.01635]
[1779067951691,50.85,76830.88,0.0,-0.99991,0.0,0.01623]
[1779067952698,50.85,76829.68,0.0,-0.99991,0.0,0.01621]
[1779067953715,50.85,76822.74,0.0,-0.99991,0.0,0.01604]
[1779067954716,50.86,76818.09,0.0,-0.99991,0.0,0.01593]
[1779067955723,50.86,76810.26,0.0,-0.99991,0.0,0.01574]
[1779067956731,50.89,76806.87,0.0,-0.99991,0.0,0.01577]
[1779067957737,50.91,76825.96,0.0,-0.99991,0.0,0.01639]
[1779067958744,50.91,76834.97,0.0,-0.99991,0.0,0.01665]
[1779067959753,50.92,76835.93,0.0,-0.99991,0.0,0.01668]
[1779067960760,50.92,76837.22,0.0,-0.99991,0.0,0.01673]
[1779067962445,50.92,76835.17,0.0,-0.99991,0.0,0.01669]
[1779067966804,50.93,76837.04,0.0,-0.99991,0.0,0.01678]
[1779067967811,50.93,76842.84,0.0,-0.99991,0.0,0.01695]
[1779067968852,50.94,76845.99,0.0,-0.99991,0.0,0.01705]
[1779067970867,50.94,76847.37,0.0,-0.9999,0.0,0.0171]
[1779067974895,50.95,76849.78,0.0,-0.9999,0.0,0.01721]
[1779067975902,50.95,76848.47,0.0,-0.9999,0.0,0.01718]
[1779067977070,50.95,76845.87,0.0,-0.9999,0.0,0.01711]
[1779067977918,50.95,76842.83,0.0,-0.99991,0.0,0.01704]
[1779067978925,50.95,76840.56,0.0,-0.99991,0.0,0.01698]
[1779067979934,50.96,76834.04,0.0,-0.99991,0.0,0.01681]
[1779067980941,50.96,76825.93,0.0,-0.99991,0.0,0.0166]
[1779067981948,50.96,76823.38,0.0,-0.99991,0.0,0.01654]
[1779067982955,50.96,76822.39,0.0,-0.99991,0.0,0.01653]
[1779067984971,50.97,76817.36,0.0,-0.99991,0.0,0.01641]
[1779067985978,50.97,76811.03,0.0,-0.99991,0.0,0.01625]
[1779067986985,50.97,76808.11,0.0,-0.99991,0.0,0.01619]
[1779067987992,51.0,76804.95,0.0,-0.99991,0.0,0.01621]
[1779067988999,51.02,76806.04,0.0,-0.99991,0.0,0.01635]
[1779067991013,51.05,76806.82,0.0,-0.99991,0.0,0.0165]
[1779067993027,51.05,76803.92,0.0,-0.99991,0.0,0.01644]
[1779067994044,51.08,76793.82,0.0,-0.99991,0.0,0.01628]
[1779067995041,51.1,76790.82,0.0,-0.99991,0.0,0.01631]
[1779067996048,51.13,76792.73,0.0,-0.99991,0.0,0.01648]
[1779067997055,51.15,76799.4,0.0,-0.99991,0.0,0.01677]
[1779067998062,51.17,76797.02,0.0,-0.99991,0.0,0.01681]
[1779067999069,51.2,76801.4,0.0,-0.99991,0.0,0.01703]
[1779068000076,51.2,76804.11,0.0,-0.9999,0.0,0.01712]
[1779068001084,51.2,76808.39,0.0,-0.9999,0.0,0.01725]
[1779068003097,51.2,76812.63,0.0,-0.9999,0.0,0.01739]
[1779068004104,51.21,76819.92,0.0,-0.9999,0.0,0.0176]
[1779068005111,51.21,76821.76,0.0,-0.9999,0.0,0.01766]
[1779068006118,51.21,76823.07,0.0,-0.9999,0.0,0.01771]
[1779068009139,51.22,76821.7,0.0,-0.9999,0.0,0.0177]
[1779068010146,51.22,76819.86,0.0,-0.9999,0.0,0.01765]
[1779068013167,51.22,76815.53,0.0,-0.9999,0.0,0.01748]
[1779068014174,51.22,76816.4,0.0,-0.9999,0.0,0.01752]
[1779068015181,51.23,76817.24,0.0,-0.9999,0.0,0.01755]
[1779068016188,51.23,76816.23,0.0,-0.9999,0.0,0.01753]
[1779068018202,51.23,76815.43,0.0,-0.9999,0.0,0.01753]
[1779068021229,51.24,76821.01,0.0,-0.9999,0.0,0.01771]
[1779068022235,51.24,76822.69,0.0,-0.9999,0.0,0.01777]
[1779068023242,51.24,76824.01,0.0,-0.9999,0.0,0.01782]
[1779068024249,51.24,76819.41,0.0,-0.9999,0.0,0.01769]
[1779068025256,51.25,76812.0,0.0,-0.9999,0.0,0.01749]
[1779068026263,51.25,76810.07,0.0,-0.9999,0.0,0.01744]
[1779068027270,51.25,76811.27,0.0,-0.9999,0.0,0.01749]
[1779068028277,51.25,76812.61,0.0,-0.9999,0.0,0.01753]
[1779068029284,51.25,76814.75,0.0,-0.9999,0.0,0.01761]
[1779068034321,51.26,76821.24,0.0,-0.9999,0.0,0.01784]
[1779068035328,51.26,76833.9,0.0,-0.9999,0.0,0.01821]
[1779068036335,51.27,76846.14,0.0,-0.9999,0.0,0.01859]
[1779068037342,51.27,76849.34,0.0,-0.9999,0.0,0.0187]
[1779068041370,51.27,76853.6,0.0,-0.99989,0.0,0.01885]
[1779068042377,51.27,76854.73,0.0,-0.99989,0.0,0.01889]
[1779068043384,51.28,76858.12,0.0,-0.99989,0.0,0.019]
[1779068045509,51.28,76859.53,0.0,-0.99989,0.0,0.01905]
[1779068046405,51.28,76857.82,0.0,-0.99989,0.0,0.01901]
[1779068047412,51.28,76855.7,0.0,-0.99989,0.0,0.01895]
[1779068048419,51.28,76854.2,0.0,-0.99989,0.0,0.01891]
[1779068049426,51.28,76850.4,0.0,-0.99989,0.0,0.0188]
[1779068050433,51.28,76847.42,0.0,-0.9999,0.0,0.01871]
[1779068052447,51.29,76842.99,0.0,-0.9999,0.0,0.01859]
[1779068053454,51.29,76839.37,0.0,-0.9999,0.0,0.01849]
[1779068054461,51.29,76838.24,0.0,-0.9999,0.0,0.01846]
[1779068055468,51.29,76843.01,0.0,-0.9999,0.0,0.01861]
[1779068056475,51.29,76846.98,0.0,-0.9999,0.0,0.01874]
[1779068057482,51.29,76850.87,0.0,-0.99989,0.0,0.01886]
[1779068060503,51.3,76848.72,0.0,-0.99989,0.0,0.01882]
[1779068061510,51.3,76843.42,0.0,-0.9999,0.0,0.01866]
[1779068062517,51.3,76838.5,0.0,-0.9999,0.0,0.01852]
[1779068063524,51.3,76836.39,0.0,-0.9999,0.0,0.01847]
[1779068064531,51.3,76839.5,0.0,-0.9999,0.0,0.01857]
[1779068066545,51.3,76831.81,0.0,-0.9999,0.0,0.01835]
[1779068067552,51.31,76823.23,0.0,-0.9999,0.0,0.01811]
[1779068068559,51.31,76818.65,0.0,-0.9999,0.0,0.01798]
[1779068069566,51.31,76825.82,0.0,-0.9999,0.0,0.0182]
[1779068070573,51.31,76830.06,0.0,-0.9999,0.0,0.01833]
[1779068072402,51.31,76832.96,0.0,-0.9999,0.0,0.01836]
[1779068072587,51.31,76826.84,0.0,-0.9999,0.0,0.01818]
[1779068073594,51.32,76823.54,0.0,-0.9999,0.0,0.01809]
[1779068074603,51.32,76815.83,0.0,-0.9999,0.0,0.01787]
[1779068075610,51.32,76807.62,0.0,-0.9999,0.0,0.01764]
[1779068076617,51.32,76799.34,0.0,-0.9999,0.0,0.01742]
[1779068077624,51.32,76788.72,0.0,-0.9999,0.0,0.01713]
[1779068079059,51.32,76788.72,0.0,-0.9999,0.0,0.01713]
[1779068079169,51.32,76788.72,0.0,-0.9999,0.0,0.01713]
[1779068079269,51.34,76788.11,0.0,-0.9999,0.0,0.01722]
[1779068079638,51.37,76791.09,0.0,-0.9999,0.0,0.01741]
[1779068080645,51.39,76792.05,0.0,-0.9999,0.0,0.01753]
[1779068082384,51.39,76792.05,0.0,-0.9999,0.0,0.01753]
[1779068082560,51.39,76792.05,0.0,-0.9999,0.0,0.01753]
[1779068082662,51.43,76778.94,0.0,-0.9999,0.0,0.01735]
[1779068083668,51.43,76774.11,0.0,-0.9999,0.0,0.01723]
[1779068084675,51.43,76767.52,0.0,-0.99991,0.0,0.01706]
[1779068086988,51.43,76767.58,0.0,-0.9999,0.0,0.01707]
[1779068087081,51.43,76767.58,0.0,-0.9999,0.0,0.01707]
[1779068087188,51.44,76760.43,0.0,-0.99991,0.0,0.01688]
[1779068088302,51.44,76760.43,0.0,-0.99991,0.0,0.01688]
[1779068088383,51.44,76746.88,0.0,-0.99991,0.0,0.01653]
[1779068088704,51.44,76736.1,0.0,-0.99991,0.0,0.01626]
[1779068089711,51.45,76742.98,0.0,-0.99991,0.0,0.01645]
[1779068090718,51.45,76741.61,0.0,-0.99991,0.0,0.01641]
[1779068092067,51.45,76741.61,0.0,-0.99991,0.0,0.01641]
[1779068092176,51.45,76741.61,0.0,-0.99991,0.0,0.01641]
[1779068092210,51.45,76739.52,0.0,-0.99991,0.0,0.01636]
[1779068093158,51.45,76739.52,0.0,-0.99991,0.0,0.01636]
[1779068093160,51.45,76743.3,0.0,-0.99991,0.0,0.01646]
[1779068093739,51.45,76752.96,0.0,-0.99991,0.0,0.01672]
[1779068094746,51.45,76762.7,0.0,-0.99991,0.0,0.01698]
[1779068095753,51.45,76765.2,0.0,-0.99991,0.0,0.01705]
[1779068096760,51.45,76766.97,0.0,-0.9999,0.0,0.0171]
[1779068097767,51.45,76768.9,0.0,-0.9999,0.0,0.01716]
[1779068099781,51.45,76760.49,0.0,-0.99991,0.0,0.01692]
[1779068100790,51.45,76746.68,0.0,-0.99991,0.0,0.01655]
[1779068101802,51.45,76746.19,0.0,-0.99991,0.0,0.01654]
[1779068103812,51.45,76750.52,0.0,-0.99991,0.0,0.01665]
[1779068104818,51.45,76756.91,0.0,-0.99991,0.0,0.01683]
[1779068105825,51.45,76762.29,0.0,-0.99991,0.0,0.01697]
[1779068106832,51.45,76767.35,0.0,-0.9999,0.0,0.01711]
[1779068108846,51.45,76770.44,0.0,-0.9999,0.0,0.0172]
[1779068110434,51.45,76776.36,0.0,-0.9999,0.0,0.01736]
[1779068111610,51.45,76789.58,0.0,-0.9999,0.0,0.01774]
[1779068111867,51.45,76800.57,0.0,-0.9999,0.0,0.01805]
[1779068112874,51.45,76802.16,0.0,-0.9999,0.0,0.0181]
[1779068115593,51.45,76803.52,0.0,-0.9999,0.0,0.01814]
[1779068116902,51.45,76802.19,0.0,-0.9999,0.0,0.0181]
[1779068117909,51.45,76797.66,0.0,-0.9999,0.0,0.01797]
[1779068118916,51.45,76790.66,0.0,-0.9999,0.0,0.01777]
[1779068119923,51.45,76786.72,0.0,-0.9999,0.0,0.01766]
[1779068121937,51.45,76778.93,0.0,-0.9999,0.0,0.01744]
[1779068122945,51.45,76779.53,0.0,-0.9999,0.0,0.01745]
[1779068123951,51.45,76781.49,0.0,-0.9999,0.0,0.01751]
[1779068124958,51.45,76779.12,0.0,-0.9999,0.0,0.01744]
[1779068125965,51.45,76778.08,0.0,-0.9999,0.0,0.01741]
[1779068126972,51.45,76776.71,0.0,-0.9999,0.0,0.01737]
[1779068128109,51.45,76776.71,0.0,-0.9999,0.0,0.01737]
[1779068128230,51.45,76792.58,0.0,-0.9999,0.0,0.01782]
[1779068128999,51.45,76808.42,0.0,-0.9999,0.0,0.01828]
[1779068130007,51.45,76806.58,0.0,-0.9999,0.0,0.01823]
[1779068131633,51.45,76806.58,0.0,-0.9999,0.0,0.01823]
[1779068132021,51.45,76789.56,0.0,-0.9999,0.0,0.01766]
[1779068133028,51.45,76775.18,0.0,-0.9999,0.0,0.01726]
[1779068134035,51.45,76773.3,0.0,-0.9999,0.0,0.01721]
[1779068136049,51.45,76779.34,0.0,-0.9999,0.0,0.01738]
[1779068137056,51.45,76782.98,0.0,-0.9999,0.0,0.01748]
[1779068138063,51.45,76788.6,0.0,-0.9999,0.0,0.01764]
[1779068139070,51.45,76795.25,0.0,-0.9999,0.0,0.01783]
[1779068140396,51.45,76800.3,0.0,-0.9999,0.0,0.01797]
[1779068141084,51.45,76815.13,0.0,-0.9999,0.0,0.01841]
[1779068142091,51.45,76824.24,0.0,-0.9999,0.0,0.01868]
[1779068143098,51.45,76824.13,0.0,-0.9999,0.0,0.01868]
[1779068144278,51.45,76824.13,0.0,-0.9999,0.0,0.01868]
[1779068145112,51.45,76834.11,0.0,-0.99989,0.0,0.01898]
[1779068146119,51.45,76840.28,0.0,-0.99989,0.0,0.01917]
[1779068147126,51.45,76838.22,0.0,-0.99989,0.0,0.0191]
[1779068149140,51.45,76839.14,0.0,-0.99989,0.0,0.01913]
[1779068150147,51.45,76848.53,0.0,-0.99989,0.0,0.01942]
[1779068151154,51.45,76854.81,0.0,-0.99989,0.0,0.01962]
[1779068153168,51.45,76860.81,0.0,-0.99989,0.0,0.01981]
[1779068154176,51.45,76873.68,0.0,-0.99989,0.0,0.02022]
[1779068155183,51.45,76885.0,0.0,-0.99988,0.0,0.02058]
[1779068156189,51.45,76887.28,0.0,-0.99988,0.0,0.02066]
[1779068157465,51.45,76887.28,0.0,-0.99988,0.0,0.02066]
[1779068157501,51.45,76891.06,0.0,-0.99988,0.0,0.02078]
[1779068158039,51.45,76891.06,0.0,-0.99988,0.0,0.02078]
[1779068158203,51.45,76876.15,0.0,-0.99989,0.0,0.0203]
[1779068159210,51.45,76860.55,0.0,-0.99989,0.0,0.0198]
[1779068160217,51.45,76863.41,0.0,-0.99989,0.0,0.01989]
[1779068161335,51.45,76863.41,0.0,-0.99989,0.0,0.01989]
[1779068161428,51.45,76866.08,0.0,-0.99989,0.0,0.01997]
[1779068162232,51.45,76858.86,0.0,-0.99989,0.0,0.01974]
[1779068163563,51.45,76858.86,0.0,-0.99989,0.0,0.01974]
[1779068163664,51.45,76852.42,0.0,-0.99989,0.0,0.01954]
[1779068163815,51.45,76852.42,0.0,-0.99989,0.0,0.01954]
[1779068164069,51.45,76852.42,0.0,-0.99989,0.0,0.01954]
[1779068169280,51.45,76854.85,0.0,-0.99989,0.0,0.01962]
[1779068170287,51.45,76858.59,0.0,-0.99989,0.0,0.01974]
[1779068171294,51.45,76864.82,0.0,-0.99989,0.0,0.01993]
[1779068173308,51.45,76866.62,0.0,-0.99989,0.0,0.01999]
[1779068174315,51.45,76861.65,0.0,-0.99989,0.0,0.01983]
[1779068175322,51.45,76863.99,0.0,-0.99989,0.0,0.01991]
[1779068176416,51.45,76863.99,0.0,-0.99989,0.0,0.01991]
[1779068176569,51.45,76863.99,0.0,-0.99989,0.0,0.01991]
[1779068176582,51.45,76863.99,0.0,-0.99989,0.0,0.01991]
[1779068176644,51.45,76860.01,0.0,-0.99989,0.0,0.01978]
[1779068176808,51.45,76860.01,0.0,-0.99989,0.0,0.01978]
[1779068177336,51.45,76867.78,0.0,-0.99989,0.0,0.02003]
[1779068178343,51.45,76872.44,0.0,-0.99989,0.0,0.02018]
[1779068179321,51.45,76872.44,0.0,-0.99989,0.0,0.02018]
[1779068179359,51.45,76872.44,0.0,-0.99989,0.0,0.02018]
[1779068179566,51.45,76872.44,0.0,-0.99989,0.0,0.02018]
[1779068180357,51.45,76875.2,0.0,-0.99989,0.0,0.02027]
[1779068181560,51.45,76875.2,0.0,-0.99989,0.0,0.02027]
[1779068181669,51.45,76875.2,0.0,-0.99989,0.0,0.02027]
[1779068181661,51.45,76876.99,0.0,-0.99989,0.0,0.02032]
[1779068183378,51.45,76874.34,0.0,-0.99989,0.0,0.02024]
[1779068185169,51.45,76873.93,0.0,-0.99989,0.0,0.02022]
[1779068185208,51.45,76873.93,0.0,-0.99989,0.0,0.02022]
[1779068185312,51.45,76873.93,0.0,-0.99989,0.0,0.02022]
[1779068186399,51.45,76877.72,0.0,-0.99989,0.0,0.02035]
[1779068187473,51.45,76877.72,0.0,-0.99989,0.0,0.02035]
[1779068187559,51.45,76877.72,0.0,-0.99989,0.0,0.02035]
[1779068187583,51.45,76877.72,0.0,-0.99989,0.0,0.02035]
[1779068187682,51.45,76877.33,0.0,-0.99989,0.0,0.02033]
[1779068187809,51.45,76877.33,0.0,-0.99989,0.0,0.02033]
[1779068188413,51.45,76875.09,0.0,-0.99989,0.0,0.02026]
[1779068190427,51.45,76863.83,0.0,-0.99989,0.0,0.0199]
[1779068191434,51.45,76857.22,0.0,-0.99989,0.0,0.01961]
[1779068192441,51.45,76852.82,0.0,-0.99989,0.0,0.01948]
[1779068193448,51.45,76847.26,0.0,-0.99989,0.0,0.0193]
[1779068194456,51.45,76842.5,0.0,-0.99989,0.0,0.01916]
[1779068195462,51.45,76838.17,0.0,-0.99989,0.0,0.01902]
[1779068196469,51.45,76830.76,0.0,-0.99989,0.0,0.0188]
[1779068198483,51.45,76829.24,0.0,-0.99989,0.0,0.01875]
[1779068200497,51.45,76831.35,0.0,-0.99989,0.0,0.01882]
[1779068201322,51.45,76831.35,0.0,-0.99989,0.0,0.01882]
[1779068201441,51.45,76831.35,0.0,-0.99989,0.0,0.01882]
[1779068201562,51.45,76831.35,0.0,-0.99989,0.0,0.01882]
[1779068201638,51.45,76829.15,0.0,-0.9999,0.0,0.01875]
[1779068203521,51.45,76826.62,0.0,-0.9999,0.0,0.01867]
[1779068204254,51.45,76826.62,0.0,-0.9999,0.0,0.01867]
[1779068204309,51.45,76826.62,0.0,-0.9999,0.0,0.01867]
[1779068204369,51.45,76826.62,0.0,-0.9999,0.0,0.01867]
[1779068204561,51.45,76826.62,0.0,-0.9999,0.0,0.01867]
[1779068204614,51.45,76826.53,0.0,-0.9999,0.0,0.01867]
[1779068205534,51.45,76828.5,0.0,-0.9999,0.0,0.01873]
[1779068206199,51.45,76828.5,0.0,-0.9999,0.0,0.01873]
[1779068206315,51.45,76828.5,0.0,-0.9999,0.0,0.01873]
[1779068206317,51.45,76828.5,0.0,-0.9999,0.0,0.01873]
[1779068206563,51.45,76828.5,0.0,-0.9999,0.0,0.01873]
[1779068207548,51.45,76832.61,0.0,-0.99989,0.0,0.01885]
[1779068209606,51.45,76836.63,0.0,-0.99989,0.0,0.01898]
[1779068210105,51.45,76836.63,0.0,-0.99989,0.0,0.01898]
[1779068210153,51.45,76836.63,0.0,-0.99989,0.0,0.01898]
[1779068210310,51.45,76836.63,0.0,-0.99989,0.0,0.01898]
[1779068210569,51.45,76834.1,0.0,-0.99989,0.0,0.0189]
[1779068211079,51.45,76834.1,0.0,-0.99989,0.0,0.0189]
[1779068211570,51.45,76834.1,0.0,-0.99989,0.0,0.0189]
[1779068211576,51.45,76831.79,0.0,-0.99989,0.0,0.01883]
[1779068212337,51.45,76831.79,0.0,-0.99989,0.0,0.01883]
[1779068212559,51.45,76831.79,0.0,-0.99989,0.0,0.01883]
[1779068212583,51.45,76830.71,0.0,-0.99989,0.0,0.0188]
[1779068213567,51.45,76830.71,0.0,-0.99989,0.0,0.0188]
[1779068213590,51.45,76832.81,0.0,-0.99989,0.0,0.01886]
[1779068214597,51.45,76836.57,0.0,-0.99989,0.0,0.01897]
[1779068215604,51.45,76838.6,0.0,-0.99989,0.0,0.01904]
[1779068216831,51.45,76840.11,0.0,-0.99989,0.0,0.01908]
[1779068217059,51.45,76840.11,0.0,-0.99989,0.0,0.01908]
[1779068217924,51.45,76840.89,0.0,-0.99989,0.0,0.01911]
[1779068218060,51.45,76840.89,0.0,-0.99989,0.0,0.01911]
[1779068218625,51.45,76843.96,0.0,-0.99989,0.0,0.0192]
[1779068221646,51.45,76846.37,0.0,-0.99989,0.0,0.01927]
[1779068222653,51.45,76850.63,0.0,-0.99989,0.0,0.01941]
[1779068224668,51.45,76856.25,0.0,-0.99989,0.0,0.01958]
[1779068225675,51.45,76866.46,0.0,-0.99989,0.0,0.0199]
[1779068226682,51.45,76869.79,0.0,-0.99989,0.0,0.02001]
[1779068227689,51.45,76865.85,0.0,-0.99989,0.0,0.01989]
[1779068228696,51.45,76863.91,0.0,-0.99989,0.0,0.01982]
[1779068229703,51.45,76859.77,0.0,-0.99989,0.0,0.01969]
[1779068230710,51.45,76857.24,0.0,-0.99989,0.0,0.01961]
[1779068231051,51.45,76857.24,0.0,-0.99989,0.0,0.01961]
[1779068231059,51.45,76857.24,0.0,-0.99989,0.0,0.01961]
[1779068231118,51.45,76857.24,0.0,-0.99989,0.0,0.01961]
[1779068231310,51.45,76857.24,0.0,-0.99989,0.0,0.01961]
[1779068232724,51.45,76853.02,0.0,-0.99989,0.0,0.01948]
[1779068233761,51.45,76853.02,0.0,-0.99989,0.0,0.01948]
[1779068233782,51.45,76853.02,0.0,-0.99989,0.0,0.01948]
[1779068233770,51.45,76850.51,0.0,-0.99989,0.0,0.0194]
[1779068233808,51.45,76850.51,0.0,-0.99989,0.0,0.0194]
[1779068234738,51.45,76847.98,0.0,-0.99989,0.0,0.01932]
[1779068235745,51.45,76831.05,0.0,-0.99989,0.0,0.01881]
[1779068236756,51.45,76814.88,0.0,-0.9999,0.0,0.01832]
[1779068237763,51.45,76801.75,0.0,-0.9999,0.0,0.01794]
[1779068238770,51.45,76785.2,0.0,-0.9999,0.0,0.01747]
[1779068239777,51.45,76774.39,0.0,-0.9999,0.0,0.01717]
[1779068240784,51.45,76773.33,0.0,-0.9999,0.0,0.01714]
[1779068241791,51.45,76768.11,0.0,-0.99991,0.0,0.01699]
[1779068242798,51.45,76770.13,0.0,-0.99991,0.0,0.01705]
[1779068243805,51.45,76772.46,0.0,-0.9999,0.0,0.01711]
[1779068246826,51.45,76777.01,0.0,-0.9999,0.0,0.01724]
[1779068247833,51.45,76782.58,0.0,-0.9999,0.0,0.0174]
[1779068248840,51.45,76786.12,0.0,-0.9999,0.0,0.0175]
[1779068249847,51.45,76791.61,0.0,-0.9999,0.0,0.01765]
[1779068251861,51.45,76793.52,0.0,-0.9999,0.0,0.01763]
[1779068253875,51.45,76798.92,0.0,-0.9999,0.0,0.01779]
[1779068255722,51.45,76798.92,0.0,-0.9999,0.0,0.01779]
[1779068255791,51.45,76798.92,0.0,-0.9999,0.0,0.01779]
[1779068255810,51.45,76798.92,0.0,-0.9999,0.0,0.01779]
[1779068254882,51.45,76801.02,0.0,-0.9999,0.0,0.01785]
[1779068255889,51.45,76803.56,0.0,-0.9999,0.0,0.01792]
[1779068257797,51.45,76803.56,0.0,-0.9999,0.0,0.01792]
[1779068257808,51.45,76803.56,0.0,-0.9999,0.0,0.01792]
[1779068257908,51.45,76801.73,0.0,-0.9999,0.0,0.01787]
[1779068258072,51.45,76801.73,0.0,-0.9999,0.0,0.01787]
[1779068258113,51.45,76797.3,0.0,-0.9999,0.0,0.01774]
[1779068258912,51.45,76789.27,0.0,-0.9999,0.0,0.01751]
[1779068259919,51.45,76783.13,0.0,-0.9999,0.0,0.01734]
[1779068260927,51.45,76779.38,0.0,-0.9999,0.0,0.01723]
[1779068261934,51.45,76775.41,0.0,-0.9999,0.0,0.01712]
[1779068262941,51.45,76779.89,0.0,-0.9999,0.0,0.01725]
[1779068264773,51.45,76779.89,0.0,-0.9999,0.0,0.01725]
[1779068264811,51.45,76779.89,0.0,-0.9999,0.0,0.01725]
[1779068264884,51.45,76781.55,0.0,-0.9999,0.0,0.0173]
[1779068267199,51.45,76779.73,0.0,-0.9999,0.0,0.01724]
[1779068267303,51.45,76779.73,0.0,-0.9999,0.0,0.01724]
[1779068267562,51.45,76779.73,0.0,-0.9999,0.0,0.01724]
[1779068267603,51.45,76778.6,0.0,-0.9999,0.0,0.01721]
[1779068268309,51.45,76778.6,0.0,-0.9999,0.0,0.01721]
[1779068268418,51.45,76778.6,0.0,-0.9999,0.0,0.01721]
[1779068270315,51.45,76779.29,0.0,-0.9999,0.0,0.01723]
[1779068270451,51.45,76779.29,0.0,-0.9999,0.0,0.01723]
[1779068271566,51.45,76780.76,0.0,-0.9999,0.0,0.01727]
[1779068271616,51.45,76780.76,0.0,-0.9999,0.0,0.01727]
[1779068271810,51.45,76780.76,0.0,-0.9999,0.0,0.01727]
[1779068271826,51.45,76781.99,0.0,-0.9999,0.0,0.01731]
[1779068272009,51.45,76777.57,0.0,-0.9999,0.0,0.01718]
[1779068273015,51.45,76772.17,0.0,-0.99991,0.0,0.01703]
[1779068274036,51.45,76772.17,0.0,-0.99991,0.0,0.01703]
[1779068274059,51.45,76772.17,0.0,-0.99991,0.0,0.01703]
[1779068274150,51.45,76772.17,0.0,-0.99991,0.0,0.01703]
[1779068274311,51.45,76772.17,0.0,-0.99991,0.0,0.01703]
[1779068277043,51.45,76770.0,0.0,-0.99991,0.0,0.01698]
[1779068278050,51.45,76766.43,0.0,-0.99991,0.0,0.01688]
[1779068279499,51.45,76766.43,0.0,-0.99991,0.0,0.01688]
[1779068279553,51.45,76766.43,0.0,-0.99991,0.0,0.01688]
[1779068279561,51.45,76766.43,0.0,-0.99991,0.0,0.01688]
[1779068280733,51.45,76766.44,0.0,-0.99991,0.0,0.01688]
[1779068280810,51.45,76766.44,0.0,-0.99991,0.0,0.01688]
[1779068280774,51.45,76765.51,0.0,-0.99991,0.0,0.01685]
[1779068281060,51.45,76765.51,0.0,-0.99991,0.0,0.01685]
[1779068281072,51.45,76764.06,0.0,-0.99991,0.0,0.01681]
[1779068282079,51.45,76760.84,0.0,-0.99991,0.0,0.01673]
[1779068284945,51.45,76759.2,0.0,-0.99991,0.0,0.01668]
[1779068285060,51.45,76759.2,0.0,-0.99991,0.0,0.01668]
[1779068285311,51.45,76759.2,0.0,-0.99991,0.0,0.01668]
[1779068285959,51.45,76757.98,0.0,-0.99991,0.0,0.01665]
[1779068285992,51.45,76757.98,0.0,-0.99991,0.0,0.01665]
[1779068286067,51.45,76757.98,0.0,-0.99991,0.0,0.01665]
[1779068286111,51.45,76755.18,0.0,-0.99991,0.0,0.01657]
[1779068288125,51.45,76758.21,0.0,-0.99991,0.0,0.01665]
[1779068290028,51.45,76759.88,0.0,-0.99991,0.0,0.0167]
[1779068290049,51.45,76759.88,0.0,-0.99991,0.0,0.0167]
[1779068290059,51.45,76759.88,0.0,-0.99991,0.0,0.0167]
[1779068290800,51.45,76759.88,0.0,-0.99991,0.0,0.0167]
[1779068290807,51.45,76759.88,0.0,-0.99991,0.0,0.0167]
[1779068290850,51.45,76759.88,0.0,-0.99991,0.0,0.0167]
[1779068291059,51.45,76760.12,0.0,-0.99991,0.0,0.01671]
[1779068291146,51.45,76760.42,0.0,-0.99991,0.0,0.01671]
[1779068295811,51.45,76760.76,0.0,-0.99991,0.0,0.01672]
[1779068295174,51.45,76757.36,0.0,-0.99991,0.0,0.01663]
[1779068295913,51.45,76757.36,0.0,-0.99991,0.0,0.01663]
[1779068296059,51.45,76757.36,0.0,-0.99991,0.0,0.01663]
[1779068296165,51.45,76757.36,0.0,-0.99991,0.0,0.01663]
[1779068296729,51.45,76757.36,0.0,-0.99991,0.0,0.01663]
[1779068296814,51.45,76757.36,0.0,-0.99991,0.0,0.01663]
[1779068296764,51.45,76754.21,0.0,-0.99991,0.0,0.01655]
[1779068297058,51.45,76754.21,0.0,-0.99991,0.0,0.01655]
[1779068297188,51.45,76754.52,0.0,-0.99991,0.0,0.01655]
[1779068298310,51.45,76754.52,0.0,-0.99991,0.0,0.01655]
[1779068298451,51.45,76754.52,0.0,-0.99991,0.0,0.01655]
[1779068298511,51.45,76751.59,0.0,-0.99991,0.0,0.01648]
[1779068299203,51.45,76754.03,0.0,-0.99991,0.0,0.01654]
[1779068300209,51.45,76758.11,0.0,-0.99991,0.0,0.01665]
[1779068301318,51.45,76758.11,0.0,-0.99991,0.0,0.01665]
[1779068301442,51.45,76758.11,0.0,-0.99991,0.0,0.01665]
[1779068301561,51.45,76758.11,0.0,-0.99991,0.0,0.01665]
[1779068301668,51.45,76758.11,0.0,-0.99991,0.0,0.01665]
[1779068301768,51.45,76764.57,0.0,-0.99991,0.0,0.01683]
[1779068302730,51.45,76764.57,0.0,-0.99991,0.0,0.01683]
[1779068302816,51.45,76764.57,0.0,-0.99991,0.0,0.01683]
[1779068302849,51.45,76764.57,0.0,-0.99991,0.0,0.01683]
[1779068302755,51.45,76768.39,0.0,-0.99991,0.0,0.01693]
[1779068303060,51.45,76768.39,0.0,-0.99991,0.0,0.01693]
[1779068303231,51.45,76768.46,0.0,-0.99991,0.0,0.01693]
[1779068304314,51.45,76768.46,0.0,-0.99991,0.0,0.01693]
[1779068304375,51.45,76768.46,0.0,-0.99991,0.0,0.01693]
[1779068304477,51.45,76764.52,0.0,-0.99991,0.0,0.01683]
[1779068305244,51.45,76761.69,0.0,-0.99991,0.0,0.01675]
[1779068306318,51.45,76761.69,0.0,-0.99991,0.0,0.01675]
[1779068306376,51.45,76761.69,0.0,-0.99991,0.0,0.01675]
[1779068306419,51.45,76761.69,0.0,-0.99991,0.0,0.01675]
[1779068306558,51.45,76761.69,0.0,-0.99991,0.0,0.01675]
[1779068306646,51.45,76757.59,0.0,-0.99991,0.0,0.01664]
[1779068307832,51.45,76757.59,0.0,-0.99991,0.0,0.01664]
[1779068307258,51.45,76751.81,0.0,-0.99991,0.0,0.01648]
[1779068307881,51.45,76751.81,0.0,-0.99991,0.0,0.01648]
[1779068308058,51.45,76751.81,0.0,-0.99991,0.0,0.01648]
[1779068308265,51.45,76750.77,0.0,-0.99991,0.0,0.01645]
[1779068311795,51.45,76749.93,0.0,-0.99991,0.0,0.01643]
[1779068311808,51.45,76749.93,0.0,-0.99991,0.0,0.01643]
[1779068311853,51.45,76749.93,0.0,-0.99991,0.0,0.01643]
[1779068311856,51.45,76746.35,0.0,-0.99991,0.0,0.01627]
[1779068312066,51.45,76746.35,0.0,-0.99991,0.0,0.01627]
[1779068314785,51.45,76744.41,0.0,-0.99991,0.0,0.01622]
[1779068314808,51.45,76744.41,0.0,-0.99991,0.0,0.01622]
[1779068314848,51.45,76742.55,0.0,-0.99991,0.0,0.01617]
[1779068314897,51.45,76742.55,0.0,-0.99991,0.0,0.01617]
[1779068315059,51.45,76742.55,0.0,-0.99991,0.0,0.01617]
[1779068315314,51.45,76740.05,0.0,-0.99991,0.0,0.0161]
[1779068317727,51.45,76741.68,0.0,-0.99991,0.0,0.01615]
[1779068317808,51.45,76741.68,0.0,-0.99991,0.0,0.01615]
[1779068317879,51.45,76745.0,0.0,-0.99991,0.0,0.01623]
[1779068318058,51.45,76745.0,0.0,-0.99991,0.0,0.01623]
[1779068318145,51.45,76745.0,0.0,-0.99991,0.0,0.01623]
[1779068318800,51.45,76745.0,0.0,-0.99991,0.0,0.01623]
[1779068318808,51.45,76745.0,0.0,-0.99991,0.0,0.01623]
[1779068318856,51.45,76750.86,0.0,-0.99991,0.0,0.01639]
[1779068318909,51.45,76750.86,0.0,-0.99991,0.0,0.01639]
[1779068319059,51.45,76750.86,0.0,-0.99991,0.0,0.01639]
[1779068319342,51.45,76751.22,0.0,-0.99991,0.0,0.0164]
[1779068320312,51.45,76751.22,0.0,-0.99991,0.0,0.0164]
[1779068320419,51.45,76751.22,0.0,-0.99991,0.0,0.0164]
[1779068324314,51.45,76752.87,0.0,-0.99991,0.0,0.01644]
[1779068324399,51.45,76752.87,0.0,-0.99991,0.0,0.01644]
[1779068325385,51.45,76754.93,0.0,-0.99991,0.0,0.0165]
[1779068326312,51.45,76754.93,0.0,-0.99991,0.0,0.0165]
[1779068326425,51.45,76754.93,0.0,-0.99991,0.0,0.0165]
[1779068326796,51.45,76754.93,0.0,-0.99991,0.0,0.0165]
[1779068326810,51.45,76754.93,0.0,-0.99991,0.0,0.0165]
[1779068327059,51.45,76754.42,0.0,-0.99991,0.0,0.01648]
[1779068327399,51.45,76752.11,0.0,-0.99991,0.0,0.01642]
[1779068328312,51.45,76752.11,0.0,-0.99991,0.0,0.01642]
[1779068328382,51.45,76752.11,0.0,-0.99991,0.0,0.01642]
[1779068332316,51.45,76752.28,0.0,-0.99991,0.0,0.01643]
[1779068332421,51.45,76752.28,0.0,-0.99991,0.0,0.01643]
[1779068333447,51.45,76751.76,0.0,-0.99991,0.0,0.01641]
[1779068333505,51.45,76751.76,0.0,-0.99991,0.0,0.01641]
[1779068333566,51.45,76751.76,0.0,-0.99991,0.0,0.01641]
[1779068333599,51.45,76751.91,0.0,-0.99991,0.0,0.01642]
[1779068334448,51.45,76753.92,0.0,-0.99991,0.0,0.01647]
[1779068336315,51.45,76755.13,0.0,-0.99991,0.0,0.0165]
[1779068336429,51.45,76755.13,0.0,-0.99991,0.0,0.0165]
[1779068339483,51.45,76762.82,0.0,-0.99991,0.0,0.01671]
[1779068340310,51.45,76762.82,0.0,-0.99991,0.0,0.01671]
[1779068340457,51.45,76762.82,0.0,-0.99991,0.0,0.01671]
[1779068340490,51.45,76771.12,0.0,-0.99991,0.0,0.01694]
[1779068341668,51.45,76771.12,0.0,-0.99991,0.0,0.01694]
[1779068341678,51.45,76771.12,0.0,-0.99991,0.0,0.01694]
[1779068341810,51.45,76771.12,0.0,-0.99991,0.0,0.01694]
[1779068341903,51.45,76770.95,0.0,-0.99991,0.0,0.01693]
[1779068342314,51.45,76770.95,0.0,-0.99991,0.0,0.01693]
[1779068342361,51.45,76770.95,0.0,-0.99991,0.0,0.01693]
[1779068344519,51.45,76763.52,0.0,-0.99991,0.0,0.01673]
[1779068345543,51.45,76763.52,0.0,-0.99991,0.0,0.01673]
[1779068345566,51.45,76763.52,0.0,-0.99991,0.0,0.01673]
[1779068345598,51.45,76763.52,0.0,-0.99991,0.0,0.01673]
[1779068345665,51.45,76757.49,0.0,-0.99991,0.0,0.01657]
[1779068346619,51.45,76757.49,0.0,-0.99991,0.0,0.01657]
[1779068346676,51.45,76757.49,0.0,-0.99991,0.0,0.01657]
[1779068346808,51.45,76757.49,0.0,-0.99991,0.0,0.01657]
[1779068346899,51.45,76757.67,0.0,-0.99991,0.0,0.01657]
[1779068347540,51.45,76752.16,0.0,-0.99991,0.0,0.01642]
[1779068348310,51.45,76752.16,0.0,-0.99991,0.0,0.01642]
[1779068348377,51.45,76752.16,0.0,-0.99991,0.0,0.01642]
[1779068348547,51.45,76749.59,0.0,-0.99991,0.0,0.01635]
[1779068350317,51.45,76748.62,0.0,-0.99991,0.0,0.01633]
[1779068350425,51.45,76748.62,0.0,-0.99991,0.0,0.01633]
[1779068350561,51.45,76744.65,0.0,-0.99991,0.0,0.01622]
[1779068350947,51.45,76744.65,0.0,-0.99991,0.0,0.01622]
[1779068351058,51.45,76744.65,0.0,-0.99991,0.0,0.01622]
[1779068351310,51.45,76744.65,0.0,-0.99991,0.0,0.01622]
[1779068351568,51.45,76744.55,0.0,-0.99991,0.0,0.01622]
[1779068352314,51.45,76744.55,0.0,-0.99991,0.0,0.01622]
[1779068352431,51.45,76744.55,0.0,-0.99991,0.0,0.01622]
[1779068353583,51.45,76747.17,0.0,-0.99991,0.0,0.01629]
[1779068354766,51.45,76747.17,0.0,-0.99991,0.0,0.01629]
[1779068354809,51.45,76747.17,0.0,-0.99991,0.0,0.01629]
[1779068354822,51.45,76747.17,0.0,-0.99991,0.0,0.01629]
[1779068355716,51.45,76747.31,0.0,-0.99991,0.0,0.01629]
[1779068355744,51.45,76747.31,0.0,-0.99991,0.0,0.01629]
[1779068355808,51.45,76747.31,0.0,-0.99991,0.0,0.01629]
[1779068355845,51.45,76751.81,0.0,-0.99991,0.0,0.01641]
[1779068358311,51.45,76753.09,0.0,-0.99991,0.0,0.01645]
[1779068358353,51.45,76753.09,0.0,-0.99991,0.0,0.01645]
[1779068359625,51.45,76755.86,0.0,-0.99991,0.0,0.01652]
[1779068362267,51.45,76754.61,0.0,-0.99991,0.0,0.01649]
[1779068362311,51.45,76754.61,0.0,-0.99991,0.0,0.01649]
[1779068362395,51.45,76754.61,0.0,-0.99991,0.0,0.01649]
[1779068362646,51.45,76751.89,0.0,-0.99991,0.0,0.01642]
[1779068363545,51.45,76751.89,0.0,-0.99991,0.0,0.01642]
[1779068363558,51.45,76751.89,0.0,-0.99991,0.0,0.01642]
[1779068363582,51.45,76751.89,0.0,-0.99991,0.0,0.01642]
[1779068363653,51.45,76748.14,0.0,-0.99991,0.0,0.01632]
[1779068364314,51.45,76748.14,0.0,-0.99991,0.0,0.01632]
[1779068364348,51.45,76748.14,0.0,-0.99991,0.0,0.01632]
[1779068365667,51.45,76744.92,0.0,-0.99991,0.0,0.01623]
[1779068366310,51.45,76744.92,0.0,-0.99991,0.0,0.01623]
[1779068366378,51.45,76744.92,0.0,-0.99991,0.0,0.01623]
[1779068366674,51.45,76745.46,0.0,-0.99991,0.0,0.01625]
[1779068368311,51.45,76744.13,0.0,-0.99991,0.0,0.01621]
[1779068368352,51.45,76744.13,0.0,-0.99991,0.0,0.01621]
[1779068369663,51.45,76743.18,0.0,-0.99991,0.0,0.01619]
[1779068369675,51.45,76743.18,0.0,-0.99991,0.0,0.01619]
[1779068369808,51.45,76743.18,0.0,-0.99991,0.0,0.01619]
[1779068369947,51.45,76741.66,0.0,-0.99991,0.0,0.01615]
[1779068371745,51.45,76742.37,0.0,-0.99991,0.0,0.01616]
[1779068371893,51.45,76742.37,0.0,-0.99991,0.0,0.01616]
[1779068371784,51.45,76746.21,0.0,-0.99991,0.0,0.0162]
[1779068372164,51.45,76746.21,0.0,-0.99991,0.0,0.0162]
[1779068372310,51.45,76746.21,0.0,-0.99991,0.0,0.0162]
[1779068372839,51.45,76757.32,0.0,-0.99991,0.0,0.01649]
[1779068373728,51.45,76783.46,0.0,-0.9999,0.0,0.01721]
[1779068374735,51.45,76802.59,0.0,-0.9999,0.0,0.01775]
[1779068375742,51.45,76806.72,0.0,-0.9999,0.0,0.01786]
[1779068376749,51.45,76808.51,0.0,-0.9999,0.0,0.01792]
[1779068377756,51.45,76811.6,0.0,-0.9999,0.0,0.01801]
[1779068379770,51.45,76815.28,0.0,-0.9999,0.0,0.01811]
[1779068380777,51.45,76812.03,0.0,-0.9999,0.0,0.01802]
[1779068381784,51.45,76809.1,0.0,-0.9999,0.0,0.01793]
[1779068383799,51.45,76805.86,0.0,-0.9999,0.0,0.01784]
[1779068385813,51.45,76807.38,0.0,-0.9999,0.0,0.01788]
[1779068387827,51.45,76813.49,0.0,-0.9999,0.0,0.01806]
[1779068388834,51.45,76824.32,0.0,-0.9999,0.0,0.01838]
[1779068389841,51.45,76826.06,0.0,-0.9999,0.0,0.01843]
[1779068390848,51.45,76831.46,0.0,-0.9999,0.0,0.01859]
[1779068391855,51.45,76834.93,0.0,-0.9999,0.0,0.01869]
[1779068393869,51.45,76831.45,0.0,-0.9999,0.0,0.01859]
[1779068394876,51.45,76828.22,0.0,-0.9999,0.0,0.01849]
[1779068396890,51.45,76826.22,0.0,-0.9999,0.0,0.01843]
[1779068397897,51.45,76822.41,0.0,-0.9999,0.0,0.01832]
[1779068398904,51.45,76820.17,0.0,-0.9999,0.0,0.01826]
[1779068399911,51.45,76817.92,0.0,-0.9999,0.0,0.01819]
[1779068400918,51.45,76813.79,0.0,-0.9999,0.0,0.01807]
[1779068402934,51.45,76816.77,0.0,-0.9999,0.0,0.01816]
[1779068404806,51.45,76816.61,0.0,-0.9999,0.0,0.01815]
[1779068404915,51.45,76816.61,0.0,-0.9999,0.0,0.01815]
[1779068404947,51.45,76812.57,0.0,-0.9999,0.0,0.01803]
[1779068405060,51.45,76812.57,0.0,-0.9999,0.0,0.01803]
[1779068406961,51.45,76817.56,0.0,-0.9999,0.0,0.01818]
[1779068407968,51.45,76821.3,0.0,-0.9999,0.0,0.01829]
[1779068408975,51.45,76825.77,0.0,-0.9999,0.0,0.01842]
[1779068409290,51.45,76825.77,0.0,-0.9999,0.0,0.01842]
[1779068409310,51.45,76825.77,0.0,-0.9999,0.0,0.01842]
[1779068409330,51.45,76825.77,0.0,-0.9999,0.0,0.01842]
[1779068409563,51.45,76825.77,0.0,-0.9999,0.0,0.01842]
[1779068409982,51.45,76830.14,0.0,-0.9999,0.0,0.01855]
[1779068410992,51.45,76832.97,0.0,-0.9999,0.0,0.01864]
[1779068412147,51.45,76832.97,0.0,-0.9999,0.0,0.01864]
[1779068412259,51.45,76832.97,0.0,-0.9999,0.0,0.01864]
[1779068412309,51.45,76832.97,0.0,-0.9999,0.0,0.01864]
[1779068412395,51.45,76832.97,0.0,-0.9999,0.0,0.01864]
[1779068412496,51.45,76833.28,0.0,-0.9999,0.0,0.01865]
[1779068413003,51.45,76831.11,0.0,-0.9999,0.0,0.01858]
[1779068415060,51.45,76831.08,0.0,-0.9999,0.0,0.01858]
[1779068415182,51.45,76831.08,0.0,-0.9999,0.0,0.01858]
[1779068415772,51.45,76831.08,0.0,-0.9999,0.0,0.01858]
[1779068415883,51.45,76831.08,0.0,-0.9999,0.0,0.01858]
[1779068415984,51.45,76830.45,0.0,-0.9999,0.0,0.01856]
[1779068416312,51.45,76830.45,0.0,-0.9999,0.0,0.01856]
[1779068416330,51.45,76830.45,0.0,-0.9999,0.0,0.01856]
[1779068416378,51.45,76826.52,0.0,-0.9999,0.0,0.01844]
[1779068417072,51.45,76826.52,0.0,-0.9999,0.0,0.01844]
[1779068417112,51.45,76826.52,0.0,-0.9999,0.0,0.01844]
[1779068417209,51.45,76817.45,0.0,-0.9999,0.0,0.01818]
[1779068418039,51.45,76808.64,0.0,-0.9999,0.0,0.01792]
[1779068419046,51.45,76806.09,0.0,-0.9999,0.0,0.01785]
[1779068420273,51.45,76806.09,0.0,-0.9999,0.0,0.01785]
[1779068420309,51.45,76806.09,0.0,-0.9999,0.0,0.01785]
[1779068420490,51.45,76806.09,0.0,-0.9999,0.0,0.01785]
[1779068420573,51.45,76807.1,0.0,-0.9999,0.0,0.01788]
[1779068421234,51.45,76807.1,0.0,-0.9999,0.0,0.01788]
[1779068421382,51.45,76807.1,0.0,-0.9999,0.0,0.01788]
[1779068421814,51.45,76807.1,0.0,-0.9999,0.0,0.01788]
[1779068421887,51.45,76803.71,0.0,-0.9999,0.0,0.01778]
[1779068423074,51.45,76801.08,0.0,-0.9999,0.0,0.0177]
[1779068425583,51.45,76800.07,0.0,-0.9999,0.0,0.01767]
[1779068425678,51.45,76800.07,0.0,-0.9999,0.0,0.01767]
[1779068425779,51.45,76800.38,0.0,-0.9999,0.0,0.01768]
[1779068426175,51.45,76800.38,0.0,-0.9999,0.0,0.01768]
[1779068427810,51.45,76800.06,0.0,-0.9999,0.0,0.01767]
[1779068427925,51.45,76800.06,0.0,-0.9999,0.0,0.01767]
[1779068427900,51.45,76799.84,0.0,-0.9999,0.0,0.01767]
[1779068428058,51.45,76799.84,0.0,-0.9999,0.0,0.01767]
[1779068428234,51.45,76799.84,0.0,-0.9999,0.0,0.01767]
[1779068428267,51.45,76799.59,0.0,-0.9999,0.0,0.01766]
[1779068429116,51.45,76796.59,0.0,-0.9999,0.0,0.01758]
[1779068430644,51.45,76796.59,0.0,-0.9999,0.0,0.01758]
[1779068430772,51.45,76796.59,0.0,-0.9999,0.0,0.01758]
[1779068430864,51.45,76791.82,0.0,-0.9999,0.0,0.01744]
[1779068431130,51.45,76789.3,0.0,-0.9999,0.0,0.0173]
[1779068432137,51.45,76783.05,0.0,-0.9999,0.0,0.01712]
[1779068433144,51.45,76779.67,0.0,-0.99991,0.0,0.01703]
[1779068434151,51.45,76781.54,0.0,-0.9999,0.0,0.01708]
[1779068438263,51.45,76781.0,0.0,-0.9999,0.0,0.01707]
[1779068438334,51.45,76788.79,0.0,-0.9999,0.0,0.01728]
[1779068439982,51.45,76802.13,0.0,-0.9999,0.0,0.01766]
[1779068441835,51.45,76801.35,0.0,-0.9999,0.0,0.01764]
[1779068441930,51.45,76798.32,0.0,-0.9999,0.0,0.01755]
[1779068442214,51.45,76793.83,0.0,-0.9999,0.0,0.01743]
[1779068444225,51.45,76796.7,0.0,-0.9999,0.0,0.01751]
[1779068446239,51.45,76793.52,0.0,-0.9999,0.0,0.01742]
[1779068447246,51.45,76791.67,0.0,-0.9999,0.0,0.01736]
[1779068448253,51.45,76795.32,0.0,-0.9999,0.0,0.01747]
[1779068449264,51.45,76797.5,0.0,-0.9999,0.0,0.01753]
[1779068450271,51.45,76800.47,0.0,-0.9999,0.0,0.01761]
[1779068451278,51.45,76801.61,0.0,-0.9999,0.0,0.01765]
[1779068453292,51.45,76795.38,0.0,-0.9999,0.0,0.01747]
[1779068454299,51.45,76792.77,0.0,-0.9999,0.0,0.0174]
[1779068459334,51.45,76793.76,0.0,-0.9999,0.0,0.01742]
[1779068461348,51.45,76795.34,0.0,-0.9999,0.0,0.01747]
[1779068462355,51.45,76794.05,0.0,-0.9999,0.0,0.01743]
[1779068463362,51.45,76795.8,0.0,-0.9999,0.0,0.01748]
[1779068468398,51.45,76795.72,0.0,-0.9999,0.0,0.01748]
[1779068470411,51.45,76794.47,0.0,-0.9999,0.0,0.01744]
[1779068474439,51.45,76793.52,0.0,-0.9999,0.0,0.01742]
[1779068475446,51.45,76788.79,0.0,-0.9999,0.0,0.01728]
[1779068476453,51.45,76782.01,0.0,-0.9999,0.0,0.0171]
[1779068478060,51.45,76776.34,0.0,-0.99991,0.0,0.01694]
[1779068478121,51.45,76776.34,0.0,-0.99991,0.0,0.01694]
[1779068480481,51.45,76769.41,0.0,-0.99991,0.0,0.01675]
[1779068481489,51.45,76763.75,0.0,-0.99991,0.0,0.0166]
[1779068482495,51.45,76759.27,0.0,-0.99991,0.0,0.01648]
[1779068486527,51.45,76761.94,0.0,-0.99991,0.0,0.01655]
[1779068487531,51.45,76771.16,0.0,-0.99991,0.0,0.0168]
[1779068488542,51.45,76775.14,0.0,-0.99991,0.0,0.01691]
[1779068489547,51.45,76778.26,0.0,-0.99991,0.0,0.01699]
[1779068490554,51.45,76780.16,0.0,-0.9999,0.0,0.01704]
[1779068491561,51.45,76781.06,0.0,-0.99991,0.0,0.017]
[1779068493575,51.45,76783.39,0.0,-0.9999,0.0,0.01706]
[1779068495589,51.45,76779.17,0.0,-0.99991,0.0,0.01695]
[1779068496596,51.45,76776.72,0.0,-0.99991,0.0,0.01688]
[1779068497603,51.45,76773.65,0.0,-0.99991,0.0,0.0168]
[1779068500624,51.45,76772.76,0.0,-0.99991,0.0,0.01677]
[1779068503645,51.45,76768.73,0.0,-0.99991,0.0,0.01666]
[1779068504652,51.45,76773.13,0.0,-0.99991,0.0,0.01678]
[1779068506666,51.45,76770.61,0.0,-0.99991,0.0,0.01671]
[1779068507680,51.45,76766.22,0.0,-0.99991,0.0,0.01659]
[1779068508681,51.45,76752.81,0.0,-0.99991,0.0,0.01624]
[1779068509689,51.45,76746.03,0.0,-0.99991,0.0,0.01606]
[1779068510696,51.45,76748.94,0.0,-0.99991,0.0,0.01613]
[1779068512061,51.45,76748.94,0.0,-0.99991,0.0,0.01613]
[1779068512084,51.45,76748.94,0.0,-0.99991,0.0,0.01613]
[1779068516737,51.45,76746.69,0.0,-0.99991,0.0,0.01608]
[1779068520765,51.45,76748.81,0.0,-0.99991,0.0,0.01613]
[1779068523786,51.45,76751.04,0.0,-0.99991,0.0,0.01619]
[1779068525800,51.45,76753.11,0.0,-0.99991,0.0,0.01624]
[1779068526807,51.45,76755.83,0.0,-0.99991,0.0,0.01632]
[1779068529828,51.45,76757.81,0.0,-0.99991,0.0,0.01637]
[1779068530835,51.45,76758.73,0.0,-0.99991,0.0,0.01639]
[1779068533856,51.45,76754.63,0.0,-0.99991,0.0,0.01628]
[1779068535872,51.45,76753.31,0.0,-0.99991,0.0,0.01625]
[1779068536880,51.45,76756.99,0.0,-0.99991,0.0,0.01635]
[1779068537887,51.45,76761.11,0.0,-0.99991,0.0,0.01646]
[1779068538894,51.45,76762.42,0.0,-0.99991,0.0,0.01649]
[1779068540908,51.45,76763.48,0.0,-0.99991,0.0,0.01652]
[1779068541915,51.45,76764.97,0.0,-0.99991,0.0,0.01656]
[1779068542922,51.45,76764.09,0.0,-0.99991,0.0,0.01654]
[1779068543929,51.45,76763.15,0.0,-0.99991,0.0,0.01651]
[1779068545943,51.45,76764.36,0.0,-0.99991,0.0,0.01654]
[1779068546950,51.45,76769.5,0.0,-0.99991,0.0,0.01668]
[1779068549087,51.45,76770.31,0.0,-0.99991,0.0,0.0167]
[1779068549974,51.45,76774.82,0.0,-0.99991,0.0,0.01683]
[1779068550981,51.45,76777.77,0.0,-0.99991,0.0,0.01691]
[1779068552884,51.45,76777.97,0.0,-0.99991,0.0,0.01684]
[1779068552995,51.45,76779.45,0.0,-0.99991,0.0,0.01688]
[1779068554002,51.45,76786.71,0.0,-0.9999,0.0,0.01708]
[1779068555009,51.45,76790.88,0.0,-0.9999,0.0,0.0172]
[1779068556016,51.45,76794.72,0.0,-0.9999,0.0,0.01731]
[1779068557023,51.45,76797.05,0.0,-0.9999,0.0,0.01737]
[1779068558030,51.45,76794.33,0.0,-0.9999,0.0,0.0173]
[1779068559037,51.45,76792.93,0.0,-0.9999,0.0,0.01726]
[1779068564072,51.45,76790.05,0.0,-0.9999,0.0,0.01718]
[1779068565079,51.45,76784.63,0.0,-0.99991,0.0,0.01703]
[1779068566086,51.45,76780.75,0.0,-0.99991,0.0,0.01692]
[1779068567093,51.45,76782.26,0.0,-0.99991,0.0,0.01696]
[1779068571121,51.45,76784.05,0.0,-0.99991,0.0,0.01701]
[1779068572128,51.45,76782.48,0.0,-0.99991,0.0,0.01697]
[1779068577165,51.45,76779.19,0.0,-0.99991,0.0,0.01688]
[1779068579179,51.45,76780.89,0.0,-0.99991,0.0,0.01692]
[1779068583207,51.45,76778.63,0.0,-0.99991,0.0,0.01686]
[1779068586228,51.45,76774.73,0.0,-0.99991,0.0,0.01676]
[1779068587235,51.45,76769.11,0.0,-0.99991,0.0,0.01661]
[1779068588242,51.45,76767.77,0.0,-0.99991,0.0,0.01657]
[1779068591264,51.45,76766.69,0.0,-0.99991,0.0,0.01654]
[1779068596299,51.45,76765.73,0.0,-0.99991,0.0,0.01651]
[1779068597306,51.45,76767.03,0.0,-0.99991,0.0,0.01655]
[1779068602342,51.45,76765.63,0.0,-0.99991,0.0,0.01651]
[1779068603349,51.45,76763.56,0.0,-0.99991,0.0,0.01646]
[1779068606371,51.45,76768.44,0.0,-0.99991,0.0,0.01659]
[1779068607378,51.45,76773.91,0.0,-0.99991,0.0,0.01674]
[1779068608385,51.45,76775.77,0.0,-0.99991,0.0,0.01679]
[1779068609392,51.45,76780.27,0.0,-0.99991,0.0,0.01691]
[1779068610399,51.45,76785.88,0.0,-0.9999,0.0,0.01706]
[1779068611406,51.45,76791.08,0.0,-0.9999,0.0,0.01714]
[1779068612413,51.45,76795.05,0.0,-0.9999,0.0,0.01725]
[1779068613420,51.45,76797.23,0.0,-0.9999,0.0,0.01731]
[1779068618455,51.45,76797.94,0.0,-0.9999,0.0,0.01733]
[1779068619462,51.45,76796.13,0.0,-0.9999,0.0,0.01728]
[1779068621175,51.45,76793.56,0.0,-0.9999,0.0,0.01721]
[1779068621476,51.45,76791.22,0.0,-0.9999,0.0,0.01714]
[1779068622483,51.45,76789.27,0.0,-0.9999,0.0,0.01709]
[1779068626511,51.45,76784.71,0.0,-0.99991,0.0,0.01696]
[1779068627518,51.45,76782.16,0.0,-0.99991,0.0,0.01689]
[1779068628525,51.45,76780.14,0.0,-0.99991,0.0,0.01684]
[1779068630539,51.45,76778.51,0.0,-0.99991,0.0,0.01679]
[1779068635574,51.45,76778.39,0.0,-0.99991,0.0,0.01679]
[1779068637588,51.45,76779.42,0.0,-0.99991,0.0,0.01682]
[1779068639602,51.45,76772.99,0.0,-0.99991,0.0,0.01664]
[1779068640609,51.45,76770.21,0.0,-0.99991,0.0,0.01657]
[1779068641616,51.45,76768.94,0.0,-0.99991,0.0,0.01653]
[1779068644637,51.45,76768.08,0.0,-0.99991,0.0,0.01651]
[1779068648665,51.45,76769.07,0.0,-0.99991,0.0,0.01654]
[1779068649675,51.45,76770.86,0.0,-0.99991,0.0,0.01658]
[1779068650682,51.45,76775.8,0.0,-0.99991,0.0,0.01672]
[1779068651689,51.45,76781.95,0.0,-0.99991,0.0,0.01688]
[1779068652696,51.45,76790.04,0.0,-0.9999,0.0,0.01711]
[1779068653703,51.45,76789.8,0.0,-0.9999,0.0,0.0171]
[1779068655717,51.45,76787.8,0.0,-0.9999,0.0,0.01705]
[1779068656724,51.45,76788.94,0.0,-0.9999,0.0,0.01708]
[1779068662538,51.45,76788.73,0.0,-0.9999,0.0,0.01707]
[1779068663773,51.45,76791.26,0.0,-0.9999,0.0,0.01714]
[1779068668808,51.45,76790.67,0.0,-0.9999,0.0,0.01712]
[1779068669815,51.45,76785.4,0.0,-0.99991,0.0,0.01698]
[1779068670822,51.45,76783.87,0.0,-0.99991,0.0,0.01694]
[1779068671829,51.45,76786.55,0.0,-0.99991,0.0,0.01694]
[1779068672836,51.45,76788.17,0.0,-0.99991,0.0,0.01699]
[1779068674850,51.45,76789.63,0.0,-0.9999,0.0,0.01703]
[1779068675857,51.45,76794.18,0.0,-0.9999,0.0,0.01715]
[1779068677871,51.45,76796.71,0.0,-0.9999,0.0,0.01722]
[1779068679886,51.45,76803.76,0.0,-0.9999,0.0,0.01742]
[1779068680893,51.45,76806.52,0.0,-0.9999,0.0,0.0175]
[1779068681900,51.45,76798.22,0.0,-0.9999,0.0,0.01726]
[1779068682907,51.45,76795.17,0.0,-0.9999,0.0,0.01718]
[1779068687942,51.45,76795.23,0.0,-0.9999,0.0,0.01718]
[1779068688949,51.45,76797.47,0.0,-0.9999,0.0,0.01724]
[1779068693984,51.45,76797.64,0.0,-0.9999,0.0,0.01725]
[1779068699019,51.45,76798.29,0.0,-0.9999,0.0,0.01727]
[1779068700028,51.45,76796.9,0.0,-0.9999,0.0,0.01723]
[1779068702042,51.45,76794.44,0.0,-0.9999,0.0,0.01716]
[1779068703049,51.45,76792.09,0.0,-0.9999,0.0,0.01709]
[1779068705063,51.45,76795.06,0.0,-0.9999,0.0,0.01718]
[1779068709091,51.45,76796.34,0.0,-0.9999,0.0,0.01721]
[1779068711105,51.45,76794.97,0.0,-0.9999,0.0,0.01717]
[1779068712112,51.45,76793.96,0.0,-0.9999,0.0,0.01715]
[1779068714126,51.45,76789.48,0.0,-0.99991,0.0,0.01702]
[1779068715133,51.45,76782.49,0.0,-0.99991,0.0,0.01683]
[1779068716158,51.45,76779.63,0.0,-0.99991,0.0,0.01675]
[1779068717166,51.45,76773.65,0.0,-0.99991,0.0,0.01659]
[1779068718173,51.45,76770.21,0.0,-0.99991,0.0,0.0165]
[1779068720187,51.45,76772.11,0.0,-0.99991,0.0,0.01655]
[1779068721194,51.45,76774.71,0.0,-0.99991,0.0,0.01662]
[1779068722203,51.45,76776.22,0.0,-0.99991,0.0,0.01666]
[1779068725224,51.45,76777.43,0.0,-0.99991,0.0,0.01669]
[1779068726231,51.45,76776.56,0.0,-0.99991,0.0,0.01667]
[1779068727238,51.45,76775.16,0.0,-0.99991,0.0,0.01663]
[1779068728245,51.45,76776.11,0.0,-0.99991,0.0,0.01666]
[1779068733280,51.45,76771.79,0.0,-0.99991,0.0,0.01647]
[1779068734287,51.45,76766.48,0.0,-0.99991,0.0,0.01633]
[1779068735294,51.45,76767.37,0.0,-0.99991,0.0,0.01635]
[1779068737308,51.45,76764.0,0.0,-0.99991,0.0,0.01626]
[1779068738315,51.45,76762.96,0.0,-0.99991,0.0,0.01624]
[1779068740330,51.45,76761.85,0.0,-0.99991,0.0,0.01621]
[1779068743351,51.45,76758.97,0.0,-0.99991,0.0,0.01613]
[1779068745365,51.45,76757.93,0.0,-0.99991,0.0,0.0161]
[1779068746375,51.45,76755.72,0.0,-0.99991,0.0,0.01605]
[1779068747382,51.45,76747.71,0.0,-0.99991,0.0,0.01584]
[1779068748389,51.45,76739.75,0.0,-0.99991,0.0,0.01563]
[1779068749396,51.45,76733.74,0.0,-0.99991,0.0,0.01548]
[1779068750404,51.45,76731.41,0.0,-0.99991,0.0,0.01542]
[1779068751410,51.45,76730.01,0.0,-0.99991,0.0,0.01539]
[1779068752417,51.45,76734.08,0.0,-0.99991,0.0,0.01549]
[1779068753424,51.45,76735.32,0.0,-0.99991,0.0,0.01552]
[1779068755438,51.45,76733.98,0.0,-0.99991,0.0,0.01549]
[1779068756454,51.45,76732.26,0.0,-0.99991,0.0,0.01544]
[1779068758345,51.45,76729.54,0.0,-0.99991,0.0,0.01538]
[1779068758468,51.45,76725.46,0.0,-0.99992,0.0,0.01527]
[1779068759475,51.45,76719.28,0.0,-0.99992,0.0,0.01512]
[1779068761060,51.45,76719.28,0.0,-0.99992,0.0,0.01512]
[1779068761152,51.45,76719.28,0.0,-0.99992,0.0,0.01512]
[1779068761162,51.45,76712.11,0.0,-0.99992,0.0,0.01494]
[1779068761492,51.45,76713.22,0.0,-0.99992,0.0,0.01497]
[1779068762500,51.45,76724.43,0.0,-0.99992,0.0,0.01525]
[1779068763506,51.45,76738.96,0.0,-0.99991,0.0,0.01561]
[1779068764513,51.45,76739.14,0.0,-0.99991,0.0,0.01562]
[1779068765520,51.45,76737.42,0.0,-0.99991,0.0,0.01558]
[1779068766546,51.45,76739.14,0.0,-0.99991,0.0,0.01562]
[1779068767535,51.45,76753.13,0.0,-0.99991,0.0,0.01598]
[1779068768542,51.45,76760.02,0.0,-0.99991,0.0,0.01616]
[1779068769549,51.45,76762.7,0.0,-0.99991,0.0,0.01623]
[1779068770556,51.45,76756.74,0.0,-0.99991,0.0,0.01607]
[1779068771563,51.45,76759.85,0.0,-0.99991,0.0,0.01615]
[1779068773272,51.45,76759.85,0.0,-0.99991,0.0,0.01615]
[1779068773355,51.45,76769.49,0.0,-0.99991,0.0,0.01641]
[1779068773577,51.45,76777.14,0.0,-0.99991,0.0,0.01662]
[1779068774585,51.45,76779.28,0.0,-0.99991,0.0,0.01667]
[1779068775591,51.45,76775.54,0.0,-0.99991,0.0,0.01657]
[1779068777363,51.45,76774.3,0.0,-0.99991,0.0,0.01654]
[1779068778612,51.45,76775.41,0.0,-0.99991,0.0,0.01657]
[1779068779619,51.45,76778.1,0.0,-0.99991,0.0,0.01664]
[1779068781074,51.45,76778.1,0.0,-0.99991,0.0,0.01664]
[1779068781170,51.45,76780.32,0.0,-0.99991,0.0,0.0167]
[1779068781633,51.45,76784.38,0.0,-0.99991,0.0,0.01681]
[1779068782640,51.45,76786.82,0.0,-0.99991,0.0,0.01688]
[1779068784654,51.45,76788.19,0.0,-0.99991,0.0,0.01692]
[1779068787675,51.45,76793.19,0.0,-0.9999,0.0,0.01705]
[1779068788682,51.45,76797.89,0.0,-0.9999,0.0,0.01718]
[1779068789689,51.45,76800.91,0.0,-0.9999,0.0,0.01727]
[1779068790696,51.45,76802.05,0.0,-0.9999,0.0,0.0173]
[1779068793717,51.45,76809.42,0.0,-0.9999,0.0,0.01744]
[1779068794724,51.45,76816.5,0.0,-0.9999,0.0,0.01764]
[1779068795731,51.45,76816.63,0.0,-0.9999,0.0,0.01764]
[1779068797745,51.45,76820.16,0.0,-0.9999,0.0,0.01774]
[1779068798752,51.45,76825.1,0.0,-0.9999,0.0,0.01788]
[1779068800766,51.45,76823.73,0.0,-0.9999,0.0,0.01784]
[1779068801773,51.45,76827.62,0.0,-0.9999,0.0,0.01796]
[1779068806811,51.45,76837.02,0.0,-0.9999,0.0,0.01823]
[1779068807818,51.45,76838.58,0.0,-0.9999,0.0,0.01828]
[1779068809832,51.45,76840.59,0.0,-0.9999,0.0,0.01834]
[1779068810839,51.45,76838.76,0.0,-0.9999,0.0,0.01828]
[1779068811846,51.45,76832.14,0.0,-0.9999,0.0,0.01809]
[1779068813860,51.45,76831.28,0.0,-0.9999,0.0,0.01806]
[1779068814867,51.45,76828.62,0.0,-0.9999,0.0,0.01799]
[1779068815977,51.45,76825.03,0.0,-0.9999,0.0,0.01788]
[1779068819902,51.45,76823.99,0.0,-0.9999,0.0,0.01786]
[1779068820909,51.45,76821.59,0.0,-0.9999,0.0,0.0178]
[1779068821916,51.45,76817.85,0.0,-0.9999,0.0,0.01769]
[1779068822923,51.45,76816.5,0.0,-0.9999,0.0,0.01766]
[1779068824937,51.45,76822.13,0.0,-0.9999,0.0,0.01782]
[1779068825944,51.45,76826.93,0.0,-0.9999,0.0,0.01796]
[1779068826951,51.45,76828.0,0.0,-0.9999,0.0,0.01799]
[1779068827958,51.45,76831.75,0.0,-0.9999,0.0,0.0181]
[1779068828965,51.45,76833.85,0.0,-0.9999,0.0,0.01816]
[1779068829972,51.45,76835.48,0.0,-0.9999,0.0,0.01821]
[1779068830979,51.45,76834.06,0.0,-0.9999,0.0,0.01816]
[1779068831986,51.45,76829.62,0.0,-0.9999,0.0,0.01803]
[1779068832994,51.45,76827.32,0.0,-0.9999,0.0,0.01797]
[1779068834000,51.45,76842.84,0.0,-0.9999,0.0,0.01842]
[1779068835011,51.45,76855.28,0.0,-0.99989,0.0,0.0188]
[1779068836015,51.45,76859.44,0.0,-0.99989,0.0,0.01892]
[1779068837065,51.45,76859.44,0.0,-0.99989,0.0,0.01892]
[1779068837115,51.45,76859.44,0.0,-0.99989,0.0,0.01892]
[1779068837158,51.45,76862.28,0.0,-0.99989,0.0,0.01901]
[1779068838247,51.45,76862.28,0.0,-0.99989,0.0,0.01901]
[1779068838274,51.45,76862.28,0.0,-0.99989,0.0,0.01901]
[1779068838349,51.45,76869.49,0.0,-0.99989,0.0,0.01923]
[1779068839035,51.45,76874.2,0.0,-0.99989,0.0,0.01938]
[1779068840042,51.45,76876.61,0.0,-0.99989,0.0,0.01945]
[1779068841097,51.45,76876.61,0.0,-0.99989,0.0,0.01945]
[1779068841218,51.45,76876.61,0.0,-0.99989,0.0,0.01945]
[1779068841254,51.45,76880.46,0.0,-0.99989,0.0,0.01957]
[1779068842056,51.45,76884.68,0.0,-0.99989,0.0,0.0197]
[1779068843063,51.45,76886.92,0.0,-0.99989,0.0,0.01977]
[1779068845077,51.45,76883.47,0.0,-0.99989,0.0,0.01967]
[1779068846084,51.45,76885.16,0.0,-0.99989,0.0,0.01972]
[1779068848098,51.45,76886.12,0.0,-0.99989,0.0,0.01975]
[1779068850112,51.45,76880.8,0.0,-0.99989,0.0,0.01958]
[1779068851119,51.45,76872.74,0.0,-0.99989,0.0,0.01925]
[1779068853133,51.45,76870.7,0.0,-0.99989,0.0,0.01919]
[1779068854140,51.45,76868.35,0.0,-0.99989,0.0,0.01912]
[1779068859175,51.45,76867.99,0.0,-0.99989,0.0,0.0191]
[1779068860182,51.45,76874.01,0.0,-0.99989,0.0,0.01929]
[1779068861189,51.45,76877.45,0.0,-0.99989,0.0,0.0194]
[1779068862196,51.45,76872.5,0.0,-0.99989,0.0,0.01924]
[1779068863203,51.45,76870.06,0.0,-0.99989,0.0,0.01917]
[1779068865217,51.45,76869.99,0.0,-0.99989,0.0,0.01917]
[1779068868238,51.45,76875.09,0.0,-0.99989,0.0,0.01932]
[1779068869245,51.45,76876.83,0.0,-0.99989,0.0,0.01938]
[1779068871259,51.45,76879.2,0.0,-0.99989,0.0,0.01945]
[1779068872266,51.45,76877.43,0.0,-0.99989,0.0,0.0194]
[1779068873273,51.45,76875.31,0.0,-0.99989,0.0,0.01933]
[1779068874280,51.45,76872.31,0.0,-0.99989,0.0,0.01924]
[1779068876294,51.45,76870.79,0.0,-0.99989,0.0,0.01919]
[1779068877301,51.45,76872.51,0.0,-0.99989,0.0,0.01924]
[1779068879317,51.45,76875.69,0.0,-0.99989,0.0,0.01934]
[1779068880322,51.45,76879.73,0.0,-0.99989,0.0,0.01947]
[1779068881329,51.45,76885.6,0.0,-0.99989,0.0,0.01965]
[1779068882336,51.45,76887.97,0.0,-0.99989,0.0,0.01973]
[1779068883057,51.45,76887.97,0.0,-0.99989,0.0,0.01973]
[1779068883185,51.45,76887.97,0.0,-0.99989,0.0,0.01973]
[1779068883343,51.45,76888.98,0.0,-0.99989,0.0,0.01976]
[1779068884350,51.45,76890.06,0.0,-0.99989,0.0,0.01979]
[1779068886364,51.45,76891.45,0.0,-0.99989,0.0,0.01984]
[1779068887371,51.45,76893.97,0.0,-0.99989,0.0,0.01992]
[1779068889385,51.45,76897.5,0.0,-0.99989,0.0,0.02003]
[1779068890392,51.45,76898.92,0.0,-0.99989,0.0,0.02008]
[1779068891399,51.45,76900.99,0.0,-0.99989,0.0,0.02014]
[1779068892406,51.45,76903.64,0.0,-0.99989,0.0,0.02023]
[1779068893413,51.45,76906.07,0.0,-0.99989,0.0,0.02031]
[1779068894420,51.45,76903.05,0.0,-0.99989,0.0,0.02021]
[1779068895427,51.45,76896.75,0.0,-0.99989,0.0,0.02001]
[1779068897441,51.45,76896.83,0.0,-0.99989,0.0,0.02001]
[1779068898448,51.45,76895.27,0.0,-0.99989,0.0,0.01996]
[1779068899455,51.45,76896.82,0.0,-0.99989,0.0,0.02001]
[1779068900462,51.45,76899.43,0.0,-0.99989,0.0,0.02009]
[1779068901469,51.45,76897.57,0.0,-0.99989,0.0,0.02003]
[1779068902476,51.45,76900.53,0.0,-0.99989,0.0,0.02013]
[1779068903483,51.45,76901.91,0.0,-0.99989,0.0,0.02017]
[1779068904491,51.45,76904.37,0.0,-0.99989,0.0,0.02025]
[1779068905498,51.45,76899.85,0.0,-0.99989,0.0,0.02011]
[1779068906505,51.45,76902.52,0.0,-0.99989,0.0,0.02019]
[1779068907512,51.45,76905.93,0.0,-0.99989,0.0,0.0203]
[1779068909446,51.45,76907.72,0.0,-0.99989,0.0,0.02036]
[1779068910535,51.45,76901.48,0.0,-0.99989,0.0,0.02016]
[1779068911542,51.45,76897.98,0.0,-0.99989,0.0,0.01996]
[1779068912549,51.45,76895.49,0.0,-0.99989,0.0,0.01989]
[1779068913556,51.45,76896.84,0.0,-0.99989,0.0,0.01993]
[1779068914563,51.45,76898.41,0.0,-0.99989,0.0,0.01998]
[1779068915570,51.45,76897.27,0.0,-0.99989,0.0,0.01994]
[1779068917584,51.45,76898.89,0.0,-0.99989,0.0,0.01999]
[1779068918591,51.45,76897.81,0.0,-0.99989,0.0,0.01996]
[1779068919598,51.45,76891.76,0.0,-0.99989,0.0,0.01977]
[1779068920605,51.45,76889.4,0.0,-0.99989,0.0,0.01969]
[1779068922493,51.45,76887.11,0.0,-0.99989,0.0,0.01962]
[1779068922619,51.45,76880.53,0.0,-0.99989,0.0,0.01941]
[1779068923626,51.45,76877.02,0.0,-0.99989,0.0,0.0193]
[1779068924633,51.45,76874.44,0.0,-0.99989,0.0,0.01923]
[1779068926647,51.45,76876.63,0.0,-0.99989,0.0,0.01929]
[1779068927654,51.45,76884.23,0.0,-0.99989,0.0,0.01953]
[1779068928661,51.45,76886.15,0.0,-0.99989,0.0,0.01959]
[1779068929668,51.45,76882.9,0.0,-0.99989,0.0,0.01949]
[1779068930675,51.45,76880.49,0.0,-0.99989,0.0,0.01941]
[1779068931682,51.45,76877.05,0.0,-0.99989,0.0,0.01931]
[1779068932693,51.45,76872.26,0.0,-0.99989,0.0,0.01916]
[1779068933700,51.45,76879.65,0.0,-0.99989,0.0,0.01939]
[1779068934707,51.45,76889.94,0.0,-0.99989,0.0,0.01971]
[1779068935715,51.45,76891.16,0.0,-0.99989,0.0,0.01975]
[1779068936722,51.45,76889.64,0.0,-0.99989,0.0,0.0197]
[1779068937729,51.45,76890.54,0.0,-0.99989,0.0,0.01973]
[1779068940751,51.45,76892.09,0.0,-0.99989,0.0,0.01978]
[1779068941757,51.45,76894.44,0.0,-0.99989,0.0,0.01985]
[1779068943771,51.45,76896.07,0.0,-0.99989,0.0,0.0199]
[1779068948806,51.45,76895.01,0.0,-0.99989,0.0,0.01987]
[1779068949813,51.45,76896.2,0.0,-0.99989,0.0,0.01991]
[1779068951827,51.45,76898.36,0.0,-0.99989,0.0,0.01998]
[1779068953110,51.45,76898.36,0.0,-0.99989,0.0,0.01998]
[1779068953244,51.45,76898.36,0.0,-0.99989,0.0,0.01998]
[1779068953301,51.45,76901.04,0.0,-0.99989,0.0,0.02006]
[1779068953841,51.45,76912.98,0.0,-0.99988,0.0,0.02045]
[1779068954848,51.45,76915.75,0.0,-0.99988,0.0,0.02054]
[1779068956239,51.45,76915.75,0.0,-0.99988,0.0,0.02054]
[1779068956328,51.45,76915.75,0.0,-0.99988,0.0,0.02054]
[1779068956338,51.45,76919.38,0.0,-0.99988,0.0,0.02066]
[1779068956862,51.45,76921.36,0.0,-0.99988,0.0,0.02073]
[1779068957869,51.45,76919.37,0.0,-0.99988,0.0,0.02066]
[1779068959888,51.45,76916.51,0.0,-0.99988,0.0,0.02057]
[1779068960890,51.45,76907.98,0.0,-0.99989,0.0,0.02029]
[1779068961897,51.45,76906.98,0.0,-0.99989,0.0,0.02025]
[1779068962904,51.45,76897.12,0.0,-0.99989,0.0,0.01994]
[1779068963911,51.45,76890.35,0.0,-0.99989,0.0,0.01972]
[1779068964918,51.45,76883.43,0.0,-0.99989,0.0,0.0195]
[1779068965925,51.45,76884.75,0.0,-0.99989,0.0,0.01955]
[1779068967939,51.45,76885.96,0.0,-0.99989,0.0,0.01958]
[1779068968946,51.45,76882.85,0.0,-0.99989,0.0,0.01949]
[1779068969953,51.45,76877.35,0.0,-0.99989,0.0,0.01932]
[1779068970960,51.45,76874.79,0.0,-0.99989,0.0,0.01924]
[1779068973981,51.45,76870.73,0.0,-0.99989,0.0,0.01903]
[1779068974988,51.45,76864.8,0.0,-0.99989,0.0,0.01885]
[1779068977002,51.45,76866.67,0.0,-0.99989,0.0,0.01891]
[1779068979016,51.45,76863.77,0.0,-0.99989,0.0,0.01882]
[1779068980025,51.45,76851.86,0.0,-0.9999,0.0,0.01846]
[1779068981030,51.45,76844.62,0.0,-0.9999,0.0,0.01825]
[1779068982037,51.45,76839.45,0.0,-0.9999,0.0,0.0181]
[1779068983044,51.45,76837.09,0.0,-0.9999,0.0,0.01803]
[1779068984051,51.45,76840.23,0.0,-0.9999,0.0,0.01812]
[1779068985058,51.45,76841.64,0.0,-0.9999,0.0,0.01816]
[1779068986065,51.45,76845.03,0.0,-0.9999,0.0,0.01826]
[1779068989086,51.45,76843.13,0.0,-0.9999,0.0,0.01821]
[1779068990093,51.45,76842.34,0.0,-0.9999,0.0,0.01818]
[1779068991100,51.45,76843.49,0.0,-0.9999,0.0,0.01822]
[1779068993114,51.45,76844.71,0.0,-0.9999,0.0,0.01825]
[1779068995128,51.45,76843.91,0.0,-0.9999,0.0,0.01823]
[1779068999156,51.45,76844.88,0.0,-0.9999,0.0,0.01826]
[1779069001170,51.45,76849.03,0.0,-0.9999,0.0,0.01838]
[1779069002188,51.45,76851.46,0.0,-0.9999,0.0,0.01845]
[1779069003184,51.45,76847.79,0.0,-0.9999,0.0,0.01834]
[1779069004191,51.45,76844.74,0.0,-0.9999,0.0,0.01825]
[1779069007215,51.45,76836.94,0.0,-0.9999,0.0,0.01802]
[1779069008221,51.45,76835.29,0.0,-0.9999,0.0,0.01798]
[1779069009228,51.45,76836.39,0.0,-0.9999,0.0,0.01801]
[1779069011242,51.45,76835.44,0.0,-0.9999,0.0,0.01798]
[1779069013256,51.45,76830.05,0.0,-0.9999,0.0,0.01782]
[1779069014263,51.45,76822.54,0.0,-0.9999,0.0,0.01761]
[1779069015270,51.45,76821.92,0.0,-0.9999,0.0,0.01759]
[1779069016277,51.45,76820.7,0.0,-0.9999,0.0,0.01756]
[1779069016879,51.45,76820.7,0.0,-0.9999,0.0,0.01756]
[1779069017284,51.45,76819.92,0.0,-0.9999,0.0,0.01753]
[1779069018291,51.45,76821.99,0.0,-0.9999,0.0,0.01759]
[1779069019298,51.45,76824.85,0.0,-0.9999,0.0,0.01768]
[1779069020066,51.45,76824.85,0.0,-0.9999,0.0,0.01768]
[1779069020305,51.45,76824.38,0.0,-0.9999,0.0,0.01766]
[1779069023739,51.45,76825.05,0.0,-0.9999,0.0,0.01768]
[1779069023808,51.45,76825.05,0.0,-0.9999,0.0,0.01768]
[1779069024333,51.45,76826.03,0.0,-0.9999,0.0,0.01771]
[1779069025340,51.45,76832.4,0.0,-0.9999,0.0,0.01789]
[1779069026348,51.45,76835.54,0.0,-0.9999,0.0,0.01798]
[1779069028362,51.45,76838.1,0.0,-0.9999,0.0,0.01806]
[1779069030376,51.45,76841.57,0.0,-0.9999,0.0,0.01816]
[1779069031383,51.45,76843.89,0.0,-0.9999,0.0,0.01815]
[1779069033402,51.45,76852.48,0.0,-0.9999,0.0,0.01841]
[1779069034408,51.45,76858.56,0.0,-0.9999,0.0,0.01859]
[1779069035415,51.45,76865.71,0.0,-0.99989,0.0,0.0188]
[1779069037429,51.45,76873.49,0.0,-0.99989,0.0,0.01904]
[1779069038436,51.45,76878.98,0.0,-0.99989,0.0,0.01921]
[1779069039443,51.45,76881.17,0.0,-0.99989,0.0,0.01928]
[1779069040450,51.45,76886.0,0.0,-0.99989,0.0,0.01943]
[1779069042464,51.45,76889.07,0.0,-0.99989,0.0,0.01952]
[1779069042819,51.45,76889.07,0.0,-0.99989,0.0,0.01952]
[1779069042981,51.45,76889.07,0.0,-0.99989,0.0,0.01952]
[1779069043068,51.45,76889.07,0.0,-0.99989,0.0,0.01952]
[1779069044064,51.45,76889.67,0.0,-0.99989,0.0,0.01954]
[1779069044214,51.45,76889.67,0.0,-0.99989,0.0,0.01954]
[1779069044478,51.45,76891.29,0.0,-0.99989,0.0,0.01959]
[1779069045485,51.45,76895.65,0.0,-0.99989,0.0,0.01973]
[1779069046493,51.45,76898.02,0.0,-0.99989,0.0,0.0198]
[1779069046934,51.45,76898.02,0.0,-0.99989,0.0,0.0198]
[1779069047048,51.45,76898.02,0.0,-0.99989,0.0,0.0198]
[1779069047060,51.45,76898.02,0.0,-0.99989,0.0,0.0198]
[1779069048506,51.45,76901.24,0.0,-0.99989,0.0,0.01991]
[1779069048820,51.45,76901.24,0.0,-0.99989,0.0,0.01991]
[1779069048870,51.45,76901.24,0.0,-0.99989,0.0,0.01991]
[1779069049058,51.45,76901.24,0.0,-0.99989,0.0,0.01991]
[1779069049513,51.45,76900.12,0.0,-0.99989,0.0,0.01987]
[1779069051527,51.45,76894.57,0.0,-0.99989,0.0,0.0197]
[1779069052454,51.45,76894.57,0.0,-0.99989,0.0,0.0197]
[1779069052564,51.45,76894.57,0.0,-0.99989,0.0,0.0197]
[1779069052571,51.45,76894.57,0.0,-0.99989,0.0,0.0197]
[1779069052534,51.45,76892.29,0.0,-0.99989,0.0,0.01962]
[1779069052812,51.45,76892.29,0.0,-0.99989,0.0,0.01962]
[1779069053639,51.45,76892.29,0.0,-0.99989,0.0,0.01962]
[1779069053755,51.45,76890.39,0.0,-0.99989,0.0,0.01956]
[1779069053811,51.45,76890.39,0.0,-0.99989,0.0,0.01956]
[1779069054548,51.45,76891.54,0.0,-0.99989,0.0,0.0196]
[1779069056655,51.45,76890.25,0.0,-0.99989,0.0,0.01956]
[1779069056712,51.45,76890.44,0.0,-0.99989,0.0,0.01956]
[1779069056815,51.45,76890.44,0.0,-0.99989,0.0,0.01956]
[1779069058427,51.45,76891.07,0.0,-0.99989,0.0,0.01958]
[1779069058485,51.45,76891.07,0.0,-0.99989,0.0,0.01958]
[1779069058561,51.45,76891.07,0.0,-0.99989,0.0,0.01958]
[1779069058576,51.45,76893.53,0.0,-0.99989,0.0,0.01966]
[1779069060590,51.45,76896.85,0.0,-0.99989,0.0,0.01977]
[1779069061274,51.45,76896.85,0.0,-0.99989,0.0,0.01977]
[1779069061309,51.45,76896.85,0.0,-0.99989,0.0,0.01977]
[1779069061322,51.45,76896.85,0.0,-0.99989,0.0,0.01977]
[1779069061559,51.45,76896.85,0.0,-0.99989,0.0,0.01977]
[1779069063725,51.45,76898.61,0.0,-0.99989,0.0,0.01982]
[1779069063808,51.45,76898.61,0.0,-0.99989,0.0,0.01982]
[1779069063836,51.45,76898.61,0.0,-0.99989,0.0,0.01982]
[1779069064061,51.45,76898.61,0.0,-0.99989,0.0,0.01982]
[1779069064618,51.45,76899.94,0.0,-0.99989,0.0,0.01987]
[1779069065625,51.45,76906.25,0.0,-0.99989,0.0,0.02007]
[1779069066170,51.45,76906.25,0.0,-0.99989,0.0,0.02007]
[1779069066182,51.45,76906.25,0.0,-0.99989,0.0,0.02007]
[1779069066313,51.45,76906.25,0.0,-0.99989,0.0,0.02007]
[1779069066632,51.45,76908.56,0.0,-0.99989,0.0,0.02014]
[1779069067647,51.45,76908.56,0.0,-0.99989,0.0,0.02014]
[1779069067761,51.45,76907.31,0.0,-0.99989,0.0,0.0201]
[1779069067810,51.45,76907.31,0.0,-0.99989,0.0,0.0201]
[1779069068646,51.45,76900.0,0.0,-0.99989,0.0,0.01987]
[1779069069532,51.45,76900.0,0.0,-0.99989,0.0,0.01987]
[1779069069564,51.45,76900.0,0.0,-0.99989,0.0,0.01987]
[1779069069581,51.45,76900.0,0.0,-0.99989,0.0,0.01987]
[1779069069653,51.45,76896.82,0.0,-0.99989,0.0,0.01977]
[1779069069811,51.45,76896.82,0.0,-0.99989,0.0,0.01977]
[1779069070660,51.45,76893.84,0.0,-0.99989,0.0,0.01967]
[1779069071817,51.45,76893.92,0.0,-0.99989,0.0,0.01967]
[1779069071941,51.45,76893.92,0.0,-0.99989,0.0,0.01967]
[1779069072060,51.45,76893.92,0.0,-0.99989,0.0,0.01967]
[1779069072674,51.45,76896.82,0.0,-0.99989,0.0,0.01977]
[1779069073485,51.45,76896.82,0.0,-0.99989,0.0,0.01977]
[1779069073559,51.45,76896.82,0.0,-0.99989,0.0,0.01977]
[1779069073617,51.45,76896.82,0.0,-0.99989,0.0,0.01977]
[1779069073814,51.45,76896.82,0.0,-0.99989,0.0,0.01977]
[1779069073915,51.45,76899.26,0.0,-0.99989,0.0,0.01984]
[1779069075632,51.45,76899.26,0.0,-0.99989,0.0,0.01984]
[1779069075666,51.45,76901.71,0.0,-0.99989,0.0,0.01992]
[1779069075739,51.45,76901.71,0.0,-0.99989,0.0,0.01992]
[1779069075811,51.45,76901.71,0.0,-0.99989,0.0,0.01992]
[1779069075911,51.45,76903.69,0.0,-0.99989,0.0,0.01999]
[1779069077342,51.45,76903.69,0.0,-0.99989,0.0,0.01999]
[1779069077421,51.45,76903.69,0.0,-0.99989,0.0,0.01999]
[1779069077571,51.45,76903.69,0.0,-0.99989,0.0,0.01999]
[1779069077655,51.45,76897.95,0.0,-0.99989,0.0,0.0198]
[1779069077713,51.45,76886.96,0.0,-0.99989,0.0,0.01946]
[1779069079088,51.45,76886.96,0.0,-0.99989,0.0,0.01946]
[1779069079201,51.45,76886.96,0.0,-0.99989,0.0,0.01946]
[1779069079310,51.45,76886.96,0.0,-0.99989,0.0,0.01946]
[1779069079411,51.45,76886.24,0.0,-0.99989,0.0,0.01943]
[1779069080624,51.45,76886.24,0.0,-0.99989,0.0,0.01943]
[1779069080796,51.45,76887.37,0.0,-0.99989,0.0,0.01947]
[1779069080811,51.45,76887.37,0.0,-0.99989,0.0,0.01947]
[1779069080884,51.45,76891.34,0.0,-0.99989,0.0,0.01959]
[1779069081742,51.45,76895.49,0.0,-0.99989,0.0,0.01972]
[1779069082749,51.45,76898.47,0.0,-0.99989,0.0,0.01982]
[1779069083706,51.45,76898.47,0.0,-0.99989,0.0,0.01982]
[1779069083810,51.45,76898.47,0.0,-0.99989,0.0,0.01982]
[1779069083819,51.45,76898.47,0.0,-0.99989,0.0,0.01982]
[1779069084061,51.45,76898.47,0.0,-0.99989,0.0,0.01982]
[1779069084160,51.45,76902.06,0.0,-0.99989,0.0,0.01993]
[1779069086537,51.45,76901.59,0.0,-0.99989,0.0,0.01992]
[1779069086562,51.45,76901.59,0.0,-0.99989,0.0,0.01992]
[1779069086603,51.45,76901.59,0.0,-0.99989,0.0,0.01992]
[1779069086818,51.45,76902.79,0.0,-0.99989,0.0,0.01996]
[1779069086921,51.45,76905.1,0.0,-0.99989,0.0,0.02003]
[1779069088159,51.45,76905.1,0.0,-0.99989,0.0,0.02003]
[1779069088277,51.45,76905.1,0.0,-0.99989,0.0,0.02003]
[1779069088311,51.45,76905.1,0.0,-0.99989,0.0,0.02003]
[1779069088369,51.45,76909.21,0.0,-0.99989,0.0,0.02016]
[1779069089799,51.45,76912.77,0.0,-0.99989,0.0,0.02028]
[1779069090806,51.45,76919.83,0.0,-0.99988,0.0,0.02051]
[1779069092679,51.45,76919.83,0.0,-0.99988,0.0,0.02051]
[1779069092690,51.45,76919.83,0.0,-0.99988,0.0,0.02051]
[1779069091813,51.45,76922.72,0.0,-0.99988,0.0,0.02052]
[1779069092810,51.45,76922.72,0.0,-0.99988,0.0,0.02052]
[1779069094865,51.45,76923.78,0.0,-0.99988,0.0,0.02055]
[1779069094986,51.45,76923.78,0.0,-0.99988,0.0,0.02055]
[1779069095059,51.45,76923.78,0.0,-0.99988,0.0,0.02055]
[1779069095073,51.45,76924.0,0.0,-0.99988,0.0,0.02056]
[1779069100876,51.45,76923.93,0.0,-0.99988,0.0,0.02056]
[1779069101884,51.45,76921.65,0.0,-0.99988,0.0,0.02048]
[1779069102890,51.45,76915.24,0.0,-0.99989,0.0,0.02028]
[1779069103897,51.45,76907.64,0.0,-0.99989,0.0,0.02003]
[1779069105084,51.45,76907.64,0.0,-0.99989,0.0,0.02003]
[1779069105199,51.45,76907.64,0.0,-0.99989,0.0,0.02003]
[1779069105316,51.45,76907.64,0.0,-0.99989,0.0,0.02003]
[1779069105387,51.45,76907.64,0.0,-0.99989,0.0,0.02003]
[1779069105403,51.45,76908.28,0.0,-0.99989,0.0,0.02005]
[1779069105845,51.45,76908.28,0.0,-0.99989,0.0,0.02005]
[1779069105939,51.45,76908.28,0.0,-0.99989,0.0,0.02005]
[1779069106059,51.45,76908.28,0.0,-0.99989,0.0,0.02005]
[1779069106160,51.45,76910.48,0.0,-0.99989,0.0,0.02012]
[1779069108061,51.45,76911.54,0.0,-0.99989,0.0,0.02016]
[1779069108094,51.45,76911.54,0.0,-0.99989,0.0,0.02016]
[1779069110946,51.45,76908.79,0.0,-0.99989,0.0,0.02007]
[1779069112060,51.45,76908.79,0.0,-0.99989,0.0,0.02007]
[1779069112172,51.45,76908.79,0.0,-0.99989,0.0,0.02007]
[1779069112269,51.45,76906.86,0.0,-0.99989,0.0,0.02001]
[1779069113696,51.45,76906.86,0.0,-0.99989,0.0,0.02001]
[1779069113809,51.45,76906.54,0.0,-0.99989,0.0,0.02]
[1779069113816,51.45,76906.54,0.0,-0.99989,0.0,0.02]
[1779069114664,51.45,76906.54,0.0,-0.99989,0.0,0.02]
[1779069114698,51.45,76906.54,0.0,-0.99989,0.0,0.02]
[1779069114698,51.45,76902.48,0.0,-0.99989,0.0,0.01987]
[1779069114808,51.45,76902.48,0.0,-0.99989,0.0,0.01987]
[1779069114974,51.45,76900.57,0.0,-0.99989,0.0,0.0198]
[1779069116065,51.45,76900.57,0.0,-0.99989,0.0,0.0198]
[1779069116226,51.45,76900.57,0.0,-0.99989,0.0,0.0198]
[1779069120070,51.45,76901.25,0.0,-0.99989,0.0,0.01983]
[1779069120179,51.45,76901.25,0.0,-0.99989,0.0,0.01983]
[1779069124061,51.45,76901.25,0.0,-0.99989,0.0,0.01983]
[1779069124178,51.45,76901.25,0.0,-0.99989,0.0,0.01983]
[1779069128064,51.45,76900.22,0.0,-0.99989,0.0,0.01979]
[1779069128185,51.45,76900.22,0.0,-0.99989,0.0,0.01979]
[1779069130067,51.45,76899.61,0.0,-0.99989,0.0,0.01977]
[1779069130180,51.45,76899.61,0.0,-0.99989,0.0,0.01977]
[1779069130279,51.45,76895.6,0.0,-0.99989,0.0,0.01965]
[1779069131092,51.45,76888.88,0.0,-0.99989,0.0,0.01944]
[1779069132099,51.45,76883.34,0.0,-0.99989,0.0,0.01926]
[1779069133078,51.45,76883.34,0.0,-0.99989,0.0,0.01926]
[1779069133163,51.45,76883.34,0.0,-0.99989,0.0,0.01926]
[1779069133319,51.45,76883.34,0.0,-0.99989,0.0,0.01926]
[1779069133468,51.45,76883.34,0.0,-0.99989,0.0,0.01926]
[1779069134113,51.45,76887.84,0.0,-0.99989,0.0,0.0194]
[1779069135120,51.45,76896.02,0.0,-0.99989,0.0,0.01966]
[1779069136635,51.45,76896.02,0.0,-0.99989,0.0,0.01966]
[1779069136644,51.45,76896.02,0.0,-0.99989,0.0,0.01966]
[1779069136682,51.45,76901.04,0.0,-0.99989,0.0,0.01982]
[1779069136809,51.45,76901.04,0.0,-0.99989,0.0,0.01982]
[1779069137135,51.45,76898.43,0.0,-0.99989,0.0,0.01974]
[1779069138392,51.45,76898.43,0.0,-0.99989,0.0,0.01974]
[1779069138459,51.45,76898.43,0.0,-0.99989,0.0,0.01974]
[1779069138565,51.45,76898.43,0.0,-0.99989,0.0,0.01974]
[1779069138626,51.45,76892.44,0.0,-0.99989,0.0,0.01955]
[1779069138918,51.45,76892.44,0.0,-0.99989,0.0,0.01955]
[1779069139026,51.45,76892.44,0.0,-0.99989,0.0,0.01955]
[1779069139058,51.45,76892.44,0.0,-0.99989,0.0,0.01955]
[1779069139148,51.45,76888.37,0.0,-0.99989,0.0,0.01942]
[1779069140158,51.45,76886.48,0.0,-0.99989,0.0,0.01936]
[1779069144183,51.45,76884.57,0.0,-0.99989,0.0,0.0193]
[1779069148211,51.45,76882.16,0.0,-0.99989,0.0,0.01923]
[1779069149218,51.45,76877.47,0.0,-0.99989,0.0,0.01908]
[1779069150127,51.45,76877.47,0.0,-0.99989,0.0,0.01908]
[1779069150177,51.45,76877.47,0.0,-0.99989,0.0,0.01908]
[1779069150309,51.45,76877.47,0.0,-0.99989,0.0,0.01908]
[1779069150428,51.45,76877.47,0.0,-0.99989,0.0,0.01908]
[1779069151232,51.45,76884.06,0.0,-0.99989,0.0,0.01921]
[1779069152654,51.45,76884.06,0.0,-0.99989,0.0,0.01921]
[1779069152719,51.45,76884.06,0.0,-0.99989,0.0,0.01921]
[1779069152692,51.45,76887.95,0.0,-0.99989,0.0,0.01933]
[1779069153246,51.45,76887.91,0.0,-0.99989,0.0,0.01933]
[1779069154460,51.45,76887.91,0.0,-0.99989,0.0,0.01933]
[1779069154541,51.45,76887.91,0.0,-0.99989,0.0,0.01933]
[1779069155260,51.45,76892.08,0.0,-0.99989,0.0,0.01946]
[1779069156569,51.45,76892.08,0.0,-0.99989,0.0,0.01946]
[1779069156639,51.45,76892.08,0.0,-0.99989,0.0,0.01946]
[1779069158281,51.45,76910.64,0.0,-0.99989,0.0,0.02005]
[1779069159288,51.45,76924.73,0.0,-0.99988,0.0,0.0205]
[1779069160295,51.45,76926.25,0.0,-0.99988,0.0,0.02055]
[1779069161596,51.45,76924.32,0.0,-0.99988,0.0,0.02049]
[1779069161883,51.45,76924.32,0.0,-0.99988,0.0,0.02049]
[1779069161988,51.45,76924.32,0.0,-0.99988,0.0,0.02049]
[1779069162309,51.45,76920.78,0.0,-0.99988,0.0,0.02037]
[1779069163822,51.45,76920.45,0.0,-0.99988,0.0,0.02036]
[1779069163891,51.45,76920.45,0.0,-0.99988,0.0,0.02036]
[1779069163910,51.45,76920.45,0.0,-0.99988,0.0,0.02036]
[1779069164058,51.45,76920.45,0.0,-0.99988,0.0,0.02036]
[1779069164099,51.45,76920.45,0.0,-0.99988,0.0,0.02036]
[1779069164310,51.45,76920.45,0.0,-0.99988,0.0,0.02036]
[1779069164323,51.45,76917.69,0.0,-0.99989,0.0,0.02027]
[1779069167814,51.45,76918.8,0.0,-0.99989,0.0,0.02031]
[1779069167907,51.45,76918.8,0.0,-0.99989,0.0,0.02031]
[1779069170217,51.45,76918.67,0.0,-0.99989,0.0,0.0203]
[1779069170309,51.45,76918.67,0.0,-0.99989,0.0,0.0203]
[1779069170324,51.45,76918.67,0.0,-0.99989,0.0,0.0203]
[1779069170561,51.45,76918.67,0.0,-0.99989,0.0,0.0203]
[1779069170660,51.45,76920.76,0.0,-0.99988,0.0,0.02037]
[1779069171349,51.45,76920.76,0.0,-0.99988,0.0,0.02037]
[1779069171492,51.45,76920.76,0.0,-0.99988,0.0,0.02037]
[1779069171563,51.45,76920.76,0.0,-0.99988,0.0,0.02037]
[1779069171638,51.45,76920.76,0.0,-0.99988,0.0,0.02037]
[1779069171737,51.45,76923.62,0.0,-0.99988,0.0,0.02047]
[1779069173386,51.45,76919.76,0.0,-0.99989,0.0,0.02034]
[1779069173811,51.45,76919.76,0.0,-0.99989,0.0,0.02034]
[1779069173860,51.45,76919.76,0.0,-0.99989,0.0,0.02034]
[1779069175811,51.45,76921.11,0.0,-0.99988,0.0,0.02038]
[1779069175886,51.45,76921.11,0.0,-0.99988,0.0,0.02038]
[1779069176027,51.45,76921.11,0.0,-0.99988,0.0,0.02038]
[1779069176058,51.45,76921.11,0.0,-0.99988,0.0,0.02038]
[1779069176152,51.45,76921.11,0.0,-0.99988,0.0,0.02038]
[1779069176311,51.45,76921.11,0.0,-0.99988,0.0,0.02038]
[1779069176407,51.45,76924.62,0.0,-0.99988,0.0,0.0205]
[1779069177414,51.45,76928.32,0.0,-0.99988,0.0,0.02062]
[1779069178039,51.45,76928.32,0.0,-0.99988,0.0,0.02062]
[1779069178147,51.45,76928.32,0.0,-0.99988,0.0,0.02062]
[1779069178421,51.45,76935.39,0.0,-0.99988,0.0,0.02085]
[1779069179428,51.45,76940.12,0.0,-0.99988,0.0,0.02101]
[1779069180428,51.45,76940.12,0.0,-0.99988,0.0,0.02101]
[1779069180554,51.45,76940.12,0.0,-0.99988,0.0,0.02101]
[1779069180655,51.45,76940.37,0.0,-0.99988,0.0,0.02102]
[1779069180808,51.45,76940.37,0.0,-0.99988,0.0,0.02102]
[1779069181813,51.45,76938.74,0.0,-0.99988,0.0,0.02097]
[1779069181889,51.45,76938.74,0.0,-0.99988,0.0,0.02097]
[1779069183816,51.45,76939.48,0.0,-0.99988,0.0,0.02099]
[1779069183941,51.45,76939.48,0.0,-0.99988,0.0,0.02099]
[1779069185704,51.45,76940.13,0.0,-0.99988,0.0,0.02101]
[1779069185767,51.45,76940.13,0.0,-0.99988,0.0,0.02101]
[1779069185752,51.45,76940.45,0.0,-0.99988,0.0,0.02102]
[1779069185812,51.45,76940.45,0.0,-0.99988,0.0,0.02102]
[1779069186478,51.45,76939.33,0.0,-0.99988,0.0,0.02099]
[1779069187813,51.45,76938.98,0.0,-0.99988,0.0,0.02097]
[1779069187889,51.45,76938.98,0.0,-0.99988,0.0,0.02097]
[1779069190506,51.45,76941.05,0.0,-0.99988,0.0,0.02104]
[1779069193607,51.45,76938.17,0.0,-0.99988,0.0,0.02095]
[1779069194225,51.45,76938.17,0.0,-0.99988,0.0,0.02095]
[1779069194309,51.45,76938.17,0.0,-0.99988,0.0,0.02095]
[1779069194323,51.45,76938.17,0.0,-0.99988,0.0,0.02095]
[1779069194560,51.45,76938.17,0.0,-0.99988,0.0,0.02095]
[1779069194620,51.45,76936.61,0.0,-0.99988,0.0,0.0209]
[1779069195541,51.45,76938.99,0.0,-0.99988,0.0,0.02097]
[1779069197555,51.45,76940.92,0.0,-0.99988,0.0,0.02104]
[1779069199569,51.45,76943.49,0.0,-0.99988,0.0,0.02113]
[1779069200296,51.45,76943.49,0.0,-0.99988,0.0,0.02113]
[1779069200311,51.45,76943.49,0.0,-0.99988,0.0,0.02113]
[1779069200424,51.45,76943.49,0.0,-0.99988,0.0,0.02113]
[1779069200561,51.45,76943.49,0.0,-0.99988,0.0,0.02113]
[1779069200662,51.45,76943.71,0.0,-0.99988,0.0,0.02113]
[1779069202590,51.45,76931.91,0.0,-0.99988,0.0,0.02074]
[1779069203133,51.45,76931.91,0.0,-0.99988,0.0,0.02074]
[1779069203293,51.45,76931.91,0.0,-0.99988,0.0,0.02074]
[1779069203319,51.45,76931.91,0.0,-0.99988,0.0,0.02074]
[1779069203597,51.45,76924.79,0.0,-0.99988,0.0,0.0205]
[1779069204604,51.45,76923.13,0.0,-0.99988,0.0,0.02045]
[1779069205611,51.45,76921.83,0.0,-0.99988,0.0,0.02041]
[1779069210646,51.45,76922.52,0.0,-0.99988,0.0,0.02043]
[1779069214674,51.45,76923.95,0.0,-0.99988,0.0,0.02039]
[1779069216688,51.45,76926.97,0.0,-0.99988,0.0,0.02049]
[1779069217695,51.45,76933.45,0.0,-0.99988,0.0,0.02071]
[1779069218377,51.45,76933.45,0.0,-0.99988,0.0,0.02071]
[1779069218490,51.45,76933.45,0.0,-0.99988,0.0,0.02071]
[1779069218565,51.45,76933.45,0.0,-0.99988,0.0,0.02071]
[1779069218702,51.45,76935.66,0.0,-0.99988,0.0,0.02078]
[1779069219710,51.45,76941.15,0.0,-0.99988,0.0,0.02096]
[1779069222731,51.45,76943.61,0.0,-0.99988,0.0,0.02104]
[1779069223557,51.45,76943.61,0.0,-0.99988,0.0,0.02104]
[1779069223666,51.45,76943.61,0.0,-0.99988,0.0,0.02104]
[1779069223812,51.45,76943.61,0.0,-0.99988,0.0,0.02104]
[1779069223738,51.45,76943.62,0.0,-0.99988,0.0,0.02105]
[1779069228773,51.45,76944.71,0.0,-0.99988,0.0,0.02108]
[1779069232949,51.45,76945.17,0.0,-0.99988,0.0,0.0211]
[1779069233058,51.45,76945.17,0.0,-0.99988,0.0,0.0211]
[1779069233069,51.45,76945.17,0.0,-0.99988,0.0,0.0211]
[1779069233308,51.45,76945.17,0.0,-0.99988,0.0,0.0211]
[1779069233371,51.45,76945.17,0.0,-0.99988,0.0,0.0211]
[1779069237836,51.45,76946.87,0.0,-0.99988,0.0,0.02115]
[1779069239850,51.45,76944.15,0.0,-0.99988,0.0,0.02106]
[1779069241404,51.45,76944.15,0.0,-0.99988,0.0,0.02106]
[1779069241518,51.45,76944.15,0.0,-0.99988,0.0,0.02106]
[1779069241559,51.45,76944.15,0.0,-0.99988,0.0,0.02106]
[1779069241661,51.45,76944.15,0.0,-0.99988,0.0,0.02106]
[1779069241742,51.45,76942.82,0.0,-0.99988,0.0,0.02102]
[1779069243809,51.45,76943.59,0.0,-0.99988,0.0,0.02104]
[1779069243939,51.45,76944.1,0.0,-0.99988,0.0,0.02106]
[1779069244040,51.45,76945.87,0.0,-0.99988,0.0,0.02112]
[1779069244885,51.45,76943.37,0.0,-0.99988,0.0,0.02104]
[1779069247809,51.45,76943.16,0.0,-0.99988,0.0,0.02103]
[1779069247921,51.45,76942.96,0.0,-0.99988,0.0,0.02102]
[1779069248011,51.45,76943.25,0.0,-0.99988,0.0,0.02103]
[1779069249808,51.45,76943.25,0.0,-0.99988,0.0,0.02103]
[1779069249876,51.45,76938.96,0.0,-0.99988,0.0,0.02089]
[1779069249920,51.45,76941.71,0.0,-0.99988,0.0,0.02098]
[1779069251811,51.45,76941.71,0.0,-0.99988,0.0,0.02098]
[1779069250927,51.45,76945.22,0.0,-0.99988,0.0,0.0211]
[1779069251934,51.45,76945.22,0.0,-0.99988,0.0,0.0211]
[1779069251935,51.45,76945.89,0.0,-0.99988,0.0,0.02112]
[1779069252941,51.45,76948.79,0.0,-0.99988,0.0,0.02122]
[1779069254222,51.45,76948.79,0.0,-0.99988,0.0,0.02122]
[1779069254282,51.45,76948.79,0.0,-0.99988,0.0,0.02122]
[1779069254308,51.45,76948.79,0.0,-0.99988,0.0,0.02122]
[1779069254422,51.45,76948.79,0.0,-0.99988,0.0,0.02122]
[1779069254523,51.45,76953.14,0.0,-0.99988,0.0,0.02137]
[1779069257038,51.45,76952.29,0.0,-0.99988,0.0,0.02134]
[1779069257061,51.45,76952.29,0.0,-0.99988,0.0,0.02134]
[1779069257128,51.45,76943.38,0.0,-0.99988,0.0,0.02104]
[1779069257978,51.45,76936.56,0.0,-0.99988,0.0,0.02081]
[1779069259810,51.45,76936.56,0.0,-0.99988,0.0,0.02081]
[1779069259865,51.45,76936.56,0.0,-0.99988,0.0,0.02081]
[1779069258985,51.45,76936.98,0.0,-0.99988,0.0,0.02082]
[1779069259992,51.45,76936.47,0.0,-0.99988,0.0,0.02081]
[1779069262201,51.45,76935.64,0.0,-0.99988,0.0,0.02078]
[1779069262287,51.45,76935.64,0.0,-0.99988,0.0,0.02078]
[1779069262311,51.45,76935.64,0.0,-0.99988,0.0,0.02078]
[1779069262409,51.45,76935.64,0.0,-0.99988,0.0,0.02078]
[1779069262499,51.45,76938.78,0.0,-0.99988,0.0,0.02088]
[1779069263013,51.45,76943.39,0.0,-0.99988,0.0,0.02104]
[1779069265807,51.45,76944.22,0.0,-0.99988,0.0,0.02107]
[1779069265919,51.45,76943.43,0.0,-0.99988,0.0,0.02104]
[1779069266034,51.45,76944.63,0.0,-0.99988,0.0,0.02108]
[1779069267814,51.45,76944.63,0.0,-0.99988,0.0,0.02108]
[1779069267041,51.45,76946.11,0.0,-0.99988,0.0,0.02113]
[1779069268048,51.45,76946.49,0.0,-0.99988,0.0,0.02114]
[1779069270065,51.45,76946.79,0.0,-0.99988,0.0,0.02115]
[1779069270350,51.45,76944.6,0.0,-0.99988,0.0,0.02108]
[1779069271809,51.45,76944.6,0.0,-0.99988,0.0,0.02108]
[1779069271858,51.45,76944.6,0.0,-0.99988,0.0,0.02108]
[1779069271885,51.45,76943.44,0.0,-0.99988,0.0,0.02095]
[1779069272076,51.45,76945.3,0.0,-0.99988,0.0,0.02102]
[1779069273808,51.45,76945.3,0.0,-0.99988,0.0,0.02102]
[1779069273891,51.45,76944.35,0.0,-0.99988,0.0,0.02098]
[1779069273938,51.45,76944.35,0.0,-0.99988,0.0,0.02098]
[1779069274090,51.45,76945.39,0.0,-0.99988,0.0,0.02102]
[1779069276107,51.45,76944.31,0.0,-0.99988,0.0,0.02098]
[1779069277811,51.45,76944.31,0.0,-0.99988,0.0,0.02098]
[1779069277857,51.45,76944.39,0.0,-0.99988,0.0,0.02099]
[1779069277922,51.45,76944.39,0.0,-0.99988,0.0,0.02099]
[1779069279127,51.45,76943.25,0.0,-0.99988,0.0,0.02095]
[1779069280134,51.45,76944.62,0.0,-0.99988,0.0,0.02099]
[1779069284250,51.45,76946.93,0.0,-0.99988,0.0,0.02107]
[1779069285169,51.45,76945.83,0.0,-0.99988,0.0,0.02103]
[1779069290204,51.45,76945.2,0.0,-0.99988,0.0,0.02101]
[1779069295239,51.45,76945.12,0.0,-0.99988,0.0,0.02101]
[1779069298260,51.45,76943.1,0.0,-0.99988,0.0,0.02094]
[1779069299267,51.45,76941.12,0.0,-0.99988,0.0,0.02088]
[1779069303295,51.45,76943.76,0.0,-0.99988,0.0,0.02096]
[1779069304590,51.45,76948.44,0.0,-0.99988,0.0,0.02112]
[1779069305309,51.45,76950.37,0.0,-0.99988,0.0,0.02119]
[1779069306316,51.45,76948.05,0.0,-0.99988,0.0,0.02111]
[1779069310344,51.45,76945.4,0.0,-0.99988,0.0,0.02102]
[1779069311351,51.45,76944.48,0.0,-0.99988,0.0,0.02099]
[1779069316386,51.45,76944.29,0.0,-0.99988,0.0,0.02098]
[1779069317393,51.45,76946.02,0.0,-0.99988,0.0,0.02104]
[1779069319407,51.45,76943.85,0.0,-0.99988,0.0,0.02097]
[1779069320414,51.45,76936.13,0.0,-0.99988,0.0,0.02071]
[1779069321421,51.45,76933.17,0.0,-0.99988,0.0,0.02061]
[1779069323435,51.45,76934.12,0.0,-0.99988,0.0,0.02064]
[1779069328470,51.45,76935.26,0.0,-0.99988,0.0,0.02068]
[1779069331491,51.45,76940.54,0.0,-0.99988,0.0,0.02077]
[1779069332498,51.45,76943.73,0.0,-0.99988,0.0,0.02088]
[1779069333505,51.45,76947.61,0.0,-0.99988,0.0,0.02101]
[1779069338540,51.45,76948.07,0.0,-0.99988,0.0,0.02102]
[1779069340554,51.45,76950.14,0.0,-0.99988,0.0,0.02109]
[1779069341992,51.45,76950.16,0.0,-0.99988,0.0,0.02109]
[1779069342058,51.45,76950.16,0.0,-0.99988,0.0,0.02109]
[1779069342186,51.45,76950.16,0.0,-0.99988,0.0,0.02109]
[1779069342568,51.45,76963.27,0.0,-0.99988,0.0,0.02154]
[1779069343809,51.45,76963.27,0.0,-0.99988,0.0,0.02154]
[1779069343918,51.45,76963.27,0.0,-0.99988,0.0,0.02154]
[1779069343814,51.45,76972.56,0.0,-0.99988,0.0,0.02186]
[1779069344582,51.45,76974.16,0.0,-0.99988,0.0,0.02192]
[1779069346596,51.45,76977.66,0.0,-0.99987,0.0,0.02204]
[1779069347603,51.45,76979.09,0.0,-0.99987,0.0,0.02209]
[1779069348610,51.45,76976.71,0.0,-0.99988,0.0,0.02201]
[1779069349617,51.45,76979.36,0.0,-0.99987,0.0,0.0221]
[1779069350624,51.45,76998.78,0.0,-0.99987,0.0,0.02279]
[1779069351631,51.45,77004.92,0.0,-0.99987,0.0,0.02302]
[1779069352638,51.45,77008.36,0.0,-0.99987,0.0,0.02314]
[1779069353805,51.45,77008.36,0.0,-0.99987,0.0,0.02314]
[1779069353881,51.45,77008.36,0.0,-0.99987,0.0,0.02314]
[1779069353899,51.45,77006.15,0.0,-0.99987,0.0,0.02306]
[1779069354652,51.45,77007.69,0.0,-0.99987,0.0,0.02312]
[1779069355659,51.45,77009.24,0.0,-0.99987,0.0,0.02317]
[1779069360694,51.45,77008.22,0.0,-0.99987,0.0,0.02314]
[1779069361701,51.45,77003.24,0.0,-0.99987,0.0,0.02295]
[1779069362708,51.45,76991.49,0.0,-0.99987,0.0,0.02253]
[1779069363716,51.45,76996.16,0.0,-0.99987,0.0,0.0227]
[1779069364722,51.45,76998.02,0.0,-0.99987,0.0,0.02276]
[1779069365729,51.45,77000.17,0.0,-0.99987,0.0,0.02284]
[1779069366736,51.45,77006.13,0.0,-0.99987,0.0,0.02306]
[1779069367743,51.45,77014.29,0.0,-0.99987,0.0,0.02336]
[1779069368750,51.45,77016.2,0.0,-0.99987,0.0,0.02343]
[1779069369759,51.45,77023.19,0.0,-0.99986,0.0,0.02369]
[1779069370765,51.45,77032.23,0.0,-0.99986,0.0,0.02403]
[1779069371059,51.45,77032.23,0.0,-0.99986,0.0,0.02403]
[1779069371192,51.45,77032.23,0.0,-0.99986,0.0,0.02403]
[1779069371773,51.45,77032.32,0.0,-0.99986,0.0,0.02404]
[1779069372779,51.45,77030.64,0.0,-0.99986,0.0,0.02397]
[1779069373786,51.45,77028.85,0.0,-0.99986,0.0,0.0239]
[1779069375043,51.45,77028.85,0.0,-0.99986,0.0,0.0239]
[1779069374861,51.45,77034.74,0.0,-0.99986,0.0,0.02413]
[1779069376026,51.45,77069.44,0.0,-0.99985,0.0,0.02548]
[1779069376816,51.45,77070.26,0.0,-0.99985,0.0,0.02552]
[1779069377823,51.45,77070.29,0.0,-0.99985,0.0,0.02552]
[1779069378638,51.45,77070.29,0.0,-0.99985,0.0,0.02552]
[1779069380811,51.45,77068.61,0.0,-0.99985,0.0,0.02545]
[1779069380844,51.45,77069.05,0.0,-0.99985,0.0,0.02547]
[1779069381134,51.45,77069.05,0.0,-0.99985,0.0,0.02547]
[1779069381318,51.45,77069.05,0.0,-0.99985,0.0,0.02547]
[1779069381851,51.45,77064.87,0.0,-0.99986,0.0,0.0253]
[1779069382858,51.45,77060.37,0.0,-0.99986,0.0,0.02512]
[1779069383868,51.45,77058.02,0.0,-0.99986,0.0,0.02503]
[1779069384874,51.45,77077.9,0.0,-0.99985,0.0,0.02582]
[1779069385881,51.45,77083.86,0.0,-0.99985,0.0,0.02607]
[1779069386888,51.45,77085.01,0.0,-0.99985,0.0,0.02611]
[1779069388902,51.45,77092.13,0.0,-0.99985,0.0,0.02641]
[1779069389909,51.45,77095.78,0.0,-0.99985,0.0,0.02656]
[1779069391923,51.45,77101.5,0.0,-0.99985,0.0,0.02669]
[1779069393937,51.45,77098.22,0.0,-0.99985,0.0,0.02656]
[1779069394944,51.45,77094.73,0.0,-0.99985,0.0,0.02641]
[1779069398972,51.45,77088.83,0.0,-0.99985,0.0,0.02617]
[1779069399979,51.45,77085.8,0.0,-0.99985,0.0,0.02604]
[1779069401993,51.45,77088.71,0.0,-0.99985,0.0,0.02616]
[1779069403000,51.45,77095.61,0.0,-0.99985,0.0,0.02645]
[1779069404010,51.45,77100.39,0.0,-0.99985,0.0,0.02665]
[1779069406022,51.45,77103.51,0.0,-0.99985,0.0,0.02678]
[1779069406343,51.45,77103.51,0.0,-0.99985,0.0,0.02678]
[1779069406394,51.45,77103.51,0.0,-0.99985,0.0,0.02678]
[1779069406567,51.45,77103.51,0.0,-0.99985,0.0,0.02678]
[1779069407676,51.45,77104.7,0.0,-0.99985,0.0,0.02683]
[1779069407786,51.45,77104.7,0.0,-0.99985,0.0,0.02683]
[1779069407809,51.45,77104.7,0.0,-0.99985,0.0,0.02683]
[1779069408036,51.45,77105.87,0.0,-0.99985,0.0,0.02688]
[1779069411302,51.45,77105.0,0.0,-0.99985,0.0,0.02684]
[1779069411308,51.45,77105.0,0.0,-0.99985,0.0,0.02684]
[1779069411378,51.45,77105.0,0.0,-0.99985,0.0,0.02684]
[1779069411560,51.45,77105.0,0.0,-0.99985,0.0,0.02684]
[1779069413071,51.45,77111.85,0.0,-0.99984,0.0,0.02713]
[1779069416421,51.45,77111.24,0.0,-0.99984,0.0,0.0271]
[1779069416540,51.45,77111.24,0.0,-0.99984,0.0,0.0271]
[1779069416564,51.45,77111.24,0.0,-0.99984,0.0,0.0271]
[1779069417099,51.45,77108.77,0.0,-0.99984,0.0,0.027]
[1779069419575,51.45,77108.97,0.0,-0.99984,0.0,0.02701]
[1779069419711,51.45,77108.97,0.0,-0.99984,0.0,0.02701]
[1779069419810,51.45,77108.97,0.0,-0.99984,0.0,0.02701]
[1779069419834,51.45,77108.09,0.0,-0.99984,0.0,0.02697]
[1779069421127,51.45,77104.85,0.0,-0.99985,0.0,0.02683]
[1779069422647,51.45,77104.85,0.0,-0.99985,0.0,0.02683]
[1779069422790,51.45,77104.85,0.0,-0.99985,0.0,0.02683]
[1779069422809,51.45,77104.85,0.0,-0.99985,0.0,0.02683]
[1779069424056,51.45,77105.06,0.0,-0.99985,0.0,0.02684]
[1779069424131,51.45,77103.74,0.0,-0.99985,0.0,0.02679]
[1779069424308,51.45,77103.74,0.0,-0.99985,0.0,0.02679]
[1779069424361,51.45,77102.54,0.0,-0.99985,0.0,0.02674]
[1779069426162,51.45,77097.6,0.0,-0.99985,0.0,0.02653]
[1779069427878,51.45,77097.6,0.0,-0.99985,0.0,0.02653]
[1779069428005,51.45,77097.6,0.0,-0.99985,0.0,0.02653]
[1779069428060,51.45,77097.6,0.0,-0.99985,0.0,0.02653]
[1779069428176,51.45,77102.96,0.0,-0.99985,0.0,0.02675]
[1779069429378,51.45,77102.96,0.0,-0.99985,0.0,0.02675]
[1779069429430,51.45,77102.96,0.0,-0.99985,0.0,0.02675]
[1779069429559,51.45,77102.96,0.0,-0.99985,0.0,0.02675]
[1779069429581,51.45,77103.36,0.0,-0.99985,0.0,0.02677]
[1779069431197,51.45,77107.19,0.0,-0.99985,0.0,0.02693]
[1779069432684,51.45,77107.19,0.0,-0.99985,0.0,0.02693]
[1779069432738,51.45,77107.19,0.0,-0.99985,0.0,0.02693]
[1779069432811,51.45,77107.19,0.0,-0.99985,0.0,0.02693]
[1779069435225,51.45,77114.99,0.0,-0.99984,0.0,0.02726]
[1779069437987,51.45,77116.04,0.0,-0.99984,0.0,0.02731]
[1779069438055,51.45,77116.04,0.0,-0.99984,0.0,0.02731]
[1779069438308,51.45,77116.01,0.0,-0.99984,0.0,0.02731]
[1779069440843,51.45,77117.7,0.0,-0.99984,0.0,0.02738]
[1779069440951,51.45,77117.7,0.0,-0.99984,0.0,0.02738]
[1779069441061,51.45,77117.7,0.0,-0.99984,0.0,0.02738]
[1779069441049,51.45,77119.08,0.0,-0.99984,0.0,0.02744]
[1779069441269,51.45,77121.24,0.0,-0.99984,0.0,0.02753]
[1779069443283,51.45,77119.12,0.0,-0.99984,0.0,0.02744]
[1779069446405,51.45,77120.7,0.0,-0.99984,0.0,0.02751]
[1779069446538,51.45,77120.7,0.0,-0.99984,0.0,0.02751]
[1779069446566,51.45,77120.7,0.0,-0.99984,0.0,0.02751]
[1779069447624,51.45,77121.77,0.0,-0.99984,0.0,0.02755]
[1779069447682,51.45,77121.77,0.0,-0.99984,0.0,0.02755]
[1779069447813,51.45,77121.77,0.0,-0.99984,0.0,0.02755]
[1779069447910,51.45,77121.96,0.0,-0.99984,0.0,0.02756]
[1779069450332,51.45,77119.82,0.0,-0.99984,0.0,0.02747]
[1779069454509,51.45,77119.73,0.0,-0.99984,0.0,0.02736]
[1779069454567,51.45,77119.73,0.0,-0.99984,0.0,0.02736]
[1779069454644,51.45,77119.73,0.0,-0.99984,0.0,0.02736]
[1779069454809,51.45,77119.73,0.0,-0.99984,0.0,0.02736]
[1779069457297,51.45,77120.44,0.0,-0.99984,0.0,0.02739]
[1779069457314,51.45,77120.44,0.0,-0.99984,0.0,0.02739]
[1779069457402,51.45,77120.44,0.0,-0.99984,0.0,0.02739]
[1779069457571,51.45,77120.44,0.0,-0.99984,0.0,0.02739]
[1779069457631,51.45,77119.93,0.0,-0.99984,0.0,0.02737]
[1779069460760,51.45,77120.05,0.0,-0.99984,0.0,0.02737]
[1779069460808,51.45,77120.05,0.0,-0.99984,0.0,0.02737]
[1779069460877,51.45,77120.05,0.0,-0.99984,0.0,0.02737]
[1779069461058,51.45,77120.05,0.0,-0.99984,0.0,0.02737]
[1779069462416,51.45,77118.08,0.0,-0.99984,0.0,0.02729]
[1779069463423,51.45,77110.83,0.0,-0.99984,0.0,0.02698]
[1779069464486,51.45,77110.83,0.0,-0.99984,0.0,0.02698]
[1779069464554,51.45,77110.83,0.0,-0.99984,0.0,0.02698]
[1779069464807,51.45,77110.83,0.0,-0.99984,0.0,0.02698]
[1779069464908,51.45,77106.13,0.0,-0.99985,0.0,0.02678]
[1779069465437,51.45,77101.04,0.0,-0.99985,0.0,0.02657]
[1779069468060,51.45,77099.7,0.0,-0.99985,0.0,0.02651]
[1779069468183,51.45,77100.47,0.0,-0.99985,0.0,0.02655]
[1779069468309,51.45,77100.47,0.0,-0.99985,0.0,0.02655]
[1779069468379,51.45,77100.47,0.0,-0.99985,0.0,0.02655]
[1779069468433,51.45,77100.47,0.0,-0.99985,0.0,0.02655]
[1779069468560,51.45,77100.47,0.0,-0.99985,0.0,0.02655]
[1779069468606,51.45,77100.82,0.0,-0.99985,0.0,0.02656]
[1779069474500,51.45,77098.26,0.0,-0.99985,0.0,0.02645]
[1779069475507,51.45,77095.08,0.0,-0.99985,0.0,0.02632]
[1779069476849,51.45,77095.08,0.0,-0.99985,0.0,0.02632]
[1779069476918,51.45,77095.08,0.0,-0.99985,0.0,0.02632]
[1779069477071,51.45,77095.08,0.0,-0.99985,0.0,0.02632]
[1779069477119,51.45,77095.08,0.0,-0.99985,0.0,0.02632]
[1779069478596,51.45,77096.11,0.0,-0.99985,0.0,0.02637]
[1779069478669,51.45,77096.11,0.0,-0.99985,0.0,0.02637]
[1779069478809,51.45,77096.11,0.0,-0.99985,0.0,0.02637]
[1779069478906,51.45,77097.41,0.0,-0.99985,0.0,0.02642]
[1779069480565,51.45,77097.63,0.0,-0.99985,0.0,0.02643]
[1779069480676,51.45,77097.63,0.0,-0.99985,0.0,0.02643]
[1779069481549,51.45,77093.9,0.0,-0.99985,0.0,0.02627]
[1779069482565,51.45,77093.9,0.0,-0.99985,0.0,0.02627]
[1779069482700,51.45,77093.9,0.0,-0.99985,0.0,0.02627]
[1779069484570,51.45,77088.77,0.0,-0.99985,0.0,0.02606]
[1779069485300,51.45,77088.77,0.0,-0.99985,0.0,0.02606]
[1779069485308,51.45,77088.77,0.0,-0.99985,0.0,0.02606]
[1779069485356,51.45,77088.77,0.0,-0.99985,0.0,0.02606]
[1779069485561,51.45,77088.77,0.0,-0.99985,0.0,0.02606]
[1779069485577,51.45,77087.24,0.0,-0.99985,0.0,0.026]
[1779069486578,51.45,77087.24,0.0,-0.99985,0.0,0.026]
[1779069486763,51.45,77087.24,0.0,-0.99985,0.0,0.026]
[1779069488603,51.45,77083.35,0.0,-0.99985,0.0,0.02584]
[1779069490438,51.45,77082.06,0.0,-0.99985,0.0,0.02579]
[1779069490563,51.45,77082.06,0.0,-0.99985,0.0,0.02579]
[1779069492564,51.45,77081.22,0.0,-0.99985,0.0,0.02576]
[1779069492641,51.45,77081.22,0.0,-0.99985,0.0,0.02576]
[1779069493321,51.45,77079.86,0.0,-0.99985,0.0,0.0257]
[1779069493474,51.45,77079.86,0.0,-0.99985,0.0,0.0257]
[1779069493561,51.45,77079.86,0.0,-0.99985,0.0,0.0257]
[1779069493638,51.45,77079.09,0.0,-0.99985,0.0,0.02567]
[1779069496568,51.45,77079.24,0.0,-0.99985,0.0,0.02568]
[1779069496677,51.45,77079.24,0.0,-0.99985,0.0,0.02568]
[1779069500568,51.45,77080.95,0.0,-0.99985,0.0,0.02574]
[1779069500673,51.45,77080.95,0.0,-0.99985,0.0,0.02574]
[1779069502574,51.45,77081.16,0.0,-0.99985,0.0,0.02575]
[1779069502688,51.45,77081.16,0.0,-0.99985,0.0,0.02575]
[1779069504879,51.45,77080.89,0.0,-0.99985,0.0,0.02574]
[1779069504934,51.45,77080.89,0.0,-0.99985,0.0,0.02574]
[1779069505059,51.45,77080.89,0.0,-0.99985,0.0,0.02574]
[1779069505151,51.45,77081.19,0.0,-0.99985,0.0,0.02575]
[1779069506564,51.45,77081.29,0.0,-0.99985,0.0,0.02576]
[1779069506634,51.45,77081.29,0.0,-0.99985,0.0,0.02576]
[1779069510566,51.45,77083.09,0.0,-0.99985,0.0,0.02583]
[1779069510719,51.45,77083.09,0.0,-0.99985,0.0,0.02583]
[1779069512564,51.45,77080.65,0.0,-0.99985,0.0,0.02563]
[1779069512673,51.45,77080.65,0.0,-0.99985,0.0,0.02563]
[1779069512774,51.45,77077.36,0.0,-0.99985,0.0,0.0255]
[1779069513781,51.45,77081.82,0.0,-0.99985,0.0,0.02568]
[1779069514573,51.45,77081.82,0.0,-0.99985,0.0,0.02568]
[1779069514629,51.45,77081.82,0.0,-0.99985,0.0,0.02568]
[1779069514788,51.45,77086.33,0.0,-0.99985,0.0,0.02586]
[1779069515664,51.45,77086.33,0.0,-0.99985,0.0,0.02586]
[1779069515789,51.45,77086.33,0.0,-0.99985,0.0,0.02586]
[1779069515809,51.45,77086.33,0.0,-0.99985,0.0,0.02586]
[1779069515828,51.45,77085.49,0.0,-0.99985,0.0,0.02583]
[1779069518564,51.45,77085.3,0.0,-0.99985,0.0,0.02582]
[1779069518673,51.45,77085.3,0.0,-0.99985,0.0,0.02582]
[1779069520563,51.45,77088.03,0.0,-0.99985,0.0,0.02593]
[1779069520675,51.45,77088.03,0.0,-0.99985,0.0,0.02593]
[1779069522563,51.45,77088.61,0.0,-0.99985,0.0,0.02595]
[1779069522694,51.45,77088.61,0.0,-0.99985,0.0,0.02595]
[1779069526530,51.45,77088.82,0.0,-0.99985,0.0,0.02596]
[1779069526563,51.45,77088.82,0.0,-0.99985,0.0,0.02596]
[1779069526574,51.45,77088.82,0.0,-0.99985,0.0,0.02596]
[1779069526700,51.45,77088.82,0.0,-0.99985,0.0,0.02596]
[1779069526810,51.45,77088.82,0.0,-0.99985,0.0,0.02596]
[1779069526872,51.45,77088.2,0.0,-0.99985,0.0,0.02594]
[1779069528567,51.45,77086.93,0.0,-0.99985,0.0,0.02589]
[1779069528694,51.45,77086.93,0.0,-0.99985,0.0,0.02589]
[1779069533945,51.45,77087.12,0.0,-0.99985,0.0,0.02589]
[1779069533955,51.45,77087.12,0.0,-0.99985,0.0,0.02589]
[1779069534065,51.45,77087.12,0.0,-0.99985,0.0,0.02589]
[1779069534164,51.45,77090.74,0.0,-0.99985,0.0,0.02604]
[1779069534928,51.45,77094.93,0.0,-0.99985,0.0,0.02621]
[1779069535935,51.45,77091.7,0.0,-0.99985,0.0,0.02608]
[1779069536755,51.45,77091.7,0.0,-0.99985,0.0,0.02608]
[1779069536808,51.45,77091.7,0.0,-0.99985,0.0,0.02608]
[1779069536828,51.45,77091.7,0.0,-0.99985,0.0,0.02608]
[1779069537058,51.45,77091.7,0.0,-0.99985,0.0,0.02608]
[1779069537120,51.45,77087.58,0.0,-0.99985,0.0,0.02591]
[1779069537295,51.45,77087.58,0.0,-0.99985,0.0,0.02591]
[1779069537307,51.45,77087.58,0.0,-0.99985,0.0,0.02591]
[1779069537352,51.45,77087.58,0.0,-0.99985,0.0,0.02591]
[1779069537562,51.45,77087.58,0.0,-0.99985,0.0,0.02591]
[1779069537949,51.45,77084.18,0.0,-0.99985,0.0,0.02577]
[1779069539963,51.45,77082.74,0.0,-0.99985,0.0,0.02572]
[1779069541324,51.45,77082.39,0.0,-0.99985,0.0,0.0257]
[1779069541337,51.45,77082.39,0.0,-0.99985,0.0,0.0257]
[1779069541560,51.45,77082.39,0.0,-0.99985,0.0,0.0257]
[1779069541661,51.45,77082.39,0.0,-0.99985,0.0,0.0257]
[1779069542254,51.45,77080.95,0.0,-0.99985,0.0,0.02564]
[1779069542310,51.45,77080.95,0.0,-0.99985,0.0,0.02564]
[1779069542320,51.45,77080.95,0.0,-0.99985,0.0,0.02564]
[1779069542569,51.45,77080.95,0.0,-0.99985,0.0,0.02564]
[1779069542984,51.45,77080.7,0.0,-0.99985,0.0,0.02563]
[1779069544559,51.45,77080.41,0.0,-0.99985,0.0,0.02562]
[1779069544654,51.45,77080.41,0.0,-0.99985,0.0,0.02562]
[1779069546005,51.45,77085.09,0.0,-0.99985,0.0,0.02581]
[1779069547668,51.45,77084.62,0.0,-0.99985,0.0,0.02579]
[1779069547716,51.45,77084.62,0.0,-0.99985,0.0,0.02579]
[1779069547808,51.45,77084.62,0.0,-0.99985,0.0,0.02579]
[1779069547822,51.45,77084.62,0.0,-0.99985,0.0,0.02579]
[1779069548020,51.45,77087.52,0.0,-0.99985,0.0,0.02591]
[1779069548630,51.45,77087.52,0.0,-0.99985,0.0,0.02591]
[1779069548702,51.45,77087.52,0.0,-0.99985,0.0,0.02591]
[1779069548808,51.45,77087.52,0.0,-0.99985,0.0,0.02591]
[1779069549027,51.45,77090.8,0.0,-0.99985,0.0,0.02604]
[1779069550570,51.45,77091.4,0.0,-0.99985,0.0,0.02607]
[1779069550711,51.45,77091.4,0.0,-0.99985,0.0,0.02607]
[1779069554568,51.45,77091.6,0.0,-0.99985,0.0,0.02608]
[1779069554694,51.45,77091.6,0.0,-0.99985,0.0,0.02608]
[1779069557484,51.45,77089.69,0.0,-0.99985,0.0,0.026]
[1779069557540,51.45,77089.69,0.0,-0.99985,0.0,0.026]
[1779069557559,51.45,77089.69,0.0,-0.99985,0.0,0.026]
[1779069557691,51.45,77089.69,0.0,-0.99985,0.0,0.026]
[1779069559757,51.45,77090.96,0.0,-0.99985,0.0,0.02605]
[1779069559772,51.45,77090.96,0.0,-0.99985,0.0,0.02605]
[1779069559809,51.45,77090.96,0.0,-0.99985,0.0,0.02605]
[1779069560104,51.45,77089.68,0.0,-0.99985,0.0,0.026]
[1779069560563,51.45,77089.68,0.0,-0.99985,0.0,0.026]
[1779069560694,51.45,77089.68,0.0,-0.99985,0.0,0.026]
[1779069562563,51.45,77088.66,0.0,-0.99985,0.0,0.02596]
[1779069562693,51.45,77088.66,0.0,-0.99985,0.0,0.02596]
[1779069566147,51.45,77084.82,0.0,-0.99985,0.0,0.0258]
[1779069566258,51.45,77084.82,0.0,-0.99985,0.0,0.0258]
[1779069566309,51.45,77084.82,0.0,-0.99985,0.0,0.0258]
[1779069566375,51.45,77084.82,0.0,-0.99985,0.0,0.0258]
[1779069566564,51.45,77084.82,0.0,-0.99985,0.0,0.0258]
[1779069566648,51.45,77084.82,0.0,-0.99985,0.0,0.0258]
[1779069567154,51.45,77084.44,0.0,-0.99985,0.0,0.02578]
[1779069569168,51.45,77082.74,0.0,-0.99985,0.0,0.02572]
[1779069571760,51.45,77080.11,0.0,-0.99985,0.0,0.02551]
[1779069571809,51.45,77080.11,0.0,-0.99985,0.0,0.02551]
[1779069571822,51.45,77080.11,0.0,-0.99985,0.0,0.02551]
[1779069572058,51.45,77080.11,0.0,-0.99985,0.0,0.02551]
[1779069572189,51.45,77077.85,0.0,-0.99985,0.0,0.02542]
[1779069577224,51.45,77077.88,0.0,-0.99985,0.0,0.02542]
[1779069580245,51.45,77073.78,0.0,-0.99986,0.0,0.02526]
[1779069581252,51.45,77070.25,0.0,-0.99986,0.0,0.02512]
[1779069582737,51.45,77070.25,0.0,-0.99986,0.0,0.02512]
[1779069582808,51.45,77070.25,0.0,-0.99986,0.0,0.02512]
[1779069582820,51.45,77070.25,0.0,-0.99986,0.0,0.02512]
[1779069583062,51.45,77070.25,0.0,-0.99986,0.0,0.02512]
[1779069583090,51.45,77070.13,0.0,-0.99986,0.0,0.02511]
[1779069588566,51.45,77069.28,0.0,-0.99986,0.0,0.02508]
[1779069588633,51.45,77069.28,0.0,-0.99986,0.0,0.02508]
[1779069588808,51.45,77069.28,0.0,-0.99986,0.0,0.02508]
[1779069588841,51.45,77070.01,0.0,-0.99986,0.0,0.02511]
[1779069592333,51.45,77067.85,0.0,-0.99986,0.0,0.02502]
[1779069593703,51.45,77067.85,0.0,-0.99986,0.0,0.02502]
[1779069593811,51.45,77067.85,0.0,-0.99986,0.0,0.02502]
[1779069593820,51.45,77067.85,0.0,-0.99986,0.0,0.02502]
[1779069594058,51.45,77067.85,0.0,-0.99986,0.0,0.02502]
[1779069594159,51.45,77072.36,0.0,-0.99986,0.0,0.0252]
[1779069599383,51.45,77074.97,0.0,-0.99985,0.0,0.0253]
[1779069600733,51.45,77074.97,0.0,-0.99985,0.0,0.0253]
[1779069600809,51.45,77074.97,0.0,-0.99985,0.0,0.0253]
[1779069600848,51.45,77074.97,0.0,-0.99985,0.0,0.0253]
[1779069601068,51.45,77074.97,0.0,-0.99985,0.0,0.0253]
[1779069601147,51.45,77075.86,0.0,-0.99985,0.0,0.02534]
[1779069601400,51.45,77080.83,0.0,-0.99985,0.0,0.02554]
[1779069602405,51.45,77077.99,0.0,-0.99985,0.0,0.02542]
[1779069603467,51.45,77077.99,0.0,-0.99985,0.0,0.02542]
[1779069603524,51.45,77077.99,0.0,-0.99985,0.0,0.02542]
[1779069603560,51.45,77077.99,0.0,-0.99985,0.0,0.02542]
[1779069603610,51.45,77073.62,0.0,-0.99986,0.0,0.02525]
[1779069606434,51.45,77071.87,0.0,-0.99986,0.0,0.02518]
[1779069608478,51.45,77071.31,0.0,-0.99986,0.0,0.02516]
[1779069608554,51.45,77071.31,0.0,-0.99986,0.0,0.02516]
[1779069608808,51.45,77071.31,0.0,-0.99986,0.0,0.02516]
[1779069608865,51.45,77070.48,0.0,-0.99986,0.0,0.02512]
[1779069610462,51.45,77066.12,0.0,-0.99986,0.0,0.02495]
[1779069614505,51.45,77066.58,0.0,-0.99986,0.0,0.02497]
[1779069614562,51.45,77066.58,0.0,-0.99986,0.0,0.02497]
[1779069614566,51.45,77066.58,0.0,-0.99986,0.0,0.02497]
[1779069614661,51.45,77068.19,0.0,-0.99986,0.0,0.02503]
[1779069616507,51.45,77065.34,0.0,-0.99986,0.0,0.02492]
[1779069617547,51.45,77065.34,0.0,-0.99986,0.0,0.02492]
[1779069617803,51.45,77065.34,0.0,-0.99986,0.0,0.02492]
[1779069617851,51.45,77061.27,0.0,-0.99986,0.0,0.02476]
[1779069618522,51.45,77056.26,0.0,-0.99986,0.0,0.02457]
[1779069619529,51.45,77059.41,0.0,-0.99986,0.0,0.02469]
[1779069620559,51.45,77059.41,0.0,-0.99986,0.0,0.02469]
[1779069620565,51.45,77059.41,0.0,-0.99986,0.0,0.02469]
[1779069620690,51.45,77059.41,0.0,-0.99986,0.0,0.02469]
[1779069620808,51.45,77059.41,0.0,-0.99986,0.0,0.02469]
[1779069620907,51.45,77059.41,0.0,-0.99986,0.0,0.02469]
[1779069620909,51.45,77064.97,0.0,-0.99986,0.0,0.02491]
[1779069621543,51.45,77067.61,0.0,-0.99986,0.0,0.02501]
[1779069622550,51.45,77070.21,0.0,-0.99986,0.0,0.02511]
[1779069624562,51.45,77069.98,0.0,-0.99986,0.0,0.02511]
[1779069624670,51.45,77069.98,0.0,-0.99986,0.0,0.02511]
[1779069624772,51.45,77070.32,0.0,-0.99986,0.0,0.02512]
[1779069626564,51.45,77069.42,0.0,-0.99986,0.0,0.02508]
[1779069626628,51.45,77069.42,0.0,-0.99986,0.0,0.02508]
[1779069626662,51.45,77068.61,0.0,-0.99986,0.0,0.02505]
[1779069628592,51.45,77066.4,0.0,-0.99986,0.0,0.02496]
[1779069629599,51.45,77064.26,0.0,-0.99986,0.0,0.02488]
[1779069630561,51.45,77064.26,0.0,-0.99986,0.0,0.02488]
[1779069630684,51.45,77064.26,0.0,-0.99986,0.0,0.02488]
[1779069630783,51.45,77063.66,0.0,-0.99986,0.0,0.02486]
[1779069632564,51.45,77062.32,0.0,-0.99986,0.0,0.02471]
[1779069632681,51.45,77062.32,0.0,-0.99986,0.0,0.02471]
[1779069632777,51.45,77061.21,0.0,-0.99986,0.0,0.02466]
[1779069634635,51.45,77059.03,0.0,-0.99986,0.0,0.02458]
[1779069635642,51.45,77057.65,0.0,-0.99986,0.0,0.02452]
[1779069636565,51.45,77057.65,0.0,-0.99986,0.0,0.02452]
[1779069636736,51.45,77057.65,0.0,-0.99986,0.0,0.02452]
[1779069636833,51.45,77057.93,0.0,-0.99986,0.0,0.02453]
[1779069638663,51.45,77056.31,0.0,-0.99986,0.0,0.02447]
[1779069639668,51.45,77056.31,0.0,-0.99986,0.0,0.02447]
[1779069639675,51.45,77056.31,0.0,-0.99986,0.0,0.02447]
[1779069639809,51.45,77056.31,0.0,-0.99986,0.0,0.02447]
[1779069639924,51.45,77056.31,0.0,-0.99986,0.0,0.02447]
[1779069640016,51.45,77060.83,0.0,-0.99986,0.0,0.02465]
[1779069640677,51.45,77063.04,0.0,-0.99986,0.0,0.02473]
[1779069641684,51.45,77065.22,0.0,-0.99986,0.0,0.02482]
[1779069642565,51.45,77065.22,0.0,-0.99986,0.0,0.02482]
[1779069642688,51.45,77065.22,0.0,-0.99986,0.0,0.02482]
[1779069642691,51.45,77065.52,0.0,-0.99986,0.0,0.02483]
[1779069644705,51.45,77066.65,0.0,-0.99986,0.0,0.02487]
[1779069645995,51.45,77066.65,0.0,-0.99986,0.0,0.02487]
[1779069646058,51.45,77066.65,0.0,-0.99986,0.0,0.02487]
[1779069646073,51.45,77066.65,0.0,-0.99986,0.0,0.02487]
[1779069646096,51.45,77067.08,0.0,-0.99986,0.0,0.02489]
[1779069647106,51.45,77067.08,0.0,-0.99986,0.0,0.02489]
[1779069647281,51.45,77067.08,0.0,-0.99986,0.0,0.02489]
[1779069647148,51.45,77062.0,0.0,-0.99986,0.0,0.02469]
[1779069647726,51.45,77058.43,0.0,-0.99986,0.0,0.02455]
[1779069648733,51.45,77057.06,0.0,-0.99986,0.0,0.0245]
[1779069649741,51.45,77055.98,0.0,-0.99986,0.0,0.02446]
[1779069650748,51.45,77048.5,0.0,-0.99986,0.0,0.02417]
[1779069651756,51.45,77046.54,0.0,-0.99986,0.0,0.0241]
[1779069652764,51.45,77043.56,0.0,-0.99986,0.0,0.02398]
[1779069653771,51.45,77040.58,0.0,-0.99986,0.0,0.02387]
[1779069655785,51.45,77037.06,0.0,-0.99986,0.0,0.02374]
[1779069656792,51.45,77035.76,0.0,-0.99986,0.0,0.02369]
[1779069658806,51.45,77034.37,0.0,-0.99987,0.0,0.02364]
[1779069660820,51.45,77033.43,0.0,-0.99987,0.0,0.0236]
[1779069661828,51.45,77032.11,0.0,-0.99987,0.0,0.02355]
[1779069662835,51.45,77034.22,0.0,-0.99987,0.0,0.02363]
[1779069664849,51.45,77035.17,0.0,-0.99986,0.0,0.02367]
[1779069665856,51.45,77037.99,0.0,-0.99986,0.0,0.02377]
[1779069666863,51.45,77031.4,0.0,-0.99987,0.0,0.02353]
[1779069667870,51.45,77022.86,0.0,-0.99987,0.0,0.02321]
[1779069669015,51.45,77022.95,0.0,-0.99987,0.0,0.02321]
[1779069672906,51.45,77019.67,0.0,-0.99987,0.0,0.02309]
[1779069673913,51.45,77017.76,0.0,-0.99987,0.0,0.02302]
[1779069674920,51.45,77019.13,0.0,-0.99987,0.0,0.02307]
[1779069676934,51.45,77026.68,0.0,-0.99987,0.0,0.02335]
[1779069677941,51.45,77040.4,0.0,-0.99986,0.0,0.02386]
[1779069678948,51.45,77046.18,0.0,-0.99986,0.0,0.02408]
[1779069679955,51.45,77047.3,0.0,-0.99986,0.0,0.02413]
[1779069680962,51.45,77044.97,0.0,-0.99986,0.0,0.02404]
[1779069681969,51.45,77041.98,0.0,-0.99986,0.0,0.02392]
[1779069682976,51.45,77040.28,0.0,-0.99986,0.0,0.02386]
[1779069683985,51.45,77038.41,0.0,-0.99986,0.0,0.02379]
[1779069684990,51.45,77037.29,0.0,-0.99986,0.0,0.02375]
[1779069688016,51.45,77035.81,0.0,-0.99986,0.0,0.02369]
[1779069689021,51.45,77032.22,0.0,-0.99987,0.0,0.02356]
[1779069690028,51.45,77030.2,0.0,-0.99987,0.0,0.02348]
[1779069693049,51.45,77028.39,0.0,-0.99987,0.0,0.02332]
[1779069696073,51.45,77027.02,0.0,-0.99987,0.0,0.02327]
[1779069700101,51.45,77025.09,0.0,-0.99987,0.0,0.0232]
[1779069701108,51.45,77026.57,0.0,-0.99987,0.0,0.02325]
[1779069702115,51.45,77031.26,0.0,-0.99987,0.0,0.02343]
[1779069703122,51.45,77034.21,0.0,-0.99987,0.0,0.02354]
[1779069705136,51.45,77036.02,0.0,-0.99987,0.0,0.0236]
[1779069706143,51.45,77040.99,0.0,-0.99986,0.0,0.02379]
[1779069709165,51.45,77042.31,0.0,-0.99986,0.0,0.02384]
[1779069710172,51.45,77041.36,0.0,-0.99986,0.0,0.02381]
[1779069713193,51.45,77042.3,0.0,-0.99986,0.0,0.02384]
[1779069718229,51.45,77042.12,0.0,-0.99986,0.0,0.02383]
[1779069720243,51.45,77040.89,0.0,-0.99986,0.0,0.02379]
[1779069722257,51.45,77042.14,0.0,-0.99986,0.0,0.02383]
[1779069723189,51.45,77042.14,0.0,-0.99986,0.0,0.02383]
[1779069723323,51.45,77042.14,0.0,-0.99986,0.0,0.02383]
[1779069723264,51.45,77048.09,0.0,-0.99986,0.0,0.02406]
[1779069724271,51.45,77050.83,0.0,-0.99986,0.0,0.02416]
[1779069725278,51.45,77052.98,0.0,-0.99986,0.0,0.02425]
[1779069726285,51.45,77058.04,0.0,-0.99986,0.0,0.02444]
[1779069728299,51.45,77056.58,0.0,-0.99986,0.0,0.02439]
[1779069728566,51.45,77056.58,0.0,-0.99986,0.0,0.02439]
[1779069728596,51.45,77056.58,0.0,-0.99986,0.0,0.02439]
[1779069729306,51.45,77056.35,0.0,-0.99986,0.0,0.02438]
[1779069731320,51.45,77051.06,0.0,-0.99986,0.0,0.02417]
[1779069732327,51.45,77045.08,0.0,-0.99986,0.0,0.02395]
[1779069733334,51.45,77046.02,0.0,-0.99986,0.0,0.02398]
[1779069735348,51.45,77052.01,0.0,-0.99986,0.0,0.02421]
[1779069736355,51.45,77055.4,0.0,-0.99986,0.0,0.02434]
[1779069741390,51.45,77049.03,0.0,-0.99986,0.0,0.0241]
[1779069742397,51.45,77044.29,0.0,-0.99986,0.0,0.02392]
[1779069743407,51.45,77042.68,0.0,-0.99986,0.0,0.02386]
[1779069748440,51.45,77042.85,0.0,-0.99986,0.0,0.02386]
[1779069751460,51.45,77043.65,0.0,-0.99986,0.0,0.0238]
[1779069752467,51.45,77044.73,0.0,-0.99986,0.0,0.02384]
[1779069753474,51.45,77047.87,0.0,-0.99986,0.0,0.02396]
[1779069754481,51.45,77051.67,0.0,-0.99986,0.0,0.0241]
[1779069759516,51.45,77057.38,0.0,-0.99986,0.0,0.02432]
[1779069760523,51.45,77062.99,0.0,-0.99986,0.0,0.02454]
[1779069761530,51.45,77064.87,0.0,-0.99986,0.0,0.02461]
[1779069763544,51.45,77065.91,0.0,-0.99986,0.0,0.02465]
[1779069766565,51.45,77072.88,0.0,-0.99986,0.0,0.02492]
[1779069767573,51.45,77075.38,0.0,-0.99986,0.0,0.02502]
[1779069768579,51.45,77077.21,0.0,-0.99986,0.0,0.02509]
[1779069769586,51.45,77078.92,0.0,-0.99986,0.0,0.02516]
[1779069770593,51.45,77081.48,0.0,-0.99986,0.0,0.02526]
[1779069772950,51.45,77081.83,0.0,-0.99986,0.0,0.02528]
[1779069773058,51.45,77081.83,0.0,-0.99986,0.0,0.02528]
[1779069773113,51.45,77084.33,0.0,-0.99985,0.0,0.02538]
[1779069773796,51.45,77085.66,0.0,-0.99985,0.0,0.02543]
[1779069775628,51.45,77086.81,0.0,-0.99985,0.0,0.02548]
[1779069776635,51.45,77091.69,0.0,-0.99985,0.0,0.02567]
[1779069777642,51.45,77089.96,0.0,-0.99985,0.0,0.0256]
[1779069778649,51.45,77086.74,0.0,-0.99985,0.0,0.02547]
[1779069781671,51.45,77088.06,0.0,-0.99985,0.0,0.02553]
[1779069782678,51.45,77090.2,0.0,-0.99985,0.0,0.02561]
[1779069783685,51.45,77091.18,0.0,-0.99985,0.0,0.02565]
[1779069784692,51.45,77092.55,0.0,-0.99985,0.0,0.02571]
[1779069789729,51.45,77093.27,0.0,-0.99985,0.0,0.02574]
[1779069792752,51.45,77096.41,0.0,-0.99985,0.0,0.02586]
[1779069793759,51.45,77095.38,0.0,-0.99985,0.0,0.02582]
[1779069794766,51.45,77094.2,0.0,-0.99985,0.0,0.02577]
[1779069799801,51.45,77100.87,0.0,-0.99985,0.0,0.02605]
[1779069800808,51.45,77106.61,0.0,-0.99985,0.0,0.02628]
[1779069801815,51.45,77109.59,0.0,-0.99985,0.0,0.0264]
[1779069802822,51.45,77111.92,0.0,-0.99985,0.0,0.0265]
[1779069803829,51.45,77114.78,0.0,-0.99985,0.0,0.02662]
[1779069804836,51.45,77116.19,0.0,-0.99985,0.0,0.02668]
[1779069805843,51.45,77119.35,0.0,-0.99985,0.0,0.02681]
[1779069806850,51.45,77122.84,0.0,-0.99984,0.0,0.02696]
[1779069807810,51.45,77122.84,0.0,-0.99984,0.0,0.02696]
[1779069807879,51.45,77122.84,0.0,-0.99984,0.0,0.02696]
[1779069807897,51.45,77124.47,0.0,-0.99984,0.0,0.02703]
[1779069808864,51.45,77128.11,0.0,-0.99984,0.0,0.02718]
[1779069809877,51.45,77133.7,0.0,-0.99984,0.0,0.02742]
[1779069810900,51.45,77125.63,0.0,-0.99984,0.0,0.02708]
[1779069811904,51.45,77121.25,0.0,-0.99985,0.0,0.02679]
[1779069812911,51.45,77125.97,0.0,-0.99984,0.0,0.02699]
[1779069813918,51.45,77128.61,0.0,-0.99984,0.0,0.0271]
[1779069814925,51.45,77129.88,0.0,-0.99984,0.0,0.02715]
[1779069815932,51.45,77133.27,0.0,-0.99984,0.0,0.0273]
[1779069816939,51.45,77134.73,0.0,-0.99984,0.0,0.02736]
[1779069820967,51.45,77135.86,0.0,-0.99984,0.0,0.02741]
[1779069826002,51.45,77135.55,0.0,-0.99984,0.0,0.02739]
[1779069828016,51.45,77136.52,0.0,-0.99984,0.0,0.02743]
[1779069831037,51.45,77135.14,0.0,-0.99984,0.0,0.02738]
[1779069836072,51.45,77135.13,0.0,-0.99984,0.0,0.02738]
[1779069841107,51.45,77134.97,0.0,-0.99984,0.0,0.02737]
[1779069842114,51.45,77133.54,0.0,-0.99984,0.0,0.02731]
[1779069843121,51.45,77135.87,0.0,-0.99984,0.0,0.02741]
[1779069844128,51.45,77139.49,0.0,-0.99984,0.0,0.02756]
[1779069845135,51.45,77136.57,0.0,-0.99984,0.0,0.02744]
[1779069846142,51.45,77134.96,0.0,-0.99984,0.0,0.02737]
[1779069849163,51.45,77132.59,0.0,-0.99984,0.0,0.02727]
[1779069851177,51.45,77133.54,0.0,-0.99984,0.0,0.02731]
[1779069854198,51.45,77130.76,0.0,-0.99984,0.0,0.02719]
[1779069858226,51.45,77132.07,0.0,-0.99984,0.0,0.02724]
[1779069859233,51.45,77130.57,0.0,-0.99984,0.0,0.02718]
[1779069860240,51.45,77128.87,0.0,-0.99984,0.0,0.02711]
[1779069861247,51.45,77130.69,0.0,-0.99984,0.0,0.02719]
[1779069862254,51.45,77132.98,0.0,-0.99984,0.0,0.02728]
[1779069863261,51.45,77134.02,0.0,-0.99984,0.0,0.02733]
[1779069868296,51.45,77133.98,0.0,-0.99984,0.0,0.02733]
[1779069869303,51.45,77132.3,0.0,-0.99984,0.0,0.02725]
[1779069870310,51.45,77131.31,0.0,-0.99984,0.0,0.02721]
[1779069871317,51.45,77129.88,0.0,-0.99984,0.0,0.02704]
[1779069872324,51.45,77128.82,0.0,-0.99984,0.0,0.027]
[1779069874338,51.45,77130.4,0.0,-0.99984,0.0,0.02707]
[1779069880380,51.45,77130.81,0.0,-0.99984,0.0,0.02708]
[1779069883401,51.45,77123.07,0.0,-0.99985,0.0,0.02676]
[1779069884408,51.45,77113.38,0.0,-0.99985,0.0,0.02635]
[1779069885415,51.45,77108.97,0.0,-0.99985,0.0,0.02617]
[1779069886422,51.45,77105.93,0.0,-0.99985,0.0,0.02605]
[1779069890450,51.45,77104.31,0.0,-0.99985,0.0,0.02598]
[1779069893471,51.45,77107.82,0.0,-0.99985,0.0,0.02612]
[1779069894478,51.45,77109.83,0.0,-0.99985,0.0,0.02621]
[1779069897502,51.45,77112.06,0.0,-0.99985,0.0,0.0263]
[1779069898509,51.45,77114.06,0.0,-0.99985,0.0,0.02638]
[1779069901534,51.45,77111.55,0.0,-0.99985,0.0,0.02628]
[1779069903544,51.45,77115.59,0.0,-0.99985,0.0,0.02645]
[1779069905558,51.45,77114.71,0.0,-0.99985,0.0,0.02641]
[1779069909586,51.45,77110.67,0.0,-0.99985,0.0,0.02624]
[1779069911515,51.45,77109.66,0.0,-0.99985,0.0,0.0262]
[1779069911600,51.45,77111.34,0.0,-0.99985,0.0,0.02627]
[1779069913614,51.45,77112.54,0.0,-0.99985,0.0,0.02632]
[1779069917642,51.45,77111.02,0.0,-0.99985,0.0,0.02626]
[1779069918649,51.45,77109.18,0.0,-0.99985,0.0,0.02618]
[1779069919656,51.45,77110.17,0.0,-0.99985,0.0,0.02622]
[1779069920663,51.45,77112.71,0.0,-0.99985,0.0,0.02633]
[1779069922677,51.45,77111.09,0.0,-0.99985,0.0,0.02626]
[1779069923684,51.45,77106.0,0.0,-0.99985,0.0,0.02605]
[1779069924691,51.45,77100.03,0.0,-0.99985,0.0,0.02581]
[1779069925698,51.45,77098.07,0.0,-0.99985,0.0,0.02573]
[1779069930733,51.45,77097.43,0.0,-0.99985,0.0,0.0257]
[1779069935773,51.45,77096.98,0.0,-0.99985,0.0,0.02558]
[1779069940808,51.45,77097.17,0.0,-0.99985,0.0,0.02559]
[1779069945843,51.45,77097.21,0.0,-0.99985,0.0,0.02559]
[1779069948177,51.45,77096.86,0.0,-0.99985,0.0,0.02558]
[1779069948279,51.45,77088.72,0.0,-0.99986,0.0,0.02525]
[1779069948865,51.45,77079.23,0.0,-0.99986,0.0,0.02487]
[1779069949872,51.45,77078.29,0.0,-0.99986,0.0,0.02484]
[1779069950879,51.45,77076.91,0.0,-0.99986,0.0,0.02478]
[1779069951681,51.45,77076.91,0.0,-0.99986,0.0,0.02478]
[1779069951886,51.45,77075.43,0.0,-0.99986,0.0,0.02473]
[1779069956922,51.45,77077.36,0.0,-0.99986,0.0,0.0248]
[1779069957929,51.45,77075.5,0.0,-0.99986,0.0,0.02473]
[1779069958936,51.45,77074.28,0.0,-0.99986,0.0,0.02468]
[1779069960950,51.45,77075.44,0.0,-0.99986,0.0,0.02473]
[1779069962964,51.45,77073.97,0.0,-0.99986,0.0,0.02467]
[1779069963971,51.45,77071.59,0.0,-0.99986,0.0,0.02458]
[1779069964978,51.45,77080.64,0.0,-0.99986,0.0,0.02493]
[1779069965985,51.45,77094.66,0.0,-0.99985,0.0,0.02549]
[1779069966992,51.45,77099.01,0.0,-0.99985,0.0,0.02566]
[1779069967999,51.45,77104.39,0.0,-0.99985,0.0,0.02588]
[1779069969006,51.45,77106.59,0.0,-0.99985,0.0,0.02597]
[1779069970013,51.45,77107.93,0.0,-0.99985,0.0,0.02603]
[1779069975048,51.45,77108.04,0.0,-0.99985,0.0,0.02603]
[1779069979076,51.45,77109.84,0.0,-0.99985,0.0,0.0261]
[1779069980083,51.45,77114.1,0.0,-0.99985,0.0,0.02628]
[1779069985118,51.45,77114.2,0.0,-0.99985,0.0,0.02628]
[1779069986125,51.45,77113.01,0.0,-0.99985,0.0,0.02623]
[1779069987132,51.45,77108.18,0.0,-0.99985,0.0,0.02604]
[1779069988140,51.45,77109.39,0.0,-0.99985,0.0,0.02609]
[1779069992190,51.45,77101.2,0.0,-0.99985,0.0,0.02565]
[1779069993184,51.45,77097.6,0.0,-0.99985,0.0,0.0255]
[1779069997212,51.45,77096.4,0.0,-0.99985,0.0,0.02546]
[1779069999226,51.45,77095.05,0.0,-0.99985,0.0,0.0254]
[1779070000233,51.45,77093.01,0.0,-0.99985,0.0,0.02532]
[1779070001240,51.45,77090.25,0.0,-0.99986,0.0,0.02521]
[1779070003254,51.45,77091.22,0.0,-0.99986,0.0,0.02525]
[1779070008289,51.45,77092.47,0.0,-0.99985,0.0,0.0253]
[1779070013324,51.45,77091.37,0.0,-0.99986,0.0,0.02526]
[1779070014331,51.45,77092.4,0.0,-0.99985,0.0,0.0253]
[1779070019366,51.45,77095.91,0.0,-0.99985,0.0,0.02544]
[1779070020373,51.45,77101.06,0.0,-0.99985,0.0,0.02564]
[1779070021384,51.45,77096.92,0.0,-0.99985,0.0,0.02548]
[1779070022390,51.45,77094.17,0.0,-0.99985,0.0,0.02537]
[1779070023397,51.45,77091.29,0.0,-0.99986,0.0,0.02525]
[1779070024404,51.45,77089.92,0.0,-0.99986,0.0,0.0252]
[1779070029439,51.45,77089.89,0.0,-0.99986,0.0,0.0252]
[1779070031453,51.45,77097.25,0.0,-0.99985,0.0,0.02549]
[1779070032460,51.45,77105.83,0.0,-0.99985,0.0,0.02584]
[1779070033467,51.45,77110.19,0.0,-0.99985,0.0,0.02602]
[1779070034474,51.45,77111.3,0.0,-0.99985,0.0,0.02606]
[1779070038502,51.45,77110.42,0.0,-0.99985,0.0,0.02602]
[1779070041523,51.45,77106.64,0.0,-0.99985,0.0,0.02587]
[1779070042530,51.45,77102.29,0.0,-0.99985,0.0,0.02569]
[1779070043537,51.45,77097.04,0.0,-0.99985,0.0,0.02548]
[1779070044544,51.45,77094.29,0.0,-0.99985,0.0,0.02537]
[1779070045551,51.45,77091.98,0.0,-0.99985,0.0,0.02528]
[1779070046558,51.45,77090.16,0.0,-0.99986,0.0,0.02521]
[1779070048572,51.45,77091.47,0.0,-0.99985,0.0,0.02526]
[1779070050586,51.45,77102.57,0.0,-0.99985,0.0,0.0257]
[1779070051593,51.45,77109.73,0.0,-0.99985,0.0,0.02589]
[1779070052600,51.45,77108.8,0.0,-0.99985,0.0,0.02586]
[1779070053731,51.45,77105.23,0.0,-0.99985,0.0,0.02571]
[1779070054616,51.45,77104.18,0.0,-0.99985,0.0,0.02567]
[1779070055622,51.45,77101.74,0.0,-0.99985,0.0,0.02557]
[1779070056629,51.45,77100.1,0.0,-0.99985,0.0,0.0255]
[1779070059650,51.45,77101.67,0.0,-0.99985,0.0,0.02557]
[1779070061664,51.45,77100.38,0.0,-0.99985,0.0,0.02552]
[1779070064685,51.45,77103.0,0.0,-0.99985,0.0,0.02562]
[1779070069720,51.45,77102.84,0.0,-0.99985,0.0,0.02561]
[1779070074755,51.45,77102.18,0.0,-0.99985,0.0,0.02559]
[1779070076769,51.45,77101.31,0.0,-0.99985,0.0,0.02555]
[1779070081804,51.45,77101.79,0.0,-0.99985,0.0,0.02557]
[1779070086839,51.45,77102.87,0.0,-0.99985,0.0,0.02562]
[1779070088862,51.45,77104.81,0.0,-0.99985,0.0,0.02569]
[1779070089864,51.45,77130.64,0.0,-0.99985,0.0,0.02676]
[1779070090872,51.45,77135.6,0.0,-0.99984,0.0,0.02697]
[1779070091879,51.45,77136.94,0.0,-0.99984,0.0,0.02703]
[1779070094900,51.45,77151.81,0.0,-0.99984,0.0,0.02766]
[1779070095907,51.45,77164.51,0.0,-0.99984,0.0,0.02822]
[1779070096914,51.45,77160.73,0.0,-0.99984,0.0,0.02805]
[1779070098556,51.45,77160.73,0.0,-0.99984,0.0,0.02805]
[1779070098660,51.45,77160.73,0.0,-0.99984,0.0,0.02805]
[1779070098753,51.45,77157.82,0.0,-0.99984,0.0,0.02792]
[1779070098928,51.45,77156.88,0.0,-0.99984,0.0,0.02788]
[1779070099935,51.45,77155.2,0.0,-0.99984,0.0,0.02781]
[1779070100943,51.45,77167.32,0.0,-0.99984,0.0,0.02834]
[1779070101950,51.45,77178.69,0.0,-0.99983,0.0,0.02885]
[1779070102957,51.45,77177.4,0.0,-0.99983,0.0,0.02879]
[1779070106985,51.45,77176.36,0.0,-0.99983,0.0,0.02874]
[1779070108999,51.45,77178.41,0.0,-0.99983,0.0,0.02884]
[1779070113027,51.45,77179.23,0.0,-0.99983,0.0,0.02876]
[1779070114034,51.45,77177.9,0.0,-0.99983,0.0,0.0287]
[1779070118072,51.45,77174.46,0.0,-0.99983,0.0,0.02855]
[1779070119079,51.45,77171.33,0.0,-0.99984,0.0,0.02841]
[1779070121093,51.45,77163.23,0.0,-0.99984,0.0,0.02805]
[1779070122100,51.45,77160.29,0.0,-0.99984,0.0,0.02792]
[1779070123107,51.45,77153.69,0.0,-0.99984,0.0,0.02764]
[1779070125122,51.45,77152.98,0.0,-0.99984,0.0,0.0276]
[1779070130156,51.45,77152.85,0.0,-0.99984,0.0,0.0276]
[1779070132170,51.45,77154.46,0.0,-0.99984,0.0,0.02767]
[1779070135191,51.45,77157.82,0.0,-0.99984,0.0,0.02781]
[1779070136198,51.45,77159.49,0.0,-0.99984,0.0,0.02789]
[1779070139219,51.45,77161.28,0.0,-0.99984,0.0,0.02797]
[1779070140226,51.45,77163.88,0.0,-0.99984,0.0,0.02808]
[1779070141233,51.45,77165.66,0.0,-0.99984,0.0,0.02816]
[1779070143249,51.45,77170.85,0.0,-0.99984,0.0,0.02839]
[1779070144254,51.45,77173.13,0.0,-0.99984,0.0,0.02849]
[1779070145261,51.45,77174.66,0.0,-0.99983,0.0,0.02856]
[1779070146268,51.45,77180.37,0.0,-0.99983,0.0,0.02881]
[1779070148282,51.45,77178.73,0.0,-0.99983,0.0,0.02874]
[1779070149289,51.45,77176.14,0.0,-0.99983,0.0,0.02862]
[1779070150296,51.45,77171.82,0.0,-0.99984,0.0,0.02843]
[1779070151303,51.45,77162.04,0.0,-0.99984,0.0,0.028]
[1779070152310,51.45,77152.71,0.0,-0.99984,0.0,0.02759]
[1779070153317,51.45,77151.9,0.0,-0.99984,0.0,0.02756]
[1779070154324,51.45,77153.43,0.0,-0.99984,0.0,0.02762]
[1779070159359,51.45,77154.16,0.0,-0.99984,0.0,0.02766]
[1779070161373,51.45,77152.75,0.0,-0.99984,0.0,0.02759]
[1779070162380,51.45,77150.0,0.0,-0.99984,0.0,0.02748]
[1779070163387,51.45,77147.07,0.0,-0.99984,0.0,0.02735]
[1779070165401,51.45,77145.14,0.0,-0.99984,0.0,0.02727]
[1779070168422,51.45,77140.0,0.0,-0.99984,0.0,0.02705]
[1779070169429,51.45,77136.73,0.0,-0.99984,0.0,0.02691]
[1779070171443,51.45,77135.23,0.0,-0.99985,0.0,0.02674]
[1779070174464,51.45,77134.34,0.0,-0.99985,0.0,0.0267]
[1779070176478,51.45,77135.44,0.0,-0.99985,0.0,0.02675]
[1779070177485,51.45,77136.37,0.0,-0.99985,0.0,0.02679]
[1779070178492,51.45,77135.04,0.0,-0.99985,0.0,0.02673]
[1779070181513,51.45,77133.94,0.0,-0.99985,0.0,0.02669]
[1779070182520,51.45,77135.0,0.0,-0.99985,0.0,0.02673]
[1779070187556,51.45,77133.46,0.0,-0.99985,0.0,0.02667]
[1779070189570,51.45,77131.73,0.0,-0.99985,0.0,0.02659]
[1779070190577,51.45,77133.45,0.0,-0.99985,0.0,0.02667]
[1779070191585,51.45,77134.56,0.0,-0.99985,0.0,0.02671]
[1779070192591,51.45,77135.78,0.0,-0.99985,0.0,0.02676]
[1779070196619,51.45,77138.23,0.0,-0.99985,0.0,0.02687]
[1779070197626,51.45,77140.81,0.0,-0.99984,0.0,0.02698]
[1779070198633,51.45,77143.42,0.0,-0.99984,0.0,0.02709]
[1779070199640,51.45,77141.27,0.0,-0.99984,0.0,0.027]
[1779070200647,51.45,77139.83,0.0,-0.99984,0.0,0.02693]
[1779070203668,51.45,77137.55,0.0,-0.99985,0.0,0.02684]
[1779070204675,51.45,77136.2,0.0,-0.99985,0.0,0.02678]
[1779070209710,51.45,77136.14,0.0,-0.99985,0.0,0.02678]
[1779070211724,51.45,77129.86,0.0,-0.99985,0.0,0.02652]
[1779070212731,51.45,77126.85,0.0,-0.99985,0.0,0.02639]
[1779070213738,51.45,77125.88,0.0,-0.99985,0.0,0.02635]
[1779070216761,51.45,77128.56,0.0,-0.99985,0.0,0.02646]
[1779070219781,51.45,77129.59,0.0,-0.99985,0.0,0.02651]
[1779070220788,51.45,77131.54,0.0,-0.99985,0.0,0.02659]
[1779070224816,51.45,77133.46,0.0,-0.99985,0.0,0.02667]
[1779070225823,51.45,77134.59,0.0,-0.99985,0.0,0.02671]
[1779070226830,51.45,77133.22,0.0,-0.99985,0.0,0.02666]
[1779070229851,51.45,77131.87,0.0,-0.99985,0.0,0.0266]
[1779070230858,51.45,77117.65,0.0,-0.99985,0.0,0.02601]
[1779070231865,51.45,77116.68,0.0,-0.99985,0.0,0.02587]
[1779070235893,51.45,77114.61,0.0,-0.99985,0.0,0.02579]
[1779070238925,51.45,77110.7,0.0,-0.99985,0.0,0.02563]
[1779070239932,51.45,77107.44,0.0,-0.99985,0.0,0.0255]
[1779070240939,51.45,77102.22,0.0,-0.99985,0.0,0.02529]
[1779070242954,51.45,77103.24,0.0,-0.99985,0.0,0.02533]
[1779070248587,51.45,77103.26,0.0,-0.99985,0.0,0.02533]
[1779070250007,51.45,77112.8,0.0,-0.99985,0.0,0.02571]
[1779070251013,51.45,77115.11,0.0,-0.99985,0.0,0.02581]
[1779070252049,51.45,77115.11,0.0,-0.99985,0.0,0.02581]
[1779070255041,51.45,77109.91,0.0,-0.99985,0.0,0.02559]
[1779070256048,51.45,77101.13,0.0,-0.99985,0.0,0.02524]
[1779070257055,51.45,77101.43,0.0,-0.99985,0.0,0.02525]
[1779070262090,51.45,77100.58,0.0,-0.99986,0.0,0.02522]
[1779070264104,51.45,77102.08,0.0,-0.99985,0.0,0.02528]
[1779070268132,51.45,77103.44,0.0,-0.99985,0.0,0.02533]
[1779070269749,51.45,77105.89,0.0,-0.99985,0.0,0.02543]
[1779070272160,51.45,77112.26,0.0,-0.99985,0.0,0.02569]
[1779070273167,51.45,77114.67,0.0,-0.99985,0.0,0.02579]
[1779070276188,51.45,77116.83,0.0,-0.99985,0.0,0.02588]
[1779070277195,51.45,77122.25,0.0,-0.99985,0.0,0.0261]
[1779070280216,51.45,77121.27,0.0,-0.99985,0.0,0.02606]
[1779070285251,51.45,77118.48,0.0,-0.99985,0.0,0.02594]
[1779070286258,51.45,77115.95,0.0,-0.99985,0.0,0.02584]
[1779070287265,51.45,77113.96,0.0,-0.99985,0.0,0.02576]
[1779070288272,51.45,77108.71,0.0,-0.99985,0.0,0.02555]
[1779070289279,51.45,77107.47,0.0,-0.99985,0.0,0.0255]
[1779070293307,51.45,77099.33,0.0,-0.99986,0.0,0.02507]
[1779070294314,51.45,77095.43,0.0,-0.99986,0.0,0.02492]
[1779070295321,51.45,77093.97,0.0,-0.99986,0.0,0.02486]
[1779070297336,51.45,77082.72,0.0,-0.99986,0.0,0.02442]
[1779070298343,51.45,77075.58,0.0,-0.99986,0.0,0.02415]
[1779070299353,51.45,77074.77,0.0,-0.99986,0.0,0.02411]
[1779070301365,51.45,77080.78,0.0,-0.99986,0.0,0.02435]
[1779070302372,51.45,77085.69,0.0,-0.99986,0.0,0.02454]
[1779070305393,51.45,77086.63,0.0,-0.99986,0.0,0.02457]
[1779070306400,51.45,77094.94,0.0,-0.99986,0.0,0.0249]
[1779070307407,51.45,77103.19,0.0,-0.99986,0.0,0.02522]
[1779070308414,51.45,77105.83,0.0,-0.99985,0.0,0.02533]
[1779070309421,51.45,77106.69,0.0,-0.99985,0.0,0.02536]
[1779070310428,51.45,77107.61,0.0,-0.99985,0.0,0.0254]
[1779070312442,51.45,77108.65,0.0,-0.99985,0.0,0.02544]
[1779070316475,51.45,77106.92,0.0,-0.99985,0.0,0.02537]
[1779070320502,51.45,77103.37,0.0,-0.99985,0.0,0.02523]
[1779070321509,51.45,77104.4,0.0,-0.99985,0.0,0.02527]
[1779070322516,51.45,77100.77,0.0,-0.99986,0.0,0.02513]
[1779070323523,51.45,77103.74,0.0,-0.99985,0.0,0.02525]
[1779070324530,51.45,77102.85,0.0,-0.99986,0.0,0.02521]
[1779070325537,51.45,77104.2,0.0,-0.99985,0.0,0.02526]
[1779070328559,51.45,77103.06,0.0,-0.99986,0.0,0.02522]
[1779070333594,51.45,77110.01,0.0,-0.99985,0.0,0.0255]
[1779070334601,51.45,77115.96,0.0,-0.99985,0.0,0.02574]
[1779070336616,51.45,77121.33,0.0,-0.99985,0.0,0.02596]
[1779070337623,51.45,77124.55,0.0,-0.99985,0.0,0.02609]
[1779070338636,51.45,77126.35,0.0,-0.99985,0.0,0.02616]
[1779070340650,51.45,77134.12,0.0,-0.99985,0.0,0.02648]
[1779070341657,51.45,77146.02,0.0,-0.99984,0.0,0.02698]
[1779070342664,51.45,77147.6,0.0,-0.99984,0.0,0.02705]
[1779070345819,51.45,77149.02,0.0,-0.99984,0.0,0.02711]
[1779070347699,51.45,77139.77,0.0,-0.99985,0.0,0.02672]
[1779070348706,51.45,77135.37,0.0,-0.99985,0.0,0.02654]
[1779070349713,51.45,77133.77,0.0,-0.99985,0.0,0.02647]
[1779070352734,51.45,77134.4,0.0,-0.99985,0.0,0.02639]
[1779070353742,51.45,77152.92,0.0,-0.99984,0.0,0.02717]
[1779070354749,51.45,77173.0,0.0,-0.99984,0.0,0.02804]
[1779070355845,51.45,77173.0,0.0,-0.99984,0.0,0.02804]
[1779070355946,51.45,77174.77,0.0,-0.99984,0.0,0.02812]
[1779070357770,51.45,77175.92,0.0,-0.99984,0.0,0.02817]
[1779070359775,51.45,77176.83,0.0,-0.99984,0.0,0.02821]
[1779070359784,51.45,77175.43,0.0,-0.99984,0.0,0.02815]
[1779070361802,51.45,77172.85,0.0,-0.99984,0.0,0.02803]
[1779070362807,51.45,77171.83,0.0,-0.99984,0.0,0.02799]
[1779070364821,51.45,77172.92,0.0,-0.99984,0.0,0.02804]
[1779070366835,51.45,77168.02,0.0,-0.99984,0.0,0.02782]
[1779070367847,51.45,77166.02,0.0,-0.99984,0.0,0.02773]
[1779070372879,51.45,77166.73,0.0,-0.99984,0.0,0.02777]
[1779070375900,51.45,77165.63,0.0,-0.99984,0.0,0.02772]
[1779070376907,51.45,77167.02,0.0,-0.99984,0.0,0.02778]
[1779070378921,51.45,77165.94,0.0,-0.99984,0.0,0.02773]
[1779070379928,51.45,77163.56,0.0,-0.99984,0.0,0.02763]
[1779070380935,51.45,77164.77,0.0,-0.99984,0.0,0.02768]
[1779070381942,51.45,77171.24,0.0,-0.99984,0.0,0.02796]
[1779070383956,51.45,77173.68,0.0,-0.99984,0.0,0.02807]
[1779070386978,51.45,77169.92,0.0,-0.99984,0.0,0.0279]
[1779070387985,51.45,77164.66,0.0,-0.99984,0.0,0.02768]
[1779070388992,51.45,77163.08,0.0,-0.99984,0.0,0.02761]
[1779070394027,51.45,77161.96,0.0,-0.99984,0.0,0.02756]
[1779070397051,51.45,77157.96,0.0,-0.99984,0.0,0.02739]
[1779070398057,51.45,77156.87,0.0,-0.99984,0.0,0.02734]
[1779070400071,51.45,77154.4,0.0,-0.99984,0.0,0.02723]
[1779070401078,51.45,77152.75,0.0,-0.99984,0.0,0.02716]
[1779070405106,51.45,77151.72,0.0,-0.99984,0.0,0.02712]
[1779070410141,51.45,77151.59,0.0,-0.99984,0.0,0.02711]
[1779070411148,51.45,77149.64,0.0,-0.99984,0.0,0.02692]
[1779070412155,51.45,77148.57,0.0,-0.99984,0.0,0.02688]
[1779070413162,51.45,77147.16,0.0,-0.99985,0.0,0.02682]
[1779070415176,51.45,77148.14,0.0,-0.99984,0.0,0.02686]
[1779070417190,51.45,77146.93,0.0,-0.99985,0.0,0.02681]
[1779070421218,51.45,77145.77,0.0,-0.99985,0.0,0.02676]
[1779070423232,51.45,77142.77,0.0,-0.99985,0.0,0.02664]
[1779070424239,51.45,77141.58,0.0,-0.99985,0.0,0.02659]
[1779070426253,51.45,77139.09,0.0,-0.99985,0.0,0.02648]
[1779070427260,51.45,77138.07,0.0,-0.99985,0.0,0.02644]
[1779070428267,51.45,77134.6,0.0,-0.99985,0.0,0.0263]
[1779070433302,51.45,77135.41,0.0,-0.99985,0.0,0.02633]
[1779070438339,51.45,77135.25,0.0,-0.99985,0.0,0.02632]
[1779070439346,51.45,77136.94,0.0,-0.99985,0.0,0.02639]
[1779070440353,51.45,77139.54,0.0,-0.99985,0.0,0.0265]
[1779070441360,51.45,77140.74,0.0,-0.99985,0.0,0.02655]
[1779070444381,51.45,77144.98,0.0,-0.99985,0.0,0.02673]
[1779070445388,51.45,77146.59,0.0,-0.99985,0.0,0.0268]
[1779070450423,51.45,77146.56,0.0,-0.99985,0.0,0.02679]
[1779070453444,51.45,77148.06,0.0,-0.99984,0.0,0.02686]
[1779070454451,51.45,77149.45,0.0,-0.99984,0.0,0.02692]
[1779070457472,51.45,77150.93,0.0,-0.99984,0.0,0.02698]
[1779070460495,51.45,77149.95,0.0,-0.99984,0.0,0.02694]
[1779070462508,51.45,77153.71,0.0,-0.99984,0.0,0.0271]
[1779070463515,51.45,77161.09,0.0,-0.99984,0.0,0.02741]
[1779070464522,51.45,77163.37,0.0,-0.99984,0.0,0.02751]
[1779070467543,51.45,77160.74,0.0,-0.99984,0.0,0.0274]
[1779070471571,51.45,77161.61,0.0,-0.99984,0.0,0.02733]
[1779070472584,51.45,77163.38,0.0,-0.99984,0.0,0.0274]
[1779070474599,51.45,77161.88,0.0,-0.99984,0.0,0.02734]
[1779070475606,51.45,77159.96,0.0,-0.99984,0.0,0.02726]
[1779070476612,51.45,77157.89,0.0,-0.99984,0.0,0.02717]
[1779070477619,51.45,77156.21,0.0,-0.99984,0.0,0.0271]
[1779070478626,51.45,77154.13,0.0,-0.99984,0.0,0.02701]
[1779070479633,51.45,77148.99,0.0,-0.99985,0.0,0.02679]
[1779070480640,51.45,77146.15,0.0,-0.99985,0.0,0.02667]
[1779070483663,51.45,77144.2,0.0,-0.99985,0.0,0.02659]
[1779070484668,51.45,77138.88,0.0,-0.99985,0.0,0.02637]
[1779070485675,51.45,77135.45,0.0,-0.99985,0.0,0.02623]
[1779070486682,51.45,77128.82,0.0,-0.99985,0.0,0.02595]
[1779070487689,51.45,77126.29,0.0,-0.99985,0.0,0.02585]
[1779070488696,51.45,77125.18,0.0,-0.99985,0.0,0.02581]
[1779070490710,51.45,77126.72,0.0,-0.99985,0.0,0.02587]
[1779070492724,51.45,77128.16,0.0,-0.99985,0.0,0.02593]
[1779070493736,51.45,77131.7,0.0,-0.99985,0.0,0.02607]
[1779070494742,51.45,77136.78,0.0,-0.99985,0.0,0.02628]
[1779070497763,51.45,77131.86,0.0,-0.99985,0.0,0.02608]
[1779070498770,51.45,77128.85,0.0,-0.99985,0.0,0.02595]
[1779070501791,51.45,77127.58,0.0,-0.99985,0.0,0.0259]
[1779070502798,51.45,77129.49,0.0,-0.99985,0.0,0.02598]
[1779070503805,51.45,77128.61,0.0,-0.99985,0.0,0.02595]
[1779070504812,51.45,77127.28,0.0,-0.99985,0.0,0.02589]
[1779070508846,51.45,77131.75,0.0,-0.99985,0.0,0.02607]
[1779070512874,51.45,77132.71,0.0,-0.99985,0.0,0.02611]
[1779070513881,51.45,77133.6,0.0,-0.99985,0.0,0.02615]
[1779070518916,51.45,77133.16,0.0,-0.99985,0.0,0.02613]
[1779070520930,51.45,77134.61,0.0,-0.99985,0.0,0.02619]
[1779070523951,51.45,77128.9,0.0,-0.99985,0.0,0.02596]
[1779070524958,51.45,77124.68,0.0,-0.99985,0.0,0.02578]
[1779070526972,51.45,77125.82,0.0,-0.99985,0.0,0.02583]
[1779070528986,51.45,77124.01,0.0,-0.99985,0.0,0.02576]
[1779070532012,51.45,77125.75,0.0,-0.99985,0.0,0.02573]
[1779070534023,51.45,77122.32,0.0,-0.99985,0.0,0.02559]
[1779070535030,51.45,77120.91,0.0,-0.99985,0.0,0.02553]
[1779070538051,51.45,77119.94,0.0,-0.99985,0.0,0.02549]
[1779070539058,51.45,77117.34,0.0,-0.99985,0.0,0.02539]
[1779070544093,51.45,77117.34,0.0,-0.99985,0.0,0.02539]
[1779070549128,51.45,77117.06,0.0,-0.99985,0.0,0.02538]
[1779070554163,51.45,77117.15,0.0,-0.99985,0.0,0.02538]
[1779070559198,51.45,77117.38,0.0,-0.99985,0.0,0.02539]
[1779070562219,51.45,77118.46,0.0,-0.99985,0.0,0.02543]
[1779070567254,51.45,77118.07,0.0,-0.99985,0.0,0.02542]
[1779070572289,51.45,77114.62,0.0,-0.99985,0.0,0.02528]
[1779070573296,51.45,77113.76,0.0,-0.99985,0.0,0.02524]
[1779070575310,51.45,77112.89,0.0,-0.99985,0.0,0.02521]
[1779070576317,51.45,77110.61,0.0,-0.99986,0.0,0.02512]
[1779070581352,51.45,77110.6,0.0,-0.99986,0.0,0.02512]
[1779070586387,51.45,77110.72,0.0,-0.99986,0.0,0.02512]
[1779070587394,51.45,77107.58,0.0,-0.99986,0.0,0.025]
[1779070588401,51.45,77106.7,0.0,-0.99986,0.0,0.02496]
[1779070589567,51.45,77104.48,0.0,-0.99986,0.0,0.02488]
[1779070590398,51.45,77104.48,0.0,-0.99986,0.0,0.02488]
[1779070590432,51.45,77088.36,0.0,-0.99986,0.0,0.02425]
[1779070591432,51.45,77080.04,0.0,-0.99986,0.0,0.02383]
[1779070592439,51.45,77080.94,0.0,-0.99986,0.0,0.02387]
[1779070593365,51.45,77080.94,0.0,-0.99986,0.0,0.02387]
[1779070597474,51.45,77079.02,0.0,-0.99986,0.0,0.0238]
[1779070598485,51.45,77078.14,0.0,-0.99986,0.0,0.02376]
[1779070600499,51.45,77079.98,0.0,-0.99986,0.0,0.02383]
[1779070603520,51.45,77080.96,0.0,-0.99986,0.0,0.02387]
[1779070604527,51.45,77079.9,0.0,-0.99986,0.0,0.02383]
[1779070606541,51.45,77077.03,0.0,-0.99986,0.0,0.02372]
[1779070607556,51.45,77078.92,0.0,-0.99986,0.0,0.02379]
[1779070608578,51.45,77084.2,0.0,-0.99986,0.0,0.02399]
[1779070609569,51.45,77091.13,0.0,-0.99986,0.0,0.02426]
[1779070610576,51.45,77089.34,0.0,-0.99986,0.0,0.02419]
[1779070612255,51.45,77087.33,0.0,-0.99986,0.0,0.02411]
[1779070612590,51.45,77085.29,0.0,-0.99986,0.0,0.02403]
[1779070615611,51.45,77086.16,0.0,-0.99986,0.0,0.02407]
[1779070618632,51.45,77085.34,0.0,-0.99986,0.0,0.02404]
[1779070620646,51.45,77084.22,0.0,-0.99986,0.0,0.02399]
[1779070623667,51.45,77083.08,0.0,-0.99986,0.0,0.02395]
[1779070626688,51.45,77080.88,0.0,-0.99986,0.0,0.02387]
[1779070627695,51.45,77078.41,0.0,-0.99986,0.0,0.02377]
[1779070628702,51.45,77075.5,0.0,-0.99986,0.0,0.02366]
[1779070629709,51.45,77071.86,0.0,-0.99987,0.0,0.02353]
[1779070630716,51.45,77061.05,0.0,-0.99987,0.0,0.02312]
[1779070631723,51.45,77058.43,0.0,-0.99987,0.0,0.02303]
[1779070633737,51.45,77055.49,0.0,-0.99987,0.0,0.02292]
[1779070634744,51.45,77051.48,0.0,-0.99987,0.0,0.02277]
[1779070636758,51.45,77050.24,0.0,-0.99987,0.0,0.02273]
[1779070639779,51.45,77052.45,0.0,-0.99987,0.0,0.02281]
[1779070640786,51.45,77048.59,0.0,-0.99987,0.0,0.02267]
[1779070643807,51.45,77050.67,0.0,-0.99987,0.0,0.02275]
[1779070644814,51.45,77046.71,0.0,-0.99987,0.0,0.0226]
[1779070645821,51.45,77052.63,0.0,-0.99987,0.0,0.02282]
[1779070646828,51.45,77054.31,0.0,-0.99987,0.0,0.02288]
[1779070647835,51.45,77051.24,0.0,-0.99987,0.0,0.02277]
[1779070648842,51.45,77049.43,0.0,-0.99987,0.0,0.0227]
[1779070650856,51.45,77046.29,0.0,-0.99987,0.0,0.02259]
[1779070652871,51.45,77044.45,0.0,-0.99987,0.0,0.02243]
[1779070655892,51.45,77043.73,0.0,-0.99987,0.0,0.0224]
[1779070659920,51.45,77047.45,0.0,-0.99987,0.0,0.02254]
[1779070660927,51.45,77049.96,0.0,-0.99987,0.0,0.02263]
[1779070661934,51.45,77049.13,0.0,-0.99987,0.0,0.0226]
[1779070666969,51.45,77045.29,0.0,-0.99987,0.0,0.02246]
[1779070667976,51.45,77041.33,0.0,-0.99987,0.0,0.02232]
[1779070668983,51.45,77038.74,0.0,-0.99987,0.0,0.02223]
[1779070669990,51.45,77039.75,0.0,-0.99987,0.0,0.02226]
[1779070675027,51.45,77040.43,0.0,-0.99987,0.0,0.02229]
[1779070679055,51.45,77034.8,0.0,-0.99987,0.0,0.02209]
[1779070680062,51.45,77033.15,0.0,-0.99987,0.0,0.02203]
[1779070681069,51.45,77034.31,0.0,-0.99987,0.0,0.02207]
[1779070683083,51.45,77033.43,0.0,-0.99987,0.0,0.02204]
[1779070684090,51.45,77029.83,0.0,-0.99987,0.0,0.02191]
[1779070685097,51.45,77024.79,0.0,-0.99988,0.0,0.02174]
[1779070689125,51.45,77019.02,0.0,-0.99988,0.0,0.02154]
[1779070689859,51.45,77019.02,0.0,-0.99988,0.0,0.02154]
[1779070689952,51.45,77019.02,0.0,-0.99988,0.0,0.02154]
[1779070690132,51.45,77017.0,0.0,-0.99988,0.0,0.02147]
[1779070691139,51.45,77016.24,0.0,-0.99988,0.0,0.02144]
[1779070692610,51.45,77015.93,0.0,-0.99988,0.0,0.02143]
[1779070693153,51.45,77013.02,0.0,-0.99988,0.0,0.02133]
[1779070693561,51.45,77013.02,0.0,-0.99988,0.0,0.02133]
[1779070694160,51.45,77012.0,0.0,-0.99988,0.0,0.02129]
[1779070695167,51.45,77011.28,0.0,-0.99988,0.0,0.02127]
[1779070699198,51.45,77010.44,0.0,-0.99988,0.0,0.02124]
[1779070701215,51.45,77011.64,0.0,-0.99988,0.0,0.02128]
[1779070705243,51.45,77013.11,0.0,-0.99988,0.0,0.02133]
[1779070706250,51.45,77015.76,0.0,-0.99988,0.0,0.02142]
[1779070707258,51.45,77017.85,0.0,-0.99988,0.0,0.0215]
[1779070708264,51.45,77024.88,0.0,-0.99988,0.0,0.02174]
[1779070709271,51.45,77028.74,0.0,-0.99988,0.0,0.02187]
[1779070710278,51.45,77031.09,0.0,-0.99987,0.0,0.02196]
[1779070711285,51.45,77032.81,0.0,-0.99987,0.0,0.02193]
[1779070714306,51.45,77027.93,0.0,-0.99988,0.0,0.02176]
[1779070715313,51.45,77026.95,0.0,-0.99988,0.0,0.02172]
[1779070718334,51.45,77028.55,0.0,-0.99988,0.0,0.02178]
[1779070719341,51.45,77030.81,0.0,-0.99988,0.0,0.02186]
[1779070721355,51.45,77029.15,0.0,-0.99988,0.0,0.0218]
[1779070722362,51.45,77029.96,0.0,-0.99988,0.0,0.02183]
[1779070729412,51.45,77026.93,0.0,-0.99988,0.0,0.02172]
[1779070730418,51.45,77025.84,0.0,-0.99988,0.0,0.02168]
[1779070732432,51.45,77024.94,0.0,-0.99988,0.0,0.02165]
[1779070737467,51.45,77024.84,0.0,-0.99988,0.0,0.02165]
[1779070742502,51.45,77024.46,0.0,-0.99988,0.0,0.02164]
[1779070743509,51.45,77027.66,0.0,-0.99988,0.0,0.02175]
[1779070744516,51.45,77030.89,0.0,-0.99988,0.0,0.02186]
[1779070745523,51.45,77032.87,0.0,-0.99987,0.0,0.02193]
[1779070750558,51.45,77033.47,0.0,-0.99987,0.0,0.02195]
[1779070753579,51.45,77036.96,0.0,-0.99987,0.0,0.02207]
[1779070754586,51.45,77047.69,0.0,-0.99987,0.0,0.02245]
[1779070755593,51.45,77054.94,0.0,-0.99987,0.0,0.02272]
[1779070756600,51.45,77059.11,0.0,-0.99987,0.0,0.02287]
[1779070760629,51.45,77057.59,0.0,-0.99987,0.0,0.02281]
[1779070765664,51.45,77058.04,0.0,-0.99987,0.0,0.02283]
[1779070767679,51.45,77055.87,0.0,-0.99987,0.0,0.02275]
[1779070768686,51.45,77053.11,0.0,-0.99987,0.0,0.02265]
[1779070769693,51.45,77054.33,0.0,-0.99987,0.0,0.02269]
[1779070770700,51.45,77057.16,0.0,-0.99987,0.0,0.0228]
[1779070771707,51.45,77055.36,0.0,-0.99987,0.0,0.02264]
[1779070772714,51.45,77050.09,0.0,-0.99987,0.0,0.02245]
[1779070774728,51.45,77048.76,0.0,-0.99987,0.0,0.0224]
[1779070778756,51.45,77051.8,0.0,-0.99987,0.0,0.02251]
[1779070779763,51.45,77054.41,0.0,-0.99987,0.0,0.0226]
[1779070780770,51.45,77055.32,0.0,-0.99987,0.0,0.02264]
[1779070781777,51.45,77057.12,0.0,-0.99987,0.0,0.0227]
[1779070786812,51.45,77056.86,0.0,-0.99987,0.0,0.02269]
[1779070787820,51.45,77056.03,0.0,-0.99987,0.0,0.02266]
[1779070788827,51.45,77054.89,0.0,-0.99987,0.0,0.02262]
[1779070789837,51.45,77050.54,0.0,-0.99987,0.0,0.02247]
[1779070790841,51.45,77048.61,0.0,-0.99987,0.0,0.0224]
[1779070795876,51.45,77037.28,0.0,-0.99987,0.0,0.02199]
[1779070796883,51.45,77034.3,0.0,-0.99987,0.0,0.02189]
[1779070797890,51.45,77035.19,0.0,-0.99987,0.0,0.02192]
[1779070801919,51.45,77038.81,0.0,-0.99987,0.0,0.02205]
[1779070802925,51.45,77040.39,0.0,-0.99987,0.0,0.0221]
[1779070803932,51.45,77041.59,0.0,-0.99987,0.0,0.02215]
[1779070804939,51.45,77043.9,0.0,-0.99987,0.0,0.02223]
[1779070806953,51.45,77041.97,0.0,-0.99987,0.0,0.02216]
[1779070809974,51.45,77042.8,0.0,-0.99987,0.0,0.02219]
[1779070814002,51.45,77040.5,0.0,-0.99987,0.0,0.02211]
[1779070815009,51.45,77039.47,0.0,-0.99987,0.0,0.02207]
[1779070816016,51.45,77030.9,0.0,-0.99988,0.0,0.02177]
[1779070817023,51.45,77028.0,0.0,-0.99988,0.0,0.02167]
[1779070818030,51.45,77029.61,0.0,-0.99988,0.0,0.02173]
[1779070819037,51.45,77031.04,0.0,-0.99988,0.0,0.02178]
[1779070824072,51.45,77031.34,0.0,-0.99988,0.0,0.02179]
[1779070827093,51.45,77028.84,0.0,-0.99988,0.0,0.0217]
[1779070828100,51.45,77027.7,0.0,-0.99988,0.0,0.02166]
[1779070829107,51.45,77023.53,0.0,-0.99988,0.0,0.02152]
[1779070830114,51.45,77021.85,0.0,-0.99988,0.0,0.02146]
[1779070831269,51.45,77018.51,0.0,-0.99988,0.0,0.02126]
[1779070832128,51.45,77017.61,0.0,-0.99988,0.0,0.02122]
[1779070836169,51.45,77015.67,0.0,-0.99988,0.0,0.02116]
[1779070837168,51.45,76996.91,0.0,-0.99988,0.0,0.02053]
[1779070838175,51.45,76990.21,0.0,-0.99988,0.0,0.02031]
[1779070839182,51.45,76989.39,0.0,-0.99988,0.0,0.02028]
[1779070841561,51.45,76989.24,0.0,-0.99988,0.0,0.02028]
[1779070841686,51.45,76989.31,0.0,-0.99988,0.0,0.02028]
[1779070844217,51.45,76990.5,0.0,-0.99988,0.0,0.02032]
[1779070845225,51.45,76991.34,0.0,-0.99988,0.0,0.02035]
[1779070847238,51.45,76993.89,0.0,-0.99988,0.0,0.02043]
[1779070848246,51.45,76993.1,0.0,-0.99988,0.0,0.0204]
[1779070849253,51.45,76996.21,0.0,-0.99988,0.0,0.02051]
[1779070850260,51.45,76994.09,0.0,-0.99988,0.0,0.02044]
[1779070851512,51.45,76991.06,0.0,-0.99988,0.0,0.02034]
[1779070853281,51.45,76989.7,0.0,-0.99988,0.0,0.02029]
[1779070854288,51.45,76988.39,0.0,-0.99988,0.0,0.02025]
[1779070855295,51.45,76987.59,0.0,-0.99988,0.0,0.02022]
[1779070860331,51.45,76987.38,0.0,-0.99988,0.0,0.02022]
[1779070862345,51.45,76988.79,0.0,-0.99988,0.0,0.02026]
[1779070863352,51.45,76989.97,0.0,-0.99988,0.0,0.0203]
[1779070865366,51.45,76988.76,0.0,-0.99988,0.0,0.02026]
[1779070867380,51.45,76985.93,0.0,-0.99989,0.0,0.02017]
[1779070870401,51.45,76989.95,0.0,-0.99988,0.0,0.0203]
[1779070871408,51.45,76993.11,0.0,-0.99988,0.0,0.02041]
[1779070872415,51.45,76996.0,0.0,-0.99988,0.0,0.0205]
[1779070873422,51.45,76996.87,0.0,-0.99988,0.0,0.02053]
[1779070876443,51.45,76996.1,0.0,-0.99988,0.0,0.0205]
[1779070877450,51.45,76997.39,0.0,-0.99988,0.0,0.02055]
[1779070878457,51.45,76996.03,0.0,-0.99988,0.0,0.0205]
[1779070880471,51.45,76998.56,0.0,-0.99988,0.0,0.02058]
[1779070882485,51.45,76990.86,0.0,-0.99988,0.0,0.02033]
[1779070883492,51.45,76984.98,0.0,-0.99989,0.0,0.02014]
[1779070884499,51.45,76979.28,0.0,-0.99989,0.0,0.01996]
[1779070886513,51.45,76978.2,0.0,-0.99989,0.0,0.01992]
[1779070887520,51.45,76977.47,0.0,-0.99989,0.0,0.0199]
[1779070890397,51.45,76977.12,0.0,-0.99989,0.0,0.01989]
[1779070890541,51.45,76976.41,0.0,-0.99989,0.0,0.01986]
[1779070891564,51.45,76976.41,0.0,-0.99989,0.0,0.01986]
[1779070891613,51.45,76975.65,0.0,-0.99989,0.0,0.01976]
[1779070895576,51.45,76974.54,0.0,-0.99989,0.0,0.01972]
[1779070896583,51.45,76968.31,0.0,-0.99989,0.0,0.01952]
[1779070897590,51.45,76960.34,0.0,-0.99989,0.0,0.01927]
[1779070898597,51.45,76962.78,0.0,-0.99989,0.0,0.01935]
[1779070901618,51.45,76965.88,0.0,-0.99989,0.0,0.01945]
[1779070902625,51.45,76970.7,0.0,-0.99989,0.0,0.0196]
[1779070903632,51.45,76968.73,0.0,-0.99989,0.0,0.01954]
[1779070906653,51.45,76965.99,0.0,-0.99989,0.0,0.01945]
[1779070907660,51.45,76964.06,0.0,-0.99989,0.0,0.01939]
[1779070908667,51.45,76961.85,0.0,-0.99989,0.0,0.01932]
[1779070909674,51.45,76961.14,0.0,-0.99989,0.0,0.0193]
[1779070912307,51.45,76957.68,0.0,-0.99989,0.0,0.01919]
[1779070912695,51.45,76956.66,0.0,-0.99989,0.0,0.01916]
[1779070913702,51.45,76955.64,0.0,-0.99989,0.0,0.01913]
[1779070915716,51.45,76954.77,0.0,-0.99989,0.0,0.0191]
[1779070919065,51.45,76954.27,0.0,-0.99989,0.0,0.01909]
[1779070919158,51.45,76954.27,0.0,-0.99989,0.0,0.01909]
[1779070919589,51.45,76954.27,0.0,-0.99989,0.0,0.01909]
[1779070919744,51.45,76947.9,0.0,-0.99989,0.0,0.01889]
[1779070921387,51.45,76947.9,0.0,-0.99989,0.0,0.01889]
[1779070921455,51.45,76942.7,0.0,-0.99989,0.0,0.01873]
[1779070921758,51.45,76934.71,0.0,-0.9999,0.0,0.01849]
[1779070922765,51.45,76929.63,0.0,-0.9999,0.0,0.01834]
[1779070923772,51.45,76928.93,0.0,-0.9999,0.0,0.01832]
[1779070924779,51.45,76927.98,0.0,-0.9999,0.0,0.01829]
[1779070925786,51.45,76928.7,0.0,-0.9999,0.0,0.01831]
[1779070927800,51.45,76927.32,0.0,-0.9999,0.0,0.01827]
[1779070929816,51.45,76926.57,0.0,-0.9999,0.0,0.01825]
[1779070930823,51.45,76931.47,0.0,-0.9999,0.0,0.01839]
[1779070931830,51.45,76934.95,0.0,-0.9999,0.0,0.0185]
[1779070932837,51.45,76939.7,0.0,-0.99989,0.0,0.01864]
[1779070933844,51.45,76943.57,0.0,-0.99989,0.0,0.01876]
[1779070936865,51.45,76942.34,0.0,-0.99989,0.0,0.01872]
[1779070939886,51.45,76946.18,0.0,-0.99989,0.0,0.01884]
[1779070940893,51.45,76945.46,0.0,-0.99989,0.0,0.01882]
[1779070942907,51.45,76946.37,0.0,-0.99989,0.0,0.01884]
[1779070946935,51.45,76949.2,0.0,-0.99989,0.0,0.01893]
[1779070947942,51.45,76956.14,0.0,-0.99989,0.0,0.01914]
[1779070948949,51.45,76960.18,0.0,-0.99989,0.0,0.01927]
[1779070950963,51.45,76962.58,0.0,-0.99989,0.0,0.01934]
[1779070953984,51.45,76961.5,0.0,-0.99989,0.0,0.01923]
[1779070959019,51.45,76960.99,0.0,-0.99989,0.0,0.01921]
[1779070961033,51.45,76965.91,0.0,-0.99989,0.0,0.01937]
[1779070962040,51.45,76967.25,0.0,-0.99989,0.0,0.01941]
[1779070963047,51.45,76968.1,0.0,-0.99989,0.0,0.01944]
[1779070968082,51.45,76968.7,0.0,-0.99989,0.0,0.01946]
[1779070973117,51.45,76968.87,0.0,-0.99989,0.0,0.01946]
[1779070976143,51.45,76982.2,0.0,-0.99989,0.0,0.01988]
[1779070977150,51.45,76980.99,0.0,-0.99989,0.0,0.01985]
[1779070979164,51.45,76979.39,0.0,-0.99989,0.0,0.01979]
[1779070981180,51.45,76980.51,0.0,-0.99989,0.0,0.01983]
[1779070986216,51.45,76980.62,0.0,-0.99989,0.0,0.01983]
[1779070988231,51.45,76983.01,0.0,-0.99989,0.0,0.01991]
[1779070989238,51.45,76985.0,0.0,-0.99989,0.0,0.01997]
[1779070992259,51.45,76974.59,0.0,-0.99989,0.0,0.01964]
[1779070993266,51.45,76965.41,0.0,-0.99989,0.0,0.01935]
[1779070994273,51.45,76964.27,0.0,-0.99989,0.0,0.01932]
[1779070999308,51.45,76967.98,0.0,-0.99989,0.0,0.01943]
[1779071000315,51.45,76972.68,0.0,-0.99989,0.0,0.01958]
[1779071005353,51.45,76972.81,0.0,-0.99989,0.0,0.01959]
[1779071009382,51.45,76980.19,0.0,-0.99989,0.0,0.01982]
[1779071010391,51.45,76987.11,0.0,-0.99989,0.0,0.02004]
[1779071011396,51.45,76987.64,0.0,-0.99989,0.0,0.01998]
[1779071016431,51.45,76988.58,0.0,-0.99989,0.0,0.02001]
[1779071019452,51.45,76991.78,0.0,-0.99989,0.0,0.02011]
[1779071020459,51.45,77003.35,0.0,-0.99988,0.0,0.02049]
[1779071021466,51.45,77006.3,0.0,-0.99988,0.0,0.02059]
[1779071022473,51.45,77008.8,0.0,-0.99988,0.0,0.02067]
[1779071023480,51.45,77010.73,0.0,-0.99988,0.0,0.02073]
[1779071026503,51.45,77005.56,0.0,-0.99988,0.0,0.02056]
[1779071027509,51.45,77002.46,0.0,-0.99988,0.0,0.02046]
[1779071029523,51.45,77002.86,0.0,-0.99988,0.0,0.02047]
[1779071034558,51.45,77002.62,0.0,-0.99988,0.0,0.02047]
[1779071035565,51.45,77005.01,0.0,-0.99988,0.0,0.02054]
[1779071036572,51.45,77007.22,0.0,-0.99988,0.0,0.02062]
[1779071037579,51.45,77001.22,0.0,-0.99988,0.0,0.02042]
[1779071038586,51.45,76996.56,0.0,-0.99988,0.0,0.02027]
[1779071040600,51.45,76997.65,0.0,-0.99988,0.0,0.0203]
[1779071041607,51.45,76996.14,0.0,-0.99988,0.0,0.02025]
[1779071042615,51.45,76993.56,0.0,-0.99989,0.0,0.02017]
[1779071044629,51.45,76991.91,0.0,-0.99989,0.0,0.02012]
[1779071045636,51.45,76991.02,0.0,-0.99989,0.0,0.02009]
[1779071050671,51.45,76991.21,0.0,-0.99989,0.0,0.02009]
[1779071052686,51.45,76989.5,0.0,-0.99989,0.0,0.02004]
[1779071053694,51.45,76987.13,0.0,-0.99989,0.0,0.01996]
[1779071054700,51.45,76985.9,0.0,-0.99989,0.0,0.01992]
[1779071055707,51.45,76984.78,0.0,-0.99989,0.0,0.01988]
[1779071056714,51.45,76980.72,0.0,-0.99989,0.0,0.01976]
[1779071057721,51.45,76977.78,0.0,-0.99989,0.0,0.01966]
[1779071058730,51.45,76976.24,0.0,-0.99989,0.0,0.01961]
[1779071059736,51.45,76974.37,0.0,-0.99989,0.0,0.01955]
[1779071061750,51.45,76973.57,0.0,-0.99989,0.0,0.01953]
[1779071062757,51.45,76970.46,0.0,-0.99989,0.0,0.01943]
[1779071063858,51.45,76969.3,0.0,-0.99989,0.0,0.01939]
[1779071065778,51.45,76967.87,0.0,-0.99989,0.0,0.01935]
[1779071070813,51.45,76969.17,0.0,-0.99989,0.0,0.01939]
[1779071072827,51.45,76974.16,0.0,-0.99989,0.0,0.01947]
[1779071073834,51.45,76979.59,0.0,-0.99989,0.0,0.01964]
[1779071074841,51.45,76982.82,0.0,-0.99989,0.0,0.01974]
[1779071077862,51.45,76981.49,0.0,-0.99989,0.0,0.0197]
[1779071078869,51.45,76979.18,0.0,-0.99989,0.0,0.01962]
[1779071079876,51.45,76978.27,0.0,-0.99989,0.0,0.0196]
[1779071080883,51.45,76977.48,0.0,-0.99989,0.0,0.01957]
[1779071081890,51.45,76976.31,0.0,-0.99989,0.0,0.01953]
[1779071082897,51.45,76973.94,0.0,-0.99989,0.0,0.01946]
[1779071087932,51.45,76974.9,0.0,-0.99989,0.0,0.01949]
[1779071091960,51.45,76977.12,0.0,-0.99989,0.0,0.01956]
[1779071095988,51.45,76983.21,0.0,-0.99989,0.0,0.01975]
[1779071096995,51.45,76984.29,0.0,-0.99989,0.0,0.01979]
[1779071102030,51.45,76984.38,0.0,-0.99989,0.0,0.01979]
[1779071106058,51.45,76985.95,0.0,-0.99989,0.0,0.01984]
[1779071108072,51.45,76984.08,0.0,-0.99989,0.0,0.01978]
[1779071110086,51.45,76985.26,0.0,-0.99989,0.0,0.01982]
[1779071112100,51.45,76984.05,0.0,-0.99989,0.0,0.01978]
[1779071113107,51.45,76996.25,0.0,-0.99989,0.0,0.02017]
[1779071114114,51.45,77004.09,0.0,-0.99988,0.0,0.02043]
[1779071115121,51.45,77004.01,0.0,-0.99988,0.0,0.02043]
[1779071116128,51.45,77003.02,0.0,-0.99988,0.0,0.02039]
[1779071117135,51.45,77002.07,0.0,-0.99988,0.0,0.02036]
[1779071119149,51.45,77003.64,0.0,-0.99988,0.0,0.02041]
[1779071123177,51.45,77006.74,0.0,-0.99988,0.0,0.02052]
[1779071124184,51.45,77003.14,0.0,-0.99988,0.0,0.0204]
[1779071125191,51.45,76999.2,0.0,-0.99988,0.0,0.02027]
[1779071127780,51.45,76998.35,0.0,-0.99988,0.0,0.02024]
[1779071128212,51.45,76997.18,0.0,-0.99988,0.0,0.0202]
[1779071129219,51.45,76994.12,0.0,-0.99989,0.0,0.0201]
[1779071132240,51.45,76989.56,0.0,-0.99989,0.0,0.01987]
[1779071133247,51.45,76988.46,0.0,-0.99989,0.0,0.01984]
[1779071135261,51.45,76989.31,0.0,-0.99989,0.0,0.01987]
[1779071137275,51.45,76990.98,0.0,-0.99989,0.0,0.01992]
[1779071139289,51.45,76988.0,0.0,-0.99989,0.0,0.01982]
[1779071140296,51.45,76987.07,0.0,-0.99989,0.0,0.01979]
[1779071141303,51.45,76985.96,0.0,-0.99989,0.0,0.01976]
[1779071145336,51.45,76984.88,0.0,-0.99989,0.0,0.01972]
[1779071147358,51.45,76983.85,0.0,-0.99989,0.0,0.01969]
[1779071148364,51.45,76982.97,0.0,-0.99989,0.0,0.01966]
[1779071153399,51.45,76981.71,0.0,-0.99989,0.0,0.01962]
[1779071154406,51.45,76980.48,0.0,-0.99989,0.0,0.01958]
[1779071158434,51.45,76982.8,0.0,-0.99989,0.0,0.01966]
[1779071159441,51.45,76984.26,0.0,-0.99989,0.0,0.0197]
[1779071160448,51.45,76985.26,0.0,-0.99989,0.0,0.01974]
[1779071161455,51.45,76986.7,0.0,-0.99989,0.0,0.01978]
[1779071163469,51.45,76989.45,0.0,-0.99989,0.0,0.01987]
[1779071164476,51.45,76990.66,0.0,-0.99989,0.0,0.01991]
[1779071165483,51.45,76995.89,0.0,-0.99989,0.0,0.02008]
[1779071166490,51.45,76997.75,0.0,-0.99989,0.0,0.02014]
[1779071168504,51.45,77001.84,0.0,-0.99988,0.0,0.02027]
[1779071169511,51.45,77003.26,0.0,-0.99988,0.0,0.02032]
[1779071170518,51.45,77007.09,0.0,-0.99988,0.0,0.02044]
[1779071175558,51.45,77006.42,0.0,-0.99988,0.0,0.02042]
[1779071181600,51.45,77006.06,0.0,-0.99988,0.0,0.02041]
[1779071183614,51.45,77007.39,0.0,-0.99988,0.0,0.02045]
[1779071186635,51.45,77011.39,0.0,-0.99988,0.0,0.02059]
[1779071187644,51.45,77008.4,0.0,-0.99988,0.0,0.02049]
[1779071188650,51.45,77007.46,0.0,-0.99988,0.0,0.02046]
[1779071193685,51.45,77007.74,0.0,-0.99988,0.0,0.02038]
[1779071198720,51.45,77009.23,0.0,-0.99988,0.0,0.02043]
[1779071203755,51.45,77009.17,0.0,-0.99988,0.0,0.02043]
[1779071207783,51.45,77008.01,0.0,-0.99988,0.0,0.02039]
[1779071208790,51.45,77009.12,0.0,-0.99988,0.0,0.02043]
[1779071210804,51.45,77011.36,0.0,-0.99988,0.0,0.0205]
[1779071211811,51.45,77013.13,0.0,-0.99988,0.0,0.02056]
[1779071216846,51.45,77012.93,0.0,-0.99988,0.0,0.02055]
[1779071217853,51.45,77015.13,0.0,-0.99988,0.0,0.02063]
[1779071222890,51.45,77015.34,0.0,-0.99988,0.0,0.02063]
[1779071226916,51.45,77014.19,0.0,-0.99988,0.0,0.02059]
[1779071231951,51.45,77013.99,0.0,-0.99988,0.0,0.02059]
[1779071236986,51.45,77012.88,0.0,-0.99988,0.0,0.02055]
[1779071237993,51.45,77011.4,0.0,-0.99988,0.0,0.0205]
[1779071243028,51.45,77012.54,0.0,-0.99988,0.0,0.02054]
[1779071244035,51.45,77010.93,0.0,-0.99988,0.0,0.02049]
[1779071245042,51.45,77014.38,0.0,-0.99988,0.0,0.0206]
[1779071246049,51.45,77019.84,0.0,-0.99988,0.0,0.02078]
[1779071249070,51.45,77022.55,0.0,-0.99988,0.0,0.02087]
[1779071250077,51.45,77030.35,0.0,-0.99988,0.0,0.02114]
[1779071251084,51.45,77030.11,0.0,-0.99988,0.0,0.02104]
[1779071252092,51.45,77028.78,0.0,-0.99988,0.0,0.021]
[1779071253098,51.45,77027.02,0.0,-0.99988,0.0,0.02094]
[1779071259140,51.45,77027.34,0.0,-0.99988,0.0,0.02095]
[1779071261155,51.45,77028.32,0.0,-0.99988,0.0,0.02098]
[1779071263169,51.45,77030.04,0.0,-0.99988,0.0,0.02104]
[1779071264176,51.45,77025.36,0.0,-0.99988,0.0,0.02088]
[1779071265183,51.45,77021.7,0.0,-0.99988,0.0,0.02076]
[1779071266190,51.45,77018.49,0.0,-0.99988,0.0,0.02065]
[1779071267197,51.45,77014.78,0.0,-0.99988,0.0,0.02053]
[1779071271225,51.45,77013.12,0.0,-0.99988,0.0,0.02047]
[1779071272232,51.45,77010.26,0.0,-0.99988,0.0,0.02038]
[1779071275253,51.45,77011.42,0.0,-0.99988,0.0,0.02042]
[1779071278274,51.45,77013.01,0.0,-0.99988,0.0,0.02047]
[1779071280288,51.45,77014.04,0.0,-0.99988,0.0,0.0205]
[1779071283309,51.45,77012.41,0.0,-0.99988,0.0,0.02045]
[1779071284316,51.45,77010.56,0.0,-0.99988,0.0,0.02039]
[1779071285323,51.45,77008.38,0.0,-0.99988,0.0,0.02032]
[1779071290358,51.45,77008.47,0.0,-0.99988,0.0,0.02032]
[1779071292372,51.45,77007.34,0.0,-0.99988,0.0,0.02028]
[1779071293383,51.45,77005.81,0.0,-0.99988,0.0,0.02023]
[1779071295396,51.45,77004.9,0.0,-0.99988,0.0,0.0202]
[1779071298417,51.45,77001.49,0.0,-0.99989,0.0,0.02009]
[1779071299424,51.45,77003.26,0.0,-0.99989,0.0,0.02015]
[1779071300431,51.45,77004.32,0.0,-0.99988,0.0,0.02019]
[1779071301438,51.45,77003.15,0.0,-0.99989,0.0,0.02015]
[1779071302446,51.45,77001.74,0.0,-0.99989,0.0,0.0201]
[1779071303452,51.45,76998.09,0.0,-0.99989,0.0,0.01998]
[1779071305466,51.45,77000.55,0.0,-0.99989,0.0,0.02006]
[1779071306473,51.45,77001.91,0.0,-0.99989,0.0,0.02011]
[1779071312515,51.45,77001.28,0.0,-0.99989,0.0,0.02]
[1779071317550,51.45,77000.85,0.0,-0.99989,0.0,0.01999]
[1779071321578,51.45,76998.65,0.0,-0.99989,0.0,0.01992]
[1779071322585,51.45,76987.94,0.0,-0.99989,0.0,0.01958]
[1779071323592,51.45,76985.71,0.0,-0.99989,0.0,0.01951]
[1779071328627,51.45,76984.94,0.0,-0.99989,0.0,0.01948]
[1779071330641,51.45,76983.0,0.0,-0.99989,0.0,0.01942]
[1779071332655,51.45,76983.82,0.0,-0.99989,0.0,0.01945]
[1779071337690,51.45,76983.62,0.0,-0.99989,0.0,0.01944]
[1779071339704,51.45,76986.0,0.0,-0.99989,0.0,0.01951]
[1779071340711,51.45,76984.45,0.0,-0.99989,0.0,0.01947]
[1779071341718,51.45,76982.54,0.0,-0.99989,0.0,0.01941]
[1779071346753,51.45,76982.06,0.0,-0.99989,0.0,0.01939]
[1779071350781,51.45,76983.01,0.0,-0.99989,0.0,0.01942]
[1779071352795,51.45,76981.79,0.0,-0.99989,0.0,0.01938]
[1779071353802,51.45,76980.78,0.0,-0.99989,0.0,0.01935]
[1779071358837,51.45,76982.33,0.0,-0.99989,0.0,0.0194]
[1779071363872,51.45,76982.24,0.0,-0.99989,0.0,0.0194]
[1779071366893,51.45,76983.69,0.0,-0.99989,0.0,0.01944]
[1779071367901,51.45,76989.65,0.0,-0.99989,0.0,0.01963]
[1779071368907,51.45,76999.55,0.0,-0.99989,0.0,0.01995]
[1779071369914,51.45,76996.38,0.0,-0.99989,0.0,0.01985]
[1779071370921,51.45,76988.65,0.0,-0.99989,0.0,0.0196]
[1779071371928,51.45,76991.19,0.0,-0.99989,0.0,0.0196]
[1779071372935,51.45,76991.61,0.0,-0.99989,0.0,0.01961]
[1779071374949,51.45,76995.05,0.0,-0.99989,0.0,0.01972]
[1779071376963,51.45,76998.45,0.0,-0.99989,0.0,0.01983]
[1779071378977,51.45,76999.26,0.0,-0.99989,0.0,0.01986]
[1779071381998,51.45,76998.46,0.0,-0.99989,0.0,0.01983]
[1779071387033,51.45,76998.39,0.0,-0.99989,0.0,0.01983]
[1779071392068,51.45,76998.3,0.0,-0.99989,0.0,0.01982]
[1779071395089,51.45,76999.82,0.0,-0.99989,0.0,0.01987]
[1779071400127,51.45,76998.98,0.0,-0.99989,0.0,0.01985]
[1779071401133,51.45,76990.73,0.0,-0.99989,0.0,0.01958]
[1779071402150,51.45,76986.16,0.0,-0.99989,0.0,0.01944]
[1779071404163,51.45,76984.24,0.0,-0.99989,0.0,0.01938]
[1779071408191,51.45,76982.02,0.0,-0.99989,0.0,0.01931]
[1779071409198,51.45,76980.9,0.0,-0.99989,0.0,0.01927]
[1779071410205,51.45,76976.87,0.0,-0.99989,0.0,0.01915]
[1779071411212,51.45,76974.32,0.0,-0.99989,0.0,0.01907]
[1779071412219,51.45,76969.13,0.0,-0.99989,0.0,0.01891]
[1779071413226,51.45,76963.01,0.0,-0.99989,0.0,0.01872]
[1779071414233,51.45,76961.04,0.0,-0.99989,0.0,0.01866]
[1779071416248,51.45,76960.14,0.0,-0.99989,0.0,0.01864]
[1779071417255,51.45,76957.99,0.0,-0.99989,0.0,0.01857]
[1779071422290,51.45,76956.82,0.0,-0.99989,0.0,0.01853]
[1779071427327,51.45,76955.95,0.0,-0.99989,0.0,0.01851]
[1779071429341,51.45,76954.96,0.0,-0.9999,0.0,0.01848]
[1779071431355,51.45,76955.5,0.0,-0.9999,0.0,0.01842]
[1779071436390,51.45,76954.64,0.0,-0.9999,0.0,0.01839]
[1779071437397,51.45,76946.79,0.0,-0.9999,0.0,0.01816]
[1779071438404,51.45,76948.96,0.0,-0.9999,0.0,0.01822]
[1779071439411,51.45,76954.81,0.0,-0.9999,0.0,0.0184]
[1779071440418,51.45,76956.94,0.0,-0.9999,0.0,0.01846]
[1779071444446,51.45,76954.97,0.0,-0.9999,0.0,0.0184]
[1779071445453,51.45,76951.66,0.0,-0.9999,0.0,0.0183]
[1779071446460,51.45,76950.66,0.0,-0.9999,0.0,0.01827]
[1779071448474,51.45,76952.91,0.0,-0.9999,0.0,0.01834]
[1779071449481,51.45,76955.38,0.0,-0.9999,0.0,0.01841]
[1779071452502,51.45,76956.32,0.0,-0.9999,0.0,0.01844]
[1779071453509,51.45,76961.77,0.0,-0.99989,0.0,0.01861]
[1779071454516,51.45,76964.61,0.0,-0.99989,0.0,0.01869]
[1779071458544,51.45,76965.6,0.0,-0.99989,0.0,0.01872]
[1779071461566,51.45,76967.38,0.0,-0.99989,0.0,0.01878]
[1779071462572,51.45,76969.12,0.0,-0.99989,0.0,0.01883]
[1779071463579,51.45,76970.22,0.0,-0.99989,0.0,0.01886]
[1779071468614,51.45,76982.64,0.0,-0.99989,0.0,0.01925]
[1779071469621,51.45,76986.3,0.0,-0.99989,0.0,0.01936]
[1779071470628,51.45,76987.23,0.0,-0.99989,0.0,0.01939]
[1779071471635,51.45,76982.04,0.0,-0.99989,0.0,0.01923]
[1779071472651,51.45,76977.68,0.0,-0.99989,0.0,0.01909]
[1779071473655,51.45,76974.68,0.0,-0.99989,0.0,0.019]
[1779071474662,51.45,76976.01,0.0,-0.99989,0.0,0.01904]
[1779071475669,51.45,76979.54,0.0,-0.99989,0.0,0.01915]
[1779071476676,51.45,76984.91,0.0,-0.99989,0.0,0.01932]
[1779071477702,51.45,76986.74,0.0,-0.99989,0.0,0.01938]
[1779071478699,51.45,76989.47,0.0,-0.99989,0.0,0.01946]
[1779071479706,51.45,76993.21,0.0,-0.99989,0.0,0.01958]
[1779071480713,51.45,76990.88,0.0,-0.99989,0.0,0.01951]
[1779071482728,51.45,76992.99,0.0,-0.99989,0.0,0.01957]
[1779071483735,51.45,76992.15,0.0,-0.99989,0.0,0.01955]
[1779071485749,51.45,76993.33,0.0,-0.99989,0.0,0.01958]
[1779071486756,51.45,76997.63,0.0,-0.99989,0.0,0.01972]
[1779071487763,51.45,77000.88,0.0,-0.99989,0.0,0.01982]
[1779071488770,51.45,76998.45,0.0,-0.99989,0.0,0.01975]
[1779071492798,51.45,76999.0,0.0,-0.99989,0.0,0.01968]
[1779071494812,51.45,77000.33,0.0,-0.99989,0.0,0.01972]
[1779071495819,51.45,77001.55,0.0,-0.99989,0.0,0.01976]
[1779071497833,51.45,77002.96,0.0,-0.99989,0.0,0.01981]
[1779071498840,51.45,77010.12,0.0,-0.99989,0.0,0.02004]
[1779071499847,51.45,77010.8,0.0,-0.99989,0.0,0.02006]
[1779071500854,51.45,77009.57,0.0,-0.99989,0.0,0.02002]
[1779071501861,51.45,77010.45,0.0,-0.99989,0.0,0.02005]
[1779071503876,51.45,77004.42,0.0,-0.99989,0.0,0.01986]
[1779071504882,51.45,76998.98,0.0,-0.99989,0.0,0.01968]
[1779071509918,51.45,76998.32,0.0,-0.99989,0.0,0.01966]
[1779071514953,51.45,76998.79,0.0,-0.99989,0.0,0.01968]
[1779071515960,51.45,76995.03,0.0,-0.99989,0.0,0.01956]
[1779071516967,51.45,76991.76,0.0,-0.99989,0.0,0.01945]
[1779071519988,51.45,76987.41,0.0,-0.99989,0.0,0.01932]
[1779071522002,51.45,76985.57,0.0,-0.99989,0.0,0.01926]
[1779071523010,51.45,76984.46,0.0,-0.99989,0.0,0.01922]
[1779071527038,51.45,76978.71,0.0,-0.99989,0.0,0.01905]
[1779071528045,51.45,76963.9,0.0,-0.99989,0.0,0.01859]
[1779071529052,51.45,76963.36,0.0,-0.99989,0.0,0.01858]
[1779071532073,51.45,76967.12,0.0,-0.99989,0.0,0.01869]
[1779071534087,51.45,76971.56,0.0,-0.99989,0.0,0.01883]
[1779071535094,51.45,76972.81,0.0,-0.99989,0.0,0.01886]
[1779071536101,51.45,76975.57,0.0,-0.99989,0.0,0.01895]
[1779071537108,51.45,76980.27,0.0,-0.99989,0.0,0.01909]
[1779071538116,51.45,76977.24,0.0,-0.99989,0.0,0.019]
[1779071539122,51.45,76976.36,0.0,-0.99989,0.0,0.01897]
[1779071542143,51.45,76977.94,0.0,-0.99989,0.0,0.01902]
[1779071543150,51.45,76979.43,0.0,-0.99989,0.0,0.01907]
[1779071544271,51.45,76977.86,0.0,-0.99989,0.0,0.01902]
[1779071549192,51.45,76976.35,0.0,-0.99989,0.0,0.01897]
[1779071550199,51.45,76974.79,0.0,-0.99989,0.0,0.01892]
[1779071553220,51.45,76972.7,0.0,-0.99989,0.0,0.01878]
[1779071554227,51.45,76971.38,0.0,-0.99989,0.0,0.01874]
[1779071555234,51.45,76969.38,0.0,-0.99989,0.0,0.01868]
[1779071559262,51.45,76970.32,0.0,-0.99989,0.0,0.01871]
[1779071562283,51.45,76971.54,0.0,-0.99989,0.0,0.01875]
[1779071563294,51.45,76972.67,0.0,-0.99989,0.0,0.01878]
[1779071564300,51.45,76971.62,0.0,-0.99989,0.0,0.01875]
[1779071565307,51.45,76974.02,0.0,-0.99989,0.0,0.01882]
[1779071566314,51.45,76977.47,0.0,-0.99989,0.0,0.01893]
[1779071567321,51.45,76976.07,0.0,-0.99989,0.0,0.01888]
[1779071568328,51.45,76977.26,0.0,-0.99989,0.0,0.01892]
[1779071570342,51.45,76976.28,0.0,-0.99989,0.0,0.01889]
[1779071572356,51.45,76975.46,0.0,-0.99989,0.0,0.01887]
[1779071575377,51.45,76977.17,0.0,-0.99989,0.0,0.01892]
[1779071579405,51.45,76978.27,0.0,-0.99989,0.0,0.01895]
[1779071582426,51.45,76977.44,0.0,-0.99989,0.0,0.01893]
[1779071587461,51.45,76976.72,0.0,-0.99989,0.0,0.0189]
[1779071588468,51.45,76972.4,0.0,-0.99989,0.0,0.01877]
[1779071589475,51.45,76969.07,0.0,-0.99989,0.0,0.01867]
[1779071593503,51.45,76967.35,0.0,-0.99989,0.0,0.01862]
[1779071594510,51.45,76969.47,0.0,-0.99989,0.0,0.01868]
[1779071595517,51.45,76970.73,0.0,-0.99989,0.0,0.01872]
[1779071600552,51.45,76969.64,0.0,-0.99989,0.0,0.01869]
[1779071601559,51.45,76970.62,0.0,-0.99989,0.0,0.01872]
[1779071606594,51.45,76970.97,0.0,-0.99989,0.0,0.01873]
[1779071608608,51.45,76975.45,0.0,-0.99989,0.0,0.01887]
[1779071609615,51.45,76978.09,0.0,-0.99989,0.0,0.01895]
[1779071611202,51.45,76981.2,0.0,-0.99989,0.0,0.01896]
[1779071615657,51.45,76979.54,0.0,-0.99989,0.0,0.01891]
[1779071616664,51.45,76978.05,0.0,-0.99989,0.0,0.01887]
[1779071619434,51.45,76979.17,0.0,-0.99989,0.0,0.0189]
[1779071619685,51.45,76983.48,0.0,-0.99989,0.0,0.01903]
[1779071620693,51.45,76987.67,0.0,-0.99989,0.0,0.01916]
[1779071621700,51.45,76996.11,0.0,-0.99989,0.0,0.01943]
[1779071622707,51.45,76999.59,0.0,-0.99989,0.0,0.01954]
[1779071623716,51.45,76996.72,0.0,-0.99989,0.0,0.01945]
[1779071624721,51.45,76995.64,0.0,-0.99989,0.0,0.01941]
[1779071629760,51.45,76995.9,0.0,-0.99989,0.0,0.01942]
[1779071634796,51.45,76995.8,0.0,-0.99989,0.0,0.01942]
[1779071636810,51.45,76997.35,0.0,-0.99989,0.0,0.01947]
[1779071639831,51.45,76996.38,0.0,-0.99989,0.0,0.01944]
[1779071640838,51.45,76993.59,0.0,-0.99989,0.0,0.01935]
[1779071643860,51.45,76992.42,0.0,-0.99989,0.0,0.01931]
[1779071644866,51.45,76986.39,0.0,-0.99989,0.0,0.01912]
[1779071645873,51.45,76983.26,0.0,-0.99989,0.0,0.01903]
[1779071646880,51.45,76971.39,0.0,-0.99989,0.0,0.01866]
[1779071647887,51.45,76969.18,0.0,-0.99989,0.0,0.0186]
[1779071652922,51.45,76969.91,0.0,-0.99989,0.0,0.01862]
[1779071654940,51.45,76967.22,0.0,-0.99989,0.0,0.01854]
[1779071655947,51.45,76965.87,0.0,-0.99989,0.0,0.0185]
[1779071656954,51.45,76965.03,0.0,-0.9999,0.0,0.01847]
[1779071657961,51.45,76963.95,0.0,-0.9999,0.0,0.01844]
[1779071662996,51.45,76964.75,0.0,-0.9999,0.0,0.01846]
[1779071664003,51.45,76963.8,0.0,-0.9999,0.0,0.01843]
[1779071665010,51.45,76965.59,0.0,-0.9999,0.0,0.01849]
[1779071666017,51.45,76968.57,0.0,-0.99989,0.0,0.01858]
[1779071667024,51.45,76969.49,0.0,-0.99989,0.0,0.01861]
[1779071669038,51.45,76970.83,0.0,-0.99989,0.0,0.01865]
[1779071670046,51.45,76969.98,0.0,-0.99989,0.0,0.01862]
[1779071671052,51.45,76965.19,0.0,-0.9999,0.0,0.0184]
[1779071672059,51.45,76964.15,0.0,-0.9999,0.0,0.01837]
[1779071675080,51.45,76963.3,0.0,-0.9999,0.0,0.01834]
[1779071677094,51.45,76964.42,0.0,-0.9999,0.0,0.01838]
[1779071678101,51.45,76960.43,0.0,-0.9999,0.0,0.01826]
[1779071683136,51.45,76960.6,0.0,-0.9999,0.0,0.01826]
[1779071684143,51.45,76961.86,0.0,-0.9999,0.0,0.0183]
[1779071685150,51.45,76960.97,0.0,-0.9999,0.0,0.01827]
[1779071686157,51.45,76961.75,0.0,-0.9999,0.0,0.0183]
[1779071689178,51.45,76959.46,0.0,-0.9999,0.0,0.01823]
[1779071690185,51.45,76958.51,0.0,-0.9999,0.0,0.0182]
[1779071692199,51.45,76959.39,0.0,-0.9999,0.0,0.01823]
[1779071697234,51.45,76958.85,0.0,-0.9999,0.0,0.01821]
[1779071702270,51.45,76958.69,0.0,-0.9999,0.0,0.0182]
[1779071703276,51.45,76957.6,0.0,-0.9999,0.0,0.01817]
[1779071704283,51.45,76955.1,0.0,-0.9999,0.0,0.0181]
[1779071705304,51.45,76951.94,0.0,-0.9999,0.0,0.01801]
[1779071706311,51.45,76952.81,0.0,-0.9999,0.0,0.01803]
[1779071708325,51.45,76954.11,0.0,-0.9999,0.0,0.01807]
[1779071711346,51.45,76952.07,0.0,-0.9999,0.0,0.01801]
[1779071712353,51.45,76951.33,0.0,-0.9999,0.0,0.01799]
[1779071714367,51.45,76950.57,0.0,-0.9999,0.0,0.01797]
[1779071715374,51.45,76949.68,0.0,-0.9999,0.0,0.01794]
[1779071716384,51.45,76948.67,0.0,-0.9999,0.0,0.01791]
[1779071717388,51.45,76944.36,0.0,-0.9999,0.0,0.01778]
[1779071718395,51.45,76942.86,0.0,-0.9999,0.0,0.01774]
[1779071720409,51.45,76944.1,0.0,-0.9999,0.0,0.01778]
[1779071724437,51.45,76942.87,0.0,-0.9999,0.0,0.01774]
[1779071725444,51.45,76941.38,0.0,-0.9999,0.0,0.0177]
[1779071726451,51.45,76939.0,0.0,-0.9999,0.0,0.01763]
[1779071728465,51.45,76939.79,0.0,-0.9999,0.0,0.01765]
[1779071731486,51.45,76940.4,0.0,-0.9999,0.0,0.01759]
[1779071736521,51.45,76939.74,0.0,-0.9999,0.0,0.01758]
[1779071738535,51.45,76938.0,0.0,-0.9999,0.0,0.01753]
[1779071740549,51.45,76936.87,0.0,-0.9999,0.0,0.01749]
[1779071743570,51.45,76938.28,0.0,-0.9999,0.0,0.01753]
[1779071745584,51.45,76934.38,0.0,-0.9999,0.0,0.01742]
[1779071746591,51.45,76933.46,0.0,-0.9999,0.0,0.0174]
[1779071747598,51.45,76932.54,0.0,-0.9999,0.0,0.01737]
[1779071748605,51.45,76929.6,0.0,-0.9999,0.0,0.01729]
[1779071749612,51.45,76928.02,0.0,-0.9999,0.0,0.01724]
[1779071751134,51.45,76928.02,0.0,-0.9999,0.0,0.01724]
[1779071751516,51.45,76926.58,0.0,-0.9999,0.0,0.0172]
[1779071751833,51.45,76926.58,0.0,-0.9999,0.0,0.0172]
[1779071751931,51.45,76914.7,0.0,-0.9999,0.0,0.01687]
[1779071752633,51.45,76909.21,0.0,-0.99991,0.0,0.01672]
[1779071753640,51.45,76902.14,0.0,-0.99991,0.0,0.01653]
[1779071755114,51.45,76902.14,0.0,-0.99991,0.0,0.01653]
[1779071755231,51.45,76902.14,0.0,-0.99991,0.0,0.01653]
[1779071755332,51.45,76900.8,0.0,-0.99991,0.0,0.01649]
[1779071755654,51.45,76896.07,0.0,-0.99991,0.0,0.01636]
[1779071756661,51.45,76893.75,0.0,-0.99991,0.0,0.0163]
[1779071757673,51.45,76895.06,0.0,-0.99991,0.0,0.01633]
[1779071758680,51.45,76898.77,0.0,-0.99991,0.0,0.01643]
[1779071759687,51.45,76901.38,0.0,-0.99991,0.0,0.0165]
[1779071761701,51.45,76911.25,0.0,-0.99991,0.0,0.01677]
[1779071762708,51.45,76913.54,0.0,-0.9999,0.0,0.01684]
[1779071763715,51.45,76909.76,0.0,-0.99991,0.0,0.01673]
[1779071764722,51.45,76908.45,0.0,-0.99991,0.0,0.0167]
[1779071765729,51.45,76912.3,0.0,-0.99991,0.0,0.0168]
[1779071767743,51.45,76914.14,0.0,-0.9999,0.0,0.01685]
[1779071768750,51.45,76914.94,0.0,-0.9999,0.0,0.01688]
[1779071769757,51.45,76916.02,0.0,-0.9999,0.0,0.01691]
[1779071771033,51.45,76916.89,0.0,-0.9999,0.0,0.01693]
[1779071772778,51.45,76925.1,0.0,-0.9999,0.0,0.01716]
[1779071773785,51.45,76919.15,0.0,-0.9999,0.0,0.01699]
[1779071774792,51.45,76917.13,0.0,-0.9999,0.0,0.01694]
[1779071775799,51.45,76909.26,0.0,-0.99991,0.0,0.01672]
[1779071776806,51.45,76905.37,0.0,-0.99991,0.0,0.01661]
[1779071777813,51.45,76903.91,0.0,-0.99991,0.0,0.01657]
[1779071778820,51.45,76903.16,0.0,-0.99991,0.0,0.01655]
[1779071779827,51.45,76900.24,0.0,-0.99991,0.0,0.01647]
[1779071780762,51.45,76900.24,0.0,-0.99991,0.0,0.01647]
[1779071781309,51.45,76900.24,0.0,-0.99991,0.0,0.01647]
[1779071781323,51.45,76881.61,0.0,-0.99991,0.0,0.01598]
[1779071781851,51.45,76864.91,0.0,-0.99991,0.0,0.01554]
[1779071782859,51.45,76859.14,0.0,-0.99991,0.0,0.01539]
[1779071784594,51.45,76859.14,0.0,-0.99991,0.0,0.01539]
[1779071783865,51.45,76857.34,0.0,-0.99991,0.0,0.01535]
[1779071784702,51.45,76857.34,0.0,-0.99991,0.0,0.01535]
[1779071784872,51.45,76855.67,0.0,-0.99991,0.0,0.01531]
[1779071785879,51.45,76854.32,0.0,-0.99991,0.0,0.01527]
[1779071786886,51.45,76855.03,0.0,-0.99991,0.0,0.01529]
[1779071787893,51.45,76852.54,0.0,-0.99991,0.0,0.01523]
[1779071791922,51.45,76853.86,0.0,-0.99991,0.0,0.0152]
[1779071792929,51.45,76856.16,0.0,-0.99991,0.0,0.01525]
[1779071798053,51.45,76855.69,0.0,-0.99991,0.0,0.01524]
[1779071799978,51.45,76857.62,0.0,-0.99991,0.0,0.01529]
[1779071800985,51.45,76859.57,0.0,-0.99991,0.0,0.01534]
[1779071806020,51.45,76859.49,0.0,-0.99991,0.0,0.01534]
[1779071807027,51.45,76861.36,0.0,-0.99991,0.0,0.01538]
[1779071808035,51.45,76858.98,0.0,-0.99991,0.0,0.01532]
[1779071809041,51.45,76858.04,0.0,-0.99991,0.0,0.0153]
[1779071812062,51.45,76858.96,0.0,-0.99991,0.0,0.01532]
[1779071814076,51.45,76862.5,0.0,-0.99991,0.0,0.01541]
[1779071815083,51.45,76861.68,0.0,-0.99991,0.0,0.01539]
[1779071819111,51.45,76863.21,0.0,-0.99991,0.0,0.01543]
[1779071822132,51.45,76864.54,0.0,-0.99991,0.0,0.01547]
[1779071824146,51.45,76865.76,0.0,-0.99991,0.0,0.0155]
[1779071825153,51.45,76866.58,0.0,-0.99991,0.0,0.01552]
[1779071826160,51.45,76872.98,0.0,-0.99991,0.0,0.01568]
[1779071827167,51.45,76878.92,0.0,-0.99991,0.0,0.01584]
[1779071828174,51.45,76882.41,0.0,-0.99991,0.0,0.01593]
[1779071829181,51.45,76884.87,0.0,-0.99991,0.0,0.01599]
[1779071830188,51.45,76883.37,0.0,-0.99991,0.0,0.01595]
[1779071831195,51.45,76882.54,0.0,-0.99991,0.0,0.01593]
[1779071832202,51.45,76885.26,0.0,-0.99991,0.0,0.016]
[1779071834216,51.45,76884.53,0.0,-0.99991,0.0,0.01598]
[1779071839251,51.45,76884.28,0.0,-0.99991,0.0,0.01598]
[1779071844287,51.45,76883.43,0.0,-0.99991,0.0,0.01596]
[1779071846300,51.45,76882.71,0.0,-0.99991,0.0,0.01594]
[1779071850328,51.45,76883.43,0.0,-0.99991,0.0,0.01596]
[1779071851335,51.45,76883.93,0.0,-0.99991,0.0,0.0159]
[1779071852342,51.45,76887.04,0.0,-0.99991,0.0,0.01598]
[1779071853349,51.45,76888.92,0.0,-0.99991,0.0,0.01603]
[1779071854356,51.45,76894.06,0.0,-0.99991,0.0,0.01617]
[1779071856370,51.45,76889.65,0.0,-0.99991,0.0,0.01605]
[1779071857377,51.45,76884.83,0.0,-0.99991,0.0,0.01592]
[1779071859391,51.45,76884.08,0.0,-0.99991,0.0,0.0159]
[1779071860398,51.45,76883.19,0.0,-0.99991,0.0,0.01588]
[1779071861405,51.45,76882.38,0.0,-0.99991,0.0,0.01586]
[1779071864426,51.45,76883.22,0.0,-0.99991,0.0,0.01588]
[1779071865433,51.45,76888.58,0.0,-0.99991,0.0,0.01602]
[1779071866440,51.45,76892.12,0.0,-0.99991,0.0,0.01612]
[1779071869461,51.45,76893.05,0.0,-0.99991,0.0,0.01614]
[1779071873489,51.45,76896.73,0.0,-0.99991,0.0,0.01624]
[1779071874496,51.45,76898.22,0.0,-0.99991,0.0,0.01628]
[1779071875503,51.45,76897.37,0.0,-0.99991,0.0,0.01626]
[1779071880538,51.45,76895.6,0.0,-0.99991,0.0,0.01621]
[1779071881545,51.45,76892.66,0.0,-0.99991,0.0,0.01613]
[1779071883559,51.45,76893.69,0.0,-0.99991,0.0,0.01616]
[1779071885573,51.45,76892.55,0.0,-0.99991,0.0,0.01613]
[1779071886580,51.45,76889.69,0.0,-0.99991,0.0,0.01605]
[1779071887588,51.45,76886.78,0.0,-0.99991,0.0,0.01598]
[1779071888595,51.45,76884.5,0.0,-0.99991,0.0,0.01592]
[1779071890611,51.45,76883.17,0.0,-0.99991,0.0,0.01588]
[1779071891617,51.45,76881.2,0.0,-0.99991,0.0,0.01583]
[1779071892626,51.45,76878.58,0.0,-0.99991,0.0,0.01576]
[1779071893631,51.45,76869.6,0.0,-0.99991,0.0,0.01553]
[1779071894638,51.45,76865.16,0.0,-0.99991,0.0,0.01542]
[1779071895645,51.45,76862.51,0.0,-0.99991,0.0,0.01535]
[1779071896652,51.45,76863.62,0.0,-0.99991,0.0,0.01538]
[1779071897659,51.45,76865.79,0.0,-0.99991,0.0,0.01543]
[1779071899673,51.45,76864.02,0.0,-0.99991,0.0,0.01539]
[1779071900732,51.45,76863.04,0.0,-0.99991,0.0,0.01536]
[1779071901687,51.45,76862.26,0.0,-0.99991,0.0,0.01534]
[1779071905715,51.45,76863.1,0.0,-0.99991,0.0,0.01536]
[1779071910750,51.45,76862.93,0.0,-0.99991,0.0,0.01536]
[1779071914778,51.45,76861.74,0.0,-0.99991,0.0,0.01526]
[1779071917799,51.45,76860.02,0.0,-0.99991,0.0,0.01522]
[1779071919813,51.45,76858.53,0.0,-0.99991,0.0,0.01518]
[1779071923843,51.45,76855.78,0.0,-0.99992,0.0,0.01511]
[1779071924850,51.45,76853.76,0.0,-0.99992,0.0,0.01506]
[1779071925857,51.45,76851.3,0.0,-0.99992,0.0,0.015]
[1779071926864,51.45,76850.53,0.0,-0.99992,0.0,0.01498]
[1779071927871,51.45,76851.56,0.0,-0.99992,0.0,0.01501]
[1779071929885,51.45,76849.74,0.0,-0.99992,0.0,0.01496]
[1779071931899,51.45,76850.58,0.0,-0.99992,0.0,0.01498]
[1779071932640,51.45,76850.58,0.0,-0.99992,0.0,0.01498]
[1779071932778,51.45,76850.58,0.0,-0.99992,0.0,0.01498]
[1779071932910,51.45,76843.38,0.0,-0.99992,0.0,0.0148]
[1779071933010,51.45,76843.38,0.0,-0.99992,0.0,0.0148]
[1779071933062,51.45,76843.38,0.0,-0.99992,0.0,0.0148]
[1779071933916,51.45,76829.74,0.0,-0.99992,0.0,0.01447]
[1779071934923,51.45,76829.2,0.0,-0.99992,0.0,0.01446]
[1779071935930,51.45,76828.42,0.0,-0.99992,0.0,0.01444]
[1779071936937,51.45,76825.18,0.0,-0.99992,0.0,0.01436]
[1779071939958,51.45,76826.28,0.0,-0.99992,0.0,0.01439]
[1779071941972,51.45,76829.65,0.0,-0.99992,0.0,0.01447]
[1779071942979,51.45,76831.16,0.0,-0.99992,0.0,0.01451]
[1779071944993,51.45,76831.91,0.0,-0.99992,0.0,0.01453]
[1779071947007,51.45,76835.51,0.0,-0.99992,0.0,0.01461]
[1779071948016,51.45,76836.4,0.0,-0.99992,0.0,0.01463]
[1779071949023,51.45,76825.65,0.0,-0.99992,0.0,0.01438]
[1779071950030,51.45,76812.81,0.0,-0.99992,0.0,0.01407]
[1779071951037,51.45,76811.83,0.0,-0.99992,0.0,0.01405]
[1779071955065,51.45,76812.79,0.0,-0.99992,0.0,0.01407]
[1779071960100,51.45,76816.33,0.0,-0.99992,0.0,0.01415]
[1779071961107,51.45,76820.74,0.0,-0.99992,0.0,0.01426]
[1779071962114,51.45,76827.48,0.0,-0.99992,0.0,0.01442]
[1779071964565,51.45,76829.43,0.0,-0.99992,0.0,0.01447]
[1779071965135,51.45,76831.09,0.0,-0.99992,0.0,0.01451]
[1779071966142,51.45,76832.97,0.0,-0.99992,0.0,0.01455]
[1779071969163,51.45,76838.33,0.0,-0.99992,0.0,0.01468]
[1779071970170,51.45,76837.08,0.0,-0.99992,0.0,0.01465]
[1779071971177,51.45,76835.3,0.0,-0.99992,0.0,0.01454]
[1779071972184,51.45,76836.18,0.0,-0.99992,0.0,0.01457]
[1779071977219,51.45,76836.1,0.0,-0.99992,0.0,0.01456]
[1779071979233,51.45,76834.64,0.0,-0.99992,0.0,0.01453]
[1779071980240,51.45,76833.88,0.0,-0.99992,0.0,0.01451]
[1779071981247,51.45,76835.94,0.0,-0.99992,0.0,0.01456]
[1779071982254,51.45,76839.64,0.0,-0.99992,0.0,0.01465]
[1779071984269,51.45,76840.53,0.0,-0.99992,0.0,0.01467]
[1779071988296,51.45,76842.18,0.0,-0.99992,0.0,0.01471]
[1779071989303,51.45,76840.53,0.0,-0.99992,0.0,0.01467]
[1779071993331,51.45,76844.69,0.0,-0.99992,0.0,0.01477]
[1779071994338,51.45,76846.74,0.0,-0.99992,0.0,0.01482]
[1779071997359,51.45,76847.57,0.0,-0.99992,0.0,0.01484]
[1779071999373,51.45,76848.35,0.0,-0.99992,0.0,0.01486]
[1779072001387,51.45,76844.85,0.0,-0.99992,0.0,0.01478]
[1779072002394,51.45,76843.82,0.0,-0.99992,0.0,0.01475]
[1779072003401,51.45,76838.32,0.0,-0.99992,0.0,0.01462]
[1779072004408,51.45,76833.0,0.0,-0.99992,0.0,0.01449]
[1779072005415,51.45,76829.86,0.0,-0.99992,0.0,0.01441]
[1779072006422,51.45,76827.9,0.0,-0.99992,0.0,0.01437]
[1779072007429,51.45,76821.93,0.0,-0.99992,0.0,0.01422]
[1779072008436,51.45,76820.38,0.0,-0.99992,0.0,0.01419]
[1779072009443,51.45,76817.94,0.0,-0.99992,0.0,0.01413]
[1779072013471,51.45,76816.62,0.0,-0.99992,0.0,0.0141]
[1779072014639,51.45,76816.62,0.0,-0.99992,0.0,0.0141]
[1779072014646,51.45,76804.72,0.0,-0.99992,0.0,0.01382]
[1779072015488,51.45,76799.12,0.0,-0.99992,0.0,0.01369]
[1779072016567,51.45,76799.12,0.0,-0.99992,0.0,0.01369]
[1779072016611,51.45,76799.12,0.0,-0.99992,0.0,0.01369]
[1779072016810,51.45,76799.12,0.0,-0.99992,0.0,0.01369]
[1779072016911,51.45,76797.19,0.0,-0.99992,0.0,0.01365]
[1779072021530,51.45,76802.76,0.0,-0.99992,0.0,0.01378]
[1779072022537,51.45,76803.87,0.0,-0.99992,0.0,0.0138]
[1779072023548,51.45,76810.85,0.0,-0.99992,0.0,0.01396]
[1779072024557,51.45,76814.67,0.0,-0.99992,0.0,0.01405]
[1779072025564,51.45,76811.6,0.0,-0.99992,0.0,0.01398]
[1779072026571,51.45,76810.39,0.0,-0.99992,0.0,0.01395]
[1779072029592,51.45,76812.43,0.0,-0.99992,0.0,0.014]
[1779072030599,51.45,76815.05,0.0,-0.99992,0.0,0.01406]
[1779072033620,51.45,76812.46,0.0,-0.99992,0.0,0.01394]
[1779072035634,51.45,76806.27,0.0,-0.99992,0.0,0.0138]
[1779072036643,51.45,76803.73,0.0,-0.99992,0.0,0.01374]
[1779072038655,51.45,76799.98,0.0,-0.99992,0.0,0.01365]
[1779072039663,51.45,76797.37,0.0,-0.99992,0.0,0.01359]
[1779072040669,51.45,76799.96,0.0,-0.99992,0.0,0.01365]
[1779072041676,51.45,76804.44,0.0,-0.99992,0.0,0.01376]
[1779072042910,51.45,76806.82,0.0,-0.99992,0.0,0.01381]
[1779072045705,51.45,76814.45,0.0,-0.99992,0.0,0.01399]
[1779072046712,51.45,76816.21,0.0,-0.99992,0.0,0.01403]
[1779072049734,51.45,76804.11,0.0,-0.99992,0.0,0.01375]
[1779072050740,51.45,76792.87,0.0,-0.99992,0.0,0.01349]
[1779072051747,51.45,76790.53,0.0,-0.99992,0.0,0.01344]
[1779072052754,51.45,76797.48,0.0,-0.99992,0.0,0.0136]
[1779072053761,51.45,76796.66,0.0,-0.99992,0.0,0.01358]
[1779072055916,51.45,76796.25,0.0,-0.99992,0.0,0.01357]
[1779072055977,51.45,76800.95,0.0,-0.99992,0.0,0.01368]
[1779072056916,51.45,76805.5,0.0,-0.99992,0.0,0.01378]
[1779072057789,51.45,76807.28,0.0,-0.99992,0.0,0.01382]
[1779072058797,51.45,76810.45,0.0,-0.99992,0.0,0.01389]
[1779072059754,51.45,76810.45,0.0,-0.99992,0.0,0.01389]
[1779072059804,51.45,76811.46,0.0,-0.99992,0.0,0.01392]
[1779072060811,51.45,76813.58,0.0,-0.99992,0.0,0.01397]
[1779072061818,51.45,76815.67,0.0,-0.99992,0.0,0.01402]
[1779072062825,51.45,76817.28,0.0,-0.99992,0.0,0.01405]
[1779072065847,51.45,76823.95,0.0,-0.99992,0.0,0.01421]
[1779072066854,51.45,76825.29,0.0,-0.99992,0.0,0.01424]
[1779072067861,51.45,76824.37,0.0,-0.99992,0.0,0.01422]
[1779072068868,51.45,76825.48,0.0,-0.99992,0.0,0.01425]
[1779072072896,51.45,76826.44,0.0,-0.99992,0.0,0.01427]
[1779072075918,51.45,76827.25,0.0,-0.99992,0.0,0.01429]
[1779072080952,51.45,76826.81,0.0,-0.99992,0.0,0.01428]
[1779072081959,51.45,76825.65,0.0,-0.99992,0.0,0.01425]
[1779072082968,51.45,76821.68,0.0,-0.99992,0.0,0.01416]
[1779072083975,51.45,76817.83,0.0,-0.99992,0.0,0.01407]
[1779072085989,51.45,76818.34,0.0,-0.99992,0.0,0.01408]
[1779072086997,51.45,76819.67,0.0,-0.99992,0.0,0.01411]
[1779072088003,51.45,76820.67,0.0,-0.99992,0.0,0.01413]
[1779072089010,51.45,76822.04,0.0,-0.99992,0.0,0.01417]
[1779072092031,51.45,76819.99,0.0,-0.99992,0.0,0.01406]
[1779072097066,51.45,76820.93,0.0,-0.99992,0.0,0.01408]
[1779072101094,51.45,76822.83,0.0,-0.99992,0.0,0.01412]
[1779072103108,51.45,76824.18,0.0,-0.99992,0.0,0.01415]
[1779072108143,51.45,76823.75,0.0,-0.99992,0.0,0.01414]
[1779072113178,51.45,76824.72,0.0,-0.99992,0.0,0.01417]
[1779072114185,51.45,76808.08,0.0,-0.99992,0.0,0.01378]
[1779072115192,51.45,76797.31,0.0,-0.99992,0.0,0.01353]
[1779072116199,51.45,76799.97,0.0,-0.99992,0.0,0.01359]
[1779072117206,51.45,76805.96,0.0,-0.99992,0.0,0.01373]
[1779072118213,51.45,76809.18,0.0,-0.99992,0.0,0.0138]
[1779072121234,51.45,76809.98,0.0,-0.99992,0.0,0.01382]
[1779072122241,51.45,76804.76,0.0,-0.99992,0.0,0.0137]
[1779072123248,51.45,76798.36,0.0,-0.99992,0.0,0.01356]
[1779072125387,51.45,76799.47,0.0,-0.99992,0.0,0.01358]
[1779072128283,51.45,76800.2,0.0,-0.99992,0.0,0.0136]
[1779072131304,51.45,76800.96,0.0,-0.99992,0.0,0.01362]
[1779072132311,51.45,76803.48,0.0,-0.99992,0.0,0.01367]
[1779072137346,51.45,76803.3,0.0,-0.99992,0.0,0.01367]
[1779072142381,51.45,76803.46,0.0,-0.99992,0.0,0.01367]
[1779072143388,51.45,76804.72,0.0,-0.99992,0.0,0.0137]
[1779072144396,51.45,76803.62,0.0,-0.99992,0.0,0.01368]
[1779072145402,51.45,76805.9,0.0,-0.99992,0.0,0.01373]
[1779072146410,51.45,76806.95,0.0,-0.99992,0.0,0.01375]
[1779072148424,51.45,76804.84,0.0,-0.99992,0.0,0.0137]
[1779072149431,51.45,76803.89,0.0,-0.99992,0.0,0.01368]
[1779072151446,51.45,76804.78,0.0,-0.99992,0.0,0.01364]
[1779072152452,51.45,76805.48,0.0,-0.99992,0.0,0.01366]
[1779072155473,51.45,76806.69,0.0,-0.99992,0.0,0.01369]
[1779072160509,51.45,76806.56,0.0,-0.99992,0.0,0.01368]
[1779072164537,51.45,76807.47,0.0,-0.99992,0.0,0.0137]
[1779072166551,51.45,76808.44,0.0,-0.99992,0.0,0.01373]
[1779072170579,51.45,76811.55,0.0,-0.99992,0.0,0.0138]
[1779072171586,51.45,76812.47,0.0,-0.99992,0.0,0.01382]
[1779072172593,51.45,76811.54,0.0,-0.99992,0.0,0.0138]
[1779072177628,51.45,76811.27,0.0,-0.99992,0.0,0.01379]
[1779072182663,51.45,76811.31,0.0,-0.99992,0.0,0.01379]
[1779072187845,51.45,76811.26,0.0,-0.99992,0.0,0.01379]
[1779072189719,51.45,76812.97,0.0,-0.99992,0.0,0.01383]
[1779072192740,51.45,76814.04,0.0,-0.99992,0.0,0.01386]
[1779072193747,51.45,76815.73,0.0,-0.99992,0.0,0.01389]
[1779072194754,51.45,76817.18,0.0,-0.99992,0.0,0.01393]
[1779072195761,51.45,76818.15,0.0,-0.99992,0.0,0.01395]
[1779072198782,51.45,76817.02,0.0,-0.99992,0.0,0.01392]
[1779072199789,51.45,76817.86,0.0,-0.99992,0.0,0.01394]
[1779072204824,51.45,76818.15,0.0,-0.99992,0.0,0.01395]
[1779072209859,51.45,76818.14,0.0,-0.99992,0.0,0.01395]
[1779072210866,51.45,76820.32,0.0,-0.99992,0.0,0.014]
[1779072211873,51.45,76818.42,0.0,-0.99992,0.0,0.0139]
[1779072216908,51.45,76817.67,0.0,-0.99992,0.0,0.01388]
[1779072219929,51.45,76818.44,0.0,-0.99992,0.0,0.0139]
[1779072224964,51.45,76819.32,0.0,-0.99992,0.0,0.01392]
[1779072226978,51.45,76816.17,0.0,-0.99992,0.0,0.01384]
[1779072227985,51.45,76814.67,0.0,-0.99992,0.0,0.01381]
[1779072233020,51.45,76814.41,0.0,-0.99992,0.0,0.0138]
[1779072237048,51.45,76817.51,0.0,-0.99992,0.0,0.01388]
[1779072238055,51.45,76818.81,0.0,-0.99992,0.0,0.01391]
[1779072241076,51.45,76819.53,0.0,-0.99992,0.0,0.01392]
[1779072243090,51.45,76821.85,0.0,-0.99992,0.0,0.01398]
[1779072244097,51.45,76823.23,0.0,-0.99992,0.0,0.01401]
[1779072245104,51.45,76824.03,0.0,-0.99992,0.0,0.01403]
[1779072246113,51.45,76825.13,0.0,-0.99992,0.0,0.01405]
[1779072251147,51.45,76825.36,0.0,-0.99992,0.0,0.01406]
[1779072253161,51.45,76828.47,0.0,-0.99992,0.0,0.01413]
[1779072254168,51.45,76830.16,0.0,-0.99992,0.0,0.01417]
[1779072255176,51.45,76830.97,0.0,-0.99992,0.0,0.01419]
[1779072256183,51.45,76829.53,0.0,-0.99992,0.0,0.01416]
[1779072258197,51.45,76828.38,0.0,-0.99992,0.0,0.01413]
[1779072260211,51.45,76829.45,0.0,-0.99992,0.0,0.01415]
[1779072266253,51.45,76829.83,0.0,-0.99992,0.0,0.01416]
[1779072267260,51.45,76832.01,0.0,-0.99992,0.0,0.01421]
[1779072269275,51.45,76834.25,0.0,-0.99992,0.0,0.01427]
[1779072275316,51.45,76834.53,0.0,-0.99992,0.0,0.01421]
[1779072277330,51.45,76829.62,0.0,-0.99992,0.0,0.0141]
[1779072278337,51.45,76826.8,0.0,-0.99992,0.0,0.01403]
[1779072279344,51.45,76827.73,0.0,-0.99992,0.0,0.01405]
[1779072284380,51.45,76828.7,0.0,-0.99992,0.0,0.01407]
[1779072289415,51.45,76828.23,0.0,-0.99992,0.0,0.01406]
[1779072291429,51.45,76830.51,0.0,-0.99992,0.0,0.01412]
[1779072296464,51.45,76830.16,0.0,-0.99992,0.0,0.01411]
[1779072297471,51.45,76832.89,0.0,-0.99992,0.0,0.01417]
[1779072299485,51.45,76834.57,0.0,-0.99992,0.0,0.01421]
[1779072300492,51.45,76835.72,0.0,-0.99992,0.0,0.01424]
[1779072301499,51.45,76837.56,0.0,-0.99992,0.0,0.01428]
[1779072302507,51.45,76835.54,0.0,-0.99992,0.0,0.01424]
[1779072303513,51.45,76833.68,0.0,-0.99992,0.0,0.01419]
[1779072304520,51.45,76832.58,0.0,-0.99992,0.0,0.01417]
[1779072305527,51.45,76834.18,0.0,-0.99992,0.0,0.0142]
[1779072309555,51.45,76835.19,0.0,-0.99992,0.0,0.01423]
[1779072310562,51.45,76839.75,0.0,-0.99992,0.0,0.01434]
[1779072311569,51.45,76845.19,0.0,-0.99992,0.0,0.01447]
[1779072312576,51.45,76844.04,0.0,-0.99992,0.0,0.01444]
[1779072313583,51.45,76841.19,0.0,-0.99992,0.0,0.01437]
[1779072314590,51.45,76839.3,0.0,-0.99992,0.0,0.01433]
[1779072315598,51.45,76838.35,0.0,-0.99992,0.0,0.0143]
[1779072317119,51.45,76837.0,0.0,-0.99992,0.0,0.01427]
[1779072320633,51.45,76834.48,0.0,-0.99992,0.0,0.01421]
[1779072321640,51.45,76832.6,0.0,-0.99992,0.0,0.01417]
[1779072322647,51.45,76831.18,0.0,-0.99992,0.0,0.01413]
[1779072324661,51.45,76832.38,0.0,-0.99992,0.0,0.01416]
[1779072326675,51.45,76831.39,0.0,-0.99992,0.0,0.01414]
[1779072331713,51.45,76829.69,0.0,-0.99992,0.0,0.01404]
[1779072332720,51.45,76824.88,0.0,-0.99992,0.0,0.01392]
[1779072333727,51.45,76823.44,0.0,-0.99992,0.0,0.01389]
[1779072334734,51.45,76827.46,0.0,-0.99992,0.0,0.01398]
[1779072335741,51.45,76831.73,0.0,-0.99992,0.0,0.01408]
[1779072339769,51.45,76830.67,0.0,-0.99992,0.0,0.01406]
[1779072343799,51.45,76831.46,0.0,-0.99992,0.0,0.01408]
[1779072348834,51.45,76831.26,0.0,-0.99992,0.0,0.01407]
[1779072349841,51.45,76832.87,0.0,-0.99992,0.0,0.01411]
[1779072350848,51.45,76828.3,0.0,-0.99992,0.0,0.014]
[1779072351855,51.45,76826.55,0.0,-0.99992,0.0,0.01396]
[1779072356890,51.45,76826.52,0.0,-0.99992,0.0,0.01396]
[1779072361925,51.45,76826.28,0.0,-0.99992,0.0,0.01396]
[1779072363939,51.45,76827.49,0.0,-0.99992,0.0,0.01398]
[1779072364946,51.45,76828.45,0.0,-0.99992,0.0,0.01401]
[1779072366960,51.45,76832.24,0.0,-0.99992,0.0,0.0141]
[1779072367967,51.45,76833.3,0.0,-0.99992,0.0,0.01412]
[1779072368979,51.45,76836.83,0.0,-0.99992,0.0,0.0142]
[1779072369986,51.45,76833.74,0.0,-0.99992,0.0,0.01413]
[1779072375021,51.45,76834.32,0.0,-0.99992,0.0,0.01414]
[1779072379049,51.45,76832.77,0.0,-0.99992,0.0,0.01411]
[1779072382070,51.45,76831.46,0.0,-0.99992,0.0,0.01408]
[1779072387105,51.45,76831.19,0.0,-0.99992,0.0,0.01407]
[1779072392140,51.45,76831.31,0.0,-0.99992,0.0,0.01401]
[1779072396168,51.45,76832.09,0.0,-0.99992,0.0,0.01403]
[1779072401203,51.45,76832.08,0.0,-0.99992,0.0,0.01403]
[1779072404224,51.45,76835.37,0.0,-0.99992,0.0,0.01411]
[1779072405231,51.45,76837.85,0.0,-0.99992,0.0,0.01417]
[1779072407245,51.45,76842.45,0.0,-0.99992,0.0,0.01428]
[1779072408252,51.45,76839.9,0.0,-0.99992,0.0,0.01421]
[1779072409259,51.45,76838.27,0.0,-0.99992,0.0,0.01418]
[1779072414294,51.45,76836.03,0.0,-0.99992,0.0,0.01412]
[1779072415301,51.45,76833.88,0.0,-0.99992,0.0,0.01407]
[1779072417315,51.45,76830.99,0.0,-0.99992,0.0,0.01401]
[1779072420336,51.45,76830.11,0.0,-0.99992,0.0,0.01398]
[1779072422351,51.45,76825.61,0.0,-0.99992,0.0,0.01388]
[1779072423358,51.45,76819.06,0.0,-0.99992,0.0,0.01373]
[1779072424365,51.45,76817.49,0.0,-0.99992,0.0,0.01369]
[1779072425372,51.45,76817.53,0.0,-0.99992,0.0,0.01369]
[1779072426379,51.45,76818.34,0.0,-0.99992,0.0,0.01371]
[1779072430407,51.45,76820.02,0.0,-0.99992,0.0,0.01375]
[1779072432421,51.45,76821.8,0.0,-0.99992,0.0,0.01379]
[1779072433428,51.45,76820.27,0.0,-0.99992,0.0,0.01376]
[1779072438463,51.45,76820.56,0.0,-0.99992,0.0,0.01376]
[1779072443498,51.45,76820.35,0.0,-0.99992,0.0,0.01376]
[1779072447618,51.45,76820.39,0.0,-0.99992,0.0,0.01376]
[1779072448365,51.45,76820.39,0.0,-0.99992,0.0,0.01376]
[1779072448461,51.45,76836.19,0.0,-0.99992,0.0,0.01413]
[1779072448537,51.45,76855.01,0.0,-0.99992,0.0,0.01458]
[1779072449543,51.45,76857.01,0.0,-0.99992,0.0,0.01463]
[1779072451125,51.45,76857.01,0.0,-0.99992,0.0,0.01463]
[1779072451193,51.45,76856.78,0.0,-0.99992,0.0,0.01456]
[1779072453314,51.45,76856.55,0.0,-0.99992,0.0,0.01455]
[1779072453317,51.45,76856.57,0.0,-0.99992,0.0,0.01455]
[1779072453887,51.45,76856.57,0.0,-0.99992,0.0,0.01455]
[1779072454060,51.45,76856.57,0.0,-0.99992,0.0,0.01455]
[1779072456592,51.45,76860.23,0.0,-0.99992,0.0,0.01464]
[1779072457599,51.45,76865.37,0.0,-0.99992,0.0,0.01477]
[1779072458606,51.45,76867.37,0.0,-0.99992,0.0,0.01481]
[1779072464206,51.45,76869.22,0.0,-0.99992,0.0,0.01486]
[1779072464310,51.45,76869.22,0.0,-0.99992,0.0,0.01486]
[1779072464319,51.45,76869.22,0.0,-0.99992,0.0,0.01486]
[1779072464561,51.45,76869.57,0.0,-0.99992,0.0,0.01487]
[1779072464937,51.45,76869.57,0.0,-0.99992,0.0,0.01487]
[1779072465050,51.45,76869.57,0.0,-0.99992,0.0,0.01487]
[1779072465065,51.45,76869.57,0.0,-0.99992,0.0,0.01487]
[1779072465165,51.45,76869.22,0.0,-0.99992,0.0,0.01486]
[1779072470694,51.45,76868.83,0.0,-0.99992,0.0,0.01485]
[1779072475442,51.45,76868.97,0.0,-0.99992,0.0,0.01485]
[1779072475735,51.45,76890.41,0.0,-0.99991,0.0,0.01539]
[1779072476741,51.45,76892.16,0.0,-0.99991,0.0,0.01544]
[1779072478691,51.45,76891.15,0.0,-0.99991,0.0,0.01541]
[1779072480769,51.45,76888.02,0.0,-0.99991,0.0,0.01533]
[1779072481776,51.45,76884.1,0.0,-0.99991,0.0,0.01523]
[1779072482754,51.45,76884.1,0.0,-0.99991,0.0,0.01523]
[1779072482813,51.45,76884.1,0.0,-0.99991,0.0,0.01523]
[1779072482903,51.45,76884.1,0.0,-0.99991,0.0,0.01523]
[1779072483059,51.45,76884.1,0.0,-0.99991,0.0,0.01523]
[1779072483447,51.45,76884.1,0.0,-0.99991,0.0,0.01523]
[1779072483456,51.45,76883.06,0.0,-0.99991,0.0,0.01521]
[1779072483505,51.45,76883.06,0.0,-0.99991,0.0,0.01521]
[1779072483561,51.45,76883.06,0.0,-0.99991,0.0,0.01521]
[1779072483790,51.45,76882.66,0.0,-0.99991,0.0,0.0152]
[1779072485804,51.45,76880.23,0.0,-0.99991,0.0,0.01513]
[1779072490840,51.45,76881.26,0.0,-0.99991,0.0,0.01516]
[1779072491847,51.45,76877.05,0.0,-0.99992,0.0,0.01505]
[1779072494564,51.45,76876.4,0.0,-0.99992,0.0,0.01504]
[1779072494705,51.45,76876.4,0.0,-0.99992,0.0,0.01504]
[1779072494827,51.45,76876.4,0.0,-0.99992,0.0,0.01504]
[1779072494875,51.45,76874.33,0.0,-0.99992,0.0,0.01499]
[1779072495878,51.45,76868.75,0.0,-0.99992,0.0,0.01485]
[1779072498633,51.45,76868.7,0.0,-0.99992,0.0,0.01485]
[1779072498749,51.45,76868.7,0.0,-0.99992,0.0,0.01485]
[1779072498813,51.45,76868.7,0.0,-0.99992,0.0,0.01485]
[1779072499866,51.45,76870.21,0.0,-0.99992,0.0,0.01488]
[1779072499927,51.45,76870.21,0.0,-0.99992,0.0,0.01488]
[1779072500058,51.45,76870.21,0.0,-0.99992,0.0,0.01488]
[1779072500144,51.45,76870.61,0.0,-0.99992,0.0,0.01489]
[1779072505948,51.45,76871.74,0.0,-0.99992,0.0,0.01492]
[1779072510165,51.45,76871.5,0.0,-0.99992,0.0,0.01492]
[1779072510176,51.45,76871.5,0.0,-0.99992,0.0,0.01492]
[1779072510309,51.45,76871.5,0.0,-0.99992,0.0,0.01492]
[1779072511000,51.45,76871.5,0.0,-0.99992,0.0,0.01492]
[1779072511007,51.45,76871.5,0.0,-0.99992,0.0,0.01492]
[1779072511059,51.45,76871.5,0.0,-0.99992,0.0,0.01492]
[1779072511102,51.45,76873.94,0.0,-0.99992,0.0,0.01491]
[1779072517032,51.45,76873.75,0.0,-0.99992,0.0,0.01491]
[1779072519327,51.45,76873.66,0.0,-0.99992,0.0,0.01491]
[1779072519388,51.45,76873.66,0.0,-0.99992,0.0,0.01491]
[1779072519561,51.45,76873.18,0.0,-0.99992,0.0,0.01489]
[1779072524190,51.45,76872.5,0.0,-0.99992,0.0,0.01488]
[1779072524253,51.45,76872.5,0.0,-0.99992,0.0,0.01488]
[1779072524308,51.45,76872.5,0.0,-0.99992,0.0,0.01488]
[1779072524399,51.45,76872.5,0.0,-0.99992,0.0,0.01488]
[1779072526095,51.45,76869.14,0.0,-0.99992,0.0,0.01479]
[1779072527267,51.45,76869.14,0.0,-0.99992,0.0,0.01479]
[1779072527310,51.45,76869.14,0.0,-0.99992,0.0,0.01479]
[1779072527333,51.45,76869.14,0.0,-0.99992,0.0,0.01479]
[1779072527564,51.45,76868.07,0.0,-0.99992,0.0,0.01477]
[1779072528115,51.45,76868.07,0.0,-0.99992,0.0,0.01477]
[1779072528127,51.45,76868.07,0.0,-0.99992,0.0,0.01477]
[1779072528309,51.45,76868.07,0.0,-0.99992,0.0,0.01477]
[1779072528382,51.45,76868.26,0.0,-0.99992,0.0,0.01477]
[1779072529116,51.45,76863.87,0.0,-0.99992,0.0,0.01466]
[1779072530123,51.45,76856.88,0.0,-0.99992,0.0,0.01449]
[1779072530923,51.45,76856.88,0.0,-0.99992,0.0,0.01449]
[1779072531053,51.45,76856.88,0.0,-0.99992,0.0,0.01449]
[1779072531308,51.45,76856.88,0.0,-0.99992,0.0,0.01449]
[1779072531409,51.45,76856.43,0.0,-0.99992,0.0,0.01448]
[1779072533144,51.45,76848.96,0.0,-0.99992,0.0,0.01431]
[1779072534151,51.45,76845.67,0.0,-0.99992,0.0,0.01423]
[1779072535523,51.45,76845.67,0.0,-0.99992,0.0,0.01423]
[1779072535563,51.45,76845.7,0.0,-0.99992,0.0,0.01423]
[1779072535571,51.45,76845.7,0.0,-0.99992,0.0,0.01423]
[1779072535810,51.45,76845.7,0.0,-0.99992,0.0,0.01423]
[1779072535880,51.45,76845.7,0.0,-0.99992,0.0,0.01423]
[1779072537260,51.45,76844.87,0.0,-0.99992,0.0,0.01421]
[1779072537308,51.45,76844.87,0.0,-0.99992,0.0,0.01421]
[1779072537320,51.45,76844.87,0.0,-0.99992,0.0,0.01421]
[1779072537340,51.45,76844.95,0.0,-0.99992,0.0,0.01421]
[1779072537563,51.45,76844.95,0.0,-0.99992,0.0,0.01421]
[1779072538808,51.45,76844.83,0.0,-0.99992,0.0,0.01421]
[1779072538862,51.45,76844.83,0.0,-0.99992,0.0,0.01421]
[1779072539186,51.45,76842.26,0.0,-0.99992,0.0,0.01415]
[1779072540193,51.45,76835.8,0.0,-0.99992,0.0,0.01399]
[1779072540810,51.45,76835.8,0.0,-0.99992,0.0,0.01399]
[1779072540987,51.45,76835.8,0.0,-0.99992,0.0,0.01399]
[1779072541200,51.45,76833.36,0.0,-0.99992,0.0,0.01394]
[1779072544221,51.45,76827.71,0.0,-0.99992,0.0,0.01381]
[1779072544809,51.45,76827.71,0.0,-0.99992,0.0,0.01381]
[1779072544954,51.45,76827.71,0.0,-0.99992,0.0,0.01381]
[1779072545228,51.45,76822.86,0.0,-0.99992,0.0,0.0137]
[1779072548249,51.45,76821.03,0.0,-0.99992,0.0,0.01365]
[1779072548679,51.45,76821.03,0.0,-0.99992,0.0,0.01365]
[1779072548739,51.45,76821.03,0.0,-0.99992,0.0,0.01365]
[1779072548811,51.45,76821.03,0.0,-0.99992,0.0,0.01365]
[1779072549256,51.45,76820.44,0.0,-0.99992,0.0,0.01364]
[1779072551177,51.45,76820.19,0.0,-0.99992,0.0,0.01363]
[1779072551273,51.45,76820.19,0.0,-0.99992,0.0,0.01363]
[1779072551308,51.45,76820.19,0.0,-0.99992,0.0,0.01363]
[1779072555192,51.45,76818.74,0.0,-0.99992,0.0,0.0136]
[1779072555312,51.45,76818.74,0.0,-0.99992,0.0,0.0136]
[1779072555322,51.45,76818.74,0.0,-0.99992,0.0,0.0136]
[1779072555559,51.45,76818.74,0.0,-0.99992,0.0,0.0136]
[1779072555413,51.45,76819.83,0.0,-0.99992,0.0,0.01363]
[1779072558297,51.45,76818.99,0.0,-0.99992,0.0,0.01361]
[1779072558308,51.45,76818.99,0.0,-0.99992,0.0,0.01361]
[1779072558402,51.45,76818.99,0.0,-0.99992,0.0,0.01361]
[1779072558562,51.45,76818.99,0.0,-0.99992,0.0,0.01361]
[1779072560948,51.45,76816.98,0.0,-0.99992,0.0,0.01356]
[1779072560961,51.45,76816.98,0.0,-0.99992,0.0,0.01356]
[1779072561060,51.45,76816.98,0.0,-0.99992,0.0,0.01356]
[1779072561344,51.45,76816.95,0.0,-0.99992,0.0,0.01356]
[1779072562349,51.45,76814.78,0.0,-0.99992,0.0,0.01351]
[1779072563383,51.45,76814.78,0.0,-0.99992,0.0,0.01351]
[1779072563430,51.45,76814.78,0.0,-0.99992,0.0,0.01351]
[1779072563562,51.45,76814.78,0.0,-0.99992,0.0,0.01351]
[1779072563683,51.45,76814.08,0.0,-0.99992,0.0,0.0135]
[1779072565370,51.45,76819.08,0.0,-0.99992,0.0,0.01361]
[1779072566377,51.45,76822.74,0.0,-0.99992,0.0,0.01369]
[1779072566809,51.45,76822.74,0.0,-0.99992,0.0,0.01369]
[1779072566962,51.45,76822.74,0.0,-0.99992,0.0,0.01369]
[1779072566973,51.45,76822.74,0.0,-0.99992,0.0,0.01369]
[1779072567062,51.45,76822.74,0.0,-0.99992,0.0,0.01369]
[1779072567089,51.45,76822.74,0.0,-0.99992,0.0,0.01369]
[1779072567309,51.45,76822.74,0.0,-0.99992,0.0,0.01369]
[1779072567384,51.45,76822.6,0.0,-0.99992,0.0,0.01369]
[1779072568813,51.45,76822.89,0.0,-0.99992,0.0,0.0137]
[1779072568995,51.45,76822.89,0.0,-0.99992,0.0,0.0137]
[1779072572419,51.45,76819.24,0.0,-0.99992,0.0,0.01355]
[1779072572812,51.45,76819.24,0.0,-0.99992,0.0,0.01355]
[1779072572919,51.45,76819.24,0.0,-0.99992,0.0,0.01355]
[1779072573896,51.45,76818.37,0.0,-0.99992,0.0,0.01353]
[1779072573944,51.45,76818.37,0.0,-0.99992,0.0,0.01353]
[1779072574058,51.45,76818.37,0.0,-0.99992,0.0,0.01353]
[1779072574433,51.45,76817.74,0.0,-0.99992,0.0,0.01352]
[1779072574821,51.45,76817.74,0.0,-0.99992,0.0,0.01352]
[1779072574924,51.45,76817.74,0.0,-0.99992,0.0,0.01352]
[1779072576447,51.45,76815.06,0.0,-0.99992,0.0,0.01346]
[1779072576815,51.45,76815.06,0.0,-0.99992,0.0,0.01346]
[1779072576915,51.45,76815.06,0.0,-0.99992,0.0,0.01346]
[1779072578461,51.45,76810.34,0.0,-0.99993,0.0,0.01335]
[1779072578909,51.45,76810.34,0.0,-0.99993,0.0,0.01335]
[1779072578974,51.45,76810.34,0.0,-0.99993,0.0,0.01335]
[1779072579063,51.45,76810.34,0.0,-0.99993,0.0,0.01335]
[1779072579169,51.45,76810.34,0.0,-0.99993,0.0,0.01335]
[1779072579468,51.45,76807.39,0.0,-0.99993,0.0,0.01329]
[1779072580475,51.45,76805.43,0.0,-0.99993,0.0,0.01324]
[1779072580608,51.45,76805.43,0.0,-0.99993,0.0,0.01324]
[1779072580745,51.45,76805.43,0.0,-0.99993,0.0,0.01324]
[1779072580809,51.45,76805.43,0.0,-0.99993,0.0,0.01324]
[1779072581482,51.45,76806.15,0.0,-0.99993,0.0,0.01326]
[1779072582812,51.45,76804.7,0.0,-0.99993,0.0,0.01323]
[1779072582975,51.45,76804.7,0.0,-0.99993,0.0,0.01323]
[1779072584817,51.45,76802.24,0.0,-0.99993,0.0,0.01317]
[1779072584935,51.45,76802.24,0.0,-0.99993,0.0,0.01317]
[1779072585594,51.45,76802.24,0.0,-0.99993,0.0,0.01317]
[1779072585658,51.45,76802.92,0.0,-0.99993,0.0,0.01319]
[1779072585809,51.45,76802.92,0.0,-0.99993,0.0,0.01319]
[1779072586519,51.45,76802.74,0.0,-0.99993,0.0,0.01318]
[1779072586814,51.45,76802.74,0.0,-0.99993,0.0,0.01318]
[1779072586838,51.45,76802.74,0.0,-0.99993,0.0,0.01318]
[1779072592584,51.45,76803.89,0.0,-0.99993,0.0,0.01321]
[1779072592642,51.45,76805.0,0.0,-0.99993,0.0,0.01323]
[1779072592810,51.45,76805.0,0.0,-0.99993,0.0,0.01323]
[1779072593609,51.45,76805.0,0.0,-0.99993,0.0,0.01323]
[1779072593749,51.45,76805.8,0.0,-0.99993,0.0,0.01325]
[1779072593809,51.45,76805.8,0.0,-0.99993,0.0,0.01325]
[1779072594575,51.45,76806.51,0.0,-0.99993,0.0,0.01327]
[1779072595582,51.45,76810.32,0.0,-0.99993,0.0,0.01335]
[1779072596427,51.45,76810.32,0.0,-0.99993,0.0,0.01335]
[1779072596436,51.45,76810.32,0.0,-0.99993,0.0,0.01335]
[1779072596560,51.45,76810.32,0.0,-0.99993,0.0,0.01335]
[1779072596589,51.45,76807.46,0.0,-0.99993,0.0,0.01329]
[1779072597596,51.45,76804.71,0.0,-0.99993,0.0,0.01323]
[1779072598400,51.45,76804.71,0.0,-0.99993,0.0,0.01323]
[1779072598543,51.45,76804.71,0.0,-0.99993,0.0,0.01323]
[1779072598573,51.45,76804.71,0.0,-0.99993,0.0,0.01323]
[1779072598603,51.45,76803.7,0.0,-0.99993,0.0,0.0132]
[1779072601012,51.45,76803.44,0.0,-0.99993,0.0,0.0132]
[1779072601025,51.45,76803.44,0.0,-0.99993,0.0,0.0132]
[1779072601058,51.45,76803.44,0.0,-0.99993,0.0,0.0132]
[1779072601261,51.45,76803.44,0.0,-0.99993,0.0,0.0132]
[1779072603639,51.45,76807.48,0.0,-0.99993,0.0,0.01329]
[1779072604814,51.45,76807.48,0.0,-0.99993,0.0,0.01329]
[1779072604936,51.45,76807.48,0.0,-0.99993,0.0,0.01329]
[1779072605035,51.45,76815.6,0.0,-0.99992,0.0,0.01347]
[1779072606226,51.45,76815.6,0.0,-0.99992,0.0,0.01347]
[1779072606308,51.45,76815.6,0.0,-0.99992,0.0,0.01347]
[1779072606362,51.45,76815.6,0.0,-0.99992,0.0,0.01347]
[1779072606562,51.45,76815.6,0.0,-0.99992,0.0,0.01347]
[1779072606572,51.45,76814.67,0.0,-0.99992,0.0,0.01345]
[1779072606811,51.45,76814.67,0.0,-0.99992,0.0,0.01345]
[1779072606991,51.45,76814.67,0.0,-0.99992,0.0,0.01345]
[1779072608674,51.45,76818.59,0.0,-0.99992,0.0,0.01354]
[1779072610813,51.45,76817.36,0.0,-0.99992,0.0,0.01351]
[1779072610832,51.45,76817.36,0.0,-0.99992,0.0,0.01351]
[1779072612477,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072612548,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072612563,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072612546,51.45,76817.5,0.0,-0.99992,0.0,0.01351]
[1779072612812,51.45,76817.5,0.0,-0.99992,0.0,0.01351]
[1779072613015,51.45,76817.5,0.0,-0.99992,0.0,0.01351]
[1779072613116,51.45,76818.4,0.0,-0.99992,0.0,0.01353]
[1779072614815,51.45,76818.64,0.0,-0.99992,0.0,0.01354]
[1779072614996,51.45,76818.64,0.0,-0.99992,0.0,0.01354]
[1779072618812,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072618909,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072619457,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072619562,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072619568,51.45,76817.93,0.0,-0.99992,0.0,0.01352]
[1779072619535,51.45,76814.86,0.0,-0.99992,0.0,0.01345]
[1779072619810,51.45,76814.86,0.0,-0.99992,0.0,0.01345]
[1779072619877,51.45,76808.35,0.0,-0.99993,0.0,0.01331]
[1779072620815,51.45,76808.35,0.0,-0.99993,0.0,0.01331]
[1779072620973,51.45,76808.35,0.0,-0.99993,0.0,0.01331]
[1779072622813,51.45,76807.61,0.0,-0.99993,0.0,0.01329]
[1779072622862,51.45,76807.61,0.0,-0.99993,0.0,0.01329]
[1779072624818,51.45,76807.55,0.0,-0.99993,0.0,0.01329]
[1779072624949,51.45,76807.55,0.0,-0.99993,0.0,0.01329]
[1779072626814,51.45,76808.12,0.0,-0.99993,0.0,0.0133]
[1779072626882,51.45,76808.12,0.0,-0.99993,0.0,0.0133]
[1779072630814,51.45,76808.44,0.0,-0.99993,0.0,0.01331]
[1779072630980,51.45,76808.44,0.0,-0.99993,0.0,0.01331]
[1779072632814,51.45,76805.86,0.0,-0.99993,0.0,0.01319]
[1779072632941,51.45,76805.86,0.0,-0.99993,0.0,0.01319]
[1779072633041,51.45,76802.23,0.0,-0.99993,0.0,0.01311]
[1779072633952,51.45,76802.23,0.0,-0.99993,0.0,0.01311]
[1779072634060,51.45,76802.23,0.0,-0.99993,0.0,0.01311]
[1779072634069,51.45,76802.23,0.0,-0.99993,0.0,0.01311]
[1779072634310,51.45,76802.23,0.0,-0.99993,0.0,0.01311]
[1779072634312,51.45,76801.46,0.0,-0.99993,0.0,0.0131]
[1779072635294,51.45,76801.46,0.0,-0.99993,0.0,0.0131]
[1779072635304,51.45,76801.46,0.0,-0.99993,0.0,0.0131]
[1779072635309,51.45,76801.46,0.0,-0.99993,0.0,0.0131]
[1779072638818,51.45,76802.84,0.0,-0.99993,0.0,0.01313]
[1779072638933,51.45,76802.84,0.0,-0.99993,0.0,0.01313]
[1779072638999,51.45,76794.77,0.0,-0.99993,0.0,0.01295]
[1779072639892,51.45,76782.76,0.0,-0.99993,0.0,0.01269]
[1779072640815,51.45,76782.76,0.0,-0.99993,0.0,0.01269]
[1779072640939,51.45,76782.76,0.0,-0.99993,0.0,0.01269]
[1779072641333,51.45,76782.76,0.0,-0.99993,0.0,0.01269]
[1779072641562,51.45,76782.76,0.0,-0.99993,0.0,0.01269]
[1779072641594,51.45,76782.76,0.0,-0.99993,0.0,0.01269]
[1779072641563,51.45,76779.12,0.0,-0.99993,0.0,0.01261]
[1779072643920,51.45,76783.64,0.0,-0.99993,0.0,0.01271]
[1779072646769,51.45,76784.06,0.0,-0.99993,0.0,0.01272]
[1779072646859,51.45,76784.06,0.0,-0.99993,0.0,0.01272]
[1779072646892,51.45,76784.06,0.0,-0.99993,0.0,0.01272]
[1779072646961,51.45,76784.06,0.0,-0.99993,0.0,0.01272]
[1779072647121,51.45,76784.06,0.0,-0.99993,0.0,0.01272]
[1779072647174,51.45,76783.77,0.0,-0.99993,0.0,0.01271]
[1779072648812,51.45,76782.87,0.0,-0.99993,0.0,0.01269]
[1779072648880,51.45,76782.87,0.0,-0.99993,0.0,0.01269]
[1779072650815,51.45,76782.16,0.0,-0.99993,0.0,0.01268]
[1779072650946,51.45,76782.16,0.0,-0.99993,0.0,0.01268]
[1779072651584,51.45,76778.88,0.0,-0.99993,0.0,0.01261]
[1779072652696,51.45,76778.69,0.0,-0.99993,0.0,0.0126]
[1779072652814,51.45,76778.69,0.0,-0.99993,0.0,0.0126]
[1779072652819,51.45,76778.69,0.0,-0.99993,0.0,0.0126]
[1779072652962,51.45,76778.69,0.0,-0.99993,0.0,0.0126]
[1779072653059,51.45,76778.69,0.0,-0.99993,0.0,0.0126]
[1779072653159,51.45,76778.58,0.0,-0.99993,0.0,0.0126]
[1779072653991,51.45,76773.66,0.0,-0.99993,0.0,0.0125]
[1779072656005,51.45,76762.2,0.0,-0.99993,0.0,0.01226]
[1779072657020,51.45,76752.6,0.0,-0.99993,0.0,0.01206]
[1779072658024,51.45,76752.76,0.0,-0.99993,0.0,0.01207]
[1779072659032,51.45,76757.49,0.0,-0.99993,0.0,0.01216]
[1779072661045,51.45,76753.87,0.0,-0.99993,0.0,0.01209]
[1779072662052,51.45,76752.21,0.0,-0.99993,0.0,0.01205]
[1779072663675,51.45,76752.21,0.0,-0.99993,0.0,0.01205]
[1779072663061,51.45,76749.39,0.0,-0.99993,0.0,0.012]
[1779072663795,51.45,76749.39,0.0,-0.99993,0.0,0.012]
[1779072664066,51.45,76741.37,0.0,-0.99993,0.0,0.01184]
[1779072665073,51.45,76736.51,0.0,-0.99993,0.0,0.01174]
[1779072670108,51.45,76736.34,0.0,-0.99993,0.0,0.01173]
[1779072671118,51.45,76738.74,0.0,-0.99993,0.0,0.01178]
[1779072672408,51.45,76738.74,0.0,-0.99993,0.0,0.01178]
[1779072672554,51.45,76738.74,0.0,-0.99993,0.0,0.01178]
[1779072672628,51.45,76742.26,0.0,-0.99993,0.0,0.01185]
[1779072672811,51.45,76742.26,0.0,-0.99993,0.0,0.01185]
[1779072673132,51.45,76745.94,0.0,-0.99993,0.0,0.01193]
[1779072674139,51.45,76751.12,0.0,-0.99993,0.0,0.01203]
[1779072675146,51.45,76757.89,0.0,-0.99993,0.0,0.01217]
[1779072676153,51.45,76761.92,0.0,-0.99993,0.0,0.01225]
[1779072677160,51.45,76766.04,0.0,-0.99993,0.0,0.01234]
[1779072678474,51.45,76766.04,0.0,-0.99993,0.0,0.01234]
[1779072678539,51.45,76766.04,0.0,-0.99993,0.0,0.01234]
[1779072678561,51.45,76766.04,0.0,-0.99993,0.0,0.01234]
[1779072678630,51.45,76767.44,0.0,-0.99993,0.0,0.01237]
[1779072681188,51.45,76774.57,0.0,-0.99993,0.0,0.01252]
[1779072682195,51.45,76778.28,0.0,-0.99993,0.0,0.0126]
[1779072683202,51.45,76781.04,0.0,-0.99993,0.0,0.01265]
[1779072684164,51.45,76781.04,0.0,-0.99993,0.0,0.01265]
[1779072684254,51.45,76781.04,0.0,-0.99993,0.0,0.01265]
[1779072684309,51.45,76781.04,0.0,-0.99993,0.0,0.01265]
[1779072684342,51.45,76782.29,0.0,-0.99993,0.0,0.01268]
[1779072687232,51.45,76780.45,0.0,-0.99993,0.0,0.01264]
[1779072691125,51.45,76779.92,0.0,-0.99993,0.0,0.01263]
[1779072691308,51.45,76779.92,0.0,-0.99993,0.0,0.01263]
[1779072691309,51.45,76779.92,0.0,-0.99993,0.0,0.01263]
[1779072691409,51.45,76779.69,0.0,-0.99993,0.0,0.01257]
[1779072692125,51.45,76779.69,0.0,-0.99993,0.0,0.01257]
[1779072692189,51.45,76779.69,0.0,-0.99993,0.0,0.01257]
[1779072692274,51.45,76774.87,0.0,-0.99993,0.0,0.01247]
[1779072693276,51.45,76768.98,0.0,-0.99993,0.0,0.01234]
[1779072694809,51.45,76768.89,0.0,-0.99993,0.0,0.01234]
[1779072694919,51.45,76768.89,0.0,-0.99993,0.0,0.01234]
[1779072695291,51.45,76770.95,0.0,-0.99993,0.0,0.01239]
[1779072696297,51.45,76773.61,0.0,-0.99993,0.0,0.01244]
[1779072698809,51.45,76773.53,0.0,-0.99993,0.0,0.01244]
[1779072698875,51.45,76773.53,0.0,-0.99993,0.0,0.01244]
[1779072699319,51.45,76773.83,0.0,-0.99993,0.0,0.01245]
[1779072701333,51.45,76775.11,0.0,-0.99993,0.0,0.01247]
[1779072702810,51.45,76775.15,0.0,-0.99993,0.0,0.01247]
[1779072702892,51.45,76775.15,0.0,-0.99993,0.0,0.01247]
[1779072703347,51.45,76771.19,0.0,-0.99993,0.0,0.01239]
[1779072704354,51.45,76774.53,0.0,-0.99993,0.0,0.01246]
[1779072706368,51.45,76775.76,0.0,-0.99993,0.0,0.01249]
[1779072706809,51.45,76775.76,0.0,-0.99993,0.0,0.01249]
[1779072707055,51.45,76775.76,0.0,-0.99993,0.0,0.01249]
[1779072707375,51.45,76776.55,0.0,-0.99993,0.0,0.0125]
[1779072709389,51.45,76774.24,0.0,-0.99993,0.0,0.01245]
[1779072710809,51.45,76774.16,0.0,-0.99993,0.0,0.01245]
[1779072710922,51.45,76774.16,0.0,-0.99993,0.0,0.01245]
[1779072711403,51.45,76772.94,0.0,-0.99993,0.0,0.01243]
[1779072713417,51.45,76771.27,0.0,-0.99993,0.0,0.01239]
[1779072714812,51.45,76771.48,0.0,-0.99993,0.0,0.0124]
[1779072715019,51.45,76771.48,0.0,-0.99993,0.0,0.0124]
[1779072715431,51.45,76771.55,0.0,-0.99993,0.0,0.0124]
[1779072718452,51.45,76773.3,0.0,-0.99993,0.0,0.01243]
[1779072718813,51.45,76773.3,0.0,-0.99993,0.0,0.01243]
[1779072718936,51.45,76773.3,0.0,-0.99993,0.0,0.01243]
[1779072719459,51.45,76774.5,0.0,-0.99993,0.0,0.01246]
[1779072720476,51.45,76774.5,0.0,-0.99993,0.0,0.01246]
[1779072720506,51.45,76774.5,0.0,-0.99993,0.0,0.01246]
[1779072720592,51.45,76774.25,0.0,-0.99993,0.0,0.01245]
[1779072721473,51.45,76778.76,0.0,-0.99993,0.0,0.01255]
[1779072722480,51.45,76780.62,0.0,-0.99993,0.0,0.01259]
[1779072722812,51.45,76780.62,0.0,-0.99993,0.0,0.01259]
[1779072722927,51.45,76780.62,0.0,-0.99993,0.0,0.01259]
[1779072723487,51.45,76780.23,0.0,-0.99993,0.0,0.01258]
[1779072724494,51.45,76778.73,0.0,-0.99993,0.0,0.01255]
[1779072724810,51.45,76778.73,0.0,-0.99993,0.0,0.01255]
[1779072724969,51.45,76778.73,0.0,-0.99993,0.0,0.01255]
[1779072725665,51.45,76778.73,0.0,-0.99993,0.0,0.01255]
[1779072725669,51.45,76778.33,0.0,-0.99993,0.0,0.01254]
[1779072725818,51.45,76778.33,0.0,-0.99993,0.0,0.01254]
[1779072726509,51.45,76772.4,0.0,-0.99993,0.0,0.01242]
[1779072726997,51.45,76772.4,0.0,-0.99993,0.0,0.01242]
[1779072727516,51.45,76770.05,0.0,-0.99993,0.0,0.01237]
[1779072728523,51.45,76768.19,0.0,-0.99993,0.0,0.01233]
[1779072728809,51.45,76768.19,0.0,-0.99993,0.0,0.01233]
[1779072728929,51.45,76768.19,0.0,-0.99993,0.0,0.01233]
[1779072729028,51.45,76768.19,0.0,-0.99993,0.0,0.01233]
[1779072729162,51.45,76768.19,0.0,-0.99993,0.0,0.01233]
[1779072729530,51.45,76764.15,0.0,-0.99993,0.0,0.01224]
[1779072730537,51.45,76762.08,0.0,-0.99993,0.0,0.0122]
[1779072731742,51.45,76762.08,0.0,-0.99993,0.0,0.0122]
[1779072731885,51.45,76762.29,0.0,-0.99993,0.0,0.01221]
[1779072732551,51.45,76759.73,0.0,-0.99993,0.0,0.01215]
[1779072733558,51.45,76752.65,0.0,-0.99993,0.0,0.01201]
[1779072734565,51.45,76746.78,0.0,-0.99993,0.0,0.01189]
[1779072735572,51.45,76744.31,0.0,-0.99993,0.0,0.01184]
[1779072737586,51.45,76742.35,0.0,-0.99993,0.0,0.0118]
[1779072738593,51.45,76740.56,0.0,-0.99993,0.0,0.01177]
[1779072740607,51.45,76738.24,0.0,-0.99993,0.0,0.01172]
[1779072741615,51.45,76737.36,0.0,-0.99993,0.0,0.0117]
[1779072743629,51.45,76736.36,0.0,-0.99993,0.0,0.01168]
[1779072744636,51.45,76733.04,0.0,-0.99994,0.0,0.01162]
[1779072745643,51.45,76728.48,0.0,-0.99994,0.0,0.01153]
[1779072746653,51.45,76726.5,0.0,-0.99994,0.0,0.01149]
[1779072747660,51.45,76716.16,0.0,-0.99994,0.0,0.01129]
[1779072748667,51.45,76713.39,0.0,-0.99994,0.0,0.01124]
[1779072749674,51.45,76710.26,0.0,-0.99994,0.0,0.01118]
[1779072750681,51.45,76708.91,0.0,-0.99994,0.0,0.01115]
[1779072750810,51.45,76708.91,0.0,-0.99994,0.0,0.01115]
[1779072750920,51.45,76708.91,0.0,-0.99994,0.0,0.01115]
[1779072751693,51.45,76705.33,0.0,-0.99994,0.0,0.01103]
[1779072753705,51.45,76704.09,0.0,-0.99994,0.0,0.01101]
[1779072758740,51.45,76705.21,0.0,-0.99994,0.0,0.01103]
[1779072761121,51.45,76704.53,0.0,-0.99994,0.0,0.01102]
[1779072765791,51.45,76705.33,0.0,-0.99994,0.0,0.01103]
[1779072768813,51.45,76709.14,0.0,-0.99994,0.0,0.0111]
[1779072769819,51.45,76710.01,0.0,-0.99994,0.0,0.01112]
[1779072770826,51.45,76708.66,0.0,-0.99994,0.0,0.0111]
[1779072772840,51.45,76711.3,0.0,-0.99994,0.0,0.01115]
[1779072774854,51.45,76713.01,0.0,-0.99994,0.0,0.01118]
[1779072775861,51.45,76719.43,0.0,-0.99994,0.0,0.0113]
[1779072777876,51.45,76718.59,0.0,-0.99994,0.0,0.01128]
[1779072778883,51.45,76714.0,0.0,-0.99994,0.0,0.0112]
[1779072779891,51.45,76709.95,0.0,-0.99994,0.0,0.01112]
[1779072782913,51.45,76708.61,0.0,-0.99994,0.0,0.01109]
[1779072784927,51.45,76709.99,0.0,-0.99994,0.0,0.01112]
[1779072786941,51.45,76711.92,0.0,-0.99994,0.0,0.01116]
[1779072787948,51.45,76710.34,0.0,-0.99994,0.0,0.01113]
[1779072789962,51.45,76711.47,0.0,-0.99994,0.0,0.01115]
[1779072790969,51.45,76710.46,0.0,-0.99994,0.0,0.01113]
[1779072791976,51.45,76708.72,0.0,-0.99994,0.0,0.0111]
[1779072793990,51.45,76707.39,0.0,-0.99994,0.0,0.01107]
[1779072796004,51.45,76705.15,0.0,-0.99994,0.0,0.01103]
[1779072801043,51.45,76699.05,0.0,-0.99994,0.0,0.01092]
[1779072802048,51.45,76676.79,0.0,-0.99994,0.0,0.01051]
[1779072803059,51.45,76676.79,0.0,-0.99994,0.0,0.01051]
[1779072803141,51.45,76670.17,0.0,-0.99994,0.0,0.01039]
[1779072804062,51.45,76672.22,0.0,-0.99994,0.0,0.01043]
[1779072805069,51.45,76678.18,0.0,-0.99994,0.0,0.01053]
[1779072806076,51.45,76676.62,0.0,-0.99994,0.0,0.01051]
[1779072807083,51.45,76671.88,0.0,-0.99994,0.0,0.01042]
[1779072808090,51.45,76670.1,0.0,-0.99994,0.0,0.01039]
[1779072811125,51.45,76671.62,0.0,-0.99994,0.0,0.01037]
[1779072812128,51.45,76681.27,0.0,-0.99994,0.0,0.01054]
[1779072813313,51.45,76681.27,0.0,-0.99994,0.0,0.01054]
[1779072813412,51.45,76686.08,0.0,-0.99994,0.0,0.01063]
[1779072814143,51.45,76689.38,0.0,-0.99994,0.0,0.01069]
[1779072815150,51.45,76690.58,0.0,-0.99994,0.0,0.01071]
[1779072815945,51.45,76690.58,0.0,-0.99994,0.0,0.01071]
[1779072816157,51.45,76685.3,0.0,-0.99994,0.0,0.01061]
[1779072817164,51.45,76682.32,0.0,-0.99994,0.0,0.01056]
[1779072819178,51.45,76684.68,0.0,-0.99994,0.0,0.0106]
[1779072820411,51.45,76685.69,0.0,-0.99994,0.0,0.01062]
[1779072821192,51.45,76680.94,0.0,-0.99994,0.0,0.01054]
[1779072822199,51.45,76679.37,0.0,-0.99994,0.0,0.01051]
[1779072823206,51.45,76676.41,0.0,-0.99994,0.0,0.01045]
[1779072828241,51.45,76677.68,0.0,-0.99994,0.0,0.01048]
[1779072829248,51.45,76685.71,0.0,-0.99994,0.0,0.01062]
[1779072830256,51.45,76689.91,0.0,-0.99994,0.0,0.0107]
[1779072833276,51.45,76690.77,0.0,-0.99994,0.0,0.01071]
[1779072835291,51.45,76691.6,0.0,-0.99994,0.0,0.01073]
[1779072836297,51.45,76693.1,0.0,-0.99994,0.0,0.01076]
[1779072837324,51.45,76699.42,0.0,-0.99994,0.0,0.01087]
[1779072838311,51.45,76702.91,0.0,-0.99994,0.0,0.01094]
[1779072839318,51.45,76706.74,0.0,-0.99994,0.0,0.01101]
[1779072840325,51.45,76704.9,0.0,-0.99994,0.0,0.01098]
[1779072841332,51.45,76700.55,0.0,-0.99994,0.0,0.01089]
[1779072842339,51.45,76692.28,0.0,-0.99994,0.0,0.01074]
[1779072843346,51.45,76690.14,0.0,-0.99994,0.0,0.0107]
[1779072845360,51.45,76689.02,0.0,-0.99994,0.0,0.01068]
[1779072847374,51.45,76691.31,0.0,-0.99994,0.0,0.01072]
[1779072848381,51.45,76690.5,0.0,-0.99994,0.0,0.01071]
[1779072849390,51.45,76688.39,0.0,-0.99994,0.0,0.01067]
[1779072854425,51.45,76690.99,0.0,-0.99994,0.0,0.01072]
[1779072856439,51.45,76694.51,0.0,-0.99994,0.0,0.01078]
[1779072857446,51.45,76695.9,0.0,-0.99994,0.0,0.01081]
[1779072858453,51.45,76694.65,0.0,-0.99994,0.0,0.01079]
[1779072859460,51.45,76692.39,0.0,-0.99994,0.0,0.01074]
[1779072860467,51.45,76691.32,0.0,-0.99994,0.0,0.01072]
[1779072865502,51.45,76691.31,0.0,-0.99994,0.0,0.01072]
[1779072866509,51.45,76692.46,0.0,-0.99994,0.0,0.01074]
[1779072867516,51.45,76693.49,0.0,-0.99994,0.0,0.01076]
[1779072871544,51.45,76694.13,0.0,-0.99994,0.0,0.01073]
[1779072875572,51.45,76696.19,0.0,-0.99994,0.0,0.01076]
[1779072876579,51.45,76699.05,0.0,-0.99994,0.0,0.01082]
[1779072877586,51.45,76702.07,0.0,-0.99994,0.0,0.01087]
[1779072878593,51.45,76703.84,0.0,-0.99994,0.0,0.01091]
[1779072880607,51.45,76705.03,0.0,-0.99994,0.0,0.01093]
[1779072881101,51.45,76705.03,0.0,-0.99994,0.0,0.01093]
[1779072881309,51.45,76705.03,0.0,-0.99994,0.0,0.01093]
[1779072881614,51.45,76706.44,0.0,-0.99994,0.0,0.01095]
[1779072885642,51.45,76707.61,0.0,-0.99994,0.0,0.01098]
[1779072887656,51.45,76710.87,0.0,-0.99994,0.0,0.01104]
[1779072888663,51.45,76719.99,0.0,-0.99994,0.0,0.01121]
[1779072889670,51.45,76718.7,0.0,-0.99994,0.0,0.01118]
[1779072890677,51.45,76715.87,0.0,-0.99994,0.0,0.01113]
[1779072891684,51.45,76712.39,0.0,-0.99994,0.0,0.01107]
[1779072892691,51.45,76714.24,0.0,-0.99994,0.0,0.0111]
[1779072893698,51.45,76713.35,0.0,-0.99994,0.0,0.01108]
[1779072895712,51.45,76716.38,0.0,-0.99994,0.0,0.01114]
[1779072896719,51.45,76717.43,0.0,-0.99994,0.0,0.01116]
[1779072898733,51.45,76716.56,0.0,-0.99994,0.0,0.01114]
[1779072899740,51.45,76715.01,0.0,-0.99994,0.0,0.01111]
[1779072901754,51.45,76712.81,0.0,-0.99994,0.0,0.01107]
[1779072902761,51.45,76711.55,0.0,-0.99994,0.0,0.01105]
[1779072905782,51.45,76712.51,0.0,-0.99994,0.0,0.01107]
[1779072909810,51.45,76711.19,0.0,-0.99994,0.0,0.01104]
[1779072910817,51.45,76710.24,0.0,-0.99994,0.0,0.01103]
[1779072914845,51.45,76708.04,0.0,-0.99994,0.0,0.01098]
[1779072919880,51.45,76708.03,0.0,-0.99994,0.0,0.01098]
[1779072921894,51.45,76709.44,0.0,-0.99994,0.0,0.01101]
[1779072924915,51.45,76708.11,0.0,-0.99994,0.0,0.01099]
[1779072928943,51.45,76709.89,0.0,-0.99994,0.0,0.01102]
[1779072929950,51.45,76715.51,0.0,-0.99994,0.0,0.01112]
[1779072930957,51.45,76717.27,0.0,-0.99994,0.0,0.01116]
[1779072932971,51.45,76718.47,0.0,-0.99994,0.0,0.01113]
[1779072934985,51.45,76715.93,0.0,-0.99994,0.0,0.01108]
[1779072935992,51.45,76714.46,0.0,-0.99994,0.0,0.01105]
[1779072936999,51.45,76716.18,0.0,-0.99994,0.0,0.01109]
[1779072942035,51.45,76716.76,0.0,-0.99994,0.0,0.0111]
[1779072943042,51.45,76721.46,0.0,-0.99994,0.0,0.01119]
[1779072944049,51.45,76722.62,0.0,-0.99994,0.0,0.01121]
[1779072946063,51.45,76727.53,0.0,-0.99994,0.0,0.0113]
[1779072950091,51.45,76725.74,0.0,-0.99994,0.0,0.01127]
[1779072955127,51.45,76726.14,0.0,-0.99994,0.0,0.01128]
[1779072956134,51.45,76720.2,0.0,-0.99994,0.0,0.01116]
[1779072957141,51.45,76717.7,0.0,-0.99994,0.0,0.01112]
[1779072959160,51.45,76718.54,0.0,-0.99994,0.0,0.01113]
[1779072960162,51.45,76721.51,0.0,-0.99994,0.0,0.01119]
[1779072961169,51.45,76719.74,0.0,-0.99994,0.0,0.01115]
[1779072962176,51.45,76718.87,0.0,-0.99994,0.0,0.01114]
[1779072964190,51.45,76715.69,0.0,-0.99994,0.0,0.01108]
[1779072967211,51.45,76714.78,0.0,-0.99994,0.0,0.01106]
[1779072968218,51.45,76712.56,0.0,-0.99994,0.0,0.01102]
[1779072969225,51.45,76709.93,0.0,-0.99994,0.0,0.01097]
[1779072970232,51.45,76711.98,0.0,-0.99994,0.0,0.01101]
[1779072974260,51.45,76710.38,0.0,-0.99994,0.0,0.01098]
[1779072976274,51.45,76708.13,0.0,-0.99994,0.0,0.01094]
[1779072980302,51.45,76710.42,0.0,-0.99994,0.0,0.01098]
[1779072985337,51.45,76710.38,0.0,-0.99994,0.0,0.01098]
[1779072986344,51.45,76708.98,0.0,-0.99994,0.0,0.01095]
[1779072991379,51.45,76709.69,0.0,-0.99994,0.0,0.01091]
[1779072995407,51.45,76710.78,0.0,-0.99994,0.0,0.01094]
[1779072997421,51.45,76711.73,0.0,-0.99994,0.0,0.01095]
[1779073002456,51.45,76711.47,0.0,-0.99994,0.0,0.01095]
[1779073003463,51.45,76709.44,0.0,-0.99994,0.0,0.01091]
[1779073004470,51.45,76708.35,0.0,-0.99994,0.0,0.01089]
[1779073006484,51.45,76703.08,0.0,-0.99994,0.0,0.01079]
[1779073007491,51.45,76701.3,0.0,-0.99994,0.0,0.01076]
[1779073012527,51.45,76701.68,0.0,-0.99994,0.0,0.01077]
[1779073015548,51.45,76703.03,0.0,-0.99994,0.0,0.01079]
[1779073016555,51.45,76705.54,0.0,-0.99994,0.0,0.01084]
[1779073018569,51.45,76704.61,0.0,-0.99994,0.0,0.01082]
[1779073020585,51.45,76708.13,0.0,-0.99994,0.0,0.01089]
[1779073021592,51.45,76710.74,0.0,-0.99994,0.0,0.01093]
[1779073022600,51.45,76714.96,0.0,-0.99994,0.0,0.01101]
[1779073023606,51.45,76718.92,0.0,-0.99994,0.0,0.01109]
[1779073024613,51.45,76717.62,0.0,-0.99994,0.0,0.01106]
[1779073025620,51.45,76718.75,0.0,-0.99994,0.0,0.01108]
[1779073026627,51.45,76716.59,0.0,-0.99994,0.0,0.01104]
[1779073029648,51.45,76717.99,0.0,-0.99994,0.0,0.01107]
[1779073030655,51.45,76720.46,0.0,-0.99994,0.0,0.01112]
[1779073035690,51.45,76721.4,0.0,-0.99994,0.0,0.01113]
[1779073036697,51.45,76722.72,0.0,-0.99994,0.0,0.01116]
[1779073037704,51.45,76724.07,0.0,-0.99994,0.0,0.01119]
[1779073041732,51.45,76725.41,0.0,-0.99994,0.0,0.01121]
[1779073043746,51.45,76724.52,0.0,-0.99994,0.0,0.01119]
[1779073044753,51.45,76730.58,0.0,-0.99994,0.0,0.01131]
[1779073045760,51.45,76731.89,0.0,-0.99994,0.0,0.01134]
[1779073046767,51.45,76735.33,0.0,-0.99994,0.0,0.0114]
[1779073047774,51.45,76736.7,0.0,-0.99994,0.0,0.01143]
[1779073049788,51.45,76741.2,0.0,-0.99994,0.0,0.01152]
[1779073050795,51.45,76745.7,0.0,-0.99994,0.0,0.0116]
[1779073051802,51.45,76752.47,0.0,-0.99993,0.0,0.01169]
[1779073052809,51.45,76755.47,0.0,-0.99993,0.0,0.01174]
[1779073053816,51.45,76757.01,0.0,-0.99993,0.0,0.01178]
[1779073058851,51.45,76758.9,0.0,-0.99993,0.0,0.01181]
[1779073060865,51.45,76760.05,0.0,-0.99993,0.0,0.01184]
[1779073062879,51.45,76758.79,0.0,-0.99993,0.0,0.01181]
[1779073063886,51.45,76760.28,0.0,-0.99993,0.0,0.01184]
[1779073064893,51.45,76767.72,0.0,-0.99993,0.0,0.01199]
[1779073065900,51.45,76770.9,0.0,-0.99993,0.0,0.01206]
[1779073066907,51.45,76768.98,0.0,-0.99993,0.0,0.01202]
[1779073067914,51.45,76773.78,0.0,-0.99993,0.0,0.01211]
[1779073068928,51.45,76778.3,0.0,-0.99993,0.0,0.01221]
[1779073069935,51.45,76779.88,0.0,-0.99993,0.0,0.01224]
[1779073070942,51.45,76786.51,0.0,-0.99993,0.0,0.01238]
[1779073072956,51.45,76802.18,0.0,-0.99993,0.0,0.01271]
[1779073073964,51.45,76803.81,0.0,-0.99993,0.0,0.01274]
[1779073074971,51.45,76806.93,0.0,-0.99993,0.0,0.01281]
[1779073076986,51.45,76797.2,0.0,-0.99993,0.0,0.0126]
[1779073077992,51.45,76791.98,0.0,-0.99993,0.0,0.01249]
[1779073078999,51.45,76793.44,0.0,-0.99993,0.0,0.01252]
[1779073084035,51.45,76792.49,0.0,-0.99993,0.0,0.0125]
[1779073086049,51.45,76793.98,0.0,-0.99993,0.0,0.01254]
[1779073087056,51.45,76796.32,0.0,-0.99993,0.0,0.01258]
[1779073092091,51.45,76795.88,0.0,-0.99993,0.0,0.01258]
[1779073093098,51.45,76797.66,0.0,-0.99993,0.0,0.01261]
[1779073094105,51.45,76798.94,0.0,-0.99993,0.0,0.01264]
[1779073096119,51.45,76801.51,0.0,-0.99993,0.0,0.0127]
[1779073097126,51.45,76800.07,0.0,-0.99993,0.0,0.01266]
[1779073098133,51.45,76795.26,0.0,-0.99993,0.0,0.01256]
[1779073099140,51.45,76793.39,0.0,-0.99993,0.0,0.01252]
[1779073101155,51.45,76791.8,0.0,-0.99993,0.0,0.01249]
[1779073102162,51.45,76790.85,0.0,-0.99993,0.0,0.01247]
[1779073107197,51.45,76790.23,0.0,-0.99993,0.0,0.01246]
[1779073111225,51.45,76791.11,0.0,-0.99993,0.0,0.01242]
[1779073115253,51.45,76788.52,0.0,-0.99993,0.0,0.01236]
[1779073116260,51.45,76784.91,0.0,-0.99993,0.0,0.01229]
[1779073117267,51.45,76783.26,0.0,-0.99993,0.0,0.01226]
[1779073120288,51.45,76774.11,0.0,-0.99993,0.0,0.01207]
[1779073121295,51.45,76770.7,0.0,-0.99993,0.0,0.012]
[1779073122302,51.45,76769.18,0.0,-0.99993,0.0,0.01197]
[1779073124316,51.45,76767.67,0.0,-0.99993,0.0,0.01194]
[1779073125323,51.45,76769.27,0.0,-0.99993,0.0,0.01197]
[1779073128344,51.45,76767.13,0.0,-0.99993,0.0,0.01193]
[1779073133379,51.45,76768.74,0.0,-0.99993,0.0,0.01196]
[1779073134386,51.45,76767.75,0.0,-0.99993,0.0,0.01194]
[1779073137407,51.45,76769.41,0.0,-0.99993,0.0,0.01197]
[1779073138414,51.45,76773.88,0.0,-0.99993,0.0,0.01206]
[1779073139421,51.45,76776.65,0.0,-0.99993,0.0,0.01212]
[1779073141435,51.45,76774.72,0.0,-0.99993,0.0,0.01208]
[1779073142442,51.45,76773.36,0.0,-0.99993,0.0,0.01205]
[1779073147477,51.45,76773.19,0.0,-0.99993,0.0,0.01205]
[1779073150498,51.45,76775.79,0.0,-0.99993,0.0,0.0121]
[1779073153520,51.45,76777.98,0.0,-0.99993,0.0,0.01215]
[1779073158555,51.45,76777.62,0.0,-0.99993,0.0,0.01214]
[1779073160569,51.45,76779.46,0.0,-0.99993,0.0,0.01218]
[1779073161576,51.45,76780.48,0.0,-0.99993,0.0,0.0122]
[1779073164060,51.45,76780.88,0.0,-0.99993,0.0,0.01221]
[1779073164145,51.45,76780.54,0.0,-0.99993,0.0,0.0122]
[1779073164223,51.45,76780.54,0.0,-0.99993,0.0,0.0122]
[1779073164597,51.45,76781.96,0.0,-0.99993,0.0,0.01223]
[1779073165604,51.45,76785.44,0.0,-0.99993,0.0,0.0123]
[1779073170640,51.45,76785.5,0.0,-0.99993,0.0,0.0123]
[1779073171647,51.45,76780.96,0.0,-0.99993,0.0,0.01215]
[1779073176682,51.45,76781.93,0.0,-0.99993,0.0,0.01217]
[1779073179703,51.45,76780.8,0.0,-0.99993,0.0,0.01215]
[1779073181717,51.45,76782.49,0.0,-0.99993,0.0,0.01218]
[1779073184738,51.45,76781.4,0.0,-0.99993,0.0,0.01216]
[1779073185745,51.45,76779.36,0.0,-0.99993,0.0,0.01212]
[1779073187759,51.45,76780.23,0.0,-0.99993,0.0,0.01214]
[1779073188766,51.45,76788.22,0.0,-0.99993,0.0,0.0123]
[1779073189773,51.45,76795.89,0.0,-0.99993,0.0,0.01246]
[1779073190780,51.45,76796.44,0.0,-0.99993,0.0,0.01247]
[1779073191787,51.45,76795.47,0.0,-0.99993,0.0,0.01245]
[1779073192794,51.45,76796.85,0.0,-0.99993,0.0,0.01248]
[1779073195816,51.45,76795.49,0.0,-0.99993,0.0,0.01245]
[1779073196823,51.45,76796.57,0.0,-0.99993,0.0,0.01248]
[1779073197831,51.45,76794.26,0.0,-0.99993,0.0,0.01243]
[1779073198837,51.45,76795.21,0.0,-0.99993,0.0,0.01245]
[1779073200854,51.45,76798.5,0.0,-0.99993,0.0,0.01252]
[1779073201861,51.45,76800.81,0.0,-0.99993,0.0,0.01257]
[1779073202868,51.45,76797.36,0.0,-0.99993,0.0,0.01249]
[1779073203875,51.45,76795.17,0.0,-0.99993,0.0,0.01245]
[1779073205890,51.45,76800.49,0.0,-0.99993,0.0,0.01256]
[1779073207095,51.45,76800.49,0.0,-0.99993,0.0,0.01256]
[1779073207130,51.45,76818.19,0.0,-0.99993,0.0,0.01294]
[1779073207270,51.45,76818.19,0.0,-0.99993,0.0,0.01294]
[1779073207921,51.45,76836.57,0.0,-0.99993,0.0,0.01335]
[1779073208933,51.45,76845.19,0.0,-0.99992,0.0,0.01354]
[1779073209939,51.45,76842.93,0.0,-0.99992,0.0,0.01349]
[1779073210564,51.45,76842.93,0.0,-0.99992,0.0,0.01349]
[1779073210700,51.45,76842.93,0.0,-0.99992,0.0,0.01349]
[1779073210946,51.45,76843.53,0.0,-0.99992,0.0,0.0135]
[1779073211953,51.45,76853.62,0.0,-0.99992,0.0,0.01373]
[1779073212499,51.45,76853.62,0.0,-0.99992,0.0,0.01373]
[1779073212560,51.45,76853.62,0.0,-0.99992,0.0,0.01373]
[1779073212960,51.45,76860.69,0.0,-0.99992,0.0,0.0139]
[1779073213967,51.45,76861.86,0.0,-0.99992,0.0,0.01393]
[1779073216988,51.45,76866.61,0.0,-0.99992,0.0,0.01404]
[1779073217995,51.45,76870.39,0.0,-0.99992,0.0,0.01413]
[1779073221016,51.45,76869.2,0.0,-0.99992,0.0,0.0141]
[1779073222023,51.45,76867.41,0.0,-0.99992,0.0,0.01406]
[1779073224037,51.45,76868.8,0.0,-0.99992,0.0,0.01409]
[1779073228065,51.45,76870.97,0.0,-0.99992,0.0,0.01414]
[1779073229072,51.45,76871.94,0.0,-0.99992,0.0,0.01416]
[1779073230079,51.45,76870.14,0.0,-0.99992,0.0,0.01412]
[1779073232094,51.45,76868.41,0.0,-0.99992,0.0,0.01402]
[1779073233100,51.45,76864.9,0.0,-0.99992,0.0,0.01393]
[1779073234107,51.45,76863.18,0.0,-0.99992,0.0,0.01389]
[1779073239142,51.45,76862.98,0.0,-0.99992,0.0,0.01389]
[1779073243170,51.45,76864.85,0.0,-0.99992,0.0,0.01393]
[1779073244177,51.45,76868.25,0.0,-0.99992,0.0,0.01401]
[1779073245184,51.45,76870.81,0.0,-0.99992,0.0,0.01407]
[1779073246064,51.45,76870.81,0.0,-0.99992,0.0,0.01407]
[1779073246256,51.45,76870.81,0.0,-0.99992,0.0,0.01407]
[1779073246191,51.45,76872.87,0.0,-0.99992,0.0,0.01412]
[1779073246440,51.45,76872.87,0.0,-0.99992,0.0,0.01412]
[1779073247198,51.45,76874.02,0.0,-0.99992,0.0,0.01415]
[1779073248205,51.45,76877.39,0.0,-0.99992,0.0,0.01423]
[1779073249212,51.45,76883.94,0.0,-0.99992,0.0,0.01439]
[1779073250219,51.45,76890.63,0.0,-0.99992,0.0,0.01455]
[1779073251226,51.45,76892.82,0.0,-0.99992,0.0,0.0146]
[1779073252233,51.45,76893.82,0.0,-0.99992,0.0,0.01462]
[1779073253240,51.45,76894.71,0.0,-0.99992,0.0,0.01465]
[1779073253870,51.45,76894.71,0.0,-0.99992,0.0,0.01465]
[1779073254014,51.45,76894.71,0.0,-0.99992,0.0,0.01465]
[1779073254247,51.45,76900.09,0.0,-0.99992,0.0,0.01478]
[1779073256261,51.45,76904.68,0.0,-0.99992,0.0,0.01489]
[1779073257268,51.45,76903.08,0.0,-0.99992,0.0,0.01485]
[1779073260289,51.45,76904.03,0.0,-0.99992,0.0,0.01488]
[1779073262307,51.45,76900.17,0.0,-0.99992,0.0,0.01478]
[1779073263314,51.45,76897.94,0.0,-0.99992,0.0,0.01473]
[1779073265328,51.45,76895.49,0.0,-0.99992,0.0,0.01467]
[1779073266794,51.45,76893.49,0.0,-0.99992,0.0,0.01462]
[1779073267342,51.45,76885.01,0.0,-0.99992,0.0,0.01441]
[1779073268349,51.45,76883.69,0.0,-0.99992,0.0,0.01438]
[1779073272377,51.45,76884.71,0.0,-0.99992,0.0,0.0144]
[1779073275398,51.45,76882.91,0.0,-0.99992,0.0,0.01436]
[1779073277412,51.45,76885.26,0.0,-0.99992,0.0,0.01442]
[1779073281440,51.45,76881.5,0.0,-0.99992,0.0,0.01433]
[1779073282447,51.45,76880.23,0.0,-0.99992,0.0,0.0143]
[1779073284461,51.45,76881.62,0.0,-0.99992,0.0,0.01433]
[1779073285526,51.45,76882.76,0.0,-0.99992,0.0,0.01436]
[1779073289496,51.45,76886.56,0.0,-0.99992,0.0,0.01445]
[1779073290503,51.45,76889.08,0.0,-0.99992,0.0,0.01451]
[1779073291510,51.45,76889.59,0.0,-0.99992,0.0,0.01446]
[1779073292517,51.45,76888.62,0.0,-0.99992,0.0,0.01443]
[1779073293524,51.45,76891.14,0.0,-0.99992,0.0,0.0145]
[1779073295116,51.45,76891.14,0.0,-0.99992,0.0,0.0145]
[1779073295138,51.45,76899.19,0.0,-0.99992,0.0,0.01469]
[1779073295539,51.45,76916.28,0.0,-0.99991,0.0,0.01512]
[1779073296551,51.45,76917.54,0.0,-0.99991,0.0,0.01515]
[1779073297558,51.45,76915.07,0.0,-0.99991,0.0,0.01509]
[1779073299076,51.45,76915.07,0.0,-0.99991,0.0,0.01509]
[1779073299210,51.45,76915.07,0.0,-0.99991,0.0,0.01509]
[1779073299273,51.45,76915.84,0.0,-0.99991,0.0,0.0151]
[1779073302593,51.45,76916.88,0.0,-0.99991,0.0,0.01513]
[1779073303600,51.45,76919.89,0.0,-0.99991,0.0,0.01521]
[1779073304607,51.45,76916.49,0.0,-0.99991,0.0,0.01512]
[1779073305614,51.45,76915.45,0.0,-0.99991,0.0,0.0151]
[1779073306621,51.45,76913.22,0.0,-0.99991,0.0,0.01504]
[1779073307635,51.45,76910.73,0.0,-0.99992,0.0,0.01498]
[1779073308641,51.45,76909.32,0.0,-0.99992,0.0,0.01494]
[1779073311662,51.45,76902.05,0.0,-0.99992,0.0,0.01476]
[1779073312669,51.45,76899.0,0.0,-0.99992,0.0,0.01469]
[1779073314683,51.45,76899.9,0.0,-0.99992,0.0,0.01471]
[1779073315690,51.45,76900.81,0.0,-0.99992,0.0,0.01473]
[1779073316697,51.45,76899.87,0.0,-0.99992,0.0,0.01471]
[1779073318711,51.45,76901.8,0.0,-0.99992,0.0,0.01476]
[1779073319718,51.45,76897.21,0.0,-0.99992,0.0,0.01464]
[1779073320725,51.45,76893.07,0.0,-0.99992,0.0,0.01454]
[1779073323751,51.45,76894.64,0.0,-0.99992,0.0,0.01458]
[1779073324757,51.45,76897.74,0.0,-0.99992,0.0,0.01466]
[1779073325764,51.45,76899.99,0.0,-0.99992,0.0,0.01471]
[1779073327778,51.45,76901.97,0.0,-0.99992,0.0,0.01476]
[1779073328785,51.45,76903.94,0.0,-0.99992,0.0,0.01481]
[1779073329792,51.45,76906.06,0.0,-0.99992,0.0,0.01486]
[1779073331806,51.45,76922.04,0.0,-0.99991,0.0,0.01526]
[1779073332813,51.45,76924.64,0.0,-0.99991,0.0,0.01533]
[1779073337848,51.45,76925.11,0.0,-0.99991,0.0,0.01534]
[1779073339864,51.45,76926.93,0.0,-0.99991,0.0,0.01539]
[1779073340871,51.45,76925.72,0.0,-0.99991,0.0,0.01536]
[1779073342053,51.45,76925.72,0.0,-0.99991,0.0,0.01536]
[1779073342058,51.45,76925.72,0.0,-0.99991,0.0,0.01536]
[1779073342141,51.45,76928.21,0.0,-0.99991,0.0,0.01542]
[1779073342886,51.45,76935.98,0.0,-0.99991,0.0,0.01562]
[1779073344062,51.45,76935.98,0.0,-0.99991,0.0,0.01562]
[1779073344175,51.45,76935.98,0.0,-0.99991,0.0,0.01562]
[1779073344270,51.45,76936.56,0.0,-0.99991,0.0,0.01563]
[1779073345907,51.45,76939.56,0.0,-0.99991,0.0,0.01571]
[1779073348928,51.45,76935.43,0.0,-0.99991,0.0,0.0156]
[1779073349935,51.45,76929.42,0.0,-0.99991,0.0,0.01545]
[1779073350942,51.45,76927.3,0.0,-0.99991,0.0,0.0154]
[1779073352271,51.45,76929.69,0.0,-0.99991,0.0,0.01539]
[1779073353963,51.45,76928.66,0.0,-0.99991,0.0,0.01536]
[1779073355977,51.45,76930.7,0.0,-0.99991,0.0,0.01542]
[1779073356984,51.45,76934.17,0.0,-0.99991,0.0,0.0155]
[1779073358998,51.45,76933.27,0.0,-0.99991,0.0,0.01548]
[1779073361012,51.45,76931.94,0.0,-0.99991,0.0,0.01545]
[1779073362019,51.45,76929.17,0.0,-0.99991,0.0,0.01538]
[1779073365040,51.45,76930.6,0.0,-0.99991,0.0,0.01541]
[1779073366047,51.45,76932.66,0.0,-0.99991,0.0,0.01547]
[1779073368061,51.45,76933.83,0.0,-0.99991,0.0,0.0155]
[1779073369068,51.45,76940.38,0.0,-0.99991,0.0,0.01567]
[1779073371082,51.45,76941.29,0.0,-0.99991,0.0,0.01569]
[1779073372089,51.45,76942.18,0.0,-0.99991,0.0,0.01571]
[1779073373096,51.45,76940.3,0.0,-0.99991,0.0,0.01566]
[1779073374103,51.45,76939.44,0.0,-0.99991,0.0,0.01564]
[1779073379138,51.45,76939.44,0.0,-0.99991,0.0,0.01564]
[1779073384175,51.45,76940.55,0.0,-0.99991,0.0,0.01567]
[1779073386199,51.45,76939.11,0.0,-0.99991,0.0,0.01563]
[1779073389220,51.45,76937.05,0.0,-0.99991,0.0,0.01558]
[1779073390227,51.45,76934.69,0.0,-0.99991,0.0,0.01552]
[1779073391234,51.45,76933.83,0.0,-0.99991,0.0,0.0155]
[1779073396270,51.45,76934.09,0.0,-0.99991,0.0,0.0155]
[1779073401304,51.45,76933.24,0.0,-0.99991,0.0,0.01548]
[1779073406339,51.45,76933.43,0.0,-0.99991,0.0,0.01549]
[1779073409360,51.45,76925.31,0.0,-0.99991,0.0,0.01528]
[1779073410367,51.45,76917.78,0.0,-0.99991,0.0,0.01509]
[1779073411374,51.45,76916.17,0.0,-0.99992,0.0,0.01498]
[1779073412381,51.45,76916.57,0.0,-0.99992,0.0,0.01499]
[1779073417417,51.45,76918.07,0.0,-0.99991,0.0,0.01503]
[1779073422452,51.45,76916.74,0.0,-0.99992,0.0,0.015]
[1779073432522,51.45,76916.68,0.0,-0.99992,0.0,0.01499]
[1779073436550,51.45,76910.2,0.0,-0.99992,0.0,0.01483]
[1779073437557,51.45,76906.01,0.0,-0.99992,0.0,0.01473]
[1779073438564,51.45,76904.43,0.0,-0.99992,0.0,0.01469]
[1779073441585,51.45,76902.59,0.0,-0.99992,0.0,0.01465]
[1779073442593,51.45,76898.72,0.0,-0.99992,0.0,0.01455]
[1779073443600,51.45,76894.73,0.0,-0.99992,0.0,0.01445]
[1779073445614,51.45,76889.54,0.0,-0.99992,0.0,0.01433]
[1779073446621,51.45,76891.76,0.0,-0.99992,0.0,0.01438]
[1779073448754,51.45,76890.37,0.0,-0.99992,0.0,0.01435]
[1779073449642,51.45,76888.81,0.0,-0.99992,0.0,0.01431]
[1779073450649,51.45,76886.42,0.0,-0.99992,0.0,0.01426]
[1779073451656,51.45,76889.09,0.0,-0.99992,0.0,0.01432]
[1779073454677,51.45,76890.19,0.0,-0.99992,0.0,0.01435]
[1779073458705,51.45,76888.73,0.0,-0.99992,0.0,0.01431]
[1779073460733,51.45,76889.51,0.0,-0.99992,0.0,0.01433]
[1779073461740,51.45,76888.37,0.0,-0.99992,0.0,0.0143]
[1779073462747,51.45,76887.07,0.0,-0.99992,0.0,0.01427]
[1779073465768,51.45,76885.65,0.0,-0.99992,0.0,0.01424]
[1779073466776,51.45,76880.92,0.0,-0.99992,0.0,0.01412]
[1779073467783,51.45,76878.58,0.0,-0.99992,0.0,0.01407]
[1779073469796,51.45,76877.04,0.0,-0.99992,0.0,0.01403]
[1779073471810,51.45,76873.18,0.0,-0.99992,0.0,0.01388]
[1779073472817,51.45,76869.7,0.0,-0.99992,0.0,0.0138]
[1779073474831,51.45,76868.81,0.0,-0.99992,0.0,0.01378]
[1779073476846,51.45,76877.31,0.0,-0.99992,0.0,0.01398]
[1779073477853,51.45,76881.89,0.0,-0.99992,0.0,0.01408]
[1779073479867,51.45,76888.56,0.0,-0.99992,0.0,0.01424]
[1779073481881,51.45,76890.09,0.0,-0.99992,0.0,0.01428]
[1779073482888,51.45,76893.55,0.0,-0.99992,0.0,0.01436]
[1779073483895,51.45,76896.21,0.0,-0.99992,0.0,0.01443]
[1779073488930,51.45,76893.49,0.0,-0.99992,0.0,0.01436]
[1779073492958,51.45,76902.24,0.0,-0.99992,0.0,0.01457]
[1779073493965,51.45,76908.78,0.0,-0.99992,0.0,0.01473]
[1779073494972,51.45,76912.54,0.0,-0.99992,0.0,0.01483]
[1779073495979,51.45,76910.84,0.0,-0.99992,0.0,0.01478]
[1779073496986,51.45,76909.96,0.0,-0.99992,0.0,0.01476]
[1779073501014,51.45,76910.82,0.0,-0.99992,0.0,0.01478]
[1779073502021,51.45,76907.24,0.0,-0.99992,0.0,0.01469]
[1779073503030,51.45,76903.08,0.0,-0.99992,0.0,0.01459]
[1779073504035,51.45,76900.89,0.0,-0.99992,0.0,0.01454]
[1779073505042,51.45,76898.91,0.0,-0.99992,0.0,0.01449]
[1779073506049,51.45,76895.95,0.0,-0.99992,0.0,0.01442]
[1779073507056,51.45,76895.0,0.0,-0.99992,0.0,0.0144]
[1779073508065,51.45,76890.97,0.0,-0.99992,0.0,0.0143]
[1779073509072,51.45,76887.03,0.0,-0.99992,0.0,0.01421]
[1779073512093,51.45,76888.57,0.0,-0.99992,0.0,0.01424]
[1779073513100,51.45,76893.4,0.0,-0.99992,0.0,0.01436]
[1779073514107,51.45,76895.35,0.0,-0.99992,0.0,0.01441]
[1779073515114,51.45,76894.07,0.0,-0.99992,0.0,0.01438]
[1779073520150,51.45,76891.73,0.0,-0.99992,0.0,0.01432]
[1779073521156,51.45,76890.36,0.0,-0.99992,0.0,0.01429]
[1779073523170,51.45,76889.07,0.0,-0.99992,0.0,0.01426]
[1779073525184,51.45,76890.91,0.0,-0.99992,0.0,0.0143]
[1779073526191,51.45,76892.0,0.0,-0.99992,0.0,0.01433]
[1779073530219,51.45,76893.08,0.0,-0.99992,0.0,0.01435]
[1779073535255,51.45,76893.59,0.0,-0.99992,0.0,0.0143]
[1779073536261,51.45,76895.66,0.0,-0.99992,0.0,0.01435]
[1779073537268,51.45,76897.79,0.0,-0.99992,0.0,0.0144]
[1779073541296,51.45,76896.81,0.0,-0.99992,0.0,0.01438]
[1779073543310,51.45,76898.21,0.0,-0.99992,0.0,0.01441]
[1779073547338,51.45,76899.37,0.0,-0.99992,0.0,0.01444]
[1779073548345,51.45,76897.06,0.0,-0.99992,0.0,0.01438]
[1779073550359,51.45,76895.88,0.0,-0.99992,0.0,0.01435]
[1779073553380,51.45,76897.58,0.0,-0.99992,0.0,0.0144]
[1779073554387,51.45,76899.11,0.0,-0.99992,0.0,0.01443]
[1779073555394,51.45,76903.45,0.0,-0.99992,0.0,0.01454]
[1779073556401,51.45,76905.41,0.0,-0.99992,0.0,0.01459]
[1779073557408,51.45,76907.42,0.0,-0.99992,0.0,0.01463]
[1779073558415,51.45,76911.07,0.0,-0.99992,0.0,0.01472]
[1779073559422,51.45,76916.29,0.0,-0.99992,0.0,0.01485]
[1779073560429,51.45,76918.31,0.0,-0.99992,0.0,0.0149]
[1779073561436,51.45,76916.63,0.0,-0.99992,0.0,0.01486]
[1779073562449,51.45,76917.8,0.0,-0.99992,0.0,0.01489]
[1779073564463,51.45,76916.47,0.0,-0.99992,0.0,0.01486]
[1779073565470,51.45,76914.82,0.0,-0.99992,0.0,0.01482]
[1779073566477,51.45,76916.51,0.0,-0.99992,0.0,0.01486]
[1779073567488,51.45,76923.17,0.0,-0.99991,0.0,0.01502]
[1779073568493,51.45,76930.47,0.0,-0.99991,0.0,0.01521]
[1779073569500,51.45,76931.47,0.0,-0.99991,0.0,0.01523]
[1779073570510,51.45,76932.35,0.0,-0.99991,0.0,0.01526]
[1779073572536,51.45,76925.39,0.0,-0.99991,0.0,0.01508]
[1779073573542,51.45,76923.79,0.0,-0.99991,0.0,0.01504]
[1779073574551,51.45,76921.91,0.0,-0.99992,0.0,0.01499]
[1779073575558,51.45,76920.4,0.0,-0.99992,0.0,0.01496]
[1779073580593,51.45,76920.46,0.0,-0.99992,0.0,0.01496]
[1779073581600,51.45,76919.34,0.0,-0.99992,0.0,0.01493]
[1779073582607,51.45,76920.25,0.0,-0.99992,0.0,0.01495]
[1779073583658,51.45,76919.29,0.0,-0.99992,0.0,0.01493]
[1779073584628,51.45,76911.93,0.0,-0.99992,0.0,0.01475]
[1779073585631,51.45,76910.0,0.0,-0.99992,0.0,0.0147]
[1779073586638,51.45,76909.8,0.0,-0.99992,0.0,0.01469]
[1779073587645,51.45,76913.02,0.0,-0.99992,0.0,0.01477]
[1779073588652,51.45,76916.05,0.0,-0.99992,0.0,0.01485]
[1779073589659,51.45,76917.16,0.0,-0.99992,0.0,0.01487]
[1779073591674,51.45,76920.69,0.0,-0.99992,0.0,0.0149]
[1779073592681,51.45,76922.17,0.0,-0.99992,0.0,0.01493]
[1779073593688,51.45,76925.35,0.0,-0.99991,0.0,0.01501]
[1779073594695,51.45,76927.61,0.0,-0.99991,0.0,0.01507]
[1779073595702,51.45,76931.43,0.0,-0.99991,0.0,0.01517]
[1779073597716,51.45,76930.58,0.0,-0.99991,0.0,0.01514]
[1779073600737,51.45,76928.41,0.0,-0.99991,0.0,0.01509]
[1779073604765,51.45,76927.55,0.0,-0.99991,0.0,0.01507]
[1779073608793,51.45,76925.0,0.0,-0.99992,0.0,0.015]
[1779073609800,51.45,76923.51,0.0,-0.99992,0.0,0.01497]
[1779073614835,51.45,76923.36,0.0,-0.99992,0.0,0.01496]
[1779073615846,51.45,76921.29,0.0,-0.99992,0.0,0.01491]
[1779073616855,51.45,76915.41,0.0,-0.99992,0.0,0.01477]
[1779073617860,51.45,76910.22,0.0,-0.99992,0.0,0.01464]
[1779073618867,51.45,76909.32,0.0,-0.99992,0.0,0.01462]
[1779073620881,51.45,76906.26,0.0,-0.99992,0.0,0.01454]
[1779073621888,51.45,76911.97,0.0,-0.99992,0.0,0.01468]
[1779073622895,51.45,76913.31,0.0,-0.99992,0.0,0.01471]
[1779073624909,51.45,76917.43,0.0,-0.99992,0.0,0.01482]
[1779073625916,51.45,76919.69,0.0,-0.99992,0.0,0.01487]
[1779073629945,51.45,76921.86,0.0,-0.99992,0.0,0.01493]
[1779073630951,51.45,76925.32,0.0,-0.99991,0.0,0.01501]
[1779073631958,51.45,76926.82,0.0,-0.99991,0.0,0.01505]
[1779073634208,51.45,76928.49,0.0,-0.99991,0.0,0.01509]
[1779073634979,51.45,76930.19,0.0,-0.99991,0.0,0.01513]
[1779073638000,51.45,76931.27,0.0,-0.99991,0.0,0.01516]
[1779073643035,51.45,76931.77,0.0,-0.99991,0.0,0.01517]
[1779073645049,51.45,76930.68,0.0,-0.99991,0.0,0.01515]
[1779073649077,51.45,76931.74,0.0,-0.99991,0.0,0.01517]
[1779073653110,51.45,76940.86,0.0,-0.99991,0.0,0.01534]
[1779073654113,51.45,76949.94,0.0,-0.99991,0.0,0.01557]
[1779073655121,51.45,76951.41,0.0,-0.99991,0.0,0.01561]
[1779073660158,51.45,76951.88,0.0,-0.99991,0.0,0.01562]
[1779073661165,51.45,76956.71,0.0,-0.99991,0.0,0.01575]
[1779073662172,51.45,76958.88,0.0,-0.99991,0.0,0.0158]
[1779073665194,51.45,76963.08,0.0,-0.99991,0.0,0.01592]
[1779073666203,51.45,76960.89,0.0,-0.99991,0.0,0.01586]
[1779073671240,51.45,76963.51,0.0,-0.99991,0.0,0.01593]
[1779073672247,51.45,76970.37,0.0,-0.99991,0.0,0.01611]
[1779073673254,51.45,76971.4,0.0,-0.99991,0.0,0.01614]
[1779073675268,51.45,76972.5,0.0,-0.99991,0.0,0.01617]
[1779073676275,51.45,76970.94,0.0,-0.99991,0.0,0.01612]
[1779073677282,51.45,76967.65,0.0,-0.99991,0.0,0.01604]
[1779073678289,51.45,76965.27,0.0,-0.99991,0.0,0.01597]
[1779073679296,51.45,76963.67,0.0,-0.99991,0.0,0.01593]
[1779073681310,51.45,76958.48,0.0,-0.99991,0.0,0.01579]
[1779073682317,51.45,76955.73,0.0,-0.99991,0.0,0.01572]
[1779073687353,51.45,76960.8,0.0,-0.99991,0.0,0.01586]
[1779073688359,51.45,76971.48,0.0,-0.99991,0.0,0.01614]
[1779073689366,51.45,76975.73,0.0,-0.99991,0.0,0.01625]
[1779073692387,51.45,76970.77,0.0,-0.99991,0.0,0.01612]
[1779073693394,51.45,76965.95,0.0,-0.99991,0.0,0.01599]
[1779073694401,51.45,76964.25,0.0,-0.99991,0.0,0.01595]
[1779073695408,51.45,76963.12,0.0,-0.99991,0.0,0.01592]
[1779073696691,51.45,76960.81,0.0,-0.99991,0.0,0.01586]
[1779073698429,51.45,76963.93,0.0,-0.99991,0.0,0.01594]
[1779073699436,51.45,76966.7,0.0,-0.99991,0.0,0.01601]
[1779073700443,51.45,76969.56,0.0,-0.99991,0.0,0.01609]
[1779073703464,51.45,76968.33,0.0,-0.99991,0.0,0.01605]
[1779073708500,51.45,76968.28,0.0,-0.99991,0.0,0.01605]
[1779073713535,51.45,76967.96,0.0,-0.99991,0.0,0.01598]
[1779073716556,51.45,76965.95,0.0,-0.99991,0.0,0.01592]
[1779073717563,51.45,76967.29,0.0,-0.99991,0.0,0.01596]
[1779073719577,51.45,76965.46,0.0,-0.99991,0.0,0.01591]
[1779073722598,51.45,76966.59,0.0,-0.99991,0.0,0.01594]
[1779073726627,51.45,76962.61,0.0,-0.99991,0.0,0.01583]
[1779073727634,51.45,76958.82,0.0,-0.99991,0.0,0.01573]
[1779073728641,51.45,76956.98,0.0,-0.99991,0.0,0.01569]
[1779073730655,51.45,76958.47,0.0,-0.99991,0.0,0.01573]
[1779073732669,51.45,76960.89,0.0,-0.99991,0.0,0.01579]
[1779073737704,51.45,76957.96,0.0,-0.99991,0.0,0.01571]
[1779073739722,51.45,76957.08,0.0,-0.99991,0.0,0.01569]
[1779073740727,51.45,76954.51,0.0,-0.99991,0.0,0.01562]
[1779073742741,51.45,76956.5,0.0,-0.99991,0.0,0.01567]
[1779073745763,51.45,76957.41,0.0,-0.99991,0.0,0.0157]
[1779073747777,51.45,76956.35,0.0,-0.99991,0.0,0.01567]
[1779073752812,51.45,76956.61,0.0,-0.99991,0.0,0.01568]
[1779073753820,51.45,76954.26,0.0,-0.99991,0.0,0.01562]
[1779073755839,51.45,76952.15,0.0,-0.99991,0.0,0.01556]
[1779073756848,51.45,76950.05,0.0,-0.99991,0.0,0.01551]
[1779073759869,51.45,76951.04,0.0,-0.99991,0.0,0.01553]
[1779073761883,51.45,76952.08,0.0,-0.99991,0.0,0.01556]
[1779073766918,51.45,76952.06,0.0,-0.99991,0.0,0.01556]
[1779073767931,51.45,76954.68,0.0,-0.99991,0.0,0.01563]
[1779073768938,51.45,76956.02,0.0,-0.99991,0.0,0.01566]
[1779073769945,51.45,76954.22,0.0,-0.99991,0.0,0.01561]
[1779073774980,51.45,76953.8,0.0,-0.99991,0.0,0.01554]
[1779073780017,51.45,76953.76,0.0,-0.99991,0.0,0.01553]
[1779073785051,51.45,76953.36,0.0,-0.99991,0.0,0.01552]
[1779073789079,51.45,76955.45,0.0,-0.99991,0.0,0.01558]
[1779073791093,51.45,76954.44,0.0,-0.99991,0.0,0.01555]
[1779073793107,51.45,76951.16,0.0,-0.99991,0.0,0.01547]
[1779073794114,51.45,76950.3,0.0,-0.99991,0.0,0.01545]
[1779073797135,51.45,76951.91,0.0,-0.99991,0.0,0.01549]
[1779073799149,51.45,76950.95,0.0,-0.99991,0.0,0.01546]
[1779073800156,51.45,76949.16,0.0,-0.99991,0.0,0.01542]
[1779073803177,51.45,76950.46,0.0,-0.99991,0.0,0.01545]
[1779073804186,51.45,76953.58,0.0,-0.99991,0.0,0.01553]
[1779073805194,51.45,76957.55,0.0,-0.99991,0.0,0.01563]
[1779073806201,51.45,76963.1,0.0,-0.99991,0.0,0.01578]
[1779073807208,51.45,76968.36,0.0,-0.99991,0.0,0.01592]
[1779073808215,51.45,76970.4,0.0,-0.99991,0.0,0.01597]
[1779073811236,51.45,76967.61,0.0,-0.99991,0.0,0.0159]
[1779073812243,51.45,76964.7,0.0,-0.99991,0.0,0.01582]
[1779073816272,51.45,76967.01,0.0,-0.99991,0.0,0.01588]
[1779073818285,51.45,76967.92,0.0,-0.99991,0.0,0.0159]
[1779073823320,51.45,76965.51,0.0,-0.99991,0.0,0.01584]
[1779073824327,51.45,76964.09,0.0,-0.99991,0.0,0.0158]
[1779073827348,51.45,76959.32,0.0,-0.99991,0.0,0.01568]
[1779073828355,51.45,76952.22,0.0,-0.99991,0.0,0.01549]
[1779073829362,51.45,76949.26,0.0,-0.99991,0.0,0.01542]
[1779073830369,51.45,76950.67,0.0,-0.99991,0.0,0.01545]
[1779073835404,51.45,76950.67,0.0,-0.99991,0.0,0.01539]
[1779073840439,51.45,76949.79,0.0,-0.99991,0.0,0.01536]
[1779073842453,51.45,76948.8,0.0,-0.99991,0.0,0.01534]
[1779073843460,51.45,76947.93,0.0,-0.99991,0.0,0.01532]
[1779073845474,51.45,76946.96,0.0,-0.99991,0.0,0.01529]
[1779073847488,51.45,76945.51,0.0,-0.99991,0.0,0.01526]
[1779073849502,51.45,76944.61,0.0,-0.99991,0.0,0.01523]
[1779073854537,51.45,76944.78,0.0,-0.99991,0.0,0.01524]
[1779073859572,51.45,76945.6,0.0,-0.99991,0.0,0.01526]
[1779073864607,51.45,76942.86,0.0,-0.99991,0.0,0.01519]
[1779073865614,51.45,76941.95,0.0,-0.99991,0.0,0.01516]
[1779073867628,51.45,76942.99,0.0,-0.99991,0.0,0.01519]
[1779073871656,51.45,76943.91,0.0,-0.99991,0.0,0.01521]
[1779073872663,51.45,76942.16,0.0,-0.99991,0.0,0.01517]
[1779073874677,51.45,76944.64,0.0,-0.99991,0.0,0.01523]
[1779073875684,51.45,76946.26,0.0,-0.99991,0.0,0.01527]
[1779073878706,51.45,76943.04,0.0,-0.99991,0.0,0.01519]
[1779073879713,51.45,76941.99,0.0,-0.99991,0.0,0.01517]
[1779073882734,51.45,76938.62,0.0,-0.99991,0.0,0.01508]
[1779073885755,51.45,76930.04,0.0,-0.99992,0.0,0.01487]
[1779073886762,51.45,76927.97,0.0,-0.99992,0.0,0.01482]
[1779073890790,51.45,76926.49,0.0,-0.99992,0.0,0.01478]
[1779073892804,51.45,76927.22,0.0,-0.99992,0.0,0.01473]
[1779073895825,51.45,76936.04,0.0,-0.99992,0.0,0.01495]
[1779073896832,51.45,76936.38,0.0,-0.99992,0.0,0.01496]
[1779073897839,51.45,76935.18,0.0,-0.99992,0.0,0.01493]
[1779073898846,51.45,76934.13,0.0,-0.99992,0.0,0.0149]
[1779073900860,51.45,76935.33,0.0,-0.99992,0.0,0.01493]
[1779073904888,51.45,76937.24,0.0,-0.99992,0.0,0.01498]
[1779073909923,51.45,76937.75,0.0,-0.99991,0.0,0.01499]
[1779073910930,51.45,76939.51,0.0,-0.99991,0.0,0.01504]
[1779073915965,51.45,76938.78,0.0,-0.99991,0.0,0.01502]
[1779073918986,51.45,76933.99,0.0,-0.99992,0.0,0.0149]
[1779073919993,51.45,76930.33,0.0,-0.99992,0.0,0.01481]
[1779073922007,51.45,76929.23,0.0,-0.99992,0.0,0.01478]
[1779073927043,51.45,76926.59,0.0,-0.99992,0.0,0.01472]
[1779073928050,51.45,76924.31,0.0,-0.99992,0.0,0.01466]
[1779073929058,51.45,76919.28,0.0,-0.99992,0.0,0.01454]
[1779073930064,51.45,76916.63,0.0,-0.99992,0.0,0.01447]
[1779073933085,51.45,76913.38,0.0,-0.99992,0.0,0.01439]
[1779073934092,51.45,76907.26,0.0,-0.99992,0.0,0.01425]
[1779073936107,51.45,76906.92,0.0,-0.99992,0.0,0.01424]
[1779073937114,51.45,76908.09,0.0,-0.99992,0.0,0.01427]
[1779073941142,51.45,76906.7,0.0,-0.99992,0.0,0.01423]
[1779073942149,51.45,76904.33,0.0,-0.99992,0.0,0.01418]
[1779073943156,51.45,76902.12,0.0,-0.99992,0.0,0.01412]
[1779073944167,51.45,76903.72,0.0,-0.99992,0.0,0.01416]
[1779073947186,51.45,76901.27,0.0,-0.99992,0.0,0.0141]
[1779073949200,51.45,76903.07,0.0,-0.99992,0.0,0.01415]
[1779073951215,51.45,76901.42,0.0,-0.99992,0.0,0.01405]
[1779073952222,51.45,76900.0,0.0,-0.99992,0.0,0.01401]
[1779073953229,51.45,76901.09,0.0,-0.99992,0.0,0.01404]
[1779073958264,51.45,76900.77,0.0,-0.99992,0.0,0.01403]
[1779073960278,51.45,76898.69,0.0,-0.99992,0.0,0.01398]
[1779073961285,51.45,76897.1,0.0,-0.99992,0.0,0.01394]
[1779073962292,51.45,76895.79,0.0,-0.99992,0.0,0.01391]
[1779073965313,51.45,76893.75,0.0,-0.99992,0.0,0.01387]
[1779073970497,51.45,76893.76,0.0,-0.99992,0.0,0.01387]
[1779073977397,51.45,76892.21,0.0,-0.99992,0.0,0.01383]
[1779073978404,51.45,76887.85,0.0,-0.99992,0.0,0.01373]
[1779073979411,51.45,76885.43,0.0,-0.99992,0.0,0.01367]
[1779073982442,51.45,76883.16,0.0,-0.99992,0.0,0.01362]
[1779073983448,51.45,76881.4,0.0,-0.99992,0.0,0.01358]
[1779073984455,51.45,76879.48,0.0,-0.99992,0.0,0.01354]
[1779073985462,51.45,76880.69,0.0,-0.99992,0.0,0.01356]
[1779073986469,51.45,76883.04,0.0,-0.99992,0.0,0.01362]
[1779073988483,51.45,76885.66,0.0,-0.99992,0.0,0.01368]
[1779073993518,51.45,76885.52,0.0,-0.99992,0.0,0.01368]
[1779073996540,51.45,76881.04,0.0,-0.99992,0.0,0.01357]
[1779073997546,51.45,76878.24,0.0,-0.99992,0.0,0.01351]
[1779073998553,51.45,76875.51,0.0,-0.99992,0.0,0.01345]
[1779074001576,51.45,76872.79,0.0,-0.99992,0.0,0.01339]
[1779074002583,51.45,76871.15,0.0,-0.99992,0.0,0.01335]
[1779074004597,51.45,76864.72,0.0,-0.99993,0.0,0.0132]
[1779074005604,51.45,76863.49,0.0,-0.99993,0.0,0.01318]
[1779074010639,51.45,76862.32,0.0,-0.99993,0.0,0.01315]
[1779074013660,51.45,76863.62,0.0,-0.99993,0.0,0.01312]
[1779074014667,51.45,76864.89,0.0,-0.99993,0.0,0.01315]
[1779074015674,51.45,76865.82,0.0,-0.99993,0.0,0.01317]
[1779074020710,51.45,76862.77,0.0,-0.99993,0.0,0.0131]
[1779074023731,51.45,76860.31,0.0,-0.99993,0.0,0.01305]
[1779074028766,51.45,76857.37,0.0,-0.99993,0.0,0.01298]
[1779074029773,51.45,76858.26,0.0,-0.99993,0.0,0.013]
[1779074032794,51.45,76860.23,0.0,-0.99993,0.0,0.01305]
[1779074033801,51.45,76865.69,0.0,-0.99993,0.0,0.01317]
[1779074035815,51.45,76866.88,0.0,-0.99993,0.0,0.01319]
[1779074036822,51.45,76868.12,0.0,-0.99993,0.0,0.01322]
[1779074037807,51.45,76868.12,0.0,-0.99993,0.0,0.01322]
[1779074038836,51.45,76867.0,0.0,-0.99993,0.0,0.0132]
[1779074039843,51.45,76868.47,0.0,-0.99993,0.0,0.01323]
[1779074041692,51.45,76868.02,0.0,-0.99993,0.0,0.01322]
[1779074043884,51.45,76862.47,0.0,-0.99993,0.0,0.0131]
[1779074044891,51.45,76855.58,0.0,-0.99993,0.0,0.01294]
[1779074045898,51.45,76854.48,0.0,-0.99993,0.0,0.01292]
[1779074047912,51.45,76850.72,0.0,-0.99993,0.0,0.01284]
[1779074049926,51.45,76849.19,0.0,-0.99993,0.0,0.01281]
[1779074050933,51.45,76845.56,0.0,-0.99993,0.0,0.01273]
[1779074051940,51.45,76847.02,0.0,-0.99993,0.0,0.01276]
[1779074053954,51.45,76846.11,0.0,-0.99993,0.0,0.01274]
[1779074054961,51.45,76844.44,0.0,-0.99993,0.0,0.0127]
[1779074059996,51.45,76844.6,0.0,-0.99993,0.0,0.01271]
[1779074065031,51.45,76845.47,0.0,-0.99993,0.0,0.01273]
[1779074066038,51.45,76844.58,0.0,-0.99993,0.0,0.01271]
[1779074069059,51.45,76841.98,0.0,-0.99993,0.0,0.01265]
[1779074070066,51.45,76836.22,0.0,-0.99993,0.0,0.01253]
[1779074072082,51.45,76836.39,0.0,-0.99993,0.0,0.01247]
[1779074076111,51.45,76835.68,0.0,-0.99993,0.0,0.01246]
[1779074077118,51.45,76838.22,0.0,-0.99993,0.0,0.01251]
[1779074079132,51.45,76831.38,0.0,-0.99993,0.0,0.01237]
[1779074080139,51.45,76829.87,0.0,-0.99993,0.0,0.01234]
[1779074082153,51.45,76827.18,0.0,-0.99993,0.0,0.01228]
[1779074085193,51.45,76830.01,0.0,-0.99993,0.0,0.01234]
[1779074086184,51.45,76831.12,0.0,-0.99993,0.0,0.01236]
[1779074087191,51.45,76832.89,0.0,-0.99993,0.0,0.0124]
[1779074089205,51.45,76831.9,0.0,-0.99993,0.0,0.01238]
[1779074092226,51.45,76836.0,0.0,-0.99993,0.0,0.01247]
[1779074093233,51.45,76838.54,0.0,-0.99993,0.0,0.01252]
[1779074094240,51.45,76842.46,0.0,-0.99993,0.0,0.0126]
[1779074097261,51.45,76840.52,0.0,-0.99993,0.0,0.01256]
[1779074098268,51.45,76836.46,0.0,-0.99993,0.0,0.01248]
[1779074101289,51.45,76839.14,0.0,-0.99993,0.0,0.01253]
[1779074103303,51.45,76833.98,0.0,-0.99993,0.0,0.01242]
[1779074104310,51.45,76832.75,0.0,-0.99993,0.0,0.0124]
[1779074105331,51.45,76831.05,0.0,-0.99993,0.0,0.01236]
[1779074106327,51.45,76832.35,0.0,-0.99993,0.0,0.01239]
[1779074107706,51.45,76833.95,0.0,-0.99993,0.0,0.01242]
[1779074108341,51.45,76837.73,0.0,-0.99993,0.0,0.0125]
[1779074110655,51.45,76844.57,0.0,-0.99993,0.0,0.01265]
[1779074111367,51.45,76845.28,0.0,-0.99993,0.0,0.01266]
[1779074112374,51.45,76844.57,0.0,-0.99993,0.0,0.01265]
[1779074116409,51.45,76845.65,0.0,-0.99993,0.0,0.01267]
[1779074119430,51.45,76847.05,0.0,-0.99993,0.0,0.0127]
[1779074120438,51.45,76848.72,0.0,-0.99993,0.0,0.01274]
[1779074121444,51.45,76849.43,0.0,-0.99993,0.0,0.01275]
[1779074122451,51.45,76850.25,0.0,-0.99993,0.0,0.01277]
[1779074123458,51.45,76853.39,0.0,-0.99993,0.0,0.01284]
[1779074124465,51.45,76858.11,0.0,-0.99993,0.0,0.01294]
[1779074125473,51.45,76859.17,0.0,-0.99993,0.0,0.01296]
[1779074130507,51.45,76859.67,0.0,-0.99993,0.0,0.01298]
[1779074132521,51.45,76860.33,0.0,-0.99993,0.0,0.01293]
[1779074136549,51.45,76862.07,0.0,-0.99993,0.0,0.01297]
[1779074140577,51.45,76865.63,0.0,-0.99993,0.0,0.01305]
[1779074143598,51.45,76866.43,0.0,-0.99993,0.0,0.01307]
[1779074144606,51.45,76862.17,0.0,-0.99993,0.0,0.01297]
[1779074149640,51.45,76867.57,0.0,-0.99993,0.0,0.01309]
[1779074150647,51.45,76870.05,0.0,-0.99993,0.0,0.01315]
[1779074151654,51.45,76872.16,0.0,-0.99993,0.0,0.01319]
[1779074152661,51.45,76873.69,0.0,-0.99993,0.0,0.01323]
[1779074155682,51.45,76874.89,0.0,-0.99993,0.0,0.01325]
[1779074159710,51.45,76873.23,0.0,-0.99993,0.0,0.01322]
[1779074160717,51.45,76868.32,0.0,-0.99993,0.0,0.01311]
[1779074161724,51.45,76871.84,0.0,-0.99993,0.0,0.01319]
[1779074162731,51.45,76876.23,0.0,-0.99993,0.0,0.01328]
[1779074167770,51.45,76876.7,0.0,-0.99993,0.0,0.01329]
[1779074170791,51.45,76879.05,0.0,-0.99992,0.0,0.01335]
[1779074172805,51.45,76880.29,0.0,-0.99992,0.0,0.01337]
[1779074173812,51.45,76879.37,0.0,-0.99992,0.0,0.01335]
[1779074175827,51.45,76878.09,0.0,-0.99992,0.0,0.01333]
[1779074180862,51.45,76871.74,0.0,-0.99993,0.0,0.01318]
[1779074181870,51.45,76869.28,0.0,-0.99993,0.0,0.01313]
[1779074182876,51.45,76868.03,0.0,-0.99993,0.0,0.0131]
[1779074183883,51.45,76868.79,0.0,-0.99993,0.0,0.01312]
[1779074188918,51.45,76868.83,0.0,-0.99993,0.0,0.01312]
[1779074193953,51.45,76867.74,0.0,-0.99993,0.0,0.01304]
[1779074194960,51.45,76866.92,0.0,-0.99993,0.0,0.01302]
[1779074199995,51.45,76867.28,0.0,-0.99993,0.0,0.01303]
[1779074202009,51.45,76868.11,0.0,-0.99993,0.0,0.01304]
[1779074207044,51.45,76868.35,0.0,-0.99993,0.0,0.01305]
[1779074209058,51.45,76864.59,0.0,-0.99993,0.0,0.01297]
[1779074210065,51.45,76863.35,0.0,-0.99993,0.0,0.01294]
[1779074211072,51.45,76858.71,0.0,-0.99993,0.0,0.01284]
[1779074212079,51.45,76855.16,0.0,-0.99993,0.0,0.01276]
[1779074214093,51.45,76856.16,0.0,-0.99993,0.0,0.01278]
[1779074219128,51.45,76855.74,0.0,-0.99993,0.0,0.01277]
[1779074224163,51.45,76856.3,0.0,-0.99993,0.0,0.01279]
[1779074226177,51.45,76855.29,0.0,-0.99993,0.0,0.01276]
[1779074227184,51.45,76854.33,0.0,-0.99993,0.0,0.01274]
[1779074228193,51.45,76856.52,0.0,-0.99993,0.0,0.01279]
[1779074229200,51.45,76859.76,0.0,-0.99993,0.0,0.01286]
[1779074230207,51.45,76861.76,0.0,-0.99993,0.0,0.0129]
[1779074231214,51.45,76863.31,0.0,-0.99993,0.0,0.01294]
[1779074235246,51.45,76862.46,0.0,-0.99993,0.0,0.01292]
[1779074239276,51.45,76864.27,0.0,-0.99993,0.0,0.01296]
[1779074244307,51.45,76863.96,0.0,-0.99993,0.0,0.01295]
[1779074249349,51.45,76864.12,0.0,-0.99993,0.0,0.01296]
[1779074250356,51.45,76862.0,0.0,-0.99993,0.0,0.01291]
[1779074256000,51.45,76861.41,0.0,-0.99993,0.0,0.01284]
[1779074256051,51.45,76871.21,0.0,-0.99993,0.0,0.01305]
[1779074256416,51.45,76879.32,0.0,-0.99993,0.0,0.01323]
[1779074257422,51.45,76882.24,0.0,-0.99992,0.0,0.0133]
[1779074259074,51.45,76882.24,0.0,-0.99992,0.0,0.0133]
[1779074259090,51.45,76880.6,0.0,-0.99993,0.0,0.01326]
[1779074260443,51.45,76879.51,0.0,-0.99993,0.0,0.01324]
[1779074261450,51.45,76876.64,0.0,-0.99993,0.0,0.01317]
[1779074262457,51.45,76875.75,0.0,-0.99993,0.0,0.01315]
[1779074263464,51.45,76872.57,0.0,-0.99993,0.0,0.01308]
[1779074264471,51.45,76871.27,0.0,-0.99993,0.0,0.01305]
[1779074265478,51.45,76868.21,0.0,-0.99993,0.0,0.01299]
[1779074267492,51.45,76866.64,0.0,-0.99993,0.0,0.01295]
[1779074269506,51.45,76865.31,0.0,-0.99993,0.0,0.01292]
[1779074270513,51.45,76863.7,0.0,-0.99993,0.0,0.01289]
[1779074274541,51.45,76861.71,0.0,-0.99993,0.0,0.01285]
[1779074276555,51.45,76855.29,0.0,-0.99993,0.0,0.01271]
[1779074277562,51.45,76857.33,0.0,-0.99993,0.0,0.01275]
[1779074278569,51.45,76858.43,0.0,-0.99993,0.0,0.01277]
[1779074279576,51.45,76859.38,0.0,-0.99993,0.0,0.01279]
[1779074281590,51.45,76860.26,0.0,-0.99993,0.0,0.01281]
[1779074282597,51.45,76859.2,0.0,-0.99993,0.0,0.01279]
[1779074283604,51.45,76855.77,0.0,-0.99993,0.0,0.01272]
[1779074284611,51.45,76852.31,0.0,-0.99993,0.0,0.01264]
[1779074285627,51.45,76852.31,0.0,-0.99993,0.0,0.01264]
[1779074286125,51.45,76852.31,0.0,-0.99993,0.0,0.01264]
[1779074286226,51.45,76849.57,0.0,-0.99993,0.0,0.01258]
[1779074287632,51.45,76848.39,0.0,-0.99993,0.0,0.01256]
[1779074288640,51.45,76845.82,0.0,-0.99993,0.0,0.0125]
[1779074289646,51.45,76844.4,0.0,-0.99993,0.0,0.01247]
[1779074290654,51.45,76842.97,0.0,-0.99993,0.0,0.01244]
[1779074292668,51.45,76844.85,0.0,-0.99993,0.0,0.01248]
[1779074294682,51.45,76849.1,0.0,-0.99993,0.0,0.01257]
[1779074295689,51.45,76850.8,0.0,-0.99993,0.0,0.01261]
[1779074296696,51.45,76850.06,0.0,-0.99993,0.0,0.01259]
[1779074298710,51.45,76849.26,0.0,-0.99993,0.0,0.01258]
[1779074302738,51.45,76850.07,0.0,-0.99993,0.0,0.01259]
[1779074305759,51.45,76853.05,0.0,-0.99993,0.0,0.01266]
[1779074306766,51.45,76854.35,0.0,-0.99993,0.0,0.01269]
[1779074307773,51.45,76853.07,0.0,-0.99993,0.0,0.01266]
[1779074311801,51.45,76853.59,0.0,-0.99993,0.0,0.01261]
[1779074314822,51.45,76854.52,0.0,-0.99993,0.0,0.01263]
[1779074315829,51.45,76861.1,0.0,-0.99993,0.0,0.01277]
[1779074316836,51.45,76866.23,0.0,-0.99993,0.0,0.01289]
[1779074317844,51.45,76868.36,0.0,-0.99993,0.0,0.01293]
[1779074321872,51.45,76872.88,0.0,-0.99993,0.0,0.01303]
[1779074322879,51.45,76874.73,0.0,-0.99993,0.0,0.01307]
[1779074323886,51.45,76873.5,0.0,-0.99993,0.0,0.01305]
[1779074325900,51.45,76872.46,0.0,-0.99993,0.0,0.01302]
[1779074326908,51.45,76871.08,0.0,-0.99993,0.0,0.01299]
[1779074327914,51.45,76870.16,0.0,-0.99993,0.0,0.01297]
[1779074328921,51.45,76871.17,0.0,-0.99993,0.0,0.01299]
[1779074333956,51.45,76870.38,0.0,-0.99993,0.0,0.01298]
[1779074336978,51.45,76868.63,0.0,-0.99993,0.0,0.01294]
[1779074337985,51.45,76863.9,0.0,-0.99993,0.0,0.01284]
[1779074338993,51.45,76864.67,0.0,-0.99993,0.0,0.01285]
[1779074339999,51.45,76862.54,0.0,-0.99993,0.0,0.01281]
[1779074342013,51.45,76861.04,0.0,-0.99993,0.0,0.01277]
[1779074343020,51.45,76859.81,0.0,-0.99993,0.0,0.01275]
[1779074345034,51.45,76858.82,0.0,-0.99993,0.0,0.01273]
[1779074346041,51.45,76858.0,0.0,-0.99993,0.0,0.01271]
[1779074351076,51.45,76858.22,0.0,-0.99993,0.0,0.01271]
[1779074356111,51.45,76858.35,0.0,-0.99993,0.0,0.01271]
[1779074361146,51.45,76860.75,0.0,-0.99993,0.0,0.01277]
[1779074363160,51.45,76858.62,0.0,-0.99993,0.0,0.01272]
[1779074364167,51.45,76856.64,0.0,-0.99993,0.0,0.01268]
[1779074369202,51.45,76853.48,0.0,-0.99993,0.0,0.01261]
[1779074370209,51.45,76849.95,0.0,-0.99993,0.0,0.01254]
[1779074373230,51.45,76850.82,0.0,-0.99993,0.0,0.0125]
[1779074377258,51.45,76849.68,0.0,-0.99993,0.0,0.01247]
[1779074382293,51.45,76849.69,0.0,-0.99993,0.0,0.01247]
[1779074384307,51.45,76848.97,0.0,-0.99993,0.0,0.01246]
[1779074388335,51.45,76849.99,0.0,-0.99993,0.0,0.01248]
[1779074390349,51.45,76849.08,0.0,-0.99993,0.0,0.01246]
[1779074391356,51.45,76848.26,0.0,-0.99993,0.0,0.01244]
[1779074392363,51.45,76846.99,0.0,-0.99993,0.0,0.01242]
[1779074393370,51.45,76844.91,0.0,-0.99993,0.0,0.01237]
[1779074395384,51.45,76845.67,0.0,-0.99993,0.0,0.01239]
[1779074400421,51.45,76845.67,0.0,-0.99993,0.0,0.01239]
[1779074401426,51.45,76842.37,0.0,-0.99993,0.0,0.01232]
[1779074402433,51.45,76840.56,0.0,-0.99993,0.0,0.01228]
[1779074405454,51.45,76841.57,0.0,-0.99993,0.0,0.0123]
[1779074406461,51.45,76843.16,0.0,-0.99993,0.0,0.01234]
[1779074411496,51.45,76842.86,0.0,-0.99993,0.0,0.01233]
[1779074413510,51.45,76841.28,0.0,-0.99993,0.0,0.0123]
[1779074416531,51.45,76839.03,0.0,-0.99993,0.0,0.01225]
[1779074417538,51.45,76838.24,0.0,-0.99993,0.0,0.01223]
[1779074419552,51.45,76840.8,0.0,-0.99993,0.0,0.01229]
[1779074422573,51.45,76836.11,0.0,-0.99993,0.0,0.01219]
[1779074427611,51.45,76836.64,0.0,-0.99993,0.0,0.0122]
[1779074428618,51.45,76837.78,0.0,-0.99993,0.0,0.01222]
[1779074429625,51.45,76836.48,0.0,-0.99993,0.0,0.0122]
[1779074431639,51.45,76834.85,0.0,-0.99993,0.0,0.01211]
[1779074433653,51.45,76839.46,0.0,-0.99993,0.0,0.0122]
[1779074434660,51.45,76841.16,0.0,-0.99993,0.0,0.01224]
[1779074439695,51.45,76840.81,0.0,-0.99993,0.0,0.01223]
[1779074440703,51.45,76842.01,0.0,-0.99993,0.0,0.01226]
[1779074441709,51.45,76844.52,0.0,-0.99993,0.0,0.01231]
[1779074442716,51.45,76845.97,0.0,-0.99993,0.0,0.01234]
[1779074446744,51.45,76846.74,0.0,-0.99993,0.0,0.01235]
[1779074449765,51.45,76846.0,0.0,-0.99993,0.0,0.01234]
[1779074454800,51.45,76844.33,0.0,-0.99993,0.0,0.0123]
[1779074455807,51.45,76842.2,0.0,-0.99993,0.0,0.01226]
[1779074460843,51.45,76843.02,0.0,-0.99993,0.0,0.01228]
[1779074464871,51.45,76841.76,0.0,-0.99993,0.0,0.01225]
[1779074465878,51.45,76842.81,0.0,-0.99993,0.0,0.01227]
[1779074469906,51.45,76845.86,0.0,-0.99993,0.0,0.01234]
[1779074470913,51.45,76847.18,0.0,-0.99993,0.0,0.01236]
[1779074474941,51.45,76844.39,0.0,-0.99993,0.0,0.01231]
[1779074475948,51.45,76843.64,0.0,-0.99993,0.0,0.01229]
[1779074478969,51.45,76842.63,0.0,-0.99993,0.0,0.01227]
[1779074484011,51.45,76842.26,0.0,-0.99993,0.0,0.01226]
[1779074486020,51.45,76841.21,0.0,-0.99993,0.0,0.01224]
[1779074490054,51.45,76837.91,0.0,-0.99993,0.0,0.01217]
[1779074491060,51.45,76826.1,0.0,-0.99993,0.0,0.01187]
[1779074492067,51.45,76826.08,0.0,-0.99993,0.0,0.01187]
[1779074497102,51.45,76825.38,0.0,-0.99993,0.0,0.01186]
[1779074498109,51.45,76816.62,0.0,-0.99993,0.0,0.01168]
[1779074499116,51.45,76816.77,0.0,-0.99993,0.0,0.01169]
[1779074502138,51.45,76815.06,0.0,-0.99993,0.0,0.01165]
[1779074504154,51.45,76815.8,0.0,-0.99993,0.0,0.01167]
[1779074507175,51.45,76814.67,0.0,-0.99993,0.0,0.01165]
[1779074511203,51.45,76815.49,0.0,-0.99993,0.0,0.01166]
[1779074512210,51.45,76817.11,0.0,-0.99993,0.0,0.01169]
[1779074516238,51.45,76816.27,0.0,-0.99993,0.0,0.01168]
[1779074517245,51.45,76814.8,0.0,-0.99993,0.0,0.01165]
[1779074518252,51.45,76815.78,0.0,-0.99993,0.0,0.01167]
[1779074522280,51.45,76816.52,0.0,-0.99993,0.0,0.01168]
[1779074527316,51.45,76819.19,0.0,-0.99993,0.0,0.01174]
[1779074530336,51.45,76814.14,0.0,-0.99993,0.0,0.01163]
[1779074531343,51.45,76808.8,0.0,-0.99994,0.0,0.01153]
[1779074532350,51.45,76807.0,0.0,-0.99994,0.0,0.01149]
[1779074535371,51.45,76809.02,0.0,-0.99994,0.0,0.01153]
[1779074536378,51.45,76810.82,0.0,-0.99994,0.0,0.01157]
[1779074537385,51.45,76812.5,0.0,-0.99993,0.0,0.0116]
[1779074538392,51.45,76814.43,0.0,-0.99993,0.0,0.01164]
[1779074539399,51.45,76816.48,0.0,-0.99993,0.0,0.01168]
[1779074540406,51.45,76818.7,0.0,-0.99993,0.0,0.01173]
[1779074541413,51.45,76825.71,0.0,-0.99993,0.0,0.01187]
[1779074542420,51.45,76828.15,0.0,-0.99993,0.0,0.01192]
[1779074543427,51.45,76829.17,0.0,-0.99993,0.0,0.01194]
[1779074545441,51.45,76829.95,0.0,-0.99993,0.0,0.01195]
[1779074546448,51.45,76831.37,0.0,-0.99993,0.0,0.01198]
[1779074547455,51.45,76833.53,0.0,-0.99993,0.0,0.01203]
[1779074549469,51.45,76835.46,0.0,-0.99993,0.0,0.01206]
[1779074550476,51.45,76839.63,0.0,-0.99993,0.0,0.01215]
[1779074551483,51.45,76840.81,0.0,-0.99993,0.0,0.01212]
[1779074553497,51.45,76837.11,0.0,-0.99993,0.0,0.01204]
[1779074554504,51.45,76833.25,0.0,-0.99993,0.0,0.01196]
[1779074555511,51.45,76834.11,0.0,-0.99993,0.0,0.01198]
[1779074559539,51.45,76836.82,0.0,-0.99993,0.0,0.01204]
[1779074562560,51.45,76829.65,0.0,-0.99993,0.0,0.01189]
[1779074563567,51.45,76826.64,0.0,-0.99993,0.0,0.01183]
[1779074565581,51.45,76826.87,0.0,-0.99993,0.0,0.01184]
[1779074568602,51.45,76828.82,0.0,-0.99993,0.0,0.01187]
[1779074571623,51.45,76835.86,0.0,-0.99993,0.0,0.01202]
[1779074572630,51.45,76840.56,0.0,-0.99993,0.0,0.01211]
[1779074573637,51.45,76842.39,0.0,-0.99993,0.0,0.01215]
[1779074574644,51.45,76845.88,0.0,-0.99993,0.0,0.01222]
[1779074575651,51.45,76846.91,0.0,-0.99993,0.0,0.01225]
[1779074578672,51.45,76848.82,0.0,-0.99993,0.0,0.01229]
[1779074579679,51.45,76857.51,0.0,-0.99993,0.0,0.01247]
[1779074580689,51.45,76863.22,0.0,-0.99993,0.0,0.01259]
[1779074581693,51.45,76865.0,0.0,-0.99993,0.0,0.01263]
[1779074582700,51.45,76858.67,0.0,-0.99993,0.0,0.01249]
[1779074583707,51.45,76855.44,0.0,-0.99993,0.0,0.01242]
[1779074586728,51.45,76855.2,0.0,-0.99993,0.0,0.01242]
[1779074591763,51.45,76854.77,0.0,-0.99993,0.0,0.01241]
[1779074594784,51.45,76857.59,0.0,-0.99993,0.0,0.01247]
[1779074599819,51.45,76857.68,0.0,-0.99993,0.0,0.01247]
[1779074600826,51.45,76862.98,0.0,-0.99993,0.0,0.01258]
[1779074601833,51.45,76881.87,0.0,-0.99993,0.0,0.01299]
[1779074602840,51.45,76892.65,0.0,-0.99993,0.0,0.01323]
[1779074603848,51.45,76893.78,0.0,-0.99993,0.0,0.01326]
[1779074608883,51.45,76892.13,0.0,-0.99993,0.0,0.01322]
[1779074613932,51.45,76892.11,0.0,-0.99993,0.0,0.01316]
[1779074615946,51.45,76889.34,0.0,-0.99993,0.0,0.0131]
[1779074617960,51.45,76888.23,0.0,-0.99993,0.0,0.01308]
[1779074621988,51.45,76886.81,0.0,-0.99993,0.0,0.01304]
[1779074622995,51.45,76885.79,0.0,-0.99993,0.0,0.01302]
[1779074624004,51.45,76883.16,0.0,-0.99993,0.0,0.01296]
[1779074627023,51.45,76881.82,0.0,-0.99993,0.0,0.01293]
[1779074628030,51.45,76880.16,0.0,-0.99993,0.0,0.0129]
[1779074630044,51.45,76884.84,0.0,-0.99993,0.0,0.013]
[1779074631051,51.45,76888.79,0.0,-0.99993,0.0,0.01309]
[1779074636087,51.45,76889.37,0.0,-0.99993,0.0,0.0131]
[1779074639108,51.45,76890.93,0.0,-0.99993,0.0,0.01314]
[1779074641122,51.45,76892.49,0.0,-0.99993,0.0,0.01317]
[1779074642129,51.45,76895.21,0.0,-0.99993,0.0,0.01323]
[1779074644143,51.45,76896.6,0.0,-0.99993,0.0,0.01326]
[1779074645150,51.45,76898.0,0.0,-0.99992,0.0,0.01329]
[1779074647164,51.45,76896.27,0.0,-0.99993,0.0,0.01325]
[1779074649178,51.45,76899.26,0.0,-0.99992,0.0,0.01332]
[1779074650185,51.45,76898.3,0.0,-0.99992,0.0,0.0133]
[1779074651192,51.45,76896.63,0.0,-0.99993,0.0,0.01326]
[1779074657234,51.45,76897.54,0.0,-0.99992,0.0,0.01328]
[1779074662269,51.45,76897.79,0.0,-0.99992,0.0,0.01329]
[1779074667304,51.45,76897.92,0.0,-0.99992,0.0,0.01329]
[1779074670325,51.45,76899.44,0.0,-0.99992,0.0,0.01333]
[1779074671332,51.45,76900.32,0.0,-0.99992,0.0,0.01329]
[1779074674353,51.45,76897.86,0.0,-0.99993,0.0,0.01323]
[1779074679388,51.45,76897.55,0.0,-0.99993,0.0,0.01322]
[1779074682409,51.45,76898.45,0.0,-0.99993,0.0,0.01324]
[1779074687444,51.45,76899.58,0.0,-0.99992,0.0,0.01327]
[1779074688455,51.45,76912.02,0.0,-0.99992,0.0,0.01355]
[1779074689461,51.45,76918.45,0.0,-0.99992,0.0,0.0137]
[1779074693489,51.45,76917.15,0.0,-0.99992,0.0,0.01367]
[1779074696510,51.45,76916.11,0.0,-0.99992,0.0,0.01364]
[1779074699532,51.45,76910.86,0.0,-0.99992,0.0,0.01352]
[1779074700540,51.45,76908.29,0.0,-0.99992,0.0,0.01347]
[1779074701547,51.45,76903.47,0.0,-0.99992,0.0,0.01336]
[1779074702554,51.45,76900.35,0.0,-0.99992,0.0,0.01329]
[1779074703561,51.45,76901.6,0.0,-0.99992,0.0,0.01331]
[1779074704568,51.45,76904.29,0.0,-0.99992,0.0,0.01338]
[1779074705575,51.45,76907.0,0.0,-0.99992,0.0,0.01344]
[1779074706582,51.45,76908.4,0.0,-0.99992,0.0,0.01347]
[1779074707589,51.45,76907.49,0.0,-0.99992,0.0,0.01345]
[1779074708596,51.45,76906.18,0.0,-0.99992,0.0,0.01342]
[1779074709603,51.45,76903.83,0.0,-0.99992,0.0,0.01336]
[1779074710610,51.45,76902.17,0.0,-0.99992,0.0,0.01333]
[1779074713631,51.45,76903.68,0.0,-0.99992,0.0,0.01336]
[1779074715645,51.45,76902.45,0.0,-0.99992,0.0,0.01333]
[1779074720680,51.45,76903.35,0.0,-0.99992,0.0,0.01335]
[1779074725715,51.45,76903.76,0.0,-0.99992,0.0,0.01336]
[1779074727729,51.45,76904.88,0.0,-0.99992,0.0,0.01339]
[1779074730750,51.45,76905.71,0.0,-0.99992,0.0,0.01341]
[1779074731757,51.45,76907.5,0.0,-0.99992,0.0,0.01339]
[1779074736792,51.45,76907.3,0.0,-0.99992,0.0,0.01338]
[1779074743842,51.45,76903.23,0.0,-0.99992,0.0,0.01329]
[1779074744848,51.45,76902.15,0.0,-0.99992,0.0,0.01327]
[1779074745861,51.45,76901.22,0.0,-0.99993,0.0,0.01325]
[1779074748876,51.45,76900.07,0.0,-0.99993,0.0,0.01322]
[1779074749885,51.45,76897.04,0.0,-0.99993,0.0,0.01315]
[1779074750890,51.45,76892.72,0.0,-0.99993,0.0,0.01306]
[1779074752904,51.45,76892.93,0.0,-0.99993,0.0,0.01306]
[1779074758946,51.45,76893.44,0.0,-0.99993,0.0,0.01307]
[1779074761974,51.45,76889.58,0.0,-0.99993,0.0,0.01299]
[1779074762981,51.45,76880.41,0.0,-0.99993,0.0,0.01279]
[1779074763988,51.45,76878.13,0.0,-0.99993,0.0,0.01274]
[1779074766002,51.45,76874.37,0.0,-0.99993,0.0,0.01266]
[1779074767009,51.45,76871.45,0.0,-0.99993,0.0,0.01259]
[1779074772045,51.45,76871.37,0.0,-0.99993,0.0,0.01259]
[1779074777084,51.45,76869.83,0.0,-0.99993,0.0,0.01256]
[1779074778091,51.45,76868.32,0.0,-0.99993,0.0,0.01253]
[1779074779098,51.45,76867.54,0.0,-0.99993,0.0,0.01251]
[1779074780105,51.45,76864.45,0.0,-0.99993,0.0,0.01245]
[1779074781112,51.45,76861.83,0.0,-0.99993,0.0,0.01239]
[1779074783126,51.45,76860.73,0.0,-0.99993,0.0,0.01237]
[1779074784137,51.45,76858.33,0.0,-0.99993,0.0,0.01232]
[1779074785144,51.45,76856.83,0.0,-0.99993,0.0,0.01229]
[1779074790179,51.45,76857.02,0.0,-0.99993,0.0,0.01229]
[1779074793200,51.45,76857.66,0.0,-0.99993,0.0,0.01225]
[1779074798235,51.45,76857.61,0.0,-0.99993,0.0,0.01225]
[1779074799242,51.45,76863.5,0.0,-0.99993,0.0,0.01237]
[1779074800249,51.45,76869.87,0.0,-0.99993,0.0,0.0125]
[1779074805284,51.45,76869.94,0.0,-0.99993,0.0,0.01251]
[1779074807298,51.45,76873.36,0.0,-0.99993,0.0,0.01258]
[1779074808306,51.45,76878.48,0.0,-0.99993,0.0,0.01269]
[1779074809313,51.45,76880.67,0.0,-0.99993,0.0,0.01273]
[1779074812334,51.45,76882.71,0.0,-0.99993,0.0,0.01278]
[1779074817369,51.45,76883.01,0.0,-0.99993,0.0,0.01279]
[1779074818376,51.45,76885.21,0.0,-0.99993,0.0,0.01283]
[1779074819383,51.45,76886.96,0.0,-0.99993,0.0,0.01287]
[1779074820390,51.45,76888.4,0.0,-0.99993,0.0,0.0129]
[1779074824418,51.45,76890.59,0.0,-0.99993,0.0,0.01295]
[1779074829460,51.45,76900.25,0.0,-0.99993,0.0,0.01316]
[1779074830462,51.45,76910.5,0.0,-0.99992,0.0,0.01339]
[1779074831469,51.45,76913.54,0.0,-0.99992,0.0,0.01346]
[1779074832476,51.45,76916.91,0.0,-0.99992,0.0,0.01354]
[1779074840533,51.45,76917.25,0.0,-0.99992,0.0,0.01355]
[1779074842547,51.45,76916.05,0.0,-0.99992,0.0,0.01352]
[1779074847583,51.45,76917.29,0.0,-0.99992,0.0,0.01355]
[1779074852618,51.45,76917.77,0.0,-0.99992,0.0,0.0135]
[1779074857653,51.45,76918.19,0.0,-0.99992,0.0,0.01351]
[1779074860674,51.45,76919.42,0.0,-0.99992,0.0,0.01354]
[1779074865709,51.45,76920.42,0.0,-0.99992,0.0,0.01356]
[1779074866716,51.45,76922.52,0.0,-0.99992,0.0,0.01361]
[1779074869737,51.45,76923.61,0.0,-0.99992,0.0,0.01363]
[1779074871751,51.45,76930.22,0.0,-0.99992,0.0,0.01379]
[1779074872758,51.45,76937.22,0.0,-0.99992,0.0,0.01395]
[1779074873765,51.45,76937.77,0.0,-0.99992,0.0,0.01396]
[1779074878800,51.45,76935.36,0.0,-0.99992,0.0,0.01391]
[1779074879807,51.45,76933.99,0.0,-0.99992,0.0,0.01387]
[1779074880814,51.45,76932.49,0.0,-0.99992,0.0,0.01384]
[1779074881821,51.45,76930.17,0.0,-0.99992,0.0,0.01378]
[1779074883835,51.45,76927.28,0.0,-0.99992,0.0,0.01372]
[1779074887863,51.45,76925.67,0.0,-0.99992,0.0,0.01368]
[1779074889882,51.45,76924.61,0.0,-0.99992,0.0,0.01366]
[1779074892903,51.45,76923.14,0.0,-0.99992,0.0,0.01362]
[1779074893910,51.45,76921.78,0.0,-0.99992,0.0,0.01359]
[1779074898946,51.45,76922.14,0.0,-0.99992,0.0,0.0136]
[1779074904996,51.45,76924.75,0.0,-0.99992,0.0,0.01366]
[1779074906001,51.45,76928.89,0.0,-0.99992,0.0,0.01375]
[1779074907008,51.45,76927.92,0.0,-0.99992,0.0,0.01373]
[1779074911036,51.45,76928.48,0.0,-0.99992,0.0,0.01368]
[1779074915064,51.45,76925.88,0.0,-0.99992,0.0,0.01362]
[1779074916071,51.45,76924.98,0.0,-0.99992,0.0,0.0136]
[1779074917079,51.45,76922.82,0.0,-0.99992,0.0,0.01355]
[1779074920100,51.45,76926.07,0.0,-0.99992,0.0,0.01363]
[1779074921107,51.45,76928.34,0.0,-0.99992,0.0,0.01368]
[1779074925135,51.45,76942.15,0.0,-0.99992,0.0,0.014]
[1779074926142,51.45,76954.05,0.0,-0.99992,0.0,0.01429]
[1779074927149,51.45,76952.33,0.0,-0.99992,0.0,0.01424]
[1779074929163,51.45,76951.23,0.0,-0.99992,0.0,0.01422]
[1779074930170,51.45,76953.32,0.0,-0.99992,0.0,0.01427]
[1779074934198,51.45,76956.12,0.0,-0.99992,0.0,0.01434]
[1779074936212,51.45,76952.6,0.0,-0.99992,0.0,0.01425]
[1779074937219,51.45,76951.31,0.0,-0.99992,0.0,0.01422]
[1779074939233,51.45,76949.69,0.0,-0.99992,0.0,0.01418]
[1779074941248,51.45,76944.67,0.0,-0.99992,0.0,0.01406]
[1779074942255,51.45,76939.19,0.0,-0.99992,0.0,0.01393]
[1779074943264,51.45,76938.09,0.0,-0.99992,0.0,0.01391]
[1779074945276,51.45,76936.53,0.0,-0.99992,0.0,0.01387]
[1779074950311,51.45,76935.79,0.0,-0.99992,0.0,0.01385]
[1779074952325,51.45,76934.74,0.0,-0.99992,0.0,0.01383]
[1779074956353,51.45,76935.66,0.0,-0.99992,0.0,0.01385]
[1779074959374,51.45,76933.63,0.0,-0.99992,0.0,0.0138]
[1779074960381,51.45,76931.88,0.0,-0.99992,0.0,0.01376]
[1779074965416,51.45,76932.9,0.0,-0.99992,0.0,0.01379]
[1779074970451,51.45,76932.97,0.0,-0.99992,0.0,0.01379]
[1779074975486,51.45,76933.75,0.0,-0.99992,0.0,0.01374]
[1779074978507,51.45,76932.27,0.0,-0.99992,0.0,0.01371]
[1779074979515,51.45,76930.59,0.0,-0.99992,0.0,0.01367]
[1779074981528,51.45,76926.62,0.0,-0.99992,0.0,0.01358]
[1779074984549,51.45,76925.4,0.0,-0.99992,0.0,0.01355]
[1779074990591,51.45,76923.27,0.0,-0.99992,0.0,0.0135]
[1779074991598,51.45,76921.9,0.0,-0.99992,0.0,0.01347]
[1779074992605,51.45,76923.43,0.0,-0.99992,0.0,0.01351]
[1779074994619,51.45,76926.7,0.0,-0.99992,0.0,0.01358]
[1779074997640,51.45,76928.03,0.0,-0.99992,0.0,0.01361]
[1779075001668,51.45,76927.19,0.0,-0.99992,0.0,0.01359]
[1779075002675,51.45,76923.17,0.0,-0.99992,0.0,0.0135]
[1779075003682,51.45,76921.53,0.0,-0.99992,0.0,0.01346]
[1779075008717,51.45,76921.36,0.0,-0.99992,0.0,0.01346]
[1779075011738,51.45,76917.43,0.0,-0.99992,0.0,0.01337]
[1779075016774,51.45,76913.74,0.0,-0.99992,0.0,0.01329]
[1779075017781,51.45,76910.79,0.0,-0.99993,0.0,0.01322]
[1779075018788,51.45,76909.97,0.0,-0.99993,0.0,0.0132]
[1779075020802,51.45,76908.84,0.0,-0.99993,0.0,0.01318]
[1779075022816,51.45,76905.44,0.0,-0.99993,0.0,0.0131]
[1779075027851,51.45,76905.07,0.0,-0.99993,0.0,0.01309]
[1779075028858,51.45,76903.97,0.0,-0.99993,0.0,0.01307]
[1779075029865,51.45,76891.53,0.0,-0.99993,0.0,0.0128]
[1779075030873,51.45,76904.52,0.0,-0.99993,0.0,0.01308]
[1779075031879,51.45,76916.83,0.0,-0.99992,0.0,0.0133]
[1779075032886,51.45,76917.0,0.0,-0.99992,0.0,0.0133]
[1779075037921,51.45,76914.89,0.0,-0.99992,0.0,0.01325]
[1779075038928,51.45,76911.07,0.0,-0.99993,0.0,0.01317]
[1779075039937,51.45,76905.9,0.0,-0.99993,0.0,0.01305]
[1779075040944,51.45,76900.61,0.0,-0.99993,0.0,0.01294]
[1779075041951,51.45,76898.22,0.0,-0.99993,0.0,0.01288]
[1779075042958,51.45,76894.69,0.0,-0.99993,0.0,0.01281]
[1779075043965,51.45,76893.32,0.0,-0.99993,0.0,0.01278]
[1779075044972,51.45,76891.89,0.0,-0.99993,0.0,0.01275]
[1779075045979,51.45,76885.49,0.0,-0.99993,0.0,0.01261]
[1779075046986,51.45,76882.29,0.0,-0.99993,0.0,0.01254]
[1779075047993,51.45,76879.7,0.0,-0.99993,0.0,0.01248]
[1779075049000,51.45,76877.9,0.0,-0.99993,0.0,0.01245]
[1779075050007,51.45,76874.72,0.0,-0.99993,0.0,0.01238]
[1779075051014,51.45,76875.65,0.0,-0.99993,0.0,0.0124]
[1779075052021,51.45,76868.83,0.0,-0.99993,0.0,0.01226]
[1779075053028,51.45,76865.49,0.0,-0.99993,0.0,0.01219]
[1779075056049,51.45,76864.75,0.0,-0.99993,0.0,0.01217]
[1779075059070,51.45,76865.69,0.0,-0.99993,0.0,0.01219]
[1779075060077,51.45,76868.79,0.0,-0.99993,0.0,0.01225]
[1779075061084,51.45,76869.98,0.0,-0.99993,0.0,0.01228]
[1779075063098,51.45,76871.98,0.0,-0.99993,0.0,0.01232]
[1779075064105,51.45,76873.53,0.0,-0.99993,0.0,0.01235]
[1779075069140,51.45,76874.22,0.0,-0.99993,0.0,0.01237]
[1779075070155,51.45,76875.06,0.0,-0.99993,0.0,0.01239]
[1779075071162,51.45,76877.91,0.0,-0.99993,0.0,0.01245]
[1779075072171,51.45,76886.41,0.0,-0.99993,0.0,0.01263]
[1779075073177,51.45,76890.9,0.0,-0.99993,0.0,0.01272]
[1779075074185,51.45,76887.34,0.0,-0.99993,0.0,0.01265]
[1779075075193,51.45,76884.42,0.0,-0.99993,0.0,0.01259]
[1779075077206,51.45,76882.99,0.0,-0.99993,0.0,0.01255]
[1779075081235,51.45,76884.72,0.0,-0.99993,0.0,0.01259]
[1779075082241,51.45,76886.02,0.0,-0.99993,0.0,0.01262]
[1779075087276,51.45,76886.28,0.0,-0.99993,0.0,0.01262]
[1779075091304,51.45,76887.2,0.0,-0.99993,0.0,0.01259]
[1779075096339,51.45,76886.74,0.0,-0.99993,0.0,0.01258]
[1779075101374,51.45,76886.49,0.0,-0.99993,0.0,0.01257]
[1779075102381,51.45,76885.67,0.0,-0.99993,0.0,0.01255]
[1779075105402,51.45,76886.78,0.0,-0.99993,0.0,0.01258]
[1779075110437,51.45,76882.65,0.0,-0.99993,0.0,0.01249]
[1779075111444,51.45,76868.48,0.0,-0.99993,0.0,0.01219]
[1779075112451,51.45,76862.0,0.0,-0.99993,0.0,0.01206]
[1779075113458,51.45,76856.56,0.0,-0.99993,0.0,0.01195]
[1779075114465,51.45,76849.24,0.0,-0.99993,0.0,0.0118]
[1779075115472,51.45,76845.05,0.0,-0.99993,0.0,0.01171]
[1779075117486,51.45,76843.54,0.0,-0.99993,0.0,0.01168]
[1779075118493,51.45,76838.89,0.0,-0.99993,0.0,0.01159]
[1779075119500,51.45,76833.79,0.0,-0.99994,0.0,0.01149]
[1779075120510,51.45,76828.95,0.0,-0.99994,0.0,0.0114]
[1779075121517,51.45,76821.68,0.0,-0.99994,0.0,0.01126]
[1779075122524,51.45,76816.66,0.0,-0.99994,0.0,0.01116]
[1779075123531,51.45,76813.96,0.0,-0.99994,0.0,0.01111]
[1779075125062,51.45,76813.96,0.0,-0.99994,0.0,0.01111]
[1779075125087,51.45,76812.71,0.0,-0.99994,0.0,0.01108]
[1779075125545,51.45,76808.14,0.0,-0.99994,0.0,0.011]
[1779075126552,51.45,76805.59,0.0,-0.99994,0.0,0.01095]
[1779075128311,51.45,76805.97,0.0,-0.99994,0.0,0.01096]
[1779075129573,51.45,76805.87,0.0,-0.99994,0.0,0.01095]
[1779075131217,51.45,76805.87,0.0,-0.99994,0.0,0.01095]
[1779075131587,51.45,76797.9,0.0,-0.99994,0.0,0.0108]
[1779075132594,51.45,76791.26,0.0,-0.99994,0.0,0.01068]
[1779075133601,51.45,76788.58,0.0,-0.99994,0.0,0.01063]
[1779075135203,51.45,76788.58,0.0,-0.99994,0.0,0.01063]
[1779075142126,51.45,76788.26,0.0,-0.99994,0.0,0.01063]
[1779075142308,51.45,76788.42,0.0,-0.99994,0.0,0.01063]
[1779075142664,51.45,76778.61,0.0,-0.99994,0.0,0.01045]
[1779075143671,51.45,76774.21,0.0,-0.99994,0.0,0.01037]
[1779075145685,51.45,76773.29,0.0,-0.99994,0.0,0.01036]
[1779075146692,51.45,76775.55,0.0,-0.99994,0.0,0.0104]
[1779075147699,51.45,76779.08,0.0,-0.99994,0.0,0.01046]
[1779075151909,51.45,76781.35,0.0,-0.99994,0.0,0.01045]
[1779075153741,51.45,76784.59,0.0,-0.99994,0.0,0.01051]
[1779075154748,51.45,76787.56,0.0,-0.99994,0.0,0.01056]
[1779075157769,51.45,76786.23,0.0,-0.99994,0.0,0.01054]
[1779075158776,51.45,76780.02,0.0,-0.99994,0.0,0.01043]
[1779075159783,51.45,76775.95,0.0,-0.99994,0.0,0.01036]
[1779075160790,51.45,76785.69,0.0,-0.99994,0.0,0.01053]
[1779075161797,51.45,76790.73,0.0,-0.99994,0.0,0.01062]
[1779075162804,51.45,76794.32,0.0,-0.99994,0.0,0.01069]
[1779075163811,51.45,76797.74,0.0,-0.99994,0.0,0.01075]
[1779075164818,51.45,76798.96,0.0,-0.99994,0.0,0.01077]
[1779075165825,51.45,76805.05,0.0,-0.99994,0.0,0.01089]
[1779075166832,51.45,76812.97,0.0,-0.99994,0.0,0.01104]
[1779075167308,51.45,76812.97,0.0,-0.99994,0.0,0.01104]
[1779075167839,51.45,76814.29,0.0,-0.99994,0.0,0.01106]
[1779075168846,51.45,76815.63,0.0,-0.99994,0.0,0.01109]
[1779075169853,51.45,76817.43,0.0,-0.99994,0.0,0.01112]
[1779075172874,51.45,76815.51,0.0,-0.99994,0.0,0.01109]
[1779075175895,51.45,76812.18,0.0,-0.99994,0.0,0.01102]
[1779075177909,51.45,76809.87,0.0,-0.99994,0.0,0.01098]
[1779075178918,51.45,76808.96,0.0,-0.99994,0.0,0.01096]
[1779075179925,51.45,76807.22,0.0,-0.99994,0.0,0.01093]
[1779075180932,51.45,76809.22,0.0,-0.99994,0.0,0.01097]
[1779075181939,51.45,76806.93,0.0,-0.99994,0.0,0.01092]
[1779075182946,51.45,76806.0,0.0,-0.99994,0.0,0.01091]
[1779075185969,51.45,76808.28,0.0,-0.99994,0.0,0.01095]
[1779075186976,51.45,76809.12,0.0,-0.99994,0.0,0.01096]
[1779075189997,51.45,76808.26,0.0,-0.99994,0.0,0.01095]
[1779075194029,51.45,76809.45,0.0,-0.99994,0.0,0.01097]
[1779075197052,51.45,76810.21,0.0,-0.99994,0.0,0.01098]
[1779075202087,51.45,76810.19,0.0,-0.99994,0.0,0.01098]
[1779075207122,51.45,76809.67,0.0,-0.99994,0.0,0.01097]
[1779075210143,51.45,76810.57,0.0,-0.99994,0.0,0.01099]
[1779075211077,51.45,76810.57,0.0,-0.99994,0.0,0.01099]
[1779075211151,51.45,76814.27,0.0,-0.99994,0.0,0.01101]
[1779075212157,51.45,76815.6,0.0,-0.99994,0.0,0.01104]
[1779075217192,51.45,76812.04,0.0,-0.99994,0.0,0.01097]
[1779075219206,51.45,76814.55,0.0,-0.99994,0.0,0.01102]
[1779075220257,51.45,76817.41,0.0,-0.99994,0.0,0.01107]
[1779075221253,51.45,76824.27,0.0,-0.99994,0.0,0.0112]
[1779075222260,51.45,76825.84,0.0,-0.99994,0.0,0.01123]
[1779075225281,51.45,76826.66,0.0,-0.99994,0.0,0.01125]
[1779075230316,51.45,76826.24,0.0,-0.99994,0.0,0.01124]
[1779075231323,51.45,76827.21,0.0,-0.99994,0.0,0.01126]
[1779075235353,51.45,76825.63,0.0,-0.99994,0.0,0.01123]
[1779075237366,51.45,76826.65,0.0,-0.99994,0.0,0.01125]
[1779075239380,51.45,76825.86,0.0,-0.99994,0.0,0.01123]
[1779075241394,51.45,76825.09,0.0,-0.99994,0.0,0.01122]
[1779075242401,51.45,76826.36,0.0,-0.99994,0.0,0.01124]
[1779075243408,51.45,76827.81,0.0,-0.99994,0.0,0.01127]
[1779075245422,51.45,76826.48,0.0,-0.99994,0.0,0.01124]
[1779075250457,51.45,76827.53,0.0,-0.99994,0.0,0.01126]
[1779075253484,51.45,76826.39,0.0,-0.99994,0.0,0.01124]
[1779075254488,51.45,76829.87,0.0,-0.99994,0.0,0.01131]
[1779075255495,51.45,76831.96,0.0,-0.99994,0.0,0.01135]
[1779075256502,51.45,76835.45,0.0,-0.99994,0.0,0.01142]
[1779075258516,51.45,76836.64,0.0,-0.99994,0.0,0.01144]
[1779075259523,51.45,76835.08,0.0,-0.99994,0.0,0.01141]
[1779075260530,51.45,76829.52,0.0,-0.99994,0.0,0.0113]
[1779075261537,51.45,76828.44,0.0,-0.99994,0.0,0.01128]
[1779075262544,51.45,76827.24,0.0,-0.99994,0.0,0.01126]
[1779075267579,51.45,76828.69,0.0,-0.99994,0.0,0.01129]
[1779075268586,51.45,76829.75,0.0,-0.99994,0.0,0.01131]
[1779075269594,51.45,76828.73,0.0,-0.99994,0.0,0.01129]
[1779075271608,51.45,76834.14,0.0,-0.99994,0.0,0.01134]
[1779075272615,51.45,76837.54,0.0,-0.99994,0.0,0.01141]
[1779075273622,51.45,76839.93,0.0,-0.99994,0.0,0.01145]
[1779075274629,51.45,76842.01,0.0,-0.99994,0.0,0.01149]
[1779075275636,51.45,76847.6,0.0,-0.99993,0.0,0.0116]
[1779075276643,51.45,76852.57,0.0,-0.99993,0.0,0.0117]
[1779075277650,51.45,76865.21,0.0,-0.99993,0.0,0.01196]
[1779075278657,51.45,76871.7,0.0,-0.99993,0.0,0.01209]
[1779075283692,51.45,76876.0,0.0,-0.99993,0.0,0.01218]
[1779075284699,51.45,76878.02,0.0,-0.99993,0.0,0.01222]
[1779075288727,51.45,76876.99,0.0,-0.99993,0.0,0.0122]
[1779075290386,51.45,76873.52,0.0,-0.99993,0.0,0.01213]
[1779075290741,51.45,76874.65,0.0,-0.99993,0.0,0.01215]
[1779075294769,51.45,76871.12,0.0,-0.99993,0.0,0.01208]
[1779075295776,51.45,76868.02,0.0,-0.99993,0.0,0.01202]
[1779075296783,51.45,76866.95,0.0,-0.99993,0.0,0.01199]
[1779075297790,51.45,76864.59,0.0,-0.99993,0.0,0.01195]
[1779075298797,51.45,76861.81,0.0,-0.99993,0.0,0.01189]
[1779075301818,51.45,76858.46,0.0,-0.99993,0.0,0.01182]
[1779075302825,51.45,76855.5,0.0,-0.99993,0.0,0.01176]
[1779075304839,51.45,76851.21,0.0,-0.99993,0.0,0.01168]
[1779075305846,51.45,76848.7,0.0,-0.99993,0.0,0.01163]
[1779075306853,51.45,76847.83,0.0,-0.99993,0.0,0.01161]
[1779075307860,51.45,76839.46,0.0,-0.99994,0.0,0.01144]
[1779075308867,51.45,76839.35,0.0,-0.99994,0.0,0.01144]
[1779075309874,51.45,76840.5,0.0,-0.99994,0.0,0.01146]
[1779075310881,51.45,76839.32,0.0,-0.99994,0.0,0.01144]
[1779075312895,51.45,76837.96,0.0,-0.99994,0.0,0.01141]
[1779075313902,51.45,76836.65,0.0,-0.99994,0.0,0.01139]
[1779075318937,51.45,76834.68,0.0,-0.99994,0.0,0.01135]
[1779075319944,51.45,76833.51,0.0,-0.99994,0.0,0.01133]
[1779075323972,51.45,76835.62,0.0,-0.99994,0.0,0.01137]
[1779075325986,51.45,76834.77,0.0,-0.99994,0.0,0.01135]
[1779075326993,51.45,76832.97,0.0,-0.99994,0.0,0.01132]
[1779075329007,51.45,76832.16,0.0,-0.99994,0.0,0.0113]
[1779075334042,51.45,76830.21,0.0,-0.99994,0.0,0.01121]
[1779075335049,51.45,76827.57,0.0,-0.99994,0.0,0.01116]
[1779075336056,51.45,76826.54,0.0,-0.99994,0.0,0.01114]
[1779075338070,51.45,76827.54,0.0,-0.99994,0.0,0.01116]
[1779075340084,51.45,76828.73,0.0,-0.99994,0.0,0.01118]
[1779075341091,51.45,76830.25,0.0,-0.99994,0.0,0.01121]
[1779075342098,51.45,76832.47,0.0,-0.99994,0.0,0.01125]
[1779075343105,51.45,76835.57,0.0,-0.99994,0.0,0.01131]
[1779075348140,51.45,76835.54,0.0,-0.99994,0.0,0.01131]
[1779075350154,51.45,76836.48,0.0,-0.99994,0.0,0.01133]
[1779075352168,51.45,76835.2,0.0,-0.99994,0.0,0.01131]
[1779075353175,51.45,76833.95,0.0,-0.99994,0.0,0.01128]
[1779075354182,51.45,76832.8,0.0,-0.99994,0.0,0.01126]
[1779075357203,51.45,76834.4,0.0,-0.99994,0.0,0.01129]
[1779075358211,51.45,76836.75,0.0,-0.99994,0.0,0.01134]
[1779075360225,51.45,76835.43,0.0,-0.99994,0.0,0.01131]
[1779075362239,51.45,76836.74,0.0,-0.99994,0.0,0.01134]
[1779075363246,51.45,76835.52,0.0,-0.99994,0.0,0.01131]
[1779075364253,51.45,76836.31,0.0,-0.99994,0.0,0.01133]
[1779075365260,51.45,76837.47,0.0,-0.99994,0.0,0.01135]
[1779075366267,51.45,76839.91,0.0,-0.99994,0.0,0.0114]
[1779075367274,51.45,76841.58,0.0,-0.99994,0.0,0.01143]
[1779075369288,51.45,76842.4,0.0,-0.99994,0.0,0.01145]
[1779075373316,51.45,76839.95,0.0,-0.99994,0.0,0.0114]
[1779075374323,51.45,76838.03,0.0,-0.99994,0.0,0.01136]
[1779075377344,51.45,76840.47,0.0,-0.99994,0.0,0.01141]
[1779075378351,51.45,76843.35,0.0,-0.99994,0.0,0.01147]
[1779075379358,51.45,76845.92,0.0,-0.99994,0.0,0.01152]
[1779075382379,51.45,76843.44,0.0,-0.99994,0.0,0.01147]
[1779075384393,51.45,76847.75,0.0,-0.99993,0.0,0.01155]
[1779075385400,51.45,76853.73,0.0,-0.99993,0.0,0.01167]
[1779075386408,51.45,76861.21,0.0,-0.99993,0.0,0.01182]
[1779075387415,51.45,76866.81,0.0,-0.99993,0.0,0.01194]
[1779075388422,51.45,76865.81,0.0,-0.99993,0.0,0.01192]
[1779075389429,51.45,76867.89,0.0,-0.99993,0.0,0.01196]
[1779075393457,51.45,76872.53,0.0,-0.99993,0.0,0.012]
[1779075394464,51.45,76879.85,0.0,-0.99993,0.0,0.01215]
[1779075395471,51.45,76887.74,0.0,-0.99993,0.0,0.01231]
[1779075396478,51.45,76888.96,0.0,-0.99993,0.0,0.01234]
[1779075397485,51.45,76888.87,0.0,-0.99993,0.0,0.01234]
[1779075399499,51.45,76898.68,0.0,-0.99993,0.0,0.01255]
[1779075400506,51.45,76905.49,0.0,-0.99993,0.0,0.01269]
[1779075401513,51.45,76906.97,0.0,-0.99993,0.0,0.01272]
[1779075402520,51.45,76905.67,0.0,-0.99993,0.0,0.0127]
[1779075403527,51.45,76902.1,0.0,-0.99993,0.0,0.01262]
[1779075404534,51.45,76901.18,0.0,-0.99993,0.0,0.0126]
[1779075405541,51.45,76898.25,0.0,-0.99993,0.0,0.01254]
[1779075410584,51.45,76896.77,0.0,-0.99993,0.0,0.0125]
[1779075411611,51.45,76893.75,0.0,-0.99993,0.0,0.01244]
[1779075412592,51.45,76890.93,0.0,-0.99993,0.0,0.01238]
[1779075414171,51.45,76888.64,0.0,-0.99993,0.0,0.01233]
[1779075415613,51.45,76885.32,0.0,-0.99993,0.0,0.01226]
[1779075416620,51.45,76880.77,0.0,-0.99993,0.0,0.01217]
[1779075418634,51.45,76881.09,0.0,-0.99993,0.0,0.01217]
[1779075421656,51.45,76879.67,0.0,-0.99993,0.0,0.01215]
[1779075424679,51.45,76881.57,0.0,-0.99993,0.0,0.01218]
[1779075425686,51.45,76883.04,0.0,-0.99993,0.0,0.01222]
[1779075431728,51.45,76882.61,0.0,-0.99993,0.0,0.01221]
[1779075434749,51.45,76877.97,0.0,-0.99993,0.0,0.01211]
[1779075439785,51.45,76879.91,0.0,-0.99993,0.0,0.01215]
[1779075440792,51.45,76880.97,0.0,-0.99993,0.0,0.01217]
[1779075441799,51.45,76879.83,0.0,-0.99993,0.0,0.01215]
[1779075443813,51.45,76878.5,0.0,-0.99993,0.0,0.01212]
[1779075447841,51.45,76882.08,0.0,-0.99993,0.0,0.0122]
[1779075448848,51.45,76883.89,0.0,-0.99993,0.0,0.01223]
[1779075450862,51.45,76882.92,0.0,-0.99993,0.0,0.01221]
[1779075455897,51.45,76882.29,0.0,-0.99993,0.0,0.01214]
[1779075460932,51.45,76882.25,0.0,-0.99993,0.0,0.01214]
[1779075464966,51.45,76879.52,0.0,-0.99993,0.0,0.01209]
[1779075465968,51.45,76876.12,0.0,-0.99993,0.0,0.01202]
[1779075466975,51.45,76872.25,0.0,-0.99993,0.0,0.01194]
[1779075467982,51.45,76871.27,0.0,-0.99993,0.0,0.01192]
[1779075469996,51.45,76867.93,0.0,-0.99993,0.0,0.01185]
[1779075471003,51.45,76866.15,0.0,-0.99993,0.0,0.01181]
[1779075472017,51.45,76867.52,0.0,-0.99993,0.0,0.01184]
[1779075473024,51.45,76866.22,0.0,-0.99993,0.0,0.01181]
[1779075476045,51.45,76861.01,0.0,-0.99993,0.0,0.01171]
[1779075477052,51.45,76858.95,0.0,-0.99993,0.0,0.01167]
[1779075479066,51.45,76859.9,0.0,-0.99993,0.0,0.01169]
[1779075480080,51.45,76862.1,0.0,-0.99993,0.0,0.01173]
[1779075485118,51.45,76861.89,0.0,-0.99993,0.0,0.01173]
[1779075486125,51.45,76861.04,0.0,-0.99993,0.0,0.01171]
[1779075491160,51.45,76862.04,0.0,-0.99993,0.0,0.01173]
[1779075492167,51.45,76865.35,0.0,-0.99993,0.0,0.0118]
[1779075493174,51.45,76867.07,0.0,-0.99993,0.0,0.01183]
[1779075497202,51.45,76870.04,0.0,-0.99993,0.0,0.01189]
[1779075498209,51.45,76871.78,0.0,-0.99993,0.0,0.01193]
[1779075502237,51.45,76873.36,0.0,-0.99993,0.0,0.01196]
[1779075506265,51.45,76872.1,0.0,-0.99993,0.0,0.01193]
[1779075507272,51.45,76866.94,0.0,-0.99993,0.0,0.01183]
[1779075508279,51.45,76865.06,0.0,-0.99993,0.0,0.01179]
[1779075511300,51.45,76863.12,0.0,-0.99993,0.0,0.0117]
[1779075514321,51.45,76861.66,0.0,-0.99993,0.0,0.01167]
[1779075519356,51.45,76860.35,0.0,-0.99993,0.0,0.01164]
[1779075521370,51.45,76861.51,0.0,-0.99993,0.0,0.01167]
[1779075522378,51.45,76863.89,0.0,-0.99993,0.0,0.01171]
[1779075524392,51.45,76864.74,0.0,-0.99993,0.0,0.01173]
[1779075527413,51.45,76863.79,0.0,-0.99993,0.0,0.01171]
[1779075528420,51.45,76860.89,0.0,-0.99993,0.0,0.01165]
[1779075530434,51.45,76862.84,0.0,-0.99993,0.0,0.01169]
[1779075531441,51.45,76860.5,0.0,-0.99993,0.0,0.01165]
[1779075536476,51.45,76860.43,0.0,-0.99993,0.0,0.01164]
[1779075540507,51.45,76858.31,0.0,-0.99993,0.0,0.0116]
[1779075541514,51.45,76852.87,0.0,-0.99994,0.0,0.01149]
[1779075542521,51.45,76847.92,0.0,-0.99994,0.0,0.0114]
[1779075543528,51.45,76843.2,0.0,-0.99994,0.0,0.01131]
[1779075544535,51.45,76841.17,0.0,-0.99994,0.0,0.01127]
[1779075548563,51.45,76843.61,0.0,-0.99994,0.0,0.01131]
[1779075549570,51.45,76842.43,0.0,-0.99994,0.0,0.01129]
[1779075550578,51.45,76843.56,0.0,-0.99994,0.0,0.01131]
[1779075551584,51.45,76844.73,0.0,-0.99994,0.0,0.01134]
[1779075552591,51.45,76847.62,0.0,-0.99994,0.0,0.01139]
[1779075557626,51.45,76847.59,0.0,-0.99994,0.0,0.01139]
[1779075561655,51.45,76846.79,0.0,-0.99994,0.0,0.01138]
[1779075564676,51.45,76845.89,0.0,-0.99994,0.0,0.01136]
[1779075569711,51.45,76845.24,0.0,-0.99994,0.0,0.01135]
[1779075572732,51.45,76848.61,0.0,-0.99994,0.0,0.01136]
[1779075573739,51.45,76849.78,0.0,-0.99994,0.0,0.01138]
[1779075574746,51.45,76852.41,0.0,-0.99994,0.0,0.01143]
[1779075576760,51.45,76855.08,0.0,-0.99994,0.0,0.01148]
[1779075578774,51.45,76856.28,0.0,-0.99994,0.0,0.01151]
[1779075579782,51.45,76859.85,0.0,-0.99993,0.0,0.01158]
[1779075580789,51.45,76861.54,0.0,-0.99993,0.0,0.01161]
[1779075581796,51.45,76867.83,0.0,-0.99993,0.0,0.01174]
[1779075582803,51.45,76870.87,0.0,-0.99993,0.0,0.0118]
[1779075584817,51.45,76871.34,0.0,-0.99993,0.0,0.01181]
[1779075586831,51.45,76872.42,0.0,-0.99993,0.0,0.01183]
[1779075588845,51.45,76874.42,0.0,-0.99993,0.0,0.01187]
[1779075589852,51.45,76875.64,0.0,-0.99993,0.0,0.0119]
[1779075592873,51.45,76877.83,0.0,-0.99993,0.0,0.01194]
[1779075594887,51.45,76879.03,0.0,-0.99993,0.0,0.01197]
[1779075597908,51.45,76877.26,0.0,-0.99993,0.0,0.01193]
[1779075598915,51.45,76876.11,0.0,-0.99993,0.0,0.01191]
[1779075602943,51.45,76874.72,0.0,-0.99993,0.0,0.01188]
[1779075603951,51.45,76871.65,0.0,-0.99993,0.0,0.01182]
[1779075606972,51.45,76870.45,0.0,-0.99993,0.0,0.01179]
[1779075607979,51.45,76871.77,0.0,-0.99993,0.0,0.01182]
[1779075613017,51.45,76872.49,0.0,-0.99993,0.0,0.01183]
[1779075615032,51.45,76873.37,0.0,-0.99993,0.0,0.01185]
[1779075616039,51.45,76871.96,0.0,-0.99993,0.0,0.01182]
[1779075621074,51.45,76873.09,0.0,-0.99993,0.0,0.01184]
[1779075625102,51.45,76871.0,0.0,-0.99993,0.0,0.0118]
[1779075626109,51.45,76869.21,0.0,-0.99993,0.0,0.01177]
[1779075628123,51.45,76865.27,0.0,-0.99993,0.0,0.01169]
[1779075630137,51.45,76862.57,0.0,-0.99993,0.0,0.01163]
[1779075632151,51.45,76863.3,0.0,-0.99993,0.0,0.01159]
[1779075633158,51.45,76862.32,0.0,-0.99993,0.0,0.01157]
[1779075634165,51.45,76864.21,0.0,-0.99993,0.0,0.01161]
[1779075636179,51.45,76863.02,0.0,-0.99993,0.0,0.01159]
[1779075641214,51.45,76863.28,0.0,-0.99993,0.0,0.01159]
[1779075642653,51.45,76865.93,0.0,-0.99993,0.0,0.01165]
[1779075643228,51.45,76871.02,0.0,-0.99993,0.0,0.01175]
[1779075648263,51.45,76865.84,0.0,-0.99993,0.0,0.01164]
[1779075649270,51.45,76862.1,0.0,-0.99993,0.0,0.01157]
[1779075651284,51.45,76865.41,0.0,-0.99993,0.0,0.01164]
[1779075653298,51.45,76864.46,0.0,-0.99993,0.0,0.01162]
[1779075654305,51.45,76861.28,0.0,-0.99993,0.0,0.01155]
[1779075658334,51.45,76862.52,0.0,-0.99993,0.0,0.01158]
[1779075661355,51.45,76861.06,0.0,-0.99993,0.0,0.01155]
[1779075662362,51.45,76859.94,0.0,-0.99994,0.0,0.01153]
[1779075664376,51.45,76858.91,0.0,-0.99994,0.0,0.01151]
[1779075666390,51.45,76860.01,0.0,-0.99994,0.0,0.01153]
[1779075667397,51.45,76861.82,0.0,-0.99993,0.0,0.01156]
[1779075668404,51.45,76864.45,0.0,-0.99993,0.0,0.01162]
[1779075669411,51.45,76865.87,0.0,-0.99993,0.0,0.01165]
[1779075670419,51.45,76867.75,0.0,-0.99993,0.0,0.01168]
[1779075672432,51.45,76870.5,0.0,-0.99993,0.0,0.01174]
[1779075673439,51.45,76874.39,0.0,-0.99993,0.0,0.01182]
[1779075674446,51.45,76877.63,0.0,-0.99993,0.0,0.01188]
[1779075676460,51.45,76884.3,0.0,-0.99993,0.0,0.01202]
[1779075677467,51.45,76887.88,0.0,-0.99993,0.0,0.01209]
[1779075678474,51.45,76889.39,0.0,-0.99993,0.0,0.01212]
[1779075679481,51.45,76887.99,0.0,-0.99993,0.0,0.01209]
[1779075680488,51.45,76885.99,0.0,-0.99993,0.0,0.01205]
[1779075681495,51.45,76885.01,0.0,-0.99993,0.0,0.01203]
[1779075683509,51.45,76883.7,0.0,-0.99993,0.0,0.01201]
[1779075684516,51.45,76885.44,0.0,-0.99993,0.0,0.01204]
[1779075685523,51.45,76887.57,0.0,-0.99993,0.0,0.01209]
[1779075687537,51.45,76885.49,0.0,-0.99993,0.0,0.01204]
[1779075691565,51.45,76886.89,0.0,-0.99993,0.0,0.01202]
[1779075693579,51.45,76885.65,0.0,-0.99993,0.0,0.01199]
[1779075696600,51.45,76887.45,0.0,-0.99993,0.0,0.01203]
[1779075699622,51.45,76888.39,0.0,-0.99993,0.0,0.01205]
[1779075704656,51.45,76889.81,0.0,-0.99993,0.0,0.01208]
[1779075705663,51.45,76892.58,0.0,-0.99993,0.0,0.01213]
[1779075706670,51.45,76894.84,0.0,-0.99993,0.0,0.01218]
[1779075708684,51.45,76896.41,0.0,-0.99993,0.0,0.01221]
[1779075710698,51.45,76895.36,0.0,-0.99993,0.0,0.01219]
[1779075715733,51.45,76894.21,0.0,-0.99993,0.0,0.01217]
[1779075719761,51.45,76898.47,0.0,-0.99993,0.0,0.01226]
[1779075721775,51.45,76896.83,0.0,-0.99993,0.0,0.01222]
[1779075722789,51.45,76904.9,0.0,-0.99993,0.0,0.01239]
[1779075723792,51.45,76908.12,0.0,-0.99993,0.0,0.01246]
[1779075724802,51.45,76909.43,0.0,-0.99993,0.0,0.01249]
[1779075726813,51.45,76905.76,0.0,-0.99993,0.0,0.01241]
[1779075727820,51.45,76902.18,0.0,-0.99993,0.0,0.01233]
[1779075729834,51.45,76900.22,0.0,-0.99993,0.0,0.01229]
[1779075730841,51.45,76899.02,0.0,-0.99993,0.0,0.01227]
[1779075731848,51.45,76892.84,0.0,-0.99993,0.0,0.01214]
[1779075732855,51.45,76889.63,0.0,-0.99993,0.0,0.01207]
[1779075733862,51.45,76886.77,0.0,-0.99993,0.0,0.01201]
[1779075735876,51.45,76887.91,0.0,-0.99993,0.0,0.01204]
[1779075736883,51.45,76886.9,0.0,-0.99993,0.0,0.01202]
[1779075737890,51.45,76883.87,0.0,-0.99993,0.0,0.01195]
[1779075738897,51.45,76885.96,0.0,-0.99993,0.0,0.012]
[1779075739904,51.45,76888.07,0.0,-0.99993,0.0,0.01204]
[1779075740912,51.45,76889.8,0.0,-0.99993,0.0,0.01208]
[1779075741918,51.45,76893.97,0.0,-0.99993,0.0,0.01216]
[1779075742925,51.45,76896.23,0.0,-0.99993,0.0,0.01221]
[1779075744939,51.45,76897.16,0.0,-0.99993,0.0,0.01223]
[1779075749974,51.45,76899.36,0.0,-0.99993,0.0,0.01228]
[1779075752881,51.45,76895.76,0.0,-0.99993,0.0,0.01214]
[1779075752995,51.45,76894.71,0.0,-0.99993,0.0,0.01212]
[1779075754002,51.45,76892.44,0.0,-0.99993,0.0,0.01208]
[1779075755010,51.45,76889.51,0.0,-0.99993,0.0,0.01201]
[1779075759038,51.45,76886.91,0.0,-0.99993,0.0,0.01196]
[1779075760046,51.45,76881.97,0.0,-0.99993,0.0,0.01186]
[1779075762060,51.45,76879.81,0.0,-0.99993,0.0,0.01182]
[1779075764076,51.45,76880.81,0.0,-0.99993,0.0,0.01184]
[1779075766090,51.45,76882.01,0.0,-0.99993,0.0,0.01186]
[1779075774146,51.45,76886.48,0.0,-0.99993,0.0,0.01195]
[1779075775154,51.45,76891.58,0.0,-0.99993,0.0,0.01206]
[1779075776160,51.45,76889.98,0.0,-0.99993,0.0,0.01202]
[1779075777167,51.45,76887.53,0.0,-0.99993,0.0,0.01197]
[1779075782203,51.45,76887.69,0.0,-0.99993,0.0,0.01198]
[1779075787238,51.45,76888.24,0.0,-0.99993,0.0,0.01199]
[1779075791266,51.45,76887.29,0.0,-0.99993,0.0,0.01197]
[1779075792273,51.45,76884.69,0.0,-0.99993,0.0,0.01192]
[1779075793280,51.45,76882.72,0.0,-0.99993,0.0,0.01188]
[1779075794287,51.45,76883.67,0.0,-0.99993,0.0,0.0119]
[1779075797308,51.45,76886.29,0.0,-0.99993,0.0,0.01195]
[1779075802343,51.45,76886.84,0.0,-0.99993,0.0,0.01196]
[1779075807378,51.45,76887.12,0.0,-0.99993,0.0,0.01197]
[1779075808385,51.45,76888.72,0.0,-0.99993,0.0,0.012]
[1779075809392,51.45,76890.6,0.0,-0.99993,0.0,0.01204]
[1779075811406,51.45,76892.13,0.0,-0.99993,0.0,0.01201]
[1779075812414,51.45,76894.46,0.0,-0.99993,0.0,0.01206]
[1779075813421,51.45,76896.98,0.0,-0.99993,0.0,0.01211]
[1779075814428,51.45,76900.38,0.0,-0.99993,0.0,0.01218]
[1779075815435,51.45,76902.31,0.0,-0.99993,0.0,0.01222]
[1779075817462,51.45,76904.09,0.0,-0.99993,0.0,0.01226]
[1779075822619,51.45,76904.03,0.0,-0.99993,0.0,0.01226]
[1779075823504,51.45,76906.12,0.0,-0.99993,0.0,0.0123]
[1779075824511,51.45,76908.37,0.0,-0.99993,0.0,0.01235]
[1779075825518,51.45,76912.44,0.0,-0.99993,0.0,0.01244]
[1779075826525,51.45,76914.05,0.0,-0.99993,0.0,0.01247]
[1779075828539,51.45,76911.65,0.0,-0.99993,0.0,0.01242]
[1779075829546,51.45,76910.18,0.0,-0.99993,0.0,0.01239]
[1779075831560,51.45,76914.3,0.0,-0.99993,0.0,0.01248]
[1779075833574,51.45,76915.27,0.0,-0.99993,0.0,0.0125]
[1779075834581,51.45,76916.3,0.0,-0.99993,0.0,0.01252]
[1779075836595,51.45,76918.32,0.0,-0.99993,0.0,0.01256]
[1779075841634,51.45,76919.17,0.0,-0.99993,0.0,0.01258]
[1779075844655,51.45,76918.23,0.0,-0.99993,0.0,0.01256]
[1779075848683,51.45,76915.33,0.0,-0.99993,0.0,0.0125]
[1779075850697,51.45,76916.44,0.0,-0.99993,0.0,0.01252]
[1779075851704,51.45,76917.94,0.0,-0.99993,0.0,0.01255]
[1779075852711,51.45,76920.52,0.0,-0.99993,0.0,0.01261]
[1779075854730,51.45,76928.47,0.0,-0.99993,0.0,0.01278]
[1779075855735,51.45,76935.25,0.0,-0.99993,0.0,0.01293]
[1779075856742,51.45,76937.27,0.0,-0.99993,0.0,0.01297]
[1779075861777,51.45,76940.14,0.0,-0.99993,0.0,0.01304]
[1779075862784,51.45,76942.12,0.0,-0.99993,0.0,0.01308]
[1779075863792,51.45,76948.57,0.0,-0.99992,0.0,0.01323]
[1779075864064,51.45,76948.57,0.0,-0.99992,0.0,0.01323]
[1779075864327,51.45,76948.57,0.0,-0.99992,0.0,0.01323]
[1779075864799,51.45,76954.27,0.0,-0.99992,0.0,0.01335]
[1779075865806,51.45,76956.32,0.0,-0.99992,0.0,0.0134]
[1779075866563,51.45,76956.32,0.0,-0.99992,0.0,0.0134]
[1779075866714,51.45,76956.32,0.0,-0.99992,0.0,0.0134]
[1779075866813,51.45,76956.54,0.0,-0.99992,0.0,0.01341]
[1779075867820,51.45,76957.46,0.0,-0.99992,0.0,0.01343]
[1779075868827,51.45,76958.44,0.0,-0.99992,0.0,0.01345]
[1779075871848,51.45,76957.07,0.0,-0.99992,0.0,0.01336]
[1779075872855,51.45,76954.69,0.0,-0.99992,0.0,0.0133]
[1779075873862,51.45,76956.23,0.0,-0.99992,0.0,0.01334]
[1779075874869,51.45,76955.3,0.0,-0.99992,0.0,0.01332]
[1779075878897,51.45,76957.28,0.0,-0.99992,0.0,0.01336]
[1779075879904,51.45,76958.25,0.0,-0.99992,0.0,0.01338]
[1779075880911,51.45,76959.33,0.0,-0.99992,0.0,0.01341]
[1779075885946,51.45,76960.3,0.0,-0.99992,0.0,0.01343]
[1779075886953,51.45,76961.33,0.0,-0.99992,0.0,0.01345]
[1779075888967,51.45,76962.48,0.0,-0.99992,0.0,0.01348]
[1779075889974,51.45,76967.82,0.0,-0.99992,0.0,0.0136]
[1779075890459,51.45,76967.82,0.0,-0.99992,0.0,0.0136]
[1779075890982,51.45,76972.78,0.0,-0.99992,0.0,0.01372]
[1779075891988,51.45,76975.71,0.0,-0.99992,0.0,0.01379]
[1779075892995,51.45,76974.55,0.0,-0.99992,0.0,0.01376]
[1779075894471,51.45,76973.86,0.0,-0.99992,0.0,0.01374]
[1779075896016,51.45,76971.09,0.0,-0.99992,0.0,0.01368]
[1779075897023,51.45,76963.21,0.0,-0.99992,0.0,0.0135]
[1779075899037,51.45,76962.76,0.0,-0.99992,0.0,0.01349]
[1779075901051,51.45,76961.89,0.0,-0.99992,0.0,0.01347]
[1779075905079,51.45,76962.76,0.0,-0.99992,0.0,0.01349]
[1779075908100,51.45,76961.54,0.0,-0.99992,0.0,0.01346]
[1779075910117,51.45,76963.77,0.0,-0.99992,0.0,0.01351]
[1779075912130,51.45,76961.05,0.0,-0.99992,0.0,0.01345]
[1779075913137,51.45,76960.04,0.0,-0.99992,0.0,0.01342]
[1779075917174,51.45,76955.78,0.0,-0.99992,0.0,0.01333]
[1779075918181,51.45,76954.22,0.0,-0.99992,0.0,0.01329]
[1779075919188,51.45,76949.76,0.0,-0.99993,0.0,0.01319]
[1779075920195,51.45,76947.69,0.0,-0.99993,0.0,0.01315]
[1779075921202,51.45,76950.28,0.0,-0.99992,0.0,0.0132]
[1779075923066,51.45,76950.28,0.0,-0.99992,0.0,0.0132]
[1779075922209,51.45,76952.54,0.0,-0.99992,0.0,0.01326]
[1779075926237,51.45,76950.16,0.0,-0.99992,0.0,0.0132]
[1779075927244,51.45,76947.53,0.0,-0.99993,0.0,0.01314]
[1779075928251,51.45,76950.08,0.0,-0.99992,0.0,0.0132]
[1779075929258,51.45,76952.11,0.0,-0.99992,0.0,0.01325]
[1779075930265,51.45,76953.12,0.0,-0.99992,0.0,0.01327]
[1779075932279,51.45,76953.8,0.0,-0.99992,0.0,0.01322]
[1779075934293,51.45,76955.19,0.0,-0.99992,0.0,0.01325]
[1779075938321,51.45,76954.31,0.0,-0.99992,0.0,0.01323]
[1779075941342,51.45,76956.94,0.0,-0.99992,0.0,0.01329]
[1779075942349,51.45,76955.07,0.0,-0.99992,0.0,0.01325]
[1779075945370,51.45,76953.93,0.0,-0.99992,0.0,0.01323]
[1779075946377,51.45,76950.19,0.0,-0.99993,0.0,0.01314]
[1779075947384,51.45,76948.12,0.0,-0.99993,0.0,0.0131]
[1779075948393,51.45,76946.32,0.0,-0.99993,0.0,0.01306]
[1779075953428,51.45,76947.21,0.0,-0.99993,0.0,0.01308]
[1779075958463,51.45,76947.05,0.0,-0.99993,0.0,0.01307]
[1779075959470,51.45,76943.77,0.0,-0.99993,0.0,0.013]
[1779075960477,51.45,76947.23,0.0,-0.99993,0.0,0.01308]
[1779075961484,51.45,76953.45,0.0,-0.99992,0.0,0.01322]
[1779075962491,51.45,76960.35,0.0,-0.99992,0.0,0.01337]
[1779075963498,51.45,76962.45,0.0,-0.99992,0.0,0.01342]
[1779075964505,51.45,76964.06,0.0,-0.99992,0.0,0.01346]
[1779075965512,51.45,76965.95,0.0,-0.99992,0.0,0.0135]
[1779075969540,51.45,76967.3,0.0,-0.99992,0.0,0.01353]
[1779075970547,51.45,76968.62,0.0,-0.99992,0.0,0.01356]
[1779075973570,51.45,76970.02,0.0,-0.99992,0.0,0.01359]
[1779075975584,51.45,76973.11,0.0,-0.99992,0.0,0.01366]
[1779075978605,51.45,76969.42,0.0,-0.99992,0.0,0.01358]
[1779075979612,51.45,76967.91,0.0,-0.99992,0.0,0.01354]
[1779075981630,51.45,76961.24,0.0,-0.99992,0.0,0.01339]
[1779075982636,51.45,76957.22,0.0,-0.99992,0.0,0.0133]
[1779075986664,51.45,76951.74,0.0,-0.99993,0.0,0.01318]
[1779075987671,51.45,76949.86,0.0,-0.99993,0.0,0.01313]
[1779075990692,51.45,76948.94,0.0,-0.99993,0.0,0.01311]
[1779075995727,51.45,76948.43,0.0,-0.99993,0.0,0.01304]
[1779075996751,51.45,76945.44,0.0,-0.99993,0.0,0.01298]
[1779075997750,51.45,76946.39,0.0,-0.99993,0.0,0.013]
[1779075999764,51.45,76944.08,0.0,-0.99993,0.0,0.01295]
[1779076001778,51.45,76940.78,0.0,-0.99993,0.0,0.01287]
[1779076005806,51.45,76941.72,0.0,-0.99993,0.0,0.01289]
[1779076010841,51.45,76941.6,0.0,-0.99993,0.0,0.01289]
[1779076011848,51.45,76943.57,0.0,-0.99993,0.0,0.01294]
[1779076012855,51.45,76942.0,0.0,-0.99993,0.0,0.0129]
[1779076014869,51.45,76940.35,0.0,-0.99993,0.0,0.01286]
[1779076018897,51.45,76939.15,0.0,-0.99993,0.0,0.01284]
[1779076019904,51.45,76933.87,0.0,-0.99993,0.0,0.01272]
[1779076020911,51.45,76927.78,0.0,-0.99993,0.0,0.01259]
[1779076024939,51.45,76926.34,0.0,-0.99993,0.0,0.01256]
[1779076025946,51.45,76924.46,0.0,-0.99993,0.0,0.01252]
[1779076028967,51.45,76922.18,0.0,-0.99993,0.0,0.01247]
[1779076029975,51.45,76926.02,0.0,-0.99993,0.0,0.01255]
[1779076030981,51.45,76929.98,0.0,-0.99993,0.0,0.01264]
[1779076031988,51.45,76934.15,0.0,-0.99993,0.0,0.01273]
[1779076032995,51.45,76938.42,0.0,-0.99993,0.0,0.01282]
[1779076035009,51.45,76937.34,0.0,-0.99993,0.0,0.0128]
[1779076036016,51.45,76933.69,0.0,-0.99993,0.0,0.01272]
[1779076037023,51.45,76936.05,0.0,-0.99993,0.0,0.01277]
[1779076038030,51.45,76939.96,0.0,-0.99993,0.0,0.01286]
[1779076039037,51.45,76942.13,0.0,-0.99993,0.0,0.0129]
[1779076040044,51.45,76937.8,0.0,-0.99993,0.0,0.01281]
[1779076041051,51.45,76934.5,0.0,-0.99993,0.0,0.01274]
[1779076046086,51.45,76930.48,0.0,-0.99993,0.0,0.01265]
[1779076047093,51.45,76924.54,0.0,-0.99993,0.0,0.01252]
[1779076052128,51.45,76925.37,0.0,-0.99993,0.0,0.01248]
[1779076053135,51.45,76926.54,0.0,-0.99993,0.0,0.01251]
[1779076054142,51.45,76928.38,0.0,-0.99993,0.0,0.01255]
[1779076059177,51.45,76927.83,0.0,-0.99993,0.0,0.01254]
[1779076060184,51.45,76926.31,0.0,-0.99993,0.0,0.0125]
[1779076061191,51.45,76924.27,0.0,-0.99993,0.0,0.01246]
[1779076062198,51.45,76919.42,0.0,-0.99993,0.0,0.01236]
[1779076067233,51.45,76919.28,0.0,-0.99993,0.0,0.01235]
[1779076068240,51.45,76920.45,0.0,-0.99993,0.0,0.01238]
[1779076069247,51.45,76923.42,0.0,-0.99993,0.0,0.01244]
[1779076070255,51.45,76925.79,0.0,-0.99993,0.0,0.01249]
[1779076072268,51.45,76924.71,0.0,-0.99993,0.0,0.01247]
[1779076074282,51.45,76921.91,0.0,-0.99993,0.0,0.01241]
[1779076079317,51.45,76921.69,0.0,-0.99993,0.0,0.0124]
[1779076080324,51.45,76922.56,0.0,-0.99993,0.0,0.01242]
[1779076083345,51.45,76923.86,0.0,-0.99993,0.0,0.01245]
[1779076084352,51.45,76925.53,0.0,-0.99993,0.0,0.01249]
[1779076085359,51.45,76930.07,0.0,-0.99993,0.0,0.01258]
[1779076086366,51.45,76934.38,0.0,-0.99993,0.0,0.01268]
[1779076087373,51.45,76936.01,0.0,-0.99993,0.0,0.01271]
[1779076089387,51.45,76937.74,0.0,-0.99993,0.0,0.01275]
[1779076091401,51.45,76934.3,0.0,-0.99993,0.0,0.01267]
[1779076095429,51.45,76933.16,0.0,-0.99993,0.0,0.01265]
[1779076097445,51.45,76934.92,0.0,-0.99993,0.0,0.01269]
[1779076101472,51.45,76937.87,0.0,-0.99993,0.0,0.01275]
[1779076103486,51.45,76936.18,0.0,-0.99993,0.0,0.01272]
[1779076108521,51.45,76936.92,0.0,-0.99993,0.0,0.01273]
[1779076109528,51.45,76934.14,0.0,-0.99993,0.0,0.01267]
[1779076110535,51.45,76932.07,0.0,-0.99993,0.0,0.01263]
[1779076111542,51.45,76923.02,0.0,-0.99993,0.0,0.01238]
[1779076112549,51.45,76919.24,0.0,-0.99993,0.0,0.0123]
[1779076113556,51.45,76917.91,0.0,-0.99993,0.0,0.01227]
[1779076117584,51.45,76918.95,0.0,-0.99993,0.0,0.01229]
[1779076118591,51.45,76919.77,0.0,-0.99993,0.0,0.01231]
[1779076122619,51.45,76920.42,0.0,-0.99993,0.0,0.01232]
[1779076123626,51.45,76920.31,0.0,-0.99993,0.0,0.01232]
[1779076128661,51.45,76919.97,0.0,-0.99993,0.0,0.01231]
[1779076130675,51.45,76918.56,0.0,-0.99993,0.0,0.01228]
[1779076135710,51.45,76909.25,0.0,-0.99993,0.0,0.01209]
[1779076136717,51.45,76899.54,0.0,-0.99993,0.0,0.01189]
[1779076137724,51.45,76897.47,0.0,-0.99993,0.0,0.01185]
[1779076141752,51.45,76898.38,0.0,-0.99993,0.0,0.01186]
[1779076142759,51.45,76899.33,0.0,-0.99993,0.0,0.01188]
[1779076143766,51.45,76904.97,0.0,-0.99993,0.0,0.012]
[1779076144773,51.45,76906.0,0.0,-0.99993,0.0,0.01202]
[1779076146787,51.45,76908.75,0.0,-0.99993,0.0,0.01208]
[1779076151822,51.45,76910.78,0.0,-0.99993,0.0,0.01212]
[1779076152829,51.45,76912.01,0.0,-0.99993,0.0,0.01214]
[1779076154844,51.45,76912.95,0.0,-0.99993,0.0,0.01216]
[1779076157865,51.45,76914.14,0.0,-0.99993,0.0,0.01219]
[1779076159879,51.45,76915.09,0.0,-0.99993,0.0,0.01221]
[1779076162900,51.45,76916.71,0.0,-0.99993,0.0,0.01224]
[1779076163907,51.45,76914.77,0.0,-0.99993,0.0,0.0122]
[1779076165921,51.45,76915.85,0.0,-0.99993,0.0,0.01222]
[1779076170956,51.45,76916.07,0.0,-0.99993,0.0,0.01223]
[1779076172970,51.45,76916.89,0.0,-0.99993,0.0,0.01219]
[1779076175991,51.45,76917.96,0.0,-0.99993,0.0,0.01221]
[1779076181033,51.45,76918.12,0.0,-0.99993,0.0,0.01222]
[1779076182044,51.45,76924.17,0.0,-0.99993,0.0,0.01234]
[1779076183048,51.45,76937.27,0.0,-0.99993,0.0,0.01262]
[1779076184054,51.45,76937.67,0.0,-0.99993,0.0,0.01263]
[1779076189089,51.45,76937.6,0.0,-0.99993,0.0,0.01263]
[1779076192110,51.45,76939.8,0.0,-0.99993,0.0,0.01268]
[1779076197145,51.45,76939.64,0.0,-0.99993,0.0,0.01267]
[1779076198152,51.45,76938.1,0.0,-0.99993,0.0,0.01264]
[1779076201173,51.45,76939.61,0.0,-0.99993,0.0,0.01267]
[1779076202180,51.45,76940.78,0.0,-0.99993,0.0,0.0127]
[1779076204194,51.45,76944.93,0.0,-0.99993,0.0,0.01279]
[1779076205201,51.45,76948.77,0.0,-0.99993,0.0,0.01287]
[1779076206208,51.45,76947.06,0.0,-0.99993,0.0,0.01283]
[1779076207215,51.45,76944.75,0.0,-0.99993,0.0,0.01278]
[1779076209229,51.45,76941.94,0.0,-0.99993,0.0,0.01272]
[1779076212250,51.45,76942.85,0.0,-0.99993,0.0,0.01274]
[1779076219299,51.45,76938.93,0.0,-0.99993,0.0,0.01266]
[1779076220306,51.45,76935.98,0.0,-0.99993,0.0,0.01259]
[1779076221313,51.45,76933.49,0.0,-0.99993,0.0,0.01254]
[1779076226348,51.45,76933.38,0.0,-0.99993,0.0,0.01254]
[1779076230376,51.45,76934.51,0.0,-0.99993,0.0,0.01256]
[1779076231384,51.45,76935.28,0.0,-0.99993,0.0,0.01252]
[1779076236419,51.45,76927.26,0.0,-0.99993,0.0,0.01235]
[1779076237429,51.45,76920.3,0.0,-0.99993,0.0,0.0122]
[1779076238433,51.45,76920.1,0.0,-0.99993,0.0,0.0122]
[1779076239440,51.45,76917.52,0.0,-0.99993,0.0,0.01215]
[1779076240447,51.45,76915.82,0.0,-0.99993,0.0,0.01211]
[1779076245482,51.45,76923.26,0.0,-0.99993,0.0,0.01227]
[1779076246489,51.45,76924.62,0.0,-0.99993,0.0,0.0123]
[1779076247496,51.45,76924.59,0.0,-0.99993,0.0,0.01229]
[1779076250517,51.45,76926.94,0.0,-0.99993,0.0,0.01234]
[1779076252798,51.45,76927.04,0.0,-0.99993,0.0,0.01235]
[1779076254565,51.45,76926.56,0.0,-0.99993,0.0,0.01234]
[1779076254602,51.45,76926.56,0.0,-0.99993,0.0,0.01234]
[1779076254809,51.45,76926.56,0.0,-0.99993,0.0,0.01234]
[1779076254865,51.45,76923.37,0.0,-0.99993,0.0,0.01227]
[1779076260587,51.45,76923.73,0.0,-0.99993,0.0,0.01228]
[1779076262770,51.45,76922.71,0.0,-0.99993,0.0,0.01226]
[1779076262813,51.45,76922.71,0.0,-0.99993,0.0,0.01226]
[1779076262826,51.45,76922.71,0.0,-0.99993,0.0,0.01226]
[1779076263059,51.45,76922.71,0.0,-0.99993,0.0,0.01226]
[1779076263115,51.45,76922.71,0.0,-0.99993,0.0,0.01226]
[1779076263192,51.45,76922.71,0.0,-0.99993,0.0,0.01226]
[1779076263309,51.45,76922.71,0.0,-0.99993,0.0,0.01226]
[1779076263331,51.45,76922.6,0.0,-0.99993,0.0,0.01225]
[1779076266629,51.45,76926.03,0.0,-0.99993,0.0,0.01233]
[1779076268643,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076269466,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076269540,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076269568,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076269968,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076270059,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076270070,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076270309,51.45,76931.09,0.0,-0.99993,0.0,0.01243]
[1779076270365,51.45,76933.18,0.0,-0.99993,0.0,0.01248]
[1779076271670,51.45,76928.12,0.0,-0.99993,0.0,0.01237]
[1779076273304,51.45,76928.12,0.0,-0.99993,0.0,0.01237]
[1779076273345,51.45,76925.3,0.0,-0.99993,0.0,0.01231]
[1779076273472,51.45,76925.3,0.0,-0.99993,0.0,0.01231]
[1779076273562,51.45,76925.3,0.0,-0.99993,0.0,0.01231]
[1779076274452,51.45,76925.3,0.0,-0.99993,0.0,0.01231]
[1779076274563,51.45,76924.92,0.0,-0.99993,0.0,0.0123]
[1779076274575,51.45,76924.92,0.0,-0.99993,0.0,0.0123]
[1779076274808,51.45,76924.92,0.0,-0.99993,0.0,0.0123]
[1779076274908,51.45,76924.86,0.0,-0.99993,0.0,0.0123]
[1779076276701,51.45,76929.44,0.0,-0.99993,0.0,0.0124]
[1779076277709,51.45,76931.73,0.0,-0.99993,0.0,0.01245]
[1779076278696,51.45,76931.73,0.0,-0.99993,0.0,0.01245]
[1779076278812,51.45,76931.73,0.0,-0.99993,0.0,0.01245]
[1779076278825,51.45,76931.73,0.0,-0.99993,0.0,0.01245]
[1779076279066,51.45,76931.73,0.0,-0.99993,0.0,0.01245]
[1779076279329,51.45,76931.73,0.0,-0.99993,0.0,0.01245]
[1779076279440,51.45,76931.73,0.0,-0.99993,0.0,0.01245]
[1779076279357,51.45,76934.1,0.0,-0.99993,0.0,0.0125]
[1779076279562,51.45,76934.1,0.0,-0.99993,0.0,0.0125]
[1779076279723,51.45,76935.88,0.0,-0.99993,0.0,0.01253]
[1779076283751,51.45,76938.77,0.0,-0.99993,0.0,0.0126]
[1779076290800,51.45,76939.21,0.0,-0.99993,0.0,0.01261]
[1779076291733,51.45,76939.21,0.0,-0.99993,0.0,0.01261]
[1779076291811,51.45,76939.21,0.0,-0.99993,0.0,0.01261]
[1779076291849,51.45,76939.21,0.0,-0.99993,0.0,0.01261]
[1779076292060,51.45,76939.21,0.0,-0.99993,0.0,0.01261]
[1779076294605,51.45,76938.1,0.0,-0.99993,0.0,0.01252]
[1779076294762,51.45,76938.1,0.0,-0.99993,0.0,0.01252]
[1779076294808,51.45,76938.1,0.0,-0.99993,0.0,0.01252]
[1779076294829,51.45,76937.88,0.0,-0.99993,0.0,0.01252]
[1779076299863,51.45,76937.29,0.0,-0.99993,0.0,0.01251]
[1779076304599,51.45,76937.25,0.0,-0.99993,0.0,0.01251]
[1779076304746,51.45,76937.25,0.0,-0.99993,0.0,0.01251]
[1779076304813,51.45,76937.25,0.0,-0.99993,0.0,0.01251]
[1779076305202,51.45,76937.25,0.0,-0.99993,0.0,0.01251]
[1779076305309,51.45,76937.25,0.0,-0.99993,0.0,0.01251]
[1779076305320,51.45,76937.25,0.0,-0.99993,0.0,0.01251]
[1779076305410,51.45,76936.9,0.0,-0.99993,0.0,0.0125]
[1779076305569,51.45,76936.9,0.0,-0.99993,0.0,0.0125]
[1779076306912,51.45,76934.16,0.0,-0.99993,0.0,0.01244]
[1779076307919,51.45,76927.9,0.0,-0.99993,0.0,0.01231]
[1779076308876,51.45,76927.9,0.0,-0.99993,0.0,0.01231]
[1779076308993,51.45,76927.9,0.0,-0.99993,0.0,0.01231]
[1779076309060,51.45,76927.9,0.0,-0.99993,0.0,0.01231]
[1779076309158,51.45,76923.15,0.0,-0.99993,0.0,0.01221]
[1779076310228,51.45,76923.15,0.0,-0.99993,0.0,0.01221]
[1779076310307,51.45,76923.15,0.0,-0.99993,0.0,0.01221]
[1779076310403,51.45,76921.73,0.0,-0.99993,0.0,0.01218]
[1779076310563,51.45,76921.73,0.0,-0.99993,0.0,0.01218]
[1779076310940,51.45,76915.08,0.0,-0.99993,0.0,0.01204]
[1779076311947,51.45,76912.46,0.0,-0.99993,0.0,0.01199]
[1779076313395,51.45,76912.46,0.0,-0.99993,0.0,0.01199]
[1779076313492,51.45,76914.46,0.0,-0.99993,0.0,0.01203]
[1779076313527,51.45,76914.46,0.0,-0.99993,0.0,0.01203]
[1779076313567,51.45,76914.46,0.0,-0.99993,0.0,0.01203]
[1779076314409,51.45,76914.46,0.0,-0.99993,0.0,0.01203]
[1779076314462,51.45,76913.99,0.0,-0.99993,0.0,0.01202]
[1779076314541,51.45,76913.99,0.0,-0.99993,0.0,0.01202]
[1779076314563,51.45,76913.99,0.0,-0.99993,0.0,0.01202]
[1779076314665,51.45,76913.99,0.0,-0.99993,0.0,0.01202]
[1779076318996,51.45,76907.01,0.0,-0.99993,0.0,0.01187]
[1779076320013,51.45,76906.51,0.0,-0.99993,0.0,0.01186]
[1779076322147,51.45,76906.32,0.0,-0.99993,0.0,0.01186]
[1779076322272,51.45,76906.32,0.0,-0.99993,0.0,0.01186]
[1779076322310,51.45,76906.32,0.0,-0.99993,0.0,0.01186]
[1779076323024,51.45,76902.75,0.0,-0.99993,0.0,0.01179]
[1779076324031,51.45,76898.26,0.0,-0.99993,0.0,0.0117]
[1779076324812,51.45,76898.26,0.0,-0.99993,0.0,0.0117]
[1779076324862,51.45,76898.26,0.0,-0.99993,0.0,0.0117]
[1779076325061,51.45,76898.26,0.0,-0.99993,0.0,0.0117]
[1779076325152,51.45,76898.97,0.0,-0.99993,0.0,0.01171]
[1779076326067,51.45,76889.32,0.0,-0.99993,0.0,0.01152]
[1779076327056,51.45,76873.29,0.0,-0.99994,0.0,0.01121]
[1779076328063,51.45,76869.15,0.0,-0.99994,0.0,0.01113]
[1779076330077,51.45,76863.63,0.0,-0.99994,0.0,0.01102]
[1779076331084,51.45,76859.69,0.0,-0.99994,0.0,0.01095]
[1779076333098,51.45,76856.82,0.0,-0.99994,0.0,0.01089]
[1779076334105,51.45,76853.87,0.0,-0.99994,0.0,0.01084]
[1779076335112,51.45,76851.36,0.0,-0.99994,0.0,0.01079]
[1779076336119,51.45,76849.27,0.0,-0.99994,0.0,0.01075]
[1779076337126,51.45,76847.33,0.0,-0.99994,0.0,0.01071]
[1779076342166,51.45,76853.13,0.0,-0.99994,0.0,0.01082]
[1779076343173,51.45,76856.99,0.0,-0.99994,0.0,0.0109]
[1779076343916,51.45,76856.99,0.0,-0.99994,0.0,0.0109]
[1779076343977,51.45,76856.99,0.0,-0.99994,0.0,0.0109]
[1779076344059,51.45,76856.99,0.0,-0.99994,0.0,0.0109]
[1779076344070,51.45,76856.99,0.0,-0.99994,0.0,0.0109]
[1779076344078,51.45,76856.99,0.0,-0.99994,0.0,0.0109]
[1779076344311,51.45,76856.99,0.0,-0.99994,0.0,0.0109]
[1779076344373,51.45,76856.92,0.0,-0.99994,0.0,0.01089]
[1779076346195,51.45,76860.7,0.0,-0.99994,0.0,0.01097]
[1779076346560,51.45,76860.7,0.0,-0.99994,0.0,0.01097]
[1779076346741,51.45,76860.7,0.0,-0.99994,0.0,0.01097]
[1779076348210,51.45,76865.16,0.0,-0.99994,0.0,0.01105]
[1779076348566,51.45,76865.16,0.0,-0.99994,0.0,0.01105]
[1779076348678,51.45,76865.16,0.0,-0.99994,0.0,0.01105]
[1779076350208,51.45,76866.8,0.0,-0.99994,0.0,0.01108]
[1779076350219,51.45,76866.8,0.0,-0.99994,0.0,0.01108]
[1779076350311,51.45,76866.8,0.0,-0.99994,0.0,0.01108]
[1779076350313,51.45,76867.11,0.0,-0.99994,0.0,0.01109]
[1779076350575,51.45,76867.11,0.0,-0.99994,0.0,0.01109]
[1779076350704,51.45,76867.11,0.0,-0.99994,0.0,0.01109]
[1779076351233,51.45,76867.37,0.0,-0.99994,0.0,0.01104]
[1779076353245,51.45,76870.39,0.0,-0.99994,0.0,0.0111]
[1779076354252,51.45,76873.31,0.0,-0.99994,0.0,0.01115]
[1779076354560,51.45,76873.31,0.0,-0.99994,0.0,0.01115]
[1779076354729,51.45,76873.31,0.0,-0.99994,0.0,0.01115]
[1779076356561,51.45,76873.31,0.0,-0.99994,0.0,0.01115]
[1779076356729,51.45,76873.31,0.0,-0.99994,0.0,0.01115]
[1779076358561,51.45,76873.48,0.0,-0.99994,0.0,0.01116]
[1779076358706,51.45,76873.48,0.0,-0.99994,0.0,0.01116]
[1779076359289,51.45,76875.97,0.0,-0.99994,0.0,0.01121]
[1779076360296,51.45,76882.94,0.0,-0.99994,0.0,0.01134]
[1779076360564,51.45,76882.94,0.0,-0.99994,0.0,0.01134]
[1779076360746,51.45,76882.94,0.0,-0.99994,0.0,0.01134]
[1779076361303,51.45,76884.16,0.0,-0.99994,0.0,0.01136]
[1779076362592,51.45,76884.39,0.0,-0.99994,0.0,0.01137]
[1779076362749,51.45,76884.39,0.0,-0.99994,0.0,0.01137]
[1779076362808,51.45,76884.39,0.0,-0.99994,0.0,0.01137]
[1779076363319,51.45,76884.34,0.0,-0.99994,0.0,0.01137]
[1779076364561,51.45,76884.12,0.0,-0.99994,0.0,0.01136]
[1779076364760,51.45,76884.12,0.0,-0.99994,0.0,0.01136]
[1779076365335,51.45,76881.79,0.0,-0.99994,0.0,0.01132]
[1779076366561,51.45,76881.06,0.0,-0.99994,0.0,0.0113]
[1779076366684,51.45,76881.06,0.0,-0.99994,0.0,0.0113]
[1779076367059,51.45,76881.06,0.0,-0.99994,0.0,0.0113]
[1779076367074,51.45,76881.06,0.0,-0.99994,0.0,0.0113]
[1779076367312,51.45,76881.06,0.0,-0.99994,0.0,0.0113]
[1779076367363,51.45,76880.89,0.0,-0.99994,0.0,0.0113]
[1779076368565,51.45,76880.26,0.0,-0.99994,0.0,0.01129]
[1779076368778,51.45,76880.26,0.0,-0.99994,0.0,0.01129]
[1779076372494,51.45,76881.76,0.0,-0.99994,0.0,0.01132]
[1779076372559,51.45,76881.76,0.0,-0.99994,0.0,0.01132]
[1779076372510,51.45,76883.77,0.0,-0.99994,0.0,0.01136]
[1779076372640,51.45,76883.77,0.0,-0.99994,0.0,0.01136]
[1779076372680,51.45,76883.77,0.0,-0.99994,0.0,0.01136]
[1779076372746,51.45,76883.77,0.0,-0.99994,0.0,0.01136]
[1779076372809,51.45,76883.77,0.0,-0.99994,0.0,0.01136]
[1779076373404,51.45,76884.29,0.0,-0.99994,0.0,0.01137]
[1779076374560,51.45,76884.29,0.0,-0.99994,0.0,0.01137]
[1779076374679,51.45,76884.25,0.0,-0.99994,0.0,0.01137]
[1779076376563,51.45,76884.23,0.0,-0.99994,0.0,0.01137]
[1779076376700,51.45,76884.55,0.0,-0.99994,0.0,0.01137]
[1779076377171,51.45,76884.55,0.0,-0.99994,0.0,0.01137]
[1779076377315,51.45,76884.55,0.0,-0.99994,0.0,0.01137]
[1779076377318,51.45,76884.55,0.0,-0.99994,0.0,0.01137]
[1779076377560,51.45,76884.55,0.0,-0.99994,0.0,0.01137]
[1779076377432,51.45,76884.13,0.0,-0.99994,0.0,0.01136]
[1779076380561,51.45,76884.86,0.0,-0.99994,0.0,0.01138]
[1779076380704,51.45,76884.62,0.0,-0.99994,0.0,0.01137]
[1779076382467,51.45,76880.97,0.0,-0.99994,0.0,0.0113]
[1779076382581,51.45,76880.97,0.0,-0.99994,0.0,0.0113]
[1779076382653,51.45,76880.97,0.0,-0.99994,0.0,0.0113]
[1779076382805,51.45,76880.97,0.0,-0.99994,0.0,0.0113]
[1779076382917,51.45,76880.97,0.0,-0.99994,0.0,0.0113]
[1779076383059,51.45,76880.97,0.0,-0.99994,0.0,0.0113]
[1779076383474,51.45,76880.0,0.0,-0.99994,0.0,0.01128]
[1779076386562,51.45,76880.41,0.0,-0.99994,0.0,0.01129]
[1779076386749,51.45,76880.72,0.0,-0.99994,0.0,0.0113]
[1779076390564,51.45,76879.64,0.0,-0.99994,0.0,0.01128]
[1779076390641,51.45,76880.07,0.0,-0.99994,0.0,0.01128]
[1779076391532,51.45,76882.88,0.0,-0.99994,0.0,0.01134]
[1779076392565,51.45,76882.88,0.0,-0.99994,0.0,0.01134]
[1779076392539,51.45,76885.44,0.0,-0.99994,0.0,0.01139]
[1779076392614,51.45,76885.44,0.0,-0.99994,0.0,0.01139]
[1779076392685,51.45,76885.44,0.0,-0.99994,0.0,0.01139]
[1779076392809,51.45,76885.44,0.0,-0.99994,0.0,0.01139]
[1779076393546,51.45,76888.09,0.0,-0.99994,0.0,0.01144]
[1779076394567,51.45,76888.09,0.0,-0.99994,0.0,0.01144]
[1779076394693,51.45,76887.03,0.0,-0.99994,0.0,0.01142]
[1779076396571,51.45,76886.57,0.0,-0.99994,0.0,0.01141]
[1779076396692,51.45,76886.15,0.0,-0.99994,0.0,0.0114]
[1779076402643,51.45,76886.66,0.0,-0.99994,0.0,0.01141]
[1779076403616,51.45,76889.01,0.0,-0.99994,0.0,0.01146]
[1779076405004,51.45,76889.01,0.0,-0.99994,0.0,0.01146]
[1779076405059,51.45,76889.01,0.0,-0.99994,0.0,0.01146]
[1779076405068,51.45,76889.01,0.0,-0.99994,0.0,0.01146]
[1779076405308,51.45,76889.01,0.0,-0.99994,0.0,0.01146]
[1779076405606,51.45,76890.61,0.0,-0.99994,0.0,0.01149]
[1779076405689,51.45,76890.61,0.0,-0.99994,0.0,0.01149]
[1779076405810,51.45,76890.61,0.0,-0.99994,0.0,0.01149]
[1779076405900,51.45,76890.55,0.0,-0.99994,0.0,0.01149]
[1779076410987,51.45,76890.04,0.0,-0.99994,0.0,0.01148]
[1779076411059,51.45,76890.04,0.0,-0.99994,0.0,0.01148]
[1779076411102,51.45,76890.04,0.0,-0.99994,0.0,0.01148]
[1779076411308,51.45,76890.04,0.0,-0.99994,0.0,0.01148]
[1779076411409,51.45,76890.55,0.0,-0.99994,0.0,0.01144]
[1779076412378,51.45,76890.55,0.0,-0.99994,0.0,0.01144]
[1779076412490,51.45,76890.55,0.0,-0.99994,0.0,0.01144]
[1779076412559,51.45,76890.55,0.0,-0.99994,0.0,0.01144]
[1779076412583,51.45,76890.34,0.0,-0.99994,0.0,0.01143]
[1779076416540,51.45,76890.14,0.0,-0.99994,0.0,0.01143]
[1779076416574,51.45,76890.14,0.0,-0.99994,0.0,0.01143]
[1779076416622,51.45,76891.12,0.0,-0.99994,0.0,0.01145]
[1779076419264,51.45,76890.23,0.0,-0.99994,0.0,0.01143]
[1779076419309,51.45,76890.23,0.0,-0.99994,0.0,0.01143]
[1779076419319,51.45,76890.23,0.0,-0.99994,0.0,0.01143]
[1779076419562,51.45,76890.23,0.0,-0.99994,0.0,0.01143]
[1779076419410,51.45,76890.7,0.0,-0.99994,0.0,0.01144]
[1779076420561,51.45,76890.7,0.0,-0.99994,0.0,0.01144]
[1779076420780,51.45,76890.73,0.0,-0.99994,0.0,0.01144]
[1779076422574,51.45,76891.75,0.0,-0.99994,0.0,0.01146]
[1779076422605,51.45,76891.75,0.0,-0.99994,0.0,0.01146]
[1779076421742,51.45,76895.4,0.0,-0.99993,0.0,0.01153]
[1779076423342,51.45,76895.4,0.0,-0.99993,0.0,0.01153]
[1779076423421,51.45,76895.4,0.0,-0.99993,0.0,0.01153]
[1779076423564,51.45,76895.4,0.0,-0.99993,0.0,0.01153]
[1779076423571,51.45,76895.4,0.0,-0.99993,0.0,0.01153]
[1779076423516,51.45,76898.31,0.0,-0.99993,0.0,0.01159]
[1779076423756,51.45,76901.67,0.0,-0.99993,0.0,0.01166]
[1779076426562,51.45,76901.87,0.0,-0.99993,0.0,0.01166]
[1779076426616,51.45,76901.87,0.0,-0.99993,0.0,0.01166]
[1779076426595,51.45,76901.01,0.0,-0.99993,0.0,0.01164]
[1779076428569,51.45,76901.35,0.0,-0.99993,0.0,0.01165]
[1779076428755,51.45,76901.09,0.0,-0.99993,0.0,0.01165]
[1779076428793,51.45,76900.96,0.0,-0.99993,0.0,0.01164]
[1779076432565,51.45,76901.19,0.0,-0.99993,0.0,0.01165]
[1779076432647,51.45,76900.91,0.0,-0.99993,0.0,0.01164]
[1779076432663,51.45,76900.91,0.0,-0.99993,0.0,0.01164]
[1779076434568,51.45,76900.91,0.0,-0.99993,0.0,0.01164]
[1779076434697,51.45,76901.9,0.0,-0.99993,0.0,0.01166]
[1779076434836,51.45,76901.29,0.0,-0.99993,0.0,0.01165]
[1779076436565,51.45,76901.29,0.0,-0.99993,0.0,0.01165]
[1779076436826,51.45,76901.22,0.0,-0.99993,0.0,0.01165]
[1779076436850,51.45,76900.89,0.0,-0.99993,0.0,0.01164]
[1779076440567,51.45,76901.98,0.0,-0.99993,0.0,0.01166]
[1779076440614,51.45,76901.18,0.0,-0.99993,0.0,0.01165]
[1779076440647,51.45,76901.18,0.0,-0.99993,0.0,0.01165]
[1779076440878,51.45,76896.17,0.0,-0.99993,0.0,0.01155]
[1779076442567,51.45,76896.17,0.0,-0.99993,0.0,0.01155]
[1779076441885,51.45,76893.18,0.0,-0.99994,0.0,0.01149]
[1779076442659,51.45,76893.18,0.0,-0.99994,0.0,0.01149]
[1779076442892,51.45,76891.69,0.0,-0.99994,0.0,0.01146]
[1779076445205,51.45,76891.42,0.0,-0.99994,0.0,0.01145]
[1779076445215,51.45,76891.42,0.0,-0.99994,0.0,0.01145]
[1779076445308,51.45,76891.42,0.0,-0.99994,0.0,0.01145]
[1779076445461,51.45,76891.42,0.0,-0.99994,0.0,0.01145]
[1779076445549,51.45,76888.16,0.0,-0.99994,0.0,0.01139]
[1779076445737,51.45,76888.16,0.0,-0.99994,0.0,0.01139]
[1779076445803,51.45,76888.16,0.0,-0.99994,0.0,0.01139]
[1779076446057,51.45,76888.16,0.0,-0.99994,0.0,0.01139]
[1779076446147,51.45,76886.23,0.0,-0.99994,0.0,0.01135]
[1779076448570,51.45,76885.94,0.0,-0.99994,0.0,0.01135]
[1779076448735,51.45,76885.93,0.0,-0.99994,0.0,0.01135]
[1779076450768,51.45,76886.58,0.0,-0.99994,0.0,0.01136]
[1779076450808,51.45,76886.58,0.0,-0.99994,0.0,0.01136]
[1779076450839,51.45,76886.58,0.0,-0.99994,0.0,0.01136]
[1779076450948,51.45,76886.51,0.0,-0.99994,0.0,0.01136]
[1779076452563,51.45,76886.51,0.0,-0.99994,0.0,0.01136]
[1779076452731,51.45,76886.59,0.0,-0.99994,0.0,0.01136]
[1779076454574,51.45,76886.3,0.0,-0.99994,0.0,0.01135]
[1779076454755,51.45,76886.05,0.0,-0.99994,0.0,0.01135]
[1779076454976,51.45,76886.21,0.0,-0.99994,0.0,0.01135]
[1779076456990,51.45,76888.72,0.0,-0.99994,0.0,0.0114]
[1779076458566,51.45,76888.72,0.0,-0.99994,0.0,0.0114]
[1779076458840,51.45,76888.25,0.0,-0.99994,0.0,0.01139]
[1779076459004,51.45,76883.73,0.0,-0.99994,0.0,0.0113]
[1779076460565,51.45,76883.73,0.0,-0.99994,0.0,0.0113]
[1779076460669,51.45,76883.1,0.0,-0.99994,0.0,0.01129]
[1779076461018,51.45,76882.94,0.0,-0.99994,0.0,0.01129]
[1779076464564,51.45,76883.52,0.0,-0.99994,0.0,0.0113]
[1779076464642,51.45,76883.52,0.0,-0.99994,0.0,0.0113]
[1779076464042,51.45,76881.74,0.0,-0.99994,0.0,0.01126]
[1779076465049,51.45,76881.8,0.0,-0.99994,0.0,0.01127]
[1779076466568,51.45,76881.8,0.0,-0.99994,0.0,0.01127]
[1779076466056,51.45,76879.93,0.0,-0.99994,0.0,0.01123]
[1779076466793,51.45,76879.93,0.0,-0.99994,0.0,0.01123]
[1779076467063,51.45,76879.07,0.0,-0.99994,0.0,0.01121]
[1779076468571,51.45,76879.07,0.0,-0.99994,0.0,0.01121]
[1779076468773,51.45,76878.38,0.0,-0.99994,0.0,0.0112]
[1779076469077,51.45,76878.09,0.0,-0.99994,0.0,0.01119]
[1779076472569,51.45,76878.24,0.0,-0.99994,0.0,0.01114]
[1779076472575,51.45,76876.93,0.0,-0.99994,0.0,0.01112]
[1779076472731,51.45,76876.93,0.0,-0.99994,0.0,0.01112]
[1779076476564,51.45,76876.58,0.0,-0.99994,0.0,0.01111]
[1779076476624,51.45,76872.61,0.0,-0.99994,0.0,0.01104]
[1779076476774,51.45,76872.61,0.0,-0.99994,0.0,0.01104]
[1779076477133,51.45,76867.97,0.0,-0.99994,0.0,0.01095]
[1779076478571,51.45,76867.97,0.0,-0.99994,0.0,0.01095]
[1779076478622,51.45,76867.79,0.0,-0.99994,0.0,0.01094]
[1779076478791,51.45,76867.79,0.0,-0.99994,0.0,0.01094]
[1779076479147,51.45,76869.48,0.0,-0.99994,0.0,0.01098]
[1779076480564,51.45,76869.48,0.0,-0.99994,0.0,0.01098]
[1779076480593,51.45,76869.48,0.0,-0.99994,0.0,0.01098]
[1779076480616,51.45,76872.66,0.0,-0.99994,0.0,0.01104]
[1779076482562,51.45,76873.07,0.0,-0.99994,0.0,0.01105]
[1779076482627,51.45,76872.79,0.0,-0.99994,0.0,0.01104]
[1779076484182,51.45,76875.21,0.0,-0.99994,0.0,0.01109]
[1779076485441,51.45,76875.21,0.0,-0.99994,0.0,0.01109]
[1779076485561,51.45,76875.21,0.0,-0.99994,0.0,0.01109]
[1779076485648,51.45,76876.44,0.0,-0.99994,0.0,0.01111]
[1779076485782,51.45,76876.44,0.0,-0.99994,0.0,0.01111]
[1779076488563,51.45,76877.09,0.0,-0.99994,0.0,0.01112]
[1779076488664,51.45,76876.9,0.0,-0.99994,0.0,0.01112]
[1779076488699,51.45,76876.9,0.0,-0.99994,0.0,0.01112]
[1779076491231,51.45,76878.56,0.0,-0.99994,0.0,0.01115]
[1779076492562,51.45,76878.56,0.0,-0.99994,0.0,0.01115]
[1779076492649,51.45,76877.65,0.0,-0.99994,0.0,0.01113]
[1779076492737,51.45,76877.65,0.0,-0.99994,0.0,0.01113]
[1779076493245,51.45,76879.96,0.0,-0.99994,0.0,0.01118]
[1779076495259,51.45,76878.82,0.0,-0.99994,0.0,0.01116]
[1779076497273,51.45,76875.34,0.0,-0.99994,0.0,0.01109]
[1779076499287,51.45,76876.42,0.0,-0.99994,0.0,0.01111]
[1779076501667,51.45,76878.97,0.0,-0.99994,0.0,0.01116]
[1779076502562,51.45,76878.97,0.0,-0.99994,0.0,0.01116]
[1779076502636,51.45,76881.93,0.0,-0.99994,0.0,0.01122]
[1779076502808,51.45,76881.93,0.0,-0.99994,0.0,0.01122]
[1779076510364,51.45,76876.92,0.0,-0.99994,0.0,0.01112]
[1779076511371,51.45,76871.89,0.0,-0.99994,0.0,0.01102]
[1779076512378,51.45,76869.77,0.0,-0.99994,0.0,0.01098]
[1779076513385,51.45,76866.75,0.0,-0.99994,0.0,0.01093]
[1779076517414,51.45,76868.83,0.0,-0.99994,0.0,0.01096]
[1779076518421,51.45,76870.35,0.0,-0.99994,0.0,0.01099]
[1779076519428,51.45,76871.62,0.0,-0.99994,0.0,0.01102]
[1779076520435,51.45,76873.23,0.0,-0.99994,0.0,0.01105]
[1779076523456,51.45,76870.83,0.0,-0.99994,0.0,0.011]
[1779076526477,51.45,76871.96,0.0,-0.99994,0.0,0.01102]
[1779076528491,51.45,76870.87,0.0,-0.99994,0.0,0.011]
[1779076531512,51.45,76871.36,0.0,-0.99994,0.0,0.01096]
[1779076533527,51.45,76874.87,0.0,-0.99994,0.0,0.01103]
[1779076534534,51.45,76875.79,0.0,-0.99994,0.0,0.01105]
[1779076536548,51.45,76874.47,0.0,-0.99994,0.0,0.01102]
[1779076539569,51.45,76873.22,0.0,-0.99994,0.0,0.011]
[1779076544604,51.45,76874.27,0.0,-0.99994,0.0,0.01102]
[1779076549639,51.45,76873.15,0.0,-0.99994,0.0,0.01099]
[1779076550646,51.45,76871.69,0.0,-0.99994,0.0,0.01097]
[1779076551653,51.45,76874.0,0.0,-0.99994,0.0,0.01101]
[1779076554674,51.45,76872.4,0.0,-0.99994,0.0,0.01098]
[1779076559713,51.45,76872.81,0.0,-0.99994,0.0,0.01099]
[1779076562733,51.45,76874.05,0.0,-0.99994,0.0,0.01101]
[1779076566762,51.45,76873.12,0.0,-0.99994,0.0,0.01099]
[1779076570789,51.45,76868.69,0.0,-0.99994,0.0,0.01091]
[1779076571796,51.45,76860.61,0.0,-0.99994,0.0,0.01076]
[1779076572803,51.45,76856.33,0.0,-0.99994,0.0,0.01068]
[1779076573810,51.45,76855.93,0.0,-0.99994,0.0,0.01067]
[1779076574817,51.45,76857.13,0.0,-0.99994,0.0,0.01069]
[1779076575824,51.45,76858.13,0.0,-0.99994,0.0,0.01071]
[1779076580859,51.45,76857.63,0.0,-0.99994,0.0,0.0107]
[1779076582873,51.45,76860.26,0.0,-0.99994,0.0,0.01075]
[1779076585894,51.45,76862.08,0.0,-0.99994,0.0,0.01079]
[1779076590929,51.45,76863.32,0.0,-0.99994,0.0,0.01081]
[1779076592943,51.45,76868.27,0.0,-0.99994,0.0,0.01085]
[1779076593951,51.45,76873.08,0.0,-0.99994,0.0,0.01094]
[1779076598985,51.45,76872.69,0.0,-0.99994,0.0,0.01093]
[1779076604021,51.45,76872.7,0.0,-0.99994,0.0,0.01093]
[1779076606034,51.45,76871.13,0.0,-0.99994,0.0,0.01091]
[1779076610364,51.45,76873.84,0.0,-0.99994,0.0,0.01096]
[1779076611069,51.45,76871.52,0.0,-0.99994,0.0,0.01091]
[1779076612076,51.45,76869.17,0.0,-0.99994,0.0,0.01087]
[1779076613083,51.45,76867.3,0.0,-0.99994,0.0,0.01083]
[1779076614090,51.45,76865.57,0.0,-0.99994,0.0,0.0108]
[1779076616104,51.45,76868.4,0.0,-0.99994,0.0,0.01085]
[1779076617112,51.45,76875.97,0.0,-0.99994,0.0,0.011]
[1779076618118,51.45,76877.09,0.0,-0.99994,0.0,0.01102]
[1779076623153,51.45,76877.37,0.0,-0.99994,0.0,0.01102]
[1779076629195,51.45,76877.32,0.0,-0.99994,0.0,0.01102]
[1779076634230,51.45,76876.97,0.0,-0.99994,0.0,0.01102]
[1779076637251,51.45,76875.17,0.0,-0.99994,0.0,0.01098]
[1779076639265,51.45,76876.09,0.0,-0.99994,0.0,0.011]
[1779076644300,51.45,76876.06,0.0,-0.99994,0.0,0.011]
[1779076649335,51.45,76875.59,0.0,-0.99994,0.0,0.01099]
[1779076651349,51.45,76876.19,0.0,-0.99994,0.0,0.01095]
[1779076652356,51.45,76878.93,0.0,-0.99994,0.0,0.011]
[1779076657392,51.45,76878.81,0.0,-0.99994,0.0,0.011]
[1779076659406,51.45,76880.4,0.0,-0.99994,0.0,0.01103]
[1779076660562,51.45,76880.4,0.0,-0.99994,0.0,0.01103]
[1779076660647,51.45,76880.4,0.0,-0.99994,0.0,0.01103]
[1779076660746,51.45,76882.3,0.0,-0.99994,0.0,0.01107]
[1779076661420,51.45,76884.78,0.0,-0.99994,0.0,0.01111]
[1779076666455,51.45,76884.22,0.0,-0.99994,0.0,0.0111]
[1779076671490,51.45,76884.56,0.0,-0.99994,0.0,0.01111]
[1779076676525,51.45,76885.28,0.0,-0.99994,0.0,0.01112]
[1779076678539,51.45,76886.35,0.0,-0.99994,0.0,0.01114]
[1779076681560,51.45,76884.16,0.0,-0.99994,0.0,0.0111]
[1779076682567,51.45,76882.76,0.0,-0.99994,0.0,0.01107]
[1779076687602,51.45,76881.99,0.0,-0.99994,0.0,0.01106]
[1779076691630,51.45,76883.47,0.0,-0.99994,0.0,0.01109]
[1779076701703,51.45,76883.37,0.0,-0.99994,0.0,0.01109]
[1779076704724,51.45,76885.43,0.0,-0.99994,0.0,0.01113]
[1779076707745,51.45,76894.84,0.0,-0.99994,0.0,0.01131]
[1779076708752,51.45,76898.88,0.0,-0.99994,0.0,0.01139]
[1779076710766,51.45,76900.17,0.0,-0.99994,0.0,0.01141]
[1779076711773,51.45,76902.6,0.0,-0.99994,0.0,0.01141]
[1779076712780,51.45,76910.11,0.0,-0.99993,0.0,0.01155]
[1779076713787,51.45,76912.01,0.0,-0.99993,0.0,0.01159]
[1779076714794,51.45,76914.29,0.0,-0.99993,0.0,0.01164]
[1779076715809,51.45,76914.29,0.0,-0.99993,0.0,0.01164]
[1779076715930,51.45,76914.29,0.0,-0.99993,0.0,0.01164]
[1779076715945,51.45,76915.54,0.0,-0.99993,0.0,0.01166]
[1779076717815,51.45,76917.06,0.0,-0.99993,0.0,0.01169]
[1779076720836,51.45,76916.07,0.0,-0.99993,0.0,0.01167]
[1779076725871,51.45,76916.49,0.0,-0.99993,0.0,0.01168]
[1779076730906,51.45,76916.66,0.0,-0.99993,0.0,0.01169]
[1779076734934,51.45,76919.34,0.0,-0.99993,0.0,0.01174]
[1779076739969,51.45,76919.26,0.0,-0.99993,0.0,0.01174]
[1779076743997,51.45,76918.23,0.0,-0.99993,0.0,0.01172]
[1779076749032,51.45,76917.62,0.0,-0.99993,0.0,0.01171]
[1779076753060,51.45,76918.62,0.0,-0.99993,0.0,0.01173]
[1779076755074,51.45,76917.22,0.0,-0.99993,0.0,0.0117]
[1779076756081,51.45,76918.36,0.0,-0.99993,0.0,0.01172]
[1779076758105,51.45,76914.17,0.0,-0.99993,0.0,0.01164]
[1779076759112,51.45,76901.37,0.0,-0.99994,0.0,0.01138]
[1779076760121,51.45,76898.82,0.0,-0.99994,0.0,0.01133]
[1779076761128,51.45,76894.52,0.0,-0.99994,0.0,0.01125]
[1779076762135,51.45,76888.73,0.0,-0.99994,0.0,0.01114]
[1779076764149,51.45,76887.88,0.0,-0.99994,0.0,0.01112]
[1779076768177,51.45,76886.71,0.0,-0.99994,0.0,0.0111]
[1779076773212,51.45,76886.89,0.0,-0.99994,0.0,0.01105]
[1779076775226,51.45,76887.99,0.0,-0.99994,0.0,0.01107]
[1779076780261,51.45,76888.63,0.0,-0.99994,0.0,0.01108]
[1779076783282,51.45,76887.33,0.0,-0.99994,0.0,0.01106]
[1779076785296,51.45,76888.57,0.0,-0.99994,0.0,0.01108]
[1779076790331,51.45,76888.71,0.0,-0.99994,0.0,0.01108]
[1779076793352,51.45,76887.13,0.0,-0.99994,0.0,0.01105]
[1779076798389,51.45,76887.43,0.0,-0.99994,0.0,0.01106]
[1779076800402,51.45,76885.77,0.0,-0.99994,0.0,0.01103]
[1779076802416,51.45,76884.49,0.0,-0.99994,0.0,0.011]
[1779076803423,51.45,76882.71,0.0,-0.99994,0.0,0.01097]
[1779076804430,51.45,76885.25,0.0,-0.99994,0.0,0.01102]
[1779076805437,51.45,76890.99,0.0,-0.99994,0.0,0.01113]
[1779076806444,51.45,76893.76,0.0,-0.99994,0.0,0.01118]
[1779076810472,51.45,76897.45,0.0,-0.99994,0.0,0.01125]
[1779076811479,51.45,76899.83,0.0,-0.99994,0.0,0.0113]
[1779076812486,51.45,76904.71,0.0,-0.99994,0.0,0.01139]
[1779076817521,51.45,76905.41,0.0,-0.99994,0.0,0.01141]
[1779076819535,51.45,76906.31,0.0,-0.99994,0.0,0.01143]
[1779076820542,51.45,76908.41,0.0,-0.99994,0.0,0.01147]
[1779076821549,51.45,76911.87,0.0,-0.99993,0.0,0.01154]
[1779076822556,51.45,76912.85,0.0,-0.99993,0.0,0.01156]
[1779076824570,51.45,76910.29,0.0,-0.99993,0.0,0.0115]
[1779076825577,51.45,76909.43,0.0,-0.99993,0.0,0.01149]
[1779076826584,51.45,76908.46,0.0,-0.99994,0.0,0.01147]
[1779076827591,51.45,76909.83,0.0,-0.99993,0.0,0.0115]
[1779076831619,51.45,76914.43,0.0,-0.99993,0.0,0.01153]
[1779076832626,51.45,76915.3,0.0,-0.99993,0.0,0.01155]
[1779076834978,51.45,76914.41,0.0,-0.99993,0.0,0.01153]
[1779076838668,51.45,76915.82,0.0,-0.99993,0.0,0.01156]
[1779076841689,51.45,76916.81,0.0,-0.99993,0.0,0.01158]
[1779076843703,51.45,76915.77,0.0,-0.99993,0.0,0.01156]
[1779076845717,51.45,76914.2,0.0,-0.99993,0.0,0.01153]
[1779076847731,51.45,76913.35,0.0,-0.99993,0.0,0.01151]
[1779076848738,51.45,76910.39,0.0,-0.99994,0.0,0.01145]
[1779076849745,51.45,76906.78,0.0,-0.99994,0.0,0.01138]
[1779076850752,51.45,76905.39,0.0,-0.99994,0.0,0.01135]
[1779076854780,51.45,76907.68,0.0,-0.99994,0.0,0.0114]
[1779076855787,51.45,76914.38,0.0,-0.99993,0.0,0.01153]
[1779076857801,51.45,76913.01,0.0,-0.99993,0.0,0.0115]
[1779076859815,51.45,76914.5,0.0,-0.99993,0.0,0.01153]
[1779076861829,51.45,76916.15,0.0,-0.99993,0.0,0.01157]
[1779076864850,51.45,76910.78,0.0,-0.99994,0.0,0.01146]
[1779076869885,51.45,76910.61,0.0,-0.99994,0.0,0.01146]
[1779076873913,51.45,76914.09,0.0,-0.99993,0.0,0.01153]
[1779076874920,51.45,76916.39,0.0,-0.99993,0.0,0.01157]
[1779076875927,51.45,76917.63,0.0,-0.99993,0.0,0.0116]
[1779076876934,51.45,76920.34,0.0,-0.99993,0.0,0.01165]
[1779076879955,51.45,76921.97,0.0,-0.99993,0.0,0.01168]
[1779076880962,51.45,76919.58,0.0,-0.99993,0.0,0.01164]
[1779076882976,51.45,76918.69,0.0,-0.99993,0.0,0.01162]
[1779076885997,51.45,76920.61,0.0,-0.99993,0.0,0.01166]
[1779076889020,51.45,76923.3,0.0,-0.99993,0.0,0.01171]
[1779076893048,51.45,76923.81,0.0,-0.99993,0.0,0.01167]
[1779076895062,51.45,76926.7,0.0,-0.99993,0.0,0.01172]
[1779076896069,51.45,76928.57,0.0,-0.99993,0.0,0.01176]
[1779076897076,51.45,76927.48,0.0,-0.99993,0.0,0.01174]
[1779076898083,51.45,76929.0,0.0,-0.99993,0.0,0.01177]
[1779076899090,51.45,76931.66,0.0,-0.99993,0.0,0.01182]
[1779076900097,51.45,76933.35,0.0,-0.99993,0.0,0.01186]
[1779076905132,51.45,76938.97,0.0,-0.99993,0.0,0.01197]
[1779076906139,51.45,76941.34,0.0,-0.99993,0.0,0.01202]
[1779076908153,51.45,76941.83,0.0,-0.99993,0.0,0.01203]
[1779076909160,51.45,76937.64,0.0,-0.99993,0.0,0.01195]
[1779076910167,51.45,76930.35,0.0,-0.99993,0.0,0.0118]
[1779076911174,51.45,76927.85,0.0,-0.99993,0.0,0.01175]
[1779076912181,51.45,76923.77,0.0,-0.99993,0.0,0.01166]
[1779076913188,51.45,76920.64,0.0,-0.99993,0.0,0.0116]
[1779076914195,51.45,76916.97,0.0,-0.99993,0.0,0.01153]
[1779076916209,51.45,76904.54,0.0,-0.99994,0.0,0.01128]
[1779076917216,51.45,76895.05,0.0,-0.99994,0.0,0.0111]
[1779076918223,51.45,76896.39,0.0,-0.99994,0.0,0.01113]
[1779076919839,51.45,76896.39,0.0,-0.99994,0.0,0.01113]
[1779076920237,51.45,76894.81,0.0,-0.99994,0.0,0.0111]
[1779076925272,51.45,76896.65,0.0,-0.99994,0.0,0.01113]
[1779076928293,51.45,76894.66,0.0,-0.99994,0.0,0.01109]
[1779076929300,51.45,76892.34,0.0,-0.99994,0.0,0.01105]
[1779076932321,51.45,76895.01,0.0,-0.99994,0.0,0.0111]
[1779076934031,51.45,76898.99,0.0,-0.99994,0.0,0.01118]
[1779076936349,51.45,76897.49,0.0,-0.99994,0.0,0.01115]
[1779076938363,51.45,76900.2,0.0,-0.99994,0.0,0.0112]
[1779076939370,51.45,76901.79,0.0,-0.99994,0.0,0.01123]
[1779076942391,51.45,76903.0,0.0,-0.99994,0.0,0.01125]
[1779076944405,51.45,76902.13,0.0,-0.99994,0.0,0.01124]
[1779076946419,51.45,76901.1,0.0,-0.99994,0.0,0.01122]
[1779076951454,51.45,76901.22,0.0,-0.99994,0.0,0.01117]
[1779076955482,51.45,76902.66,0.0,-0.99994,0.0,0.01119]
[1779076958503,51.45,76908.22,0.0,-0.99994,0.0,0.0113]
[1779076959510,51.45,76913.17,0.0,-0.99994,0.0,0.0114]
[1779076960517,51.45,76914.5,0.0,-0.99994,0.0,0.01143]
[1779076965553,51.45,76914.04,0.0,-0.99994,0.0,0.01142]
[1779076970595,51.45,76915.3,0.0,-0.99994,0.0,0.01144]
[1779076974623,51.45,76911.07,0.0,-0.99994,0.0,0.01136]
[1779076975630,51.45,76907.51,0.0,-0.99994,0.0,0.01129]
[1779076976637,51.45,76910.39,0.0,-0.99994,0.0,0.01135]
[1779076977644,51.45,76909.54,0.0,-0.99994,0.0,0.01133]
[1779076980665,51.45,76910.91,0.0,-0.99994,0.0,0.01136]
[1779076985700,51.45,76911.6,0.0,-0.99994,0.0,0.01137]
[1779076989728,51.45,76914.68,0.0,-0.99994,0.0,0.01143]
[1779076990735,51.45,76916.68,0.0,-0.99993,0.0,0.01147]
[1779076991742,51.45,76918.94,0.0,-0.99993,0.0,0.01151]
[1779076995770,51.45,76917.13,0.0,-0.99993,0.0,0.01148]
[1779076996777,51.45,76915.6,0.0,-0.99994,0.0,0.01145]
[1779077000805,51.45,76914.68,0.0,-0.99994,0.0,0.01143]
[1779077001812,51.45,76912.77,0.0,-0.99994,0.0,0.01139]
[1779077002819,51.45,76910.07,0.0,-0.99994,0.0,0.01134]
[1779077003826,51.45,76908.36,0.0,-0.99994,0.0,0.01131]
[1779077006847,51.45,76907.4,0.0,-0.99994,0.0,0.01129]
[1779077008862,51.45,76906.1,0.0,-0.99994,0.0,0.01126]
[1779077012889,51.45,76906.89,0.0,-0.99994,0.0,0.01122]
[1779077016917,51.45,76903.6,0.0,-0.99994,0.0,0.01116]
[1779077017924,51.45,76898.24,0.0,-0.99994,0.0,0.01106]
[1779077022959,51.45,76899.08,0.0,-0.99994,0.0,0.01107]
[1779077025981,51.45,76898.0,0.0,-0.99994,0.0,0.01105]
[1779077027994,51.45,76891.46,0.0,-0.99994,0.0,0.01093]
[1779077034036,51.45,76891.43,0.0,-0.99994,0.0,0.01093]
[1779077038064,51.45,76890.29,0.0,-0.99994,0.0,0.01091]
[1779077040078,51.45,76891.46,0.0,-0.99994,0.0,0.01093]
[1779077041085,51.45,76890.27,0.0,-0.99994,0.0,0.01091]
[1779077043099,51.45,76889.43,0.0,-0.99994,0.0,0.01089]
[1779077048135,51.45,76890.12,0.0,-0.99994,0.0,0.0109]
[1779077049142,51.45,76891.12,0.0,-0.99994,0.0,0.01092]
[1779077050149,51.45,76890.21,0.0,-0.99994,0.0,0.0109]
[1779077055184,51.45,76890.63,0.0,-0.99994,0.0,0.01091]
[1779077060221,51.45,76889.63,0.0,-0.99994,0.0,0.01089]
[1779077065254,51.45,76890.0,0.0,-0.99994,0.0,0.0109]
[1779077067268,51.45,76888.89,0.0,-0.99994,0.0,0.01088]
[1779077072303,51.45,76889.78,0.0,-0.99994,0.0,0.01085]
[1779077077338,51.45,76889.62,0.0,-0.99994,0.0,0.01084]
[1779077082373,51.45,76889.24,0.0,-0.99994,0.0,0.01084]
[1779077087408,51.45,76889.34,0.0,-0.99994,0.0,0.01084]
[1779077092443,51.45,76889.61,0.0,-0.99994,0.0,0.01084]
[1779077097478,51.45,76889.51,0.0,-0.99994,0.0,0.01084]
[1779077101506,51.45,76888.55,0.0,-0.99994,0.0,0.01082]
[1779077104529,51.45,76890.82,0.0,-0.99994,0.0,0.01086]
[1779077107550,51.45,76888.78,0.0,-0.99994,0.0,0.01083]
[1779077109564,51.45,76889.7,0.0,-0.99994,0.0,0.01084]
[1779077110571,51.45,76899.74,0.0,-0.99994,0.0,0.01103]
[1779077111578,51.45,76904.32,0.0,-0.99994,0.0,0.01112]
[1779077112587,51.45,76903.17,0.0,-0.99994,0.0,0.0111]
[1779077115608,51.45,76905.87,0.0,-0.99994,0.0,0.01115]
[1779077117622,51.45,76903.13,0.0,-0.99994,0.0,0.0111]
[1779077120645,51.45,76904.62,0.0,-0.99994,0.0,0.01113]
[1779077121652,51.45,76905.59,0.0,-0.99994,0.0,0.01115]
[1779077123666,51.45,76907.2,0.0,-0.99994,0.0,0.01118]
[1779077126689,51.45,76908.6,0.0,-0.99994,0.0,0.0112]
[1779077127694,51.45,76907.7,0.0,-0.99994,0.0,0.01119]
[1779077129708,51.45,76908.95,0.0,-0.99994,0.0,0.01121]
[1779077132732,51.45,76907.57,0.0,-0.99994,0.0,0.01113]
[1779077133739,51.45,76903.91,0.0,-0.99994,0.0,0.01106]
[1779077136760,51.45,76900.96,0.0,-0.99994,0.0,0.01101]
[1779077137767,51.45,76898.54,0.0,-0.99994,0.0,0.01096]
[1779077140788,51.45,76902.19,0.0,-0.99994,0.0,0.01103]
[1779077142307,51.45,76903.43,0.0,-0.99994,0.0,0.01105]
[1779077144816,51.45,76904.41,0.0,-0.99994,0.0,0.01107]
[1779077146830,51.45,76905.34,0.0,-0.99994,0.0,0.01109]
[1779077149851,51.45,76907.83,0.0,-0.99994,0.0,0.01114]
[1779077154887,51.45,76908.34,0.0,-0.99994,0.0,0.01115]
[1779077159922,51.45,76908.34,0.0,-0.99994,0.0,0.01115]
[1779077161937,51.45,76910.47,0.0,-0.99994,0.0,0.01119]
[1779077162944,51.45,76912.12,0.0,-0.99994,0.0,0.01122]
[1779077164958,51.45,76916.93,0.0,-0.99994,0.0,0.01131]
[1779077165965,51.45,76924.57,0.0,-0.99993,0.0,0.01146]
[1779077166972,51.45,76931.95,0.0,-0.99993,0.0,0.01161]
[1779077167979,51.45,76931.75,0.0,-0.99993,0.0,0.01161]
[1779077168986,51.45,76930.04,0.0,-0.99993,0.0,0.01157]
[1779077171000,51.45,76930.92,0.0,-0.99993,0.0,0.01159]
[1779077173015,51.45,76932.01,0.0,-0.99993,0.0,0.01161]
[1779077176035,51.45,76935.93,0.0,-0.99993,0.0,0.01169]
[1779077177042,51.45,76937.9,0.0,-0.99993,0.0,0.01173]
[1779077178049,51.45,76934.04,0.0,-0.99993,0.0,0.01165]
[1779077181070,51.45,76931.66,0.0,-0.99993,0.0,0.0116]
[1779077185098,51.45,76925.84,0.0,-0.99993,0.0,0.01149]
[1779077186106,51.45,76921.09,0.0,-0.99994,0.0,0.01139]
[1779077189126,51.45,76920.13,0.0,-0.99994,0.0,0.01138]
[1779077190133,51.45,76921.18,0.0,-0.99994,0.0,0.0114]
[1779077191140,51.45,76923.78,0.0,-0.99994,0.0,0.01139]
[1779077192147,51.45,76925.19,0.0,-0.99994,0.0,0.01142]
[1779077196175,51.45,76924.11,0.0,-0.99994,0.0,0.0114]
[1779077197182,51.45,76923.2,0.0,-0.99994,0.0,0.01138]
[1779077198190,51.45,76919.97,0.0,-0.99994,0.0,0.01132]
[1779077199196,51.45,76916.65,0.0,-0.99994,0.0,0.01125]
[1779077200371,51.45,76911.68,0.0,-0.99994,0.0,0.01116]
[1779077201210,51.45,76909.84,0.0,-0.99994,0.0,0.01112]
[1779077202217,51.45,76908.16,0.0,-0.99994,0.0,0.01109]
[1779077203224,51.45,76906.96,0.0,-0.99994,0.0,0.01107]
[1779077204231,51.45,76906.09,0.0,-0.99994,0.0,0.01105]
[1779077207252,51.45,76907.99,0.0,-0.99994,0.0,0.01109]
[1779077212287,51.45,76907.78,0.0,-0.99994,0.0,0.01108]
[1779077216315,51.45,76906.07,0.0,-0.99994,0.0,0.01105]
[1779077217322,51.45,76902.71,0.0,-0.99994,0.0,0.01099]
[1779077218329,51.45,76899.5,0.0,-0.99994,0.0,0.01093]
[1779077219336,51.45,76897.29,0.0,-0.99994,0.0,0.01088]
[1779077222357,51.45,76900.59,0.0,-0.99994,0.0,0.01095]
[1779077223364,51.45,76906.26,0.0,-0.99994,0.0,0.01105]
[1779077224372,51.45,76909.47,0.0,-0.99994,0.0,0.01112]
[1779077225379,51.45,76908.54,0.0,-0.99994,0.0,0.0111]
[1779077228400,51.45,76911.11,0.0,-0.99994,0.0,0.01115]
[1779077229407,51.45,76915.39,0.0,-0.99994,0.0,0.01123]
[1779077230414,51.45,76917.87,0.0,-0.99994,0.0,0.01128]
[1779077237463,51.45,76918.56,0.0,-0.99994,0.0,0.01129]
[1779077242499,51.45,76919.24,0.0,-0.99994,0.0,0.01131]
[1779077244515,51.45,76917.72,0.0,-0.99994,0.0,0.01128]
[1779077245521,51.45,76912.39,0.0,-0.99994,0.0,0.01117]
[1779077246527,51.45,76908.81,0.0,-0.99994,0.0,0.0111]
[1779077248541,51.45,76908.41,0.0,-0.99994,0.0,0.0111]
[1779077250555,51.45,76907.04,0.0,-0.99994,0.0,0.01107]
[1779077252569,51.45,76907.71,0.0,-0.99994,0.0,0.01103]
[1779077257604,51.45,76907.74,0.0,-0.99994,0.0,0.01103]
[1779077262642,51.45,76908.16,0.0,-0.99994,0.0,0.01104]
[1779077265663,51.45,76913.95,0.0,-0.99994,0.0,0.01115]
[1779077266670,51.45,76918.02,0.0,-0.99994,0.0,0.01123]
[1779077269691,51.45,76916.88,0.0,-0.99994,0.0,0.01121]
[1779077270698,51.45,76914.59,0.0,-0.99994,0.0,0.01116]
[1779077271705,51.45,76911.63,0.0,-0.99994,0.0,0.0111]
[1779077273719,51.45,76910.37,0.0,-0.99994,0.0,0.01108]
[1779077277747,51.45,76907.09,0.0,-0.99994,0.0,0.01102]
[1779077278754,51.45,76903.87,0.0,-0.99994,0.0,0.01096]
[1779077280768,51.45,76902.96,0.0,-0.99994,0.0,0.01094]
[1779077285803,51.45,76903.5,0.0,-0.99994,0.0,0.01095]
[1779077290838,51.45,76904.02,0.0,-0.99994,0.0,0.01096]
[1779077293859,51.45,76905.74,0.0,-0.99994,0.0,0.01099]
[1779077298896,51.45,76905.78,0.0,-0.99994,0.0,0.01099]
[1779077300910,51.45,76908.9,0.0,-0.99994,0.0,0.01105]
[1779077301917,51.45,76913.34,0.0,-0.99994,0.0,0.01114]
[1779077302924,51.45,76914.36,0.0,-0.99994,0.0,0.01116]
[1779077305945,51.45,76913.1,0.0,-0.99994,0.0,0.01113]
[1779077306952,51.45,76911.91,0.0,-0.99994,0.0,0.01111]
[1779077309973,51.45,76913.27,0.0,-0.99994,0.0,0.01114]
[1779077310980,51.45,76914.4,0.0,-0.99994,0.0,0.01116]
[1779077312994,51.45,76916.03,0.0,-0.99994,0.0,0.01114]
[1779077314001,51.45,76917.31,0.0,-0.99994,0.0,0.01116]
[1779077319036,51.45,76918.67,0.0,-0.99994,0.0,0.01119]
[1779077324071,51.45,76918.57,0.0,-0.99994,0.0,0.01119]
[1779077326085,51.45,76920.34,0.0,-0.99994,0.0,0.01122]
[1779077327092,51.45,76924.7,0.0,-0.99994,0.0,0.01131]
[1779077328099,51.45,76927.73,0.0,-0.99994,0.0,0.01136]
[1779077329106,51.45,76924.73,0.0,-0.99994,0.0,0.01131]
[1779077330113,51.45,76921.08,0.0,-0.99994,0.0,0.01123]
[1779077332127,51.45,76919.74,0.0,-0.99994,0.0,0.01121]
[1779077333134,51.45,76921.0,0.0,-0.99994,0.0,0.01123]
[1779077334141,51.45,76922.42,0.0,-0.99994,0.0,0.01126]
[1779077339176,51.45,76921.54,0.0,-0.99994,0.0,0.01124]
[1779077342197,51.45,76920.55,0.0,-0.99994,0.0,0.01122]
[1779077343204,51.45,76919.04,0.0,-0.99994,0.0,0.01119]
[1779077345218,51.45,76916.02,0.0,-0.99994,0.0,0.01114]
[1779077349246,51.45,76914.99,0.0,-0.99994,0.0,0.01112]
[1779077354281,51.45,76915.64,0.0,-0.99994,0.0,0.01113]
[1779077359316,51.45,76920.05,0.0,-0.99994,0.0,0.01121]
[1779077361330,51.45,76921.9,0.0,-0.99994,0.0,0.01125]
[1779077364351,51.45,76923.7,0.0,-0.99994,0.0,0.01129]
[1779077365358,51.45,76925.22,0.0,-0.99994,0.0,0.01132]
[1779077366365,51.45,76926.31,0.0,-0.99994,0.0,0.01134]
[1779077371400,51.45,76926.52,0.0,-0.99994,0.0,0.01129]
[1779077376435,51.45,76926.42,0.0,-0.99994,0.0,0.01129]
[1779077378449,51.45,76927.41,0.0,-0.99994,0.0,0.0113]
[1779077380463,51.45,76929.73,0.0,-0.99994,0.0,0.01135]
[1779077385498,51.45,76936.74,0.0,-0.99993,0.0,0.01149]
[1779077386505,51.45,76941.82,0.0,-0.99993,0.0,0.01159]
[1779077387512,51.45,76948.99,0.0,-0.99993,0.0,0.01173]
[1779077388519,51.45,76949.25,0.0,-0.99993,0.0,0.01174]
[1779077393554,51.45,76948.79,0.0,-0.99993,0.0,0.01173]
[1779077398590,51.45,76950.48,0.0,-0.99993,0.0,0.01176]
[1779077402439,51.45,76950.13,0.0,-0.99993,0.0,0.01176]
[1779077402486,51.45,76950.13,0.0,-0.99993,0.0,0.01176]
[1779077402618,51.45,76952.58,0.0,-0.99993,0.0,0.01181]
[1779077403625,51.45,76954.9,0.0,-0.99993,0.0,0.01185]
[1779077404632,51.45,76957.75,0.0,-0.99993,0.0,0.01191]
[1779077406646,51.45,76962.11,0.0,-0.99993,0.0,0.012]
[1779077411685,51.45,76962.68,0.0,-0.99993,0.0,0.01201]
[1779077412692,51.45,76960.45,0.0,-0.99993,0.0,0.01197]
[1779077415715,51.45,76956.28,0.0,-0.99993,0.0,0.01188]
[1779077416726,51.45,76954.52,0.0,-0.99993,0.0,0.01185]
[1779077420755,51.45,76952.82,0.0,-0.99993,0.0,0.01181]
[1779077421757,51.45,76945.09,0.0,-0.99993,0.0,0.01166]
[1779077422764,51.45,76942.23,0.0,-0.99993,0.0,0.0116]
[1779077423771,51.45,76940.75,0.0,-0.99993,0.0,0.01157]
[1779077424778,51.45,76939.74,0.0,-0.99993,0.0,0.01155]
[1779077429813,51.45,76939.54,0.0,-0.99993,0.0,0.01154]
[1779077431827,51.45,76940.16,0.0,-0.99993,0.0,0.0115]
[1779077436862,51.45,76940.2,0.0,-0.99993,0.0,0.0115]
[1779077440890,51.45,76941.13,0.0,-0.99993,0.0,0.01152]
[1779077445925,51.45,76940.57,0.0,-0.99993,0.0,0.01151]
[1779077449959,51.45,76934.38,0.0,-0.99994,0.0,0.01139]
[1779077450964,51.45,76931.42,0.0,-0.99994,0.0,0.01133]
[1779077451971,51.45,76932.51,0.0,-0.99994,0.0,0.01135]
[1779077453985,51.45,76933.46,0.0,-0.99994,0.0,0.01137]
[1779077459025,51.45,76932.71,0.0,-0.99994,0.0,0.01136]
[1779077460028,51.45,76926.08,0.0,-0.99994,0.0,0.01123]
[1779077461035,51.45,76924.43,0.0,-0.99994,0.0,0.01119]
[1779077462043,51.45,76925.54,0.0,-0.99994,0.0,0.01122]
[1779077463049,51.45,76924.26,0.0,-0.99994,0.0,0.01119]
[1779077468084,51.45,76924.87,0.0,-0.99994,0.0,0.0112]
[1779077471107,51.45,76924.02,0.0,-0.99994,0.0,0.01119]
[1779077474128,51.45,76923.05,0.0,-0.99994,0.0,0.01117]
[1779077475135,51.45,76919.62,0.0,-0.99994,0.0,0.0111]
[1779077476142,51.45,76920.48,0.0,-0.99994,0.0,0.01112]
[1779077480170,51.45,76917.93,0.0,-0.99994,0.0,0.01107]
[1779077481177,51.45,76916.33,0.0,-0.99994,0.0,0.01104]
[1779077486212,51.45,76916.45,0.0,-0.99994,0.0,0.01104]
[1779077491249,51.45,76915.52,0.0,-0.99994,0.0,0.01097]
[1779077495277,51.45,76916.37,0.0,-0.99994,0.0,0.01099]
[1779077500312,51.45,76917.24,0.0,-0.99994,0.0,0.011]
[1779077504340,51.45,76916.17,0.0,-0.99994,0.0,0.01098]
[1779077505347,51.45,76913.35,0.0,-0.99994,0.0,0.01093]
[1779077509980,51.45,76913.33,0.0,-0.99994,0.0,0.01093]
[1779077510382,51.45,76921.68,0.0,-0.99994,0.0,0.01109]
[1779077511389,51.45,76928.46,0.0,-0.99994,0.0,0.01122]
[1779077512396,51.45,76928.84,0.0,-0.99994,0.0,0.01123]
[1779077513664,51.45,76928.84,0.0,-0.99994,0.0,0.01123]
[1779077515417,51.45,76932.24,0.0,-0.99994,0.0,0.01129]
[1779077517431,51.45,76938.15,0.0,-0.99994,0.0,0.01141]
[1779077518438,51.45,76942.71,0.0,-0.99993,0.0,0.0115]
[1779077519445,51.45,76941.26,0.0,-0.99993,0.0,0.01147]
[1779077524480,51.45,76941.09,0.0,-0.99993,0.0,0.01147]
[1779077526494,51.45,76943.77,0.0,-0.99993,0.0,0.01152]
[1779077527501,51.45,76944.7,0.0,-0.99993,0.0,0.01154]
[1779077528508,51.45,76946.2,0.0,-0.99993,0.0,0.01157]
[1779077530523,51.45,76944.64,0.0,-0.99993,0.0,0.01154]
[1779077531529,51.45,76939.92,0.0,-0.99993,0.0,0.01144]
[1779077532536,51.45,76938.96,0.0,-0.99994,0.0,0.01142]
[1779077537571,51.45,76939.31,0.0,-0.99994,0.0,0.01143]
[1779077539594,51.45,76937.87,0.0,-0.99994,0.0,0.0114]
[1779077543623,51.45,76936.55,0.0,-0.99994,0.0,0.01138]
[1779077548658,51.45,76937.33,0.0,-0.99994,0.0,0.01139]
[1779077553693,51.45,76937.57,0.0,-0.99994,0.0,0.01134]
[1779077556714,51.45,76940.47,0.0,-0.99994,0.0,0.0114]
[1779077558728,51.45,76941.83,0.0,-0.99994,0.0,0.01143]
[1779077560742,51.45,76943.04,0.0,-0.99993,0.0,0.01145]
[1779077563763,51.45,76942.13,0.0,-0.99994,0.0,0.01143]
[1779077567792,51.45,76940.17,0.0,-0.99994,0.0,0.01139]
[1779077570813,51.45,76939.31,0.0,-0.99994,0.0,0.01138]
[1779077575848,51.45,76940.56,0.0,-0.99994,0.0,0.0114]
[1779077576855,51.45,76939.6,0.0,-0.99994,0.0,0.01138]
[1779077581891,51.45,76940.31,0.0,-0.99994,0.0,0.0114]
[1779077586927,51.45,76940.3,0.0,-0.99994,0.0,0.0114]
[1779077587934,51.45,76942.78,0.0,-0.99993,0.0,0.01145]
[1779077588941,51.45,76943.87,0.0,-0.99993,0.0,0.01147]
[1779077591962,51.45,76945.47,0.0,-0.99993,0.0,0.0115]
[1779077592969,51.45,76948.78,0.0,-0.99993,0.0,0.01157]
[1779077593976,51.45,76954.17,0.0,-0.99993,0.0,0.01167]
[1779077594983,51.45,76955.64,0.0,-0.99993,0.0,0.0117]
[1779077600027,51.45,76956.94,0.0,-0.99993,0.0,0.01173]
[1779077604055,51.45,76955.7,0.0,-0.99993,0.0,0.0117]
[1779077605062,51.45,76956.69,0.0,-0.99993,0.0,0.01172]
[1779077607076,51.45,76959.18,0.0,-0.99993,0.0,0.01177]
[1779077608083,51.45,76960.86,0.0,-0.99993,0.0,0.01181]
[1779077609090,51.45,76961.72,0.0,-0.99993,0.0,0.01183]
[1779077614125,51.45,76961.71,0.0,-0.99993,0.0,0.01177]
[1779077618191,51.45,76967.41,0.0,-0.99993,0.0,0.01189]
[1779077620190,51.45,76969.6,0.0,-0.99993,0.0,0.01193]
[1779077621197,51.45,76968.48,0.0,-0.99993,0.0,0.01191]
[1779077626232,51.45,76968.92,0.0,-0.99993,0.0,0.01192]
[1779077628246,51.45,76970.11,0.0,-0.99993,0.0,0.01194]
[1779077632274,51.45,76971.52,0.0,-0.99993,0.0,0.01197]
[1779077634288,51.45,76969.46,0.0,-0.99993,0.0,0.01193]
[1779077635295,51.45,76968.56,0.0,-0.99993,0.0,0.01191]
[1779077638316,51.45,76966.95,0.0,-0.99993,0.0,0.01188]
[1779077643351,51.45,76971.75,0.0,-0.99993,0.0,0.01198]
[1779077644358,51.45,76972.71,0.0,-0.99993,0.0,0.012]
[1779077646372,51.45,76974.07,0.0,-0.99993,0.0,0.01202]
[1779077647379,51.45,76976.74,0.0,-0.99993,0.0,0.01208]
[1779077648391,51.45,76986.2,0.0,-0.99993,0.0,0.01228]
[1779077649394,51.45,76994.93,0.0,-0.99993,0.0,0.01246]
[1779077650400,51.45,76996.62,0.0,-0.99993,0.0,0.0125]
[1779077652414,51.45,76995.15,0.0,-0.99993,0.0,0.01247]
[1779077657449,51.45,76994.6,0.0,-0.99993,0.0,0.01246]
[1779077662484,51.45,76997.15,0.0,-0.99993,0.0,0.01251]
[1779077665505,51.45,76996.18,0.0,-0.99993,0.0,0.01249]
[1779077666512,51.45,76994.18,0.0,-0.99993,0.0,0.01245]
[1779077667527,51.45,76991.77,0.0,-0.99993,0.0,0.0124]
[1779077672561,51.45,76991.88,0.0,-0.99993,0.0,0.01234]
[1779077674575,51.45,76989.55,0.0,-0.99993,0.0,0.01229]
[1779077675582,51.45,76987.81,0.0,-0.99993,0.0,0.01225]
[1779077678603,51.45,76986.84,0.0,-0.99993,0.0,0.01223]
[1779077680617,51.45,76988.94,0.0,-0.99993,0.0,0.01228]
[1779077681624,51.45,76991.1,0.0,-0.99993,0.0,0.01232]
[1779077686659,51.45,76990.98,0.0,-0.99993,0.0,0.01232]
[1779077690687,51.45,76991.98,0.0,-0.99993,0.0,0.01234]
[1779077692701,51.45,76989.32,0.0,-0.99993,0.0,0.01229]
[1779077693708,51.45,76986.56,0.0,-0.99993,0.0,0.01223]
[1779077698743,51.45,76984.16,0.0,-0.99993,0.0,0.01218]
[1779077700757,51.45,76986.04,0.0,-0.99993,0.0,0.01222]
[1779077701764,51.45,76984.72,0.0,-0.99993,0.0,0.01219]
[1779077702771,51.45,76981.01,0.0,-0.99993,0.0,0.01211]
[1779077703778,51.45,76981.94,0.0,-0.99993,0.0,0.01213]
[1779077704787,51.45,76984.26,0.0,-0.99993,0.0,0.01218]
[1779077706799,51.45,76980.69,0.0,-0.99993,0.0,0.01211]
[1779077711834,51.45,76981.77,0.0,-0.99993,0.0,0.01213]
[1779077713848,51.45,76983.42,0.0,-0.99993,0.0,0.01216]
[1779077715862,51.45,76982.27,0.0,-0.99993,0.0,0.01214]
[1779077716869,51.45,76978.73,0.0,-0.99993,0.0,0.01206]
[1779077717876,51.45,76975.89,0.0,-0.99993,0.0,0.01201]
[1779077718883,51.45,76974.74,0.0,-0.99993,0.0,0.01198]
[1779077720978,51.45,76974.61,0.0,-0.99993,0.0,0.01198]
[1779077721063,51.45,76974.52,0.0,-0.99993,0.0,0.01198]
[1779077721904,51.45,76971.62,0.0,-0.99993,0.0,0.01192]
[1779077724925,51.45,76970.7,0.0,-0.99993,0.0,0.0119]
[1779077727946,51.45,76969.49,0.0,-0.99993,0.0,0.01187]
[1779077731974,51.45,76970.62,0.0,-0.99993,0.0,0.01184]
[1779077737009,51.45,76970.27,0.0,-0.99993,0.0,0.01183]
[1779077740030,51.45,76971.55,0.0,-0.99993,0.0,0.01186]
[1779077741037,51.45,76973.8,0.0,-0.99993,0.0,0.01191]
[1779077742044,51.45,76974.79,0.0,-0.99993,0.0,0.01193]
[1779077747079,51.45,76975.27,0.0,-0.99993,0.0,0.01194]
[1779077749093,51.45,76980.73,0.0,-0.99993,0.0,0.01205]
[1779077750611,51.45,76985.58,0.0,-0.99993,0.0,0.01215]
[1779077756143,51.45,76984.23,0.0,-0.99993,0.0,0.01212]
[1779077757150,51.45,76979.93,0.0,-0.99993,0.0,0.01203]
[1779077759164,51.45,76981.11,0.0,-0.99993,0.0,0.01206]
[1779077762185,51.45,76987.22,0.0,-0.99993,0.0,0.01218]
[1779077767220,51.45,76986.59,0.0,-0.99993,0.0,0.01217]
[1779077770241,51.45,76985.52,0.0,-0.99993,0.0,0.01215]
[1779077773262,51.45,76986.57,0.0,-0.99993,0.0,0.01217]
[1779077775276,51.45,76989.55,0.0,-0.99993,0.0,0.01223]
[1779077776283,51.45,76990.92,0.0,-0.99993,0.0,0.01226]
[1779077781318,51.45,76991.24,0.0,-0.99993,0.0,0.01227]
[1779077786353,51.45,76991.51,0.0,-0.99993,0.0,0.01228]
[1779077788367,51.45,76990.21,0.0,-0.99993,0.0,0.01225]
[1779077793402,51.45,76989.28,0.0,-0.99993,0.0,0.01217]
[1779077795416,51.45,76987.04,0.0,-0.99993,0.0,0.01212]
[1779077799444,51.45,76983.87,0.0,-0.99993,0.0,0.01206]
[1779077801458,51.45,76982.78,0.0,-0.99993,0.0,0.01204]
[1779077802467,51.45,76981.88,0.0,-0.99993,0.0,0.01202]
[1779077803474,51.45,76979.43,0.0,-0.99993,0.0,0.01197]
[1779077806495,51.45,76976.59,0.0,-0.99993,0.0,0.01191]
[1779077807508,51.45,76963.68,0.0,-0.99993,0.0,0.01164]
[1779077808513,51.45,76951.76,0.0,-0.99994,0.0,0.01141]
[1779077809520,51.45,76947.43,0.0,-0.99994,0.0,0.01132]
[1779077814555,51.45,76950.6,0.0,-0.99994,0.0,0.01138]
[1779077815562,51.45,76952.52,0.0,-0.99994,0.0,0.01142]
[1779077816569,51.45,76954.35,0.0,-0.99993,0.0,0.01146]
[1779077819590,51.45,76955.36,0.0,-0.99993,0.0,0.01148]
[1779077824625,51.45,76954.07,0.0,-0.99993,0.0,0.01145]
[1779077825632,51.45,76952.87,0.0,-0.99993,0.0,0.01143]
[1779077826639,51.45,76954.5,0.0,-0.99993,0.0,0.01146]
[1779077827646,51.45,76955.84,0.0,-0.99993,0.0,0.01149]
[1779077830667,51.45,76954.86,0.0,-0.99993,0.0,0.01147]
[1779077833688,51.45,76952.73,0.0,-0.99993,0.0,0.01143]
[1779077836710,51.45,76951.63,0.0,-0.99994,0.0,0.0114]
[1779077838724,51.45,76953.43,0.0,-0.99993,0.0,0.01144]
[1779077840738,51.45,76951.33,0.0,-0.99994,0.0,0.0114]
[1779077843759,51.45,76948.75,0.0,-0.99994,0.0,0.01135]
[1779077848796,51.45,76949.34,0.0,-0.99994,0.0,0.01136]
[1779077853831,51.45,76949.55,0.0,-0.99994,0.0,0.01131]
[1779077858866,51.45,76949.49,0.0,-0.99994,0.0,0.01131]
[1779077863913,51.45,76949.07,0.0,-0.99994,0.0,0.0113]
[1779077868948,51.45,76949.86,0.0,-0.99994,0.0,0.01132]
[1779077873983,51.45,76948.87,0.0,-0.99994,0.0,0.0113]
[1779077874992,51.45,76943.18,0.0,-0.99994,0.0,0.01119]
[1779077875997,51.45,76935.03,0.0,-0.99994,0.0,0.01103]
[1779077877004,51.45,76935.02,0.0,-0.99994,0.0,0.01103]
[1779077880029,51.45,76933.94,0.0,-0.99994,0.0,0.01101]
[1779077881034,51.45,76932.31,0.0,-0.99994,0.0,0.01098]
[1779077886069,51.45,76932.04,0.0,-0.99994,0.0,0.01097]
[1779077891106,51.45,76931.93,0.0,-0.99994,0.0,0.01097]
[1779077896141,51.45,76932.06,0.0,-0.99994,0.0,0.01097]
[1779077897148,51.45,76933.23,0.0,-0.99994,0.0,0.01099]
[1779077898155,51.45,76931.95,0.0,-0.99994,0.0,0.01097]
[1779077900169,51.45,76922.3,0.0,-0.99994,0.0,0.01079]
[1779077901176,51.45,76916.61,0.0,-0.99994,0.0,0.01068]
[1779077902183,51.45,76916.54,0.0,-0.99994,0.0,0.01068]
[1779077906211,51.45,76917.44,0.0,-0.99994,0.0,0.0107]
[1779077908225,51.45,76918.32,0.0,-0.99994,0.0,0.01071]
[1779077910241,51.45,76915.45,0.0,-0.99994,0.0,0.01066]
[1779077912446,51.45,76913.95,0.0,-0.99994,0.0,0.01058]
[1779077913854,51.45,76912.89,0.0,-0.99994,0.0,0.01056]
[1779077915274,51.45,76916.02,0.0,-0.99994,0.0,0.01062]
[1779077916281,51.45,76919.05,0.0,-0.99994,0.0,0.01068]
[1779077921316,51.45,76918.92,0.0,-0.99994,0.0,0.01067]
[1779077924337,51.45,76917.94,0.0,-0.99994,0.0,0.01065]
[1779077928365,51.45,76921.39,0.0,-0.99994,0.0,0.01072]
[1779077929372,51.45,76924.81,0.0,-0.99994,0.0,0.01078]
[1779077930379,51.45,76928.34,0.0,-0.99994,0.0,0.01085]
[1779077931386,51.45,76930.44,0.0,-0.99994,0.0,0.01089]
[1779077935414,51.45,76931.57,0.0,-0.99994,0.0,0.01091]
[1779077936421,51.45,76932.67,0.0,-0.99994,0.0,0.01093]
[1779077937428,51.45,76934.13,0.0,-0.99994,0.0,0.01096]
[1779077939442,51.45,76933.26,0.0,-0.99994,0.0,0.01094]
[1779077940455,51.45,76934.98,0.0,-0.99994,0.0,0.01098]
[1779077942464,51.45,76933.96,0.0,-0.99994,0.0,0.01096]
[1779077946492,51.45,76932.8,0.0,-0.99994,0.0,0.01093]
[1779077947499,51.45,76933.76,0.0,-0.99994,0.0,0.01095]
[1779077948506,51.45,76934.62,0.0,-0.99994,0.0,0.01097]
[1779077952534,51.45,76935.98,0.0,-0.99994,0.0,0.01099]
[1779077954548,51.45,76937.87,0.0,-0.99994,0.0,0.01103]
[1779077955555,51.45,76941.74,0.0,-0.99994,0.0,0.0111]
[1779077956562,51.45,76944.0,0.0,-0.99994,0.0,0.01115]
[1779077957569,51.45,76946.21,0.0,-0.99994,0.0,0.01119]
[1779077960591,51.45,76947.21,0.0,-0.99994,0.0,0.01121]
[1779077962605,51.45,76948.51,0.0,-0.99994,0.0,0.01124]
[1779077967640,51.45,76948.94,0.0,-0.99994,0.0,0.01124]
[1779077972675,51.45,76950.05,0.0,-0.99994,0.0,0.01121]
[1779077974689,51.45,76949.02,0.0,-0.99994,0.0,0.01119]
[1779077975696,51.45,76947.95,0.0,-0.99994,0.0,0.01117]
[1779077980731,51.45,76948.59,0.0,-0.99994,0.0,0.01118]
[1779077985766,51.45,76948.25,0.0,-0.99994,0.0,0.01118]
[1779077988787,51.45,76941.07,0.0,-0.99994,0.0,0.01104]
[1779077989794,51.45,76939.8,0.0,-0.99994,0.0,0.01101]
[1779077990801,51.45,76938.42,0.0,-0.99994,0.0,0.01099]
[1779077995836,51.45,76937.9,0.0,-0.99994,0.0,0.01098]
[1779077997850,51.45,76939.88,0.0,-0.99994,0.0,0.01102]
[1779078002885,51.45,76937.24,0.0,-0.99994,0.0,0.01097]
[1779078003892,51.45,76932.03,0.0,-0.99994,0.0,0.01087]
[1779078004899,51.45,76930.69,0.0,-0.99994,0.0,0.01084]
[1779078008927,51.45,76926.34,0.0,-0.99994,0.0,0.01076]
[1779078009934,51.45,76924.79,0.0,-0.99994,0.0,0.01073]
[1779078011948,51.45,76919.31,0.0,-0.99994,0.0,0.01063]
[1779078012955,51.45,76912.57,0.0,-0.99994,0.0,0.01051]
[1779078014313,51.45,76912.1,0.0,-0.99994,0.0,0.0105]
[1779078014971,51.45,76911.3,0.0,-0.99994,0.0,0.01048]
[1779078020016,51.45,76910.92,0.0,-0.99994,0.0,0.01047]
[1779078023030,51.45,76909.68,0.0,-0.99994,0.0,0.01045]
[1779078024037,51.45,76908.89,0.0,-0.99994,0.0,0.01044]
[1779078028065,51.45,76910.09,0.0,-0.99994,0.0,0.01046]
[1779078029072,51.45,76909.3,0.0,-0.99994,0.0,0.01045]
[1779078034107,51.45,76909.36,0.0,-0.99994,0.0,0.0104]
[1779078041157,51.45,76909.09,0.0,-0.99994,0.0,0.01039]
[1779078048205,51.45,76909.36,0.0,-0.99994,0.0,0.0104]
[1779078053240,51.45,76909.17,0.0,-0.99994,0.0,0.01039]
[1779078059282,51.45,76909.51,0.0,-0.99994,0.0,0.0104]
[1779078060289,51.45,76908.31,0.0,-0.99994,0.0,0.01038]
[1779078061296,51.45,76906.53,0.0,-0.99994,0.0,0.01035]
[1779078062303,51.45,76905.01,0.0,-0.99994,0.0,0.01032]
[1779078068345,51.45,76904.87,0.0,-0.99994,0.0,0.01032]
[1779078073380,51.45,76904.82,0.0,-0.99994,0.0,0.01031]
[1779078074387,51.45,76903.78,0.0,-0.99994,0.0,0.0103]
[1779078076401,51.45,76900.6,0.0,-0.99994,0.0,0.01024]
[1779078081436,51.45,76900.17,0.0,-0.99994,0.0,0.01023]
[1779078083451,51.45,76897.79,0.0,-0.99994,0.0,0.01019]
[1779078088487,51.45,76897.4,0.0,-0.99994,0.0,0.01018]
[1779078091508,51.45,76898.57,0.0,-0.99994,0.0,0.01015]
[1779078093522,51.45,76897.53,0.0,-0.99994,0.0,0.01013]
[1779078094529,51.45,76891.44,0.0,-0.99994,0.0,0.01003]
[1779078095536,51.45,76889.65,0.0,-0.99994,0.0,0.01]
[1779078100571,51.45,76888.88,0.0,-0.99994,0.0,0.00998]
[1779078105606,51.45,76888.27,0.0,-0.99994,0.0,0.00997]
[1779078111649,51.45,76888.7,0.0,-0.99994,0.0,0.00998]
[1779078118698,51.45,76887.97,0.0,-0.99994,0.0,0.00997]
[1779078119705,51.45,76887.17,0.0,-0.99994,0.0,0.00995]
[1779078122726,51.45,76888.2,0.0,-0.99994,0.0,0.00997]
[1779078124779,51.45,76890.93,0.0,-0.99994,0.0,0.01002]
[1779078125766,51.45,76894.19,0.0,-0.99994,0.0,0.01008]
[1779078126774,51.45,76895.44,0.0,-0.99994,0.0,0.0101]
[1779078131808,51.45,76895.75,0.0,-0.99994,0.0,0.0101]
[1779078132815,51.45,76894.75,0.0,-0.99994,0.0,0.01009]
[1779078135836,51.45,76896.95,0.0,-0.99994,0.0,0.01012]
[1779078140871,51.45,76896.88,0.0,-0.99994,0.0,0.01012]
[1779078143892,51.45,76894.72,0.0,-0.99994,0.0,0.01009]
[1779078145906,51.45,76893.95,0.0,-0.99994,0.0,0.01007]
[1779078148927,51.45,76892.98,0.0,-0.99994,0.0,0.01005]
[1779078149934,51.45,76888.6,0.0,-0.99994,0.0,0.00998]
[1779078154969,51.45,76887.22,0.0,-0.99994,0.0,0.00991]
[1779078157990,51.45,76889.36,0.0,-0.99994,0.0,0.00994]
[1779078163025,51.45,76889.04,0.0,-0.99994,0.0,0.00994]
[1779078166046,51.45,76888.12,0.0,-0.99994,0.0,0.00992]
[1779078168060,51.45,76887.06,0.0,-0.99994,0.0,0.0099]
[1779078171081,51.45,76886.22,0.0,-0.99994,0.0,0.00989]
[1779078175109,51.45,76881.95,0.0,-0.99994,0.0,0.00981]
[1779078176116,51.45,76876.57,0.0,-0.99995,0.0,0.00972]
[1779078181151,51.45,76877.18,0.0,-0.99994,0.0,0.00973]
[1779078185179,51.45,76863.29,0.0,-0.99995,0.0,0.0095]
[1779078186190,51.45,76851.74,0.0,-0.99995,0.0,0.00931]
[1779078187061,51.45,76851.74,0.0,-0.99995,0.0,0.00931]
[1779078187190,51.45,76851.74,0.0,-0.99995,0.0,0.00931]
[1779078187195,51.45,76851.04,0.0,-0.99995,0.0,0.0093]
[1779078189209,51.45,76843.87,0.0,-0.99995,0.0,0.00918]
[1779078190216,51.45,76841.06,0.0,-0.99995,0.0,0.00913]
[1779078193237,51.45,76839.85,0.0,-0.99995,0.0,0.00911]
[1779078194244,51.45,76837.95,0.0,-0.99995,0.0,0.00908]
[1779078197266,51.45,76836.88,0.0,-0.99995,0.0,0.00907]
[1779078202301,51.45,76836.6,0.0,-0.99995,0.0,0.00906]
[1779078204315,51.45,76825.68,0.0,-0.99995,0.0,0.00889]
[1779078205322,51.45,76819.28,0.0,-0.99995,0.0,0.00879]
[1779078206329,51.45,76818.47,0.0,-0.99995,0.0,0.00878]
[1779078206712,51.45,76818.47,0.0,-0.99995,0.0,0.00878]
[1779078207336,51.45,76815.57,0.0,-0.99995,0.0,0.00873]
[1779078207606,51.45,76815.57,0.0,-0.99995,0.0,0.00873]
[1779078208343,51.45,76803.43,0.0,-0.99995,0.0,0.00855]
[1779078209061,51.45,76803.43,0.0,-0.99995,0.0,0.00855]
[1779078209229,51.45,76803.43,0.0,-0.99995,0.0,0.00855]
[1779078209353,51.45,76798.41,0.0,-0.99995,0.0,0.00847]
[1779078210360,51.45,76793.31,0.0,-0.99995,0.0,0.00839]
[1779078211367,51.45,76791.67,0.0,-0.99995,0.0,0.00833]
[1779078215395,51.45,76792.43,0.0,-0.99995,0.0,0.00834]
[1779078216402,51.45,76790.4,0.0,-0.99995,0.0,0.00831]
[1779078217409,51.45,76786.01,0.0,-0.99995,0.0,0.00825]
[1779078218416,51.45,76782.7,0.0,-0.99995,0.0,0.0082]
[1779078219063,51.45,76782.7,0.0,-0.99995,0.0,0.0082]
[1779078219204,51.45,76782.7,0.0,-0.99995,0.0,0.0082]
[1779078219426,51.45,76777.28,0.0,-0.99995,0.0,0.00812]
[1779078219577,51.45,76777.28,0.0,-0.99995,0.0,0.00812]
[1779078220433,51.45,76772.56,0.0,-0.99995,0.0,0.00805]
[1779078221132,51.45,76772.56,0.0,-0.99995,0.0,0.00805]
[1779078221441,51.45,76774.54,0.0,-0.99995,0.0,0.00808]
[1779078222448,51.45,76779.98,0.0,-0.99995,0.0,0.00816]
[1779078223455,51.45,76781.51,0.0,-0.99995,0.0,0.00818]
[1779078226476,51.45,76786.25,0.0,-0.99995,0.0,0.00825]
[1779078227483,51.45,76785.33,0.0,-0.99995,0.0,0.00824]
[1779078228490,51.45,76781.54,0.0,-0.99995,0.0,0.00818]
[1779078229497,51.45,76780.84,0.0,-0.99995,0.0,0.00817]
[1779078230504,51.45,76783.35,0.0,-0.99995,0.0,0.00821]
[1779078231512,51.45,76785.16,0.0,-0.99995,0.0,0.00823]
[1779078232518,51.45,76788.23,0.0,-0.99995,0.0,0.00828]
[1779078233525,51.45,76789.44,0.0,-0.99995,0.0,0.0083]
[1779078238560,51.45,76789.34,0.0,-0.99995,0.0,0.00829]
[1779078239568,51.45,76791.32,0.0,-0.99995,0.0,0.00832]
[1779078241582,51.45,76789.25,0.0,-0.99995,0.0,0.00829]
[1779078242589,51.45,76781.04,0.0,-0.99995,0.0,0.00817]
[1779078243596,51.45,76778.03,0.0,-0.99995,0.0,0.00813]
[1779078244603,51.45,76777.36,0.0,-0.99995,0.0,0.00812]
[1779078246617,51.45,76774.35,0.0,-0.99995,0.0,0.00808]
[1779078251653,51.45,76773.71,0.0,-0.99995,0.0,0.00807]
[1779078256688,51.45,76773.1,0.0,-0.99995,0.0,0.00806]
[1779078262730,51.45,76773.05,0.0,-0.99995,0.0,0.00806]
[1779078263737,51.45,76772.32,0.0,-0.99995,0.0,0.00805]
[1779078264744,51.45,76770.78,0.0,-0.99996,0.0,0.00803]
[1779078265751,51.45,76771.97,0.0,-0.99995,0.0,0.00804]
[1779078267765,51.45,76775.15,0.0,-0.99995,0.0,0.00809]
[1779078268772,51.45,76778.79,0.0,-0.99995,0.0,0.00814]
[1779078271793,51.45,76782.68,0.0,-0.99995,0.0,0.00816]
[1779078272800,51.45,76785.26,0.0,-0.99995,0.0,0.00819]
[1779078273807,51.45,76786.76,0.0,-0.99995,0.0,0.00822]
[1779078274814,51.45,76790.91,0.0,-0.99995,0.0,0.00828]
[1779078275821,51.45,76792.32,0.0,-0.99995,0.0,0.0083]
[1779078278842,51.45,76789.32,0.0,-0.99995,0.0,0.00825]
[1779078279849,51.45,76787.68,0.0,-0.99995,0.0,0.00823]
[1779078280856,51.45,76785.3,0.0,-0.99995,0.0,0.00819]
[1779078281863,51.45,76780.94,0.0,-0.99995,0.0,0.00813]
[1779078283487,51.45,76775.32,0.0,-0.99995,0.0,0.00805]
[1779078288912,51.45,76776.22,0.0,-0.99995,0.0,0.00806]
[1779078292945,51.45,76775.47,0.0,-0.99995,0.0,0.00805]
[1779078294954,51.45,76776.29,0.0,-0.99995,0.0,0.00806]
[1779078297975,51.45,76774.24,0.0,-0.99996,0.0,0.00803]
[1779078298982,51.45,76771.57,0.0,-0.99996,0.0,0.008]
[1779078302003,51.45,76765.65,0.0,-0.99996,0.0,0.00791]
[1779078303010,51.45,76766.61,0.0,-0.99996,0.0,0.00793]
[1779078304029,51.45,76768.72,0.0,-0.99996,0.0,0.00796]
[1779078305457,51.45,76767.0,0.0,-0.99996,0.0,0.00793]
[1779078309064,51.45,76768.38,0.0,-0.99996,0.0,0.00795]
[1779078310071,51.45,76765.18,0.0,-0.99996,0.0,0.00791]
[1779078311078,51.45,76763.8,0.0,-0.99996,0.0,0.00789]
[1779078312089,51.45,76762.03,0.0,-0.99996,0.0,0.00786]
[1779078313092,51.45,76760.41,0.0,-0.99996,0.0,0.00784]
[1779078314591,51.45,76760.41,0.0,-0.99996,0.0,0.00784]
[1779078314099,51.45,76753.08,0.0,-0.99996,0.0,0.00774]
[1779078315566,51.45,76753.08,0.0,-0.99996,0.0,0.00774]
[1779078315637,51.45,76746.86,0.0,-0.99996,0.0,0.00765]
[1779078315699,51.45,76746.86,0.0,-0.99996,0.0,0.00765]
[1779078316113,51.45,76742.13,0.0,-0.99996,0.0,0.00759]
[1779078317120,51.45,76738.05,0.0,-0.99996,0.0,0.00753]
[1779078318127,51.45,76744.75,0.0,-0.99996,0.0,0.00762]
[1779078319134,51.45,76747.57,0.0,-0.99996,0.0,0.00766]
[1779078321149,51.45,76751.75,0.0,-0.99996,0.0,0.00772]
[1779078322508,51.45,76753.56,0.0,-0.99996,0.0,0.00774]
[1779078325177,51.45,76758.57,0.0,-0.99996,0.0,0.00781]
[1779078327191,51.45,76761.3,0.0,-0.99996,0.0,0.00785]
[1779078328202,51.45,76763.22,0.0,-0.99996,0.0,0.00788]
[1779078330216,51.45,76762.45,0.0,-0.99996,0.0,0.00787]
[1779078331224,51.45,76763.14,0.0,-0.99996,0.0,0.00784]
[1779078336259,51.45,76763.15,0.0,-0.99996,0.0,0.00784]
[1779078337266,51.45,76760.65,0.0,-0.99996,0.0,0.0078]
[1779078338273,51.45,76757.32,0.0,-0.99996,0.0,0.00776]
[1779078339283,51.45,76755.16,0.0,-0.99996,0.0,0.00773]
[1779078342304,51.45,76755.93,0.0,-0.99996,0.0,0.00774]
[1779078343311,51.45,76756.99,0.0,-0.99996,0.0,0.00775]
[1779078346332,51.45,76758.62,0.0,-0.99996,0.0,0.00778]
[1779078347339,51.45,76763.6,0.0,-0.99996,0.0,0.00784]
[1779078348346,51.45,76765.03,0.0,-0.99996,0.0,0.00786]
[1779078350361,51.45,76766.43,0.0,-0.99996,0.0,0.00788]
[1779078355398,51.45,76766.37,0.0,-0.99996,0.0,0.00788]
[1779078358419,51.45,76767.11,0.0,-0.99996,0.0,0.00789]
[1779078360433,51.45,76768.3,0.0,-0.99996,0.0,0.00791]
[1779078361440,51.45,76770.67,0.0,-0.99996,0.0,0.00794]
[1779078362447,51.45,76771.51,0.0,-0.99996,0.0,0.00796]
[1779078367482,51.45,76771.6,0.0,-0.99996,0.0,0.00796]
[1779078368489,51.45,76772.43,0.0,-0.99996,0.0,0.00797]
[1779078370504,51.45,76773.87,0.0,-0.99996,0.0,0.00799]
[1779078374534,51.45,76774.63,0.0,-0.99996,0.0,0.008]
[1779078377555,51.45,76775.38,0.0,-0.99996,0.0,0.00801]
[1779078381583,51.45,76772.91,0.0,-0.99996,0.0,0.00798]
[1779078386618,51.45,76773.0,0.0,-0.99996,0.0,0.00798]
[1779078391653,51.45,76773.46,0.0,-0.99996,0.0,0.00794]
[1779078392662,51.45,76780.29,0.0,-0.99995,0.0,0.00804]
[1779078393669,51.45,76782.22,0.0,-0.99995,0.0,0.00807]
[1779078395683,51.45,76782.38,0.0,-0.99995,0.0,0.00807]
[1779078398704,51.45,76783.33,0.0,-0.99995,0.0,0.00809]
[1779078399711,51.45,76782.42,0.0,-0.99995,0.0,0.00807]
[1779078400718,51.45,76776.7,0.0,-0.99996,0.0,0.00799]
[1779078401725,51.45,76778.37,0.0,-0.99996,0.0,0.00801]
[1779078403739,51.45,76783.37,0.0,-0.99995,0.0,0.00809]
[1779078404746,51.45,76784.87,0.0,-0.99995,0.0,0.00811]
[1779078408774,51.45,76785.72,0.0,-0.99995,0.0,0.00812]
[1779078409781,51.45,76788.03,0.0,-0.99995,0.0,0.00815]
[1779078410788,51.45,76789.35,0.0,-0.99995,0.0,0.00817]
[1779078415824,51.45,76789.47,0.0,-0.99995,0.0,0.00817]
[1779078418845,51.45,76790.29,0.0,-0.99995,0.0,0.00819]
[1779078419852,51.45,76792.3,0.0,-0.99995,0.0,0.00822]
[1779078422873,51.45,76785.21,0.0,-0.99995,0.0,0.00811]
[1779078423880,51.45,76781.39,0.0,-0.99995,0.0,0.00806]
[1779078424887,51.45,76780.56,0.0,-0.99995,0.0,0.00805]
[1779078429922,51.45,76780.23,0.0,-0.99995,0.0,0.00804]
[1779078433950,51.45,76778.73,0.0,-0.99996,0.0,0.00802]
[1779078438985,51.45,76778.45,0.0,-0.99996,0.0,0.00802]
[1779078442007,51.45,76779.34,0.0,-0.99996,0.0,0.00803]
[1779078444021,51.45,76782.09,0.0,-0.99995,0.0,0.00807]
[1779078445028,51.45,76783.28,0.0,-0.99995,0.0,0.00808]
[1779078447042,51.45,76782.53,0.0,-0.99995,0.0,0.00807]
[1779078448049,51.45,76772.54,0.0,-0.99996,0.0,0.00793]
[1779078449056,51.45,76768.03,0.0,-0.99996,0.0,0.00787]
[1779078450063,51.45,76766.2,0.0,-0.99996,0.0,0.00784]
[1779078454091,51.45,76765.03,0.0,-0.99996,0.0,0.00779]
[1779078455098,51.45,76764.27,0.0,-0.99996,0.0,0.00778]
[1779078457112,51.45,76761.37,0.0,-0.99996,0.0,0.00774]
[1779078460136,51.45,76762.25,0.0,-0.99996,0.0,0.00775]
[1779078461140,51.45,76766.17,0.0,-0.99996,0.0,0.0078]
[1779078463154,51.45,76766.95,0.0,-0.99996,0.0,0.00781]
[1779078467182,51.45,76768.5,0.0,-0.99996,0.0,0.00784]
[1779078472217,51.45,76768.88,0.0,-0.99996,0.0,0.00784]
[1779078477252,51.45,76767.29,0.0,-0.99996,0.0,0.00782]
[1779078480274,51.45,76768.24,0.0,-0.99996,0.0,0.00783]
[1779078485308,51.45,76768.32,0.0,-0.99996,0.0,0.00783]
[1779078488329,51.45,76767.36,0.0,-0.99996,0.0,0.00782]
[1779078493364,51.45,76767.06,0.0,-0.99996,0.0,0.00781]
[1779078496385,51.45,76765.82,0.0,-0.99996,0.0,0.0078]
[1779078497392,51.45,76761.07,0.0,-0.99996,0.0,0.00773]
[1779078498399,51.45,76755.49,0.0,-0.99996,0.0,0.00766]
[1779078499406,51.45,76751.82,0.0,-0.99996,0.0,0.00761]
[1779078500413,51.45,76755.08,0.0,-0.99996,0.0,0.00765]
[1779078501420,51.45,76754.23,0.0,-0.99996,0.0,0.00764]
[1779078502427,51.45,76752.71,0.0,-0.99996,0.0,0.00762]
[1779078507462,51.45,76751.69,0.0,-0.99996,0.0,0.0076]
[1779078508469,51.45,76753.46,0.0,-0.99996,0.0,0.00763]
[1779078509476,51.45,76749.69,0.0,-0.99996,0.0,0.00758]
[1779078510483,51.45,76746.96,0.0,-0.99996,0.0,0.00754]
[1779078511490,51.45,76745.26,0.0,-0.99996,0.0,0.00748]
[1779078513504,51.45,76744.11,0.0,-0.99996,0.0,0.00746]
[1779078517532,51.45,76745.49,0.0,-0.99996,0.0,0.00748]
[1779078519546,51.45,76744.51,0.0,-0.99996,0.0,0.00747]
[1779078524581,51.45,76744.47,0.0,-0.99996,0.0,0.00747]
[1779078529616,51.45,76744.21,0.0,-0.99996,0.0,0.00746]
[1779078532637,51.45,76745.04,0.0,-0.99996,0.0,0.00748]
[1779078533644,51.45,76744.15,0.0,-0.99996,0.0,0.00746]
[1779078537674,51.45,76744.84,0.0,-0.99996,0.0,0.00747]
[1779078539686,51.45,76743.54,0.0,-0.99996,0.0,0.00746]
[1779078543714,51.45,76742.17,0.0,-0.99996,0.0,0.00744]
[1779078545728,51.45,76740.24,0.0,-0.99996,0.0,0.00741]
[1779078546735,51.45,76734.74,0.0,-0.99996,0.0,0.00734]
[1779078549756,51.45,76736.28,0.0,-0.99996,0.0,0.00736]
[1779078550763,51.45,76739.27,0.0,-0.99996,0.0,0.0074]
[1779078551770,51.45,76740.22,0.0,-0.99996,0.0,0.00741]
[1779078556805,51.45,76742.78,0.0,-0.99996,0.0,0.00745]
[1779078557812,51.45,76744.39,0.0,-0.99996,0.0,0.00747]
[1779078558819,51.45,76746.9,0.0,-0.99996,0.0,0.0075]
[1779078562847,51.45,76747.88,0.0,-0.99996,0.0,0.00751]
[1779078564861,51.45,76747.06,0.0,-0.99996,0.0,0.0075]
[1779078567882,51.45,76745.05,0.0,-0.99996,0.0,0.00748]
[1779078570903,51.45,76747.76,0.0,-0.99996,0.0,0.00751]
[1779078575938,51.45,76747.54,0.0,-0.99996,0.0,0.00747]
[1779078576945,51.45,76751.41,0.0,-0.99996,0.0,0.00752]
[1779078577952,51.45,76755.7,0.0,-0.99996,0.0,0.00758]
[1779078578959,51.45,76757.56,0.0,-0.99996,0.0,0.00761]
[1779078580973,51.45,76763.0,0.0,-0.99996,0.0,0.00768]
[1779078581980,51.45,76766.69,0.0,-0.99996,0.0,0.00773]
[1779078582987,51.45,76765.66,0.0,-0.99996,0.0,0.00772]
[1779078586008,51.45,76770.32,0.0,-0.99996,0.0,0.00778]
[1779078588022,51.45,76771.21,0.0,-0.99996,0.0,0.00779]
[1779078593057,51.45,76770.95,0.0,-0.99996,0.0,0.00779]
[1779078595071,51.45,76771.88,0.0,-0.99996,0.0,0.0078]
[1779078597085,51.45,76773.28,0.0,-0.99996,0.0,0.00782]
[1779078598092,51.45,76774.07,0.0,-0.99996,0.0,0.00783]
[1779078602120,51.45,76770.31,0.0,-0.99996,0.0,0.00778]
[1779078606149,51.45,76771.91,0.0,-0.99996,0.0,0.0078]
[1779078608162,51.45,76771.06,0.0,-0.99996,0.0,0.00779]
[1779078609169,51.45,76772.31,0.0,-0.99996,0.0,0.00781]
[1779078614204,51.45,76771.77,0.0,-0.99996,0.0,0.0078]
[1779078618232,51.45,76770.21,0.0,-0.99996,0.0,0.00778]
[1779078619239,51.45,76769.17,0.0,-0.99996,0.0,0.00777]
[1779078621253,51.45,76768.32,0.0,-0.99996,0.0,0.00775]
[1779078622260,51.45,76770.73,0.0,-0.99996,0.0,0.00779]
[1779078627295,51.45,76769.3,0.0,-0.99996,0.0,0.00777]
[1779078629309,51.45,76771.11,0.0,-0.99996,0.0,0.00779]
[1779078631323,51.45,76769.05,0.0,-0.99996,0.0,0.00773]
[1779078635409,51.45,76769.85,0.0,-0.99996,0.0,0.00774]
[1779078636358,51.45,76768.91,0.0,-0.99996,0.0,0.00772]
[1779078639379,51.45,76769.9,0.0,-0.99996,0.0,0.00774]
[1779078642400,51.45,76767.82,0.0,-0.99996,0.0,0.00771]
[1779078643407,51.45,76765.83,0.0,-0.99996,0.0,0.00768]
[1779078647435,51.45,76764.92,0.0,-0.99996,0.0,0.00767]
[1779078650456,51.45,76764.17,0.0,-0.99996,0.0,0.00766]
[1779078652470,51.45,76757.1,0.0,-0.99996,0.0,0.00756]
[1779078653477,51.45,76751.27,0.0,-0.99996,0.0,0.00748]
[1779078654484,51.45,76745.06,0.0,-0.99996,0.0,0.0074]
[1779078655491,51.45,76743.54,0.0,-0.99996,0.0,0.00738]
[1779078658512,51.45,76745.27,0.0,-0.99996,0.0,0.0074]
[1779078661533,51.45,76743.06,0.0,-0.99996,0.0,0.00737]
[1779078662540,51.45,76741.89,0.0,-0.99996,0.0,0.00736]
[1779078663547,51.45,76743.95,0.0,-0.99996,0.0,0.00739]
[1779078664554,51.45,76745.48,0.0,-0.99996,0.0,0.00741]
[1779078670596,51.45,76745.22,0.0,-0.99996,0.0,0.0074]
[1779078673617,51.45,76746.49,0.0,-0.99996,0.0,0.00742]
[1779078674624,51.45,76748.47,0.0,-0.99996,0.0,0.00745]
[1779078675631,51.45,76749.21,0.0,-0.99996,0.0,0.00746]
[1779078676638,51.45,76751.28,0.0,-0.99996,0.0,0.00748]
[1779078677645,51.45,76755.93,0.0,-0.99996,0.0,0.00755]
[1779078678654,51.45,76757.77,0.0,-0.99996,0.0,0.00757]
[1779078681680,51.45,76765.37,0.0,-0.99996,0.0,0.00768]
[1779078682687,51.45,76768.34,0.0,-0.99996,0.0,0.00772]
[1779078687722,51.45,76769.77,0.0,-0.99996,0.0,0.00774]
[1779078688729,51.45,76770.99,0.0,-0.99996,0.0,0.00775]
[1779078689736,51.45,76771.87,0.0,-0.99996,0.0,0.00776]
[1779078690743,51.45,76774.64,0.0,-0.99996,0.0,0.0078]
[1779078691750,51.45,76775.47,0.0,-0.99996,0.0,0.00778]
[1779078695778,51.45,76774.66,0.0,-0.99996,0.0,0.00776]
[1779078697792,51.45,76772.64,0.0,-0.99996,0.0,0.00774]
[1779078699807,51.45,76773.92,0.0,-0.99996,0.0,0.00775]
[1779078700814,51.45,76780.33,0.0,-0.99996,0.0,0.00784]
[1779078701821,51.45,76781.75,0.0,-0.99996,0.0,0.00786]
[1779078706856,51.45,76779.63,0.0,-0.99996,0.0,0.00783]
[1779078707863,51.45,76777.29,0.0,-0.99996,0.0,0.0078]
[1779078709877,51.45,76774.26,0.0,-0.99996,0.0,0.00776]
[1779078710884,51.45,76772.87,0.0,-0.99996,0.0,0.00774]
[1779078714912,51.45,76771.63,0.0,-0.99996,0.0,0.00772]
[1779078715919,51.45,76770.57,0.0,-0.99996,0.0,0.00771]
[1779078717933,51.45,76767.05,0.0,-0.99996,0.0,0.00766]
[1779078718940,51.45,76764.6,0.0,-0.99996,0.0,0.00763]
[1779078721961,51.45,76765.63,0.0,-0.99996,0.0,0.00764]
[1779078726996,51.45,76764.97,0.0,-0.99996,0.0,0.00763]
[1779078728008,51.45,76762.71,0.0,-0.99996,0.0,0.0076]
[1779078729032,51.45,76759.2,0.0,-0.99996,0.0,0.00755]
[1779078733058,51.45,76758.26,0.0,-0.99996,0.0,0.00754]
[1779078735072,51.45,76759.44,0.0,-0.99996,0.0,0.00756]
[1779078739100,51.45,76761.9,0.0,-0.99996,0.0,0.00759]
[1779078744135,51.45,76760.69,0.0,-0.99996,0.0,0.00757]
[1779078745142,51.45,76758.36,0.0,-0.99996,0.0,0.00754]
[1779078750177,51.45,76758.78,0.0,-0.99996,0.0,0.00755]
[1779078755212,51.45,76763.01,0.0,-0.99996,0.0,0.00757]
[1779078756219,51.45,76765.46,0.0,-0.99996,0.0,0.0076]
[1779078759240,51.45,76764.69,0.0,-0.99996,0.0,0.00759]
[1779078760247,51.45,76766.42,0.0,-0.99996,0.0,0.00761]
[1779078761254,51.45,76767.52,0.0,-0.99996,0.0,0.00763]
[1779078763744,51.45,76768.34,0.0,-0.99996,0.0,0.00764]
[1779078765282,51.45,76769.14,0.0,-0.99996,0.0,0.00765]
[1779078768304,51.45,76770.94,0.0,-0.99996,0.0,0.00767]
[1779078771325,51.45,76777.97,0.0,-0.99996,0.0,0.00777]
[1779078772332,51.45,76782.12,0.0,-0.99996,0.0,0.00783]
[1779078774346,51.45,76782.91,0.0,-0.99996,0.0,0.00784]
[1779078775353,51.45,76784.39,0.0,-0.99996,0.0,0.00786]
[1779078776360,51.45,76783.38,0.0,-0.99996,0.0,0.00785]
[1779078781395,51.45,76783.25,0.0,-0.99996,0.0,0.00785]
[1779078782402,51.45,76777.08,0.0,-0.99996,0.0,0.00776]
[1779078783409,51.45,76773.64,0.0,-0.99996,0.0,0.00771]
[1779078787437,51.45,76772.69,0.0,-0.99996,0.0,0.0077]
[1779078790458,51.45,76774.27,0.0,-0.99996,0.0,0.00772]
[1779078793480,51.45,76772.99,0.0,-0.99996,0.0,0.0077]
[1779078796501,51.45,76771.74,0.0,-0.99996,0.0,0.00769]
[1779078798515,51.45,76770.53,0.0,-0.99996,0.0,0.00767]
[1779078802544,51.45,76771.5,0.0,-0.99996,0.0,0.00768]
[1779078804558,51.45,76770.45,0.0,-0.99996,0.0,0.00767]
[1779078805565,51.45,76765.47,0.0,-0.99996,0.0,0.0076]
[1779078806572,51.45,76760.96,0.0,-0.99996,0.0,0.00754]
[1779078809593,51.45,76761.88,0.0,-0.99996,0.0,0.00755]
[1779078810601,51.45,76763.6,0.0,-0.99996,0.0,0.00757]
[1779078815636,51.45,76763.23,0.0,-0.99996,0.0,0.00753]
[1779078817650,51.45,76761.2,0.0,-0.99996,0.0,0.0075]
[1779078819664,51.45,76759.6,0.0,-0.99996,0.0,0.00748]
[1779078820671,51.45,76758.81,0.0,-0.99996,0.0,0.00747]
[1779078823137,51.45,76759.99,0.0,-0.99996,0.0,0.00749]
[1779078828727,51.45,76759.81,0.0,-0.99996,0.0,0.00749]
[1779078832755,51.45,76760.52,0.0,-0.99996,0.0,0.0075]
[1779078837790,51.45,76760.28,0.0,-0.99996,0.0,0.00749]
[1779078840812,51.45,76758.74,0.0,-0.99996,0.0,0.00747]
[1779078841819,51.45,76759.87,0.0,-0.99996,0.0,0.00749]
[1779078846854,51.45,76759.57,0.0,-0.99996,0.0,0.00748]
[1779078847863,51.45,76761.98,0.0,-0.99996,0.0,0.00751]
[1779078848870,51.45,76765.32,0.0,-0.99996,0.0,0.00756]
[1779078850884,51.45,76766.48,0.0,-0.99996,0.0,0.00758]
[1779078851891,51.45,76767.88,0.0,-0.99996,0.0,0.00759]
[1779078852898,51.45,76771.9,0.0,-0.99996,0.0,0.00765]
[1779078854912,51.45,76770.47,0.0,-0.99996,0.0,0.00763]
[1779078858940,51.45,76772.0,0.0,-0.99996,0.0,0.00765]
[1779078859947,51.45,76774.03,0.0,-0.99996,0.0,0.00768]
[1779078861961,51.45,76770.5,0.0,-0.99996,0.0,0.00763]
[1779078862968,51.45,76766.27,0.0,-0.99996,0.0,0.00757]
[1779078863975,51.45,76768.56,0.0,-0.99996,0.0,0.0076]
[1779078864982,51.45,76771.55,0.0,-0.99996,0.0,0.00764]
[1779078866996,51.45,76773.55,0.0,-0.99996,0.0,0.00767]
[1779078870018,51.45,76770.7,0.0,-0.99996,0.0,0.00763]
[1779078871025,51.45,76769.64,0.0,-0.99996,0.0,0.00758]
[1779078876060,51.45,76773.01,0.0,-0.99996,0.0,0.00763]
[1779078877067,51.45,76774.02,0.0,-0.99996,0.0,0.00764]
[1779078878074,51.45,76774.96,0.0,-0.99996,0.0,0.00765]
[1779078883109,51.45,76774.49,0.0,-0.99996,0.0,0.00765]
[1779078888145,51.45,76774.39,0.0,-0.99996,0.0,0.00765]
[1779078892175,51.45,76776.49,0.0,-0.99996,0.0,0.00767]
[1779078893181,51.45,76777.55,0.0,-0.99996,0.0,0.00769]
[1779078896202,51.45,76778.31,0.0,-0.99996,0.0,0.0077]
[1779078899223,51.45,76780.01,0.0,-0.99996,0.0,0.00772]
[1779078901237,51.45,76782.34,0.0,-0.99996,0.0,0.00775]
[1779078902244,51.45,76783.21,0.0,-0.99996,0.0,0.00777]
[1779078904258,51.45,76784.28,0.0,-0.99996,0.0,0.00778]
[1779078905265,51.45,76785.54,0.0,-0.99996,0.0,0.0078]
[1779078910300,51.45,76784.93,0.0,-0.99996,0.0,0.00779]
[1779078911307,51.45,76785.7,0.0,-0.99996,0.0,0.0078]
[1779078916343,51.45,76786.3,0.0,-0.99996,0.0,0.00781]
[1779078921378,51.45,76789.25,0.0,-0.99996,0.0,0.00785]
[1779078922385,51.45,76791.18,0.0,-0.99996,0.0,0.00788]
[1779078924399,51.45,76792.24,0.0,-0.99996,0.0,0.00789]
[1779078928427,51.45,76794.07,0.0,-0.99996,0.0,0.00792]
[1779078929438,51.45,76797.21,0.0,-0.99996,0.0,0.00796]
[1779078933463,51.45,76800.79,0.0,-0.99996,0.0,0.00797]
[1779078934470,51.45,76807.79,0.0,-0.99995,0.0,0.00807]
[1779078935477,51.45,76811.2,0.0,-0.99995,0.0,0.00812]
[1779078937491,51.45,76812.03,0.0,-0.99995,0.0,0.00814]
[1779078942526,51.45,76812.19,0.0,-0.99995,0.0,0.00814]
[1779078943533,51.45,76813.06,0.0,-0.99995,0.0,0.00815]
[1779078947201,51.45,76811.38,0.0,-0.99995,0.0,0.00813]
[1779078947562,51.45,76807.59,0.0,-0.99995,0.0,0.00807]
[1779078948569,51.45,76803.89,0.0,-0.99995,0.0,0.00802]
[1779078950584,51.45,76800.24,0.0,-0.99996,0.0,0.00797]
[1779078951592,51.45,76796.52,0.0,-0.99996,0.0,0.00791]
[1779078952598,51.45,76793.63,0.0,-0.99996,0.0,0.00787]
[1779078953605,51.45,76792.61,0.0,-0.99996,0.0,0.00786]
[1779078957633,51.45,76793.77,0.0,-0.99996,0.0,0.00788]
[1779078959647,51.45,76796.12,0.0,-0.99996,0.0,0.00791]
[1779078962669,51.45,76791.74,0.0,-0.99996,0.0,0.00785]
[1779078963676,51.45,76790.95,0.0,-0.99996,0.0,0.00784]
[1779078964682,51.45,76794.66,0.0,-0.99996,0.0,0.00789]
[1779078967703,51.45,76793.9,0.0,-0.99996,0.0,0.00788]
[1779078972738,51.45,76794.55,0.0,-0.99996,0.0,0.00789]
[1779078973745,51.45,76795.59,0.0,-0.99996,0.0,0.0079]
[1779078974752,51.45,76796.67,0.0,-0.99996,0.0,0.00792]
[1779078981803,51.45,76795.19,0.0,-0.99996,0.0,0.0079]
[1779078982810,51.45,76800.73,0.0,-0.99996,0.0,0.00797]
[1779078983817,51.45,76805.55,0.0,-0.99995,0.0,0.00804]
[1779078985831,51.45,76804.65,0.0,-0.99995,0.0,0.00803]
[1779078988852,51.45,76806.74,0.0,-0.99995,0.0,0.00806]
[1779078990866,51.45,76807.94,0.0,-0.99995,0.0,0.00808]
[1779078991873,51.45,76812.06,0.0,-0.99995,0.0,0.0081]
[1779078996909,51.45,76812.77,0.0,-0.99995,0.0,0.00811]
[1779079000937,51.45,76814.39,0.0,-0.99995,0.0,0.00813]
[1779079001944,51.45,76818.44,0.0,-0.99995,0.0,0.00819]
[1779079002951,51.45,76824.25,0.0,-0.99995,0.0,0.00827]
[1779079003958,51.45,76826.04,0.0,-0.99995,0.0,0.0083]
[1779079004965,51.45,76827.88,0.0,-0.99995,0.0,0.00833]
[1779079005972,51.45,76831.98,0.0,-0.99995,0.0,0.00839]
[1779079006979,51.45,76836.61,0.0,-0.99995,0.0,0.00846]
[1779079012014,51.45,76835.56,0.0,-0.99995,0.0,0.00844]
[1779079016042,51.45,76836.42,0.0,-0.99995,0.0,0.00845]
[1779079017049,51.45,76833.76,0.0,-0.99995,0.0,0.00842]
[1779079020070,51.45,76830.72,0.0,-0.99995,0.0,0.00837]
[1779079021077,51.45,76822.41,0.0,-0.99995,0.0,0.00825]
[1779079022084,51.45,76819.81,0.0,-0.99995,0.0,0.00821]
[1779079027120,51.45,76819.79,0.0,-0.99995,0.0,0.00821]
[1779079029134,51.45,76817.02,0.0,-0.99995,0.0,0.00817]
[1779079033162,51.45,76818.36,0.0,-0.99995,0.0,0.00819]
[1779079034169,51.45,76819.44,0.0,-0.99995,0.0,0.0082]
[1779079036183,51.45,76820.51,0.0,-0.99995,0.0,0.00822]
[1779079037190,51.45,76819.66,0.0,-0.99995,0.0,0.00821]
[1779079041218,51.45,76817.54,0.0,-0.99995,0.0,0.00818]
[1779079044239,51.45,76818.71,0.0,-0.99995,0.0,0.00819]
[1779079048267,51.45,76823.62,0.0,-0.99995,0.0,0.00826]
[1779079049274,51.45,76826.81,0.0,-0.99995,0.0,0.00831]
[1779079051288,51.45,76829.15,0.0,-0.99995,0.0,0.0083]
[1779079056323,51.45,76829.47,0.0,-0.99995,0.0,0.00831]
[1779079060351,51.45,76828.51,0.0,-0.99995,0.0,0.0083]
[1779079064379,51.45,76829.61,0.0,-0.99995,0.0,0.00831]
[1779079066394,51.45,76834.02,0.0,-0.99995,0.0,0.00838]
[1779079067401,51.45,76836.1,0.0,-0.99995,0.0,0.00841]
[1779079070422,51.45,76835.28,0.0,-0.99995,0.0,0.0084]
[1779079076464,51.45,76835.32,0.0,-0.99995,0.0,0.0084]
[1779079081499,51.45,76836.18,0.0,-0.99995,0.0,0.00841]
[1779079086534,51.45,76837.46,0.0,-0.99995,0.0,0.00843]
[1779079087541,51.45,76838.33,0.0,-0.99995,0.0,0.00844]
[1779079088548,51.45,76839.57,0.0,-0.99995,0.0,0.00846]
[1779079090562,51.45,76841.38,0.0,-0.99995,0.0,0.00849]
[1779079092576,51.45,76842.27,0.0,-0.99995,0.0,0.0085]
[1779079096604,51.45,76844.16,0.0,-0.99995,0.0,0.00853]
[1779079098618,51.45,76845.22,0.0,-0.99995,0.0,0.00855]
[1779079100632,51.45,76843.47,0.0,-0.99995,0.0,0.00852]
[1779079101639,51.45,76841.13,0.0,-0.99995,0.0,0.00848]
[1779079102646,51.45,76840.11,0.0,-0.99995,0.0,0.00847]
[1779079103653,51.45,76838.03,0.0,-0.99995,0.0,0.00844]
[1779079105667,51.45,76836.38,0.0,-0.99995,0.0,0.00841]
[1779079107681,51.45,76832.7,0.0,-0.99995,0.0,0.00836]
[1779079108688,51.45,76831.73,0.0,-0.99995,0.0,0.00834]
[1779079111709,51.45,76839.29,0.0,-0.99995,0.0,0.00841]
[1779079112716,51.45,76843.46,0.0,-0.99995,0.0,0.00848]
[1779079117751,51.45,76843.5,0.0,-0.99995,0.0,0.00848]
[1779079122786,51.45,76843.81,0.0,-0.99995,0.0,0.00848]
[1779079123793,51.45,76841.63,0.0,-0.99995,0.0,0.00845]
[1779079124800,51.45,76838.16,0.0,-0.99995,0.0,0.0084]
[1779079125807,51.45,76837.34,0.0,-0.99995,0.0,0.00838]
[1779079130842,51.45,76838.76,0.0,-0.99995,0.0,0.00841]
[1779079135877,51.45,76836.68,0.0,-0.99995,0.0,0.00838]
[1779079140912,51.45,76836.91,0.0,-0.99995,0.0,0.00838]
[1779079145947,51.45,76837.17,0.0,-0.99995,0.0,0.00838]
[1779079146954,51.45,76836.31,0.0,-0.99995,0.0,0.00837]
[1779079151989,51.45,76836.11,0.0,-0.99995,0.0,0.00837]
[1779079154003,51.45,76833.65,0.0,-0.99995,0.0,0.00833]
[1779079159038,51.45,76833.7,0.0,-0.99995,0.0,0.00833]
[1779079163066,51.45,76828.43,0.0,-0.99995,0.0,0.00825]
[1779079164075,51.45,76823.04,0.0,-0.99995,0.0,0.00817]
[1779079165082,51.45,76820.31,0.0,-0.99995,0.0,0.00813]
[1779079170121,51.45,76820.01,0.0,-0.99995,0.0,0.00813]
[1779079172135,51.45,76816.69,0.0,-0.99995,0.0,0.00804]
[1779079173144,51.45,76815.08,0.0,-0.99995,0.0,0.00802]
[1779079176163,51.45,76813.88,0.0,-0.99996,0.0,0.008]
[1779079177170,51.45,76809.71,0.0,-0.99996,0.0,0.00794]
[1779079178182,51.45,76808.49,0.0,-0.99996,0.0,0.00792]
[1779079183212,51.45,76808.09,0.0,-0.99996,0.0,0.00792]
[1779079188247,51.45,76807.96,0.0,-0.99996,0.0,0.00792]
[1779079191268,51.45,76809.29,0.0,-0.99996,0.0,0.00794]
[1779079193293,51.45,76822.39,0.0,-0.99995,0.0,0.00812]
[1779079194300,51.45,76835.21,0.0,-0.99995,0.0,0.00831]
[1779079195307,51.45,76837.17,0.0,-0.99995,0.0,0.00834]
[1779079197321,51.45,76839.38,0.0,-0.99995,0.0,0.00837]
[1779079201349,51.45,76841.17,0.0,-0.99995,0.0,0.0084]
[1779079202356,51.45,76842.29,0.0,-0.99995,0.0,0.00842]
[1779079208398,51.45,76856.43,0.0,-0.99995,0.0,0.00863]
[1779079209405,51.45,76876.23,0.0,-0.99995,0.0,0.00894]
[1779079210412,51.45,76879.61,0.0,-0.99995,0.0,0.00899]
[1779079213433,51.45,76885.72,0.0,-0.99995,0.0,0.00909]
[1779079214440,51.45,76892.61,0.0,-0.99995,0.0,0.0092]
[1779079215447,51.45,76895.17,0.0,-0.99995,0.0,0.00925]
[1779079216059,51.45,76895.17,0.0,-0.99995,0.0,0.00925]
[1779079216271,51.45,76895.17,0.0,-0.99995,0.0,0.00925]
[1779079216455,51.45,76895.66,0.0,-0.99995,0.0,0.00925]
[1779079223522,51.45,76895.34,0.0,-0.99995,0.0,0.00925]
[1779079229571,51.45,76897.26,0.0,-0.99995,0.0,0.00928]
[1779079230578,51.45,76900.11,0.0,-0.99995,0.0,0.00933]
[1779079231585,51.45,76901.63,0.0,-0.99995,0.0,0.00931]
[1779079232592,51.45,76902.78,0.0,-0.99995,0.0,0.00932]
[1779079233599,51.45,76906.92,0.0,-0.99995,0.0,0.00939]
[1779079235613,51.45,76910.29,0.0,-0.99995,0.0,0.00945]
[1779079237627,51.45,76908.75,0.0,-0.99995,0.0,0.00942]
[1779079240648,51.45,76909.62,0.0,-0.99995,0.0,0.00944]
[1779079246691,51.45,76910.33,0.0,-0.99995,0.0,0.00945]
[1779079251725,51.45,76909.96,0.0,-0.99995,0.0,0.00944]
[1779079256760,51.45,76909.27,0.0,-0.99995,0.0,0.00943]
[1779079260789,51.45,76904.86,0.0,-0.99995,0.0,0.00936]
[1779079264817,51.45,76903.61,0.0,-0.99995,0.0,0.00934]
[1779079267838,51.45,76902.2,0.0,-0.99995,0.0,0.00931]
[1779079268846,51.45,76905.23,0.0,-0.99995,0.0,0.00936]
[1779079269853,51.45,76908.62,0.0,-0.99995,0.0,0.00942]
[1779079272874,51.45,76907.26,0.0,-0.99995,0.0,0.0094]
[1779079275895,51.45,76909.05,0.0,-0.99995,0.0,0.00943]
[1779079277718,51.45,76909.26,0.0,-0.99995,0.0,0.00943]
[1779079277909,51.45,76911.05,0.0,-0.99995,0.0,0.00946]
[1779079278916,51.45,76915.63,0.0,-0.99995,0.0,0.00954]
[1779079282948,51.45,76916.33,0.0,-0.99995,0.0,0.00955]
[1779079283033,51.45,76919.97,0.0,-0.99995,0.0,0.00961]
[1779079283951,51.45,76930.42,0.0,-0.99994,0.0,0.00979]
[1779079284678,51.45,76930.42,0.0,-0.99994,0.0,0.00979]
[1779079285070,51.45,76930.42,0.0,-0.99994,0.0,0.00979]
[1779079285154,51.45,76930.42,0.0,-0.99994,0.0,0.00979]
[1779079285208,51.45,76937.46,0.0,-0.99994,0.0,0.00991]
[1779079285966,51.45,76946.55,0.0,-0.99994,0.0,0.01007]
[1779079286973,51.45,76948.59,0.0,-0.99994,0.0,0.01011]
[1779079291001,51.45,76954.53,0.0,-0.99994,0.0,0.01016]
[1779079296036,51.45,76954.35,0.0,-0.99994,0.0,0.01016]
[1779079299060,51.45,76955.97,0.0,-0.99994,0.0,0.01019]
[1779079300067,51.45,76957.09,0.0,-0.99994,0.0,0.01021]
[1779079304662,51.45,76956.71,0.0,-0.99994,0.0,0.0102]
[1779079306109,51.45,76958.23,0.0,-0.99994,0.0,0.01023]
[1779079311144,51.45,76958.32,0.0,-0.99994,0.0,0.01023]
[1779079316179,51.45,76957.52,0.0,-0.99994,0.0,0.01022]
[1779079319200,51.45,76954.7,0.0,-0.99994,0.0,0.01017]
[1779079320207,51.45,76952.62,0.0,-0.99994,0.0,0.01013]
[1779079321214,51.45,76954.25,0.0,-0.99994,0.0,0.01016]
[1779079325242,51.45,76952.86,0.0,-0.99994,0.0,0.01014]
[1779079327256,51.45,76954.33,0.0,-0.99994,0.0,0.01016]
[1779079330278,51.45,76956.85,0.0,-0.99994,0.0,0.01021]
[1779079331285,51.45,76958.77,0.0,-0.99994,0.0,0.01024]
[1779079333299,51.45,76955.68,0.0,-0.99994,0.0,0.01019]
[1779079334306,51.45,76953.36,0.0,-0.99994,0.0,0.01014]
[1779079337327,51.45,76954.6,0.0,-0.99994,0.0,0.01017]
[1779079342363,51.45,76954.57,0.0,-0.99994,0.0,0.01017]
[1779079344377,51.45,76951.87,0.0,-0.99994,0.0,0.01012]
[1779079346391,51.45,76953.37,0.0,-0.99994,0.0,0.01014]
[1779079349412,51.45,76954.33,0.0,-0.99994,0.0,0.01016]
[1779079351426,51.45,76955.31,0.0,-0.99994,0.0,0.01013]
[1779079353441,51.45,76954.33,0.0,-0.99994,0.0,0.01011]
[1779079358477,51.45,76954.58,0.0,-0.99994,0.0,0.01012]
[1779079360491,51.45,76951.83,0.0,-0.99994,0.0,0.01007]
[1779079365526,51.45,76951.74,0.0,-0.99994,0.0,0.01007]
[1779079366533,51.45,76953.16,0.0,-0.99994,0.0,0.01009]
[1779079371568,51.45,76952.14,0.0,-0.99994,0.0,0.01007]
[1779079373582,51.45,76951.17,0.0,-0.99994,0.0,0.01006]
[1779079376603,51.45,76955.63,0.0,-0.99994,0.0,0.01013]
[1779079377610,51.45,76958.0,0.0,-0.99994,0.0,0.01018]
[1779079378617,51.45,76959.6,0.0,-0.99994,0.0,0.01021]
[1779079381638,51.45,76954.93,0.0,-0.99994,0.0,0.01012]
[1779079381811,51.45,76954.93,0.0,-0.99994,0.0,0.01012]
[1779079381986,51.45,76954.93,0.0,-0.99994,0.0,0.01012]
[1779079382645,51.45,76952.38,0.0,-0.99994,0.0,0.01008]
[1779079387680,51.45,76952.03,0.0,-0.99994,0.0,0.01007]
[1779079392715,51.45,76951.87,0.0,-0.99994,0.0,0.01007]
[1779079396754,51.45,76954.68,0.0,-0.99994,0.0,0.01012]
[1779079397761,51.45,76958.37,0.0,-0.99994,0.0,0.01018]
[1779079399775,51.45,76959.32,0.0,-0.99994,0.0,0.0102]
[1779079404810,51.45,76960.61,0.0,-0.99994,0.0,0.01022]
[1779079408839,51.45,76958.37,0.0,-0.99994,0.0,0.01018]
[1779079410853,51.45,76960.08,0.0,-0.99994,0.0,0.01021]
[1779079415888,51.45,76958.25,0.0,-0.99994,0.0,0.01013]
[1779079417906,51.45,76957.32,0.0,-0.99994,0.0,0.01012]
[1779079419919,51.45,76955.03,0.0,-0.99994,0.0,0.01007]
[1779079424954,51.45,76954.91,0.0,-0.99994,0.0,0.01007]
[1779079428982,51.45,76956.11,0.0,-0.99994,0.0,0.01009]
[1779079429989,51.45,76957.7,0.0,-0.99994,0.0,0.01012]
[1779079436031,51.45,76956.71,0.0,-0.99994,0.0,0.0101]
[1779079438045,51.45,76958.93,0.0,-0.99994,0.0,0.01014]
[1779079439052,51.45,76960.79,0.0,-0.99994,0.0,0.01018]
[1779079442073,51.45,76959.45,0.0,-0.99994,0.0,0.01015]
[1779079443080,51.45,76957.56,0.0,-0.99994,0.0,0.01012]
[1779079447108,51.45,76958.71,0.0,-0.99994,0.0,0.01014]
[1779079452143,51.45,76959.06,0.0,-0.99994,0.0,0.01015]
[1779079453150,51.45,76959.91,0.0,-0.99994,0.0,0.01016]
[1779079458185,51.45,76960.32,0.0,-0.99994,0.0,0.01017]
[1779079464227,51.45,76959.71,0.0,-0.99994,0.0,0.01016]
[1779079469262,51.45,76961.28,0.0,-0.99994,0.0,0.01019]
[1779079474297,51.45,76959.84,0.0,-0.99994,0.0,0.01011]
[1779079477318,51.45,76956.96,0.0,-0.99994,0.0,0.01006]
[1779079481346,51.45,76958.04,0.0,-0.99994,0.0,0.01008]
[1779079484367,51.45,76958.98,0.0,-0.99994,0.0,0.0101]
[1779079487388,51.45,76959.9,0.0,-0.99994,0.0,0.01011]
[1779079492423,51.45,76961.23,0.0,-0.99994,0.0,0.01014]
[1779079497534,51.45,76961.55,0.0,-0.99994,0.0,0.01014]
[1779079499472,51.45,76963.25,0.0,-0.99994,0.0,0.01017]
[1779079501486,51.45,76964.84,0.0,-0.99994,0.0,0.0102]
[1779079502495,51.45,76966.24,0.0,-0.99994,0.0,0.01023]
[1779079507528,51.45,76964.49,0.0,-0.99994,0.0,0.01019]
[1779079508535,51.45,76962.89,0.0,-0.99994,0.0,0.01017]
[1779079513570,51.45,76963.32,0.0,-0.99994,0.0,0.01017]
[1779079515584,51.45,76965.5,0.0,-0.99994,0.0,0.01021]
[1779079516591,51.45,76966.4,0.0,-0.99994,0.0,0.01023]
[1779079521626,51.45,76966.38,0.0,-0.99994,0.0,0.01023]
[1779079522633,51.45,76964.59,0.0,-0.99994,0.0,0.0102]
[1779079524647,51.45,76960.63,0.0,-0.99994,0.0,0.01013]
[1779079525655,51.45,76958.63,0.0,-0.99994,0.0,0.01009]
[1779079526662,51.45,76956.29,0.0,-0.99994,0.0,0.01005]
[1779079527669,51.45,76957.44,0.0,-0.99994,0.0,0.01007]
[1779079532704,51.45,76957.56,0.0,-0.99994,0.0,0.01002]
[1779079533711,51.45,76960.15,0.0,-0.99994,0.0,0.01007]
[1779079538746,51.45,76962.75,0.0,-0.99994,0.0,0.01011]
[1779079539753,51.45,76964.69,0.0,-0.99994,0.0,0.01015]
[1779079542776,51.45,76965.69,0.0,-0.99994,0.0,0.01017]
[1779079547812,51.45,76965.74,0.0,-0.99994,0.0,0.01017]
[1779079549088,51.45,76966.07,0.0,-0.99994,0.0,0.01017]
[1779079550284,51.45,76966.37,0.0,-0.99994,0.0,0.01018]
[1779079550833,51.45,76970.58,0.0,-0.99994,0.0,0.01025]
[1779079551840,51.45,76975.26,0.0,-0.99994,0.0,0.01034]
[1779079555868,51.45,76979.2,0.0,-0.99994,0.0,0.01041]
[1779079557241,51.45,76980.36,0.0,-0.99994,0.0,0.01043]
[1779079557310,51.45,76980.36,0.0,-0.99994,0.0,0.01043]
[1779079558019,51.45,76980.21,0.0,-0.99994,0.0,0.01043]
[1779079558058,51.45,76980.21,0.0,-0.99994,0.0,0.01043]
[1779079558889,51.45,76980.71,0.0,-0.99994,0.0,0.01044]
[1779079561910,51.45,76975.49,0.0,-0.99994,0.0,0.01034]
[1779079562917,51.45,76966.86,0.0,-0.99994,0.0,0.01019]
[1779079563924,51.45,76962.37,0.0,-0.99994,0.0,0.01011]
[1779079564931,51.45,76966.27,0.0,-0.99994,0.0,0.01018]
[1779079565938,51.45,76968.8,0.0,-0.99994,0.0,0.01022]
[1779079566945,51.45,76975.53,0.0,-0.99994,0.0,0.01034]
[1779079568388,51.45,76975.53,0.0,-0.99994,0.0,0.01034]
[1779079568567,51.45,76975.53,0.0,-0.99994,0.0,0.01034]
[1779079568605,51.45,76979.83,0.0,-0.99994,0.0,0.01042]
[1779079571981,51.45,76982.69,0.0,-0.99994,0.0,0.01047]
[1779079573994,51.45,76986.18,0.0,-0.99994,0.0,0.01054]
[1779079575950,51.45,76986.18,0.0,-0.99994,0.0,0.01054]
[1779079575007,51.45,76991.47,0.0,-0.99994,0.0,0.01064]
[1779079576063,51.45,76991.47,0.0,-0.99994,0.0,0.01064]
[1779079576499,51.45,76991.47,0.0,-0.99994,0.0,0.01064]
[1779079576566,51.45,76991.47,0.0,-0.99994,0.0,0.01064]
[1779079576644,51.45,76991.87,0.0,-0.99994,0.0,0.01064]
[1779079582052,51.45,76991.51,0.0,-0.99994,0.0,0.01064]
[1779079587086,51.45,76991.7,0.0,-0.99994,0.0,0.01064]
[1779079588752,51.45,76991.7,0.0,-0.99994,0.0,0.01064]
[1779079588811,51.45,76991.7,0.0,-0.99994,0.0,0.01064]
[1779079591115,51.45,76991.77,0.0,-0.99994,0.0,0.01059]
[1779079596150,51.45,76992.73,0.0,-0.99994,0.0,0.01061]
[1779079599171,51.45,76988.54,0.0,-0.99994,0.0,0.01053]
[1779079600178,51.45,76980.44,0.0,-0.99994,0.0,0.01038]
[1779079601444,51.45,76980.44,0.0,-0.99994,0.0,0.01038]
[1779079601565,51.45,76980.44,0.0,-0.99994,0.0,0.01038]
[1779079601604,51.45,76976.43,0.0,-0.99994,0.0,0.01031]
[1779079602339,51.45,76976.43,0.0,-0.99994,0.0,0.01031]
[1779079602560,51.45,76976.43,0.0,-0.99994,0.0,0.01031]
[1779079602598,51.45,76977.01,0.0,-0.99994,0.0,0.01032]
[1779079604936,51.45,76977.58,0.0,-0.99994,0.0,0.01033]
[1779079605061,51.45,76978.34,0.0,-0.99994,0.0,0.01034]
[1779079606220,51.45,76982.6,0.0,-0.99994,0.0,0.01042]
[1779079607611,51.45,76982.6,0.0,-0.99994,0.0,0.01042]
[1779079607813,51.45,76982.6,0.0,-0.99994,0.0,0.01042]
[1779079607819,51.45,76988.3,0.0,-0.99994,0.0,0.01053]
[1779079608422,51.45,76988.3,0.0,-0.99994,0.0,0.01053]
[1779079608564,51.45,76988.3,0.0,-0.99994,0.0,0.01053]
[1779079608635,51.45,76990.77,0.0,-0.99994,0.0,0.01057]
[1779079614276,51.45,76990.95,0.0,-0.99994,0.0,0.01058]
[1779079617297,51.45,76988.72,0.0,-0.99994,0.0,0.01053]
[1779079618336,51.45,76988.72,0.0,-0.99994,0.0,0.01053]
[1779079618566,51.45,76988.72,0.0,-0.99994,0.0,0.01053]
[1779079621325,51.45,76984.78,0.0,-0.99994,0.0,0.01046]
[1779079626642,51.45,76985.78,0.0,-0.99994,0.0,0.01048]
[1779079626811,51.45,76985.78,0.0,-0.99994,0.0,0.01048]
[1779079627211,51.45,76984.22,0.0,-0.99994,0.0,0.01045]
[1779079627309,51.45,76984.22,0.0,-0.99994,0.0,0.01045]
[1779079627367,51.45,76984.39,0.0,-0.99994,0.0,0.01045]
[1779079632402,51.45,76981.02,0.0,-0.99994,0.0,0.01039]
[1779079633751,51.45,76981.02,0.0,-0.99994,0.0,0.01039]
[1779079633811,51.45,76981.02,0.0,-0.99994,0.0,0.01039]
[1779079633865,51.45,76973.86,0.0,-0.99994,0.0,0.01026]
[1779079634416,51.45,76970.99,0.0,-0.99994,0.0,0.01021]
[1779079638444,51.45,76966.68,0.0,-0.99994,0.0,0.01013]
[1779079639451,51.45,76963.09,0.0,-0.99994,0.0,0.01007]
[1779079640178,51.45,76963.09,0.0,-0.99994,0.0,0.01007]
[1779079640311,51.45,76963.09,0.0,-0.99994,0.0,0.01007]
[1779079641641,51.45,76962.98,0.0,-0.99994,0.0,0.01007]
[1779079641809,51.45,76962.98,0.0,-0.99994,0.0,0.01007]
[1779079641821,51.45,76962.26,0.0,-0.99994,0.0,0.01006]
[1779079642472,51.45,76960.23,0.0,-0.99994,0.0,0.01002]
[1779079643959,51.45,76960.23,0.0,-0.99994,0.0,0.01002]
[1779079644064,51.45,76961.12,0.0,-0.99994,0.0,0.01004]
[1779079644072,51.45,76961.12,0.0,-0.99994,0.0,0.01004]
[1779079644312,51.45,76961.12,0.0,-0.99994,0.0,0.01004]
[1779079645616,51.45,76961.18,0.0,-0.99994,0.0,0.01004]
[1779079645809,51.45,76961.18,0.0,-0.99994,0.0,0.01004]
[1779079645910,51.45,76960.64,0.0,-0.99994,0.0,0.01003]
[1779079651535,51.45,76960.76,0.0,-0.99994,0.0,0.00998]
[1779079654557,51.45,76956.1,0.0,-0.99994,0.0,0.0099]
[1779079655564,51.45,76952.0,0.0,-0.99994,0.0,0.00983]
[1779079656571,51.45,76947.68,0.0,-0.99994,0.0,0.00975]
[1779079657578,51.45,76944.94,0.0,-0.99994,0.0,0.00971]
[1779079660692,51.45,76945.77,0.0,-0.99994,0.0,0.00972]
[1779079660713,51.45,76945.77,0.0,-0.99994,0.0,0.00972]
[1779079660812,51.45,76945.77,0.0,-0.99994,0.0,0.00972]
[1779079661634,51.45,76945.25,0.0,-0.99994,0.0,0.00971]
[1779079661674,51.45,76945.25,0.0,-0.99994,0.0,0.00971]
[1779079661809,51.45,76945.25,0.0,-0.99994,0.0,0.00971]
[1779079661880,51.45,76944.04,0.0,-0.99994,0.0,0.00969]
[1779079666641,51.45,76942.14,0.0,-0.99995,0.0,0.00966]
[1779079667626,51.45,76942.14,0.0,-0.99995,0.0,0.00966]
[1779079667653,51.45,76942.14,0.0,-0.99995,0.0,0.00966]
[1779079667813,51.45,76942.14,0.0,-0.99995,0.0,0.00966]
[1779079669662,51.45,76927.39,0.0,-0.99995,0.0,0.00941]
[1779079670675,51.45,76921.7,0.0,-0.99995,0.0,0.00931]
[1779079671682,51.45,76924.49,0.0,-0.99995,0.0,0.00936]
[1779079673911,51.45,76924.49,0.0,-0.99995,0.0,0.00936]
[1779079674015,51.45,76924.49,0.0,-0.99995,0.0,0.00936]
[1779079674063,51.45,76924.32,0.0,-0.99995,0.0,0.00936]
[1779079674174,51.45,76924.32,0.0,-0.99995,0.0,0.00936]
[1779079674703,51.45,76927.52,0.0,-0.99995,0.0,0.00941]
[1779079675806,51.45,76927.52,0.0,-0.99995,0.0,0.00941]
[1779079675854,51.45,76927.52,0.0,-0.99995,0.0,0.00941]
[1779079675897,51.45,76927.38,0.0,-0.99995,0.0,0.00941]
[1779079676809,51.45,76927.38,0.0,-0.99995,0.0,0.00941]
[1779079676841,51.45,76927.38,0.0,-0.99995,0.0,0.00941]
[1779079680810,51.45,76928.45,0.0,-0.99995,0.0,0.00943]
[1779079680921,51.45,76928.45,0.0,-0.99995,0.0,0.00943]
[1779079681755,51.45,76930.27,0.0,-0.99995,0.0,0.00946]
[1779079682762,51.45,76934.76,0.0,-0.99995,0.0,0.00953]
[1779079684347,51.45,76935.23,0.0,-0.99995,0.0,0.00954]
[1779079684449,51.45,76935.23,0.0,-0.99995,0.0,0.00954]
[1779079684559,51.45,76935.23,0.0,-0.99995,0.0,0.00954]
[1779079684658,51.45,76935.23,0.0,-0.99995,0.0,0.00954]
[1779079684767,51.45,76935.23,0.0,-0.99995,0.0,0.00954]
[1779079684809,51.45,76935.23,0.0,-0.99995,0.0,0.00954]
[1779079684868,51.45,76935.12,0.0,-0.99995,0.0,0.00954]
[1779079690818,51.45,76936.64,0.0,-0.99995,0.0,0.00956]
[1779079695853,51.45,76937.25,0.0,-0.99995,0.0,0.00957]
[1779079697867,51.45,76941.72,0.0,-0.99995,0.0,0.00965]
[1779079699424,51.45,76943.48,0.0,-0.99994,0.0,0.00968]
[1779079699489,51.45,76943.48,0.0,-0.99994,0.0,0.00968]
[1779079699560,51.45,76943.48,0.0,-0.99994,0.0,0.00968]
[1779079700888,51.45,76938.49,0.0,-0.99995,0.0,0.0096]
[1779079701130,51.45,76938.49,0.0,-0.99995,0.0,0.0096]
[1779079701181,51.45,76938.49,0.0,-0.99995,0.0,0.0096]
[1779079701309,51.45,76938.49,0.0,-0.99995,0.0,0.0096]
[1779079701895,51.45,76936.62,0.0,-0.99995,0.0,0.00956]
[1779079704080,51.45,76935.49,0.0,-0.99995,0.0,0.00954]
[1779079704148,51.45,76935.37,0.0,-0.99995,0.0,0.00954]
[1779079704310,51.45,76935.37,0.0,-0.99995,0.0,0.00954]
[1779079704916,51.45,76931.83,0.0,-0.99995,0.0,0.00948]
[1779079705273,51.45,76931.83,0.0,-0.99995,0.0,0.00948]
[1779079705308,51.45,76931.83,0.0,-0.99995,0.0,0.00948]
[1779079705559,51.45,76931.83,0.0,-0.99995,0.0,0.00948]
[1779079705923,51.45,76929.62,0.0,-0.99995,0.0,0.00945]
[1779079710959,51.45,76929.01,0.0,-0.99995,0.0,0.00944]
[1779079711965,51.45,76929.61,0.0,-0.99995,0.0,0.0094]
[1779079716185,51.45,76930.68,0.0,-0.99995,0.0,0.00942]
[1779079716292,51.45,76930.68,0.0,-0.99995,0.0,0.00942]
[1779079716310,51.45,76930.68,0.0,-0.99995,0.0,0.00942]
[1779079716417,51.45,76930.68,0.0,-0.99995,0.0,0.00942]
[1779079717073,51.45,76930.68,0.0,-0.99995,0.0,0.00942]
[1779079717175,51.45,76931.36,0.0,-0.99995,0.0,0.00943]
[1779079717308,51.45,76931.36,0.0,-0.99995,0.0,0.00943]
[1779079718007,51.45,76930.72,0.0,-0.99995,0.0,0.00942]
[1779079718810,51.45,76930.72,0.0,-0.99995,0.0,0.00942]
[1779079718923,51.45,76930.72,0.0,-0.99995,0.0,0.00942]
[1779079722810,51.45,76930.87,0.0,-0.99995,0.0,0.00942]
[1779079722885,51.45,76930.87,0.0,-0.99995,0.0,0.00942]
[1779079726812,51.45,76930.73,0.0,-0.99995,0.0,0.00942]
[1779079726932,51.45,76930.73,0.0,-0.99995,0.0,0.00942]
[1779079730175,51.45,76930.43,0.0,-0.99995,0.0,0.00941]
[1779079730208,51.45,76930.43,0.0,-0.99995,0.0,0.00941]
[1779079730308,51.45,76930.43,0.0,-0.99995,0.0,0.00941]
[1779079730345,51.45,76930.43,0.0,-0.99995,0.0,0.00941]
[1779079731779,51.45,76928.7,0.0,-0.99995,0.0,0.00938]
[1779079731811,51.45,76928.7,0.0,-0.99995,0.0,0.00938]
[1779079731884,51.45,76928.7,0.0,-0.99995,0.0,0.00938]
[1779079732057,51.45,76928.7,0.0,-0.99995,0.0,0.00938]
[1779079732106,51.45,76924.11,0.0,-0.99995,0.0,0.00931]
[1779079732809,51.45,76924.11,0.0,-0.99995,0.0,0.00931]
[1779079732913,51.45,76924.11,0.0,-0.99995,0.0,0.00931]
[1779079733113,51.45,76921.06,0.0,-0.99995,0.0,0.00926]
[1779079734813,51.45,76921.06,0.0,-0.99995,0.0,0.00926]
[1779079734925,51.45,76921.06,0.0,-0.99995,0.0,0.00926]
[1779079735020,51.45,76919.25,0.0,-0.99995,0.0,0.00923]
[1779079736812,51.45,76917.94,0.0,-0.99995,0.0,0.00921]
[1779079736908,51.45,76917.94,0.0,-0.99995,0.0,0.00921]
[1779079737004,51.45,76916.09,0.0,-0.99995,0.0,0.00918]
[1779079738814,51.45,76915.22,0.0,-0.99995,0.0,0.00916]
[1779079738874,51.45,76915.22,0.0,-0.99995,0.0,0.00916]
[1779079739554,51.45,76913.71,0.0,-0.99995,0.0,0.00914]
[1779079739575,51.45,76913.71,0.0,-0.99995,0.0,0.00914]
[1779079739665,51.45,76913.71,0.0,-0.99995,0.0,0.00914]
[1779079739808,51.45,76913.71,0.0,-0.99995,0.0,0.00914]
[1779079739873,51.45,76910.61,0.0,-0.99995,0.0,0.00909]
[1779079742816,51.45,76909.88,0.0,-0.99995,0.0,0.00908]
[1779079742875,51.45,76909.88,0.0,-0.99995,0.0,0.00908]
[1779079744811,51.45,76911.27,0.0,-0.99995,0.0,0.0091]
[1779079744929,51.45,76911.27,0.0,-0.99995,0.0,0.0091]
[1779079745031,51.45,76914.91,0.0,-0.99995,0.0,0.00916]
[1779079745197,51.45,76919.77,0.0,-0.99995,0.0,0.00924]
[1779079746478,51.45,76919.77,0.0,-0.99995,0.0,0.00924]
[1779079746540,51.45,76919.77,0.0,-0.99995,0.0,0.00924]
[1779079746561,51.45,76919.77,0.0,-0.99995,0.0,0.00924]
[1779079746575,51.45,76915.66,0.0,-0.99995,0.0,0.00917]
[1779079747457,51.45,76915.66,0.0,-0.99995,0.0,0.00917]
[1779079747560,51.45,76915.66,0.0,-0.99995,0.0,0.00917]
[1779079747569,51.45,76915.66,0.0,-0.99995,0.0,0.00917]
[1779079747811,51.45,76915.66,0.0,-0.99995,0.0,0.00917]
[1779079747909,51.45,76911.85,0.0,-0.99995,0.0,0.00911]
[1779079751240,51.45,76913.78,0.0,-0.99995,0.0,0.00914]
[1779079752936,51.45,76913.78,0.0,-0.99995,0.0,0.00914]
[1779079753043,51.45,76913.78,0.0,-0.99995,0.0,0.00914]
[1779079753058,51.45,76913.78,0.0,-0.99995,0.0,0.00914]
[1779079753732,51.45,76915.38,0.0,-0.99995,0.0,0.00917]
[1779079753783,51.45,76915.38,0.0,-0.99995,0.0,0.00917]
[1779079753810,51.45,76915.38,0.0,-0.99995,0.0,0.00917]
[1779079753883,51.45,76916.15,0.0,-0.99995,0.0,0.00918]
[1779079755269,51.45,76918.66,0.0,-0.99995,0.0,0.00922]
[1779079760456,51.45,76919.9,0.0,-0.99995,0.0,0.00924]
[1779079760506,51.45,76919.9,0.0,-0.99995,0.0,0.00924]
[1779079760561,51.45,76919.9,0.0,-0.99995,0.0,0.00924]
[1779079760671,51.45,76919.9,0.0,-0.99995,0.0,0.00924]
[1779079760981,51.45,76919.9,0.0,-0.99995,0.0,0.00924]
[1779079761036,51.45,76919.9,0.0,-0.99995,0.0,0.00924]
[1779079761059,51.45,76919.9,0.0,-0.99995,0.0,0.00924]
[1779079761136,51.45,76920.33,0.0,-0.99995,0.0,0.00925]
[1779079762813,51.45,76920.82,0.0,-0.99995,0.0,0.00925]
[1779079762926,51.45,76920.82,0.0,-0.99995,0.0,0.00925]
[1779079766816,51.45,76920.23,0.0,-0.99995,0.0,0.00924]
[1779079766926,51.45,76920.23,0.0,-0.99995,0.0,0.00924]
[1779079767352,51.45,76918.2,0.0,-0.99995,0.0,0.00921]
[1779079768499,51.45,76918.2,0.0,-0.99995,0.0,0.00921]
[1779079768535,51.45,76918.2,0.0,-0.99995,0.0,0.00921]
[1779079768563,51.45,76918.2,0.0,-0.99995,0.0,0.00921]
[1779079768814,51.45,76918.2,0.0,-0.99995,0.0,0.00921]
[1779079768848,51.45,76918.2,0.0,-0.99995,0.0,0.00921]
[1779079768912,51.45,76916.33,0.0,-0.99995,0.0,0.00918]
[1779079770814,51.45,76915.89,0.0,-0.99995,0.0,0.00917]
[1779079770898,51.45,76915.89,0.0,-0.99995,0.0,0.00917]
[1779079771380,51.45,76916.4,0.0,-0.99995,0.0,0.00914]
[1779079774812,51.45,76916.35,0.0,-0.99995,0.0,0.00914]
[1779079774928,51.45,76916.35,0.0,-0.99995,0.0,0.00914]
[1779079776693,51.45,76916.99,0.0,-0.99995,0.0,0.00915]
[1779079776720,51.45,76916.99,0.0,-0.99995,0.0,0.00915]
[1779079776809,51.45,76916.99,0.0,-0.99995,0.0,0.00915]
[1779079776820,51.45,76916.53,0.0,-0.99995,0.0,0.00914]
[1779079778814,51.45,76916.82,0.0,-0.99995,0.0,0.00914]
[1779079778899,51.45,76916.82,0.0,-0.99995,0.0,0.00914]
[1779079780813,51.45,76916.51,0.0,-0.99995,0.0,0.00914]
[1779079780931,51.45,76916.51,0.0,-0.99995,0.0,0.00914]
[1779079784818,51.45,76916.56,0.0,-0.99995,0.0,0.00914]
[1779079784853,51.45,76916.56,0.0,-0.99995,0.0,0.00914]
[1779079786814,51.45,76916.52,0.0,-0.99995,0.0,0.00914]
[1779079786928,51.45,76916.52,0.0,-0.99995,0.0,0.00914]
[1779079787492,51.45,76918.48,0.0,-0.99995,0.0,0.00917]
[1779079788499,51.45,76920.35,0.0,-0.99995,0.0,0.0092]
[1779079789241,51.45,76920.35,0.0,-0.99995,0.0,0.0092]
[1779079789285,51.45,76920.35,0.0,-0.99995,0.0,0.0092]
[1779079789309,51.45,76920.35,0.0,-0.99995,0.0,0.0092]
[1779079789506,51.45,76919.17,0.0,-0.99995,0.0,0.00918]
[1779079790811,51.45,76919.17,0.0,-0.99995,0.0,0.00918]
[1779079790941,51.45,76919.17,0.0,-0.99995,0.0,0.00918]
[1779079792997,51.45,76919.11,0.0,-0.99995,0.0,0.00918]
[1779079793058,51.45,76919.11,0.0,-0.99995,0.0,0.00918]
[1779079793072,51.45,76919.11,0.0,-0.99995,0.0,0.00918]
[1779079793428,51.45,76920.13,0.0,-0.99995,0.0,0.0092]
[1779079793535,51.45,76920.13,0.0,-0.99995,0.0,0.0092]
[1779079793560,51.45,76920.13,0.0,-0.99995,0.0,0.0092]
[1779079793637,51.45,76918.84,0.0,-0.99995,0.0,0.00918]
[1779079796810,51.45,76918.38,0.0,-0.99995,0.0,0.00917]
[1779079796921,51.45,76918.38,0.0,-0.99995,0.0,0.00917]
[1779079798027,51.45,76917.88,0.0,-0.99995,0.0,0.00916]
[1779079798057,51.45,76917.88,0.0,-0.99995,0.0,0.00916]
[1779079798169,51.45,76917.88,0.0,-0.99995,0.0,0.00916]
[1779079798635,51.45,76918.59,0.0,-0.99995,0.0,0.00917]
[1779079798663,51.45,76918.59,0.0,-0.99995,0.0,0.00917]
[1779079798810,51.45,76918.59,0.0,-0.99995,0.0,0.00917]
[1779079798909,51.45,76917.98,0.0,-0.99995,0.0,0.00916]
[1779079800480,51.45,76917.9,0.0,-0.99995,0.0,0.00916]
[1779079800560,51.45,76917.9,0.0,-0.99995,0.0,0.00916]
[1779079800674,51.45,76917.9,0.0,-0.99995,0.0,0.00916]
[1779079801590,51.45,76914.08,0.0,-0.99995,0.0,0.0091]
[1779079802813,51.45,76914.08,0.0,-0.99995,0.0,0.0091]
[1779079802859,51.45,76914.08,0.0,-0.99995,0.0,0.0091]
[1779079802933,51.45,76914.08,0.0,-0.99995,0.0,0.0091]
[1779079802987,51.45,76914.08,0.0,-0.99995,0.0,0.0091]
[1779079803059,51.45,76914.08,0.0,-0.99995,0.0,0.0091]
[1779079803087,51.45,76912.39,0.0,-0.99995,0.0,0.00907]
[1779079804812,51.45,76912.76,0.0,-0.99995,0.0,0.00908]
[1779079804846,51.45,76912.76,0.0,-0.99995,0.0,0.00908]
[1779079808812,51.45,76912.6,0.0,-0.99995,0.0,0.00907]
[1779079808932,51.45,76912.6,0.0,-0.99995,0.0,0.00907]
[1779079814682,51.45,76912.73,0.0,-0.99995,0.0,0.00908]
[1779079816696,51.45,76915.93,0.0,-0.99995,0.0,0.00913]
[1779079817505,51.45,76915.93,0.0,-0.99995,0.0,0.00913]
[1779079817562,51.45,76915.93,0.0,-0.99995,0.0,0.00913]
[1779079817807,51.45,76915.93,0.0,-0.99995,0.0,0.00913]
[1779079817843,51.45,76916.53,0.0,-0.99995,0.0,0.00914]
[1779079823640,51.45,76915.71,0.0,-0.99995,0.0,0.00913]
[1779079823690,51.45,76915.71,0.0,-0.99995,0.0,0.00913]
[1779079823809,51.45,76915.71,0.0,-0.99995,0.0,0.00913]
[1779079823909,51.45,76915.24,0.0,-0.99995,0.0,0.00912]
[1779079824753,51.45,76910.8,0.0,-0.99995,0.0,0.00905]
[1779079825760,51.45,76906.89,0.0,-0.99995,0.0,0.00898]
[1779079826767,51.45,76900.35,0.0,-0.99995,0.0,0.00888]
[1779079827401,51.45,76900.35,0.0,-0.99995,0.0,0.00888]
[1779079827511,51.45,76900.35,0.0,-0.99995,0.0,0.00888]
[1779079827573,51.45,76900.35,0.0,-0.99995,0.0,0.00888]
[1779079827774,51.45,76897.41,0.0,-0.99995,0.0,0.00883]
[1779079829788,51.45,76893.47,0.0,-0.99995,0.0,0.00877]
[1779079830795,51.45,76889.96,0.0,-0.99995,0.0,0.00872]
[1779079831276,51.45,76889.96,0.0,-0.99995,0.0,0.00872]
[1779079831309,51.45,76889.96,0.0,-0.99995,0.0,0.00872]
[1779079831327,51.45,76889.96,0.0,-0.99995,0.0,0.00872]
[1779079831562,51.45,76889.96,0.0,-0.99995,0.0,0.00872]
[1779079831802,51.45,76886.61,0.0,-0.99995,0.0,0.00862]
[1779079832810,51.45,76885.14,0.0,-0.99995,0.0,0.0086]
[1779079834823,51.45,76882.82,0.0,-0.99995,0.0,0.00856]
[1779079836837,51.45,76885.05,0.0,-0.99995,0.0,0.0086]
[1779079837837,51.45,76885.05,0.0,-0.99995,0.0,0.0086]
[1779079837937,51.45,76885.05,0.0,-0.99995,0.0,0.0086]
[1779079838058,51.45,76885.05,0.0,-0.99995,0.0,0.0086]
[1779079838158,51.45,76887.78,0.0,-0.99995,0.0,0.00864]
[1779079838851,51.45,76889.63,0.0,-0.99995,0.0,0.00867]
[1779079840865,51.45,76891.13,0.0,-0.99995,0.0,0.00869]
[1779079843886,51.45,76892.62,0.0,-0.99995,0.0,0.00871]
[1779079844583,51.45,76892.62,0.0,-0.99995,0.0,0.00871]
[1779079844615,51.45,76892.62,0.0,-0.99995,0.0,0.00871]
[1779079844814,51.45,76892.62,0.0,-0.99995,0.0,0.00871]
[1779079844865,51.45,76892.62,0.0,-0.99995,0.0,0.00871]
[1779079844893,51.45,76888.83,0.0,-0.99995,0.0,0.00866]
[1779079848810,51.45,76890.05,0.0,-0.99995,0.0,0.00867]
[1779079848850,51.45,76890.05,0.0,-0.99995,0.0,0.00867]
[1779079848921,51.45,76889.66,0.0,-0.99995,0.0,0.00867]
[1779079850935,51.45,76888.22,0.0,-0.99995,0.0,0.00865]
[1779079851942,51.45,76886.26,0.0,-0.99995,0.0,0.00862]
[1779079852811,51.45,76886.26,0.0,-0.99995,0.0,0.00862]
[1779079852864,51.45,76886.26,0.0,-0.99995,0.0,0.00862]
[1779079852949,51.45,76885.42,0.0,-0.99995,0.0,0.0086]
[1779079854963,51.45,76884.12,0.0,-0.99995,0.0,0.00858]
[1779079856811,51.45,76884.52,0.0,-0.99995,0.0,0.00859]
[1779079856929,51.45,76884.52,0.0,-0.99995,0.0,0.00859]
[1779079856977,51.45,76884.7,0.0,-0.99995,0.0,0.00859]
[1779079859999,51.45,76882.85,0.0,-0.99995,0.0,0.00856]
[1779079860810,51.45,76882.85,0.0,-0.99995,0.0,0.00856]
[1779079860857,51.45,76882.85,0.0,-0.99995,0.0,0.00856]
[1779079861005,51.45,76882.51,0.0,-0.99995,0.0,0.00856]
[1779079862015,51.45,76884.15,0.0,-0.99995,0.0,0.00858]
[1779079862819,51.45,76884.15,0.0,-0.99995,0.0,0.00858]
[1779079862851,51.45,76884.15,0.0,-0.99995,0.0,0.00858]
[1779079863021,51.45,76885.1,0.0,-0.99995,0.0,0.0086]
[1779079863676,51.45,76885.1,0.0,-0.99995,0.0,0.0086]
[1779079863814,51.45,76885.1,0.0,-0.99995,0.0,0.0086]
[1779079864069,51.45,76885.1,0.0,-0.99995,0.0,0.0086]
[1779079864183,51.45,76885.1,0.0,-0.99995,0.0,0.0086]
[1779079864150,51.45,76877.93,0.0,-0.99995,0.0,0.00849]
[1779079865035,51.45,76874.1,0.0,-0.99995,0.0,0.00843]
[1779079866042,51.45,76878.03,0.0,-0.99995,0.0,0.00849]
[1779079866810,51.45,76878.03,0.0,-0.99995,0.0,0.00849]
[1779079866919,51.45,76878.03,0.0,-0.99995,0.0,0.00849]
[1779079867049,51.45,76881.11,0.0,-0.99995,0.0,0.00854]
[1779079868056,51.45,76884.18,0.0,-0.99995,0.0,0.00858]
[1779079868819,51.45,76884.18,0.0,-0.99995,0.0,0.00858]
[1779079868929,51.45,76884.18,0.0,-0.99995,0.0,0.00858]
[1779079869063,51.45,76884.74,0.0,-0.99995,0.0,0.00859]
[1779079870201,51.45,76884.74,0.0,-0.99995,0.0,0.00859]
[1779079870261,51.45,76888.25,0.0,-0.99995,0.0,0.00865]
[1779079871077,51.45,76893.47,0.0,-0.99995,0.0,0.00873]
[1779079872084,51.45,76898.5,0.0,-0.99995,0.0,0.00881]
[1779079872668,51.45,76898.5,0.0,-0.99995,0.0,0.00881]
[1779079872712,51.45,76898.5,0.0,-0.99995,0.0,0.00881]
[1779079873091,51.45,76898.75,0.0,-0.99995,0.0,0.00881]
[1779079874098,51.45,76900.62,0.0,-0.99995,0.0,0.00884]
[1779079874809,51.45,76900.62,0.0,-0.99995,0.0,0.00884]
[1779079874907,51.45,76900.62,0.0,-0.99995,0.0,0.00884]
[1779079875105,51.45,76902.08,0.0,-0.99995,0.0,0.00886]
[1779079876112,51.45,76903.53,0.0,-0.99995,0.0,0.00889]
[1779079877119,51.45,76905.98,0.0,-0.99995,0.0,0.00892]
[1779079878811,51.45,76906.23,0.0,-0.99995,0.0,0.00893]
[1779079878915,51.45,76906.23,0.0,-0.99995,0.0,0.00893]
[1779079879133,51.45,76906.06,0.0,-0.99995,0.0,0.00893]
[1779079881792,51.45,76905.75,0.0,-0.99995,0.0,0.00892]
[1779079881808,51.45,76905.75,0.0,-0.99995,0.0,0.00892]
[1779079881829,51.45,76905.75,0.0,-0.99995,0.0,0.00892]
[1779079882154,51.45,76905.96,0.0,-0.99995,0.0,0.00892]
[1779079884807,51.45,76905.78,0.0,-0.99995,0.0,0.00892]
[1779079884917,51.45,76905.78,0.0,-0.99995,0.0,0.00892]
[1779079885019,51.45,76905.78,0.0,-0.99995,0.0,0.00892]
[1779079886810,51.45,76905.95,0.0,-0.99995,0.0,0.00892]
[1779079886920,51.45,76905.95,0.0,-0.99995,0.0,0.00892]
[1779079887021,51.45,76905.95,0.0,-0.99995,0.0,0.00892]
[1779079890211,51.45,76907.58,0.0,-0.99995,0.0,0.00895]
[1779079891219,51.45,76909.5,0.0,-0.99995,0.0,0.00894]
[1779079893232,51.45,76907.73,0.0,-0.99995,0.0,0.00891]
[1779079895246,51.45,76908.91,0.0,-0.99995,0.0,0.00893]
[1779079896253,51.45,76913.25,0.0,-0.99995,0.0,0.009]
[1779079897260,51.45,76922.14,0.0,-0.99995,0.0,0.00914]
[1779079898267,51.45,76924.19,0.0,-0.99995,0.0,0.00917]
[1779079899274,51.45,76923.96,0.0,-0.99995,0.0,0.00917]
[1779079905316,51.45,76924.26,0.0,-0.99995,0.0,0.00917]
[1779079910351,51.45,76926.38,0.0,-0.99995,0.0,0.00921]
[1779079915386,51.45,76926.79,0.0,-0.99995,0.0,0.00921]
[1779079920421,51.45,76927.07,0.0,-0.99995,0.0,0.00922]
[1779079925456,51.45,76927.24,0.0,-0.99995,0.0,0.00922]
[1779079930491,51.45,76928.03,0.0,-0.99995,0.0,0.00923]
[1779079932505,51.45,76929.26,0.0,-0.99995,0.0,0.00925]
[1779079933512,51.45,76931.94,0.0,-0.99995,0.0,0.0093]
[1779079934519,51.45,76935.63,0.0,-0.99995,0.0,0.00936]
[1779079936533,51.45,76937.85,0.0,-0.99995,0.0,0.0094]
[1779079940562,51.45,76940.39,0.0,-0.99995,0.0,0.00944]
[1779079941568,51.45,76945.12,0.0,-0.99995,0.0,0.00952]
[1779079942575,51.45,76948.01,0.0,-0.99995,0.0,0.00957]
[1779079943583,51.45,76944.13,0.0,-0.99995,0.0,0.0095]
[1779079944590,51.45,76943.19,0.0,-0.99995,0.0,0.00949]
[1779079948618,51.45,76944.17,0.0,-0.99995,0.0,0.0095]
[1779079952647,51.45,76947.14,0.0,-0.99995,0.0,0.00951]
[1779079953654,51.45,76952.55,0.0,-0.99995,0.0,0.0096]
[1779079954661,51.45,76954.0,0.0,-0.99995,0.0,0.00962]
[1779079957682,51.45,76956.01,0.0,-0.99994,0.0,0.00966]
[1779079959696,51.45,76951.8,0.0,-0.99995,0.0,0.00958]
[1779079960703,51.45,76945.44,0.0,-0.99995,0.0,0.00948]
[1779079961710,51.45,76943.61,0.0,-0.99995,0.0,0.00945]
[1779079963724,51.45,76942.4,0.0,-0.99995,0.0,0.00943]
[1779079968759,51.45,76939.21,0.0,-0.99995,0.0,0.00937]
[1779079970773,51.45,76945.05,0.0,-0.99995,0.0,0.00947]
[1779079971780,51.45,76947.5,0.0,-0.99995,0.0,0.00951]
[1779079975808,51.45,76946.13,0.0,-0.99995,0.0,0.00949]
[1779079980843,51.45,76946.67,0.0,-0.99995,0.0,0.0095]
[1779079984874,51.45,76945.74,0.0,-0.99995,0.0,0.00948]
[1779079989909,51.45,76946.17,0.0,-0.99995,0.0,0.00949]
[1779079992569,51.45,76946.66,0.0,-0.99995,0.0,0.0095]
[1779079992681,51.45,76946.66,0.0,-0.99995,0.0,0.0095]
[1779079992780,51.45,76946.66,0.0,-0.99995,0.0,0.0095]
[1779079994944,51.45,76949.44,0.0,-0.99995,0.0,0.00954]
[1779079997965,51.45,76948.13,0.0,-0.99995,0.0,0.00952]
[1779079999979,51.45,76949.46,0.0,-0.99995,0.0,0.00954]
[1779080004007,51.45,76948.58,0.0,-0.99995,0.0,0.00953]
[1779080007028,51.45,76947.57,0.0,-0.99995,0.0,0.00951]
[1779080009042,51.45,76948.53,0.0,-0.99995,0.0,0.00953]
[1779080013072,51.45,76949.11,0.0,-0.99995,0.0,0.00949]
[1779080016093,51.45,76947.66,0.0,-0.99995,0.0,0.00947]
[1779080017100,51.45,76945.93,0.0,-0.99995,0.0,0.00944]
[1779080021128,51.45,76948.03,0.0,-0.99995,0.0,0.00947]
[1779080024149,51.45,76948.99,0.0,-0.99995,0.0,0.00949]
[1779080029185,51.45,76947.44,0.0,-0.99995,0.0,0.00946]
[1779080030191,51.45,76945.46,0.0,-0.99995,0.0,0.00943]
[1779080035229,51.45,76944.69,0.0,-0.99995,0.0,0.00942]
[1779080037244,51.45,76945.73,0.0,-0.99995,0.0,0.00944]
[1779080039258,51.45,76947.05,0.0,-0.99995,0.0,0.00946]
[1779080042279,51.45,76945.48,0.0,-0.99995,0.0,0.00943]
[1779080047314,51.45,76945.63,0.0,-0.99995,0.0,0.00943]
[1779080052350,51.45,76945.54,0.0,-0.99995,0.0,0.00943]
[1779080057385,51.45,76945.2,0.0,-0.99995,0.0,0.00943]
[1779080062420,51.45,76945.3,0.0,-0.99995,0.0,0.00943]
[1779080067455,51.45,76945.34,0.0,-0.99995,0.0,0.00943]
[1779080072490,51.45,76945.23,0.0,-0.99995,0.0,0.00938]
[1779080077526,51.45,76947.34,0.0,-0.99995,0.0,0.00942]
[1779080078532,51.45,76948.52,0.0,-0.99995,0.0,0.00943]
[1779080079539,51.45,76949.77,0.0,-0.99995,0.0,0.00946]
[1779080083567,51.45,76951.29,0.0,-0.99995,0.0,0.00948]
[1779080085581,51.45,76950.37,0.0,-0.99995,0.0,0.00947]
[1779080090616,51.45,76951.82,0.0,-0.99995,0.0,0.00949]
[1779080093638,51.45,76953.79,0.0,-0.99995,0.0,0.00952]
[1779080094644,51.45,76952.88,0.0,-0.99995,0.0,0.00951]
[1779080096658,51.45,76950.48,0.0,-0.99995,0.0,0.00947]
[1779080099679,51.45,76951.37,0.0,-0.99995,0.0,0.00948]
[1779080100686,51.45,76953.19,0.0,-0.99995,0.0,0.00951]
[1779080104718,51.45,76952.2,0.0,-0.99995,0.0,0.0095]
[1779080106732,51.45,76953.35,0.0,-0.99995,0.0,0.00952]
[1779080111767,51.45,76953.8,0.0,-0.99995,0.0,0.00952]
[1779080113781,51.45,76952.42,0.0,-0.99995,0.0,0.0095]
[1779080114788,51.45,76949.86,0.0,-0.99995,0.0,0.00946]
[1779080117809,51.45,76951.3,0.0,-0.99995,0.0,0.00948]
[1779080122845,51.45,76951.38,0.0,-0.99995,0.0,0.00948]
[1779080126873,51.45,76952.45,0.0,-0.99995,0.0,0.0095]
[1779080127880,51.45,76954.87,0.0,-0.99995,0.0,0.00954]
[1779080132915,51.45,76953.8,0.0,-0.99995,0.0,0.00948]
[1779080137950,51.45,76953.4,0.0,-0.99995,0.0,0.00947]
[1779080140971,51.45,76951.28,0.0,-0.99995,0.0,0.00943]
[1779080141978,51.45,76950.14,0.0,-0.99995,0.0,0.00942]
[1779080144999,51.45,76949.2,0.0,-0.99995,0.0,0.0094]
[1779080147013,51.45,76947.0,0.0,-0.99995,0.0,0.00936]
[1779080150034,51.45,76945.69,0.0,-0.99995,0.0,0.00934]
[1779080152050,51.45,76942.82,0.0,-0.99995,0.0,0.00929]
[1779080153055,51.45,76945.12,0.0,-0.99995,0.0,0.00933]
[1779080155073,51.45,76943.31,0.0,-0.99995,0.0,0.0093]
[1779080158094,51.45,76944.61,0.0,-0.99995,0.0,0.00932]
[1779080160108,51.45,76946.02,0.0,-0.99995,0.0,0.00935]
[1779080165143,51.45,76945.59,0.0,-0.99995,0.0,0.00934]
[1779080166150,51.45,76944.4,0.0,-0.99995,0.0,0.00932]
[1779080167157,51.45,76942.84,0.0,-0.99995,0.0,0.00929]
[1779080169171,51.45,76945.05,0.0,-0.99995,0.0,0.00933]
[1779080170178,51.45,76946.23,0.0,-0.99995,0.0,0.00935]
[1779080171185,51.45,76947.58,0.0,-0.99995,0.0,0.00937]
[1779080172192,51.45,76949.65,0.0,-0.99995,0.0,0.00941]
[1779080177227,51.45,76949.66,0.0,-0.99995,0.0,0.00941]
[1779080180248,51.45,76951.56,0.0,-0.99995,0.0,0.00944]
[1779080182262,51.45,76952.52,0.0,-0.99995,0.0,0.00946]
[1779080187297,51.45,76953.31,0.0,-0.99995,0.0,0.00947]
[1779080192332,51.45,76953.77,0.0,-0.99995,0.0,0.00943]
[1779080194346,51.45,76956.32,0.0,-0.99995,0.0,0.00947]
[1779080195353,51.45,76959.37,0.0,-0.99995,0.0,0.00952]
[1779080199381,51.45,76960.38,0.0,-0.99995,0.0,0.00954]
[1779080203409,51.45,76962.5,0.0,-0.99995,0.0,0.00958]
[1779080204416,51.45,76964.18,0.0,-0.99995,0.0,0.0096]
[1779080207437,51.45,76965.44,0.0,-0.99995,0.0,0.00963]
[1779080209451,51.45,76966.4,0.0,-0.99995,0.0,0.00964]
[1779080214486,51.45,76965.07,0.0,-0.99995,0.0,0.00962]
[1779080215493,51.45,76963.77,0.0,-0.99995,0.0,0.0096]
[1779080219521,51.45,76965.03,0.0,-0.99995,0.0,0.00962]
[1779080221535,51.45,76966.16,0.0,-0.99995,0.0,0.00964]
[1779080222542,51.45,76967.14,0.0,-0.99994,0.0,0.00966]
[1779080225497,51.45,76967.86,0.0,-0.99994,0.0,0.00967]
[1779080225565,51.45,76967.86,0.0,-0.99994,0.0,0.00967]
[1779080225598,51.45,76969.42,0.0,-0.99994,0.0,0.00969]
[1779080226570,51.45,76971.48,0.0,-0.99994,0.0,0.00973]
[1779080227578,51.45,76973.38,0.0,-0.99994,0.0,0.00976]
[1779080228584,51.45,76981.99,0.0,-0.99994,0.0,0.00991]
[1779080229592,51.45,76984.52,0.0,-0.99994,0.0,0.00996]
[1779080230598,51.45,76984.27,0.0,-0.99994,0.0,0.00995]
[1779080232612,51.45,76985.71,0.0,-0.99994,0.0,0.00998]
[1779080237648,51.45,76988.78,0.0,-0.99994,0.0,0.01003]
[1779080242683,51.45,76988.88,0.0,-0.99994,0.0,0.01003]
[1779080246711,51.45,76991.43,0.0,-0.99994,0.0,0.01008]
[1779080248725,51.45,76989.98,0.0,-0.99994,0.0,0.01005]
[1779080249732,51.45,76987.49,0.0,-0.99994,0.0,0.01001]
[1779080251746,51.45,76988.16,0.0,-0.99994,0.0,0.00997]
[1779080252753,51.45,76985.57,0.0,-0.99994,0.0,0.00993]
[1779080256781,51.45,76984.51,0.0,-0.99994,0.0,0.00991]
[1779080261818,51.45,76984.06,0.0,-0.99994,0.0,0.0099]
[1779080266853,51.45,76983.72,0.0,-0.99994,0.0,0.00989]
[1779080267860,51.45,76985.37,0.0,-0.99994,0.0,0.00992]
[1779080268867,51.45,76988.39,0.0,-0.99994,0.0,0.00998]
[1779080269874,51.45,76991.16,0.0,-0.99994,0.0,0.01002]
[1779080271888,51.45,76989.99,0.0,-0.99994,0.0,0.01]
[1779080273902,51.45,76991.42,0.0,-0.99994,0.0,0.01003]
[1779080276923,51.45,76990.11,0.0,-0.99994,0.0,0.01001]
[1779080279944,51.45,76991.06,0.0,-0.99994,0.0,0.01002]
[1779080281958,51.45,76987.5,0.0,-0.99994,0.0,0.00996]
[1779080282965,51.45,76986.04,0.0,-0.99994,0.0,0.00993]
[1779080283972,51.45,76984.68,0.0,-0.99994,0.0,0.00991]
[1779080285986,51.45,76982.15,0.0,-0.99994,0.0,0.00987]
[1779080288000,51.45,76983.12,0.0,-0.99994,0.0,0.00988]
[1779080289566,51.45,76983.12,0.0,-0.99994,0.0,0.00988]
[1779080289680,51.45,76983.12,0.0,-0.99994,0.0,0.00988]
[1779080289665,51.45,76983.58,0.0,-0.99994,0.0,0.00989]
[1779080291022,51.45,76986.03,0.0,-0.99994,0.0,0.00993]
[1779080292029,51.45,76987.09,0.0,-0.99994,0.0,0.00995]
[1779080294042,51.45,76989.74,0.0,-0.99994,0.0,0.01]
[1779080299077,51.45,76990.04,0.0,-0.99994,0.0,0.01]
[1779080304112,51.45,76990.18,0.0,-0.99994,0.0,0.01001]
[1779080305119,51.45,76992.35,0.0,-0.99994,0.0,0.01005]
[1779080310154,51.45,76992.83,0.0,-0.99994,0.0,0.01005]
[1779080312168,51.45,76991.3,0.0,-0.99994,0.0,0.00998]
[1779080316196,51.45,76992.76,0.0,-0.99994,0.0,0.01]
[1779080321231,51.45,76993.34,0.0,-0.99994,0.0,0.01001]
[1779080326266,51.45,76994.03,0.0,-0.99994,0.0,0.01003]
[1779080331301,51.45,76995.03,0.0,-0.99994,0.0,0.01004]
[1779080333315,51.45,76996.85,0.0,-0.99994,0.0,0.01008]
[1779080338350,51.45,76998.07,0.0,-0.99994,0.0,0.0101]
[1779080341014,51.45,76998.2,0.0,-0.99994,0.0,0.0101]
[1779080341069,51.45,76998.2,0.0,-0.99994,0.0,0.0101]
[1779080341371,51.45,77001.33,0.0,-0.99994,0.0,0.01016]
[1779080342378,51.45,77003.35,0.0,-0.99994,0.0,0.01019]
[1779080345399,51.45,77004.4,0.0,-0.99994,0.0,0.01021]
[1779080349427,51.45,77014.41,0.0,-0.99994,0.0,0.01039]
[1779080350434,51.45,77015.61,0.0,-0.99994,0.0,0.01041]
[1779080351441,51.45,77017.59,0.0,-0.99994,0.0,0.01045]
[1779080352573,51.45,77017.59,0.0,-0.99994,0.0,0.01045]
[1779080352679,51.45,77017.59,0.0,-0.99994,0.0,0.01045]
[1779080352673,51.45,77018.47,0.0,-0.99994,0.0,0.01047]
[1779080354462,51.45,77020.42,0.0,-0.99994,0.0,0.0105]
[1779080356478,51.45,77024.46,0.0,-0.99994,0.0,0.01058]
[1779080357484,51.45,77025.38,0.0,-0.99994,0.0,0.0106]
[1779080361512,51.45,77026.26,0.0,-0.99994,0.0,0.01061]
[1779080363526,51.45,77025.1,0.0,-0.99994,0.0,0.01059]
[1779080370575,51.45,77025.16,0.0,-0.99994,0.0,0.01059]
[1779080374604,51.45,77021.77,0.0,-0.99994,0.0,0.01048]
[1779080376618,51.45,77019.46,0.0,-0.99994,0.0,0.01043]
[1779080381653,51.45,77018.48,0.0,-0.99994,0.0,0.01042]
[1779080386688,51.45,77017.96,0.0,-0.99994,0.0,0.01041]
[1779080389709,51.45,77010.94,0.0,-0.99994,0.0,0.01028]
[1779080390717,51.45,77003.95,0.0,-0.99994,0.0,0.01015]
[1779080391723,51.45,77001.37,0.0,-0.99994,0.0,0.01011]
[1779080395751,51.45,76998.86,0.0,-0.99994,0.0,0.01006]
[1779080400786,51.45,77001.02,0.0,-0.99994,0.0,0.0101]
[1779080401793,51.45,77003.77,0.0,-0.99994,0.0,0.01015]
[1779080402801,51.45,77002.65,0.0,-0.99994,0.0,0.01013]
[1779080404815,51.45,77005.1,0.0,-0.99994,0.0,0.01017]
[1779080405822,51.45,77007.28,0.0,-0.99994,0.0,0.01021]
[1779080406829,51.45,77008.46,0.0,-0.99994,0.0,0.01023]
[1779080408854,51.45,77012.5,0.0,-0.99994,0.0,0.01031]
[1779080409850,51.45,77015.18,0.0,-0.99994,0.0,0.01036]
[1779080410857,51.45,77013.09,0.0,-0.99994,0.0,0.01032]
[1779080412872,51.45,77014.05,0.0,-0.99994,0.0,0.01034]
[1779080413879,51.45,77019.66,0.0,-0.99994,0.0,0.01044]
[1779080414886,51.45,77020.9,0.0,-0.99994,0.0,0.01046]
[1779080419921,51.45,77021.18,0.0,-0.99994,0.0,0.01047]
[1779080421935,51.45,77025.24,0.0,-0.99994,0.0,0.01054]
[1779080422942,51.45,77026.85,0.0,-0.99994,0.0,0.01057]
[1779080424956,51.45,77025.57,0.0,-0.99994,0.0,0.01055]
[1779080429992,51.45,77026.27,0.0,-0.99994,0.0,0.01056]
[1779080432007,51.45,77027.4,0.0,-0.99994,0.0,0.01053]
[1779080434021,51.45,77024.95,0.0,-0.99994,0.0,0.01048]
[1779080435028,51.45,77021.67,0.0,-0.99994,0.0,0.01042]
[1779080437042,51.45,77020.81,0.0,-0.99994,0.0,0.01041]
[1779080439056,51.45,77018.64,0.0,-0.99994,0.0,0.01037]
[1779080440063,51.45,77016.82,0.0,-0.99994,0.0,0.01034]
[1779080441579,51.45,77015.98,0.0,-0.99994,0.0,0.01032]
[1779080442077,51.45,77014.17,0.0,-0.99994,0.0,0.01029]
[1779080443084,51.45,77012.36,0.0,-0.99994,0.0,0.01025]
[1779080445098,51.45,77009.32,0.0,-0.99994,0.0,0.0102]
[1779080446105,51.45,77005.96,0.0,-0.99994,0.0,0.01014]
[1779080448120,51.45,77004.46,0.0,-0.99994,0.0,0.01011]
[1779080449127,51.45,77003.44,0.0,-0.99994,0.0,0.01009]
[1779080453155,51.45,77007.74,0.0,-0.99994,0.0,0.01017]
[1779080454162,51.45,77009.57,0.0,-0.99994,0.0,0.0102]
[1779080455169,51.45,77006.3,0.0,-0.99994,0.0,0.01014]
[1779080457183,51.45,77007.76,0.0,-0.99994,0.0,0.01017]
[1779080461211,51.45,77006.51,0.0,-0.99994,0.0,0.01015]
[1779080462218,51.45,77005.22,0.0,-0.99994,0.0,0.01013]
[1779080463225,51.45,77003.37,0.0,-0.99994,0.0,0.01009]
[1779080464232,51.45,77002.17,0.0,-0.99994,0.0,0.01007]
[1779080467253,51.45,77004.01,0.0,-0.99994,0.0,0.0101]
[1779080470274,51.45,77001.35,0.0,-0.99994,0.0,0.01006]
[1779080471281,51.45,77000.51,0.0,-0.99994,0.0,0.01004]
[1779080472288,51.45,77001.51,0.0,-0.99994,0.0,0.01006]
[1779080473295,51.45,77000.21,0.0,-0.99994,0.0,0.01004]
[1779080475311,51.45,76997.63,0.0,-0.99994,0.0,0.00999]
[1779080477325,51.45,76999.75,0.0,-0.99994,0.0,0.01003]
[1779080482360,51.45,76993.8,0.0,-0.99994,0.0,0.00992]
[1779080483367,51.45,76991.83,0.0,-0.99994,0.0,0.00989]
[1779080488402,51.45,76991.77,0.0,-0.99994,0.0,0.00989]
[1779080493437,51.45,76990.92,0.0,-0.99994,0.0,0.00982]
[1779080497465,51.45,76983.54,0.0,-0.99994,0.0,0.0097]
[1779080498472,51.45,76980.44,0.0,-0.99994,0.0,0.00964]
[1779080499479,51.45,76978.07,0.0,-0.99995,0.0,0.0096]
[1779080501493,51.45,76976.63,0.0,-0.99995,0.0,0.00958]
[1779080504514,51.45,76975.68,0.0,-0.99995,0.0,0.00956]
[1779080506528,51.45,76974.14,0.0,-0.99995,0.0,0.00954]
[1779080510560,51.45,76969.45,0.0,-0.99995,0.0,0.00946]
[1779080511567,51.45,76967.97,0.0,-0.99995,0.0,0.00943]
[1779080514588,51.45,76969.31,0.0,-0.99995,0.0,0.00945]
[1779080515595,51.45,76970.66,0.0,-0.99995,0.0,0.00948]
[1779080516602,51.45,76971.96,0.0,-0.99995,0.0,0.0095]
[1779080520631,51.45,76974.76,0.0,-0.99995,0.0,0.00955]
[1779080522645,51.45,76975.64,0.0,-0.99995,0.0,0.00956]
[1779080523652,51.45,76981.66,0.0,-0.99994,0.0,0.00966]
[1779080524659,51.45,76984.09,0.0,-0.99994,0.0,0.00971]
[1779080525666,51.45,76985.3,0.0,-0.99994,0.0,0.00973]
[1779080527680,51.45,76987.32,0.0,-0.99994,0.0,0.00976]
[1779080532718,51.45,76986.66,0.0,-0.99994,0.0,0.00975]
[1779080534732,51.45,76988.01,0.0,-0.99994,0.0,0.00977]
[1779080539768,51.45,76989.44,0.0,-0.99994,0.0,0.0098]
[1779080541785,51.45,76987.93,0.0,-0.99994,0.0,0.00977]
[1779080542792,51.45,76983.23,0.0,-0.99994,0.0,0.00969]
[1779080543799,51.45,76980.6,0.0,-0.99994,0.0,0.00965]
[1779080545813,51.45,76978.72,0.0,-0.99995,0.0,0.00961]
[1779080546820,51.45,76977.02,0.0,-0.99995,0.0,0.00959]
[1779080547827,51.45,76972.77,0.0,-0.99995,0.0,0.00951]
[1779080549842,51.45,76971.55,0.0,-0.99995,0.0,0.00949]
[1779080554876,51.45,76971.28,0.0,-0.99995,0.0,0.00944]
[1779080556890,51.45,76973.48,0.0,-0.99995,0.0,0.00948]
[1779080557897,51.45,76975.83,0.0,-0.99995,0.0,0.00952]
[1779080558904,51.45,76974.94,0.0,-0.99995,0.0,0.0095]
[1779080563939,51.45,76975.35,0.0,-0.99995,0.0,0.00951]
[1779080568974,51.45,76975.15,0.0,-0.99995,0.0,0.00951]
[1779080570988,51.45,76973.09,0.0,-0.99995,0.0,0.00947]
[1779080571995,51.45,76971.47,0.0,-0.99995,0.0,0.00944]
[1779080573002,51.45,76969.05,0.0,-0.99995,0.0,0.0094]
[1779080575016,51.45,76970.75,0.0,-0.99995,0.0,0.00943]
[1779080576023,51.45,76971.67,0.0,-0.99995,0.0,0.00945]
[1779080582065,51.45,76972.62,0.0,-0.99995,0.0,0.00946]
[1779080587100,51.45,76971.9,0.0,-0.99995,0.0,0.00945]
[1779080592135,51.45,76971.61,0.0,-0.99995,0.0,0.00945]
[1779080597170,51.45,76971.36,0.0,-0.99995,0.0,0.00944]
[1779080602205,51.45,76971.66,0.0,-0.99995,0.0,0.00945]
[1779080605226,51.45,76970.64,0.0,-0.99995,0.0,0.00943]
[1779080607240,51.45,76969.7,0.0,-0.99995,0.0,0.00941]
[1779080610261,51.45,76968.64,0.0,-0.99995,0.0,0.0094]
[1779080615296,51.45,76972.23,0.0,-0.99995,0.0,0.00941]
[1779080617310,51.45,76973.03,0.0,-0.99995,0.0,0.00942]
[1779080618317,51.45,76974.68,0.0,-0.99995,0.0,0.00945]
[1779080620331,51.45,76977.15,0.0,-0.99995,0.0,0.00949]
[1779080622345,51.45,76976.08,0.0,-0.99995,0.0,0.00947]
[1779080625366,51.45,76975.27,0.0,-0.99995,0.0,0.00946]
[1779080630401,51.45,76975.66,0.0,-0.99995,0.0,0.00947]
[1779080633422,51.45,76974.33,0.0,-0.99995,0.0,0.00944]
[1779080634429,51.45,76973.16,0.0,-0.99995,0.0,0.00943]
[1779080639464,51.45,76972.46,0.0,-0.99995,0.0,0.00941]
[1779080640471,51.45,76970.71,0.0,-0.99995,0.0,0.00938]
[1779080641478,51.45,76969.17,0.0,-0.99995,0.0,0.00936]
[1779080644500,51.45,76966.7,0.0,-0.99995,0.0,0.00932]
[1779080645507,51.45,76965.18,0.0,-0.99995,0.0,0.00929]
[1779080650542,51.45,76965.96,0.0,-0.99995,0.0,0.00931]
[1779080654570,51.45,76967.24,0.0,-0.99995,0.0,0.00933]
[1779080656584,51.45,76973.16,0.0,-0.99995,0.0,0.00943]
[1779080657591,51.45,76977.75,0.0,-0.99995,0.0,0.0095]
[1779080658605,51.45,76983.77,0.0,-0.99995,0.0,0.0096]
[1779080659615,51.45,76998.05,0.0,-0.99994,0.0,0.00985]
[1779080660622,51.45,77002.2,0.0,-0.99994,0.0,0.00992]
[1779080661629,51.45,77001.36,0.0,-0.99994,0.0,0.00991]
[1779080663643,51.45,77000.0,0.0,-0.99994,0.0,0.00988]
[1779080664650,51.45,76999.14,0.0,-0.99994,0.0,0.00987]
[1779080669685,51.45,76999.65,0.0,-0.99994,0.0,0.00988]
[1779080670692,51.45,76998.71,0.0,-0.99994,0.0,0.00986]
[1779080671699,51.45,76999.83,0.0,-0.99994,0.0,0.00983]
[1779080672706,51.45,77000.93,0.0,-0.99994,0.0,0.00985]
[1779080673713,51.45,76999.23,0.0,-0.99994,0.0,0.00982]
[1779080674721,51.45,76997.68,0.0,-0.99994,0.0,0.0098]
[1779080675728,51.45,76993.2,0.0,-0.99994,0.0,0.00972]
[1779080676735,51.45,76991.45,0.0,-0.99994,0.0,0.00969]
[1779080677742,51.45,76986.16,0.0,-0.99995,0.0,0.0096]
[1779080678749,51.45,76985.28,0.0,-0.99995,0.0,0.00958]
[1779080679756,51.45,76984.43,0.0,-0.99995,0.0,0.00957]
[1779080681770,51.45,76983.55,0.0,-0.99995,0.0,0.00955]
[1779080685798,51.45,76989.77,0.0,-0.99994,0.0,0.00966]
[1779080686805,51.45,76990.76,0.0,-0.99994,0.0,0.00968]
[1779080688819,51.45,76995.77,0.0,-0.99994,0.0,0.00976]
[1779080693854,51.45,76995.58,0.0,-0.99994,0.0,0.00976]
[1779080695868,51.45,76997.29,0.0,-0.99994,0.0,0.00979]
[1779080696875,51.45,77003.83,0.0,-0.99994,0.0,0.0099]
[1779080700903,51.45,77005.1,0.0,-0.99994,0.0,0.00993]
[1779080701910,51.45,77007.09,0.0,-0.99994,0.0,0.00996]
[1779080706948,51.45,77007.13,0.0,-0.99994,0.0,0.00996]
[1779080711987,51.45,77007.03,0.0,-0.99994,0.0,0.00996]
[1779080712990,51.45,77002.8,0.0,-0.99994,0.0,0.00988]
[1779080713997,51.45,76999.61,0.0,-0.99994,0.0,0.00983]
[1779080715007,51.45,76993.68,0.0,-0.99994,0.0,0.00973]
[1779080716013,51.45,76991.52,0.0,-0.99994,0.0,0.00969]
[1779080717020,51.45,76992.42,0.0,-0.99994,0.0,0.0097]
[1779080719034,51.45,76989.98,0.0,-0.99994,0.0,0.00966]
[1779080721048,51.45,76992.22,0.0,-0.99994,0.0,0.0097]
[1779080728097,51.45,76992.66,0.0,-0.99994,0.0,0.00971]
[1779080733132,51.45,76992.55,0.0,-0.99994,0.0,0.00966]
[1779080735147,51.45,76991.09,0.0,-0.99994,0.0,0.00963]
[1779080736153,51.45,76990.05,0.0,-0.99995,0.0,0.00962]
[1779080737160,51.45,76986.15,0.0,-0.99995,0.0,0.00955]
[1779080743202,51.45,76985.58,0.0,-0.99995,0.0,0.00954]
[1779080747230,51.45,76982.28,0.0,-0.99995,0.0,0.00948]
[1779080748238,51.45,76979.06,0.0,-0.99995,0.0,0.00943]
[1779080752265,51.45,76979.92,0.0,-0.99995,0.0,0.00944]
[1779080754281,51.45,76986.59,0.0,-0.99995,0.0,0.00956]
[1779080755292,51.45,76990.14,0.0,-0.99995,0.0,0.00962]
[1779080756299,51.45,76990.38,0.0,-0.99994,0.0,0.00962]
[1779080761334,51.45,76988.59,0.0,-0.99995,0.0,0.00959]
[1779080762341,51.45,76987.76,0.0,-0.99995,0.0,0.00958]
[1779080767376,51.45,76987.59,0.0,-0.99995,0.0,0.00957]
[1779080771404,51.45,76988.63,0.0,-0.99995,0.0,0.00959]
[1779080777447,51.45,76989.38,0.0,-0.99995,0.0,0.0096]
[1779080782482,51.45,76991.19,0.0,-0.99994,0.0,0.00964]
[1779080783489,51.45,76994.71,0.0,-0.99994,0.0,0.0097]
[1779080784496,51.45,76997.63,0.0,-0.99994,0.0,0.00975]
[1779080789531,51.45,76997.76,0.0,-0.99994,0.0,0.00975]
[1779080792552,51.45,76995.44,0.0,-0.99994,0.0,0.00966]
[1779080793559,51.45,76993.99,0.0,-0.99994,0.0,0.00964]
[1779080798594,51.45,76992.54,0.0,-0.99995,0.0,0.00961]
[1779080803629,51.45,76992.69,0.0,-0.99995,0.0,0.00961]
[1779080807657,51.45,76993.51,0.0,-0.99994,0.0,0.00963]
[1779080810678,51.45,76994.41,0.0,-0.99994,0.0,0.00964]
[1779080812692,51.45,76996.08,0.0,-0.99994,0.0,0.00967]
[1779080813699,51.45,76997.23,0.0,-0.99994,0.0,0.00969]
[1779080814706,51.45,76998.12,0.0,-0.99994,0.0,0.00971]
[1779080818736,51.45,76997.3,0.0,-0.99994,0.0,0.00969]
[1779080823771,51.45,76999.38,0.0,-0.99994,0.0,0.00973]
[1779080824778,51.45,77002.52,0.0,-0.99994,0.0,0.00978]
[1779080825785,51.45,77004.08,0.0,-0.99994,0.0,0.00981]
[1779080827799,51.45,77002.88,0.0,-0.99994,0.0,0.00979]
[1779080829813,51.45,77001.93,0.0,-0.99994,0.0,0.00977]
[1779080834848,51.45,77002.82,0.0,-0.99994,0.0,0.00979]
[1779080836862,51.45,77000.42,0.0,-0.99994,0.0,0.00975]
[1779080837869,51.45,76998.6,0.0,-0.99994,0.0,0.00971]
[1779080838876,51.45,76996.76,0.0,-0.99994,0.0,0.00968]
[1779080839883,51.45,76995.49,0.0,-0.99994,0.0,0.00966]
[1779080840890,51.45,76994.46,0.0,-0.99994,0.0,0.00964]
[1779080842904,51.45,76993.61,0.0,-0.99994,0.0,0.00963]
[1779080844918,51.45,76991.42,0.0,-0.99995,0.0,0.00959]
[1779080845925,51.45,76990.12,0.0,-0.99995,0.0,0.00957]
[1779080846932,51.45,76989.28,0.0,-0.99995,0.0,0.00956]
[1779080852974,51.45,76989.37,0.0,-0.99995,0.0,0.00951]
[1779080855995,51.45,76988.28,0.0,-0.99995,0.0,0.00949]
[1779080858010,51.45,76989.12,0.0,-0.99995,0.0,0.0095]
[1779080861031,51.45,76987.86,0.0,-0.99995,0.0,0.00948]
[1779080863045,51.45,76988.86,0.0,-0.99995,0.0,0.0095]
[1779080864052,51.45,76990.49,0.0,-0.99995,0.0,0.00953]
[1779080868080,51.45,76989.68,0.0,-0.99995,0.0,0.00951]
[1779080873115,51.45,76990.04,0.0,-0.99995,0.0,0.00952]
[1779080879157,51.45,76989.33,0.0,-0.99995,0.0,0.00951]
[1779080881171,51.45,76987.66,0.0,-0.99995,0.0,0.00948]
[1779080886206,51.45,76987.89,0.0,-0.99995,0.0,0.00948]
[1779080891241,51.45,76987.15,0.0,-0.99995,0.0,0.00947]
[1779080894262,51.45,76989.17,0.0,-0.99995,0.0,0.00951]
[1779080895269,51.45,76990.29,0.0,-0.99995,0.0,0.00952]
[1779080896276,51.45,76987.53,0.0,-0.99995,0.0,0.00948]
[1779080898290,51.45,76985.92,0.0,-0.99995,0.0,0.00945]
[1779080903325,51.45,76985.72,0.0,-0.99995,0.0,0.00945]
[1779080908360,51.45,76985.47,0.0,-0.99995,0.0,0.00944]
[1779080912388,51.45,76979.09,0.0,-0.99995,0.0,0.00929]
[1779080913395,51.45,76977.4,0.0,-0.99995,0.0,0.00926]
[1779080915409,51.45,76977.0,0.0,-0.99995,0.0,0.00926]
[1779080919437,51.45,76976.01,0.0,-0.99995,0.0,0.00924]
[1779080922458,51.45,76980.39,0.0,-0.99995,0.0,0.00931]
[1779080923465,51.45,76982.65,0.0,-0.99995,0.0,0.00935]
[1779080928500,51.45,76982.18,0.0,-0.99995,0.0,0.00934]
[1779080929507,51.45,76980.76,0.0,-0.99995,0.0,0.00932]
[1779080931523,51.45,76983.03,0.0,-0.99995,0.0,0.00936]
[1779080936558,51.45,76982.99,0.0,-0.99995,0.0,0.00936]
[1779080937565,51.45,76982.16,0.0,-0.99995,0.0,0.00934]
[1779080939579,51.45,76979.67,0.0,-0.99995,0.0,0.0093]
[1779080941593,51.45,76978.52,0.0,-0.99995,0.0,0.00928]
[1779080944616,51.45,76981.57,0.0,-0.99995,0.0,0.00933]
[1779080946630,51.45,76982.57,0.0,-0.99995,0.0,0.00935]
[1779080949651,51.45,76979.89,0.0,-0.99995,0.0,0.0093]
[1779080954686,51.45,76981.03,0.0,-0.99995,0.0,0.00932]
[1779080955693,51.45,76982.94,0.0,-0.99995,0.0,0.00935]
[1779080956700,51.45,76983.92,0.0,-0.99995,0.0,0.00937]
[1779080961735,51.45,76982.91,0.0,-0.99995,0.0,0.00935]
[1779080962742,51.45,76981.78,0.0,-0.99995,0.0,0.00933]
[1779080967777,51.45,76981.39,0.0,-0.99995,0.0,0.00933]
[1779080969791,51.45,76982.42,0.0,-0.99995,0.0,0.00935]
[1779080971806,51.45,76986.5,0.0,-0.99995,0.0,0.00937]
[1779080972812,51.45,76992.83,0.0,-0.99995,0.0,0.00947]
[1779080973819,51.45,76994.76,0.0,-0.99995,0.0,0.00951]
[1779080977847,51.45,76995.88,0.0,-0.99995,0.0,0.00952]
[1779080983358,51.45,76996.05,0.0,-0.99995,0.0,0.00953]
[1779080986910,51.45,76994.71,0.0,-0.99995,0.0,0.0095]
[1779080991945,51.45,76994.82,0.0,-0.99995,0.0,0.00951]
[1779080996980,51.45,76994.68,0.0,-0.99995,0.0,0.0095]
[1779080998994,51.45,76996.88,0.0,-0.99995,0.0,0.00954]
[1779081001008,51.45,77000.35,0.0,-0.99995,0.0,0.0096]
[1779081002015,51.45,77003.52,0.0,-0.99994,0.0,0.00965]
[1779081003022,51.45,77006.37,0.0,-0.99994,0.0,0.0097]
[1779081004029,51.45,77007.71,0.0,-0.99994,0.0,0.00973]
[1779081006043,51.45,77009.76,0.0,-0.99994,0.0,0.00976]
[1779081009064,51.45,77010.61,0.0,-0.99994,0.0,0.00978]
[1779081012085,51.45,77011.5,0.0,-0.99994,0.0,0.00979]
[1779081013092,51.45,77013.22,0.0,-0.99994,0.0,0.00982]
[1779081015106,51.45,77014.69,0.0,-0.99994,0.0,0.00985]
[1779081017120,51.45,77015.62,0.0,-0.99994,0.0,0.00986]
[1779081023162,51.45,77015.5,0.0,-0.99994,0.0,0.00986]
[1779081028197,51.45,77015.4,0.0,-0.99994,0.0,0.00986]
[1779081033232,51.45,77015.38,0.0,-0.99994,0.0,0.00981]
[1779081035246,51.45,77017.04,0.0,-0.99994,0.0,0.00984]
[1779081040281,51.45,77017.49,0.0,-0.99994,0.0,0.00985]
[1779081042295,51.45,77018.39,0.0,-0.99994,0.0,0.00986]
[1779081045318,51.45,77022.44,0.0,-0.99994,0.0,0.00993]
[1779081046325,51.45,77026.49,0.0,-0.99994,0.0,0.01001]
[1779081048339,51.45,77027.63,0.0,-0.99994,0.0,0.01003]
[1779081049352,51.45,77026.41,0.0,-0.99994,0.0,0.01]
[1779081050353,51.45,77024.05,0.0,-0.99994,0.0,0.00996]
[1779081055388,51.45,77023.71,0.0,-0.99994,0.0,0.00996]
[1779081058409,51.45,77022.38,0.0,-0.99994,0.0,0.00993]
[1779081059416,51.45,77020.84,0.0,-0.99994,0.0,0.00991]
[1779081061430,51.45,77022.65,0.0,-0.99994,0.0,0.00994]
[1779081062437,51.45,77026.6,0.0,-0.99994,0.0,0.01001]
[1779081063444,51.45,77024.67,0.0,-0.99994,0.0,0.00997]
[1779081065458,51.45,77023.69,0.0,-0.99994,0.0,0.00996]
[1779081070493,51.45,77023.75,0.0,-0.99994,0.0,0.00996]
[1779081073514,51.45,77025.02,0.0,-0.99994,0.0,0.00998]
[1779081075528,51.45,77027.13,0.0,-0.99994,0.0,0.01002]
[1779081077542,51.45,77028.65,0.0,-0.99994,0.0,0.01004]
[1779081078549,51.45,77029.98,0.0,-0.99994,0.0,0.01007]
[1779081083584,51.45,77031.3,0.0,-0.99994,0.0,0.01009]
[1779081084591,51.45,77034.53,0.0,-0.99994,0.0,0.01015]
[1779081086605,51.45,77033.34,0.0,-0.99994,0.0,0.01013]
[1779081090633,51.45,77034.73,0.0,-0.99994,0.0,0.01015]
[1779081094663,51.45,77033.14,0.0,-0.99994,0.0,0.01007]
[1779081095675,51.45,77034.3,0.0,-0.99994,0.0,0.0101]
[1779081100706,51.45,77034.97,0.0,-0.99994,0.0,0.01011]
[1779081103727,51.45,77035.98,0.0,-0.99994,0.0,0.01013]
[1779081107496,51.45,77036.08,0.0,-0.99994,0.0,0.01013]
[1779081107566,51.45,77036.08,0.0,-0.99994,0.0,0.01013]
[1779081107755,51.45,77040.59,0.0,-0.99994,0.0,0.01021]
[1779081108762,51.45,77039.72,0.0,-0.99994,0.0,0.01019]
[1779081112791,51.45,77036.34,0.0,-0.99994,0.0,0.01013]
[1779081113797,51.45,77034.46,0.0,-0.99994,0.0,0.0101]
[1779081115811,51.45,77033.39,0.0,-0.99994,0.0,0.01008]
[1779081117825,51.45,77034.38,0.0,-0.99994,0.0,0.0101]
[1779081122860,51.45,77034.77,0.0,-0.99994,0.0,0.0101]
[1779081123867,51.45,77033.14,0.0,-0.99994,0.0,0.01007]
[1779081124874,51.45,77028.69,0.0,-0.99994,0.0,0.01]
[1779081125881,51.45,77024.0,0.0,-0.99994,0.0,0.00991]
[1779081126888,51.45,77020.77,0.0,-0.99994,0.0,0.00986]
[1779081128902,51.45,77019.28,0.0,-0.99994,0.0,0.00983]
[1779081131923,51.45,77020.92,0.0,-0.99994,0.0,0.00986]
[1779081132930,51.45,77023.87,0.0,-0.99994,0.0,0.00991]
[1779081133937,51.45,77028.56,0.0,-0.99994,0.0,0.00999]
[1779081135951,51.45,77030.06,0.0,-0.99994,0.0,0.01002]
[1779081137965,51.45,77032.26,0.0,-0.99994,0.0,0.01006]
[1779081139979,51.45,77031.08,0.0,-0.99994,0.0,0.01004]
[1779081140987,51.45,77029.38,0.0,-0.99994,0.0,0.01001]
[1779081141993,51.45,77027.27,0.0,-0.99994,0.0,0.00997]
[1779081147028,51.45,77027.13,0.0,-0.99994,0.0,0.00997]
[1779081152063,51.45,77026.92,0.0,-0.99994,0.0,0.00991]
[1779081154077,51.45,77027.77,0.0,-0.99994,0.0,0.00993]
[1779081159112,51.45,77028.44,0.0,-0.99994,0.0,0.00994]
[1779081164147,51.45,77028.87,0.0,-0.99994,0.0,0.00995]
[1779081167168,51.45,77027.81,0.0,-0.99994,0.0,0.00993]
[1779081172203,51.45,77028.33,0.0,-0.99994,0.0,0.00994]
[1779081177238,51.45,77028.23,0.0,-0.99994,0.0,0.00994]
[1779081182273,51.45,77029.15,0.0,-0.99994,0.0,0.00995]
[1779081183280,51.45,77028.05,0.0,-0.99994,0.0,0.00993]
[1779081184287,51.45,77021.74,0.0,-0.99994,0.0,0.00982]
[1779081185294,51.45,77020.06,0.0,-0.99994,0.0,0.00979]
[1779081187308,51.45,77022.04,0.0,-0.99994,0.0,0.00983]
[1779081188315,51.45,77023.04,0.0,-0.99994,0.0,0.00985]
[1779081193350,51.45,77023.34,0.0,-0.99994,0.0,0.00985]
[1779081194357,51.45,77022.41,0.0,-0.99994,0.0,0.00984]
[1779081199392,51.45,77022.11,0.0,-0.99994,0.0,0.00983]
[1779081202413,51.45,77020.77,0.0,-0.99994,0.0,0.00981]
[1779081204427,51.45,77019.45,0.0,-0.99994,0.0,0.00978]
[1779081205434,51.45,77017.71,0.0,-0.99994,0.0,0.00975]
[1779081206441,51.45,77016.33,0.0,-0.99994,0.0,0.00973]
[1779081207448,51.45,77013.75,0.0,-0.99994,0.0,0.00969]
[1779081208455,51.45,77018.39,0.0,-0.99994,0.0,0.00977]
[1779081209462,51.45,77023.35,0.0,-0.99994,0.0,0.00985]
[1779081214497,51.45,77023.75,0.0,-0.99994,0.0,0.00981]
[1779081217518,51.45,77019.4,0.0,-0.99994,0.0,0.00973]
[1779081218525,51.45,77017.08,0.0,-0.99994,0.0,0.00969]
[1779081219532,51.45,77015.86,0.0,-0.99994,0.0,0.00967]
[1779081221546,51.45,77014.79,0.0,-0.99994,0.0,0.00966]
[1779081223560,51.45,77016.98,0.0,-0.99994,0.0,0.00969]
[1779081227588,51.45,77015.91,0.0,-0.99994,0.0,0.00967]
[1779081228595,51.45,77010.28,0.0,-0.99995,0.0,0.00958]
[1779081229602,51.45,77007.71,0.0,-0.99995,0.0,0.00953]
[1779081233630,51.45,77006.29,0.0,-0.99995,0.0,0.00951]
[1779081234637,51.45,77003.97,0.0,-0.99995,0.0,0.00947]
[1779081239672,51.45,77003.54,0.0,-0.99995,0.0,0.00946]
[1779081244708,51.45,77002.75,0.0,-0.99995,0.0,0.00945]
[1779081247729,51.45,77001.65,0.0,-0.99995,0.0,0.00943]
[1779081249744,51.45,76998.55,0.0,-0.99995,0.0,0.00938]
[1779081250751,51.45,76997.49,0.0,-0.99995,0.0,0.00936]
[1779081252765,51.45,76993.8,0.0,-0.99995,0.0,0.0093]
[1779081254317,51.45,76991.56,0.0,-0.99995,0.0,0.00926]
[1779081254779,51.45,76990.23,0.0,-0.99995,0.0,0.00924]
[1779081259814,51.45,76990.03,0.0,-0.99995,0.0,0.00924]
[1779081264849,51.45,76989.95,0.0,-0.99995,0.0,0.00924]
[1779081268877,51.45,76987.86,0.0,-0.99995,0.0,0.0092]
[1779081272905,51.45,76985.12,0.0,-0.99995,0.0,0.00911]
[1779081277940,51.45,76984.79,0.0,-0.99995,0.0,0.00911]
[1779081279957,51.45,76986.83,0.0,-0.99995,0.0,0.00914]
[1779081285996,51.45,76989.8,0.0,-0.99995,0.0,0.00919]
[1779081287005,51.45,76991.91,0.0,-0.99995,0.0,0.00922]
[1779081291039,51.45,76993.86,0.0,-0.99995,0.0,0.00926]
[1779081295068,51.45,76995.08,0.0,-0.99995,0.0,0.00928]
[1779081300102,51.45,76994.99,0.0,-0.99995,0.0,0.00927]
[1779081301109,51.45,76990.67,0.0,-0.99995,0.0,0.0092]
[1779081302116,51.45,76984.66,0.0,-0.99995,0.0,0.0091]
[1779081303123,51.45,76981.03,0.0,-0.99995,0.0,0.00905]
[1779081305137,51.45,76979.72,0.0,-0.99995,0.0,0.00902]
[1779081306144,51.45,76977.12,0.0,-0.99995,0.0,0.00898]
[1779081308158,51.45,76974.35,0.0,-0.99995,0.0,0.00894]
[1779081309165,51.45,76973.24,0.0,-0.99995,0.0,0.00892]
[1779081311192,51.45,76964.22,0.0,-0.99995,0.0,0.00878]
[1779081312199,51.45,76957.57,0.0,-0.99995,0.0,0.00867]
[1779081314217,51.45,76955.81,0.0,-0.99995,0.0,0.00865]
[1779081315224,51.45,76954.69,0.0,-0.99995,0.0,0.00863]
[1779081316231,51.45,76953.8,0.0,-0.99995,0.0,0.00862]
[1779081317238,51.45,76958.45,0.0,-0.99995,0.0,0.00869]
[1779081318245,51.45,76961.85,0.0,-0.99995,0.0,0.00874]
[1779081319252,51.45,76963.15,0.0,-0.99995,0.0,0.00876]
[1779081320259,51.45,76964.79,0.0,-0.99995,0.0,0.00879]
[1779081324287,51.45,76967.44,0.0,-0.99995,0.0,0.00883]
[1779081326301,51.45,76965.69,0.0,-0.99995,0.0,0.0088]
[1779081327308,51.45,76964.74,0.0,-0.99995,0.0,0.00879]
[1779081330329,51.45,76966.45,0.0,-0.99995,0.0,0.00881]
[1779081332343,51.45,76967.93,0.0,-0.99995,0.0,0.00879]
[1779081336371,51.45,76963.92,0.0,-0.99995,0.0,0.00873]
[1779081337378,51.45,76959.71,0.0,-0.99995,0.0,0.00866]
[1779081338385,51.45,76954.7,0.0,-0.99995,0.0,0.00859]
[1779081339392,51.45,76953.51,0.0,-0.99995,0.0,0.00857]
[1779081342413,51.45,76946.65,0.0,-0.99995,0.0,0.00846]
[1779081343420,51.45,76945.52,0.0,-0.99995,0.0,0.00845]
[1779081345434,51.45,76944.7,0.0,-0.99995,0.0,0.00843]
[1779081349462,51.45,76946.83,0.0,-0.99995,0.0,0.00847]
[1779081353490,51.45,76943.16,0.0,-0.99995,0.0,0.00841]
[1779081355504,51.45,76941.07,0.0,-0.99995,0.0,0.00838]
[1779081356511,51.45,76938.53,0.0,-0.99995,0.0,0.00834]
[1779081357518,51.45,76937.14,0.0,-0.99995,0.0,0.00832]
[1779081358525,51.45,76936.4,0.0,-0.99995,0.0,0.00831]
[1779081359532,51.45,76932.74,0.0,-0.99995,0.0,0.00825]
[1779081360539,51.45,76930.13,0.0,-0.99995,0.0,0.00821]
[1779081362553,51.45,76929.41,0.0,-0.99995,0.0,0.0082]
[1779081366581,51.45,76928.24,0.0,-0.99995,0.0,0.00819]
[1779081369602,51.45,76930.34,0.0,-0.99995,0.0,0.00822]
[1779081372623,51.45,76931.52,0.0,-0.99995,0.0,0.00824]
[1779081377658,51.45,76931.58,0.0,-0.99995,0.0,0.00824]
[1779081378665,51.45,76937.4,0.0,-0.99995,0.0,0.00832]
[1779081379672,51.45,76938.18,0.0,-0.99995,0.0,0.00833]
[1779081380679,51.45,76936.87,0.0,-0.99995,0.0,0.00831]
[1779081381686,51.45,76934.29,0.0,-0.99995,0.0,0.00828]
[1779081382693,51.45,76932.9,0.0,-0.99995,0.0,0.00826]
[1779081383700,51.45,76930.9,0.0,-0.99995,0.0,0.00823]
[1779081384707,51.45,76927.06,0.0,-0.99995,0.0,0.00817]
[1779081385714,51.45,76925.42,0.0,-0.99995,0.0,0.00815]
[1779081390750,51.45,76925.54,0.0,-0.99995,0.0,0.00815]
[1779081392765,51.45,76922.15,0.0,-0.99995,0.0,0.00806]
[1779081393772,51.45,76917.71,0.0,-0.99995,0.0,0.00799]
[1779081394779,51.45,76915.43,0.0,-0.99995,0.0,0.00796]
[1779081395786,51.45,76914.44,0.0,-0.99995,0.0,0.00794]
[1779081400823,51.45,76913.87,0.0,-0.99995,0.0,0.00794]
[1779081405861,51.45,76905.55,0.0,-0.99996,0.0,0.00782]
[1779081406868,51.45,76898.67,0.0,-0.99996,0.0,0.00772]
[1779081407875,51.45,76896.83,0.0,-0.99996,0.0,0.0077]
[1779081412910,51.45,76896.63,0.0,-0.99996,0.0,0.00769]
[1779081414924,51.45,76897.9,0.0,-0.99996,0.0,0.00771]
[1779081415931,51.45,76898.9,0.0,-0.99996,0.0,0.00773]
[1779081419959,51.45,76898.01,0.0,-0.99996,0.0,0.00771]
[1779081420966,51.45,76893.98,0.0,-0.99996,0.0,0.00766]
[1779081423987,51.45,76894.98,0.0,-0.99996,0.0,0.00767]
[1779081424995,51.45,76895.69,0.0,-0.99996,0.0,0.00768]
[1779081426001,51.45,76903.17,0.0,-0.99996,0.0,0.00778]
[1779081427008,51.45,76907.3,0.0,-0.99996,0.0,0.00784]
[1779081428015,51.45,76906.79,0.0,-0.99996,0.0,0.00784]
[1779081430029,51.45,76910.21,0.0,-0.99996,0.0,0.00788]
[1779081431036,51.45,76913.11,0.0,-0.99995,0.0,0.00793]
[1779081432043,51.45,76913.89,0.0,-0.99995,0.0,0.00794]
[1779081433050,51.45,76916.8,0.0,-0.99995,0.0,0.00798]
[1779081434057,51.45,76918.97,0.0,-0.99995,0.0,0.00801]
[1779081435064,51.45,76923.91,0.0,-0.99995,0.0,0.00808]
[1779081437078,51.45,76921.7,0.0,-0.99995,0.0,0.00805]
[1779081438085,51.45,76920.02,0.0,-0.99995,0.0,0.00803]
[1779081440099,51.45,76918.37,0.0,-0.99995,0.0,0.008]
[1779081441106,51.45,76916.23,0.0,-0.99995,0.0,0.00797]
[1779081442113,51.45,76917.01,0.0,-0.99995,0.0,0.00798]
[1779081447152,51.45,76916.95,0.0,-0.99995,0.0,0.00798]
[1779081448159,51.45,76913.41,0.0,-0.99995,0.0,0.00793]
[1779081449166,51.45,76911.0,0.0,-0.99996,0.0,0.0079]
[1779081450173,51.45,76912.46,0.0,-0.99996,0.0,0.00792]
[1779081453194,51.45,76913.14,0.0,-0.99996,0.0,0.00789]
[1779081454201,51.45,76914.09,0.0,-0.99996,0.0,0.0079]
[1779081455208,51.45,76913.29,0.0,-0.99996,0.0,0.00789]
[1779081460243,51.45,76913.64,0.0,-0.99996,0.0,0.00789]
[1779081464271,51.45,76918.38,0.0,-0.99995,0.0,0.00796]
[1779081465278,51.45,76920.04,0.0,-0.99995,0.0,0.00798]
[1779081466285,51.45,76922.26,0.0,-0.99995,0.0,0.00802]
[1779081467292,51.45,76923.52,0.0,-0.99995,0.0,0.00803]
[1779081470313,51.45,76921.07,0.0,-0.99995,0.0,0.008]
[1779081471320,51.45,76917.81,0.0,-0.99995,0.0,0.00795]
[1779081472327,51.45,76914.08,0.0,-0.99996,0.0,0.0079]
[1779081474341,51.45,76911.59,0.0,-0.99996,0.0,0.00786]
[1779081479376,51.45,76911.77,0.0,-0.99996,0.0,0.00787]
[1779081481391,51.45,76909.81,0.0,-0.99996,0.0,0.00784]
[1779081482397,51.45,76908.77,0.0,-0.99996,0.0,0.00782]
[1779081484411,51.45,76909.49,0.0,-0.99996,0.0,0.00783]
[1779081485418,51.45,76906.5,0.0,-0.99996,0.0,0.00779]
[1779081486425,51.45,76905.8,0.0,-0.99996,0.0,0.00778]
[1779081487432,51.45,76905.1,0.0,-0.99996,0.0,0.00777]
[1779081488439,51.45,76903.38,0.0,-0.99996,0.0,0.00775]
[1779081489446,51.45,76901.89,0.0,-0.99996,0.0,0.00773]
[1779081490453,51.45,76900.99,0.0,-0.99996,0.0,0.00771]
[1779081491460,51.45,76900.13,0.0,-0.99996,0.0,0.0077]
[1779081493474,51.45,76899.44,0.0,-0.99996,0.0,0.00769]
[1779081494481,51.45,76898.4,0.0,-0.99996,0.0,0.00768]
[1779081495488,51.45,76896.96,0.0,-0.99996,0.0,0.00766]
[1779081496495,51.45,76896.01,0.0,-0.99996,0.0,0.00765]
[1779081501530,51.45,76896.15,0.0,-0.99996,0.0,0.00765]
[1779081503544,51.45,76896.82,0.0,-0.99996,0.0,0.00766]
[1779081507572,51.45,76896.12,0.0,-0.99996,0.0,0.00765]
[1779081511600,51.45,76896.61,0.0,-0.99996,0.0,0.00761]
[1779081516637,51.45,76895.95,0.0,-0.99996,0.0,0.00761]
[1779081520665,51.45,76896.74,0.0,-0.99996,0.0,0.00762]
[1779081521672,51.45,76897.57,0.0,-0.99996,0.0,0.00763]
[1779081523686,51.45,76900.75,0.0,-0.99996,0.0,0.00767]
[1779081524902,51.45,76901.59,0.0,-0.99996,0.0,0.00768]
[1779081525700,51.45,76902.4,0.0,-0.99996,0.0,0.00769]
[1779081529728,51.45,76908.98,0.0,-0.99996,0.0,0.00779]
[1779081530735,51.45,76911.69,0.0,-0.99996,0.0,0.00782]
[1779081531742,51.45,76914.24,0.0,-0.99996,0.0,0.00786]
[1779081536779,51.45,76916.91,0.0,-0.99996,0.0,0.0079]
[1779081537786,51.45,76917.7,0.0,-0.99996,0.0,0.00791]
[1779081538793,51.45,76924.99,0.0,-0.99995,0.0,0.00802]
[1779081539800,51.45,76926.94,0.0,-0.99995,0.0,0.00804]
[1779081540809,51.45,76929.66,0.0,-0.99995,0.0,0.00808]
[1779081541816,51.45,76930.68,0.0,-0.99995,0.0,0.0081]
[1779081542823,51.45,76929.96,0.0,-0.99995,0.0,0.00809]
[1779081543830,51.45,76927.66,0.0,-0.99995,0.0,0.00805]
[1779081547858,51.45,76929.88,0.0,-0.99995,0.0,0.00809]
[1779081548865,51.45,76930.88,0.0,-0.99995,0.0,0.0081]
[1779081553900,51.45,76931.2,0.0,-0.99995,0.0,0.00811]
[1779081556921,51.45,76929.93,0.0,-0.99995,0.0,0.00809]
[1779081561956,51.45,76930.44,0.0,-0.99995,0.0,0.00809]
[1779081562963,51.45,76931.68,0.0,-0.99995,0.0,0.00811]
[1779081563970,51.45,76936.82,0.0,-0.99995,0.0,0.00819]
[1779081564977,51.45,76935.89,0.0,-0.99995,0.0,0.00817]
[1779081570013,51.45,76934.91,0.0,-0.99995,0.0,0.00816]
[1779081571020,51.45,76936.49,0.0,-0.99995,0.0,0.00814]
[1779081572027,51.45,76937.83,0.0,-0.99995,0.0,0.00816]
[1779081574041,51.45,76938.83,0.0,-0.99995,0.0,0.00818]
[1779081578070,51.45,76937.85,0.0,-0.99995,0.0,0.00816]
[1779081580084,51.45,76937.08,0.0,-0.99995,0.0,0.00815]
[1779081582098,51.45,76937.94,0.0,-0.99995,0.0,0.00816]
[1779081587133,51.45,76938.15,0.0,-0.99995,0.0,0.00817]
[1779081592705,51.45,76938.07,0.0,-0.99995,0.0,0.00816]
[1779081592806,51.45,76942.88,0.0,-0.99995,0.0,0.00824]
[1779081593175,51.45,76944.4,0.0,-0.99995,0.0,0.00826]
[1779081594182,51.45,76945.22,0.0,-0.99995,0.0,0.00827]
[1779081595189,51.45,76944.44,0.0,-0.99995,0.0,0.00826]
[1779081600224,51.45,76944.68,0.0,-0.99995,0.0,0.00826]
[1779081602239,51.45,76946.14,0.0,-0.99995,0.0,0.00828]
[1779081603245,51.45,76952.56,0.0,-0.99995,0.0,0.00838]
[1779081604252,51.45,76954.04,0.0,-0.99995,0.0,0.0084]
[1779081605259,51.45,76955.29,0.0,-0.99995,0.0,0.00842]
[1779081609287,51.45,76959.14,0.0,-0.99995,0.0,0.00848]
[1779081610294,51.45,76962.67,0.0,-0.99995,0.0,0.00853]
[1779081612309,51.45,76963.15,0.0,-0.99995,0.0,0.00854]
[1779081614322,51.45,76965.4,0.0,-0.99995,0.0,0.00858]
[1779081616336,51.45,76976.22,0.0,-0.99995,0.0,0.00874]
[1779081617343,51.45,76983.3,0.0,-0.99995,0.0,0.00886]
[1779081618350,51.45,76984.62,0.0,-0.99995,0.0,0.00888]
[1779081621372,51.45,76983.34,0.0,-0.99995,0.0,0.00886]
[1779081622381,51.45,76982.46,0.0,-0.99995,0.0,0.00884]
[1779081623386,51.45,76983.36,0.0,-0.99995,0.0,0.00886]
[1779081625400,51.45,76982.42,0.0,-0.99995,0.0,0.00884]
[1779081629428,51.45,76979.23,0.0,-0.99995,0.0,0.00879]
[1779081630435,51.45,76976.32,0.0,-0.99995,0.0,0.00875]
[1779081631442,51.45,76974.66,0.0,-0.99995,0.0,0.00868]
[1779081632449,51.45,76970.6,0.0,-0.99995,0.0,0.00861]
[1779081635471,51.45,76971.43,0.0,-0.99995,0.0,0.00863]
[1779081638492,51.45,76970.53,0.0,-0.99995,0.0,0.00861]
[1779081642521,51.45,76972.83,0.0,-0.99995,0.0,0.00865]
[1779081644536,51.45,76968.36,0.0,-0.99995,0.0,0.00858]
[1779081645543,51.45,76964.93,0.0,-0.99995,0.0,0.00853]
[1779081646550,51.45,76963.01,0.0,-0.99995,0.0,0.0085]
[1779081649571,51.45,76961.02,0.0,-0.99995,0.0,0.00847]
[1779081650578,51.45,76958.5,0.0,-0.99995,0.0,0.00843]
[1779081651585,51.45,76954.0,0.0,-0.99995,0.0,0.00836]
[1779081652592,51.45,76952.18,0.0,-0.99995,0.0,0.00833]
[1779081656620,51.45,76951.24,0.0,-0.99995,0.0,0.00832]
[1779081657627,51.45,76952.64,0.0,-0.99995,0.0,0.00834]
[1779081658634,51.45,76954.59,0.0,-0.99995,0.0,0.00837]
[1779081660195,51.45,76956.44,0.0,-0.99995,0.0,0.0084]
[1779081660648,51.45,76958.31,0.0,-0.99995,0.0,0.00842]
[1779081662662,51.45,76959.56,0.0,-0.99995,0.0,0.00844]
[1779081663669,51.45,76958.73,0.0,-0.99995,0.0,0.00843]
[1779081664676,51.45,76961.26,0.0,-0.99995,0.0,0.00847]
[1779081665683,51.45,76963.4,0.0,-0.99995,0.0,0.0085]
[1779081666691,51.45,76965.72,0.0,-0.99995,0.0,0.00854]
[1779081667697,51.45,76970.73,0.0,-0.99995,0.0,0.00861]
[1779081668704,51.45,76975.29,0.0,-0.99995,0.0,0.00869]
[1779081669711,51.45,76979.1,0.0,-0.99995,0.0,0.00874]
[1779081670718,51.45,76982.67,0.0,-0.99995,0.0,0.0088]
[1779081671725,51.45,76983.8,0.0,-0.99995,0.0,0.00882]
[1779081672732,51.45,76984.86,0.0,-0.99995,0.0,0.00884]
[1779081673739,51.45,76988.16,0.0,-0.99995,0.0,0.00889]
[1779081677767,51.45,76986.55,0.0,-0.99995,0.0,0.00886]
[1779081679781,51.45,76985.19,0.0,-0.99995,0.0,0.00884]
[1779081681795,51.45,76983.95,0.0,-0.99995,0.0,0.00882]
[1779081682802,51.45,76982.87,0.0,-0.99995,0.0,0.0088]
[1779081683809,51.45,76983.76,0.0,-0.99995,0.0,0.00882]
[1779081684816,51.45,76981.9,0.0,-0.99995,0.0,0.00879]
[1779081685824,51.45,76977.95,0.0,-0.99995,0.0,0.00873]
[1779081686832,51.45,76974.74,0.0,-0.99995,0.0,0.00868]
[1779081687838,51.45,76971.34,0.0,-0.99995,0.0,0.00862]
[1779081688845,51.45,76972.25,0.0,-0.99995,0.0,0.00864]
[1779081691867,51.45,76973.05,0.0,-0.99995,0.0,0.00861]
[1779081694887,51.45,76976.03,0.0,-0.99995,0.0,0.00865]
[1779081695894,51.45,76979.73,0.0,-0.99995,0.0,0.00871]
[1779081696902,51.45,76980.82,0.0,-0.99995,0.0,0.00873]
[1779081700929,51.45,76978.58,0.0,-0.99995,0.0,0.00869]
[1779081701936,51.45,76976.15,0.0,-0.99995,0.0,0.00865]
[1779081702943,51.45,76974.51,0.0,-0.99995,0.0,0.00863]
[1779081703950,51.45,76971.57,0.0,-0.99995,0.0,0.00858]
[1779081704957,51.45,76969.39,0.0,-0.99995,0.0,0.00855]
[1779081706971,51.45,76968.16,0.0,-0.99995,0.0,0.00853]
[1779081712008,51.45,76968.51,0.0,-0.99995,0.0,0.00854]
[1779081714021,51.45,76971.34,0.0,-0.99995,0.0,0.00858]
[1779081718050,51.45,76970.54,0.0,-0.99995,0.0,0.00857]
[1779081719057,51.45,76968.64,0.0,-0.99995,0.0,0.00854]
[1779081720064,51.45,76967.71,0.0,-0.99995,0.0,0.00852]
[1779081722078,51.45,76964.68,0.0,-0.99995,0.0,0.00848]
[1779081723085,51.45,76962.18,0.0,-0.99995,0.0,0.00844]
[1779081728120,51.45,76961.82,0.0,-0.99995,0.0,0.00843]
[1779081730134,51.45,76960.32,0.0,-0.99995,0.0,0.00841]
[1779081733155,51.45,76958.91,0.0,-0.99995,0.0,0.00839]
[1779081734164,51.45,76957.57,0.0,-0.99995,0.0,0.00837]
[1779081738192,51.45,76958.46,0.0,-0.99995,0.0,0.00838]
[1779081743227,51.45,76958.24,0.0,-0.99995,0.0,0.00838]
[1779081746248,51.45,76959.89,0.0,-0.99995,0.0,0.00841]
[1779081748262,51.45,76957.41,0.0,-0.99995,0.0,0.00837]
[1779081750276,51.45,76952.58,0.0,-0.99995,0.0,0.0083]
[1779081751283,51.45,76949.39,0.0,-0.99995,0.0,0.00821]
[1779081752290,51.45,76948.11,0.0,-0.99995,0.0,0.00819]
[1779081753299,51.45,76949.08,0.0,-0.99995,0.0,0.0082]
[1779081756318,51.45,76950.71,0.0,-0.99995,0.0,0.00823]
[1779081757325,51.45,76949.87,0.0,-0.99995,0.0,0.00821]
[1779081760346,51.45,76948.93,0.0,-0.99995,0.0,0.0082]
[1779081762360,51.45,76948.17,0.0,-0.99995,0.0,0.00819]
[1779081767395,51.45,76948.05,0.0,-0.99995,0.0,0.00819]
[1779081772430,51.45,76950.17,0.0,-0.99995,0.0,0.00822]
[1779081777465,51.45,76957.44,0.0,-0.99995,0.0,0.00833]
[1779081778472,51.45,76965.45,0.0,-0.99995,0.0,0.00845]
[1779081779479,51.45,76969.83,0.0,-0.99995,0.0,0.00851]
[1779081780486,51.45,76972.38,0.0,-0.99995,0.0,0.00855]
[1779081782500,51.45,76970.99,0.0,-0.99995,0.0,0.00853]
[1779081783507,51.45,76972.78,0.0,-0.99995,0.0,0.00856]
[1779081784514,51.45,76971.71,0.0,-0.99995,0.0,0.00854]
[1779081790556,51.45,76972.05,0.0,-0.99995,0.0,0.00855]
[1779081795591,51.45,76972.42,0.0,-0.99995,0.0,0.00855]
[1779081797605,51.45,76975.8,0.0,-0.99995,0.0,0.00861]
[1779081798612,51.45,76979.26,0.0,-0.99995,0.0,0.00866]
[1779081799619,51.45,76982.23,0.0,-0.99995,0.0,0.00871]
[1779081801633,51.45,76981.29,0.0,-0.99995,0.0,0.00869]
[1779081803648,51.45,76984.91,0.0,-0.99995,0.0,0.00875]
[1779081806669,51.45,76982.92,0.0,-0.99995,0.0,0.00872]
[1779081809690,51.45,76982.05,0.0,-0.99995,0.0,0.0087]
[1779081810697,51.45,76980.82,0.0,-0.99995,0.0,0.00868]
[1779081813718,51.45,76979.37,0.0,-0.99995,0.0,0.00862]
[1779081815068,51.45,76979.37,0.0,-0.99995,0.0,0.00862]
[1779081815081,51.45,76975.52,0.0,-0.99995,0.0,0.00856]
[1779081816739,51.45,76976.32,0.0,-0.99995,0.0,0.00857]
[1779081820076,51.45,76975.65,0.0,-0.99995,0.0,0.00856]
[1779081823791,51.45,76973.3,0.0,-0.99995,0.0,0.00852]
[1779081824798,51.45,76970.84,0.0,-0.99995,0.0,0.00849]
[1779081828829,51.45,76968.48,0.0,-0.99995,0.0,0.00845]
[1779081831850,51.45,76967.68,0.0,-0.99995,0.0,0.00844]
[1779081834871,51.45,76966.21,0.0,-0.99995,0.0,0.00841]
[1779081835878,51.45,76960.93,0.0,-0.99995,0.0,0.00834]
[1779081840913,51.45,76961.16,0.0,-0.99995,0.0,0.00834]
[1779081845948,51.45,76962.1,0.0,-0.99995,0.0,0.00835]
[1779081850983,51.45,76961.92,0.0,-0.99995,0.0,0.00835]
[1779081856019,51.45,76967.32,0.0,-0.99995,0.0,0.00843]
[1779081857027,51.45,76972.68,0.0,-0.99995,0.0,0.00851]
[1779081858035,51.45,76971.48,0.0,-0.99995,0.0,0.0085]
[1779081863070,51.45,76971.11,0.0,-0.99995,0.0,0.00849]
[1779081868105,51.45,76972.59,0.0,-0.99995,0.0,0.00851]
[1779081873140,51.45,76972.62,0.0,-0.99995,0.0,0.00847]
[1779081876163,51.45,76975.68,0.0,-0.99995,0.0,0.00852]
[1779081877168,51.45,76977.39,0.0,-0.99995,0.0,0.00854]
[1779081880189,51.45,76979.19,0.0,-0.99995,0.0,0.00857]
[1779081881196,51.45,76980.05,0.0,-0.99995,0.0,0.00858]
[1779081882203,51.45,76984.1,0.0,-0.99995,0.0,0.00865]
[1779081883210,51.45,76986.28,0.0,-0.99995,0.0,0.00868]
[1779081885224,51.45,76989.25,0.0,-0.99995,0.0,0.00873]
[1779081887239,51.45,76991.11,0.0,-0.99995,0.0,0.00876]
[1779081889252,51.45,76989.67,0.0,-0.99995,0.0,0.00873]
[1779081891266,51.45,76988.84,0.0,-0.99995,0.0,0.00872]
[1779081893280,51.45,76990.02,0.0,-0.99995,0.0,0.00874]
[1779081898315,51.45,76989.02,0.0,-0.99995,0.0,0.00872]
[1779081901336,51.45,76987.68,0.0,-0.99995,0.0,0.0087]
[1779081902343,51.45,76985.6,0.0,-0.99995,0.0,0.00867]
[1779081903350,51.45,76984.18,0.0,-0.99995,0.0,0.00865]
[1779081908385,51.45,76984.38,0.0,-0.99995,0.0,0.00865]
[1779081909392,51.45,76983.3,0.0,-0.99995,0.0,0.00863]
[1779081914427,51.45,76983.05,0.0,-0.99995,0.0,0.00863]
[1779081915434,51.45,76979.18,0.0,-0.99995,0.0,0.00857]
[1779081917448,51.45,76977.7,0.0,-0.99995,0.0,0.00855]
[1779081918455,51.45,76979.71,0.0,-0.99995,0.0,0.00858]
[1779081919462,51.45,76981.73,0.0,-0.99995,0.0,0.00861]
[1779081920469,51.45,76986.01,0.0,-0.99995,0.0,0.00868]
[1779081922483,51.45,76986.94,0.0,-0.99995,0.0,0.00869]
[1779081927518,51.45,76986.85,0.0,-0.99995,0.0,0.00869]
[1779081931546,51.45,76987.33,0.0,-0.99995,0.0,0.00865]
[1779081934567,51.45,76986.02,0.0,-0.99995,0.0,0.00863]
[1779081935574,51.45,76983.82,0.0,-0.99995,0.0,0.0086]
[1779081936581,51.45,76982.29,0.0,-0.99995,0.0,0.00857]
[1779081937588,51.45,76978.57,0.0,-0.99995,0.0,0.00852]
[1779081938595,51.45,76977.01,0.0,-0.99995,0.0,0.00849]
[1779081940609,51.45,76974.74,0.0,-0.99995,0.0,0.00846]
[1779081942623,51.45,76972.47,0.0,-0.99995,0.0,0.00842]
[1779081943630,51.45,76970.03,0.0,-0.99995,0.0,0.00839]
[1779081944637,51.45,76967.68,0.0,-0.99995,0.0,0.00835]
[1779081949676,51.45,76968.06,0.0,-0.99995,0.0,0.00836]
[1779081950683,51.45,76966.96,0.0,-0.99995,0.0,0.00834]
[1779081952697,51.45,76965.82,0.0,-0.99995,0.0,0.00832]
[1779081957732,51.45,76966.41,0.0,-0.99995,0.0,0.00833]
[1779081958739,51.45,76967.54,0.0,-0.99995,0.0,0.00835]
[1779081962767,51.45,76971.2,0.0,-0.99995,0.0,0.0084]
[1779081963774,51.45,76972.9,0.0,-0.99995,0.0,0.00843]
[1779081964781,51.45,76974.67,0.0,-0.99995,0.0,0.00846]
[1779081965788,51.45,76975.86,0.0,-0.99995,0.0,0.00848]
[1779081967813,51.45,76978.37,0.0,-0.99995,0.0,0.00851]
[1779081968820,51.45,76979.92,0.0,-0.99995,0.0,0.00854]
[1779081969827,51.45,76980.97,0.0,-0.99995,0.0,0.00855]
[1779081970834,51.45,76978.73,0.0,-0.99995,0.0,0.00852]
[1779081972848,51.45,76977.42,0.0,-0.99995,0.0,0.0085]
[1779081975869,51.45,76978.22,0.0,-0.99995,0.0,0.00851]
[1779081978891,51.45,76972.88,0.0,-0.99995,0.0,0.00843]
[1779081979898,51.45,76973.68,0.0,-0.99995,0.0,0.00844]
[1779081982919,51.45,76972.7,0.0,-0.99995,0.0,0.00843]
[1779081987954,51.45,76972.58,0.0,-0.99995,0.0,0.00843]
[1779081988961,51.45,76974.13,0.0,-0.99995,0.0,0.00845]
[1779081990975,51.45,76978.2,0.0,-0.99995,0.0,0.00851]
[1779081991983,51.45,76986.86,0.0,-0.99995,0.0,0.0086]
[1779081992989,51.45,76991.26,0.0,-0.99995,0.0,0.00867]
[1779081998026,51.45,76990.03,0.0,-0.99995,0.0,0.00865]
[1779082001047,51.45,76990.89,0.0,-0.99995,0.0,0.00866]
[1779082004068,51.45,76992.59,0.0,-0.99995,0.0,0.00869]
[1779082007089,51.45,76995.02,0.0,-0.99995,0.0,0.00873]
[1779082008096,51.45,76996.65,0.0,-0.99995,0.0,0.00875]
[1779082010110,51.45,76997.5,0.0,-0.99995,0.0,0.00877]
[1779082015145,51.45,76997.36,0.0,-0.99995,0.0,0.00876]
[1779082020182,51.45,76997.61,0.0,-0.99995,0.0,0.00877]
[1779082022203,51.45,76998.6,0.0,-0.99995,0.0,0.00878]
[1779082025218,51.45,76999.6,0.0,-0.99995,0.0,0.0088]
[1779082027232,51.45,77000.59,0.0,-0.99995,0.0,0.00882]
[1779082029246,51.45,77005.57,0.0,-0.99995,0.0,0.00889]
[1779082030253,51.45,77007.91,0.0,-0.99995,0.0,0.00893]
[1779082031260,51.45,77006.48,0.0,-0.99995,0.0,0.00891]
[1779082032267,51.45,77005.19,0.0,-0.99995,0.0,0.00889]
[1779082036295,51.45,77002.08,0.0,-0.99995,0.0,0.00884]
[1779082038519,51.45,77004.29,0.0,-0.99995,0.0,0.00887]
[1779082039316,51.45,77002.89,0.0,-0.99995,0.0,0.00885]
[1779082044351,51.45,77003.43,0.0,-0.99995,0.0,0.00886]
[1779082047372,51.45,77006.47,0.0,-0.99995,0.0,0.00891]
[1779082048379,51.45,77008.69,0.0,-0.99995,0.0,0.00894]
[1779082051400,51.45,77009.57,0.0,-0.99995,0.0,0.00891]
[1779082052407,51.45,77011.23,0.0,-0.99995,0.0,0.00894]
[1779082053414,51.45,77012.43,0.0,-0.99995,0.0,0.00896]
[1779082058449,51.45,77012.07,0.0,-0.99995,0.0,0.00895]
[1779082061470,51.45,77014.29,0.0,-0.99995,0.0,0.00899]
[1779082066505,51.45,77014.9,0.0,-0.99995,0.0,0.009]
[1779082069526,51.45,77012.58,0.0,-0.99995,0.0,0.00896]
[1779082071540,51.45,77013.4,0.0,-0.99995,0.0,0.00897]
[1779082074561,51.45,77012.52,0.0,-0.99995,0.0,0.00896]
[1779082076575,51.45,77013.38,0.0,-0.99995,0.0,0.00897]
[1779082081610,51.45,77013.13,0.0,-0.99995,0.0,0.00897]
[1779082083624,51.45,77012.1,0.0,-0.99995,0.0,0.00895]
[1779082088659,51.45,77012.86,0.0,-0.99995,0.0,0.00897]
[1779082092687,51.45,77015.72,0.0,-0.99995,0.0,0.00901]
[1779082097722,51.45,77015.11,0.0,-0.99995,0.0,0.009]
[1779082100743,51.45,77012.39,0.0,-0.99995,0.0,0.00896]
[1779082101750,51.45,77010.63,0.0,-0.99995,0.0,0.00893]
[1779082102757,51.45,77006.55,0.0,-0.99995,0.0,0.00887]
[1779082107792,51.45,77007.22,0.0,-0.99995,0.0,0.00888]
[1779082112828,51.45,77006.94,0.0,-0.99995,0.0,0.00883]
[1779082117864,51.45,77006.66,0.0,-0.99995,0.0,0.00882]
[1779082118871,51.45,77002.99,0.0,-0.99995,0.0,0.00876]
[1779082119878,51.45,76997.84,0.0,-0.99995,0.0,0.00868]
[1779082123906,51.45,76997.02,0.0,-0.99995,0.0,0.00867]
[1779082125920,51.45,76995.82,0.0,-0.99995,0.0,0.00865]
[1779082127934,51.45,76996.85,0.0,-0.99995,0.0,0.00867]
[1779082131962,51.45,76994.69,0.0,-0.99995,0.0,0.00863]
[1779082136997,51.45,76995.25,0.0,-0.99995,0.0,0.00864]
[1779082139011,51.45,76994.43,0.0,-0.99995,0.0,0.00863]
[1779082144046,51.45,76993.24,0.0,-0.99995,0.0,0.00861]
[1779082146060,51.45,76994.59,0.0,-0.99995,0.0,0.00863]
[1779082147067,51.45,76996.13,0.0,-0.99995,0.0,0.00866]
[1779082150088,51.45,76996.97,0.0,-0.99995,0.0,0.00867]
[1779082153116,51.45,76996.03,0.0,-0.99995,0.0,0.00865]
[1779082155130,51.45,76996.85,0.0,-0.99995,0.0,0.00867]
[1779082160165,51.45,76996.26,0.0,-0.99995,0.0,0.00866]
[1779082161172,51.45,76995.16,0.0,-0.99995,0.0,0.00864]
[1779082163187,51.45,76996.03,0.0,-0.99995,0.0,0.00865]
[1779082164194,51.45,76993.05,0.0,-0.99995,0.0,0.00861]
[1779082165201,51.45,76992.12,0.0,-0.99995,0.0,0.00859]
[1779082166208,51.45,76990.19,0.0,-0.99995,0.0,0.00856]
[1779082171243,51.45,76990.26,0.0,-0.99995,0.0,0.00852]
[1779082176278,51.45,76989.59,0.0,-0.99995,0.0,0.00851]
[1779082180306,51.45,76987.16,0.0,-0.99995,0.0,0.00847]
[1779082182320,51.45,76986.13,0.0,-0.99995,0.0,0.00846]
[1779082186348,51.45,76985.31,0.0,-0.99995,0.0,0.00845]
[1779082191383,51.45,76984.81,0.0,-0.99995,0.0,0.00844]
[1779082196418,51.45,76987.09,0.0,-0.99995,0.0,0.00847]
[1779082197425,51.45,76988.6,0.0,-0.99995,0.0,0.0085]
[1779082198432,51.45,76991.17,0.0,-0.99995,0.0,0.00854]
[1779082201453,51.45,76996.73,0.0,-0.99995,0.0,0.00862]
[1779082202460,51.45,77004.77,0.0,-0.99995,0.0,0.00875]
[1779082203467,51.45,77008.06,0.0,-0.99995,0.0,0.0088]
[1779082208503,51.45,77007.05,0.0,-0.99995,0.0,0.00878]
[1779082210517,51.45,77009.55,0.0,-0.99995,0.0,0.00882]
[1779082213538,51.45,77013.66,0.0,-0.99995,0.0,0.00889]
[1779082214545,51.45,77019.85,0.0,-0.99995,0.0,0.00899]
[1779082215552,51.45,77024.09,0.0,-0.99995,0.0,0.00906]
[1779082216559,51.45,77025.73,0.0,-0.99995,0.0,0.00908]
[1779082218573,51.45,77022.4,0.0,-0.99995,0.0,0.00903]
[1779082219580,51.45,77018.64,0.0,-0.99995,0.0,0.00897]
[1779082220587,51.45,77013.96,0.0,-0.99995,0.0,0.00889]
[1779082222601,51.45,77012.6,0.0,-0.99995,0.0,0.00887]
[1779082226629,51.45,77010.82,0.0,-0.99995,0.0,0.00884]
[1779082227636,51.45,77008.12,0.0,-0.99995,0.0,0.0088]
[1779082228643,51.45,77006.83,0.0,-0.99995,0.0,0.00878]
[1779082232671,51.45,77007.64,0.0,-0.99995,0.0,0.00875]
[1779082233678,51.45,77008.86,0.0,-0.99995,0.0,0.00877]
[1779082239720,51.45,77008.46,0.0,-0.99995,0.0,0.00876]
[1779082242741,51.45,77011.04,0.0,-0.99995,0.0,0.0088]
[1779082243748,51.45,77013.17,0.0,-0.99995,0.0,0.00883]
[1779082244755,51.45,77011.58,0.0,-0.99995,0.0,0.00881]
[1779082247776,51.45,77013.72,0.0,-0.99995,0.0,0.00884]
[1779082248783,51.45,77014.58,0.0,-0.99995,0.0,0.00886]
[1779082249790,51.45,77015.41,0.0,-0.99995,0.0,0.00887]
[1779082254825,51.45,77014.49,0.0,-0.99995,0.0,0.00886]
[1779082258853,51.45,77009.92,0.0,-0.99995,0.0,0.00878]
[1779082259860,51.45,77008.69,0.0,-0.99995,0.0,0.00876]
[1779082260867,51.45,77007.59,0.0,-0.99995,0.0,0.00875]
[1779082262881,51.45,77006.09,0.0,-0.99995,0.0,0.00872]
[1779082267916,51.45,77004.65,0.0,-0.99995,0.0,0.0087]
[1779082271944,51.45,77002.61,0.0,-0.99995,0.0,0.00867]
[1779082272951,51.45,77004.54,0.0,-0.99995,0.0,0.0087]
[1779082273958,51.45,77003.29,0.0,-0.99995,0.0,0.00868]
[1779082274965,51.45,77001.46,0.0,-0.99995,0.0,0.00865]
[1779082277986,51.45,76994.08,0.0,-0.99995,0.0,0.00854]
[1779082278993,51.45,76988.97,0.0,-0.99995,0.0,0.00846]
[1779082280000,51.45,76986.72,0.0,-0.99995,0.0,0.00842]
[1779082281007,51.45,76984.52,0.0,-0.99995,0.0,0.00839]
[1779082283021,51.45,76983.44,0.0,-0.99995,0.0,0.00837]
[1779082288061,51.45,76981.68,0.0,-0.99995,0.0,0.00835]
[1779082289067,51.45,76980.65,0.0,-0.99995,0.0,0.00833]
[1779082294102,51.45,76980.54,0.0,-0.99995,0.0,0.00829]
[1779082297123,51.45,76989.28,0.0,-0.99995,0.0,0.00842]
[1779082298130,51.45,76991.84,0.0,-0.99995,0.0,0.00846]
[1779082303165,51.45,76991.48,0.0,-0.99995,0.0,0.00845]
[1779082308200,51.45,76992.09,0.0,-0.99995,0.0,0.00846]
[1779082313235,51.45,76992.72,0.0,-0.99995,0.0,0.00847]
[1779082317263,51.45,76990.98,0.0,-0.99995,0.0,0.00845]
[1779082318270,51.45,76990.05,0.0,-0.99995,0.0,0.00843]
[1779082319277,51.45,76988.0,0.0,-0.99995,0.0,0.0084]
[1779082320284,51.45,76986.04,0.0,-0.99995,0.0,0.00837]
[1779082321291,51.45,76984.92,0.0,-0.99995,0.0,0.00835]
[1779082322298,51.45,76982.55,0.0,-0.99995,0.0,0.00832]
[1779082325320,51.45,76985.93,0.0,-0.99995,0.0,0.00837]
[1779082326327,51.45,76990.73,0.0,-0.99995,0.0,0.00844]
[1779082327334,51.45,76992.8,0.0,-0.99995,0.0,0.00847]
[1779082329348,51.45,76993.65,0.0,-0.99995,0.0,0.00849]
[1779082330355,51.45,76992.82,0.0,-0.99995,0.0,0.00847]
[1779082331369,51.45,76989.87,0.0,-0.99995,0.0,0.00843]
[1779082332369,51.45,76985.06,0.0,-0.99995,0.0,0.00836]
[1779082333376,51.45,76981.46,0.0,-0.99995,0.0,0.0083]
[1779082335390,51.45,76983.94,0.0,-0.99995,0.0,0.00834]
[1779082336397,51.45,76985.22,0.0,-0.99995,0.0,0.00836]
[1779082339423,51.45,76986.79,0.0,-0.99995,0.0,0.00838]
[1779082340430,51.45,76988.46,0.0,-0.99995,0.0,0.00841]
[1779082343451,51.45,76990.14,0.0,-0.99995,0.0,0.00843]
[1779082344458,51.45,76993.33,0.0,-0.99995,0.0,0.00848]
[1779082345465,51.45,76995.12,0.0,-0.99995,0.0,0.00851]
[1779082346472,51.45,76996.75,0.0,-0.99995,0.0,0.00853]
[1779082347479,51.45,77000.75,0.0,-0.99995,0.0,0.0086]
[1779082348486,51.45,77003.23,0.0,-0.99995,0.0,0.00863]
[1779082350500,51.45,77002.23,0.0,-0.99995,0.0,0.00862]
[1779082351507,51.45,77002.71,0.0,-0.99995,0.0,0.00858]
[1779082353521,51.45,77001.07,0.0,-0.99995,0.0,0.00856]
[1779082354528,51.45,76993.49,0.0,-0.99995,0.0,0.00844]
[1779082355538,51.45,76994.08,0.0,-0.99995,0.0,0.00845]
[1779082356545,51.45,77000.1,0.0,-0.99995,0.0,0.00854]
[1779082360573,51.45,76999.22,0.0,-0.99995,0.0,0.00853]
[1779082362587,51.45,77000.12,0.0,-0.99995,0.0,0.00854]
[1779082364601,51.45,76993.21,0.0,-0.99995,0.0,0.00844]
[1779082365608,51.45,76991.45,0.0,-0.99995,0.0,0.00841]
[1779082370643,51.45,76991.11,0.0,-0.99995,0.0,0.0084]
[1779082375678,51.45,76990.96,0.0,-0.99995,0.0,0.0084]
[1779082377692,51.45,76989.26,0.0,-0.99995,0.0,0.00838]
[1779082378699,51.45,76987.15,0.0,-0.99995,0.0,0.00834]
[1779082379706,51.45,76985.78,0.0,-0.99995,0.0,0.00832]
[1779082384741,51.45,76985.14,0.0,-0.99995,0.0,0.00831]
[1779082389776,51.45,76985.58,0.0,-0.99995,0.0,0.00832]
[1779082390783,51.45,76987.05,0.0,-0.99995,0.0,0.00834]
[1779082391790,51.45,76989.38,0.0,-0.99995,0.0,0.00838]
[1779082392797,51.45,76992.76,0.0,-0.99995,0.0,0.00843]
[1779082393804,51.45,76995.46,0.0,-0.99995,0.0,0.00847]
[1779082394811,51.45,76996.93,0.0,-0.99995,0.0,0.00849]
[1779082399847,51.45,76997.45,0.0,-0.99995,0.0,0.0085]
[1779082400853,51.45,76996.27,0.0,-0.99995,0.0,0.00848]
[1779082401860,51.45,76994.84,0.0,-0.99995,0.0,0.00846]
[1779082406895,51.45,76994.19,0.0,-0.99995,0.0,0.00845]
[1779082407902,51.45,76996.12,0.0,-0.99995,0.0,0.00848]
[1779082411930,51.45,76996.76,0.0,-0.99995,0.0,0.00845]
[1779082416965,51.45,76996.69,0.0,-0.99995,0.0,0.00845]
[1779082418979,51.45,76995.58,0.0,-0.99995,0.0,0.00843]
[1779082419986,51.45,76994.64,0.0,-0.99995,0.0,0.00841]
[1779082425037,51.45,76994.81,0.0,-0.99995,0.0,0.00842]
[1779082430072,51.45,76995.15,0.0,-0.99995,0.0,0.00842]
[1779082431079,51.45,76992.95,0.0,-0.99995,0.0,0.00839]
[1779082432086,51.45,76990.62,0.0,-0.99995,0.0,0.00835]
[1779082434100,51.45,76985.16,0.0,-0.99995,0.0,0.00827]
[1779082435107,51.45,76981.68,0.0,-0.99995,0.0,0.00822]
[1779082437121,51.45,76981.39,0.0,-0.99995,0.0,0.00822]
[1779082441149,51.45,76980.45,0.0,-0.99995,0.0,0.0082]
[1779082445177,51.45,76981.48,0.0,-0.99995,0.0,0.00822]
[1779082446184,51.45,76982.43,0.0,-0.99995,0.0,0.00823]
[1779082448198,51.45,76986.51,0.0,-0.99995,0.0,0.00829]
[1779082449205,51.45,76987.44,0.0,-0.99995,0.0,0.00831]
[1779082450213,51.45,76988.87,0.0,-0.99995,0.0,0.00833]
[1779082455247,51.45,76988.97,0.0,-0.99995,0.0,0.00833]
[1779082459275,51.45,76990.02,0.0,-0.99995,0.0,0.00834]
[1779082464310,51.45,76990.4,0.0,-0.99995,0.0,0.00835]
[1779082468338,51.45,76991.19,0.0,-0.99995,0.0,0.00836]
[1779082473373,51.45,76990.8,0.0,-0.99995,0.0,0.00831]
[1779082474380,51.45,76989.7,0.0,-0.99995,0.0,0.0083]
[1779082475387,51.45,76988.32,0.0,-0.99995,0.0,0.00828]
[1779082478408,51.45,76987.48,0.0,-0.99995,0.0,0.00826]
[1779082479415,51.45,76985.64,0.0,-0.99995,0.0,0.00824]
[1779082484450,51.45,76982.2,0.0,-0.99995,0.0,0.00819]
[1779082486464,51.45,76981.21,0.0,-0.99995,0.0,0.00817]
[1779082491499,51.45,76980.84,0.0,-0.99995,0.0,0.00817]
[1779082492506,51.45,76977.53,0.0,-0.99995,0.0,0.00812]
[1779082493513,51.45,76975.78,0.0,-0.99995,0.0,0.00809]
[1779082494520,51.45,76973.71,0.0,-0.99995,0.0,0.00806]
[1779082499555,51.45,76973.93,0.0,-0.99995,0.0,0.00806]
[1779082501573,51.45,76969.67,0.0,-0.99995,0.0,0.008]
[1779082502577,51.45,76966.98,0.0,-0.99995,0.0,0.00796]
[1779082505599,51.45,76960.36,0.0,-0.99996,0.0,0.00787]
[1779082506606,51.45,76958.27,0.0,-0.99996,0.0,0.00784]
[1779082507613,51.45,76956.68,0.0,-0.99996,0.0,0.00782]
[1779082508620,51.45,76955.16,0.0,-0.99996,0.0,0.00779]
[1779082509627,51.45,76951.54,0.0,-0.99996,0.0,0.00774]
[1779082510999,51.45,76949.28,0.0,-0.99996,0.0,0.00771]
[1779082515669,51.45,76950.69,0.0,-0.99996,0.0,0.00773]
[1779082519697,51.45,76948.96,0.0,-0.99996,0.0,0.00771]
[1779082520704,51.45,76948.02,0.0,-0.99996,0.0,0.00769]
[1779082525740,51.45,76946.76,0.0,-0.99996,0.0,0.00768]
[1779082528761,51.45,76951.01,0.0,-0.99996,0.0,0.00774]
[1779082529768,51.45,76956.68,0.0,-0.99996,0.0,0.00782]
[1779082531782,51.45,76958.82,0.0,-0.99996,0.0,0.00781]
[1779082532789,51.45,76960.05,0.0,-0.99996,0.0,0.00782]
[1779082537824,51.45,76960.12,0.0,-0.99996,0.0,0.00782]
[1779082538831,51.45,76959.07,0.0,-0.99996,0.0,0.00781]
[1779082539838,51.45,76957.09,0.0,-0.99996,0.0,0.00778]
[1779082544873,51.45,76958.71,0.0,-0.99996,0.0,0.0078]
[1779082545880,51.45,76956.96,0.0,-0.99996,0.0,0.00778]
[1779082546887,51.45,76954.89,0.0,-0.99996,0.0,0.00775]
[1779082548901,51.45,76956.63,0.0,-0.99996,0.0,0.00777]
[1779082549908,51.45,76958.11,0.0,-0.99996,0.0,0.0078]
[1779082550915,51.45,76959.58,0.0,-0.99996,0.0,0.00782]
[1779082552929,51.45,76957.55,0.0,-0.99996,0.0,0.00779]
[1779082553936,51.45,76959.5,0.0,-0.99996,0.0,0.00781]
[1779082554943,51.45,76961.95,0.0,-0.99996,0.0,0.00785]
[1779082555950,51.45,76959.91,0.0,-0.99996,0.0,0.00782]
[1779082557964,51.45,76958.71,0.0,-0.99996,0.0,0.0078]
[1779082558971,51.45,76954.66,0.0,-0.99996,0.0,0.00775]
[1779082562999,51.45,76955.99,0.0,-0.99996,0.0,0.00777]
[1779082566022,51.45,76959.62,0.0,-0.99996,0.0,0.00782]
[1779082567029,51.45,76965.13,0.0,-0.99995,0.0,0.0079]
[1779082568036,51.45,76969.47,0.0,-0.99995,0.0,0.00796]
[1779082569043,51.45,76970.48,0.0,-0.99995,0.0,0.00797]
[1779082570056,51.45,76974.4,0.0,-0.99995,0.0,0.00803]
[1779082571062,51.45,76981.4,0.0,-0.99995,0.0,0.00813]
[1779082572069,51.45,76981.35,0.0,-0.99995,0.0,0.00813]
[1779082578111,51.45,76981.19,0.0,-0.99995,0.0,0.00813]
[1779082580125,51.45,76984.81,0.0,-0.99995,0.0,0.00818]
[1779082581132,51.45,76991.89,0.0,-0.99995,0.0,0.00829]
[1779082582139,51.45,76993.93,0.0,-0.99995,0.0,0.00832]
[1779082587174,51.45,76992.86,0.0,-0.99995,0.0,0.0083]
[1779082588181,51.45,76991.75,0.0,-0.99995,0.0,0.00828]
[1779082591202,51.45,76989.05,0.0,-0.99995,0.0,0.0082]
[1779082596237,51.45,76987.55,0.0,-0.99995,0.0,0.00818]
[1779082600265,51.45,76985.47,0.0,-0.99995,0.0,0.00815]
[1779082604297,51.45,76984.6,0.0,-0.99995,0.0,0.00814]
[1779082605304,51.45,76982.8,0.0,-0.99995,0.0,0.00811]
[1779082606311,51.45,76981.58,0.0,-0.99995,0.0,0.00809]
[1779082609332,51.45,76980.72,0.0,-0.99995,0.0,0.00808]
[1779082614367,51.45,76981.19,0.0,-0.99995,0.0,0.00809]
[1779082619402,51.45,76981.58,0.0,-0.99995,0.0,0.00809]
[1779082620409,51.45,76980.6,0.0,-0.99995,0.0,0.00808]
[1779082623430,51.45,76983.17,0.0,-0.99995,0.0,0.00812]
[1779082628466,51.45,76983.84,0.0,-0.99995,0.0,0.00813]
[1779082633501,51.45,76983.37,0.0,-0.99995,0.0,0.00812]
[1779082636522,51.45,76986.77,0.0,-0.99995,0.0,0.00817]
[1779082641557,51.45,76986.89,0.0,-0.99995,0.0,0.00817]
[1779082642564,51.45,76985.52,0.0,-0.99995,0.0,0.00815]
[1779082643571,51.45,76979.92,0.0,-0.99995,0.0,0.00807]
[1779082644578,51.45,76977.33,0.0,-0.99995,0.0,0.00803]
[1779082646593,51.45,76978.8,0.0,-0.99995,0.0,0.00805]
[1779082647599,51.45,76977.62,0.0,-0.99995,0.0,0.00803]
[1779082652634,51.45,76977.12,0.0,-0.99995,0.0,0.00799]
[1779082655655,51.45,76974.63,0.0,-0.99995,0.0,0.00795]
[1779082660690,51.45,76975.55,0.0,-0.99995,0.0,0.00796]
[1779082662705,51.45,76969.0,0.0,-0.99996,0.0,0.00787]
[1779082663711,51.45,76968.16,0.0,-0.99996,0.0,0.00786]
[1779082669753,51.45,76967.9,0.0,-0.99996,0.0,0.00785]
[1779082674788,51.45,76967.66,0.0,-0.99996,0.0,0.00785]
[1779082676802,51.45,76961.62,0.0,-0.99996,0.0,0.00776]
[1779082677809,51.45,76959.8,0.0,-0.99996,0.0,0.00774]
[1779082678816,51.45,76958.82,0.0,-0.99996,0.0,0.00772]
[1779082683851,51.45,76958.67,0.0,-0.99996,0.0,0.00772]
[1779082684858,51.45,76957.2,0.0,-0.99996,0.0,0.0077]
[1779082686872,51.45,76954.57,0.0,-0.99996,0.0,0.00766]
[1779082687879,51.45,76953.28,0.0,-0.99996,0.0,0.00765]
[1779082690900,51.45,76952.54,0.0,-0.99996,0.0,0.00764]
[1779082695935,51.45,76953.1,0.0,-0.99996,0.0,0.00764]
[1779082702984,51.45,76953.02,0.0,-0.99996,0.0,0.00764]
[1779082708019,51.45,76951.99,0.0,-0.99996,0.0,0.00763]
[1779082713057,51.45,76952.61,0.0,-0.99996,0.0,0.0076]
[1779082718091,51.45,76952.64,0.0,-0.99996,0.0,0.0076]
[1779082723126,51.45,76952.64,0.0,-0.99996,0.0,0.0076]
[1779082730175,51.45,76957.21,0.0,-0.99996,0.0,0.00766]
[1779082731182,51.45,76967.58,0.0,-0.99996,0.0,0.00781]
[1779082732189,51.45,76969.35,0.0,-0.99996,0.0,0.00783]
[1779082736275,51.45,76970.26,0.0,-0.99996,0.0,0.00785]
[1779082737282,51.45,76969.47,0.0,-0.99996,0.0,0.00783]
[1779082738289,51.45,76968.71,0.0,-0.99996,0.0,0.00782]
[1779082740303,51.45,76967.26,0.0,-0.99996,0.0,0.0078]
[1779082741310,51.45,76965.98,0.0,-0.99996,0.0,0.00778]
[1779082742321,51.45,76964.88,0.0,-0.99996,0.0,0.00777]
[1779082744331,51.45,76961.94,0.0,-0.99996,0.0,0.00773]
[1779082745338,51.45,76960.43,0.0,-0.99996,0.0,0.00771]
[1779082749367,51.45,76962.06,0.0,-0.99996,0.0,0.00773]
[1779082750374,51.45,76963.89,0.0,-0.99996,0.0,0.00776]
[1779082751381,51.45,76965.24,0.0,-0.99996,0.0,0.00777]
[1779082753395,51.45,76967.21,0.0,-0.99996,0.0,0.0078]
[1779082754402,51.45,76968.72,0.0,-0.99996,0.0,0.00782]
[1779082755409,51.45,76967.8,0.0,-0.99996,0.0,0.00781]
[1779082759437,51.45,76968.58,0.0,-0.99996,0.0,0.00782]
[1779082764472,51.45,76968.73,0.0,-0.99996,0.0,0.00782]
[1779082769507,51.45,76968.81,0.0,-0.99996,0.0,0.00782]
[1779082774542,51.45,76969.19,0.0,-0.99996,0.0,0.00779]
[1779082777572,51.45,76970.35,0.0,-0.99996,0.0,0.00781]
[1779082778572,51.45,76969.58,0.0,-0.99996,0.0,0.0078]
[1779082783611,51.45,76969.16,0.0,-0.99996,0.0,0.00779]
[1779082784618,51.45,76970.24,0.0,-0.99996,0.0,0.0078]
[1779082788647,51.45,76966.85,0.0,-0.99996,0.0,0.00776]
[1779082790661,51.45,76967.86,0.0,-0.99996,0.0,0.00777]
[1779082792675,51.45,76970.48,0.0,-0.99996,0.0,0.00781]
[1779082793683,51.45,76971.9,0.0,-0.99996,0.0,0.00783]
[1779082794690,51.45,76973.62,0.0,-0.99996,0.0,0.00785]
[1779082799725,51.45,76976.01,0.0,-0.99995,0.0,0.00789]
[1779082802746,51.45,76971.07,0.0,-0.99996,0.0,0.00782]
[1779082803753,51.45,76966.41,0.0,-0.99996,0.0,0.00775]
[1779082804760,51.45,76959.17,0.0,-0.99996,0.0,0.00765]
[1779082805767,51.45,76958.89,0.0,-0.99996,0.0,0.00765]
[1779082806774,51.45,76957.89,0.0,-0.99996,0.0,0.00763]
[1779082807781,51.45,76952.37,0.0,-0.99996,0.0,0.00755]
[1779082808788,51.45,76951.17,0.0,-0.99996,0.0,0.00754]
[1779082810802,51.45,76945.1,0.0,-0.99996,0.0,0.00746]
[1779082811809,51.45,76942.66,0.0,-0.99996,0.0,0.00742]
[1779082814830,51.45,76943.62,0.0,-0.99996,0.0,0.00744]
[1779082815837,51.45,76947.99,0.0,-0.99996,0.0,0.00749]
[1779082816844,51.45,76949.75,0.0,-0.99996,0.0,0.00752]
[1779082817851,51.45,76950.57,0.0,-0.99996,0.0,0.00753]
[1779082818858,51.45,76951.91,0.0,-0.99996,0.0,0.00755]
[1779082820872,51.45,76953.98,0.0,-0.99996,0.0,0.00758]
[1779082821879,51.45,76957.91,0.0,-0.99996,0.0,0.00763]
[1779082822886,51.45,76963.79,0.0,-0.99996,0.0,0.00771]
[1779082824900,51.45,76962.98,0.0,-0.99996,0.0,0.0077]
[1779082825907,51.45,76963.93,0.0,-0.99996,0.0,0.00772]
[1779082830942,51.45,76965.45,0.0,-0.99996,0.0,0.00774]
[1779082831949,51.45,76964.0,0.0,-0.99996,0.0,0.00768]
[1779082836984,51.45,76964.23,0.0,-0.99996,0.0,0.00768]
[1779082842019,51.45,76964.41,0.0,-0.99996,0.0,0.00768]
[1779082844033,51.45,76965.69,0.0,-0.99996,0.0,0.0077]
[1779082845040,51.45,76968.29,0.0,-0.99996,0.0,0.00774]
[1779082850075,51.45,76967.75,0.0,-0.99996,0.0,0.00773]
[1779082851082,51.45,76966.95,0.0,-0.99996,0.0,0.00772]
[1779082853096,51.45,76966.04,0.0,-0.99996,0.0,0.0077]
[1779082856117,51.45,76967.76,0.0,-0.99996,0.0,0.00773]
[1779082859138,51.45,76966.01,0.0,-0.99996,0.0,0.0077]
[1779082861152,51.45,76964.81,0.0,-0.99996,0.0,0.00769]
[1779082862159,51.45,76962.78,0.0,-0.99996,0.0,0.00766]
[1779082863166,51.45,76955.45,0.0,-0.99996,0.0,0.00756]
[1779082864173,51.45,76948.57,0.0,-0.99996,0.0,0.00746]
[1779082865180,51.45,76949.45,0.0,-0.99996,0.0,0.00748]
[1779082866187,51.45,76948.57,0.0,-0.99996,0.0,0.00746]
[1779082868202,51.45,76947.41,0.0,-0.99996,0.0,0.00745]
[1779082869208,51.45,76945.74,0.0,-0.99996,0.0,0.00743]
[1779082872229,51.45,76944.02,0.0,-0.99996,0.0,0.0074]
[1779082873237,51.45,76942.25,0.0,-0.99996,0.0,0.00738]
[1779082875250,51.45,76941.26,0.0,-0.99996,0.0,0.00736]
[1779082876257,51.45,76936.92,0.0,-0.99996,0.0,0.00731]
[1779082881292,51.45,76937.06,0.0,-0.99996,0.0,0.00731]
[1779082883306,51.45,76929.89,0.0,-0.99996,0.0,0.00721]
[1779082884313,51.45,76924.45,0.0,-0.99996,0.0,0.00714]
[1779082885320,51.45,76913.46,0.0,-0.99996,0.0,0.007]
[1779082886327,51.45,76908.4,0.0,-0.99996,0.0,0.00693]
[1779082887334,51.45,76905.77,0.0,-0.99996,0.0,0.0069]
[1779082888341,51.45,76904.87,0.0,-0.99996,0.0,0.00689]
[1779082889348,51.45,76905.82,0.0,-0.99996,0.0,0.0069]
[1779082890355,51.45,76904.96,0.0,-0.99996,0.0,0.00689]
[1779082893376,51.45,76905.34,0.0,-0.99996,0.0,0.00686]
[1779082898411,51.45,76905.61,0.0,-0.99996,0.0,0.00686]
[1779082901533,51.45,76908.7,0.0,-0.99996,0.0,0.0069]
[1779082902540,51.45,76912.36,0.0,-0.99996,0.0,0.00695]
[1779082905565,51.45,76913.34,0.0,-0.99996,0.0,0.00696]
[1779082908582,51.45,76909.03,0.0,-0.99996,0.0,0.00691]
[1779082909589,51.45,76906.27,0.0,-0.99996,0.0,0.00687]
[1779082910596,51.45,76902.77,0.0,-0.99996,0.0,0.00683]
[1779082911603,51.45,76896.49,0.0,-0.99996,0.0,0.00675]
[1779082912610,51.45,76891.58,0.0,-0.99996,0.0,0.00669]
[1779082913617,51.45,76888.4,0.0,-0.99996,0.0,0.00665]
[1779082914624,51.45,76887.61,0.0,-0.99996,0.0,0.00664]
[1779082916638,51.45,76889.96,0.0,-0.99996,0.0,0.00667]
[1779082921674,51.45,76889.95,0.0,-0.99996,0.0,0.00667]
[1779082924695,51.45,76891.01,0.0,-0.99996,0.0,0.00668]
[1779082925702,51.45,76889.35,0.0,-0.99996,0.0,0.00666]
[1779082929731,51.45,76888.69,0.0,-0.99996,0.0,0.00665]
[1779082934766,51.45,76889.24,0.0,-0.99996,0.0,0.00666]
[1779082936780,51.45,76890.01,0.0,-0.99996,0.0,0.00667]
[1779082939801,51.45,76891.12,0.0,-0.99996,0.0,0.00668]
[1779082943830,51.45,76892.04,0.0,-0.99996,0.0,0.00669]
[1779082944837,51.45,76892.73,0.0,-0.99996,0.0,0.0067]
[1779082945844,51.45,76893.74,0.0,-0.99996,0.0,0.00672]
[1779082950879,51.45,76893.24,0.0,-0.99996,0.0,0.00671]
[1779082953900,51.45,76893.66,0.0,-0.99996,0.0,0.00668]
[1779082954907,51.45,76892.99,0.0,-0.99996,0.0,0.00667]
[1779082956009,51.45,76892.99,0.0,-0.99996,0.0,0.00667]
[1779082956306,51.45,76887.35,0.0,-0.99996,0.0,0.0066]
[1779082957202,51.45,76887.35,0.0,-0.99996,0.0,0.0066]
[1779082957215,51.45,76865.33,0.0,-0.99996,0.0,0.00634]
[1779082957932,51.45,76858.67,0.0,-0.99996,0.0,0.00626]
[1779082958941,51.45,76854.58,0.0,-0.99996,0.0,0.00621]
[1779082960015,51.45,76854.58,0.0,-0.99996,0.0,0.00621]
[1779082960106,51.45,76855.34,0.0,-0.99996,0.0,0.00622]
[1779082962061,51.45,76855.8,0.0,-0.99996,0.0,0.00623]
[1779082965988,51.45,76854.68,0.0,-0.99996,0.0,0.00622]
[1779082969010,51.45,76852.02,0.0,-0.99997,0.0,0.00618]
[1779082971023,51.45,76853.57,0.0,-0.99996,0.0,0.0062]
[1779082973037,51.45,76854.22,0.0,-0.99996,0.0,0.00621]
[1779082974044,51.45,76856.07,0.0,-0.99996,0.0,0.00623]
[1779082975051,51.45,76857.58,0.0,-0.99996,0.0,0.00625]
[1779082976058,51.45,76858.27,0.0,-0.99996,0.0,0.00626]
[1779082977065,51.45,76859.1,0.0,-0.99996,0.0,0.00627]
[1779082978342,51.45,76860.96,0.0,-0.99996,0.0,0.00629]
[1779082981093,51.45,76861.78,0.0,-0.99996,0.0,0.0063]
[1779082982100,51.45,76864.26,0.0,-0.99996,0.0,0.00633]
[1779082983107,51.45,76866.13,0.0,-0.99996,0.0,0.00635]
[1779082984063,51.45,76866.13,0.0,-0.99996,0.0,0.00635]
[1779082988142,51.45,76868.66,0.0,-0.99996,0.0,0.00638]
[1779082989149,51.45,76867.49,0.0,-0.99996,0.0,0.00636]
[1779082991163,51.45,76868.74,0.0,-0.99996,0.0,0.00638]
[1779082994184,51.45,76870.08,0.0,-0.99996,0.0,0.00639]
[1779082995191,51.45,76874.0,0.0,-0.99996,0.0,0.00644]
[1779082996318,51.45,76879.29,0.0,-0.99996,0.0,0.0065]
[1779082997205,51.45,76880.01,0.0,-0.99996,0.0,0.00651]
[1779082998212,51.45,76883.71,0.0,-0.99996,0.0,0.00656]
[1779082999219,51.45,76886.64,0.0,-0.99996,0.0,0.00659]
[1779083001233,51.45,76885.86,0.0,-0.99996,0.0,0.00658]
[1779083003247,51.45,76886.97,0.0,-0.99996,0.0,0.0066]
[1779083004254,51.45,76883.42,0.0,-0.99996,0.0,0.00655]
[1779083005261,51.45,76881.79,0.0,-0.99996,0.0,0.00653]
[1779083007275,51.45,76882.61,0.0,-0.99996,0.0,0.00654]
[1779083012310,51.45,76882.28,0.0,-0.99996,0.0,0.00651]
[1779083014324,51.45,76883.51,0.0,-0.99996,0.0,0.00652]
[1779083015331,51.45,76885.0,0.0,-0.99996,0.0,0.00654]
[1779083017069,51.45,76884.68,0.0,-0.99996,0.0,0.00653]
[1779083024396,51.45,76885.13,0.0,-0.99996,0.0,0.00654]
[1779083027432,51.45,76895.17,0.0,-0.99996,0.0,0.00666]
[1779083028440,51.45,76910.78,0.0,-0.99996,0.0,0.00686]
[1779083029436,51.45,76918.83,0.0,-0.99996,0.0,0.00696]
[1779083030443,51.45,76919.54,0.0,-0.99996,0.0,0.00697]
[1779083035478,51.45,76919.42,0.0,-0.99996,0.0,0.00697]
[1779083036487,51.45,76921.04,0.0,-0.99996,0.0,0.00699]
[1779083037492,51.45,76922.99,0.0,-0.99996,0.0,0.00701]
[1779083039506,51.45,76928.47,0.0,-0.99996,0.0,0.00708]
[1779083040514,51.45,76930.9,0.0,-0.99996,0.0,0.00711]
[1779083041520,51.45,76934.12,0.0,-0.99996,0.0,0.00716]
[1779083046555,51.45,76935.12,0.0,-0.99996,0.0,0.00717]
[1779083048571,51.45,76933.76,0.0,-0.99996,0.0,0.00715]
[1779083049576,51.45,76932.38,0.0,-0.99996,0.0,0.00713]
[1779083051590,51.45,76931.47,0.0,-0.99996,0.0,0.00712]
[1779083056625,51.45,76931.91,0.0,-0.99996,0.0,0.00713]
[1779083058639,51.45,76930.14,0.0,-0.99996,0.0,0.0071]
[1779083060653,51.45,76923.4,0.0,-0.99996,0.0,0.00702]
[1779083061660,51.45,76922.04,0.0,-0.99996,0.0,0.007]
[1779083064681,51.45,76923.43,0.0,-0.99996,0.0,0.00702]
[1779083068709,51.45,76920.17,0.0,-0.99996,0.0,0.00697]
[1779083072738,51.45,76917.41,0.0,-0.99996,0.0,0.0069]
[1779083073745,51.45,76909.84,0.0,-0.99996,0.0,0.00681]
[1779083074757,51.45,76899.47,0.0,-0.99996,0.0,0.00668]
[1779083075882,51.45,76899.47,0.0,-0.99996,0.0,0.00668]
[1779083075902,51.45,76888.6,0.0,-0.99996,0.0,0.00655]
[1779083076766,51.45,76881.0,0.0,-0.99996,0.0,0.00646]
[1779083077773,51.45,76878.35,0.0,-0.99996,0.0,0.00642]
[1779083079623,51.45,76878.35,0.0,-0.99996,0.0,0.00642]
[1779083082810,51.45,76872.56,0.0,-0.99996,0.0,0.00636]
[1779083083817,51.45,76870.29,0.0,-0.99996,0.0,0.00633]
[1779083084824,51.45,76867.42,0.0,-0.99996,0.0,0.0063]
[1779083086649,51.45,76863.67,0.0,-0.99996,0.0,0.00625]
[1779083086839,51.45,76860.68,0.0,-0.99996,0.0,0.00622]
[1779083089860,51.45,76863.3,0.0,-0.99996,0.0,0.00625]
[1779083090867,51.45,76864.38,0.0,-0.99996,0.0,0.00626]
[1779083093888,51.45,76865.4,0.0,-0.99996,0.0,0.00627]
[1779083095902,51.45,76867.3,0.0,-0.99996,0.0,0.00629]
[1779083097916,51.45,76866.47,0.0,-0.99996,0.0,0.00628]
[1779083102951,51.45,76866.19,0.0,-0.99996,0.0,0.00628]
[1779083103958,51.45,76865.49,0.0,-0.99996,0.0,0.00627]
[1779083104965,51.45,76858.2,0.0,-0.99996,0.0,0.00619]
[1779083105972,51.45,76851.04,0.0,-0.99997,0.0,0.00611]
[1779083106979,51.45,76857.79,0.0,-0.99997,0.0,0.00618]
[1779083107986,51.45,76861.25,0.0,-0.99996,0.0,0.00622]
[1779083108993,51.45,76861.87,0.0,-0.99996,0.0,0.00623]
[1779083112018,51.45,76862.67,0.0,-0.99996,0.0,0.00624]
[1779083114030,51.45,76860.07,0.0,-0.99996,0.0,0.00621]
[1779083115037,51.45,76861.24,0.0,-0.99996,0.0,0.00622]
[1779083117349,51.45,76860.12,0.0,-0.99996,0.0,0.00621]
[1779083119065,51.45,76862.45,0.0,-0.99996,0.0,0.00624]
[1779083122086,51.45,76863.76,0.0,-0.99996,0.0,0.00625]
[1779083123093,51.45,76864.5,0.0,-0.99996,0.0,0.00626]
[1779083126114,51.45,76863.68,0.0,-0.99996,0.0,0.00625]
[1779083129136,51.45,76864.55,0.0,-0.99996,0.0,0.00626]
[1779083130143,51.45,76863.18,0.0,-0.99996,0.0,0.00625]
[1779083132157,51.45,76863.57,0.0,-0.99996,0.0,0.00622]
[1779083138203,51.45,76863.45,0.0,-0.99996,0.0,0.00622]
[1779083143238,51.45,76863.61,0.0,-0.99996,0.0,0.00622]
[1779083145252,51.45,76861.93,0.0,-0.99996,0.0,0.0062]
[1779083147266,51.45,76862.98,0.0,-0.99996,0.0,0.00621]
[1779083153308,51.45,76863.04,0.0,-0.99996,0.0,0.00621]
[1779083158343,51.45,76862.46,0.0,-0.99996,0.0,0.0062]
[1779083161364,51.45,76863.92,0.0,-0.99996,0.0,0.00622]
[1779083163378,51.45,76864.57,0.0,-0.99996,0.0,0.00623]
[1779083167406,51.45,76870.66,0.0,-0.99996,0.0,0.0063]
[1779083168413,51.45,76875.03,0.0,-0.99996,0.0,0.00635]
[1779083169420,51.45,76876.04,0.0,-0.99996,0.0,0.00636]
[1779083170427,51.45,76873.7,0.0,-0.99996,0.0,0.00634]
[1779083171434,51.45,76871.53,0.0,-0.99996,0.0,0.00631]
[1779083172441,51.45,76873.54,0.0,-0.99996,0.0,0.00633]
[1779083173448,51.45,76875.29,0.0,-0.99996,0.0,0.00635]
[1779083179490,51.45,76880.47,0.0,-0.99996,0.0,0.00641]
[1779083180497,51.45,76884.22,0.0,-0.99996,0.0,0.00646]
[1779083181504,51.45,76885.69,0.0,-0.99996,0.0,0.00648]
[1779083186539,51.45,76885.65,0.0,-0.99996,0.0,0.00648]
[1779083190567,51.45,76886.86,0.0,-0.99996,0.0,0.00649]
[1779083195602,51.45,76887.17,0.0,-0.99996,0.0,0.00646]
[1779083196609,51.45,76889.11,0.0,-0.99996,0.0,0.00648]
[1779083201645,51.45,76908.91,0.0,-0.99996,0.0,0.00672]
[1779083202653,51.45,76912.96,0.0,-0.99996,0.0,0.00677]
[1779083204668,51.45,76912.23,0.0,-0.99996,0.0,0.00677]
[1779083205674,51.45,76911.36,0.0,-0.99996,0.0,0.00675]
[1779083208695,51.45,76910.53,0.0,-0.99996,0.0,0.00674]
[1779083210709,51.45,76905.12,0.0,-0.99996,0.0,0.00668]
[1779083211716,51.45,76904.03,0.0,-0.99996,0.0,0.00666]
[1779083216752,51.45,76903.65,0.0,-0.99996,0.0,0.00666]
[1779083218765,51.45,76902.78,0.0,-0.99996,0.0,0.00665]
[1779083219772,51.45,76901.51,0.0,-0.99996,0.0,0.00663]
[1779083220779,51.45,76900.01,0.0,-0.99996,0.0,0.00661]
[1779083225814,51.45,76899.58,0.0,-0.99996,0.0,0.00661]
[1779083228835,51.45,76900.85,0.0,-0.99996,0.0,0.00662]
[1779083229842,51.45,76900.13,0.0,-0.99996,0.0,0.00662]
[1779083230849,51.45,76901.24,0.0,-0.99996,0.0,0.00663]
[1779083231856,51.45,76906.85,0.0,-0.99996,0.0,0.0067]
[1779083233358,51.45,76911.07,0.0,-0.99996,0.0,0.00675]
[1779083233986,51.45,76912.41,0.0,-0.99996,0.0,0.00677]
[1779083234877,51.45,76913.72,0.0,-0.99996,0.0,0.00678]
[1779083235884,51.45,76919.47,0.0,-0.99996,0.0,0.00686]
[1779083240919,51.45,76918.77,0.0,-0.99996,0.0,0.00685]
[1779083244947,51.45,76920.04,0.0,-0.99996,0.0,0.00686]
[1779083248975,51.45,76927.95,0.0,-0.99996,0.0,0.00696]
[1779083249982,51.45,76928.83,0.0,-0.99996,0.0,0.00697]
[1779083251996,51.45,76929.28,0.0,-0.99996,0.0,0.00694]
[1779083257031,51.45,76931.29,0.0,-0.99996,0.0,0.00697]
[1779083258038,51.45,76932.78,0.0,-0.99996,0.0,0.00699]
[1779083259045,51.45,76934.01,0.0,-0.99996,0.0,0.007]
[1779083260052,51.45,76936.8,0.0,-0.99996,0.0,0.00704]
[1779083261059,51.45,76938.27,0.0,-0.99996,0.0,0.00706]
[1779083262066,51.45,76939.56,0.0,-0.99996,0.0,0.00708]
[1779083267102,51.45,76940.26,0.0,-0.99996,0.0,0.00708]
[1779083272137,51.45,76939.76,0.0,-0.99996,0.0,0.00708]
[1779083273144,51.45,76938.11,0.0,-0.99996,0.0,0.00706]
[1779083274151,51.45,76934.14,0.0,-0.99996,0.0,0.00701]
[1779083278179,51.45,76935.97,0.0,-0.99996,0.0,0.00703]
[1779083281200,51.45,76934.14,0.0,-0.99996,0.0,0.00701]
[1779083282207,51.45,76930.5,0.0,-0.99996,0.0,0.00696]
[1779083283214,51.45,76929.02,0.0,-0.99996,0.0,0.00694]
[1779083287242,51.45,76927.51,0.0,-0.99996,0.0,0.00692]
[1779083290263,51.45,76926.35,0.0,-0.99996,0.0,0.00691]
[1779083293284,51.45,76929.69,0.0,-0.99996,0.0,0.00695]
[1779083294291,51.45,76931.77,0.0,-0.99996,0.0,0.00698]
[1779083297312,51.45,76932.79,0.0,-0.99996,0.0,0.00699]
[1779083298319,51.45,76932.0,0.0,-0.99996,0.0,0.00698]
[1779083299326,51.45,76927.93,0.0,-0.99996,0.0,0.00693]
[1779083300333,51.45,76926.5,0.0,-0.99996,0.0,0.00691]
[1779083304361,51.45,76925.63,0.0,-0.99996,0.0,0.0069]
[1779083305368,51.45,76923.35,0.0,-0.99996,0.0,0.00687]
[1779083307382,51.45,76918.59,0.0,-0.99996,0.0,0.00681]
[1779083308389,51.45,76917.28,0.0,-0.99996,0.0,0.00679]
[1779083309396,51.45,76915.97,0.0,-0.99996,0.0,0.00678]
[1779083314431,51.45,76915.13,0.0,-0.99996,0.0,0.00673]
[1779083315440,51.45,76912.78,0.0,-0.99996,0.0,0.0067]
[1779083316446,51.45,76911.09,0.0,-0.99996,0.0,0.00668]
[1779083319467,51.45,76912.03,0.0,-0.99996,0.0,0.00669]
[1779083324502,51.45,76911.67,0.0,-0.99996,0.0,0.00669]
[1779083329537,51.45,76913.83,0.0,-0.99996,0.0,0.00671]
[1779083330545,51.45,76912.2,0.0,-0.99996,0.0,0.00669]
[1779083331551,51.45,76909.02,0.0,-0.99996,0.0,0.00665]
[1779083332558,51.45,76907.19,0.0,-0.99996,0.0,0.00663]
[1779083335579,51.45,76906.41,0.0,-0.99996,0.0,0.00662]
[1779083339607,51.45,76905.55,0.0,-0.99996,0.0,0.00661]
[1779083342628,51.45,76904.1,0.0,-0.99996,0.0,0.00659]
[1779083346656,51.45,76903.1,0.0,-0.99996,0.0,0.00658]
[1779083347663,51.45,76904.95,0.0,-0.99996,0.0,0.0066]
[1779083348670,51.45,76899.5,0.0,-0.99996,0.0,0.00654]
[1779083349677,51.45,76895.65,0.0,-0.99996,0.0,0.00649]
[1779083352698,51.45,76891.91,0.0,-0.99996,0.0,0.00645]
[1779083353705,51.45,76889.77,0.0,-0.99996,0.0,0.00642]
[1779083354712,51.45,76887.29,0.0,-0.99996,0.0,0.00639]
[1779083355719,51.45,76884.24,0.0,-0.99996,0.0,0.00636]
[1779083356726,51.45,76883.22,0.0,-0.99996,0.0,0.00634]
[1779083359747,51.45,76882.46,0.0,-0.99996,0.0,0.00634]
[1779083362768,51.45,76883.54,0.0,-0.99996,0.0,0.00635]
[1779083363775,51.45,76882.09,0.0,-0.99996,0.0,0.00633]
[1779083366796,51.45,76881.2,0.0,-0.99996,0.0,0.00632]
[1779083368811,51.45,76882.62,0.0,-0.99996,0.0,0.00634]
[1779083371831,51.45,76884.82,0.0,-0.99996,0.0,0.00633]
[1779083372838,51.45,76887.03,0.0,-0.99996,0.0,0.00636]
[1779083374852,51.45,76888.51,0.0,-0.99996,0.0,0.00637]
[1779083376866,51.45,76889.23,0.0,-0.99996,0.0,0.00638]
[1779083377873,51.45,76888.48,0.0,-0.99996,0.0,0.00637]
[1779083379887,51.45,76889.57,0.0,-0.99996,0.0,0.00639]
[1779083380894,51.45,76892.64,0.0,-0.99996,0.0,0.00642]
[1779083382908,51.45,76891.84,0.0,-0.99996,0.0,0.00641]
[1779083386936,51.45,76897.61,0.0,-0.99996,0.0,0.00648]
[1779083387943,51.45,76902.31,0.0,-0.99996,0.0,0.00654]
[1779083388950,51.45,76903.22,0.0,-0.99996,0.0,0.00655]
[1779083393985,51.45,76902.64,0.0,-0.99996,0.0,0.00654]
[1779083397006,51.45,76901.72,0.0,-0.99996,0.0,0.00653]
[1779083398013,51.45,76904.19,0.0,-0.99996,0.0,0.00656]
[1779083403049,51.45,76904.67,0.0,-0.99996,0.0,0.00657]
[1779083408083,51.45,76904.7,0.0,-0.99996,0.0,0.00657]
[1779083414125,51.45,76904.57,0.0,-0.99996,0.0,0.00656]
[1779083416140,51.45,76902.94,0.0,-0.99996,0.0,0.00654]
[1779083420439,51.45,76902.18,0.0,-0.99996,0.0,0.00654]
[1779083423188,51.45,76904.07,0.0,-0.99996,0.0,0.00656]
[1779083428223,51.45,76904.21,0.0,-0.99996,0.0,0.00656]
[1779083433260,51.45,76904.23,0.0,-0.99996,0.0,0.00653]
[1779083439300,51.45,76904.13,0.0,-0.99996,0.0,0.00652]
[1779083443328,51.45,76903.37,0.0,-0.99996,0.0,0.00651]
[1779083449370,51.45,76903.39,0.0,-0.99996,0.0,0.00652]
[1779083454406,51.45,76903.46,0.0,-0.99996,0.0,0.00652]
[1779083459441,51.45,76902.74,0.0,-0.99996,0.0,0.00651]
[1779083462464,51.45,76901.79,0.0,-0.99996,0.0,0.0065]
[1779083467502,51.45,76902.04,0.0,-0.99996,0.0,0.0065]
[1779083472537,51.45,76901.49,0.0,-0.99996,0.0,0.00649]
[1779083474551,51.45,76898.84,0.0,-0.99996,0.0,0.00646]
[1779083475558,51.45,76893.94,0.0,-0.99996,0.0,0.0064]
[1779083476565,51.45,76892.35,0.0,-0.99996,0.0,0.00638]
[1779083478579,51.45,76890.6,0.0,-0.99996,0.0,0.00636]
[1779083480594,51.45,76888.44,0.0,-0.99996,0.0,0.00634]
[1779083483614,51.45,76887.11,0.0,-0.99996,0.0,0.00632]
[1779083487642,51.45,76880.88,0.0,-0.99996,0.0,0.00625]
[1779083488649,51.45,76877.29,0.0,-0.99996,0.0,0.00621]
[1779083489656,51.45,76874.5,0.0,-0.99997,0.0,0.00618]
[1779083493684,51.45,76874.97,0.0,-0.99997,0.0,0.00615]
[1779083494691,51.45,76873.84,0.0,-0.99997,0.0,0.00614]
[1779083495698,51.45,76871.05,0.0,-0.99997,0.0,0.0061]
[1779083496705,51.45,76872.61,0.0,-0.99997,0.0,0.00612]
[1779083499726,51.45,76870.86,0.0,-0.99997,0.0,0.0061]
[1779083500733,51.45,76870.17,0.0,-0.99997,0.0,0.00609]
[1779083505768,51.45,76869.6,0.0,-0.99997,0.0,0.00609]
[1779083506775,51.45,76868.46,0.0,-0.99997,0.0,0.00607]
[1779083508789,51.45,76865.98,0.0,-0.99997,0.0,0.00605]
[1779083511810,51.45,76864.83,0.0,-0.99997,0.0,0.00603]
[1779083514831,51.45,76867.65,0.0,-0.99997,0.0,0.00607]
[1779083515843,51.45,76869.52,0.0,-0.99997,0.0,0.00609]
[1779083516851,51.45,76867.87,0.0,-0.99997,0.0,0.00607]
[1779083518864,51.45,76866.87,0.0,-0.99997,0.0,0.00606]
[1779083519871,51.45,76866.07,0.0,-0.99997,0.0,0.00605]
[1779083521885,51.45,76862.55,0.0,-0.99997,0.0,0.00601]
[1779083523899,51.45,76864.2,0.0,-0.99997,0.0,0.00603]
[1779083524912,51.45,76865.73,0.0,-0.99997,0.0,0.00604]
[1779083525913,51.45,76866.57,0.0,-0.99997,0.0,0.00605]
[1779083526920,51.45,76867.88,0.0,-0.99997,0.0,0.00607]
[1779083530948,51.45,76867.18,0.0,-0.99997,0.0,0.00606]
[1779083535983,51.45,76868.11,0.0,-0.99997,0.0,0.00607]
[1779083539007,51.45,76872.96,0.0,-0.99997,0.0,0.00613]
[1779083540013,51.45,76876.72,0.0,-0.99997,0.0,0.00617]
[1779083541018,51.45,76875.73,0.0,-0.99997,0.0,0.00616]
[1779083542025,51.45,76873.43,0.0,-0.99997,0.0,0.00613]
[1779083544039,51.45,76878.46,0.0,-0.99996,0.0,0.00619]
[1779083545046,51.45,76882.35,0.0,-0.99996,0.0,0.00623]
[1779083548067,51.45,76883.74,0.0,-0.99996,0.0,0.00625]
[1779083553102,51.45,76885.97,0.0,-0.99996,0.0,0.00624]
[1779083554109,51.45,76887.93,0.0,-0.99996,0.0,0.00626]
[1779083555116,51.45,76891.33,0.0,-0.99996,0.0,0.0063]
[1779083556123,51.45,76893.48,0.0,-0.99996,0.0,0.00633]
[1779083560151,51.45,76896.74,0.0,-0.99996,0.0,0.00637]
[1779083561158,51.45,76899.3,0.0,-0.99996,0.0,0.0064]
[1779083562165,51.45,76900.46,0.0,-0.99996,0.0,0.00641]
[1779083563172,51.45,76901.66,0.0,-0.99996,0.0,0.00642]
[1779083564179,51.45,76904.44,0.0,-0.99996,0.0,0.00646]
[1779083566193,51.45,76903.5,0.0,-0.99996,0.0,0.00645]
[1779083570221,51.45,76902.08,0.0,-0.99996,0.0,0.00643]
[1779083575257,51.45,76902.79,0.0,-0.99996,0.0,0.00644]
[1779083577270,51.45,76904.03,0.0,-0.99996,0.0,0.00645]
[1779083582305,51.45,76902.55,0.0,-0.99996,0.0,0.00644]
[1779083584319,51.45,76901.02,0.0,-0.99996,0.0,0.00642]
[1779083587340,51.45,76900.28,0.0,-0.99996,0.0,0.00641]
[1779083590361,51.45,76897.61,0.0,-0.99996,0.0,0.00638]
[1779083591370,51.45,76894.38,0.0,-0.99996,0.0,0.00634]
[1779083595398,51.45,76895.9,0.0,-0.99996,0.0,0.00636]
[1779083599436,51.45,76894.24,0.0,-0.99996,0.0,0.00634]
[1779083600442,51.45,76885.44,0.0,-0.99996,0.0,0.00623]
[1779083601449,51.45,76883.26,0.0,-0.99996,0.0,0.00621]
[1779083606484,51.45,76883.02,0.0,-0.99996,0.0,0.00621]
[1779083608498,51.45,76883.82,0.0,-0.99996,0.0,0.00622]
[1779083611519,51.45,76884.18,0.0,-0.99996,0.0,0.00619]
[1779083613533,51.45,76883.35,0.0,-0.99996,0.0,0.00618]
[1779083614540,51.45,76882.35,0.0,-0.99997,0.0,0.00617]
[1779083617561,51.45,76887.03,0.0,-0.99996,0.0,0.00622]
[1779083618568,51.45,76891.13,0.0,-0.99996,0.0,0.00627]
[1779083619575,51.45,76894.62,0.0,-0.99996,0.0,0.00631]
[1779083620582,51.45,76895.83,0.0,-0.99996,0.0,0.00632]
[1779083623603,51.45,76896.65,0.0,-0.99996,0.0,0.00633]
[1779083625617,51.45,76895.94,0.0,-0.99996,0.0,0.00632]
[1779083630652,51.45,76896.33,0.0,-0.99996,0.0,0.00633]
[1779083635687,51.45,76896.04,0.0,-0.99996,0.0,0.00632]
[1779083640722,51.45,76894.06,0.0,-0.99996,0.0,0.0063]
[1779083642737,51.45,76892.52,0.0,-0.99996,0.0,0.00628]
[1779083644751,51.45,76891.65,0.0,-0.99996,0.0,0.00627]
[1779083649786,51.45,76891.35,0.0,-0.99996,0.0,0.00627]
[1779083652808,51.45,76889.57,0.0,-0.99996,0.0,0.00625]
[1779083653815,51.45,76888.78,0.0,-0.99996,0.0,0.00624]
[1779083658850,51.45,76907.05,0.0,-0.99996,0.0,0.00645]
[1779083659857,51.45,76908.85,0.0,-0.99996,0.0,0.00648]
[1779083660864,51.45,76906.45,0.0,-0.99996,0.0,0.00645]
[1779083665899,51.45,76908.19,0.0,-0.99996,0.0,0.00647]
[1779083667913,51.45,76909.43,0.0,-0.99996,0.0,0.00648]
[1779083670934,51.45,76908.37,0.0,-0.99996,0.0,0.00647]
[1779083673955,51.45,76906.85,0.0,-0.99996,0.0,0.00642]
[1779083677983,51.45,76905.68,0.0,-0.99996,0.0,0.0064]
[1779083678990,51.45,76904.72,0.0,-0.99996,0.0,0.00639]
[1779083682011,51.45,76905.6,0.0,-0.99996,0.0,0.0064]
[1779083683018,51.45,76902.77,0.0,-0.99996,0.0,0.00637]
[1779083685032,51.45,76899.44,0.0,-0.99996,0.0,0.00633]
[1779083690069,51.45,76899.57,0.0,-0.99996,0.0,0.00633]
[1779083696109,51.45,76899.69,0.0,-0.99996,0.0,0.00633]
[1779083701146,51.45,76899.7,0.0,-0.99996,0.0,0.00633]
[1779083706181,51.45,76895.95,0.0,-0.99996,0.0,0.00629]
[1779083707340,51.45,76891.74,0.0,-0.99996,0.0,0.00624]
[1779083708195,51.45,76892.49,0.0,-0.99996,0.0,0.00625]
[1779083710209,51.45,76891.24,0.0,-0.99996,0.0,0.00623]
[1779083715246,51.45,76890.72,0.0,-0.99996,0.0,0.00623]
[1779083716252,51.45,76883.8,0.0,-0.99997,0.0,0.00615]
[1779083718266,51.45,76883.51,0.0,-0.99997,0.0,0.00615]
[1779083719273,51.45,76884.63,0.0,-0.99997,0.0,0.00616]
[1779083724308,51.45,76884.52,0.0,-0.99997,0.0,0.00616]
[1779083728336,51.45,76886.04,0.0,-0.99996,0.0,0.00617]
[1779083729343,51.45,76889.75,0.0,-0.99996,0.0,0.00622]
[1779083736424,51.45,76881.22,0.0,-0.99997,0.0,0.00609]
[1779083737399,51.45,76875.06,0.0,-0.99997,0.0,0.00602]
[1779083738406,51.45,76875.83,0.0,-0.99997,0.0,0.00603]
[1779083739413,51.45,76878.71,0.0,-0.99997,0.0,0.00606]
[1779083742434,51.45,76880.92,0.0,-0.99997,0.0,0.00608]
[1779083747469,51.45,76880.57,0.0,-0.99997,0.0,0.00608]
[1779083748476,51.45,76883.3,0.0,-0.99997,0.0,0.00611]
[1779083750490,51.45,76880.93,0.0,-0.99997,0.0,0.00608]
[1779083754518,51.45,76879.86,0.0,-0.99997,0.0,0.00607]
[1779083755525,51.45,76878.86,0.0,-0.99997,0.0,0.00606]
[1779083757539,51.45,76877.31,0.0,-0.99997,0.0,0.00604]
[1779083760560,51.45,76875.29,0.0,-0.99997,0.0,0.00602]
[1779083764588,51.45,76873.83,0.0,-0.99997,0.0,0.006]
[1779083765595,51.45,76872.64,0.0,-0.99997,0.0,0.00599]
[1779083766602,51.45,76871.37,0.0,-0.99997,0.0,0.00598]
[1779083767609,51.45,76870.43,0.0,-0.99997,0.0,0.00597]
[1779083768616,51.45,76871.34,0.0,-0.99997,0.0,0.00598]
[1779083770388,51.45,76871.34,0.0,-0.99997,0.0,0.00598]
[1779083770806,51.45,76871.27,0.0,-0.99997,0.0,0.00598]
[1779083770886,51.45,76879.43,0.0,-0.99997,0.0,0.00607]
[1779083771644,51.45,76882.94,0.0,-0.99997,0.0,0.00611]
[1779083772651,51.45,76888.2,0.0,-0.99997,0.0,0.00617]
[1779083774374,51.45,76888.2,0.0,-0.99997,0.0,0.00617]
[1779083773658,51.45,76889.11,0.0,-0.99996,0.0,0.00618]
[1779083774665,51.45,76890.11,0.0,-0.99996,0.0,0.00619]
[1779083779700,51.45,76889.65,0.0,-0.99996,0.0,0.00618]
[1779083781714,51.45,76888.86,0.0,-0.99996,0.0,0.00617]
[1779083786749,51.45,76888.73,0.0,-0.99996,0.0,0.00617]
[1779083787756,51.45,76887.4,0.0,-0.99997,0.0,0.00616]
[1779083789770,51.45,76886.66,0.0,-0.99997,0.0,0.00615]
[1779083791784,51.45,76884.68,0.0,-0.99997,0.0,0.00609]
[1779083792791,51.45,76882.28,0.0,-0.99997,0.0,0.00607]
[1779083796819,51.45,76883.91,0.0,-0.99997,0.0,0.00608]
[1779083797826,51.45,76886.66,0.0,-0.99997,0.0,0.00612]
[1779083798833,51.45,76888.72,0.0,-0.99997,0.0,0.00614]
[1779083799840,51.45,76889.98,0.0,-0.99997,0.0,0.00615]
[1779083800847,51.45,76891.4,0.0,-0.99996,0.0,0.00617]
[1779083801854,51.45,76892.62,0.0,-0.99996,0.0,0.00618]
[1779083803869,51.45,76893.32,0.0,-0.99996,0.0,0.00619]
[1779083808904,51.45,76893.43,0.0,-0.99996,0.0,0.00619]
[1779083813939,51.45,76892.9,0.0,-0.99996,0.0,0.00619]
[1779083818974,51.45,76892.75,0.0,-0.99996,0.0,0.00618]
[1779083821995,51.45,76891.98,0.0,-0.99996,0.0,0.00618]
[1779083823002,51.45,76891.12,0.0,-0.99997,0.0,0.00617]
[1779083828037,51.45,76891.25,0.0,-0.99997,0.0,0.00617]
[1779083833073,51.45,76891.25,0.0,-0.99997,0.0,0.00617]
[1779083838108,51.45,76891.8,0.0,-0.99996,0.0,0.00617]
[1779083843143,51.45,76892.93,0.0,-0.99996,0.0,0.00619]
[1779083845157,51.45,76899.72,0.0,-0.99996,0.0,0.00627]
[1779083846164,51.45,76905.36,0.0,-0.99996,0.0,0.00633]
[1779083850192,51.45,76900.44,0.0,-0.99996,0.0,0.00627]
[1779083851199,51.45,76897.91,0.0,-0.99996,0.0,0.00621]
[1779083856234,51.45,76897.99,0.0,-0.99996,0.0,0.00621]
[1779083859395,51.45,76897.26,0.0,-0.99996,0.0,0.0062]
[1779083860262,51.45,76898.04,0.0,-0.99996,0.0,0.00621]
[1779083861269,51.45,76900.07,0.0,-0.99996,0.0,0.00624]
[1779083866304,51.45,76899.81,0.0,-0.99996,0.0,0.00623]
[1779083869325,51.45,76897.61,0.0,-0.99996,0.0,0.00621]
[1779083870332,51.45,76894.43,0.0,-0.99996,0.0,0.00617]
[1779083875367,51.45,76894.38,0.0,-0.99996,0.0,0.00617]
[1779083877381,51.45,76893.33,0.0,-0.99997,0.0,0.00616]
[1779083879395,51.45,76892.56,0.0,-0.99997,0.0,0.00615]
[1779083881409,51.45,76888.58,0.0,-0.99997,0.0,0.0061]
[1779083882416,51.45,76886.19,0.0,-0.99997,0.0,0.00608]
[1779083884430,51.45,76886.99,0.0,-0.99997,0.0,0.00609]
[1779083888458,51.45,76885.12,0.0,-0.99997,0.0,0.00606]
[1779083890472,51.45,76883.8,0.0,-0.99997,0.0,0.00605]
[1779083891479,51.45,76881.96,0.0,-0.99997,0.0,0.00603]
[1779083892486,51.45,76879.13,0.0,-0.99997,0.0,0.006]
[1779083894500,51.45,76879.8,0.0,-0.99997,0.0,0.00601]
[1779083899535,51.45,76879.9,0.0,-0.99997,0.0,0.00601]
[1779083904570,51.45,76879.7,0.0,-0.99997,0.0,0.006]
[1779083906584,51.45,76881.08,0.0,-0.99997,0.0,0.00602]
[1779083911619,51.45,76879.06,0.0,-0.99997,0.0,0.00596]
[1779083912626,51.45,76875.05,0.0,-0.99997,0.0,0.00592]
[1779083913633,51.45,76873.7,0.0,-0.99997,0.0,0.00591]
[1779083914640,51.45,76873.0,0.0,-0.99997,0.0,0.0059]
[1779083919675,51.45,76872.28,0.0,-0.99997,0.0,0.00589]
[1779083921689,51.45,76870.83,0.0,-0.99997,0.0,0.00587]
[1779083922696,51.45,76866.29,0.0,-0.99997,0.0,0.00582]
[1779083923703,51.45,76864.53,0.0,-0.99997,0.0,0.00581]
[1779083926724,51.45,76863.13,0.0,-0.99997,0.0,0.00579]
[1779083927731,51.45,76864.46,0.0,-0.99997,0.0,0.0058]
[1779083929745,51.45,76865.34,0.0,-0.99997,0.0,0.00581]
[1779083934780,51.45,76865.08,0.0,-0.99997,0.0,0.00581]
[1779083935787,51.45,76863.72,0.0,-0.99997,0.0,0.0058]
[1779083937801,51.45,76862.67,0.0,-0.99997,0.0,0.00579]
[1779083938808,51.45,76856.81,0.0,-0.99997,0.0,0.00572]
[1779083939815,51.45,76855.88,0.0,-0.99997,0.0,0.00571]
[1779083941831,51.45,76854.87,0.0,-0.99997,0.0,0.0057]
[1779083942836,51.45,76854.04,0.0,-0.99997,0.0,0.00569]
[1779083944850,51.45,76852.91,0.0,-0.99997,0.0,0.00568]
[1779083949891,51.45,76853.47,0.0,-0.99997,0.0,0.00569]
[1779083950897,51.45,76855.55,0.0,-0.99997,0.0,0.00571]
[1779083951904,51.45,76857.03,0.0,-0.99997,0.0,0.00572]
[1779083954925,51.45,76858.63,0.0,-0.99997,0.0,0.00574]
[1779083956939,51.45,76857.76,0.0,-0.99997,0.0,0.00573]
[1779083957946,51.45,76855.01,0.0,-0.99997,0.0,0.0057]
[1779083958955,51.45,76850.07,0.0,-0.99997,0.0,0.00565]
[1779083959961,51.45,76849.14,0.0,-0.99997,0.0,0.00564]
[1779083964996,51.45,76849.5,0.0,-0.99997,0.0,0.00564]
[1779083967010,51.45,76848.54,0.0,-0.99997,0.0,0.00563]
[1779083970566,51.45,76848.23,0.0,-0.99997,0.0,0.00563]
[1779083970676,51.45,76848.05,0.0,-0.99997,0.0,0.00563]
[1779083972046,51.45,76846.28,0.0,-0.99997,0.0,0.00558]
[1779083977081,51.45,76847.1,0.0,-0.99997,0.0,0.00559]
[1779083982116,51.45,76846.76,0.0,-0.99997,0.0,0.00558]
[1779083986144,51.45,76845.75,0.0,-0.99997,0.0,0.00557]
[1779083991180,51.45,76846.34,0.0,-0.99997,0.0,0.00558]
[1779083992187,51.45,76846.97,0.0,-0.99997,0.0,0.00559]
[1779083993194,51.45,76847.76,0.0,-0.99997,0.0,0.0056]
[1779083994201,51.45,76851.7,0.0,-0.99997,0.0,0.00564]
[1779083995208,51.45,76855.32,0.0,-0.99997,0.0,0.00568]
[1779083996215,51.45,76867.96,0.0,-0.99997,0.0,0.00581]
[1779083997222,51.45,76877.83,0.0,-0.99997,0.0,0.00592]
[1779083998229,51.45,76880.58,0.0,-0.99997,0.0,0.00595]
[1779083999236,51.45,76882.08,0.0,-0.99997,0.0,0.00597]
[1779084000243,51.45,76880.87,0.0,-0.99997,0.0,0.00595]
[1779084001250,51.45,76878.36,0.0,-0.99997,0.0,0.00592]
[1779084002257,51.45,76875.34,0.0,-0.99997,0.0,0.00589]
[1779084003264,51.45,76872.77,0.0,-0.99997,0.0,0.00586]
[1779084004271,51.45,76871.3,0.0,-0.99997,0.0,0.00585]
[1779084007292,51.45,76872.14,0.0,-0.99997,0.0,0.00586]
[1779084008299,51.45,76873.52,0.0,-0.99997,0.0,0.00587]
[1779084012328,51.45,76872.85,0.0,-0.99997,0.0,0.00586]
[1779084014342,51.45,76875.65,0.0,-0.99997,0.0,0.00589]
[1779084016356,51.45,76873.51,0.0,-0.99997,0.0,0.00587]
[1779084020384,51.45,76874.62,0.0,-0.99997,0.0,0.00588]
[1779084022398,51.45,76875.82,0.0,-0.99997,0.0,0.0059]
[1779084023405,51.45,76880.1,0.0,-0.99997,0.0,0.00594]
[1779084024412,51.45,76881.74,0.0,-0.99997,0.0,0.00596]
[1779084026426,51.45,76886.95,0.0,-0.99997,0.0,0.00602]
[1779084027433,51.45,76889.97,0.0,-0.99997,0.0,0.00605]
[1779084028440,51.45,76890.78,0.0,-0.99997,0.0,0.00606]
[1779084034482,51.45,76890.92,0.0,-0.99997,0.0,0.00603]
[1779084035489,51.45,76892.64,0.0,-0.99997,0.0,0.00605]
[1779084036496,51.45,76893.81,0.0,-0.99997,0.0,0.00606]
[1779084037503,51.45,76897.53,0.0,-0.99997,0.0,0.00611]
[1779084038510,51.45,76899.29,0.0,-0.99997,0.0,0.00613]
[1779084039517,51.45,76900.79,0.0,-0.99997,0.0,0.00614]
[1779084044552,51.45,76901.23,0.0,-0.99997,0.0,0.00615]
[1779084048580,51.45,76902.37,0.0,-0.99996,0.0,0.00616]
[1779084049587,51.45,76901.38,0.0,-0.99997,0.0,0.00615]
[1779084054622,51.45,76900.61,0.0,-0.99997,0.0,0.00614]
[1779084062679,51.45,76896.72,0.0,-0.99997,0.0,0.0061]
[1779084064692,51.45,76893.89,0.0,-0.99997,0.0,0.00607]
[1779084065699,51.45,76892.79,0.0,-0.99997,0.0,0.00605]
[1779084069727,51.45,76894.12,0.0,-0.99997,0.0,0.00607]
[1779084073755,51.45,76893.06,0.0,-0.99997,0.0,0.00606]
[1779084075769,51.45,76891.89,0.0,-0.99997,0.0,0.00604]
[1779084077786,51.45,76891.06,0.0,-0.99997,0.0,0.00603]
[1779084082822,51.45,76890.73,0.0,-0.99997,0.0,0.00603]
[1779084084835,51.45,76892.31,0.0,-0.99997,0.0,0.00605]
[1779084088863,51.45,76891.62,0.0,-0.99997,0.0,0.00604]
[1779084094905,51.45,76891.24,0.0,-0.99997,0.0,0.006]
[1779084099940,51.45,76891.33,0.0,-0.99997,0.0,0.006]
[1779084100947,51.45,76892.29,0.0,-0.99997,0.0,0.00601]
[1779084105982,51.45,76892.64,0.0,-0.99997,0.0,0.00602]
[1779084111017,51.45,76891.99,0.0,-0.99997,0.0,0.00601]
[1779084116052,51.45,76892.24,0.0,-0.99997,0.0,0.00601]
[1779084119073,51.45,76891.19,0.0,-0.99997,0.0,0.006]
[1779084123101,51.45,76892.02,0.0,-0.99997,0.0,0.00601]
[1779084125115,51.45,76893.12,0.0,-0.99997,0.0,0.00602]
[1779084127129,51.45,76895.28,0.0,-0.99997,0.0,0.00605]
[1779084132164,51.45,76895.46,0.0,-0.99997,0.0,0.00605]
[1779084136192,51.45,76897.44,0.0,-0.99997,0.0,0.00607]
[1779084138206,51.45,76896.16,0.0,-0.99997,0.0,0.00606]
[1779084139213,51.45,76897.12,0.0,-0.99997,0.0,0.00607]
[1779084140220,51.45,76898.19,0.0,-0.99997,0.0,0.00608]
[1779084141227,51.45,76897.19,0.0,-0.99997,0.0,0.00607]
[1779084142234,51.45,76894.99,0.0,-0.99997,0.0,0.00604]
[1779084143241,51.45,76898.1,0.0,-0.99997,0.0,0.00608]
[1779084144248,51.45,76903.94,0.0,-0.99997,0.0,0.00615]
[1779084145255,51.45,76904.78,0.0,-0.99997,0.0,0.00616]
[1779084150290,51.45,76908.42,0.0,-0.99996,0.0,0.0062]
[1779084151499,51.45,76909.47,0.0,-0.99996,0.0,0.00618]
[1779084153311,51.45,76910.24,0.0,-0.99996,0.0,0.00618]
[1779084157339,51.45,76912.46,0.0,-0.99996,0.0,0.00621]
[1779084158346,51.45,76913.24,0.0,-0.99996,0.0,0.00622]
[1779084164388,51.45,76912.53,0.0,-0.99996,0.0,0.00621]
[1779084169423,51.45,76912.69,0.0,-0.99996,0.0,0.00621]
[1779084172444,51.45,76913.8,0.0,-0.99996,0.0,0.00623]
[1779084177479,51.45,76909.76,0.0,-0.99996,0.0,0.00618]
[1779084178486,51.45,76905.25,0.0,-0.99997,0.0,0.00613]
[1779084181507,51.45,76902.78,0.0,-0.99997,0.0,0.0061]
[1779084182514,51.45,76900.42,0.0,-0.99997,0.0,0.00607]
[1779084183521,51.45,76897.47,0.0,-0.99997,0.0,0.00604]
[1779084184528,51.45,76892.66,0.0,-0.99997,0.0,0.00599]
[1779084186542,51.45,76891.39,0.0,-0.99997,0.0,0.00597]
[1779084190570,51.45,76890.65,0.0,-0.99997,0.0,0.00596]
[1779084192584,51.45,76889.75,0.0,-0.99997,0.0,0.00595]
[1779084197619,51.45,76889.24,0.0,-0.99997,0.0,0.00595]
[1779084202654,51.45,76889.05,0.0,-0.99997,0.0,0.00595]
[1779084205702,51.45,76888.32,0.0,-0.99997,0.0,0.00594]
[1779084206709,51.45,76887.11,0.0,-0.99997,0.0,0.00592]
[1779084211744,51.45,76887.72,0.0,-0.99997,0.0,0.0059]
[1779084215772,51.45,76886.96,0.0,-0.99997,0.0,0.00589]
[1779084220807,51.45,76887.87,0.0,-0.99997,0.0,0.0059]
[1779084221814,51.45,76889.62,0.0,-0.99997,0.0,0.00592]
[1779084222821,51.45,76890.35,0.0,-0.99997,0.0,0.00593]
[1779084224835,51.45,76888.79,0.0,-0.99997,0.0,0.00591]
[1779084229870,51.45,76889.06,0.0,-0.99997,0.0,0.00591]
[1779084233898,51.45,76887.9,0.0,-0.99997,0.0,0.0059]
[1779084234905,51.45,76887.21,0.0,-0.99997,0.0,0.00589]
[1779084239940,51.45,76887.15,0.0,-0.99997,0.0,0.00589]
[1779084243968,51.45,76890.22,0.0,-0.99997,0.0,0.00593]
[1779084244975,51.45,76894.83,0.0,-0.99997,0.0,0.00598]
[1779084249003,51.45,76893.78,0.0,-0.99997,0.0,0.00597]
[1779084254038,51.45,76893.77,0.0,-0.99997,0.0,0.00597]
[1779084259073,51.45,76888.06,0.0,-0.99997,0.0,0.0059]
[1779084262094,51.45,76883.85,0.0,-0.99997,0.0,0.00586]
[1779084266122,51.45,76884.86,0.0,-0.99997,0.0,0.00587]
[1779084268137,51.45,76882.81,0.0,-0.99997,0.0,0.00584]
[1779084269143,51.45,76871.36,0.0,-0.99997,0.0,0.00572]
[1779084270150,51.45,76865.08,0.0,-0.99997,0.0,0.00565]
[1779084271157,51.45,76863.76,0.0,-0.99997,0.0,0.00561]
[1779084272164,51.45,76862.46,0.0,-0.99997,0.0,0.0056]
[1779084275185,51.45,76861.41,0.0,-0.99997,0.0,0.00558]
[1779084278206,51.45,76860.28,0.0,-0.99997,0.0,0.00557]
[1779084280220,51.45,76859.07,0.0,-0.99997,0.0,0.00556]
[1779084283241,51.45,76858.12,0.0,-0.99997,0.0,0.00555]
[1779084284248,51.45,76857.16,0.0,-0.99997,0.0,0.00554]
[1779084285255,51.45,76855.36,0.0,-0.99997,0.0,0.00552]
[1779084286262,51.45,76854.72,0.0,-0.99997,0.0,0.00552]
[1779084287269,51.45,76854.02,0.0,-0.99997,0.0,0.00551]
[1779084289283,51.45,76853.32,0.0,-0.99997,0.0,0.0055]
[1779084291297,51.45,76850.8,0.0,-0.99997,0.0,0.00547]
[1779084292304,51.45,76850.14,0.0,-0.99997,0.0,0.00547]
[1779084294318,51.45,76849.27,0.0,-0.99997,0.0,0.00546]
[1779084298346,51.45,76848.59,0.0,-0.99997,0.0,0.00545]
[1779084299053,51.45,76848.59,0.0,-0.99997,0.0,0.00545]
[1779084299166,51.45,76848.59,0.0,-0.99997,0.0,0.00545]
[1779084299353,51.45,76839.73,0.0,-0.99997,0.0,0.00536]
[1779084300365,51.45,76824.81,0.0,-0.99997,0.0,0.00521]
[1779084301369,51.45,76812.34,0.0,-0.99997,0.0,0.00509]
[1779084302591,51.45,76812.34,0.0,-0.99997,0.0,0.00509]
[1779084302700,51.45,76812.34,0.0,-0.99997,0.0,0.00509]
[1779084302748,51.45,76808.97,0.0,-0.99997,0.0,0.00506]
[1779084305397,51.45,76807.97,0.0,-0.99997,0.0,0.00505]
[1779084310432,51.45,76808.46,0.0,-0.99997,0.0,0.00506]
[1779084311439,51.45,76810.98,0.0,-0.99997,0.0,0.00508]
[1779084312446,51.45,76815.97,0.0,-0.99997,0.0,0.00513]
[1779084313453,51.45,76819.33,0.0,-0.99997,0.0,0.00516]
[1779084317481,51.45,76821.28,0.0,-0.99997,0.0,0.00518]
[1779084321509,51.45,76818.97,0.0,-0.99997,0.0,0.00516]
[1779084322516,51.45,76817.2,0.0,-0.99997,0.0,0.00514]
[1779084323524,51.45,76811.29,0.0,-0.99997,0.0,0.00508]
[1779084324531,51.45,76806.81,0.0,-0.99997,0.0,0.00504]
[1779084325411,51.45,76806.81,0.0,-0.99997,0.0,0.00504]
[1779084325517,51.45,76806.81,0.0,-0.99997,0.0,0.00504]
[1779084325543,51.45,76800.82,0.0,-0.99997,0.0,0.00498]
[1779084326545,51.45,76795.56,0.0,-0.99997,0.0,0.00493]
[1779084327552,51.45,76797.79,0.0,-0.99997,0.0,0.00495]
[1779084328559,51.45,76798.66,0.0,-0.99997,0.0,0.00496]
[1779084329567,51.45,76797.83,0.0,-0.99997,0.0,0.00496]
[1779084330561,51.45,76797.83,0.0,-0.99997,0.0,0.00496]
[1779084330677,51.45,76797.83,0.0,-0.99997,0.0,0.00496]
[1779084331581,51.45,76795.22,0.0,-0.99997,0.0,0.0049]
[1779084334602,51.45,76795.86,0.0,-0.99997,0.0,0.00491]
[1779084336616,51.45,76794.65,0.0,-0.99997,0.0,0.0049]
[1779084340645,51.45,76795.7,0.0,-0.99997,0.0,0.00491]
[1779084343666,51.45,76792.6,0.0,-0.99997,0.0,0.00488]
[1779084344673,51.45,76788.91,0.0,-0.99997,0.0,0.00485]
[1779084346687,51.45,76786.1,0.0,-0.99997,0.0,0.00482]
[1779084348701,51.45,76784.5,0.0,-0.99997,0.0,0.00481]
[1779084350715,51.45,76783.84,0.0,-0.99997,0.0,0.0048]
[1779084355750,51.45,76784.17,0.0,-0.99997,0.0,0.0048]
[1779084360785,51.45,76783.72,0.0,-0.99997,0.0,0.0048]
[1779084361804,51.45,76780.29,0.0,-0.99997,0.0,0.00477]
[1779084362799,51.45,76771.9,0.0,-0.99997,0.0,0.00469]
[1779084363806,51.45,76768.38,0.0,-0.99997,0.0,0.00466]
[1779084365820,51.45,76767.42,0.0,-0.99997,0.0,0.00465]
[1779084366565,51.45,76767.42,0.0,-0.99997,0.0,0.00465]
[1779084369848,51.45,76768.27,0.0,-0.99997,0.0,0.00466]
[1779084370855,51.45,76766.66,0.0,-0.99997,0.0,0.00465]
[1779084371963,51.45,76766.66,0.0,-0.99997,0.0,0.00465]
[1779084372064,51.45,76765.97,0.0,-0.99997,0.0,0.00464]
[1779084372869,51.45,76764.62,0.0,-0.99997,0.0,0.00463]
[1779084373876,51.45,76762.11,0.0,-0.99997,0.0,0.00461]
[1779084374564,51.45,76762.11,0.0,-0.99997,0.0,0.00461]
[1779084374679,51.45,76762.11,0.0,-0.99997,0.0,0.00461]
[1779084374883,51.45,76760.49,0.0,-0.99997,0.0,0.00459]
[1779084375890,51.45,76758.54,0.0,-0.99997,0.0,0.00457]
[1779084376906,51.45,76748.73,0.0,-0.99997,0.0,0.00449]
[1779084377911,51.45,76743.98,0.0,-0.99998,0.0,0.00445]
[1779084378889,51.45,76743.98,0.0,-0.99998,0.0,0.00445]
[1779084378918,51.45,76739.21,0.0,-0.99998,0.0,0.00441]
[1779084379252,51.45,76739.21,0.0,-0.99998,0.0,0.00441]
[1779084379925,51.45,76721.87,0.0,-0.99998,0.0,0.00427]
[1779084380563,51.45,76721.87,0.0,-0.99998,0.0,0.00427]
[1779084380673,51.45,76721.87,0.0,-0.99998,0.0,0.00427]
[1779084380932,51.45,76716.85,0.0,-0.99998,0.0,0.00423]
[1779084382947,51.45,76720.67,0.0,-0.99998,0.0,0.00426]
[1779084383954,51.45,76724.8,0.0,-0.99998,0.0,0.00429]
[1779084384961,51.45,76725.55,0.0,-0.99998,0.0,0.0043]
[1779084385968,51.45,76724.91,0.0,-0.99998,0.0,0.00429]
[1779084389996,51.45,76719.5,0.0,-0.99998,0.0,0.00425]
[1779084391007,51.45,76715.06,0.0,-0.99998,0.0,0.00419]
[1779084392013,51.45,76713.03,0.0,-0.99998,0.0,0.00417]
[1779084394025,51.45,76717.51,0.0,-0.99998,0.0,0.00421]
[1779084395032,51.45,76720.79,0.0,-0.99998,0.0,0.00423]
[1779084397046,51.45,76723.31,0.0,-0.99998,0.0,0.00425]
[1779084398053,51.45,76725.14,0.0,-0.99998,0.0,0.00427]
[1779084400067,51.45,76724.16,0.0,-0.99998,0.0,0.00426]
[1779084403088,51.45,76725.62,0.0,-0.99998,0.0,0.00427]
[1779084404095,51.45,76728.2,0.0,-0.99998,0.0,0.00429]
[1779084406109,51.45,76731.89,0.0,-0.99998,0.0,0.00432]
[1779084407116,51.45,76735.37,0.0,-0.99998,0.0,0.00435]
[1779084408123,51.45,76734.59,0.0,-0.99998,0.0,0.00435]
[1779084409130,51.45,76733.59,0.0,-0.99998,0.0,0.00434]
[1779084412151,51.45,76735.8,0.0,-0.99998,0.0,0.00436]
[1779084413158,51.45,76740.2,0.0,-0.99998,0.0,0.00439]
[1779084414165,51.45,76741.87,0.0,-0.99998,0.0,0.00441]
[1779084417186,51.45,76743.89,0.0,-0.99998,0.0,0.00442]
[1779084419200,51.45,76742.9,0.0,-0.99998,0.0,0.00442]
[1779084420717,51.45,76745.32,0.0,-0.99998,0.0,0.00444]
[1779084421214,51.45,76744.38,0.0,-0.99998,0.0,0.00443]
[1779084423228,51.45,76745.17,0.0,-0.99998,0.0,0.00443]
[1779084426249,51.45,76754.93,0.0,-0.99997,0.0,0.00452]
[1779084427256,51.45,76758.64,0.0,-0.99997,0.0,0.00455]
[1779084432291,51.45,76758.15,0.0,-0.99997,0.0,0.00455]
[1779084434305,51.45,76755.7,0.0,-0.99997,0.0,0.00452]
[1779084435652,51.45,76754.71,0.0,-0.99997,0.0,0.00452]
[1779084441354,51.45,76755.2,0.0,-0.99997,0.0,0.00452]
[1779084443369,51.45,76756.24,0.0,-0.99997,0.0,0.00453]
[1779084448407,51.45,76762.32,0.0,-0.99997,0.0,0.00458]
[1779084449414,51.45,76769.02,0.0,-0.99997,0.0,0.00464]
[1779084450421,51.45,76770.64,0.0,-0.99997,0.0,0.00465]
[1779084451428,51.45,76766.98,0.0,-0.99997,0.0,0.0046]
[1779084452435,51.45,76766.22,0.0,-0.99997,0.0,0.00459]
[1779084454449,51.45,76767.85,0.0,-0.99997,0.0,0.0046]
[1779084455456,51.45,76770.0,0.0,-0.99997,0.0,0.00462]
[1779084457749,51.45,76769.02,0.0,-0.99997,0.0,0.00461]
[1779084459484,51.45,76767.79,0.0,-0.99997,0.0,0.0046]
[1779084460493,51.45,76766.7,0.0,-0.99997,0.0,0.00459]
[1779084461507,51.45,76759.96,0.0,-0.99997,0.0,0.00454]
[1779084462507,51.45,76752.97,0.0,-0.99997,0.0,0.00448]
[1779084463514,51.45,76750.59,0.0,-0.99998,0.0,0.00446]
[1779084464522,51.45,76748.16,0.0,-0.99998,0.0,0.00443]
[1779084466536,51.45,76749.8,0.0,-0.99998,0.0,0.00445]
[1779084468550,51.45,76748.59,0.0,-0.99998,0.0,0.00444]
[1779084470564,51.45,76751.88,0.0,-0.99997,0.0,0.00447]
[1779084471571,51.45,76753.59,0.0,-0.99997,0.0,0.00448]
[1779084472588,51.45,76755.22,0.0,-0.99997,0.0,0.00449]
[1779084475603,51.45,76756.0,0.0,-0.99997,0.0,0.0045]
[1779084476835,51.45,76757.61,0.0,-0.99997,0.0,0.00452]
[1779084478621,51.45,76755.66,0.0,-0.99997,0.0,0.0045]
[1779084480175,51.45,76755.66,0.0,-0.99997,0.0,0.0045]
[1779084479837,51.45,76738.48,0.0,-0.99998,0.0,0.00435]
[1779084480805,51.45,76715.01,0.0,-0.99998,0.0,0.00416]
[1779084481592,51.45,76715.01,0.0,-0.99998,0.0,0.00416]
[1779084481655,51.45,76700.74,0.0,-0.99998,0.0,0.00405]
[1779084483105,51.45,76700.74,0.0,-0.99998,0.0,0.00405]
[1779084483114,51.45,76694.43,0.0,-0.99998,0.0,0.004]
[1779084483673,51.45,76684.19,0.0,-0.99998,0.0,0.00392]
[1779084484571,51.45,76684.19,0.0,-0.99998,0.0,0.00392]
[1779084484680,51.45,76679.22,0.0,-0.99998,0.0,0.00389]
[1779084486791,51.45,76679.08,0.0,-0.99998,0.0,0.00389]
[1779084486792,51.45,76676.07,0.0,-0.99998,0.0,0.00386]
[1779084487700,51.45,76672.93,0.0,-0.99998,0.0,0.00384]
[1779084488720,51.45,76671.63,0.0,-0.99998,0.0,0.00383]
[1779084489727,51.45,76672.4,0.0,-0.99998,0.0,0.00384]
[1779084490734,51.45,76675.51,0.0,-0.99998,0.0,0.00386]
[1779084491741,51.45,76677.45,0.0,-0.99998,0.0,0.00387]
[1779084492748,51.45,76685.4,0.0,-0.99998,0.0,0.00393]
[1779084494068,51.45,76685.4,0.0,-0.99998,0.0,0.00393]
[1779084494166,51.45,76701.69,0.0,-0.99998,0.0,0.00406]
[1779084494763,51.45,76709.4,0.0,-0.99998,0.0,0.00412]
[1779084495769,51.45,76715.22,0.0,-0.99998,0.0,0.00416]
[1779084496776,51.45,76717.04,0.0,-0.99998,0.0,0.00418]
[1779084497783,51.45,76721.67,0.0,-0.99998,0.0,0.00422]
[1779084498790,51.45,76722.53,0.0,-0.99998,0.0,0.00422]
[1779084501812,51.45,76721.29,0.0,-0.99998,0.0,0.00421]
[1779084503826,51.45,76723.24,0.0,-0.99998,0.0,0.00423]
[1779084508861,51.45,76722.88,0.0,-0.99998,0.0,0.00423]
[1779084510875,51.45,76725.76,0.0,-0.99998,0.0,0.00425]
[1779084511882,51.45,76727.49,0.0,-0.99998,0.0,0.00424]
[1779084512889,51.45,76728.52,0.0,-0.99998,0.0,0.00425]
[1779084513896,51.45,76730.48,0.0,-0.99998,0.0,0.00426]
[1779084518931,51.45,76731.64,0.0,-0.99998,0.0,0.00427]
[1779084519938,51.45,76729.24,0.0,-0.99998,0.0,0.00425]
[1779084520945,51.45,76724.03,0.0,-0.99998,0.0,0.00421]
[1779084522959,51.45,76722.31,0.0,-0.99998,0.0,0.0042]
[1779084523966,51.45,76723.14,0.0,-0.99998,0.0,0.0042]
[1779084525980,51.45,76715.57,0.0,-0.99998,0.0,0.00414]
[1779084526987,51.45,76709.66,0.0,-0.99998,0.0,0.0041]
[1779084527994,51.45,76707.22,0.0,-0.99998,0.0,0.00408]
[1779084529387,51.45,76706.97,0.0,-0.99998,0.0,0.00408]
[1779084530008,51.45,76706.13,0.0,-0.99998,0.0,0.00407]
[1779084531015,51.45,76703.26,0.0,-0.99998,0.0,0.00405]
[1779084533029,51.45,76702.55,0.0,-0.99998,0.0,0.00404]
[1779084534036,51.45,76701.57,0.0,-0.99998,0.0,0.00403]
[1779084535043,51.45,76700.66,0.0,-0.99998,0.0,0.00403]
[1779084535571,51.45,76700.66,0.0,-0.99998,0.0,0.00403]
[1779084539071,51.45,76707.57,0.0,-0.99998,0.0,0.00408]
[1779084540078,51.45,76712.85,0.0,-0.99998,0.0,0.00412]
[1779084541085,51.45,76708.92,0.0,-0.99998,0.0,0.00409]
[1779084541564,51.45,76708.92,0.0,-0.99998,0.0,0.00409]
[1779084542092,51.45,76704.87,0.0,-0.99998,0.0,0.00406]
[1779084543099,51.45,76708.22,0.0,-0.99998,0.0,0.00409]
[1779084544106,51.45,76712.99,0.0,-0.99998,0.0,0.00412]
[1779084545115,51.45,76714.74,0.0,-0.99998,0.0,0.00414]
[1779084547128,51.45,76715.47,0.0,-0.99998,0.0,0.00414]
[1779084549142,51.45,76709.78,0.0,-0.99998,0.0,0.0041]
[1779084550149,51.45,76701.83,0.0,-0.99998,0.0,0.00404]
[1779084551156,51.45,76699.9,0.0,-0.99998,0.0,0.00402]
[1779084552163,51.45,76697.41,0.0,-0.99998,0.0,0.004]
[1779084553170,51.45,76696.41,0.0,-0.99998,0.0,0.00399]
[1779084553563,51.45,76696.41,0.0,-0.99998,0.0,0.00399]
[1779084554177,51.45,76695.51,0.0,-0.99998,0.0,0.00399]
[1779084557198,51.45,76688.02,0.0,-0.99998,0.0,0.00393]
[1779084558205,51.45,76686.95,0.0,-0.99998,0.0,0.00392]
[1779084559212,51.45,76688.23,0.0,-0.99998,0.0,0.00393]
[1779084560219,51.45,76689.1,0.0,-0.99998,0.0,0.00394]
[1779084561226,51.45,76689.89,0.0,-0.99998,0.0,0.00394]
[1779084562233,51.45,76690.67,0.0,-0.99998,0.0,0.00395]
[1779084563240,51.45,76692.48,0.0,-0.99998,0.0,0.00396]
[1779084564247,51.45,76694.02,0.0,-0.99998,0.0,0.00398]
[1779084568276,51.45,76694.75,0.0,-0.99998,0.0,0.00398]
[1779084571296,51.45,76692.24,0.0,-0.99998,0.0,0.00394]
[1779084572303,51.45,76695.16,0.0,-0.99998,0.0,0.00396]
[1779084573310,51.45,76697.71,0.0,-0.99998,0.0,0.00398]
[1779084575583,51.45,76698.35,0.0,-0.99998,0.0,0.00399]
[1779084575684,51.45,76699.39,0.0,-0.99998,0.0,0.00399]
[1779084576334,51.45,76702.75,0.0,-0.99998,0.0,0.00402]
[1779084577341,51.45,76703.63,0.0,-0.99998,0.0,0.00403]
[1779084578349,51.45,76705.45,0.0,-0.99998,0.0,0.00404]
[1779084583384,51.45,76705.45,0.0,-0.99998,0.0,0.00404]
[1779084588422,51.45,76706.25,0.0,-0.99998,0.0,0.00405]
[1779084590436,51.45,76703.65,0.0,-0.99998,0.0,0.00403]
[1779084591443,51.45,76701.51,0.0,-0.99998,0.0,0.00401]
[1779084592451,51.45,76700.41,0.0,-0.99998,0.0,0.004]
[1779084594465,51.45,76698.37,0.0,-0.99998,0.0,0.00399]
[1779084595573,51.45,76698.37,0.0,-0.99998,0.0,0.00399]
[1779084595666,51.45,76692.1,0.0,-0.99998,0.0,0.00394]
[1779084596479,51.45,76682.04,0.0,-0.99998,0.0,0.00386]
[1779084597486,51.45,76678.09,0.0,-0.99998,0.0,0.00383]
[1779084598493,51.45,76678.99,0.0,-0.99998,0.0,0.00384]
[1779084600507,51.45,76677.93,0.0,-0.99998,0.0,0.00383]
[1779084601514,51.45,76676.46,0.0,-0.99998,0.0,0.00382]
[1779084602521,51.45,76677.69,0.0,-0.99998,0.0,0.00383]
[1779084604535,51.45,76678.44,0.0,-0.99998,0.0,0.00384]
[1779084605542,51.45,76683.25,0.0,-0.99998,0.0,0.00387]
[1779084606549,51.45,76685.84,0.0,-0.99998,0.0,0.00389]
[1779084607560,51.45,76688.4,0.0,-0.99998,0.0,0.00391]
[1779084608567,51.45,76685.89,0.0,-0.99998,0.0,0.00389]
[1779084609574,51.45,76684.5,0.0,-0.99998,0.0,0.00388]
[1779084610581,51.45,76682.56,0.0,-0.99998,0.0,0.00387]
[1779084611588,51.45,76680.37,0.0,-0.99998,0.0,0.00385]
[1779084613602,51.45,76678.8,0.0,-0.99998,0.0,0.00384]
[1779084615616,51.45,76683.24,0.0,-0.99998,0.0,0.00387]
[1779084616623,51.45,76679.81,0.0,-0.99998,0.0,0.00385]
[1779084618639,51.45,76677.76,0.0,-0.99998,0.0,0.00383]
[1779084620303,51.45,76677.76,0.0,-0.99998,0.0,0.00383]
[1779084620321,51.45,76657.91,0.0,-0.99998,0.0,0.00369]
[1779084620655,51.45,76599.33,0.0,-0.99998,0.0,0.00329]
[1779084622171,51.45,76599.33,0.0,-0.99998,0.0,0.00329]
[1779084622209,51.45,76579.59,0.0,-0.99998,0.0,0.00317]
[1779084623122,51.45,76579.59,0.0,-0.99998,0.0,0.00317]
[1779084623128,51.45,76577.96,0.0,-0.99998,0.0,0.00316]
[1779084625326,51.45,76576.47,0.0,-0.99998,0.0,0.00315]
[1779084625360,51.45,76571.67,0.0,-0.99998,0.0,0.00312]
[1779084625589,51.45,76571.67,0.0,-0.99998,0.0,0.00312]
[1779084626069,51.45,76571.67,0.0,-0.99998,0.0,0.00312]
[1779084626166,51.45,76571.04,0.0,-0.99998,0.0,0.00312]
[1779084627137,51.45,76571.04,0.0,-0.99998,0.0,0.00312]
[1779084627182,51.45,76565.98,0.0,-0.99998,0.0,0.00309]
[1779084627704,51.45,76558.43,0.0,-0.99998,0.0,0.00304]
[1779084628715,51.45,76555.93,0.0,-0.99998,0.0,0.00303]
[1779084630246,51.45,76562.25,0.0,-0.99998,0.0,0.00306]
[1779084630725,51.45,76561.44,0.0,-0.99998,0.0,0.00306]
[1779084631605,51.45,76561.44,0.0,-0.99998,0.0,0.00306]
[1779084631732,51.45,76572.7,0.0,-0.99998,0.0,0.00311]
[1779084632739,51.45,76579.89,0.0,-0.99998,0.0,0.00315]
[1779084633748,51.45,76586.28,0.0,-0.99998,0.0,0.00319]
[1779084634754,51.45,76578.28,0.0,-0.99998,0.0,0.00314]
[1779084635400,51.45,76578.28,0.0,-0.99998,0.0,0.00314]
[1779084635761,51.45,76580.74,0.0,-0.99998,0.0,0.00316]
[1779084636768,51.45,76587.5,0.0,-0.99998,0.0,0.0032]
[1779084637775,51.45,76597.98,0.0,-0.99998,0.0,0.00326]
[1779084638782,51.45,76608.44,0.0,-0.99998,0.0,0.00333]
[1779084639789,51.45,76614.06,0.0,-0.99998,0.0,0.00337]
[1779084640796,51.45,76624.09,0.0,-0.99998,0.0,0.00343]
[1779084641836,51.45,76636.5,0.0,-0.99998,0.0,0.00352]
[1779084642814,51.45,76638.24,0.0,-0.99998,0.0,0.00353]
[1779084644829,51.45,76635.0,0.0,-0.99998,0.0,0.00351]
[1779084646843,51.45,76632.39,0.0,-0.99998,0.0,0.00349]
[1779084647850,51.45,76630.51,0.0,-0.99998,0.0,0.00348]
[1779084649864,51.45,76632.28,0.0,-0.99998,0.0,0.00349]
[1779084651878,51.45,76634.9,0.0,-0.99998,0.0,0.00351]
[1779084652885,51.45,76636.95,0.0,-0.99998,0.0,0.00352]
[1779084657920,51.45,76637.73,0.0,-0.99998,0.0,0.00353]
[1779084658927,51.45,76640.6,0.0,-0.99998,0.0,0.00355]
[1779084659934,51.45,76643.28,0.0,-0.99998,0.0,0.00356]
[1779084660941,51.45,76649.02,0.0,-0.99998,0.0,0.0036]
[1779084663962,51.45,76651.22,0.0,-0.99998,0.0,0.00362]
[1779084664969,51.45,76656.85,0.0,-0.99998,0.0,0.00366]
[1779084666983,51.45,76649.48,0.0,-0.99998,0.0,0.00361]
[1779084667990,51.45,76649.78,0.0,-0.99998,0.0,0.00361]
[1779084670007,51.45,76645.84,0.0,-0.99998,0.0,0.00358]
[1779084671011,51.45,76640.52,0.0,-0.99998,0.0,0.00355]
[1779084672018,51.45,76638.33,0.0,-0.99998,0.0,0.00353]
[1779084673025,51.45,76636.5,0.0,-0.99998,0.0,0.00352]
[1779084678060,51.45,76636.22,0.0,-0.99998,0.0,0.00352]
[1779084679067,51.45,76637.98,0.0,-0.99998,0.0,0.00353]
[1779084681081,51.45,76635.29,0.0,-0.99998,0.0,0.00351]
[1779084682088,51.45,76643.92,0.0,-0.99998,0.0,0.00357]
[1779084683095,51.45,76648.53,0.0,-0.99998,0.0,0.0036]
[1779084686117,51.45,76652.21,0.0,-0.99998,0.0,0.00363]
[1779084687124,51.45,76657.97,0.0,-0.99998,0.0,0.00367]
[1779084688131,51.45,76663.41,0.0,-0.99998,0.0,0.00371]
[1779084689062,51.45,76663.41,0.0,-0.99998,0.0,0.00371]
[1779084689138,51.45,76682.89,0.0,-0.99998,0.0,0.00385]
[1779084690146,51.45,76699.04,0.0,-0.99998,0.0,0.00397]
[1779084691152,51.45,76695.66,0.0,-0.99998,0.0,0.00392]
[1779084692412,51.45,76695.66,0.0,-0.99998,0.0,0.00392]
[1779084693166,51.45,76697.5,0.0,-0.99998,0.0,0.00393]
[1779084695180,51.45,76699.21,0.0,-0.99998,0.0,0.00395]
[1779084698201,51.45,76701.39,0.0,-0.99998,0.0,0.00396]
[1779084699238,51.45,76704.48,0.0,-0.99998,0.0,0.00399]
[1779084700222,51.45,76709.93,0.0,-0.99998,0.0,0.00403]
[1779084701229,51.45,76713.09,0.0,-0.99998,0.0,0.00405]
[1779084703243,51.45,76716.02,0.0,-0.99998,0.0,0.00408]
[1779084708278,51.45,76717.79,0.0,-0.99998,0.0,0.00409]
[1779084710292,51.45,76720.29,0.0,-0.99998,0.0,0.00411]
[1779084712306,51.45,76722.52,0.0,-0.99998,0.0,0.00413]
[1779084713313,51.45,76726.31,0.0,-0.99998,0.0,0.00416]
[1779084714320,51.45,76735.62,0.0,-0.99998,0.0,0.00423]
[1779084715327,51.45,76737.99,0.0,-0.99998,0.0,0.00425]
[1779084716334,51.45,76739.96,0.0,-0.99998,0.0,0.00427]
[1779084718348,51.45,76738.08,0.0,-0.99998,0.0,0.00425]
[1779084723383,51.45,76740.51,0.0,-0.99998,0.0,0.00427]
[1779084724390,51.45,76742.37,0.0,-0.99998,0.0,0.00429]
[1779084725397,51.45,76745.61,0.0,-0.99998,0.0,0.00431]
[1779084728419,51.45,76743.68,0.0,-0.99998,0.0,0.0043]
[1779084730068,51.45,76744.61,0.0,-0.99998,0.0,0.00431]
[1779084730098,51.45,76744.61,0.0,-0.99998,0.0,0.00431]
[1779084730308,51.45,76744.61,0.0,-0.99998,0.0,0.00431]
[1779084730432,51.45,76744.79,0.0,-0.99998,0.0,0.00431]
[1779084730703,51.45,76744.79,0.0,-0.99998,0.0,0.00431]
[1779084730766,51.45,76744.79,0.0,-0.99998,0.0,0.00431]
[1779084730809,51.45,76744.79,0.0,-0.99998,0.0,0.00431]
[1779084735467,51.45,76742.56,0.0,-0.99998,0.0,0.00429]
[1779084736474,51.45,76738.85,0.0,-0.99998,0.0,0.00426]
[1779084737481,51.45,76735.85,0.0,-0.99998,0.0,0.00423]
[1779084737945,51.45,76735.85,0.0,-0.99998,0.0,0.00423]
[1779084737998,51.45,76735.85,0.0,-0.99998,0.0,0.00423]
[1779084738060,51.45,76735.85,0.0,-0.99998,0.0,0.00423]
[1779084738443,51.45,76735.85,0.0,-0.99998,0.0,0.00423]
[1779084738489,51.45,76734.02,0.0,-0.99998,0.0,0.00422]
[1779084738511,51.45,76734.02,0.0,-0.99998,0.0,0.00422]
[1779084738560,51.45,76734.02,0.0,-0.99998,0.0,0.00422]
[1779084744531,51.45,76737.03,0.0,-0.99998,0.0,0.00424]
[1779084746530,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084746562,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084746639,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084746807,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084746916,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084746922,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084747024,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084747064,51.45,76738.58,0.0,-0.99998,0.0,0.00426]
[1779084747124,51.45,76740.51,0.0,-0.99998,0.0,0.00427]
[1779084750366,51.45,76738.54,0.0,-0.99998,0.0,0.00426]
[1779084750566,51.45,76738.54,0.0,-0.99998,0.0,0.00426]
[1779084750677,51.45,76738.54,0.0,-0.99998,0.0,0.00426]
[1779084750895,51.45,76738.54,0.0,-0.99998,0.0,0.00426]
[1779084750923,51.45,76738.54,0.0,-0.99998,0.0,0.00426]
[1779084751060,51.45,76738.54,0.0,-0.99998,0.0,0.00426]
[1779084751113,51.45,76738.2,0.0,-0.99998,0.0,0.00423]
[1779084752185,51.45,76738.2,0.0,-0.99998,0.0,0.00423]
[1779084752287,51.45,76738.2,0.0,-0.99998,0.0,0.00423]
[1779084752312,51.45,76738.2,0.0,-0.99998,0.0,0.00423]
[1779084752391,51.45,76738.2,0.0,-0.99998,0.0,0.00423]
[1779084752492,51.45,76735.32,0.0,-0.99998,0.0,0.00421]
[1779084753598,51.45,76732.72,0.0,-0.99998,0.0,0.00419]
[1779084754567,51.45,76732.72,0.0,-0.99998,0.0,0.00419]
[1779084754665,51.45,76732.72,0.0,-0.99998,0.0,0.00419]
[1779084754762,51.45,76731.81,0.0,-0.99998,0.0,0.00418]
[1779084756573,51.45,76731.66,0.0,-0.99998,0.0,0.00418]
[1779084756604,51.45,76731.66,0.0,-0.99998,0.0,0.00418]
[1779084756619,51.45,76732.69,0.0,-0.99998,0.0,0.00418]
[1779084757626,51.45,76734.38,0.0,-0.99998,0.0,0.0042]
[1779084760100,51.45,76735.69,0.0,-0.99998,0.0,0.00421]
[1779084760215,51.45,76735.69,0.0,-0.99998,0.0,0.00421]
[1779084760308,51.45,76735.69,0.0,-0.99998,0.0,0.00421]
[1779084760345,51.45,76737.54,0.0,-0.99998,0.0,0.00422]
[1779084760562,51.45,76737.54,0.0,-0.99998,0.0,0.00422]
[1779084760669,51.45,76737.54,0.0,-0.99998,0.0,0.00422]
[1779084760768,51.45,76739.29,0.0,-0.99998,0.0,0.00424]
[1779084762573,51.45,76740.71,0.0,-0.99998,0.0,0.00425]
[1779084762619,51.45,76740.71,0.0,-0.99998,0.0,0.00425]
[1779084762661,51.45,76741.02,0.0,-0.99998,0.0,0.00425]
[1779084763668,51.45,76743.79,0.0,-0.99998,0.0,0.00427]
[1779084765320,51.45,76743.79,0.0,-0.99998,0.0,0.00427]
[1779084765416,51.45,76743.79,0.0,-0.99998,0.0,0.00427]
[1779084765455,51.45,76744.17,0.0,-0.99998,0.0,0.00428]
[1779084765563,51.45,76744.17,0.0,-0.99998,0.0,0.00428]
[1779084765711,51.45,76744.17,0.0,-0.99998,0.0,0.00428]
[1779084765774,51.45,76744.17,0.0,-0.99998,0.0,0.00428]
[1779084765808,51.45,76744.17,0.0,-0.99998,0.0,0.00428]
[1779084767702,51.45,76748.5,0.0,-0.99998,0.0,0.00431]
[1779084772965,51.45,76749.29,0.0,-0.99998,0.0,0.00432]
[1779084772978,51.45,76749.29,0.0,-0.99998,0.0,0.00432]
[1779084773060,51.45,76749.29,0.0,-0.99998,0.0,0.00432]
[1779084773171,51.45,76749.29,0.0,-0.99998,0.0,0.00432]
[1779084773192,51.45,76752.06,0.0,-0.99998,0.0,0.00434]
[1779084773747,51.45,76759.23,0.0,-0.99998,0.0,0.0044]
[1779084774754,51.45,76763.33,0.0,-0.99998,0.0,0.00444]
[1779084775761,51.45,76766.66,0.0,-0.99997,0.0,0.00447]
[1779084776575,51.45,76766.66,0.0,-0.99997,0.0,0.00447]
[1779084776688,51.45,76766.66,0.0,-0.99997,0.0,0.00447]
[1779084776768,51.45,76768.1,0.0,-0.99997,0.0,0.00448]
[1779084777775,51.45,76770.5,0.0,-0.99997,0.0,0.0045]
[1779084778831,51.45,76770.5,0.0,-0.99997,0.0,0.0045]
[1779084778897,51.45,76770.5,0.0,-0.99997,0.0,0.0045]
[1779084779057,51.45,76770.5,0.0,-0.99997,0.0,0.0045]
[1779084780122,51.45,76771.57,0.0,-0.99997,0.0,0.00451]
[1779084780164,51.45,76771.57,0.0,-0.99997,0.0,0.00451]
[1779084780309,51.45,76771.57,0.0,-0.99997,0.0,0.00451]
[1779084780396,51.45,76771.57,0.0,-0.99997,0.0,0.00451]
[1779084780410,51.45,76775.92,0.0,-0.99997,0.0,0.00454]
[1779084780796,51.45,76778.07,0.0,-0.99997,0.0,0.00456]
[1779084781803,51.45,76779.64,0.0,-0.99997,0.0,0.00458]
[1779084782568,51.45,76779.64,0.0,-0.99997,0.0,0.00458]
[1779084782661,51.45,76779.64,0.0,-0.99997,0.0,0.00458]
[1779084782810,51.45,76781.83,0.0,-0.99997,0.0,0.0046]
[1779084783817,51.45,76786.31,0.0,-0.99997,0.0,0.00464]
[1779084784824,51.45,76787.99,0.0,-0.99997,0.0,0.00465]
[1779084786168,51.45,76787.99,0.0,-0.99997,0.0,0.00465]
[1779084786273,51.45,76787.99,0.0,-0.99997,0.0,0.00465]
[1779084786308,51.45,76787.99,0.0,-0.99997,0.0,0.00465]
[1779084786322,51.45,76789.7,0.0,-0.99997,0.0,0.00467]
[1779084786568,51.45,76789.7,0.0,-0.99997,0.0,0.00467]
[1779084786676,51.45,76789.7,0.0,-0.99997,0.0,0.00467]
[1779084786838,51.45,76792.21,0.0,-0.99997,0.0,0.00469]
[1779084787845,51.45,76794.86,0.0,-0.99997,0.0,0.00471]
[1779084788565,51.45,76794.86,0.0,-0.99997,0.0,0.00471]
[1779084788694,51.45,76794.86,0.0,-0.99997,0.0,0.00471]
[1779084788852,51.45,76795.45,0.0,-0.99997,0.0,0.00472]
[1779084789859,51.45,76801.2,0.0,-0.99997,0.0,0.00477]
[1779084790571,51.45,76801.2,0.0,-0.99997,0.0,0.00477]
[1779084790612,51.45,76801.2,0.0,-0.99997,0.0,0.00477]
[1779084790866,51.45,76802.11,0.0,-0.99997,0.0,0.00478]
[1779084791873,51.45,76803.62,0.0,-0.99997,0.0,0.00479]
[1779084793050,51.45,76803.62,0.0,-0.99997,0.0,0.00479]
[1779084793059,51.45,76803.62,0.0,-0.99997,0.0,0.00479]
[1779084793110,51.45,76803.62,0.0,-0.99997,0.0,0.00479]
[1779084793308,51.45,76803.62,0.0,-0.99997,0.0,0.00479]
[1779084794364,51.45,76804.51,0.0,-0.99997,0.0,0.0048]
[1779084794393,51.45,76804.51,0.0,-0.99997,0.0,0.0048]
[1779084794410,51.45,76805.74,0.0,-0.99997,0.0,0.00481]
[1779084794649,51.45,76805.74,0.0,-0.99997,0.0,0.00481]
[1779084794894,51.45,76806.15,0.0,-0.99997,0.0,0.00481]
[1779084795901,51.45,76804.59,0.0,-0.99997,0.0,0.0048]
[1779084796568,51.45,76804.59,0.0,-0.99997,0.0,0.0048]
[1779084796676,51.45,76804.59,0.0,-0.99997,0.0,0.0048]
[1779084796908,51.45,76802.07,0.0,-0.99997,0.0,0.00478]
[1779084797807,51.45,76802.07,0.0,-0.99997,0.0,0.00478]
[1779084797917,51.45,76802.07,0.0,-0.99997,0.0,0.00478]
[1779084798060,51.45,76802.07,0.0,-0.99997,0.0,0.00478]
[1779084800565,51.45,76801.64,0.0,-0.99997,0.0,0.00477]
[1779084800607,51.45,76802.32,0.0,-0.99997,0.0,0.00478]
[1779084800936,51.45,76802.04,0.0,-0.99997,0.0,0.00478]
[1779084802566,51.45,76802.04,0.0,-0.99997,0.0,0.00478]
[1779084802586,51.45,76802.56,0.0,-0.99997,0.0,0.00478]
[1779084802675,51.45,76802.56,0.0,-0.99997,0.0,0.00478]
[1779084802810,51.45,76802.56,0.0,-0.99997,0.0,0.00478]
[1779084802950,51.45,76801.95,0.0,-0.99997,0.0,0.00478]
[1779084804568,51.45,76801.95,0.0,-0.99997,0.0,0.00478]
[1779084804636,51.45,76802.15,0.0,-0.99997,0.0,0.00478]
[1779084804964,51.45,76802.05,0.0,-0.99997,0.0,0.00478]
[1779084806564,51.45,76802.05,0.0,-0.99997,0.0,0.00478]
[1779084806643,51.45,76802.3,0.0,-0.99997,0.0,0.00478]
[1779084806978,51.45,76802.05,0.0,-0.99997,0.0,0.00478]
[1779084808992,51.45,76799.88,0.0,-0.99997,0.0,0.00476]
[1779084809999,51.45,76797.86,0.0,-0.99997,0.0,0.00474]
[1779084810581,51.45,76797.86,0.0,-0.99997,0.0,0.00474]
[1779084810650,51.45,76797.86,0.0,-0.99997,0.0,0.00474]
[1779084810658,51.45,76797.86,0.0,-0.99997,0.0,0.00474]
[1779084810766,51.45,76797.86,0.0,-0.99997,0.0,0.00474]
[1779084810809,51.45,76797.86,0.0,-0.99997,0.0,0.00474]
[1779084811006,51.45,76798.38,0.0,-0.99997,0.0,0.00472]
[1779084813021,51.45,76799.91,0.0,-0.99997,0.0,0.00473]
[1779084814563,51.45,76799.91,0.0,-0.99997,0.0,0.00473]
[1779084814632,51.45,76799.83,0.0,-0.99997,0.0,0.00473]
[1779084815035,51.45,76799.9,0.0,-0.99997,0.0,0.00473]
[1779084816567,51.45,76799.9,0.0,-0.99997,0.0,0.00473]
[1779084816574,51.45,76799.9,0.0,-0.99997,0.0,0.00473]
[1779084816683,51.45,76799.9,0.0,-0.99997,0.0,0.00473]
[1779084817050,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084817728,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084817807,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084817839,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084818064,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084818431,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084818501,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084818566,51.45,76803.46,0.0,-0.99997,0.0,0.00476]
[1779084818475,51.45,76808.79,0.0,-0.99997,0.0,0.00481]
[1779084818635,51.45,76808.79,0.0,-0.99997,0.0,0.00481]
[1779084819063,51.45,76810.07,0.0,-0.99997,0.0,0.00482]
[1779084820071,51.45,76816.33,0.0,-0.99997,0.0,0.00488]
[1779084821077,51.45,76818.01,0.0,-0.99997,0.0,0.0049]
[1779084822325,51.45,76818.01,0.0,-0.99997,0.0,0.0049]
[1779084822437,51.45,76818.01,0.0,-0.99997,0.0,0.0049]
[1779084822571,51.45,76818.01,0.0,-0.99997,0.0,0.0049]
[1779084822522,51.45,76815.44,0.0,-0.99997,0.0,0.00487]
[1779084822673,51.45,76815.44,0.0,-0.99997,0.0,0.00487]
[1779084823091,51.45,76810.53,0.0,-0.99997,0.0,0.00483]
[1779084824390,51.45,76810.53,0.0,-0.99997,0.0,0.00483]
[1779084824475,51.45,76810.53,0.0,-0.99997,0.0,0.00483]
[1779084824565,51.45,76810.53,0.0,-0.99997,0.0,0.00483]
[1779084824576,51.45,76805.87,0.0,-0.99997,0.0,0.00478]
[1779084826562,51.45,76805.3,0.0,-0.99997,0.0,0.00478]
[1779084826563,51.45,76805.05,0.0,-0.99997,0.0,0.00478]
[1779084826632,51.45,76805.05,0.0,-0.99997,0.0,0.00478]
[1779084829133,51.45,76803.21,0.0,-0.99997,0.0,0.00476]
[1779084830193,51.45,76803.21,0.0,-0.99997,0.0,0.00476]
[1779084830223,51.45,76803.21,0.0,-0.99997,0.0,0.00476]
[1779084830308,51.45,76803.21,0.0,-0.99997,0.0,0.00476]
[1779084830566,51.45,76803.21,0.0,-0.99997,0.0,0.00476]
[1779084830680,51.45,76804.13,0.0,-0.99997,0.0,0.00477]
[1779084831147,51.45,76803.42,0.0,-0.99997,0.0,0.00476]
[1779084834562,51.45,76803.85,0.0,-0.99997,0.0,0.00477]
[1779084834660,51.45,76804.16,0.0,-0.99997,0.0,0.00477]
[1779084834661,51.45,76804.16,0.0,-0.99997,0.0,0.00477]
[1779084836565,51.45,76804.16,0.0,-0.99997,0.0,0.00477]
[1779084836634,51.45,76804.03,0.0,-0.99997,0.0,0.00477]
[1779084836663,51.45,76804.03,0.0,-0.99997,0.0,0.00477]
[1779084838810,51.45,76803.75,0.0,-0.99997,0.0,0.00476]
[1779084838862,51.45,76803.75,0.0,-0.99997,0.0,0.00476]
[1779084839059,51.45,76803.75,0.0,-0.99997,0.0,0.00476]
[1779084843232,51.45,76801.31,0.0,-0.99997,0.0,0.00474]
[1779084844241,51.45,76796.55,0.0,-0.99997,0.0,0.0047]
[1779084845286,51.45,76796.55,0.0,-0.99997,0.0,0.0047]
[1779084845309,51.45,76796.55,0.0,-0.99997,0.0,0.0047]
[1779084845394,51.45,76796.55,0.0,-0.99997,0.0,0.0047]
[1779084845563,51.45,76796.55,0.0,-0.99997,0.0,0.0047]
[1779084845495,51.45,76795.26,0.0,-0.99997,0.0,0.00469]
[1779084846548,51.45,76795.26,0.0,-0.99997,0.0,0.00469]
[1779084846255,51.45,76794.31,0.0,-0.99997,0.0,0.00468]
[1779084846669,51.45,76794.31,0.0,-0.99997,0.0,0.00468]
[1779084847262,51.45,76785.94,0.0,-0.99997,0.0,0.00461]
[1779084848278,51.45,76785.94,0.0,-0.99997,0.0,0.00461]
[1779084848310,51.45,76785.94,0.0,-0.99997,0.0,0.00461]
[1779084848379,51.45,76780.18,0.0,-0.99997,0.0,0.00456]
[1779084849277,51.45,76779.21,0.0,-0.99997,0.0,0.00455]
[1779084850320,51.45,76779.21,0.0,-0.99997,0.0,0.00455]
[1779084850417,51.45,76799.23,0.0,-0.99997,0.0,0.00472]
[1779084851293,51.45,76819.76,0.0,-0.99997,0.0,0.00491]
[1779084852300,51.45,76819.33,0.0,-0.99997,0.0,0.00491]
[1779084853574,51.45,76819.33,0.0,-0.99997,0.0,0.00491]
[1779084853621,51.45,76818.04,0.0,-0.99997,0.0,0.0049]
[1779084853683,51.45,76818.04,0.0,-0.99997,0.0,0.0049]
[1779084854314,51.45,76817.14,0.0,-0.99997,0.0,0.00489]
[1779084855589,51.45,76817.14,0.0,-0.99997,0.0,0.00489]
[1779084855321,51.45,76812.33,0.0,-0.99997,0.0,0.00484]
[1779084855627,51.45,76812.33,0.0,-0.99997,0.0,0.00484]
[1779084855808,51.45,76812.33,0.0,-0.99997,0.0,0.00484]
[1779084856328,51.45,76810.26,0.0,-0.99997,0.0,0.00482]
[1779084858342,51.45,76808.78,0.0,-0.99997,0.0,0.00481]
[1779084859349,51.45,76806.75,0.0,-0.99997,0.0,0.00479]
[1779084860358,51.45,76812.82,0.0,-0.99997,0.0,0.00485]
[1779084861363,51.45,76816.02,0.0,-0.99997,0.0,0.00488]
[1779084862370,51.45,76824.56,0.0,-0.99997,0.0,0.00496]
[1779084863244,51.45,76824.56,0.0,-0.99997,0.0,0.00496]
[1779084863308,51.45,76824.56,0.0,-0.99997,0.0,0.00496]
[1779084863356,51.45,76824.56,0.0,-0.99997,0.0,0.00496]
[1779084863562,51.45,76824.56,0.0,-0.99997,0.0,0.00496]
[1779084863568,51.45,76827.65,0.0,-0.99997,0.0,0.00499]
[1779084864384,51.45,76829.25,0.0,-0.99997,0.0,0.005]
[1779084865391,51.45,76832.09,0.0,-0.99997,0.0,0.00503]
[1779084866398,51.45,76832.98,0.0,-0.99997,0.0,0.00504]
[1779084867405,51.45,76834.94,0.0,-0.99997,0.0,0.00505]
[1779084868412,51.45,76839.73,0.0,-0.99997,0.0,0.0051]
[1779084870022,51.45,76838.98,0.0,-0.99997,0.0,0.00509]
[1779084870058,51.45,76838.98,0.0,-0.99997,0.0,0.00509]
[1779084870077,51.45,76838.98,0.0,-0.99997,0.0,0.00509]
[1779084870312,51.45,76838.98,0.0,-0.99997,0.0,0.00509]
[1779084870378,51.45,76838.98,0.0,-0.99997,0.0,0.00509]
[1779084873561,51.45,76838.9,0.0,-0.99997,0.0,0.00506]
[1779084873596,51.45,76838.9,0.0,-0.99997,0.0,0.00506]
[1779084873447,51.45,76837.98,0.0,-0.99997,0.0,0.00506]
[1779084875562,51.45,76838.63,0.0,-0.99997,0.0,0.00506]
[1779084875673,51.45,76838.57,0.0,-0.99997,0.0,0.00506]
[1779084877563,51.45,76838.73,0.0,-0.99997,0.0,0.00506]
[1779084877475,51.45,76840.03,0.0,-0.99997,0.0,0.00507]
[1779084877670,51.45,76840.03,0.0,-0.99997,0.0,0.00507]
[1779084878482,51.45,76838.61,0.0,-0.99997,0.0,0.00506]
[1779084878815,51.45,76838.61,0.0,-0.99997,0.0,0.00506]
[1779084878854,51.45,76838.61,0.0,-0.99997,0.0,0.00506]
[1779084880496,51.45,76835.22,0.0,-0.99997,0.0,0.00503]
[1779084881564,51.45,76835.22,0.0,-0.99997,0.0,0.00503]
[1779084881505,51.45,76836.71,0.0,-0.99997,0.0,0.00504]
[1779084881682,51.45,76836.71,0.0,-0.99997,0.0,0.00504]
[1779084882512,51.45,76835.84,0.0,-0.99997,0.0,0.00503]
[1779084883561,51.45,76835.84,0.0,-0.99997,0.0,0.00503]
[1779084883678,51.45,76836.07,0.0,-0.99997,0.0,0.00504]
[1779084887561,51.45,76836.11,0.0,-0.99997,0.0,0.00504]
[1779084887674,51.45,76836.19,0.0,-0.99997,0.0,0.00504]
[1779084890890,51.45,76836.89,0.0,-0.99997,0.0,0.00504]
[1779084890953,51.45,76836.89,0.0,-0.99997,0.0,0.00504]
[1779084891575,51.45,76841.83,0.0,-0.99997,0.0,0.00509]
[1779084893561,51.45,76842.62,0.0,-0.99997,0.0,0.0051]
[1779084893630,51.45,76842.62,0.0,-0.99997,0.0,0.0051]
[1779084895562,51.45,76843.45,0.0,-0.99997,0.0,0.00511]
[1779084895649,51.45,76843.45,0.0,-0.99997,0.0,0.00511]
[1779084897617,51.45,76842.36,0.0,-0.99997,0.0,0.0051]
[1779084899559,51.45,76841.68,0.0,-0.99997,0.0,0.00509]
[1779084899602,51.45,76841.68,0.0,-0.99997,0.0,0.00509]
[1779084901561,51.45,76842.28,0.0,-0.99997,0.0,0.0051]
[1779084901596,51.45,76842.28,0.0,-0.99997,0.0,0.0051]
[1779084903563,51.45,76842.48,0.0,-0.99997,0.0,0.0051]
[1779084903671,51.45,76842.48,0.0,-0.99997,0.0,0.0051]
[1779084907561,51.45,76842.44,0.0,-0.99997,0.0,0.0051]
[1779084907600,51.45,76842.44,0.0,-0.99997,0.0,0.0051]
[1779084911561,51.45,76842.53,0.0,-0.99997,0.0,0.0051]
[1779084911670,51.45,76842.53,0.0,-0.99997,0.0,0.0051]
[1779084913565,51.45,76842.02,0.0,-0.99997,0.0,0.00509]
[1779084913674,51.45,76842.02,0.0,-0.99997,0.0,0.00509]
[1779084913666,51.45,76839.0,0.0,-0.99997,0.0,0.00506]
[1779084914653,51.45,76839.0,0.0,-0.99997,0.0,0.00506]
[1779084913729,51.45,76836.89,0.0,-0.99997,0.0,0.00504]
[1779084914698,51.45,76836.89,0.0,-0.99997,0.0,0.00504]
[1779084914736,51.45,76836.01,0.0,-0.99997,0.0,0.00504]
[1779084915743,51.45,76834.19,0.0,-0.99997,0.0,0.00502]
[1779084917562,51.45,76834.19,0.0,-0.99997,0.0,0.00502]
[1779084917677,51.45,76834.19,0.0,-0.99997,0.0,0.00502]
[1779084917664,51.45,76831.63,0.0,-0.99997,0.0,0.00499]
[1779084920778,51.45,76830.6,0.0,-0.99997,0.0,0.00499]
[1779084921785,51.45,76828.95,0.0,-0.99997,0.0,0.00497]
[1779084923558,51.45,76828.95,0.0,-0.99997,0.0,0.00497]
[1779084923667,51.45,76828.95,0.0,-0.99997,0.0,0.00497]
[1779084923563,51.45,76823.39,0.0,-0.99997,0.0,0.00492]
[1779084923799,51.45,76818.04,0.0,-0.99997,0.0,0.00487]
[1779084924806,51.45,76816.15,0.0,-0.99997,0.0,0.00485]
[1779084926489,51.45,76819.54,0.0,-0.99997,0.0,0.00488]
[1779084926820,51.45,76823.05,0.0,-0.99997,0.0,0.00491]
[1779084927827,51.45,76825.4,0.0,-0.99997,0.0,0.00494]
[1779084928834,51.45,76829.53,0.0,-0.99997,0.0,0.00498]
[1779084929841,51.45,76832.85,0.0,-0.99997,0.0,0.00501]
[1779084930848,51.45,76838.04,0.0,-0.99997,0.0,0.00506]
[1779084931855,51.45,76842.25,0.0,-0.99997,0.0,0.00507]
[1779084932834,51.45,76842.25,0.0,-0.99997,0.0,0.00507]
[1779084933338,51.45,76842.25,0.0,-0.99997,0.0,0.00507]
[1779084933390,51.45,76877.49,0.0,-0.99997,0.0,0.00542]
[1779084933869,51.45,76884.03,0.0,-0.99997,0.0,0.00548]
[1779084935892,51.45,76883.36,0.0,-0.99997,0.0,0.00548]
[1779084938063,51.45,76883.95,0.0,-0.99997,0.0,0.00548]
[1779084938449,51.45,76883.95,0.0,-0.99997,0.0,0.00548]
[1779084938565,51.45,76883.95,0.0,-0.99997,0.0,0.00548]
[1779084938641,51.45,76886.58,0.0,-0.99997,0.0,0.00551]
[1779084943941,51.45,76887.44,0.0,-0.99997,0.0,0.00552]
[1779084944948,51.45,76892.39,0.0,-0.99997,0.0,0.00557]
[1779084945965,51.45,76899.19,0.0,-0.99997,0.0,0.00564]
[1779084946962,51.45,76907.52,0.0,-0.99997,0.0,0.00573]
[1779084947970,51.45,76910.9,0.0,-0.99997,0.0,0.00577]
[1779084948977,51.45,76919.33,0.0,-0.99997,0.0,0.00586]
[1779084949984,51.45,76924.37,0.0,-0.99997,0.0,0.00591]
[1779084953006,51.45,76919.79,0.0,-0.99997,0.0,0.00586]
[1779084958041,51.45,76921.8,0.0,-0.99997,0.0,0.00589]
[1779084959049,51.45,76919.09,0.0,-0.99997,0.0,0.00586]
[1779084960057,51.45,76916.39,0.0,-0.99997,0.0,0.00583]
[1779084962450,51.45,76915.56,0.0,-0.99997,0.0,0.00582]
[1779084962462,51.45,76915.56,0.0,-0.99997,0.0,0.00582]
[1779084962561,51.45,76915.56,0.0,-0.99997,0.0,0.00582]
[1779084964084,51.45,76917.67,0.0,-0.99997,0.0,0.00584]
[1779084965091,51.45,76919.63,0.0,-0.99997,0.0,0.00586]
[1779084966063,51.45,76919.63,0.0,-0.99997,0.0,0.00586]
[1779084966146,51.45,76919.63,0.0,-0.99997,0.0,0.00586]
[1779084966161,51.45,76921.12,0.0,-0.99997,0.0,0.00588]
[1779084968101,51.45,76922.54,0.0,-0.99997,0.0,0.00589]
[1779084968128,51.45,76922.54,0.0,-0.99997,0.0,0.00589]
[1779084968311,51.45,76922.54,0.0,-0.99997,0.0,0.00589]
[1779084968391,51.45,76925.59,0.0,-0.99997,0.0,0.00593]
[1779084970769,51.45,76927.17,0.0,-0.99997,0.0,0.00595]
[1779084970809,51.45,76927.17,0.0,-0.99997,0.0,0.00595]
[1779084970880,51.45,76927.17,0.0,-0.99997,0.0,0.00595]
[1779084971060,51.45,76927.17,0.0,-0.99997,0.0,0.00595]
[1779084971133,51.45,76928.69,0.0,-0.99997,0.0,0.00596]
[1779084974155,51.45,76926.27,0.0,-0.99997,0.0,0.00594]
[1779084976011,51.45,76926.36,0.0,-0.99997,0.0,0.00594]
[1779084976048,51.45,76926.36,0.0,-0.99997,0.0,0.00594]
[1779084976061,51.45,76926.36,0.0,-0.99997,0.0,0.00594]
[1779084978733,51.45,76925.35,0.0,-0.99997,0.0,0.00592]
[1779084978811,51.45,76926.87,0.0,-0.99997,0.0,0.00594]
[1779084978830,51.45,76926.87,0.0,-0.99997,0.0,0.00594]
[1779084979060,51.45,76926.87,0.0,-0.99997,0.0,0.00594]
[1779084979190,51.45,76929.05,0.0,-0.99997,0.0,0.00597]
[1779084980197,51.45,76926.16,0.0,-0.99997,0.0,0.00593]
[1779084981817,51.45,76924.65,0.0,-0.99997,0.0,0.00592]
[1779084981919,51.45,76924.65,0.0,-0.99997,0.0,0.00592]
[1779084982067,51.45,76924.65,0.0,-0.99997,0.0,0.00592]
[1779084984227,51.45,76922.56,0.0,-0.99997,0.0,0.00589]
[1779084986477,51.45,76920.9,0.0,-0.99997,0.0,0.00588]
[1779084986520,51.45,76920.9,0.0,-0.99997,0.0,0.00588]
[1779084986561,51.45,76920.9,0.0,-0.99997,0.0,0.00588]
[1779084986618,51.45,76920.83,0.0,-0.99997,0.0,0.00588]
[1779084991276,51.45,76920.78,0.0,-0.99997,0.0,0.00584]
[1779084996311,51.45,76920.91,0.0,-0.99997,0.0,0.00584]
[1779084998575,51.45,76920.95,0.0,-0.99997,0.0,0.00584]
[1779084998637,51.45,76920.95,0.0,-0.99997,0.0,0.00584]
[1779084998809,51.45,76920.76,0.0,-0.99997,0.0,0.00584]
[1779085004367,51.45,76920.34,0.0,-0.99997,0.0,0.00584]
[1779085006827,51.45,76920.14,0.0,-0.99997,0.0,0.00584]
[1779085006868,51.45,76920.14,0.0,-0.99997,0.0,0.00584]
[1779085007063,51.45,76920.14,0.0,-0.99997,0.0,0.00584]
[1779085007388,51.45,76921.07,0.0,-0.99997,0.0,0.00585]
[1779085008054,51.45,76921.07,0.0,-0.99997,0.0,0.00585]
[1779085008118,51.45,76921.07,0.0,-0.99997,0.0,0.00585]
[1779085008309,51.45,76921.07,0.0,-0.99997,0.0,0.00585]
[1779085012606,51.45,76921.68,0.0,-0.99997,0.0,0.00585]
[1779085012713,51.45,76921.68,0.0,-0.99997,0.0,0.00585]
[1779085012757,51.45,76921.46,0.0,-0.99997,0.0,0.00585]
[1779085012816,51.45,76921.46,0.0,-0.99997,0.0,0.00585]
[1779085013758,51.45,76921.46,0.0,-0.99997,0.0,0.00585]
[1779085013812,51.45,76921.14,0.0,-0.99997,0.0,0.00585]
[1779085013822,51.45,76921.14,0.0,-0.99997,0.0,0.00585]
[1779085014064,51.45,76921.14,0.0,-0.99997,0.0,0.00585]
[1779085019472,51.45,76920.3,0.0,-0.99997,0.0,0.00584]
[1779085020629,51.45,76920.3,0.0,-0.99997,0.0,0.00584]
[1779085020707,51.45,76920.3,0.0,-0.99997,0.0,0.00584]
[1779085020715,51.45,76920.09,0.0,-0.99997,0.0,0.00583]
[1779085020808,51.45,76920.09,0.0,-0.99997,0.0,0.00583]
[1779085021316,51.45,76920.09,0.0,-0.99997,0.0,0.00583]
[1779085021339,51.45,76920.09,0.0,-0.99997,0.0,0.00583]
[1779085021575,51.45,76920.09,0.0,-0.99997,0.0,0.00583]
[1779085021673,51.45,76915.55,0.0,-0.99997,0.0,0.00579]
[1779085022493,51.45,76913.49,0.0,-0.99997,0.0,0.00576]
[1779085025514,51.45,76905.38,0.0,-0.99997,0.0,0.00568]
[1779085026521,51.45,76898.69,0.0,-0.99997,0.0,0.00561]
[1779085027528,51.45,76894.6,0.0,-0.99997,0.0,0.00556]
[1779085028543,51.45,76891.08,0.0,-0.99997,0.0,0.00553]
[1779085029542,51.45,76888.14,0.0,-0.99997,0.0,0.0055]
[1779085030549,51.45,76885.01,0.0,-0.99997,0.0,0.00546]
[1779085031382,51.45,76885.01,0.0,-0.99997,0.0,0.00546]
[1779085031556,51.45,76882.26,0.0,-0.99997,0.0,0.00543]
[1779085032078,51.45,76882.26,0.0,-0.99997,0.0,0.00543]
[1779085032563,51.45,76876.4,0.0,-0.99997,0.0,0.00537]
[1779085033570,51.45,76872.64,0.0,-0.99997,0.0,0.00534]
[1779085038112,51.45,76872.08,0.0,-0.99997,0.0,0.00533]
[1779085038314,51.45,76872.08,0.0,-0.99997,0.0,0.00533]
[1779085038607,51.45,76872.46,0.0,-0.99997,0.0,0.00534]
[1779085042635,51.45,76868.79,0.0,-0.99997,0.0,0.0053]
[1779085043642,51.45,76867.03,0.0,-0.99997,0.0,0.00528]
[1779085046018,51.45,76866.69,0.0,-0.99997,0.0,0.00528]
[1779085046060,51.45,76866.69,0.0,-0.99997,0.0,0.00528]
[1779085046121,51.45,76866.69,0.0,-0.99997,0.0,0.00528]
[1779085046313,51.45,76866.69,0.0,-0.99997,0.0,0.00528]
[1779085046341,51.45,76866.69,0.0,-0.99997,0.0,0.00528]
[1779085046988,51.45,76866.85,0.0,-0.99997,0.0,0.00528]
[1779085047034,51.45,76866.85,0.0,-0.99997,0.0,0.00528]
[1779085047060,51.45,76866.85,0.0,-0.99997,0.0,0.00528]
[1779085047670,51.45,76866.47,0.0,-0.99997,0.0,0.00528]
[1779085048679,51.45,76859.46,0.0,-0.99997,0.0,0.00521]
[1779085049686,51.45,76846.15,0.0,-0.99997,0.0,0.00508]
[1779085050059,51.45,76846.15,0.0,-0.99997,0.0,0.00508]
[1779085050194,51.45,76846.15,0.0,-0.99997,0.0,0.00508]
[1779085050693,51.45,76840.52,0.0,-0.99997,0.0,0.00502]
[1779085051700,51.45,76835.24,0.0,-0.99997,0.0,0.00495]
[1779085052707,51.45,76832.32,0.0,-0.99997,0.0,0.00492]
[1779085053714,51.45,76830.24,0.0,-0.99997,0.0,0.0049]
[1779085054064,51.45,76830.24,0.0,-0.99997,0.0,0.0049]
[1779085054082,51.45,76830.24,0.0,-0.99997,0.0,0.0049]
[1779085055728,51.45,76825.7,0.0,-0.99997,0.0,0.00486]
[1779085056736,51.45,76829.02,0.0,-0.99997,0.0,0.00489]
[1779085057743,51.45,76826.9,0.0,-0.99997,0.0,0.00487]
[1779085058060,51.45,76826.9,0.0,-0.99997,0.0,0.00487]
[1779085058185,51.45,76826.9,0.0,-0.99997,0.0,0.00487]
[1779085058750,51.45,76824.48,0.0,-0.99997,0.0,0.00485]
[1779085060060,51.45,76823.08,0.0,-0.99997,0.0,0.00483]
[1779085060174,51.45,76823.08,0.0,-0.99997,0.0,0.00483]
[1779085060764,51.45,76816.28,0.0,-0.99997,0.0,0.00477]
[1779085062778,51.45,76814.92,0.0,-0.99997,0.0,0.00476]
[1779085063785,51.45,76819.92,0.0,-0.99997,0.0,0.0048]
[1779085065372,51.45,76820.88,0.0,-0.99997,0.0,0.00481]
[1779085065427,51.45,76820.88,0.0,-0.99997,0.0,0.00481]
[1779085065563,51.45,76820.88,0.0,-0.99997,0.0,0.00481]
[1779085068234,51.45,76820.82,0.0,-0.99997,0.0,0.00481]
[1779085068311,51.45,76820.82,0.0,-0.99997,0.0,0.00481]
[1779085068343,51.45,76820.82,0.0,-0.99997,0.0,0.00481]
[1779085068561,51.45,76820.82,0.0,-0.99997,0.0,0.00481]
[1779085068820,51.45,76820.01,0.0,-0.99997,0.0,0.0048]
[1779085070086,51.45,76818.48,0.0,-0.99997,0.0,0.00479]
[1779085070200,51.45,76818.48,0.0,-0.99997,0.0,0.00479]
[1779085070309,51.45,76818.48,0.0,-0.99997,0.0,0.00479]
[1779085074510,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085074560,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085074620,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085074810,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085074847,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085075251,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085075310,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085075367,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085075559,51.45,76820.96,0.0,-0.99997,0.0,0.00481]
[1779085075659,51.45,76819.76,0.0,-0.99997,0.0,0.0048]
[1779085078059,51.45,76820.18,0.0,-0.99997,0.0,0.00481]
[1779085078170,51.45,76820.18,0.0,-0.99997,0.0,0.00481]
[1779085080904,51.45,76815.06,0.0,-0.99997,0.0,0.00476]
[1779085082059,51.45,76815.06,0.0,-0.99997,0.0,0.00476]
[1779085082168,51.45,76815.06,0.0,-0.99997,0.0,0.00476]
[1779085082263,51.45,76802.83,0.0,-0.99997,0.0,0.00465]
[1779085083253,51.45,76802.83,0.0,-0.99997,0.0,0.00465]
[1779085083310,51.45,76802.83,0.0,-0.99997,0.0,0.00465]
[1779085083322,51.45,76802.83,0.0,-0.99997,0.0,0.00465]
[1779085083403,51.45,76798.0,0.0,-0.99997,0.0,0.00461]
[1779085083925,51.45,76795.12,0.0,-0.99997,0.0,0.00458]
[1779085084932,51.45,76792.86,0.0,-0.99997,0.0,0.00456]
[1779085086061,51.45,76792.86,0.0,-0.99997,0.0,0.00456]
[1779085086116,51.45,76792.86,0.0,-0.99997,0.0,0.00456]
[1779085086162,51.45,76789.25,0.0,-0.99997,0.0,0.00453]
[1779085086946,51.45,76783.81,0.0,-0.99997,0.0,0.00448]
[1779085088960,51.45,76779.83,0.0,-0.99997,0.0,0.00445]
[1779085090058,51.45,76779.83,0.0,-0.99997,0.0,0.00445]
[1779085090158,51.45,76779.83,0.0,-0.99997,0.0,0.00445]
[1779085090258,51.45,76775.69,0.0,-0.99998,0.0,0.00442]
[1779085092063,51.45,76774.89,0.0,-0.99998,0.0,0.00441]
[1779085092144,51.45,76774.89,0.0,-0.99998,0.0,0.00441]
[1779085092202,51.45,76781.78,0.0,-0.99997,0.0,0.00447]
[1779085095615,51.45,76780.94,0.0,-0.99997,0.0,0.00446]
[1779085095729,51.45,76780.94,0.0,-0.99997,0.0,0.00446]
[1779085095812,51.45,76780.94,0.0,-0.99997,0.0,0.00446]
[1779085095879,51.45,76781.01,0.0,-0.99997,0.0,0.00446]
[1779085096066,51.45,76781.01,0.0,-0.99997,0.0,0.00446]
[1779085096184,51.45,76781.01,0.0,-0.99997,0.0,0.00446]
[1779085100061,51.45,76779.2,0.0,-0.99998,0.0,0.00445]
[1779085100174,51.45,76779.2,0.0,-0.99998,0.0,0.00445]
[1779085102554,51.45,76780.8,0.0,-0.99997,0.0,0.00446]
[1779085102564,51.45,76780.8,0.0,-0.99997,0.0,0.00446]
[1779085102666,51.45,76780.8,0.0,-0.99997,0.0,0.00446]
[1779085102809,51.45,76780.8,0.0,-0.99997,0.0,0.00446]
[1779085102764,51.45,76780.3,0.0,-0.99997,0.0,0.00445]
[1779085104068,51.45,76782.78,0.0,-0.99997,0.0,0.00448]
[1779085105079,51.45,76782.78,0.0,-0.99997,0.0,0.00448]
[1779085105141,51.45,76782.78,0.0,-0.99997,0.0,0.00448]
[1779085105310,51.45,76782.78,0.0,-0.99997,0.0,0.00448]
[1779085108609,51.45,76783.26,0.0,-0.99997,0.0,0.00448]
[1779085108643,51.45,76783.26,0.0,-0.99997,0.0,0.00448]
[1779085108814,51.45,76783.26,0.0,-0.99997,0.0,0.00448]
[1779085108706,51.45,76779.69,0.0,-0.99997,0.0,0.00445]
[1779085109824,51.45,76779.69,0.0,-0.99997,0.0,0.00445]
[1779085109105,51.45,76777.23,0.0,-0.99998,0.0,0.00443]
[1779085109922,51.45,76777.23,0.0,-0.99998,0.0,0.00443]
[1779085110064,51.45,76777.23,0.0,-0.99998,0.0,0.00443]
[1779085110113,51.45,76775.82,0.0,-0.99998,0.0,0.00442]
[1779085111119,51.45,76771.98,0.0,-0.99998,0.0,0.00436]
[1779085112706,51.45,76771.98,0.0,-0.99998,0.0,0.00436]
[1779085112760,51.45,76771.98,0.0,-0.99998,0.0,0.00436]
[1779085112808,51.45,76771.98,0.0,-0.99998,0.0,0.00436]
[1779085112867,51.45,76771.98,0.0,-0.99998,0.0,0.00436]
[1779085116065,51.45,76771.81,0.0,-0.99998,0.0,0.00436]
[1779085116183,51.45,76771.81,0.0,-0.99998,0.0,0.00436]
[1779085116264,51.45,76769.92,0.0,-0.99998,0.0,0.00434]
[1779085117161,51.45,76762.31,0.0,-0.99998,0.0,0.00428]
[1779085118703,51.45,76762.31,0.0,-0.99998,0.0,0.00428]
[1779085118783,51.45,76762.31,0.0,-0.99998,0.0,0.00428]
[1779085118814,51.45,76762.31,0.0,-0.99998,0.0,0.00428]
[1779085118804,51.45,76760.87,0.0,-0.99998,0.0,0.00427]
[1779085118926,51.45,76760.87,0.0,-0.99998,0.0,0.00427]
[1779085120182,51.45,76770.04,0.0,-0.99998,0.0,0.00434]
[1779085121483,51.45,76770.04,0.0,-0.99998,0.0,0.00434]
[1779085121562,51.45,76770.04,0.0,-0.99998,0.0,0.00434]
[1779085121604,51.45,76770.04,0.0,-0.99998,0.0,0.00434]
[1779085121809,51.45,76770.04,0.0,-0.99998,0.0,0.00434]
[1779085121702,51.45,76773.04,0.0,-0.99998,0.0,0.00437]
[1779085122060,51.45,76773.04,0.0,-0.99998,0.0,0.00437]
[1779085122175,51.45,76773.04,0.0,-0.99998,0.0,0.00437]
[1779085122196,51.45,76775.61,0.0,-0.99998,0.0,0.00439]
[1779085123203,51.45,76778.88,0.0,-0.99998,0.0,0.00442]
[1779085124804,51.45,76778.88,0.0,-0.99998,0.0,0.00442]
[1779085124876,51.45,76778.88,0.0,-0.99998,0.0,0.00442]
[1779085125058,51.45,76779.86,0.0,-0.99998,0.0,0.00443]
[1779085125169,51.45,76779.86,0.0,-0.99998,0.0,0.00443]
[1779085125662,51.45,76779.86,0.0,-0.99998,0.0,0.00443]
[1779085125767,51.45,76779.86,0.0,-0.99998,0.0,0.00443]
[1779085125810,51.45,76779.86,0.0,-0.99998,0.0,0.00443]
[1779085125867,51.45,76782.56,0.0,-0.99997,0.0,0.00445]
[1779085126224,51.45,76784.66,0.0,-0.99997,0.0,0.00447]
[1779085128060,51.45,76783.64,0.0,-0.99997,0.0,0.00446]
[1779085128169,51.45,76783.64,0.0,-0.99997,0.0,0.00446]
[1779085130088,51.45,76783.23,0.0,-0.99997,0.0,0.00445]
[1779085130197,51.45,76783.23,0.0,-0.99997,0.0,0.00445]
[1779085133971,51.45,76784.53,0.0,-0.99997,0.0,0.00447]
[1779085134060,51.45,76784.53,0.0,-0.99997,0.0,0.00447]
[1779085134081,51.45,76784.53,0.0,-0.99997,0.0,0.00447]
[1779085134280,51.45,76786.31,0.0,-0.99997,0.0,0.00448]
[1779085135492,51.45,76786.31,0.0,-0.99997,0.0,0.00448]
[1779085135545,51.45,76786.31,0.0,-0.99997,0.0,0.00448]
[1779085135561,51.45,76786.31,0.0,-0.99997,0.0,0.00448]
[1779085135635,51.45,76786.04,0.0,-0.99997,0.0,0.00448]
[1779085136063,51.45,76786.04,0.0,-0.99997,0.0,0.00448]
[1779085136136,51.45,76786.04,0.0,-0.99997,0.0,0.00448]
[1779085138065,51.45,76786.53,0.0,-0.99997,0.0,0.00448]
[1779085138213,51.45,76786.53,0.0,-0.99997,0.0,0.00448]
[1779085138311,51.45,76784.92,0.0,-0.99997,0.0,0.00447]
[1779085140743,51.45,76784.44,0.0,-0.99997,0.0,0.00446]
[1779085140760,51.45,76784.44,0.0,-0.99997,0.0,0.00446]
[1779085140809,51.45,76784.44,0.0,-0.99997,0.0,0.00446]
[1779085140910,51.45,76783.85,0.0,-0.99997,0.0,0.00446]
[1779085142081,51.45,76784.27,0.0,-0.99997,0.0,0.00446]
[1779085142210,51.45,76784.27,0.0,-0.99997,0.0,0.00446]
[1779085143346,51.45,76781.77,0.0,-0.99998,0.0,0.00444]
[1779085144066,51.45,76781.77,0.0,-0.99998,0.0,0.00444]
[1779085144173,51.45,76781.77,0.0,-0.99998,0.0,0.00444]
[1779085144417,51.45,76781.77,0.0,-0.99998,0.0,0.00444]
[1779085144463,51.45,76781.77,0.0,-0.99998,0.0,0.00444]
[1779085144559,51.45,76781.77,0.0,-0.99998,0.0,0.00444]
[1779085144620,51.45,76781.07,0.0,-0.99998,0.0,0.00444]
[1779085144970,51.45,76781.07,0.0,-0.99998,0.0,0.00444]
[1779085145058,51.45,76781.07,0.0,-0.99998,0.0,0.00444]
[1779085145135,51.45,76781.07,0.0,-0.99998,0.0,0.00444]
[1779085145564,51.45,76781.07,0.0,-0.99998,0.0,0.00444]
[1779085145696,51.45,76781.07,0.0,-0.99998,0.0,0.00444]
[1779085148060,51.45,76781.17,0.0,-0.99998,0.0,0.00444]
[1779085148172,51.45,76781.17,0.0,-0.99998,0.0,0.00444]
[1779085150923,51.45,76780.01,0.0,-0.99998,0.0,0.00443]
[1779085151046,51.45,76780.22,0.0,-0.99998,0.0,0.00443]
[1779085151060,51.45,76780.22,0.0,-0.99998,0.0,0.00443]
[1779085151888,51.45,76780.22,0.0,-0.99998,0.0,0.00443]
[1779085151906,51.45,76777.42,0.0,-0.99998,0.0,0.0044]
[1779085152044,51.45,76777.42,0.0,-0.99998,0.0,0.0044]
[1779085154061,51.45,76775.8,0.0,-0.99998,0.0,0.00439]
[1779085154159,51.45,76775.8,0.0,-0.99998,0.0,0.00439]
[1779085156447,51.45,76774.9,0.0,-0.99998,0.0,0.00438]
[1779085156560,51.45,76774.9,0.0,-0.99998,0.0,0.00438]
[1779085156571,51.45,76774.9,0.0,-0.99998,0.0,0.00438]
[1779085156808,51.45,76774.9,0.0,-0.99998,0.0,0.00438]
[1779085156909,51.45,76773.83,0.0,-0.99998,0.0,0.00437]
[1779085161475,51.45,76776.52,0.0,-0.99998,0.0,0.0044]
[1779085162331,51.45,76776.52,0.0,-0.99998,0.0,0.0044]
[1779085162450,51.45,76776.52,0.0,-0.99998,0.0,0.0044]
[1779085162562,51.45,76776.52,0.0,-0.99998,0.0,0.0044]
[1779085162897,51.45,76779.5,0.0,-0.99998,0.0,0.00442]
[1779085163489,51.45,76781.47,0.0,-0.99998,0.0,0.00444]
[1779085165503,51.45,76783.65,0.0,-0.99997,0.0,0.00446]
[1779085167517,51.45,76785.39,0.0,-0.99997,0.0,0.00447]
[1779085167986,51.45,76785.39,0.0,-0.99997,0.0,0.00447]
[1779085168033,51.45,76785.39,0.0,-0.99997,0.0,0.00447]
[1779085168060,51.45,76785.39,0.0,-0.99997,0.0,0.00447]
[1779085168524,51.45,76785.83,0.0,-0.99997,0.0,0.00448]
[1779085170538,51.45,76781.66,0.0,-0.99998,0.0,0.00444]
[1779085173377,51.45,76781.43,0.0,-0.99998,0.0,0.00441]
[1779085173480,51.45,76781.43,0.0,-0.99998,0.0,0.00441]
[1779085173561,51.45,76781.43,0.0,-0.99998,0.0,0.00441]
[1779085173583,51.45,76782.52,0.0,-0.99998,0.0,0.00442]
[1779085178122,51.45,76783.29,0.0,-0.99998,0.0,0.00443]
[1779085178232,51.45,76783.29,0.0,-0.99998,0.0,0.00443]
[1779085178309,51.45,76783.29,0.0,-0.99998,0.0,0.00443]
[1779085178594,51.45,76783.78,0.0,-0.99998,0.0,0.00443]
[1779085183629,51.45,76783.65,0.0,-0.99998,0.0,0.00443]
[1779085186566,51.45,76783.99,0.0,-0.99998,0.0,0.00444]
[1779085186672,51.45,76783.99,0.0,-0.99998,0.0,0.00444]
[1779085186810,51.45,76783.99,0.0,-0.99998,0.0,0.00444]
[1779085186895,51.45,76784.04,0.0,-0.99998,0.0,0.00444]
[1779085192323,51.45,76783.53,0.0,-0.99998,0.0,0.00443]
[1779085192433,51.45,76783.53,0.0,-0.99998,0.0,0.00443]
[1779085192562,51.45,76783.53,0.0,-0.99998,0.0,0.00443]
[1779085192692,51.45,76784.18,0.0,-0.99998,0.0,0.00444]
[1779085197727,51.45,76784.13,0.0,-0.99998,0.0,0.00444]
[1779085198308,51.45,76784.13,0.0,-0.99998,0.0,0.00444]
[1779085198435,51.45,76784.13,0.0,-0.99998,0.0,0.00444]
[1779085198561,51.45,76784.13,0.0,-0.99998,0.0,0.00444]
[1779085198621,51.45,76784.13,0.0,-0.99998,0.0,0.00444]
[1779085198734,51.45,76782.8,0.0,-0.99998,0.0,0.00443]
[1779085200253,51.45,76782.73,0.0,-0.99998,0.0,0.00442]
[1779085200309,51.45,76782.73,0.0,-0.99998,0.0,0.00442]
[1779085200748,51.45,76777.81,0.0,-0.99998,0.0,0.00438]
[1779085201257,51.45,76777.81,0.0,-0.99998,0.0,0.00438]
[1779085201303,51.45,76777.81,0.0,-0.99998,0.0,0.00438]
[1779085201757,51.45,76773.76,0.0,-0.99998,0.0,0.00435]
[1779085202763,51.45,76768.49,0.0,-0.99998,0.0,0.00431]
[1779085203771,51.45,76765.51,0.0,-0.99998,0.0,0.00428]
[1779085204081,51.45,76765.51,0.0,-0.99998,0.0,0.00428]
[1779085204248,51.45,76765.51,0.0,-0.99998,0.0,0.00428]
[1779085204779,51.45,76758.11,0.0,-0.99998,0.0,0.00422]
[1779085205446,51.45,76758.11,0.0,-0.99998,0.0,0.00422]
[1779085205478,51.45,76758.11,0.0,-0.99998,0.0,0.00422]
[1779085205786,51.45,76751.32,0.0,-0.99998,0.0,0.00417]
[1779085206795,51.45,76747.92,0.0,-0.99998,0.0,0.00414]
[1779085207804,51.45,76746.55,0.0,-0.99998,0.0,0.00413]
[1779085208068,51.45,76746.55,0.0,-0.99998,0.0,0.00413]
[1779085208133,51.45,76746.55,0.0,-0.99998,0.0,0.00413]
[1779085208809,51.45,76739.08,0.0,-0.99998,0.0,0.00407]
[1779085210074,51.45,76738.82,0.0,-0.99998,0.0,0.00407]
[1779085210180,51.45,76738.82,0.0,-0.99998,0.0,0.00407]
[1779085210823,51.45,76739.55,0.0,-0.99998,0.0,0.00407]
[1779085211830,51.45,76741.26,0.0,-0.99998,0.0,0.00409]
[1779085212063,51.45,76741.26,0.0,-0.99998,0.0,0.00409]
[1779085212174,51.45,76741.26,0.0,-0.99998,0.0,0.00409]
[1779085212837,51.45,76742.12,0.0,-0.99998,0.0,0.00409]
[1779085214069,51.45,76741.48,0.0,-0.99998,0.0,0.00409]
[1779085214172,51.45,76741.48,0.0,-0.99998,0.0,0.00409]
[1779085214851,51.45,76742.7,0.0,-0.99998,0.0,0.0041]
[1779085216866,51.45,76740.55,0.0,-0.99998,0.0,0.00408]
[1779085217286,51.45,76740.55,0.0,-0.99998,0.0,0.00408]
[1779085217307,51.45,76740.55,0.0,-0.99998,0.0,0.00408]
[1779085217459,51.45,76740.55,0.0,-0.99998,0.0,0.00408]
[1779085217873,51.45,76737.15,0.0,-0.99998,0.0,0.00405]
[1779085218079,51.45,76737.15,0.0,-0.99998,0.0,0.00405]
[1779085218127,51.45,76737.15,0.0,-0.99998,0.0,0.00405]
[1779085219012,51.45,76737.15,0.0,-0.99998,0.0,0.00405]
[1779085219025,51.45,76735.89,0.0,-0.99998,0.0,0.00404]
[1779085219068,51.45,76735.89,0.0,-0.99998,0.0,0.00404]
[1779085219887,51.45,76732.82,0.0,-0.99998,0.0,0.00402]
[1779085220631,51.45,76732.82,0.0,-0.99998,0.0,0.00402]
[1779085220754,51.45,76732.82,0.0,-0.99998,0.0,0.00402]
[1779085220894,51.45,76732.55,0.0,-0.99998,0.0,0.00402]
[1779085221901,51.45,76727.39,0.0,-0.99998,0.0,0.00398]
[1779085224924,51.45,76711.84,0.0,-0.99998,0.0,0.00386]
[1779085225412,51.45,76711.84,0.0,-0.99998,0.0,0.00386]
[1779085225931,51.45,76689.0,0.0,-0.99998,0.0,0.0037]
[1779085226962,51.45,76672.55,0.0,-0.99998,0.0,0.00358]
[1779085227953,51.45,76662.23,0.0,-0.99998,0.0,0.00351]
[1779085228552,51.45,76662.23,0.0,-0.99998,0.0,0.00351]
[1779085228864,51.45,76662.23,0.0,-0.99998,0.0,0.00351]
[1779085228978,51.45,76659.4,0.0,-0.99998,0.0,0.00349]
[1779085229565,51.45,76659.4,0.0,-0.99998,0.0,0.00349]
[1779085230097,51.45,76670.27,0.0,-0.99998,0.0,0.00356]
[1779085230501,51.45,76670.27,0.0,-0.99998,0.0,0.00356]
[1779085230990,51.45,76669.79,0.0,-0.99998,0.0,0.00356]
[1779085231997,51.45,76678.27,0.0,-0.99998,0.0,0.0036]
[1779085233004,51.45,76685.79,0.0,-0.99998,0.0,0.00365]
[1779085234013,51.45,76690.4,0.0,-0.99998,0.0,0.00368]
[1779085235020,51.45,76704.32,0.0,-0.99998,0.0,0.00378]
[1779085236027,51.45,76720.56,0.0,-0.99998,0.0,0.0039]
[1779085237034,51.45,76724.95,0.0,-0.99998,0.0,0.00394]
[1779085240055,51.45,76726.19,0.0,-0.99998,0.0,0.00395]
[1779085243083,51.45,76727.66,0.0,-0.99998,0.0,0.00396]
[1779085244644,51.45,76733.6,0.0,-0.99998,0.0,0.004]
[1779085245093,51.45,76741.84,0.0,-0.99998,0.0,0.00407]
[1779085246100,51.45,76741.56,0.0,-0.99998,0.0,0.00407]
[1779085250128,51.45,76740.62,0.0,-0.99998,0.0,0.00406]
[1779085251192,51.45,76740.62,0.0,-0.99998,0.0,0.00406]
[1779085251302,51.45,76740.62,0.0,-0.99998,0.0,0.00406]
[1779085251810,51.45,76746.83,0.0,-0.99998,0.0,0.00411]
[1779085252142,51.45,76750.79,0.0,-0.99998,0.0,0.00414]
[1779085256170,51.45,76752.39,0.0,-0.99998,0.0,0.00415]
[1779085257177,51.45,76751.01,0.0,-0.99998,0.0,0.00414]
[1779085258184,51.45,76749.37,0.0,-0.99998,0.0,0.00413]
[1779085259191,51.45,76748.53,0.0,-0.99998,0.0,0.00412]
[1779085260198,51.45,76750.06,0.0,-0.99998,0.0,0.00413]
[1779085261207,51.45,76750.89,0.0,-0.99998,0.0,0.00414]
[1779085262796,51.45,76750.89,0.0,-0.99998,0.0,0.00414]
[1779085262919,51.45,76750.89,0.0,-0.99998,0.0,0.00414]
[1779085262974,51.45,76762.06,0.0,-0.99998,0.0,0.00423]
[1779085263220,51.45,76773.73,0.0,-0.99998,0.0,0.00432]
[1779085264227,51.45,76774.0,0.0,-0.99998,0.0,0.00433]
[1779085266241,51.45,76765.95,0.0,-0.99998,0.0,0.00426]
[1779085267248,51.45,76761.55,0.0,-0.99998,0.0,0.00422]
[1779085269276,51.45,76756.43,0.0,-0.99998,0.0,0.00418]
[1779085270282,51.45,76750.68,0.0,-0.99998,0.0,0.00414]
[1779085272298,51.45,76749.65,0.0,-0.99998,0.0,0.00413]
[1779085273311,51.45,76743.99,0.0,-0.99998,0.0,0.00408]
[1779085274318,51.45,76740.6,0.0,-0.99998,0.0,0.00406]
[1779085275325,51.45,76738.49,0.0,-0.99998,0.0,0.00404]
[1779085277339,51.45,76737.61,0.0,-0.99998,0.0,0.00403]
[1779085279353,51.45,76732.71,0.0,-0.99998,0.0,0.004]
[1779085280360,51.45,76730.14,0.0,-0.99998,0.0,0.00398]
[1779085283381,51.45,76728.8,0.0,-0.99998,0.0,0.00397]
[1779085284388,51.45,76735.93,0.0,-0.99998,0.0,0.00402]
[1779085285395,51.45,76739.95,0.0,-0.99998,0.0,0.00405]
[1779085289423,51.45,76745.87,0.0,-0.99998,0.0,0.0041]
[1779085290430,51.45,76748.82,0.0,-0.99998,0.0,0.00412]
[1779085291437,51.45,76749.45,0.0,-0.99998,0.0,0.0041]
[1779085292444,51.45,76752.0,0.0,-0.99998,0.0,0.00412]
[1779085294458,51.45,76751.2,0.0,-0.99998,0.0,0.00412]
[1779085295465,51.45,76750.18,0.0,-0.99998,0.0,0.00411]
[1779085296472,51.45,76752.04,0.0,-0.99998,0.0,0.00412]
[1779085297479,51.45,76752.88,0.0,-0.99998,0.0,0.00413]
[1779085300100,51.45,76758.35,0.0,-0.99998,0.0,0.00417]
[1779085300500,51.45,76759.91,0.0,-0.99998,0.0,0.00419]
[1779085302514,51.45,76761.98,0.0,-0.99998,0.0,0.0042]
[1779085303521,51.45,76763.74,0.0,-0.99998,0.0,0.00422]
[1779085304529,51.45,76751.99,0.0,-0.99998,0.0,0.00412]
[1779085305535,51.45,76742.4,0.0,-0.99998,0.0,0.00405]
[1779085306542,51.45,76742.19,0.0,-0.99998,0.0,0.00405]
[1779085307832,51.45,76745.68,0.0,-0.99998,0.0,0.00407]
[1779085308556,51.45,76747.31,0.0,-0.99998,0.0,0.00409]
[1779085310570,51.45,76748.69,0.0,-0.99998,0.0,0.0041]
[1779085311577,51.45,76754.65,0.0,-0.99998,0.0,0.00415]
[1779085312584,51.45,76758.17,0.0,-0.99998,0.0,0.00417]
[1779085317619,51.45,76759.01,0.0,-0.99998,0.0,0.00418]
[1779085318626,51.45,76758.2,0.0,-0.99998,0.0,0.00417]
[1779085321647,51.45,76757.27,0.0,-0.99998,0.0,0.00417]
[1779085322654,51.45,76759.13,0.0,-0.99998,0.0,0.00418]
[1779085326682,51.45,76760.13,0.0,-0.99998,0.0,0.00419]
[1779085331721,51.45,76763.04,0.0,-0.99998,0.0,0.00421]
[1779085332728,51.45,76764.67,0.0,-0.99998,0.0,0.00423]
[1779085333735,51.45,76762.99,0.0,-0.99998,0.0,0.00421]
[1779085334743,51.45,76761.54,0.0,-0.99998,0.0,0.0042]
[1779085336756,51.45,76757.42,0.0,-0.99998,0.0,0.00417]
[1779085337763,51.45,76754.92,0.0,-0.99998,0.0,0.00415]
[1779085338770,51.45,76751.55,0.0,-0.99998,0.0,0.00412]
[1779085343805,51.45,76751.28,0.0,-0.99998,0.0,0.00412]
[1779085344812,51.45,76752.56,0.0,-0.99998,0.0,0.00413]
[1779085345819,51.45,76755.12,0.0,-0.99998,0.0,0.00415]
[1779085346826,51.45,76758.29,0.0,-0.99998,0.0,0.00417]
[1779085347833,51.45,76762.23,0.0,-0.99998,0.0,0.00421]
[1779085348840,51.45,76771.26,0.0,-0.99998,0.0,0.00428]
[1779085349847,51.45,76778.82,0.0,-0.99998,0.0,0.00434]
[1779085350854,51.45,76781.69,0.0,-0.99998,0.0,0.00437]
[1779085351861,51.45,76782.95,0.0,-0.99998,0.0,0.00435]
[1779085352868,51.45,76785.78,0.0,-0.99998,0.0,0.00437]
[1779085356896,51.45,76784.92,0.0,-0.99998,0.0,0.00437]
[1779085357903,51.45,76783.16,0.0,-0.99998,0.0,0.00435]
[1779085361931,51.45,76781.94,0.0,-0.99998,0.0,0.00434]
[1779085362938,51.45,76773.76,0.0,-0.99998,0.0,0.00428]
[1779085363945,51.45,76771.27,0.0,-0.99998,0.0,0.00425]
[1779085364952,51.45,76770.97,0.0,-0.99998,0.0,0.00425]
[1779085365959,51.45,76770.07,0.0,-0.99998,0.0,0.00425]
[1779085370994,51.45,76770.58,0.0,-0.99998,0.0,0.00425]
[1779085373008,51.45,76771.4,0.0,-0.99998,0.0,0.00426]
[1779085375022,51.45,76773.18,0.0,-0.99998,0.0,0.00427]
[1779085376029,51.45,76774.58,0.0,-0.99998,0.0,0.00428]
[1779085377036,51.45,76773.31,0.0,-0.99998,0.0,0.00427]
[1779085382081,51.45,76773.9,0.0,-0.99998,0.0,0.00428]
[1779085385102,51.45,76775.12,0.0,-0.99998,0.0,0.00429]
[1779085388123,51.45,76774.06,0.0,-0.99998,0.0,0.00428]
[1779085389130,51.45,76766.27,0.0,-0.99998,0.0,0.00421]
[1779085391144,51.45,76765.25,0.0,-0.99998,0.0,0.00421]
[1779085392151,51.45,76764.44,0.0,-0.99998,0.0,0.0042]
[1779085399200,51.45,76764.83,0.0,-0.99998,0.0,0.0042]
[1779085400207,51.45,76766.01,0.0,-0.99998,0.0,0.00421]
[1779085401214,51.45,76768.85,0.0,-0.99998,0.0,0.00424]
[1779085404235,51.45,76763.51,0.0,-0.99998,0.0,0.00419]
[1779085405242,51.45,76760.15,0.0,-0.99998,0.0,0.00417]
[1779085408263,51.45,76756.1,0.0,-0.99998,0.0,0.00413]
[1779085409270,51.45,76753.84,0.0,-0.99998,0.0,0.00411]
[1779085410277,51.45,76759.67,0.0,-0.99998,0.0,0.00416]
[1779085411284,51.45,76762.06,0.0,-0.99998,0.0,0.00416]
[1779085412292,51.45,76760.52,0.0,-0.99998,0.0,0.00414]
[1779085413298,51.45,76761.91,0.0,-0.99998,0.0,0.00416]
[1779085418333,51.45,76762.37,0.0,-0.99998,0.0,0.00416]
[1779085421354,51.45,76756.92,0.0,-0.99998,0.0,0.00412]
[1779085423368,51.45,76758.18,0.0,-0.99998,0.0,0.00413]
[1779085428405,51.45,76758.45,0.0,-0.99998,0.0,0.00413]
[1779085432433,51.45,76759.52,0.0,-0.99998,0.0,0.00414]
[1779085435454,51.45,76760.52,0.0,-0.99998,0.0,0.00414]
[1779085436461,51.45,76764.29,0.0,-0.99998,0.0,0.00417]
[1779085437468,51.45,76765.83,0.0,-0.99998,0.0,0.00419]
[1779085439486,51.45,76768.01,0.0,-0.99998,0.0,0.0042]
[1779085440493,51.45,76770.53,0.0,-0.99998,0.0,0.00422]
[1779085441500,51.45,76773.32,0.0,-0.99998,0.0,0.00425]
[1779085442931,51.45,76775.07,0.0,-0.99998,0.0,0.00426]
[1779085443514,51.45,76778.32,0.0,-0.99998,0.0,0.00429]
[1779085444522,51.45,76779.12,0.0,-0.99998,0.0,0.00429]
[1779085445528,51.45,76780.53,0.0,-0.99998,0.0,0.00431]
[1779085447542,51.45,76779.52,0.0,-0.99998,0.0,0.0043]
[1779085448549,51.45,76778.46,0.0,-0.99998,0.0,0.00429]
[1779085452583,51.45,76779.54,0.0,-0.99998,0.0,0.0043]
[1779085457618,51.45,76777.62,0.0,-0.99998,0.0,0.00428]
[1779085459632,51.45,76776.59,0.0,-0.99998,0.0,0.00427]
[1779085462653,51.45,76775.6,0.0,-0.99998,0.0,0.00427]
[1779085463660,51.45,76776.4,0.0,-0.99998,0.0,0.00427]
[1779085465675,51.45,76770.94,0.0,-0.99998,0.0,0.00423]
[1779085466681,51.45,76768.47,0.0,-0.99998,0.0,0.00421]
[1779085467688,51.45,76769.35,0.0,-0.99998,0.0,0.00421]
[1779085469702,51.45,76770.23,0.0,-0.99998,0.0,0.00422]
[1779085473730,51.45,76771.18,0.0,-0.99998,0.0,0.00421]
[1779085474737,51.45,76772.2,0.0,-0.99998,0.0,0.00421]
[1779085478765,51.45,76771.11,0.0,-0.99998,0.0,0.0042]
[1779085482793,51.45,76766.61,0.0,-0.99998,0.0,0.00417]
[1779085484807,51.45,76765.49,0.0,-0.99998,0.0,0.00416]
[1779085485814,51.45,76767.15,0.0,-0.99998,0.0,0.00417]
[1779085486821,51.45,76768.32,0.0,-0.99998,0.0,0.00418]
[1779085487828,51.45,76770.23,0.0,-0.99998,0.0,0.0042]
[1779085489842,51.45,76771.03,0.0,-0.99998,0.0,0.0042]
[1779085494877,51.45,76771.08,0.0,-0.99998,0.0,0.0042]
[1779085495884,51.45,76753.4,0.0,-0.99998,0.0,0.00406]
[1779085496892,51.45,76744.11,0.0,-0.99998,0.0,0.00399]
[1779085497899,51.45,76744.14,0.0,-0.99998,0.0,0.00399]
[1779085501941,51.45,76734.72,0.0,-0.99998,0.0,0.00392]
[1779085502952,51.45,76746.53,0.0,-0.99998,0.0,0.00401]
[1779085503958,51.45,76750.46,0.0,-0.99998,0.0,0.00404]
[1779085504965,51.45,76747.55,0.0,-0.99998,0.0,0.00402]
[1779085505972,51.45,76749.09,0.0,-0.99998,0.0,0.00403]
[1779085506979,51.45,76753.68,0.0,-0.99998,0.0,0.00407]
[1779085507986,51.45,76757.15,0.0,-0.99998,0.0,0.00409]
[1779085511007,51.45,76758.53,0.0,-0.99998,0.0,0.0041]
[1779085514062,51.45,76760.89,0.0,-0.99998,0.0,0.00412]
[1779085516076,51.45,76761.86,0.0,-0.99998,0.0,0.00413]
[1779085519098,51.45,76764.38,0.0,-0.99998,0.0,0.00415]
[1779085524133,51.45,76763.25,0.0,-0.99998,0.0,0.00414]
[1779085525140,51.45,76762.05,0.0,-0.99998,0.0,0.00413]
[1779085526147,51.45,76753.79,0.0,-0.99998,0.0,0.00407]
[1779085527155,51.45,76747.57,0.0,-0.99998,0.0,0.00402]
[1779085528161,51.45,76746.42,0.0,-0.99998,0.0,0.00401]
[1779085529168,51.45,76745.17,0.0,-0.99998,0.0,0.004]
[1779085534203,51.45,76745.55,0.0,-0.99998,0.0,0.00398]
[1779085535210,51.45,76746.45,0.0,-0.99998,0.0,0.00399]
[1779085536217,51.45,76744.82,0.0,-0.99998,0.0,0.00397]
[1779085537224,51.45,76741.7,0.0,-0.99998,0.0,0.00395]
[1779085539238,51.45,76740.91,0.0,-0.99998,0.0,0.00394]
[1779085540245,51.45,76734.94,0.0,-0.99998,0.0,0.0039]
[1779085541252,51.45,76733.38,0.0,-0.99998,0.0,0.00389]
[1779085542259,51.45,76736.35,0.0,-0.99998,0.0,0.00391]
[1779085544273,51.45,76737.76,0.0,-0.99998,0.0,0.00392]
[1779085547294,51.45,76738.87,0.0,-0.99998,0.0,0.00393]
[1779085551322,51.45,76737.06,0.0,-0.99998,0.0,0.00392]
[1779085552329,51.45,76732.8,0.0,-0.99998,0.0,0.00388]
[1779085553336,51.45,76730.81,0.0,-0.99998,0.0,0.00387]
[1779085555350,51.45,76728.62,0.0,-0.99998,0.0,0.00385]
[1779085557364,51.45,76726.45,0.0,-0.99998,0.0,0.00384]
[1779085562399,51.45,76724.08,0.0,-0.99998,0.0,0.00382]
[1779085563406,51.45,76719.47,0.0,-0.99998,0.0,0.00378]
[1779085564413,51.45,76718.18,0.0,-0.99998,0.0,0.00378]
[1779085565420,51.45,76717.31,0.0,-0.99998,0.0,0.00377]
[1779085566427,51.45,76716.43,0.0,-0.99998,0.0,0.00376]
[1779085568441,51.45,76715.09,0.0,-0.99998,0.0,0.00375]
[1779085573476,51.45,76715.07,0.0,-0.99998,0.0,0.00375]
[1779085579518,51.45,76715.09,0.0,-0.99998,0.0,0.00375]
[1779085580525,51.45,76714.18,0.0,-0.99998,0.0,0.00375]
[1779085582539,51.45,76712.31,0.0,-0.99998,0.0,0.00373]
[1779085583546,51.45,76706.72,0.0,-0.99998,0.0,0.00369]
[1779085584553,51.45,76703.2,0.0,-0.99998,0.0,0.00367]
[1779085585560,51.45,76700.75,0.0,-0.99998,0.0,0.00365]
[1779085587574,51.45,76704.06,0.0,-0.99998,0.0,0.00367]
[1779085588581,51.45,76708.19,0.0,-0.99998,0.0,0.0037]
[1779085589588,51.45,76709.95,0.0,-0.99998,0.0,0.00372]
[1779085590595,51.45,76710.99,0.0,-0.99998,0.0,0.00372]
[1779085591602,51.45,76711.45,0.0,-0.99998,0.0,0.0037]
[1779085595630,51.45,76718.14,0.0,-0.99998,0.0,0.00375]
[1779085596637,51.45,76724.66,0.0,-0.99998,0.0,0.0038]
[1779085597646,51.45,76728.54,0.0,-0.99998,0.0,0.00383]
[1779085598651,51.45,76724.71,0.0,-0.99998,0.0,0.0038]
[1779085599658,51.45,76717.06,0.0,-0.99998,0.0,0.00375]
[1779085601378,51.45,76713.38,0.0,-0.99998,0.0,0.00372]
[1779085602679,51.45,76712.33,0.0,-0.99998,0.0,0.00371]
[1779085603686,51.45,76711.01,0.0,-0.99998,0.0,0.0037]
[1779085604693,51.45,76709.7,0.0,-0.99998,0.0,0.00369]
[1779085606707,51.45,76708.66,0.0,-0.99998,0.0,0.00368]
[1779085607714,51.45,76707.61,0.0,-0.99998,0.0,0.00368]
[1779085612749,51.45,76707.4,0.0,-0.99998,0.0,0.00368]
[1779085616777,51.45,76706.62,0.0,-0.99998,0.0,0.00367]
[1779085617785,51.45,76702.69,0.0,-0.99998,0.0,0.00364]
[1779085618792,51.45,76700.08,0.0,-0.99998,0.0,0.00362]
[1779085619799,51.45,76697.86,0.0,-0.99998,0.0,0.00361]
[1779085620806,51.45,76695.58,0.0,-0.99998,0.0,0.00359]
[1779085621813,51.45,76692.3,0.0,-0.99998,0.0,0.00357]
[1779085622820,51.45,76690.42,0.0,-0.99998,0.0,0.00356]
[1779085627855,51.45,76690.73,0.0,-0.99998,0.0,0.00356]
[1779085631883,51.45,76689.2,0.0,-0.99998,0.0,0.00355]
[1779085632890,51.45,76690.37,0.0,-0.99998,0.0,0.00356]
[1779085633897,51.45,76693.92,0.0,-0.99998,0.0,0.00358]
[1779085634904,51.45,76694.99,0.0,-0.99998,0.0,0.00359]
[1779085635912,51.45,76695.83,0.0,-0.99998,0.0,0.00359]
[1779085639939,51.45,76695.04,0.0,-0.99998,0.0,0.00359]
[1779085641953,51.45,76695.85,0.0,-0.99998,0.0,0.00359]
[1779085642960,51.45,76696.83,0.0,-0.99998,0.0,0.0036]
[1779085643967,51.45,76698.38,0.0,-0.99998,0.0,0.00361]
[1779085647995,51.45,76699.59,0.0,-0.99998,0.0,0.00362]
[1779085649002,51.45,76701.71,0.0,-0.99998,0.0,0.00364]
[1779085651016,51.45,76705.67,0.0,-0.99998,0.0,0.00364]
[1779085652023,51.45,76708.58,0.0,-0.99998,0.0,0.00366]
[1779085653030,51.45,76707.03,0.0,-0.99998,0.0,0.00365]
[1779085657058,51.45,76708.89,0.0,-0.99998,0.0,0.00367]
[1779085659074,51.45,76709.71,0.0,-0.99998,0.0,0.00367]
[1779085661088,51.45,76710.54,0.0,-0.99998,0.0,0.00368]
[1779085666123,51.45,76711.31,0.0,-0.99998,0.0,0.00368]
[1779085671158,51.45,76711.79,0.0,-0.99998,0.0,0.00369]
[1779085676193,51.45,76711.53,0.0,-0.99998,0.0,0.00368]
[1779085681232,51.45,76711.49,0.0,-0.99998,0.0,0.00368]
[1779085682239,51.45,76712.25,0.0,-0.99998,0.0,0.00369]
[1779085683246,51.45,76713.54,0.0,-0.99998,0.0,0.0037]
[1779085684253,51.45,76712.11,0.0,-0.99998,0.0,0.00369]
[1779085685260,51.45,76709.62,0.0,-0.99998,0.0,0.00367]
[1779085690300,51.45,76709.82,0.0,-0.99998,0.0,0.00367]
[1779085694329,51.45,76711.33,0.0,-0.99998,0.0,0.00368]
[1779085699364,51.45,76711.63,0.0,-0.99998,0.0,0.00368]
[1779085704399,51.45,76711.92,0.0,-0.99998,0.0,0.00369]
[1779085708427,51.45,76710.19,0.0,-0.99998,0.0,0.00367]
[1779085710441,51.45,76708.55,0.0,-0.99998,0.0,0.00366]
[1779085712455,51.45,76709.97,0.0,-0.99998,0.0,0.00365]
[1779085713462,51.45,76710.77,0.0,-0.99998,0.0,0.00366]
[1779085714469,51.45,76711.84,0.0,-0.99998,0.0,0.00366]
[1779085715476,51.45,76712.78,0.0,-0.99998,0.0,0.00367]
[1779085720511,51.45,76713.71,0.0,-0.99998,0.0,0.00368]
[1779085726553,51.45,76713.43,0.0,-0.99998,0.0,0.00368]
[1779085731588,51.45,76709.97,0.0,-0.99998,0.0,0.00365]
[1779085732595,51.45,76707.11,0.0,-0.99998,0.0,0.00363]
[1779085734609,51.45,76708.37,0.0,-0.99998,0.0,0.00364]
[1779085738637,51.45,76704.86,0.0,-0.99998,0.0,0.00362]
[1779085739644,51.45,76701.75,0.0,-0.99998,0.0,0.00359]
[1779085740651,51.45,76698.68,0.0,-0.99998,0.0,0.00357]
[1779085741659,51.45,76697.83,0.0,-0.99998,0.0,0.00357]
[1779085742665,51.45,76694.97,0.0,-0.99998,0.0,0.00355]
[1779085744680,51.45,76695.76,0.0,-0.99998,0.0,0.00355]
[1779085749714,51.45,76696.3,0.0,-0.99998,0.0,0.00356]
[1779085754749,51.45,76695.96,0.0,-0.99998,0.0,0.00355]
[1779085759784,51.45,76695.88,0.0,-0.99998,0.0,0.00355]
[1779085761798,51.45,76698.7,0.0,-0.99998,0.0,0.00357]
[1779085762805,51.45,76706.65,0.0,-0.99998,0.0,0.00363]
[1779085763812,51.45,76709.79,0.0,-0.99998,0.0,0.00365]
[1779085764824,51.45,76711.5,0.0,-0.99998,0.0,0.00366]
[1779085769855,51.45,76711.57,0.0,-0.99998,0.0,0.00366]
[1779085774890,51.45,76711.28,0.0,-0.99998,0.0,0.00364]
[1779085778918,51.45,76712.1,0.0,-0.99998,0.0,0.00364]
[1779085779925,51.45,76711.21,0.0,-0.99998,0.0,0.00364]
[1779085784960,51.45,76707.21,0.0,-0.99998,0.0,0.00361]
[1779085785967,51.45,76702.5,0.0,-0.99998,0.0,0.00358]
[1779085786974,51.45,76698.28,0.0,-0.99998,0.0,0.00355]
[1779085792009,51.45,76697.82,0.0,-0.99998,0.0,0.00355]
[1779085797044,51.45,76697.61,0.0,-0.99998,0.0,0.00354]
[1779085799058,51.45,76696.07,0.0,-0.99998,0.0,0.00353]
[1779085800068,51.45,76693.97,0.0,-0.99998,0.0,0.00352]
[1779085801073,51.45,76694.71,0.0,-0.99998,0.0,0.00352]
[1779085803087,51.45,76689.51,0.0,-0.99998,0.0,0.00349]
[1779085804094,51.45,76686.46,0.0,-0.99998,0.0,0.00347]
[1779085808125,51.45,76676.26,0.0,-0.99998,0.0,0.0034]
[1779085809129,51.45,76670.98,0.0,-0.99998,0.0,0.00336]
[1779085810141,51.45,76673.66,0.0,-0.99998,0.0,0.00338]
[1779085811148,51.45,76675.29,0.0,-0.99998,0.0,0.00339]
[1779085812155,51.45,76676.01,0.0,-0.99998,0.0,0.0034]
[1779085813162,51.45,76672.05,0.0,-0.99998,0.0,0.00337]
[1779085814169,51.45,76662.03,0.0,-0.99998,0.0,0.00331]
[1779085815178,51.45,76661.76,0.0,-0.99998,0.0,0.0033]
[1779085818202,51.45,76661.01,0.0,-0.99998,0.0,0.0033]
[1779085820216,51.45,76662.5,0.0,-0.99998,0.0,0.00331]
[1779085821223,51.45,76667.62,0.0,-0.99998,0.0,0.00334]
[1779085822230,51.45,76671.3,0.0,-0.99998,0.0,0.00337]
[1779085823237,51.45,76673.1,0.0,-0.99998,0.0,0.00338]
[1779085824244,51.45,76674.92,0.0,-0.99998,0.0,0.00339]
[1779085825251,51.45,76677.36,0.0,-0.99998,0.0,0.00341]
[1779085827265,51.45,76674.87,0.0,-0.99998,0.0,0.00339]
[1779085828272,51.45,76673.44,0.0,-0.99998,0.0,0.00338]
[1779085829279,51.45,76672.35,0.0,-0.99998,0.0,0.00337]
[1779085830286,51.45,76671.17,0.0,-0.99998,0.0,0.00337]
[1779085831293,51.45,76670.13,0.0,-0.99998,0.0,0.00334]
[1779085832300,51.45,76664.05,0.0,-0.99998,0.0,0.0033]
[1779085833307,51.45,76660.29,0.0,-0.99998,0.0,0.00328]
[1779085834314,51.45,76657.01,0.0,-0.99998,0.0,0.00325]
[1779085835321,51.45,76654.44,0.0,-0.99998,0.0,0.00324]
[1779085836328,51.45,76652.97,0.0,-0.99998,0.0,0.00323]
[1779085837335,51.45,76656.44,0.0,-0.99998,0.0,0.00325]
[1779085838342,51.45,76659.57,0.0,-0.99998,0.0,0.00327]
[1779085839349,51.45,76658.75,0.0,-0.99998,0.0,0.00327]
[1779085840356,51.45,76659.47,0.0,-0.99998,0.0,0.00327]
[1779085841363,51.45,76661.75,0.0,-0.99998,0.0,0.00329]
[1779085842370,51.45,76660.96,0.0,-0.99998,0.0,0.00328]
[1779085843604,51.45,76662.49,0.0,-0.99998,0.0,0.00329]
[1779085844384,51.45,76663.28,0.0,-0.99998,0.0,0.00329]
[1779085846398,51.45,76662.49,0.0,-0.99998,0.0,0.00329]
[1779085851434,51.45,76661.98,0.0,-0.99998,0.0,0.00329]
[1779085853447,51.45,76661.28,0.0,-0.99998,0.0,0.00328]
[1779085855462,51.45,76655.03,0.0,-0.99998,0.0,0.00324]
[1779085856469,51.45,76650.56,0.0,-0.99998,0.0,0.00321]
[1779085857476,51.45,76652.69,0.0,-0.99998,0.0,0.00323]
[1779085858484,51.45,76653.43,0.0,-0.99998,0.0,0.00323]
[1779085860497,51.45,76652.61,0.0,-0.99998,0.0,0.00323]
[1779085861504,51.45,76651.7,0.0,-0.99998,0.0,0.00322]
[1779085863518,51.45,76649.22,0.0,-0.99998,0.0,0.00321]
[1779085868553,51.45,76648.02,0.0,-0.99998,0.0,0.0032]
[1779085869252,51.45,76648.02,0.0,-0.99998,0.0,0.0032]
[1779085869751,51.45,76648.02,0.0,-0.99998,0.0,0.0032]
[1779085869560,51.45,76640.3,0.0,-0.99998,0.0,0.00315]
[1779085870153,51.45,76640.3,0.0,-0.99998,0.0,0.00315]
[1779085870568,51.45,76631.93,0.0,-0.99998,0.0,0.0031]
[1779085871577,51.45,76624.01,0.0,-0.99998,0.0,0.00305]
[1779085872582,51.45,76625.1,0.0,-0.99998,0.0,0.00306]
[1779085873589,51.45,76629.07,0.0,-0.99998,0.0,0.00308]
[1779085873750,51.45,76629.07,0.0,-0.99998,0.0,0.00308]
[1779085874596,51.45,76631.11,0.0,-0.99998,0.0,0.00309]
[1779085875603,51.45,76633.14,0.0,-0.99998,0.0,0.00311]
[1779085876610,51.45,76634.75,0.0,-0.99998,0.0,0.00312]
[1779085877617,51.45,76639.11,0.0,-0.99998,0.0,0.00314]
[1779085878613,51.45,76639.11,0.0,-0.99998,0.0,0.00314]
[1779085878624,51.45,76643.84,0.0,-0.99998,0.0,0.00317]
[1779085879631,51.45,76646.89,0.0,-0.99998,0.0,0.00319]
[1779085880638,51.45,76649.5,0.0,-0.99998,0.0,0.00321]
[1779085881645,51.45,76653.06,0.0,-0.99998,0.0,0.00323]
[1779085883662,51.45,76655.35,0.0,-0.99998,0.0,0.00324]
[1779085885678,51.45,76656.19,0.0,-0.99998,0.0,0.00325]
[1779085886684,51.45,76655.39,0.0,-0.99998,0.0,0.00324]
[1779085888698,51.45,76654.55,0.0,-0.99998,0.0,0.00324]
[1779085889705,51.45,76653.85,0.0,-0.99998,0.0,0.00323]
[1779085891719,51.45,76654.69,0.0,-0.99998,0.0,0.00322]
[1779085892727,51.45,76657.32,0.0,-0.99998,0.0,0.00324]
[1779085897761,51.45,76657.7,0.0,-0.99998,0.0,0.00324]
[1779085898768,51.45,76658.42,0.0,-0.99998,0.0,0.00324]
[1779085901789,51.45,76661.92,0.0,-0.99998,0.0,0.00327]
[1779085902796,51.45,76666.38,0.0,-0.99998,0.0,0.0033]
[1779085903803,51.45,76667.96,0.0,-0.99998,0.0,0.00331]
[1779085905817,51.45,76667.0,0.0,-0.99998,0.0,0.0033]
[1779085910852,51.45,76668.32,0.0,-0.99998,0.0,0.00331]
[1779085913148,51.45,76672.9,0.0,-0.99998,0.0,0.00334]
[1779085913873,51.45,76674.2,0.0,-0.99998,0.0,0.00335]
[1779085915887,51.45,76670.88,0.0,-0.99998,0.0,0.00332]
[1779085916894,51.45,76668.53,0.0,-0.99998,0.0,0.00331]
[1779085918908,51.45,76669.75,0.0,-0.99998,0.0,0.00332]
[1779085919915,51.45,76673.12,0.0,-0.99998,0.0,0.00334]
[1779085921929,51.45,76672.36,0.0,-0.99998,0.0,0.00333]
[1779085923943,51.45,76673.27,0.0,-0.99998,0.0,0.00334]
[1779085924950,51.45,76674.23,0.0,-0.99998,0.0,0.00335]
[1779085925957,51.45,76675.17,0.0,-0.99998,0.0,0.00335]
[1779085928978,51.45,76676.34,0.0,-0.99998,0.0,0.00336]
[1779085930992,51.45,76677.96,0.0,-0.99998,0.0,0.00337]
[1779085932000,51.45,76678.99,0.0,-0.99998,0.0,0.00338]
[1779085933007,51.45,76678.02,0.0,-0.99998,0.0,0.00337]
[1779085938042,51.45,76680.46,0.0,-0.99998,0.0,0.00339]
[1779085939049,51.45,76679.3,0.0,-0.99998,0.0,0.00338]
[1779085940056,51.45,76677.55,0.0,-0.99998,0.0,0.00337]
[1779085941063,51.45,76676.8,0.0,-0.99998,0.0,0.00336]
[1779085944084,51.45,76675.95,0.0,-0.99998,0.0,0.00336]
[1779085948112,51.45,76680.49,0.0,-0.99998,0.0,0.00339]
[1779085949122,51.45,76682.7,0.0,-0.99998,0.0,0.0034]
[1779085950127,51.45,76683.5,0.0,-0.99998,0.0,0.00341]
[1779085952141,51.45,76684.11,0.0,-0.99998,0.0,0.00339]
[1779085953148,51.45,76686.27,0.0,-0.99998,0.0,0.00341]
[1779085955162,51.45,76687.57,0.0,-0.99998,0.0,0.00341]
[1779085958183,51.45,76686.78,0.0,-0.99998,0.0,0.00341]
[1779085959190,51.45,76684.1,0.0,-0.99998,0.0,0.00339]
[1779085960197,51.45,76682.15,0.0,-0.99998,0.0,0.00338]
[1779085963220,51.45,76685.23,0.0,-0.99998,0.0,0.0034]
[1779085964227,51.45,76689.22,0.0,-0.99998,0.0,0.00343]
[1779085965236,51.45,76691.13,0.0,-0.99998,0.0,0.00344]
[1779085967251,51.45,76692.54,0.0,-0.99998,0.0,0.00345]
[1779085968256,51.45,76703.58,0.0,-0.99998,0.0,0.00352]
[1779085969263,51.45,76707.43,0.0,-0.99998,0.0,0.00355]
[1779085970270,51.45,76702.2,0.0,-0.99998,0.0,0.00351]
[1779085971277,51.45,76699.8,0.0,-0.99998,0.0,0.0035]
[1779085973291,51.45,76698.97,0.0,-0.99998,0.0,0.00349]
[1779085974298,51.45,76700.99,0.0,-0.99998,0.0,0.0035]
[1779085978326,51.45,76704.37,0.0,-0.99998,0.0,0.00353]
[1779085979333,51.45,76705.37,0.0,-0.99998,0.0,0.00353]
[1779085981347,51.45,76707.06,0.0,-0.99998,0.0,0.00355]
[1779085983364,51.45,76709.42,0.0,-0.99998,0.0,0.00356]
[1779085984370,51.45,76712.27,0.0,-0.99998,0.0,0.00358]
[1779085989405,51.45,76711.66,0.0,-0.99998,0.0,0.00358]
[1779085991419,51.45,76714.6,0.0,-0.99998,0.0,0.0036]
[1779085992426,51.45,76718.71,0.0,-0.99998,0.0,0.00363]
[1779085993433,51.45,76719.76,0.0,-0.99998,0.0,0.00363]
[1779085994441,51.45,76728.03,0.0,-0.99998,0.0,0.00369]
[1779085995448,51.45,76730.13,0.0,-0.99998,0.0,0.00371]
[1779085996455,51.45,76727.51,0.0,-0.99998,0.0,0.00369]
[1779086000488,51.45,76716.35,0.0,-0.99998,0.0,0.00361]
[1779086001500,51.45,76705.46,0.0,-0.99998,0.0,0.00354]
[1779086002507,51.45,76702.74,0.0,-0.99998,0.0,0.00352]
[1779086004521,51.45,76701.33,0.0,-0.99998,0.0,0.00351]
[1779086005529,51.45,76699.93,0.0,-0.99998,0.0,0.0035]
[1779086006535,51.45,76697.0,0.0,-0.99998,0.0,0.00348]
[1779086007542,51.45,76694.12,0.0,-0.99998,0.0,0.00346]
[1779086008549,51.45,76695.04,0.0,-0.99998,0.0,0.00346]
[1779086009556,51.45,76697.53,0.0,-0.99998,0.0,0.00348]
[1779086014603,51.45,76696.27,0.0,-0.99998,0.0,0.00345]
[1779086015610,51.45,76699.12,0.0,-0.99998,0.0,0.00347]
[1779086016617,51.45,76701.46,0.0,-0.99998,0.0,0.00349]
[1779086018631,51.45,76719.26,0.0,-0.99998,0.0,0.00361]
[1779086019641,51.45,76730.18,0.0,-0.99998,0.0,0.00369]
[1779086020648,51.45,76730.95,0.0,-0.99998,0.0,0.00369]
[1779086025683,51.45,76731.21,0.0,-0.99998,0.0,0.00369]
[1779086030718,51.45,76731.4,0.0,-0.99998,0.0,0.0037]
[1779086035753,51.45,76733.38,0.0,-0.99998,0.0,0.00371]
[1779086036760,51.45,76735.1,0.0,-0.99998,0.0,0.00372]
[1779086041795,51.45,76732.91,0.0,-0.99998,0.0,0.00371]
[1779086042802,51.45,76733.69,0.0,-0.99998,0.0,0.00371]
[1779086044816,51.45,76730.35,0.0,-0.99998,0.0,0.00369]
[1779086046830,51.45,76726.71,0.0,-0.99998,0.0,0.00366]
[1779086047837,51.45,76725.32,0.0,-0.99998,0.0,0.00365]
[1779086049851,51.45,76724.37,0.0,-0.99998,0.0,0.00365]
[1779086050858,51.45,76727.15,0.0,-0.99998,0.0,0.00367]
[1779086051919,51.45,76729.49,0.0,-0.99998,0.0,0.00368]
[1779086052872,51.45,76730.57,0.0,-0.99998,0.0,0.00369]
[1779086053879,51.45,76731.59,0.0,-0.99998,0.0,0.0037]
[1779086058914,51.45,76731.95,0.0,-0.99998,0.0,0.0037]
[1779086063949,51.45,76732.16,0.0,-0.99998,0.0,0.0037]
[1779086064956,51.45,76734.79,0.0,-0.99998,0.0,0.00372]
[1779086065964,51.45,76739.03,0.0,-0.99998,0.0,0.00375]
[1779086066970,51.45,76737.13,0.0,-0.99998,0.0,0.00374]
[1779086067977,51.45,76735.34,0.0,-0.99998,0.0,0.00372]
[1779086068984,51.45,76732.07,0.0,-0.99998,0.0,0.0037]
[1779086069991,51.45,76731.21,0.0,-0.99998,0.0,0.00369]
[1779086070998,51.45,76730.26,0.0,-0.99998,0.0,0.00369]
[1779086076037,51.45,76731.17,0.0,-0.99998,0.0,0.00367]
[1779086078051,51.45,76730.21,0.0,-0.99998,0.0,0.00367]
[1779086082079,51.45,76731.73,0.0,-0.99998,0.0,0.00368]
[1779086083086,51.45,76729.95,0.0,-0.99998,0.0,0.00366]
[1779086084093,51.45,76728.53,0.0,-0.99998,0.0,0.00365]
[1779086085100,51.45,76726.75,0.0,-0.99998,0.0,0.00364]
[1779086086107,51.45,76725.69,0.0,-0.99998,0.0,0.00363]
[1779086088121,51.45,76727.5,0.0,-0.99998,0.0,0.00365]
[1779086089128,51.45,76729.59,0.0,-0.99998,0.0,0.00366]
[1779086090934,51.45,76728.64,0.0,-0.99998,0.0,0.00365]
[1779086094163,51.45,76729.62,0.0,-0.99998,0.0,0.00366]
[1779086096177,51.45,76730.41,0.0,-0.99998,0.0,0.00367]
[1779086099198,51.45,76731.46,0.0,-0.99998,0.0,0.00367]
[1779086104239,51.45,76731.66,0.0,-0.99998,0.0,0.00368]
[1779086108267,51.45,76732.96,0.0,-0.99998,0.0,0.00369]
[1779086109274,51.45,76734.94,0.0,-0.99998,0.0,0.0037]
[1779086110281,51.45,76738.3,0.0,-0.99998,0.0,0.00372]
[1779086111288,51.45,76740.48,0.0,-0.99998,0.0,0.00374]
[1779086113302,51.45,76738.95,0.0,-0.99998,0.0,0.00373]
[1779086118338,51.45,76738.32,0.0,-0.99998,0.0,0.00372]
[1779086120352,51.45,76737.53,0.0,-0.99998,0.0,0.00372]
[1779086122366,51.45,76739.37,0.0,-0.99998,0.0,0.00373]
[1779086127401,51.45,76739.66,0.0,-0.99998,0.0,0.00373]
[1779086133443,51.45,76739.55,0.0,-0.99998,0.0,0.00371]
[1779086138478,51.45,76736.61,0.0,-0.99998,0.0,0.00369]
[1779086139485,51.45,76735.35,0.0,-0.99998,0.0,0.00368]
[1779086140492,51.45,76736.44,0.0,-0.99998,0.0,0.00369]
[1779086142506,51.45,76737.44,0.0,-0.99998,0.0,0.0037]
[1779086143513,51.45,76741.59,0.0,-0.99998,0.0,0.00373]
[1779086144520,51.45,76744.22,0.0,-0.99998,0.0,0.00375]
[1779086145527,51.45,76746.4,0.0,-0.99998,0.0,0.00376]
[1779086150562,51.45,76746.73,0.0,-0.99998,0.0,0.00376]
[1779086153583,51.45,76749.79,0.0,-0.99998,0.0,0.00379]
[1779086154590,51.45,76751.61,0.0,-0.99998,0.0,0.0038]
[1779086155597,51.45,76753.33,0.0,-0.99998,0.0,0.00381]
[1779086157611,51.45,76755.47,0.0,-0.99998,0.0,0.00383]
[1779086160632,51.45,76758.6,0.0,-0.99998,0.0,0.00385]
[1779086161639,51.45,76764.18,0.0,-0.99998,0.0,0.00389]
[1779086162647,51.45,76763.31,0.0,-0.99998,0.0,0.00389]
[1779086163653,51.45,76766.27,0.0,-0.99998,0.0,0.00391]
[1779086164660,51.45,76772.04,0.0,-0.99998,0.0,0.00395]
[1779086165667,51.45,76774.24,0.0,-0.99998,0.0,0.00397]
[1779086166674,51.45,76775.11,0.0,-0.99998,0.0,0.00398]
[1779086168688,51.45,76777.16,0.0,-0.99998,0.0,0.00399]
[1779086169696,51.45,76778.5,0.0,-0.99998,0.0,0.004]
[1779086170702,51.45,76783.63,0.0,-0.99998,0.0,0.00404]
[1779086171959,51.45,76784.49,0.0,-0.99998,0.0,0.00405]
[1779086172717,51.45,76785.92,0.0,-0.99998,0.0,0.00406]
[1779086174001,51.45,76785.92,0.0,-0.99998,0.0,0.00406]
[1779086174048,51.45,76785.92,0.0,-0.99998,0.0,0.00406]
[1779086174012,51.45,76788.02,0.0,-0.99998,0.0,0.00408]
[1779086174730,51.45,76794.83,0.0,-0.99998,0.0,0.00413]
[1779086175737,51.45,76798.7,0.0,-0.99998,0.0,0.00416]
[1779086176744,51.45,76799.94,0.0,-0.99998,0.0,0.00417]
[1779086181779,51.45,76799.72,0.0,-0.99998,0.0,0.00417]
[1779086185807,51.45,76795.03,0.0,-0.99998,0.0,0.00413]
[1779086186814,51.45,76792.24,0.0,-0.99998,0.0,0.00411]
[1779086188828,51.45,76795.01,0.0,-0.99998,0.0,0.00413]
[1779086189835,51.45,76795.95,0.0,-0.99998,0.0,0.00414]
[1779086190842,51.45,76794.17,0.0,-0.99998,0.0,0.00412]
[1779086191849,51.45,76790.47,0.0,-0.99998,0.0,0.00407]
[1779086192856,51.45,76788.11,0.0,-0.99998,0.0,0.00405]
[1779086193863,51.45,76781.6,0.0,-0.99998,0.0,0.004]
[1779086194870,51.45,76778.84,0.0,-0.99998,0.0,0.00398]
[1779086197892,51.45,76777.98,0.0,-0.99998,0.0,0.00397]
[1779086202927,51.45,76775.16,0.0,-0.99998,0.0,0.00395]
[1779086203934,51.45,76773.45,0.0,-0.99998,0.0,0.00394]
[1779086204941,51.45,76772.27,0.0,-0.99998,0.0,0.00393]
[1779086205948,51.45,76770.84,0.0,-0.99998,0.0,0.00392]
[1779086206955,51.45,76768.21,0.0,-0.99998,0.0,0.0039]
[1779086211990,51.45,76765.03,0.0,-0.99998,0.0,0.00388]
[1779086212997,51.45,76753.49,0.0,-0.99998,0.0,0.00379]
[1779086214004,51.45,76751.77,0.0,-0.99998,0.0,0.00378]
[1779086215011,51.45,76751.46,0.0,-0.99998,0.0,0.00378]
[1779086217026,51.45,76752.32,0.0,-0.99998,0.0,0.00378]
[1779086219041,51.45,76749.89,0.0,-0.99998,0.0,0.00376]
[1779086220048,51.45,76746.48,0.0,-0.99998,0.0,0.00374]
[1779086222062,51.45,76747.96,0.0,-0.99998,0.0,0.00375]
[1779086227097,51.45,76748.05,0.0,-0.99998,0.0,0.00375]
[1779086229111,51.45,76750.43,0.0,-0.99998,0.0,0.00377]
[1779086232132,51.45,76748.03,0.0,-0.99998,0.0,0.00375]
[1779086237168,51.45,76747.65,0.0,-0.99998,0.0,0.00375]
[1779086242202,51.45,76748.21,0.0,-0.99998,0.0,0.00375]
[1779086244216,51.45,76747.2,0.0,-0.99998,0.0,0.00374]
[1779086245223,51.45,76745.64,0.0,-0.99998,0.0,0.00373]
[1779086247237,51.45,76740.75,0.0,-0.99998,0.0,0.0037]
[1779086248244,51.45,76736.44,0.0,-0.99998,0.0,0.00367]
[1779086251265,51.45,76734.12,0.0,-0.99998,0.0,0.00363]
[1779086255425,51.45,76732.86,0.0,-0.99998,0.0,0.00362]
[1779086256300,51.45,76731.03,0.0,-0.99998,0.0,0.00361]
[1779086261335,51.45,76731.83,0.0,-0.99998,0.0,0.00361]
[1779086264860,51.45,76731.97,0.0,-0.99998,0.0,0.00361]
[1779086265364,51.45,76710.85,0.0,-0.99998,0.0,0.00347]
[1779086266370,51.45,76701.88,0.0,-0.99998,0.0,0.00341]
[1779086267377,51.45,76701.67,0.0,-0.99998,0.0,0.00341]
[1779086268640,51.45,76701.67,0.0,-0.99998,0.0,0.00341]
[1779086268739,51.45,76704.07,0.0,-0.99998,0.0,0.00342]
[1779086271405,51.45,76705.0,0.0,-0.99998,0.0,0.00343]
[1779086273419,51.45,76705.78,0.0,-0.99998,0.0,0.00343]
[1779086274426,51.45,76709.09,0.0,-0.99998,0.0,0.00346]
[1779086275433,51.45,76711.05,0.0,-0.99998,0.0,0.00347]
[1779086276440,51.45,76712.52,0.0,-0.99998,0.0,0.00348]
[1779086277447,51.45,76715.2,0.0,-0.99998,0.0,0.0035]
[1779086281475,51.45,76717.15,0.0,-0.99998,0.0,0.00351]
[1779086284496,51.45,76718.77,0.0,-0.99998,0.0,0.00352]
[1779086287517,51.45,76719.49,0.0,-0.99998,0.0,0.00353]
[1779086292556,51.45,76718.59,0.0,-0.99998,0.0,0.00352]
[1779086294572,51.45,76717.69,0.0,-0.99998,0.0,0.00352]
[1779086295579,51.45,76720.06,0.0,-0.99998,0.0,0.00353]
[1779086296586,51.45,76722.19,0.0,-0.99998,0.0,0.00355]
[1779086297593,51.45,76723.69,0.0,-0.99998,0.0,0.00356]
[1779086298600,51.45,76725.55,0.0,-0.99998,0.0,0.00357]
[1779086302629,51.45,76726.4,0.0,-0.99998,0.0,0.00358]
[1779086307664,51.45,76726.93,0.0,-0.99998,0.0,0.00358]
[1779086311692,51.45,76725.79,0.0,-0.99998,0.0,0.00355]
[1779086314717,51.45,76728.06,0.0,-0.99998,0.0,0.00357]
[1779086317739,51.45,76729.04,0.0,-0.99998,0.0,0.00357]
[1779086318746,51.45,76731.08,0.0,-0.99998,0.0,0.00359]
[1779086323781,51.45,76731.22,0.0,-0.99998,0.0,0.00359]
[1779086326802,51.45,76733.11,0.0,-0.99998,0.0,0.0036]
[1779086327809,51.45,76734.07,0.0,-0.99998,0.0,0.00361]
[1779086328816,51.45,76734.89,0.0,-0.99998,0.0,0.00361]
[1779086333851,51.45,76734.84,0.0,-0.99998,0.0,0.00361]
[1779086334858,51.45,76735.67,0.0,-0.99998,0.0,0.00362]
[1779086339922,51.45,76727.14,0.0,-0.99998,0.0,0.00356]
[1779086340904,51.45,76712.4,0.0,-0.99998,0.0,0.00346]
[1779086341911,51.45,76703.53,0.0,-0.99998,0.0,0.0034]
[1779086342918,51.45,76703.54,0.0,-0.99998,0.0,0.0034]
[1779086344932,51.45,76695.15,0.0,-0.99998,0.0,0.00334]
[1779086345939,51.45,76691.31,0.0,-0.99998,0.0,0.00332]
[1779086350974,51.45,76692.88,0.0,-0.99998,0.0,0.00333]
[1779086352988,51.45,76691.57,0.0,-0.99998,0.0,0.00332]
[1779086356009,51.45,76692.9,0.0,-0.99998,0.0,0.00333]
[1779086357016,51.45,76693.92,0.0,-0.99998,0.0,0.00334]
[1779086362052,51.45,76693.5,0.0,-0.99998,0.0,0.00333]
[1779086364065,51.45,76692.47,0.0,-0.99998,0.0,0.00333]
[1779086369100,51.45,76693.77,0.0,-0.99998,0.0,0.00333]
[1779086374135,51.45,76689.63,0.0,-0.99998,0.0,0.00329]
[1779086375142,51.45,76687.27,0.0,-0.99998,0.0,0.00327]
[1779086378163,51.45,76685.99,0.0,-0.99998,0.0,0.00326]
[1779086383198,51.45,76686.43,0.0,-0.99998,0.0,0.00327]
[1779086385212,51.45,76687.21,0.0,-0.99998,0.0,0.00327]
[1779086387226,51.45,76686.2,0.0,-0.99998,0.0,0.00327]
[1779086388007,51.45,76686.2,0.0,-0.99998,0.0,0.00327]
[1779086388233,51.45,76680.38,0.0,-0.99998,0.0,0.00323]
[1779086389240,51.45,76678.53,0.0,-0.99998,0.0,0.00322]
[1779086391254,51.45,76679.97,0.0,-0.99998,0.0,0.00323]
[1779086393268,51.45,76681.22,0.0,-0.99998,0.0,0.00323]
[1779086394275,51.45,76683.18,0.0,-0.99998,0.0,0.00325]
[1779086396289,51.45,76682.38,0.0,-0.99998,0.0,0.00324]
[1779086400318,51.45,76683.79,0.0,-0.99998,0.0,0.00325]
[1779086401324,51.45,76686.75,0.0,-0.99998,0.0,0.00327]
[1779086402331,51.45,76689.44,0.0,-0.99998,0.0,0.00329]
[1779086405352,51.45,76690.96,0.0,-0.99998,0.0,0.0033]
[1779086406772,51.45,76690.96,0.0,-0.99998,0.0,0.0033]
[1779086407366,51.45,76694.26,0.0,-0.99998,0.0,0.00332]
[1779086408375,51.45,76696.62,0.0,-0.99998,0.0,0.00333]
[1779086409382,51.45,76697.47,0.0,-0.99998,0.0,0.00334]
[1779086414417,51.45,76702.22,0.0,-0.99998,0.0,0.00337]
[1779086415424,51.45,76703.35,0.0,-0.99998,0.0,0.00338]
[1779086418445,51.45,76704.25,0.0,-0.99998,0.0,0.00338]
[1779086419452,51.45,76705.84,0.0,-0.99998,0.0,0.00339]
[1779086420459,51.45,76707.81,0.0,-0.99998,0.0,0.00341]
[1779086422473,51.45,76705.99,0.0,-0.99998,0.0,0.0034]
[1779086423481,51.45,76707.24,0.0,-0.99998,0.0,0.0034]
[1779086426502,51.45,76705.9,0.0,-0.99998,0.0,0.00339]
[1779086427509,51.45,76705.02,0.0,-0.99998,0.0,0.00339]
[1779086432555,51.45,76705.55,0.0,-0.99998,0.0,0.00337]
[1779086435576,51.45,76706.68,0.0,-0.99998,0.0,0.00338]
[1779086437590,51.45,76707.74,0.0,-0.99998,0.0,0.00339]
[1779086438597,51.45,76708.77,0.0,-0.99998,0.0,0.00339]
[1779086440611,51.45,76710.02,0.0,-0.99998,0.0,0.0034]
[1779086441618,51.45,76712.11,0.0,-0.99998,0.0,0.00342]
[1779086442625,51.45,76713.88,0.0,-0.99998,0.0,0.00343]
[1779086444640,51.45,76714.71,0.0,-0.99998,0.0,0.00343]
[1779086446656,51.45,76720.2,0.0,-0.99998,0.0,0.00347]
[1779086447663,51.45,76723.22,0.0,-0.99998,0.0,0.00349]
[1779086448670,51.45,76725.13,0.0,-0.99998,0.0,0.0035]
[1779086450685,51.45,76725.96,0.0,-0.99998,0.0,0.00351]
[1779086451692,51.45,76728.04,0.0,-0.99998,0.0,0.00352]
[1779086452699,51.45,76729.51,0.0,-0.99998,0.0,0.00353]
[1779086454715,51.45,76733.3,0.0,-0.99998,0.0,0.00356]
[1779086455722,51.45,76735.77,0.0,-0.99998,0.0,0.00358]
[1779086456740,51.45,76737.88,0.0,-0.99998,0.0,0.00359]
[1779086457739,51.45,76746.83,0.0,-0.99998,0.0,0.00365]
[1779086458746,51.45,76751.06,0.0,-0.99998,0.0,0.00369]
[1779086459753,51.45,76748.84,0.0,-0.99998,0.0,0.00367]
[1779086460760,51.45,76750.17,0.0,-0.99998,0.0,0.00368]
[1779086465796,51.45,76749.96,0.0,-0.99998,0.0,0.00368]
[1779086466802,51.45,76751.19,0.0,-0.99998,0.0,0.00369]
[1779086470831,51.45,76748.21,0.0,-0.99998,0.0,0.00366]
[1779086471840,51.45,76746.65,0.0,-0.99998,0.0,0.00365]
[1779086473852,51.45,76744.3,0.0,-0.99998,0.0,0.00364]
[1779086474860,51.45,76743.13,0.0,-0.99998,0.0,0.00363]
[1779086475866,51.45,76740.03,0.0,-0.99998,0.0,0.00361]
[1779086476873,51.45,76741.64,0.0,-0.99998,0.0,0.00362]
[1779086481908,51.45,76742.03,0.0,-0.99998,0.0,0.00362]
[1779086482915,51.45,76739.75,0.0,-0.99998,0.0,0.0036]
[1779086487950,51.45,76739.7,0.0,-0.99998,0.0,0.0036]
[1779086492985,51.45,76738.9,0.0,-0.99998,0.0,0.00358]
[1779086496011,51.45,76740.41,0.0,-0.99998,0.0,0.00359]
[1779086498024,51.45,76746.17,0.0,-0.99998,0.0,0.00363]
[1779086499031,51.45,76747.11,0.0,-0.99998,0.0,0.00364]
[1779086501045,51.45,76747.89,0.0,-0.99998,0.0,0.00364]
[1779086503059,51.45,76749.03,0.0,-0.99998,0.0,0.00365]
[1779086507087,51.45,76750.58,0.0,-0.99998,0.0,0.00366]
[1779086512122,51.45,76751.34,0.0,-0.99998,0.0,0.00367]
[1779086514136,51.45,76750.34,0.0,-0.99998,0.0,0.00366]
[1779086519171,51.45,76749.99,0.0,-0.99998,0.0,0.00366]
[1779086523199,51.45,76752.0,0.0,-0.99998,0.0,0.00367]
[1779086528234,51.45,76752.59,0.0,-0.99998,0.0,0.00367]
[1779086529241,51.45,76755.16,0.0,-0.99998,0.0,0.00369]
[1779086530248,51.45,76756.03,0.0,-0.99998,0.0,0.0037]
[1779086535283,51.45,76757.5,0.0,-0.99998,0.0,0.00371]
[1779086538304,51.45,76755.68,0.0,-0.99998,0.0,0.0037]
[1779086542332,51.45,76754.86,0.0,-0.99998,0.0,0.00369]
[1779086543339,51.45,76755.71,0.0,-0.99998,0.0,0.0037]
[1779086545353,51.45,76756.53,0.0,-0.99998,0.0,0.0037]
[1779086547367,51.45,76755.55,0.0,-0.99998,0.0,0.0037]
[1779086549381,51.45,76754.27,0.0,-0.99998,0.0,0.00369]
[1779086550391,51.45,76751.36,0.0,-0.99998,0.0,0.00367]
[1779086551397,51.45,76747.39,0.0,-0.99998,0.0,0.00362]
[1779086552404,51.45,76748.54,0.0,-0.99998,0.0,0.00362]
[1779086553411,51.45,76750.6,0.0,-0.99998,0.0,0.00364]
[1779086557439,51.45,76749.58,0.0,-0.99998,0.0,0.00363]
[1779086559453,51.45,76747.49,0.0,-0.99998,0.0,0.00362]
[1779086560460,51.45,76748.34,0.0,-0.99998,0.0,0.00362]
[1779086562474,51.45,76749.45,0.0,-0.99998,0.0,0.00363]
[1779086566503,51.45,76750.25,0.0,-0.99998,0.0,0.00364]
[1779086567510,51.45,76751.18,0.0,-0.99998,0.0,0.00364]
[1779086572545,51.45,76750.44,0.0,-0.99998,0.0,0.00364]
[1779086574559,51.45,76749.56,0.0,-0.99998,0.0,0.00363]
[1779086576573,51.45,76748.2,0.0,-0.99998,0.0,0.00362]
[1779086581608,51.45,76748.25,0.0,-0.99998,0.0,0.00362]
[1779086586644,51.45,76748.87,0.0,-0.99998,0.0,0.00363]
[1779086588657,51.45,76749.91,0.0,-0.99998,0.0,0.00363]
[1779086589664,51.45,76752.26,0.0,-0.99998,0.0,0.00365]
[1779086590671,51.45,76757.46,0.0,-0.99998,0.0,0.00369]
[1779086591679,51.45,76759.57,0.0,-0.99998,0.0,0.0037]
[1779086592685,51.45,76761.96,0.0,-0.99998,0.0,0.00372]
[1779086593692,51.45,76763.16,0.0,-0.99998,0.0,0.00373]
[1779086594699,51.45,76764.3,0.0,-0.99998,0.0,0.00374]
[1779086596713,51.45,76763.41,0.0,-0.99998,0.0,0.00373]
[1779086597720,51.45,76761.36,0.0,-0.99998,0.0,0.00372]
[1779086599734,51.45,76762.87,0.0,-0.99998,0.0,0.00373]
[1779086601748,51.45,76764.12,0.0,-0.99998,0.0,0.00374]
[1779086606783,51.45,76765.56,0.0,-0.99998,0.0,0.00375]
[1779086611818,51.45,76765.09,0.0,-0.99998,0.0,0.00372]
[1779086615846,51.45,76766.29,0.0,-0.99998,0.0,0.00373]
[1779086617861,51.45,76768.4,0.0,-0.99998,0.0,0.00374]
[1779086623903,51.45,76769.88,0.0,-0.99998,0.0,0.00376]
[1779086628944,51.45,76769.34,0.0,-0.99998,0.0,0.00375]
[1779086629950,51.45,76770.15,0.0,-0.99998,0.0,0.00376]
[1779086631964,51.45,76771.43,0.0,-0.99998,0.0,0.00377]
[1779086633978,51.45,76770.11,0.0,-0.99998,0.0,0.00376]
[1779086634987,51.45,76769.12,0.0,-0.99998,0.0,0.00375]
[1779086637000,51.45,76767.42,0.0,-0.99998,0.0,0.00374]
[1779086638006,51.45,76768.25,0.0,-0.99998,0.0,0.00374]
[1779086641028,51.45,76769.59,0.0,-0.99998,0.0,0.00375]
[1779086642035,51.45,76773.96,0.0,-0.99998,0.0,0.00379]
[1779086643042,51.45,76777.47,0.0,-0.99998,0.0,0.00381]
[1779086647070,51.45,76775.23,0.0,-0.99998,0.0,0.00379]
[1779086648077,51.45,76774.0,0.0,-0.99998,0.0,0.00379]
[1779086650091,51.45,76772.99,0.0,-0.99998,0.0,0.00378]
[1779086651098,51.45,76774.14,0.0,-0.99998,0.0,0.00379]
[1779086656133,51.45,76774.44,0.0,-0.99998,0.0,0.00379]
[1779086661168,51.45,76771.46,0.0,-0.99998,0.0,0.00377]
[1779086662175,51.45,76769.11,0.0,-0.99998,0.0,0.00375]
[1779086664189,51.45,76766.84,0.0,-0.99998,0.0,0.00373]
[1779086668217,51.45,76765.25,0.0,-0.99998,0.0,0.00372]
[1779086670231,51.45,76766.24,0.0,-0.99998,0.0,0.00373]
[1779086672245,51.45,76764.75,0.0,-0.99998,0.0,0.0037]
[1779086675266,51.45,76765.55,0.0,-0.99998,0.0,0.0037]
[1779086680301,51.45,76764.79,0.0,-0.99998,0.0,0.0037]
[1779086682315,51.45,76763.92,0.0,-0.99998,0.0,0.00369]
[1779086686343,51.45,76765.27,0.0,-0.99998,0.0,0.0037]
[1779086687350,51.45,76766.15,0.0,-0.99998,0.0,0.00371]
[1779086688357,51.45,76767.15,0.0,-0.99998,0.0,0.00371]
[1779086689365,51.45,76771.38,0.0,-0.99998,0.0,0.00374]
[1779086690372,51.45,76774.44,0.0,-0.99998,0.0,0.00377]
[1779086691379,51.45,76776.43,0.0,-0.99998,0.0,0.00378]
[1779086696414,51.45,76779.62,0.0,-0.99998,0.0,0.0038]
[1779086697421,51.45,76780.69,0.0,-0.99998,0.0,0.00381]
[1779086698428,51.45,76781.52,0.0,-0.99998,0.0,0.00382]
[1779086699435,51.45,76787.01,0.0,-0.99998,0.0,0.00386]
[1779086701449,51.45,76794.14,0.0,-0.99998,0.0,0.00391]
[1779086702456,51.45,76798.78,0.0,-0.99998,0.0,0.00395]
[1779086703463,51.45,76800.06,0.0,-0.99998,0.0,0.00396]
[1779086704470,51.45,76800.91,0.0,-0.99998,0.0,0.00397]
[1779086705477,51.45,76802.03,0.0,-0.99998,0.0,0.00397]
[1779086708498,51.45,76803.12,0.0,-0.99998,0.0,0.00398]
[1779086709505,51.45,76806.78,0.0,-0.99998,0.0,0.00401]
[1779086710432,51.45,76806.78,0.0,-0.99998,0.0,0.00401]
[1779086710512,51.45,76817.0,0.0,-0.99998,0.0,0.00409]
[1779086710809,51.45,76817.0,0.0,-0.99998,0.0,0.00409]
[1779086710879,51.45,76817.0,0.0,-0.99998,0.0,0.00409]
[1779086711519,51.45,76827.04,0.0,-0.99998,0.0,0.00417]
[1779086712526,51.45,76828.89,0.0,-0.99998,0.0,0.00419]
[1779086713533,51.45,76827.18,0.0,-0.99998,0.0,0.00417]
[1779086714540,51.45,76825.91,0.0,-0.99998,0.0,0.00416]
[1779086715552,51.45,76824.71,0.0,-0.99998,0.0,0.00415]
[1779086716558,51.45,76819.05,0.0,-0.99998,0.0,0.00411]
[1779086717565,51.45,76810.41,0.0,-0.99998,0.0,0.00404]
[1779086718572,51.45,76806.1,0.0,-0.99998,0.0,0.00401]
[1779086719584,51.45,76801.37,0.0,-0.99998,0.0,0.00397]
[1779086720586,51.45,76795.92,0.0,-0.99998,0.0,0.00393]
[1779086722600,51.45,76795.39,0.0,-0.99998,0.0,0.00392]
[1779086723607,51.45,76799.74,0.0,-0.99998,0.0,0.00396]
[1779086724614,51.45,76797.61,0.0,-0.99998,0.0,0.00394]
[1779086726628,51.45,76796.56,0.0,-0.99998,0.0,0.00393]
[1779086729649,51.45,76795.71,0.0,-0.99998,0.0,0.00393]
[1779086732670,51.45,76797.35,0.0,-0.99998,0.0,0.00391]
[1779086737705,51.45,76801.08,0.0,-0.99998,0.0,0.00394]
[1779086738712,51.45,76802.99,0.0,-0.99998,0.0,0.00396]
[1779086739719,51.45,76804.34,0.0,-0.99998,0.0,0.00397]
[1779086741733,51.45,76803.18,0.0,-0.99998,0.0,0.00396]
[1779086744754,51.45,76801.16,0.0,-0.99998,0.0,0.00394]
[1779086745761,51.45,76799.12,0.0,-0.99998,0.0,0.00393]
[1779086746768,51.45,76798.33,0.0,-0.99998,0.0,0.00392]
[1779086749789,51.45,76803.43,0.0,-0.99998,0.0,0.00396]
[1779086750796,51.45,76805.04,0.0,-0.99998,0.0,0.00397]
[1779086751803,51.45,76806.49,0.0,-0.99998,0.0,0.00398]
[1779086753817,51.45,76807.74,0.0,-0.99998,0.0,0.00399]
[1779086754824,51.45,76809.15,0.0,-0.99998,0.0,0.00401]
[1779086756838,51.45,76812.69,0.0,-0.99998,0.0,0.00403]
[1779086757845,51.45,76816.9,0.0,-0.99998,0.0,0.00407]
[1779086758852,51.45,76821.15,0.0,-0.99998,0.0,0.0041]
[1779086761873,51.45,76822.01,0.0,-0.99998,0.0,0.00411]
[1779086762882,51.45,76820.56,0.0,-0.99998,0.0,0.00409]
[1779086764894,51.45,76818.32,0.0,-0.99998,0.0,0.00408]
[1779086765901,51.45,76815.5,0.0,-0.99998,0.0,0.00405]
[1779086766908,51.45,76813.74,0.0,-0.99998,0.0,0.00404]
[1779086768922,51.45,76814.92,0.0,-0.99998,0.0,0.00405]
[1779086769929,51.45,76818.28,0.0,-0.99998,0.0,0.00408]
[1779086770936,51.45,76821.39,0.0,-0.99998,0.0,0.0041]
[1779086771943,51.45,76822.29,0.0,-0.99998,0.0,0.00411]
[1779086772950,51.45,76821.03,0.0,-0.99998,0.0,0.0041]
[1779086773957,51.45,76819.87,0.0,-0.99998,0.0,0.00409]
[1779086774964,51.45,76821.18,0.0,-0.99998,0.0,0.0041]
[1779086777985,51.45,76828.04,0.0,-0.99998,0.0,0.00415]
[1779086778992,51.45,76835.37,0.0,-0.99998,0.0,0.00421]
[1779086780562,51.45,76835.37,0.0,-0.99998,0.0,0.00421]
[1779086780674,51.45,76835.37,0.0,-0.99998,0.0,0.00421]
[1779086780730,51.45,76836.13,0.0,-0.99998,0.0,0.00422]
[1779086781006,51.45,76837.08,0.0,-0.99998,0.0,0.00423]
[1779086786041,51.45,76837.7,0.0,-0.99998,0.0,0.00423]
[1779086788055,51.45,76838.52,0.0,-0.99998,0.0,0.00424]
[1779086790069,51.45,76844.05,0.0,-0.99998,0.0,0.00428]
[1779086791076,51.45,76849.13,0.0,-0.99998,0.0,0.0043]
[1779086792083,51.45,76851.57,0.0,-0.99998,0.0,0.00432]
[1779086795104,51.45,76850.48,0.0,-0.99998,0.0,0.00431]
[1779086796111,51.45,76851.95,0.0,-0.99998,0.0,0.00433]
[1779086797118,51.45,76855.59,0.0,-0.99998,0.0,0.00436]
[1779086799132,51.45,76857.38,0.0,-0.99998,0.0,0.00437]
[1779086805175,51.45,76857.82,0.0,-0.99998,0.0,0.00437]
[1779086812224,51.45,76856.79,0.0,-0.99998,0.0,0.00437]
[1779086817259,51.45,76855.64,0.0,-0.99998,0.0,0.00436]
[1779086821287,51.45,76853.98,0.0,-0.99998,0.0,0.00434]
[1779086825315,51.45,76849.89,0.0,-0.99998,0.0,0.00431]
[1779086826322,51.45,76846.21,0.0,-0.99998,0.0,0.00428]
[1779086828336,51.45,76849.09,0.0,-0.99998,0.0,0.0043]
[1779086829343,51.45,76851.01,0.0,-0.99998,0.0,0.00432]
[1779086831357,51.45,76853.26,0.0,-0.99998,0.0,0.00434]
[1779086834378,51.45,76850.17,0.0,-0.99998,0.0,0.00431]
[1779086835385,51.45,76847.76,0.0,-0.99998,0.0,0.00429]
[1779086840420,51.45,76846.74,0.0,-0.99998,0.0,0.00428]
[1779086842434,51.45,76845.49,0.0,-0.99998,0.0,0.00427]
[1779086843441,51.45,76846.78,0.0,-0.99998,0.0,0.00428]
[1779086844448,51.45,76850.64,0.0,-0.99998,0.0,0.00431]
[1779086849483,51.45,76850.06,0.0,-0.99998,0.0,0.00431]
[1779086853511,51.45,76850.61,0.0,-0.99998,0.0,0.00429]
[1779086855525,51.45,76852.84,0.0,-0.99998,0.0,0.00431]
[1779086856532,51.45,76854.05,0.0,-0.99998,0.0,0.00432]
[1779086861567,51.45,76853.99,0.0,-0.99998,0.0,0.00432]
[1779086865595,51.45,76857.62,0.0,-0.99998,0.0,0.00435]
[1779086866602,51.45,76858.78,0.0,-0.99998,0.0,0.00436]
[1779086867609,51.45,76860.44,0.0,-0.99998,0.0,0.00437]
[1779086872644,51.45,76860.75,0.0,-0.99998,0.0,0.00437]
[1779086874659,51.45,76862.01,0.0,-0.99998,0.0,0.00438]
[1779086879693,51.45,76862.23,0.0,-0.99998,0.0,0.00439]
[1779086881707,51.45,76865.07,0.0,-0.99997,0.0,0.00441]
[1779086883721,51.45,76866.54,0.0,-0.99997,0.0,0.00442]
[1779086884043,51.45,76866.54,0.0,-0.99997,0.0,0.00442]
[1779086884728,51.45,76872.04,0.0,-0.99997,0.0,0.00447]
[1779086885568,51.45,76872.04,0.0,-0.99997,0.0,0.00447]
[1779086885736,51.45,76875.13,0.0,-0.99997,0.0,0.0045]
[1779086886311,51.45,76875.13,0.0,-0.99997,0.0,0.0045]
[1779086886334,51.45,76875.13,0.0,-0.99997,0.0,0.0045]
[1779086886742,51.45,76878.27,0.0,-0.99997,0.0,0.00452]
[1779086887749,51.45,76879.42,0.0,-0.99997,0.0,0.00453]
[1779086889763,51.45,76882.83,0.0,-0.99997,0.0,0.00456]
[1779086892784,51.45,76880.97,0.0,-0.99997,0.0,0.00455]
[1779086897820,51.45,76881.74,0.0,-0.99997,0.0,0.00455]
[1779086899834,51.45,76882.94,0.0,-0.99997,0.0,0.00456]
[1779086904869,51.45,76882.8,0.0,-0.99997,0.0,0.00456]
[1779086905876,51.45,76888.39,0.0,-0.99997,0.0,0.00461]
[1779086906883,51.45,76892.1,0.0,-0.99997,0.0,0.00465]
[1779086907890,51.45,76895.11,0.0,-0.99997,0.0,0.00467]
[1779086908897,51.45,76899.01,0.0,-0.99997,0.0,0.00471]
[1779086909905,51.45,76900.46,0.0,-0.99997,0.0,0.00472]
[1779086913933,51.45,76900.98,0.0,-0.99997,0.0,0.0047]
[1779086916954,51.45,76902.82,0.0,-0.99997,0.0,0.00471]
[1779086917961,51.45,76904.04,0.0,-0.99997,0.0,0.00473]
[1779086920840,51.45,76904.15,0.0,-0.99997,0.0,0.00473]
[1779086920917,51.45,76904.32,0.0,-0.99997,0.0,0.00473]
[1779086921993,51.45,76909.41,0.0,-0.99997,0.0,0.00477]
[1779086923000,51.45,76908.55,0.0,-0.99997,0.0,0.00477]
[1779086924008,51.45,76903.86,0.0,-0.99997,0.0,0.00472]
[1779086925196,51.45,76898.54,0.0,-0.99997,0.0,0.00468]
[1779086930053,51.45,76900.19,0.0,-0.99997,0.0,0.00469]
[1779086935088,51.45,76900.29,0.0,-0.99997,0.0,0.00469]
[1779086938109,51.45,76901.23,0.0,-0.99997,0.0,0.0047]
[1779086940123,51.45,76899.86,0.0,-0.99997,0.0,0.00469]
[1779086941130,51.45,76897.63,0.0,-0.99997,0.0,0.00467]
[1779086942137,51.45,76898.62,0.0,-0.99997,0.0,0.00468]
[1779086947172,51.45,76898.28,0.0,-0.99997,0.0,0.00467]
[1779086948179,51.45,76899.48,0.0,-0.99997,0.0,0.00468]
[1779086953214,51.45,76899.42,0.0,-0.99997,0.0,0.00468]
[1779086954221,51.45,76898.51,0.0,-0.99997,0.0,0.00468]
[1779086955228,51.45,76897.25,0.0,-0.99997,0.0,0.00466]
[1779086956235,51.45,76896.43,0.0,-0.99997,0.0,0.00466]
[1779086961274,51.45,76895.48,0.0,-0.99997,0.0,0.00465]
[1779086962281,51.45,76896.4,0.0,-0.99997,0.0,0.00466]
[1779086963288,51.45,76897.34,0.0,-0.99997,0.0,0.00467]
[1779086964295,51.45,76894.54,0.0,-0.99997,0.0,0.00464]
[1779086966309,51.45,76895.4,0.0,-0.99997,0.0,0.00465]
[1779086969330,51.45,76894.55,0.0,-0.99997,0.0,0.00464]
[1779086972351,51.45,76888.25,0.0,-0.99997,0.0,0.00456]
[1779086973358,51.45,76885.43,0.0,-0.99997,0.0,0.00453]
[1779086974365,51.45,76884.0,0.0,-0.99997,0.0,0.00452]
[1779086976379,51.45,76884.83,0.0,-0.99997,0.0,0.00453]
[1779086978393,51.45,76882.84,0.0,-0.99997,0.0,0.00451]
[1779086983428,51.45,76882.88,0.0,-0.99997,0.0,0.00451]
[1779086988463,51.45,76883.6,0.0,-0.99997,0.0,0.00452]
[1779086993498,51.45,76883.47,0.0,-0.99997,0.0,0.00452]
[1779086994505,51.45,76885.66,0.0,-0.99997,0.0,0.00454]
[1779086996519,51.45,76883.45,0.0,-0.99997,0.0,0.00452]
[1779086998533,51.45,76879.95,0.0,-0.99997,0.0,0.00449]
[1779086999540,51.45,76877.74,0.0,-0.99997,0.0,0.00447]
[1779087001556,51.45,76879.43,0.0,-0.99997,0.0,0.00448]
[1779087003570,51.45,76877.53,0.0,-0.99997,0.0,0.00446]
[1779087008605,51.45,76877.23,0.0,-0.99997,0.0,0.00446]
[1779087012633,51.45,76875.85,0.0,-0.99997,0.0,0.00445]
[1779087015654,51.45,76874.93,0.0,-0.99997,0.0,0.00444]
[1779087017669,51.45,76868.99,0.0,-0.99998,0.0,0.00439]
[1779087018675,51.45,76867.11,0.0,-0.99998,0.0,0.00438]
[1779087019682,51.45,76865.55,0.0,-0.99998,0.0,0.00436]
[1779087024717,51.45,76865.25,0.0,-0.99998,0.0,0.00436]
[1779087029752,51.45,76865.3,0.0,-0.99998,0.0,0.00436]
[1779087034787,51.45,76865.31,0.0,-0.99998,0.0,0.00434]
[1779087038815,51.45,76866.32,0.0,-0.99998,0.0,0.00434]
[1779087040829,51.45,76863.4,0.0,-0.99998,0.0,0.00432]
[1779087041836,51.45,76860.61,0.0,-0.99998,0.0,0.0043]
[1779087043850,51.45,76862.81,0.0,-0.99998,0.0,0.00431]
[1779087044857,51.45,76863.59,0.0,-0.99998,0.0,0.00432]
[1779087049892,51.45,76865.44,0.0,-0.99998,0.0,0.00434]
[1779087051906,51.45,76866.37,0.0,-0.99998,0.0,0.00434]
[1779087052913,51.45,76872.19,0.0,-0.99998,0.0,0.00439]
[1779087053920,51.45,76877.33,0.0,-0.99997,0.0,0.00444]
[1779087058955,51.45,76877.39,0.0,-0.99997,0.0,0.00444]
[1779087059962,51.45,76875.29,0.0,-0.99997,0.0,0.00442]
[1779087064997,51.45,76875.08,0.0,-0.99997,0.0,0.00442]
[1779087070032,51.45,76874.78,0.0,-0.99997,0.0,0.00442]
[1779087072046,51.45,76873.84,0.0,-0.99997,0.0,0.00441]
[1779087073053,51.45,76872.86,0.0,-0.99998,0.0,0.0044]
[1779087078088,51.45,76871.84,0.0,-0.99998,0.0,0.00439]
[1779087081109,51.45,76870.73,0.0,-0.99998,0.0,0.00438]
[1779087082116,51.45,76872.33,0.0,-0.99998,0.0,0.00439]
[1779087083123,51.45,76871.49,0.0,-0.99998,0.0,0.00439]
[1779087092186,51.45,76870.35,0.0,-0.99998,0.0,0.00435]
[1779087097221,51.45,76872.06,0.0,-0.99998,0.0,0.00437]
[1779087099235,51.45,76871.22,0.0,-0.99998,0.0,0.00436]
[1779087104270,51.45,76868.94,0.0,-0.99998,0.0,0.00434]
[1779087105277,51.45,76868.0,0.0,-0.99998,0.0,0.00433]
[1779087110313,51.45,76867.17,0.0,-0.99998,0.0,0.00433]
[1779087111320,51.45,76864.94,0.0,-0.99998,0.0,0.00431]
[1779087112327,51.45,76863.95,0.0,-0.99998,0.0,0.0043]
[1779087117362,51.45,76864.36,0.0,-0.99998,0.0,0.0043]
[1779087120383,51.45,76863.1,0.0,-0.99998,0.0,0.00429]
[1779087125418,51.45,76863.03,0.0,-0.99998,0.0,0.00429]
[1779087130453,51.45,76861.81,0.0,-0.99998,0.0,0.00428]
[1779087131460,51.45,76859.6,0.0,-0.99998,0.0,0.00426]
[1779087132467,51.45,76856.62,0.0,-0.99998,0.0,0.00424]
[1779087137502,51.45,76855.24,0.0,-0.99998,0.0,0.00423]
[1779087142537,51.45,76854.8,0.0,-0.99998,0.0,0.00422]
[1779087144551,51.45,76860.07,0.0,-0.99998,0.0,0.00427]
[1779087145558,51.45,76863.3,0.0,-0.99998,0.0,0.00429]
[1779087146565,51.45,76862.18,0.0,-0.99998,0.0,0.00428]
[1779087148579,51.45,76865.22,0.0,-0.99998,0.0,0.00431]
[1779087153614,51.45,76865.53,0.0,-0.99998,0.0,0.00429]
[1779087156635,51.45,76864.55,0.0,-0.99998,0.0,0.00428]
[1779087160663,51.45,76863.76,0.0,-0.99998,0.0,0.00427]
[1779087165698,51.45,76864.42,0.0,-0.99998,0.0,0.00428]
[1779087166705,51.45,76863.2,0.0,-0.99998,0.0,0.00427]
[1779087169726,51.45,76864.02,0.0,-0.99998,0.0,0.00427]
[1779087170733,51.45,76865.35,0.0,-0.99998,0.0,0.00429]
[1779087172747,51.45,76866.57,0.0,-0.99998,0.0,0.0043]
[1779087173754,51.45,76869.92,0.0,-0.99998,0.0,0.00432]
[1779087178789,51.45,76869.26,0.0,-0.99998,0.0,0.00432]
[1779087181810,51.45,76870.11,0.0,-0.99998,0.0,0.00433]
[1779087182817,51.45,76868.48,0.0,-0.99998,0.0,0.00431]
[1779087187852,51.45,76867.71,0.0,-0.99998,0.0,0.00431]
[1779087192891,51.45,76868.09,0.0,-0.99998,0.0,0.00431]
[1779087197926,51.45,76868.01,0.0,-0.99998,0.0,0.00431]
[1779087202961,51.45,76867.58,0.0,-0.99998,0.0,0.0043]
[1779087204975,51.45,76865.9,0.0,-0.99998,0.0,0.00429]
[1779087210010,51.45,76866.32,0.0,-0.99998,0.0,0.00429]
[1779087217062,51.45,76861.44,0.0,-0.99998,0.0,0.00423]
[1779087218069,51.45,76853.99,0.0,-0.99998,0.0,0.00417]
[1779087219076,51.45,76852.05,0.0,-0.99998,0.0,0.00415]
[1779087220083,51.45,76850.74,0.0,-0.99998,0.0,0.00414]
[1779087221091,51.45,76852.04,0.0,-0.99998,0.0,0.00415]
[1779087222097,51.45,76854.91,0.0,-0.99998,0.0,0.00418]
[1779087227132,51.45,76853.98,0.0,-0.99998,0.0,0.00417]
[1779087228139,51.45,76853.16,0.0,-0.99998,0.0,0.00416]
[1779087231160,51.45,76850.18,0.0,-0.99998,0.0,0.00414]
[1779087232168,51.45,76836.63,0.0,-0.99998,0.0,0.00403]
[1779087233181,51.45,76822.25,0.0,-0.99998,0.0,0.00392]
[1779087234187,51.45,76816.29,0.0,-0.99998,0.0,0.00387]
[1779087235194,51.45,76816.76,0.0,-0.99998,0.0,0.00388]
[1779087237208,51.45,76818.16,0.0,-0.99998,0.0,0.00389]
[1779087242243,51.45,76815.84,0.0,-0.99998,0.0,0.00387]
[1779087246271,51.45,76821.65,0.0,-0.99998,0.0,0.00391]
[1779087247278,51.45,76828.19,0.0,-0.99998,0.0,0.00396]
[1779087249063,51.45,76829.21,0.0,-0.99998,0.0,0.00397]
[1779087254330,51.45,76829.14,0.0,-0.99998,0.0,0.00397]
[1779087259365,51.45,76829.01,0.0,-0.99998,0.0,0.00397]
[1779087261379,51.45,76829.79,0.0,-0.99998,0.0,0.00398]
[1779087265407,51.45,76826.27,0.0,-0.99998,0.0,0.00395]
[1779087266414,51.45,76822.68,0.0,-0.99998,0.0,0.00392]
[1779087271449,51.45,76819.23,0.0,-0.99998,0.0,0.00387]
[1779087272653,51.45,76817.49,0.0,-0.99998,0.0,0.00386]
[1779087274470,51.45,76814.73,0.0,-0.99998,0.0,0.00384]
[1779087276485,51.45,76815.97,0.0,-0.99998,0.0,0.00385]
[1779087279506,51.45,76818.06,0.0,-0.99998,0.0,0.00386]
[1779087280513,51.45,76819.2,0.0,-0.99998,0.0,0.00387]
[1779087281520,51.45,76820.13,0.0,-0.99998,0.0,0.00388]
[1779087283534,51.45,76818.4,0.0,-0.99998,0.0,0.00387]
[1779087284541,51.45,76822.38,0.0,-0.99998,0.0,0.0039]
[1779087285548,51.45,76823.67,0.0,-0.99998,0.0,0.00391]
[1779087287562,51.45,76824.68,0.0,-0.99998,0.0,0.00391]
[1779087288569,51.45,76835.15,0.0,-0.99998,0.0,0.004]
[1779087289576,51.45,76843.83,0.0,-0.99998,0.0,0.00406]
[1779087290583,51.45,76843.66,0.0,-0.99998,0.0,0.00406]
[1779087295618,51.45,76845.77,0.0,-0.99998,0.0,0.00408]
[1779087298639,51.45,76847.49,0.0,-0.99998,0.0,0.00409]
[1779087300653,51.45,76848.4,0.0,-0.99998,0.0,0.0041]
[1779087302667,51.45,76847.04,0.0,-0.99998,0.0,0.00409]
[1779087306695,51.45,76848.12,0.0,-0.99998,0.0,0.0041]
[1779087307702,51.45,76849.85,0.0,-0.99998,0.0,0.00411]
[1779087309716,51.45,76850.77,0.0,-0.99998,0.0,0.00412]
[1779087314751,51.45,76850.67,0.0,-0.99998,0.0,0.00412]
[1779087319787,51.45,76852.61,0.0,-0.99998,0.0,0.00413]
[1779087320794,51.45,76853.46,0.0,-0.99998,0.0,0.00414]
[1779087325829,51.45,76855.67,0.0,-0.99998,0.0,0.00416]
[1779087326836,51.45,76859.54,0.0,-0.99998,0.0,0.00419]
[1779087327843,51.45,76861.1,0.0,-0.99998,0.0,0.0042]
[1779087332878,51.45,76861.55,0.0,-0.99998,0.0,0.00418]
[1779087337915,51.45,76861.33,0.0,-0.99998,0.0,0.00418]
[1779087339929,51.45,76862.25,0.0,-0.99998,0.0,0.00419]
[1779087342950,51.45,76867.65,0.0,-0.99998,0.0,0.00423]
[1779087343957,51.45,76875.85,0.0,-0.99998,0.0,0.0043]
[1779087344964,51.45,76876.17,0.0,-0.99998,0.0,0.0043]
[1779087346978,51.45,76878.28,0.0,-0.99998,0.0,0.00432]
[1779087352016,51.45,76876.81,0.0,-0.99998,0.0,0.00431]
[1779087353022,51.45,76875.26,0.0,-0.99998,0.0,0.00429]
[1779087358058,51.45,76875.35,0.0,-0.99998,0.0,0.00429]
[1779087362085,51.45,76872.96,0.0,-0.99998,0.0,0.00427]
[1779087363092,51.45,76871.55,0.0,-0.99998,0.0,0.00426]
[1779087364099,51.45,76869.5,0.0,-0.99998,0.0,0.00425]
[1779087370141,51.45,76869.29,0.0,-0.99998,0.0,0.00424]
[1779087371148,51.45,76867.45,0.0,-0.99998,0.0,0.00423]
[1779087376185,51.45,76866.83,0.0,-0.99998,0.0,0.00422]
[1779087381220,51.45,76866.54,0.0,-0.99998,0.0,0.00422]
[1779087386255,51.45,76866.19,0.0,-0.99998,0.0,0.00422]
[1779087390283,51.45,76867.53,0.0,-0.99998,0.0,0.00423]
[1779087391290,51.45,76868.15,0.0,-0.99998,0.0,0.00421]
[1779087392297,51.45,76869.43,0.0,-0.99998,0.0,0.00422]
[1779087397332,51.45,76873.17,0.0,-0.99998,0.0,0.00425]
[1779087398339,51.45,76874.71,0.0,-0.99998,0.0,0.00426]
[1779087399346,51.45,76876.01,0.0,-0.99998,0.0,0.00427]
[1779087400353,51.45,76877.54,0.0,-0.99998,0.0,0.00429]
[1779087401360,51.45,76881.37,0.0,-0.99998,0.0,0.00432]
[1779087402367,51.45,76882.7,0.0,-0.99998,0.0,0.00433]
[1779087403374,51.45,76883.62,0.0,-0.99998,0.0,0.00434]
[1779087408409,51.45,76883.99,0.0,-0.99998,0.0,0.00434]
[1779087413444,51.45,76884.48,0.0,-0.99998,0.0,0.00434]
[1779087414451,51.45,76885.37,0.0,-0.99998,0.0,0.00435]
[1779087418479,51.45,76886.17,0.0,-0.99998,0.0,0.00436]
[1779087423514,51.45,76885.81,0.0,-0.99998,0.0,0.00436]
[1779087429556,51.45,76886.56,0.0,-0.99998,0.0,0.00436]
[1779087434591,51.45,76886.03,0.0,-0.99998,0.0,0.00436]
[1779087439626,51.45,76886.56,0.0,-0.99998,0.0,0.00436]
[1779087440633,51.45,76887.67,0.0,-0.99998,0.0,0.00437]
[1779087444661,51.45,76889.7,0.0,-0.99998,0.0,0.00439]
[1779087446675,51.45,76884.58,0.0,-0.99998,0.0,0.00435]
[1779087448689,51.45,76883.33,0.0,-0.99998,0.0,0.00433]
[1779087450703,51.45,76893.35,0.0,-0.99997,0.0,0.00442]
[1779087451710,51.45,76896.41,0.0,-0.99997,0.0,0.00442]
[1779087452717,51.45,76897.69,0.0,-0.99997,0.0,0.00443]
[1779087454731,51.45,76898.65,0.0,-0.99997,0.0,0.00444]
[1779087459766,51.45,76900.82,0.0,-0.99997,0.0,0.00446]
[1779087461780,51.45,76901.7,0.0,-0.99997,0.0,0.00446]
[1779087462787,51.45,76903.28,0.0,-0.99997,0.0,0.00448]
[1779087463794,51.45,76905.34,0.0,-0.99997,0.0,0.0045]
[1779087465808,51.45,76906.52,0.0,-0.99997,0.0,0.00451]
[1779087470843,51.45,76906.08,0.0,-0.99997,0.0,0.0045]
[1779087475878,51.45,76908.8,0.0,-0.99997,0.0,0.00453]
[1779087477892,51.45,76903.8,0.0,-0.99997,0.0,0.00448]
[1779087479907,51.45,76904.72,0.0,-0.99997,0.0,0.00449]
[1779087482927,51.45,76901.89,0.0,-0.99997,0.0,0.00447]
[1779087484942,51.45,76896.65,0.0,-0.99997,0.0,0.00442]
[1779087485948,51.45,76892.67,0.0,-0.99998,0.0,0.00439]
[1779087486955,51.45,76891.13,0.0,-0.99998,0.0,0.00437]
[1779087487962,51.45,76892.01,0.0,-0.99998,0.0,0.00438]
[1779087490984,51.45,76889.52,0.0,-0.99998,0.0,0.00436]
[1779087491991,51.45,76887.95,0.0,-0.99998,0.0,0.00435]
[1779087494005,51.45,76887.01,0.0,-0.99998,0.0,0.00434]
[1779087495012,51.45,76884.87,0.0,-0.99998,0.0,0.00432]
[1779087500051,51.45,76885.26,0.0,-0.99998,0.0,0.00433]
[1779087505086,51.45,76884.82,0.0,-0.99998,0.0,0.00432]
[1779087507100,51.45,76885.85,0.0,-0.99998,0.0,0.00433]
[1779087509114,51.45,76884.92,0.0,-0.99998,0.0,0.00432]
[1779087514149,51.45,76884.6,0.0,-0.99998,0.0,0.00429]
[1779087519187,51.45,76884.83,0.0,-0.99998,0.0,0.0043]
[1779087520191,51.45,76884.0,0.0,-0.99998,0.0,0.00429]
[1779087521198,51.45,76881.83,0.0,-0.99998,0.0,0.00427]
[1779087525226,51.45,76882.79,0.0,-0.99998,0.0,0.00428]
[1779087527240,51.45,76881.84,0.0,-0.99998,0.0,0.00427]
[1779087532275,51.45,76881.95,0.0,-0.99998,0.0,0.00427]
[1779087534289,51.45,76879.98,0.0,-0.99998,0.0,0.00426]
[1779087536303,51.45,76878.9,0.0,-0.99998,0.0,0.00425]
[1779087541338,51.45,76878.76,0.0,-0.99998,0.0,0.00425]
[1779087546373,51.45,76878.08,0.0,-0.99998,0.0,0.00424]
[1779087550401,51.45,76877.24,0.0,-0.99998,0.0,0.00423]
[1779087552415,51.45,76875.45,0.0,-0.99998,0.0,0.00422]
[1779087555436,51.45,76874.53,0.0,-0.99998,0.0,0.00421]
[1779087557450,51.45,76872.51,0.0,-0.99998,0.0,0.0042]
[1779087558457,51.45,76870.85,0.0,-0.99998,0.0,0.00418]
[1779087560471,51.45,76868.49,0.0,-0.99998,0.0,0.00416]
[1779087561478,51.45,76867.26,0.0,-0.99998,0.0,0.00415]
[1779087562485,51.45,76865.43,0.0,-0.99998,0.0,0.00414]
[1779087567520,51.45,76864.8,0.0,-0.99998,0.0,0.00413]
[1779087572555,51.45,76864.77,0.0,-0.99998,0.0,0.00411]
[1779087577591,51.45,76865.13,0.0,-0.99998,0.0,0.00411]
[1779087582626,51.45,76864.27,0.0,-0.99998,0.0,0.0041]
[1779087587661,51.45,76863.98,0.0,-0.99998,0.0,0.0041]
[1779087590682,51.45,76865.69,0.0,-0.99998,0.0,0.00412]
[1779087592696,51.45,76867.99,0.0,-0.99998,0.0,0.00413]
[1779087594710,51.45,76869.59,0.0,-0.99998,0.0,0.00415]
[1779087596725,51.45,76871.66,0.0,-0.99998,0.0,0.00416]
[1779087597732,51.45,76874.71,0.0,-0.99998,0.0,0.00419]
[1779087598739,51.45,76875.83,0.0,-0.99998,0.0,0.0042]
[1779087600882,51.45,76875.8,0.0,-0.99998,0.0,0.0042]
[1779087601035,51.45,76885.71,0.0,-0.99998,0.0,0.00428]
[1779087601832,51.45,76900.9,0.0,-0.99997,0.0,0.00441]
[1779087602783,51.45,76909.81,0.0,-0.99997,0.0,0.00448]
[1779087604357,51.45,76909.81,0.0,-0.99997,0.0,0.00448]
[1779087604366,51.45,76912.13,0.0,-0.99997,0.0,0.0045]
[1779087604798,51.45,76907.31,0.0,-0.99997,0.0,0.00446]
[1779087606812,51.45,76905.14,0.0,-0.99997,0.0,0.00444]
[1779087608826,51.45,76903.95,0.0,-0.99997,0.0,0.00443]
[1779087609833,51.45,76906.62,0.0,-0.99997,0.0,0.00446]
[1779087610840,51.45,76909.08,0.0,-0.99997,0.0,0.00448]
[1779087611849,51.45,76917.85,0.0,-0.99997,0.0,0.00455]
[1779087612854,51.45,76925.67,0.0,-0.99997,0.0,0.00462]
[1779087613861,51.45,76927.31,0.0,-0.99997,0.0,0.00464]
[1779087614869,51.45,76927.52,0.0,-0.99997,0.0,0.00464]
[1779087619904,51.45,76928.35,0.0,-0.99997,0.0,0.00465]
[1779087622145,51.45,76928.76,0.0,-0.99997,0.0,0.00465]
[1779087622172,51.45,76929.1,0.0,-0.99997,0.0,0.00465]
[1779087622743,51.45,76929.1,0.0,-0.99997,0.0,0.00465]
[1779087622913,51.45,76929.1,0.0,-0.99997,0.0,0.00465]
[1779087622973,51.45,76935.3,0.0,-0.99997,0.0,0.00471]
[1779087623932,51.45,76942.53,0.0,-0.99997,0.0,0.00477]
[1779087624939,51.45,76942.47,0.0,-0.99997,0.0,0.00477]
[1779087628169,51.45,76942.26,0.0,-0.99997,0.0,0.00477]
[1779087628245,51.45,76943.16,0.0,-0.99997,0.0,0.00478]
[1779087628967,51.45,76942.0,0.0,-0.99997,0.0,0.00477]
[1779087632391,51.45,76942.31,0.0,-0.99997,0.0,0.00477]
[1779087632493,51.45,76940.62,0.0,-0.99997,0.0,0.00473]
[1779087632995,51.45,76930.26,0.0,-0.99997,0.0,0.00464]
[1779087634002,51.45,76927.44,0.0,-0.99997,0.0,0.00461]
[1779087637024,51.45,76920.19,0.0,-0.99997,0.0,0.00455]
[1779087638032,51.45,76917.91,0.0,-0.99997,0.0,0.00453]
[1779087641052,51.45,76917.04,0.0,-0.99997,0.0,0.00452]
[1779087642059,51.45,76916.15,0.0,-0.99997,0.0,0.00451]
[1779087647094,51.45,76917.78,0.0,-0.99997,0.0,0.00453]
[1779087648101,51.45,76918.63,0.0,-0.99997,0.0,0.00453]
[1779087653136,51.45,76918.96,0.0,-0.99997,0.0,0.00454]
[1779087654143,51.45,76919.85,0.0,-0.99997,0.0,0.00454]
[1779087655150,51.45,76924.23,0.0,-0.99997,0.0,0.00458]
[1779087656157,51.45,76930.44,0.0,-0.99997,0.0,0.00464]
[1779087657164,51.45,76931.71,0.0,-0.99997,0.0,0.00465]
[1779087659178,51.45,76933.24,0.0,-0.99997,0.0,0.00466]
[1779087660185,51.45,76934.17,0.0,-0.99997,0.0,0.00467]
[1779087661192,51.45,76935.69,0.0,-0.99997,0.0,0.00468]
[1779087662199,51.45,76938.64,0.0,-0.99997,0.0,0.00471]
[1779087663206,51.45,76940.2,0.0,-0.99997,0.0,0.00473]
[1779087665220,51.45,76938.54,0.0,-0.99997,0.0,0.00471]
[1779087666227,51.45,76940.0,0.0,-0.99997,0.0,0.00472]
[1779087668242,51.45,76941.0,0.0,-0.99997,0.0,0.00473]
[1779087670256,51.45,76939.54,0.0,-0.99997,0.0,0.00472]
[1779087677305,51.45,76938.44,0.0,-0.99997,0.0,0.00471]
[1779087678312,51.45,76939.53,0.0,-0.99997,0.0,0.00472]
[1779087679319,51.45,76938.53,0.0,-0.99997,0.0,0.00471]
[1779087680326,51.45,76937.16,0.0,-0.99997,0.0,0.0047]
[1779087681333,51.45,76935.56,0.0,-0.99997,0.0,0.00468]
[1779087686368,51.45,76935.57,0.0,-0.99997,0.0,0.00468]
[1779087692410,51.45,76935.14,0.0,-0.99997,0.0,0.00465]
[1779087697446,51.45,76935.78,0.0,-0.99997,0.0,0.00466]
[1779087700467,51.45,76936.86,0.0,-0.99997,0.0,0.00467]
[1779087704497,51.45,76939.49,0.0,-0.99997,0.0,0.00469]
[1779087705504,51.45,76942.18,0.0,-0.99997,0.0,0.00472]
[1779087706511,51.45,76943.81,0.0,-0.99997,0.0,0.00473]
[1779087709532,51.45,76942.11,0.0,-0.99997,0.0,0.00472]
[1779087710539,51.45,76940.65,0.0,-0.99997,0.0,0.0047]
[1779087713560,51.45,76939.33,0.0,-0.99997,0.0,0.00469]
[1779087715574,51.45,76938.34,0.0,-0.99997,0.0,0.00468]
[1779087718595,51.45,76937.13,0.0,-0.99997,0.0,0.00467]
[1779087719602,51.45,76933.57,0.0,-0.99997,0.0,0.00464]
[1779087720609,51.45,76932.62,0.0,-0.99997,0.0,0.00463]
[1779087722624,51.45,76931.35,0.0,-0.99997,0.0,0.00462]
[1779087723630,51.45,76934.16,0.0,-0.99997,0.0,0.00464]
[1779087724637,51.45,76938.11,0.0,-0.99997,0.0,0.00468]
[1779087725644,51.45,76939.67,0.0,-0.99997,0.0,0.00469]
[1779087726651,51.45,76940.53,0.0,-0.99997,0.0,0.0047]
[1779087727658,51.45,76939.16,0.0,-0.99997,0.0,0.00469]
[1779087732693,51.45,76939.45,0.0,-0.99997,0.0,0.00469]
[1779087735714,51.45,76940.32,0.0,-0.99997,0.0,0.0047]
[1779087736721,51.45,76942.6,0.0,-0.99997,0.0,0.00472]
[1779087737728,51.45,76943.52,0.0,-0.99997,0.0,0.00473]
[1779087739742,51.45,76942.0,0.0,-0.99997,0.0,0.00471]
[1779087743770,51.45,76943.19,0.0,-0.99997,0.0,0.00473]
[1779087748805,51.45,76942.56,0.0,-0.99997,0.0,0.00472]
[1779087753312,51.45,76943.36,0.0,-0.99997,0.0,0.0047]
[1779087754542,51.45,76943.36,0.0,-0.99997,0.0,0.0047]
[1779087754847,51.45,76946.87,0.0,-0.99997,0.0,0.00473]
[1779087759882,51.45,76946.73,0.0,-0.99997,0.0,0.00473]
[1779087763184,51.45,76946.19,0.0,-0.99997,0.0,0.00472]
[1779087768746,51.45,76945.86,0.0,-0.99997,0.0,0.00472]
[1779087767943,51.45,76947.01,0.0,-0.99997,0.0,0.00473]
[1779087770320,51.45,76947.74,0.0,-0.99997,0.0,0.00474]
[1779087770964,51.45,76950.06,0.0,-0.99997,0.0,0.00476]
[1779087772978,51.45,76952.22,0.0,-0.99997,0.0,0.00478]
[1779087778013,51.45,76952.16,0.0,-0.99997,0.0,0.00478]
[1779087781345,51.45,76951.99,0.0,-0.99997,0.0,0.00478]
[1779087781388,51.45,76951.99,0.0,-0.99997,0.0,0.00478]
[1779087781479,51.45,76949.97,0.0,-0.99997,0.0,0.00476]
[1779087782044,51.45,76947.85,0.0,-0.99997,0.0,0.00474]
[1779087783051,51.45,76945.33,0.0,-0.99997,0.0,0.00472]
[1779087784058,51.45,76942.11,0.0,-0.99997,0.0,0.00469]
[1779087787079,51.45,76943.22,0.0,-0.99997,0.0,0.0047]
[1779087791107,51.45,76945.15,0.0,-0.99997,0.0,0.00472]
[1779087793121,51.45,76948.11,0.0,-0.99997,0.0,0.00474]
[1779087797149,51.45,76949.23,0.0,-0.99997,0.0,0.00475]
[1779087799163,51.45,76949.54,0.0,-0.99997,0.0,0.00476]
[1779087802168,51.45,76949.57,0.0,-0.99997,0.0,0.00476]
[1779087803192,51.45,76950.5,0.0,-0.99997,0.0,0.00476]
[1779087808227,51.45,76951.44,0.0,-0.99997,0.0,0.00477]
[1779087813262,51.45,76950.33,0.0,-0.99997,0.0,0.00474]
[1779087818297,51.45,76951.25,0.0,-0.99997,0.0,0.00474]
[1779087823332,51.45,76951.49,0.0,-0.99997,0.0,0.00475]
[1779087828367,51.45,76951.98,0.0,-0.99997,0.0,0.00475]
[1779087829374,51.45,76952.84,0.0,-0.99997,0.0,0.00476]
[1779087831388,51.45,76950.64,0.0,-0.99997,0.0,0.00474]
[1779087836055,51.45,76950.27,0.0,-0.99997,0.0,0.00473]
[1779087836197,51.45,76950.27,0.0,-0.99997,0.0,0.00473]
[1779087837430,51.45,76947.11,0.0,-0.99997,0.0,0.00471]
[1779087842465,51.45,76946.84,0.0,-0.99997,0.0,0.0047]
[1779087844484,51.45,76945.57,0.0,-0.99997,0.0,0.00469]
[1779087845491,51.45,76930.93,0.0,-0.99997,0.0,0.00456]
[1779087846498,51.45,76925.27,0.0,-0.99997,0.0,0.00451]
[1779087848512,51.45,76924.13,0.0,-0.99997,0.0,0.0045]
[1779087849519,51.45,76924.95,0.0,-0.99997,0.0,0.00451]
[1779087852540,51.45,76921.54,0.0,-0.99997,0.0,0.00448]
[1779087853547,51.45,76919.77,0.0,-0.99997,0.0,0.00446]
[1779087854554,51.45,76918.79,0.0,-0.99997,0.0,0.00446]
[1779087856568,51.45,76921.01,0.0,-0.99997,0.0,0.00447]
[1779087858582,51.45,76919.71,0.0,-0.99997,0.0,0.00446]
[1779087863617,51.45,76920.0,0.0,-0.99997,0.0,0.00447]
[1779087868652,51.45,76921.05,0.0,-0.99997,0.0,0.00448]
[1779087873687,51.45,76921.2,0.0,-0.99997,0.0,0.00445]
[1779087874695,51.45,76922.04,0.0,-0.99997,0.0,0.00446]
[1779087875701,51.45,76923.16,0.0,-0.99997,0.0,0.00447]
[1779087878722,51.45,76929.67,0.0,-0.99997,0.0,0.00452]
[1779087879729,51.45,76934.5,0.0,-0.99997,0.0,0.00457]
[1779087880736,51.45,76937.3,0.0,-0.99997,0.0,0.00459]
[1779087884764,51.45,76935.94,0.0,-0.99997,0.0,0.00458]
[1779087885771,51.45,76937.35,0.0,-0.99997,0.0,0.00459]
[1779087886778,51.45,76936.4,0.0,-0.99997,0.0,0.00458]
[1779087887786,51.45,76934.33,0.0,-0.99997,0.0,0.00456]
[1779087888792,51.45,76933.35,0.0,-0.99997,0.0,0.00456]
[1779087889799,51.45,76931.91,0.0,-0.99997,0.0,0.00454]
[1779087891813,51.45,76930.08,0.0,-0.99997,0.0,0.00453]
[1779087892820,51.45,76928.77,0.0,-0.99997,0.0,0.00452]
[1779087894834,51.45,76931.06,0.0,-0.99997,0.0,0.00454]
[1779087896848,51.45,76928.72,0.0,-0.99997,0.0,0.00452]
[1779087901885,51.45,76928.69,0.0,-0.99997,0.0,0.00452]
[1779087906919,51.45,76928.43,0.0,-0.99997,0.0,0.00451]
[1779087911954,51.45,76927.98,0.0,-0.99997,0.0,0.00451]
[1779087915982,51.45,76928.91,0.0,-0.99997,0.0,0.00452]
[1779087916989,51.45,76931.24,0.0,-0.99997,0.0,0.00454]
[1779087920012,51.45,76933.83,0.0,-0.99997,0.0,0.00456]
[1779087925046,51.45,76931.71,0.0,-0.99997,0.0,0.00454]
[1779087930081,51.45,76931.85,0.0,-0.99997,0.0,0.00454]
[1779087934109,51.45,76932.21,0.0,-0.99997,0.0,0.00452]
[1779087940155,51.45,76932.11,0.0,-0.99997,0.0,0.00452]
[1779087944180,51.45,76928.91,0.0,-0.99997,0.0,0.00449]
[1779087945187,51.45,76923.54,0.0,-0.99997,0.0,0.00444]
[1779087947201,51.45,76923.83,0.0,-0.99997,0.0,0.00445]
[1779087949215,51.45,76925.0,0.0,-0.99997,0.0,0.00446]
[1779087950222,51.45,76923.83,0.0,-0.99997,0.0,0.00445]
[1779087952236,51.45,76922.94,0.0,-0.99997,0.0,0.00444]
[1779087953243,51.45,76916.65,0.0,-0.99998,0.0,0.00439]
[1779087954250,51.45,76915.79,0.0,-0.99998,0.0,0.00438]
[1779087959285,51.45,76914.69,0.0,-0.99998,0.0,0.00437]
[1779087961299,51.45,76915.5,0.0,-0.99998,0.0,0.00438]
[1779087962306,51.45,76918.65,0.0,-0.99997,0.0,0.0044]
[1779087967341,51.45,76919.01,0.0,-0.99997,0.0,0.00441]
[1779087972376,51.45,76919.26,0.0,-0.99997,0.0,0.00441]
[1779087977411,51.45,76918.94,0.0,-0.99997,0.0,0.0044]
[1779087982448,51.45,76919.01,0.0,-0.99997,0.0,0.00441]
[1779087988491,51.45,76918.64,0.0,-0.99997,0.0,0.0044]
[1779087991512,51.45,76919.06,0.0,-0.99998,0.0,0.00438]
[1779087994533,51.45,76920.47,0.0,-0.99997,0.0,0.00439]
[1779087995540,51.45,76924.89,0.0,-0.99997,0.0,0.00443]
[1779087996547,51.45,76928.21,0.0,-0.99997,0.0,0.00446]
[1779087998561,51.45,76929.12,0.0,-0.99997,0.0,0.00447]
[1779088003596,51.45,76928.98,0.0,-0.99997,0.0,0.00447]
[1779088004603,51.45,76925.5,0.0,-0.99997,0.0,0.00444]
[1779088005610,51.45,76921.66,0.0,-0.99997,0.0,0.0044]
[1779088006617,51.45,76915.47,0.0,-0.99998,0.0,0.00435]
[1779088007624,51.45,76914.42,0.0,-0.99998,0.0,0.00434]
[1779088008631,51.45,76920.02,0.0,-0.99997,0.0,0.00439]
[1779088010645,51.45,76920.92,0.0,-0.99997,0.0,0.0044]
[1779088011652,51.45,76923.15,0.0,-0.99997,0.0,0.00441]
[1779088012659,51.45,76924.06,0.0,-0.99997,0.0,0.00442]
[1779088013666,51.45,76925.01,0.0,-0.99997,0.0,0.00443]
[1779088014673,51.45,76926.0,0.0,-0.99997,0.0,0.00444]
[1779088015680,51.45,76928.39,0.0,-0.99997,0.0,0.00446]
[1779088023736,51.45,76927.98,0.0,-0.99997,0.0,0.00446]
[1779088024743,51.45,76924.24,0.0,-0.99997,0.0,0.00442]
[1779088028771,51.45,76925.27,0.0,-0.99997,0.0,0.00443]
[1779088033806,51.45,76924.85,0.0,-0.99997,0.0,0.00443]
[1779088036827,51.45,76925.67,0.0,-0.99997,0.0,0.00444]
[1779088041862,51.45,76925.62,0.0,-0.99997,0.0,0.00444]
[1779088042869,51.45,76924.65,0.0,-0.99997,0.0,0.00443]
[1779088045890,51.45,76923.43,0.0,-0.99997,0.0,0.00442]
[1779088046897,51.45,76916.17,0.0,-0.99998,0.0,0.00436]
[1779088047904,51.45,76915.19,0.0,-0.99998,0.0,0.00435]
[1779088048911,51.45,76910.46,0.0,-0.99998,0.0,0.00431]
[1779088049918,51.45,76911.29,0.0,-0.99998,0.0,0.00431]
[1779088054953,51.45,76910.15,0.0,-0.99998,0.0,0.00428]
[1779088055960,51.45,76909.03,0.0,-0.99998,0.0,0.00427]
[1779088056967,51.45,76907.8,0.0,-0.99998,0.0,0.00426]
[1779088062002,51.45,76907.38,0.0,-0.99998,0.0,0.00426]
[1779088065533,51.45,76906.75,0.0,-0.99998,0.0,0.00425]
[1779088071065,51.45,76909.72,0.0,-0.99998,0.0,0.00428]
[1779088074086,51.45,76908.22,0.0,-0.99998,0.0,0.00426]
[1779088075093,51.45,76906.75,0.0,-0.99998,0.0,0.00425]
[1779088076100,51.45,76905.94,0.0,-0.99998,0.0,0.00425]
[1779088081136,51.45,76906.98,0.0,-0.99998,0.0,0.00425]
[1779088082143,51.45,76908.04,0.0,-0.99998,0.0,0.00426]
[1779088087180,51.45,76907.97,0.0,-0.99998,0.0,0.00426]
[1779088093225,51.45,76908.04,0.0,-0.99998,0.0,0.00426]
[1779088098257,51.45,76910.81,0.0,-0.99998,0.0,0.00429]
[1779088100271,51.45,76912.29,0.0,-0.99998,0.0,0.0043]
[1779088101278,51.45,76914.49,0.0,-0.99998,0.0,0.00432]
[1779088105306,51.45,76912.31,0.0,-0.99998,0.0,0.0043]
[1779088109334,51.45,76911.33,0.0,-0.99998,0.0,0.00429]
[1779088116383,51.45,76911.5,0.0,-0.99998,0.0,0.00427]
[1779088125733,51.45,76911.6,0.0,-0.99998,0.0,0.00427]
[1779088126454,51.45,76913.64,0.0,-0.99998,0.0,0.00428]
[1779088127461,51.45,76915.27,0.0,-0.99998,0.0,0.0043]
[1779088130482,51.45,76917.09,0.0,-0.99998,0.0,0.00431]
[1779088135517,51.45,76917.03,0.0,-0.99998,0.0,0.00431]
[1779088140552,51.45,76916.47,0.0,-0.99998,0.0,0.00431]
[1779088141559,51.45,76915.21,0.0,-0.99998,0.0,0.0043]
[1779088144580,51.45,76911.23,0.0,-0.99998,0.0,0.00426]
[1779088146594,51.45,76910.08,0.0,-0.99998,0.0,0.00425]
[1779088150622,51.45,76909.18,0.0,-0.99998,0.0,0.00425]
[1779088154650,51.45,76908.28,0.0,-0.99998,0.0,0.00424]
[1779088157856,51.45,76908.41,0.0,-0.99998,0.0,0.00424]
[1779088158178,51.45,76907.52,0.0,-0.99998,0.0,0.00423]
[1779088159685,51.45,76905.15,0.0,-0.99998,0.0,0.00421]
[1779088161157,51.45,76903.23,0.0,-0.99998,0.0,0.0042]
[1779088162706,51.45,76902.16,0.0,-0.99998,0.0,0.00419]
[1779088164720,51.45,76899.16,0.0,-0.99998,0.0,0.00416]
[1779088165727,51.45,76896.15,0.0,-0.99998,0.0,0.00414]
[1779088170762,51.45,76896.02,0.0,-0.99998,0.0,0.00414]
[1779088175797,51.45,76895.29,0.0,-0.99998,0.0,0.00411]
[1779088176804,51.45,76896.07,0.0,-0.99998,0.0,0.00412]
[1779088181839,51.45,76896.02,0.0,-0.99998,0.0,0.00412]
[1779088186874,51.45,76896.46,0.0,-0.99998,0.0,0.00412]
[1779088188888,51.45,76894.62,0.0,-0.99998,0.0,0.0041]
[1779088193923,51.45,76895.02,0.0,-0.99998,0.0,0.00411]
[1779088195937,51.45,76907.78,0.0,-0.99998,0.0,0.00421]
[1779088196945,51.45,76916.07,0.0,-0.99998,0.0,0.00428]
[1779088197952,51.45,76916.35,0.0,-0.99998,0.0,0.00428]
[1779088199381,51.45,76916.41,0.0,-0.99998,0.0,0.00428]
[1779088199488,51.45,76916.41,0.0,-0.99998,0.0,0.00428]
[1779088199966,51.45,76918.04,0.0,-0.99998,0.0,0.00429]
[1779088200973,51.45,76912.44,0.0,-0.99998,0.0,0.00425]
[1779088201980,51.45,76907.64,0.0,-0.99998,0.0,0.00421]
[1779088202994,51.45,76903.68,0.0,-0.99998,0.0,0.00418]
[1779088204001,51.45,76895.26,0.0,-0.99998,0.0,0.00411]
[1779088205008,51.45,76891.5,0.0,-0.99998,0.0,0.00408]
[1779088205575,51.45,76891.5,0.0,-0.99998,0.0,0.00408]
[1779088205684,51.45,76891.5,0.0,-0.99998,0.0,0.00408]
[1779088206016,51.45,76888.82,0.0,-0.99998,0.0,0.00406]
[1779088207022,51.45,76904.47,0.0,-0.99998,0.0,0.00418]
[1779088208029,51.45,76911.86,0.0,-0.99998,0.0,0.00424]
[1779088209036,51.45,76911.62,0.0,-0.99998,0.0,0.00424]
[1779088210043,51.45,76910.21,0.0,-0.99998,0.0,0.00423]
[1779088212057,51.45,76904.98,0.0,-0.99998,0.0,0.00419]
[1779088213064,51.45,76902.14,0.0,-0.99998,0.0,0.00416]
[1779088215078,51.45,76903.1,0.0,-0.99998,0.0,0.00417]
[1779088218099,51.45,76901.68,0.0,-0.99998,0.0,0.00416]
[1779088219106,51.45,76903.4,0.0,-0.99998,0.0,0.00417]
[1779088224141,51.45,76902.16,0.0,-0.99998,0.0,0.00416]
[1779088225148,51.45,76903.45,0.0,-0.99998,0.0,0.00417]
[1779088229180,51.45,76901.9,0.0,-0.99998,0.0,0.00416]
[1779088231196,51.45,76899.48,0.0,-0.99998,0.0,0.00412]
[1779088232203,51.45,76895.96,0.0,-0.99998,0.0,0.00409]
[1779088233210,51.45,76891.19,0.0,-0.99998,0.0,0.00405]
[1779088235224,51.45,76891.92,0.0,-0.99998,0.0,0.00406]
[1779088239254,51.45,76889.24,0.0,-0.99998,0.0,0.00404]
[1779088240261,51.45,76884.39,0.0,-0.99998,0.0,0.004]
[1779088241268,51.45,76882.39,0.0,-0.99998,0.0,0.00398]
[1779088242275,51.45,76878.62,0.0,-0.99998,0.0,0.00395]
[1779088243284,51.45,76876.48,0.0,-0.99998,0.0,0.00394]
[1779088248317,51.45,76875.73,0.0,-0.99998,0.0,0.00393]
[1779088253352,51.45,76875.8,0.0,-0.99998,0.0,0.00393]
[1779088255366,51.45,76872.24,0.0,-0.99998,0.0,0.00391]
[1779088256373,51.45,76866.32,0.0,-0.99998,0.0,0.00386]
[1779088258390,51.45,76865.37,0.0,-0.99998,0.0,0.00385]
[1779088260401,51.45,76859.82,0.0,-0.99998,0.0,0.00381]
[1779088261408,51.45,76847.27,0.0,-0.99998,0.0,0.00372]
[1779088262415,51.45,76838.53,0.0,-0.99998,0.0,0.00366]
[1779088263422,51.45,76838.54,0.0,-0.99998,0.0,0.00366]
[1779088264429,51.45,76837.35,0.0,-0.99998,0.0,0.00365]
[1779088265436,51.45,76833.76,0.0,-0.99998,0.0,0.00362]
[1779088266443,51.45,76835.74,0.0,-0.99998,0.0,0.00364]
[1779088268457,51.45,76834.36,0.0,-0.99998,0.0,0.00363]
[1779088270471,51.45,76835.77,0.0,-0.99998,0.0,0.00364]
[1779088271478,51.45,76843.22,0.0,-0.99998,0.0,0.00369]
[1779088272485,51.45,76847.71,0.0,-0.99998,0.0,0.00372]
[1779088273492,51.45,76851.6,0.0,-0.99998,0.0,0.00375]
[1779088275162,51.45,76852.5,0.0,-0.99998,0.0,0.00376]
[1779088280541,51.45,76852.32,0.0,-0.99998,0.0,0.00376]
[1779088285576,51.45,76852.82,0.0,-0.99998,0.0,0.00376]
[1779088290611,51.45,76855.64,0.0,-0.99998,0.0,0.00378]
[1779088291618,51.45,76856.51,0.0,-0.99998,0.0,0.00376]
[1779088296764,51.45,76856.76,0.0,-0.99998,0.0,0.00377]
[1779088302695,51.45,76857.45,0.0,-0.99998,0.0,0.00377]
[1779088309745,51.45,76857.39,0.0,-0.99998,0.0,0.00377]
[1779088315795,51.45,76856.96,0.0,-0.99998,0.0,0.00377]
[1779088316802,51.45,76856.18,0.0,-0.99998,0.0,0.00376]
[1779088321837,51.45,76856.43,0.0,-0.99998,0.0,0.00376]
[1779088326879,51.45,76856.47,0.0,-0.99998,0.0,0.00376]
[1779088327886,51.45,76858.57,0.0,-0.99998,0.0,0.00378]
[1779088330908,51.45,76862.21,0.0,-0.99998,0.0,0.00381]
[1779088331915,51.45,76864.26,0.0,-0.99998,0.0,0.00382]
[1779088337957,51.45,76864.54,0.0,-0.99998,0.0,0.00382]
[1779088341985,51.45,76867.36,0.0,-0.99998,0.0,0.00385]
[1779088343999,51.45,76866.49,0.0,-0.99998,0.0,0.00384]
[1779088346013,51.45,76865.62,0.0,-0.99998,0.0,0.00383]
[1779088351048,51.45,76865.13,0.0,-0.99998,0.0,0.00381]
[1779088352093,51.45,76860.25,0.0,-0.99998,0.0,0.00377]
[1779088354081,51.45,76863.66,0.0,-0.99998,0.0,0.00379]
[1779088355088,51.45,76867.69,0.0,-0.99998,0.0,0.00382]
[1779088357102,51.45,76869.21,0.0,-0.99998,0.0,0.00384]
[1779088362138,51.45,76869.12,0.0,-0.99998,0.0,0.00384]
[1779088364152,51.45,76863.03,0.0,-0.99998,0.0,0.00379]
[1779088365159,51.45,76855.23,0.0,-0.99998,0.0,0.00373]
[1779088366405,51.45,76855.31,0.0,-0.99998,0.0,0.00373]
[1779088370196,51.45,76859.53,0.0,-0.99998,0.0,0.00376]
[1779088371203,51.45,76863.76,0.0,-0.99998,0.0,0.0038]
[1779088372216,51.45,76866.16,0.0,-0.99998,0.0,0.00381]
[1779088373223,51.45,76872.78,0.0,-0.99998,0.0,0.00386]
[1779088374230,51.45,76874.49,0.0,-0.99998,0.0,0.00388]
[1779088375237,51.45,76875.63,0.0,-0.99998,0.0,0.00388]
[1779088376244,51.45,76874.75,0.0,-0.99998,0.0,0.00388]
[1779088377251,51.45,76876.35,0.0,-0.99998,0.0,0.00389]
[1779088378258,51.45,76875.58,0.0,-0.99998,0.0,0.00388]
[1779088382286,51.45,76874.13,0.0,-0.99998,0.0,0.00387]
[1779088383293,51.45,76872.57,0.0,-0.99998,0.0,0.00386]
[1779088387321,51.45,76866.37,0.0,-0.99998,0.0,0.00381]
[1779088388328,51.45,76865.13,0.0,-0.99998,0.0,0.00381]
[1779088389335,51.45,76871.5,0.0,-0.99998,0.0,0.00385]
[1779088390342,51.45,76876.72,0.0,-0.99998,0.0,0.00389]
[1779088391349,51.45,76877.73,0.0,-0.99998,0.0,0.0039]
[1779088393363,51.45,76879.09,0.0,-0.99998,0.0,0.00391]
[1779088396384,51.45,76880.11,0.0,-0.99998,0.0,0.00392]
[1779088398398,51.45,76880.93,0.0,-0.99998,0.0,0.00392]
[1779088399405,51.45,76886.32,0.0,-0.99998,0.0,0.00397]
[1779088400412,51.45,76893.62,0.0,-0.99998,0.0,0.00402]
[1779088401419,51.45,76898.89,0.0,-0.99998,0.0,0.00406]
[1779088404440,51.45,76902.24,0.0,-0.99998,0.0,0.00409]
[1779088404709,51.45,76902.24,0.0,-0.99998,0.0,0.00409]
[1779088406292,51.45,76904.65,0.0,-0.99998,0.0,0.00411]
[1779088407859,51.45,76905.21,0.0,-0.99998,0.0,0.00412]
[1779088412496,51.45,76903.83,0.0,-0.99998,0.0,0.00408]
[1779088417531,51.45,76902.83,0.0,-0.99998,0.0,0.00407]
[1779088422567,51.45,76904.85,0.0,-0.99998,0.0,0.00409]
[1779088423574,51.45,76905.83,0.0,-0.99998,0.0,0.0041]
[1779088428611,51.45,76905.79,0.0,-0.99998,0.0,0.0041]
[1779088429618,51.45,76906.64,0.0,-0.99998,0.0,0.0041]
[1779088434653,51.45,76906.64,0.0,-0.99998,0.0,0.0041]
[1779088436667,51.45,76903.53,0.0,-0.99998,0.0,0.00408]
[1779088439688,51.45,76902.62,0.0,-0.99998,0.0,0.00407]
[1779088444723,51.45,76896.43,0.0,-0.99998,0.0,0.00402]
[1779088445730,51.45,76889.56,0.0,-0.99998,0.0,0.00397]
[1779088447746,51.45,76890.07,0.0,-0.99998,0.0,0.00397]
[1779088450768,51.45,76885.67,0.0,-0.99998,0.0,0.00394]
[1779088451775,51.45,76883.32,0.0,-0.99998,0.0,0.00392]
[1779088452782,51.45,76881.81,0.0,-0.99998,0.0,0.00391]
[1779088454796,51.45,76888.98,0.0,-0.99998,0.0,0.00396]
[1779088455803,51.45,76895.86,0.0,-0.99998,0.0,0.00402]
[1779088456810,51.45,76899.93,0.0,-0.99998,0.0,0.00405]
[1779088458824,51.45,76900.76,0.0,-0.99998,0.0,0.00406]
[1779088463859,51.45,76902.08,0.0,-0.99998,0.0,0.00407]
[1779088466880,51.45,76902.99,0.0,-0.99998,0.0,0.00407]
[1779088472608,51.45,76903.13,0.0,-0.99998,0.0,0.00407]
[1779088472745,51.45,76903.13,0.0,-0.99998,0.0,0.00407]
[1779088472922,51.45,76910.15,0.0,-0.99998,0.0,0.00411]
[1779088473929,51.45,76917.65,0.0,-0.99998,0.0,0.00417]
[1779088474936,51.45,76916.72,0.0,-0.99998,0.0,0.00416]
[1779088477957,51.45,76917.52,0.0,-0.99998,0.0,0.00417]
[1779088478964,51.45,76918.36,0.0,-0.99998,0.0,0.00417]
[1779088486013,51.45,76919.36,0.0,-0.99998,0.0,0.00418]
[1779088490041,51.45,76916.61,0.0,-0.99998,0.0,0.00416]
[1779088490819,51.45,76916.61,0.0,-0.99998,0.0,0.00416]
[1779088490867,51.45,76916.61,0.0,-0.99998,0.0,0.00416]
[1779088491048,51.45,76912.38,0.0,-0.99998,0.0,0.00412]
[1779088492055,51.45,76907.39,0.0,-0.99998,0.0,0.00408]
[1779088493062,51.45,76906.2,0.0,-0.99998,0.0,0.00407]
[1779088495076,51.45,76908.02,0.0,-0.99998,0.0,0.00409]
[1779088496083,51.45,76911.97,0.0,-0.99998,0.0,0.00412]
[1779088496714,51.45,76911.97,0.0,-0.99998,0.0,0.00412]
[1779088497128,51.45,76911.97,0.0,-0.99998,0.0,0.00412]
[1779088498098,51.45,76910.26,0.0,-0.99998,0.0,0.00411]
[1779088499105,51.45,76908.3,0.0,-0.99998,0.0,0.00409]
[1779088500568,51.45,76907.97,0.0,-0.99998,0.0,0.00409]
[1779088501586,51.45,76907.81,0.0,-0.99998,0.0,0.00409]
[1779088502127,51.45,76907.7,0.0,-0.99998,0.0,0.00409]
[1779088504141,51.45,76904.45,0.0,-0.99998,0.0,0.00406]
[1779088506155,51.45,76899.37,0.0,-0.99998,0.0,0.00402]
[1779088507162,51.45,76894.68,0.0,-0.99998,0.0,0.00398]
[1779088508169,51.45,76892.78,0.0,-0.99998,0.0,0.00397]
[1779088509417,51.45,76892.78,0.0,-0.99998,0.0,0.00397]
[1779088509570,51.45,76892.84,0.0,-0.99998,0.0,0.00397]
[1779088509990,51.45,76892.84,0.0,-0.99998,0.0,0.00397]
[1779088510059,51.45,76892.84,0.0,-0.99998,0.0,0.00397]
[1779088510183,51.45,76892.83,0.0,-0.99998,0.0,0.00397]
[1779088515218,51.45,76891.38,0.0,-0.99998,0.0,0.00396]
[1779088517232,51.45,76893.18,0.0,-0.99998,0.0,0.00397]
[1779088518239,51.45,76902.01,0.0,-0.99998,0.0,0.00404]
[1779088519246,51.45,76911.86,0.0,-0.99998,0.0,0.00412]
[1779088520255,51.45,76906.49,0.0,-0.99998,0.0,0.00408]
[1779088521626,51.45,76905.85,0.0,-0.99998,0.0,0.00407]
[1779088521810,51.45,76905.85,0.0,-0.99998,0.0,0.00407]
[1779088527303,51.45,76906.12,0.0,-0.99998,0.0,0.00407]
[1779088530536,51.45,76905.21,0.0,-0.99998,0.0,0.00407]
[1779088530566,51.45,76905.21,0.0,-0.99998,0.0,0.00407]
[1779088530833,51.45,76904.36,0.0,-0.99998,0.0,0.00406]
[1779088531060,51.45,76904.36,0.0,-0.99998,0.0,0.00406]
[1779088531335,51.45,76904.33,0.0,-0.99998,0.0,0.00404]
[1779088532342,51.45,76901.64,0.0,-0.99998,0.0,0.00401]
[1779088533349,51.45,76899.46,0.0,-0.99998,0.0,0.004]
[1779088535017,51.45,76899.17,0.0,-0.99998,0.0,0.004]
[1779088535062,51.45,76899.17,0.0,-0.99998,0.0,0.004]
[1779088539391,51.45,76894.54,0.0,-0.99998,0.0,0.00396]
[1779088540398,51.45,76892.28,0.0,-0.99998,0.0,0.00394]
[1779088541307,51.45,76892.28,0.0,-0.99998,0.0,0.00394]
[1779088541562,51.45,76892.28,0.0,-0.99998,0.0,0.00394]
[1779088541405,51.45,76895.72,0.0,-0.99998,0.0,0.00397]
[1779088542022,51.45,76895.72,0.0,-0.99998,0.0,0.00397]
[1779088542059,51.45,76895.72,0.0,-0.99998,0.0,0.00397]
[1779088542412,51.45,76896.98,0.0,-0.99998,0.0,0.00398]
[1779088545441,51.45,76892.3,0.0,-0.99998,0.0,0.00394]
[1779088546444,51.45,76888.04,0.0,-0.99998,0.0,0.00391]
[1779088546755,51.45,76888.04,0.0,-0.99998,0.0,0.00391]
[1779088546813,51.45,76888.04,0.0,-0.99998,0.0,0.00391]
[1779088548460,51.45,76883.36,0.0,-0.99998,0.0,0.00387]
[1779088549467,51.45,76880.45,0.0,-0.99998,0.0,0.00385]
[1779088550480,51.45,76878.07,0.0,-0.99998,0.0,0.00383]
[1779088551487,51.45,76875.73,0.0,-0.99998,0.0,0.00382]
[1779088551770,51.45,76875.73,0.0,-0.99998,0.0,0.00382]
[1779088551812,51.45,76875.73,0.0,-0.99998,0.0,0.00382]
[1779088552892,51.45,76876.03,0.0,-0.99998,0.0,0.00382]
[1779088553063,51.45,76876.03,0.0,-0.99998,0.0,0.00382]
[1779088553501,51.45,76875.86,0.0,-0.99998,0.0,0.00382]
[1779088558536,51.45,76875.69,0.0,-0.99998,0.0,0.00382]
[1779088560551,51.45,76870.7,0.0,-0.99998,0.0,0.00378]
[1779088561558,51.45,76860.74,0.0,-0.99998,0.0,0.00371]
[1779088562565,51.45,76856.42,0.0,-0.99998,0.0,0.00367]
[1779088565093,51.45,76856.32,0.0,-0.99998,0.0,0.00367]
[1779088565312,51.45,76856.32,0.0,-0.99998,0.0,0.00367]
[1779088567602,51.45,76846.92,0.0,-0.99998,0.0,0.00361]
[1779088568609,51.45,76841.91,0.0,-0.99998,0.0,0.00357]
[1779088571637,51.45,76839.7,0.0,-0.99998,0.0,0.00356]
[1779088573837,51.45,76840.22,0.0,-0.99998,0.0,0.00356]
[1779088574060,51.45,76840.22,0.0,-0.99998,0.0,0.00356]
[1779088574372,51.45,76840.22,0.0,-0.99998,0.0,0.00356]
[1779088574563,51.45,76840.22,0.0,-0.99998,0.0,0.00356]
[1779088574628,51.45,76842.02,0.0,-0.99998,0.0,0.00357]
[1779088576672,51.45,76844.89,0.0,-0.99998,0.0,0.00359]
[1779088577957,51.45,76844.89,0.0,-0.99998,0.0,0.00359]
[1779088578063,51.45,76844.89,0.0,-0.99998,0.0,0.00359]
[1779088578111,51.45,76847.81,0.0,-0.99998,0.0,0.00361]
[1779088579693,51.45,76853.67,0.0,-0.99998,0.0,0.00365]
[1779088580862,51.45,76853.67,0.0,-0.99998,0.0,0.00365]
[1779088581059,51.45,76853.67,0.0,-0.99998,0.0,0.00365]
[1779088581064,51.45,76856.21,0.0,-0.99998,0.0,0.00367]
[1779088581983,51.45,76856.21,0.0,-0.99998,0.0,0.00367]
[1779088582062,51.45,76856.21,0.0,-0.99998,0.0,0.00367]
[1779088582081,51.45,76859.9,0.0,-0.99998,0.0,0.0037]
[1779088585558,51.45,76861.48,0.0,-0.99998,0.0,0.00371]
[1779088585582,51.45,76864.21,0.0,-0.99998,0.0,0.00373]
[1779088585811,51.45,76864.21,0.0,-0.99998,0.0,0.00373]
[1779088585873,51.45,76864.21,0.0,-0.99998,0.0,0.00373]
[1779088586061,51.45,76864.21,0.0,-0.99998,0.0,0.00373]
[1779088586160,51.45,76865.21,0.0,-0.99998,0.0,0.00374]
[1779088589763,51.45,76867.97,0.0,-0.99998,0.0,0.00376]
[1779088591777,51.45,76868.07,0.0,-0.99998,0.0,0.00374]
[1779088593791,51.45,76870.46,0.0,-0.99998,0.0,0.00375]
[1779088595783,51.45,76871.5,0.0,-0.99998,0.0,0.00376]
[1779088595811,51.45,76871.5,0.0,-0.99998,0.0,0.00376]
[1779088597819,51.45,76868.43,0.0,-0.99998,0.0,0.00374]
[1779088602854,51.45,76866.3,0.0,-0.99998,0.0,0.00372]
[1779088607676,51.45,76866.4,0.0,-0.99998,0.0,0.00372]
[1779088607813,51.45,76867.55,0.0,-0.99998,0.0,0.00373]
[1779088607955,51.45,76867.55,0.0,-0.99998,0.0,0.00373]
[1779088608065,51.45,76867.55,0.0,-0.99998,0.0,0.00373]
[1779088608110,51.45,76867.49,0.0,-0.99998,0.0,0.00373]
[1779088611917,51.45,76864.75,0.0,-0.99998,0.0,0.00371]
[1779088616629,51.45,76864.3,0.0,-0.99998,0.0,0.00371]
[1779088616810,51.45,76864.02,0.0,-0.99998,0.0,0.00371]
[1779088618966,51.45,76862.15,0.0,-0.99998,0.0,0.00369]
[1779088623208,51.45,76862.44,0.0,-0.99998,0.0,0.0037]
[1779088623311,51.45,76862.44,0.0,-0.99998,0.0,0.0037]
[1779088623480,51.45,76862.44,0.0,-0.99998,0.0,0.0037]
[1779088623562,51.45,76862.44,0.0,-0.99998,0.0,0.0037]
[1779088623577,51.45,76863.41,0.0,-0.99998,0.0,0.0037]
[1779088625008,51.45,76860.96,0.0,-0.99998,0.0,0.00368]
[1779088628856,51.45,76861.9,0.0,-0.99998,0.0,0.00369]
[1779088629063,51.45,76861.9,0.0,-0.99998,0.0,0.00369]
[1779088634071,51.45,76861.96,0.0,-0.99998,0.0,0.00369]
[1779088639107,51.45,76866.92,0.0,-0.99998,0.0,0.00373]
[1779088639720,51.45,76866.92,0.0,-0.99998,0.0,0.00373]
[1779088639814,51.45,76866.92,0.0,-0.99998,0.0,0.00373]
[1779088640284,51.45,76866.92,0.0,-0.99998,0.0,0.00373]
[1779088640310,51.45,76866.92,0.0,-0.99998,0.0,0.00373]
[1779088640385,51.45,76869.65,0.0,-0.99998,0.0,0.00375]
[1779088644548,51.45,76870.03,0.0,-0.99998,0.0,0.00375]
[1779088644563,51.45,76870.03,0.0,-0.99998,0.0,0.00375]
[1779088649617,51.45,76869.62,0.0,-0.99998,0.0,0.00375]
[1779088649662,51.45,76870.26,0.0,-0.99998,0.0,0.00375]
[1779088649811,51.45,76870.26,0.0,-0.99998,0.0,0.00375]
[1779088651702,51.45,76870.26,0.0,-0.99998,0.0,0.00375]
[1779088651192,51.45,76870.8,0.0,-0.99998,0.0,0.00373]
[1779088651810,51.45,76870.8,0.0,-0.99998,0.0,0.00373]
[1779088657234,51.45,76871.48,0.0,-0.99998,0.0,0.00374]
[1779088662269,51.45,76871.13,0.0,-0.99998,0.0,0.00374]
[1779088667304,51.45,76870.58,0.0,-0.99998,0.0,0.00373]
[1779088671332,51.45,76865.78,0.0,-0.99998,0.0,0.0037]
[1779088672332,51.45,76865.78,0.0,-0.99998,0.0,0.0037]
[1779088672561,51.45,76865.78,0.0,-0.99998,0.0,0.0037]
[1779088672644,51.45,76863.2,0.0,-0.99998,0.0,0.00368]
[1779088673083,51.45,76863.2,0.0,-0.99998,0.0,0.00368]
[1779088673310,51.45,76863.2,0.0,-0.99998,0.0,0.00368]
[1779088673346,51.45,76863.02,0.0,-0.99998,0.0,0.00368]
[1779088678381,51.45,76862.07,0.0,-0.99998,0.0,0.00367]
[1779088678909,51.45,76862.07,0.0,-0.99998,0.0,0.00367]
[1779088679060,51.45,76862.07,0.0,-0.99998,0.0,0.00367]
[1779088683923,51.45,76861.24,0.0,-0.99998,0.0,0.00366]
[1779088684058,51.45,76861.24,0.0,-0.99998,0.0,0.00366]
[1779088685188,51.45,76861.85,0.0,-0.99998,0.0,0.00367]
[1779088685312,51.45,76861.85,0.0,-0.99998,0.0,0.00367]
[1779088685471,51.45,76862.06,0.0,-0.99998,0.0,0.00367]
[1779088690506,51.45,76862.32,0.0,-0.99998,0.0,0.00367]
[1779088695634,51.45,76861.44,0.0,-0.99998,0.0,0.00367]
[1779088695813,51.45,76861.57,0.0,-0.99998,0.0,0.00367]
[1779088698643,51.45,76862.38,0.0,-0.99998,0.0,0.00367]
[1779088698737,51.45,76856.1,0.0,-0.99998,0.0,0.00363]
[1779088698817,51.45,76856.1,0.0,-0.99998,0.0,0.00363]
[1779088699569,51.45,76852.17,0.0,-0.99998,0.0,0.0036]
[1779088700721,51.45,76852.17,0.0,-0.99998,0.0,0.0036]
[1779088700722,51.45,76850.77,0.0,-0.99998,0.0,0.00359]
[1779088700808,51.45,76850.77,0.0,-0.99998,0.0,0.00359]
[1779088706318,51.45,76851.17,0.0,-0.99998,0.0,0.00359]
[1779088706566,51.45,76851.17,0.0,-0.99998,0.0,0.00359]
[1779088708633,51.45,76847.91,0.0,-0.99998,0.0,0.00357]
[1779088709641,51.45,76842.26,0.0,-0.99998,0.0,0.00353]
[1779088710184,51.45,76842.26,0.0,-0.99998,0.0,0.00353]
[1779088710311,51.45,76842.26,0.0,-0.99998,0.0,0.00353]
[1779088710647,51.45,76838.47,0.0,-0.99998,0.0,0.0035]
[1779088712625,51.45,76835.92,0.0,-0.99998,0.0,0.00347]
[1779088712661,51.45,76833.47,0.0,-0.99998,0.0,0.00345]
[1779088712811,51.45,76833.47,0.0,-0.99998,0.0,0.00345]
[1779088715682,51.45,76830.87,0.0,-0.99998,0.0,0.00343]
[1779088716689,51.45,76827.37,0.0,-0.99998,0.0,0.00341]
[1779088717696,51.45,76823.25,0.0,-0.99998,0.0,0.00338]
[1779088718920,51.45,76823.22,0.0,-0.99998,0.0,0.00338]
[1779088719065,51.45,76823.22,0.0,-0.99998,0.0,0.00338]
[1779088724745,51.45,76823.67,0.0,-0.99998,0.0,0.00338]
[1779088730787,51.45,76823.92,0.0,-0.99998,0.0,0.00338]
[1779088736475,51.45,76824.27,0.0,-0.99998,0.0,0.00339]
[1779088736563,51.45,76824.27,0.0,-0.99998,0.0,0.00339]
[1779088737272,51.45,76824.27,0.0,-0.99998,0.0,0.00339]
[1779088737310,51.45,76824.27,0.0,-0.99998,0.0,0.00339]
[1779088737322,51.45,76824.16,0.0,-0.99998,0.0,0.00339]
[1779088743879,51.45,76824.35,0.0,-0.99998,0.0,0.00339]
[1779088744886,51.45,76822.09,0.0,-0.99998,0.0,0.00337]
[1779088746644,51.45,76822.09,0.0,-0.99998,0.0,0.00337]
[1779088746819,51.45,76822.09,0.0,-0.99998,0.0,0.00337]
[1779088746663,51.45,76820.2,0.0,-0.99998,0.0,0.00336]
[1779088751935,51.45,76819.63,0.0,-0.99998,0.0,0.00336]
[1779088756248,51.45,76818.13,0.0,-0.99998,0.0,0.00335]
[1779088756313,51.45,76818.13,0.0,-0.99998,0.0,0.00335]
[1779088757181,51.45,76817.47,0.0,-0.99998,0.0,0.00334]
[1779088757311,51.45,76817.47,0.0,-0.99998,0.0,0.00334]
[1779088757411,51.45,76817.61,0.0,-0.99998,0.0,0.00334]
[1779088763012,51.45,76816.2,0.0,-0.99998,0.0,0.00333]
[1779088768047,51.45,76815.73,0.0,-0.99998,0.0,0.00333]
[1779088771068,51.45,76815.81,0.0,-0.99998,0.0,0.00331]
[1779088777195,51.45,76815.1,0.0,-0.99998,0.0,0.00331]
[1779088777309,51.45,76815.1,0.0,-0.99998,0.0,0.00331]
[1779088780131,51.45,76812.17,0.0,-0.99998,0.0,0.00329]
[1779088781342,51.45,76812.17,0.0,-0.99998,0.0,0.00329]
[1779088781565,51.45,76812.17,0.0,-0.99998,0.0,0.00329]
[1779088781666,51.45,76810.52,0.0,-0.99998,0.0,0.00328]
[1779088783152,51.45,76803.67,0.0,-0.99998,0.0,0.00323]
[1779088785166,51.45,76808.01,0.0,-0.99998,0.0,0.00326]
[1779088786500,51.45,76808.01,0.0,-0.99998,0.0,0.00326]
[1779088786559,51.45,76808.01,0.0,-0.99998,0.0,0.00326]
[1779088792263,51.45,76808.5,0.0,-0.99998,0.0,0.00326]
[1779088792308,51.45,76808.5,0.0,-0.99998,0.0,0.00326]
[1779088792364,51.45,76810.87,0.0,-0.99998,0.0,0.00328]
[1779088793368,51.45,76810.87,0.0,-0.99998,0.0,0.00328]
[1779088793563,51.45,76810.87,0.0,-0.99998,0.0,0.00328]
[1779088793662,51.45,76808.85,0.0,-0.99998,0.0,0.00326]
[1779088795681,51.45,76808.52,0.0,-0.99998,0.0,0.00326]
[1779088795809,51.45,76808.52,0.0,-0.99998,0.0,0.00326]
[1779088795831,51.45,76803.99,0.0,-0.99998,0.0,0.00323]
[1779088796243,51.45,76798.46,0.0,-0.99998,0.0,0.0032]
[1779088798257,51.45,76796.63,0.0,-0.99998,0.0,0.00319]
[1779088800114,51.45,76796.03,0.0,-0.99998,0.0,0.00318]
[1779088800310,51.45,76796.03,0.0,-0.99998,0.0,0.00318]
[1779088800390,51.45,76795.5,0.0,-0.99998,0.0,0.00318]
[1779088801279,51.45,76788.38,0.0,-0.99998,0.0,0.00313]
[1779088802293,51.45,76783.45,0.0,-0.99998,0.0,0.0031]
[1779088803561,51.45,76783.45,0.0,-0.99998,0.0,0.0031]
[1779088809335,51.45,76781.09,0.0,-0.99998,0.0,0.00309]
[1779088810342,51.45,76775.51,0.0,-0.99998,0.0,0.00306]
[1779088811349,51.45,76767.18,0.0,-0.99998,0.0,0.00301]
[1779088812356,51.45,76767.91,0.0,-0.99998,0.0,0.00301]
[1779088813701,51.45,76767.91,0.0,-0.99998,0.0,0.00301]
[1779088813810,51.45,76767.91,0.0,-0.99998,0.0,0.00301]
[1779088815377,51.45,76766.19,0.0,-0.99998,0.0,0.003]
[1779088817269,51.45,76765.0,0.0,-0.99998,0.0,0.00299]
[1779088817308,51.45,76765.0,0.0,-0.99998,0.0,0.00299]
[1779088817393,51.45,76765.09,0.0,-0.99998,0.0,0.00299]
[1779088822428,51.45,76761.91,0.0,-0.99998,0.0,0.00297]
[1779088825050,51.45,76761.25,0.0,-0.99998,0.0,0.00297]
[1779088825059,51.45,76761.25,0.0,-0.99998,0.0,0.00297]
[1779088830486,51.45,76762.11,0.0,-0.99998,0.0,0.00298]
[1779088831492,51.45,76763.72,0.0,-0.99998,0.0,0.00297]
[1779088833156,51.45,76763.82,0.0,-0.99998,0.0,0.00297]
[1779088833311,51.45,76763.82,0.0,-0.99998,0.0,0.00297]
[1779088834181,51.45,76763.77,0.0,-0.99998,0.0,0.00297]
[1779088834311,51.45,76763.77,0.0,-0.99998,0.0,0.00297]
[1779088834513,51.45,76764.0,0.0,-0.99998,0.0,0.00297]
[1779088839548,51.45,76766.96,0.0,-0.99998,0.0,0.00299]
[1779088840066,51.45,76766.96,0.0,-0.99998,0.0,0.00299]
[1779088840310,51.45,76766.96,0.0,-0.99998,0.0,0.00299]
[1779088843576,51.45,76773.84,0.0,-0.99998,0.0,0.00303]
[1779088844836,51.45,76773.84,0.0,-0.99998,0.0,0.00303]
[1779088844879,51.45,76776.16,0.0,-0.99998,0.0,0.00304]
[1779088845061,51.45,76776.16,0.0,-0.99998,0.0,0.00304]
[1779088846387,51.45,76777.72,0.0,-0.99998,0.0,0.00305]
[1779088846560,51.45,76777.72,0.0,-0.99998,0.0,0.00305]
[1779088846597,51.45,76777.74,0.0,-0.99998,0.0,0.00305]
[1779088851701,51.45,76776.75,0.0,-0.99998,0.0,0.00304]
[1779088851813,51.45,76776.75,0.0,-0.99998,0.0,0.00304]
[1779088853646,51.45,76771.98,0.0,-0.99998,0.0,0.00302]
[1779088854348,51.45,76771.98,0.0,-0.99998,0.0,0.00302]
[1779088854559,51.45,76771.98,0.0,-0.99998,0.0,0.00302]
[1779088854653,51.45,76763.75,0.0,-0.99998,0.0,0.00297]
[1779088855660,51.45,76755.52,0.0,-0.99998,0.0,0.00292]
[1779088856667,51.45,76748.05,0.0,-0.99998,0.0,0.00288]
[1779088857403,51.45,76748.05,0.0,-0.99998,0.0,0.00288]
[1779088857564,51.45,76748.05,0.0,-0.99998,0.0,0.00288]
[1779088857674,51.45,76747.04,0.0,-0.99998,0.0,0.00287]
[1779088860698,51.45,76742.92,0.0,-0.99998,0.0,0.00285]
[1779088862360,51.45,76742.89,0.0,-0.99998,0.0,0.00285]
[1779088862565,51.45,76742.89,0.0,-0.99998,0.0,0.00285]
[1779088862712,51.45,76743.5,0.0,-0.99998,0.0,0.00285]
[1779088864726,51.45,76739.03,0.0,-0.99998,0.0,0.00282]
[1779088865733,51.45,76737.47,0.0,-0.99998,0.0,0.00281]
[1779088868089,51.45,76737.41,0.0,-0.99998,0.0,0.00281]
[1779088868311,51.45,76737.41,0.0,-0.99998,0.0,0.00281]
[1779088873791,51.45,76737.32,0.0,-0.99998,0.0,0.00281]
[1779088874797,51.45,76731.63,0.0,-0.99998,0.0,0.00278]
[1779088875804,51.45,76728.59,0.0,-0.99998,0.0,0.00277]
[1779088876585,51.45,76728.59,0.0,-0.99998,0.0,0.00277]
[1779088876813,51.45,76728.59,0.0,-0.99998,0.0,0.00277]
[1779088877734,51.45,76727.13,0.0,-0.99998,0.0,0.00276]
[1779088877811,51.45,76727.13,0.0,-0.99998,0.0,0.00276]
[1779088877818,51.45,76726.79,0.0,-0.99998,0.0,0.00276]
[1779088879832,51.45,76731.09,0.0,-0.99998,0.0,0.00278]
[1779088881756,51.45,76731.73,0.0,-0.99998,0.0,0.00278]
[1779088881808,51.45,76731.73,0.0,-0.99998,0.0,0.00278]
[1779088881846,51.45,76734.03,0.0,-0.99998,0.0,0.0028]
[1779088883860,51.45,76736.37,0.0,-0.99998,0.0,0.00281]
[1779088884867,51.45,76738.71,0.0,-0.99998,0.0,0.00282]
[1779088885393,51.45,76738.71,0.0,-0.99998,0.0,0.00282]
[1779088885566,51.45,76738.71,0.0,-0.99998,0.0,0.00282]
[1779088886503,51.45,76738.99,0.0,-0.99998,0.0,0.00282]
[1779088886560,51.45,76738.99,0.0,-0.99998,0.0,0.00282]
[1779088886893,51.45,76740.17,0.0,-0.99998,0.0,0.00283]
[1779088890910,51.45,76741.82,0.0,-0.99998,0.0,0.00284]
[1779088891917,51.45,76742.11,0.0,-0.99998,0.0,0.00282]
[1779088892924,51.45,76743.91,0.0,-0.99998,0.0,0.00283]
[1779088893931,51.45,76748.71,0.0,-0.99998,0.0,0.00286]
[1779088894938,51.45,76750.41,0.0,-0.99998,0.0,0.00287]
[1779088895315,51.45,76750.41,0.0,-0.99998,0.0,0.00287]
[1779088895574,51.45,76750.41,0.0,-0.99998,0.0,0.00287]
[1779088901987,51.45,76754.99,0.0,-0.99998,0.0,0.0029]
[1779088903007,51.45,76754.99,0.0,-0.99998,0.0,0.0029]
[1779088903059,51.45,76754.99,0.0,-0.99998,0.0,0.0029]
[1779088903153,51.45,76756.67,0.0,-0.99998,0.0,0.00291]
[1779088904289,51.45,76756.67,0.0,-0.99998,0.0,0.00291]
[1779088904310,51.45,76756.67,0.0,-0.99998,0.0,0.00291]
[1779088904372,51.45,76756.72,0.0,-0.99998,0.0,0.00291]
[1779088906015,51.45,76761.1,0.0,-0.99998,0.0,0.00293]
[1779088911050,51.45,76761.61,0.0,-0.99998,0.0,0.00294]
[1779088916085,51.45,76762.09,0.0,-0.99998,0.0,0.00294]
[1779088920083,51.45,76761.99,0.0,-0.99998,0.0,0.00294]
[1779088920314,51.45,76761.99,0.0,-0.99998,0.0,0.00294]
[1779088924535,51.45,76762.49,0.0,-0.99998,0.0,0.00294]
[1779088924559,51.45,76762.49,0.0,-0.99998,0.0,0.00294]
[1779088925149,51.45,76772.49,0.0,-0.99998,0.0,0.003]
[1779088926630,51.45,76772.49,0.0,-0.99998,0.0,0.003]
[1779088926809,51.45,76772.49,0.0,-0.99998,0.0,0.003]
[1779088926861,51.45,76773.03,0.0,-0.99998,0.0,0.003]
[1779088927530,51.45,76773.03,0.0,-0.99998,0.0,0.003]
[1779088927562,51.45,76773.03,0.0,-0.99998,0.0,0.003]
[1779088927624,51.45,76763.84,0.0,-0.99998,0.0,0.00295]
[1779088928704,51.45,76760.5,0.0,-0.99998,0.0,0.00293]
[1779088934213,51.45,76760.89,0.0,-0.99998,0.0,0.00293]
[1779088936825,51.45,76763.41,0.0,-0.99998,0.0,0.00295]
[1779088937234,51.45,76767.82,0.0,-0.99998,0.0,0.00297]
[1779088938241,51.45,76770.55,0.0,-0.99998,0.0,0.00299]
[1779088939082,51.45,76770.55,0.0,-0.99998,0.0,0.00299]
[1779088939314,51.45,76770.55,0.0,-0.99998,0.0,0.00299]
[1779088939561,51.45,76770.55,0.0,-0.99998,0.0,0.00299]
[1779088939618,51.45,76771.49,0.0,-0.99998,0.0,0.00299]
[1779088945299,51.45,76773.24,0.0,-0.99998,0.0,0.003]
[1779088950334,51.45,76775.84,0.0,-0.99998,0.0,0.00302]
[1779088951717,51.45,76775.84,0.0,-0.99998,0.0,0.00302]
[1779088951810,51.45,76775.84,0.0,-0.99998,0.0,0.00302]
[1779088951911,51.45,76775.84,0.0,-0.99998,0.0,0.003]
[1779088952348,51.45,76777.64,0.0,-0.99998,0.0,0.00301]
[1779088953513,51.45,76777.64,0.0,-0.99998,0.0,0.00301]
[1779088953560,51.45,76777.64,0.0,-0.99998,0.0,0.00301]
[1779088957383,51.45,76779.5,0.0,-0.99998,0.0,0.00302]
[1779088961411,51.45,76784.12,0.0,-0.99998,0.0,0.00305]
[1779088962418,51.45,76786.66,0.0,-0.99998,0.0,0.00307]
[1779088964242,51.45,76786.6,0.0,-0.99998,0.0,0.00307]
[1779088964310,51.45,76786.6,0.0,-0.99998,0.0,0.00307]
[1779088964432,51.45,76786.66,0.0,-0.99998,0.0,0.00307]
[1779088967179,51.45,76787.15,0.0,-0.99998,0.0,0.00307]
[1779088967309,51.45,76787.15,0.0,-0.99998,0.0,0.00307]
[1779088972316,51.45,76787.11,0.0,-0.99998,0.0,0.00307]
[1779088974387,51.45,76786.71,0.0,-0.99998,0.0,0.00307]
[1779088974572,51.45,76786.71,0.0,-0.99998,0.0,0.00307]
[1779088974620,51.45,76786.68,0.0,-0.99998,0.0,0.00307]
[1779088975510,51.45,76783.74,0.0,-0.99998,0.0,0.00305]
[1779088977420,51.45,76782.49,0.0,-0.99998,0.0,0.00304]
[1779088977559,51.45,76782.49,0.0,-0.99998,0.0,0.00304]
[1779088982559,51.45,76784.11,0.0,-0.99998,0.0,0.00305]
[1779088983566,51.45,76791.82,0.0,-0.99998,0.0,0.0031]
[1779088984587,51.45,76791.82,0.0,-0.99998,0.0,0.0031]
[1779088984810,51.45,76791.82,0.0,-0.99998,0.0,0.0031]
[1779088984895,51.45,76795.13,0.0,-0.99998,0.0,0.00312]
[1779088986101,51.45,76796.33,0.0,-0.99998,0.0,0.00313]
[1779088986313,51.45,76796.33,0.0,-0.99998,0.0,0.00313]
[1779088991622,51.45,76796.9,0.0,-0.99998,0.0,0.00313]
[1779088992303,51.45,76796.9,0.0,-0.99998,0.0,0.00313]
[1779088992310,51.45,76796.9,0.0,-0.99998,0.0,0.00313]
[1779088992629,51.45,76797.1,0.0,-0.99998,0.0,0.00313]
[1779088993636,51.45,76789.18,0.0,-0.99998,0.0,0.00308]
[1779088994643,51.45,76782.72,0.0,-0.99998,0.0,0.00304]
[1779088995533,51.45,76782.72,0.0,-0.99998,0.0,0.00304]
[1779088995563,51.45,76782.72,0.0,-0.99998,0.0,0.00304]
[1779089000685,51.45,76780.75,0.0,-0.99998,0.0,0.00303]
[1779089005720,51.45,76781.56,0.0,-0.99998,0.0,0.00304]
[1779089007660,51.45,76782.53,0.0,-0.99998,0.0,0.00304]
[1779089007810,51.45,76782.53,0.0,-0.99998,0.0,0.00304]
[1779089007910,51.45,76782.41,0.0,-0.99998,0.0,0.00304]
[1779089009219,51.45,76782.34,0.0,-0.99998,0.0,0.00304]
[1779089009314,51.45,76782.34,0.0,-0.99998,0.0,0.00304]
[1779089014784,51.45,76782.58,0.0,-0.99998,0.0,0.00302]
[1779089019819,51.45,76782.09,0.0,-0.99998,0.0,0.00302]
[1779089027270,51.45,76782.33,0.0,-0.99998,0.0,0.00302]
[1779089027311,51.45,76782.33,0.0,-0.99998,0.0,0.00302]
[1779089027875,51.45,76781.97,0.0,-0.99998,0.0,0.00302]
[1779089029297,51.45,76781.94,0.0,-0.99998,0.0,0.00302]
[1779089029311,51.45,76781.94,0.0,-0.99998,0.0,0.00302]
[1779089034924,51.45,76782.31,0.0,-0.99998,0.0,0.00302]
[1779089035351,51.45,76782.31,0.0,-0.99998,0.0,0.00302]
[1779089035564,51.45,76782.31,0.0,-0.99998,0.0,0.00302]
[1779089035931,51.45,76782.39,0.0,-0.99998,0.0,0.00302]
[1779089036547,51.45,76782.39,0.0,-0.99998,0.0,0.00302]
[1779089036562,51.45,76782.39,0.0,-0.99998,0.0,0.00302]
[1779089041973,51.45,76782.39,0.0,-0.99998,0.0,0.00302]
[1779089044881,51.45,76783.11,0.0,-0.99998,0.0,0.00303]
[1779089045061,51.45,76783.11,0.0,-0.99998,0.0,0.00303]
[1779089045134,51.45,76782.87,0.0,-0.99998,0.0,0.00303]
[1779089045926,51.45,76782.87,0.0,-0.99998,0.0,0.00303]
[1779089046064,51.45,76782.87,0.0,-0.99998,0.0,0.00303]
[1779089054059,51.45,76782.17,0.0,-0.99998,0.0,0.00302]
[1779089055066,51.45,76778.61,0.0,-0.99998,0.0,0.003]
[1779089056073,51.45,76776.08,0.0,-0.99998,0.0,0.00298]
[1779089056716,51.45,76776.08,0.0,-0.99998,0.0,0.00298]
[1779089056811,51.45,76776.08,0.0,-0.99998,0.0,0.00298]
[1779089057080,51.45,76778.22,0.0,-0.99998,0.0,0.003]
[1779089058147,51.45,76778.22,0.0,-0.99998,0.0,0.003]
[1779089058317,51.45,76779.34,0.0,-0.99998,0.0,0.003]
[1779089061115,51.45,76780.66,0.0,-0.99998,0.0,0.00301]
[1779089061627,51.45,76780.66,0.0,-0.99998,0.0,0.00301]
[1779089061809,51.45,76780.66,0.0,-0.99998,0.0,0.00301]
[1779089062116,51.45,76785.27,0.0,-0.99998,0.0,0.00304]
[1779089063123,51.45,76787.57,0.0,-0.99998,0.0,0.00305]
[1779089064130,51.45,76790.72,0.0,-0.99998,0.0,0.00307]
[1779089064655,51.45,76790.72,0.0,-0.99998,0.0,0.00307]
[1779089064813,51.45,76790.72,0.0,-0.99998,0.0,0.00307]
[1779089069165,51.45,76792.22,0.0,-0.99998,0.0,0.00308]
[1779089070866,51.45,76792.22,0.0,-0.99998,0.0,0.00308]
[1779089071060,51.45,76792.22,0.0,-0.99998,0.0,0.00308]
[1779089071160,51.45,76791.35,0.0,-0.99998,0.0,0.00306]
[1779089072755,51.45,76791.5,0.0,-0.99998,0.0,0.00306]
[1779089072809,51.45,76791.5,0.0,-0.99998,0.0,0.00306]
[1779089080020,51.45,76791.29,0.0,-0.99998,0.0,0.00306]
[1779089080063,51.45,76791.29,0.0,-0.99998,0.0,0.00306]
[1779089080162,51.45,76791.26,0.0,-0.99998,0.0,0.00306]
[1779089081415,51.45,76791.26,0.0,-0.99998,0.0,0.00306]
[1779089081568,51.45,76791.26,0.0,-0.99998,0.0,0.00306]
[1779089084271,51.45,76792.48,0.0,-0.99998,0.0,0.00306]
[1779089085801,51.45,76792.48,0.0,-0.99998,0.0,0.00306]
[1779089085810,51.45,76792.48,0.0,-0.99998,0.0,0.00306]
[1779089085860,51.45,76793.33,0.0,-0.99998,0.0,0.00307]
[1779089086285,51.45,76795.04,0.0,-0.99998,0.0,0.00308]
[1779089087509,51.45,76795.04,0.0,-0.99998,0.0,0.00308]
[1779089087564,51.45,76795.04,0.0,-0.99998,0.0,0.00308]
[1779089090425,51.45,76795.92,0.0,-0.99998,0.0,0.00309]
[1779089090564,51.45,76795.92,0.0,-0.99998,0.0,0.00309]
[1779089090665,51.45,76787.91,0.0,-0.99998,0.0,0.00304]
[1779089091327,51.45,76785.66,0.0,-0.99998,0.0,0.00302]
[1779089092347,51.45,76785.66,0.0,-0.99998,0.0,0.00302]
[1779089092565,51.45,76785.66,0.0,-0.99998,0.0,0.00302]
[1779089092663,51.45,76786.2,0.0,-0.99998,0.0,0.00303]
[1779089098376,51.45,76785.98,0.0,-0.99998,0.0,0.00303]
[1779089099887,51.45,76785.98,0.0,-0.99998,0.0,0.00303]
[1779089100060,51.45,76785.98,0.0,-0.99998,0.0,0.00303]
[1779089100157,51.45,76786.65,0.0,-0.99998,0.0,0.00303]
[1779089101833,51.45,76786.28,0.0,-0.99998,0.0,0.00303]
[1779089102062,51.45,76786.28,0.0,-0.99998,0.0,0.00303]
[1779089102161,51.45,76789.56,0.0,-0.99998,0.0,0.00305]
[1779089104535,51.45,76789.55,0.0,-0.99998,0.0,0.00305]
[1779089104565,51.45,76789.55,0.0,-0.99998,0.0,0.00305]
[1779089104993,51.45,76789.55,0.0,-0.99998,0.0,0.00305]
[1779089105059,51.45,76789.55,0.0,-0.99998,0.0,0.00305]
[1779089105137,51.45,76789.54,0.0,-0.99998,0.0,0.00305]
[1779089105425,51.45,76791.57,0.0,-0.99998,0.0,0.00306]
[1779089107408,51.45,76792.53,0.0,-0.99998,0.0,0.00306]
[1779089107594,51.45,76792.53,0.0,-0.99998,0.0,0.00306]
[1779089107627,51.45,76795.3,0.0,-0.99998,0.0,0.00308]
[1779089108446,51.45,76796.71,0.0,-0.99998,0.0,0.00309]
[1779089112899,51.45,76796.64,0.0,-0.99998,0.0,0.00309]
[1779089113058,51.45,76796.64,0.0,-0.99998,0.0,0.00309]
[1779089113129,51.45,76796.18,0.0,-0.99998,0.0,0.00309]
[1779089114446,51.45,76795.92,0.0,-0.99998,0.0,0.00309]
[1779089114564,51.45,76795.92,0.0,-0.99998,0.0,0.00309]
[1779089116503,51.45,76805.82,0.0,-0.99998,0.0,0.00315]
[1779089117570,51.45,76805.82,0.0,-0.99998,0.0,0.00315]
[1779089117808,51.45,76805.82,0.0,-0.99998,0.0,0.00315]
[1779089117876,51.45,76810.83,0.0,-0.99998,0.0,0.00318]
[1779089118517,51.45,76812.54,0.0,-0.99998,0.0,0.00319]
[1779089119832,51.45,76812.54,0.0,-0.99998,0.0,0.00319]
[1779089120066,51.45,76812.54,0.0,-0.99998,0.0,0.00319]
[1779089122545,51.45,76814.03,0.0,-0.99998,0.0,0.0032]
[1779089123552,51.45,76815.52,0.0,-0.99998,0.0,0.00321]
[1779089125574,51.45,76815.84,0.0,-0.99998,0.0,0.00321]
[1779089125807,51.45,76815.84,0.0,-0.99998,0.0,0.00321]
[1779089125969,51.45,76815.91,0.0,-0.99998,0.0,0.00321]
[1779089126573,51.45,76817.4,0.0,-0.99998,0.0,0.00322]
[1779089128308,51.45,76817.42,0.0,-0.99998,0.0,0.00322]
[1779089128562,51.45,76817.42,0.0,-0.99998,0.0,0.00322]
[1779089133622,51.45,76817.9,0.0,-0.99998,0.0,0.0032]
[1779089134630,51.45,76829.35,0.0,-0.99998,0.0,0.00328]
[1779089135637,51.45,76838.79,0.0,-0.99998,0.0,0.00334]
[1779089136644,51.45,76845.85,0.0,-0.99998,0.0,0.00339]
[1779089137651,51.45,76846.57,0.0,-0.99998,0.0,0.00339]
[1779089139671,51.45,76849.13,0.0,-0.99998,0.0,0.00341]
[1779089140675,51.45,76852.71,0.0,-0.99998,0.0,0.00343]
[1779089141682,51.45,76853.85,0.0,-0.99998,0.0,0.00344]
[1779089142689,51.45,76858.45,0.0,-0.99998,0.0,0.00347]
[1779089143696,51.45,76861.27,0.0,-0.99998,0.0,0.00349]
[1779089146717,51.45,76862.34,0.0,-0.99998,0.0,0.0035]
[1779089147724,51.45,76860.69,0.0,-0.99998,0.0,0.00349]
[1779089148537,51.45,76860.69,0.0,-0.99998,0.0,0.00349]
[1779089148558,51.45,76860.69,0.0,-0.99998,0.0,0.00349]
[1779089148731,51.45,76859.96,0.0,-0.99998,0.0,0.00348]
[1779089152051,51.45,76859.87,0.0,-0.99998,0.0,0.00348]
[1779089152060,51.45,76859.87,0.0,-0.99998,0.0,0.00348]
[1779089158801,51.45,76869.1,0.0,-0.99998,0.0,0.00355]
[1779089160163,51.45,76872.48,0.0,-0.99998,0.0,0.00357]
[1779089160815,51.45,76878.96,0.0,-0.99998,0.0,0.00362]
[1779089161829,51.45,76894.35,0.0,-0.99998,0.0,0.00373]
[1779089162830,51.45,76903.79,0.0,-0.99998,0.0,0.0038]
[1779089163837,51.45,76909.03,0.0,-0.99998,0.0,0.00384]
[1779089164900,51.45,76909.03,0.0,-0.99998,0.0,0.00384]
[1779089164947,51.45,76913.21,0.0,-0.99998,0.0,0.00387]
[1779089165851,51.45,76917.08,0.0,-0.99998,0.0,0.0039]
[1779089167060,51.45,76917.08,0.0,-0.99998,0.0,0.0039]
[1779089167133,51.45,76926.18,0.0,-0.99998,0.0,0.00397]
[1779089167867,51.45,76934.86,0.0,-0.99998,0.0,0.00403]
[1779089168874,51.45,76939.87,0.0,-0.99998,0.0,0.00407]
[1779089169881,51.45,76947.51,0.0,-0.99998,0.0,0.00414]
[1779089170888,51.45,76953.58,0.0,-0.99998,0.0,0.00418]
[1779089172902,51.45,76949.07,0.0,-0.99998,0.0,0.00415]
[1779089173909,51.45,76942.92,0.0,-0.99998,0.0,0.0041]
[1779089174916,51.45,76938.43,0.0,-0.99998,0.0,0.00406]
[1779089176930,51.45,76935.19,0.0,-0.99998,0.0,0.00404]
[1779089177937,51.45,76929.7,0.0,-0.99998,0.0,0.00399]
[1779089178944,51.45,76936.42,0.0,-0.99998,0.0,0.00405]
[1779089179951,51.45,76943.24,0.0,-0.99998,0.0,0.0041]
[1779089180958,51.45,76940.65,0.0,-0.99998,0.0,0.00408]
[1779089182772,51.45,76940.36,0.0,-0.99998,0.0,0.00408]
[1779089182972,51.45,76940.52,0.0,-0.99998,0.0,0.00408]
[1779089183562,51.45,76940.52,0.0,-0.99998,0.0,0.00408]
[1779089184154,51.45,76940.45,0.0,-0.99998,0.0,0.00408]
[1779089184989,51.45,76942.18,0.0,-0.99998,0.0,0.00409]
[1779089185996,51.45,76947.7,0.0,-0.99998,0.0,0.00414]
[1779089187003,51.45,76961.82,0.0,-0.99998,0.0,0.00425]
[1779089188017,51.45,76969.2,0.0,-0.99998,0.0,0.00431]
[1779089189024,51.45,76969.51,0.0,-0.99998,0.0,0.00432]
[1779089189303,51.45,76969.51,0.0,-0.99998,0.0,0.00432]
[1779089189310,51.45,76969.51,0.0,-0.99998,0.0,0.00432]
[1779089190031,51.45,76972.42,0.0,-0.99998,0.0,0.00434]
[1779089191038,51.45,76972.78,0.0,-0.99998,0.0,0.00432]
[1779089195066,51.45,76968.73,0.0,-0.99998,0.0,0.00428]
[1779089196073,51.45,76965.9,0.0,-0.99998,0.0,0.00426]
[1779089199570,51.45,76965.78,0.0,-0.99998,0.0,0.00426]
[1779089199810,51.45,76965.78,0.0,-0.99998,0.0,0.00426]
[1779089200101,51.45,76964.83,0.0,-0.99998,0.0,0.00425]
[1779089201108,51.45,76966.16,0.0,-0.99998,0.0,0.00426]
[1779089206143,51.45,76969.64,0.0,-0.99998,0.0,0.00429]
[1779089207150,51.45,76976.45,0.0,-0.99998,0.0,0.00435]
[1779089208157,51.45,76980.92,0.0,-0.99997,0.0,0.00439]
[1779089209619,51.45,76981.39,0.0,-0.99997,0.0,0.00439]
[1779089209812,51.45,76981.39,0.0,-0.99997,0.0,0.00439]
[1779089215208,51.45,76982.36,0.0,-0.99997,0.0,0.0044]
[1779089216237,51.45,76994.82,0.0,-0.99997,0.0,0.00451]
[1779089217154,51.45,76994.82,0.0,-0.99997,0.0,0.00451]
[1779089217233,51.45,77016.83,0.0,-0.99997,0.0,0.0047]
[1779089218240,51.45,77021.8,0.0,-0.99997,0.0,0.00475]
[1779089219247,51.45,77024.08,0.0,-0.99997,0.0,0.00477]
[1779089220881,51.45,77024.46,0.0,-0.99997,0.0,0.00477]
[1779089221264,51.45,77023.97,0.0,-0.99997,0.0,0.00477]
[1779089222268,51.45,77021.85,0.0,-0.99997,0.0,0.00475]
[1779089223276,51.45,77017.82,0.0,-0.99997,0.0,0.00471]
[1779089224282,51.45,77013.15,0.0,-0.99997,0.0,0.00467]
[1779089225289,51.45,77007.87,0.0,-0.99997,0.0,0.00462]
[1779089226296,51.45,77004.15,0.0,-0.99997,0.0,0.00459]
[1779089229317,51.45,77001.44,0.0,-0.99997,0.0,0.00457]
[1779089230324,51.45,76999.17,0.0,-0.99997,0.0,0.00455]
[1779089230681,51.45,76999.17,0.0,-0.99997,0.0,0.00455]
[1779089231060,51.45,76999.17,0.0,-0.99997,0.0,0.00455]
[1779089231331,51.45,76998.91,0.0,-0.99997,0.0,0.00454]
[1779089232338,51.45,76997.87,0.0,-0.99997,0.0,0.00453]
[1779089233345,51.45,76995.48,0.0,-0.99997,0.0,0.00451]
[1779089234088,51.45,76995.48,0.0,-0.99997,0.0,0.00451]
[1779089234312,51.45,76995.48,0.0,-0.99997,0.0,0.00451]
[1779089236367,51.45,76994.08,0.0,-0.99997,0.0,0.0045]
[1779089237373,51.45,76990.86,0.0,-0.99997,0.0,0.00447]
[1779089239710,51.45,76990.45,0.0,-0.99997,0.0,0.00447]
[1779089239810,51.45,76990.45,0.0,-0.99997,0.0,0.00447]
[1779089239910,51.45,76989.38,0.0,-0.99997,0.0,0.00446]
[1779089241057,51.45,76982.81,0.0,-0.99997,0.0,0.0044]
[1779089241401,51.45,76977.23,0.0,-0.99998,0.0,0.00436]
[1779089242485,51.45,76977.23,0.0,-0.99998,0.0,0.00436]
[1779089242564,51.45,76977.23,0.0,-0.99998,0.0,0.00436]
[1779089243347,51.45,76975.76,0.0,-0.99998,0.0,0.00434]
[1779089243416,51.45,76973.24,0.0,-0.99998,0.0,0.00432]
[1779089245067,51.45,76973.24,0.0,-0.99998,0.0,0.00432]
[1779089245168,51.45,76972.44,0.0,-0.99998,0.0,0.00432]
[1779089246437,51.45,76968.3,0.0,-0.99998,0.0,0.00428]
[1779089247476,51.45,76968.3,0.0,-0.99998,0.0,0.00428]
[1779089247563,51.45,76968.3,0.0,-0.99998,0.0,0.00428]
[1779089249458,51.45,76979.51,0.0,-0.99997,0.0,0.00438]
[1779089250997,51.45,76979.51,0.0,-0.99997,0.0,0.00438]
[1779089251064,51.45,76979.51,0.0,-0.99997,0.0,0.00438]
[1779089251097,51.45,76984.94,0.0,-0.99997,0.0,0.0044]
[1779089253251,51.45,76985.03,0.0,-0.99997,0.0,0.0044]
[1779089253309,51.45,76985.03,0.0,-0.99997,0.0,0.0044]
[1779089253349,51.45,76985.16,0.0,-0.99997,0.0,0.0044]
[1779089256507,51.45,76992.34,0.0,-0.99997,0.0,0.00446]
[1779089257759,51.45,76992.34,0.0,-0.99997,0.0,0.00446]
[1779089257810,51.45,76992.34,0.0,-0.99997,0.0,0.00446]
[1779089257910,51.45,76993.87,0.0,-0.99997,0.0,0.00447]
[1779089260535,51.45,76999.56,0.0,-0.99997,0.0,0.00452]
[1779089261667,51.45,76999.56,0.0,-0.99997,0.0,0.00452]
[1779089261813,51.45,76999.56,0.0,-0.99997,0.0,0.00452]
[1779089261881,51.45,77003.04,0.0,-0.99997,0.0,0.00455]
[1779089262549,51.45,77001.05,0.0,-0.99997,0.0,0.00454]
[1779089264595,51.45,76999.82,0.0,-0.99997,0.0,0.00452]
[1779089264811,51.45,76999.82,0.0,-0.99997,0.0,0.00452]
[1779089264813,51.45,76999.72,0.0,-0.99997,0.0,0.00452]
[1779089265570,51.45,76995.88,0.0,-0.99997,0.0,0.00449]
[1779089266621,51.45,76995.88,0.0,-0.99997,0.0,0.00449]
[1779089266809,51.45,76995.88,0.0,-0.99997,0.0,0.00449]
[1779089270670,51.45,76998.41,0.0,-0.99997,0.0,0.00451]
[1779089270810,51.45,76998.41,0.0,-0.99997,0.0,0.00451]
[1779089270893,51.45,76998.81,0.0,-0.99997,0.0,0.00452]
[1779089274319,51.45,76999.03,0.0,-0.99997,0.0,0.00452]
[1779089273626,51.45,76995.17,0.0,-0.99997,0.0,0.00448]
[1779089274421,51.45,76995.17,0.0,-0.99997,0.0,0.00448]
[1779089276647,51.45,76988.57,0.0,-0.99997,0.0,0.00443]
[1779089277815,51.45,76988.57,0.0,-0.99997,0.0,0.00443]
[1779089278063,51.45,76988.57,0.0,-0.99997,0.0,0.00443]
[1779089278159,51.45,76986.12,0.0,-0.99997,0.0,0.00441]
[1779089280675,51.45,76981.56,0.0,-0.99997,0.0,0.00437]
[1779089283355,51.45,76979.82,0.0,-0.99998,0.0,0.00435]
[1779089283394,51.45,76975.23,0.0,-0.99998,0.0,0.00431]
[1779089283559,51.45,76975.23,0.0,-0.99998,0.0,0.00431]
[1779089283699,51.45,76969.54,0.0,-0.99998,0.0,0.00427]
[1779089284706,51.45,76966.13,0.0,-0.99998,0.0,0.00424]
[1779089285713,51.45,76963.86,0.0,-0.99998,0.0,0.00422]
[1779089288168,51.45,76963.84,0.0,-0.99998,0.0,0.00422]
[1779089288312,51.45,76963.84,0.0,-0.99998,0.0,0.00422]
[1779089288397,51.45,76963.74,0.0,-0.99998,0.0,0.00422]
[1779089290160,51.45,76963.34,0.0,-0.99998,0.0,0.00421]
[1779089290309,51.45,76963.34,0.0,-0.99998,0.0,0.00421]
[1779089291756,51.45,76958.36,0.0,-0.99998,0.0,0.00417]
[1779089292763,51.45,76953.42,0.0,-0.99998,0.0,0.00413]
[1779089293770,51.45,76958.59,0.0,-0.99998,0.0,0.00418]
[1779089294777,51.45,76961.95,0.0,-0.99998,0.0,0.0042]
[1779089295784,51.45,76966.79,0.0,-0.99998,0.0,0.00424]
[1779089296456,51.45,76966.79,0.0,-0.99998,0.0,0.00424]
[1779089296560,51.45,76966.79,0.0,-0.99998,0.0,0.00424]
[1779089298924,51.45,76966.9,0.0,-0.99998,0.0,0.00424]
[1779089299058,51.45,76966.9,0.0,-0.99998,0.0,0.00424]
[1779089299128,51.45,76967.04,0.0,-0.99998,0.0,0.00425]
[1779089303193,51.45,76968.77,0.0,-0.99998,0.0,0.00426]
[1779089303311,51.45,76968.77,0.0,-0.99998,0.0,0.00426]
[1779089304847,51.45,76973.33,0.0,-0.99998,0.0,0.0043]
[1779089306750,51.45,76974.44,0.0,-0.99998,0.0,0.00431]
[1779089306813,51.45,76974.44,0.0,-0.99998,0.0,0.00431]
[1779089307868,51.45,76981.92,0.0,-0.99997,0.0,0.00437]
[1779089308995,51.45,76981.92,0.0,-0.99997,0.0,0.00437]
[1779089309064,51.45,76981.92,0.0,-0.99997,0.0,0.00437]
[1779089309096,51.45,76986.84,0.0,-0.99997,0.0,0.00441]
[1779089311033,51.45,76988.08,0.0,-0.99997,0.0,0.00442]
[1779089311064,51.45,76988.08,0.0,-0.99997,0.0,0.00442]
[1779089311071,51.45,76987.24,0.0,-0.99997,0.0,0.00439]
[1779089313910,51.45,76991.27,0.0,-0.99997,0.0,0.00442]
[1779089315233,51.45,76991.27,0.0,-0.99997,0.0,0.00442]
[1779089315308,51.45,76991.27,0.0,-0.99997,0.0,0.00442]
[1779089316931,51.45,76984.24,0.0,-0.99997,0.0,0.00436]
[1779089317938,51.45,76982.12,0.0,-0.99998,0.0,0.00435]
[1779089319915,51.45,76983.21,0.0,-0.99998,0.0,0.00436]
[1779089320058,51.45,76983.21,0.0,-0.99998,0.0,0.00436]
[1779089320105,51.45,76983.21,0.0,-0.99998,0.0,0.00436]
[1779089320309,51.45,76983.21,0.0,-0.99998,0.0,0.00436]
[1779089320384,51.45,76982.27,0.0,-0.99998,0.0,0.00435]
[1779089325544,51.45,76982.63,0.0,-0.99998,0.0,0.00435]
[1779089325560,51.45,76982.63,0.0,-0.99998,0.0,0.00435]
[1779089327075,51.45,76982.69,0.0,-0.99998,0.0,0.00435]
[1779089327309,51.45,76982.69,0.0,-0.99998,0.0,0.00435]
[1779089327375,51.45,76982.66,0.0,-0.99998,0.0,0.00435]
[1779089328012,51.45,76980.52,0.0,-0.99998,0.0,0.00433]
[1779089329016,51.45,76977.01,0.0,-0.99998,0.0,0.0043]
[1779089329596,51.45,76977.01,0.0,-0.99998,0.0,0.0043]
[1779089329809,51.45,76977.01,0.0,-0.99998,0.0,0.0043]
[1779089330023,51.45,76974.62,0.0,-0.99998,0.0,0.00428]
[1779089331030,51.45,76976.77,0.0,-0.99998,0.0,0.0043]
[1779089336065,51.45,76977.41,0.0,-0.99998,0.0,0.00431]
[1779089337448,51.45,76977.41,0.0,-0.99998,0.0,0.00431]
[1779089337561,51.45,76977.65,0.0,-0.99998,0.0,0.00431]
[1779089340093,51.45,76972.01,0.0,-0.99998,0.0,0.00426]
[1779089341187,51.45,76972.01,0.0,-0.99998,0.0,0.00426]
[1779089341310,51.45,76972.01,0.0,-0.99998,0.0,0.00426]
[1779089341410,51.45,76970.89,0.0,-0.99998,0.0,0.00425]
[1779089341922,51.45,76970.89,0.0,-0.99998,0.0,0.00425]
[1779089342061,51.45,76970.89,0.0,-0.99998,0.0,0.00425]
[1779089347143,51.45,76969.71,0.0,-0.99998,0.0,0.00424]
[1779089350596,51.45,76970.31,0.0,-0.99998,0.0,0.00425]
[1779089350808,51.45,76970.31,0.0,-0.99998,0.0,0.00425]
[1779089351171,51.45,76973.61,0.0,-0.99998,0.0,0.00427]
[1779089354312,51.45,76974.4,0.0,-0.99998,0.0,0.00428]
[1779089354360,51.45,76975.68,0.0,-0.99998,0.0,0.00429]
[1779089354560,51.45,76975.68,0.0,-0.99998,0.0,0.00429]
[1779089360235,51.45,76976.14,0.0,-0.99998,0.0,0.0043]
[1779089365270,51.45,76975.56,0.0,-0.99998,0.0,0.00429]
[1779089369298,51.45,76978.07,0.0,-0.99998,0.0,0.00431]
[1779089370318,51.45,76978.07,0.0,-0.99998,0.0,0.00431]
[1779089370359,51.45,76987.93,0.0,-0.99997,0.0,0.0044]
[1779089371312,51.45,76996.3,0.0,-0.99997,0.0,0.00444]
[1779089372319,51.45,76995.66,0.0,-0.99997,0.0,0.00444]
[1779089373843,51.45,76995.42,0.0,-0.99997,0.0,0.00443]
[1779089374060,51.45,76995.42,0.0,-0.99997,0.0,0.00443]
[1779089374333,51.45,76996.58,0.0,-0.99997,0.0,0.00444]
[1779089374910,51.45,76996.58,0.0,-0.99997,0.0,0.00444]
[1779089375058,51.45,76996.58,0.0,-0.99997,0.0,0.00444]
[1779089376347,51.45,76993.21,0.0,-0.99997,0.0,0.00441]
[1779089378361,51.45,76990.87,0.0,-0.99997,0.0,0.00439]
[1779089380375,51.45,76994.33,0.0,-0.99997,0.0,0.00442]
[1779089381930,51.45,76996.0,0.0,-0.99997,0.0,0.00444]
[1779089382059,51.45,76996.0,0.0,-0.99997,0.0,0.00444]
[1779089382389,51.45,76996.29,0.0,-0.99997,0.0,0.00444]
[1779089382780,51.45,76996.29,0.0,-0.99997,0.0,0.00444]
[1779089382809,51.45,76996.29,0.0,-0.99997,0.0,0.00444]
[1779089388432,51.45,76994.76,0.0,-0.99997,0.0,0.00443]
[1779089392256,51.45,76995.56,0.0,-0.99997,0.0,0.00443]
[1779089392311,51.45,76995.56,0.0,-0.99997,0.0,0.00443]
[1779089392460,51.45,76995.82,0.0,-0.99997,0.0,0.00444]
[1779089392840,51.45,76995.82,0.0,-0.99997,0.0,0.00444]
[1779089393061,51.45,76995.82,0.0,-0.99997,0.0,0.00444]
[1779089398503,51.45,76993.73,0.0,-0.99997,0.0,0.00442]
[1779089402531,51.45,76995.72,0.0,-0.99997,0.0,0.00444]
[1779089408208,51.45,76995.84,0.0,-0.99997,0.0,0.00444]
[1779089408309,51.45,76995.84,0.0,-0.99997,0.0,0.00444]
[1779089408410,51.45,76992.77,0.0,-0.99997,0.0,0.00441]
[1779089409305,51.45,76992.77,0.0,-0.99997,0.0,0.00441]
[1779089409561,51.45,76993.18,0.0,-0.99997,0.0,0.00441]
[1779089414617,51.45,77003.95,0.0,-0.99997,0.0,0.00451]
[1779089415622,51.45,77007.64,0.0,-0.99997,0.0,0.00454]
[1779089417467,51.45,77007.64,0.0,-0.99997,0.0,0.00454]
[1779089417507,51.45,77008.16,0.0,-0.99997,0.0,0.00454]
[1779089417560,51.45,77008.16,0.0,-0.99997,0.0,0.00454]
[1779089417636,51.45,77003.43,0.0,-0.99997,0.0,0.0045]
[1779089418643,51.45,76998.12,0.0,-0.99997,0.0,0.00446]
[1779089419650,51.45,76995.56,0.0,-0.99997,0.0,0.00443]
[1779089421665,51.45,76999.46,0.0,-0.99997,0.0,0.00447]
[1779089423307,51.45,76999.46,0.0,-0.99997,0.0,0.00447]
[1779089423342,51.45,77001.41,0.0,-0.99997,0.0,0.00449]
[1779089423561,51.45,77001.41,0.0,-0.99997,0.0,0.00449]
[1779089428713,51.45,77001.34,0.0,-0.99997,0.0,0.00448]
[1779089431734,51.45,77001.86,0.0,-0.99997,0.0,0.00446]
[1779089432742,51.45,76998.53,0.0,-0.99997,0.0,0.00443]
[1779089435195,51.45,76997.8,0.0,-0.99997,0.0,0.00443]
[1779089435310,51.45,76997.8,0.0,-0.99997,0.0,0.00443]
[1779089435410,51.45,76995.38,0.0,-0.99997,0.0,0.00441]
[1779089435709,51.45,76995.38,0.0,-0.99997,0.0,0.00441]
[1779089435810,51.45,76995.38,0.0,-0.99997,0.0,0.00441]
[1779089435849,51.45,76993.54,0.0,-0.99997,0.0,0.00439]
[1779089437779,51.45,76984.48,0.0,-0.99998,0.0,0.00431]
[1779089438792,51.45,76981.75,0.0,-0.99998,0.0,0.00429]
[1779089439798,51.45,76977.5,0.0,-0.99998,0.0,0.00426]
[1779089440805,51.45,76979.54,0.0,-0.99998,0.0,0.00427]
[1779089441848,51.45,76979.54,0.0,-0.99998,0.0,0.00427]
[1779089442059,51.45,76979.54,0.0,-0.99998,0.0,0.00427]
[1779089442310,51.45,76979.54,0.0,-0.99998,0.0,0.00427]
[1779089442363,51.45,76979.07,0.0,-0.99998,0.0,0.00427]
[1779089442561,51.45,76979.07,0.0,-0.99998,0.0,0.00427]
[1779089447189,51.45,76979.07,0.0,-0.99998,0.0,0.00427]
[1779089447311,51.45,76979.07,0.0,-0.99998,0.0,0.00427]
[1779089447542,51.45,76979.07,0.0,-0.99998,0.0,0.00427]
[1779089447387,51.45,76976.92,0.0,-0.99998,0.0,0.00425]
[1779089447571,51.45,76976.92,0.0,-0.99998,0.0,0.00425]
[1779089450875,51.45,76973.22,0.0,-0.99998,0.0,0.00422]
[1779089452175,51.45,76973.22,0.0,-0.99998,0.0,0.00422]
[1779089452310,51.45,76973.22,0.0,-0.99998,0.0,0.00422]
[1779089452470,51.45,76973.22,0.0,-0.99998,0.0,0.00422]
[1779089452519,51.45,76970.82,0.0,-0.99998,0.0,0.0042]
[1779089452573,51.45,76970.82,0.0,-0.99998,0.0,0.0042]
[1779089457924,51.45,76971.09,0.0,-0.99998,0.0,0.0042]
[1779089458690,51.45,76971.09,0.0,-0.99998,0.0,0.0042]
[1779089458809,51.45,76971.09,0.0,-0.99998,0.0,0.0042]
[1779089459517,51.45,76971.09,0.0,-0.99998,0.0,0.0042]
[1779089459562,51.45,76971.09,0.0,-0.99998,0.0,0.0042]
[1779089459531,51.45,76971.68,0.0,-0.99998,0.0,0.00421]
[1779089461952,51.45,76976.36,0.0,-0.99998,0.0,0.00425]
[1779089462960,51.45,76982.0,0.0,-0.99998,0.0,0.00429]
[1779089463968,51.45,76991.35,0.0,-0.99997,0.0,0.00437]
[1779089465419,51.45,76991.35,0.0,-0.99997,0.0,0.00437]
[1779089465564,51.45,76991.35,0.0,-0.99997,0.0,0.00437]
[1779089465514,51.45,76991.88,0.0,-0.99997,0.0,0.00438]
[1779089465827,51.45,76991.88,0.0,-0.99997,0.0,0.00438]
[1779089466060,51.45,76991.88,0.0,-0.99997,0.0,0.00438]
[1779089466160,51.45,76990.11,0.0,-0.99997,0.0,0.00436]
[1779089473034,51.45,76993.28,0.0,-0.99997,0.0,0.00439]
[1779089475800,51.45,76991.77,0.0,-0.99997,0.0,0.00438]
[1779089475808,51.45,76991.77,0.0,-0.99997,0.0,0.00438]
[1779089476377,51.45,76991.77,0.0,-0.99997,0.0,0.00438]
[1779089476566,51.45,76991.77,0.0,-0.99997,0.0,0.00438]
[1779089476410,51.45,76991.15,0.0,-0.99997,0.0,0.00437]
[1779089480885,51.45,76992.5,0.0,-0.99997,0.0,0.00438]
[1779089481058,51.45,76992.5,0.0,-0.99997,0.0,0.00438]
[1779089481090,51.45,76992.44,0.0,-0.99997,0.0,0.00438]
[1779089486125,51.45,76992.82,0.0,-0.99997,0.0,0.00438]
[1779089491406,51.45,76994.12,0.0,-0.99997,0.0,0.0044]
[1779089491561,51.45,76994.12,0.0,-0.99997,0.0,0.0044]
[1779089491507,51.45,76994.07,0.0,-0.99997,0.0,0.00437]
[1779089497204,51.45,76995.55,0.0,-0.99997,0.0,0.00438]
[1779089499319,51.45,76996.21,0.0,-0.99997,0.0,0.00439]
[1779089499562,51.45,76996.21,0.0,-0.99997,0.0,0.00439]
[1779089499409,51.45,76996.57,0.0,-0.99997,0.0,0.00439]
[1779089499705,51.45,76996.57,0.0,-0.99997,0.0,0.00439]
[1779089499813,51.45,76996.57,0.0,-0.99997,0.0,0.00439]
[1779089502239,51.45,76994.68,0.0,-0.99997,0.0,0.00437]
[1779089507274,51.45,76995.96,0.0,-0.99997,0.0,0.00439]
[1779089511802,51.45,76996.16,0.0,-0.99997,0.0,0.00439]
[1779089511808,51.45,76996.16,0.0,-0.99997,0.0,0.00439]
[1779089512087,51.45,76996.16,0.0,-0.99997,0.0,0.00439]
[1779089512311,51.45,76996.16,0.0,-0.99997,0.0,0.00439]
[1779089512412,51.45,76996.08,0.0,-0.99997,0.0,0.00439]
[1779089518351,51.45,76996.25,0.0,-0.99997,0.0,0.00439]
[1779089521372,51.45,76999.12,0.0,-0.99997,0.0,0.00441]
[1779089522379,51.45,77007.39,0.0,-0.99997,0.0,0.00448]
[1779089522706,51.45,77007.39,0.0,-0.99997,0.0,0.00448]
[1779089522809,51.45,77007.39,0.0,-0.99997,0.0,0.00448]
[1779089523390,51.45,77007.39,0.0,-0.99997,0.0,0.00448]
[1779089523563,51.45,77007.39,0.0,-0.99997,0.0,0.00448]
[1779089523630,51.45,77007.19,0.0,-0.99997,0.0,0.00448]
[1779089528421,51.45,77010.82,0.0,-0.99997,0.0,0.00451]
[1779089529446,51.45,77010.82,0.0,-0.99997,0.0,0.00451]
[1779089529558,51.45,77010.82,0.0,-0.99997,0.0,0.00451]
[1779089529539,51.45,77010.9,0.0,-0.99997,0.0,0.00451]
[1779089529721,51.45,77010.9,0.0,-0.99997,0.0,0.00451]
[1779089529810,51.45,77010.9,0.0,-0.99997,0.0,0.00451]
[1779089530435,51.45,77016.64,0.0,-0.99997,0.0,0.00457]
[1779089533456,51.45,77013.69,0.0,-0.99997,0.0,0.00454]
[1779089535013,51.45,77014.75,0.0,-0.99997,0.0,0.00455]
[1779089535058,51.45,77014.75,0.0,-0.99997,0.0,0.00455]
[1779089535297,51.45,77014.75,0.0,-0.99997,0.0,0.00455]
[1779089535313,51.45,77014.75,0.0,-0.99997,0.0,0.00455]
[1779089535470,51.45,77014.85,0.0,-0.99997,0.0,0.00455]
[1779089540505,51.45,77014.82,0.0,-0.99997,0.0,0.00455]
[1779089541512,51.45,77019.05,0.0,-0.99997,0.0,0.00459]
[1779089542519,51.45,77025.79,0.0,-0.99997,0.0,0.00465]
[1779089543233,51.45,77025.79,0.0,-0.99997,0.0,0.00465]
[1779089543309,51.45,77025.79,0.0,-0.99997,0.0,0.00465]
[1779089543526,51.45,77026.41,0.0,-0.99997,0.0,0.00465]
[1779089543886,51.45,77026.41,0.0,-0.99997,0.0,0.00465]
[1779089544060,51.45,77026.41,0.0,-0.99997,0.0,0.00465]
[1779089549568,51.45,77025.98,0.0,-0.99997,0.0,0.00465]
[1779089552134,51.45,77025.12,0.0,-0.99997,0.0,0.00461]
[1779089552309,51.45,77025.12,0.0,-0.99997,0.0,0.00461]
[1779089552464,51.45,77025.12,0.0,-0.99997,0.0,0.00461]
[1779089552562,51.45,77025.12,0.0,-0.99997,0.0,0.00461]
[1779089552589,51.45,77025.33,0.0,-0.99997,0.0,0.00462]
[1779089554603,51.45,77030.54,0.0,-0.99997,0.0,0.00466]
[1779089555610,51.45,77032.63,0.0,-0.99997,0.0,0.00468]
[1779089556023,51.45,77032.63,0.0,-0.99997,0.0,0.00468]
[1779089556058,51.45,77032.63,0.0,-0.99997,0.0,0.00468]
[1779089556410,51.45,77032.63,0.0,-0.99997,0.0,0.00468]
[1779089556562,51.45,77032.63,0.0,-0.99997,0.0,0.00468]
[1779089556617,51.45,77031.09,0.0,-0.99997,0.0,0.00467]
[1779089557941,51.45,77030.46,0.0,-0.99997,0.0,0.00466]
[1779089560645,51.45,77024.89,0.0,-0.99997,0.0,0.00461]
[1779089561652,51.45,77011.22,0.0,-0.99997,0.0,0.00449]
[1779089561849,51.45,77011.22,0.0,-0.99997,0.0,0.00449]
[1779089562659,51.45,77005.42,0.0,-0.99997,0.0,0.00444]
[1779089563666,51.45,77002.58,0.0,-0.99997,0.0,0.00442]
[1779089566689,51.45,77010.07,0.0,-0.99997,0.0,0.00448]
[1779089568701,51.45,77011.55,0.0,-0.99997,0.0,0.00449]
[1779089571048,51.45,77011.15,0.0,-0.99997,0.0,0.00449]
[1779089571059,51.45,77011.15,0.0,-0.99997,0.0,0.00449]
[1779089571284,51.45,77011.15,0.0,-0.99997,0.0,0.00449]
[1779089571312,51.45,77011.15,0.0,-0.99997,0.0,0.00449]
[1779089571360,51.45,77012.46,0.0,-0.99997,0.0,0.0045]
[1779089576365,51.45,77011.75,0.0,-0.99997,0.0,0.0045]
[1779089576560,51.45,77011.75,0.0,-0.99997,0.0,0.0045]
[1779089576627,51.45,77011.75,0.0,-0.99997,0.0,0.0045]
[1779089576660,51.45,77011.47,0.0,-0.99997,0.0,0.00449]
[1779089576810,51.45,77011.47,0.0,-0.99997,0.0,0.00449]
[1779089582703,51.45,77011.28,0.0,-0.99997,0.0,0.00449]
[1779089581792,51.45,77016.18,0.0,-0.99997,0.0,0.00453]
[1779089582810,51.45,77016.18,0.0,-0.99997,0.0,0.00453]
[1779089582889,51.45,77016.18,0.0,-0.99997,0.0,0.00453]
[1779089583063,51.45,77016.18,0.0,-0.99997,0.0,0.00453]
[1779089583162,51.45,77018.26,0.0,-0.99997,0.0,0.00455]
[1779089588843,51.45,77016.72,0.0,-0.99997,0.0,0.00454]
[1779089592694,51.45,77017.14,0.0,-0.99997,0.0,0.00454]
[1779089591863,51.45,77020.02,0.0,-0.99997,0.0,0.00457]
[1779089592812,51.45,77020.02,0.0,-0.99997,0.0,0.00457]
[1779089592870,51.45,77020.36,0.0,-0.99997,0.0,0.00457]
[1779089593908,51.45,77020.36,0.0,-0.99997,0.0,0.00457]
[1779089594061,51.45,77020.36,0.0,-0.99997,0.0,0.00457]
[1779089594067,51.45,77023.4,0.0,-0.99997,0.0,0.0046]
[1779089594884,51.45,77021.35,0.0,-0.99997,0.0,0.00458]
[1779089597428,51.45,77021.59,0.0,-0.99997,0.0,0.00458]
[1779089597535,51.45,77021.59,0.0,-0.99997,0.0,0.00458]
[1779089597564,51.45,77021.59,0.0,-0.99997,0.0,0.00458]
[1779089597633,51.45,77020.31,0.0,-0.99997,0.0,0.00457]
[1779089597905,51.45,77018.2,0.0,-0.99997,0.0,0.00455]
[1779089598912,51.45,77013.55,0.0,-0.99997,0.0,0.00451]
[1779089600695,51.45,77013.55,0.0,-0.99997,0.0,0.00451]
[1779089599920,51.45,77011.5,0.0,-0.99997,0.0,0.00449]
[1779089600808,51.45,77011.5,0.0,-0.99997,0.0,0.00449]
[1779089600907,51.45,77011.5,0.0,-0.99997,0.0,0.00449]
[1779089601061,51.45,77011.5,0.0,-0.99997,0.0,0.00449]
[1779089601120,51.45,77017.9,0.0,-0.99997,0.0,0.00455]
[1779089601934,51.45,77021.69,0.0,-0.99997,0.0,0.00458]
[1779089602941,51.45,77025.44,0.0,-0.99997,0.0,0.00462]
[1779089604955,51.45,77025.93,0.0,-0.99997,0.0,0.00462]
[1779089606119,51.45,77025.93,0.0,-0.99997,0.0,0.00462]
[1779089606309,51.45,77025.93,0.0,-0.99997,0.0,0.00462]
[1779089606969,51.45,77027.8,0.0,-0.99997,0.0,0.00464]
[1779089608956,51.45,77027.78,0.0,-0.99997,0.0,0.00464]
[1779089609058,51.45,77027.78,0.0,-0.99997,0.0,0.00464]
[1779089609159,51.45,77027.46,0.0,-0.99997,0.0,0.00463]
[1779089610355,51.45,77027.46,0.0,-0.99997,0.0,0.00463]
[1779089610561,51.45,77027.46,0.0,-0.99997,0.0,0.00463]
[1779089612005,51.45,77022.78,0.0,-0.99997,0.0,0.00457]
[1779089614265,51.45,77022.32,0.0,-0.99997,0.0,0.00456]
[1779089614310,51.45,77022.32,0.0,-0.99997,0.0,0.00456]
[1779089615183,51.45,77022.75,0.0,-0.99997,0.0,0.00457]
[1779089615308,51.45,77022.75,0.0,-0.99997,0.0,0.00457]
[1779089615402,51.45,77021.97,0.0,-0.99997,0.0,0.00456]
[1779089617796,51.45,77022.34,0.0,-0.99997,0.0,0.00456]
[1779089617809,51.45,77022.34,0.0,-0.99997,0.0,0.00456]
[1779089620064,51.45,77017.37,0.0,-0.99997,0.0,0.00452]
[1779089621116,51.45,77017.37,0.0,-0.99997,0.0,0.00452]
[1779089621227,51.45,77017.37,0.0,-0.99997,0.0,0.00452]
[1779089621310,51.45,77017.37,0.0,-0.99997,0.0,0.00452]
[1779089621338,51.45,77014.51,0.0,-0.99997,0.0,0.00449]
[1779089625097,51.45,77012.83,0.0,-0.99997,0.0,0.00448]
[1779089629125,51.45,77014.57,0.0,-0.99997,0.0,0.00449]
[1779089629807,51.45,77014.57,0.0,-0.99997,0.0,0.00449]
[1779089630060,51.45,77014.57,0.0,-0.99997,0.0,0.00449]
[1779089630143,51.45,77014.57,0.0,-0.99997,0.0,0.00449]
[1779089630311,51.45,77014.57,0.0,-0.99997,0.0,0.00449]
[1779089630358,51.45,77015.97,0.0,-0.99997,0.0,0.00451]
[1779089636174,51.45,77017.53,0.0,-0.99997,0.0,0.00452]
[1779089637167,51.45,77017.53,0.0,-0.99997,0.0,0.00452]
[1779089637310,51.45,77017.53,0.0,-0.99997,0.0,0.00452]
[1779089637578,51.45,77017.53,0.0,-0.99997,0.0,0.00452]
[1779089637630,51.45,77017.58,0.0,-0.99997,0.0,0.00452]
[1779089637810,51.45,77017.58,0.0,-0.99997,0.0,0.00452]
[1779089641209,51.45,77014.69,0.0,-0.99997,0.0,0.00449]
[1779089642104,51.45,77014.69,0.0,-0.99997,0.0,0.00449]
[1779089642309,51.45,77014.69,0.0,-0.99997,0.0,0.00449]
[1779089642523,51.45,77014.69,0.0,-0.99997,0.0,0.00449]
[1779089642560,51.45,77014.69,0.0,-0.99997,0.0,0.00449]
[1779089642660,51.45,77013.47,0.0,-0.99997,0.0,0.00448]
[1779089644230,51.45,77010.78,0.0,-0.99997,0.0,0.00446]
[1779089648646,51.45,77009.69,0.0,-0.99997,0.0,0.00445]
[1779089648747,51.45,77008.28,0.0,-0.99997,0.0,0.00444]
[1779089648812,51.45,77008.28,0.0,-0.99997,0.0,0.00444]
[1779089650273,51.45,77012.16,0.0,-0.99997,0.0,0.00447]
[1779089651074,51.45,77012.16,0.0,-0.99997,0.0,0.00447]
[1779089651310,51.45,77012.16,0.0,-0.99997,0.0,0.00447]
[1779089651583,51.45,77012.16,0.0,-0.99997,0.0,0.00447]
[1779089651588,51.45,77017.05,0.0,-0.99997,0.0,0.00452]
[1779089651811,51.45,77017.05,0.0,-0.99997,0.0,0.00452]
[1779089652286,51.45,77018.91,0.0,-0.99997,0.0,0.00453]
[1779089658617,51.45,77018.41,0.0,-0.99997,0.0,0.00453]
[1779089658750,51.45,77018.41,0.0,-0.99997,0.0,0.00453]
[1779089658808,51.45,77018.41,0.0,-0.99997,0.0,0.00453]
[1779089659238,51.45,77018.41,0.0,-0.99997,0.0,0.00453]
[1779089659312,51.45,77018.41,0.0,-0.99997,0.0,0.00453]
[1779089659335,51.45,77017.43,0.0,-0.99997,0.0,0.00452]
[1779089661764,51.45,77017.97,0.0,-0.99997,0.0,0.00452]
[1779089661811,51.45,77019.09,0.0,-0.99997,0.0,0.00453]
[1779089662199,51.45,77019.09,0.0,-0.99997,0.0,0.00453]
[1779089662308,51.45,77019.09,0.0,-0.99997,0.0,0.00453]
[1779089662356,51.45,77019.93,0.0,-0.99997,0.0,0.00454]
[1779089664370,51.45,77018.17,0.0,-0.99997,0.0,0.00452]
[1779089667156,51.45,77017.28,0.0,-0.99997,0.0,0.00452]
[1779089667309,51.45,77017.28,0.0,-0.99997,0.0,0.00452]
[1779089667391,51.45,77010.05,0.0,-0.99997,0.0,0.00445]
[1779089668398,51.45,77007.25,0.0,-0.99997,0.0,0.00443]
[1779089671412,51.45,77008.33,0.0,-0.99997,0.0,0.00444]
[1779089671564,51.45,77008.33,0.0,-0.99997,0.0,0.00444]
[1779089671789,51.45,77008.33,0.0,-0.99997,0.0,0.00444]
[1779089671638,51.45,77012.75,0.0,-0.99997,0.0,0.00445]
[1779089671819,51.45,77012.75,0.0,-0.99997,0.0,0.00445]
[1779089672426,51.45,77017.75,0.0,-0.99997,0.0,0.00449]
[1779089673433,51.45,77022.01,0.0,-0.99997,0.0,0.00453]
[1779089674013,51.45,77022.01,0.0,-0.99997,0.0,0.00453]
[1779089674060,51.45,77022.01,0.0,-0.99997,0.0,0.00453]
[1779089674440,51.45,77025.06,0.0,-0.99997,0.0,0.00456]
[1779089675447,51.45,77026.58,0.0,-0.99997,0.0,0.00457]
[1779089676542,51.45,77026.58,0.0,-0.99997,0.0,0.00457]
[1779089676558,51.45,77026.58,0.0,-0.99997,0.0,0.00457]
[1779089676643,51.45,77026.27,0.0,-0.99997,0.0,0.00457]
[1779089679475,51.45,77025.11,0.0,-0.99997,0.0,0.00456]
[1779089681165,51.45,77024.64,0.0,-0.99997,0.0,0.00456]
[1779089681309,51.45,77024.64,0.0,-0.99997,0.0,0.00456]
[1779089685152,51.45,77024.12,0.0,-0.99997,0.0,0.00455]
[1779089685317,51.45,77024.12,0.0,-0.99997,0.0,0.00455]
[1779089685517,51.45,77022.78,0.0,-0.99997,0.0,0.00454]
[1779089686533,51.45,77022.78,0.0,-0.99997,0.0,0.00454]
[1779089686560,51.45,77022.78,0.0,-0.99997,0.0,0.00454]
[1779089686685,51.45,77020.95,0.0,-0.99997,0.0,0.00452]
[1779089688538,51.45,77019.27,0.0,-0.99997,0.0,0.00451]
[1779089688883,51.45,77019.27,0.0,-0.99997,0.0,0.00451]
[1779089689059,51.45,77019.27,0.0,-0.99997,0.0,0.00451]
[1779089689545,51.45,77016.67,0.0,-0.99997,0.0,0.00448]
[1779089689984,51.45,77016.67,0.0,-0.99997,0.0,0.00448]
[1779089690061,51.45,77016.67,0.0,-0.99997,0.0,0.00448]
[1779089690552,51.45,77015.33,0.0,-0.99997,0.0,0.00447]
[1779089692566,51.45,77018.71,0.0,-0.99997,0.0,0.0045]
[1779089693227,51.45,77018.71,0.0,-0.99997,0.0,0.0045]
[1779089693314,51.45,77018.71,0.0,-0.99997,0.0,0.0045]
[1779089693573,51.45,77019.79,0.0,-0.99997,0.0,0.00451]
[1779089698608,51.45,77019.08,0.0,-0.99997,0.0,0.00451]
[1779089701830,51.45,77018.81,0.0,-0.99997,0.0,0.0045]
[1779089701629,51.45,77016.71,0.0,-0.99997,0.0,0.00449]
[1779089702060,51.45,77016.71,0.0,-0.99997,0.0,0.00449]
[1779089702636,51.45,77015.61,0.0,-0.99997,0.0,0.00448]
[1779089704059,51.45,77015.48,0.0,-0.99997,0.0,0.00447]
[1779089704650,51.45,77016.23,0.0,-0.99997,0.0,0.00448]
[1779089706664,51.45,77013.96,0.0,-0.99997,0.0,0.00446]
[1779089707672,51.45,77007.54,0.0,-0.99997,0.0,0.00441]
[1779089708423,51.45,77007.54,0.0,-0.99997,0.0,0.00441]
[1779089708568,51.45,77007.54,0.0,-0.99997,0.0,0.00441]
[1779089708679,51.45,77002.27,0.0,-0.99997,0.0,0.00436]
[1779089709686,51.45,76999.77,0.0,-0.99998,0.0,0.00434]
[1779089711700,51.45,77006.89,0.0,-0.99997,0.0,0.0044]
[1779089711976,51.45,77006.89,0.0,-0.99997,0.0,0.0044]
[1779089712059,51.45,77006.89,0.0,-0.99997,0.0,0.0044]
[1779089712707,51.45,77010.07,0.0,-0.99997,0.0,0.00443]
[1779089714922,51.45,77009.96,0.0,-0.99997,0.0,0.00443]
[1779089715059,51.45,77009.96,0.0,-0.99997,0.0,0.00443]
[1779089715728,51.45,77009.82,0.0,-0.99997,0.0,0.00443]
[1779089716735,51.45,77005.88,0.0,-0.99997,0.0,0.00439]
[1779089719583,51.45,77004.75,0.0,-0.99997,0.0,0.00438]
[1779089719808,51.45,77004.75,0.0,-0.99997,0.0,0.00438]
[1779089720763,51.45,77007.02,0.0,-0.99997,0.0,0.0044]
[1779089721770,51.45,77009.6,0.0,-0.99997,0.0,0.00442]
[1779089723784,51.45,77011.74,0.0,-0.99997,0.0,0.00444]
[1779089723897,51.45,77011.74,0.0,-0.99997,0.0,0.00444]
[1779089724060,51.45,77011.74,0.0,-0.99997,0.0,0.00444]
[1779089725798,51.45,77007.43,0.0,-0.99997,0.0,0.0044]
[1779089726381,51.45,77007.43,0.0,-0.99997,0.0,0.0044]
[1779089726562,51.45,77007.43,0.0,-0.99997,0.0,0.0044]
[1779089726805,51.45,77006.44,0.0,-0.99997,0.0,0.0044]
[1779089728819,51.45,77004.36,0.0,-0.99997,0.0,0.00438]
[1779089731840,51.45,77003.97,0.0,-0.99997,0.0,0.00435]
[1779089736876,51.45,77003.42,0.0,-0.99998,0.0,0.00434]
[1779089740059,51.45,77002.6,0.0,-0.99998,0.0,0.00434]
[1779089743925,51.45,76992.42,0.0,-0.99998,0.0,0.00425]
[1779089744932,51.45,76982.73,0.0,-0.99998,0.0,0.00417]
[1779089745939,51.45,76980.9,0.0,-0.99998,0.0,0.00416]
[1779089748961,51.45,76984.7,0.0,-0.99998,0.0,0.00419]
[1779089749970,51.45,76990.33,0.0,-0.99998,0.0,0.00423]
[1779089751874,51.45,76990.33,0.0,-0.99998,0.0,0.00423]
[1779089752061,51.45,76990.18,0.0,-0.99998,0.0,0.00423]
[1779089752100,51.45,76990.18,0.0,-0.99998,0.0,0.00423]
[1779089752309,51.45,76990.18,0.0,-0.99998,0.0,0.00423]
[1779089752387,51.45,76990.07,0.0,-0.99998,0.0,0.00423]
[1779089753999,51.45,76988.03,0.0,-0.99998,0.0,0.00422]
[1779089759034,51.45,76988.07,0.0,-0.99998,0.0,0.00422]
[1779089761048,51.45,76985.44,0.0,-0.99998,0.0,0.00419]
[1779089765291,51.45,76984.95,0.0,-0.99998,0.0,0.00419]
[1779089765309,51.45,76984.95,0.0,-0.99998,0.0,0.00419]
[1779089767090,51.45,76988.49,0.0,-0.99998,0.0,0.00422]
[1779089767973,51.45,76988.49,0.0,-0.99998,0.0,0.00422]
[1779089768058,51.45,76988.49,0.0,-0.99998,0.0,0.00422]
[1779089768073,51.45,76988.49,0.0,-0.99998,0.0,0.00422]
[1779089768308,51.45,76988.49,0.0,-0.99998,0.0,0.00422]
[1779089768398,51.45,76988.63,0.0,-0.99998,0.0,0.00422]
[1779089770111,51.45,76985.17,0.0,-0.99998,0.0,0.00419]
[1779089771891,51.45,76985.17,0.0,-0.99998,0.0,0.00419]
[1779089772061,51.45,76983.84,0.0,-0.99998,0.0,0.00418]
[1779089777160,51.45,76986.26,0.0,-0.99998,0.0,0.0042]
[1779089778041,51.45,76986.26,0.0,-0.99998,0.0,0.0042]
[1779089778060,51.45,76986.26,0.0,-0.99998,0.0,0.0042]
[1779089778429,51.45,76986.26,0.0,-0.99998,0.0,0.0042]
[1779089778562,51.45,76986.26,0.0,-0.99998,0.0,0.0042]
[1779089778663,51.45,76987.47,0.0,-0.99998,0.0,0.00421]
[1779089784210,51.45,76986.74,0.0,-0.99998,0.0,0.00421]
[1779089787155,51.45,76988.13,0.0,-0.99998,0.0,0.00422]
[1779089787310,51.45,76988.13,0.0,-0.99998,0.0,0.00422]
[1779089791260,51.45,76990.53,0.0,-0.99998,0.0,0.00421]
[1779089792267,51.45,76996.6,0.0,-0.99998,0.0,0.00426]
[1779089793403,51.45,76996.6,0.0,-0.99998,0.0,0.00426]
[1779089793559,51.45,76996.6,0.0,-0.99998,0.0,0.00426]
[1779089793746,51.45,76996.6,0.0,-0.99998,0.0,0.00426]
[1779089793811,51.45,76996.6,0.0,-0.99998,0.0,0.00426]
[1779089793890,51.45,76997.79,0.0,-0.99998,0.0,0.00427]
[1779089799316,51.45,77001.41,0.0,-0.99998,0.0,0.0043]
[1779089800323,51.45,77004.71,0.0,-0.99998,0.0,0.00433]
[1779089802776,51.45,77004.27,0.0,-0.99998,0.0,0.00433]
[1779089802811,51.45,77004.27,0.0,-0.99998,0.0,0.00433]
[1779089807373,51.45,77000.2,0.0,-0.99998,0.0,0.00429]
[1779089808379,51.45,76991.45,0.0,-0.99998,0.0,0.00422]
[1779089809343,51.45,76991.45,0.0,-0.99998,0.0,0.00422]
[1779089809559,51.45,76991.45,0.0,-0.99998,0.0,0.00422]
[1779089809706,51.45,76991.45,0.0,-0.99998,0.0,0.00422]
[1779089809810,51.45,76991.45,0.0,-0.99998,0.0,0.00422]
[1779089809854,51.45,76988.44,0.0,-0.99998,0.0,0.00419]
[1779089816435,51.45,76988.45,0.0,-0.99998,0.0,0.00419]
[1779089820395,51.45,76988.42,0.0,-0.99998,0.0,0.00419]
[1779089820574,51.45,76988.42,0.0,-0.99998,0.0,0.00419]
[1779089825354,51.45,76988.48,0.0,-0.99998,0.0,0.00419]
[1779089825569,51.45,76988.48,0.0,-0.99998,0.0,0.00419]
[1779089825670,51.45,76988.34,0.0,-0.99998,0.0,0.00419]
[1779089827866,51.45,76988.28,0.0,-0.99998,0.0,0.00419]
[1779089828060,51.45,76987.29,0.0,-0.99998,0.0,0.00418]
[1779089829527,51.45,76981.21,0.0,-0.99998,0.0,0.00413]
[1779089830706,51.45,76981.21,0.0,-0.99998,0.0,0.00413]
[1779089830808,51.45,76981.21,0.0,-0.99998,0.0,0.00413]
[1779089830909,51.45,76979.69,0.0,-0.99998,0.0,0.00412]
[1779089832549,51.45,76972.43,0.0,-0.99998,0.0,0.00406]
[1779089833556,51.45,76967.21,0.0,-0.99998,0.0,0.00402]
[1779089834191,51.45,76967.21,0.0,-0.99998,0.0,0.00402]
[1779089834311,51.45,76967.21,0.0,-0.99998,0.0,0.00402]
[1779089836577,51.45,76958.56,0.0,-0.99998,0.0,0.00395]
[1779089837584,51.45,76957.41,0.0,-0.99998,0.0,0.00395]
[1779089839447,51.45,76957.66,0.0,-0.99998,0.0,0.00395]
[1779089839567,51.45,76957.66,0.0,-0.99998,0.0,0.00395]
[1779089839729,51.45,76957.66,0.0,-0.99998,0.0,0.00395]
[1779089839811,51.45,76957.66,0.0,-0.99998,0.0,0.00395]
[1779089839899,51.45,76960.46,0.0,-0.99998,0.0,0.00397]
[1779089840605,51.45,76963.17,0.0,-0.99998,0.0,0.00399]
[1779089841612,51.45,76966.34,0.0,-0.99998,0.0,0.00402]
[1779089843138,51.45,76967.69,0.0,-0.99998,0.0,0.00403]
[1779089843314,51.45,76967.69,0.0,-0.99998,0.0,0.00403]
[1779089844633,51.45,76970.01,0.0,-0.99998,0.0,0.00404]
[1779089845640,51.45,76972.05,0.0,-0.99998,0.0,0.00406]
[1779089846647,51.45,76974.64,0.0,-0.99998,0.0,0.00408]
[1779089847423,51.45,76974.64,0.0,-0.99998,0.0,0.00408]
[1779089847563,51.45,76974.64,0.0,-0.99998,0.0,0.00408]
[1779089847609,51.45,76974.64,0.0,-0.99998,0.0,0.00408]
[1779089847809,51.45,76974.64,0.0,-0.99998,0.0,0.00408]
[1779089847824,51.45,76974.7,0.0,-0.99998,0.0,0.00408]
[1779089850675,51.45,76978.21,0.0,-0.99998,0.0,0.00411]
[1779089851518,51.45,76978.21,0.0,-0.99998,0.0,0.00411]
[1779089851562,51.45,76978.21,0.0,-0.99998,0.0,0.00411]
[1779089851682,51.45,76979.03,0.0,-0.99998,0.0,0.00409]
[1779089856717,51.45,76980.47,0.0,-0.99998,0.0,0.0041]
[1779089860122,51.45,76980.61,0.0,-0.99998,0.0,0.0041]
[1779089860294,51.45,76980.61,0.0,-0.99998,0.0,0.0041]
[1779089860312,51.45,76980.61,0.0,-0.99998,0.0,0.0041]
[1779089860745,51.45,76980.89,0.0,-0.99998,0.0,0.00411]
[1779089865780,51.45,76980.87,0.0,-0.99998,0.0,0.00411]
[1779089869064,51.45,76980.87,0.0,-0.99998,0.0,0.00411]
[1779089869275,51.45,76980.87,0.0,-0.99998,0.0,0.00411]
[1779089869312,51.45,76980.87,0.0,-0.99998,0.0,0.00411]
[1779089869810,51.45,76982.64,0.0,-0.99998,0.0,0.00412]
[1779089870817,51.45,76987.08,0.0,-0.99998,0.0,0.00416]
[1779089871236,51.45,76987.08,0.0,-0.99998,0.0,0.00416]
[1779089871310,51.45,76987.08,0.0,-0.99998,0.0,0.00416]
[1779089871417,51.45,76987.08,0.0,-0.99998,0.0,0.00416]
[1779089871566,51.45,76987.08,0.0,-0.99998,0.0,0.00416]
[1779089871824,51.45,76990.01,0.0,-0.99998,0.0,0.00418]
[1779089876859,51.45,76983.67,0.0,-0.99998,0.0,0.00413]
[1779089877489,51.45,76983.67,0.0,-0.99998,0.0,0.00413]
[1779089877562,51.45,76983.67,0.0,-0.99998,0.0,0.00413]
[1779089877866,51.45,76979.24,0.0,-0.99998,0.0,0.00409]
[1779089882901,51.45,76977.87,0.0,-0.99998,0.0,0.00408]
[1779089883256,51.45,76977.87,0.0,-0.99998,0.0,0.00408]
[1779089883308,51.45,76977.87,0.0,-0.99998,0.0,0.00408]
[1779089883426,51.45,76977.87,0.0,-0.99998,0.0,0.00408]
[1779089883561,51.45,76977.87,0.0,-0.99998,0.0,0.00408]
[1779089883908,51.45,76977.41,0.0,-0.99998,0.0,0.00408]
[1779089884915,51.45,76980.26,0.0,-0.99998,0.0,0.0041]
[1779089889950,51.45,76979.59,0.0,-0.99998,0.0,0.0041]
[1779089890957,51.45,76977.9,0.0,-0.99998,0.0,0.00408]
[1779089892391,51.45,76976.59,0.0,-0.99998,0.0,0.00407]
[1779089892565,51.45,76976.59,0.0,-0.99998,0.0,0.00407]
[1779089892971,51.45,76978.52,0.0,-0.99998,0.0,0.00409]
[1779089893978,51.45,76980.57,0.0,-0.99998,0.0,0.0041]
[1779089894985,51.45,76982.76,0.0,-0.99998,0.0,0.00412]
[1779089897622,51.45,76983.48,0.0,-0.99998,0.0,0.00413]
[1779089897766,51.45,76983.48,0.0,-0.99998,0.0,0.00413]
[1779089897813,51.45,76983.48,0.0,-0.99998,0.0,0.00413]
[1779089898006,51.45,76982.18,0.0,-0.99998,0.0,0.00412]
[1779089900023,51.45,76979.57,0.0,-0.99998,0.0,0.0041]
[1779089901030,51.45,76975.03,0.0,-0.99998,0.0,0.00406]
[1779089902016,51.45,76975.03,0.0,-0.99998,0.0,0.00406]
[1779089902060,51.45,76974.19,0.0,-0.99998,0.0,0.00405]
[1779089902094,51.45,76974.19,0.0,-0.99998,0.0,0.00405]
[1779089902310,51.45,76974.19,0.0,-0.99998,0.0,0.00405]
[1779089903044,51.45,76974.7,0.0,-0.99998,0.0,0.00406]
[1779089908079,51.45,76974.79,0.0,-0.99998,0.0,0.00406]
[1779089910127,51.45,76974.82,0.0,-0.99998,0.0,0.00406]
[1779089910312,51.45,76974.82,0.0,-0.99998,0.0,0.00406]
[1779089911100,51.45,76976.52,0.0,-0.99998,0.0,0.00405]
[1779089914729,51.45,76976.44,0.0,-0.99998,0.0,0.00405]
[1779089914811,51.45,76976.44,0.0,-0.99998,0.0,0.00405]
[1779089914966,51.45,76976.44,0.0,-0.99998,0.0,0.00405]
[1779089914830,51.45,76974.27,0.0,-0.99998,0.0,0.00403]
[1779089915063,51.45,76974.27,0.0,-0.99998,0.0,0.00403]
[1779089915128,51.45,76974.12,0.0,-0.99998,0.0,0.00403]
[1779089917142,51.45,76975.86,0.0,-0.99998,0.0,0.00404]
[1779089920866,51.45,76976.61,0.0,-0.99998,0.0,0.00405]
[1779089921071,51.45,76978.17,0.0,-0.99998,0.0,0.00406]
[1779089924067,51.45,76978.39,0.0,-0.99998,0.0,0.00406]
[1779089924309,51.45,76978.85,0.0,-0.99998,0.0,0.00407]
[1779089924318,51.45,76978.62,0.0,-0.99998,0.0,0.00406]
[1779089925174,51.45,76978.62,0.0,-0.99998,0.0,0.00406]
[1779089925311,51.45,76978.62,0.0,-0.99998,0.0,0.00406]
[1779089925407,51.45,76975.11,0.0,-0.99998,0.0,0.00404]
[1779089929781,51.45,76974.2,0.0,-0.99998,0.0,0.00403]
[1779089929810,51.45,76974.2,0.0,-0.99998,0.0,0.00403]
[1779089929888,51.45,76973.69,0.0,-0.99998,0.0,0.00403]
[1779089932002,51.45,76973.91,0.0,-0.99998,0.0,0.00403]
[1779089932061,51.45,76973.91,0.0,-0.99998,0.0,0.00403]
[1779089937286,51.45,76973.93,0.0,-0.99998,0.0,0.00403]
[1779089940596,51.45,76973.93,0.0,-0.99998,0.0,0.00403]
[1779089940810,51.45,76973.93,0.0,-0.99998,0.0,0.00403]
[1779089940851,51.45,76971.36,0.0,-0.99998,0.0,0.00401]
[1779089941184,51.45,76971.36,0.0,-0.99998,0.0,0.00401]
[1779089941310,51.45,76971.36,0.0,-0.99998,0.0,0.00401]
[1779089941314,51.45,76965.98,0.0,-0.99998,0.0,0.00396]
[1779089943332,51.45,76959.95,0.0,-0.99998,0.0,0.00392]
[1779089944364,51.45,76959.95,0.0,-0.99998,0.0,0.00392]
[1779089944565,51.45,76959.95,0.0,-0.99998,0.0,0.00392]
[1779089944665,51.45,76957.15,0.0,-0.99998,0.0,0.0039]
[1779089948366,51.45,76959.68,0.0,-0.99998,0.0,0.00392]
[1779089949373,51.45,76965.67,0.0,-0.99998,0.0,0.00396]
[1779089950236,51.45,76965.67,0.0,-0.99998,0.0,0.00396]
[1779089950309,51.45,76965.67,0.0,-0.99998,0.0,0.00396]
[1779089951119,51.45,76967.22,0.0,-0.99998,0.0,0.00397]
[1779089951309,51.45,76967.22,0.0,-0.99998,0.0,0.00397]
[1779089951387,51.45,76966.29,0.0,-0.99998,0.0,0.00397]
[1779089956422,51.45,76967.24,0.0,-0.99998,0.0,0.00397]
[1779089960419,51.45,76967.24,0.0,-0.99998,0.0,0.00397]
[1779089960565,51.45,76967.24,0.0,-0.99998,0.0,0.00397]
[1779089966492,51.45,76966.79,0.0,-0.99998,0.0,0.00397]
[1779089970952,51.45,76967.23,0.0,-0.99998,0.0,0.00397]
[1779089971061,51.45,76967.23,0.0,-0.99998,0.0,0.00397]
[1779089971750,51.45,76966.87,0.0,-0.99998,0.0,0.00397]
[1779089971812,51.45,76966.87,0.0,-0.99998,0.0,0.00397]
[1779089971847,51.45,76967.09,0.0,-0.99998,0.0,0.00395]
[1779089974548,51.45,76964.5,0.0,-0.99998,0.0,0.00393]
[1779089975504,51.45,76964.5,0.0,-0.99998,0.0,0.00393]
[1779089975539,51.45,76964.5,0.0,-0.99998,0.0,0.00393]
[1779089977112,51.45,76963.44,0.0,-0.99998,0.0,0.00392]
[1779089976562,51.45,76959.18,0.0,-0.99998,0.0,0.00389]
[1779089977309,51.45,76959.18,0.0,-0.99998,0.0,0.00389]
[1779089977569,51.45,76959.03,0.0,-0.99998,0.0,0.00389]
[1779089981332,51.45,76959.82,0.0,-0.99998,0.0,0.00389]
[1779089981561,51.45,76959.82,0.0,-0.99998,0.0,0.00389]
[1779089982604,51.45,76956.9,0.0,-0.99998,0.0,0.00387]
[1779089984934,51.45,76956.21,0.0,-0.99998,0.0,0.00387]
[1779089985059,51.45,76956.21,0.0,-0.99998,0.0,0.00387]
[1779089985107,51.45,76956.21,0.0,-0.99998,0.0,0.00387]
[1779089985311,51.45,76957.59,0.0,-0.99998,0.0,0.00388]
[1779089985625,51.45,76956.81,0.0,-0.99998,0.0,0.00387]
[1779089988653,51.45,76958.47,0.0,-0.99998,0.0,0.00388]
[1779089990190,51.45,76959.66,0.0,-0.99998,0.0,0.00389]
[1779089990310,51.45,76959.66,0.0,-0.99998,0.0,0.00389]
[1779089990668,51.45,76962.44,0.0,-0.99998,0.0,0.00391]
[1779089995703,51.45,76961.79,0.0,-0.99998,0.0,0.00391]
[1779089997552,51.45,76960.67,0.0,-0.99998,0.0,0.0039]
[1779089997562,51.45,76960.67,0.0,-0.99998,0.0,0.0039]
[1779089998519,51.45,76960.12,0.0,-0.99998,0.0,0.0039]
[1779089998562,51.45,76960.12,0.0,-0.99998,0.0,0.0039]
[1779089998724,51.45,76957.31,0.0,-0.99998,0.0,0.00387]
[1779090000738,51.45,76955.65,0.0,-0.99998,0.0,0.00386]
[1779090002214,51.45,76955.34,0.0,-0.99998,0.0,0.00386]
[1779090002312,51.45,76955.34,0.0,-0.99998,0.0,0.00386]
[1779090008466,51.45,76956.63,0.0,-0.99998,0.0,0.00387]
[1779090008562,51.45,76956.63,0.0,-0.99998,0.0,0.00387]
[1779090009109,51.45,76956.63,0.0,-0.99998,0.0,0.00387]
[1779090008794,51.45,76959.83,0.0,-0.99998,0.0,0.00389]
[1779090009311,51.45,76959.83,0.0,-0.99998,0.0,0.00389]
[1779090009801,51.45,76961.89,0.0,-0.99998,0.0,0.00391]
[1779090012823,51.45,76963.98,0.0,-0.99998,0.0,0.00393]
[1779090014614,51.45,76963.35,0.0,-0.99998,0.0,0.00392]
[1779090014809,51.45,76963.35,0.0,-0.99998,0.0,0.00392]
[1779090019871,51.45,76963.85,0.0,-0.99998,0.0,0.00392]
[1779090020201,51.45,76963.85,0.0,-0.99998,0.0,0.00392]
[1779090020311,51.45,76963.85,0.0,-0.99998,0.0,0.00392]
[1779090020620,51.45,76963.85,0.0,-0.99998,0.0,0.00392]
[1779090020810,51.45,76963.85,0.0,-0.99998,0.0,0.00392]
[1779090020878,51.45,76963.97,0.0,-0.99998,0.0,0.00393]
[1779090025444,51.45,76965.06,0.0,-0.99998,0.0,0.00393]
[1779090025561,51.45,76965.06,0.0,-0.99998,0.0,0.00393]
[1779090027927,51.45,76971.5,0.0,-0.99998,0.0,0.00398]
[1779090028885,51.45,76971.5,0.0,-0.99998,0.0,0.00398]
[1779090029059,51.45,76971.5,0.0,-0.99998,0.0,0.00398]
[1779090029106,51.45,76978.23,0.0,-0.99998,0.0,0.00404]
[1779090029733,51.45,76978.23,0.0,-0.99998,0.0,0.00404]
[1779090029811,51.45,76978.23,0.0,-0.99998,0.0,0.00404]
[1779090029941,51.45,76978.51,0.0,-0.99998,0.0,0.00404]
[1779090033104,51.45,76976.62,0.0,-0.99998,0.0,0.004]
[1779090033158,51.45,76974.15,0.0,-0.99998,0.0,0.00398]
[1779090033310,51.45,76974.15,0.0,-0.99998,0.0,0.00398]
[1779090039004,51.45,76974.96,0.0,-0.99998,0.0,0.00399]
[1779090040016,51.45,76976.6,0.0,-0.99998,0.0,0.004]
[1779090041646,51.45,76977.31,0.0,-0.99998,0.0,0.00401]
[1779090041808,51.45,76977.31,0.0,-0.99998,0.0,0.00401]
[1779090042995,51.45,76977.65,0.0,-0.99998,0.0,0.00401]
[1779090043059,51.45,76977.65,0.0,-0.99998,0.0,0.00401]
[1779090043090,51.45,76977.55,0.0,-0.99998,0.0,0.00401]
[1779090049078,51.45,76977.42,0.0,-0.99998,0.0,0.00401]
[1779090049815,51.45,76977.42,0.0,-0.99998,0.0,0.00401]
[1779090050065,51.45,76977.42,0.0,-0.99998,0.0,0.00401]
[1779090050088,51.45,76977.4,0.0,-0.99998,0.0,0.00401]
[1779090055121,51.45,76977.25,0.0,-0.99998,0.0,0.004]
[1779090058058,51.45,76976.35,0.0,-0.99998,0.0,0.004]
[1779090063177,51.45,76977.71,0.0,-0.99998,0.0,0.00401]
[1779090065191,51.45,76975.37,0.0,-0.99998,0.0,0.00399]
[1779090066198,51.45,76967.74,0.0,-0.99998,0.0,0.00393]
[1779090066478,51.45,76967.74,0.0,-0.99998,0.0,0.00393]
[1779090066562,51.45,76967.74,0.0,-0.99998,0.0,0.00393]
[1779090067205,51.45,76958.03,0.0,-0.99998,0.0,0.00386]
[1779090068058,51.45,76958.03,0.0,-0.99998,0.0,0.00386]
[1779090068078,51.45,76958.03,0.0,-0.99998,0.0,0.00386]
[1779090068212,51.45,76945.99,0.0,-0.99998,0.0,0.00377]
[1779090069219,51.45,76944.63,0.0,-0.99998,0.0,0.00376]
[1779090070226,51.45,76948.34,0.0,-0.99998,0.0,0.00378]
[1779090071255,51.45,76948.34,0.0,-0.99998,0.0,0.00378]
[1779090071309,51.45,76948.34,0.0,-0.99998,0.0,0.00378]
[1779090071928,51.45,76948.34,0.0,-0.99998,0.0,0.00378]
[1779090072060,51.45,76948.34,0.0,-0.99998,0.0,0.00378]
[1779090072159,51.45,76948.27,0.0,-0.99998,0.0,0.00378]
[1779090077278,51.45,76946.9,0.0,-0.99998,0.0,0.00377]
[1779090079071,51.45,76946.9,0.0,-0.99998,0.0,0.00377]
[1779090079171,51.45,76946.65,0.0,-0.99998,0.0,0.00377]
[1779090079311,51.45,76946.65,0.0,-0.99998,0.0,0.00377]
[1779090079429,51.45,76946.65,0.0,-0.99998,0.0,0.00377]
[1779090079560,51.45,76946.65,0.0,-0.99998,0.0,0.00377]
[1779090085395,51.45,76945.16,0.0,-0.99998,0.0,0.00376]
[1779090085561,51.45,76945.16,0.0,-0.99998,0.0,0.00376]
[1779090086175,51.45,76945.16,0.0,-0.99998,0.0,0.00376]
[1779090085640,51.45,76945.68,0.0,-0.99998,0.0,0.00376]
[1779090086310,51.45,76945.68,0.0,-0.99998,0.0,0.00376]
[1779090091376,51.45,76945.37,0.0,-0.99998,0.0,0.00374]
[1779090094397,51.45,76937.38,0.0,-0.99998,0.0,0.00368]
[1779090095404,51.45,76926.9,0.0,-0.99998,0.0,0.0036]
[1779090096411,51.45,76925.69,0.0,-0.99998,0.0,0.0036]
[1779090097406,51.45,76925.69,0.0,-0.99998,0.0,0.0036]
[1779090097561,51.45,76925.69,0.0,-0.99998,0.0,0.0036]
[1779090097864,51.45,76925.69,0.0,-0.99998,0.0,0.0036]
[1779090098060,51.45,76925.69,0.0,-0.99998,0.0,0.0036]
[1779090098125,51.45,76925.55,0.0,-0.99998,0.0,0.00359]
[1779090101446,51.45,76932.92,0.0,-0.99998,0.0,0.00365]
[1779090102868,51.45,76932.92,0.0,-0.99998,0.0,0.00365]
[1779090103061,51.45,76932.92,0.0,-0.99998,0.0,0.00365]
[1779090103104,51.45,76935.46,0.0,-0.99998,0.0,0.00367]
[1779090103361,51.45,76935.46,0.0,-0.99998,0.0,0.00367]
[1779090103561,51.45,76935.46,0.0,-0.99998,0.0,0.00367]
[1779090105474,51.45,76941.78,0.0,-0.99998,0.0,0.00371]
[1779090106481,51.45,76944.07,0.0,-0.99998,0.0,0.00373]
[1779090107488,51.45,76947.55,0.0,-0.99998,0.0,0.00375]
[1779090108516,51.45,76947.55,0.0,-0.99998,0.0,0.00375]
[1779090108559,51.45,76947.55,0.0,-0.99998,0.0,0.00375]
[1779090108660,51.45,76947.58,0.0,-0.99998,0.0,0.00375]
[1779090109318,51.45,76947.58,0.0,-0.99998,0.0,0.00375]
[1779090109560,51.45,76947.58,0.0,-0.99998,0.0,0.00375]
[1779090113362,51.45,76946.3,0.0,-0.99998,0.0,0.00374]
[1779090113418,51.45,76946.3,0.0,-0.99998,0.0,0.00374]
[1779090113565,51.45,76946.3,0.0,-0.99998,0.0,0.00374]
[1779090113663,51.45,76946.7,0.0,-0.99998,0.0,0.00375]
[1779090118971,51.45,76946.86,0.0,-0.99998,0.0,0.00375]
[1779090119060,51.45,76946.86,0.0,-0.99998,0.0,0.00375]
[1779090119161,51.45,76947.16,0.0,-0.99998,0.0,0.00375]
[1779090119275,51.45,76947.16,0.0,-0.99998,0.0,0.00375]
[1779090119310,51.45,76947.16,0.0,-0.99998,0.0,0.00375]
[1779090121026,51.45,76946.47,0.0,-0.99998,0.0,0.00375]
[1779090121062,51.45,76946.47,0.0,-0.99998,0.0,0.00375]
[1779090121064,51.45,76943.51,0.0,-0.99998,0.0,0.00372]
[1779090121586,51.45,76941.18,0.0,-0.99998,0.0,0.00371]
[1779090123186,51.45,76941.18,0.0,-0.99998,0.0,0.00371]
[1779090122593,51.45,76938.9,0.0,-0.99998,0.0,0.00369]
[1779090123314,51.45,76938.9,0.0,-0.99998,0.0,0.00369]
[1779090123600,51.45,76939.28,0.0,-0.99998,0.0,0.00369]
[1779090128635,51.45,76939.18,0.0,-0.99998,0.0,0.00369]
[1779090130008,51.45,76939.18,0.0,-0.99998,0.0,0.00369]
[1779090130060,51.45,76939.18,0.0,-0.99998,0.0,0.00369]
[1779090135684,51.45,76938.31,0.0,-0.99998,0.0,0.00369]
[1779090137184,51.45,76938.31,0.0,-0.99998,0.0,0.00369]
[1779090137241,51.45,76938.36,0.0,-0.99998,0.0,0.00369]
[1779090137309,51.45,76938.36,0.0,-0.99998,0.0,0.00369]
[1779090137520,51.45,76938.36,0.0,-0.99998,0.0,0.00369]
[1779090137562,51.45,76938.36,0.0,-0.99998,0.0,0.00369]
[1779090137698,51.45,76938.55,0.0,-0.99998,0.0,0.00369]
[1779090142733,51.45,76938.87,0.0,-0.99998,0.0,0.00369]
[1779090147768,51.45,76939.08,0.0,-0.99998,0.0,0.00369]
[1779090149677,51.45,76939.8,0.0,-0.99998,0.0,0.0037]
[1779090149808,51.45,76939.8,0.0,-0.99998,0.0,0.0037]
[1779090149844,51.45,76940.75,0.0,-0.99998,0.0,0.0037]
[1779090150394,51.45,76940.75,0.0,-0.99998,0.0,0.0037]
[1779090150564,51.45,76940.75,0.0,-0.99998,0.0,0.0037]
[1779090150789,51.45,76935.12,0.0,-0.99998,0.0,0.00366]
[1779090151796,51.45,76932.36,0.0,-0.99998,0.0,0.00362]
[1779090156831,51.45,76923.76,0.0,-0.99998,0.0,0.00356]
[1779090157313,51.45,76923.76,0.0,-0.99998,0.0,0.00356]
[1779090157560,51.45,76923.76,0.0,-0.99998,0.0,0.00356]
[1779090157838,51.45,76916.88,0.0,-0.99998,0.0,0.00351]
[1779090159152,51.45,76916.88,0.0,-0.99998,0.0,0.00351]
[1779090159246,51.45,76913.8,0.0,-0.99998,0.0,0.00349]
[1779090159313,51.45,76913.8,0.0,-0.99998,0.0,0.00349]
[1779090160859,51.45,76907.94,0.0,-0.99998,0.0,0.00345]
[1779090161875,51.45,76904.85,0.0,-0.99998,0.0,0.00343]
[1779090163851,51.45,76906.0,0.0,-0.99998,0.0,0.00344]
[1779090164061,51.45,76906.0,0.0,-0.99998,0.0,0.00344]
[1779090164112,51.45,76906.0,0.0,-0.99998,0.0,0.00344]
[1779090164566,51.45,76906.0,0.0,-0.99998,0.0,0.00344]
[1779090164812,51.45,76906.0,0.0,-0.99998,0.0,0.00344]
[1779090166903,51.45,76913.29,0.0,-0.99998,0.0,0.00349]
[1779090167910,51.45,76914.48,0.0,-0.99998,0.0,0.00349]
[1779090169013,51.45,76914.48,0.0,-0.99998,0.0,0.00349]
[1779090169061,51.45,76914.48,0.0,-0.99998,0.0,0.00349]
[1779090170352,51.45,76914.32,0.0,-0.99998,0.0,0.00349]
[1779090170569,51.45,76914.32,0.0,-0.99998,0.0,0.00349]
[1779090170933,51.45,76914.52,0.0,-0.99998,0.0,0.00349]
[1779090175020,51.45,76914.9,0.0,-0.99998,0.0,0.0035]
[1779090175063,51.45,76914.9,0.0,-0.99998,0.0,0.0035]
[1779090176978,51.45,76916.74,0.0,-0.99998,0.0,0.00351]
[1779090182013,51.45,76919.23,0.0,-0.99998,0.0,0.00353]
[1779090182647,51.45,76919.23,0.0,-0.99998,0.0,0.00353]
[1779090182808,51.45,76919.23,0.0,-0.99998,0.0,0.00353]
[1779090183020,51.45,76923.92,0.0,-0.99998,0.0,0.00356]
[1779090184024,51.45,76923.92,0.0,-0.99998,0.0,0.00356]
[1779090184060,51.45,76923.92,0.0,-0.99998,0.0,0.00356]
[1779090188056,51.45,76921.89,0.0,-0.99998,0.0,0.00355]
[1779090188714,51.45,76921.89,0.0,-0.99998,0.0,0.00355]
[1779090188808,51.45,76921.89,0.0,-0.99998,0.0,0.00355]
[1779090189062,51.45,76906.78,0.0,-0.99998,0.0,0.00344]
[1779090190160,51.45,76906.78,0.0,-0.99998,0.0,0.00344]
[1779090190313,51.45,76906.78,0.0,-0.99998,0.0,0.00344]
[1779090190161,51.45,76904.01,0.0,-0.99998,0.0,0.00342]
[1779090191076,51.45,76910.73,0.0,-0.99998,0.0,0.00347]
[1779090192056,51.45,76910.73,0.0,-0.99998,0.0,0.00347]
[1779090192066,51.45,76910.73,0.0,-0.99998,0.0,0.00347]
[1779090192083,51.45,76916.96,0.0,-0.99998,0.0,0.00351]
[1779090194097,51.45,76917.5,0.0,-0.99998,0.0,0.00352]
[1779090197465,51.45,76916.96,0.0,-0.99998,0.0,0.00351]
[1779090197559,51.45,76916.96,0.0,-0.99998,0.0,0.00351]
[1779090198122,51.45,76916.96,0.0,-0.99998,0.0,0.00351]
[1779090198310,51.45,76916.96,0.0,-0.99998,0.0,0.00351]
[1779090198341,51.45,76916.92,0.0,-0.99998,0.0,0.00351]
[1779090202199,51.45,76916.21,0.0,-0.99998,0.0,0.00351]
[1779090202309,51.45,76916.21,0.0,-0.99998,0.0,0.00351]
[1779090202252,51.45,76913.48,0.0,-0.99998,0.0,0.00349]
[1779090203340,51.45,76913.48,0.0,-0.99998,0.0,0.00349]
[1779090203160,51.45,76908.55,0.0,-0.99998,0.0,0.00345]
[1779090203576,51.45,76908.55,0.0,-0.99998,0.0,0.00345]
[1779090209202,51.45,76909.22,0.0,-0.99998,0.0,0.00346]
[1779090211029,51.45,76909.53,0.0,-0.99998,0.0,0.00346]
[1779090211059,51.45,76909.53,0.0,-0.99998,0.0,0.00346]
[1779090211216,51.45,76909.36,0.0,-0.99998,0.0,0.00344]
[1779090212111,51.45,76909.36,0.0,-0.99998,0.0,0.00344]
[1779090212311,51.45,76909.36,0.0,-0.99998,0.0,0.00344]
[1779090214237,51.45,76910.49,0.0,-0.99998,0.0,0.00345]
[1779090220279,51.45,76910.05,0.0,-0.99998,0.0,0.00344]
[1779090221356,51.45,76911.71,0.0,-0.99998,0.0,0.00345]
[1779090222067,51.45,76911.71,0.0,-0.99998,0.0,0.00345]
[1779090222258,51.45,76911.71,0.0,-0.99998,0.0,0.00345]
[1779090222311,51.45,76911.71,0.0,-0.99998,0.0,0.00345]
[1779090222293,51.45,76914.65,0.0,-0.99998,0.0,0.00347]
[1779090226322,51.45,76916.45,0.0,-0.99998,0.0,0.00349]
[1779090226672,51.45,76916.45,0.0,-0.99998,0.0,0.00349]
[1779090226811,51.45,76916.45,0.0,-0.99998,0.0,0.00349]
[1779090228576,51.45,76916.68,0.0,-0.99998,0.0,0.00349]
[1779090228816,51.45,76916.68,0.0,-0.99998,0.0,0.00349]
[1779090228917,51.45,76916.68,0.0,-0.99998,0.0,0.00349]
[1779090232201,51.45,76918.03,0.0,-0.99998,0.0,0.0035]
[1779090232309,51.45,76918.03,0.0,-0.99998,0.0,0.0035]
[1779090232364,51.45,76914.85,0.0,-0.99998,0.0,0.00348]
[1779090235200,51.45,76915.3,0.0,-0.99998,0.0,0.00348]
[1779090235310,51.45,76915.3,0.0,-0.99998,0.0,0.00348]
[1779090235387,51.45,76915.75,0.0,-0.99998,0.0,0.00348]
[1779090235560,51.45,76915.75,0.0,-0.99998,0.0,0.00348]
[1779090235661,51.45,76917.06,0.0,-0.99998,0.0,0.00349]
[1779090240238,51.45,76918.45,0.0,-0.99998,0.0,0.0035]
[1779090240311,51.45,76918.45,0.0,-0.99998,0.0,0.0035]
[1779090245455,51.45,76919.44,0.0,-0.99998,0.0,0.00351]
[1779090248476,51.45,76916.65,0.0,-0.99998,0.0,0.00349]
[1779090249686,51.45,76916.65,0.0,-0.99998,0.0,0.00349]
[1779090249810,51.45,76916.65,0.0,-0.99998,0.0,0.00349]
[1779090249900,51.45,76902.79,0.0,-0.99998,0.0,0.00339]
[1779090250906,51.45,76902.79,0.0,-0.99998,0.0,0.00339]
[1779090251058,51.45,76902.79,0.0,-0.99998,0.0,0.00339]
[1779090251159,51.45,76895.87,0.0,-0.99998,0.0,0.00335]
[1779090256266,51.45,76895.35,0.0,-0.99998,0.0,0.00334]
[1779090256310,51.45,76895.35,0.0,-0.99998,0.0,0.00334]
[1779090256342,51.45,76893.32,0.0,-0.99998,0.0,0.00333]
[1779090260560,51.45,76890.44,0.0,-0.99998,0.0,0.00331]
[1779090261865,51.45,76890.44,0.0,-0.99998,0.0,0.00331]
[1779090262063,51.45,76890.44,0.0,-0.99998,0.0,0.00331]
[1779090263888,51.45,76892.05,0.0,-0.99998,0.0,0.00332]
[1779090264060,51.45,76892.05,0.0,-0.99998,0.0,0.00332]
[1779090264162,51.45,76892.37,0.0,-0.99998,0.0,0.00332]
[1779090266602,51.45,76898.65,0.0,-0.99998,0.0,0.00337]
[1779090268070,51.45,76898.65,0.0,-0.99998,0.0,0.00337]
[1779090268312,51.45,76898.65,0.0,-0.99998,0.0,0.00337]
[1779090268344,51.45,76900.99,0.0,-0.99998,0.0,0.00338]
[1779090270631,51.45,76903.93,0.0,-0.99998,0.0,0.0034]
[1779090271637,51.45,76905.92,0.0,-0.99998,0.0,0.00339]
[1779090273046,51.45,76905.92,0.0,-0.99998,0.0,0.00339]
[1779090273059,51.45,76905.92,0.0,-0.99998,0.0,0.00339]
[1779090273147,51.45,76909.5,0.0,-0.99998,0.0,0.00342]
[1779090274658,51.45,76911.55,0.0,-0.99998,0.0,0.00343]
[1779090275676,51.45,76911.55,0.0,-0.99998,0.0,0.00343]
[1779090275808,51.45,76911.55,0.0,-0.99998,0.0,0.00343]
[1779090275909,51.45,76910.35,0.0,-0.99998,0.0,0.00342]
[1779090282066,51.45,76909.76,0.0,-0.99998,0.0,0.00342]
[1779090282309,51.45,76909.76,0.0,-0.99998,0.0,0.00342]
[1779090284731,51.45,76911.98,0.0,-0.99998,0.0,0.00343]
[1779090286451,51.45,76912.77,0.0,-0.99998,0.0,0.00344]
[1779090286563,51.45,76912.77,0.0,-0.99998,0.0,0.00344]
[1779090286835,51.45,76912.77,0.0,-0.99998,0.0,0.00344]
[1779090287058,51.45,76912.77,0.0,-0.99998,0.0,0.00344]
[1779090287113,51.45,76915.25,0.0,-0.99998,0.0,0.00346]
[1779090289765,51.45,76917.65,0.0,-0.99998,0.0,0.00347]
[1779090292239,51.45,76917.55,0.0,-0.99998,0.0,0.00347]
[1779090292308,51.45,76917.55,0.0,-0.99998,0.0,0.00347]
[1779090292383,51.45,76920.27,0.0,-0.99998,0.0,0.00349]
[1779090293793,51.45,76924.05,0.0,-0.99998,0.0,0.00352]
[1779090295807,51.45,76925.82,0.0,-0.99998,0.0,0.00353]
[1779090296599,51.45,76925.82,0.0,-0.99998,0.0,0.00353]
[1779090296809,51.45,76925.82,0.0,-0.99998,0.0,0.00353]
[1779090298207,51.45,76926.71,0.0,-0.99998,0.0,0.00354]
[1779090298309,51.45,76926.71,0.0,-0.99998,0.0,0.00354]
[1779090298410,51.45,76926.81,0.0,-0.99998,0.0,0.00354]
[1779090303866,51.45,76927.79,0.0,-0.99998,0.0,0.00354]
[1779090304873,51.45,76935.61,0.0,-0.99998,0.0,0.0036]
[1779090305880,51.45,76945.18,0.0,-0.99998,0.0,0.00367]
[1779090306887,51.45,76945.99,0.0,-0.99998,0.0,0.00367]
[1779090307908,51.45,76945.99,0.0,-0.99998,0.0,0.00367]
[1779090308060,51.45,76945.99,0.0,-0.99998,0.0,0.00367]
[1779090308901,51.45,76955.0,0.0,-0.99998,0.0,0.00374]
[1779090309908,51.45,76959.33,0.0,-0.99998,0.0,0.00377]
[1779090311922,51.45,76956.39,0.0,-0.99998,0.0,0.00375]
[1779090312473,51.45,76956.39,0.0,-0.99998,0.0,0.00375]
[1779090312561,51.45,76956.39,0.0,-0.99998,0.0,0.00375]
[1779090312930,51.45,76957.17,0.0,-0.99998,0.0,0.00376]
[1779090315330,51.45,76956.94,0.0,-0.99998,0.0,0.00375]
[1779090315563,51.45,76956.89,0.0,-0.99998,0.0,0.00375]
[1779090319978,51.45,76958.96,0.0,-0.99998,0.0,0.00377]
[1779090321992,51.45,76961.82,0.0,-0.99998,0.0,0.00379]
[1779090322587,51.45,76961.82,0.0,-0.99998,0.0,0.00379]
[1779090322814,51.45,76961.82,0.0,-0.99998,0.0,0.00379]
[1779090322999,51.45,76965.39,0.0,-0.99998,0.0,0.00382]
[1779090324268,51.45,76965.39,0.0,-0.99998,0.0,0.00382]
[1779090324308,51.45,76965.39,0.0,-0.99998,0.0,0.00382]
[1779090324362,51.45,76966.48,0.0,-0.99998,0.0,0.00383]
[1779090326773,51.45,76966.76,0.0,-0.99998,0.0,0.00383]
[1779090326808,51.45,76966.76,0.0,-0.99998,0.0,0.00383]
[1779090328035,51.45,76970.58,0.0,-0.99998,0.0,0.00386]
[1779090330024,51.45,76970.69,0.0,-0.99998,0.0,0.00386]
[1779090330059,51.45,76970.69,0.0,-0.99998,0.0,0.00386]
[1779090330687,51.45,76971.98,0.0,-0.99998,0.0,0.00387]
[1779090330796,51.45,76971.98,0.0,-0.99998,0.0,0.00387]
[1779090331056,51.45,76977.32,0.0,-0.99998,0.0,0.00388]
[1779090334077,51.45,76971.87,0.0,-0.99998,0.0,0.00384]
[1779090334587,51.45,76971.87,0.0,-0.99998,0.0,0.00384]
[1779090334811,51.45,76971.87,0.0,-0.99998,0.0,0.00384]
[1779090340119,51.45,76979.17,0.0,-0.99998,0.0,0.0039]
[1779090340886,51.45,76979.17,0.0,-0.99998,0.0,0.0039]
[1779090341059,51.45,76979.17,0.0,-0.99998,0.0,0.0039]
[1779090342312,51.45,76980.1,0.0,-0.99998,0.0,0.00391]
[1779090342396,51.45,76980.4,0.0,-0.99998,0.0,0.00391]
[1779090342559,51.45,76980.4,0.0,-0.99998,0.0,0.00391]
[1779090348176,51.45,76981.37,0.0,-0.99998,0.0,0.00392]
[1779090348890,51.45,76981.37,0.0,-0.99998,0.0,0.00392]
[1779090349058,51.45,76981.37,0.0,-0.99998,0.0,0.00392]
[1779090354218,51.45,76981.12,0.0,-0.99998,0.0,0.00391]
[1779090355225,51.45,76987.16,0.0,-0.99998,0.0,0.00396]
[1779090356232,51.45,76992.38,0.0,-0.99998,0.0,0.004]
[1779090356652,51.45,76992.38,0.0,-0.99998,0.0,0.004]
[1779090356810,51.45,76992.38,0.0,-0.99998,0.0,0.004]
[1779090358733,51.45,76992.96,0.0,-0.99998,0.0,0.00401]
[1779090358808,51.45,76992.96,0.0,-0.99998,0.0,0.00401]
[1779090359253,51.45,76993.44,0.0,-0.99998,0.0,0.00401]
[1779090362079,51.45,76993.56,0.0,-0.99998,0.0,0.00401]
[1779090362309,51.45,76993.56,0.0,-0.99998,0.0,0.00401]
[1779090368316,51.45,76995.24,0.0,-0.99998,0.0,0.00402]
[1779090371350,51.45,76995.87,0.0,-0.99998,0.0,0.00403]
[1779090371451,51.45,76997.61,0.0,-0.99998,0.0,0.00404]
[1779090371564,51.45,76997.61,0.0,-0.99998,0.0,0.00404]
[1779090372125,51.45,76997.61,0.0,-0.99998,0.0,0.00404]
[1779090372308,51.45,76997.61,0.0,-0.99998,0.0,0.00404]
[1779090372344,51.45,77000.39,0.0,-0.99998,0.0,0.00407]
[1779090377379,51.45,77001.0,0.0,-0.99998,0.0,0.00407]
[1779090379393,51.45,76999.11,0.0,-0.99998,0.0,0.00406]
[1779090380019,51.45,76999.11,0.0,-0.99998,0.0,0.00406]
[1779090380060,51.45,76999.11,0.0,-0.99998,0.0,0.00406]
[1779090381409,51.45,76994.41,0.0,-0.99998,0.0,0.00402]
[1779090382034,51.45,76994.41,0.0,-0.99998,0.0,0.00402]
[1779090382064,51.45,76994.41,0.0,-0.99998,0.0,0.00402]
[1779090382416,51.45,76988.4,0.0,-0.99998,0.0,0.00397]
[1779090383423,51.45,76984.76,0.0,-0.99998,0.0,0.00394]
[1779090384430,51.45,76980.45,0.0,-0.99998,0.0,0.00391]
[1779090384710,51.45,76980.45,0.0,-0.99998,0.0,0.00391]
[1779090384809,51.45,76980.45,0.0,-0.99998,0.0,0.00391]
[1779090385437,51.45,76976.78,0.0,-0.99998,0.0,0.00388]
[1779090390472,51.45,76975.14,0.0,-0.99998,0.0,0.00387]
[1779090391479,51.45,76970.47,0.0,-0.99998,0.0,0.00381]
[1779090392030,51.45,76970.47,0.0,-0.99998,0.0,0.00381]
[1779090392058,51.45,76970.47,0.0,-0.99998,0.0,0.00381]
[1779090397104,51.45,76969.83,0.0,-0.99998,0.0,0.0038]
[1779090397308,51.45,76969.83,0.0,-0.99998,0.0,0.0038]
[1779090397409,51.45,76969.83,0.0,-0.99998,0.0,0.0038]
[1779090402556,51.45,76972.04,0.0,-0.99998,0.0,0.00382]
[1779090404057,51.45,76972.04,0.0,-0.99998,0.0,0.00382]
[1779090406058,51.45,76972.04,0.0,-0.99998,0.0,0.00382]
[1779090414643,51.45,76971.42,0.0,-0.99998,0.0,0.00382]
[1779090417598,51.45,76971.48,0.0,-0.99998,0.0,0.00382]
[1779090417810,51.45,76971.48,0.0,-0.99998,0.0,0.00382]
[1779090417911,51.45,76971.51,0.0,-0.99998,0.0,0.00382]
[1779090418567,51.45,76971.51,0.0,-0.99998,0.0,0.00382]
[1779090418813,51.45,76971.51,0.0,-0.99998,0.0,0.00382]
[1779090419678,51.45,76961.67,0.0,-0.99998,0.0,0.00374]
[1779090420685,51.45,76961.64,0.0,-0.99998,0.0,0.00374]
[1779090421694,51.45,76969.32,0.0,-0.99998,0.0,0.0038]
[1779090422699,51.45,76977.46,0.0,-0.99998,0.0,0.00386]
[1779090423581,51.45,76977.46,0.0,-0.99998,0.0,0.00386]
[1779090423810,51.45,76977.46,0.0,-0.99998,0.0,0.00386]
[1779090423872,51.45,76977.46,0.0,-0.99998,0.0,0.00386]
[1779090424063,51.45,76977.46,0.0,-0.99998,0.0,0.00386]
[1779090424163,51.45,76977.49,0.0,-0.99998,0.0,0.00386]
[1779090428741,51.45,76979.97,0.0,-0.99998,0.0,0.00388]
[1779090429748,51.45,76982.75,0.0,-0.99998,0.0,0.0039]
[1779090430732,51.45,76982.75,0.0,-0.99998,0.0,0.0039]
[1779090430808,51.45,76982.75,0.0,-0.99998,0.0,0.0039]
[1779090431222,51.45,76982.75,0.0,-0.99998,0.0,0.0039]
[1779090431309,51.45,76982.75,0.0,-0.99998,0.0,0.0039]
[1779090431323,51.45,76983.83,0.0,-0.99998,0.0,0.00391]
[1779090432769,51.45,76988.99,0.0,-0.99998,0.0,0.00395]
[1779090433776,51.45,76982.76,0.0,-0.99998,0.0,0.0039]
[1779090434649,51.45,76982.76,0.0,-0.99998,0.0,0.0039]
[1779090434810,51.45,76982.76,0.0,-0.99998,0.0,0.0039]
[1779090434868,51.45,76982.76,0.0,-0.99998,0.0,0.0039]
[1779090435058,51.45,76982.76,0.0,-0.99998,0.0,0.0039]
[1779090435158,51.45,76981.95,0.0,-0.99998,0.0,0.0039]
[1779090439818,51.45,76985.31,0.0,-0.99998,0.0,0.00392]
[1779090441571,51.45,76985.31,0.0,-0.99998,0.0,0.00392]
[1779090441736,51.45,76986.18,0.0,-0.99998,0.0,0.00393]
[1779090441810,51.45,76986.18,0.0,-0.99998,0.0,0.00393]
[1779090441833,51.45,76986.67,0.0,-0.99998,0.0,0.00393]
[1779090444592,51.45,76986.55,0.0,-0.99998,0.0,0.00393]
[1779090444708,51.45,76986.55,0.0,-0.99998,0.0,0.00393]
[1779090444809,51.45,76986.55,0.0,-0.99998,0.0,0.00393]
[1779090444853,51.45,76986.73,0.0,-0.99998,0.0,0.00393]
[1779090449888,51.45,76985.76,0.0,-0.99998,0.0,0.00393]
[1779090452578,51.45,76985.73,0.0,-0.99998,0.0,0.00393]
[1779090451905,51.45,76985.91,0.0,-0.99998,0.0,0.0039]
[1779090452684,51.45,76985.91,0.0,-0.99998,0.0,0.0039]
[1779090452809,51.45,76985.91,0.0,-0.99998,0.0,0.0039]
[1779090452918,51.45,76985.73,0.0,-0.99998,0.0,0.0039]
[1779090457953,51.45,76986.23,0.0,-0.99998,0.0,0.00391]
[1779090461568,51.45,76986.12,0.0,-0.99998,0.0,0.0039]
[1779090461595,51.45,76986.59,0.0,-0.99998,0.0,0.00391]
[1779090461665,51.45,76986.59,0.0,-0.99998,0.0,0.00391]
[1779090461808,51.45,76986.59,0.0,-0.99998,0.0,0.00391]
[1779090466010,51.45,76984.65,0.0,-0.99998,0.0,0.00389]
[1779090470044,51.45,76976.46,0.0,-0.99998,0.0,0.00383]
[1779090470871,51.45,76976.46,0.0,-0.99998,0.0,0.00383]
[1779090471060,51.45,76976.46,0.0,-0.99998,0.0,0.00383]
[1779090471322,51.45,76976.46,0.0,-0.99998,0.0,0.00383]
[1779090471563,51.45,76976.46,0.0,-0.99998,0.0,0.00383]
[1779090471565,51.45,76973.9,0.0,-0.99998,0.0,0.00381]
[1779090473065,51.45,76971.96,0.0,-0.99998,0.0,0.0038]
[1779090474072,51.45,76973.75,0.0,-0.99998,0.0,0.00381]
[1779090475539,51.45,76973.75,0.0,-0.99998,0.0,0.00381]
[1779090475558,51.45,76973.75,0.0,-0.99998,0.0,0.00381]
[1779090475080,51.45,76977.92,0.0,-0.99998,0.0,0.00384]
[1779090475681,51.45,76977.92,0.0,-0.99998,0.0,0.00384]
[1779090475809,51.45,76977.92,0.0,-0.99998,0.0,0.00384]
[1779090476086,51.45,76979.04,0.0,-0.99998,0.0,0.00385]
[1779090481121,51.45,76979.69,0.0,-0.99998,0.0,0.00386]
[1779090482647,51.45,76979.73,0.0,-0.99998,0.0,0.00386]
[1779090482772,51.45,76979.73,0.0,-0.99998,0.0,0.00386]
[1779090482808,51.45,76979.73,0.0,-0.99998,0.0,0.00386]
[1779090483135,51.45,76979.69,0.0,-0.99998,0.0,0.00386]
[1779090487332,51.45,76980.76,0.0,-0.99998,0.0,0.00386]
[1779090487449,51.45,76980.76,0.0,-0.99998,0.0,0.00386]
[1779090487560,51.45,76980.76,0.0,-0.99998,0.0,0.00386]
[1779090487621,51.45,76984.93,0.0,-0.99998,0.0,0.0039]
[1779090488170,51.45,76986.6,0.0,-0.99998,0.0,0.00391]
[1779090489177,51.45,76984.08,0.0,-0.99998,0.0,0.00389]
[1779090490491,51.45,76984.08,0.0,-0.99998,0.0,0.00389]
[1779090490561,51.45,76984.08,0.0,-0.99998,0.0,0.00389]
[1779090490588,51.45,76983.59,0.0,-0.99998,0.0,0.00389]
[1779090490809,51.45,76983.59,0.0,-0.99998,0.0,0.00389]
[1779090497105,51.45,76983.4,0.0,-0.99998,0.0,0.00388]
[1779090497310,51.45,76983.4,0.0,-0.99998,0.0,0.00388]
[1779090497410,51.45,76983.1,0.0,-0.99998,0.0,0.00388]
[1779090500170,51.45,76983.23,0.0,-0.99998,0.0,0.00388]
[1779090500311,51.45,76983.23,0.0,-0.99998,0.0,0.00388]
[1779090500376,51.45,76976.65,0.0,-0.99998,0.0,0.00383]
[1779090502268,51.45,76975.66,0.0,-0.99998,0.0,0.00383]
[1779090507303,51.45,76977.53,0.0,-0.99998,0.0,0.00384]
[1779090508310,51.45,76979.45,0.0,-0.99998,0.0,0.00385]
[1779090509317,51.45,76971.99,0.0,-0.99998,0.0,0.0038]
[1779090510324,51.45,76979.2,0.0,-0.99998,0.0,0.00385]
[1779090510718,51.45,76979.2,0.0,-0.99998,0.0,0.00385]
[1779090510812,51.45,76979.2,0.0,-0.99998,0.0,0.00385]
[1779090511185,51.45,76979.2,0.0,-0.99998,0.0,0.00385]
[1779090511309,51.45,76979.2,0.0,-0.99998,0.0,0.00385]
[1779090511331,51.45,76987.33,0.0,-0.99998,0.0,0.00389]
[1779090512339,51.45,76987.66,0.0,-0.99998,0.0,0.00389]
[1779090515359,51.45,76989.66,0.0,-0.99998,0.0,0.00391]
[1779090515874,51.45,76989.66,0.0,-0.99998,0.0,0.00391]
[1779090516063,51.45,76989.66,0.0,-0.99998,0.0,0.00391]
[1779090519387,51.45,76991.21,0.0,-0.99998,0.0,0.00392]
[1779090520394,51.45,76994.64,0.0,-0.99998,0.0,0.00395]
[1779090521401,51.45,77001.39,0.0,-0.99998,0.0,0.004]
[1779090522926,51.45,77002.36,0.0,-0.99998,0.0,0.00401]
[1779090523061,51.45,77002.36,0.0,-0.99998,0.0,0.00401]
[1779090523117,51.45,77002.36,0.0,-0.99998,0.0,0.00401]
[1779090523310,51.45,77002.36,0.0,-0.99998,0.0,0.00401]
[1779090523415,51.45,77003.34,0.0,-0.99998,0.0,0.00402]
[1779090527349,51.45,77003.4,0.0,-0.99998,0.0,0.00402]
[1779090527563,51.45,77003.4,0.0,-0.99998,0.0,0.00402]
[1779090527597,51.45,77006.63,0.0,-0.99998,0.0,0.00404]
[1779090528446,51.45,77006.63,0.0,-0.99998,0.0,0.00404]
[1779090528562,51.45,77006.63,0.0,-0.99998,0.0,0.00404]
[1779090528656,51.45,77012.36,0.0,-0.99998,0.0,0.00409]
[1779090531471,51.45,77014.52,0.0,-0.99998,0.0,0.0041]
[1779090532918,51.45,77015.16,0.0,-0.99998,0.0,0.00411]
[1779090533058,51.45,77015.16,0.0,-0.99998,0.0,0.00411]
[1779090533163,51.45,77015.16,0.0,-0.99998,0.0,0.00411]
[1779090533309,51.45,77015.16,0.0,-0.99998,0.0,0.00411]
[1779090533485,51.45,77014.76,0.0,-0.99998,0.0,0.00411]
[1779090535499,51.45,77012.38,0.0,-0.99998,0.0,0.00409]
[1779090537513,51.45,77009.71,0.0,-0.99998,0.0,0.00407]
[1779090538036,51.45,77009.71,0.0,-0.99998,0.0,0.00407]
[1779090538059,51.45,77009.71,0.0,-0.99998,0.0,0.00407]
[1779090538520,51.45,77005.29,0.0,-0.99998,0.0,0.00403]
[1779090539164,51.45,77005.29,0.0,-0.99998,0.0,0.00403]
[1779090539309,51.45,77005.29,0.0,-0.99998,0.0,0.00403]
[1779090539527,51.45,77001.39,0.0,-0.99998,0.0,0.004]
[1779090544562,51.45,77003.31,0.0,-0.99998,0.0,0.00401]
[1779090546153,51.45,77004.03,0.0,-0.99998,0.0,0.00402]
[1779090546308,51.45,77004.03,0.0,-0.99998,0.0,0.00402]
[1779090546373,51.45,77004.03,0.0,-0.99998,0.0,0.00402]
[1779090546563,51.45,77004.03,0.0,-0.99998,0.0,0.00402]
[1779090546576,51.45,77004.36,0.0,-0.99998,0.0,0.00402]
[1779090550604,51.45,77002.71,0.0,-0.99998,0.0,0.00401]
[1779090552674,51.45,77002.74,0.0,-0.99998,0.0,0.00401]
[1779090552619,51.45,77000.21,0.0,-0.99998,0.0,0.00399]
[1779090552808,51.45,77000.21,0.0,-0.99998,0.0,0.00399]
[1779090553066,51.45,77000.21,0.0,-0.99998,0.0,0.00399]
[1779090553310,51.45,77000.21,0.0,-0.99998,0.0,0.00399]
[1779090553626,51.45,76996.27,0.0,-0.99998,0.0,0.00396]
[1779090554633,51.45,76993.9,0.0,-0.99998,0.0,0.00394]
[1779090555460,51.45,76993.9,0.0,-0.99998,0.0,0.00394]
[1779090555530,51.45,76993.9,0.0,-0.99998,0.0,0.00394]
[1779090555559,51.45,76993.9,0.0,-0.99998,0.0,0.00394]
[1779090555640,51.45,76991.86,0.0,-0.99998,0.0,0.00393]
[1779090560627,51.45,76991.9,0.0,-0.99998,0.0,0.00393]
[1779090560675,51.45,76995.96,0.0,-0.99998,0.0,0.00396]
[1779090560808,51.45,76995.96,0.0,-0.99998,0.0,0.00396]
[1779090561682,51.45,76998.91,0.0,-0.99998,0.0,0.00398]
[1779090562654,51.45,76998.91,0.0,-0.99998,0.0,0.00398]
[1779090562689,51.45,77000.93,0.0,-0.99998,0.0,0.004]
[1779090562810,51.45,77000.93,0.0,-0.99998,0.0,0.004]
[1779090566803,51.45,77001.22,0.0,-0.99998,0.0,0.004]
[1779090566808,51.45,77001.22,0.0,-0.99998,0.0,0.004]
[1779090567535,51.45,77001.22,0.0,-0.99998,0.0,0.004]
[1779090567565,51.45,77001.22,0.0,-0.99998,0.0,0.004]
[1779090567636,51.45,77000.52,0.0,-0.99998,0.0,0.00399]
[1779090570660,51.45,77001.09,0.0,-0.99998,0.0,0.004]
[1779090570811,51.45,77000.69,0.0,-0.99998,0.0,0.00399]
[1779090571753,51.45,77001.12,0.0,-0.99998,0.0,0.00397]
[1779090577112,51.45,77000.61,0.0,-0.99998,0.0,0.00397]
[1779090577203,51.45,77000.61,0.0,-0.99998,0.0,0.00397]
[1779090577309,51.45,77000.61,0.0,-0.99998,0.0,0.00397]
[1779090577359,51.45,77000.44,0.0,-0.99998,0.0,0.00397]
[1779090577795,51.45,76996.5,0.0,-0.99998,0.0,0.00394]
[1779090578802,51.45,76994.83,0.0,-0.99998,0.0,0.00392]
[1779090579809,51.45,76993.13,0.0,-0.99998,0.0,0.00391]
[1779090580997,51.45,76993.13,0.0,-0.99998,0.0,0.00391]
[1779090581062,51.45,76993.13,0.0,-0.99998,0.0,0.00391]
[1779090582166,51.45,76992.32,0.0,-0.99998,0.0,0.0039]
[1779090582308,51.45,76992.32,0.0,-0.99998,0.0,0.0039]
[1779090582320,51.45,76992.03,0.0,-0.99998,0.0,0.0039]
[1779090583837,51.45,76989.08,0.0,-0.99998,0.0,0.00388]
[1779090588278,51.45,76989.92,0.0,-0.99998,0.0,0.00389]
[1779090588310,51.45,76989.92,0.0,-0.99998,0.0,0.00389]
[1779090594618,51.45,76990.11,0.0,-0.99998,0.0,0.00389]
[1779090594666,51.45,76990.11,0.0,-0.99998,0.0,0.00389]
[1779090594672,51.45,76989.78,0.0,-0.99998,0.0,0.00389]
[1779090594808,51.45,76989.78,0.0,-0.99998,0.0,0.00389]
[1779090594919,51.45,76991.82,0.0,-0.99998,0.0,0.0039]
[1779090596933,51.45,76989.09,0.0,-0.99998,0.0,0.00388]
[1779090597854,51.45,76989.09,0.0,-0.99998,0.0,0.00388]
[1779090598060,51.45,76989.09,0.0,-0.99998,0.0,0.00388]
[1779090598130,51.45,76986.61,0.0,-0.99998,0.0,0.00386]
[1779090598927,51.45,76986.61,0.0,-0.99998,0.0,0.00386]
[1779090599058,51.45,76986.61,0.0,-0.99998,0.0,0.00386]
[1779090599153,51.45,76985.56,0.0,-0.99998,0.0,0.00385]
[1779090600962,51.45,76986.86,0.0,-0.99998,0.0,0.00386]
[1779090602582,51.45,76986.86,0.0,-0.99998,0.0,0.00386]
[1779090602681,51.45,76992.12,0.0,-0.99998,0.0,0.0039]
[1779090602810,51.45,76992.12,0.0,-0.99998,0.0,0.0039]
[1779090602975,51.45,76989.84,0.0,-0.99998,0.0,0.00389]
[1779090603982,51.45,76987.65,0.0,-0.99998,0.0,0.00387]
[1779090604989,51.45,76985.14,0.0,-0.99998,0.0,0.00385]
[1779090606059,51.45,76985.14,0.0,-0.99998,0.0,0.00385]
[1779090606305,51.45,76985.14,0.0,-0.99998,0.0,0.00385]
[1779090606562,51.45,76985.14,0.0,-0.99998,0.0,0.00385]
[1779090606595,51.45,76976.88,0.0,-0.99998,0.0,0.00379]
[1779090607003,51.45,76972.61,0.0,-0.99998,0.0,0.00376]
[1779090608432,51.45,76972.61,0.0,-0.99998,0.0,0.00376]
[1779090608560,51.45,76972.61,0.0,-0.99998,0.0,0.00376]
[1779090608661,51.45,76976.68,0.0,-0.99998,0.0,0.00379]
[1779090609018,51.45,76978.02,0.0,-0.99998,0.0,0.0038]
[1779090610025,51.45,76980.74,0.0,-0.99998,0.0,0.00382]
[1779090611032,51.45,76983.76,0.0,-0.99998,0.0,0.00384]
[1779090611893,51.45,76983.76,0.0,-0.99998,0.0,0.00384]
[1779090611899,51.45,76983.76,0.0,-0.99998,0.0,0.00384]
[1779090612059,51.45,76983.76,0.0,-0.99998,0.0,0.00384]
[1779090612133,51.45,76984.86,0.0,-0.99998,0.0,0.00385]
[1779090616911,51.45,76984.98,0.0,-0.99998,0.0,0.00385]
[1779090617059,51.45,76984.98,0.0,-0.99998,0.0,0.00385]
[1779090618459,51.45,76984.98,0.0,-0.99998,0.0,0.00385]
[1779090618563,51.45,76984.98,0.0,-0.99998,0.0,0.00385]
[1779090618664,51.45,76984.39,0.0,-0.99998,0.0,0.00384]
[1779090624124,51.45,76984.5,0.0,-0.99998,0.0,0.00385]
[1779090625729,51.45,76984.5,0.0,-0.99998,0.0,0.00385]
[1779090625808,51.45,76984.52,0.0,-0.99998,0.0,0.00385]
[1779090627145,51.45,76975.69,0.0,-0.99998,0.0,0.00378]
[1779090628045,51.45,76975.69,0.0,-0.99998,0.0,0.00378]
[1779090628060,51.45,76975.69,0.0,-0.99998,0.0,0.00378]
[1779090628152,51.45,76973.82,0.0,-0.99998,0.0,0.00376]
[1779090629159,51.45,76973.86,0.0,-0.99998,0.0,0.00376]
[1779090631173,51.45,76974.34,0.0,-0.99998,0.0,0.00375]
[1779090632319,51.45,76974.34,0.0,-0.99998,0.0,0.00375]
[1779090632562,51.45,76974.34,0.0,-0.99998,0.0,0.00375]
[1779090632628,51.45,76974.48,0.0,-0.99998,0.0,0.00375]
[1779090634194,51.45,76972.55,0.0,-0.99998,0.0,0.00373]
[1779090635215,51.45,76972.55,0.0,-0.99998,0.0,0.00373]
[1779090635309,51.45,76972.55,0.0,-0.99998,0.0,0.00373]
[1779090640872,51.45,76972.09,0.0,-0.99998,0.0,0.00373]
[1779090641064,51.45,76972.09,0.0,-0.99998,0.0,0.00373]
[1779090641109,51.45,76972.09,0.0,-0.99998,0.0,0.00373]
[1779090641311,51.45,76972.09,0.0,-0.99998,0.0,0.00373]
[1779090641410,51.45,76974.82,0.0,-0.99998,0.0,0.00375]
[1779090647286,51.45,76974.88,0.0,-0.99998,0.0,0.00375]
[1779090649240,51.45,76974.42,0.0,-0.99998,0.0,0.00375]
[1779090649309,51.45,76974.42,0.0,-0.99998,0.0,0.00375]
[1779090649702,51.45,76974.42,0.0,-0.99998,0.0,0.00375]
[1779090649810,51.45,76970.79,0.0,-0.99998,0.0,0.00372]
[1779090650306,51.45,76964.34,0.0,-0.99998,0.0,0.00367]
[1779090651313,51.45,76961.8,0.0,-0.99998,0.0,0.00365]
[1779090653327,51.45,76960.24,0.0,-0.99998,0.0,0.00364]
[1779090656351,51.45,76963.03,0.0,-0.99998,0.0,0.00366]
[1779090657215,51.45,76963.03,0.0,-0.99998,0.0,0.00366]
[1779090657308,51.45,76963.03,0.0,-0.99998,0.0,0.00366]
[1779090657766,51.45,76963.03,0.0,-0.99998,0.0,0.00366]
[1779090657810,51.45,76963.03,0.0,-0.99998,0.0,0.00366]
[1779090657358,51.45,76969.41,0.0,-0.99998,0.0,0.00371]
[1779090658365,51.45,76971.18,0.0,-0.99998,0.0,0.00372]
[1779090663400,51.45,76971.89,0.0,-0.99998,0.0,0.00373]
[1779090668438,51.45,76971.9,0.0,-0.99998,0.0,0.00373]
[1779090673528,51.45,76972.78,0.0,-0.99998,0.0,0.00373]
[1779090673560,51.45,76972.78,0.0,-0.99998,0.0,0.00373]
[1779090673611,51.45,76975.29,0.0,-0.99998,0.0,0.00375]
[1779090674255,51.45,76975.29,0.0,-0.99998,0.0,0.00375]
[1779090674310,51.45,76975.29,0.0,-0.99998,0.0,0.00375]
[1779090674480,51.45,76976.96,0.0,-0.99998,0.0,0.00376]
[1779090678508,51.45,76978.58,0.0,-0.99998,0.0,0.00378]
[1779090681529,51.45,76980.88,0.0,-0.99998,0.0,0.00379]
[1779090682188,51.45,76980.88,0.0,-0.99998,0.0,0.00379]
[1779090682309,51.45,76980.88,0.0,-0.99998,0.0,0.00379]
[1779090685557,51.45,76978.41,0.0,-0.99998,0.0,0.00378]
[1779090687713,51.45,76978.35,0.0,-0.99998,0.0,0.00378]
[1779090687810,51.45,76978.35,0.0,-0.99998,0.0,0.00378]
[1779090691599,51.45,76984.1,0.0,-0.99998,0.0,0.0038]
[1779090692781,51.45,76984.1,0.0,-0.99998,0.0,0.0038]
[1779090692809,51.45,76984.1,0.0,-0.99998,0.0,0.0038]
[1779090692819,51.45,76989.92,0.0,-0.99998,0.0,0.00384]
[1779090693291,51.45,76989.92,0.0,-0.99998,0.0,0.00384]
[1779090693307,51.45,76989.92,0.0,-0.99998,0.0,0.00384]
[1779090693613,51.45,76994.24,0.0,-0.99998,0.0,0.00387]
[1779090696473,51.45,76994.17,0.0,-0.99998,0.0,0.00387]
[1779090696563,51.45,76994.17,0.0,-0.99998,0.0,0.00387]
[1779090697641,51.45,76990.23,0.0,-0.99998,0.0,0.00384]
[1779090699655,51.45,76988.98,0.0,-0.99998,0.0,0.00383]
[1779090700227,51.45,76988.98,0.0,-0.99998,0.0,0.00383]
[1779090700308,51.45,76988.98,0.0,-0.99998,0.0,0.00383]
[1779090705697,51.45,76988.72,0.0,-0.99998,0.0,0.00383]
[1779090706763,51.45,76988.72,0.0,-0.99998,0.0,0.00383]
[1779090706808,51.45,76988.72,0.0,-0.99998,0.0,0.00383]
[1779090708058,51.45,76988.57,0.0,-0.99998,0.0,0.00383]
[1779090708720,51.45,76988.65,0.0,-0.99998,0.0,0.00383]
[1779090712061,51.45,76989.38,0.0,-0.99998,0.0,0.00383]
[1779090712316,51.45,76989.38,0.0,-0.99998,0.0,0.00383]
[1779090712746,51.45,76986.1,0.0,-0.99998,0.0,0.00381]
[1779090713753,51.45,76984.07,0.0,-0.99998,0.0,0.00379]
[1779090717052,51.45,76983.68,0.0,-0.99998,0.0,0.00379]
[1779090717058,51.45,76983.68,0.0,-0.99998,0.0,0.00379]
[1779090718414,51.45,76983.28,0.0,-0.99998,0.0,0.00379]
[1779090718561,51.45,76983.28,0.0,-0.99998,0.0,0.00379]
[1779090718788,51.45,76982.96,0.0,-0.99998,0.0,0.00379]
[1779090722695,51.45,76982.55,0.0,-0.99998,0.0,0.00378]
[1779090722807,51.45,76982.55,0.0,-0.99998,0.0,0.00378]
[1779090724830,51.45,76984.93,0.0,-0.99998,0.0,0.0038]
[1779090725538,51.45,76984.93,0.0,-0.99998,0.0,0.0038]
[1779090725560,51.45,76984.93,0.0,-0.99998,0.0,0.0038]
[1779090725837,51.45,76988.01,0.0,-0.99998,0.0,0.00382]
[1779090727891,51.45,76988.2,0.0,-0.99998,0.0,0.00383]
[1779090728067,51.45,76988.2,0.0,-0.99998,0.0,0.00383]
[1779090733079,51.45,76989.03,0.0,-0.99998,0.0,0.00383]
[1779090733310,51.45,76989.03,0.0,-0.99998,0.0,0.00383]
[1779090733877,51.45,76989.03,0.0,-0.99998,0.0,0.00383]
[1779090734063,51.45,76989.03,0.0,-0.99998,0.0,0.00383]
[1779090734163,51.45,76989.04,0.0,-0.99998,0.0,0.00383]
[1779090736914,51.45,76991.2,0.0,-0.99998,0.0,0.00385]
[1779090741949,51.45,76990.75,0.0,-0.99998,0.0,0.00385]
[1779090746984,51.45,76992.63,0.0,-0.99998,0.0,0.00386]
[1779090747991,51.45,76996.6,0.0,-0.99998,0.0,0.00389]
[1779090750059,51.45,76997.24,0.0,-0.99998,0.0,0.0039]
[1779090752019,51.45,76999.81,0.0,-0.99998,0.0,0.00389]
[1779090753579,51.45,76999.81,0.0,-0.99998,0.0,0.00389]
[1779090753809,51.45,76999.81,0.0,-0.99998,0.0,0.00389]
[1779090753909,51.45,76999.77,0.0,-0.99998,0.0,0.00389]
[1779090755037,51.45,76999.77,0.0,-0.99998,0.0,0.00389]
[1779090755058,51.45,76999.77,0.0,-0.99998,0.0,0.00389]
[1779090760075,51.45,77002.64,0.0,-0.99998,0.0,0.00391]
[1779090762089,51.45,76995.88,0.0,-0.99998,0.0,0.00386]
[1779090763783,51.45,76995.88,0.0,-0.99998,0.0,0.00386]
[1779090763808,51.45,76995.88,0.0,-0.99998,0.0,0.00386]
[1779090763893,51.45,76995.88,0.0,-0.99998,0.0,0.00386]
[1779090763834,51.45,76992.89,0.0,-0.99998,0.0,0.00384]
[1779090764076,51.45,76992.89,0.0,-0.99998,0.0,0.00384]
[1779090764103,51.45,76993.09,0.0,-0.99998,0.0,0.00384]
[1779090766117,51.45,76996.11,0.0,-0.99998,0.0,0.00386]
[1779090767124,51.45,76998.01,0.0,-0.99998,0.0,0.00388]
[1779090768884,51.45,76998.01,0.0,-0.99998,0.0,0.00388]
[1779090769058,51.45,76998.96,0.0,-0.99998,0.0,0.00388]
[1779090774173,51.45,76999.45,0.0,-0.99998,0.0,0.00389]
[1779090779208,51.45,76999.83,0.0,-0.99998,0.0,0.00389]
[1779090782130,51.45,76999.98,0.0,-0.99998,0.0,0.00389]
[1779090782268,51.45,76999.98,0.0,-0.99998,0.0,0.00389]
[1779090782310,51.45,76999.98,0.0,-0.99998,0.0,0.00389]
[1779090782363,51.45,77000.27,0.0,-0.99998,0.0,0.00389]
[1779090787264,51.45,77002.77,0.0,-0.99998,0.0,0.00391]
[1779090788860,51.45,77002.77,0.0,-0.99998,0.0,0.00391]
[1779090788990,51.45,77003.88,0.0,-0.99998,0.0,0.00392]
[1779090789059,51.45,77003.88,0.0,-0.99998,0.0,0.00392]
[1779090789278,51.45,77004.31,0.0,-0.99998,0.0,0.00393]
[1779090794313,51.45,77006.25,0.0,-0.99998,0.0,0.00394]
[1779090795768,51.45,77006.25,0.0,-0.99998,0.0,0.00394]
[1779090795811,51.45,77006.25,0.0,-0.99998,0.0,0.00394]
[1779090795910,51.45,77008.72,0.0,-0.99998,0.0,0.00396]
[1779090796305,51.45,77008.72,0.0,-0.99998,0.0,0.00396]
[1779090796560,51.45,77008.72,0.0,-0.99998,0.0,0.00396]
[1779090796660,51.45,77010.12,0.0,-0.99998,0.0,0.00397]
[1779090801851,51.45,77010.55,0.0,-0.99998,0.0,0.00397]
[1779090802060,51.45,77010.14,0.0,-0.99998,0.0,0.00397]
[1779090807408,51.45,77008.32,0.0,-0.99998,0.0,0.00396]
[1779090808781,51.45,77008.32,0.0,-0.99998,0.0,0.00396]
[1779090808809,51.45,77008.32,0.0,-0.99998,0.0,0.00396]
[1779090808922,51.45,77008.32,0.0,-0.99998,0.0,0.00396]
[1779090808967,51.45,77006.22,0.0,-0.99998,0.0,0.00394]
[1779090809061,51.45,77006.22,0.0,-0.99998,0.0,0.00394]
[1779090814457,51.45,77004.35,0.0,-0.99998,0.0,0.0039]
[1779090819492,51.45,77004.84,0.0,-0.99998,0.0,0.00391]
[1779090824528,51.45,77006.31,0.0,-0.99998,0.0,0.00392]
[1779090825656,51.45,77006.31,0.0,-0.99998,0.0,0.00392]
[1779090825811,51.45,77006.31,0.0,-0.99998,0.0,0.00392]
[1779090830569,51.45,77008.16,0.0,-0.99998,0.0,0.00393]
[1779090836611,51.45,77009.95,0.0,-0.99998,0.0,0.00395]
[1779090837739,51.45,77009.95,0.0,-0.99998,0.0,0.00395]
[1779090837811,51.45,77009.95,0.0,-0.99998,0.0,0.00395]
[1779090837906,51.45,77009.95,0.0,-0.99998,0.0,0.00395]
[1779090838002,51.45,77012.56,0.0,-0.99998,0.0,0.00397]
[1779090838059,51.45,77012.56,0.0,-0.99998,0.0,0.00397]
[1779090846387,51.45,77011.48,0.0,-0.99998,0.0,0.00396]
[1779090846563,51.45,77011.48,0.0,-0.99998,0.0,0.00396]
[1779090854737,51.45,77011.14,0.0,-0.99998,0.0,0.00395]
[1779090857758,51.45,77015.2,0.0,-0.99998,0.0,0.00399]
[1779090859000,51.45,77015.2,0.0,-0.99998,0.0,0.00399]
[1779090859059,51.45,77015.09,0.0,-0.99998,0.0,0.00399]
[1779090859177,51.45,77015.09,0.0,-0.99998,0.0,0.00399]
[1779090859315,51.45,77015.09,0.0,-0.99998,0.0,0.00399]
[1779090859772,51.45,77015.16,0.0,-0.99998,0.0,0.00399]
[1779090863873,51.45,77014.98,0.0,-0.99998,0.0,0.00398]
[1779090864062,51.45,77014.63,0.0,-0.99998,0.0,0.00398]
[1779090869846,51.45,77014.87,0.0,-0.99998,0.0,0.00398]
[1779090871792,51.45,77014.87,0.0,-0.99998,0.0,0.00398]
[1779090871809,51.45,77014.87,0.0,-0.99998,0.0,0.00398]
[1779090871973,51.45,77014.87,0.0,-0.99998,0.0,0.00398]
[1779090871985,51.45,77014.78,0.0,-0.99998,0.0,0.00396]
[1779090872062,51.45,77014.78,0.0,-0.99998,0.0,0.00396]
[1779090876895,51.45,77017.28,0.0,-0.99998,0.0,0.00398]
[1779090878405,51.45,77017.88,0.0,-0.99998,0.0,0.00398]
[1779090878562,51.45,77017.88,0.0,-0.99998,0.0,0.00398]
[1779090883710,51.45,77018.32,0.0,-0.99998,0.0,0.00399]
[1779090883810,51.45,77018.32,0.0,-0.99998,0.0,0.00399]
[1779090883833,51.45,77018.32,0.0,-0.99998,0.0,0.00399]
[1779090883944,51.45,77018.6,0.0,-0.99998,0.0,0.00399]
[1779090884061,51.45,77018.6,0.0,-0.99998,0.0,0.00399]
[1779090889986,51.45,77018.79,0.0,-0.99998,0.0,0.00399]
[1779090890768,51.45,77018.79,0.0,-0.99998,0.0,0.00399]
[1779090890809,51.45,77018.79,0.0,-0.99998,0.0,0.00399]
[1779090896028,51.45,77012.83,0.0,-0.99998,0.0,0.00394]
[1779090896385,51.45,77012.83,0.0,-0.99998,0.0,0.00394]
[1779090896512,51.45,77012.83,0.0,-0.99998,0.0,0.00394]
[1779090896566,51.45,77012.83,0.0,-0.99998,0.0,0.00394]
[1779090897035,51.45,77009.05,0.0,-0.99998,0.0,0.00391]
[1779090900406,51.45,77007.53,0.0,-0.99998,0.0,0.0039]
[1779090900562,51.45,77007.53,0.0,-0.99998,0.0,0.0039]
[1779090900563,51.45,77007.53,0.0,-0.99998,0.0,0.0039]
[1779090900809,51.45,77007.53,0.0,-0.99998,0.0,0.0039]
[1779090901063,51.45,77007.72,0.0,-0.99998,0.0,0.0039]
[1779090905539,51.45,77007.89,0.0,-0.99998,0.0,0.00391]
[1779090905565,51.45,77007.89,0.0,-0.99998,0.0,0.00391]
[1779090905609,51.45,77006.06,0.0,-0.99998,0.0,0.00389]
[1779090910126,51.45,77004.08,0.0,-0.99998,0.0,0.00388]
[1779090913147,51.45,76998.67,0.0,-0.99998,0.0,0.00383]
[1779090914154,51.45,76995.12,0.0,-0.99998,0.0,0.00381]
[1779090915597,51.45,76995.12,0.0,-0.99998,0.0,0.00381]
[1779090915810,51.45,76995.12,0.0,-0.99998,0.0,0.00381]
[1779090915823,51.45,76995.12,0.0,-0.99998,0.0,0.00381]
[1779090916062,51.45,76995.12,0.0,-0.99998,0.0,0.00381]
[1779090915911,51.45,76995.2,0.0,-0.99998,0.0,0.00381]
[1779090921204,51.45,76995.85,0.0,-0.99998,0.0,0.00381]
[1779090922210,51.45,76998.64,0.0,-0.99998,0.0,0.00383]
[1779090924950,51.45,76999.31,0.0,-0.99998,0.0,0.00384]
[1779090925059,51.45,76999.31,0.0,-0.99998,0.0,0.00384]
[1779090929870,51.45,77000.91,0.0,-0.99998,0.0,0.00385]
[1779090930063,51.45,77000.91,0.0,-0.99998,0.0,0.00385]
[1779090929885,51.45,77000.97,0.0,-0.99998,0.0,0.00385]
[1779090931275,51.45,77001.42,0.0,-0.99998,0.0,0.00383]
[1779090936310,51.45,77002.05,0.0,-0.99998,0.0,0.00384]
[1779090941345,51.45,77001.9,0.0,-0.99998,0.0,0.00384]
[1779090943249,51.45,77001.92,0.0,-0.99998,0.0,0.00384]
[1779090943309,51.45,77001.92,0.0,-0.99998,0.0,0.00384]
[1779090944366,51.45,77005.69,0.0,-0.99998,0.0,0.00386]
[1779090945374,51.45,77008.87,0.0,-0.99998,0.0,0.00389]
[1779090946578,51.45,77008.87,0.0,-0.99998,0.0,0.00389]
[1779090946636,51.45,77008.87,0.0,-0.99998,0.0,0.00389]
[1779090946809,51.45,77008.87,0.0,-0.99998,0.0,0.00389]
[1779090946902,51.45,77012.97,0.0,-0.99998,0.0,0.00392]
[1779090949402,51.45,77015.26,0.0,-0.99998,0.0,0.00394]
[1779090952423,51.45,77012.96,0.0,-0.99998,0.0,0.00392]
[1779090953430,51.45,77008.97,0.0,-0.99998,0.0,0.00389]
[1779090954636,51.45,77008.97,0.0,-0.99998,0.0,0.00389]
[1779090954811,51.45,77008.97,0.0,-0.99998,0.0,0.00389]
[1779090954916,51.45,77008.97,0.0,-0.99998,0.0,0.00389]
[1779090955059,51.45,77008.97,0.0,-0.99998,0.0,0.00389]
[1779090955067,51.45,77006.26,0.0,-0.99998,0.0,0.00387]
[1779090960479,51.45,77005.1,0.0,-0.99998,0.0,0.00386]
[1779090963834,51.45,77004.69,0.0,-0.99998,0.0,0.00386]
[1779090964060,51.45,77004.69,0.0,-0.99998,0.0,0.00386]
[1779090964130,51.45,76998.12,0.0,-0.99998,0.0,0.00381]
[1779090964507,51.45,76996.31,0.0,-0.99998,0.0,0.00379]
[1779090969542,51.45,76996.15,0.0,-0.99998,0.0,0.00379]
[1779090970461,51.45,76996.15,0.0,-0.99998,0.0,0.00379]
[1779090970561,51.45,76996.15,0.0,-0.99998,0.0,0.00379]
[1779090970704,51.45,76996.15,0.0,-0.99998,0.0,0.00379]
[1779090970810,51.45,76996.15,0.0,-0.99998,0.0,0.00379]
[1779090970910,51.45,76996.18,0.0,-0.99998,0.0,0.00379]
[1779090977598,51.45,76996.3,0.0,-0.99998,0.0,0.00379]
[1779090982633,51.45,76996.51,0.0,-0.99998,0.0,0.00379]
[1779090985662,51.45,76997.73,0.0,-0.99998,0.0,0.0038]
[1779090985811,51.45,76997.73,0.0,-0.99998,0.0,0.0038]
[1779090988660,51.45,76998.96,0.0,-0.99998,0.0,0.00381]
[1779090988676,51.45,77018.4,0.0,-0.99998,0.0,0.00396]
[1779090989689,51.45,77037.47,0.0,-0.99998,0.0,0.00411]
[1779090990691,51.45,77041.37,0.0,-0.99998,0.0,0.00415]
[1779090992024,51.45,77041.37,0.0,-0.99998,0.0,0.00415]
[1779090992705,51.45,77036.89,0.0,-0.99998,0.0,0.00409]
[1779090993712,51.45,77035.11,0.0,-0.99998,0.0,0.00407]
[1779090995878,51.45,77034.03,0.0,-0.99998,0.0,0.00406]
[1779090995880,51.45,77007.3,0.0,-0.99998,0.0,0.00385]
[1779090996741,51.45,77006.88,0.0,-0.99998,0.0,0.00385]
[1779090997748,51.45,77003.4,0.0,-0.99998,0.0,0.00382]
[1779090998755,51.45,77005.12,0.0,-0.99998,0.0,0.00384]
[1779090999408,51.45,77005.12,0.0,-0.99998,0.0,0.00384]
[1779091001776,51.45,77009.92,0.0,-0.99998,0.0,0.00387]
[1779091003790,51.45,77010.61,0.0,-0.99998,0.0,0.00388]
[1779091008825,51.45,77012.25,0.0,-0.99998,0.0,0.00389]
[1779091011350,51.45,77011.04,0.0,-0.99998,0.0,0.00388]
[1779091011562,51.45,77011.04,0.0,-0.99998,0.0,0.00388]
[1779091011847,51.45,77011.07,0.0,-0.99998,0.0,0.00388]
[1779091012853,51.45,77013.0,0.0,-0.99998,0.0,0.0039]
[1779091013748,51.45,77013.0,0.0,-0.99998,0.0,0.0039]
[1779091013810,51.45,77013.0,0.0,-0.99998,0.0,0.0039]
[1779091013860,51.45,77015.35,0.0,-0.99998,0.0,0.00391]
[1779091014867,51.45,77017.53,0.0,-0.99998,0.0,0.00393]
[1779091017888,51.45,77019.28,0.0,-0.99998,0.0,0.00395]
[1779091019086,51.45,77019.28,0.0,-0.99998,0.0,0.00395]
[1779091019307,51.45,77019.24,0.0,-0.99998,0.0,0.00395]
[1779091019902,51.45,77019.26,0.0,-0.99998,0.0,0.00395]
[1779091020785,51.45,77019.26,0.0,-0.99998,0.0,0.00395]
[1779091020809,51.45,77019.26,0.0,-0.99998,0.0,0.00395]
[1779091022923,51.45,77024.63,0.0,-0.99998,0.0,0.00399]
[1779091024673,51.45,77025.02,0.0,-0.99998,0.0,0.00399]
[1779091024810,51.45,77025.02,0.0,-0.99998,0.0,0.00399]
[1779091024938,51.45,77026.84,0.0,-0.99998,0.0,0.004]
[1779091029061,51.45,77027.1,0.0,-0.99998,0.0,0.00401]
[1779091029308,51.45,77027.06,0.0,-0.99998,0.0,0.00401]
[1779091030980,51.45,77029.85,0.0,-0.99998,0.0,0.00403]
[1779091032224,51.45,77030.4,0.0,-0.99998,0.0,0.00403]
[1779091032307,51.45,77030.4,0.0,-0.99998,0.0,0.00403]
[1779091032994,51.45,77029.66,0.0,-0.99998,0.0,0.00403]
[1779091034461,51.45,77029.57,0.0,-0.99998,0.0,0.00403]
[1779091034572,51.45,77029.57,0.0,-0.99998,0.0,0.00403]
[1779091039351,51.45,77030.39,0.0,-0.99998,0.0,0.00403]
[1779091039559,51.45,77030.39,0.0,-0.99998,0.0,0.00403]
[1779091040044,51.45,77029.66,0.0,-0.99998,0.0,0.00403]
[1779091040300,51.45,77029.66,0.0,-0.99998,0.0,0.00403]
[1779091040308,51.45,77029.66,0.0,-0.99998,0.0,0.00403]
[1779091042058,51.45,77032.18,0.0,-0.99998,0.0,0.00405]
[1779091046622,51.45,77031.49,0.0,-0.99998,0.0,0.00404]
[1779091046810,51.45,77031.49,0.0,-0.99998,0.0,0.00404]
[1779091046922,51.45,77031.49,0.0,-0.99998,0.0,0.00404]
[1779091047059,51.45,77031.49,0.0,-0.99998,0.0,0.00404]
[1779091047093,51.45,77031.44,0.0,-0.99998,0.0,0.00404]
[1779091050807,51.45,77030.15,0.0,-0.99998,0.0,0.00403]
[1779091051065,51.45,77030.15,0.0,-0.99998,0.0,0.00403]
[1779091054142,51.45,77024.72,0.0,-0.99998,0.0,0.00396]
[1779091055008,51.45,77024.72,0.0,-0.99998,0.0,0.00396]
[1779091055061,51.45,77024.72,0.0,-0.99998,0.0,0.00396]
[1779091055149,51.45,77022.86,0.0,-0.99998,0.0,0.00395]
[1779091059064,51.45,77021.54,0.0,-0.99998,0.0,0.00394]
[1779091059311,51.45,77021.49,0.0,-0.99998,0.0,0.00394]
[1779091062203,51.45,77019.17,0.0,-0.99998,0.0,0.00392]
[1779091063591,51.45,77019.29,0.0,-0.99998,0.0,0.00392]
[1779091063812,51.45,77019.29,0.0,-0.99998,0.0,0.00392]
[1779091064060,51.45,77019.29,0.0,-0.99998,0.0,0.00392]
[1779091064217,51.45,77018.52,0.0,-0.99998,0.0,0.00392]
[1779091064308,51.45,77018.52,0.0,-0.99998,0.0,0.00392]
[1779091070891,51.45,77017.92,0.0,-0.99998,0.0,0.00391]
[1779091071060,51.45,77017.92,0.0,-0.99998,0.0,0.00391]
[1779091072275,51.45,77014.4,0.0,-0.99998,0.0,0.00388]
[1779091073390,51.45,77014.4,0.0,-0.99998,0.0,0.00388]
[1779091073457,51.45,77014.4,0.0,-0.99998,0.0,0.00388]
[1779091073561,51.45,77014.4,0.0,-0.99998,0.0,0.00388]
[1779091073613,51.45,77009.01,0.0,-0.99998,0.0,0.00384]
[1779091074289,51.45,77005.28,0.0,-0.99998,0.0,0.00381]
[1779091080018,51.45,77005.63,0.0,-0.99998,0.0,0.00382]
[1779091081348,51.45,77007.31,0.0,-0.99998,0.0,0.00383]
[1779091082276,51.45,77007.31,0.0,-0.99998,0.0,0.00383]
[1779091082310,51.45,77007.31,0.0,-0.99998,0.0,0.00383]
[1779091082354,51.45,77008.92,0.0,-0.99998,0.0,0.00384]
[1779091083309,51.45,77008.92,0.0,-0.99998,0.0,0.00384]
[1779091083362,51.45,77009.54,0.0,-0.99998,0.0,0.00385]
[1779091086383,51.45,77011.76,0.0,-0.99998,0.0,0.00386]
[1779091087564,51.45,77011.76,0.0,-0.99998,0.0,0.00386]
[1779091087810,51.45,77011.76,0.0,-0.99998,0.0,0.00386]
[1779091094098,51.45,77013.05,0.0,-0.99998,0.0,0.00387]
[1779091094309,51.45,77013.06,0.0,-0.99998,0.0,0.00387]
[1779091095021,51.45,77013.06,0.0,-0.99998,0.0,0.00387]
[1779091095063,51.45,77013.06,0.0,-0.99998,0.0,0.00387]
[1779091095069,51.45,77013.12,0.0,-0.99998,0.0,0.00387]
[1779091100752,51.45,77013.36,0.0,-0.99998,0.0,0.00388]
[1779091100811,51.45,77013.36,0.0,-0.99998,0.0,0.00388]
[1779091102495,51.45,77016.6,0.0,-0.99998,0.0,0.0039]
[1779091107530,51.45,77017.66,0.0,-0.99998,0.0,0.00391]
[1779091108686,51.45,77017.66,0.0,-0.99998,0.0,0.00391]
[1779091108809,51.45,77017.66,0.0,-0.99998,0.0,0.00391]
[1779091109917,51.45,77017.58,0.0,-0.99998,0.0,0.00391]
[1779091110058,51.45,77017.58,0.0,-0.99998,0.0,0.00391]
[1779091110123,51.45,77017.25,0.0,-0.99998,0.0,0.00391]
[1779091111559,51.45,77017.61,0.0,-0.99998,0.0,0.00388]
[1779091112370,51.45,77017.61,0.0,-0.99998,0.0,0.00388]
[1779091112442,51.45,77017.61,0.0,-0.99998,0.0,0.00388]
[1779091112566,51.45,77020.56,0.0,-0.99998,0.0,0.00391]
[1779091113573,51.45,77028.41,0.0,-0.99998,0.0,0.00397]
[1779091114497,51.45,77028.41,0.0,-0.99998,0.0,0.00397]
[1779091114559,51.45,77028.41,0.0,-0.99998,0.0,0.00397]
[1779091114659,51.45,77028.41,0.0,-0.99998,0.0,0.00397]
[1779091114808,51.45,77028.41,0.0,-0.99998,0.0,0.00397]
[1779091115001,51.45,77032.4,0.0,-0.99998,0.0,0.004]
[1779091117601,51.45,77030.41,0.0,-0.99998,0.0,0.00398]
[1779091122636,51.45,77029.95,0.0,-0.99998,0.0,0.00398]
[1779091127560,51.45,77029.29,0.0,-0.99998,0.0,0.00398]
[1779091128984,51.45,77029.92,0.0,-0.99998,0.0,0.00398]
[1779091129058,51.45,77029.92,0.0,-0.99998,0.0,0.00398]
[1779091129144,51.45,77030.14,0.0,-0.99998,0.0,0.00398]
[1779091130557,51.45,77030.01,0.0,-0.99998,0.0,0.00398]
[1779091130807,51.45,77030.01,0.0,-0.99998,0.0,0.00398]
[1779091136734,51.45,77030.1,0.0,-0.99998,0.0,0.00398]
[1779091137756,51.45,77030.1,0.0,-0.99998,0.0,0.00398]
[1779091137811,51.45,77030.1,0.0,-0.99998,0.0,0.00398]
[1779091137857,51.45,77030.46,0.0,-0.99998,0.0,0.00398]
[1779091139278,51.45,77030.46,0.0,-0.99998,0.0,0.00398]
[1779091139310,51.45,77030.46,0.0,-0.99998,0.0,0.00398]
[1779091140208,51.45,77030.58,0.0,-0.99998,0.0,0.00399]
[1779091141769,51.45,77025.16,0.0,-0.99998,0.0,0.00394]
[1779091142776,51.45,77022.39,0.0,-0.99998,0.0,0.00392]
[1779091143783,51.45,77020.57,0.0,-0.99998,0.0,0.00391]
[1779091148819,51.45,77022.37,0.0,-0.99998,0.0,0.00392]
[1779091150833,51.45,77024.34,0.0,-0.99998,0.0,0.00394]
[1779091155870,51.45,77023.98,0.0,-0.99998,0.0,0.00393]
[1779091160906,51.45,77024.4,0.0,-0.99998,0.0,0.00394]
[1779091165941,51.45,77024.98,0.0,-0.99998,0.0,0.00394]
[1779091171985,51.45,77025.64,0.0,-0.99998,0.0,0.00392]
[1779091177020,51.45,77026.44,0.0,-0.99998,0.0,0.00393]
[1779091180047,51.45,77029.29,0.0,-0.99998,0.0,0.00395]
[1779091185079,51.45,77030.04,0.0,-0.99998,0.0,0.00396]
[1779091190113,51.45,77029.33,0.0,-0.99998,0.0,0.00395]
[1779091195150,51.45,77028.56,0.0,-0.99998,0.0,0.00394]
[1779091200185,51.45,77028.8,0.0,-0.99998,0.0,0.00395]
[1779091200725,51.45,77028.8,0.0,-0.99998,0.0,0.00395]
[1779091200060,51.45,77028.8,0.0,-0.99998,0.0,0.00395]
[1779091210524,51.45,77028.8,0.0,-0.99998,0.0,0.00395]
[1779091211262,51.45,77052.94,0.0,-0.99998,0.0,0.00414]
[1779091214286,51.45,77050.86,0.0,-0.99998,0.0,0.00412]
[1779091219333,51.45,77053.1,0.0,-0.99998,0.0,0.00414]
[1779091224371,51.45,77053.03,0.0,-0.99998,0.0,0.00414]
[1779091228403,51.45,77058.86,0.0,-0.99998,0.0,0.00419]
[1779091229410,51.45,77064.5,0.0,-0.99998,0.0,0.00424]
[1779091231442,51.45,77066.83,0.0,-0.99998,0.0,0.00423]
[1779091234446,51.45,77062.51,0.0,-0.99998,0.0,0.00419]
[1779091239484,51.45,77062.8,0.0,-0.99998,0.0,0.0042]
[1779091241498,51.45,77060.97,0.0,-0.99998,0.0,0.00418]
[1779091242505,51.45,77062.56,0.0,-0.99998,0.0,0.00419]
[1779091244519,51.45,77063.62,0.0,-0.99998,0.0,0.0042]
[1779091246533,51.45,77058.99,0.0,-0.99998,0.0,0.00416]
[1779091248547,51.45,77055.07,0.0,-0.99998,0.0,0.00413]
[1779091253582,51.45,77055.03,0.0,-0.99998,0.0,0.00413]
[1779091257610,51.45,77056.67,0.0,-0.99998,0.0,0.00414]
[1779091261638,51.45,77055.09,0.0,-0.99998,0.0,0.00413]
[1779091266673,51.45,77054.76,0.0,-0.99998,0.0,0.00413]
[1779091269695,51.45,77057.19,0.0,-0.99998,0.0,0.00415]
[1779091274730,51.45,77057.51,0.0,-0.99998,0.0,0.00415]
[1779091277751,51.45,77061.34,0.0,-0.99998,0.0,0.00418]
[1779091278758,51.45,77065.3,0.0,-0.99998,0.0,0.00422]
[1779091280772,51.45,77063.52,0.0,-0.99998,0.0,0.0042]
[1779091281779,51.45,77060.47,0.0,-0.99998,0.0,0.00418]
[1779091286814,51.45,77061.45,0.0,-0.99998,0.0,0.00418]
[1779091291849,51.45,77060.74,0.0,-0.99998,0.0,0.00415]
[1779091296884,51.45,77061.81,0.0,-0.99998,0.0,0.00416]
[1779091301919,51.45,77061.64,0.0,-0.99998,0.0,0.00416]
[1779091306954,51.45,77061.55,0.0,-0.99998,0.0,0.00416]
[1779091310982,51.45,77063.17,0.0,-0.99998,0.0,0.00417]
[1779091311989,51.45,77060.56,0.0,-0.99998,0.0,0.00415]
[1779091316017,51.45,77058.88,0.0,-0.99998,0.0,0.00414]
[1779091318031,51.45,77055.57,0.0,-0.99998,0.0,0.00411]
[1779091319038,51.45,77053.72,0.0,-0.99998,0.0,0.0041]
[1779091321052,51.45,77050.69,0.0,-0.99998,0.0,0.00407]
[1779091324073,51.45,77045.01,0.0,-0.99998,0.0,0.00403]
[1779091325080,51.45,77039.71,0.0,-0.99998,0.0,0.00398]
[1779091328101,51.45,77037.69,0.0,-0.99998,0.0,0.00397]
[1779091330115,51.45,77035.6,0.0,-0.99998,0.0,0.00395]
[1779091332129,51.45,77033.11,0.0,-0.99998,0.0,0.00393]
[1779091337164,51.45,77040.53,0.0,-0.99998,0.0,0.00399]
[1779091339189,51.45,77042.5,0.0,-0.99998,0.0,0.00401]
[1779091344225,51.45,77043.16,0.0,-0.99998,0.0,0.00401]
[1779091347245,51.45,77044.83,0.0,-0.99998,0.0,0.00402]
[1779091350266,51.45,77044.71,0.0,-0.99998,0.0,0.00402]
[1779091352280,51.45,77044.77,0.0,-0.99998,0.0,0.004]
[1779091354294,51.45,77052.51,0.0,-0.99998,0.0,0.00406]
[1779091355301,51.45,77055.0,0.0,-0.99998,0.0,0.00408]
[1779091356308,51.45,77052.99,0.0,-0.99998,0.0,0.00406]
[1779091361343,51.45,77052.89,0.0,-0.99998,0.0,0.00406]
[1779091362350,51.45,77041.27,0.0,-0.99998,0.0,0.00397]
[1779091363357,51.45,77037.55,0.0,-0.99998,0.0,0.00394]
[1779091364364,51.45,77028.99,0.0,-0.99998,0.0,0.00388]
[1779091365371,51.45,77023.7,0.0,-0.99998,0.0,0.00384]
[1779091368392,51.45,77028.59,0.0,-0.99998,0.0,0.00387]
[1779091369399,51.45,77033.58,0.0,-0.99998,0.0,0.00391]
[1779091371413,51.45,77035.6,0.0,-0.99998,0.0,0.00393]
[1779091376448,51.45,77036.14,0.0,-0.99998,0.0,0.00393]
[1779091380476,51.45,77034.39,0.0,-0.99998,0.0,0.00392]
[1779091382490,51.45,77034.19,0.0,-0.99998,0.0,0.00392]
[1779091384504,51.45,77036.26,0.0,-0.99998,0.0,0.00393]
[1779091385511,51.45,77039.67,0.0,-0.99998,0.0,0.00396]
[1779091390546,51.45,77040.43,0.0,-0.99998,0.0,0.00396]
[1779091392560,51.45,77042.06,0.0,-0.99998,0.0,0.00398]
[1779091397596,51.45,77041.53,0.0,-0.99998,0.0,0.00397]
[1779091402630,51.45,77041.28,0.0,-0.99998,0.0,0.00397]
[1779091407665,51.45,77041.81,0.0,-0.99998,0.0,0.00398]
[1779091410686,51.45,77043.53,0.0,-0.99998,0.0,0.00399]
[1779091411693,51.45,77046.27,0.0,-0.99998,0.0,0.00399]
[1779091412700,51.45,77051.47,0.0,-0.99998,0.0,0.00403]
[1779091413707,51.45,77055.4,0.0,-0.99998,0.0,0.00406]
[1779091418744,51.45,77055.7,0.0,-0.99998,0.0,0.00406]
[1779091419751,51.45,77059.38,0.0,-0.99998,0.0,0.00409]
[1779091424792,51.45,77058.53,0.0,-0.99998,0.0,0.00408]
[1779091428819,51.45,77055.65,0.0,-0.99998,0.0,0.00406]
[1779091429826,51.45,77052.56,0.0,-0.99998,0.0,0.00404]
[1779091434861,51.45,77049.4,0.0,-0.99998,0.0,0.00401]
[1779091438889,51.45,77046.53,0.0,-0.99998,0.0,0.00399]
[1779091442917,51.45,77046.16,0.0,-0.99998,0.0,0.00399]
[1779091444931,51.45,77046.06,0.0,-0.99998,0.0,0.00398]
[1779091446945,51.45,77047.89,0.0,-0.99998,0.0,0.004]
[1779091447952,51.45,77050.23,0.0,-0.99998,0.0,0.00402]
[1779091451980,51.45,77052.2,0.0,-0.99998,0.0,0.00403]
[1779091452987,51.45,77054.21,0.0,-0.99998,0.0,0.00405]
[1779091458023,51.45,77055.65,0.0,-0.99998,0.0,0.00406]
[1779091462054,51.45,77060.26,0.0,-0.99998,0.0,0.0041]
[1779091467089,51.45,77064.15,0.0,-0.99998,0.0,0.00413]
[1779091468096,51.45,77068.74,0.0,-0.99998,0.0,0.00417]
[1779091470110,51.45,77070.92,0.0,-0.99998,0.0,0.00419]
[1779091471117,51.45,77071.5,0.0,-0.99998,0.0,0.00416]
[1779091473131,51.45,77075.36,0.0,-0.99998,0.0,0.0042]
[1779091474138,51.45,77076.96,0.0,-0.99998,0.0,0.00421]
[1779091486244,51.45,77079.72,0.0,-0.99998,0.0,0.00423]
[1779091490277,51.45,77082.57,0.0,-0.99998,0.0,0.00426]
[1779091491282,51.45,77089.73,0.0,-0.99997,0.0,0.00432]
[1779091492289,51.45,77090.01,0.0,-0.99997,0.0,0.00432]
[1779091493296,51.45,77099.25,0.0,-0.99997,0.0,0.0044]
[1779091494459,51.45,77099.25,0.0,-0.99997,0.0,0.0044]
[1779091494500,51.45,77100.47,0.0,-0.99997,0.0,0.00441]
[1779091496316,51.45,77101.04,0.0,-0.99997,0.0,0.00441]
[1779091496317,51.45,77101.07,0.0,-0.99997,0.0,0.00441]
[1779091497324,51.45,77102.8,0.0,-0.99997,0.0,0.00443]
[1779091498331,51.45,77104.61,0.0,-0.99997,0.0,0.00445]
[1779091501352,51.45,77111.74,0.0,-0.99997,0.0,0.00451]
[1779091502359,51.45,77123.38,0.0,-0.99997,0.0,0.00461]
[1779091503366,51.45,77125.06,0.0,-0.99997,0.0,0.00463]
[1779091504373,51.45,77123.44,0.0,-0.99997,0.0,0.00461]
[1779091509408,51.45,77125.21,0.0,-0.99997,0.0,0.00463]
[1779091510415,51.45,77127.14,0.0,-0.99997,0.0,0.00465]
[1779091516457,51.45,77127.05,0.0,-0.99997,0.0,0.00465]
[1779091517467,51.45,77124.62,0.0,-0.99997,0.0,0.00462]
[1779091518474,51.45,77123.02,0.0,-0.99997,0.0,0.00461]
[1779091519481,51.45,77116.84,0.0,-0.99997,0.0,0.00455]
[1779091521496,51.45,77117.43,0.0,-0.99997,0.0,0.00456]
[1779091522503,51.45,77115.23,0.0,-0.99997,0.0,0.00454]
[1779091523510,51.45,77111.85,0.0,-0.99997,0.0,0.00451]
[1779091524517,51.45,77107.72,0.0,-0.99997,0.0,0.00447]
[1779091526311,51.45,77107.63,0.0,-0.99997,0.0,0.00447]
[1779091526531,51.45,77105.53,0.0,-0.99997,0.0,0.00445]
[1779091527538,51.45,77103.77,0.0,-0.99997,0.0,0.00444]
[1779091530559,51.45,77100.72,0.0,-0.99997,0.0,0.00441]
[1779091531566,51.45,77097.23,0.0,-0.99997,0.0,0.00435]
[1779091532573,51.45,77095.71,0.0,-0.99997,0.0,0.00434]
[1779091533580,51.45,77094.39,0.0,-0.99997,0.0,0.00433]
[1779091536601,51.45,77108.9,0.0,-0.99997,0.0,0.00446]
[1779091537608,51.45,77114.84,0.0,-0.99997,0.0,0.00451]
[1779091538640,51.45,77109.46,0.0,-0.99997,0.0,0.00446]
[1779091539632,51.45,77107.09,0.0,-0.99997,0.0,0.00444]
[1779091540639,51.45,77105.58,0.0,-0.99997,0.0,0.00443]
[1779091543661,51.45,77104.11,0.0,-0.99997,0.0,0.00441]
[1779091544668,51.45,77101.05,0.0,-0.99997,0.0,0.00439]
[1779091545680,51.45,77099.56,0.0,-0.99997,0.0,0.00437]
[1779091546687,51.45,77097.94,0.0,-0.99997,0.0,0.00436]
[1779091548701,51.45,77093.89,0.0,-0.99997,0.0,0.00433]
[1779091549708,51.45,77092.15,0.0,-0.99997,0.0,0.00431]
[1779091551722,51.45,77089.15,0.0,-0.99998,0.0,0.00429]
[1779091554743,51.45,77087.73,0.0,-0.99998,0.0,0.00427]
[1779091557764,51.45,77086.13,0.0,-0.99998,0.0,0.00426]
[1779091560785,51.45,77084.53,0.0,-0.99998,0.0,0.00425]
[1779091562980,51.45,77084.68,0.0,-0.99998,0.0,0.00425]
[1779091563062,51.45,77084.68,0.0,-0.99998,0.0,0.00425]
[1779091563536,51.45,77084.68,0.0,-0.99998,0.0,0.00425]
[1779091563591,51.45,77090.28,0.0,-0.99998,0.0,0.0043]
[1779091563806,51.45,77091.57,0.0,-0.99998,0.0,0.00431]
[1779091565486,51.45,77091.57,0.0,-0.99998,0.0,0.00431]
[1779091565605,51.45,77091.57,0.0,-0.99998,0.0,0.00431]
[1779091565699,51.45,77091.87,0.0,-0.99997,0.0,0.00431]
[1779091565820,51.45,77093.52,0.0,-0.99997,0.0,0.00432]
[1779091567743,51.45,77095.91,0.0,-0.99997,0.0,0.00434]
[1779091568310,51.45,77095.91,0.0,-0.99997,0.0,0.00434]
[1779091568423,51.45,77095.91,0.0,-0.99997,0.0,0.00434]
[1779091568522,51.45,77095.81,0.0,-0.99997,0.0,0.00434]
[1779091572311,51.45,77095.55,0.0,-0.99997,0.0,0.00434]
[1779091572396,51.45,77095.55,0.0,-0.99997,0.0,0.00434]
[1779091572492,51.45,77095.55,0.0,-0.99997,0.0,0.00434]
[1779091576315,51.45,77095.14,0.0,-0.99997,0.0,0.00434]
[1779091576469,51.45,77095.14,0.0,-0.99997,0.0,0.00434]
[1779091576482,51.45,77095.67,0.0,-0.99997,0.0,0.00434]
[1779091576899,51.45,77088.56,0.0,-0.99998,0.0,0.00428]
[1779091578313,51.45,77088.56,0.0,-0.99998,0.0,0.00428]
[1779091578436,51.45,77088.56,0.0,-0.99998,0.0,0.00428]
[1779091578563,51.45,77088.56,0.0,-0.99998,0.0,0.00428]
[1779091578635,51.45,77088.56,0.0,-0.99998,0.0,0.00428]
[1779091578664,51.45,77084.14,0.0,-0.99998,0.0,0.00424]
[1779091578913,51.45,77091.86,0.0,-0.99997,0.0,0.00431]
[1779091579921,51.45,77093.22,0.0,-0.99997,0.0,0.00432]
[1779091582308,51.45,77093.22,0.0,-0.99997,0.0,0.00432]
[1779091582421,51.45,77093.22,0.0,-0.99997,0.0,0.00432]
[1779091582559,51.45,77093.22,0.0,-0.99997,0.0,0.00432]
[1779091582669,51.45,77093.22,0.0,-0.99997,0.0,0.00432]
[1779091582770,51.45,77094.45,0.0,-0.99997,0.0,0.00433]
[1779091586312,51.45,77095.22,0.0,-0.99997,0.0,0.00434]
[1779091586426,51.45,77095.22,0.0,-0.99997,0.0,0.00434]
[1779091586562,51.45,77095.22,0.0,-0.99997,0.0,0.00434]
[1779091586649,51.45,77095.22,0.0,-0.99997,0.0,0.00434]
[1779091586663,51.45,77095.49,0.0,-0.99997,0.0,0.00434]
[1779091586970,51.45,77097.48,0.0,-0.99997,0.0,0.00436]
[1779091588984,51.45,77098.44,0.0,-0.99997,0.0,0.00436]
[1779091590310,51.45,77098.44,0.0,-0.99997,0.0,0.00436]
[1779091590426,51.45,77098.44,0.0,-0.99997,0.0,0.00436]
[1779091590561,51.45,77098.44,0.0,-0.99997,0.0,0.00436]
[1779091590648,51.45,77098.44,0.0,-0.99997,0.0,0.00436]
[1779091590662,51.45,77098.48,0.0,-0.99997,0.0,0.00437]
[1779091591875,51.45,77098.48,0.0,-0.99997,0.0,0.00437]
[1779091591984,51.45,77098.48,0.0,-0.99997,0.0,0.00437]
[1779091592064,51.45,77098.48,0.0,-0.99997,0.0,0.00437]
[1779091592098,51.45,77098.48,0.0,-0.99997,0.0,0.00437]
[1779091592156,51.45,77098.72,0.0,-0.99997,0.0,0.00434]
[1779091593014,51.45,77101.1,0.0,-0.99997,0.0,0.00436]
[1779091594021,51.45,77107.06,0.0,-0.99997,0.0,0.00441]
[1779091595030,51.45,77108.71,0.0,-0.99997,0.0,0.00443]
[1779091597043,51.45,77106.74,0.0,-0.99997,0.0,0.00441]
[1779091598050,51.45,77104.82,0.0,-0.99997,0.0,0.00439]
[1779091602078,51.45,77103.02,0.0,-0.99997,0.0,0.00438]
[1779091604092,51.45,77095.97,0.0,-0.99997,0.0,0.00432]
[1779091605099,51.45,77086.57,0.0,-0.99998,0.0,0.00424]
[1779091606106,51.45,77085.58,0.0,-0.99998,0.0,0.00423]
[1779091607113,51.45,77083.39,0.0,-0.99998,0.0,0.00421]
[1779091608120,51.45,77080.1,0.0,-0.99998,0.0,0.00418]
[1779091612148,51.45,77078.77,0.0,-0.99998,0.0,0.00417]
[1779091613155,51.45,77077.75,0.0,-0.99998,0.0,0.00416]
[1779091616176,51.45,77078.65,0.0,-0.99998,0.0,0.00417]
[1779091621211,51.45,77082.58,0.0,-0.99998,0.0,0.0042]
[1779091622219,51.45,77088.43,0.0,-0.99998,0.0,0.00425]
[1779091623226,51.45,77092.07,0.0,-0.99998,0.0,0.00428]
[1779091624233,51.45,77089.89,0.0,-0.99998,0.0,0.00427]
[1779091625240,51.45,77088.5,0.0,-0.99998,0.0,0.00425]
[1779091627254,51.45,77084.4,0.0,-0.99998,0.0,0.00422]
[1779091628261,51.45,77081.36,0.0,-0.99998,0.0,0.00419]
[1779091630737,51.45,77080.72,0.0,-0.99998,0.0,0.00419]
[1779091630786,51.45,77096.17,0.0,-0.99997,0.0,0.00432]
[1779091631289,51.45,77119.03,0.0,-0.99997,0.0,0.00452]
[1779091632296,51.45,77128.2,0.0,-0.99997,0.0,0.0046]
[1779091633303,51.45,77126.81,0.0,-0.99997,0.0,0.00459]
[1779091634047,51.45,77126.81,0.0,-0.99997,0.0,0.00459]
[1779091634067,51.45,77126.81,0.0,-0.99997,0.0,0.00459]
[1779091634689,51.45,77126.81,0.0,-0.99997,0.0,0.00459]
[1779091634732,51.45,77123.01,0.0,-0.99997,0.0,0.00455]
[1779091635318,51.45,77116.92,0.0,-0.99997,0.0,0.0045]
[1779091636324,51.45,77111.27,0.0,-0.99997,0.0,0.00445]
[1779091637332,51.45,77106.21,0.0,-0.99997,0.0,0.00441]
[1779091638338,51.45,77104.77,0.0,-0.99997,0.0,0.00439]
[1779091639345,51.45,77103.36,0.0,-0.99997,0.0,0.00438]
[1779091640352,51.45,77101.55,0.0,-0.99997,0.0,0.00436]
[1779091642367,51.45,77103.12,0.0,-0.99997,0.0,0.00438]
[1779091643373,51.45,77099.39,0.0,-0.99997,0.0,0.00435]
[1779091644380,51.45,77095.44,0.0,-0.99997,0.0,0.00431]
[1779091645387,51.45,77085.87,0.0,-0.99998,0.0,0.00423]
[1779091646395,51.45,77085.75,0.0,-0.99998,0.0,0.00423]
[1779091647401,51.45,77083.14,0.0,-0.99998,0.0,0.00421]
[1779091648408,51.45,77084.92,0.0,-0.99998,0.0,0.00422]
[1779091650422,51.45,77086.42,0.0,-0.99998,0.0,0.00424]
[1779091652436,51.45,77094.75,0.0,-0.99998,0.0,0.00428]
[1779091653443,51.45,77097.19,0.0,-0.99998,0.0,0.0043]
[1779091655457,51.45,77098.36,0.0,-0.99997,0.0,0.00431]
[1779091656464,51.45,77101.7,0.0,-0.99997,0.0,0.00434]
[1779091657471,51.45,77111.1,0.0,-0.99997,0.0,0.00442]
[1779091658478,51.45,77113.11,0.0,-0.99997,0.0,0.00444]
[1779091659485,51.45,77116.82,0.0,-0.99997,0.0,0.00447]
[1779091660492,51.45,77114.32,0.0,-0.99997,0.0,0.00445]
[1779091663513,51.45,77112.9,0.0,-0.99997,0.0,0.00444]
[1779091664521,51.45,77108.48,0.0,-0.99997,0.0,0.0044]
[1779091667542,51.45,77106.57,0.0,-0.99997,0.0,0.00438]
[1779091672578,51.45,77106.66,0.0,-0.99997,0.0,0.00438]
[1779091675599,51.45,77108.45,0.0,-0.99997,0.0,0.0044]
[1779091676606,51.45,77109.48,0.0,-0.99997,0.0,0.00441]
[1779091677613,51.45,77105.3,0.0,-0.99997,0.0,0.00437]
[1779091678620,51.45,77100.01,0.0,-0.99997,0.0,0.00433]
[1779091679627,51.45,77097.61,0.0,-0.99998,0.0,0.0043]
[1779091680634,51.45,77095.81,0.0,-0.99998,0.0,0.00429]
[1779091683655,51.45,77097.03,0.0,-0.99998,0.0,0.0043]
[1779091684662,51.45,77097.99,0.0,-0.99997,0.0,0.00431]
[1779091685669,51.45,77102.29,0.0,-0.99997,0.0,0.00434]
[1779091686676,51.45,77105.98,0.0,-0.99997,0.0,0.00438]
[1779091687683,51.45,77107.74,0.0,-0.99997,0.0,0.00439]
[1779091692718,51.45,77107.15,0.0,-0.99997,0.0,0.00439]
[1779091693568,51.45,77107.15,0.0,-0.99997,0.0,0.00439]
[1779091693725,51.45,77109.45,0.0,-0.99997,0.0,0.00441]
[1779091695739,51.45,77110.6,0.0,-0.99997,0.0,0.00442]
[1779091698760,51.45,77109.76,0.0,-0.99997,0.0,0.00441]
[1779091702789,51.45,77113.57,0.0,-0.99997,0.0,0.00444]
[1779091703796,51.45,77115.75,0.0,-0.99997,0.0,0.00446]
[1779091704803,51.45,77120.32,0.0,-0.99997,0.0,0.0045]
[1779091705810,51.45,77121.32,0.0,-0.99997,0.0,0.00451]
[1779091707824,51.45,77118.33,0.0,-0.99997,0.0,0.00448]
[1779091708831,51.45,77112.96,0.0,-0.99997,0.0,0.00444]
[1779091709838,51.45,77110.8,0.0,-0.99997,0.0,0.00442]
[1779091710845,51.45,77111.67,0.0,-0.99997,0.0,0.00443]
[1779091711852,51.45,77104.52,0.0,-0.99997,0.0,0.00434]
[1779091712859,51.45,77099.03,0.0,-0.99998,0.0,0.00429]
[1779091713866,51.45,77097.44,0.0,-0.99998,0.0,0.00428]
[1779091716062,51.45,77096.68,0.0,-0.99998,0.0,0.00427]
[1779091717894,51.45,77095.63,0.0,-0.99998,0.0,0.00426]
[1779091718070,51.45,77095.63,0.0,-0.99998,0.0,0.00426]
[1779091718170,51.45,77095.63,0.0,-0.99998,0.0,0.00426]
[1779091718901,51.45,77093.06,0.0,-0.99998,0.0,0.00424]
[1779091723936,51.45,77093.42,0.0,-0.99998,0.0,0.00424]
[1779091728971,51.45,77093.68,0.0,-0.99998,0.0,0.00425]
[1779091735013,51.45,77093.31,0.0,-0.99998,0.0,0.00424]
[1779091736021,51.45,77096.1,0.0,-0.99998,0.0,0.00427]
[1779091737027,51.45,77098.17,0.0,-0.99998,0.0,0.00428]
[1779091738034,51.45,77100.79,0.0,-0.99997,0.0,0.00431]
[1779091741055,51.45,77097.29,0.0,-0.99998,0.0,0.00428]
[1779091742064,51.45,77093.59,0.0,-0.99998,0.0,0.00424]
[1779091745085,51.45,77094.91,0.0,-0.99998,0.0,0.00426]
[1779091750120,51.45,77093.37,0.0,-0.99998,0.0,0.00424]
[1779091751127,51.45,77092.45,0.0,-0.99998,0.0,0.00423]
[1779091756162,51.45,77091.49,0.0,-0.99998,0.0,0.00423]
[1779091758177,51.45,77092.71,0.0,-0.99998,0.0,0.00424]
[1779091763211,51.45,77091.81,0.0,-0.99998,0.0,0.00423]
[1779091767239,51.45,77090.54,0.0,-0.99998,0.0,0.00422]
[1779091769253,51.45,77088.44,0.0,-0.99998,0.0,0.0042]
[1779091770260,51.45,77083.74,0.0,-0.99998,0.0,0.00416]
[1779091771267,51.45,77078.24,0.0,-0.99998,0.0,0.00409]
[1779091773281,51.45,77077.37,0.0,-0.99998,0.0,0.00409]
[1779091775295,51.45,77075.45,0.0,-0.99998,0.0,0.00407]
[1779091777309,51.45,77082.52,0.0,-0.99998,0.0,0.00413]
[1779091778316,51.45,77084.69,0.0,-0.99998,0.0,0.00414]
[1779091780330,51.45,77083.01,0.0,-0.99998,0.0,0.00413]
[1779091784358,51.45,77079.9,0.0,-0.99998,0.0,0.00411]
[1779091785365,51.45,77076.47,0.0,-0.99998,0.0,0.00408]
[1779091786372,51.45,77075.28,0.0,-0.99998,0.0,0.00407]
[1779091787379,51.45,77072.76,0.0,-0.99998,0.0,0.00405]
[1779091788386,51.45,77071.4,0.0,-0.99998,0.0,0.00404]
[1779091789393,51.45,77069.67,0.0,-0.99998,0.0,0.00402]
[1779091790400,51.45,77066.31,0.0,-0.99998,0.0,0.004]
[1779091791407,51.45,77067.34,0.0,-0.99998,0.0,0.004]
[1779091796442,51.45,77067.39,0.0,-0.99998,0.0,0.00401]
[1779091797449,51.45,77065.98,0.0,-0.99998,0.0,0.00399]
[1779091798456,51.45,77070.81,0.0,-0.99998,0.0,0.00403]
[1779091799463,51.45,77072.84,0.0,-0.99998,0.0,0.00405]
[1779091800472,51.45,77070.08,0.0,-0.99998,0.0,0.00403]
[1779091801479,51.45,77068.53,0.0,-0.99998,0.0,0.00401]
[1779091803493,51.45,77069.82,0.0,-0.99998,0.0,0.00402]
[1779091806514,51.45,77071.82,0.0,-0.99998,0.0,0.00404]
[1779091809535,51.45,77070.89,0.0,-0.99998,0.0,0.00403]
[1779091811549,51.45,77073.37,0.0,-0.99998,0.0,0.00405]
[1779091814849,51.45,77072.3,0.0,-0.99998,0.0,0.00404]
[1779091818598,51.45,77070.05,0.0,-0.99998,0.0,0.00403]
[1779091823633,51.45,77070.51,0.0,-0.99998,0.0,0.00403]
[1779091824640,51.45,77071.87,0.0,-0.99998,0.0,0.00404]
[1779091827661,51.45,77070.48,0.0,-0.99998,0.0,0.00403]
[1779091829675,51.45,77067.35,0.0,-0.99998,0.0,0.004]
[1779091830682,51.45,77065.37,0.0,-0.99998,0.0,0.00399]
[1779091831689,51.45,77062.92,0.0,-0.99998,0.0,0.00395]
[1779091832696,51.45,77060.52,0.0,-0.99998,0.0,0.00393]
[1779091833703,51.45,77059.25,0.0,-0.99998,0.0,0.00392]
[1779091834713,51.45,77057.65,0.0,-0.99998,0.0,0.0039]
[1779091835719,51.45,77048.15,0.0,-0.99998,0.0,0.00383]
[1779091836726,51.45,77041.85,0.0,-0.99998,0.0,0.00378]
[1779091837733,51.45,77040.52,0.0,-0.99998,0.0,0.00377]
[1779091839747,51.45,77040.44,0.0,-0.99998,0.0,0.00377]
[1779091840754,51.45,77037.93,0.0,-0.99998,0.0,0.00375]
[1779091841761,51.45,77036.18,0.0,-0.99998,0.0,0.00374]
[1779091842768,51.45,77034.09,0.0,-0.99998,0.0,0.00373]
[1779091844782,51.45,77033.28,0.0,-0.99998,0.0,0.00372]
[1779091846796,51.45,77034.16,0.0,-0.99998,0.0,0.00373]
[1779091847803,51.45,77031.86,0.0,-0.99998,0.0,0.00371]
[1779091852838,51.45,77032.53,0.0,-0.99998,0.0,0.00371]
[1779091853845,51.45,77033.22,0.0,-0.99998,0.0,0.00372]
[1779091854852,51.45,77033.94,0.0,-0.99998,0.0,0.00372]
[1779091855859,51.45,77031.74,0.0,-0.99998,0.0,0.00371]
[1779091857873,51.45,77030.83,0.0,-0.99998,0.0,0.0037]
[1779091859887,51.45,77029.72,0.0,-0.99998,0.0,0.00369]
[1779091864922,51.45,77030.15,0.0,-0.99998,0.0,0.0037]
[1779091866936,51.45,77023.03,0.0,-0.99998,0.0,0.00364]
[1779091867943,51.45,77017.75,0.0,-0.99998,0.0,0.00361]
[1779091868950,51.45,77019.71,0.0,-0.99998,0.0,0.00362]
[1779091871971,51.45,77018.47,0.0,-0.99998,0.0,0.00361]
[1779091875999,51.45,77016.52,0.0,-0.99998,0.0,0.0036]
[1779091879020,51.45,77018.09,0.0,-0.99998,0.0,0.00361]
[1779091880027,51.45,77018.81,0.0,-0.99998,0.0,0.00361]
[1779091881035,51.45,77020.08,0.0,-0.99998,0.0,0.00362]
[1779091882042,51.45,77023.09,0.0,-0.99998,0.0,0.00364]
[1779091883049,51.45,77026.52,0.0,-0.99998,0.0,0.00367]
[1779091884056,51.45,77027.32,0.0,-0.99998,0.0,0.00368]
[1779091889096,51.45,77027.16,0.0,-0.99998,0.0,0.00367]
[1779091891110,51.45,77027.73,0.0,-0.99998,0.0,0.00366]
[1779091892117,51.45,77026.65,0.0,-0.99998,0.0,0.00365]
[1779091893124,51.45,77027.7,0.0,-0.99998,0.0,0.00366]
[1779091894131,51.45,77030.05,0.0,-0.99998,0.0,0.00367]
[1779091895138,51.45,77032.55,0.0,-0.99998,0.0,0.00369]
[1779091897152,51.45,77033.93,0.0,-0.99998,0.0,0.0037]
[1779091901180,51.45,77030.64,0.0,-0.99998,0.0,0.00368]
[1779091902187,51.45,77029.05,0.0,-0.99998,0.0,0.00367]
[1779091907222,51.45,77028.31,0.0,-0.99998,0.0,0.00366]
[1779091909237,51.45,77026.51,0.0,-0.99998,0.0,0.00365]
[1779091910244,51.45,77025.21,0.0,-0.99998,0.0,0.00364]
[1779091911251,51.45,77023.01,0.0,-0.99998,0.0,0.00362]
[1779091912258,51.45,77016.66,0.0,-0.99998,0.0,0.00358]
[1779091913265,51.45,77015.83,0.0,-0.99998,0.0,0.00357]
[1779091915279,51.45,77014.43,0.0,-0.99998,0.0,0.00356]
[1779091918300,51.45,77013.07,0.0,-0.99998,0.0,0.00355]
[1779091919307,51.45,77011.02,0.0,-0.99998,0.0,0.00354]
[1779091920314,51.45,77010.06,0.0,-0.99998,0.0,0.00353]
[1779091923340,51.45,77012.49,0.0,-0.99998,0.0,0.00355]
[1779091925354,51.45,77013.21,0.0,-0.99998,0.0,0.00355]
[1779091928375,51.45,77012.56,0.0,-0.99998,0.0,0.00355]
[1779091934417,51.45,77012.42,0.0,-0.99998,0.0,0.00355]
[1779091935424,51.45,77010.79,0.0,-0.99998,0.0,0.00353]
[1779091936431,51.45,77009.62,0.0,-0.99998,0.0,0.00353]
[1779091938445,51.45,77008.94,0.0,-0.99998,0.0,0.00352]
[1779091942473,51.45,77013.27,0.0,-0.99998,0.0,0.00355]
[1779091943480,51.45,77014.29,0.0,-0.99998,0.0,0.00356]
[1779091947508,51.45,77013.11,0.0,-0.99998,0.0,0.00355]
[1779091948515,51.45,77012.1,0.0,-0.99998,0.0,0.00354]
[1779091953550,51.45,77016.18,0.0,-0.99998,0.0,0.00355]
[1779091954557,51.45,77018.82,0.0,-0.99998,0.0,0.00357]
[1779091955564,51.45,77020.61,0.0,-0.99998,0.0,0.00358]
[1779091957578,51.45,77017.35,0.0,-0.99998,0.0,0.00356]
[1779091960599,51.45,77015.74,0.0,-0.99998,0.0,0.00355]
[1779091961606,51.45,77014.9,0.0,-0.99998,0.0,0.00354]
[1779091966641,51.45,77015.18,0.0,-0.99998,0.0,0.00354]
[1779091971676,51.45,77014.62,0.0,-0.99998,0.0,0.00354]
[1779091977718,51.45,77014.3,0.0,-0.99998,0.0,0.00354]
[1779091979732,51.45,77012.55,0.0,-0.99998,0.0,0.00352]
[1779091983760,51.45,77009.17,0.0,-0.99998,0.0,0.0035]
[1779091984767,51.45,77007.35,0.0,-0.99998,0.0,0.00349]
[1779091985774,51.45,77009.08,0.0,-0.99998,0.0,0.0035]
[1779091986781,51.45,77014.1,0.0,-0.99998,0.0,0.00354]
[1779091987788,51.45,77015.41,0.0,-0.99998,0.0,0.00354]
[1779091988795,51.45,77016.86,0.0,-0.99998,0.0,0.00355]
[1779091989802,51.45,77021.0,0.0,-0.99998,0.0,0.00358]
[1779091990809,51.45,77025.81,0.0,-0.99998,0.0,0.00362]
[1779091991816,51.45,77023.46,0.0,-0.99998,0.0,0.0036]
[1779091992823,51.45,77020.82,0.0,-0.99998,0.0,0.00358]
[1779091993830,51.45,77020.08,0.0,-0.99998,0.0,0.00358]
[1779091994837,51.45,77021.17,0.0,-0.99998,0.0,0.00359]
[1779091995844,51.45,77024.23,0.0,-0.99998,0.0,0.00361]
[1779091996851,51.45,77026.74,0.0,-0.99998,0.0,0.00363]
[1779091997858,51.45,77028.64,0.0,-0.99998,0.0,0.00364]
[1779091998865,51.45,77027.51,0.0,-0.99998,0.0,0.00363]
[1779091999872,51.45,77028.42,0.0,-0.99998,0.0,0.00364]
[1779092000879,51.45,77025.74,0.0,-0.99998,0.0,0.00362]
[1779092002893,51.45,77024.43,0.0,-0.99998,0.0,0.00361]
[1779092003900,51.45,77023.01,0.0,-0.99998,0.0,0.0036]
[1779092004907,51.45,77022.06,0.0,-0.99998,0.0,0.00359]
[1779092006921,51.45,77019.86,0.0,-0.99998,0.0,0.00358]
[1779092009942,51.45,77018.04,0.0,-0.99998,0.0,0.00356]
[1779092010949,51.45,77013.72,0.0,-0.99998,0.0,0.00353]
[1779092012963,51.45,77012.64,0.0,-0.99998,0.0,0.0035]
[1779092014977,51.45,77009.83,0.0,-0.99998,0.0,0.00348]
[1779092015984,51.45,77008.45,0.0,-0.99998,0.0,0.00347]
[1779092016991,51.45,77005.37,0.0,-0.99998,0.0,0.00345]
[1779092017998,51.45,77003.47,0.0,-0.99998,0.0,0.00344]
[1779092020012,51.45,77002.44,0.0,-0.99998,0.0,0.00343]
[1779092024040,51.45,76998.69,0.0,-0.99998,0.0,0.00341]
[1779092025047,51.45,76997.32,0.0,-0.99998,0.0,0.0034]
[1779092026054,51.45,76998.13,0.0,-0.99998,0.0,0.0034]
[1779092027061,51.45,76999.8,0.0,-0.99998,0.0,0.00341]
[1779092028068,51.45,76998.18,0.0,-0.99998,0.0,0.0034]
[1779092029075,51.45,76997.15,0.0,-0.99998,0.0,0.0034]
[1779092030082,51.45,76996.22,0.0,-0.99998,0.0,0.00339]
[1779092032096,51.45,76993.4,0.0,-0.99998,0.0,0.00337]
[1779092033103,51.45,76992.26,0.0,-0.99998,0.0,0.00336]
[1779092034110,51.45,76988.97,0.0,-0.99998,0.0,0.00334]
[1779092035117,51.45,76986.95,0.0,-0.99998,0.0,0.00333]
[1779092036124,51.45,76986.08,0.0,-0.99998,0.0,0.00332]
[1779092037131,51.45,76989.28,0.0,-0.99998,0.0,0.00334]
[1779092038138,51.45,76990.8,0.0,-0.99998,0.0,0.00335]
[1779092042184,51.45,76992.3,0.0,-0.99998,0.0,0.00336]
[1779092043191,51.45,76993.01,0.0,-0.99998,0.0,0.00337]
[1779092046212,51.45,76991.39,0.0,-0.99998,0.0,0.00336]
[1779092047219,51.45,76989.15,0.0,-0.99998,0.0,0.00334]
[1779092048226,51.45,76985.85,0.0,-0.99998,0.0,0.00332]
[1779092049233,51.45,76984.54,0.0,-0.99998,0.0,0.00331]
[1779092050240,51.45,76986.84,0.0,-0.99998,0.0,0.00333]
[1779092055276,51.45,76986.49,0.0,-0.99998,0.0,0.00332]
[1779092056283,51.45,76984.4,0.0,-0.99998,0.0,0.00331]
[1779092057290,51.45,76981.5,0.0,-0.99998,0.0,0.00329]
[1779092058297,51.45,76980.7,0.0,-0.99998,0.0,0.00329]
[1779092061116,51.45,76972.7,0.0,-0.99998,0.0,0.00323]
[1779092061318,51.45,76971.02,0.0,-0.99998,0.0,0.00322]
[1779092062325,51.45,76969.69,0.0,-0.99998,0.0,0.00321]
[1779092063332,51.45,76972.52,0.0,-0.99998,0.0,0.00323]
[1779092064339,51.45,76977.47,0.0,-0.99998,0.0,0.00326]
[1779092065346,51.45,76979.42,0.0,-0.99998,0.0,0.00328]
[1779092068367,51.45,76980.51,0.0,-0.99998,0.0,0.00328]
[1779092070381,51.45,76979.74,0.0,-0.99998,0.0,0.00328]
[1779092072395,51.45,76977.94,0.0,-0.99998,0.0,0.00325]
[1779092073402,51.45,76977.01,0.0,-0.99998,0.0,0.00324]
[1779092080453,51.45,76976.6,0.0,-0.99998,0.0,0.00324]
[1779092081460,51.45,76977.96,0.0,-0.99998,0.0,0.00325]
[1779092082467,51.45,76985.67,0.0,-0.99998,0.0,0.0033]
[1779092083474,51.45,76988.26,0.0,-0.99998,0.0,0.00331]
[1779092085488,51.45,76990.52,0.0,-0.99998,0.0,0.00333]
[1779092086495,51.45,76991.33,0.0,-0.99998,0.0,0.00334]
[1779092087502,51.45,76992.08,0.0,-0.99998,0.0,0.00334]
[1779092092537,51.45,76992.18,0.0,-0.99998,0.0,0.00334]
[1779092095559,51.45,76990.77,0.0,-0.99998,0.0,0.00333]
[1779092100593,51.45,76984.99,0.0,-0.99998,0.0,0.00329]
[1779092101600,51.45,76980.03,0.0,-0.99998,0.0,0.00326]
[1779092102607,51.45,76979.02,0.0,-0.99998,0.0,0.00325]
[1779092105628,51.45,76985.02,0.0,-0.99998,0.0,0.00329]
[1779092106635,51.45,76988.24,0.0,-0.99998,0.0,0.00331]
[1779092107642,51.45,76989.55,0.0,-0.99998,0.0,0.00332]
[1779092110663,51.45,76988.05,0.0,-0.99998,0.0,0.00331]
[1779092111670,51.45,76986.39,0.0,-0.99998,0.0,0.0033]
[1779092112677,51.45,76978.43,0.0,-0.99998,0.0,0.00325]
[1779092113684,51.45,76975.35,0.0,-0.99998,0.0,0.00323]
[1779092115336,51.45,76975.35,0.0,-0.99998,0.0,0.00323]
[1779092114691,51.45,76973.27,0.0,-0.99998,0.0,0.00322]
[1779092115557,51.45,76973.27,0.0,-0.99998,0.0,0.00322]
[1779092115698,51.45,76970.9,0.0,-0.99998,0.0,0.0032]
[1779092117059,51.45,76970.9,0.0,-0.99998,0.0,0.0032]
[1779092117181,51.45,76970.9,0.0,-0.99998,0.0,0.0032]
[1779092117264,51.45,76968.9,0.0,-0.99998,0.0,0.00319]
[1779092117712,51.45,76967.54,0.0,-0.99998,0.0,0.00318]
[1779092122748,51.45,76966.54,0.0,-0.99998,0.0,0.00317]
[1779092125768,51.45,76964.83,0.0,-0.99998,0.0,0.00316]
[1779092126775,51.45,76963.68,0.0,-0.99998,0.0,0.00315]
[1779092129796,51.45,76963.0,0.0,-0.99998,0.0,0.00315]
[1779092131810,51.45,76963.47,0.0,-0.99998,0.0,0.00313]
[1779092136845,51.45,76963.54,0.0,-0.99998,0.0,0.00313]
[1779092141880,51.45,76963.32,0.0,-0.99998,0.0,0.00313]
[1779092146916,51.45,76962.96,0.0,-0.99998,0.0,0.00313]
[1779092147923,51.45,76961.33,0.0,-0.99998,0.0,0.00312]
[1779092152958,51.45,76965.13,0.0,-0.99998,0.0,0.00314]
[1779092153965,51.45,76966.26,0.0,-0.99998,0.0,0.00315]
[1779092157994,51.45,76965.65,0.0,-0.99998,0.0,0.00315]
[1779092159000,51.45,76962.91,0.0,-0.99998,0.0,0.00313]
[1779092160014,51.45,76960.93,0.0,-0.99998,0.0,0.00312]
[1779092162195,51.45,76961.48,0.0,-0.99998,0.0,0.00312]
[1779092162282,51.45,76960.36,0.0,-0.99998,0.0,0.00311]
[1779092162788,51.45,76960.36,0.0,-0.99998,0.0,0.00311]
[1779092163029,51.45,76955.5,0.0,-0.99998,0.0,0.00308]
[1779092165043,51.45,76956.99,0.0,-0.99998,0.0,0.00309]
[1779092170078,51.45,76959.64,0.0,-0.99998,0.0,0.00311]
[1779092171085,51.45,76961.38,0.0,-0.99998,0.0,0.00312]
[1779092172092,51.45,76962.14,0.0,-0.99998,0.0,0.00312]
[1779092174106,51.45,76966.25,0.0,-0.99998,0.0,0.00315]
[1779092176120,51.45,76965.38,0.0,-0.99998,0.0,0.00315]
[1779092179141,51.45,76966.24,0.0,-0.99998,0.0,0.00315]
[1779092181155,51.45,76967.18,0.0,-0.99998,0.0,0.00316]
[1779092183169,51.45,76975.85,0.0,-0.99998,0.0,0.00321]
[1779092184353,51.45,76979.13,0.0,-0.99998,0.0,0.00323]
[1779092186190,51.45,76979.84,0.0,-0.99998,0.0,0.00324]
[1779092191225,51.45,76979.84,0.0,-0.99998,0.0,0.00322]
[1779092196260,51.45,76981.05,0.0,-0.99998,0.0,0.00323]
[1779092201295,51.45,76982.97,0.0,-0.99998,0.0,0.00324]
[1779092202302,51.45,76988.11,0.0,-0.99998,0.0,0.00327]
[1779092203309,51.45,76986.7,0.0,-0.99998,0.0,0.00326]
[1779092206330,51.45,76987.6,0.0,-0.99998,0.0,0.00327]
[1779092207340,51.45,76989.05,0.0,-0.99998,0.0,0.00328]
[1779092208346,51.45,76992.65,0.0,-0.99998,0.0,0.0033]
[1779092209353,51.45,76994.04,0.0,-0.99998,0.0,0.00331]
[1779092210360,51.45,76995.39,0.0,-0.99998,0.0,0.00332]
[1779092211367,51.45,76996.41,0.0,-0.99998,0.0,0.00333]
[1779092218416,51.45,76996.85,0.0,-0.99998,0.0,0.00333]
[1779092221437,51.45,76996.05,0.0,-0.99998,0.0,0.00332]
[1779092222444,51.45,76995.37,0.0,-0.99998,0.0,0.00332]
[1779092227479,51.45,76995.72,0.0,-0.99998,0.0,0.00332]
[1779092233526,51.45,76996.0,0.0,-0.99998,0.0,0.00332]
[1779092234533,51.45,76996.98,0.0,-0.99998,0.0,0.00333]
[1779092239568,51.45,76997.03,0.0,-0.99998,0.0,0.00333]
[1779092242591,51.45,76989.66,0.0,-0.99998,0.0,0.00328]
[1779092243598,51.45,76980.09,0.0,-0.99998,0.0,0.00322]
[1779092244605,51.45,76977.72,0.0,-0.99998,0.0,0.0032]
[1779092245612,51.45,76976.75,0.0,-0.99998,0.0,0.0032]
[1779092247634,51.45,76973.38,0.0,-0.99998,0.0,0.00318]
[1779092248641,51.45,76970.27,0.0,-0.99998,0.0,0.00316]
[1779092249648,51.45,76969.45,0.0,-0.99998,0.0,0.00315]
[1779092252669,51.45,76969.89,0.0,-0.99998,0.0,0.00313]
[1779092255690,51.45,76968.8,0.0,-0.99998,0.0,0.00313]
[1779092260725,51.45,76969.16,0.0,-0.99998,0.0,0.00313]
[1779092267774,51.45,76969.72,0.0,-0.99998,0.0,0.00313]
[1779092268781,51.45,76970.35,0.0,-0.99998,0.0,0.00314]
[1779092271802,51.45,76971.05,0.0,-0.99998,0.0,0.00314]
[1779092273645,51.45,76970.94,0.0,-0.99998,0.0,0.00314]
[1779092273668,51.45,76970.94,0.0,-0.99998,0.0,0.00314]
[1779092273810,51.45,76970.94,0.0,-0.99998,0.0,0.00314]
[1779092279858,51.45,76970.96,0.0,-0.99998,0.0,0.00314]
[1779092284893,51.45,76970.14,0.0,-0.99998,0.0,0.00314]
[1779092289080,51.45,76970.13,0.0,-0.99998,0.0,0.00314]
[1779092289105,51.45,76970.13,0.0,-0.99998,0.0,0.00314]
[1779092289308,51.45,76970.13,0.0,-0.99998,0.0,0.00314]
[1779092294964,51.45,76970.55,0.0,-0.99998,0.0,0.00314]
[1779092301006,51.45,76970.24,0.0,-0.99998,0.0,0.00314]
[1779092304588,51.45,76970.03,0.0,-0.99998,0.0,0.00313]
[1779092304693,51.45,76970.03,0.0,-0.99998,0.0,0.00313]
[1779092304810,51.45,76970.03,0.0,-0.99998,0.0,0.00313]
[1779092306041,51.45,76969.29,0.0,-0.99998,0.0,0.00313]
[1779092310745,51.45,76969.03,0.0,-0.99998,0.0,0.00313]
[1779092310784,51.45,76969.03,0.0,-0.99998,0.0,0.00313]
[1779092310808,51.45,76969.03,0.0,-0.99998,0.0,0.00313]
[1779092317118,51.45,76969.53,0.0,-0.99998,0.0,0.00311]
[1779092322153,51.45,76968.71,0.0,-0.99998,0.0,0.00311]
[1779092326661,51.45,76968.64,0.0,-0.99998,0.0,0.00311]
[1779092326729,51.45,76968.64,0.0,-0.99998,0.0,0.00311]
[1779092326807,51.45,76968.64,0.0,-0.99998,0.0,0.00311]
[1779092329202,51.45,76972.67,0.0,-0.99998,0.0,0.00313]
[1779092329812,51.45,76972.67,0.0,-0.99998,0.0,0.00313]
[1779092329831,51.45,76972.67,0.0,-0.99998,0.0,0.00313]
[1779092330060,51.45,76972.67,0.0,-0.99998,0.0,0.00313]
[1779092330209,51.45,76978.41,0.0,-0.99998,0.0,0.00317]
[1779092331216,51.45,76977.23,0.0,-0.99998,0.0,0.00316]
[1779092335244,51.45,76975.74,0.0,-0.99998,0.0,0.00315]
[1779092335728,51.45,76975.74,0.0,-0.99998,0.0,0.00315]
[1779092335793,51.45,76975.74,0.0,-0.99998,0.0,0.00315]
[1779092335808,51.45,76975.74,0.0,-0.99998,0.0,0.00315]
[1779092336251,51.45,76973.97,0.0,-0.99998,0.0,0.00314]
[1779092337259,51.45,76972.27,0.0,-0.99998,0.0,0.00313]
[1779092338265,51.45,76971.36,0.0,-0.99998,0.0,0.00312]
[1779092340341,51.45,76971.36,0.0,-0.99998,0.0,0.00312]
[1779092340357,51.45,76971.36,0.0,-0.99998,0.0,0.00312]
[1779092340559,51.45,76971.36,0.0,-0.99998,0.0,0.00312]
[1779092340457,51.45,76974.05,0.0,-0.99998,0.0,0.00314]
[1779092342293,51.45,76974.99,0.0,-0.99998,0.0,0.00315]
[1779092347328,51.45,76975.27,0.0,-0.99998,0.0,0.00315]
[1779092350007,51.45,76975.67,0.0,-0.99998,0.0,0.00315]
[1779092350021,51.45,76975.67,0.0,-0.99998,0.0,0.00315]
[1779092350058,51.45,76975.67,0.0,-0.99998,0.0,0.00315]
[1779092353370,51.45,76976.62,0.0,-0.99998,0.0,0.00316]
[1779092355163,51.45,76977.21,0.0,-0.99998,0.0,0.00316]
[1779092355262,51.45,76977.21,0.0,-0.99998,0.0,0.00316]
[1779092355308,51.45,76977.21,0.0,-0.99998,0.0,0.00316]
[1779092355386,51.45,76981.02,0.0,-0.99998,0.0,0.00318]
[1779092356393,51.45,76982.71,0.0,-0.99998,0.0,0.0032]
[1779092357400,51.45,76983.83,0.0,-0.99998,0.0,0.0032]
[1779092364350,51.45,76983.84,0.0,-0.99998,0.0,0.0032]
[1779092364411,51.45,76983.84,0.0,-0.99998,0.0,0.0032]
[1779092364561,51.45,76983.84,0.0,-0.99998,0.0,0.0032]
[1779092364575,51.45,76984.54,0.0,-0.99998,0.0,0.00321]
[1779092370492,51.45,76976.05,0.0,-0.99998,0.0,0.00315]
[1779092371499,51.45,76971.88,0.0,-0.99998,0.0,0.00311]
[1779092372137,51.45,76971.88,0.0,-0.99998,0.0,0.00311]
[1779092372173,51.45,76971.88,0.0,-0.99998,0.0,0.00311]
[1779092372308,51.45,76971.88,0.0,-0.99998,0.0,0.00311]
[1779092372506,51.45,76967.16,0.0,-0.99998,0.0,0.00308]
[1779092380562,51.45,76967.63,0.0,-0.99998,0.0,0.00308]
[1779092385597,51.45,76967.55,0.0,-0.99998,0.0,0.00308]
[1779092388713,51.45,76967.81,0.0,-0.99998,0.0,0.00308]
[1779092388809,51.45,76967.81,0.0,-0.99998,0.0,0.00308]
[1779092388837,51.45,76967.81,0.0,-0.99998,0.0,0.00308]
[1779092389058,51.45,76967.81,0.0,-0.99998,0.0,0.00308]
[1779092390632,51.45,76969.72,0.0,-0.99998,0.0,0.00309]
[1779092391639,51.45,76970.95,0.0,-0.99998,0.0,0.0031]
[1779092392798,51.45,76970.95,0.0,-0.99998,0.0,0.0031]
[1779092392810,51.45,76970.95,0.0,-0.99998,0.0,0.0031]
[1779092392894,51.45,76970.95,0.0,-0.99998,0.0,0.0031]
[1779092393058,51.45,76970.95,0.0,-0.99998,0.0,0.0031]
[1779092393114,51.45,76966.79,0.0,-0.99998,0.0,0.00307]
[1779092393653,51.45,76965.43,0.0,-0.99998,0.0,0.00307]
[1779092401607,51.45,76965.87,0.0,-0.99998,0.0,0.00307]
[1779092401635,51.45,76965.87,0.0,-0.99998,0.0,0.00307]
[1779092401808,51.45,76965.9,0.0,-0.99998,0.0,0.00307]
[1779092401869,51.45,76963.41,0.0,-0.99998,0.0,0.00305]
[1779092408758,51.45,76963.78,0.0,-0.99998,0.0,0.00306]
[1779092412783,51.45,76963.78,0.0,-0.99998,0.0,0.00306]
[1779092412807,51.45,76963.78,0.0,-0.99998,0.0,0.00306]
[1779092412834,51.45,76963.78,0.0,-0.99998,0.0,0.00306]
[1779092413061,51.45,76963.78,0.0,-0.99998,0.0,0.00306]
[1779092413793,51.45,76958.77,0.0,-0.99998,0.0,0.00303]
[1779092414800,51.45,76955.83,0.0,-0.99998,0.0,0.00301]
[1779092416564,51.45,76955.83,0.0,-0.99998,0.0,0.00301]
[1779092416613,51.45,76953.62,0.0,-0.99998,0.0,0.00299]
[1779092416672,51.45,76953.62,0.0,-0.99998,0.0,0.00299]
[1779092416807,51.45,76953.62,0.0,-0.99998,0.0,0.00299]
[1779092416826,51.45,76954.76,0.0,-0.99998,0.0,0.003]
[1779092417833,51.45,76955.82,0.0,-0.99998,0.0,0.00301]
[1779092418840,51.45,76955.02,0.0,-0.99998,0.0,0.003]
[1779092423952,51.45,76955.44,0.0,-0.99998,0.0,0.003]
[1779092424060,51.45,76955.44,0.0,-0.99998,0.0,0.003]
[1779092424308,51.45,76955.44,0.0,-0.99998,0.0,0.003]
[1779092424409,51.45,76956.25,0.0,-0.99998,0.0,0.00301]
[1779092427903,51.45,76957.07,0.0,-0.99998,0.0,0.00301]
[1779092429917,51.45,76956.0,0.0,-0.99998,0.0,0.00301]
[1779092430924,51.45,76955.25,0.0,-0.99998,0.0,0.003]
[1779092433769,51.45,76955.32,0.0,-0.99998,0.0,0.00298]
[1779092433810,51.45,76955.32,0.0,-0.99998,0.0,0.00298]
[1779092433876,51.45,76955.32,0.0,-0.99998,0.0,0.00298]
[1779092434058,51.45,76955.32,0.0,-0.99998,0.0,0.00298]
[1779092434097,51.45,76956.49,0.0,-0.99998,0.0,0.00299]
[1779092434952,51.45,76958.94,0.0,-0.99998,0.0,0.00301]
[1779092435959,51.45,76962.34,0.0,-0.99998,0.0,0.00303]
[1779092436966,51.45,76964.57,0.0,-0.99998,0.0,0.00304]
[1779092437715,51.45,76964.57,0.0,-0.99998,0.0,0.00304]
[1779092437735,51.45,76964.57,0.0,-0.99998,0.0,0.00304]
[1779092437809,51.45,76964.57,0.0,-0.99998,0.0,0.00304]
[1779092437976,51.45,76966.01,0.0,-0.99998,0.0,0.00305]
[1779092439989,51.45,76967.11,0.0,-0.99998,0.0,0.00306]
[1779092441347,51.45,76968.12,0.0,-0.99998,0.0,0.00306]
[1779092442833,51.45,76968.72,0.0,-0.99998,0.0,0.00307]
[1779092442895,51.45,76968.72,0.0,-0.99998,0.0,0.00307]
[1779092443058,51.45,76968.72,0.0,-0.99998,0.0,0.00307]
[1779092443120,51.45,76972.03,0.0,-0.99998,0.0,0.00309]
[1779092444021,51.45,76972.87,0.0,-0.99998,0.0,0.00309]
[1779092448046,51.45,76975.75,0.0,-0.99998,0.0,0.00311]
[1779092451070,51.45,76979.85,0.0,-0.99998,0.0,0.00314]
[1779092452076,51.45,76989.21,0.0,-0.99998,0.0,0.0032]
[1779092453355,51.45,76989.21,0.0,-0.99998,0.0,0.0032]
[1779092453460,51.45,76989.21,0.0,-0.99998,0.0,0.0032]
[1779092453558,51.45,76989.21,0.0,-0.99998,0.0,0.0032]
[1779092453560,51.45,76989.34,0.0,-0.99998,0.0,0.0032]
[1779092459125,51.45,76989.88,0.0,-0.99998,0.0,0.0032]
[1779092460132,51.45,76993.08,0.0,-0.99998,0.0,0.00322]
[1779092461139,51.45,76993.74,0.0,-0.99998,0.0,0.00323]
[1779092462146,51.45,76994.54,0.0,-0.99998,0.0,0.00323]
[1779092464335,51.45,76994.57,0.0,-0.99998,0.0,0.00323]
[1779092464418,51.45,76994.57,0.0,-0.99998,0.0,0.00323]
[1779092464560,51.45,76994.57,0.0,-0.99998,0.0,0.00323]
[1779092466174,51.45,76997.92,0.0,-0.99998,0.0,0.00325]
[1779092467558,51.45,76997.92,0.0,-0.99998,0.0,0.00325]
[1779092467671,51.45,76997.92,0.0,-0.99998,0.0,0.00325]
[1779092467658,51.45,77005.32,0.0,-0.99998,0.0,0.0033]
[1779092467807,51.45,77005.32,0.0,-0.99998,0.0,0.0033]
[1779092468188,51.45,77008.07,0.0,-0.99998,0.0,0.00332]
[1779092473532,51.45,77008.25,0.0,-0.99998,0.0,0.00332]
[1779092473559,51.45,77008.25,0.0,-0.99998,0.0,0.00332]
[1779092473568,51.45,77008.25,0.0,-0.99998,0.0,0.00332]
[1779092473660,51.45,77009.75,0.0,-0.99998,0.0,0.00333]
[1779092475238,51.45,77008.4,0.0,-0.99998,0.0,0.00332]
[1779092476057,51.45,77008.4,0.0,-0.99998,0.0,0.00332]
[1779092476172,51.45,77008.4,0.0,-0.99998,0.0,0.00332]
[1779092476862,51.45,77008.61,0.0,-0.99998,0.0,0.00332]
[1779092477025,51.45,77008.61,0.0,-0.99998,0.0,0.00332]
[1779092477251,51.45,77015.95,0.0,-0.99998,0.0,0.00337]
[1779092478258,51.45,77018.91,0.0,-0.99998,0.0,0.00339]
[1779092479788,51.45,77018.92,0.0,-0.99998,0.0,0.00339]
[1779092479900,51.45,77018.92,0.0,-0.99998,0.0,0.00339]
[1779092482057,51.45,77019.7,0.0,-0.99998,0.0,0.0034]
[1779092482181,51.45,77019.7,0.0,-0.99998,0.0,0.0034]
[1779092484057,51.45,77019.68,0.0,-0.99998,0.0,0.0034]
[1779092484171,51.45,77019.68,0.0,-0.99998,0.0,0.0034]
[1779092486058,51.45,77019.47,0.0,-0.99998,0.0,0.0034]
[1779092486102,51.45,77019.47,0.0,-0.99998,0.0,0.0034]
[1779092487321,51.45,77017.63,0.0,-0.99998,0.0,0.00338]
[1779092488059,51.45,77017.63,0.0,-0.99998,0.0,0.00338]
[1779092488143,51.45,77017.63,0.0,-0.99998,0.0,0.00338]
[1779092492059,51.45,77017.72,0.0,-0.99998,0.0,0.00336]
[1779092492175,51.45,77017.72,0.0,-0.99998,0.0,0.00336]
[1779092496065,51.45,77017.7,0.0,-0.99998,0.0,0.00336]
[1779092496214,51.45,77017.7,0.0,-0.99998,0.0,0.00336]
[1779092496384,51.45,77006.21,0.0,-0.99998,0.0,0.00329]
[1779092497057,51.45,77006.21,0.0,-0.99998,0.0,0.00329]
[1779092497184,51.45,77006.21,0.0,-0.99998,0.0,0.00329]
[1779092497391,51.45,77000.38,0.0,-0.99998,0.0,0.00325]
[1779092498398,51.45,76999.69,0.0,-0.99998,0.0,0.00324]
[1779092499059,51.45,76999.69,0.0,-0.99998,0.0,0.00324]
[1779092499152,51.45,76999.69,0.0,-0.99998,0.0,0.00324]
[1779092499405,51.45,76998.36,0.0,-0.99998,0.0,0.00324]
[1779092502057,51.45,76998.73,0.0,-0.99998,0.0,0.00324]
[1779092502173,51.45,76998.73,0.0,-0.99998,0.0,0.00324]
[1779092502285,51.45,76998.73,0.0,-0.99998,0.0,0.00324]
[1779092502307,51.45,76998.73,0.0,-0.99998,0.0,0.00324]
[1779092502421,51.45,76998.73,0.0,-0.99998,0.0,0.00324]
[1779092506057,51.45,76998.81,0.0,-0.99998,0.0,0.00324]
[1779092506137,51.45,76998.81,0.0,-0.99998,0.0,0.00324]
[1779092508468,51.45,76999.63,0.0,-0.99998,0.0,0.00324]
[1779092510482,51.45,77002.04,0.0,-0.99998,0.0,0.00326]
[1779092512496,51.45,77005.37,0.0,-0.99998,0.0,0.00328]
[1779092513570,51.45,77008.43,0.0,-0.99998,0.0,0.0033]
[1779092514510,51.45,77012.46,0.0,-0.99998,0.0,0.00333]
[1779092515517,51.45,77011.33,0.0,-0.99998,0.0,0.00332]
[1779092516524,51.45,77001.57,0.0,-0.99998,0.0,0.00326]
[1779092517531,51.45,76997.03,0.0,-0.99998,0.0,0.00323]
[1779092518538,51.45,76997.13,0.0,-0.99998,0.0,0.00323]
[1779092523573,51.45,76996.94,0.0,-0.99998,0.0,0.00323]
[1779092524580,51.45,76995.84,0.0,-0.99998,0.0,0.00322]
[1779092525587,51.45,76991.77,0.0,-0.99998,0.0,0.00319]
[1779092526594,51.45,76987.0,0.0,-0.99998,0.0,0.00316]
[1779092527601,51.45,76983.27,0.0,-0.99998,0.0,0.00314]
[1779092528608,51.45,76981.99,0.0,-0.99998,0.0,0.00313]
[1779092530622,51.45,76981.33,0.0,-0.99998,0.0,0.00313]
[1779092536667,51.45,76981.27,0.0,-0.99998,0.0,0.00313]
[1779092541702,51.45,76981.04,0.0,-0.99998,0.0,0.00312]
[1779092543716,51.45,76979.91,0.0,-0.99998,0.0,0.00312]
[1779092545326,51.45,76979.5,0.0,-0.99998,0.0,0.00311]
[1779092549758,51.45,76970.29,0.0,-0.99998,0.0,0.00306]
[1779092550765,51.45,76960.82,0.0,-0.99998,0.0,0.003]
[1779092551579,51.45,76960.82,0.0,-0.99998,0.0,0.003]
[1779092551691,51.45,76960.82,0.0,-0.99998,0.0,0.003]
[1779092551772,51.45,76957.48,0.0,-0.99998,0.0,0.00296]
[1779092553786,51.45,76956.87,0.0,-0.99998,0.0,0.00296]
[1779092558821,51.45,76953.46,0.0,-0.99998,0.0,0.00294]
[1779092559835,51.45,76949.64,0.0,-0.99998,0.0,0.00291]
[1779092560840,51.45,76945.07,0.0,-0.99998,0.0,0.00289]
[1779092562661,51.45,76945.07,0.0,-0.99998,0.0,0.00289]
[1779092562813,51.45,76945.07,0.0,-0.99998,0.0,0.00289]
[1779092562667,51.45,76933.26,0.0,-0.99998,0.0,0.00282]
[1779092562889,51.45,76933.26,0.0,-0.99998,0.0,0.00282]
[1779092562892,51.45,76922.88,0.0,-0.99998,0.0,0.00276]
[1779092563817,51.45,76922.88,0.0,-0.99998,0.0,0.00276]
[1779092563860,51.45,76918.77,0.0,-0.99998,0.0,0.00274]
[1779092564867,51.45,76915.87,0.0,-0.99998,0.0,0.00272]
[1779092565874,51.45,76917.71,0.0,-0.99998,0.0,0.00273]
[1779092566881,51.45,76919.46,0.0,-0.99998,0.0,0.00274]
[1779092568895,51.45,76924.7,0.0,-0.99998,0.0,0.00277]
[1779092569902,51.45,76928.49,0.0,-0.99998,0.0,0.00279]
[1779092571916,51.45,76927.79,0.0,-0.99998,0.0,0.00279]
[1779092575945,51.45,76927.13,0.0,-0.99998,0.0,0.00278]
[1779092577958,51.45,76928.16,0.0,-0.99998,0.0,0.00279]
[1779092580060,51.45,76928.02,0.0,-0.99998,0.0,0.00279]
[1779092580139,51.45,76928.02,0.0,-0.99998,0.0,0.00279]
[1779092580216,51.45,76928.52,0.0,-0.99998,0.0,0.00279]
[1779092581017,51.45,76928.52,0.0,-0.99998,0.0,0.00279]
[1779092581986,51.45,76919.47,0.0,-0.99998,0.0,0.00274]
[1779092582993,51.45,76916.31,0.0,-0.99998,0.0,0.00272]
[1779092584059,51.45,76916.31,0.0,-0.99998,0.0,0.00272]
[1779092584072,51.45,76914.88,0.0,-0.99998,0.0,0.00271]
[1779092587021,51.45,76917.22,0.0,-0.99998,0.0,0.00273]
[1779092588028,51.45,76925.32,0.0,-0.99998,0.0,0.00277]
[1779092589035,51.45,76926.44,0.0,-0.99998,0.0,0.00278]
[1779092591049,51.45,76925.47,0.0,-0.99998,0.0,0.00277]
[1779092593063,51.45,76924.24,0.0,-0.99998,0.0,0.00277]
[1779092595077,51.45,76924.97,0.0,-0.99998,0.0,0.00277]
[1779092597091,51.45,76926.51,0.0,-0.99998,0.0,0.00278]
[1779092598098,51.45,76927.58,0.0,-0.99998,0.0,0.00278]
[1779092599105,51.45,76928.96,0.0,-0.99998,0.0,0.00279]
[1779092603133,51.45,76929.84,0.0,-0.99998,0.0,0.0028]
[1779092610182,51.45,76929.5,0.0,-0.99998,0.0,0.0028]
[1779092612032,51.45,76929.5,0.0,-0.99998,0.0,0.0028]
[1779092612184,51.45,76929.5,0.0,-0.99998,0.0,0.0028]
[1779092612196,51.45,76931.63,0.0,-0.99998,0.0,0.00279]
[1779092613203,51.45,76936.01,0.0,-0.99998,0.0,0.00281]
[1779092614210,51.45,76937.23,0.0,-0.99998,0.0,0.00282]
[1779092615217,51.45,76939.45,0.0,-0.99998,0.0,0.00283]
[1779092616224,51.45,76938.64,0.0,-0.99998,0.0,0.00283]
[1779092619245,51.45,76934.77,0.0,-0.99998,0.0,0.00281]
[1779092620252,51.45,76932.69,0.0,-0.99998,0.0,0.0028]
[1779092627301,51.45,76933.28,0.0,-0.99998,0.0,0.0028]
[1779092628308,51.45,76935.25,0.0,-0.99998,0.0,0.00281]
[1779092629315,51.45,76936.48,0.0,-0.99998,0.0,0.00282]
[1779092630322,51.45,76938.22,0.0,-0.99998,0.0,0.00283]
[1779092632336,51.45,76939.02,0.0,-0.99998,0.0,0.00283]
[1779092637372,51.45,76939.17,0.0,-0.99998,0.0,0.00283]
[1779092639385,51.45,76937.8,0.0,-0.99998,0.0,0.00283]
[1779092640392,51.45,76937.04,0.0,-0.99998,0.0,0.00282]
[1779092643413,51.45,76932.83,0.0,-0.99998,0.0,0.0028]
[1779092644420,51.45,76931.16,0.0,-0.99998,0.0,0.00279]
[1779092645427,51.45,76930.23,0.0,-0.99998,0.0,0.00278]
[1779092646434,51.45,76931.4,0.0,-0.99998,0.0,0.00279]
[1779092647441,51.45,76932.82,0.0,-0.99998,0.0,0.0028]
[1779092649455,51.45,76931.56,0.0,-0.99998,0.0,0.00279]
[1779092652476,51.45,76932.32,0.0,-0.99998,0.0,0.00279]
[1779092655497,51.45,76931.44,0.0,-0.99998,0.0,0.00279]
[1779092656504,51.45,76930.47,0.0,-0.99998,0.0,0.00278]
[1779092661539,51.45,76932.02,0.0,-0.99998,0.0,0.00279]
[1779092663553,51.45,76933.86,0.0,-0.99998,0.0,0.0028]
[1779092664560,51.45,76934.85,0.0,-0.99998,0.0,0.00281]
[1779092665567,51.45,76933.54,0.0,-0.99998,0.0,0.0028]
[1779092666574,51.45,76932.41,0.0,-0.99998,0.0,0.00279]
[1779092668588,51.45,76931.71,0.0,-0.99998,0.0,0.00279]
[1779092669595,51.45,76932.39,0.0,-0.99998,0.0,0.00279]
[1779092671609,51.45,76933.36,0.0,-0.99998,0.0,0.00278]
[1779092672616,51.45,76935.01,0.0,-0.99998,0.0,0.00279]
[1779092673623,51.45,76935.91,0.0,-0.99998,0.0,0.0028]
[1779092677651,51.45,76935.31,0.0,-0.99998,0.0,0.00279]
[1779092680672,51.45,76936.2,0.0,-0.99998,0.0,0.0028]
[1779092681679,51.45,76937.15,0.0,-0.99998,0.0,0.0028]
[1779092682687,51.45,76939.36,0.0,-0.99998,0.0,0.00282]
[1779092687721,51.45,76939.56,0.0,-0.99998,0.0,0.00282]
[1779092692756,51.45,76940.69,0.0,-0.99998,0.0,0.00282]
[1779092693763,51.45,76941.37,0.0,-0.99998,0.0,0.00283]
[1779092696784,51.45,76940.7,0.0,-0.99998,0.0,0.00282]
[1779092701819,51.45,76941.26,0.0,-0.99998,0.0,0.00283]
[1779092702826,51.45,76941.85,0.0,-0.99998,0.0,0.00283]
[1779092706854,51.45,76947.73,0.0,-0.99998,0.0,0.00286]
[1779092707861,51.45,76949.48,0.0,-0.99998,0.0,0.00287]
[1779092708868,51.45,76952.88,0.0,-0.99998,0.0,0.00289]
[1779092709875,51.45,76954.05,0.0,-0.99998,0.0,0.0029]
[1779092711889,51.45,76943.76,0.0,-0.99998,0.0,0.00284]
[1779092712896,51.45,76944.33,0.0,-0.99998,0.0,0.00284]
[1779092713903,51.45,76945.12,0.0,-0.99998,0.0,0.00285]
[1779092714910,51.45,76947.37,0.0,-0.99998,0.0,0.00286]
[1779092716925,51.45,76946.28,0.0,-0.99998,0.0,0.00286]
[1779092717932,51.45,76948.54,0.0,-0.99998,0.0,0.00287]
[1779092718939,51.45,76950.18,0.0,-0.99998,0.0,0.00288]
[1779092722967,51.45,76951.72,0.0,-0.99998,0.0,0.00289]
[1779092728007,51.45,76951.15,0.0,-0.99998,0.0,0.00288]
[1779092729009,51.45,76949.75,0.0,-0.99998,0.0,0.00288]
[1779092730016,51.45,76950.41,0.0,-0.99998,0.0,0.00288]
[1779092735052,51.45,76943.19,0.0,-0.99998,0.0,0.00282]
[1779092736059,51.45,76942.17,0.0,-0.99998,0.0,0.00281]
[1779092738073,51.45,76942.89,0.0,-0.99998,0.0,0.00282]
[1779092744115,51.45,76943.31,0.0,-0.99998,0.0,0.00282]
[1779092748143,51.45,76943.93,0.0,-0.99998,0.0,0.00282]
[1779092750157,51.45,76942.87,0.0,-0.99998,0.0,0.00282]
[1779092756199,51.45,76944.69,0.0,-0.99998,0.0,0.00283]
[1779092757206,51.45,76946.01,0.0,-0.99998,0.0,0.00284]
[1779092758213,51.45,76947.76,0.0,-0.99998,0.0,0.00285]
[1779092759220,51.45,76948.57,0.0,-0.99998,0.0,0.00285]
[1779092761234,51.45,76951.87,0.0,-0.99998,0.0,0.00287]
[1779092762241,51.45,76952.65,0.0,-0.99998,0.0,0.00287]
[1779092763248,51.45,76953.51,0.0,-0.99998,0.0,0.00288]
[1779092768283,51.45,76954.16,0.0,-0.99998,0.0,0.00288]
[1779092772311,51.45,76955.03,0.0,-0.99998,0.0,0.00289]
[1779092774325,51.45,76959.6,0.0,-0.99998,0.0,0.00292]
[1779092775332,51.45,76965.61,0.0,-0.99998,0.0,0.00295]
[1779092776339,51.45,76968.86,0.0,-0.99998,0.0,0.00297]
[1779092781374,51.45,76969.69,0.0,-0.99998,0.0,0.00298]
[1779092786409,51.45,76962.36,0.0,-0.99998,0.0,0.00293]
[1779092787416,51.45,76957.6,0.0,-0.99998,0.0,0.0029]
[1779092791444,51.45,76962.08,0.0,-0.99998,0.0,0.00291]
[1779092793458,51.45,76963.7,0.0,-0.99998,0.0,0.00292]
[1779092794465,51.45,76962.72,0.0,-0.99998,0.0,0.00291]
[1779092799501,51.45,76962.85,0.0,-0.99998,0.0,0.00292]
[1779092806549,51.45,76962.99,0.0,-0.99998,0.0,0.00292]
[1779092817626,51.45,76962.51,0.0,-0.99998,0.0,0.00291]
[1779092822661,51.45,76964.13,0.0,-0.99998,0.0,0.00292]
[1779092824675,51.45,76964.9,0.0,-0.99998,0.0,0.00293]
[1779092825682,51.45,76969.03,0.0,-0.99998,0.0,0.00295]
[1779092826689,51.45,76971.43,0.0,-0.99998,0.0,0.00297]
[1779092832731,51.45,76971.74,0.0,-0.99998,0.0,0.00297]
[1779092835752,51.45,76973.93,0.0,-0.99998,0.0,0.00298]
[1779092837766,51.45,76975.59,0.0,-0.99998,0.0,0.00299]
[1779092842801,51.45,76975.48,0.0,-0.99998,0.0,0.00299]
[1779092846829,51.45,76972.69,0.0,-0.99998,0.0,0.00297]
[1779092848843,51.45,76971.52,0.0,-0.99998,0.0,0.00297]
[1779092851864,51.45,76973.15,0.0,-0.99998,0.0,0.00296]
[1779092856899,51.45,76971.74,0.0,-0.99998,0.0,0.00295]
[1779092859920,51.45,76965.79,0.0,-0.99998,0.0,0.00291]
[1779092860927,51.45,76965.11,0.0,-0.99998,0.0,0.00291]
[1779092872006,51.45,76965.17,0.0,-0.99998,0.0,0.00291]
[1779092875026,51.45,76961.19,0.0,-0.99998,0.0,0.00289]
[1779092876033,51.45,76959.59,0.0,-0.99998,0.0,0.00288]
[1779092880061,51.45,76961.58,0.0,-0.99998,0.0,0.00289]
[1779092885096,51.45,76961.96,0.0,-0.99998,0.0,0.00289]
[1779092889124,51.45,76963.23,0.0,-0.99998,0.0,0.0029]
[1779092890131,51.45,76967.26,0.0,-0.99998,0.0,0.00292]
[1779092893153,51.45,76968.86,0.0,-0.99998,0.0,0.00293]
[1779092894159,51.45,76972.83,0.0,-0.99998,0.0,0.00296]
[1779092895166,51.45,76974.46,0.0,-0.99998,0.0,0.00297]
[1779092896173,51.45,76973.1,0.0,-0.99998,0.0,0.00296]
[1779092897180,51.45,76973.84,0.0,-0.99998,0.0,0.00296]
[1779092903222,51.45,76973.22,0.0,-0.99998,0.0,0.00296]
[1779092904229,51.45,76971.87,0.0,-0.99998,0.0,0.00295]
[1779092905236,51.45,76970.5,0.0,-0.99998,0.0,0.00294]
[1779092906243,51.45,76963.79,0.0,-0.99998,0.0,0.0029]
[1779092907250,51.45,76961.83,0.0,-0.99998,0.0,0.00289]
[1779092908258,51.45,76963.67,0.0,-0.99998,0.0,0.0029]
[1779092913292,51.45,76965.16,0.0,-0.99998,0.0,0.00289]
[1779092914299,51.45,76965.89,0.0,-0.99998,0.0,0.0029]
[1779092917320,51.45,76965.21,0.0,-0.99998,0.0,0.00289]
[1779092921348,51.45,76966.5,0.0,-0.99998,0.0,0.0029]
[1779092923364,51.45,76967.3,0.0,-0.99998,0.0,0.0029]
[1779092927391,51.45,76966.63,0.0,-0.99998,0.0,0.0029]
[1779092928398,51.45,76965.69,0.0,-0.99998,0.0,0.00289]
[1779092929405,51.45,76962.96,0.0,-0.99998,0.0,0.00288]
[1779092931419,51.45,76963.94,0.0,-0.99998,0.0,0.00288]
[1779092934440,51.45,76962.74,0.0,-0.99998,0.0,0.00288]
[1779092940482,51.45,76965.5,0.0,-0.99998,0.0,0.00289]
[1779092941489,51.45,76966.74,0.0,-0.99998,0.0,0.0029]
[1779092942496,51.45,76965.84,0.0,-0.99998,0.0,0.0029]
[1779092943503,51.45,76961.84,0.0,-0.99998,0.0,0.00287]
[1779092944510,51.45,76962.75,0.0,-0.99998,0.0,0.00288]
[1779092945517,51.45,76963.71,0.0,-0.99998,0.0,0.00288]
[1779092946524,51.45,76965.17,0.0,-0.99998,0.0,0.00289]
[1779092951559,51.45,76965.11,0.0,-0.99998,0.0,0.00289]
[1779092952566,51.45,76969.44,0.0,-0.99998,0.0,0.00292]
[1779092953573,51.45,76972.47,0.0,-0.99998,0.0,0.00293]
[1779092954580,51.45,76975.96,0.0,-0.99998,0.0,0.00296]
[1779092955587,51.45,76976.79,0.0,-0.99998,0.0,0.00296]
[1779092960622,51.45,76976.79,0.0,-0.99998,0.0,0.00296]
[1779092965657,51.45,76977.42,0.0,-0.99998,0.0,0.00296]
[1779092968678,51.45,76975.3,0.0,-0.99998,0.0,0.00295]
[1779092971699,51.45,76973.14,0.0,-0.99998,0.0,0.00292]
[1779092972706,51.45,76971.63,0.0,-0.99998,0.0,0.00291]
[1779092973713,51.45,76970.66,0.0,-0.99998,0.0,0.00291]
[1779092974721,51.45,76965.77,0.0,-0.99998,0.0,0.00288]
[1779092975728,51.45,76964.57,0.0,-0.99998,0.0,0.00287]
[1779092977744,51.45,76962.18,0.0,-0.99998,0.0,0.00286]
[1779092979758,51.45,76959.49,0.0,-0.99998,0.0,0.00284]
[1779092982779,51.45,76954.52,0.0,-0.99998,0.0,0.00281]
[1779092983786,51.45,76948.35,0.0,-0.99998,0.0,0.00278]
[1779092984799,51.45,76941.06,0.0,-0.99998,0.0,0.00273]
[1779092985898,51.45,76941.06,0.0,-0.99998,0.0,0.00273]
[1779092985926,51.45,76941.45,0.0,-0.99998,0.0,0.00274]
[1779092986809,51.45,76937.94,0.0,-0.99998,0.0,0.00272]
[1779092987816,51.45,76936.66,0.0,-0.99998,0.0,0.00271]
[1779092991174,51.45,76936.15,0.0,-0.99998,0.0,0.00271]
[1779092990837,51.45,76935.09,0.0,-0.99998,0.0,0.0027]
[1779092991844,51.45,76934.33,0.0,-0.99998,0.0,0.0027]
[1779092996879,51.45,76933.76,0.0,-0.99998,0.0,0.00269]
[1779092997887,51.45,76932.6,0.0,-0.99998,0.0,0.00269]
[1779092998894,51.45,76931.75,0.0,-0.99998,0.0,0.00268]
[1779093002922,51.45,76935.58,0.0,-0.99998,0.0,0.0027]
[1779093003929,51.45,76945.44,0.0,-0.99998,0.0,0.00276]
[1779093004936,51.45,76943.95,0.0,-0.99998,0.0,0.00275]
[1779093005943,51.45,76940.55,0.0,-0.99998,0.0,0.00273]
[1779093006950,51.45,76937.36,0.0,-0.99998,0.0,0.00271]
[1779093011985,51.45,76937.4,0.0,-0.99998,0.0,0.00271]
[1779093017020,51.45,76937.23,0.0,-0.99998,0.0,0.00271]
[1779093017969,51.45,76937.23,0.0,-0.99998,0.0,0.00271]
[1779093018027,51.45,76934.94,0.0,-0.99998,0.0,0.0027]
[1779093019034,51.45,76931.5,0.0,-0.99998,0.0,0.00268]
[1779093021048,51.45,76930.85,0.0,-0.99998,0.0,0.00268]
[1779093021573,51.45,76930.85,0.0,-0.99998,0.0,0.00268]
[1779093025076,51.45,76929.07,0.0,-0.99998,0.0,0.00267]
[1779093026083,51.45,76933.3,0.0,-0.99998,0.0,0.00269]
[1779093027090,51.45,76939.65,0.0,-0.99998,0.0,0.00273]
[1779093027578,51.45,76939.65,0.0,-0.99998,0.0,0.00273]
[1779093028097,51.45,76938.51,0.0,-0.99998,0.0,0.00272]
[1779093030111,51.45,76939.64,0.0,-0.99998,0.0,0.00273]
[1779093031118,51.45,76941.0,0.0,-0.99998,0.0,0.00272]
[1779093033132,51.45,76942.71,0.0,-0.99998,0.0,0.00273]
[1779093033703,51.45,76942.71,0.0,-0.99998,0.0,0.00273]
[1779093035146,51.45,76941.98,0.0,-0.99998,0.0,0.00272]
[1779093037160,51.45,76941.33,0.0,-0.99998,0.0,0.00272]
[1779093038425,51.45,76941.19,0.0,-0.99998,0.0,0.00272]
[1779093039293,51.45,76933.25,0.0,-0.99998,0.0,0.00267]
[1779093039736,51.45,76933.25,0.0,-0.99998,0.0,0.00267]
[1779093040181,51.45,76930.68,0.0,-0.99998,0.0,0.00266]
[1779093045216,51.45,76933.99,0.0,-0.99998,0.0,0.00268]
[1779093047230,51.45,76926.32,0.0,-0.99998,0.0,0.00264]
[1779093048237,51.45,76925.56,0.0,-0.99998,0.0,0.00263]
[1779093049244,51.45,76925.0,0.0,-0.99998,0.0,0.00263]
[1779093052265,51.45,76927.88,0.0,-0.99998,0.0,0.00264]
[1779093053272,51.45,76928.48,0.0,-0.99998,0.0,0.00265]
[1779093058082,51.45,76928.27,0.0,-0.99998,0.0,0.00265]
[1779093059795,51.45,76928.18,0.0,-0.99998,0.0,0.00265]
[1779093060321,51.45,76913.93,0.0,-0.99999,0.0,0.00257]
[1779093061328,51.45,76904.15,0.0,-0.99999,0.0,0.00252]
[1779093062575,51.45,76904.15,0.0,-0.99999,0.0,0.00252]
[1779093062676,51.45,76904.15,0.0,-0.99999,0.0,0.00252]
[1779093062712,51.45,76899.55,0.0,-0.99999,0.0,0.0025]
[1779093064349,51.45,76897.36,0.0,-0.99999,0.0,0.00248]
[1779093065356,51.45,76896.79,0.0,-0.99999,0.0,0.00248]
[1779093066363,51.45,76897.4,0.0,-0.99999,0.0,0.00248]
[1779093069037,51.45,76897.38,0.0,-0.99999,0.0,0.00248]
[1779093069384,51.45,76896.37,0.0,-0.99999,0.0,0.00248]
[1779093070391,51.45,76893.91,0.0,-0.99999,0.0,0.00247]
[1779093075051,51.45,76893.86,0.0,-0.99999,0.0,0.00247]
[1779093075426,51.45,76894.84,0.0,-0.99999,0.0,0.00247]
[1779093076433,51.45,76896.19,0.0,-0.99999,0.0,0.00248]
[1779093081468,51.45,76902.08,0.0,-0.99999,0.0,0.00251]
[1779093082475,51.45,76907.29,0.0,-0.99999,0.0,0.00254]
[1779093084255,51.45,76908.48,0.0,-0.99999,0.0,0.00254]
[1779093084489,51.45,76905.29,0.0,-0.99999,0.0,0.00252]
[1779093089524,51.45,76905.25,0.0,-0.99999,0.0,0.00252]
[1779093090531,51.45,76906.79,0.0,-0.99999,0.0,0.00253]
[1779093091538,51.45,76908.05,0.0,-0.99999,0.0,0.00252]
[1779093092545,51.45,76910.27,0.0,-0.99999,0.0,0.00253]
[1779093093552,51.45,76911.46,0.0,-0.99999,0.0,0.00254]
[1779093098587,51.45,76911.56,0.0,-0.99999,0.0,0.00254]
[1779093100601,51.45,76910.11,0.0,-0.99999,0.0,0.00253]
[1779093101608,51.45,76910.78,0.0,-0.99999,0.0,0.00254]
[1779093106643,51.45,76909.44,0.0,-0.99999,0.0,0.00253]
[1779093107650,51.45,76908.77,0.0,-0.99999,0.0,0.00253]
[1779093110671,51.45,76905.03,0.0,-0.99999,0.0,0.00251]
[1779093111678,51.45,76903.19,0.0,-0.99999,0.0,0.0025]
[1779093116713,51.45,76899.15,0.0,-0.99999,0.0,0.00248]
[1779093117720,51.45,76897.38,0.0,-0.99999,0.0,0.00247]
[1779093118727,51.45,76896.27,0.0,-0.99999,0.0,0.00246]
[1779093120741,51.45,76895.38,0.0,-0.99999,0.0,0.00246]
[1779093121748,51.45,76894.32,0.0,-0.99999,0.0,0.00245]
[1779093126783,51.45,76894.56,0.0,-0.99999,0.0,0.00245]
[1779093128797,51.45,76895.6,0.0,-0.99999,0.0,0.00246]
[1779093131001,51.45,76897.29,0.0,-0.99999,0.0,0.00247]
[1779093134132,51.45,76897.2,0.0,-0.99999,0.0,0.00247]
[1779093134161,51.45,76895.36,0.0,-0.99999,0.0,0.00246]
[1779093134839,51.45,76892.85,0.0,-0.99999,0.0,0.00244]
[1779093135846,51.45,76890.99,0.0,-0.99999,0.0,0.00244]
[1779093138867,51.45,76892.85,0.0,-0.99999,0.0,0.00244]
[1779093141187,51.45,76892.4,0.0,-0.99999,0.0,0.00244]
[1779093141289,51.45,76891.99,0.0,-0.99999,0.0,0.00244]
[1779093141888,51.45,76880.86,0.0,-0.99999,0.0,0.00239]
[1779093142895,51.45,76878.01,0.0,-0.99999,0.0,0.00237]
[1779093144909,51.45,76877.33,0.0,-0.99999,0.0,0.00237]
[1779093147930,51.45,76879.19,0.0,-0.99999,0.0,0.00238]
[1779093151331,51.45,76879.18,0.0,-0.99999,0.0,0.00238]
[1779093152058,51.45,76879.17,0.0,-0.99999,0.0,0.00236]
[1779093152103,51.45,76879.17,0.0,-0.99999,0.0,0.00236]
[1779093152173,51.45,76882.9,0.0,-0.99999,0.0,0.00238]
[1779093152965,51.45,76891.95,0.0,-0.99999,0.0,0.00242]
[1779093154184,51.45,76891.95,0.0,-0.99999,0.0,0.00242]
[1779093154235,51.45,76891.71,0.0,-0.99999,0.0,0.00242]
[1779093154868,51.45,76891.71,0.0,-0.99999,0.0,0.00242]
[1779093154979,51.45,76891.14,0.0,-0.99999,0.0,0.00242]
[1779093155986,51.45,76893.04,0.0,-0.99999,0.0,0.00243]
[1779093156993,51.45,76894.7,0.0,-0.99999,0.0,0.00244]
[1779093160042,51.45,76895.15,0.0,-0.99999,0.0,0.00244]
[1779093160085,51.45,76903.74,0.0,-0.99999,0.0,0.00248]
[1779093161025,51.45,76910.51,0.0,-0.99999,0.0,0.00252]
[1779093162032,51.45,76910.96,0.0,-0.99999,0.0,0.00252]
[1779093163039,51.45,76910.05,0.0,-0.99999,0.0,0.00252]
[1779093165058,51.45,76907.85,0.0,-0.99999,0.0,0.0025]
[1779093166065,51.45,76905.13,0.0,-0.99999,0.0,0.00249]
[1779093168079,51.45,76905.86,0.0,-0.99999,0.0,0.00249]
[1779093170093,51.45,76906.61,0.0,-0.99999,0.0,0.0025]
[1779093174121,51.45,76905.97,0.0,-0.99999,0.0,0.0025]
[1779093175128,51.45,76904.97,0.0,-0.99999,0.0,0.00249]
[1779093178149,51.45,76907.38,0.0,-0.99999,0.0,0.0025]
[1779093179156,51.45,76909.29,0.0,-0.99999,0.0,0.00251]
[1779093180163,51.45,76910.02,0.0,-0.99999,0.0,0.00252]
[1779093182177,51.45,76910.86,0.0,-0.99999,0.0,0.00252]
[1779093183184,51.45,76916.09,0.0,-0.99999,0.0,0.00255]
[1779093184191,51.45,76923.12,0.0,-0.99999,0.0,0.00258]
[1779093185198,51.45,76929.43,0.0,-0.99999,0.0,0.00262]
[1779093186205,51.45,76931.2,0.0,-0.99998,0.0,0.00263]
[1779093187212,51.45,76929.45,0.0,-0.99999,0.0,0.00262]
[1779093189226,51.45,76930.2,0.0,-0.99998,0.0,0.00262]
[1779093190233,51.45,76931.96,0.0,-0.99998,0.0,0.00263]
[1779093191240,51.45,76931.13,0.0,-0.99998,0.0,0.00263]
[1779093196275,51.45,76931.65,0.0,-0.99998,0.0,0.00263]
[1779093198289,51.45,76933.04,0.0,-0.99998,0.0,0.00264]
[1779093201310,51.45,76934.89,0.0,-0.99998,0.0,0.00265]
[1779093204331,51.45,76934.01,0.0,-0.99998,0.0,0.00264]
[1779093207352,51.45,76934.84,0.0,-0.99998,0.0,0.00265]
[1779093210373,51.45,76937.49,0.0,-0.99998,0.0,0.00266]
[1779093212387,51.45,76937.86,0.0,-0.99998,0.0,0.00265]
[1779093217422,51.45,76937.89,0.0,-0.99998,0.0,0.00265]
[1779093227492,51.45,76937.89,0.0,-0.99998,0.0,0.00265]
[1779093234541,51.45,76937.69,0.0,-0.99998,0.0,0.00265]
[1779093235548,51.45,76934.07,0.0,-0.99998,0.0,0.00263]
[1779093236556,51.45,76931.35,0.0,-0.99999,0.0,0.00261]
[1779093237562,51.45,76929.32,0.0,-0.99999,0.0,0.0026]
[1779093238569,51.45,76928.34,0.0,-0.99999,0.0,0.0026]
[1779093242597,51.45,76923.6,0.0,-0.99999,0.0,0.00257]
[1779093243604,51.45,76921.9,0.0,-0.99999,0.0,0.00256]
[1779093245618,51.45,76920.39,0.0,-0.99999,0.0,0.00255]
[1779093250653,51.45,76920.25,0.0,-0.99999,0.0,0.00255]
[1779093255688,51.45,76922.0,0.0,-0.99999,0.0,0.00256]
[1779093256695,51.45,76923.12,0.0,-0.99999,0.0,0.00257]
[1779093259716,51.45,76925.66,0.0,-0.99999,0.0,0.00258]
[1779093260723,51.45,76927.68,0.0,-0.99999,0.0,0.00259]
[1779093261730,51.45,76929.5,0.0,-0.99999,0.0,0.0026]
[1779093262737,51.45,76933.54,0.0,-0.99998,0.0,0.00262]
[1779093263744,51.45,76934.37,0.0,-0.99998,0.0,0.00263]
[1779093264751,51.45,76937.18,0.0,-0.99998,0.0,0.00264]
[1779093269786,51.45,76937.84,0.0,-0.99998,0.0,0.00265]
[1779093277842,51.45,76937.4,0.0,-0.99998,0.0,0.00263]
[1779093280863,51.45,76936.76,0.0,-0.99998,0.0,0.00262]
[1779093282879,51.45,76935.9,0.0,-0.99999,0.0,0.00262]
[1779093284893,51.45,76937.63,0.0,-0.99998,0.0,0.00263]
[1779093286907,51.45,76938.36,0.0,-0.99998,0.0,0.00263]
[1779093287914,51.45,76939.56,0.0,-0.99998,0.0,0.00264]
[1779093289928,51.45,76941.65,0.0,-0.99998,0.0,0.00265]
[1779093290935,51.45,76943.97,0.0,-0.99998,0.0,0.00266]
[1779093294963,51.45,76942.88,0.0,-0.99998,0.0,0.00266]
[1779093296977,51.45,76942.09,0.0,-0.99998,0.0,0.00265]
[1779093297984,51.45,76940.92,0.0,-0.99998,0.0,0.00265]
[1779093298991,51.45,76941.84,0.0,-0.99998,0.0,0.00265]
[1779093304027,51.45,76938.98,0.0,-0.99998,0.0,0.00264]
[1779093305034,51.45,76936.86,0.0,-0.99998,0.0,0.00262]
[1779093306041,51.45,76935.49,0.0,-0.99999,0.0,0.00262]
[1779093307048,51.45,76930.31,0.0,-0.99999,0.0,0.00259]
[1779093311076,51.45,76929.67,0.0,-0.99999,0.0,0.00259]
[1779093316112,51.45,76929.52,0.0,-0.99999,0.0,0.00258]
[1779093321147,51.45,76929.44,0.0,-0.99999,0.0,0.00258]
[1779093325175,51.45,76931.6,0.0,-0.99999,0.0,0.0026]
[1779093330210,51.45,76931.16,0.0,-0.99999,0.0,0.00259]
[1779093335245,51.45,76930.74,0.0,-0.99999,0.0,0.00257]
[1779093338266,51.45,76926.08,0.0,-0.99999,0.0,0.00255]
[1779093339273,51.45,76919.36,0.0,-0.99999,0.0,0.00251]
[1779093340280,51.45,76916.8,0.0,-0.99999,0.0,0.0025]
[1779093341287,51.45,76917.72,0.0,-0.99999,0.0,0.00251]
[1779093346324,51.45,76917.22,0.0,-0.99999,0.0,0.0025]
[1779093351360,51.45,76916.2,0.0,-0.99999,0.0,0.0025]
[1779093352367,51.45,76912.55,0.0,-0.99999,0.0,0.00248]
[1779093353374,51.45,76901.37,0.0,-0.99999,0.0,0.00242]
[1779093354381,51.45,76897.19,0.0,-0.99999,0.0,0.0024]
[1779093355388,51.45,76895.03,0.0,-0.99999,0.0,0.00239]
[1779093356396,51.45,76895.68,0.0,-0.99999,0.0,0.00239]
[1779093361144,51.45,76895.48,0.0,-0.99999,0.0,0.00239]
[1779093361432,51.45,76890.67,0.0,-0.99999,0.0,0.00237]
[1779093362439,51.45,76891.36,0.0,-0.99999,0.0,0.00237]
[1779093367474,51.45,76891.39,0.0,-0.99999,0.0,0.00237]
[1779093370556,51.45,76891.22,0.0,-0.99999,0.0,0.00237]
[1779093370577,51.45,76891.3,0.0,-0.99999,0.0,0.00237]
[1779093371502,51.45,76880.36,0.0,-0.99999,0.0,0.00232]
[1779093372509,51.45,76874.03,0.0,-0.99999,0.0,0.00229]
[1779093373516,51.45,76871.59,0.0,-0.99999,0.0,0.00228]
[1779093374523,51.45,76870.66,0.0,-0.99999,0.0,0.00227]
[1779093376063,51.45,76870.48,0.0,-0.99999,0.0,0.00227]
[1779093376171,51.45,76870.48,0.0,-0.99999,0.0,0.00227]
[1779093376310,51.45,76870.48,0.0,-0.99999,0.0,0.00227]
[1779093381573,51.45,76870.41,0.0,-0.99999,0.0,0.00227]
[1779093387614,51.45,76870.49,0.0,-0.99999,0.0,0.00227]
[1779093389630,51.45,76867.19,0.0,-0.99999,0.0,0.00226]
[1779093389887,51.45,76867.19,0.0,-0.99999,0.0,0.00226]
[1779093390655,51.45,76862.39,0.0,-0.99999,0.0,0.00224]
[1779093391644,51.45,76860.04,0.0,-0.99999,0.0,0.00221]
[1779093392651,51.45,76861.38,0.0,-0.99999,0.0,0.00222]
[1779093396080,51.45,76861.05,0.0,-0.99999,0.0,0.00221]
[1779093400707,51.45,76860.01,0.0,-0.99999,0.0,0.00221]
[1779093402249,51.45,76856.25,0.0,-0.99999,0.0,0.00219]
[1779093404735,51.45,76857.03,0.0,-0.99999,0.0,0.0022]
[1779093405742,51.45,76859.75,0.0,-0.99999,0.0,0.00221]
[1779093406749,51.45,76860.78,0.0,-0.99999,0.0,0.00221]
[1779093407756,51.45,76861.98,0.0,-0.99999,0.0,0.00222]
[1779093410777,51.45,76860.87,0.0,-0.99999,0.0,0.00221]
[1779093411784,51.45,76859.65,0.0,-0.99999,0.0,0.00221]
[1779093412793,51.45,76858.29,0.0,-0.99999,0.0,0.0022]
[1779093414807,51.45,76858.92,0.0,-0.99999,0.0,0.0022]
[1779093415814,51.45,76858.15,0.0,-0.99999,0.0,0.0022]
[1779093417025,51.45,76858.15,0.0,-0.99999,0.0,0.0022]
[1779093417829,51.45,76857.08,0.0,-0.99999,0.0,0.0022]
[1779093419239,51.45,76857.08,0.0,-0.99999,0.0,0.0022]
[1779093419273,51.45,76846.57,0.0,-0.99999,0.0,0.00215]
[1779093420064,51.45,76846.57,0.0,-0.99999,0.0,0.00215]
[1779093420639,51.45,76846.57,0.0,-0.99999,0.0,0.00215]
[1779093420088,51.45,76844.26,0.0,-0.99999,0.0,0.00214]
[1779093420849,51.45,76840.94,0.0,-0.99999,0.0,0.00212]
[1779093421856,51.45,76839.4,0.0,-0.99999,0.0,0.00212]
[1779093422863,51.45,76841.74,0.0,-0.99999,0.0,0.00213]
[1779093424885,51.45,76842.73,0.0,-0.99999,0.0,0.00213]
[1779093426899,51.45,76859.51,0.0,-0.99999,0.0,0.00221]
[1779093427906,51.45,76858.59,0.0,-0.99999,0.0,0.0022]
[1779093428913,51.45,76860.43,0.0,-0.99999,0.0,0.00221]
[1779093429920,51.45,76862.38,0.0,-0.99999,0.0,0.00222]
[1779093431935,51.45,76863.06,0.0,-0.99999,0.0,0.00222]
[1779093435268,51.45,76863.04,0.0,-0.99999,0.0,0.00222]
[1779093436065,51.45,76863.39,0.0,-0.99999,0.0,0.00222]
[1779093436165,51.45,76857.25,0.0,-0.99999,0.0,0.0022]
[1779093436969,51.45,76853.79,0.0,-0.99999,0.0,0.00218]
[1779093437976,51.45,76852.85,0.0,-0.99999,0.0,0.00218]
[1779093438717,51.45,76852.85,0.0,-0.99999,0.0,0.00218]
[1779093438983,51.45,76851.13,0.0,-0.99999,0.0,0.00217]
[1779093444018,51.45,76851.17,0.0,-0.99999,0.0,0.00217]
[1779093446518,51.45,76851.2,0.0,-0.99999,0.0,0.00217]
[1779093447039,51.45,76850.43,0.0,-0.99999,0.0,0.00217]
[1779093449053,51.45,76848.76,0.0,-0.99999,0.0,0.00216]
[1779093451067,51.45,76849.15,0.0,-0.99999,0.0,0.00215]
[1779093452822,51.45,76849.62,0.0,-0.99999,0.0,0.00215]
[1779093453081,51.45,76851.55,0.0,-0.99999,0.0,0.00216]
[1779093454088,51.45,76853.38,0.0,-0.99999,0.0,0.00216]
[1779093455095,51.45,76852.18,0.0,-0.99999,0.0,0.00216]
[1779093457109,51.45,76853.13,0.0,-0.99999,0.0,0.00216]
[1779093460130,51.45,76857.76,0.0,-0.99999,0.0,0.00218]
[1779093461314,51.45,76857.76,0.0,-0.99999,0.0,0.00218]
[1779093461559,51.45,76857.76,0.0,-0.99999,0.0,0.00218]
[1779093461646,51.45,76857.76,0.0,-0.99999,0.0,0.00218]
[1779093461660,51.45,76859.48,0.0,-0.99999,0.0,0.00219]
[1779093462144,51.45,76863.99,0.0,-0.99999,0.0,0.00221]
[1779093463151,51.45,76865.13,0.0,-0.99999,0.0,0.00222]
[1779093464158,51.45,76868.42,0.0,-0.99999,0.0,0.00223]
[1779093465165,51.45,76869.14,0.0,-0.99999,0.0,0.00224]
[1779093468186,51.45,76869.71,0.0,-0.99999,0.0,0.00224]
[1779093470200,51.45,76871.21,0.0,-0.99999,0.0,0.00225]
[1779093472214,51.45,76873.58,0.0,-0.99999,0.0,0.00226]
[1779093474228,51.45,76870.99,0.0,-0.99999,0.0,0.00225]
[1779093478256,51.45,76871.61,0.0,-0.99999,0.0,0.00225]
[1779093481277,51.45,76872.82,0.0,-0.99999,0.0,0.00225]
[1779093482284,51.45,76877.68,0.0,-0.99999,0.0,0.00228]
[1779093483291,51.45,76879.2,0.0,-0.99999,0.0,0.00228]
[1779093486313,51.45,76883.68,0.0,-0.99999,0.0,0.0023]
[1779093488327,51.45,76882.95,0.0,-0.99999,0.0,0.0023]
[1779093489334,51.45,76883.79,0.0,-0.99999,0.0,0.00231]
[1779093490341,51.45,76887.44,0.0,-0.99999,0.0,0.00232]
[1779093491348,51.45,76890.35,0.0,-0.99999,0.0,0.00234]
[1779093492355,51.45,76891.19,0.0,-0.99999,0.0,0.00234]
[1779093497391,51.45,76891.64,0.0,-0.99999,0.0,0.00234]
[1779093500412,51.45,76890.66,0.0,-0.99999,0.0,0.00234]
[1779093501419,51.45,76883.86,0.0,-0.99999,0.0,0.00231]
[1779093502426,51.45,76877.52,0.0,-0.99999,0.0,0.00228]
[1779093503433,51.45,76873.39,0.0,-0.99999,0.0,0.00226]
[1779093505450,51.45,76874.95,0.0,-0.99999,0.0,0.00226]
[1779093508471,51.45,76875.75,0.0,-0.99999,0.0,0.00227]
[1779093512499,51.45,76880.44,0.0,-0.99999,0.0,0.00227]
[1779093513506,51.45,76881.6,0.0,-0.99999,0.0,0.00228]
[1779093514514,51.45,76885.46,0.0,-0.99999,0.0,0.0023]
[1779093515520,51.45,76886.38,0.0,-0.99999,0.0,0.0023]
[1779093516527,51.45,76884.57,0.0,-0.99999,0.0,0.00229]
[1779093517534,51.45,76883.14,0.0,-0.99999,0.0,0.00229]
[1779093518541,51.45,76882.32,0.0,-0.99999,0.0,0.00228]
[1779093523576,51.45,76881.97,0.0,-0.99999,0.0,0.00228]
[1779093528611,51.45,76881.64,0.0,-0.99999,0.0,0.00228]
[1779093530625,51.45,76880.6,0.0,-0.99999,0.0,0.00228]
[1779093531632,51.45,76877.16,0.0,-0.99999,0.0,0.00226]
[1779093532639,51.45,76875.16,0.0,-0.99999,0.0,0.00225]
[1779093536667,51.45,76870.45,0.0,-0.99999,0.0,0.00223]
[1779093537674,51.45,76868.34,0.0,-0.99999,0.0,0.00222]
[1779093538681,51.45,76867.14,0.0,-0.99999,0.0,0.00221]
[1779093542709,51.45,76867.72,0.0,-0.99999,0.0,0.00222]
[1779093544723,51.45,76864.04,0.0,-0.99999,0.0,0.0022]
[1779093545730,51.45,76861.15,0.0,-0.99999,0.0,0.00218]
[1779093546737,51.45,76861.97,0.0,-0.99999,0.0,0.00219]
[1779093547744,51.45,76868.7,0.0,-0.99999,0.0,0.00222]
[1779093548751,51.45,76871.12,0.0,-0.99999,0.0,0.00223]
[1779093553786,51.45,76871.55,0.0,-0.99999,0.0,0.00223]
[1779093555800,51.45,76874.57,0.0,-0.99999,0.0,0.00225]
[1779093556808,51.45,76876.39,0.0,-0.99999,0.0,0.00226]
[1779093557815,51.45,76879.24,0.0,-0.99999,0.0,0.00227]
[1779093558822,51.45,76877.94,0.0,-0.99999,0.0,0.00226]
[1779093564902,51.45,76878.94,0.0,-0.99999,0.0,0.00227]
[1779093565909,51.45,76879.68,0.0,-0.99999,0.0,0.00227]
[1779093567924,51.45,76883.76,0.0,-0.99999,0.0,0.00229]
[1779093568930,51.45,76885.01,0.0,-0.99999,0.0,0.0023]
[1779093573965,51.45,76884.09,0.0,-0.99999,0.0,0.00228]
[1779093581016,51.45,76884.82,0.0,-0.99999,0.0,0.00228]
[1779093582023,51.45,76885.67,0.0,-0.99999,0.0,0.00228]
[1779093583030,51.45,76886.3,0.0,-0.99999,0.0,0.00229]
[1779093584037,51.45,76885.21,0.0,-0.99999,0.0,0.00228]
[1779093585044,51.45,76884.13,0.0,-0.99999,0.0,0.00228]
[1779093589072,51.45,76883.49,0.0,-0.99999,0.0,0.00227]
[1779093592093,51.45,76886.53,0.0,-0.99999,0.0,0.00229]
[1779093593101,51.45,76890.28,0.0,-0.99999,0.0,0.00231]
[1779093595115,51.45,76889.36,0.0,-0.99999,0.0,0.0023]
[1779093596122,51.45,76888.75,0.0,-0.99999,0.0,0.0023]
[1779093601157,51.45,76884.02,0.0,-0.99999,0.0,0.00228]
[1779093602164,51.45,76878.61,0.0,-0.99999,0.0,0.00225]
[1779093604178,51.45,76880.04,0.0,-0.99999,0.0,0.00226]
[1779093605185,51.45,76878.65,0.0,-0.99999,0.0,0.00225]
[1779093607199,51.45,76879.71,0.0,-0.99999,0.0,0.00226]
[1779093609213,51.45,76880.46,0.0,-0.99999,0.0,0.00226]
[1779093610220,51.45,76879.8,0.0,-0.99999,0.0,0.00226]
[1779093615255,51.45,76879.39,0.0,-0.99999,0.0,0.00225]
[1779093620290,51.45,76879.32,0.0,-0.99999,0.0,0.00225]
[1779093627339,51.45,76879.84,0.0,-0.99999,0.0,0.00226]
[1779093631367,51.45,76881.78,0.0,-0.99999,0.0,0.00225]
[1779093632374,51.45,76885.21,0.0,-0.99999,0.0,0.00227]
[1779093637409,51.45,76884.91,0.0,-0.99999,0.0,0.00226]
[1779093640430,51.45,76886.63,0.0,-0.99999,0.0,0.00227]
[1779093641437,51.45,76888.61,0.0,-0.99999,0.0,0.00228]
[1779093642444,51.45,76890.6,0.0,-0.99999,0.0,0.00229]
[1779093643451,51.45,76891.67,0.0,-0.99999,0.0,0.0023]
[1779093648486,51.45,76891.82,0.0,-0.99999,0.0,0.0023]
[1779093653521,51.45,76892.32,0.0,-0.99999,0.0,0.0023]
[1779093654528,51.45,76895.8,0.0,-0.99999,0.0,0.00232]
[1779093655536,51.45,76896.79,0.0,-0.99999,0.0,0.00232]
[1779093658324,51.45,76896.44,0.0,-0.99999,0.0,0.00232]
[1779093658447,51.45,76896.44,0.0,-0.99999,0.0,0.00232]
[1779093658556,51.45,76897.09,0.0,-0.99999,0.0,0.00232]
[1779093663591,51.45,76896.99,0.0,-0.99999,0.0,0.00232]
[1779093664066,51.45,76896.99,0.0,-0.99999,0.0,0.00232]
[1779093664180,51.45,76896.99,0.0,-0.99999,0.0,0.00232]
[1779093669633,51.45,76896.79,0.0,-0.99999,0.0,0.00232]
[1779093670640,51.45,76895.7,0.0,-0.99999,0.0,0.00232]
[1779093671647,51.45,76895.08,0.0,-0.99999,0.0,0.00231]
[1779093672654,51.45,76894.23,0.0,-0.99999,0.0,0.00231]
[1779093675675,51.45,76894.81,0.0,-0.99999,0.0,0.00231]
[1779093681717,51.45,76894.62,0.0,-0.99999,0.0,0.00231]
[1779093686752,51.45,76895.7,0.0,-0.99999,0.0,0.00232]
[1779093687971,51.45,76895.7,0.0,-0.99999,0.0,0.00232]
[1779093687759,51.45,76890.78,0.0,-0.99999,0.0,0.00229]
[1779093688309,51.45,76890.78,0.0,-0.99999,0.0,0.00229]
[1779093688766,51.45,76882.52,0.0,-0.99999,0.0,0.00225]
[1779093689773,51.45,76878.5,0.0,-0.99999,0.0,0.00223]
[1779093693801,51.45,76877.5,0.0,-0.99999,0.0,0.00222]
[1779093696822,51.45,76878.34,0.0,-0.99999,0.0,0.00222]
[1779093698836,51.45,76879.01,0.0,-0.99999,0.0,0.00222]
[1779093704878,51.45,76879.12,0.0,-0.99999,0.0,0.00222]
[1779093709913,51.45,76879.4,0.0,-0.99999,0.0,0.00222]
[1779093711927,51.45,76878.77,0.0,-0.99999,0.0,0.00222]
[1779093716962,51.45,76878.79,0.0,-0.99999,0.0,0.00222]
[1779093720921,51.45,76878.72,0.0,-0.99999,0.0,0.00222]
[1779093720995,51.45,76894.94,0.0,-0.99999,0.0,0.0023]
[1779093722000,51.45,76910.47,0.0,-0.99999,0.0,0.00237]
[1779093723007,51.45,76910.76,0.0,-0.99999,0.0,0.00237]
[1779093724452,51.45,76910.7,0.0,-0.99999,0.0,0.00237]
[1779093724551,51.45,76910.7,0.0,-0.99999,0.0,0.00237]
[1779093725022,51.45,76912.88,0.0,-0.99999,0.0,0.00238]
[1779093726029,51.45,76914.49,0.0,-0.99999,0.0,0.00239]
[1779093730568,51.45,76914.43,0.0,-0.99999,0.0,0.00239]
[1779093730698,51.45,76914.43,0.0,-0.99999,0.0,0.00239]
[1779093731064,51.45,76913.72,0.0,-0.99999,0.0,0.00239]
[1779093733088,51.45,76912.33,0.0,-0.99999,0.0,0.00238]
[1779093734095,51.45,76911.05,0.0,-0.99999,0.0,0.00237]
[1779093739130,51.45,76911.12,0.0,-0.99999,0.0,0.00238]
[1779093744167,51.45,76911.28,0.0,-0.99999,0.0,0.00238]
[1779093746182,51.45,76912.27,0.0,-0.99999,0.0,0.00238]
[1779093747189,51.45,76913.27,0.0,-0.99999,0.0,0.00239]
[1779093752224,51.45,76913.73,0.0,-0.99999,0.0,0.00237]
[1779093755245,51.45,76914.51,0.0,-0.99999,0.0,0.00238]
[1779093760280,51.45,76915.26,0.0,-0.99999,0.0,0.00238]
[1779093761287,51.45,76915.91,0.0,-0.99999,0.0,0.00238]
[1779093767329,51.45,76915.75,0.0,-0.99999,0.0,0.00238]
[1779093772364,51.45,76915.17,0.0,-0.99999,0.0,0.00238]
[1779093777401,51.45,76916.1,0.0,-0.99999,0.0,0.00238]
[1779093782434,51.45,76916.98,0.0,-0.99999,0.0,0.00239]
[1779093784448,51.45,76917.67,0.0,-0.99999,0.0,0.00239]
[1779093788477,51.45,76918.34,0.0,-0.99999,0.0,0.00239]
[1779093793512,51.45,76917.74,0.0,-0.99999,0.0,0.00239]
[1779093798548,51.45,76918.71,0.0,-0.99999,0.0,0.0024]
[1779093807611,51.45,76919.18,0.0,-0.99999,0.0,0.0024]
[1779093812646,51.45,76919.38,0.0,-0.99999,0.0,0.00238]
[1779093813653,51.45,76920.5,0.0,-0.99999,0.0,0.00239]
[1779093818688,51.45,76919.87,0.0,-0.99999,0.0,0.00239]
[1779093823723,51.45,76920.76,0.0,-0.99999,0.0,0.00239]
[1779093828758,51.45,76920.31,0.0,-0.99999,0.0,0.00239]
[1779093830780,51.45,76911.23,0.0,-0.99999,0.0,0.00234]
[1779093831786,51.45,76905.26,0.0,-0.99999,0.0,0.00232]
[1779093832793,51.45,76902.69,0.0,-0.99999,0.0,0.0023]
[1779093833559,51.45,76902.69,0.0,-0.99999,0.0,0.0023]
[1779093834807,51.45,76903.36,0.0,-0.99999,0.0,0.00231]
[1779093838568,51.45,76903.28,0.0,-0.99999,0.0,0.00231]
[1779093839842,51.45,76907.67,0.0,-0.99999,0.0,0.00233]
[1779093840849,51.45,76908.41,0.0,-0.99999,0.0,0.00233]
[1779093842010,51.45,76909.48,0.0,-0.99999,0.0,0.00234]
[1779093842863,51.45,76910.66,0.0,-0.99999,0.0,0.00234]
[1779093843870,51.45,76909.86,0.0,-0.99999,0.0,0.00234]
[1779093845884,51.45,76908.91,0.0,-0.99999,0.0,0.00233]
[1779093850919,51.45,76908.5,0.0,-0.99999,0.0,0.00233]
[1779093859983,51.45,76908.46,0.0,-0.99999,0.0,0.00233]
[1779093865019,51.45,76908.92,0.0,-0.99999,0.0,0.00233]
[1779093866026,51.45,76909.62,0.0,-0.99999,0.0,0.00234]
[1779093867033,51.45,76911.12,0.0,-0.99999,0.0,0.00234]
[1779093872068,51.45,76910.99,0.0,-0.99999,0.0,0.00233]
[1779093873075,51.45,76910.36,0.0,-0.99999,0.0,0.00232]
[1779093878110,51.45,76911.05,0.0,-0.99999,0.0,0.00233]
[1779093883145,51.45,76910.3,0.0,-0.99999,0.0,0.00232]
[1779093888180,51.45,76910.3,0.0,-0.99999,0.0,0.00232]
[1779093893215,51.45,76907.25,0.0,-0.99999,0.0,0.00231]
[1779093898250,51.45,76908.07,0.0,-0.99999,0.0,0.00231]
[1779093901271,51.45,76908.98,0.0,-0.99999,0.0,0.00232]
[1779093905299,51.45,76909.71,0.0,-0.99999,0.0,0.00232]
[1779093909708,51.45,76909.23,0.0,-0.99999,0.0,0.00232]
[1779093909939,51.45,76909.23,0.0,-0.99999,0.0,0.00232]
[1779093910334,51.45,76903.61,0.0,-0.99999,0.0,0.00229]
[1779093911341,51.45,76898.82,0.0,-0.99999,0.0,0.00227]
[1779093917383,51.45,76897.87,0.0,-0.99999,0.0,0.00226]
[1779093919397,51.45,76899.94,0.0,-0.99999,0.0,0.00227]
[1779093920404,51.45,76900.82,0.0,-0.99999,0.0,0.00228]
[1779093924432,51.45,76901.46,0.0,-0.99999,0.0,0.00228]
[1779093935510,51.45,76902.33,0.0,-0.99999,0.0,0.00227]
[1779093936517,51.45,76903.71,0.0,-0.99999,0.0,0.00228]
[1779093939031,51.45,76903.83,0.0,-0.99999,0.0,0.00228]
[1779093939647,51.45,76904.27,0.0,-0.99999,0.0,0.00228]
[1779093940545,51.45,76908.65,0.0,-0.99999,0.0,0.0023]
[1779093941552,51.45,76909.76,0.0,-0.99999,0.0,0.00231]
[1779093942559,51.45,76911.68,0.0,-0.99999,0.0,0.00231]
[1779093943566,51.45,76915.75,0.0,-0.99999,0.0,0.00233]
[1779093944573,51.45,76925.22,0.0,-0.99999,0.0,0.00238]
[1779093945580,51.45,76929.75,0.0,-0.99999,0.0,0.0024]
[1779093946587,51.45,76930.57,0.0,-0.99999,0.0,0.00241]
[1779093947450,51.45,76930.57,0.0,-0.99999,0.0,0.00241]
[1779093947594,51.45,76932.14,0.0,-0.99999,0.0,0.00242]
[1779093948376,51.45,76932.14,0.0,-0.99999,0.0,0.00242]
[1779093948601,51.45,76933.2,0.0,-0.99999,0.0,0.00242]
[1779093953636,51.45,76933.3,0.0,-0.99999,0.0,0.00242]
[1779093958672,51.45,76933.02,0.0,-0.99999,0.0,0.00242]
[1779093962702,51.45,76931.14,0.0,-0.99999,0.0,0.00241]
[1779093963414,51.45,76931.14,0.0,-0.99999,0.0,0.00241]
[1779093963586,51.45,76931.14,0.0,-0.99999,0.0,0.00241]
[1779093963709,51.45,76927.3,0.0,-0.99999,0.0,0.00239]
[1779093964716,51.45,76924.72,0.0,-0.99999,0.0,0.00238]
[1779093965724,51.45,76923.16,0.0,-0.99999,0.0,0.00237]
[1779093967737,51.45,76924.42,0.0,-0.99999,0.0,0.00238]
[1779093972772,51.45,76924.25,0.0,-0.99999,0.0,0.00238]
[1779093977807,51.45,76924.28,0.0,-0.99999,0.0,0.00238]
[1779093982842,51.45,76924.32,0.0,-0.99999,0.0,0.00238]
[1779093984856,51.45,76922.67,0.0,-0.99999,0.0,0.00237]
[1779093985863,51.45,76921.36,0.0,-0.99999,0.0,0.00236]
[1779093986870,51.45,76920.28,0.0,-0.99999,0.0,0.00236]
[1779093989891,51.45,76923.04,0.0,-0.99999,0.0,0.00237]
[1779093990898,51.45,76925.47,0.0,-0.99999,0.0,0.00238]
[1779093992912,51.45,76925.75,0.0,-0.99999,0.0,0.00237]
[1779093998954,51.45,76925.72,0.0,-0.99999,0.0,0.00237]
[1779094003989,51.45,76934.43,0.0,-0.99999,0.0,0.00241]
[1779094004996,51.45,76938.09,0.0,-0.99999,0.0,0.00243]
[1779094006003,51.45,76937.45,0.0,-0.99999,0.0,0.00243]
[1779094011038,51.45,76936.76,0.0,-0.99999,0.0,0.00242]
[1779094016073,51.45,76936.85,0.0,-0.99999,0.0,0.00242]
[1779094022115,51.45,76937.25,0.0,-0.99999,0.0,0.00242]
[1779094027150,51.45,76937.14,0.0,-0.99999,0.0,0.00242]
[1779094032185,51.45,76936.11,0.0,-0.99999,0.0,0.00242]
[1779094037220,51.45,76935.99,0.0,-0.99999,0.0,0.00242]
[1779094042255,51.45,76936.14,0.0,-0.99999,0.0,0.00242]
[1779094043262,51.45,76935.39,0.0,-0.99999,0.0,0.00242]
[1779094045276,51.45,76934.71,0.0,-0.99999,0.0,0.00241]
[1779094046283,51.45,76933.96,0.0,-0.99999,0.0,0.00241]
[1779094051318,51.45,76926.64,0.0,-0.99999,0.0,0.00236]
[1779094052325,51.45,76915.05,0.0,-0.99999,0.0,0.0023]
[1779094053332,51.45,76912.7,0.0,-0.99999,0.0,0.00229]
[1779094054339,51.45,76911.34,0.0,-0.99999,0.0,0.00228]
[1779094059374,51.45,76911.36,0.0,-0.99999,0.0,0.00228]
[1779094064411,51.45,76911.87,0.0,-0.99999,0.0,0.00228]
[1779094067432,51.45,76913.73,0.0,-0.99999,0.0,0.00229]
[1779094068559,51.45,76913.73,0.0,-0.99999,0.0,0.00229]
[1779094068636,51.45,76913.73,0.0,-0.99999,0.0,0.00229]
[1779094068659,51.45,76916.18,0.0,-0.99999,0.0,0.00231]
[1779094069914,51.45,76916.18,0.0,-0.99999,0.0,0.00231]
[1779094070014,51.45,76919.46,0.0,-0.99999,0.0,0.00232]
[1779094071237,51.45,76919.46,0.0,-0.99999,0.0,0.00232]
[1779094071553,51.45,76919.54,0.0,-0.99999,0.0,0.00232]
[1779094071601,51.45,76922.97,0.0,-0.99999,0.0,0.00234]
[1779094072467,51.45,76927.36,0.0,-0.99999,0.0,0.00236]
[1779094073474,51.45,76928.75,0.0,-0.99999,0.0,0.00237]
[1779094075488,51.45,76922.39,0.0,-0.99999,0.0,0.00234]
[1779094076497,51.45,76920.66,0.0,-0.99999,0.0,0.00233]
[1779094077505,51.45,76919.93,0.0,-0.99999,0.0,0.00232]
[1779094078512,51.45,76918.79,0.0,-0.99999,0.0,0.00232]
[1779094079519,51.45,76917.61,0.0,-0.99999,0.0,0.00231]
[1779094081533,51.45,76911.8,0.0,-0.99999,0.0,0.00228]
[1779094082561,51.45,76911.8,0.0,-0.99999,0.0,0.00228]
[1779094082661,51.45,76910.79,0.0,-0.99999,0.0,0.00228]
[1779094085561,51.45,76911.76,0.0,-0.99999,0.0,0.00228]
[1779094086568,51.45,76913.41,0.0,-0.99999,0.0,0.00229]
[1779094087575,51.45,76915.42,0.0,-0.99999,0.0,0.0023]
[1779094089589,51.45,76910.19,0.0,-0.99999,0.0,0.00228]
[1779094090596,51.45,76902.69,0.0,-0.99999,0.0,0.00224]
[1779094091603,51.45,76899.85,0.0,-0.99999,0.0,0.00223]
[1779094092610,51.45,76900.08,0.0,-0.99999,0.0,0.00223]
[1779094093617,51.45,76899.44,0.0,-0.99999,0.0,0.00223]
[1779094095631,51.45,76898.29,0.0,-0.99999,0.0,0.00222]
[1779094096638,51.45,76895.45,0.0,-0.99999,0.0,0.00221]
[1779094097645,51.45,76894.77,0.0,-0.99999,0.0,0.0022]
[1779094099662,51.45,76893.54,0.0,-0.99999,0.0,0.0022]
[1779094104697,51.45,76892.96,0.0,-0.99999,0.0,0.0022]
[1779094110739,51.45,76892.77,0.0,-0.99999,0.0,0.0022]
[1779094116337,51.45,76892.95,0.0,-0.99999,0.0,0.00218]
[1779094116347,51.45,76891.6,0.0,-0.99999,0.0,0.00218]
[1779094116781,51.45,76887.28,0.0,-0.99999,0.0,0.00216]
[1779094118239,51.45,76887.28,0.0,-0.99999,0.0,0.00216]
[1779094118288,51.45,76884.34,0.0,-0.99999,0.0,0.00214]
[1779094118795,51.45,76881.55,0.0,-0.99999,0.0,0.00213]
[1779094119803,51.45,76877.74,0.0,-0.99999,0.0,0.00211]
[1779094120810,51.45,76872.01,0.0,-0.99999,0.0,0.00209]
[1779094124838,51.45,76873.09,0.0,-0.99999,0.0,0.00209]
[1779094129873,51.45,76873.62,0.0,-0.99999,0.0,0.0021]
[1779094134908,51.45,76873.16,0.0,-0.99999,0.0,0.00209]
[1779094136922,51.45,76872.37,0.0,-0.99999,0.0,0.00209]
[1779094137929,51.45,76871.37,0.0,-0.99999,0.0,0.00209]
[1779094142964,51.45,76871.33,0.0,-0.99999,0.0,0.00209]
[1779094144978,51.45,76870.68,0.0,-0.99999,0.0,0.00208]
[1779094145988,51.45,76865.68,0.0,-0.99999,0.0,0.00206]
[1779094146992,51.45,76861.9,0.0,-0.99999,0.0,0.00204]
[1779094151020,51.45,76860.99,0.0,-0.99999,0.0,0.00204]
[1779094155048,51.45,76861.54,0.0,-0.99999,0.0,0.00204]
[1779094158069,51.45,76860.97,0.0,-0.99999,0.0,0.00204]
[1779094160083,51.45,76857.78,0.0,-0.99999,0.0,0.00203]
[1779094161095,51.45,76857.78,0.0,-0.99999,0.0,0.00203]
[1779094161170,51.45,76853.31,0.0,-0.99999,0.0,0.00201]
[1779094162097,51.45,76850.74,0.0,-0.99999,0.0,0.002]
[1779094163105,51.45,76849.36,0.0,-0.99999,0.0,0.00199]
[1779094166960,51.45,76849.03,0.0,-0.99999,0.0,0.00199]
[1779094167132,51.45,76855.94,0.0,-0.99999,0.0,0.00202]
[1779094168139,51.45,76865.86,0.0,-0.99999,0.0,0.00206]
[1779094169146,51.45,76869.3,0.0,-0.99999,0.0,0.00208]
[1779094170356,51.45,76868.43,0.0,-0.99999,0.0,0.00207]
[1779094172167,51.45,76872.6,0.0,-0.99999,0.0,0.00208]
[1779094173175,51.45,76874.07,0.0,-0.99999,0.0,0.00208]
[1779094176195,51.45,76873.03,0.0,-0.99999,0.0,0.00208]
[1779094178209,51.45,76873.74,0.0,-0.99999,0.0,0.00208]
[1779094183244,51.45,76874.09,0.0,-0.99999,0.0,0.00208]
[1779094186265,51.45,76873.46,0.0,-0.99999,0.0,0.00208]
[1779094188279,51.45,76872.77,0.0,-0.99999,0.0,0.00208]
[1779094193314,51.45,76873.12,0.0,-0.99999,0.0,0.00208]
[1779094195328,51.45,76873.75,0.0,-0.99999,0.0,0.00208]
[1779094196335,51.45,76876.12,0.0,-0.99999,0.0,0.00209]
[1779094202378,51.45,76876.35,0.0,-0.99999,0.0,0.00209]
[1779094205398,51.45,76878.4,0.0,-0.99999,0.0,0.0021]
[1779094206405,51.45,76880.98,0.0,-0.99999,0.0,0.00211]
[1779094208419,51.45,76880.19,0.0,-0.99999,0.0,0.00211]
[1779094211520,51.45,76880.32,0.0,-0.99999,0.0,0.00211]
[1779094211609,51.45,76880.4,0.0,-0.99999,0.0,0.00211]
[1779094212447,51.45,76888.73,0.0,-0.99999,0.0,0.00215]
[1779094213454,51.45,76891.69,0.0,-0.99999,0.0,0.00216]
[1779094214461,51.45,76892.3,0.0,-0.99999,0.0,0.00216]
[1779094215468,51.45,76896.53,0.0,-0.99999,0.0,0.00218]
[1779094216475,51.45,76899.97,0.0,-0.99999,0.0,0.0022]
[1779094220503,51.45,76895.28,0.0,-0.99999,0.0,0.00218]
[1779094221510,51.45,76892.29,0.0,-0.99999,0.0,0.00216]
[1779094222517,51.45,76889.83,0.0,-0.99999,0.0,0.00215]
[1779094227552,51.45,76890.08,0.0,-0.99999,0.0,0.00215]
[1779094228559,51.45,76887.2,0.0,-0.99999,0.0,0.00214]
[1779094230573,51.45,76888.14,0.0,-0.99999,0.0,0.00215]
[1779094231580,51.45,76889.52,0.0,-0.99999,0.0,0.00214]
[1779094234601,51.45,76893.98,0.0,-0.99999,0.0,0.00216]
[1779094235608,51.45,76897.39,0.0,-0.99999,0.0,0.00217]
[1779094237622,51.45,76901.08,0.0,-0.99999,0.0,0.00219]
[1779094238629,51.45,76902.52,0.0,-0.99999,0.0,0.0022]
[1779094241650,51.45,76903.11,0.0,-0.99999,0.0,0.0022]
[1779094242657,51.45,76904.0,0.0,-0.99999,0.0,0.0022]
[1779094247698,51.45,76903.46,0.0,-0.99999,0.0,0.0022]
[1779094248705,51.45,76904.62,0.0,-0.99999,0.0,0.00221]
[1779094250719,51.45,76906.24,0.0,-0.99999,0.0,0.00221]
[1779094251726,51.45,76908.86,0.0,-0.99999,0.0,0.00222]
[1779094252733,51.45,76914.75,0.0,-0.99999,0.0,0.00225]
[1779094253740,51.45,76921.23,0.0,-0.99999,0.0,0.00228]
[1779094254747,51.45,76923.06,0.0,-0.99999,0.0,0.00229]
[1779094255754,51.45,76920.88,0.0,-0.99999,0.0,0.00228]
[1779094256761,51.45,76920.01,0.0,-0.99999,0.0,0.00228]
[1779094257768,51.45,76919.22,0.0,-0.99999,0.0,0.00227]
[1779094260789,51.45,76920.73,0.0,-0.99999,0.0,0.00228]
[1779094261796,51.45,76919.94,0.0,-0.99999,0.0,0.00228]
[1779094266831,51.45,76920.08,0.0,-0.99999,0.0,0.00228]
[1779094270859,51.45,76918.49,0.0,-0.99999,0.0,0.00227]
[1779094271866,51.45,76915.32,0.0,-0.99999,0.0,0.00226]
[1779094273880,51.45,76912.67,0.0,-0.99999,0.0,0.00224]
[1779094275900,51.45,76910.78,0.0,-0.99999,0.0,0.00223]
[1779094276901,51.45,76899.12,0.0,-0.99999,0.0,0.00218]
[1779094277908,51.45,76897.85,0.0,-0.99999,0.0,0.00217]
[1779094278915,51.45,76897.1,0.0,-0.99999,0.0,0.00217]
[1779094279923,51.45,76896.4,0.0,-0.99999,0.0,0.00217]
[1779094280930,51.45,76895.57,0.0,-0.99999,0.0,0.00216]
[1779094281937,51.45,76896.74,0.0,-0.99999,0.0,0.00217]
[1779094282948,51.45,76902.91,0.0,-0.99999,0.0,0.0022]
[1779094284037,51.45,76904.0,0.0,-0.99999,0.0,0.0022]
[1779094285043,51.45,76904.55,0.0,-0.99999,0.0,0.00221]
[1779094286051,51.45,76905.39,0.0,-0.99999,0.0,0.00221]
[1779094287057,51.45,76907.46,0.0,-0.99999,0.0,0.00222]
[1779094289071,51.45,76908.1,0.0,-0.99999,0.0,0.00222]
[1779094293308,51.45,76908.24,0.0,-0.99999,0.0,0.00221]
[1779094293381,51.45,76920.37,0.0,-0.99999,0.0,0.00226]
[1779094294109,51.45,76936.34,0.0,-0.99999,0.0,0.00234]
[1779094295168,51.45,76936.34,0.0,-0.99999,0.0,0.00234]
[1779094295255,51.45,76936.18,0.0,-0.99999,0.0,0.00234]
[1779094296123,51.45,76935.4,0.0,-0.99999,0.0,0.00234]
[1779094300151,51.45,76933.54,0.0,-0.99999,0.0,0.00233]
[1779094301158,51.45,76932.91,0.0,-0.99999,0.0,0.00232]
[1779094302165,51.45,76928.67,0.0,-0.99999,0.0,0.0023]
[1779094304179,51.45,76927.74,0.0,-0.99999,0.0,0.0023]
[1779094309226,51.45,76927.63,0.0,-0.99999,0.0,0.0023]
[1779094315256,51.45,76927.74,0.0,-0.99999,0.0,0.0023]
[1779094318882,51.45,76927.78,0.0,-0.99999,0.0,0.0023]
[1779094319284,51.45,76929.16,0.0,-0.99999,0.0,0.00231]
[1779094320291,51.45,76930.93,0.0,-0.99999,0.0,0.00231]
[1779094320757,51.45,76930.93,0.0,-0.99999,0.0,0.00231]
[1779094321299,51.45,76927.52,0.0,-0.99999,0.0,0.0023]
[1779094322305,51.45,76924.12,0.0,-0.99999,0.0,0.00228]
[1779094325326,51.45,76923.5,0.0,-0.99999,0.0,0.00228]
[1779094327340,51.45,76922.88,0.0,-0.99999,0.0,0.00228]
[1779094329354,51.45,76925.05,0.0,-0.99999,0.0,0.00229]
[1779094337410,51.45,76924.7,0.0,-0.99999,0.0,0.00228]
[1779094344459,51.45,76924.78,0.0,-0.99999,0.0,0.00228]
[1779094347480,51.45,76926.19,0.0,-0.99999,0.0,0.00229]
[1779094348487,51.45,76925.57,0.0,-0.99999,0.0,0.00229]
[1779094349494,51.45,76924.36,0.0,-0.99999,0.0,0.00228]
[1779094351508,51.45,76923.21,0.0,-0.99999,0.0,0.00226]
[1779094353522,51.45,76921.54,0.0,-0.99999,0.0,0.00225]
[1779094356543,51.45,76919.69,0.0,-0.99999,0.0,0.00225]
[1779094357550,51.45,76919.07,0.0,-0.99999,0.0,0.00224]
[1779094360571,51.45,76917.4,0.0,-0.99999,0.0,0.00223]
[1779094365606,51.45,76918.3,0.0,-0.99999,0.0,0.00224]
[1779094366613,51.45,76918.9,0.0,-0.99999,0.0,0.00224]
[1779094367620,51.45,76921.32,0.0,-0.99999,0.0,0.00225]
[1779094368627,51.45,76922.77,0.0,-0.99999,0.0,0.00226]
[1779094373662,51.45,76926.16,0.0,-0.99999,0.0,0.00228]
[1779094374669,51.45,76927.46,0.0,-0.99999,0.0,0.00228]
[1779094376683,51.45,76921.34,0.0,-0.99999,0.0,0.00225]
[1779094377690,51.45,76917.59,0.0,-0.99999,0.0,0.00224]
[1779094378697,51.45,76917.0,0.0,-0.99999,0.0,0.00223]
[1779094379704,51.45,76918.21,0.0,-0.99999,0.0,0.00224]
[1779094380711,51.45,76923.59,0.0,-0.99999,0.0,0.00226]
[1779094385746,51.45,76923.54,0.0,-0.99999,0.0,0.00226]
[1779094389774,51.45,76924.75,0.0,-0.99999,0.0,0.00227]
[1779094394815,51.45,76925.48,0.0,-0.99999,0.0,0.00227]
[1779094399850,51.45,76925.59,0.0,-0.99999,0.0,0.00227]
[1779094400857,51.45,76927.42,0.0,-0.99999,0.0,0.00228]
[1779094403878,51.45,76928.03,0.0,-0.99999,0.0,0.00228]
[1779094404885,51.45,76934.48,0.0,-0.99999,0.0,0.00232]
[1779094407906,51.45,76935.3,0.0,-0.99999,0.0,0.00232]
[1779094412941,51.45,76935.42,0.0,-0.99999,0.0,0.0023]
[1779094416921,51.45,76935.23,0.0,-0.99999,0.0,0.0023]
[1779094416969,51.45,76935.99,0.0,-0.99999,0.0,0.00231]
[1779094426032,51.45,76937.13,0.0,-0.99999,0.0,0.00231]
[1779094427733,51.45,76937.13,0.0,-0.99999,0.0,0.00231]
[1779094433081,51.45,76943.04,0.0,-0.99999,0.0,0.00234]
[1779094434088,51.45,76953.38,0.0,-0.99999,0.0,0.00239]
[1779094435095,51.45,76952.45,0.0,-0.99999,0.0,0.00239]
[1779094436102,51.45,76951.7,0.0,-0.99999,0.0,0.00238]
[1779094439124,51.45,76950.97,0.0,-0.99999,0.0,0.00238]
[1779094442145,51.45,76953.14,0.0,-0.99999,0.0,0.00239]
[1779094443152,51.45,76956.46,0.0,-0.99999,0.0,0.00241]
[1779094446173,51.45,76957.21,0.0,-0.99999,0.0,0.00241]
[1779094450201,51.45,76956.49,0.0,-0.99999,0.0,0.00241]
[1779094451208,51.45,76957.15,0.0,-0.99999,0.0,0.00241]
[1779094455236,51.45,76959.41,0.0,-0.99999,0.0,0.00242]
[1779094456243,51.45,76960.8,0.0,-0.99999,0.0,0.00243]
[1779094462285,51.45,76960.91,0.0,-0.99999,0.0,0.00243]
[1779094464444,51.45,76960.81,0.0,-0.99999,0.0,0.00243]
[1779094467394,51.45,76960.83,0.0,-0.99999,0.0,0.00243]
[1779094469337,51.45,76961.56,0.0,-0.99999,0.0,0.00243]
[1779094470343,51.45,76966.2,0.0,-0.99999,0.0,0.00246]
[1779094472357,51.45,76966.61,0.0,-0.99999,0.0,0.00244]
[1779094473250,51.45,76966.61,0.0,-0.99999,0.0,0.00244]
[1779094473485,51.45,76966.61,0.0,-0.99999,0.0,0.00244]
[1779094474371,51.45,76968.44,0.0,-0.99999,0.0,0.00245]
[1779094475378,51.45,76969.53,0.0,-0.99999,0.0,0.00246]
[1779094476385,51.45,76970.8,0.0,-0.99999,0.0,0.00246]
[1779094477392,51.45,76973.02,0.0,-0.99999,0.0,0.00247]
[1779094478399,51.45,76971.95,0.0,-0.99999,0.0,0.00247]
[1779094482427,51.45,76973.09,0.0,-0.99999,0.0,0.00247]
[1779094483434,51.45,76974.12,0.0,-0.99999,0.0,0.00248]
[1779094485448,51.45,76975.35,0.0,-0.99999,0.0,0.00249]
[1779094488469,51.45,76974.22,0.0,-0.99999,0.0,0.00248]
[1779094494512,51.45,76975.0,0.0,-0.99999,0.0,0.00248]
[1779094499547,51.45,76971.74,0.0,-0.99999,0.0,0.00247]
[1779094500554,51.45,76969.72,0.0,-0.99999,0.0,0.00246]
[1779094501561,51.45,76966.79,0.0,-0.99999,0.0,0.00244]
[1779094507603,51.45,76966.45,0.0,-0.99999,0.0,0.00244]
[1779094512638,51.45,76966.95,0.0,-0.99999,0.0,0.00244]
[1779094516666,51.45,76968.83,0.0,-0.99999,0.0,0.00245]
[1779094517673,51.45,76969.82,0.0,-0.99999,0.0,0.00246]
[1779094522708,51.45,76970.64,0.0,-0.99999,0.0,0.00246]
[1779094524722,51.45,76972.21,0.0,-0.99999,0.0,0.00247]
[1779094526736,51.45,76973.11,0.0,-0.99999,0.0,0.00247]
[1779094527743,51.45,76975.15,0.0,-0.99999,0.0,0.00249]
[1779094528750,51.45,76975.96,0.0,-0.99999,0.0,0.00249]
[1779094531771,51.45,76972.63,0.0,-0.99999,0.0,0.00246]
[1779094532778,51.45,76971.83,0.0,-0.99999,0.0,0.00245]
[1779094533785,51.45,76969.59,0.0,-0.99999,0.0,0.00244]
[1779094535799,51.45,76970.41,0.0,-0.99999,0.0,0.00244]
[1779094536806,51.45,76972.0,0.0,-0.99999,0.0,0.00245]
[1779094541841,51.45,76971.63,0.0,-0.99999,0.0,0.00245]
[1779094545869,51.45,76970.93,0.0,-0.99999,0.0,0.00245]
[1779094548890,51.45,76968.35,0.0,-0.99999,0.0,0.00243]
[1779094549897,51.45,76964.38,0.0,-0.99999,0.0,0.00241]
[1779094554932,51.45,76957.91,0.0,-0.99999,0.0,0.00238]
[1779094555939,51.45,76953.51,0.0,-0.99999,0.0,0.00236]
[1779094557953,51.45,76952.74,0.0,-0.99999,0.0,0.00236]
[1779094560974,51.45,76953.99,0.0,-0.99999,0.0,0.00236]
[1779094561981,51.45,76955.88,0.0,-0.99999,0.0,0.00237]
[1779094565006,51.45,76954.7,0.0,-0.99999,0.0,0.00237]
[1779094571047,51.45,76955.03,0.0,-0.99999,0.0,0.00237]
[1779094575075,51.45,76960.43,0.0,-0.99999,0.0,0.00239]
[1779094576082,51.45,76964.19,0.0,-0.99999,0.0,0.00241]
[1779094580110,51.45,76967.2,0.0,-0.99999,0.0,0.00243]
[1779094583131,51.45,76967.91,0.0,-0.99999,0.0,0.00243]
[1779094594208,51.45,76970.49,0.0,-0.99999,0.0,0.00243]
[1779094595215,51.45,76971.37,0.0,-0.99999,0.0,0.00243]
[1779094599243,51.45,76973.02,0.0,-0.99999,0.0,0.00244]
[1779094600250,51.45,76974.79,0.0,-0.99999,0.0,0.00245]
[1779094605285,51.45,76974.5,0.0,-0.99999,0.0,0.00245]
[1779094610321,51.45,76974.89,0.0,-0.99999,0.0,0.00245]
[1779094615356,51.45,76974.85,0.0,-0.99999,0.0,0.00245]
[1779094622405,51.45,76974.78,0.0,-0.99999,0.0,0.00245]
[1779094624419,51.45,76975.48,0.0,-0.99999,0.0,0.00245]
[1779094629454,51.45,76975.37,0.0,-0.99999,0.0,0.00245]
[1779094633482,51.45,76973.49,0.0,-0.99999,0.0,0.00244]
[1779094638517,51.45,76973.33,0.0,-0.99999,0.0,0.00244]
[1779094639524,51.45,76967.68,0.0,-0.99999,0.0,0.00241]
[1779094640531,51.45,76967.0,0.0,-0.99999,0.0,0.00241]
[1779094641540,51.45,76965.43,0.0,-0.99999,0.0,0.0024]
[1779094642547,51.45,76962.45,0.0,-0.99999,0.0,0.00239]
[1779094643555,51.45,76961.11,0.0,-0.99999,0.0,0.00238]
[1779094645568,51.45,76960.27,0.0,-0.99999,0.0,0.00238]
[1779094648589,51.45,76958.41,0.0,-0.99999,0.0,0.00237]
[1779094649596,51.45,76956.76,0.0,-0.99999,0.0,0.00236]
[1779094655638,51.45,76956.23,0.0,-0.99999,0.0,0.00234]
[1779094658659,51.45,76955.29,0.0,-0.99999,0.0,0.00234]
[1779094663694,51.45,76956.08,0.0,-0.99999,0.0,0.00234]
[1779094666715,51.45,76956.89,0.0,-0.99999,0.0,0.00234]
[1779094667722,51.45,76958.07,0.0,-0.99999,0.0,0.00235]
[1779094668729,51.45,76958.76,0.0,-0.99999,0.0,0.00235]
[1779094673764,51.45,76960.04,0.0,-0.99999,0.0,0.00236]
[1779094679806,51.45,76960.08,0.0,-0.99999,0.0,0.00236]
[1779094680813,51.45,76961.37,0.0,-0.99999,0.0,0.00237]
[1779094682828,51.45,76962.33,0.0,-0.99999,0.0,0.00237]
[1779094687862,51.45,76962.43,0.0,-0.99999,0.0,0.00237]
[1779094690883,51.45,76963.66,0.0,-0.99999,0.0,0.00238]
[1779094695918,51.45,76963.79,0.0,-0.99999,0.0,0.00238]
[1779094696925,51.45,76962.71,0.0,-0.99999,0.0,0.00237]
[1779094701961,51.45,76962.32,0.0,-0.99999,0.0,0.00237]
[1779094703975,51.45,76963.96,0.0,-0.99999,0.0,0.00238]
[1779094704982,51.45,76972.71,0.0,-0.99999,0.0,0.00242]
[1779094705989,51.45,76972.75,0.0,-0.99999,0.0,0.00242]
[1779094708004,51.45,76973.43,0.0,-0.99999,0.0,0.00243]
[1779094719918,51.45,76973.98,0.0,-0.99999,0.0,0.00243]
[1779094725122,51.45,76975.26,0.0,-0.99999,0.0,0.00242]
[1779094726129,51.45,76976.38,0.0,-0.99999,0.0,0.00243]
[1779094727136,51.45,76979.17,0.0,-0.99999,0.0,0.00244]
[1779094732171,51.45,76979.34,0.0,-0.99999,0.0,0.00244]
[1779094742242,51.45,76979.8,0.0,-0.99999,0.0,0.00244]
[1779094748284,51.45,76979.7,0.0,-0.99999,0.0,0.00244]
[1779094754326,51.45,76979.81,0.0,-0.99999,0.0,0.00244]
[1779094759361,51.45,76979.49,0.0,-0.99999,0.0,0.00244]
[1779094764399,51.45,76979.47,0.0,-0.99999,0.0,0.00244]
[1779094765405,51.45,76981.82,0.0,-0.99999,0.0,0.00245]
[1779094766412,51.45,76982.81,0.0,-0.99999,0.0,0.00246]
[1779094771447,51.45,76983.98,0.0,-0.99999,0.0,0.00245]
[1779094774468,51.45,76984.91,0.0,-0.99999,0.0,0.00245]
[1779094780510,51.45,76985.67,0.0,-0.99999,0.0,0.00246]
[1779094785545,51.45,76985.19,0.0,-0.99999,0.0,0.00245]
[1779094790580,51.45,76985.1,0.0,-0.99999,0.0,0.00245]
[1779094791587,51.45,76983.84,0.0,-0.99999,0.0,0.00245]
[1779094792594,51.45,76982.72,0.0,-0.99999,0.0,0.00244]
[1779094798636,51.45,76983.39,0.0,-0.99999,0.0,0.00244]
[1779094803671,51.45,76982.72,0.0,-0.99999,0.0,0.00244]
[1779094810720,51.45,76982.65,0.0,-0.99999,0.0,0.00244]
[1779094811727,51.45,76983.4,0.0,-0.99999,0.0,0.00244]
[1779094813741,51.45,76984.99,0.0,-0.99999,0.0,0.00245]
[1779094814748,51.45,76987.92,0.0,-0.99999,0.0,0.00247]
[1779094819783,51.45,76987.94,0.0,-0.99999,0.0,0.00247]
[1779094820791,51.45,76987.07,0.0,-0.99999,0.0,0.00246]
[1779094823381,51.45,76987.08,0.0,-0.99999,0.0,0.00246]
[1779094823591,51.45,76987.08,0.0,-0.99999,0.0,0.00246]
[1779094823812,51.45,76991.86,0.0,-0.99999,0.0,0.00249]
[1779094824819,51.45,76997.89,0.0,-0.99999,0.0,0.00252]
[1779094825826,51.45,77001.06,0.0,-0.99999,0.0,0.00254]
[1779094830861,51.45,77000.96,0.0,-0.99999,0.0,0.00254]
[1779094832875,51.45,76998.33,0.0,-0.99999,0.0,0.0025]
[1779094833616,51.45,76998.33,0.0,-0.99999,0.0,0.0025]
[1779094833755,51.45,76998.33,0.0,-0.99999,0.0,0.0025]
[1779094833882,51.45,76993.77,0.0,-0.99999,0.0,0.00248]
[1779094834889,51.45,76990.92,0.0,-0.99999,0.0,0.00247]
[1779094839924,51.45,76991.5,0.0,-0.99999,0.0,0.00247]
[1779094843311,51.45,76991.44,0.0,-0.99999,0.0,0.00247]
[1779094844959,51.45,76993.73,0.0,-0.99999,0.0,0.00248]
[1779094846973,51.45,76994.45,0.0,-0.99999,0.0,0.00248]
[1779094847559,51.45,76994.45,0.0,-0.99999,0.0,0.00248]
[1779094847980,51.45,76995.42,0.0,-0.99999,0.0,0.00249]
[1779094852010,51.45,76994.42,0.0,-0.99999,0.0,0.00248]
[1779094856037,51.45,76993.71,0.0,-0.99999,0.0,0.00248]
[1779094862081,51.45,76993.9,0.0,-0.99999,0.0,0.00248]
[1779094863088,51.45,76995.15,0.0,-0.99999,0.0,0.00249]
[1779094866109,51.45,76993.79,0.0,-0.99999,0.0,0.00248]
[1779094869130,51.45,76995.06,0.0,-0.99999,0.0,0.00249]
[1779094873918,51.45,76995.55,0.0,-0.99999,0.0,0.00249]
[1779094874165,51.45,76997.53,0.0,-0.99999,0.0,0.0025]
[1779094879200,51.45,76997.68,0.0,-0.99999,0.0,0.0025]
[1779094883936,51.45,76997.45,0.0,-0.99999,0.0,0.0025]
[1779094889270,51.45,76997.76,0.0,-0.99999,0.0,0.0025]
[1779094894305,51.45,76997.38,0.0,-0.99999,0.0,0.00248]
[1779094900347,51.45,76997.41,0.0,-0.99999,0.0,0.00248]
[1779094906389,51.45,76997.77,0.0,-0.99999,0.0,0.00248]
[1779094914445,51.45,76997.7,0.0,-0.99999,0.0,0.00248]
[1779094919480,51.45,76996.81,0.0,-0.99999,0.0,0.00248]
[1779094920487,51.45,76994.31,0.0,-0.99999,0.0,0.00247]
[1779094921494,51.45,76990.94,0.0,-0.99999,0.0,0.00245]
[1779094922506,51.45,76989.93,0.0,-0.99999,0.0,0.00244]
[1779094925527,51.45,76988.57,0.0,-0.99999,0.0,0.00244]
[1779094926534,51.45,76981.29,0.0,-0.99999,0.0,0.0024]
[1779094927541,51.45,76975.96,0.0,-0.99999,0.0,0.00237]
[1779094928548,51.45,76975.55,0.0,-0.99999,0.0,0.00237]
[1779094931569,51.45,76974.82,0.0,-0.99999,0.0,0.00237]
[1779094933823,51.45,76974.94,0.0,-0.99999,0.0,0.00237]
[1779094933886,51.45,76964.98,0.0,-0.99999,0.0,0.00232]
[1779094934590,51.45,76957.32,0.0,-0.99999,0.0,0.00228]
[1779094935597,51.45,76954.82,0.0,-0.99999,0.0,0.00227]
[1779094937077,51.45,76954.82,0.0,-0.99999,0.0,0.00227]
[1779094937173,51.45,76954.82,0.0,-0.99999,0.0,0.00227]
[1779094937265,51.45,76954.67,0.0,-0.99999,0.0,0.00227]
[1779094938619,51.45,76948.19,0.0,-0.99999,0.0,0.00224]
[1779094939626,51.45,76944.97,0.0,-0.99999,0.0,0.00223]
[1779094940633,51.45,76942.74,0.0,-0.99999,0.0,0.00222]
[1779094941640,51.45,76940.41,0.0,-0.99999,0.0,0.0022]
[1779094942647,51.45,76939.55,0.0,-0.99999,0.0,0.0022]
[1779094945316,51.45,76939.62,0.0,-0.99999,0.0,0.0022]
[1779094945431,51.45,76939.62,0.0,-0.99999,0.0,0.0022]
[1779094945668,51.45,76939.48,0.0,-0.99999,0.0,0.0022]
[1779094948691,51.45,76947.25,0.0,-0.99999,0.0,0.00224]
[1779094949698,51.45,76952.11,0.0,-0.99999,0.0,0.00226]
[1779094950705,51.45,76955.42,0.0,-0.99999,0.0,0.00228]
[1779094951712,51.45,76954.06,0.0,-0.99999,0.0,0.00225]
[1779094955740,51.45,76950.58,0.0,-0.99999,0.0,0.00224]
[1779094956747,51.45,76948.51,0.0,-0.99999,0.0,0.00223]
[1779094957754,51.45,76944.38,0.0,-0.99999,0.0,0.00221]
[1779094958761,51.45,76942.51,0.0,-0.99999,0.0,0.0022]
[1779094959769,51.45,76941.93,0.0,-0.99999,0.0,0.0022]
[1779094960775,51.45,76941.35,0.0,-0.99999,0.0,0.00219]
[1779094961782,51.45,76939.78,0.0,-0.99999,0.0,0.00219]
[1779094966817,51.45,76940.1,0.0,-0.99999,0.0,0.00219]
[1779094969838,51.45,76939.36,0.0,-0.99999,0.0,0.00218]
[1779094978901,51.45,76939.63,0.0,-0.99999,0.0,0.00219]
[1779094983936,51.45,76939.24,0.0,-0.99999,0.0,0.00218]
[1779094986957,51.45,76940.02,0.0,-0.99999,0.0,0.00219]
[1779094991992,51.45,76943.83,0.0,-0.99999,0.0,0.00221]
[1779094992999,51.45,76947.31,0.0,-0.99999,0.0,0.00222]
[1779094994006,51.45,76946.35,0.0,-0.99999,0.0,0.00222]
[1779094995013,51.45,76945.41,0.0,-0.99999,0.0,0.00221]
[1779094996020,51.45,76946.3,0.0,-0.99999,0.0,0.00222]
[1779095003069,51.45,76946.57,0.0,-0.99999,0.0,0.00222]
[1779095004076,51.45,76945.94,0.0,-0.99999,0.0,0.00222]
[1779095006090,51.45,76939.57,0.0,-0.99999,0.0,0.00219]
[1779095007097,51.45,76937.89,0.0,-0.99999,0.0,0.00218]
[1779095009111,51.45,76936.16,0.0,-0.99999,0.0,0.00217]
[1779095010118,51.45,76935.53,0.0,-0.99999,0.0,0.00217]
[1779095011125,51.45,76934.14,0.0,-0.99999,0.0,0.00215]
[1779095012132,51.45,76933.16,0.0,-0.99999,0.0,0.00214]
[1779095018174,51.45,76933.57,0.0,-0.99999,0.0,0.00214]
[1779095021195,51.45,76936.5,0.0,-0.99999,0.0,0.00216]
[1779095022202,51.45,76940.25,0.0,-0.99999,0.0,0.00217]
[1779095023209,51.45,76946.28,0.0,-0.99999,0.0,0.0022]
[1779095029251,51.45,76946.36,0.0,-0.99999,0.0,0.0022]
[1779095038314,51.45,76943.15,0.0,-0.99999,0.0,0.00219]
[1779095039321,51.45,76942.18,0.0,-0.99999,0.0,0.00218]
[1779095040328,51.45,76942.83,0.0,-0.99999,0.0,0.00219]
[1779095045363,51.45,76943.25,0.0,-0.99999,0.0,0.00219]
[1779095052413,51.45,76943.23,0.0,-0.99999,0.0,0.00219]
[1779095057448,51.45,76937.89,0.0,-0.99999,0.0,0.00216]
[1779095058455,51.45,76935.96,0.0,-0.99999,0.0,0.00215]
[1779095060469,51.45,76934.7,0.0,-0.99999,0.0,0.00215]
[1779095061476,51.45,76934.08,0.0,-0.99999,0.0,0.00215]
[1779095063490,51.45,76933.26,0.0,-0.99999,0.0,0.00214]
[1779095064497,51.45,76931.85,0.0,-0.99999,0.0,0.00214]
[1779095065504,51.45,76931.24,0.0,-0.99999,0.0,0.00213]
[1779095069535,51.45,76929.23,0.0,-0.99999,0.0,0.00212]
[1779095070543,51.45,76924.82,0.0,-0.99999,0.0,0.0021]
[1779095072238,51.45,76924.82,0.0,-0.99999,0.0,0.0021]
[1779095072330,51.45,76919.55,0.0,-0.99999,0.0,0.00207]
[1779095072556,51.45,76918.33,0.0,-0.99999,0.0,0.00206]
[1779095073563,51.45,76916.52,0.0,-0.99999,0.0,0.00205]
[1779095074570,51.45,76915.1,0.0,-0.99999,0.0,0.00205]
[1779095079524,51.45,76915.06,0.0,-0.99999,0.0,0.00205]
[1779095079605,51.45,76909.16,0.0,-0.99999,0.0,0.00202]
[1779095080612,51.45,76905.94,0.0,-0.99999,0.0,0.00201]
[1779095081619,51.45,76902.51,0.0,-0.99999,0.0,0.00199]
[1779095082626,51.45,76899.7,0.0,-0.99999,0.0,0.00198]
[1779095085647,51.45,76897.86,0.0,-0.99999,0.0,0.00198]
[1779095086654,51.45,76897.12,0.0,-0.99999,0.0,0.00197]
[1779095088668,51.45,76897.77,0.0,-0.99999,0.0,0.00197]
[1779095089675,51.45,76898.98,0.0,-0.99999,0.0,0.00198]
[1779095091046,51.45,76898.41,0.0,-0.99999,0.0,0.00198]
[1779095093703,51.45,76901.12,0.0,-0.99999,0.0,0.00199]
[1779095098738,51.45,76901.43,0.0,-0.99999,0.0,0.00199]
[1779095099745,51.45,76902.41,0.0,-0.99999,0.0,0.00199]
[1779095100752,51.45,76902.98,0.0,-0.99999,0.0,0.002]
[1779095101759,51.45,76900.42,0.0,-0.99999,0.0,0.00199]
[1779095106794,51.45,76900.78,0.0,-0.99999,0.0,0.00199]
[1779095107801,51.45,76901.35,0.0,-0.99999,0.0,0.00199]
[1779095108808,51.45,76899.96,0.0,-0.99999,0.0,0.00198]
[1779095109815,51.45,76897.91,0.0,-0.99999,0.0,0.00198]
[1779095110822,51.45,76894.49,0.0,-0.99999,0.0,0.00196]
[1779095111830,51.45,76893.39,0.0,-0.99999,0.0,0.00196]
[1779095112836,51.45,76896.94,0.0,-0.99999,0.0,0.00197]
[1779095113843,51.45,76897.66,0.0,-0.99999,0.0,0.00197]
[1779095114850,51.45,76898.48,0.0,-0.99999,0.0,0.00198]
[1779095119885,51.45,76898.94,0.0,-0.99999,0.0,0.00198]
[1779095125927,51.45,76898.67,0.0,-0.99999,0.0,0.00198]
[1779095128948,51.45,76899.35,0.0,-0.99999,0.0,0.00198]
[1779095131969,51.45,76897.5,0.0,-0.99999,0.0,0.00196]
[1779095138011,51.45,76897.62,0.0,-0.99999,0.0,0.00196]
[1779095140025,51.45,76893.07,0.0,-0.99999,0.0,0.00194]
[1779095140851,51.45,76893.07,0.0,-0.99999,0.0,0.00194]
[1779095141494,51.45,76893.07,0.0,-0.99999,0.0,0.00194]
[1779095141032,51.45,76882.91,0.0,-0.99999,0.0,0.0019]
[1779095142039,51.45,76877.94,0.0,-0.99999,0.0,0.00188]
[1779095143046,51.45,76873.8,0.0,-0.99999,0.0,0.00186]
[1779095144053,51.45,76870.98,0.0,-0.99999,0.0,0.00185]
[1779095145060,51.45,76868.74,0.0,-0.99999,0.0,0.00184]
[1779095146067,51.45,76866.17,0.0,-0.99999,0.0,0.00183]
[1779095147074,51.45,76865.29,0.0,-0.99999,0.0,0.00183]
[1779095149088,51.45,76858.53,0.0,-0.99999,0.0,0.00181]
[1779095150095,51.45,76854.66,0.0,-0.99999,0.0,0.00179]
[1779095154123,51.45,76856.42,0.0,-0.99999,0.0,0.0018]
[1779095158151,51.45,76857.08,0.0,-0.99999,0.0,0.0018]
[1779095162408,51.45,76858.12,0.0,-0.99999,0.0,0.0018]
[1779095163187,51.45,76861.99,0.0,-0.99999,0.0,0.00182]
[1779095164194,51.45,76861.27,0.0,-0.99999,0.0,0.00182]
[1779095166221,51.45,76864.63,0.0,-0.99999,0.0,0.00183]
[1779095167221,51.45,76885.66,0.0,-0.99999,0.0,0.00191]
[1779095168228,51.45,76893.34,0.0,-0.99999,0.0,0.00194]
[1779095169235,51.45,76893.89,0.0,-0.99999,0.0,0.00195]
[1779095170351,51.45,76893.89,0.0,-0.99999,0.0,0.00195]
[1779095170405,51.45,76893.89,0.0,-0.99999,0.0,0.00195]
[1779095170436,51.45,76893.74,0.0,-0.99999,0.0,0.00194]
[1779095176284,51.45,76888.72,0.0,-0.99999,0.0,0.00192]
[1779095177291,51.45,76881.23,0.0,-0.99999,0.0,0.00189]
[1779095178298,51.45,76879.94,0.0,-0.99999,0.0,0.00189]
[1779095178566,51.45,76879.94,0.0,-0.99999,0.0,0.00189]
[1779095178684,51.45,76879.94,0.0,-0.99999,0.0,0.00189]
[1779095180312,51.45,76881.79,0.0,-0.99999,0.0,0.0019]
[1779095185348,51.45,76884.52,0.0,-0.99999,0.0,0.00191]
[1779095186354,51.45,76885.12,0.0,-0.99999,0.0,0.00191]
[1779095189375,51.45,76883.97,0.0,-0.99999,0.0,0.0019]
[1779095196425,51.45,76883.9,0.0,-0.99999,0.0,0.00189]
[1779095197432,51.45,76884.77,0.0,-0.99999,0.0,0.00189]
[1779095198439,51.45,76886.39,0.0,-0.99999,0.0,0.0019]
[1779095199446,51.45,76888.77,0.0,-0.99999,0.0,0.00191]
[1779095204481,51.45,76888.18,0.0,-0.99999,0.0,0.00191]
[1779095205488,51.45,76887.08,0.0,-0.99999,0.0,0.0019]
[1779095206496,51.45,76886.14,0.0,-0.99999,0.0,0.0019]
[1779095207503,51.45,76885.48,0.0,-0.99999,0.0,0.0019]
[1779095211531,51.45,76883.03,0.0,-0.99999,0.0,0.00189]
[1779095212538,51.45,76881.05,0.0,-0.99999,0.0,0.00188]
[1779095220594,51.45,76881.67,0.0,-0.99999,0.0,0.00188]
[1779095222242,51.45,76881.67,0.0,-0.99999,0.0,0.00188]
[1779095228389,51.45,76882.14,0.0,-0.99999,0.0,0.00188]
[1779095229657,51.45,76883.56,0.0,-0.99999,0.0,0.00189]
[1779095230664,51.45,76885.44,0.0,-0.99999,0.0,0.0019]
[1779095231671,51.45,76886.17,0.0,-0.99999,0.0,0.0019]
[1779095232678,51.45,76887.15,0.0,-0.99999,0.0,0.0019]
[1779095235699,51.45,76886.37,0.0,-0.99999,0.0,0.0019]
[1779095239730,51.45,76887.03,0.0,-0.99999,0.0,0.0019]
[1779095244765,51.45,76886.77,0.0,-0.99999,0.0,0.0019]
[1779095249801,51.45,76886.96,0.0,-0.99999,0.0,0.0019]
[1779095254835,51.45,76886.72,0.0,-0.99999,0.0,0.00189]
[1779095260879,51.45,76886.86,0.0,-0.99999,0.0,0.00189]
[1779095263900,51.45,76887.56,0.0,-0.99999,0.0,0.00189]
[1779095264907,51.45,76888.85,0.0,-0.99999,0.0,0.0019]
[1779095265914,51.45,76895.03,0.0,-0.99999,0.0,0.00192]
[1779095266921,51.45,76895.76,0.0,-0.99999,0.0,0.00193]
[1779095268935,51.45,76895.76,0.0,-0.99999,0.0,0.00193]
[1779095274978,51.45,76898.6,0.0,-0.99999,0.0,0.00194]
[1779095280019,51.45,76898.29,0.0,-0.99999,0.0,0.00194]
[1779095285053,51.45,76894.66,0.0,-0.99999,0.0,0.00192]
[1779095286060,51.45,76892.11,0.0,-0.99999,0.0,0.00191]
[1779095287067,51.45,76895.16,0.0,-0.99999,0.0,0.00192]
[1779095290088,51.45,76893.96,0.0,-0.99999,0.0,0.00192]
[1779095292102,51.45,76895.96,0.0,-0.99999,0.0,0.00193]
[1779095293109,51.45,76896.76,0.0,-0.99999,0.0,0.00193]
[1779095297137,51.45,76901.5,0.0,-0.99999,0.0,0.00195]
[1779095298144,51.45,76904.59,0.0,-0.99999,0.0,0.00196]
[1779095300198,51.45,76905.89,0.0,-0.99999,0.0,0.00197]
[1779095302212,51.45,76904.48,0.0,-0.99999,0.0,0.00196]
[1779095303219,51.45,76903.76,0.0,-0.99999,0.0,0.00196]
[1779095305233,51.45,76902.41,0.0,-0.99999,0.0,0.00195]
[1779095306240,51.45,76900.88,0.0,-0.99999,0.0,0.00195]
[1779095311275,51.45,76901.45,0.0,-0.99999,0.0,0.00194]
[1779095316310,51.45,76901.76,0.0,-0.99999,0.0,0.00194]
[1779095318324,51.45,76902.6,0.0,-0.99999,0.0,0.00194]
[1779095322352,51.45,76904.17,0.0,-0.99999,0.0,0.00195]
[1779095323359,51.45,76905.03,0.0,-0.99999,0.0,0.00195]
[1779095326380,51.45,76904.18,0.0,-0.99999,0.0,0.00195]
[1779095327388,51.45,76903.54,0.0,-0.99999,0.0,0.00194]
[1779095332423,51.45,76903.07,0.0,-0.99999,0.0,0.00194]
[1779095337458,51.45,76901.37,0.0,-0.99999,0.0,0.00194]
[1779095338465,51.45,76899.38,0.0,-0.99999,0.0,0.00193]
[1779095339472,51.45,76896.64,0.0,-0.99999,0.0,0.00192]
[1779095341486,51.45,76892.15,0.0,-0.99999,0.0,0.0019]
[1779095342493,51.45,76889.41,0.0,-0.99999,0.0,0.00189]
[1779095343500,51.45,76888.79,0.0,-0.99999,0.0,0.00188]
[1779095345558,51.45,76888.72,0.0,-0.99999,0.0,0.00188]
[1779095346521,51.45,76886.86,0.0,-0.99999,0.0,0.00188]
[1779095347528,51.45,76885.92,0.0,-0.99999,0.0,0.00187]
[1779095349542,51.45,76885.19,0.0,-0.99999,0.0,0.00187]
[1779095350549,51.45,76883.75,0.0,-0.99999,0.0,0.00186]
[1779095351556,51.45,76883.04,0.0,-0.99999,0.0,0.00186]
[1779095354048,51.45,76883.3,0.0,-0.99999,0.0,0.00186]
[1779095357598,51.45,76884.38,0.0,-0.99999,0.0,0.00187]
[1779095362633,51.45,76884.43,0.0,-0.99999,0.0,0.00187]
[1779095368675,51.45,76884.52,0.0,-0.99999,0.0,0.00187]
[1779095372703,51.45,76884.98,0.0,-0.99999,0.0,0.00186]
[1779095377738,51.45,76885.17,0.0,-0.99999,0.0,0.00186]
[1779095382775,51.45,76887.18,0.0,-0.99999,0.0,0.00187]
[1779095383781,51.45,76888.97,0.0,-0.99999,0.0,0.00187]
[1779095388817,51.45,76889.24,0.0,-0.99999,0.0,0.00187]
[1779095393852,51.45,76889.43,0.0,-0.99999,0.0,0.00187]
[1779095395866,51.45,76890.12,0.0,-0.99999,0.0,0.00188]
[1779095398262,51.45,76890.12,0.0,-0.99999,0.0,0.00188]
[1779095398274,51.45,76889.11,0.0,-0.99999,0.0,0.00187]
[1779095398890,51.45,76886.5,0.0,-0.99999,0.0,0.00186]
[1779095399896,51.45,76885.91,0.0,-0.99999,0.0,0.00186]
[1779095403736,51.45,76886.14,0.0,-0.99999,0.0,0.00186]
[1779095408815,51.45,76885.99,0.0,-0.99999,0.0,0.00186]
[1779095409973,51.45,76885.29,0.0,-0.99999,0.0,0.00186]
[1779095410980,51.45,76875.76,0.0,-0.99999,0.0,0.00182]
[1779095412387,51.45,76875.76,0.0,-0.99999,0.0,0.00182]
[1779095412462,51.45,76871.58,0.0,-0.99999,0.0,0.0018]
[1779095412994,51.45,76868.25,0.0,-0.99999,0.0,0.00179]
[1779095414001,51.45,76860.77,0.0,-0.99999,0.0,0.00176]
[1779095415008,51.45,76858.4,0.0,-0.99999,0.0,0.00175]
[1779095416015,51.45,76857.71,0.0,-0.99999,0.0,0.00175]
[1779095421050,51.45,76858.15,0.0,-0.99999,0.0,0.00175]
[1779095427092,51.45,76859.39,0.0,-0.99999,0.0,0.00176]
[1779095428099,51.45,76860.43,0.0,-0.99999,0.0,0.00176]
[1779095433134,51.45,76860.0,0.0,-0.99999,0.0,0.00175]
[1779095437162,51.45,76860.88,0.0,-0.99999,0.0,0.00175]
[1779095443204,51.45,76860.61,0.0,-0.99999,0.0,0.00175]
[1779095448239,51.45,76860.28,0.0,-0.99999,0.0,0.00175]
[1779095450253,51.45,76857.77,0.0,-0.99999,0.0,0.00174]
[1779095451634,51.45,76857.77,0.0,-0.99999,0.0,0.00174]
[1779095451702,51.45,76856.07,0.0,-0.99999,0.0,0.00173]
[1779095452267,51.45,76851.82,0.0,-0.99999,0.0,0.00172]
[1779095453274,51.45,76848.78,0.0,-0.99999,0.0,0.00171]
[1779095455288,51.45,76849.67,0.0,-0.99999,0.0,0.00171]
[1779095456295,51.45,76850.63,0.0,-0.99999,0.0,0.00171]
[1779095458609,51.45,76850.77,0.0,-0.99999,0.0,0.00171]
[1779095461048,51.45,76851.05,0.0,-0.99999,0.0,0.00172]
[1779095461510,51.45,76851.05,0.0,-0.99999,0.0,0.00172]
[1779095461601,51.45,76843.87,0.0,-0.99999,0.0,0.00169]
[1779095462337,51.45,76839.29,0.0,-0.99999,0.0,0.00167]
[1779095466365,51.45,76842.13,0.0,-0.99999,0.0,0.00168]
[1779095467406,51.45,76842.13,0.0,-0.99999,0.0,0.00168]
[1779095467627,51.45,76842.13,0.0,-0.99999,0.0,0.00168]
[1779095468383,51.45,76834.7,0.0,-0.99999,0.0,0.00166]
[1779095469390,51.45,76831.22,0.0,-0.99999,0.0,0.00164]
[1779095470398,51.45,76830.26,0.0,-0.99999,0.0,0.00164]
[1779095471387,51.45,76830.26,0.0,-0.99999,0.0,0.00164]
[1779095471502,51.45,76830.26,0.0,-0.99999,0.0,0.00164]
[1779095471543,51.45,76830.85,0.0,-0.99999,0.0,0.00164]
[1779095473418,51.45,76834.6,0.0,-0.99999,0.0,0.00166]
[1779095474425,51.45,76836.11,0.0,-0.99999,0.0,0.00166]
[1779095477446,51.45,76835.44,0.0,-0.99999,0.0,0.00166]
[1779095479460,51.45,76836.25,0.0,-0.99999,0.0,0.00166]
[1779095481475,51.45,76840.12,0.0,-0.99999,0.0,0.00168]
[1779095482482,51.45,76840.76,0.0,-0.99999,0.0,0.00168]
[1779095485503,51.45,76840.15,0.0,-0.99999,0.0,0.00168]
[1779095488820,51.45,76845.22,0.0,-0.99999,0.0,0.00169]
[1779095489531,51.45,76847.97,0.0,-0.99999,0.0,0.0017]
[1779095492553,51.45,76848.89,0.0,-0.99999,0.0,0.0017]
[1779095493559,51.45,76850.82,0.0,-0.99999,0.0,0.0017]
[1779095494566,51.45,76851.61,0.0,-0.99999,0.0,0.00171]
[1779095496580,51.45,76852.83,0.0,-0.99999,0.0,0.00171]
[1779095497587,51.45,76851.81,0.0,-0.99999,0.0,0.00171]
[1779095498594,51.45,76851.15,0.0,-0.99999,0.0,0.0017]
[1779095508664,51.45,76851.39,0.0,-0.99999,0.0,0.0017]
[1779095516721,51.45,76851.61,0.0,-0.99999,0.0,0.00171]
[1779095518351,51.45,76851.61,0.0,-0.99999,0.0,0.00171]
[1779095518461,51.45,76851.61,0.0,-0.99999,0.0,0.00171]
[1779095518561,51.45,76851.61,0.0,-0.99999,0.0,0.00171]
[1779095520357,51.45,76851.61,0.0,-0.99999,0.0,0.00171]
[1779095520749,51.45,76854.97,0.0,-0.99999,0.0,0.00172]
[1779095521757,51.45,76859.77,0.0,-0.99999,0.0,0.00173]
[1779095522763,51.45,76863.54,0.0,-0.99999,0.0,0.00175]
[1779095529812,51.45,76864.07,0.0,-0.99999,0.0,0.00175]
[1779095530819,51.45,76870.14,0.0,-0.99999,0.0,0.00177]
[1779095531826,51.45,76873.47,0.0,-0.99999,0.0,0.00179]
[1779095532834,51.45,76875.6,0.0,-0.99999,0.0,0.00179]
[1779095537868,51.45,76877.4,0.0,-0.99999,0.0,0.0018]
[1779095539882,51.45,76876.77,0.0,-0.99999,0.0,0.0018]
[1779095548946,51.45,76877.9,0.0,-0.99999,0.0,0.0018]
[1779095549953,51.45,76882.97,0.0,-0.99999,0.0,0.00182]
[1779095550960,51.45,76882.32,0.0,-0.99999,0.0,0.00182]
[1779095555995,51.45,76880.59,0.0,-0.99999,0.0,0.0018]
[1779095557002,51.45,76879.27,0.0,-0.99999,0.0,0.0018]
[1779095560027,51.45,76880.18,0.0,-0.99999,0.0,0.0018]
[1779095561034,51.45,76877.66,0.0,-0.99999,0.0,0.00179]
[1779095562042,51.45,76874.51,0.0,-0.99999,0.0,0.00178]
[1779095566069,51.45,76875.96,0.0,-0.99999,0.0,0.00178]
[1779095567076,51.45,76876.62,0.0,-0.99999,0.0,0.00179]
[1779095571104,51.45,76877.51,0.0,-0.99999,0.0,0.00179]
[1779095572111,51.45,76876.85,0.0,-0.99999,0.0,0.00179]
[1779095577146,51.45,76876.63,0.0,-0.99999,0.0,0.00179]
[1779095579160,51.45,76875.73,0.0,-0.99999,0.0,0.00178]
[1779095582181,51.45,76875.05,0.0,-0.99999,0.0,0.00178]
[1779095587216,51.45,76875.22,0.0,-0.99999,0.0,0.00178]
[1779095594265,51.45,76868.79,0.0,-0.99999,0.0,0.00176]
[1779095595272,51.45,76865.8,0.0,-0.99999,0.0,0.00175]
[1779095596279,51.45,76864.92,0.0,-0.99999,0.0,0.00174]
[1779095597286,51.45,76864.26,0.0,-0.99999,0.0,0.00174]
[1779095600308,51.45,76865.28,0.0,-0.99999,0.0,0.00174]
[1779095602323,51.45,76870.81,0.0,-0.99999,0.0,0.00176]
[1779095603330,51.45,76876.86,0.0,-0.99999,0.0,0.00179]
[1779095604337,51.45,76877.48,0.0,-0.99999,0.0,0.00179]
[1779095611386,51.45,76877.47,0.0,-0.99999,0.0,0.00178]
[1779095612393,51.45,76875.4,0.0,-0.99999,0.0,0.00177]
[1779095613400,51.45,76873.77,0.0,-0.99999,0.0,0.00176]
[1779095614407,51.45,76872.96,0.0,-0.99999,0.0,0.00176]
[1779095619442,51.45,76873.18,0.0,-0.99999,0.0,0.00176]
[1779095624477,51.45,76873.28,0.0,-0.99999,0.0,0.00176]
[1779095629512,51.45,76872.86,0.0,-0.99999,0.0,0.00176]
[1779095633540,51.45,76873.84,0.0,-0.99999,0.0,0.00176]
[1779095634547,51.45,76874.9,0.0,-0.99999,0.0,0.00177]
[1779095639582,51.45,76875.63,0.0,-0.99999,0.0,0.00177]
[1779095641596,51.45,76876.4,0.0,-0.99999,0.0,0.00177]
[1779095642603,51.45,76877.07,0.0,-0.99999,0.0,0.00177]
[1779095643610,51.45,76878.62,0.0,-0.99999,0.0,0.00178]
[1779095644617,51.45,76877.46,0.0,-0.99999,0.0,0.00178]
[1779095646631,51.45,76876.88,0.0,-0.99999,0.0,0.00177]
[1779095651666,51.45,76877.0,0.0,-0.99999,0.0,0.00177]
[1779095655694,51.45,76877.6,0.0,-0.99999,0.0,0.00178]
[1779095661736,51.45,76877.15,0.0,-0.99999,0.0,0.00178]
[1779095666771,51.45,76877.25,0.0,-0.99999,0.0,0.00178]
[1779095671806,51.45,76877.89,0.0,-0.99999,0.0,0.00177]
[1779095676841,51.45,76875.76,0.0,-0.99999,0.0,0.00176]
[1779095677848,51.45,76875.01,0.0,-0.99999,0.0,0.00175]
[1779095678855,51.45,76873.12,0.0,-0.99999,0.0,0.00175]
[1779095681876,51.45,76867.7,0.0,-0.99999,0.0,0.00173]
[1779095682883,51.45,76865.37,0.0,-0.99999,0.0,0.00172]
[1779095683890,51.45,76863.41,0.0,-0.99999,0.0,0.00171]
[1779095684897,51.45,76861.91,0.0,-0.99999,0.0,0.00171]
[1779095688278,51.45,76861.51,0.0,-0.99999,0.0,0.0017]
[1779095688925,51.45,76860.66,0.0,-0.99999,0.0,0.0017]
[1779095690939,51.45,76861.32,0.0,-0.99999,0.0,0.0017]
[1779095695974,51.45,76860.58,0.0,-0.99999,0.0,0.0017]
[1779095701011,51.45,76860.8,0.0,-0.99999,0.0,0.0017]
[1779095702018,51.45,76859.02,0.0,-0.99999,0.0,0.0017]
[1779095703025,51.45,76856.47,0.0,-0.99999,0.0,0.00169]
[1779095704032,51.45,76854.69,0.0,-0.99999,0.0,0.00168]
[1779095705039,51.45,76852.68,0.0,-0.99999,0.0,0.00167]
[1779095706046,51.45,76854.14,0.0,-0.99999,0.0,0.00168]
[1779095708060,51.45,76854.93,0.0,-0.99999,0.0,0.00168]
[1779095710074,51.45,76855.79,0.0,-0.99999,0.0,0.00168]
[1779095711081,51.45,76856.48,0.0,-0.99999,0.0,0.00169]
[1779095712565,51.45,76856.48,0.0,-0.99999,0.0,0.00169]
[1779095712692,51.45,76856.48,0.0,-0.99999,0.0,0.00169]
[1779095713095,51.45,76857.88,0.0,-0.99999,0.0,0.00169]
[1779095714102,51.45,76859.52,0.0,-0.99999,0.0,0.0017]
[1779095719137,51.45,76859.27,0.0,-0.99999,0.0,0.0017]
[1779095722158,51.45,76865.4,0.0,-0.99999,0.0,0.00172]
[1779095723165,51.45,76870.13,0.0,-0.99999,0.0,0.00174]
[1779095724172,51.45,76874.88,0.0,-0.99999,0.0,0.00175]
[1779095725179,51.45,76875.56,0.0,-0.99999,0.0,0.00176]
[1779095726186,51.45,76877.48,0.0,-0.99999,0.0,0.00176]
[1779095729207,51.45,76878.11,0.0,-0.99999,0.0,0.00177]
[1779095734244,51.45,76878.21,0.0,-0.99999,0.0,0.00175]
[1779095736258,51.45,76879.38,0.0,-0.99999,0.0,0.00176]
[1779095737265,51.45,76880.86,0.0,-0.99999,0.0,0.00176]
[1779095742300,51.45,76880.03,0.0,-0.99999,0.0,0.00176]
[1779095745321,51.45,76880.64,0.0,-0.99999,0.0,0.00176]
[1779095746328,51.45,76881.55,0.0,-0.99999,0.0,0.00177]
[1779095747335,51.45,76886.94,0.0,-0.99999,0.0,0.00179]
[1779095748342,51.45,76889.74,0.0,-0.99999,0.0,0.0018]
[1779095750356,51.45,76889.73,0.0,-0.99999,0.0,0.0018]
[1779095754384,51.45,76890.48,0.0,-0.99999,0.0,0.0018]
[1779095759423,51.45,76890.34,0.0,-0.99999,0.0,0.0018]
[1779095765033,51.45,76890.69,0.0,-0.99999,0.0,0.0018]
[1779095765466,51.45,76894.67,0.0,-0.99999,0.0,0.00182]
[1779095766473,51.45,76897.73,0.0,-0.99999,0.0,0.00183]
[1779095767480,51.45,76898.74,0.0,-0.99999,0.0,0.00183]
[1779095772515,51.45,76899.15,0.0,-0.99999,0.0,0.00183]
[1779095773511,51.45,76899.15,0.0,-0.99999,0.0,0.00183]
[1779095774530,51.45,76907.53,0.0,-0.99999,0.0,0.00187]
[1779095775537,51.45,76915.38,0.0,-0.99999,0.0,0.0019]
[1779095776544,51.45,76916.91,0.0,-0.99999,0.0,0.0019]
[1779095782586,51.45,76916.81,0.0,-0.99999,0.0,0.0019]
[1779095784349,51.45,76916.94,0.0,-0.99999,0.0,0.0019]
[1779095785568,51.45,76917.01,0.0,-0.99999,0.0,0.0019]
[1779095785607,51.45,76917.16,0.0,-0.99999,0.0,0.00191]
[1779095790642,51.45,76917.02,0.0,-0.99999,0.0,0.0019]
[1779095791812,51.45,76917.02,0.0,-0.99999,0.0,0.0019]
[1779095792058,51.45,76917.02,0.0,-0.99999,0.0,0.0019]
[1779095792159,51.45,76917.02,0.0,-0.99999,0.0,0.00189]
[1779095793663,51.45,76912.4,0.0,-0.99999,0.0,0.00187]
[1779095794863,51.45,76912.4,0.0,-0.99999,0.0,0.00187]
[1779095794998,51.45,76912.4,0.0,-0.99999,0.0,0.00187]
[1779095795060,51.45,76912.4,0.0,-0.99999,0.0,0.00187]
[1779095795091,51.45,76910.65,0.0,-0.99999,0.0,0.00187]
[1779095795315,51.45,76910.65,0.0,-0.99999,0.0,0.00187]
[1779095795378,51.45,76910.65,0.0,-0.99999,0.0,0.00187]
[1779095795561,51.45,76910.65,0.0,-0.99999,0.0,0.00187]
[1779095795677,51.45,76911.84,0.0,-0.99999,0.0,0.00187]
[1779095800712,51.45,76912.32,0.0,-0.99999,0.0,0.00187]
[1779095804067,51.45,76911.62,0.0,-0.99999,0.0,0.00187]
[1779095804128,51.45,76911.62,0.0,-0.99999,0.0,0.00187]
[1779095804311,51.45,76911.17,0.0,-0.99999,0.0,0.00187]
[1779095804483,51.45,76911.17,0.0,-0.99999,0.0,0.00187]
[1779095804561,51.45,76911.17,0.0,-0.99999,0.0,0.00187]
[1779095804623,51.45,76911.17,0.0,-0.99999,0.0,0.00187]
[1779095804808,51.45,76911.17,0.0,-0.99999,0.0,0.00187]
[1779095804899,51.45,76911.21,0.0,-0.99999,0.0,0.00187]
[1779095810234,51.45,76910.23,0.0,-0.99999,0.0,0.00186]
[1779095810294,51.45,76910.23,0.0,-0.99999,0.0,0.00186]
[1779095810311,51.45,76910.23,0.0,-0.99999,0.0,0.00186]
[1779095811317,51.45,76909.74,0.0,-0.99999,0.0,0.00186]
[1779095811444,51.45,76909.74,0.0,-0.99999,0.0,0.00186]
[1779095811560,51.45,76909.74,0.0,-0.99999,0.0,0.00186]
[1779095811789,51.45,76910.79,0.0,-0.99999,0.0,0.00187]
[1779095816824,51.45,76909.98,0.0,-0.99999,0.0,0.00186]
[1779095821923,51.45,76909.87,0.0,-0.99999,0.0,0.00186]
[1779095822059,51.45,76909.87,0.0,-0.99999,0.0,0.00186]
[1779095822068,51.45,76909.87,0.0,-0.99999,0.0,0.00186]
[1779095822136,51.45,76907.94,0.0,-0.99999,0.0,0.00186]
[1779095822309,51.45,76907.94,0.0,-0.99999,0.0,0.00186]
[1779095822629,51.45,76907.94,0.0,-0.99999,0.0,0.00186]
[1779095822688,51.45,76907.94,0.0,-0.99999,0.0,0.00186]
[1779095822817,51.45,76907.94,0.0,-0.99999,0.0,0.00186]
[1779095822866,51.45,76907.91,0.0,-0.99999,0.0,0.00186]
[1779095824880,51.45,76905.2,0.0,-0.99999,0.0,0.00184]
[1779095827640,51.45,76904.6,0.0,-0.99999,0.0,0.00184]
[1779095827698,51.45,76904.6,0.0,-0.99999,0.0,0.00184]
[1779095827812,51.45,76904.6,0.0,-0.99999,0.0,0.00184]
[1779095827983,51.45,76904.6,0.0,-0.99999,0.0,0.00184]
[1779095828043,51.45,76904.6,0.0,-0.99999,0.0,0.00184]
[1779095828062,51.45,76904.6,0.0,-0.99999,0.0,0.00184]
[1779095828178,51.45,76904.6,0.0,-0.99999,0.0,0.00184]
[1779095828137,51.45,76904.36,0.0,-0.99999,0.0,0.00184]
[1779095828309,51.45,76904.36,0.0,-0.99999,0.0,0.00184]
[1779095828908,51.45,76904.34,0.0,-0.99999,0.0,0.00184]
[1779095833361,51.45,76905.19,0.0,-0.99999,0.0,0.00184]
[1779095833498,51.45,76905.19,0.0,-0.99999,0.0,0.00184]
[1779095833565,51.45,76905.19,0.0,-0.99999,0.0,0.00184]
[1779095834713,51.45,76906.79,0.0,-0.99999,0.0,0.00185]
[1779095834815,51.45,76906.79,0.0,-0.99999,0.0,0.00185]
[1779095834824,51.45,76906.79,0.0,-0.99999,0.0,0.00185]
[1779095835061,51.45,76906.79,0.0,-0.99999,0.0,0.00185]
[1779095835129,51.45,76908.31,0.0,-0.99999,0.0,0.00186]
[1779095835958,51.45,76910.46,0.0,-0.99999,0.0,0.00187]
[1779095837764,51.45,76911.01,0.0,-0.99999,0.0,0.00187]
[1779095837778,51.45,76911.01,0.0,-0.99999,0.0,0.00187]
[1779095837812,51.45,76911.01,0.0,-0.99999,0.0,0.00187]
[1779095837972,51.45,76915.09,0.0,-0.99999,0.0,0.00188]
[1779095838649,51.45,76915.09,0.0,-0.99999,0.0,0.00188]
[1779095838659,51.45,76915.09,0.0,-0.99999,0.0,0.00188]
[1779095838810,51.45,76915.09,0.0,-0.99999,0.0,0.00188]
[1779095838979,51.45,76916.45,0.0,-0.99999,0.0,0.00189]
[1779095845022,51.45,76916.72,0.0,-0.99999,0.0,0.00189]
[1779095846228,51.45,76916.72,0.0,-0.99999,0.0,0.00189]
[1779095846296,51.45,76916.72,0.0,-0.99999,0.0,0.00189]
[1779095846311,51.45,76916.72,0.0,-0.99999,0.0,0.00189]
[1779095846725,51.45,76916.72,0.0,-0.99999,0.0,0.00189]
[1779095846790,51.45,76916.72,0.0,-0.99999,0.0,0.00189]
[1779095846809,51.45,76916.72,0.0,-0.99999,0.0,0.00189]
[1779095847036,51.45,76916.61,0.0,-0.99999,0.0,0.00189]
[1779095851064,51.45,76916.76,0.0,-0.99999,0.0,0.00188]
[1779095861341,51.45,76916.72,0.0,-0.99999,0.0,0.00188]
[1779095861473,51.45,76916.72,0.0,-0.99999,0.0,0.00188]
[1779095861560,51.45,76916.72,0.0,-0.99999,0.0,0.00188]
[1779095861623,51.45,76916.72,0.0,-0.99999,0.0,0.00188]
[1779095861732,51.45,76916.72,0.0,-0.99999,0.0,0.00188]
[1779095861809,51.45,76916.72,0.0,-0.99999,0.0,0.00188]
[1779095861871,51.45,76916.72,0.0,-0.99999,0.0,0.00188]
[1779095865560,51.45,76916.11,0.0,-0.99999,0.0,0.00187]
[1779095865600,51.45,76916.11,0.0,-0.99999,0.0,0.00187]
[1779095867563,51.45,76914.82,0.0,-0.99999,0.0,0.00187]
[1779095867583,51.45,76914.82,0.0,-0.99999,0.0,0.00187]
[1779095867679,51.45,76914.82,0.0,-0.99999,0.0,0.00187]
[1779095868092,51.45,76914.82,0.0,-0.99999,0.0,0.00187]
[1779095868222,51.45,76914.82,0.0,-0.99999,0.0,0.00187]
[1779095868183,51.45,76910.37,0.0,-0.99999,0.0,0.00185]
[1779095868309,51.45,76910.37,0.0,-0.99999,0.0,0.00185]
[1779095869193,51.45,76911.29,0.0,-0.99999,0.0,0.00186]
[1779095871558,51.45,76912.08,0.0,-0.99999,0.0,0.00186]
[1779095871723,51.45,76912.08,0.0,-0.99999,0.0,0.00186]
[1779095877246,51.45,76911.28,0.0,-0.99999,0.0,0.00186]
[1779095878803,51.45,76911.28,0.0,-0.99999,0.0,0.00186]
[1779095878808,51.45,76911.28,0.0,-0.99999,0.0,0.00186]
[1779095878883,51.45,76911.28,0.0,-0.99999,0.0,0.00186]
[1779095879059,51.45,76911.28,0.0,-0.99999,0.0,0.00186]
[1779095879725,51.45,76910.66,0.0,-0.99999,0.0,0.00185]
[1779095879767,51.45,76910.66,0.0,-0.99999,0.0,0.00185]
[1779095879812,51.45,76910.66,0.0,-0.99999,0.0,0.00185]
[1779095879905,51.45,76911.03,0.0,-0.99999,0.0,0.00185]
[1779095880267,51.45,76909.06,0.0,-0.99999,0.0,0.00185]
[1779095881274,51.45,76898.61,0.0,-0.99999,0.0,0.00181]
[1779095882308,51.45,76898.61,0.0,-0.99999,0.0,0.00181]
[1779095882487,51.45,76898.61,0.0,-0.99999,0.0,0.00181]
[1779095882559,51.45,76898.61,0.0,-0.99999,0.0,0.00181]
[1779095882815,51.45,76898.61,0.0,-0.99999,0.0,0.00181]
[1779095882958,51.45,76898.61,0.0,-0.99999,0.0,0.00181]
[1779095883059,51.45,76898.61,0.0,-0.99999,0.0,0.00181]
[1779095883160,51.45,76895.4,0.0,-0.99999,0.0,0.00179]
[1779095892351,51.45,76895.6,0.0,-0.99999,0.0,0.00179]
[1779095893358,51.45,76893.81,0.0,-0.99999,0.0,0.00179]
[1779095894365,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095895526,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095895558,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095895588,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095895815,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095895872,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095895982,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095895993,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095896065,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095896097,51.45,76892.15,0.0,-0.99999,0.0,0.00178]
[1779095896160,51.45,76892.78,0.0,-0.99999,0.0,0.00178]
[1779095896379,51.45,76895.85,0.0,-0.99999,0.0,0.0018]
[1779095899559,51.45,76896.4,0.0,-0.99999,0.0,0.0018]
[1779095899679,51.45,76896.4,0.0,-0.99999,0.0,0.0018]
[1779095900407,51.45,76901.2,0.0,-0.99999,0.0,0.00182]
[1779095901750,51.45,76901.2,0.0,-0.99999,0.0,0.00182]
[1779095901809,51.45,76901.2,0.0,-0.99999,0.0,0.00182]
[1779095901885,51.45,76901.2,0.0,-0.99999,0.0,0.00182]
[1779095901963,51.45,76903.29,0.0,-0.99999,0.0,0.00182]
[1779095902425,51.45,76903.29,0.0,-0.99999,0.0,0.00182]
[1779095902440,51.45,76903.29,0.0,-0.99999,0.0,0.00182]
[1779095902561,51.45,76903.29,0.0,-0.99999,0.0,0.00182]
[1779095902645,51.45,76903.79,0.0,-0.99999,0.0,0.00183]
[1779095905560,51.45,76902.53,0.0,-0.99999,0.0,0.00182]
[1779095905798,51.45,76902.53,0.0,-0.99999,0.0,0.00182]
[1779095905809,51.45,76902.53,0.0,-0.99999,0.0,0.00182]
[1779095905950,51.45,76902.53,0.0,-0.99999,0.0,0.00182]
[1779095909561,51.45,76902.12,0.0,-0.99999,0.0,0.00182]
[1779095909681,51.45,76902.12,0.0,-0.99999,0.0,0.00182]
[1779095912491,51.45,76902.21,0.0,-0.99999,0.0,0.00181]
[1779095913566,51.45,76902.21,0.0,-0.99999,0.0,0.00181]
[1779095913717,51.45,76902.21,0.0,-0.99999,0.0,0.00181]
[1779095913808,51.45,76902.21,0.0,-0.99999,0.0,0.00181]
[1779095913964,51.45,76902.21,0.0,-0.99999,0.0,0.00181]
[1779095914062,51.45,76897.68,0.0,-0.99999,0.0,0.00179]
[1779095914416,51.45,76897.68,0.0,-0.99999,0.0,0.00179]
[1779095914480,51.45,76897.68,0.0,-0.99999,0.0,0.00179]
[1779095914562,51.45,76897.68,0.0,-0.99999,0.0,0.00179]
[1779095914650,51.45,76895.71,0.0,-0.99999,0.0,0.00178]
[1779095917565,51.45,76896.15,0.0,-0.99999,0.0,0.00178]
[1779095917709,51.45,76896.15,0.0,-0.99999,0.0,0.00178]
[1779095923569,51.45,76896.18,0.0,-0.99999,0.0,0.00178]
[1779095931591,51.45,76896.34,0.0,-0.99999,0.0,0.00178]
[1779095931707,51.45,76896.34,0.0,-0.99999,0.0,0.00178]
[1779095931811,51.45,76896.34,0.0,-0.99999,0.0,0.00178]
[1779095931871,51.45,76897.25,0.0,-0.99999,0.0,0.00179]
[1779095934636,51.45,76897.31,0.0,-0.99999,0.0,0.00179]
[1779095934778,51.45,76897.31,0.0,-0.99999,0.0,0.00179]
[1779095934808,51.45,76897.31,0.0,-0.99999,0.0,0.00179]
[1779095941616,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095941675,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095941808,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095941959,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095941969,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095942059,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095942073,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095942310,51.45,76897.16,0.0,-0.99999,0.0,0.00179]
[1779095942135,51.45,76896.49,0.0,-0.99999,0.0,0.00179]
[1779095946124,51.45,76895.96,0.0,-0.99999,0.0,0.00178]
[1779095946193,51.45,76895.96,0.0,-0.99999,0.0,0.00178]
[1779095946308,51.45,76895.96,0.0,-0.99999,0.0,0.00178]
[1779095946281,51.45,76890.96,0.0,-0.99999,0.0,0.00176]
[1779095946325,51.45,76890.96,0.0,-0.99999,0.0,0.00176]
[1779095946373,51.45,76890.96,0.0,-0.99999,0.0,0.00176]
[1779095946559,51.45,76890.96,0.0,-0.99999,0.0,0.00176]
[1779095946672,51.45,76890.96,0.0,-0.99999,0.0,0.00176]
[1779095946730,51.45,76888.97,0.0,-0.99999,0.0,0.00176]
[1779095947737,51.45,76886.48,0.0,-0.99999,0.0,0.00175]
[1779095949564,51.45,76886.44,0.0,-0.99999,0.0,0.00175]
[1779095949699,51.45,76886.44,0.0,-0.99999,0.0,0.00175]
[1779095953564,51.45,76887.66,0.0,-0.99999,0.0,0.00175]
[1779095953686,51.45,76887.66,0.0,-0.99999,0.0,0.00175]
[1779095954085,51.45,76887.66,0.0,-0.99999,0.0,0.00175]
[1779095954205,51.45,76887.66,0.0,-0.99999,0.0,0.00175]
[1779095954309,51.45,76887.66,0.0,-0.99999,0.0,0.00175]
[1779095954279,51.45,76887.69,0.0,-0.99999,0.0,0.00175]
[1779095955562,51.45,76887.69,0.0,-0.99999,0.0,0.00175]
[1779095955800,51.45,76887.69,0.0,-0.99999,0.0,0.00175]
[1779095955809,51.45,76887.69,0.0,-0.99999,0.0,0.00175]
[1779095955948,51.45,76887.69,0.0,-0.99999,0.0,0.00175]
[1779095958814,51.45,76892.58,0.0,-0.99999,0.0,0.00177]
[1779095959561,51.45,76892.58,0.0,-0.99999,0.0,0.00177]
[1779095959724,51.45,76892.58,0.0,-0.99999,0.0,0.00177]
[1779095959809,51.45,76892.58,0.0,-0.99999,0.0,0.00177]
[1779095959960,51.45,76892.58,0.0,-0.99999,0.0,0.00177]
[1779095960311,51.45,76892.58,0.0,-0.99999,0.0,0.00177]
[1779095959972,51.45,76895.28,0.0,-0.99999,0.0,0.00178]
[1779095960422,51.45,76895.28,0.0,-0.99999,0.0,0.00178]
[1779095960559,51.45,76895.28,0.0,-0.99999,0.0,0.00178]
[1779095960829,51.45,76899.11,0.0,-0.99999,0.0,0.0018]
[1779095963564,51.45,76898.76,0.0,-0.99999,0.0,0.00179]
[1779095963675,51.45,76898.76,0.0,-0.99999,0.0,0.00179]
[1779095967576,51.45,76898.86,0.0,-0.99999,0.0,0.00179]
[1779095967687,51.45,76898.86,0.0,-0.99999,0.0,0.00179]
[1779095969563,51.45,76898.85,0.0,-0.99999,0.0,0.00179]
[1779095969700,51.45,76898.85,0.0,-0.99999,0.0,0.00179]
[1779095970632,51.45,76898.83,0.0,-0.99999,0.0,0.00179]
[1779095970700,51.45,76898.83,0.0,-0.99999,0.0,0.00179]
[1779095970809,51.45,76898.83,0.0,-0.99999,0.0,0.00179]
[1779095970899,51.45,76900.05,0.0,-0.99999,0.0,0.0018]
[1779095971906,51.45,76900.15,0.0,-0.99999,0.0,0.00179]
[1779095973562,51.45,76900.11,0.0,-0.99999,0.0,0.00179]
[1779095973719,51.45,76900.11,0.0,-0.99999,0.0,0.00179]
[1779095975562,51.45,76899.44,0.0,-0.99999,0.0,0.00178]
[1779095975749,51.45,76899.44,0.0,-0.99999,0.0,0.00178]
[1779095975813,51.45,76899.44,0.0,-0.99999,0.0,0.00178]
[1779095975873,51.45,76899.44,0.0,-0.99999,0.0,0.00178]
[1779095978885,51.45,76898.78,0.0,-0.99999,0.0,0.00178]
[1779095979183,51.45,76896.1,0.0,-0.99999,0.0,0.00177]
[1779095979568,51.45,76896.1,0.0,-0.99999,0.0,0.00177]
[1779095979683,51.45,76896.1,0.0,-0.99999,0.0,0.00177]
[1779095979889,51.45,76896.1,0.0,-0.99999,0.0,0.00177]
[1779095980016,51.45,76896.1,0.0,-0.99999,0.0,0.00177]
[1779095980062,51.45,76896.1,0.0,-0.99999,0.0,0.00177]
[1779095980177,51.45,76896.1,0.0,-0.99999,0.0,0.00177]
[1779095980207,51.45,76886.74,0.0,-0.99999,0.0,0.00174]
[1779095980969,51.45,76886.35,0.0,-0.99999,0.0,0.00173]
[1779095981563,51.45,76886.35,0.0,-0.99999,0.0,0.00173]
[1779095981675,51.45,76886.35,0.0,-0.99999,0.0,0.00173]
[1779095982983,51.45,76883.7,0.0,-0.99999,0.0,0.00173]
[1779095983571,51.45,76883.7,0.0,-0.99999,0.0,0.00173]
[1779095983679,51.45,76883.7,0.0,-0.99999,0.0,0.00173]
[1779095983991,51.45,76882.88,0.0,-0.99999,0.0,0.00172]
[1779095986457,51.45,76881.79,0.0,-0.99999,0.0,0.00172]
[1779095986600,51.45,76881.79,0.0,-0.99999,0.0,0.00172]
[1779095987011,51.45,76877.18,0.0,-0.99999,0.0,0.0017]
[1779095988018,51.45,76871.57,0.0,-0.99999,0.0,0.00168]
[1779095988763,51.45,76871.57,0.0,-0.99999,0.0,0.00168]
[1779095988807,51.45,76871.57,0.0,-0.99999,0.0,0.00168]
[1779095988814,51.45,76871.57,0.0,-0.99999,0.0,0.00168]
[1779095989058,51.45,76871.57,0.0,-0.99999,0.0,0.00168]
[1779095989075,51.45,76869.76,0.0,-0.99999,0.0,0.00167]
[1779095994060,51.45,76873.08,0.0,-0.99999,0.0,0.00169]
[1779095994620,51.45,76873.08,0.0,-0.99999,0.0,0.00169]
[1779095995990,51.45,76873.91,0.0,-0.99999,0.0,0.00169]
[1779095996046,51.45,76873.91,0.0,-0.99999,0.0,0.00169]
[1779095996058,51.45,76873.91,0.0,-0.99999,0.0,0.00169]
[1779095996074,51.45,76874.23,0.0,-0.99999,0.0,0.00169]
[1779096000102,51.45,76875.74,0.0,-0.99999,0.0,0.0017]
[1779096001139,51.45,76875.74,0.0,-0.99999,0.0,0.0017]
[1779096001210,51.45,76875.74,0.0,-0.99999,0.0,0.0017]
[1779096001311,51.45,76875.74,0.0,-0.99999,0.0,0.0017]
[1779096001308,51.45,76876.18,0.0,-0.99999,0.0,0.0017]
[1779096002116,51.45,76882.44,0.0,-0.99999,0.0,0.00172]
[1779096003123,51.45,76884.05,0.0,-0.99999,0.0,0.00173]
[1779096008158,51.45,76884.22,0.0,-0.99999,0.0,0.00173]
[1779096010090,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096010149,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096010309,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096010172,51.45,76884.39,0.0,-0.99999,0.0,0.00173]
[1779096010441,51.45,76884.39,0.0,-0.99999,0.0,0.00173]
[1779096011179,51.45,76884.18,0.0,-0.99999,0.0,0.00173]
[1779096013559,51.45,76884.18,0.0,-0.99999,0.0,0.00173]
[1779096013716,51.45,76884.18,0.0,-0.99999,0.0,0.00173]
[1779096013819,51.45,76884.18,0.0,-0.99999,0.0,0.00173]
[1779096014057,51.45,76884.18,0.0,-0.99999,0.0,0.00173]
[1779096014092,51.45,76884.18,0.0,-0.99999,0.0,0.00173]
[1779096014193,51.45,76884.18,0.0,-0.99999,0.0,0.00173]
[1779096017559,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096017675,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096017943,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096018104,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096018270,51.45,76884.26,0.0,-0.99999,0.0,0.00173]
[1779096018371,51.45,76885.81,0.0,-0.99999,0.0,0.00173]
[1779096019235,51.45,76889.82,0.0,-0.99999,0.0,0.00175]
[1779096020242,51.45,76891.0,0.0,-0.99999,0.0,0.00175]
[1779096021559,51.45,76891.21,0.0,-0.99999,0.0,0.00175]
[1779096021703,51.45,76891.21,0.0,-0.99999,0.0,0.00175]
[1779096022256,51.45,76891.56,0.0,-0.99999,0.0,0.00175]
[1779096023564,51.45,76891.38,0.0,-0.99999,0.0,0.00175]
[1779096023613,51.45,76891.38,0.0,-0.99999,0.0,0.00175]
[1779096025277,51.45,76891.41,0.0,-0.99999,0.0,0.00175]
[1779096025560,51.45,76891.41,0.0,-0.99999,0.0,0.00175]
[1779096025717,51.45,76891.41,0.0,-0.99999,0.0,0.00175]
[1779096025807,51.45,76891.41,0.0,-0.99999,0.0,0.00175]
[1779096027559,51.45,76891.41,0.0,-0.99999,0.0,0.00175]
[1779096027677,51.45,76891.41,0.0,-0.99999,0.0,0.00175]
[1779096028299,51.45,76891.03,0.0,-0.99999,0.0,0.00175]
[1779096031563,51.45,76890.87,0.0,-0.99999,0.0,0.00174]
[1779096031699,51.45,76890.87,0.0,-0.99999,0.0,0.00174]
[1779096032129,51.45,76890.87,0.0,-0.99999,0.0,0.00174]
[1779096032327,51.45,76889.49,0.0,-0.99999,0.0,0.00173]
[1779096033334,51.45,76887.06,0.0,-0.99999,0.0,0.00173]
[1779096035569,51.45,76887.04,0.0,-0.99999,0.0,0.00173]
[1779096035693,51.45,76887.04,0.0,-0.99999,0.0,0.00173]
[1779096036355,51.45,76887.01,0.0,-0.99999,0.0,0.00173]
[1779096037562,51.45,76887.06,0.0,-0.99999,0.0,0.00173]
[1779096037695,51.45,76887.06,0.0,-0.99999,0.0,0.00173]
[1779096038369,51.45,76887.02,0.0,-0.99999,0.0,0.00173]
[1779096041564,51.45,76887.05,0.0,-0.99999,0.0,0.00173]
[1779096041710,51.45,76887.05,0.0,-0.99999,0.0,0.00173]
[1779096041810,51.45,76887.05,0.0,-0.99999,0.0,0.00173]
[1779096044517,51.45,76887.13,0.0,-0.99999,0.0,0.00173]
[1779096044555,51.45,76887.13,0.0,-0.99999,0.0,0.00173]
[1779096044637,51.45,76891.04,0.0,-0.99999,0.0,0.00174]
[1779096045420,51.45,76892.5,0.0,-0.99999,0.0,0.00175]
[1779096046427,51.45,76894.76,0.0,-0.99999,0.0,0.00175]
[1779096047434,51.45,76895.52,0.0,-0.99999,0.0,0.00176]
[1779096052469,51.45,76895.62,0.0,-0.99999,0.0,0.00176]
[1779096057719,51.45,76895.1,0.0,-0.99999,0.0,0.00176]
[1779096063546,51.45,76894.72,0.0,-0.99999,0.0,0.00175]
[1779096065560,51.45,76896.02,0.0,-0.99999,0.0,0.00176]
[1779096066567,51.45,76900.72,0.0,-0.99999,0.0,0.00178]
[1779096067574,51.45,76904.19,0.0,-0.99999,0.0,0.00179]
[1779096068581,51.45,76907.59,0.0,-0.99999,0.0,0.0018]
[1779096069588,51.45,76909.21,0.0,-0.99999,0.0,0.00181]
[1779096070595,51.45,76908.26,0.0,-0.99999,0.0,0.00181]
[1779096072609,51.45,76910.37,0.0,-0.99999,0.0,0.00181]
[1779096077644,51.45,76910.23,0.0,-0.99999,0.0,0.00181]
[1779096082679,51.45,76910.23,0.0,-0.99999,0.0,0.00181]
[1779096087717,51.45,76910.93,0.0,-0.99999,0.0,0.00182]
[1779096089548,51.45,76911.2,0.0,-0.99999,0.0,0.00182]
[1779096093759,51.45,76913.88,0.0,-0.99999,0.0,0.00181]
[1779096095773,51.45,76915.11,0.0,-0.99999,0.0,0.00182]
[1779096097787,51.45,76918.1,0.0,-0.99999,0.0,0.00183]
[1779096098794,51.45,76921.05,0.0,-0.99999,0.0,0.00184]
[1779096099801,51.45,76923.4,0.0,-0.99999,0.0,0.00185]
[1779096104836,51.45,76923.42,0.0,-0.99999,0.0,0.00185]
[1779096109872,51.45,76923.48,0.0,-0.99999,0.0,0.00185]
[1779096115916,51.45,76920.44,0.0,-0.99999,0.0,0.00184]
[1779096116923,51.45,76919.48,0.0,-0.99999,0.0,0.00184]
[1779096120951,51.45,76918.48,0.0,-0.99999,0.0,0.00183]
[1779096121958,51.45,76912.04,0.0,-0.99999,0.0,0.00181]
[1779096126994,51.45,76911.82,0.0,-0.99999,0.0,0.00181]
[1779096132029,51.45,76911.82,0.0,-0.99999,0.0,0.00181]
[1779096136057,51.45,76912.65,0.0,-0.99999,0.0,0.00181]
[1779096138071,51.45,76913.68,0.0,-0.99999,0.0,0.00181]
[1779096139078,51.45,76914.85,0.0,-0.99999,0.0,0.00182]
[1779096144113,51.45,76914.96,0.0,-0.99999,0.0,0.00182]
[1779096147134,51.45,76915.95,0.0,-0.99999,0.0,0.00182]
[1779096152169,51.45,76914.53,0.0,-0.99999,0.0,0.0018]
[1779096155190,51.45,76915.56,0.0,-0.99999,0.0,0.00181]
[1779096157204,51.45,76914.13,0.0,-0.99999,0.0,0.0018]
[1779096161234,51.45,76912.39,0.0,-0.99999,0.0,0.0018]
[1779096162241,51.45,76907.8,0.0,-0.99999,0.0,0.00178]
[1779096163248,51.45,76906.69,0.0,-0.99999,0.0,0.00177]
[1779096164255,51.45,76907.97,0.0,-0.99999,0.0,0.00178]
[1779096167276,51.45,76916.17,0.0,-0.99999,0.0,0.00181]
[1779096168283,51.45,76921.72,0.0,-0.99999,0.0,0.00183]
[1779096171304,51.45,76922.54,0.0,-0.99999,0.0,0.00183]
[1779096174325,51.45,76921.55,0.0,-0.99999,0.0,0.00183]
[1779096175332,51.45,76918.63,0.0,-0.99999,0.0,0.00182]
[1779096182383,51.45,76918.61,0.0,-0.99999,0.0,0.00182]
[1779096185404,51.45,76919.49,0.0,-0.99999,0.0,0.00182]
[1779096191446,51.45,76919.78,0.0,-0.99999,0.0,0.00182]
[1779096196481,51.45,76919.77,0.0,-0.99999,0.0,0.00182]
[1779096202527,51.45,76919.77,0.0,-0.99999,0.0,0.00182]
[1779096205548,51.45,76918.98,0.0,-0.99999,0.0,0.00182]
[1779096207562,51.45,76917.46,0.0,-0.99999,0.0,0.00181]
[1779096210583,51.45,76918.32,0.0,-0.99999,0.0,0.00182]
[1779096215618,51.45,76918.14,0.0,-0.99999,0.0,0.0018]
[1779096221660,51.45,76917.98,0.0,-0.99999,0.0,0.0018]
[1779096223674,51.45,76913.79,0.0,-0.99999,0.0,0.00179]
[1779096224681,51.45,76912.06,0.0,-0.99999,0.0,0.00178]
[1779096225688,51.45,76910.67,0.0,-0.99999,0.0,0.00178]
[1779096227703,51.45,76909.32,0.0,-0.99999,0.0,0.00177]
[1779096228711,51.45,76908.55,0.0,-0.99999,0.0,0.00177]
[1779096231732,51.45,76907.42,0.0,-0.99999,0.0,0.00176]
[1779096240796,51.45,76908.19,0.0,-0.99999,0.0,0.00177]
[1779096250866,51.45,76908.26,0.0,-0.99999,0.0,0.00177]
[1779096251879,51.45,76911.03,0.0,-0.99999,0.0,0.00178]
[1779096252886,51.45,76915.15,0.0,-0.99999,0.0,0.00179]
[1779096255907,51.45,76915.92,0.0,-0.99999,0.0,0.0018]
[1779096256914,51.45,76919.88,0.0,-0.99999,0.0,0.00181]
[1779096257921,51.45,76922.9,0.0,-0.99999,0.0,0.00182]
[1779096260942,51.45,76923.57,0.0,-0.99999,0.0,0.00183]
[1779096265977,51.45,76922.81,0.0,-0.99999,0.0,0.00182]
[1779096271012,51.45,76924.54,0.0,-0.99999,0.0,0.00182]
[1779096273026,51.45,76923.3,0.0,-0.99999,0.0,0.00181]
[1779096278061,51.45,76925.13,0.0,-0.99999,0.0,0.00182]
[1779096281082,51.45,76925.94,0.0,-0.99999,0.0,0.00182]
[1779096288131,51.45,76926.18,0.0,-0.99999,0.0,0.00182]
[1779096293168,51.45,76925.64,0.0,-0.99999,0.0,0.00182]
[1779096295182,51.45,76927.66,0.0,-0.99999,0.0,0.00183]
[1779096301224,51.45,76928.25,0.0,-0.99999,0.0,0.00183]
[1779096304245,51.45,76926.24,0.0,-0.99999,0.0,0.00182]
[1779096305252,51.45,76919.6,0.0,-0.99999,0.0,0.0018]
[1779096306259,51.45,76912.42,0.0,-0.99999,0.0,0.00177]
[1779096307266,51.45,76910.21,0.0,-0.99999,0.0,0.00176]
[1779096309280,51.45,76911.77,0.0,-0.99999,0.0,0.00177]
[1779096311294,51.45,76910.35,0.0,-0.99999,0.0,0.00176]
[1779096316329,51.45,76911.72,0.0,-0.99999,0.0,0.00177]
[1779096321364,51.45,76912.03,0.0,-0.99999,0.0,0.00177]
[1779096326399,51.45,76911.06,0.0,-0.99999,0.0,0.00177]
[1779096331435,51.45,76910.99,0.0,-0.99999,0.0,0.00175]
[1779096336469,51.45,76911.05,0.0,-0.99999,0.0,0.00175]
[1779096340497,51.45,76911.89,0.0,-0.99999,0.0,0.00176]
[1779096346539,51.45,76912.05,0.0,-0.99999,0.0,0.00176]
[1779096347546,51.45,76917.88,0.0,-0.99999,0.0,0.00178]
[1779096348553,51.45,76922.55,0.0,-0.99999,0.0,0.0018]
[1779096349561,51.45,76923.32,0.0,-0.99999,0.0,0.0018]
[1779096350567,51.45,76922.45,0.0,-0.99999,0.0,0.0018]
[1779096357616,51.45,76922.69,0.0,-0.99999,0.0,0.0018]
[1779096358623,51.45,76923.59,0.0,-0.99999,0.0,0.0018]
[1779096362339,51.45,76923.77,0.0,-0.99999,0.0,0.0018]
[1779096362446,51.45,76923.77,0.0,-0.99999,0.0,0.0018]
[1779096362651,51.45,76925.11,0.0,-0.99999,0.0,0.00181]
[1779096363658,51.45,76926.65,0.0,-0.99999,0.0,0.00181]
[1779096364665,51.45,76928.25,0.0,-0.99999,0.0,0.00182]
[1779096369700,51.45,76924.56,0.0,-0.99999,0.0,0.0018]
[1779096370707,51.45,76926.9,0.0,-0.99999,0.0,0.00181]
[1779096376646,51.45,76926.57,0.0,-0.99999,0.0,0.00181]
[1779096377756,51.45,76924.93,0.0,-0.99999,0.0,0.00181]
[1779096382791,51.45,76925.0,0.0,-0.99999,0.0,0.00181]
[1779096387826,51.45,76925.1,0.0,-0.99999,0.0,0.00181]
[1779096393868,51.45,76925.14,0.0,-0.99999,0.0,0.00179]
[1779096398903,51.45,76925.17,0.0,-0.99999,0.0,0.00179]
[1779096401927,51.45,76915.08,0.0,-0.99999,0.0,0.00176]
[1779096402933,51.45,76906.85,0.0,-0.99999,0.0,0.00172]
[1779096403940,51.45,76907.1,0.0,-0.99999,0.0,0.00173]
[1779096408975,51.45,76907.06,0.0,-0.99999,0.0,0.00173]
[1779096414010,51.45,76907.61,0.0,-0.99999,0.0,0.00173]
[1779096422066,51.45,76906.2,0.0,-0.99999,0.0,0.00172]
[1779096423074,51.45,76902.67,0.0,-0.99999,0.0,0.00171]
[1779096426706,51.45,76892.17,0.0,-0.99999,0.0,0.00167]
[1779096427102,51.45,76886.49,0.0,-0.99999,0.0,0.00165]
[1779096428506,51.45,76886.09,0.0,-0.99999,0.0,0.00165]
[1779096429116,51.45,76884.11,0.0,-0.99999,0.0,0.00164]
[1779096430123,51.45,76882.32,0.0,-0.99999,0.0,0.00164]
[1779096435158,51.45,76882.51,0.0,-0.99999,0.0,0.00164]
[1779096437172,51.45,76885.21,0.0,-0.99999,0.0,0.00165]
[1779096438179,51.45,76885.99,0.0,-0.99999,0.0,0.00165]
[1779096439121,51.45,76885.99,0.0,-0.99999,0.0,0.00165]
[1779096439418,51.45,76886.76,0.0,-0.99999,0.0,0.00165]
[1779096440193,51.45,76889.73,0.0,-0.99999,0.0,0.00166]
[1779096441200,51.45,76892.76,0.0,-0.99999,0.0,0.00167]
[1779096444221,51.45,76893.84,0.0,-0.99999,0.0,0.00168]
[1779096450267,51.45,76894.35,0.0,-0.99999,0.0,0.00168]
[1779096455451,51.45,76894.54,0.0,-0.99999,0.0,0.00167]
[1779096456309,51.45,76895.32,0.0,-0.99999,0.0,0.00167]
[1779096459330,51.45,76896.16,0.0,-0.99999,0.0,0.00167]
[1779096464366,51.45,76895.85,0.0,-0.99999,0.0,0.00167]
[1779096467387,51.45,76894.81,0.0,-0.99999,0.0,0.00167]
[1779096468394,51.45,76893.91,0.0,-0.99999,0.0,0.00167]
[1779096470408,51.45,76894.73,0.0,-0.99999,0.0,0.00167]
[1779096475443,51.45,76895.16,0.0,-0.99999,0.0,0.00167]
[1779096476450,51.45,76895.85,0.0,-0.99999,0.0,0.00167]
[1779096481485,51.45,76895.72,0.0,-0.99999,0.0,0.00167]
[1779096484506,51.45,76896.55,0.0,-0.99999,0.0,0.00167]
[1779096489543,51.45,76899.37,0.0,-0.99999,0.0,0.00168]
[1779096490551,51.45,76901.0,0.0,-0.99999,0.0,0.00169]
[1779096495589,51.45,76900.72,0.0,-0.99999,0.0,0.00169]
[1779096500625,51.45,76900.96,0.0,-0.99999,0.0,0.00169]
[1779096504653,51.45,76903.16,0.0,-0.99999,0.0,0.0017]
[1779096505660,51.45,76904.36,0.0,-0.99999,0.0,0.0017]
[1779096510695,51.45,76906.46,0.0,-0.99999,0.0,0.00171]
[1779096511702,51.45,76909.38,0.0,-0.99999,0.0,0.00171]
[1779096513716,51.45,76910.29,0.0,-0.99999,0.0,0.00171]
[1779096514723,51.45,76911.04,0.0,-0.99999,0.0,0.00172]
[1779096516737,51.45,76914.88,0.0,-0.99999,0.0,0.00173]
[1779096517744,51.45,76916.34,0.0,-0.99999,0.0,0.00173]
[1779096518751,51.45,76917.48,0.0,-0.99999,0.0,0.00174]
[1779096523788,51.45,76917.47,0.0,-0.99999,0.0,0.00174]
[1779096527816,51.45,76916.42,0.0,-0.99999,0.0,0.00174]
[1779096528823,51.45,76917.2,0.0,-0.99999,0.0,0.00174]
[1779096529830,51.45,76918.93,0.0,-0.99999,0.0,0.00174]
[1779096530837,51.45,76919.95,0.0,-0.99999,0.0,0.00175]
[1779096532851,51.45,76923.08,0.0,-0.99999,0.0,0.00176]
[1779096533858,51.45,76923.99,0.0,-0.99999,0.0,0.00176]
[1779096538893,51.45,76924.77,0.0,-0.99999,0.0,0.00177]
[1779096541914,51.45,76927.69,0.0,-0.99999,0.0,0.00178]
[1779096542921,51.45,76924.57,0.0,-0.99999,0.0,0.00177]
[1779096548963,51.45,76924.16,0.0,-0.99999,0.0,0.00176]
[1779096553998,51.45,76924.41,0.0,-0.99999,0.0,0.00177]
[1779096558680,51.45,76929.3,0.0,-0.99999,0.0,0.00178]
[1779096559033,51.45,76932.14,0.0,-0.99999,0.0,0.00179]
[1779096564068,51.45,76932.53,0.0,-0.99999,0.0,0.0018]
[1779096569108,51.45,76932.48,0.0,-0.99999,0.0,0.0018]
[1779096575151,51.45,76932.43,0.0,-0.99999,0.0,0.00178]
[1779096580751,51.45,76932.51,0.0,-0.99999,0.0,0.00178]
[1779096581193,51.45,76930.56,0.0,-0.99999,0.0,0.00178]
[1779096585221,51.45,76931.41,0.0,-0.99999,0.0,0.00178]
[1779096587235,51.45,76929.91,0.0,-0.99999,0.0,0.00177]
[1779096589265,51.45,76928.66,0.0,-0.99999,0.0,0.00177]
[1779096590258,51.45,76923.69,0.0,-0.99999,0.0,0.00175]
[1779096591265,51.45,76921.96,0.0,-0.99999,0.0,0.00174]
[1779096595293,51.45,76921.99,0.0,-0.99999,0.0,0.00174]
[1779096602343,51.45,76922.18,0.0,-0.99999,0.0,0.00174]
[1779096603350,51.45,76912.69,0.0,-0.99999,0.0,0.00171]
[1779096604357,51.45,76909.34,0.0,-0.99999,0.0,0.0017]
[1779096605364,51.45,76910.19,0.0,-0.99999,0.0,0.0017]
[1779096610403,51.45,76909.18,0.0,-0.99999,0.0,0.0017]
[1779096611407,51.45,76905.19,0.0,-0.99999,0.0,0.00168]
[1779096612414,51.45,76903.14,0.0,-0.99999,0.0,0.00167]
[1779096616442,51.45,76904.46,0.0,-0.99999,0.0,0.00168]
[1779096617449,51.45,76905.62,0.0,-0.99999,0.0,0.00168]
[1779096618456,51.45,76909.97,0.0,-0.99999,0.0,0.0017]
[1779096619463,51.45,76911.3,0.0,-0.99999,0.0,0.0017]
[1779096620470,51.45,76907.94,0.0,-0.99999,0.0,0.00169]
[1779096625505,51.45,76907.66,0.0,-0.99999,0.0,0.00169]
[1779096626512,51.45,76908.93,0.0,-0.99999,0.0,0.0017]
[1779096628526,51.45,76909.74,0.0,-0.99999,0.0,0.0017]
[1779096630540,51.45,76909.02,0.0,-0.99999,0.0,0.0017]
[1779096632554,51.45,76905.72,0.0,-0.99999,0.0,0.00167]
[1779096633561,51.45,76902.85,0.0,-0.99999,0.0,0.00166]
[1779096634568,51.45,76900.32,0.0,-0.99999,0.0,0.00165]
[1779096636582,51.45,76901.15,0.0,-0.99999,0.0,0.00166]
[1779096640610,51.45,76902.25,0.0,-0.99999,0.0,0.00166]
[1779096645645,51.45,76900.99,0.0,-0.99999,0.0,0.00165]
[1779096647659,51.45,76899.43,0.0,-0.99999,0.0,0.00165]
[1779096648666,51.45,76900.5,0.0,-0.99999,0.0,0.00165]
[1779096649673,51.45,76899.58,0.0,-0.99999,0.0,0.00165]
[1779096650680,51.45,76898.16,0.0,-0.99999,0.0,0.00164]
[1779096651687,51.45,76892.08,0.0,-0.99999,0.0,0.00162]
[1779096652695,51.45,76884.52,0.0,-0.99999,0.0,0.0016]
[1779096653702,51.45,76882.12,0.0,-0.99999,0.0,0.00159]
[1779096658737,51.45,76883.0,0.0,-0.99999,0.0,0.00159]
[1779096663772,51.45,76882.77,0.0,-0.99999,0.0,0.00159]
[1779096668807,51.45,76883.83,0.0,-0.99999,0.0,0.00159]
[1779096670513,51.45,76883.85,0.0,-0.99999,0.0,0.00159]
[1779096671828,51.45,76886.53,0.0,-0.99999,0.0,0.0016]
[1779096676863,51.45,76884.06,0.0,-0.99999,0.0,0.0016]
[1779096677870,51.45,76879.39,0.0,-0.99999,0.0,0.00158]
[1779096678877,51.45,76877.64,0.0,-0.99999,0.0,0.00157]
[1779096682905,51.45,76878.69,0.0,-0.99999,0.0,0.00158]
[1779096683912,51.45,76879.54,0.0,-0.99999,0.0,0.00158]
[1779096688947,51.45,76879.17,0.0,-0.99999,0.0,0.00158]
[1779096691968,51.45,76872.61,0.0,-0.99999,0.0,0.00155]
[1779096692975,51.45,76863.88,0.0,-0.99999,0.0,0.00152]
[1779096693982,51.45,76861.77,0.0,-0.99999,0.0,0.00151]
[1779096697003,51.45,76862.68,0.0,-0.99999,0.0,0.00151]
[1779096698010,51.45,76864.25,0.0,-0.99999,0.0,0.00152]
[1779096699018,51.45,76871.63,0.0,-0.99999,0.0,0.00154]
[1779096700033,51.45,76881.18,0.0,-0.99999,0.0,0.00157]
[1779096701038,51.45,76881.16,0.0,-0.99999,0.0,0.00157]
[1779096702045,51.45,76881.92,0.0,-0.99999,0.0,0.00158]
[1779096702748,51.45,76881.92,0.0,-0.99999,0.0,0.00158]
[1779096702859,51.45,76881.92,0.0,-0.99999,0.0,0.00158]
[1779096703052,51.45,76881.78,0.0,-0.99999,0.0,0.00158]
[1779096708813,51.45,76881.68,0.0,-0.99999,0.0,0.00158]
[1779096708928,51.45,76881.68,0.0,-0.99999,0.0,0.00158]
[1779096710101,51.45,76883.68,0.0,-0.99999,0.0,0.00158]
[1779096711108,51.45,76884.57,0.0,-0.99999,0.0,0.00159]
[1779096716143,51.45,76884.51,0.0,-0.99999,0.0,0.00159]
[1779096719164,51.45,76883.6,0.0,-0.99999,0.0,0.00158]
[1779096721106,51.45,76882.9,0.0,-0.99999,0.0,0.00158]
[1779096722185,51.45,76880.67,0.0,-0.99999,0.0,0.00157]
[1779096723195,51.45,76879.59,0.0,-0.99999,0.0,0.00157]
[1779096727223,51.45,76875.87,0.0,-0.99999,0.0,0.00156]
[1779096728230,51.45,76874.82,0.0,-0.99999,0.0,0.00155]
[1779096729237,51.45,76873.54,0.0,-0.99999,0.0,0.00155]
[1779096730244,51.45,76867.44,0.0,-0.99999,0.0,0.00153]
[1779096731251,51.45,76865.34,0.0,-0.99999,0.0,0.00152]
[1779096732258,51.45,76863.79,0.0,-0.99999,0.0,0.00152]
[1779096733265,51.45,76862.9,0.0,-0.99999,0.0,0.00151]
[1779096738301,51.45,76862.57,0.0,-0.99999,0.0,0.00151]
[1779096743337,51.45,76864.18,0.0,-0.99999,0.0,0.00152]
[1779096748373,51.45,76865.18,0.0,-0.99999,0.0,0.00152]
[1779096749379,51.45,76868.98,0.0,-0.99999,0.0,0.00153]
[1779096750386,51.45,76869.89,0.0,-0.99999,0.0,0.00154]
[1779096752400,51.45,76871.11,0.0,-0.99999,0.0,0.00153]
[1779096753407,51.45,76872.48,0.0,-0.99999,0.0,0.00153]
[1779096754414,51.45,76873.29,0.0,-0.99999,0.0,0.00154]
[1779096755421,51.45,76877.27,0.0,-0.99999,0.0,0.00155]
[1779096756428,51.45,76879.66,0.0,-0.99999,0.0,0.00156]
[1779096761463,51.45,76879.52,0.0,-0.99999,0.0,0.00156]
[1779096766498,51.45,76879.56,0.0,-0.99999,0.0,0.00156]
[1779096772540,51.45,76879.59,0.0,-0.99999,0.0,0.00156]
[1779096777575,51.45,76879.8,0.0,-0.99999,0.0,0.00156]
[1779096778583,51.45,76880.56,0.0,-0.99999,0.0,0.00156]
[1779096783617,51.45,76880.3,0.0,-0.99999,0.0,0.00156]
[1779096788652,51.45,76880.35,0.0,-0.99999,0.0,0.00156]
[1779096793687,51.45,76881.14,0.0,-0.99999,0.0,0.00156]
[1779096795701,51.45,76880.36,0.0,-0.99999,0.0,0.00156]
[1779096798724,51.45,76878.94,0.0,-0.99999,0.0,0.00156]
[1779096801745,51.45,76877.82,0.0,-0.99999,0.0,0.00155]
[1779096806780,51.45,76877.21,0.0,-0.99999,0.0,0.00155]
[1779096808794,51.45,76877.89,0.0,-0.99999,0.0,0.00155]
[1779096810808,51.45,76877.1,0.0,-0.99999,0.0,0.00155]
[1779096813829,51.45,76878.43,0.0,-0.99999,0.0,0.00154]
[1779096814836,51.45,76876.58,0.0,-0.99999,0.0,0.00154]
[1779096815843,51.45,76874.4,0.0,-0.99999,0.0,0.00153]
[1779096816850,51.45,76869.5,0.0,-0.99999,0.0,0.00151]
[1779096820879,51.45,76871.6,0.0,-0.99999,0.0,0.00152]
[1779096821885,51.45,76872.76,0.0,-0.99999,0.0,0.00152]
[1779096822892,51.45,76873.42,0.0,-0.99999,0.0,0.00153]
[1779096825913,51.45,76872.78,0.0,-0.99999,0.0,0.00152]
[1779096826920,51.45,76871.97,0.0,-0.99999,0.0,0.00152]
[1779096829941,51.45,76870.71,0.0,-0.99999,0.0,0.00152]
[1779096833969,51.45,76871.94,0.0,-0.99999,0.0,0.00152]
[1779096834976,51.45,76871.22,0.0,-0.99999,0.0,0.00152]
[1779096838002,51.45,76870.21,0.0,-0.99999,0.0,0.00152]
[1779096843038,51.45,76869.94,0.0,-0.99999,0.0,0.00151]
[1779096845052,51.45,76868.84,0.0,-0.99999,0.0,0.00151]
[1779096848073,51.45,76876.77,0.0,-0.99999,0.0,0.00154]
[1779096849080,51.45,76881.4,0.0,-0.99999,0.0,0.00155]
[1779096854115,51.45,76881.52,0.0,-0.99999,0.0,0.00155]
[1779096858143,51.45,76880.52,0.0,-0.99999,0.0,0.00155]
[1779096859150,51.45,76879.02,0.0,-0.99999,0.0,0.00154]
[1779096861164,51.45,76879.8,0.0,-0.99999,0.0,0.00155]
[1779096864185,51.45,76882.24,0.0,-0.99999,0.0,0.00156]
[1779096865192,51.45,76883.45,0.0,-0.99999,0.0,0.00156]
[1779096866200,51.45,76884.69,0.0,-0.99999,0.0,0.00156]
[1779096868214,51.45,76888.45,0.0,-0.99999,0.0,0.00158]
[1779096869221,51.45,76889.42,0.0,-0.99999,0.0,0.00158]
[1779096871235,51.45,76892.95,0.0,-0.99999,0.0,0.00158]
[1779096872242,51.45,76893.64,0.0,-0.99999,0.0,0.00158]
[1779096873249,51.45,76899.01,0.0,-0.99999,0.0,0.0016]
[1779096874256,51.45,76903.07,0.0,-0.99999,0.0,0.00161]
[1779096875263,51.45,76906.63,0.0,-0.99999,0.0,0.00163]
[1779096878284,51.45,76905.87,0.0,-0.99999,0.0,0.00162]
[1779096880298,51.45,76912.94,0.0,-0.99999,0.0,0.00165]
[1779096881306,51.45,76918.07,0.0,-0.99999,0.0,0.00167]
[1779096882312,51.45,76919.74,0.0,-0.99999,0.0,0.00167]
[1779096886340,51.45,76916.41,0.0,-0.99999,0.0,0.00166]
[1779096887347,51.45,76915.03,0.0,-0.99999,0.0,0.00166]
[1779096889166,51.45,76910.95,0.0,-0.99999,0.0,0.00164]
[1779096890178,51.45,76910.13,0.0,-0.99999,0.0,0.00164]
[1779096893391,51.45,76911.0,0.0,-0.99999,0.0,0.00164]
[1779096895405,51.45,76915.0,0.0,-0.99999,0.0,0.00166]
[1779096896412,51.45,76917.46,0.0,-0.99999,0.0,0.00167]
[1779096898426,51.45,76922.1,0.0,-0.99999,0.0,0.00168]
[1779096899433,51.45,76925.61,0.0,-0.99999,0.0,0.0017]
[1779096901447,51.45,76930.53,0.0,-0.99999,0.0,0.00171]
[1779096902454,51.45,76936.71,0.0,-0.99999,0.0,0.00174]
[1779096904468,51.45,76937.12,0.0,-0.99999,0.0,0.00174]
[1779096911517,51.45,76938.02,0.0,-0.99999,0.0,0.00174]
[1779096916554,51.45,76938.01,0.0,-0.99999,0.0,0.00174]
[1779096921589,51.45,76938.04,0.0,-0.99999,0.0,0.00174]
[1779096927631,51.45,76937.68,0.0,-0.99999,0.0,0.00174]
[1779096938708,51.45,76936.77,0.0,-0.99999,0.0,0.00172]
[1779096943743,51.45,76938.41,0.0,-0.99999,0.0,0.00173]
[1779096948778,51.45,76937.96,0.0,-0.99999,0.0,0.00173]
[1779096951799,51.45,76939.4,0.0,-0.99999,0.0,0.00173]
[1779096952806,51.45,76944.77,0.0,-0.99999,0.0,0.00175]
[1779096954259,51.45,76945.62,0.0,-0.99999,0.0,0.00176]
[1779096954820,51.45,76946.59,0.0,-0.99999,0.0,0.00176]
[1779096960862,51.45,76946.25,0.0,-0.99999,0.0,0.00176]
[1779096963883,51.45,76945.52,0.0,-0.99999,0.0,0.00176]
[1779096970932,51.45,76945.54,0.0,-0.99999,0.0,0.00176]
[1779096975967,51.45,76946.43,0.0,-0.99999,0.0,0.00176]
[1779096982009,51.45,76946.53,0.0,-0.99999,0.0,0.00176]
[1779096986039,51.45,76949.19,0.0,-0.99999,0.0,0.00177]
[1779096987046,51.45,76951.65,0.0,-0.99999,0.0,0.00178]
[1779096992081,51.45,76951.68,0.0,-0.99999,0.0,0.00177]
[1779096996111,51.45,76957.03,0.0,-0.99999,0.0,0.00179]
[1779096997117,51.45,76971.74,0.0,-0.99999,0.0,0.00184]
[1779096998124,51.45,76973.88,0.0,-0.99999,0.0,0.00185]
[1779096999131,51.45,76970.47,0.0,-0.99999,0.0,0.00184]
[1779097004166,51.45,76970.66,0.0,-0.99999,0.0,0.00184]
[1779097005174,51.45,76969.83,0.0,-0.99999,0.0,0.00184]
[1779097011215,51.45,76965.88,0.0,-0.99999,0.0,0.00182]
[1779097012222,51.45,76963.31,0.0,-0.99999,0.0,0.00181]
[1779097013229,51.45,76964.29,0.0,-0.99999,0.0,0.00182]
[1779097014236,51.45,76962.11,0.0,-0.99999,0.0,0.00181]
[1779097015243,51.45,76958.97,0.0,-0.99999,0.0,0.00179]
[1779097019271,51.45,76957.04,0.0,-0.99999,0.0,0.00179]
[1779097020278,51.45,76953.64,0.0,-0.99999,0.0,0.00177]
[1779097024307,51.45,76954.77,0.0,-0.99999,0.0,0.00178]
[1779097025314,51.45,76956.22,0.0,-0.99999,0.0,0.00178]
[1779097026321,51.45,76958.04,0.0,-0.99999,0.0,0.00179]
[1779097031356,51.45,76957.46,0.0,-0.99999,0.0,0.00179]
[1779097032363,51.45,76952.23,0.0,-0.99999,0.0,0.00177]
[1779097033370,51.45,76944.35,0.0,-0.99999,0.0,0.00174]
[1779097034377,51.45,76942.5,0.0,-0.99999,0.0,0.00173]
[1779097035384,51.45,76941.49,0.0,-0.99999,0.0,0.00173]
[1779097036391,51.45,76939.87,0.0,-0.99999,0.0,0.00172]
[1779097043440,51.45,76939.49,0.0,-0.99999,0.0,0.00172]
[1779097044447,51.45,76941.84,0.0,-0.99999,0.0,0.00173]
[1779097045454,51.45,76948.9,0.0,-0.99999,0.0,0.00176]
[1779097046461,51.45,76953.82,0.0,-0.99999,0.0,0.00178]
[1779097051496,51.45,76951.7,0.0,-0.99999,0.0,0.00175]
[1779097052503,51.45,76950.46,0.0,-0.99999,0.0,0.00175]
[1779097057541,51.45,76949.97,0.0,-0.99999,0.0,0.00175]
[1779097058548,51.45,76943.59,0.0,-0.99999,0.0,0.00172]
[1779097059555,51.45,76940.16,0.0,-0.99999,0.0,0.00171]
[1779097060563,51.45,76939.03,0.0,-0.99999,0.0,0.00171]
[1779097061569,51.45,76940.64,0.0,-0.99999,0.0,0.00171]
[1779097067614,51.45,76939.8,0.0,-0.99999,0.0,0.00171]
[1779097069628,51.45,76938.82,0.0,-0.99999,0.0,0.00171]
[1779097070636,51.45,76942.91,0.0,-0.99999,0.0,0.00172]
[1779097071643,51.45,76943.92,0.0,-0.99999,0.0,0.00173]
[1779097076678,51.45,76943.62,0.0,-0.99999,0.0,0.00172]
[1779097082720,51.45,76944.0,0.0,-0.99999,0.0,0.00173]
[1779097086748,51.45,76948.1,0.0,-0.99999,0.0,0.00174]
[1779097087755,51.45,76949.63,0.0,-0.99999,0.0,0.00175]
[1779097088762,51.45,76951.95,0.0,-0.99999,0.0,0.00176]
[1779097091783,51.45,76953.05,0.0,-0.99999,0.0,0.00176]
[1779097096818,51.45,76953.12,0.0,-0.99999,0.0,0.00176]
[1779097105881,51.45,76952.06,0.0,-0.99999,0.0,0.00176]
[1779097106888,51.45,76950.6,0.0,-0.99999,0.0,0.00175]
[1779097111923,51.45,76949.85,0.0,-0.99999,0.0,0.00173]
[1779097116958,51.45,76950.2,0.0,-0.99999,0.0,0.00174]
[1779097120986,51.45,76950.99,0.0,-0.99999,0.0,0.00174]
[1779097123000,51.45,76952.49,0.0,-0.99999,0.0,0.00174]
[1779097124007,51.45,76957.27,0.0,-0.99999,0.0,0.00176]
[1779097125016,51.45,76959.8,0.0,-0.99999,0.0,0.00177]
[1779097130049,51.45,76959.02,0.0,-0.99999,0.0,0.00177]
[1779097135084,51.45,76959.16,0.0,-0.99999,0.0,0.00177]
[1779097140119,51.45,76958.6,0.0,-0.99999,0.0,0.00177]
[1779097146161,51.45,76958.98,0.0,-0.99999,0.0,0.00177]
[1779097151196,51.45,76959.45,0.0,-0.99999,0.0,0.00177]
[1779097156231,51.45,76959.27,0.0,-0.99999,0.0,0.00177]
[1779097161266,51.45,76959.41,0.0,-0.99999,0.0,0.00177]
[1779097163280,51.45,76956.81,0.0,-0.99999,0.0,0.00176]
[1779097164287,51.45,76955.57,0.0,-0.99999,0.0,0.00176]
[1779097165294,51.45,76954.47,0.0,-0.99999,0.0,0.00175]
[1779097167308,51.45,76955.45,0.0,-0.99999,0.0,0.00176]
[1779097168315,51.45,76954.57,0.0,-0.99999,0.0,0.00175]
[1779097171336,51.45,76953.31,0.0,-0.99999,0.0,0.00174]
[1779097176371,51.45,76951.7,0.0,-0.99999,0.0,0.00173]
[1779097177378,51.45,76949.17,0.0,-0.99999,0.0,0.00172]
[1779097178385,51.45,76946.2,0.0,-0.99999,0.0,0.00171]
[1779097183429,51.45,76945.95,0.0,-0.99999,0.0,0.00171]
[1779097187448,51.45,76946.66,0.0,-0.99999,0.0,0.00171]
[1779097189462,51.45,76942.71,0.0,-0.99999,0.0,0.0017]
[1779097190469,51.45,76941.53,0.0,-0.99999,0.0,0.00169]
[1779097194497,51.45,76943.3,0.0,-0.99999,0.0,0.0017]
[1779097195504,51.45,76944.15,0.0,-0.99999,0.0,0.0017]
[1779097196511,51.45,76949.51,0.0,-0.99999,0.0,0.00172]
[1779097197518,51.45,76953.71,0.0,-0.99999,0.0,0.00174]
[1779097202553,51.45,76953.84,0.0,-0.99999,0.0,0.00174]
[1779097209607,51.45,76952.27,0.0,-0.99999,0.0,0.00173]
[1779097210613,51.45,76951.55,0.0,-0.99999,0.0,0.00173]
[1779097211620,51.45,76950.28,0.0,-0.99999,0.0,0.00172]
[1779097213634,51.45,76951.03,0.0,-0.99999,0.0,0.00173]
[1779097215648,51.45,76951.76,0.0,-0.99999,0.0,0.00173]
[1779097220684,51.45,76952.23,0.0,-0.99999,0.0,0.00173]
[1779097222698,51.45,76950.75,0.0,-0.99999,0.0,0.00173]
[1779097223705,51.45,76951.56,0.0,-0.99999,0.0,0.00173]
[1779097226726,51.45,76953.89,0.0,-0.99999,0.0,0.00174]
[1779097227733,51.45,76952.04,0.0,-0.99999,0.0,0.00173]
[1779097228740,51.45,76948.5,0.0,-0.99999,0.0,0.00172]
[1779097229747,51.45,76947.51,0.0,-0.99999,0.0,0.00171]
[1779097234783,51.45,76946.14,0.0,-0.99999,0.0,0.0017]
[1779097235790,51.45,76944.1,0.0,-0.99999,0.0,0.00169]
[1779097236797,51.45,76943.08,0.0,-0.99999,0.0,0.00169]
[1779097241832,51.45,76943.66,0.0,-0.99999,0.0,0.00169]
[1779097246867,51.45,76943.35,0.0,-0.99999,0.0,0.00169]
[1779097251902,51.45,76943.51,0.0,-0.99999,0.0,0.00169]
[1779097255930,51.45,76941.08,0.0,-0.99999,0.0,0.00168]
[1779097256937,51.45,76937.65,0.0,-0.99999,0.0,0.00167]
[1779097257945,51.45,76934.58,0.0,-0.99999,0.0,0.00165]
[1779097258951,51.45,76935.97,0.0,-0.99999,0.0,0.00166]
[1779097259958,51.45,76935.07,0.0,-0.99999,0.0,0.00166]
[1779097262979,51.45,76936.63,0.0,-0.99999,0.0,0.00166]
[1779097268016,51.45,76936.25,0.0,-0.99999,0.0,0.00166]
[1779097273051,51.45,76936.38,0.0,-0.99999,0.0,0.00166]
[1779097275065,51.45,76935.17,0.0,-0.99999,0.0,0.00166]
[1779097276072,51.45,76933.19,0.0,-0.99999,0.0,0.00165]
[1779097278086,51.45,76932.48,0.0,-0.99999,0.0,0.00165]
[1779097281107,51.45,76933.35,0.0,-0.99999,0.0,0.00165]
[1779097286142,51.45,76932.11,0.0,-0.99999,0.0,0.00165]
[1779097288156,51.45,76930.07,0.0,-0.99999,0.0,0.00164]
[1779097290172,51.45,76929.14,0.0,-0.99999,0.0,0.00164]
[1779097296213,51.45,76929.41,0.0,-0.99999,0.0,0.00162]
[1779097301248,51.45,76931.14,0.0,-0.99999,0.0,0.00163]
[1779097302255,51.45,76931.89,0.0,-0.99999,0.0,0.00163]
[1779097306283,51.45,76932.73,0.0,-0.99999,0.0,0.00164]
[1779097307290,51.45,76935.2,0.0,-0.99999,0.0,0.00165]
[1779097308297,51.45,76939.32,0.0,-0.99999,0.0,0.00166]
[1779097309304,51.45,76940.07,0.0,-0.99999,0.0,0.00166]
[1779097310311,51.45,76941.32,0.0,-0.99999,0.0,0.00167]
[1779097315346,51.45,76941.87,0.0,-0.99999,0.0,0.00167]
[1779097321388,51.45,76941.94,0.0,-0.99999,0.0,0.00167]
[1779097324409,51.45,76938.49,0.0,-0.99999,0.0,0.00166]
[1779097325416,51.45,76934.66,0.0,-0.99999,0.0,0.00164]
[1779097330451,51.45,76935.19,0.0,-0.99999,0.0,0.00165]
[1779097331458,51.45,76935.93,0.0,-0.99999,0.0,0.00165]
[1779097336493,51.45,76936.12,0.0,-0.99999,0.0,0.00165]
[1779097341529,51.45,76938.77,0.0,-0.99999,0.0,0.00166]
[1779097343543,51.45,76937.72,0.0,-0.99999,0.0,0.00165]
[1779097344550,51.45,76936.12,0.0,-0.99999,0.0,0.00165]
[1779097349585,51.45,76935.69,0.0,-0.99999,0.0,0.00165]
[1779097350592,51.45,76936.92,0.0,-0.99999,0.0,0.00165]
[1779097353613,51.45,76935.16,0.0,-0.99999,0.0,0.00163]
[1779097355627,51.45,76932.85,0.0,-0.99999,0.0,0.00162]
[1779097356634,51.45,76931.94,0.0,-0.99999,0.0,0.00162]
[1779097358648,51.45,76930.98,0.0,-0.99999,0.0,0.00162]
[1779097364690,51.45,76930.89,0.0,-0.99999,0.0,0.00162]
[1779097370732,51.45,76930.85,0.0,-0.99999,0.0,0.00162]
[1779097371739,51.45,76926.53,0.0,-0.99999,0.0,0.0016]
[1779097372746,51.45,76920.35,0.0,-0.99999,0.0,0.00158]
[1779097373753,51.45,76914.12,0.0,-0.99999,0.0,0.00156]
[1779097374761,51.45,76912.33,0.0,-0.99999,0.0,0.00155]
[1779097379796,51.45,76911.81,0.0,-0.99999,0.0,0.00155]
[1779097380803,51.45,76910.81,0.0,-0.99999,0.0,0.00155]
[1779097381811,51.45,76907.17,0.0,-0.99999,0.0,0.00154]
[1779097382818,51.45,76904.96,0.0,-0.99999,0.0,0.00153]
[1779097384832,51.45,76906.04,0.0,-0.99999,0.0,0.00153]
[1779097389867,51.45,76906.23,0.0,-0.99999,0.0,0.00153]
[1779097395909,51.45,76906.36,0.0,-0.99999,0.0,0.00153]
[1779097401951,51.45,76906.4,0.0,-0.99999,0.0,0.00153]
[1779097413028,51.45,76906.83,0.0,-0.99999,0.0,0.00152]
[1779097419071,51.45,76907.69,0.0,-0.99999,0.0,0.00153]
[1779097420078,51.45,76909.46,0.0,-0.99999,0.0,0.00153]
[1779097424106,51.45,76910.53,0.0,-0.99999,0.0,0.00154]
[1779097425113,51.45,76911.59,0.0,-0.99999,0.0,0.00154]
[1779097426120,51.45,76913.35,0.0,-0.99999,0.0,0.00155]
[1779097427127,51.45,76917.03,0.0,-0.99999,0.0,0.00156]
[1779097428134,51.45,76919.06,0.0,-0.99999,0.0,0.00157]
[1779097433169,51.45,76919.33,0.0,-0.99999,0.0,0.00157]
[1779097442233,51.45,76919.42,0.0,-0.99999,0.0,0.00157]
[1779097447267,51.45,76919.32,0.0,-0.99999,0.0,0.00157]
[1779097452302,51.45,76919.18,0.0,-0.99999,0.0,0.00157]
[1779097457337,51.45,76918.98,0.0,-0.99999,0.0,0.00157]
[1779097462372,51.45,76919.26,0.0,-0.99999,0.0,0.00157]
[1779097467407,51.45,76919.59,0.0,-0.99999,0.0,0.00157]
[1779097472442,51.45,76919.6,0.0,-0.99999,0.0,0.00156]
[1779097473449,51.45,76915.48,0.0,-0.99999,0.0,0.00154]
[1779097474456,51.45,76911.66,0.0,-0.99999,0.0,0.00153]
[1779097475463,51.45,76906.78,0.0,-0.99999,0.0,0.00151]
[1779097480498,51.45,76907.03,0.0,-0.99999,0.0,0.00151]
[1779097485533,51.45,76907.1,0.0,-0.99999,0.0,0.00151]
[1779097490568,51.45,76906.11,0.0,-0.99999,0.0,0.00151]
[1779097491575,51.45,76907.96,0.0,-0.99999,0.0,0.00152]
[1779097492582,51.45,76908.62,0.0,-0.99999,0.0,0.00152]
[1779097497617,51.45,76908.86,0.0,-0.99999,0.0,0.00152]
[1779097500638,51.45,76910.61,0.0,-0.99999,0.0,0.00153]
[1779097501645,51.45,76915.46,0.0,-0.99999,0.0,0.00154]
[1779097506681,51.45,76914.83,0.0,-0.99999,0.0,0.00154]
[1779097507687,51.45,76915.5,0.0,-0.99999,0.0,0.00154]
[1779097509701,51.45,76914.77,0.0,-0.99999,0.0,0.00154]
[1779097512722,51.45,76915.56,0.0,-0.99999,0.0,0.00154]
[1779097517757,51.45,76914.46,0.0,-0.99999,0.0,0.00154]
[1779097518764,51.45,76913.41,0.0,-0.99999,0.0,0.00154]
[1779097519771,51.45,76912.36,0.0,-0.99999,0.0,0.00153]
[1779097520778,51.45,76907.09,0.0,-0.99999,0.0,0.00151]
[1779097521785,51.45,76903.2,0.0,-0.99999,0.0,0.0015]
[1779097522792,51.45,76901.91,0.0,-0.99999,0.0,0.0015]
[1779097527827,51.45,76901.61,0.0,-0.99999,0.0,0.0015]
[1779097532862,51.45,76900.89,0.0,-0.99999,0.0,0.00148]
[1779097540918,51.45,76897.06,0.0,-0.99999,0.0,0.00147]
[1779097541925,51.45,76895.49,0.0,-0.99999,0.0,0.00147]
[1779097543939,51.45,76894.39,0.0,-0.99999,0.0,0.00146]
[1779097544946,51.45,76895.24,0.0,-0.99999,0.0,0.00147]
[1779097545953,51.45,76897.17,0.0,-0.99999,0.0,0.00147]
[1779097546960,51.45,76898.58,0.0,-0.99999,0.0,0.00148]
[1779097549981,51.45,76897.75,0.0,-0.99999,0.0,0.00147]
[1779097555019,51.45,76898.57,0.0,-0.99999,0.0,0.00148]
[1779097560054,51.45,76898.67,0.0,-0.99999,0.0,0.00148]
[1779097563075,51.45,76903.46,0.0,-0.99999,0.0,0.00149]
[1779097564082,51.45,76907.92,0.0,-0.99999,0.0,0.00151]
[1779097565093,51.45,76908.75,0.0,-0.99999,0.0,0.00151]
[1779097566100,51.45,76914.78,0.0,-0.99999,0.0,0.00153]
[1779097567107,51.45,76922.63,0.0,-0.99999,0.0,0.00156]
[1779097568114,51.45,76928.8,0.0,-0.99999,0.0,0.00158]
[1779097571304,51.45,76929.63,0.0,-0.99999,0.0,0.00158]
[1779097572142,51.45,76928.85,0.0,-0.99999,0.0,0.00158]
[1779097577184,51.45,76929.29,0.0,-0.99999,0.0,0.00158]
[1779097578191,51.45,76934.63,0.0,-0.99999,0.0,0.0016]
[1779097579198,51.45,76937.3,0.0,-0.99999,0.0,0.00161]
[1779097580205,51.45,76939.75,0.0,-0.99999,0.0,0.00161]
[1779097584234,51.45,76942.65,0.0,-0.99999,0.0,0.00162]
[1779097585696,51.45,76940.41,0.0,-0.99999,0.0,0.00162]
[1779097591283,51.45,76939.93,0.0,-0.99999,0.0,0.0016]
[1779097596318,51.45,76940.15,0.0,-0.99999,0.0,0.0016]
[1779097601353,51.45,76940.19,0.0,-0.99999,0.0,0.0016]
[1779097606388,51.45,76939.39,0.0,-0.99999,0.0,0.0016]
[1779097607395,51.45,76938.44,0.0,-0.99999,0.0,0.0016]
[1779097613437,51.45,76938.36,0.0,-0.99999,0.0,0.0016]
[1779097619479,51.45,76938.35,0.0,-0.99999,0.0,0.0016]
[1779097621493,51.45,76939.07,0.0,-0.99999,0.0,0.0016]
[1779097622500,51.45,76940.04,0.0,-0.99999,0.0,0.0016]
[1779097626528,51.45,76939.15,0.0,-0.99999,0.0,0.0016]
[1779097629549,51.45,76939.89,0.0,-0.99999,0.0,0.0016]
[1779097631563,51.45,76939.14,0.0,-0.99999,0.0,0.0016]
[1779097637605,51.45,76938.98,0.0,-0.99999,0.0,0.0016]
[1779097642640,51.45,76939.44,0.0,-0.99999,0.0,0.0016]
[1779097644654,51.45,76940.3,0.0,-0.99999,0.0,0.0016]
[1779097646668,51.45,76941.33,0.0,-0.99999,0.0,0.00161]
[1779097647675,51.45,76940.17,0.0,-0.99999,0.0,0.0016]
[1779097651703,51.45,76940.92,0.0,-0.99999,0.0,0.00159]
[1779097656742,51.45,76940.16,0.0,-0.99999,0.0,0.00159]
[1779097661777,51.45,76940.18,0.0,-0.99999,0.0,0.00159]
[1779097666812,51.45,76940.25,0.0,-0.99999,0.0,0.00159]
[1779097671848,51.45,76941.01,0.0,-0.99999,0.0,0.00159]
[1779097672854,51.45,76941.82,0.0,-0.99999,0.0,0.0016]
[1779097677889,51.45,76942.05,0.0,-0.99999,0.0,0.0016]
[1779097681917,51.45,76941.31,0.0,-0.99999,0.0,0.0016]
[1779097684938,51.45,76942.6,0.0,-0.99999,0.0,0.0016]
[1779097685945,51.45,76943.7,0.0,-0.99999,0.0,0.0016]
[1779097689973,51.45,76947.61,0.0,-0.99999,0.0,0.00162]
[1779097691987,51.45,76946.61,0.0,-0.99999,0.0,0.00161]
[1779097701054,51.45,76948.21,0.0,-0.99999,0.0,0.00162]
[1779097707096,51.45,76948.28,0.0,-0.99999,0.0,0.00162]
[1779097709110,51.45,76943.3,0.0,-0.99999,0.0,0.0016]
[1779097710117,51.45,76938.74,0.0,-0.99999,0.0,0.00159]
[1779097712131,51.45,76937.16,0.0,-0.99999,0.0,0.00157]
[1779097713138,51.45,76938.49,0.0,-0.99999,0.0,0.00157]
[1779097714145,51.45,76933.31,0.0,-0.99999,0.0,0.00156]
[1779097715152,51.45,76931.86,0.0,-0.99999,0.0,0.00155]
[1779097716159,51.45,76930.15,0.0,-0.99999,0.0,0.00155]
[1779097717166,51.45,76928.34,0.0,-0.99999,0.0,0.00154]
[1779097722203,51.45,76928.15,0.0,-0.99999,0.0,0.00154]
[1779097727237,51.45,76927.83,0.0,-0.99999,0.0,0.00154]
[1779097731265,51.45,76928.63,0.0,-0.99999,0.0,0.00154]
[1779097732272,51.45,76929.4,0.0,-0.99999,0.0,0.00154]
[1779097739321,51.45,76929.57,0.0,-0.99999,0.0,0.00154]
[1779097745363,51.45,76929.64,0.0,-0.99999,0.0,0.00154]
[1779097749392,51.45,76935.06,0.0,-0.99999,0.0,0.00156]
[1779097750399,51.45,76940.34,0.0,-0.99999,0.0,0.00158]
[1779097751407,51.45,76945.57,0.0,-0.99999,0.0,0.0016]
[1779097752413,51.45,76946.73,0.0,-0.99999,0.0,0.0016]
[1779097755434,51.45,76947.47,0.0,-0.99999,0.0,0.00161]
[1779097760469,51.45,76947.85,0.0,-0.99999,0.0,0.00161]
[1779097765504,51.45,76947.5,0.0,-0.99999,0.0,0.00161]
[1779097770540,51.45,76947.57,0.0,-0.99999,0.0,0.00161]
[1779097776582,51.45,76946.56,0.0,-0.99999,0.0,0.00159]
[1779097778596,51.45,76943.37,0.0,-0.99999,0.0,0.00158]
[1779097779603,51.45,76936.97,0.0,-0.99999,0.0,0.00156]
[1779097780610,51.45,76933.57,0.0,-0.99999,0.0,0.00155]
[1779097785645,51.45,76933.3,0.0,-0.99999,0.0,0.00155]
[1779097791687,51.45,76932.35,0.0,-0.99999,0.0,0.00154]
[1779097792694,51.45,76926.64,0.0,-0.99999,0.0,0.00152]
[1779097793701,51.45,76923.89,0.0,-0.99999,0.0,0.00151]
[1779097795715,51.45,76923.14,0.0,-0.99999,0.0,0.00151]
[1779097801757,51.45,76923.81,0.0,-0.99999,0.0,0.00151]
[1779097802764,51.45,76924.58,0.0,-0.99999,0.0,0.00152]
[1779097805785,51.45,76935.17,0.0,-0.99999,0.0,0.00155]
[1779097806792,51.45,76940.07,0.0,-0.99999,0.0,0.00157]
[1779097807799,51.45,76941.92,0.0,-0.99999,0.0,0.00157]
[1779097812834,51.45,76942.84,0.0,-0.99999,0.0,0.00158]
[1779097814848,51.45,76944.24,0.0,-0.99999,0.0,0.00158]
[1779097819883,51.45,76944.29,0.0,-0.99999,0.0,0.00158]
[1779097824919,51.45,76945.05,0.0,-0.99999,0.0,0.00159]
[1779097826933,51.45,76945.91,0.0,-0.99999,0.0,0.00159]
[1779097827941,51.45,76947.17,0.0,-0.99999,0.0,0.00159]
[1779097832976,51.45,76945.92,0.0,-0.99999,0.0,0.00158]
[1779097839018,51.45,76945.89,0.0,-0.99999,0.0,0.00158]
[1779097844057,51.45,76945.92,0.0,-0.99999,0.0,0.00158]
[1779097845064,51.45,76944.11,0.0,-0.99999,0.0,0.00157]
[1779097846071,51.45,76944.85,0.0,-0.99999,0.0,0.00157]
[1779097847079,51.45,76945.61,0.0,-0.99999,0.0,0.00158]
[1779097851106,51.45,76944.74,0.0,-0.99999,0.0,0.00157]
[1779097855134,51.45,76943.66,0.0,-0.99999,0.0,0.00157]
[1779097859162,51.45,76938.72,0.0,-0.99999,0.0,0.00155]
[1779097862184,51.45,76939.46,0.0,-0.99999,0.0,0.00155]
[1779097865204,51.45,76937.8,0.0,-0.99999,0.0,0.00155]
[1779097866211,51.45,76936.1,0.0,-0.99999,0.0,0.00154]
[1779097867218,51.45,76936.98,0.0,-0.99999,0.0,0.00155]
[1779097873260,51.45,76936.99,0.0,-0.99999,0.0,0.00155]
[1779097878299,51.45,76936.84,0.0,-0.99999,0.0,0.00155]
[1779097882327,51.45,76934.97,0.0,-0.99999,0.0,0.00154]
[1779097883335,51.45,76933.3,0.0,-0.99999,0.0,0.00153]
[1779097884341,51.45,76931.55,0.0,-0.99999,0.0,0.00153]
[1779097886355,51.45,76933.27,0.0,-0.99999,0.0,0.00153]
[1779097891390,51.45,76933.84,0.0,-0.99999,0.0,0.00152]
[1779097892397,51.45,76932.69,0.0,-0.99999,0.0,0.00152]
[1779097897432,51.45,76932.76,0.0,-0.99999,0.0,0.00152]
[1779097902467,51.45,76932.9,0.0,-0.99999,0.0,0.00152]
[1779097908509,51.45,76933.01,0.0,-0.99999,0.0,0.00152]
[1779097914551,51.45,76933.01,0.0,-0.99999,0.0,0.00152]
[1779097915561,51.45,76921.73,0.0,-0.99999,0.0,0.00149]
[1779097916568,51.45,76913.87,0.0,-0.99999,0.0,0.00146]
[1779097917575,51.45,76911.99,0.0,-0.99999,0.0,0.00145]
[1779097918582,51.45,76911.21,0.0,-0.99999,0.0,0.00145]
[1779097919589,51.45,76910.38,0.0,-0.99999,0.0,0.00145]
[1779097920596,51.45,76909.23,0.0,-0.99999,0.0,0.00145]
[1779097921603,51.45,76903.03,0.0,-0.99999,0.0,0.00143]
[1779097922610,51.45,76900.29,0.0,-0.99999,0.0,0.00142]
[1779097924908,51.45,76900.75,0.0,-0.99999,0.0,0.00142]
[1779097931673,51.45,76901.07,0.0,-0.99999,0.0,0.00142]
[1779097932680,51.45,76902.65,0.0,-0.99999,0.0,0.00142]
[1779097933687,51.45,76904.4,0.0,-0.99999,0.0,0.00143]
[1779097934694,51.45,76905.16,0.0,-0.99999,0.0,0.00143]
[1779097936708,51.45,76905.82,0.0,-0.99999,0.0,0.00143]
[1779097939729,51.45,76905.11,0.0,-0.99999,0.0,0.00143]
[1779097940736,51.45,76903.92,0.0,-0.99999,0.0,0.00143]
[1779097945774,51.45,76904.3,0.0,-0.99999,0.0,0.00143]
[1779097949802,51.45,76902.05,0.0,-0.99999,0.0,0.00142]
[1779097950809,51.45,76893.55,0.0,-0.99999,0.0,0.0014]
[1779097951816,51.45,76890.77,0.0,-0.99999,0.0,0.00138]
[1779097956851,51.45,76890.25,0.0,-0.99999,0.0,0.00138]
[1779097959873,51.45,76891.1,0.0,-0.99999,0.0,0.00138]
[1779097964907,51.45,76890.82,0.0,-0.99999,0.0,0.00138]
[1779097971956,51.45,76892.15,0.0,-0.99999,0.0,0.00138]
[1779097977998,51.45,76892.09,0.0,-0.99999,0.0,0.00138]
[1779097981022,51.45,76890.49,0.0,-0.99999,0.0,0.00138]
[1779097982029,51.45,76889.69,0.0,-0.99999,0.0,0.00137]
[1779097983036,51.45,76890.48,0.0,-0.99999,0.0,0.00138]
[1779097988071,51.45,76890.49,0.0,-0.99999,0.0,0.00138]
[1779097993108,51.45,76890.44,0.0,-0.99999,0.0,0.00138]
[1779097994115,51.45,76885.03,0.0,-0.99999,0.0,0.00136]
[1779097995122,51.45,76881.07,0.0,-0.99999,0.0,0.00135]
[1779097997136,51.45,76881.71,0.0,-0.99999,0.0,0.00135]
[1779097999150,51.45,76883.11,0.0,-0.99999,0.0,0.00136]
[1779098002171,51.45,76885.72,0.0,-0.99999,0.0,0.00136]
[1779098003178,51.45,76886.67,0.0,-0.99999,0.0,0.00137]
[1779098006200,51.45,76886.02,0.0,-0.99999,0.0,0.00136]
[1779098007206,51.45,76884.67,0.0,-0.99999,0.0,0.00136]
[1779098008213,51.45,76883.86,0.0,-0.99999,0.0,0.00136]
[1779098009220,51.45,76885.19,0.0,-0.99999,0.0,0.00136]
[1779098010227,51.45,76886.14,0.0,-0.99999,0.0,0.00136]
[1779098012241,51.45,76887.07,0.0,-0.99999,0.0,0.00136]
[1779098014255,51.45,76886.39,0.0,-0.99999,0.0,0.00135]
[1779098019290,51.45,76886.42,0.0,-0.99999,0.0,0.00135]
[1779098023318,51.45,76887.23,0.0,-0.99999,0.0,0.00136]
[1779098024325,51.45,76885.22,0.0,-0.99999,0.0,0.00135]
[1779098025332,51.45,76882.72,0.0,-0.99999,0.0,0.00134]
[1779098027346,51.45,76883.43,0.0,-0.99999,0.0,0.00135]
[1779098029360,51.45,76876.95,0.0,-0.99999,0.0,0.00133]
[1779098030367,51.45,76876.05,0.0,-0.99999,0.0,0.00132]
[1779098032381,51.45,76876.77,0.0,-0.99999,0.0,0.00133]
[1779098037416,51.45,76877.71,0.0,-0.99999,0.0,0.00133]
[1779098042451,51.45,76877.2,0.0,-0.99999,0.0,0.00133]
[1779098045473,51.45,76879.06,0.0,-0.99999,0.0,0.00133]
[1779098050507,51.45,76879.25,0.0,-0.99999,0.0,0.00133]
[1779098055542,51.45,76879.78,0.0,-0.99999,0.0,0.00134]
[1779098057558,51.45,76877.6,0.0,-0.99999,0.0,0.00133]
[1779098058563,51.45,76873.49,0.0,-0.99999,0.0,0.00132]
[1779098059570,51.45,76870.59,0.0,-0.99999,0.0,0.00131]
[1779098061584,51.45,76869.8,0.0,-0.99999,0.0,0.00131]
[1779098064606,51.45,76870.51,0.0,-0.99999,0.0,0.00131]
[1779098065612,51.45,76874.68,0.0,-0.99999,0.0,0.00132]
[1779098070647,51.45,76874.89,0.0,-0.99999,0.0,0.00132]
[1779098077696,51.45,76874.85,0.0,-0.99999,0.0,0.00131]
[1779098082731,51.45,76874.48,0.0,-0.99999,0.0,0.00131]
[1779098089780,51.45,76874.51,0.0,-0.99999,0.0,0.00131]
[1779098094815,51.45,76875.12,0.0,-0.99999,0.0,0.00131]
[1779098095822,51.45,76876.8,0.0,-0.99999,0.0,0.00132]
[1779098101864,51.45,76876.71,0.0,-0.99999,0.0,0.00132]
[1779098107906,51.45,76877.23,0.0,-0.99999,0.0,0.00132]
[1779098115963,51.45,76877.91,0.0,-0.99999,0.0,0.00132]
[1779098116970,51.45,76881.11,0.0,-0.99999,0.0,0.00133]
[1779098122005,51.45,76880.73,0.0,-0.99999,0.0,0.00133]
[1779098127040,51.45,76880.65,0.0,-0.99999,0.0,0.00133]
[1779098131068,51.45,76880.89,0.0,-0.99999,0.0,0.00132]
[1779098137110,51.45,76881.35,0.0,-0.99999,0.0,0.00132]
[1779098143001,51.45,76881.43,0.0,-0.99999,0.0,0.00132]
[1779098145166,51.45,76878.31,0.0,-0.99999,0.0,0.00131]
[1779098146173,51.45,76883.94,0.0,-0.99999,0.0,0.00133]
[1779098147180,51.45,76887.4,0.0,-0.99999,0.0,0.00134]
[1779098148187,51.45,76883.98,0.0,-0.99999,0.0,0.00133]
[1779098150201,51.45,76884.91,0.0,-0.99999,0.0,0.00133]
[1779098155236,51.45,76885.4,0.0,-0.99999,0.0,0.00133]
[1779098160273,51.45,76885.02,0.0,-0.99999,0.0,0.00133]
[1779098162287,51.45,76885.71,0.0,-0.99999,0.0,0.00133]
[1779098167322,51.45,76884.98,0.0,-0.99999,0.0,0.00133]
[1779098172357,51.45,76884.97,0.0,-0.99999,0.0,0.00133]
[1779098177392,51.45,76885.06,0.0,-0.99999,0.0,0.00133]
[1779098178399,51.45,76893.41,0.0,-0.99999,0.0,0.00136]
[1779098179407,51.45,76898.24,0.0,-0.99999,0.0,0.00137]
[1779098184441,51.45,76898.19,0.0,-0.99999,0.0,0.00137]
[1779098189476,51.45,76898.21,0.0,-0.99999,0.0,0.00137]
[1779098198562,51.45,76898.25,0.0,-0.99999,0.0,0.00136]
[1779098200576,51.45,76897.49,0.0,-0.99999,0.0,0.00136]
[1779098205611,51.45,76897.78,0.0,-0.99999,0.0,0.00136]
[1779098210646,51.45,76898.52,0.0,-0.99999,0.0,0.00136]
[1779098213667,51.45,76897.27,0.0,-0.99999,0.0,0.00136]
[1779098218702,51.45,76896.69,0.0,-0.99999,0.0,0.00135]
[1779098223737,51.45,76896.98,0.0,-0.99999,0.0,0.00136]
[1779098231794,51.45,76896.95,0.0,-0.99999,0.0,0.00136]
[1779098234815,51.45,76892.5,0.0,-0.99999,0.0,0.00134]
[1779098235822,51.45,76891.61,0.0,-0.99999,0.0,0.00134]
[1779098238843,51.45,76890.82,0.0,-0.99999,0.0,0.00134]
[1779098241864,51.45,76890.16,0.0,-0.99999,0.0,0.00134]
[1779098242871,51.45,76886.43,0.0,-0.99999,0.0,0.00132]
[1779098243878,51.45,76885.12,0.0,-0.99999,0.0,0.00132]
[1779098246903,51.45,76885.78,0.0,-0.99999,0.0,0.00132]
[1779098252946,51.45,76886.18,0.0,-0.99999,0.0,0.00131]
[1779098263017,51.45,76886.49,0.0,-0.99999,0.0,0.00131]
[1779098269059,51.45,76886.39,0.0,-0.99999,0.0,0.00131]
[1779098274094,51.45,76886.48,0.0,-0.99999,0.0,0.00131]
[1779098275324,51.45,76887.33,0.0,-0.99999,0.0,0.00132]
[1779098281143,51.45,76886.48,0.0,-0.99999,0.0,0.00131]
[1779098286178,51.45,76886.46,0.0,-0.99999,0.0,0.00131]
[1779098291213,51.45,76887.16,0.0,-0.99999,0.0,0.00132]
[1779098292220,51.45,76890.68,0.0,-0.99999,0.0,0.00133]
[1779098293227,51.45,76891.7,0.0,-0.99999,0.0,0.00133]
[1779098298262,51.45,76892.5,0.0,-0.99999,0.0,0.00133]
[1779098303297,51.45,76892.56,0.0,-0.99999,0.0,0.00133]
[1779098310346,51.45,76892.7,0.0,-0.99999,0.0,0.00133]
[1779098311353,51.45,76893.05,0.0,-0.99999,0.0,0.00132]
[1779098316388,51.45,76892.96,0.0,-0.99999,0.0,0.00132]
[1779098322430,51.45,76892.92,0.0,-0.99999,0.0,0.00132]
[1779098323437,51.45,76893.91,0.0,-0.99999,0.0,0.00133]
[1779098324445,51.45,76894.86,0.0,-0.99999,0.0,0.00133]
[1779098327466,51.45,76894.17,0.0,-0.99999,0.0,0.00133]
[1779098332501,51.45,76894.25,0.0,-0.99999,0.0,0.00133]
[1779098338543,51.45,76893.97,0.0,-0.99999,0.0,0.00133]
[1779098343578,51.45,76893.92,0.0,-0.99999,0.0,0.00133]
[1779098346599,51.45,76891.24,0.0,-0.99999,0.0,0.00132]
[1779098347606,51.45,76890.45,0.0,-0.99999,0.0,0.00132]
[1779098348613,51.45,76891.83,0.0,-0.99999,0.0,0.00132]
[1779098354655,51.45,76891.67,0.0,-0.99999,0.0,0.00132]
[1779098360697,51.45,76892.06,0.0,-0.99999,0.0,0.00132]
[1779098365732,51.45,76891.97,0.0,-0.99999,0.0,0.00132]
[1779098370767,51.45,76891.97,0.0,-0.99999,0.0,0.00132]
[1779098375808,51.45,76891.93,0.0,-0.99999,0.0,0.00131]
[1779098380843,51.45,76891.88,0.0,-0.99999,0.0,0.00131]
[1779098385878,51.45,76892.26,0.0,-0.99999,0.0,0.00131]
[1779098390913,51.45,76892.49,0.0,-0.99999,0.0,0.00131]
[1779098395948,51.45,76892.47,0.0,-0.99999,0.0,0.00131]
[1779098400983,51.45,76892.22,0.0,-0.99999,0.0,0.00131]
[1779098401990,51.45,76897.54,0.0,-0.99999,0.0,0.00133]
[1779098402997,51.45,76908.86,0.0,-0.99999,0.0,0.00136]
[1779098404007,51.45,76908.4,0.0,-0.99999,0.0,0.00136]
[1779098405011,51.45,76905.32,0.0,-0.99999,0.0,0.00135]
[1779098409039,51.45,76902.01,0.0,-0.99999,0.0,0.00134]
[1779098410046,51.45,76896.41,0.0,-0.99999,0.0,0.00132]
[1779098411304,51.45,76895.09,0.0,-0.99999,0.0,0.00132]
[1779098416088,51.45,76899.28,0.0,-0.99999,0.0,0.00133]
[1779098417252,51.45,76903.91,0.0,-0.99999,0.0,0.00135]
[1779098423137,51.45,76904.05,0.0,-0.99999,0.0,0.00135]
[1779098429179,51.45,76904.09,0.0,-0.99999,0.0,0.00135]
[1779098433207,51.45,76902.71,0.0,-0.99999,0.0,0.00133]
[1779098436228,51.45,76898.01,0.0,-0.99999,0.0,0.00132]
[1779098437235,51.45,76893.81,0.0,-0.99999,0.0,0.00131]
[1779098440256,51.45,76893.39,0.0,-0.99999,0.0,0.00131]
[1779098442270,51.45,76894.09,0.0,-0.99999,0.0,0.00131]
[1779098444284,51.45,76893.26,0.0,-0.99999,0.0,0.0013]
[1779098451333,51.45,76893.49,0.0,-0.99999,0.0,0.00131]
[1779098456368,51.45,76893.67,0.0,-0.99999,0.0,0.00131]
[1779098461403,51.45,76892.37,0.0,-0.99999,0.0,0.0013]
[1779098462410,51.45,76890.86,0.0,-0.99999,0.0,0.0013]
[1779098463697,51.45,76892.28,0.0,-0.99999,0.0,0.0013]
[1779098464425,51.45,76893.52,0.0,-0.99999,0.0,0.00131]
[1779098469459,51.45,76893.63,0.0,-0.99999,0.0,0.00131]
[1779098478522,51.45,76898.34,0.0,-0.99999,0.0,0.00132]
[1779098479529,51.45,76901.44,0.0,-0.99999,0.0,0.00133]
[1779098484564,51.45,76901.72,0.0,-0.99999,0.0,0.00133]
[1779098486578,51.45,76898.04,0.0,-0.99999,0.0,0.00132]
[1779098487950,51.45,76896.08,0.0,-0.99999,0.0,0.00131]
[1779098488592,51.45,76894.34,0.0,-0.99999,0.0,0.00131]
[1779098493627,51.45,76894.17,0.0,-0.99999,0.0,0.0013]
[1779098498662,51.45,76894.97,0.0,-0.99999,0.0,0.0013]
[1779098504704,51.45,76895.3,0.0,-0.99999,0.0,0.0013]
[1779098509739,51.45,76895.07,0.0,-0.99999,0.0,0.0013]
[1779098513767,51.45,76894.34,0.0,-0.99999,0.0,0.0013]
[1779098514774,51.45,76893.63,0.0,-0.99999,0.0,0.0013]
[1779098518802,51.45,76894.74,0.0,-0.99999,0.0,0.0013]
[1779098521823,51.45,76895.45,0.0,-0.99999,0.0,0.0013]
[1779098523837,51.45,76896.11,0.0,-0.99999,0.0,0.0013]
[1779098524844,51.45,76898.29,0.0,-0.99999,0.0,0.00131]
[1779098529880,51.45,76897.82,0.0,-0.99999,0.0,0.00131]
[1779098532900,51.45,76897.09,0.0,-0.99999,0.0,0.00131]
[1779098535922,51.45,76895.94,0.0,-0.99999,0.0,0.0013]
[1779098536929,51.45,76893.61,0.0,-0.99999,0.0,0.0013]
[1779098537936,51.45,76892.18,0.0,-0.99999,0.0,0.00129]
[1779098543978,51.45,76888.88,0.0,-0.99999,0.0,0.00128]
[1779098544985,51.45,76887.57,0.0,-0.99999,0.0,0.00128]
[1779098545992,51.45,76886.74,0.0,-0.99999,0.0,0.00128]
[1779098551027,51.45,76887.08,0.0,-0.99999,0.0,0.00127]
[1779098552034,51.45,76879.14,0.0,-0.99999,0.0,0.00125]
[1779098553041,51.45,76877.41,0.0,-0.99999,0.0,0.00124]
[1779098555055,51.45,76876.1,0.0,-0.99999,0.0,0.00124]
[1779098557069,51.45,76875.48,0.0,-0.99999,0.0,0.00124]
[1779098559083,51.45,76876.15,0.0,-0.99999,0.0,0.00124]
[1779098561097,51.45,76877.77,0.0,-0.99999,0.0,0.00124]
[1779098564118,51.45,76876.82,0.0,-0.99999,0.0,0.00124]
[1779098567139,51.45,76878.31,0.0,-0.99999,0.0,0.00124]
[1779098568146,51.45,76880.17,0.0,-0.99999,0.0,0.00125]
[1779098576202,51.45,76880.93,0.0,-0.99999,0.0,0.00125]
[1779098577209,51.45,76884.46,0.0,-0.99999,0.0,0.00126]
[1779098580230,51.45,76885.38,0.0,-0.99999,0.0,0.00126]
[1779098587279,51.45,76885.48,0.0,-0.99999,0.0,0.00126]
[1779098592314,51.45,76885.12,0.0,-0.99999,0.0,0.00126]
[1779098597349,51.45,76885.08,0.0,-0.99999,0.0,0.00126]
[1779098598356,51.45,76884.33,0.0,-0.99999,0.0,0.00126]
[1779098601377,51.45,76883.58,0.0,-0.99999,0.0,0.00126]
[1779098606412,51.45,76883.65,0.0,-0.99999,0.0,0.00126]
[1779098611447,51.45,76883.87,0.0,-0.99999,0.0,0.00125]
[1779098618496,51.45,76883.43,0.0,-0.99999,0.0,0.00125]
[1779098624538,51.45,76883.2,0.0,-0.99999,0.0,0.00125]
[1779098625545,51.45,76879.47,0.0,-0.99999,0.0,0.00124]
[1779098626552,51.45,76877.21,0.0,-0.99999,0.0,0.00123]
[1779098627559,51.45,76876.18,0.0,-0.99999,0.0,0.00123]
[1779098632594,51.45,76876.33,0.0,-0.99999,0.0,0.00123]
[1779098640650,51.45,76876.17,0.0,-0.99999,0.0,0.00123]
[1779098646692,51.45,76876.22,0.0,-0.99999,0.0,0.00123]
[1779098653741,51.45,76876.49,0.0,-0.99999,0.0,0.00123]
[1779098658776,51.45,76876.45,0.0,-0.99999,0.0,0.00123]
[1779098663811,51.45,76876.57,0.0,-0.99999,0.0,0.00123]
[1779098669853,51.45,76876.65,0.0,-0.99999,0.0,0.00123]
[1779098670862,51.45,76869.91,0.0,-0.99999,0.0,0.00121]
[1779098671868,51.45,76862.69,0.0,-0.99999,0.0,0.00118]
[1779098672875,51.45,76860.61,0.0,-0.99999,0.0,0.00118]
[1779098674889,51.45,76858.55,0.0,-0.99999,0.0,0.00117]
[1779098675896,51.45,76855.3,0.0,-0.99999,0.0,0.00116]
[1779098676903,51.45,76856.28,0.0,-0.99999,0.0,0.00117]
[1779098677910,51.45,76846.05,0.0,-0.99999,0.0,0.00114]
[1779098678917,51.45,76841.04,0.0,-0.99999,0.0,0.00113]
[1779098679924,51.45,76841.98,0.0,-0.99999,0.0,0.00113]
[1779098681938,51.45,76842.6,0.0,-0.99999,0.0,0.00113]
[1779098682946,51.45,76838.06,0.0,-0.99999,0.0,0.00112]
[1779098683917,51.45,76838.06,0.0,-0.99999,0.0,0.00112]
[1779098684127,51.45,76825.88,0.0,-0.99999,0.0,0.00109]
[1779098684960,51.45,76824.68,0.0,-0.99999,0.0,0.00109]
[1779098685968,51.45,76824.02,0.0,-0.99999,0.0,0.00109]
[1779098688809,51.45,76824.24,0.0,-0.99999,0.0,0.00109]
[1779098688928,51.45,76824.24,0.0,-0.99999,0.0,0.00109]
[1779098689061,51.45,76824.24,0.0,-0.99999,0.0,0.00109]
[1779098689162,51.45,76821.03,0.0,-0.99999,0.0,0.00108]
[1779098691034,51.45,76820.96,0.0,-0.99999,0.0,0.00108]
[1779098691135,51.45,76819.77,0.0,-0.99999,0.0,0.00108]
[1779098692009,51.45,76816.71,0.0,-0.99999,0.0,0.00107]
[1779098693104,51.45,76816.71,0.0,-0.99999,0.0,0.00107]
[1779098693181,51.45,76817.64,0.0,-0.99999,0.0,0.00107]
[1779098695030,51.45,76820.88,0.0,-0.99999,0.0,0.00108]
[1779098696037,51.45,76826.08,0.0,-0.99999,0.0,0.00109]
[1779098698051,51.45,76827.96,0.0,-0.99999,0.0,0.0011]
[1779098699058,51.45,76829.17,0.0,-0.99999,0.0,0.0011]
[1779098700065,51.45,76828.23,0.0,-0.99999,0.0,0.0011]
[1779098701072,51.45,76823.35,0.0,-0.99999,0.0,0.00108]
[1779098701524,51.45,76823.35,0.0,-0.99999,0.0,0.00108]
[1779098702079,51.45,76819.07,0.0,-0.99999,0.0,0.00107]
[1779098704093,51.45,76817.09,0.0,-0.99999,0.0,0.00107]
[1779098704364,51.45,76817.09,0.0,-0.99999,0.0,0.00107]
[1779098705100,51.45,76809.69,0.0,-0.99999,0.0,0.00105]
[1779098706101,51.45,76809.69,0.0,-0.99999,0.0,0.00105]
[1779098706196,51.45,76806.67,0.0,-0.99999,0.0,0.00104]
[1779098706956,51.45,76806.67,0.0,-0.99999,0.0,0.00104]
[1779098707131,51.45,76785.44,0.0,-0.99999,0.0,0.001]
[1779098708138,51.45,76773.66,0.0,-0.99999,0.0,0.00097]
[1779098709145,51.45,76766.53,0.0,-0.99999,0.0,0.00096]
[1779098710152,51.45,76766.66,0.0,-0.99999,0.0,0.00096]
[1779098711162,51.45,76764.74,0.0,-0.99999,0.0,0.00095]
[1779098711306,51.45,76764.74,0.0,-0.99999,0.0,0.00095]
[1779098711604,51.45,76764.74,0.0,-0.99999,0.0,0.00095]
[1779098711721,51.45,76764.74,0.0,-0.99999,0.0,0.00095]
[1779098712168,51.45,76759.89,0.0,-0.99999,0.0,0.00094]
[1779098713175,51.45,76757.59,0.0,-0.99999,0.0,0.00094]
[1779098714182,51.45,76755.84,0.0,-0.99999,0.0,0.00093]
[1779098715189,51.45,76756.52,0.0,-0.99999,0.0,0.00093]
[1779098717203,51.45,76758.58,0.0,-0.99999,0.0,0.00094]
[1779098717324,51.45,76758.58,0.0,-0.99999,0.0,0.00094]
[1779098718210,51.45,76747.81,0.0,-0.99999,0.0,0.00092]
[1779098719218,51.45,76745.02,0.0,-0.99999,0.0,0.00091]
[1779098720224,51.45,76743.79,0.0,-0.99999,0.0,0.00091]
[1779098721656,51.45,76743.79,0.0,-0.99999,0.0,0.00091]
[1779098721719,51.45,76743.79,0.0,-0.99999,0.0,0.00091]
[1779098721758,51.45,76745.48,0.0,-0.99999,0.0,0.00091]
[1779098722480,51.45,76745.48,0.0,-0.99999,0.0,0.00091]
[1779098722576,51.45,76747.72,0.0,-0.99999,0.0,0.00092]
[1779098723569,51.45,76747.72,0.0,-0.99999,0.0,0.00092]
[1779098723662,51.45,76755.63,0.0,-0.99999,0.0,0.00093]
[1779098724402,51.45,76758.02,0.0,-0.99999,0.0,0.00094]
[1779098726269,51.45,76761.79,0.0,-0.99999,0.0,0.00095]
[1779098727275,51.45,76769.56,0.0,-0.99999,0.0,0.00096]
[1779098728282,51.45,76768.37,0.0,-0.99999,0.0,0.00096]
[1779098729289,51.45,76765.08,0.0,-0.99999,0.0,0.00095]
[1779098730296,51.45,76767.09,0.0,-0.99999,0.0,0.00096]
[1779098731303,51.45,76770.67,0.0,-0.99999,0.0,0.00096]
[1779098735331,51.45,76773.05,0.0,-0.99999,0.0,0.00096]
[1779098736338,51.45,76777.73,0.0,-0.99999,0.0,0.00097]
[1779098740366,51.45,76780.34,0.0,-0.99999,0.0,0.00098]
[1779098741373,51.45,76784.61,0.0,-0.99999,0.0,0.00099]
[1779098742380,51.45,76790.35,0.0,-0.99999,0.0,0.001]
[1779098743387,51.45,76794.44,0.0,-0.99999,0.0,0.00101]
[1779098745401,51.45,76795.35,0.0,-0.99999,0.0,0.00101]
[1779098746408,51.45,76793.89,0.0,-0.99999,0.0,0.00101]
[1779098747415,51.45,76792.69,0.0,-0.99999,0.0,0.00101]
[1779098748424,51.45,76795.26,0.0,-0.99999,0.0,0.00101]
[1779098749430,51.45,76795.88,0.0,-0.99999,0.0,0.00101]
[1779098751444,51.45,76797.15,0.0,-0.99999,0.0,0.00102]
[1779098753458,51.45,76800.19,0.0,-0.99999,0.0,0.00102]
[1779098754465,51.45,76808.27,0.0,-0.99999,0.0,0.00104]
[1779098755665,51.45,76812.33,0.0,-0.99999,0.0,0.00105]
[1779098756479,51.45,76813.5,0.0,-0.99999,0.0,0.00105]
[1779098758493,51.45,76812.31,0.0,-0.99999,0.0,0.00105]
[1779098759500,51.45,76814.95,0.0,-0.99999,0.0,0.00106]
[1779098764076,51.45,76815.32,0.0,-0.99999,0.0,0.00106]
[1779098764170,51.45,76817.4,0.0,-0.99999,0.0,0.00106]
[1779098765544,51.45,76824.89,0.0,-0.99999,0.0,0.00108]
[1779098766550,51.45,76828.45,0.0,-0.99999,0.0,0.00109]
[1779098767558,51.45,76828.56,0.0,-0.99999,0.0,0.00109]
[1779098768564,51.45,76829.79,0.0,-0.99999,0.0,0.00109]
[1779098769571,51.45,76831.51,0.0,-0.99999,0.0,0.0011]
[1779098770578,51.45,76830.69,0.0,-0.99999,0.0,0.00109]
[1779098771585,51.45,76831.98,0.0,-0.99999,0.0,0.0011]
[1779098772592,51.45,76837.91,0.0,-0.99999,0.0,0.00111]
[1779098773599,51.45,76839.28,0.0,-0.99999,0.0,0.00111]
[1779098778141,51.45,76836.8,0.0,-0.99999,0.0,0.00111]
[1779098778634,51.45,76833.4,0.0,-0.99999,0.0,0.0011]
[1779098780046,51.45,76830.87,0.0,-0.99999,0.0,0.00109]
[1779098780648,51.45,76831.59,0.0,-0.99999,0.0,0.0011]
[1779098781656,51.45,76830.64,0.0,-0.99999,0.0,0.00109]
[1779098782663,51.45,76826.78,0.0,-0.99999,0.0,0.00108]
[1779098783670,51.45,76825.66,0.0,-0.99999,0.0,0.00108]
[1779098785684,51.45,76824.62,0.0,-0.99999,0.0,0.00108]
[1779098787698,51.45,76825.56,0.0,-0.99999,0.0,0.00108]
[1779098788705,51.45,76824.53,0.0,-0.99999,0.0,0.00108]
[1779098791726,51.45,76825.09,0.0,-0.99999,0.0,0.00107]
[1779098792734,51.45,76818.46,0.0,-0.99999,0.0,0.00106]
[1779098793741,51.45,76812.48,0.0,-0.99999,0.0,0.00104]
[1779098794748,51.45,76808.49,0.0,-0.99999,0.0,0.00103]
[1779098795975,51.45,76804.64,0.0,-0.99999,0.0,0.00102]
[1779098801797,51.45,76804.1,0.0,-0.99999,0.0,0.00102]
[1779098806832,51.45,76805.48,0.0,-0.99999,0.0,0.00103]
[1779098807839,51.45,76806.58,0.0,-0.99999,0.0,0.00103]
[1779098808846,51.45,76809.03,0.0,-0.99999,0.0,0.00103]
[1779098809853,51.45,76807.37,0.0,-0.99999,0.0,0.00103]
[1779098810860,51.45,76806.68,0.0,-0.99999,0.0,0.00103]
[1779098811867,51.45,76805.13,0.0,-0.99999,0.0,0.00103]
[1779098816902,51.45,76805.25,0.0,-0.99999,0.0,0.00103]
[1779098819923,51.45,76806.44,0.0,-0.99999,0.0,0.00103]
[1779098820930,51.45,76809.49,0.0,-0.99999,0.0,0.00104]
[1779098821938,51.45,76802.84,0.0,-0.99999,0.0,0.00102]
[1779098826973,51.45,76801.41,0.0,-0.99999,0.0,0.00102]
[1779098827980,51.45,76797.68,0.0,-0.99999,0.0,0.00101]
[1779098828986,51.45,76791.87,0.0,-0.99999,0.0,0.001]
[1779098834021,51.45,76791.6,0.0,-0.99999,0.0,0.00099]
[1779098835028,51.45,76793.48,0.0,-0.99999,0.0,0.001]
[1779098840064,51.45,76793.08,0.0,-0.99999,0.0,0.001]
[1779098842078,51.45,76789.16,0.0,-0.99999,0.0,0.00099]
[1779098843085,51.45,76784.54,0.0,-0.99999,0.0,0.00098]
[1779098848123,51.45,76784.25,0.0,-0.99999,0.0,0.00098]
[1779098851144,51.45,76785.33,0.0,-0.99999,0.0,0.00097]
[1779098854167,51.45,76781.99,0.0,-0.99999,0.0,0.00097]
[1779098855172,51.45,76781.22,0.0,-0.99999,0.0,0.00096]
[1779098860208,51.45,76782.78,0.0,-0.99999,0.0,0.00097]
[1779098863229,51.45,76783.46,0.0,-0.99999,0.0,0.00097]
[1779098864236,51.45,76785.07,0.0,-0.99999,0.0,0.00097]
[1779098865243,51.45,76785.98,0.0,-0.99999,0.0,0.00097]
[1779098866250,51.45,76787.22,0.0,-0.99999,0.0,0.00098]
[1779098867257,51.45,76786.25,0.0,-0.99999,0.0,0.00098]
[1779098868264,51.45,76787.66,0.0,-0.99999,0.0,0.00098]
[1779098870279,51.45,76788.69,0.0,-0.99999,0.0,0.00098]
[1779098873300,51.45,76792.11,0.0,-0.99999,0.0,0.00099]
[1779098874307,51.45,76783.28,0.0,-0.99999,0.0,0.00097]
[1779098875314,51.45,76777.36,0.0,-0.99999,0.0,0.00096]
[1779098876321,51.45,76770.73,0.0,-0.99999,0.0,0.00094]
[1779098877328,51.45,76767.58,0.0,-0.99999,0.0,0.00094]
[1779098878335,51.45,76765.88,0.0,-0.99999,0.0,0.00093]
[1779098879342,51.45,76765.28,0.0,-0.99999,0.0,0.00093]
[1779098880349,51.45,76767.1,0.0,-0.99999,0.0,0.00093]
[1779098882365,51.45,76768.33,0.0,-0.99999,0.0,0.00094]
[1779098883390,51.45,76776.9,0.0,-0.99999,0.0,0.00096]
[1779098884384,51.45,76791.47,0.0,-0.99999,0.0,0.00099]
[1779098885395,51.45,76796.12,0.0,-0.99999,0.0,0.001]
[1779098890443,51.45,76796.72,0.0,-0.99999,0.0,0.001]
[1779098895477,51.45,76796.64,0.0,-0.99999,0.0,0.001]
[1779098900512,51.45,76795.71,0.0,-0.99999,0.0,0.001]
[1779098904540,51.45,76797.08,0.0,-0.99999,0.0,0.001]
[1779098905547,51.45,76797.79,0.0,-0.99999,0.0,0.001]
[1779098906554,51.45,76806.49,0.0,-0.99999,0.0,0.00102]
[1779098907561,51.45,76808.24,0.0,-0.99999,0.0,0.00102]
[1779098912596,51.45,76808.87,0.0,-0.99999,0.0,0.00102]
[1779098915343,51.45,76814.73,0.0,-0.99999,0.0,0.00103]
[1779098915617,51.45,76818.06,0.0,-0.99999,0.0,0.00104]
[1779098916624,51.45,76819.55,0.0,-0.99999,0.0,0.00104]
[1779098917631,51.45,76820.82,0.0,-0.99999,0.0,0.00105]
[1779098918639,51.45,76822.69,0.0,-0.99999,0.0,0.00105]
[1779098919646,51.45,76820.81,0.0,-0.99999,0.0,0.00105]
[1779098920653,51.45,76818.74,0.0,-0.99999,0.0,0.00104]
[1779098925688,51.45,76819.01,0.0,-0.99999,0.0,0.00104]
[1779098928709,51.45,76819.97,0.0,-0.99999,0.0,0.00104]
[1779098933744,51.45,76818.95,0.0,-0.99999,0.0,0.00104]
[1779098934751,51.45,76817.03,0.0,-0.99999,0.0,0.00104]
[1779098935758,51.45,76813.99,0.0,-0.99999,0.0,0.00103]
[1779098936765,51.45,76797.71,0.0,-0.99999,0.0,0.00099]
[1779098938366,51.45,76794.85,0.0,-0.99999,0.0,0.00099]
[1779098938779,51.45,76791.71,0.0,-0.99999,0.0,0.00098]
[1779098941800,51.45,76792.54,0.0,-0.99999,0.0,0.00098]
[1779098944821,51.45,76794.04,0.0,-0.99999,0.0,0.00098]
[1779098945828,51.45,76799.06,0.0,-0.99999,0.0,0.001]
[1779098947842,51.45,76801.39,0.0,-0.99999,0.0,0.001]
[1779098949856,51.45,76802.61,0.0,-0.99999,0.0,0.001]
[1779098950863,51.45,76803.64,0.0,-0.99999,0.0,0.00101]
[1779098954891,51.45,76798.87,0.0,-0.99999,0.0,0.001]
[1779098955898,51.45,76797.56,0.0,-0.99999,0.0,0.00099]
[1779098960933,51.45,76801.02,0.0,-0.99999,0.0,0.001]
[1779098961940,51.45,76804.57,0.0,-0.99999,0.0,0.00101]
[1779098963954,51.45,76801.47,0.0,-0.99999,0.0,0.001]
[1779098968989,51.45,76800.38,0.0,-0.99999,0.0,0.001]
[1779098974024,51.45,76801.28,0.0,-0.99999,0.0,0.00099]
[1779098976038,51.45,76801.92,0.0,-0.99999,0.0,0.00099]
[1779098978052,51.45,76802.92,0.0,-0.99999,0.0,0.001]
[1779098979059,51.45,76806.56,0.0,-0.99999,0.0,0.00101]
[1779098980066,51.45,76805.64,0.0,-0.99999,0.0,0.001]
[1779098982080,51.45,76804.84,0.0,-0.99999,0.0,0.001]
[1779098987115,51.45,76804.79,0.0,-0.99999,0.0,0.001]
[1779098988122,51.45,76801.32,0.0,-0.99999,0.0,0.00099]
[1779098989129,51.45,76795.98,0.0,-0.99999,0.0,0.00098]
[1779098992150,51.45,76798.71,0.0,-0.99999,0.0,0.00099]
[1779098996178,51.45,76801.39,0.0,-0.99999,0.0,0.00099]
[1779098997185,51.45,76802.2,0.0,-0.99999,0.0,0.001]
[1779099001213,51.45,76806.0,0.0,-0.99999,0.0,0.001]
[1779099002220,51.45,76801.43,0.0,-0.99999,0.0,0.00099]
[1779099004234,51.45,76802.55,0.0,-0.99999,0.0,0.001]
[1779099007255,51.45,76801.51,0.0,-0.99999,0.0,0.00099]
[1779099010276,51.45,76796.69,0.0,-0.99999,0.0,0.00098]
[1779099011283,51.45,76795.29,0.0,-0.99999,0.0,0.00098]
[1779099012298,51.45,76797.79,0.0,-0.99999,0.0,0.00099]
[1779099013300,51.45,76801.74,0.0,-0.99999,0.0,0.00099]
[1779099014307,51.45,76804.19,0.0,-0.99999,0.0,0.001]
[1779099015314,51.45,76804.79,0.0,-0.99999,0.0,0.001]
[1779099016321,51.45,76805.83,0.0,-0.99999,0.0,0.001]
[1779099018335,51.45,76804.79,0.0,-0.99999,0.0,0.001]
[1779099019342,51.45,76806.74,0.0,-0.99999,0.0,0.00101]
[1779099020349,51.45,76807.93,0.0,-0.99999,0.0,0.00101]
[1779099021356,51.45,76809.24,0.0,-0.99999,0.0,0.00101]
[1779099022363,51.45,76807.0,0.0,-0.99999,0.0,0.00101]
[1779099023370,51.45,76805.9,0.0,-0.99999,0.0,0.001]
[1779099024377,51.45,76807.38,0.0,-0.99999,0.0,0.00101]
[1779099028407,51.45,76808.6,0.0,-0.99999,0.0,0.00101]
[1779099032435,51.45,76804.65,0.0,-0.99999,0.0,0.00099]
[1779099033442,51.45,76803.36,0.0,-0.99999,0.0,0.00099]
[1779099035456,51.45,76802.17,0.0,-0.99999,0.0,0.00099]
[1779099036463,51.45,76799.56,0.0,-0.99999,0.0,0.00098]
[1779099038477,51.45,76798.37,0.0,-0.99999,0.0,0.00098]
[1779099039484,51.45,76797.46,0.0,-0.99999,0.0,0.00098]
[1779099041498,51.45,76796.86,0.0,-0.99999,0.0,0.00098]
[1779099044519,51.45,76797.52,0.0,-0.99999,0.0,0.00098]
[1779099045526,51.45,76798.14,0.0,-0.99999,0.0,0.00098]
[1779099046533,51.45,76798.88,0.0,-0.99999,0.0,0.00098]
[1779099048547,51.45,76796.08,0.0,-0.99999,0.0,0.00097]
[1779099049554,51.45,76793.97,0.0,-0.99999,0.0,0.00097]
[1779099053582,51.45,76795.09,0.0,-0.99999,0.0,0.00097]
[1779099055596,51.45,76796.14,0.0,-0.99999,0.0,0.00097]
[1779099059624,51.45,76795.14,0.0,-0.99999,0.0,0.00097]
[1779099060631,51.45,76793.5,0.0,-0.99999,0.0,0.00097]
[1779099061638,51.45,76792.83,0.0,-0.99999,0.0,0.00097]
[1779099064659,51.45,76795.13,0.0,-0.99999,0.0,0.00097]
[1779099065666,51.45,76796.27,0.0,-0.99999,0.0,0.00097]
[1779099067680,51.45,76792.59,0.0,-0.99999,0.0,0.00097]
[1779099068687,51.45,76793.31,0.0,-0.99999,0.0,0.00097]
[1779099069694,51.45,76793.98,0.0,-0.99999,0.0,0.00097]
[1779099073722,51.45,76795.94,0.0,-0.99999,0.0,0.00097]
[1779099075736,51.45,76794.54,0.0,-0.99999,0.0,0.00097]
[1779099076743,51.45,76793.61,0.0,-0.99999,0.0,0.00097]
[1779099077750,51.45,76792.63,0.0,-0.99999,0.0,0.00097]
[1779099080771,51.45,76794.34,0.0,-0.99999,0.0,0.00097]
[1779099082785,51.45,76795.37,0.0,-0.99999,0.0,0.00097]
[1779099083792,51.45,76796.27,0.0,-0.99999,0.0,0.00097]
[1779099086814,51.45,76797.19,0.0,-0.99999,0.0,0.00098]
[1779099091849,51.45,76797.08,0.0,-0.99999,0.0,0.00097]
[1779099096884,51.45,76797.22,0.0,-0.99999,0.0,0.00097]
[1779099097891,51.45,76798.02,0.0,-0.99999,0.0,0.00097]
[1779099098898,51.45,76802.36,0.0,-0.99999,0.0,0.00098]
[1779099099905,51.45,76803.3,0.0,-0.99999,0.0,0.00098]
[1779099103933,51.45,76804.42,0.0,-0.99999,0.0,0.00098]
[1779099104940,51.45,76805.12,0.0,-0.99999,0.0,0.00099]
[1779099105947,51.45,76803.94,0.0,-0.99999,0.0,0.00098]
[1779099106954,51.45,76802.26,0.0,-0.99999,0.0,0.00098]
[1779099107961,51.45,76797.6,0.0,-0.99999,0.0,0.00097]
[1779099109975,51.45,76796.65,0.0,-0.99999,0.0,0.00097]
[1779099116019,51.45,76796.52,0.0,-0.99999,0.0,0.00097]
[1779099121054,51.45,76796.53,0.0,-0.99999,0.0,0.00097]
[1779099124075,51.45,76795.93,0.0,-0.99999,0.0,0.00097]
[1779099125082,51.45,76794.88,0.0,-0.99999,0.0,0.00096]
[1779099130117,51.45,76795.48,0.0,-0.99999,0.0,0.00097]
[1779099134146,51.45,76796.34,0.0,-0.99999,0.0,0.00097]
[1779099137167,51.45,76795.4,0.0,-0.99999,0.0,0.00097]
[1779099138183,51.45,76789.77,0.0,-0.99999,0.0,0.00095]
[1779099139184,51.45,76785.54,0.0,-0.99999,0.0,0.00094]
[1779099140191,51.45,76784.29,0.0,-0.99999,0.0,0.00094]
[1779099143212,51.45,76784.92,0.0,-0.99999,0.0,0.00094]
[1779099147240,51.45,76783.52,0.0,-0.99999,0.0,0.00094]
[1779099152275,51.45,76783.57,0.0,-0.99999,0.0,0.00093]
[1779099157310,51.45,76782.67,0.0,-0.99999,0.0,0.00093]
[1779099160468,51.45,76782.31,0.0,-0.99999,0.0,0.00093]
[1779099160529,51.45,76781.28,0.0,-0.99999,0.0,0.00093]
[1779099161222,51.45,76781.28,0.0,-0.99999,0.0,0.00093]
[1779099161338,51.45,76758.33,0.0,-1.0,0.0,0.00088]
[1779099162345,51.45,76749.26,0.0,-1.0,0.0,0.00086]
[1779099163352,51.45,76749.24,0.0,-1.0,0.0,0.00086]
[1779099164714,51.45,76749.64,0.0,-1.0,0.0,0.00086]
[1779099165928,51.45,76749.25,0.0,-1.0,0.0,0.00086]
[1779099166373,51.45,76746.16,0.0,-1.0,0.0,0.00086]
[1779099166811,51.45,76746.16,0.0,-1.0,0.0,0.00086]
[1779099167380,51.45,76743.8,0.0,-1.0,0.0,0.00085]
[1779099171408,51.45,76746.97,0.0,-1.0,0.0,0.00086]
[1779099172415,51.45,76745.34,0.0,-1.0,0.0,0.00086]
[1779099173422,51.45,76744.19,0.0,-1.0,0.0,0.00085]
[1779099174429,51.45,76745.19,0.0,-1.0,0.0,0.00086]
[1779099177450,51.45,76746.7,0.0,-1.0,0.0,0.00086]
[1779099179464,51.45,76745.74,0.0,-1.0,0.0,0.00086]
[1779099183492,51.45,76747.81,0.0,-1.0,0.0,0.00086]
[1779099186513,51.45,76747.07,0.0,-1.0,0.0,0.00086]
[1779099191548,51.45,76744.61,0.0,-1.0,0.0,0.00085]
[1779099192555,51.45,76741.35,0.0,-1.0,0.0,0.00085]
[1779099193562,51.45,76739.43,0.0,-1.0,0.0,0.00084]
[1779099194569,51.45,76738.18,0.0,-1.0,0.0,0.00084]
[1779099199604,51.45,76738.08,0.0,-1.0,0.0,0.00084]
[1779099200809,51.45,76738.37,0.0,-1.0,0.0,0.00084]
[1779099204639,51.45,76739.62,0.0,-1.0,0.0,0.00084]
[1779099205646,51.45,76744.53,0.0,-1.0,0.0,0.00085]
[1779099206653,51.45,76745.57,0.0,-1.0,0.0,0.00086]
[1779099209674,51.45,76746.2,0.0,-1.0,0.0,0.00086]
[1779099210814,51.45,76746.2,0.0,-1.0,0.0,0.00086]
[1779099213702,51.45,76747.91,0.0,-1.0,0.0,0.00085]
[1779099214709,51.45,76749.05,0.0,-1.0,0.0,0.00086]
[1779099219744,51.45,76749.07,0.0,-1.0,0.0,0.00086]
[1779099220751,51.45,76752.05,0.0,-1.0,0.0,0.00086]
[1779099221758,51.45,76753.68,0.0,-1.0,0.0,0.00086]
[1779099222765,51.45,76755.47,0.0,-1.0,0.0,0.00087]
[1779099223772,51.45,76756.06,0.0,-1.0,0.0,0.00087]
[1779099225570,51.45,76756.06,0.0,-1.0,0.0,0.00087]
[1779099225668,51.45,76755.31,0.0,-1.0,0.0,0.00087]
[1779099226794,51.45,76756.47,0.0,-1.0,0.0,0.00087]
[1779099227800,51.45,76757.05,0.0,-1.0,0.0,0.00087]
[1779099230821,51.45,76756.23,0.0,-1.0,0.0,0.00087]
[1779099234849,51.45,76756.96,0.0,-1.0,0.0,0.00087]
[1779099235856,51.45,76758.48,0.0,-1.0,0.0,0.00087]
[1779099236863,51.45,76759.38,0.0,-1.0,0.0,0.00088]
[1779099241898,51.45,76758.41,0.0,-1.0,0.0,0.00087]
[1779099242905,51.45,76760.01,0.0,-1.0,0.0,0.00088]
[1779099246933,51.45,76760.64,0.0,-1.0,0.0,0.00088]
[1779099250961,51.45,76757.98,0.0,-1.0,0.0,0.00087]
[1779099251968,51.45,76753.97,0.0,-1.0,0.0,0.00087]
[1779099253983,51.45,76746.02,0.0,-1.0,0.0,0.00085]
[1779099254989,51.45,76740.68,0.0,-1.0,0.0,0.00084]
[1779099260025,51.45,76740.99,0.0,-1.0,0.0,0.00084]
[1779099261032,51.45,76743.64,0.0,-1.0,0.0,0.00085]
[1779099262042,51.45,76742.15,0.0,-1.0,0.0,0.00084]
[1779099263049,51.45,76741.2,0.0,-1.0,0.0,0.00084]
[1779099265063,51.45,76740.43,0.0,-1.0,0.0,0.00084]
[1779099267077,51.45,76739.62,0.0,-1.0,0.0,0.00084]
[1779099269091,51.45,76738.16,0.0,-1.0,0.0,0.00083]
[1779099274126,51.45,76736.69,0.0,-1.0,0.0,0.00083]
[1779099277147,51.45,76737.52,0.0,-1.0,0.0,0.00083]
[1779099282182,51.45,76737.35,0.0,-1.0,0.0,0.00083]
[1779099286210,51.45,76738.51,0.0,-1.0,0.0,0.00083]
[1779099289231,51.45,76739.32,0.0,-1.0,0.0,0.00083]
[1779099290238,51.45,76741.23,0.0,-1.0,0.0,0.00083]
[1779099291245,51.45,76743.61,0.0,-1.0,0.0,0.00084]
[1779099292252,51.45,76745.44,0.0,-1.0,0.0,0.00084]
[1779099294267,51.45,76746.59,0.0,-1.0,0.0,0.00084]
[1779099298295,51.45,76744.93,0.0,-1.0,0.0,0.00084]
[1779099300309,51.45,76741.61,0.0,-1.0,0.0,0.00083]
[1779099301316,51.45,76740.37,0.0,-1.0,0.0,0.00083]
[1779099303330,51.45,76735.64,0.0,-1.0,0.0,0.00082]
[1779099304337,51.45,76731.12,0.0,-1.0,0.0,0.00082]
[1779099306351,51.45,76730.41,0.0,-1.0,0.0,0.00081]
[1779099307358,51.45,76731.22,0.0,-1.0,0.0,0.00082]
[1779099309372,51.45,76729.2,0.0,-1.0,0.0,0.00081]
[1779099310379,51.45,76725.29,0.0,-1.0,0.0,0.0008]
[1779099312563,51.45,76724.86,0.0,-1.0,0.0,0.0008]
[1779099312692,51.45,76724.86,0.0,-1.0,0.0,0.0008]
[1779099312793,51.45,76725.75,0.0,-1.0,0.0,0.00081]
[1779099314407,51.45,76724.87,0.0,-1.0,0.0,0.0008]
[1779099315416,51.45,76724.29,0.0,-1.0,0.0,0.0008]
[1779099317428,51.45,76722.55,0.0,-1.0,0.0,0.0008]
[1779099318436,51.45,76720.97,0.0,-1.0,0.0,0.0008]
[1779099319443,51.45,76721.87,0.0,-1.0,0.0,0.0008]
[1779099320450,51.45,76721.27,0.0,-1.0,0.0,0.0008]
[1779099323471,51.45,76722.65,0.0,-1.0,0.0,0.0008]
[1779099326492,51.45,76723.41,0.0,-1.0,0.0,0.0008]
[1779099331527,51.45,76723.38,0.0,-1.0,0.0,0.00079]
[1779099332534,51.45,76725.16,0.0,-1.0,0.0,0.0008]
[1779099335555,51.45,76724.45,0.0,-1.0,0.0,0.0008]
[1779099340590,51.45,76722.66,0.0,-1.0,0.0,0.00079]
[1779099341597,51.45,76721.15,0.0,-1.0,0.0,0.00079]
[1779099343611,51.45,76720.44,0.0,-1.0,0.0,0.00079]
[1779099348646,51.45,76720.73,0.0,-1.0,0.0,0.00079]
[1779099353681,51.45,76721.45,0.0,-1.0,0.0,0.00079]
[1779099358716,51.45,76721.63,0.0,-1.0,0.0,0.00079]
[1779099363751,51.45,76721.56,0.0,-1.0,0.0,0.00079]
[1779099368786,51.45,76721.31,0.0,-1.0,0.0,0.00079]
[1779099373821,51.45,76722.03,0.0,-1.0,0.0,0.00079]
[1779099378857,51.45,76721.64,0.0,-1.0,0.0,0.00079]
[1779099385905,51.45,76721.73,0.0,-1.0,0.0,0.00079]
[1779099391947,51.45,76721.6,0.0,-1.0,0.0,0.00079]
[1779099396982,51.45,76722.12,0.0,-1.0,0.0,0.00079]
[1779099397989,51.45,76723.84,0.0,-1.0,0.0,0.00079]
[1779099403025,51.45,76723.6,0.0,-1.0,0.0,0.00079]
[1779099408060,51.45,76726.59,0.0,-1.0,0.0,0.00079]
[1779099409067,51.45,76729.26,0.0,-1.0,0.0,0.0008]
[1779099410074,51.45,76728.16,0.0,-1.0,0.0,0.0008]
[1779099412088,51.45,76725.25,0.0,-1.0,0.0,0.00079]
[1779099413095,51.45,76724.48,0.0,-1.0,0.0,0.00079]
[1779099415109,51.45,76723.82,0.0,-1.0,0.0,0.00079]
[1779099418130,51.45,76725.33,0.0,-1.0,0.0,0.00079]
[1779099419137,51.45,76726.19,0.0,-1.0,0.0,0.00079]
[1779099422158,51.45,76725.36,0.0,-1.0,0.0,0.00079]
[1779099423166,51.45,76723.82,0.0,-1.0,0.0,0.00079]
[1779099425179,51.45,76725.88,0.0,-1.0,0.0,0.00079]
[1779099426186,51.45,76727.92,0.0,-1.0,0.0,0.0008]
[1779099427193,51.45,76731.32,0.0,-1.0,0.0,0.0008]
[1779099428201,51.45,76732.01,0.0,-1.0,0.0,0.0008]
[1779099430217,51.45,76740.56,0.0,-1.0,0.0,0.00082]
[1779099431224,51.45,76742.75,0.0,-1.0,0.0,0.00082]
[1779099434245,51.45,76736.23,0.0,-1.0,0.0,0.00081]
[1779099435252,51.45,76731.17,0.0,-1.0,0.0,0.0008]
[1779099436259,51.45,76732.36,0.0,-1.0,0.0,0.0008]
[1779099442301,51.45,76734.59,0.0,-1.0,0.0,0.00081]
[1779099444315,51.45,76732.28,0.0,-1.0,0.0,0.0008]
[1779099449350,51.45,76732.26,0.0,-1.0,0.0,0.0008]
[1779099455393,51.45,76731.94,0.0,-1.0,0.0,0.0008]
[1779099458414,51.45,76731.29,0.0,-1.0,0.0,0.0008]
[1779099459421,51.45,76730.38,0.0,-1.0,0.0,0.00079]
[1779099464456,51.45,76730.49,0.0,-1.0,0.0,0.00079]
[1779099466470,51.45,76728.41,0.0,-1.0,0.0,0.00079]
[1779099467477,51.45,76726.31,0.0,-1.0,0.0,0.00079]
[1779099470498,51.45,76723.43,0.0,-1.0,0.0,0.00078]
[1779099471505,51.45,76725.32,0.0,-1.0,0.0,0.00079]
[1779099472512,51.45,76722.99,0.0,-1.0,0.0,0.00078]
[1779099473519,51.45,76722.02,0.0,-1.0,0.0,0.00078]
[1779099475171,51.45,76722.02,0.0,-1.0,0.0,0.00078]
[1779099475447,51.45,76722.02,0.0,-1.0,0.0,0.00078]
[1779099475596,51.45,76711.9,0.0,-1.0,0.0,0.00076]
[1779099476540,51.45,76708.29,0.0,-1.0,0.0,0.00076]
[1779099477547,51.45,76701.35,0.0,-1.0,0.0,0.00074]
[1779099478554,51.45,76701.18,0.0,-1.0,0.0,0.00074]
[1779099479128,51.45,76701.18,0.0,-1.0,0.0,0.00074]
[1779099481575,51.45,76700.48,0.0,-1.0,0.0,0.00074]
[1779099483589,51.45,76706.46,0.0,-1.0,0.0,0.00075]
[1779099484596,51.45,76707.98,0.0,-1.0,0.0,0.00076]
[1779099486610,51.45,76708.8,0.0,-1.0,0.0,0.00076]
[1779099487617,51.45,76710.29,0.0,-1.0,0.0,0.00076]
[1779099488624,51.45,76711.96,0.0,-1.0,0.0,0.00076]
[1779099490638,51.45,76711.33,0.0,-1.0,0.0,0.00076]
[1779099491645,51.45,76710.38,0.0,-1.0,0.0,0.00076]
[1779099493659,51.45,76711.18,0.0,-1.0,0.0,0.00076]
[1779099497687,51.45,76712.63,0.0,-1.0,0.0,0.00076]
[1779099498694,51.45,76714.11,0.0,-1.0,0.0,0.00077]
[1779099499704,51.45,76716.16,0.0,-1.0,0.0,0.00077]
[1779099500711,51.45,76717.15,0.0,-1.0,0.0,0.00077]
[1779099501310,51.45,76717.15,0.0,-1.0,0.0,0.00077]
[1779099501718,51.45,76718.5,0.0,-1.0,0.0,0.00077]
[1779099506753,51.45,76718.57,0.0,-1.0,0.0,0.00077]
[1779099511788,51.45,76718.88,0.0,-1.0,0.0,0.00077]
[1779099516823,51.45,76718.89,0.0,-1.0,0.0,0.00077]
[1779099517830,51.45,76719.9,0.0,-1.0,0.0,0.00077]
[1779099518841,51.45,76720.93,0.0,-1.0,0.0,0.00077]
[1779099519846,51.45,76727.76,0.0,-1.0,0.0,0.00078]
[1779099520853,51.45,76728.75,0.0,-1.0,0.0,0.00079]
[1779099527902,51.45,76728.18,0.0,-1.0,0.0,0.00078]
[1779099528909,51.45,76722.32,0.0,-1.0,0.0,0.00077]
[1779099529916,51.45,76716.94,0.0,-1.0,0.0,0.00076]
[1779099532937,51.45,76715.82,0.0,-1.0,0.0,0.00076]
[1779099533944,51.45,76716.39,0.0,-1.0,0.0,0.00076]
[1779099534951,51.45,76717.0,0.0,-1.0,0.0,0.00076]
[1779099539986,51.45,76716.72,0.0,-1.0,0.0,0.00076]
[1779099543007,51.45,76718.52,0.0,-1.0,0.0,0.00077]
[1779099548042,51.45,76719.35,0.0,-1.0,0.0,0.00077]
[1779099550056,51.45,76719.93,0.0,-1.0,0.0,0.00077]
[1779099557106,51.45,76719.85,0.0,-1.0,0.0,0.00077]
[1779099567177,51.45,76719.85,0.0,-1.0,0.0,0.00077]
[1779099571205,51.45,76720.2,0.0,-1.0,0.0,0.00076]
[1779099574226,51.45,76721.0,0.0,-1.0,0.0,0.00077]
[1779099575233,51.45,76721.82,0.0,-1.0,0.0,0.00077]
[1779099581275,51.45,76721.77,0.0,-1.0,0.0,0.00077]
[1779099584296,51.45,76720.52,0.0,-1.0,0.0,0.00076]
[1779099585303,51.45,76718.59,0.0,-1.0,0.0,0.00076]
[1779099586310,51.45,76719.31,0.0,-1.0,0.0,0.00076]
[1779099587317,51.45,76720.04,0.0,-1.0,0.0,0.00076]
[1779099591345,51.45,76720.65,0.0,-1.0,0.0,0.00076]
[1779099594366,51.45,76719.06,0.0,-1.0,0.0,0.00076]
[1779099596380,51.45,76720.3,0.0,-1.0,0.0,0.00076]
[1779099601751,51.45,76720.28,0.0,-1.0,0.0,0.00076]
[1779099604436,51.45,76721.39,0.0,-1.0,0.0,0.00077]
[1779099606450,51.45,76722.35,0.0,-1.0,0.0,0.00077]
[1779099607457,51.45,76723.25,0.0,-1.0,0.0,0.00077]
[1779099608569,51.45,76723.25,0.0,-1.0,0.0,0.00077]
[1779099608667,51.45,76725.87,0.0,-1.0,0.0,0.00077]
[1779099609471,51.45,76728.09,0.0,-1.0,0.0,0.00078]
[1779099610478,51.45,76722.15,0.0,-1.0,0.0,0.00077]
[1779099611491,51.45,76718.77,0.0,-1.0,0.0,0.00076]
[1779099612498,51.45,76716.6,0.0,-1.0,0.0,0.00076]
[1779099614512,51.45,76714.29,0.0,-1.0,0.0,0.00075]
[1779099615519,51.45,76711.79,0.0,-1.0,0.0,0.00075]
[1779099620555,51.45,76711.8,0.0,-1.0,0.0,0.00075]
[1779099625590,51.45,76712.64,0.0,-1.0,0.0,0.00075]
[1779099630625,51.45,76713.15,0.0,-1.0,0.0,0.00075]
[1779099633646,51.45,76716.25,0.0,-1.0,0.0,0.00075]
[1779099634653,51.45,76717.61,0.0,-1.0,0.0,0.00075]
[1779099638683,51.45,76718.6,0.0,-1.0,0.0,0.00076]
[1779099639690,51.45,76719.51,0.0,-1.0,0.0,0.00076]
[1779099641705,51.45,76721.69,0.0,-1.0,0.0,0.00076]
[1779099642712,51.45,76722.98,0.0,-1.0,0.0,0.00076]
[1779099643719,51.45,76723.95,0.0,-1.0,0.0,0.00076]
[1779099648754,51.45,76724.55,0.0,-1.0,0.0,0.00077]
[1779099649764,51.45,76725.34,0.0,-1.0,0.0,0.00077]
[1779099651777,51.45,76726.22,0.0,-1.0,0.0,0.00077]
[1779099655805,51.45,76726.9,0.0,-1.0,0.0,0.00077]
[1779099657819,51.45,76728.56,0.0,-1.0,0.0,0.00077]
[1779099662854,51.45,76728.35,0.0,-1.0,0.0,0.00077]
[1779099667889,51.45,76727.67,0.0,-1.0,0.0,0.00077]
[1779099668896,51.45,76726.66,0.0,-1.0,0.0,0.00077]
[1779099670910,51.45,76727.64,0.0,-1.0,0.0,0.00077]
[1779099673931,51.45,76728.59,0.0,-1.0,0.0,0.00077]
[1779099675947,51.45,76716.17,0.0,-1.0,0.0,0.00075]
[1779099676954,51.45,76714.19,0.0,-1.0,0.0,0.00075]
[1779099677961,51.45,76711.6,0.0,-1.0,0.0,0.00074]
[1779099678968,51.45,76709.16,0.0,-1.0,0.0,0.00074]
[1779099687025,51.45,76708.45,0.0,-1.0,0.0,0.00074]
[1779099692060,51.45,76707.11,0.0,-1.0,0.0,0.00073]
[1779099696090,51.45,76709.6,0.0,-1.0,0.0,0.00073]
[1779099697097,51.45,76713.43,0.0,-1.0,0.0,0.00074]
[1779099698104,51.45,76714.18,0.0,-1.0,0.0,0.00074]
[1779099699111,51.45,76712.67,0.0,-1.0,0.0,0.00074]
[1779099703139,51.45,76713.51,0.0,-1.0,0.0,0.00074]
[1779099705154,51.45,76711.29,0.0,-1.0,0.0,0.00074]
[1779099708174,51.45,76710.42,0.0,-1.0,0.0,0.00074]
[1779099709181,51.45,76705.4,0.0,-1.0,0.0,0.00073]
[1779099710188,51.45,76702.17,0.0,-1.0,0.0,0.00072]
[1779099711195,51.45,76699.16,0.0,-1.0,0.0,0.00072]
[1779099711767,51.45,76699.16,0.0,-1.0,0.0,0.00072]
[1779099711778,51.45,76699.16,0.0,-1.0,0.0,0.00072]
[1779099712202,51.45,76697.3,0.0,-1.0,0.0,0.00071]
[1779099713209,51.45,76692.08,0.0,-1.0,0.0,0.0007]
[1779099714216,51.45,76686.7,0.0,-1.0,0.0,0.0007]
[1779099715223,51.45,76687.29,0.0,-1.0,0.0,0.0007]
[1779099718244,51.45,76689.16,0.0,-1.0,0.0,0.0007]
[1779099719251,51.45,76688.01,0.0,-1.0,0.0,0.0007]
[1779099720258,51.45,76686.5,0.0,-1.0,0.0,0.0007]
[1779099724808,51.45,76686.52,0.0,-1.0,0.0,0.0007]
[1779099725311,51.45,76686.36,0.0,-1.0,0.0,0.0007]
[1779099725356,51.45,76685.26,0.0,-1.0,0.0,0.00069]
[1779099727313,51.45,76682.12,0.0,-1.0,0.0,0.00069]
[1779099729327,51.45,76679.1,0.0,-1.0,0.0,0.00068]
[1779099732348,51.45,76680.46,0.0,-1.0,0.0,0.00069]
[1779099734568,51.45,76681.09,0.0,-1.0,0.0,0.00069]
[1779099738390,51.45,76680.12,0.0,-1.0,0.0,0.00069]
[1779099740404,51.45,76677.64,0.0,-1.0,0.0,0.00068]
[1779099741411,51.45,76676.27,0.0,-1.0,0.0,0.00068]
[1779099742418,51.45,76675.68,0.0,-1.0,0.0,0.00068]
[1779099743425,51.45,76674.93,0.0,-1.0,0.0,0.00068]
[1779099748460,51.45,76677.92,0.0,-1.0,0.0,0.00068]
[1779099750474,51.45,76679.3,0.0,-1.0,0.0,0.00068]
[1779099751481,51.45,76681.4,0.0,-1.0,0.0,0.00068]
[1779099752488,51.45,76682.2,0.0,-1.0,0.0,0.00068]
[1779099754502,51.45,76680.86,0.0,-1.0,0.0,0.00068]
[1779099755509,51.45,76678.99,0.0,-1.0,0.0,0.00068]
[1779099756516,51.45,76676.47,0.0,-1.0,0.0,0.00067]
[1779099757523,51.45,76674.32,0.0,-1.0,0.0,0.00067]
[1779099758530,51.45,76673.69,0.0,-1.0,0.0,0.00067]
[1779099763565,51.45,76674.13,0.0,-1.0,0.0,0.00067]
[1779099766586,51.45,76675.41,0.0,-1.0,0.0,0.00067]
[1779099767593,51.45,76676.27,0.0,-1.0,0.0,0.00067]
[1779099768600,51.45,76678.96,0.0,-1.0,0.0,0.00068]
[1779099769607,51.45,76683.18,0.0,-1.0,0.0,0.00069]
[1779099770614,51.45,76685.93,0.0,-1.0,0.0,0.00069]
[1779099771621,51.45,76687.87,0.0,-1.0,0.0,0.00069]
[1779099772628,51.45,76688.66,0.0,-1.0,0.0,0.00069]
[1779099778670,51.45,76689.13,0.0,-1.0,0.0,0.00069]
[1779099781691,51.45,76690.27,0.0,-1.0,0.0,0.0007]
[1779099782698,51.45,76691.05,0.0,-1.0,0.0,0.0007]
[1779099787733,51.45,76692.8,0.0,-1.0,0.0,0.0007]
[1779099788740,51.45,76693.82,0.0,-1.0,0.0,0.0007]
[1779099789747,51.45,76696.97,0.0,-1.0,0.0,0.00071]
[1779099790754,51.45,76698.03,0.0,-1.0,0.0,0.00071]
[1779099791761,51.45,76699.32,0.0,-1.0,0.0,0.00071]
[1779099792768,51.45,76705.63,0.0,-1.0,0.0,0.00072]
[1779099793775,51.45,76706.78,0.0,-1.0,0.0,0.00072]
[1779099794782,51.45,76708.04,0.0,-1.0,0.0,0.00073]
[1779099799817,51.45,76708.37,0.0,-1.0,0.0,0.00073]
[1779099801831,51.45,76710.01,0.0,-1.0,0.0,0.00073]
[1779099804852,51.45,76710.78,0.0,-1.0,0.0,0.00073]
[1779099809887,51.45,76711.35,0.0,-1.0,0.0,0.00073]
[1779099814922,51.45,76710.27,0.0,-1.0,0.0,0.00072]
[1779099816936,51.45,76714.71,0.0,-1.0,0.0,0.00073]
[1779099817943,51.45,76716.74,0.0,-1.0,0.0,0.00073]
[1779099818950,51.45,76721.78,0.0,-1.0,0.0,0.00074]
[1779099819957,51.45,76725.76,0.0,-1.0,0.0,0.00075]
[1779099820964,51.45,76728.37,0.0,-1.0,0.0,0.00075]
[1779099821971,51.45,76729.03,0.0,-1.0,0.0,0.00075]
[1779099824992,51.45,76730.22,0.0,-1.0,0.0,0.00076]
[1779099829022,51.45,76736.88,0.0,-1.0,0.0,0.00077]
[1779099830029,51.45,76740.07,0.0,-1.0,0.0,0.00077]
[1779099832044,51.45,76743.46,0.0,-1.0,0.0,0.00078]
[1779099833051,51.45,76746.42,0.0,-1.0,0.0,0.00079]
[1779099837079,51.45,76749.76,0.0,-1.0,0.0,0.00079]
[1779099838087,51.45,76753.48,0.0,-1.0,0.0,0.0008]
[1779099841114,51.45,76745.74,0.0,-1.0,0.0,0.00078]
[1779099842120,51.45,76740.87,0.0,-1.0,0.0,0.00078]
[1779099844134,51.45,76735.34,0.0,-1.0,0.0,0.00077]
[1779099845141,51.45,76728.76,0.0,-1.0,0.0,0.00075]
[1779099846148,51.45,76727.84,0.0,-1.0,0.0,0.00075]
[1779099852190,51.45,76726.41,0.0,-1.0,0.0,0.00075]
[1779099857225,51.45,76726.39,0.0,-1.0,0.0,0.00075]
[1779099861253,51.45,76729.08,0.0,-1.0,0.0,0.00075]
[1779099867187,51.45,76729.65,0.0,-1.0,0.0,0.00076]
[1779099875352,51.45,76729.89,0.0,-1.0,0.0,0.00075]
[1779099877366,51.45,76731.22,0.0,-1.0,0.0,0.00075]
[1779099879381,51.45,76730.04,0.0,-1.0,0.0,0.00075]
[1779099881394,51.45,76729.38,0.0,-1.0,0.0,0.00075]
[1779099886429,51.45,76730.13,0.0,-1.0,0.0,0.00075]
[1779099890457,51.45,76726.96,0.0,-1.0,0.0,0.00075]
[1779099891464,51.45,76725.03,0.0,-1.0,0.0,0.00074]
[1779099894485,51.45,76722.25,0.0,-1.0,0.0,0.00074]
[1779099900527,51.45,76721.87,0.0,-1.0,0.0,0.00074]
[1779099905562,51.45,76723.36,0.0,-1.0,0.0,0.00074]
[1779099906569,51.45,76724.03,0.0,-1.0,0.0,0.00074]
[1779099911604,51.45,76725.01,0.0,-1.0,0.0,0.00074]
[1779099912611,51.45,76728.36,0.0,-1.0,0.0,0.00075]
[1779099913619,51.45,76729.31,0.0,-1.0,0.0,0.00075]
[1779099917646,51.45,76733.69,0.0,-1.0,0.0,0.00076]
[1779099919663,51.45,76735.91,0.0,-1.0,0.0,0.00076]
[1779099924698,51.45,76735.73,0.0,-1.0,0.0,0.00076]
[1779099929733,51.45,76734.97,0.0,-1.0,0.0,0.00076]
[1779099932754,51.45,76735.22,0.0,-1.0,0.0,0.00075]
[1779099934769,51.45,76733.72,0.0,-1.0,0.0,0.00075]
[1779099937790,51.45,76734.49,0.0,-1.0,0.0,0.00075]
[1779099938797,51.45,76735.42,0.0,-1.0,0.0,0.00075]
[1779099939804,51.45,76738.52,0.0,-1.0,0.0,0.00076]
[1779099940811,51.45,76739.9,0.0,-1.0,0.0,0.00076]
[1779099941818,51.45,76740.81,0.0,-1.0,0.0,0.00076]
[1779099942825,51.45,76741.66,0.0,-1.0,0.0,0.00076]
[1779099944839,51.45,76745.92,0.0,-1.0,0.0,0.00077]
[1779099945846,51.45,76747.2,0.0,-1.0,0.0,0.00077]
[1779099946853,51.45,76748.49,0.0,-1.0,0.0,0.00078]
[1779099947860,51.45,76749.84,0.0,-1.0,0.0,0.00078]
[1779099950881,51.45,76750.56,0.0,-1.0,0.0,0.00078]
[1779099952895,51.45,76749.55,0.0,-1.0,0.0,0.00078]
[1779099957930,51.45,76749.44,0.0,-1.0,0.0,0.00078]
[1779099960951,51.45,76748.76,0.0,-1.0,0.0,0.00078]
[1779099965986,51.45,76749.02,0.0,-1.0,0.0,0.00078]
[1779099971022,51.45,76749.28,0.0,-1.0,0.0,0.00078]
[1779099972028,51.45,76750.13,0.0,-1.0,0.0,0.00078]
[1779099973035,51.45,76752.7,0.0,-1.0,0.0,0.00078]
[1779099975049,51.45,76753.38,0.0,-1.0,0.0,0.00079]
[1779099978070,51.45,76754.33,0.0,-1.0,0.0,0.00079]
[1779099979077,51.45,76749.78,0.0,-1.0,0.0,0.00078]
[1779099980084,51.45,76747.64,0.0,-1.0,0.0,0.00078]
[1779099983105,51.45,76748.9,0.0,-1.0,0.0,0.00078]
[1779099985120,51.45,76749.79,0.0,-1.0,0.0,0.00078]
[1779099990155,51.45,76750.2,0.0,-1.0,0.0,0.00078]
[1779099992169,51.45,76751.02,0.0,-1.0,0.0,0.00077]
[1779099995190,51.45,76751.98,0.0,-1.0,0.0,0.00078]
[1779099999218,51.45,76755.53,0.0,-1.0,0.0,0.00078]
[1779100000225,51.45,76757.17,0.0,-1.0,0.0,0.00079]
[1779100002239,51.45,76758.35,0.0,-1.0,0.0,0.00079]
[1779100004253,51.45,76759.85,0.0,-1.0,0.0,0.00079]
[1779100005260,51.45,76764.93,0.0,-1.0,0.0,0.0008]
[1779100006267,51.45,76769.43,0.0,-1.0,0.0,0.00081]
[1779100007274,51.45,76772.44,0.0,-1.0,0.0,0.00081]
[1779100008281,51.45,76775.24,0.0,-1.0,0.0,0.00082]
[1779100009288,51.45,76777.26,0.0,-1.0,0.0,0.00082]
[1779100010296,51.45,76778.78,0.0,-1.0,0.0,0.00083]
[1779100012309,51.45,76779.82,0.0,-1.0,0.0,0.00083]
[1779100013316,51.45,76780.96,0.0,-1.0,0.0,0.00083]
[1779100014323,51.45,76783.63,0.0,-1.0,0.0,0.00083]
[1779100015330,51.45,76784.65,0.0,-1.0,0.0,0.00084]
[1779100016337,51.45,76786.16,0.0,-1.0,0.0,0.00084]
[1779100020365,51.45,76784.54,0.0,-1.0,0.0,0.00084]
[1779100021372,51.45,76785.56,0.0,-1.0,0.0,0.00084]
[1779100022379,51.45,76775.89,0.0,-1.0,0.0,0.00082]
[1779100023386,51.45,76767.38,0.0,-1.0,0.0,0.0008]
[1779100024393,51.45,76764.93,0.0,-1.0,0.0,0.0008]
[1779100025400,51.45,76760.98,0.0,-1.0,0.0,0.00079]
[1779100026407,51.45,76760.27,0.0,-1.0,0.0,0.00079]
[1779100027414,51.45,76759.2,0.0,-1.0,0.0,0.00079]
[1779100028421,51.45,76753.26,0.0,-1.0,0.0,0.00078]
[1779100033456,51.45,76753.7,0.0,-1.0,0.0,0.00078]
[1779100034463,51.45,76754.58,0.0,-1.0,0.0,0.00078]
[1779100036477,51.45,76755.63,0.0,-1.0,0.0,0.00078]
[1779100039498,51.45,76756.49,0.0,-1.0,0.0,0.00078]
[1779100041513,51.45,76755.8,0.0,-1.0,0.0,0.00078]
[1779100046548,51.45,76756.56,0.0,-1.0,0.0,0.00078]
[1779100051583,51.45,76756.03,0.0,-1.0,0.0,0.00078]
[1779100056618,51.45,76755.97,0.0,-1.0,0.0,0.00078]
[1779100061653,51.45,76755.94,0.0,-1.0,0.0,0.00078]
[1779100064674,51.45,76757.03,0.0,-1.0,0.0,0.00078]
[1779100066689,51.45,76760.53,0.0,-1.0,0.0,0.00079]
[1779100067696,51.45,76761.26,0.0,-1.0,0.0,0.00079]
[1779100069710,51.45,76760.41,0.0,-1.0,0.0,0.00079]
[1779100070718,51.45,76761.57,0.0,-1.0,0.0,0.00079]
[1779100075753,51.45,76761.64,0.0,-1.0,0.0,0.00079]
[1779100076760,51.45,76762.47,0.0,-1.0,0.0,0.00079]
[1779100077767,51.45,76761.77,0.0,-1.0,0.0,0.00079]
[1779100081796,51.45,76763.0,0.0,-1.0,0.0,0.00079]
[1779100083810,51.45,76762.29,0.0,-1.0,0.0,0.00079]
[1779100087838,51.45,76763.71,0.0,-1.0,0.0,0.00079]
[1779100088845,51.45,76764.52,0.0,-1.0,0.0,0.00079]
[1779100093880,51.45,76763.99,0.0,-1.0,0.0,0.00079]
[1779100098916,51.45,76764.49,0.0,-1.0,0.0,0.00079]
[1779100102944,51.45,76765.67,0.0,-1.0,0.0,0.00079]
[1779100108986,51.45,76765.35,0.0,-1.0,0.0,0.00079]
[1779100109993,51.45,76763.72,0.0,-1.0,0.0,0.00079]
[1779100117049,51.45,76763.46,0.0,-1.0,0.0,0.00078]
[1779100119063,51.45,76764.19,0.0,-1.0,0.0,0.00079]
[1779100122084,51.45,76766.42,0.0,-1.0,0.0,0.00079]
[1779100128126,51.45,76765.93,0.0,-1.0,0.0,0.00079]
[1779100130140,51.45,76763.77,0.0,-1.0,0.0,0.00078]
[1779100135175,51.45,76762.88,0.0,-1.0,0.0,0.00078]
[1779100139205,51.45,76763.6,0.0,-1.0,0.0,0.00078]
[1779100143231,51.45,76762.61,0.0,-1.0,0.0,0.00078]
[1779100144238,51.45,76764.98,0.0,-1.0,0.0,0.00079]
[1779100149273,51.45,76765.59,0.0,-1.0,0.0,0.00079]
[1779100154308,51.45,76767.89,0.0,-1.0,0.0,0.00079]
[1779100155315,51.45,76770.44,0.0,-1.0,0.0,0.0008]
[1779100159221,51.45,76770.92,0.0,-1.0,0.0,0.0008]
[1779100159567,51.45,76770.92,0.0,-1.0,0.0,0.0008]
[1779100159698,51.45,76770.92,0.0,-1.0,0.0,0.0008]
[1779100159728,51.45,76770.87,0.0,-1.0,0.0,0.0008]
[1779100161568,51.45,76771.15,0.0,-1.0,0.0,0.0008]
[1779100161720,51.45,76771.15,0.0,-1.0,0.0,0.0008]
[1779100161811,51.45,76771.05,0.0,-1.0,0.0,0.0008]
[1779100167399,51.45,76770.4,0.0,-1.0,0.0,0.0008]
[1779100170420,51.45,76768.1,0.0,-1.0,0.0,0.00079]
[1779100171427,51.45,76768.07,0.0,-1.0,0.0,0.00079]
[1779100173816,51.45,76767.95,0.0,-1.0,0.0,0.00079]
[1779100173934,51.45,76767.95,0.0,-1.0,0.0,0.00079]
[1779100174059,51.45,76767.95,0.0,-1.0,0.0,0.00079]
[1779100174449,51.45,76767.95,0.0,-1.0,0.0,0.00079]
[1779100174510,51.45,76767.95,0.0,-1.0,0.0,0.00079]
[1779100174559,51.45,76767.95,0.0,-1.0,0.0,0.00079]
[1779100174611,51.45,76770.16,0.0,-1.0,0.0,0.00079]
[1779100180490,51.45,76771.67,0.0,-1.0,0.0,0.00079]
[1779100182913,51.45,76771.94,0.0,-1.0,0.0,0.00079]
[1779100182922,51.45,76771.94,0.0,-1.0,0.0,0.00079]
[1779100183063,51.45,76771.94,0.0,-1.0,0.0,0.00079]
[1779100183385,51.45,76771.94,0.0,-1.0,0.0,0.00079]
[1779100183502,51.45,76771.94,0.0,-1.0,0.0,0.00079]
[1779100183566,51.45,76771.94,0.0,-1.0,0.0,0.00079]
[1779100183590,51.45,76772.03,0.0,-1.0,0.0,0.00079]
[1779100189554,51.45,76773.1,0.0,-1.0,0.0,0.0008]
[1779100192188,51.45,76773.62,0.0,-1.0,0.0,0.0008]
[1779100192310,51.45,76773.62,0.0,-1.0,0.0,0.0008]
[1779100192318,51.45,76773.62,0.0,-1.0,0.0,0.0008]
[1779100192564,51.45,76773.62,0.0,-1.0,0.0,0.0008]
[1779100192831,51.45,76773.49,0.0,-1.0,0.0,0.0008]
[1779100192920,51.45,76773.49,0.0,-1.0,0.0,0.0008]
[1779100193059,51.45,76773.49,0.0,-1.0,0.0,0.0008]
[1779100193581,51.45,76773.48,0.0,-1.0,0.0,0.0008]
[1779100198616,51.45,76774.25,0.0,-1.0,0.0,0.0008]
[1779100200630,51.45,76778.0,0.0,-1.0,0.0,0.0008]
[1779100201818,51.45,76779.59,0.0,-1.0,0.0,0.00081]
[1779100201917,51.45,76779.59,0.0,-1.0,0.0,0.00081]
[1779100202096,51.45,76779.59,0.0,-1.0,0.0,0.00081]
[1779100202596,51.45,76779.59,0.0,-1.0,0.0,0.00081]
[1779100202657,51.45,76779.59,0.0,-1.0,0.0,0.00081]
[1779100202740,51.45,76779.82,0.0,-1.0,0.0,0.00081]
[1779100202809,51.45,76779.82,0.0,-1.0,0.0,0.00081]
[1779100207679,51.45,76781.67,0.0,-1.0,0.0,0.00081]
[1779100209778,51.45,76783.26,0.0,-1.0,0.0,0.00081]
[1779100209693,51.45,76784.98,0.0,-1.0,0.0,0.00082]
[1779100209811,51.45,76784.98,0.0,-1.0,0.0,0.00082]
[1779100209921,51.45,76784.98,0.0,-1.0,0.0,0.00082]
[1779100210059,51.45,76784.98,0.0,-1.0,0.0,0.00082]
[1779100210516,51.45,76784.98,0.0,-1.0,0.0,0.00082]
[1779100210530,51.45,76784.98,0.0,-1.0,0.0,0.00082]
[1779100210561,51.45,76784.98,0.0,-1.0,0.0,0.00082]
[1779100210700,51.45,76785.15,0.0,-1.0,0.0,0.00082]
[1779100211707,51.45,76787.67,0.0,-1.0,0.0,0.00082]
[1779100212715,51.45,76789.94,0.0,-1.0,0.0,0.00083]
[1779100213721,51.45,76793.9,0.0,-1.0,0.0,0.00083]
[1779100213946,51.45,76793.9,0.0,-1.0,0.0,0.00083]
[1779100214063,51.45,76793.9,0.0,-1.0,0.0,0.00083]
[1779100214074,51.45,76793.9,0.0,-1.0,0.0,0.00083]
[1779100214310,51.45,76793.9,0.0,-1.0,0.0,0.00083]
[1779100214818,51.45,76793.44,0.0,-1.0,0.0,0.00083]
[1779100215053,51.45,76793.44,0.0,-1.0,0.0,0.00083]
[1779100215309,51.45,76793.44,0.0,-1.0,0.0,0.00083]
[1779100215735,51.45,76794.96,0.0,-1.0,0.0,0.00084]
[1779100218756,51.45,76802.47,0.0,-1.0,0.0,0.00085]
[1779100219763,51.45,76804.97,0.0,-1.0,0.0,0.00086]
[1779100220403,51.45,76804.97,0.0,-1.0,0.0,0.00086]
[1779100220462,51.45,76804.97,0.0,-1.0,0.0,0.00086]
[1779100220568,51.45,76804.97,0.0,-1.0,0.0,0.00086]
[1779100221603,51.45,76805.15,0.0,-1.0,0.0,0.00086]
[1779100221615,51.45,76805.15,0.0,-1.0,0.0,0.00086]
[1779100221777,51.45,76805.09,0.0,-1.0,0.0,0.00086]
[1779100221810,51.45,76805.09,0.0,-1.0,0.0,0.00086]
[1779100225748,51.45,76805.64,0.0,-1.0,0.0,0.00086]
[1779100225792,51.45,76808.16,0.0,-1.0,0.0,0.00086]
[1779100225813,51.45,76808.16,0.0,-1.0,0.0,0.00086]
[1779100225829,51.45,76808.16,0.0,-1.0,0.0,0.00086]
[1779100226057,51.45,76808.16,0.0,-1.0,0.0,0.00086]
[1779100227853,51.45,76810.57,0.0,-1.0,0.0,0.00087]
[1779100227885,51.45,76810.57,0.0,-1.0,0.0,0.00087]
[1779100228058,51.45,76810.57,0.0,-1.0,0.0,0.00087]
[1779100228158,51.45,76811.31,0.0,-1.0,0.0,0.00087]
[1779100231187,51.45,76811.58,0.0,-1.0,0.0,0.00087]
[1779100231309,51.45,76811.58,0.0,-1.0,0.0,0.00087]
[1779100231322,51.45,76811.58,0.0,-1.0,0.0,0.00087]
[1779100231558,51.45,76811.58,0.0,-1.0,0.0,0.00087]
[1779100231591,51.45,76812.33,0.0,-1.0,0.0,0.00086]
[1779100232854,51.45,76814.09,0.0,-1.0,0.0,0.00087]
[1779100235302,51.45,76813.98,0.0,-1.0,0.0,0.00087]
[1779100235307,51.45,76813.98,0.0,-1.0,0.0,0.00087]
[1779100235447,51.45,76813.98,0.0,-1.0,0.0,0.00087]
[1779100235562,51.45,76813.98,0.0,-1.0,0.0,0.00087]
[1779100235635,51.45,76811.26,0.0,-1.0,0.0,0.00086]
[1779100236159,51.45,76811.26,0.0,-1.0,0.0,0.00086]
[1779100236175,51.45,76811.26,0.0,-1.0,0.0,0.00086]
[1779100236307,51.45,76811.26,0.0,-1.0,0.0,0.00086]
[1779100236388,51.45,76811.26,0.0,-1.0,0.0,0.00086]
[1779100236487,51.45,76807.93,0.0,-1.0,0.0,0.00085]
[1779100236882,51.45,76815.11,0.0,-1.0,0.0,0.00087]
[1779100237889,51.45,76813.3,0.0,-1.0,0.0,0.00086]
[1779100238960,51.45,76813.3,0.0,-1.0,0.0,0.00086]
[1779100239059,51.45,76813.3,0.0,-1.0,0.0,0.00086]
[1779100239071,51.45,76813.3,0.0,-1.0,0.0,0.00086]
[1779100239310,51.45,76813.3,0.0,-1.0,0.0,0.00086]
[1779100239411,51.45,76807.36,0.0,-1.0,0.0,0.00085]
[1779100243392,51.45,76808.49,0.0,-1.0,0.0,0.00086]
[1779100243407,51.45,76808.49,0.0,-1.0,0.0,0.00086]
[1779100243561,51.45,76808.49,0.0,-1.0,0.0,0.00086]
[1779100248966,51.45,76807.98,0.0,-1.0,0.0,0.00085]
[1779100250478,51.45,76807.98,0.0,-1.0,0.0,0.00085]
[1779100250558,51.45,76807.98,0.0,-1.0,0.0,0.00085]
[1779100250575,51.45,76807.98,0.0,-1.0,0.0,0.00085]
[1779100250810,51.45,76807.98,0.0,-1.0,0.0,0.00085]
[1779100250639,51.45,76807.25,0.0,-1.0,0.0,0.00085]
[1779100255259,51.45,76807.37,0.0,-1.0,0.0,0.00085]
[1779100255307,51.45,76807.37,0.0,-1.0,0.0,0.00085]
[1779100255395,51.45,76807.37,0.0,-1.0,0.0,0.00085]
[1779100255564,51.45,76807.37,0.0,-1.0,0.0,0.00085]
[1779100262057,51.45,76807.69,0.0,-1.0,0.0,0.00085]
[1779100267092,51.45,76809.91,0.0,-1.0,0.0,0.00086]
[1779100268099,51.45,76811.93,0.0,-1.0,0.0,0.00086]
[1779100269672,51.45,76811.93,0.0,-1.0,0.0,0.00086]
[1779100269684,51.45,76811.93,0.0,-1.0,0.0,0.00086]
[1779100269808,51.45,76811.93,0.0,-1.0,0.0,0.00086]
[1779100269942,51.45,76811.7,0.0,-1.0,0.0,0.00086]
[1779100270337,51.45,76811.7,0.0,-1.0,0.0,0.00086]
[1779100270497,51.45,76811.7,0.0,-1.0,0.0,0.00086]
[1779100270559,51.45,76811.7,0.0,-1.0,0.0,0.00086]
[1779100270655,51.45,76811.73,0.0,-1.0,0.0,0.00086]
[1779100273560,51.45,76812.33,0.0,-1.0,0.0,0.00086]
[1779100273656,51.45,76812.33,0.0,-1.0,0.0,0.00086]
[1779100275566,51.45,76812.3,0.0,-1.0,0.0,0.00086]
[1779100275591,51.45,76812.3,0.0,-1.0,0.0,0.00086]
[1779100279560,51.45,76812.56,0.0,-1.0,0.0,0.00086]
[1779100279764,51.45,76812.56,0.0,-1.0,0.0,0.00086]
[1779100280135,51.45,76813.4,0.0,-1.0,0.0,0.00086]
[1779100280265,51.45,76813.4,0.0,-1.0,0.0,0.00086]
[1779100280308,51.45,76813.4,0.0,-1.0,0.0,0.00086]
[1779100280397,51.45,76813.59,0.0,-1.0,0.0,0.00087]
[1779100283569,51.45,76814.08,0.0,-1.0,0.0,0.00087]
[1779100283692,51.45,76814.08,0.0,-1.0,0.0,0.00087]
[1779100286228,51.45,76806.22,0.0,-1.0,0.0,0.00085]
[1779100287565,51.45,76806.22,0.0,-1.0,0.0,0.00085]
[1779100287660,51.45,76806.22,0.0,-1.0,0.0,0.00085]
[1779100287734,51.45,76800.2,0.0,-1.0,0.0,0.00084]
[1779100288354,51.45,76800.2,0.0,-1.0,0.0,0.00084]
[1779100288365,51.45,76800.2,0.0,-1.0,0.0,0.00084]
[1779100288560,51.45,76800.2,0.0,-1.0,0.0,0.00084]
[1779100288586,51.45,76801.34,0.0,-1.0,0.0,0.00084]
[1779100290256,51.45,76792.32,0.0,-1.0,0.0,0.00082]
[1779100291560,51.45,76792.32,0.0,-1.0,0.0,0.00082]
[1779100291695,51.45,76792.32,0.0,-1.0,0.0,0.00082]
[1779100291784,51.45,76786.58,0.0,-1.0,0.0,0.00081]
[1779100292564,51.45,76786.58,0.0,-1.0,0.0,0.00081]
[1779100292686,51.45,76786.58,0.0,-1.0,0.0,0.00081]
[1779100292811,51.45,76786.58,0.0,-1.0,0.0,0.00081]
[1779100292718,51.45,76786.84,0.0,-1.0,0.0,0.00081]
[1779100294284,51.45,76796.66,0.0,-1.0,0.0,0.00083]
[1779100295106,51.45,76796.66,0.0,-1.0,0.0,0.00083]
[1779100295179,51.45,76796.66,0.0,-1.0,0.0,0.00083]
[1779100295308,51.45,76796.66,0.0,-1.0,0.0,0.00083]
[1779100295411,51.45,76796.66,0.0,-1.0,0.0,0.00083]
[1779100295512,51.45,76804.27,0.0,-1.0,0.0,0.00084]
[1779100297563,51.45,76804.06,0.0,-1.0,0.0,0.00084]
[1779100297702,51.45,76804.06,0.0,-1.0,0.0,0.00084]
[1779100297799,51.45,76803.73,0.0,-1.0,0.0,0.00084]
[1779100300063,51.45,76804.29,0.0,-1.0,0.0,0.00084]
[1779100300177,51.45,76804.29,0.0,-1.0,0.0,0.00084]
[1779100300309,51.45,76804.29,0.0,-1.0,0.0,0.00084]
[1779100300385,51.45,76804.67,0.0,-1.0,0.0,0.00084]
[1779100302346,51.45,76795.58,0.0,-1.0,0.0,0.00082]
[1779100303135,51.45,76795.58,0.0,-1.0,0.0,0.00082]
[1779100303179,51.45,76795.58,0.0,-1.0,0.0,0.00082]
[1779100303308,51.45,76795.58,0.0,-1.0,0.0,0.00082]
[1779100303393,51.45,76792.24,0.0,-1.0,0.0,0.00082]
[1779100310402,51.45,76793.03,0.0,-1.0,0.0,0.00082]
[1779100311409,51.45,76800.79,0.0,-1.0,0.0,0.00083]
[1779100312869,51.45,76800.79,0.0,-1.0,0.0,0.00083]
[1779100312873,51.45,76805.38,0.0,-1.0,0.0,0.00084]
[1779100312992,51.45,76805.38,0.0,-1.0,0.0,0.00084]
[1779100313062,51.45,76805.38,0.0,-1.0,0.0,0.00084]
[1779100313639,51.45,76805.38,0.0,-1.0,0.0,0.00084]
[1779100313709,51.45,76805.38,0.0,-1.0,0.0,0.00084]
[1779100313816,51.45,76805.38,0.0,-1.0,0.0,0.00084]
[1779100313869,51.45,76805.08,0.0,-1.0,0.0,0.00084]
[1779100319465,51.45,76805.61,0.0,-1.0,0.0,0.00084]
[1779100321479,51.45,76803.61,0.0,-1.0,0.0,0.00084]
[1779100322486,51.45,76800.98,0.0,-1.0,0.0,0.00083]
[1779100322936,51.45,76800.98,0.0,-1.0,0.0,0.00083]
[1779100323060,51.45,76800.98,0.0,-1.0,0.0,0.00083]
[1779100323645,51.45,76800.98,0.0,-1.0,0.0,0.00083]
[1779100323792,51.45,76800.98,0.0,-1.0,0.0,0.00083]
[1779100323814,51.45,76800.98,0.0,-1.0,0.0,0.00083]
[1779100323886,51.45,76801.69,0.0,-1.0,0.0,0.00084]
[1779100324500,51.45,76809.63,0.0,-1.0,0.0,0.00085]
[1779100325577,51.45,76809.63,0.0,-1.0,0.0,0.00085]
[1779100325689,51.45,76809.63,0.0,-1.0,0.0,0.00085]
[1779100325775,51.45,76814.1,0.0,-1.0,0.0,0.00086]
[1779100329560,51.45,76815.29,0.0,-1.0,0.0,0.00086]
[1779100329724,51.45,76815.29,0.0,-1.0,0.0,0.00086]
[1779100333560,51.45,76815.06,0.0,-1.0,0.0,0.00086]
[1779100333758,51.45,76815.06,0.0,-1.0,0.0,0.00086]
[1779100333845,51.45,76812.9,0.0,-1.0,0.0,0.00086]
[1779100334363,51.45,76812.9,0.0,-1.0,0.0,0.00086]
[1779100334433,51.45,76812.9,0.0,-1.0,0.0,0.00086]
[1779100334560,51.45,76812.9,0.0,-1.0,0.0,0.00086]
[1779100334574,51.45,76812.9,0.0,-1.0,0.0,0.00086]
[1779100335560,51.45,76812.9,0.0,-1.0,0.0,0.00086]
[1779100335614,51.45,76812.9,0.0,-1.0,0.0,0.00086]
[1779100336584,51.45,76810.24,0.0,-1.0,0.0,0.00085]
[1779100337943,51.45,76809.03,0.0,-1.0,0.0,0.00085]
[1779100338060,51.45,76809.03,0.0,-1.0,0.0,0.00085]
[1779100338066,51.45,76809.03,0.0,-1.0,0.0,0.00085]
[1779100338308,51.45,76809.03,0.0,-1.0,0.0,0.00085]
[1779100338598,51.45,76807.77,0.0,-1.0,0.0,0.00085]
[1779100339565,51.45,76807.77,0.0,-1.0,0.0,0.00085]
[1779100339693,51.45,76807.77,0.0,-1.0,0.0,0.00085]
[1779100341561,51.45,76808.55,0.0,-1.0,0.0,0.00085]
[1779100341683,51.45,76808.55,0.0,-1.0,0.0,0.00085]
[1779100343563,51.45,76808.43,0.0,-1.0,0.0,0.00085]
[1779100343693,51.45,76808.43,0.0,-1.0,0.0,0.00085]
[1779100347562,51.45,76809.18,0.0,-1.0,0.0,0.00085]
[1779100347715,51.45,76809.18,0.0,-1.0,0.0,0.00085]
[1779100349560,51.45,76808.47,0.0,-1.0,0.0,0.00085]
[1779100349756,51.45,76808.47,0.0,-1.0,0.0,0.00085]
[1779100353564,51.45,76807.14,0.0,-1.0,0.0,0.00084]
[1779100353676,51.45,76807.14,0.0,-1.0,0.0,0.00084]
[1779100354399,51.45,76806.08,0.0,-1.0,0.0,0.00084]
[1779100354526,51.45,76806.08,0.0,-1.0,0.0,0.00084]
[1779100354560,51.45,76806.08,0.0,-1.0,0.0,0.00084]
[1779100354711,51.45,76806.43,0.0,-1.0,0.0,0.00084]
[1779100357561,51.45,76807.49,0.0,-1.0,0.0,0.00084]
[1779100357590,51.45,76807.49,0.0,-1.0,0.0,0.00084]
[1779100357703,51.45,76807.49,0.0,-1.0,0.0,0.00084]
[1779100357807,51.45,76807.49,0.0,-1.0,0.0,0.00084]
[1779100357921,51.45,76807.49,0.0,-1.0,0.0,0.00084]
[1779100361178,51.45,76807.73,0.0,-1.0,0.0,0.00084]
[1779100361189,51.45,76807.73,0.0,-1.0,0.0,0.00084]
[1779100361308,51.45,76807.73,0.0,-1.0,0.0,0.00084]
[1779100361562,51.45,76807.73,0.0,-1.0,0.0,0.00084]
[1779100361662,51.45,76807.73,0.0,-1.0,0.0,0.00084]
[1779100361760,51.45,76807.84,0.0,-1.0,0.0,0.00084]
[1779100365560,51.45,76806.7,0.0,-1.0,0.0,0.00084]
[1779100365681,51.45,76806.7,0.0,-1.0,0.0,0.00084]
[1779100366950,51.45,76807.08,0.0,-1.0,0.0,0.00084]
[1779100367031,51.45,76807.08,0.0,-1.0,0.0,0.00084]
[1779100367058,51.45,76807.08,0.0,-1.0,0.0,0.00084]
[1779100367169,51.45,76807.08,0.0,-1.0,0.0,0.00084]
[1779100367572,51.45,76807.08,0.0,-1.0,0.0,0.00084]
[1779100367741,51.45,76807.08,0.0,-1.0,0.0,0.00084]
[1779100367808,51.45,76805.88,0.0,-1.0,0.0,0.00084]
[1779100369566,51.45,76805.52,0.0,-1.0,0.0,0.00084]
[1779100369822,51.45,76805.39,0.0,-1.0,0.0,0.00084]
[1779100371560,51.45,76805.37,0.0,-1.0,0.0,0.00084]
[1779100371763,51.45,76805.37,0.0,-1.0,0.0,0.00084]
[1779100373559,51.45,76805.72,0.0,-1.0,0.0,0.00084]
[1779100373724,51.45,76805.72,0.0,-1.0,0.0,0.00084]
[1779100373850,51.45,76805.94,0.0,-1.0,0.0,0.00084]
[1779100375560,51.45,76805.8,0.0,-1.0,0.0,0.00084]
[1779100375684,51.45,76805.8,0.0,-1.0,0.0,0.00084]
[1779100375864,51.45,76805.96,0.0,-1.0,0.0,0.00084]
[1779100377559,51.45,76805.96,0.0,-1.0,0.0,0.00084]
[1779100377745,51.45,76805.96,0.0,-1.0,0.0,0.00084]
[1779100377878,51.45,76805.9,0.0,-1.0,0.0,0.00084]
[1779100381560,51.45,76805.92,0.0,-1.0,0.0,0.00084]
[1779100381747,51.45,76805.92,0.0,-1.0,0.0,0.00084]
[1779100381906,51.45,76805.59,0.0,-1.0,0.0,0.00084]
[1779100382913,51.45,76802.09,0.0,-1.0,0.0,0.00083]
[1779100383723,51.45,76802.09,0.0,-1.0,0.0,0.00083]
[1779100383809,51.45,76802.09,0.0,-1.0,0.0,0.00083]
[1779100383820,51.45,76802.09,0.0,-1.0,0.0,0.00083]
[1779100383920,51.45,76797.82,0.0,-1.0,0.0,0.00082]
[1779100384057,51.45,76797.82,0.0,-1.0,0.0,0.00082]
[1779100389962,51.45,76797.05,0.0,-1.0,0.0,0.00082]
[1779100394997,51.45,76796.85,0.0,-1.0,0.0,0.00082]
[1779100399169,51.45,76796.82,0.0,-1.0,0.0,0.00082]
[1779100399291,51.45,76796.82,0.0,-1.0,0.0,0.00082]
[1779100399306,51.45,76796.82,0.0,-1.0,0.0,0.00082]
[1779100400280,51.45,76796.97,0.0,-1.0,0.0,0.00082]
[1779100400307,51.45,76796.97,0.0,-1.0,0.0,0.00082]
[1779100400422,51.45,76796.97,0.0,-1.0,0.0,0.00082]
[1779100400559,51.45,76796.97,0.0,-1.0,0.0,0.00082]
[1779100400938,51.45,76796.93,0.0,-1.0,0.0,0.00082]
[1779100401563,51.45,76796.93,0.0,-1.0,0.0,0.00082]
[1779100401583,51.45,76796.93,0.0,-1.0,0.0,0.00082]
[1779100405455,51.45,76796.77,0.0,-1.0,0.0,0.00082]
[1779100405559,51.45,76796.77,0.0,-1.0,0.0,0.00082]
[1779100405566,51.45,76796.77,0.0,-1.0,0.0,0.00082]
[1779100405808,51.45,76796.77,0.0,-1.0,0.0,0.00082]
[1779100405861,51.45,76796.77,0.0,-1.0,0.0,0.00082]
[1779100405884,51.45,76794.46,0.0,-1.0,0.0,0.00082]
[1779100406074,51.45,76790.46,0.0,-1.0,0.0,0.00081]
[1779100409556,51.45,76790.37,0.0,-1.0,0.0,0.00081]
[1779100409714,51.45,76790.37,0.0,-1.0,0.0,0.00081]
[1779100409815,51.45,76790.13,0.0,-1.0,0.0,0.00081]
[1779100411565,51.45,76790.13,0.0,-1.0,0.0,0.00081]
[1779100411678,51.45,76790.13,0.0,-1.0,0.0,0.00081]
[1779100411777,51.45,76790.41,0.0,-1.0,0.0,0.0008]
[1779100415569,51.45,76789.61,0.0,-1.0,0.0,0.0008]
[1779100415710,51.45,76789.61,0.0,-1.0,0.0,0.0008]
[1779100415809,51.45,76789.46,0.0,-1.0,0.0,0.0008]
[1779100416144,51.45,76787.27,0.0,-1.0,0.0,0.0008]
[1779100417559,51.45,76787.27,0.0,-1.0,0.0,0.0008]
[1779100417723,51.45,76787.27,0.0,-1.0,0.0,0.0008]
[1779100417824,51.45,76787.27,0.0,-1.0,0.0,0.0008]
[1779100419560,51.45,76787.36,0.0,-1.0,0.0,0.0008]
[1779100419664,51.45,76787.36,0.0,-1.0,0.0,0.0008]
[1779100419723,51.45,76787.36,0.0,-1.0,0.0,0.0008]
[1779100421944,51.45,76785.89,0.0,-1.0,0.0,0.00079]
[1779100423560,51.45,76786.31,0.0,-1.0,0.0,0.00079]
[1779100423676,51.45,76786.31,0.0,-1.0,0.0,0.00079]
[1779100423777,51.45,76785.85,0.0,-1.0,0.0,0.00079]
[1779100427562,51.45,76785.74,0.0,-1.0,0.0,0.00079]
[1779100427714,51.45,76785.74,0.0,-1.0,0.0,0.00079]
[1779100427814,51.45,76785.82,0.0,-1.0,0.0,0.00079]
[1779100428228,51.45,76787.66,0.0,-1.0,0.0,0.0008]
[1779100429235,51.45,76792.94,0.0,-1.0,0.0,0.00081]
[1779100430378,51.45,76792.94,0.0,-1.0,0.0,0.00081]
[1779100430551,51.45,76792.94,0.0,-1.0,0.0,0.00081]
[1779100430560,51.45,76792.94,0.0,-1.0,0.0,0.00081]
[1779100430682,51.45,76792.94,0.0,-1.0,0.0,0.00081]
[1779100430763,51.45,76797.8,0.0,-1.0,0.0,0.00081]
[1779100432259,51.45,76799.91,0.0,-1.0,0.0,0.00082]
[1779100433558,51.45,76799.91,0.0,-1.0,0.0,0.00082]
[1779100433764,51.45,76799.91,0.0,-1.0,0.0,0.00082]
[1779100433865,51.45,76802.06,0.0,-1.0,0.0,0.00082]
[1779100434273,51.45,76800.62,0.0,-1.0,0.0,0.00082]
[1779100435561,51.45,76800.62,0.0,-1.0,0.0,0.00082]
[1779100435732,51.45,76800.62,0.0,-1.0,0.0,0.00082]
[1779100435771,51.45,76800.36,0.0,-1.0,0.0,0.00082]
[1779100441439,51.45,76800.44,0.0,-1.0,0.0,0.00082]
[1779100446474,51.45,76801.83,0.0,-1.0,0.0,0.00082]
[1779100451509,51.45,76801.36,0.0,-1.0,0.0,0.00082]
[1779100456544,51.45,76801.26,0.0,-1.0,0.0,0.00082]
[1779100459574,51.45,76801.59,0.0,-1.0,0.0,0.00082]
[1779100459691,51.45,76801.59,0.0,-1.0,0.0,0.00082]
[1779100459791,51.45,76801.84,0.0,-1.0,0.0,0.00082]
[1779100465607,51.45,76801.48,0.0,-1.0,0.0,0.00082]
[1779100470642,51.45,76801.11,0.0,-1.0,0.0,0.00082]
[1779100471659,51.45,76791.97,0.0,-1.0,0.0,0.0008]
[1779100472661,51.45,76783.47,0.0,-1.0,0.0,0.00078]
[1779100473668,51.45,76779.02,0.0,-1.0,0.0,0.00077]
[1779100474675,51.45,76781.12,0.0,-1.0,0.0,0.00078]
[1779100475682,51.45,76782.08,0.0,-1.0,0.0,0.00078]
[1779100476689,51.45,76783.29,0.0,-1.0,0.0,0.00078]
[1779100478703,51.45,76784.75,0.0,-1.0,0.0,0.00078]
[1779100480717,51.45,76788.27,0.0,-1.0,0.0,0.00079]
[1779100482731,51.45,76789.35,0.0,-1.0,0.0,0.00079]
[1779100483738,51.45,76787.09,0.0,-1.0,0.0,0.00079]
[1779100488773,51.45,76787.1,0.0,-1.0,0.0,0.00079]
[1779100492801,51.45,76780.95,0.0,-1.0,0.0,0.00078]
[1779100493808,51.45,76775.94,0.0,-1.0,0.0,0.00077]
[1779100494816,51.45,76773.12,0.0,-1.0,0.0,0.00076]
[1779100499850,51.45,76773.37,0.0,-1.0,0.0,0.00076]
[1779100500857,51.45,76770.06,0.0,-1.0,0.0,0.00076]
[1779100501864,51.45,76764.25,0.0,-1.0,0.0,0.00075]
[1779100502871,51.45,76761.91,0.0,-1.0,0.0,0.00074]
[1779100503878,51.45,76765.89,0.0,-1.0,0.0,0.00075]
[1779100504885,51.45,76767.63,0.0,-1.0,0.0,0.00075]
[1779100509920,51.45,76770.73,0.0,-1.0,0.0,0.00076]
[1779100511934,51.45,76768.74,0.0,-1.0,0.0,0.00076]
[1779100512941,51.45,76767.21,0.0,-1.0,0.0,0.00075]
[1779100513948,51.45,76767.89,0.0,-1.0,0.0,0.00075]
[1779100519990,51.45,76769.53,0.0,-1.0,0.0,0.00076]
[1779100520997,51.45,76771.25,0.0,-1.0,0.0,0.00076]
[1779100523011,51.45,76770.44,0.0,-1.0,0.0,0.00076]
[1779100528046,51.45,76770.95,0.0,-1.0,0.0,0.00076]
[1779100533081,51.45,76770.12,0.0,-1.0,0.0,0.00075]
[1779100534088,51.45,76765.52,0.0,-1.0,0.0,0.00074]
[1779100535096,51.45,76763.85,0.0,-1.0,0.0,0.00074]
[1779100540131,51.45,76763.74,0.0,-1.0,0.0,0.00074]
[1779100543152,51.45,76761.94,0.0,-1.0,0.0,0.00074]
[1779100544164,51.45,76753.53,0.0,-1.0,0.0,0.00072]
[1779100545168,51.45,76744.45,0.0,-1.0,0.0,0.00071]
[1779100546175,51.45,76744.13,0.0,-1.0,0.0,0.00071]
[1779100547182,51.45,76742.39,0.0,-1.0,0.0,0.00071]
[1779100550203,51.45,76737.9,0.0,-1.0,0.0,0.0007]
[1779100551210,51.45,76734.08,0.0,-1.0,0.0,0.00069]
[1779100555238,51.45,76734.78,0.0,-1.0,0.0,0.00069]
[1779100557252,51.45,76732.67,0.0,-1.0,0.0,0.00069]
[1779100560273,51.45,76729.83,0.0,-1.0,0.0,0.00069]
[1779100561280,51.45,76728.68,0.0,-1.0,0.0,0.00068]
[1779100562287,51.45,76727.36,0.0,-1.0,0.0,0.00068]
[1779100563294,51.45,76728.37,0.0,-1.0,0.0,0.00068]
[1779100567322,51.45,76727.58,0.0,-1.0,0.0,0.00068]
[1779100571350,51.45,76733.82,0.0,-1.0,0.0,0.00069]
[1779100572357,51.45,76737.35,0.0,-1.0,0.0,0.0007]
[1779100573364,51.45,76741.59,0.0,-1.0,0.0,0.0007]
[1779100575378,51.45,76742.28,0.0,-1.0,0.0,0.00071]
[1779100576818,51.45,76742.28,0.0,-1.0,0.0,0.00071]
[1779100576968,51.45,76742.28,0.0,-1.0,0.0,0.00071]
[1779100577056,51.45,76742.28,0.0,-1.0,0.0,0.00071]
[1779100582429,51.45,76742.7,0.0,-1.0,0.0,0.00071]
[1779100583436,51.45,76751.86,0.0,-1.0,0.0,0.00072]
[1779100584443,51.45,76756.94,0.0,-1.0,0.0,0.00073]
[1779100585450,51.45,76758.4,0.0,-1.0,0.0,0.00073]
[1779100591492,51.45,76758.63,0.0,-1.0,0.0,0.00073]
[1779100592499,51.45,76756.29,0.0,-1.0,0.0,0.00072]
[1779100593506,51.45,76754.66,0.0,-1.0,0.0,0.00072]
[1779100595520,51.45,76752.7,0.0,-1.0,0.0,0.00072]
[1779100596527,51.45,76751.92,0.0,-1.0,0.0,0.00072]
[1779100599548,51.45,76753.15,0.0,-1.0,0.0,0.00072]
[1779100604583,51.45,76753.53,0.0,-1.0,0.0,0.00072]
[1779100609618,51.45,76753.43,0.0,-1.0,0.0,0.00072]
[1779100612639,51.45,76754.3,0.0,-1.0,0.0,0.00072]
[1779100613646,51.45,76755.28,0.0,-1.0,0.0,0.00072]
[1779100615661,51.45,76756.3,0.0,-1.0,0.0,0.00072]
[1779100620696,51.45,76756.29,0.0,-1.0,0.0,0.00072]
[1779100624725,51.45,76754.94,0.0,-1.0,0.0,0.00072]
[1779100625801,51.45,76754.17,0.0,-1.0,0.0,0.00072]
[1779100627815,51.45,76753.49,0.0,-1.0,0.0,0.00072]
[1779100629829,51.45,76754.19,0.0,-1.0,0.0,0.00072]
[1779100634864,51.45,76754.3,0.0,-1.0,0.0,0.00072]
[1779100638892,51.45,76758.27,0.0,-1.0,0.0,0.00073]
[1779100639900,51.45,76765.67,0.0,-1.0,0.0,0.00074]
[1779100640906,51.45,76766.96,0.0,-1.0,0.0,0.00074]
[1779100645941,51.45,76771.71,0.0,-1.0,0.0,0.00075]
[1779100646948,51.45,76777.97,0.0,-1.0,0.0,0.00076]
[1779100647955,51.45,76779.48,0.0,-1.0,0.0,0.00076]
[1779100651983,51.45,76780.14,0.0,-1.0,0.0,0.00076]
[1779100653997,51.45,76781.7,0.0,-1.0,0.0,0.00076]
[1779100658027,51.45,76782.78,0.0,-1.0,0.0,0.00076]
[1779100663061,51.45,76784.31,0.0,-1.0,0.0,0.00076]
[1779100665075,51.45,76782.9,0.0,-1.0,0.0,0.00076]
[1779100667089,51.45,76783.61,0.0,-1.0,0.0,0.00076]
[1779100672124,51.45,76783.49,0.0,-1.0,0.0,0.00076]
[1779100673131,51.45,76782.64,0.0,-1.0,0.0,0.00076]
[1779100674138,51.45,76779.12,0.0,-1.0,0.0,0.00076]
[1779100675145,51.45,76776.23,0.0,-1.0,0.0,0.00075]
[1779100679173,51.45,76777.59,0.0,-1.0,0.0,0.00075]
[1779100681187,51.45,76778.5,0.0,-1.0,0.0,0.00075]
[1779100682194,51.45,76779.29,0.0,-1.0,0.0,0.00076]
[1779100685215,51.45,76778.54,0.0,-1.0,0.0,0.00075]
[1779100689243,51.45,76779.71,0.0,-1.0,0.0,0.00076]
[1779100690250,51.45,76782.07,0.0,-1.0,0.0,0.00076]
[1779100691257,51.45,76784.38,0.0,-1.0,0.0,0.00076]
[1779100696292,51.45,76784.36,0.0,-1.0,0.0,0.00076]
[1779100701327,51.45,76785.63,0.0,-1.0,0.0,0.00077]
[1779100702334,51.45,76787.24,0.0,-1.0,0.0,0.00077]
[1779100707369,51.45,76786.91,0.0,-1.0,0.0,0.00077]
[1779100708376,51.45,76788.2,0.0,-1.0,0.0,0.00077]
[1779100709383,51.45,76789.32,0.0,-1.0,0.0,0.00077]
[1779100711397,51.45,76789.71,0.0,-1.0,0.0,0.00077]
[1779100713411,51.45,76790.44,0.0,-1.0,0.0,0.00077]
[1779100718446,51.45,76789.92,0.0,-1.0,0.0,0.00077]
[1779100720461,51.45,76794.43,0.0,-1.0,0.0,0.00078]
[1779100721467,51.45,76796.91,0.0,-1.0,0.0,0.00078]
[1779100722474,51.45,76798.57,0.0,-1.0,0.0,0.00078]
[1779100726503,51.45,76797.76,0.0,-1.0,0.0,0.00078]
[1779100729524,51.45,76798.97,0.0,-1.0,0.0,0.00078]
[1779100730531,51.45,76799.81,0.0,-1.0,0.0,0.00079]
[1779100731538,51.45,76799.07,0.0,-1.0,0.0,0.00078]
[1779100732545,51.45,76798.29,0.0,-1.0,0.0,0.00078]
[1779100733552,51.45,76797.22,0.0,-1.0,0.0,0.00078]
[1779100736574,51.45,76795.16,0.0,-1.0,0.0,0.00078]
[1779100737581,51.45,76794.42,0.0,-1.0,0.0,0.00078]
[1779100740602,51.45,76793.64,0.0,-1.0,0.0,0.00077]
[1779100742616,51.45,76794.47,0.0,-1.0,0.0,0.00078]
[1779100747651,51.45,76794.64,0.0,-1.0,0.0,0.00078]
[1779100753693,51.45,76795.19,0.0,-1.0,0.0,0.00078]
[1779100756714,51.45,76794.29,0.0,-1.0,0.0,0.00078]
[1779100759735,51.45,76795.62,0.0,-1.0,0.0,0.00078]
[1779100762756,51.45,76794.76,0.0,-1.0,0.0,0.00078]
[1779100767791,51.45,76788.85,0.0,-1.0,0.0,0.00077]
[1779100768798,51.45,76784.69,0.0,-1.0,0.0,0.00076]
[1779100769805,51.45,76781.11,0.0,-1.0,0.0,0.00075]
[1779100771819,51.45,76781.15,0.0,-1.0,0.0,0.00075]
[1779100772826,51.45,76781.98,0.0,-1.0,0.0,0.00075]
[1779100775847,51.45,76784.85,0.0,-1.0,0.0,0.00075]
[1779100776854,51.45,76786.22,0.0,-1.0,0.0,0.00076]
[1779100777861,51.45,76787.29,0.0,-1.0,0.0,0.00076]
[1779100782896,51.45,76785.8,0.0,-1.0,0.0,0.00075]
[1779100787931,51.45,76786.2,0.0,-1.0,0.0,0.00076]
[1779100793973,51.45,76786.1,0.0,-1.0,0.0,0.00076]
[1779100798001,51.45,76783.79,0.0,-1.0,0.0,0.00075]
[1779100799008,51.45,76782.25,0.0,-1.0,0.0,0.00075]
[1779100804043,51.45,76781.96,0.0,-1.0,0.0,0.00075]
[1779100809129,51.45,76782.51,0.0,-1.0,0.0,0.00075]
[1779100811143,51.45,76781.41,0.0,-1.0,0.0,0.00075]
[1779100816178,51.45,76781.85,0.0,-1.0,0.0,0.00075]
[1779100821213,51.45,76783.51,0.0,-1.0,0.0,0.00075]
[1779100822220,51.45,76784.52,0.0,-1.0,0.0,0.00075]
[1779100825241,51.45,76786.51,0.0,-1.0,0.0,0.00076]
[1779100826248,51.45,76792.78,0.0,-1.0,0.0,0.00077]
[1779100827255,51.45,76796.8,0.0,-1.0,0.0,0.00077]
[1779100828264,51.45,76797.6,0.0,-1.0,0.0,0.00078]
[1779100831283,51.45,76798.04,0.0,-1.0,0.0,0.00077]
[1779100836318,51.45,76797.86,0.0,-1.0,0.0,0.00077]
[1779100841353,51.45,76798.32,0.0,-1.0,0.0,0.00077]
[1779100846388,51.45,76798.31,0.0,-1.0,0.0,0.00077]
[1779100851423,51.45,76797.46,0.0,-1.0,0.0,0.00077]
[1779100856459,51.45,76796.91,0.0,-1.0,0.0,0.00077]
[1779100861495,51.45,76797.44,0.0,-1.0,0.0,0.00077]
[1779100863367,51.45,76798.31,0.0,-1.0,0.0,0.00077]
[1779100863509,51.45,76799.65,0.0,-1.0,0.0,0.00077]
[1779100865523,51.45,76803.83,0.0,-1.0,0.0,0.00078]
[1779100866530,51.45,76806.97,0.0,-1.0,0.0,0.00079]
[1779100872572,51.45,76807.94,0.0,-1.0,0.0,0.00079]
[1779100878614,51.45,76807.51,0.0,-1.0,0.0,0.00079]
[1779100884656,51.45,76807.48,0.0,-1.0,0.0,0.00079]
[1779100885663,51.45,76809.46,0.0,-1.0,0.0,0.00079]
[1779100888684,51.45,76808.62,0.0,-1.0,0.0,0.00079]
[1779100894726,51.45,76806.53,0.0,-1.0,0.0,0.00078]
[1779100895733,51.45,76805.65,0.0,-1.0,0.0,0.00078]
[1779100896740,51.45,76803.34,0.0,-1.0,0.0,0.00077]
[1779100897747,51.45,76801.58,0.0,-1.0,0.0,0.00077]
[1779100902782,51.45,76801.3,0.0,-1.0,0.0,0.00077]
[1779100903789,51.45,76800.37,0.0,-1.0,0.0,0.00077]
[1779100905803,51.45,76799.58,0.0,-1.0,0.0,0.00077]
[1779100907817,51.45,76798.29,0.0,-1.0,0.0,0.00076]
[1779100912852,51.45,76798.58,0.0,-1.0,0.0,0.00076]
[1779100914866,51.45,76800.8,0.0,-1.0,0.0,0.00077]
[1779100915873,51.45,76802.9,0.0,-1.0,0.0,0.00077]
[1779100921915,51.45,76802.75,0.0,-1.0,0.0,0.00077]
[1779100926954,51.45,76802.37,0.0,-1.0,0.0,0.00077]
[1779100926982,51.45,76786.19,0.0,-1.0,0.0,0.00074]
[1779100927963,51.45,76767.75,0.0,-1.0,0.0,0.00071]
[1779100928970,51.45,76765.13,0.0,-1.0,0.0,0.00071]
[1779100930222,51.45,76765.13,0.0,-1.0,0.0,0.00071]
[1779100930236,51.45,76764.95,0.0,-1.0,0.0,0.00071]
[1779100931991,51.45,76765.93,0.0,-1.0,0.0,0.00071]
[1779100937026,51.45,76765.59,0.0,-1.0,0.0,0.00071]
[1779100939041,51.45,76766.27,0.0,-1.0,0.0,0.00071]
[1779100940048,51.45,76765.26,0.0,-1.0,0.0,0.00071]
[1779100941055,51.45,76766.12,0.0,-1.0,0.0,0.00071]
[1779100946090,51.45,76765.77,0.0,-1.0,0.0,0.00071]
[1779100949111,51.45,76764.61,0.0,-1.0,0.0,0.00071]
[1779100950118,51.45,76763.86,0.0,-1.0,0.0,0.00071]
[1779100951487,51.45,76764.69,0.0,-1.0,0.0,0.0007]
[1779100959181,51.45,76764.82,0.0,-1.0,0.0,0.0007]
[1779100961195,51.45,76760.42,0.0,-1.0,0.0,0.00069]
[1779100962202,51.45,76756.48,0.0,-1.0,0.0,0.00069]
[1779100963209,51.45,76755.16,0.0,-1.0,0.0,0.00069]
[1779100965223,51.45,76757.93,0.0,-1.0,0.0,0.00069]
[1779100966230,51.45,76760.15,0.0,-1.0,0.0,0.00069]
[1779100971265,51.45,76759.87,0.0,-1.0,0.0,0.00069]
[1779100973279,51.45,76761.5,0.0,-1.0,0.0,0.0007]
[1779100975293,51.45,76762.33,0.0,-1.0,0.0,0.0007]
[1779100980328,51.45,76762.39,0.0,-1.0,0.0,0.0007]
[1779100983349,51.45,76763.11,0.0,-1.0,0.0,0.0007]
[1779100984356,51.45,76764.32,0.0,-1.0,0.0,0.0007]
[1779100985363,51.45,76765.01,0.0,-1.0,0.0,0.0007]
[1779100988384,51.45,76767.0,0.0,-1.0,0.0,0.00071]
[1779100989391,51.45,76768.75,0.0,-1.0,0.0,0.00071]
[1779100993419,51.45,76767.48,0.0,-1.0,0.0,0.00071]
[1779100998470,51.45,76768.28,0.0,-1.0,0.0,0.00071]
[1779101003505,51.45,76768.69,0.0,-1.0,0.0,0.00071]
[1779101004512,51.45,76767.93,0.0,-1.0,0.0,0.00071]
[1779101006526,51.45,76766.78,0.0,-1.0,0.0,0.0007]
[1779101012568,51.45,76766.33,0.0,-1.0,0.0,0.0007]
[1779101016596,51.45,76765.19,0.0,-1.0,0.0,0.0007]
[1779101021631,51.45,76765.05,0.0,-1.0,0.0,0.0007]
[1779101023645,51.45,76766.06,0.0,-1.0,0.0,0.0007]
[1779101031701,51.45,76766.33,0.0,-1.0,0.0,0.0007]
[1779101034722,51.45,76767.14,0.0,-1.0,0.0,0.0007]
[1779101039757,51.45,76766.65,0.0,-1.0,0.0,0.0007]
[1779101041771,51.45,76765.72,0.0,-1.0,0.0,0.0007]
[1779101042778,51.45,76764.8,0.0,-1.0,0.0,0.0007]
[1779101047813,51.45,76764.4,0.0,-1.0,0.0,0.0007]
[1779101051841,51.45,76763.27,0.0,-1.0,0.0,0.00069]
[1779101053855,51.45,76765.73,0.0,-1.0,0.0,0.0007]
[1779101054862,51.45,76766.97,0.0,-1.0,0.0,0.0007]
[1779101055869,51.45,76767.82,0.0,-1.0,0.0,0.0007]
[1779101061911,51.45,76768.08,0.0,-1.0,0.0,0.0007]
[1779101062918,51.45,76770.8,0.0,-1.0,0.0,0.00071]
[1779101064518,51.45,76771.79,0.0,-1.0,0.0,0.00071]
[1779101069967,51.45,76771.8,0.0,-1.0,0.0,0.00071]
[1779101071981,51.45,76772.74,0.0,-1.0,0.0,0.0007]
[1779101077016,51.45,76772.91,0.0,-1.0,0.0,0.0007]
[1779101082051,51.45,76773.17,0.0,-1.0,0.0,0.0007]
[1779101087086,51.45,76773.97,0.0,-1.0,0.0,0.00071]
[1779101092121,51.45,76773.5,0.0,-1.0,0.0,0.0007]
[1779101097156,51.45,76773.53,0.0,-1.0,0.0,0.0007]
[1779101100177,51.45,76775.23,0.0,-1.0,0.0,0.00071]
[1779101103201,51.45,76786.0,0.0,-1.0,0.0,0.00072]
[1779101103759,51.45,76786.0,0.0,-1.0,0.0,0.00072]
[1779101104208,51.45,76801.2,0.0,-1.0,0.0,0.00075]
[1779101105215,51.45,76803.02,0.0,-1.0,0.0,0.00075]
[1779101106222,51.45,76804.07,0.0,-1.0,0.0,0.00076]
[1779101106978,51.45,76804.07,0.0,-1.0,0.0,0.00076]
[1779101107229,51.45,76807.01,0.0,-1.0,0.0,0.00076]
[1779101108236,51.45,76808.75,0.0,-1.0,0.0,0.00076]
[1779101109243,51.45,76811.15,0.0,-1.0,0.0,0.00077]
[1779101110251,51.45,76813.98,0.0,-1.0,0.0,0.00077]
[1779101111257,51.45,76812.19,0.0,-1.0,0.0,0.00077]
[1779101112264,51.45,76805.86,0.0,-1.0,0.0,0.00076]
[1779101113271,51.45,76803.68,0.0,-1.0,0.0,0.00075]
[1779101118306,51.45,76805.01,0.0,-1.0,0.0,0.00076]
[1779101119313,51.45,76806.17,0.0,-1.0,0.0,0.00076]
[1779101120320,51.45,76808.18,0.0,-1.0,0.0,0.00076]
[1779101121327,51.45,76808.97,0.0,-1.0,0.0,0.00076]
[1779101126362,51.45,76808.74,0.0,-1.0,0.0,0.00076]
[1779101128376,51.45,76807.75,0.0,-1.0,0.0,0.00076]
[1779101129383,51.45,76806.82,0.0,-1.0,0.0,0.00076]
[1779101132404,51.45,76805.53,0.0,-1.0,0.0,0.00075]
[1779101135425,51.45,76806.45,0.0,-1.0,0.0,0.00075]
[1779101138446,51.45,76805.56,0.0,-1.0,0.0,0.00075]
[1779101143481,51.45,76807.31,0.0,-1.0,0.0,0.00076]
[1779101144488,51.45,76808.68,0.0,-1.0,0.0,0.00076]
[1779101146502,51.45,76807.93,0.0,-1.0,0.0,0.00076]
[1779101151537,51.45,76808.15,0.0,-1.0,0.0,0.00076]
[1779101156572,51.45,76807.66,0.0,-1.0,0.0,0.00076]
[1779101159593,51.45,76808.58,0.0,-1.0,0.0,0.00076]
[1779101160589,51.45,76808.58,0.0,-1.0,0.0,0.00076]
[1779101161607,51.45,76810.74,0.0,-1.0,0.0,0.00076]
[1779101162443,51.45,76810.74,0.0,-1.0,0.0,0.00076]
[1779101162614,51.45,76811.8,0.0,-1.0,0.0,0.00076]
[1779101163621,51.45,76814.26,0.0,-1.0,0.0,0.00077]
[1779101164628,51.45,76815.97,0.0,-1.0,0.0,0.00077]
[1779101167383,51.45,76815.98,0.0,-1.0,0.0,0.00077]
[1779101172684,51.45,76816.35,0.0,-1.0,0.0,0.00077]
[1779101177719,51.45,76817.17,0.0,-1.0,0.0,0.00077]
[1779101182756,51.45,76817.13,0.0,-1.0,0.0,0.00077]
[1779101187791,51.45,76818.35,0.0,-1.0,0.0,0.00077]
[1779101189728,51.45,76818.35,0.0,-1.0,0.0,0.00077]
[1779101189794,51.45,76818.28,0.0,-1.0,0.0,0.00077]
[1779101189813,51.45,76818.28,0.0,-1.0,0.0,0.00077]
[1779101189878,51.45,76818.39,0.0,-1.0,0.0,0.00077]
[1779101191819,51.45,76818.8,0.0,-1.0,0.0,0.00077]
[1779101194735,51.45,76819.15,0.0,-1.0,0.0,0.00077]
[1779101195847,51.45,76829.07,0.0,-1.0,0.0,0.00079]
[1779101197280,51.45,76832.43,0.0,-1.0,0.0,0.00079]
[1779101199862,51.45,76834.02,0.0,-1.0,0.0,0.0008]
[1779101199999,51.45,76834.02,0.0,-1.0,0.0,0.0008]
[1779101200059,51.45,76834.02,0.0,-1.0,0.0,0.0008]
[1779101200091,51.45,76833.44,0.0,-1.0,0.0,0.0008]
[1779101202897,51.45,76831.8,0.0,-1.0,0.0,0.00079]
[1779101207932,51.45,76832.52,0.0,-1.0,0.0,0.00079]
[1779101208839,51.45,76832.52,0.0,-1.0,0.0,0.00079]
[1779101208905,51.45,76832.52,0.0,-1.0,0.0,0.00079]
[1779101209061,51.45,76832.52,0.0,-1.0,0.0,0.00079]
[1779101209123,51.45,76832.31,0.0,-1.0,0.0,0.00079]
[1779101211960,51.45,76828.78,0.0,-1.0,0.0,0.00079]
[1779101214763,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101214810,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101214801,51.45,76828.58,0.0,-1.0,0.0,0.00079]
[1779101214837,51.45,76828.58,0.0,-1.0,0.0,0.00079]
[1779101215060,51.45,76828.58,0.0,-1.0,0.0,0.00079]
[1779101215161,51.45,76828.3,0.0,-1.0,0.0,0.00079]
[1779101219010,51.45,76826.26,0.0,-1.0,0.0,0.00078]
[1779101223481,51.45,76826.41,0.0,-1.0,0.0,0.00078]
[1779101223568,51.45,76826.41,0.0,-1.0,0.0,0.00078]
[1779101223594,51.45,76826.41,0.0,-1.0,0.0,0.00078]
[1779101223809,51.45,76826.41,0.0,-1.0,0.0,0.00078]
[1779101223654,51.45,76826.92,0.0,-1.0,0.0,0.00078]
[1779101229081,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101230148,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101230309,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101230313,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101230561,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101230662,51.45,76828.45,0.0,-1.0,0.0,0.00079]
[1779101236131,51.45,76830.41,0.0,-1.0,0.0,0.00079]
[1779101237790,51.45,76830.41,0.0,-1.0,0.0,0.00079]
[1779101237800,51.45,76830.41,0.0,-1.0,0.0,0.00079]
[1779101237808,51.45,76830.41,0.0,-1.0,0.0,0.00079]
[1779101238145,51.45,76830.94,0.0,-1.0,0.0,0.00079]
[1779101243180,51.45,76830.86,0.0,-1.0,0.0,0.00079]
[1779101245087,51.45,76830.86,0.0,-1.0,0.0,0.00079]
[1779101245245,51.45,76830.86,0.0,-1.0,0.0,0.00079]
[1779101245308,51.45,76830.86,0.0,-1.0,0.0,0.00079]
[1779101245344,51.45,76832.94,0.0,-1.0,0.0,0.00079]
[1779101249225,51.45,76835.07,0.0,-1.0,0.0,0.0008]
[1779101251239,51.45,76835.11,0.0,-1.0,0.0,0.00079]
[1779101256274,51.45,76836.01,0.0,-1.0,0.0,0.00079]
[1779101260756,51.45,76835.24,0.0,-1.0,0.0,0.00079]
[1779101260809,51.45,76835.24,0.0,-1.0,0.0,0.00079]
[1779101260868,51.45,76835.36,0.0,-1.0,0.0,0.00079]
[1779101261061,51.45,76835.36,0.0,-1.0,0.0,0.00079]
[1779101261309,51.45,76835.56,0.0,-1.0,0.0,0.00079]
[1779101266344,51.45,76835.87,0.0,-1.0,0.0,0.00079]
[1779101269370,51.45,76843.82,0.0,-1.0,0.0,0.00081]
[1779101270375,51.45,76848.93,0.0,-1.0,0.0,0.00082]
[1779101272428,51.45,76850.41,0.0,-1.0,0.0,0.00082]
[1779101272560,51.45,76850.41,0.0,-1.0,0.0,0.00082]
[1779101272561,51.45,76850.41,0.0,-1.0,0.0,0.00082]
[1779101272810,51.45,76850.41,0.0,-1.0,0.0,0.00082]
[1779101272654,51.45,76851.05,0.0,-1.0,0.0,0.00082]
[1779101278431,51.45,76851.37,0.0,-1.0,0.0,0.00082]
[1779101283466,51.45,76851.41,0.0,-1.0,0.0,0.00082]
[1779101284473,51.45,76848.96,0.0,-1.0,0.0,0.00082]
[1779101285480,51.45,76846.78,0.0,-1.0,0.0,0.00081]
[1779101286487,51.45,76849.44,0.0,-1.0,0.0,0.00082]
[1779101287182,51.45,76849.44,0.0,-1.0,0.0,0.00082]
[1779101287252,51.45,76849.44,0.0,-1.0,0.0,0.00082]
[1779101287316,51.45,76849.44,0.0,-1.0,0.0,0.00082]
[1779101287494,51.45,76850.98,0.0,-1.0,0.0,0.00082]
[1779101292529,51.45,76850.68,0.0,-1.0,0.0,0.00082]
[1779101294994,51.45,76851.49,0.0,-1.0,0.0,0.00082]
[1779101295066,51.45,76851.49,0.0,-1.0,0.0,0.00082]
[1779101295309,51.45,76851.49,0.0,-1.0,0.0,0.00082]
[1779101295550,51.45,76851.35,0.0,-1.0,0.0,0.00082]
[1779101300511,51.45,76851.33,0.0,-1.0,0.0,0.00082]
[1779101302790,51.45,76849.35,0.0,-1.0,0.0,0.00082]
[1779101302903,51.45,76849.35,0.0,-1.0,0.0,0.00082]
[1779101302867,51.45,76848.31,0.0,-1.0,0.0,0.00082]
[1779101303606,51.45,76848.0,0.0,-1.0,0.0,0.00082]
[1779101305573,51.45,76847.81,0.0,-1.0,0.0,0.00082]
[1779101309648,51.45,76849.7,0.0,-1.0,0.0,0.00082]
[1779101311662,51.45,76849.41,0.0,-1.0,0.0,0.00081]
[1779101315457,51.45,76849.12,0.0,-1.0,0.0,0.00081]
[1779101315476,51.45,76849.12,0.0,-1.0,0.0,0.00081]
[1779101315562,51.45,76849.12,0.0,-1.0,0.0,0.00081]
[1779101315690,51.45,76849.34,0.0,-1.0,0.0,0.00081]
[1779101318711,51.45,76847.86,0.0,-1.0,0.0,0.00081]
[1779101320826,51.45,76847.54,0.0,-1.0,0.0,0.00081]
[1779101320836,51.45,76847.54,0.0,-1.0,0.0,0.00081]
[1779101320835,51.45,76847.06,0.0,-1.0,0.0,0.00081]
[1779101321060,51.45,76847.06,0.0,-1.0,0.0,0.00081]
[1779101321732,51.45,76846.73,0.0,-1.0,0.0,0.00081]
[1779101326767,51.45,76846.97,0.0,-1.0,0.0,0.00081]
[1779101329788,51.45,76848.48,0.0,-1.0,0.0,0.00081]
[1779101330198,51.45,76848.48,0.0,-1.0,0.0,0.00081]
[1779101330299,51.45,76848.48,0.0,-1.0,0.0,0.00081]
[1779101330311,51.45,76848.48,0.0,-1.0,0.0,0.00081]
[1779101330795,51.45,76848.57,0.0,-1.0,0.0,0.00081]
[1779101337844,51.45,76848.6,0.0,-1.0,0.0,0.00081]
[1779101342879,51.45,76849.53,0.0,-1.0,0.0,0.00081]
[1779101344826,51.45,76850.34,0.0,-1.0,0.0,0.00081]
[1779101344894,51.45,76849.64,0.0,-1.0,0.0,0.00081]
[1779101345028,51.45,76849.64,0.0,-1.0,0.0,0.00081]
[1779101345060,51.45,76849.64,0.0,-1.0,0.0,0.00081]
[1779101345900,51.45,76849.89,0.0,-1.0,0.0,0.00081]
[1779101350936,51.45,76850.64,0.0,-1.0,0.0,0.00081]
[1779101355971,51.45,76850.96,0.0,-1.0,0.0,0.00081]
[1779101359541,51.45,76851.39,0.0,-1.0,0.0,0.00082]
[1779101359567,51.45,76851.39,0.0,-1.0,0.0,0.00082]
[1779101359658,51.45,76851.39,0.0,-1.0,0.0,0.00082]
[1779101359809,51.45,76851.39,0.0,-1.0,0.0,0.00082]
[1779101359908,51.45,76852.01,0.0,-1.0,0.0,0.00082]
[1779101365035,51.45,76851.75,0.0,-1.0,0.0,0.00082]
[1779101367307,51.45,76851.77,0.0,-1.0,0.0,0.00082]
[1779101368056,51.45,76854.21,0.0,-1.0,0.0,0.00082]
[1779101369208,51.45,76854.21,0.0,-1.0,0.0,0.00082]
[1779101369310,51.45,76854.21,0.0,-1.0,0.0,0.00082]
[1779101369320,51.45,76854.21,0.0,-1.0,0.0,0.00082]
[1779101369562,51.45,76854.21,0.0,-1.0,0.0,0.00082]
[1779101369663,51.45,76854.97,0.0,-1.0,0.0,0.00082]
[1779101371153,51.45,76854.94,0.0,-1.0,0.0,0.00082]
[1779101376188,51.45,76854.69,0.0,-1.0,0.0,0.00081]
[1779101378202,51.45,76848.46,0.0,-1.0,0.0,0.0008]
[1779101379760,51.45,76848.46,0.0,-1.0,0.0,0.0008]
[1779101379810,51.45,76848.46,0.0,-1.0,0.0,0.0008]
[1779101379861,51.45,76848.46,0.0,-1.0,0.0,0.0008]
[1779101379912,51.45,76841.41,0.0,-1.0,0.0,0.00079]
[1779101380072,51.45,76841.41,0.0,-1.0,0.0,0.00079]
[1779101380223,51.45,76834.33,0.0,-1.0,0.0,0.00078]
[1779101381230,51.45,76815.07,0.0,-1.0,0.0,0.00074]
[1779101382237,51.45,76806.5,0.0,-1.0,0.0,0.00073]
[1779101383244,51.45,76802.99,0.0,-1.0,0.0,0.00072]
[1779101385258,51.45,76801.41,0.0,-1.0,0.0,0.00072]
[1779101387000,51.45,76801.5,0.0,-1.0,0.0,0.00072]
[1779101387061,51.45,76801.5,0.0,-1.0,0.0,0.00072]
[1779101387069,51.45,76801.5,0.0,-1.0,0.0,0.00072]
[1779101387309,51.45,76801.5,0.0,-1.0,0.0,0.00072]
[1779101387409,51.45,76801.5,0.0,-1.0,0.0,0.00072]
[1779101393314,51.45,76801.76,0.0,-1.0,0.0,0.00072]
[1779101394122,51.45,76801.76,0.0,-1.0,0.0,0.00072]
[1779101394257,51.45,76801.76,0.0,-1.0,0.0,0.00072]
[1779101394310,51.45,76801.76,0.0,-1.0,0.0,0.00072]
[1779101394321,51.45,76801.99,0.0,-1.0,0.0,0.00072]
[1779101399356,51.45,76801.92,0.0,-1.0,0.0,0.00072]
[1779101404397,51.45,76802.09,0.0,-1.0,0.0,0.00072]
[1779101409437,51.45,76797.13,0.0,-1.0,0.0,0.00071]
[1779101410463,51.45,76797.13,0.0,-1.0,0.0,0.00071]
[1779101410533,51.45,76797.13,0.0,-1.0,0.0,0.00071]
[1779101410570,51.45,76797.13,0.0,-1.0,0.0,0.00071]
[1779101410661,51.45,76793.66,0.0,-1.0,0.0,0.00071]
[1779101413465,51.45,76791.49,0.0,-1.0,0.0,0.0007]
[1779101416727,51.45,76790.6,0.0,-1.0,0.0,0.0007]
[1779101416808,51.45,76790.6,0.0,-1.0,0.0,0.0007]
[1779101416884,51.45,76794.45,0.0,-1.0,0.0,0.00071]
[1779101417061,51.45,76794.45,0.0,-1.0,0.0,0.00071]
[1779101417493,51.45,76795.74,0.0,-1.0,0.0,0.00071]
[1779101422528,51.45,76796.32,0.0,-1.0,0.0,0.00071]
[1779101427563,51.45,76796.7,0.0,-1.0,0.0,0.00071]
[1779101429640,51.45,76796.57,0.0,-1.0,0.0,0.00071]
[1779101429648,51.45,76796.57,0.0,-1.0,0.0,0.00071]
[1779101429811,51.45,76796.57,0.0,-1.0,0.0,0.00071]
[1779101429909,51.45,76793.56,0.0,-1.0,0.0,0.00071]
[1779101435620,51.45,76791.68,0.0,-1.0,0.0,0.0007]
[1779101440655,51.45,76791.96,0.0,-1.0,0.0,0.0007]
[1779101441662,51.45,76790.51,0.0,-1.0,0.0,0.0007]
[1779101442796,51.45,76790.51,0.0,-1.0,0.0,0.0007]
[1779101442808,51.45,76790.51,0.0,-1.0,0.0,0.0007]
[1779101442934,51.45,76790.51,0.0,-1.0,0.0,0.0007]
[1779101443059,51.45,76790.51,0.0,-1.0,0.0,0.0007]
[1779101443034,51.45,76788.41,0.0,-1.0,0.0,0.00069]
[1779101443676,51.45,76785.26,0.0,-1.0,0.0,0.00069]
[1779101444683,51.45,76783.64,0.0,-1.0,0.0,0.00069]
[1779101446697,51.45,76781.83,0.0,-1.0,0.0,0.00068]
[1779101451732,51.45,76781.84,0.0,-1.0,0.0,0.00068]
[1779101457007,51.45,76781.84,0.0,-1.0,0.0,0.00068]
[1779101457064,51.45,76781.84,0.0,-1.0,0.0,0.00068]
[1779101457027,51.45,76781.69,0.0,-1.0,0.0,0.00068]
[1779101457112,51.45,76781.69,0.0,-1.0,0.0,0.00068]
[1779101457310,51.45,76781.69,0.0,-1.0,0.0,0.00068]
[1779101457774,51.45,76781.79,0.0,-1.0,0.0,0.00068]
[1779101462809,51.45,76782.24,0.0,-1.0,0.0,0.00068]
[1779101467844,51.45,76785.06,0.0,-1.0,0.0,0.00069]
[1779101468885,51.45,76785.06,0.0,-1.0,0.0,0.00069]
[1779101468955,51.45,76785.06,0.0,-1.0,0.0,0.00069]
[1779101469058,51.45,76785.06,0.0,-1.0,0.0,0.00069]
[1779101468980,51.45,76785.41,0.0,-1.0,0.0,0.00069]
[1779101469858,51.45,76787.68,0.0,-1.0,0.0,0.00069]
[1779101472879,51.45,76791.24,0.0,-1.0,0.0,0.0007]
[1779101473187,51.45,76791.24,0.0,-1.0,0.0,0.0007]
[1779101473253,51.45,76791.24,0.0,-1.0,0.0,0.0007]
[1779101473309,51.45,76791.24,0.0,-1.0,0.0,0.0007]
[1779101473419,51.45,76791.24,0.0,-1.0,0.0,0.0007]
[1779101473886,51.45,76793.73,0.0,-1.0,0.0,0.0007]
[1779101476308,51.45,76794.14,0.0,-1.0,0.0,0.0007]
[1779101476427,51.45,76794.14,0.0,-1.0,0.0,0.0007]
[1779101476907,51.45,76793.52,0.0,-1.0,0.0,0.0007]
[1779101477825,51.45,76793.52,0.0,-1.0,0.0,0.0007]
[1779101478002,51.45,76793.52,0.0,-1.0,0.0,0.0007]
[1779101478047,51.45,76794.74,0.0,-1.0,0.0,0.0007]
[1779101478923,51.45,76808.93,0.0,-1.0,0.0,0.00073]
[1779101479930,51.45,76813.22,0.0,-1.0,0.0,0.00073]
[1779101480319,51.45,76813.22,0.0,-1.0,0.0,0.00073]
[1779101480443,51.45,76813.22,0.0,-1.0,0.0,0.00073]
[1779101480574,51.45,76813.22,0.0,-1.0,0.0,0.00073]
[1779101480708,51.45,76813.22,0.0,-1.0,0.0,0.00073]
[1779101480937,51.45,76814.06,0.0,-1.0,0.0,0.00074]
[1779101484310,51.45,76814.03,0.0,-1.0,0.0,0.00074]
[1779101484521,51.45,76814.03,0.0,-1.0,0.0,0.00074]
[1779101484965,51.45,76814.47,0.0,-1.0,0.0,0.00074]
[1779101487986,51.45,76813.46,0.0,-1.0,0.0,0.00073]
[1779101488313,51.45,76813.46,0.0,-1.0,0.0,0.00073]
[1779101488521,51.45,76813.46,0.0,-1.0,0.0,0.00073]
[1779101488994,51.45,76813.51,0.0,-1.0,0.0,0.00074]
[1779101492312,51.45,76812.92,0.0,-1.0,0.0,0.00073]
[1779101492343,51.45,76812.92,0.0,-1.0,0.0,0.00073]
[1779101493023,51.45,76812.57,0.0,-1.0,0.0,0.00073]
[1779101495037,51.45,76814.81,0.0,-1.0,0.0,0.00073]
[1779101496314,51.45,76815.1,0.0,-1.0,0.0,0.00073]
[1779101496472,51.45,76815.1,0.0,-1.0,0.0,0.00073]
[1779101497051,51.45,76814.65,0.0,-1.0,0.0,0.00073]
[1779101499065,51.45,76815.54,0.0,-1.0,0.0,0.00073]
[1779101500310,51.45,76814.93,0.0,-1.0,0.0,0.00073]
[1779101500480,51.45,76814.93,0.0,-1.0,0.0,0.00073]
[1779101501079,51.45,76814.84,0.0,-1.0,0.0,0.00073]
[1779101503313,51.45,76814.98,0.0,-1.0,0.0,0.00073]
[1779101503560,51.45,76814.98,0.0,-1.0,0.0,0.00073]
[1779101503687,51.45,76814.98,0.0,-1.0,0.0,0.00073]
[1779101503787,51.45,76814.98,0.0,-1.0,0.0,0.00073]
[1779101506309,51.45,76815.52,0.0,-1.0,0.0,0.00073]
[1779101506498,51.45,76815.52,0.0,-1.0,0.0,0.00073]
[1779101508309,51.45,76815.52,0.0,-1.0,0.0,0.00073]
[1779101508509,51.45,76815.52,0.0,-1.0,0.0,0.00073]
[1779101508568,51.45,76815.3,0.0,-1.0,0.0,0.00073]
[1779101512556,51.45,76814.87,0.0,-1.0,0.0,0.00073]
[1779101512622,51.45,76814.87,0.0,-1.0,0.0,0.00073]
[1779101512680,51.45,76814.87,0.0,-1.0,0.0,0.00073]
[1779101514170,51.45,76815.86,0.0,-1.0,0.0,0.00073]
[1779101517569,51.45,76815.69,0.0,-1.0,0.0,0.00073]
[1779101517637,51.45,76815.69,0.0,-1.0,0.0,0.00073]
[1779101517725,51.45,76815.85,0.0,-1.0,0.0,0.00073]
[1779101519359,51.45,76815.57,0.0,-1.0,0.0,0.00073]
[1779101519562,51.45,76815.57,0.0,-1.0,0.0,0.00073]
[1779101521061,51.45,76815.68,0.0,-1.0,0.0,0.00073]
[1779101521175,51.45,76815.75,0.0,-1.0,0.0,0.00073]
[1779101521988,51.45,76816.02,0.0,-1.0,0.0,0.00073]
[1779101523060,51.45,76816.02,0.0,-1.0,0.0,0.00073]
[1779101523092,51.45,76816.37,0.0,-1.0,0.0,0.00073]
[1779101523211,51.45,76816.37,0.0,-1.0,0.0,0.00073]
[1779101528268,51.45,76816.64,0.0,-1.0,0.0,0.00073]
[1779101529275,51.45,76815.78,0.0,-1.0,0.0,0.00073]
[1779101531554,51.45,76816.21,0.0,-1.0,0.0,0.00073]
[1779101531682,51.45,76816.21,0.0,-1.0,0.0,0.00073]
[1779101531810,51.45,76816.21,0.0,-1.0,0.0,0.00073]
[1779101537331,51.45,76816.17,0.0,-1.0,0.0,0.00073]
[1779101542367,51.45,76816.24,0.0,-1.0,0.0,0.00073]
[1779101546395,51.45,76814.55,0.0,-1.0,0.0,0.00073]
[1779101547671,51.45,76814.55,0.0,-1.0,0.0,0.00073]
[1779101547682,51.45,76814.55,0.0,-1.0,0.0,0.00073]
[1779101547813,51.45,76814.55,0.0,-1.0,0.0,0.00073]
[1779101547832,51.45,76815.56,0.0,-1.0,0.0,0.00073]
[1779101552437,51.45,76816.34,0.0,-1.0,0.0,0.00073]
[1779101553444,51.45,76815.55,0.0,-1.0,0.0,0.00073]
[1779101560014,51.45,76815.77,0.0,-1.0,0.0,0.00073]
[1779101560060,51.45,76815.77,0.0,-1.0,0.0,0.00073]
[1779101560076,51.45,76815.77,0.0,-1.0,0.0,0.00073]
[1779101560161,51.45,76816.8,0.0,-1.0,0.0,0.00073]
[1779101560310,51.45,76816.8,0.0,-1.0,0.0,0.00073]
[1779101564522,51.45,76815.24,0.0,-1.0,0.0,0.00073]
[1779101566205,51.45,76814.57,0.0,-1.0,0.0,0.00072]
[1779101566310,51.45,76814.57,0.0,-1.0,0.0,0.00072]
[1779101566317,51.45,76814.57,0.0,-1.0,0.0,0.00072]
[1779101566563,51.45,76814.57,0.0,-1.0,0.0,0.00072]
[1779101572578,51.45,76814.66,0.0,-1.0,0.0,0.00072]
[1779101577613,51.45,76814.3,0.0,-1.0,0.0,0.00072]
[1779101579998,51.45,76814.38,0.0,-1.0,0.0,0.00072]
[1779101580058,51.45,76814.38,0.0,-1.0,0.0,0.00072]
[1779101580146,51.45,76814.38,0.0,-1.0,0.0,0.00072]
[1779101580311,51.45,76814.18,0.0,-1.0,0.0,0.00072]
[1779101582648,51.45,76811.93,0.0,-1.0,0.0,0.00072]
[1779101585400,51.45,76811.75,0.0,-1.0,0.0,0.00072]
[1779101585469,51.45,76811.75,0.0,-1.0,0.0,0.00072]
[1779101585560,51.45,76811.75,0.0,-1.0,0.0,0.00072]
[1779101585669,51.45,76812.64,0.0,-1.0,0.0,0.00072]
[1779101587683,51.45,76811.83,0.0,-1.0,0.0,0.00072]
[1779101593166,51.45,76811.26,0.0,-1.0,0.0,0.00072]
[1779101593168,51.45,76811.26,0.0,-1.0,0.0,0.00072]
[1779101592718,51.45,76812.48,0.0,-1.0,0.0,0.00072]
[1779101593234,51.45,76812.48,0.0,-1.0,0.0,0.00072]
[1779101593311,51.45,76812.48,0.0,-1.0,0.0,0.00072]
[1779101600774,51.45,76812.04,0.0,-1.0,0.0,0.00072]
[1779101605809,51.45,76811.59,0.0,-1.0,0.0,0.00072]
[1779101611164,51.45,76812.01,0.0,-1.0,0.0,0.00072]
[1779101611273,51.45,76812.42,0.0,-1.0,0.0,0.00072]
[1779101611308,51.45,76812.42,0.0,-1.0,0.0,0.00072]
[1779101616886,51.45,76812.24,0.0,-1.0,0.0,0.00071]
[1779101621396,51.45,76811.93,0.0,-1.0,0.0,0.00071]
[1779101621468,51.45,76811.93,0.0,-1.0,0.0,0.00071]
[1779101621561,51.45,76811.93,0.0,-1.0,0.0,0.00071]
[1779101622928,51.45,76799.57,0.0,-1.0,0.0,0.00069]
[1779101623935,51.45,76793.09,0.0,-1.0,0.0,0.00068]
[1779101624942,51.45,76790.32,0.0,-1.0,0.0,0.00068]
[1779101625703,51.45,76790.32,0.0,-1.0,0.0,0.00068]
[1779101625764,51.45,76790.32,0.0,-1.0,0.0,0.00068]
[1779101625810,51.45,76790.32,0.0,-1.0,0.0,0.00068]
[1779101630984,51.45,76790.28,0.0,-1.0,0.0,0.00068]
[1779101635413,51.45,76790.01,0.0,-1.0,0.0,0.00068]
[1779101635523,51.45,76790.01,0.0,-1.0,0.0,0.00068]
[1779101635559,51.45,76790.01,0.0,-1.0,0.0,0.00068]
[1779101641054,51.45,76790.3,0.0,-1.0,0.0,0.00068]
[1779101642061,51.45,76781.34,0.0,-1.0,0.0,0.00067]
[1779101643068,51.45,76777.51,0.0,-1.0,0.0,0.00066]
[1779101645220,51.45,76777.22,0.0,-1.0,0.0,0.00066]
[1779101645082,51.45,76776.11,0.0,-1.0,0.0,0.00066]
[1779101645308,51.45,76776.11,0.0,-1.0,0.0,0.00066]
[1779101645564,51.45,76776.11,0.0,-1.0,0.0,0.00066]
[1779101646089,51.45,76779.94,0.0,-1.0,0.0,0.00066]
[1779101647096,51.45,76784.4,0.0,-1.0,0.0,0.00067]
[1779101650117,51.45,76786.01,0.0,-1.0,0.0,0.00067]
[1779101651124,51.45,76788.1,0.0,-1.0,0.0,0.00068]
[1779101651698,51.45,76788.1,0.0,-1.0,0.0,0.00068]
[1779101651708,51.45,76788.1,0.0,-1.0,0.0,0.00068]
[1779101651813,51.45,76788.1,0.0,-1.0,0.0,0.00068]
[1779101658173,51.45,76787.9,0.0,-1.0,0.0,0.00068]
[1779101660187,51.45,76791.62,0.0,-1.0,0.0,0.00068]
[1779101660659,51.45,76791.62,0.0,-1.0,0.0,0.00068]
[1779101660770,51.45,76791.62,0.0,-1.0,0.0,0.00068]
[1779101660809,51.45,76791.62,0.0,-1.0,0.0,0.00068]
[1779101666229,51.45,76791.75,0.0,-1.0,0.0,0.00068]
[1779101667229,51.45,76791.75,0.0,-1.0,0.0,0.00068]
[1779101667310,51.45,76791.55,0.0,-1.0,0.0,0.00068]
[1779101667324,51.45,76791.55,0.0,-1.0,0.0,0.00068]
[1779101667561,51.45,76791.55,0.0,-1.0,0.0,0.00068]
[1779101671264,51.45,76792.7,0.0,-1.0,0.0,0.00068]
[1779101672271,51.45,76786.72,0.0,-1.0,0.0,0.00067]
[1779101672784,51.45,76786.72,0.0,-1.0,0.0,0.00067]
[1779101672809,51.45,76786.72,0.0,-1.0,0.0,0.00067]
[1779101672919,51.45,76786.72,0.0,-1.0,0.0,0.00067]
[1779101673062,51.45,76786.72,0.0,-1.0,0.0,0.00067]
[1779101673278,51.45,76781.12,0.0,-1.0,0.0,0.00066]
[1779101675292,51.45,76781.93,0.0,-1.0,0.0,0.00066]
[1779101676300,51.45,76780.84,0.0,-1.0,0.0,0.00066]
[1779101677306,51.45,76779.94,0.0,-1.0,0.0,0.00066]
[1779101678347,51.45,76779.94,0.0,-1.0,0.0,0.00066]
[1779101678428,51.45,76779.94,0.0,-1.0,0.0,0.00066]
[1779101678560,51.45,76779.94,0.0,-1.0,0.0,0.00066]
[1779101684355,51.45,76779.47,0.0,-1.0,0.0,0.00066]
[1779101689390,51.45,76779.56,0.0,-1.0,0.0,0.00066]
[1779101694425,51.45,76780.03,0.0,-1.0,0.0,0.00066]
[1779101695454,51.45,76780.03,0.0,-1.0,0.0,0.00066]
[1779101695559,51.45,76780.03,0.0,-1.0,0.0,0.00066]
[1779101695573,51.45,76780.03,0.0,-1.0,0.0,0.00066]
[1779101695813,51.45,76780.03,0.0,-1.0,0.0,0.00066]
[1779101702319,51.45,76780.28,0.0,-1.0,0.0,0.00066]
[1779101702438,51.45,76780.12,0.0,-1.0,0.0,0.00066]
[1779101702560,51.45,76780.12,0.0,-1.0,0.0,0.00066]
[1779101705502,51.45,76778.14,0.0,-1.0,0.0,0.00066]
[1779101706509,51.45,76777.32,0.0,-1.0,0.0,0.00065]
[1779101710537,51.45,76778.2,0.0,-1.0,0.0,0.00066]
[1779101718593,51.45,76778.39,0.0,-1.0,0.0,0.00066]
[1779101725139,51.45,76778.29,0.0,-1.0,0.0,0.00066]
[1779101731684,51.45,76778.17,0.0,-1.0,0.0,0.00065]
[1779101736719,51.45,76777.96,0.0,-1.0,0.0,0.00065]
[1779101737477,51.45,76777.96,0.0,-1.0,0.0,0.00065]
[1779101737534,51.45,76777.96,0.0,-1.0,0.0,0.00065]
[1779101737570,51.45,76777.96,0.0,-1.0,0.0,0.00065]
[1779101743768,51.45,76777.06,0.0,-1.0,0.0,0.00065]
[1779101747464,51.45,76777.7,0.0,-1.0,0.0,0.00065]
[1779101747562,51.45,76777.7,0.0,-1.0,0.0,0.00065]
[1779101747624,51.45,76777.7,0.0,-1.0,0.0,0.00065]
[1779101747811,51.45,76777.7,0.0,-1.0,0.0,0.00065]
[1779101754845,51.45,76778.39,0.0,-1.0,0.0,0.00065]
[1779101757866,51.45,76777.19,0.0,-1.0,0.0,0.00065]
[1779101758754,51.45,76777.19,0.0,-1.0,0.0,0.00065]
[1779101758763,51.45,76777.19,0.0,-1.0,0.0,0.00065]
[1779101758807,51.45,76777.19,0.0,-1.0,0.0,0.00065]
[1779101766181,51.45,76778.51,0.0,-1.0,0.0,0.00065]
[1779101766308,51.45,76778.51,0.0,-1.0,0.0,0.00065]
[1779101766315,51.45,76778.51,0.0,-1.0,0.0,0.00065]
[1779101766561,51.45,76778.89,0.0,-1.0,0.0,0.00065]
[1779101766610,51.45,76778.89,0.0,-1.0,0.0,0.00065]
[1779101766930,51.45,76780.19,0.0,-1.0,0.0,0.00065]
[1779101769063,51.45,76780.48,0.0,-1.0,0.0,0.00065]
[1779101769367,51.45,76780.48,0.0,-1.0,0.0,0.00065]
[1779101773059,51.45,76780.29,0.0,-1.0,0.0,0.00065]
[1779101773202,51.45,76780.29,0.0,-1.0,0.0,0.00065]
[1779101775060,51.45,76779.57,0.0,-1.0,0.0,0.00065]
[1779101775265,51.45,76779.57,0.0,-1.0,0.0,0.00065]
[1779101779059,51.45,76779.57,0.0,-1.0,0.0,0.00065]
[1779101779301,51.45,76779.57,0.0,-1.0,0.0,0.00065]
[1779101781060,51.45,76779.56,0.0,-1.0,0.0,0.00065]
[1779101781260,51.45,76779.56,0.0,-1.0,0.0,0.00065]
[1779101783060,51.45,76779.52,0.0,-1.0,0.0,0.00065]
[1779101783232,51.45,76779.52,0.0,-1.0,0.0,0.00065]
[1779101784052,51.45,76778.36,0.0,-1.0,0.0,0.00065]
[1779101785061,51.45,76778.36,0.0,-1.0,0.0,0.00065]
[1779101785096,51.45,76778.36,0.0,-1.0,0.0,0.00065]
[1779101787067,51.45,76778.47,0.0,-1.0,0.0,0.00065]
[1779101787266,51.45,76778.47,0.0,-1.0,0.0,0.00065]
[1779101791058,51.45,76778.49,0.0,-1.0,0.0,0.00065]
[1779101791186,51.45,76778.49,0.0,-1.0,0.0,0.00065]
[1779101791216,51.45,76779.35,0.0,-1.0,0.0,0.00065]
[1779101793060,51.45,76779.47,0.0,-1.0,0.0,0.00065]
[1779101793259,51.45,76779.47,0.0,-1.0,0.0,0.00065]
[1779101795061,51.45,76779.29,0.0,-1.0,0.0,0.00065]
[1779101795228,51.45,76779.29,0.0,-1.0,0.0,0.00065]
[1779101799057,51.45,76778.78,0.0,-1.0,0.0,0.00065]
[1779101799186,51.45,76778.78,0.0,-1.0,0.0,0.00065]
[1779101801060,51.45,76778.9,0.0,-1.0,0.0,0.00065]
[1779101801090,51.45,76778.9,0.0,-1.0,0.0,0.00065]
[1779101803063,51.45,76779.04,0.0,-1.0,0.0,0.00065]
[1779101803224,51.45,76779.04,0.0,-1.0,0.0,0.00065]
[1779101807060,51.45,76778.75,0.0,-1.0,0.0,0.00065]
[1779101807162,51.45,76778.75,0.0,-1.0,0.0,0.00065]
[1779101810234,51.45,76779.49,0.0,-1.0,0.0,0.00065]
[1779101811061,51.45,76779.49,0.0,-1.0,0.0,0.00065]
[1779101811244,51.45,76779.49,0.0,-1.0,0.0,0.00065]
[1779101813255,51.45,76782.92,0.0,-1.0,0.0,0.00065]
[1779101814262,51.45,76788.27,0.0,-1.0,0.0,0.00066]
[1779101815059,51.45,76788.27,0.0,-1.0,0.0,0.00066]
[1779101815067,51.45,76788.27,0.0,-1.0,0.0,0.00066]
[1779101817060,51.45,76788.41,0.0,-1.0,0.0,0.00066]
[1779101817198,51.45,76788.41,0.0,-1.0,0.0,0.00066]
[1779101819065,51.45,76788.38,0.0,-1.0,0.0,0.00066]
[1779101819271,51.45,76788.38,0.0,-1.0,0.0,0.00066]
[1779101824332,51.45,76788.08,0.0,-1.0,0.0,0.00066]
[1779101831381,51.45,76788.28,0.0,-1.0,0.0,0.00066]
[1779101832388,51.45,76789.2,0.0,-1.0,0.0,0.00066]
[1779101836416,51.45,76788.39,0.0,-1.0,0.0,0.00066]
[1779101837423,51.45,76787.21,0.0,-1.0,0.0,0.00066]
[1779101839437,51.45,76786.34,0.0,-1.0,0.0,0.00066]
[1779101844472,51.45,76785.92,0.0,-1.0,0.0,0.00066]
[1779101849507,51.45,76786.26,0.0,-1.0,0.0,0.00066]
[1779101851521,51.45,76787.46,0.0,-1.0,0.0,0.00065]
[1779101854542,51.45,76786.23,0.0,-1.0,0.0,0.00065]
[1779101857563,51.45,76784.96,0.0,-1.0,0.0,0.00065]
[1779101859577,51.45,76782.12,0.0,-1.0,0.0,0.00064]
[1779101860584,51.45,76780.36,0.0,-1.0,0.0,0.00064]
[1779101864612,51.45,76781.13,0.0,-1.0,0.0,0.00064]
[1779101869647,51.45,76781.04,0.0,-1.0,0.0,0.00064]
[1779101874682,51.45,76780.66,0.0,-1.0,0.0,0.00064]
[1779101877073,51.45,76780.66,0.0,-1.0,0.0,0.00064]
[1779101877388,51.45,76780.66,0.0,-1.0,0.0,0.00064]
[1779101877413,51.45,76778.6,0.0,-1.0,0.0,0.00064]
[1779101877703,51.45,76773.47,0.0,-1.0,0.0,0.00063]
[1779101878710,51.45,76769.39,0.0,-1.0,0.0,0.00063]
[1779101879717,51.45,76768.32,0.0,-1.0,0.0,0.00062]
[1779101882742,51.45,76769.2,0.0,-1.0,0.0,0.00063]
[1779101883748,51.45,76769.99,0.0,-1.0,0.0,0.00063]
[1779101891804,51.45,76769.72,0.0,-1.0,0.0,0.00063]
[1779101896839,51.45,76769.84,0.0,-1.0,0.0,0.00063]
[1779101901874,51.45,76769.59,0.0,-1.0,0.0,0.00063]
[1779101903888,51.45,76768.56,0.0,-1.0,0.0,0.00062]
[1779101904895,51.45,76767.81,0.0,-1.0,0.0,0.00062]
[1779101905902,51.45,76767.05,0.0,-1.0,0.0,0.00062]
[1779101906909,51.45,76764.28,0.0,-1.0,0.0,0.00062]
[1779101910942,51.45,76759.91,0.0,-1.0,0.0,0.00061]
[1779101911949,51.45,76758.52,0.0,-1.0,0.0,0.00061]
[1779101914970,51.45,76758.52,0.0,-1.0,0.0,0.00061]
[1779101921012,51.45,76758.25,0.0,-1.0,0.0,0.0006]
[1779101926047,51.45,76758.13,0.0,-1.0,0.0,0.0006]
[1779101932101,51.45,76753.28,0.0,-1.0,0.0,0.0006]
[1779101933108,51.45,76750.89,0.0,-1.0,0.0,0.00059]
[1779101935122,51.45,76750.06,0.0,-1.0,0.0,0.00059]
[1779101937136,51.45,76749.22,0.0,-1.0,0.0,0.00059]
[1779101942171,51.45,76748.52,0.0,-1.0,0.0,0.00059]
[1779101943178,51.45,76749.31,0.0,-1.0,0.0,0.00059]
[1779101945192,51.45,76747.84,0.0,-1.0,0.0,0.00059]
[1779101946199,51.45,76746.89,0.0,-1.0,0.0,0.00059]
[1779101950227,51.45,76749.24,0.0,-1.0,0.0,0.00059]
[1779101951234,51.45,76751.9,0.0,-1.0,0.0,0.0006]
[1779101956269,51.45,76751.47,0.0,-1.0,0.0,0.0006]
[1779101960297,51.45,76750.45,0.0,-1.0,0.0,0.00059]
[1779101961305,51.45,76749.47,0.0,-1.0,0.0,0.00059]
[1779101962311,51.45,76748.29,0.0,-1.0,0.0,0.00059]
[1779101964325,51.45,76747.26,0.0,-1.0,0.0,0.00059]
[1779101967346,51.45,76746.26,0.0,-1.0,0.0,0.00059]
[1779101968353,51.45,76744.55,0.0,-1.0,0.0,0.00059]
[1779101969363,51.45,76740.78,0.0,-1.0,0.0,0.00058]
[1779101970370,51.45,76739.97,0.0,-1.0,0.0,0.00058]
[1779101970651,51.45,76739.97,0.0,-1.0,0.0,0.00058]
[1779101970717,51.45,76739.97,0.0,-1.0,0.0,0.00058]
[1779101971377,51.45,76737.34,0.0,-1.0,0.0,0.00057]
[1779101972384,51.45,76733.16,0.0,-1.0,0.0,0.00057]
[1779101977419,51.45,76732.35,0.0,-1.0,0.0,0.00056]
[1779101978426,51.45,76731.26,0.0,-1.0,0.0,0.00056]
[1779101983461,51.45,76731.61,0.0,-1.0,0.0,0.00056]
[1779101985476,51.45,76730.95,0.0,-1.0,0.0,0.00056]
[1779101987490,51.45,76731.68,0.0,-1.0,0.0,0.00056]
[1779101990511,51.45,76730.73,0.0,-1.0,0.0,0.00056]
[1779101995546,51.45,76730.98,0.0,-1.0,0.0,0.00056]
[1779101999574,51.45,76731.63,0.0,-1.0,0.0,0.00056]
[1779102001588,51.45,76735.06,0.0,-1.0,0.0,0.00057]
[1779102002595,51.45,76741.25,0.0,-1.0,0.0,0.00058]
[1779102004609,51.45,76742.85,0.0,-1.0,0.0,0.00058]
[1779102005616,51.45,76745.43,0.0,-1.0,0.0,0.00058]
[1779102006623,51.45,76746.83,0.0,-1.0,0.0,0.00058]
[1779102009644,51.45,76745.63,0.0,-1.0,0.0,0.00058]
[1779102014680,51.45,76741.14,0.0,-1.0,0.0,0.00058]
[1779102015687,51.45,76735.06,0.0,-1.0,0.0,0.00057]
[1779102016694,51.45,76733.99,0.0,-1.0,0.0,0.00057]
[1779102020722,51.45,76733.09,0.0,-1.0,0.0,0.00057]
[1779102021729,51.45,76730.57,0.0,-1.0,0.0,0.00056]
[1779102022736,51.45,76728.27,0.0,-1.0,0.0,0.00056]
[1779102026764,51.45,76728.92,0.0,-1.0,0.0,0.00056]
[1779102032326,51.45,76728.94,0.0,-1.0,0.0,0.00056]
[1779102032342,51.45,76729.37,0.0,-1.0,0.0,0.00056]
[1779102033813,51.45,76728.66,0.0,-1.0,0.0,0.00055]
[1779102035827,51.45,76727.62,0.0,-1.0,0.0,0.00055]
[1779102036834,51.45,76723.66,0.0,-1.0,0.0,0.00055]
[1779102037841,51.45,76719.1,0.0,-1.0,0.0,0.00054]
[1779102039059,51.45,76719.1,0.0,-1.0,0.0,0.00054]
[1779102039115,51.45,76719.1,0.0,-1.0,0.0,0.00054]
[1779102039196,51.45,76716.54,0.0,-1.0,0.0,0.00054]
[1779102039855,51.45,76714.77,0.0,-1.0,0.0,0.00054]
[1779102040862,51.45,76713.63,0.0,-1.0,0.0,0.00054]
[1779102042059,51.45,76713.63,0.0,-1.0,0.0,0.00054]
[1779102042298,51.45,76713.63,0.0,-1.0,0.0,0.00054]
[1779102042349,51.45,76712.82,0.0,-1.0,0.0,0.00053]
[1779102042876,51.45,76711.56,0.0,-1.0,0.0,0.00053]
[1779102043883,51.45,76706.41,0.0,-1.0,0.0,0.00053]
[1779102045198,51.45,76701.75,0.0,-1.0,0.0,0.00052]
[1779102045897,51.45,76696.95,0.0,-1.0,0.0,0.00051]
[1779102046913,51.45,76695.4,0.0,-1.0,0.0,0.00051]
[1779102047919,51.45,76694.52,0.0,-1.0,0.0,0.00051]
[1779102048926,51.45,76691.24,0.0,-1.0,0.0,0.00051]
[1779102053961,51.45,76691.99,0.0,-1.0,0.0,0.00051]
[1779102054968,51.45,76693.08,0.0,-1.0,0.0,0.00051]
[1779102055975,51.45,76691.84,0.0,-1.0,0.0,0.00051]
[1779102057994,51.45,76690.32,0.0,-1.0,0.0,0.00051]
[1779102059001,51.45,76686.36,0.0,-1.0,0.0,0.0005]
[1779102060019,51.45,76681.18,0.0,-1.0,0.0,0.0005]
[1779102061016,51.45,76683.88,0.0,-1.0,0.0,0.0005]
[1779102062023,51.45,76685.44,0.0,-1.0,0.0,0.0005]
[1779102063030,51.45,76686.97,0.0,-1.0,0.0,0.0005]
[1779102066051,51.45,76686.34,0.0,-1.0,0.0,0.0005]
[1779102072100,51.45,76686.39,0.0,-1.0,0.0,0.0005]
[1779102077136,51.45,76686.8,0.0,-1.0,0.0,0.0005]
[1779102079150,51.45,76685.63,0.0,-1.0,0.0,0.0005]
[1779102082173,51.45,76686.2,0.0,-1.0,0.0,0.0005]
[1779102083180,51.45,76686.81,0.0,-1.0,0.0,0.0005]
[1779102085194,51.45,76689.49,0.0,-1.0,0.0,0.00051]
[1779102086201,51.45,76695.19,0.0,-1.0,0.0,0.00051]
[1779102087208,51.45,76694.42,0.0,-1.0,0.0,0.00051]
[1779102088215,51.45,76695.28,0.0,-1.0,0.0,0.00051]
[1779102089223,51.45,76696.99,0.0,-1.0,0.0,0.00051]
[1779102094257,51.45,76698.66,0.0,-1.0,0.0,0.00051]
[1779102097278,51.45,76700.88,0.0,-1.0,0.0,0.00052]
[1779102098285,51.45,76703.58,0.0,-1.0,0.0,0.00052]
[1779102103320,51.45,76703.13,0.0,-1.0,0.0,0.00052]
[1779102108356,51.45,76703.56,0.0,-1.0,0.0,0.00052]
[1779102114398,51.45,76703.34,0.0,-1.0,0.0,0.00052]
[1779102119434,51.45,76703.52,0.0,-1.0,0.0,0.00052]
[1779102122457,51.45,76699.36,0.0,-1.0,0.0,0.00051]
[1779102123464,51.45,76696.33,0.0,-1.0,0.0,0.00051]
[1779102126485,51.45,76695.66,0.0,-1.0,0.0,0.00051]
[1779102126873,51.45,76695.66,0.0,-1.0,0.0,0.00051]
[1779102131520,51.45,76693.73,0.0,-1.0,0.0,0.00051]
[1779102131819,51.45,76693.73,0.0,-1.0,0.0,0.00051]
[1779102132527,51.45,76689.58,0.0,-1.0,0.0,0.0005]
[1779102134541,51.45,76691.33,0.0,-1.0,0.0,0.0005]
[1779102136555,51.45,76691.92,0.0,-1.0,0.0,0.0005]
[1779102137562,51.45,76693.8,0.0,-1.0,0.0,0.00051]
[1779102138569,51.45,76694.73,0.0,-1.0,0.0,0.00051]
[1779102139576,51.45,76693.54,0.0,-1.0,0.0,0.00051]
[1779102140583,51.45,76691.42,0.0,-1.0,0.0,0.0005]
[1779102145618,51.45,76691.99,0.0,-1.0,0.0,0.0005]
[1779102148639,51.45,76690.89,0.0,-1.0,0.0,0.0005]
[1779102149647,51.45,76689.23,0.0,-1.0,0.0,0.0005]
[1779102150654,51.45,76688.02,0.0,-1.0,0.0,0.0005]
[1779102152670,51.45,76686.89,0.0,-1.0,0.0,0.00049]
[1779102153677,51.45,76682.82,0.0,-1.0,0.0,0.00049]
[1779102156698,51.45,76686.25,0.0,-1.0,0.0,0.00049]
[1779102157705,51.45,76688.34,0.0,-1.0,0.0,0.0005]
[1779102158712,51.45,76690.25,0.0,-1.0,0.0,0.0005]
[1779102159719,51.45,76691.09,0.0,-1.0,0.0,0.0005]
[1779102161733,51.45,76694.93,0.0,-1.0,0.0,0.0005]
[1779102162740,51.45,76697.81,0.0,-1.0,0.0,0.00051]
[1779102163747,51.45,76699.73,0.0,-1.0,0.0,0.00051]
[1779102164754,51.45,76704.55,0.0,-1.0,0.0,0.00052]
[1779102165761,51.45,76708.66,0.0,-1.0,0.0,0.00052]
[1779102167775,51.45,76710.94,0.0,-1.0,0.0,0.00052]
[1779102169789,51.45,76711.95,0.0,-1.0,0.0,0.00052]
[1779102170796,51.45,76713.26,0.0,-1.0,0.0,0.00053]
[1779102171803,51.45,76714.01,0.0,-1.0,0.0,0.00053]
[1779102175831,51.45,76715.7,0.0,-1.0,0.0,0.00053]
[1779102176838,51.45,76716.66,0.0,-1.0,0.0,0.00053]
[1779102178853,51.45,76714.67,0.0,-1.0,0.0,0.00053]
[1779102179860,51.45,76713.29,0.0,-1.0,0.0,0.00053]
[1779102180867,51.45,76711.35,0.0,-1.0,0.0,0.00052]
[1779102181874,51.45,76709.58,0.0,-1.0,0.0,0.00052]
[1779102185903,51.45,76710.3,0.0,-1.0,0.0,0.00052]
[1779102190938,51.45,76710.36,0.0,-1.0,0.0,0.00052]
[1779102191945,51.45,76711.67,0.0,-1.0,0.0,0.00052]
[1779102194966,51.45,76713.57,0.0,-1.0,0.0,0.00053]
[1779102195973,51.45,76718.52,0.0,-1.0,0.0,0.00053]
[1779102200001,51.45,76719.18,0.0,-1.0,0.0,0.00053]
[1779102202015,51.45,76718.29,0.0,-1.0,0.0,0.00053]
[1779102207053,51.45,76718.35,0.0,-1.0,0.0,0.00053]
[1779102211081,51.45,76718.81,0.0,-1.0,0.0,0.00053]
[1779102216116,51.45,76719.03,0.0,-1.0,0.0,0.00053]
[1779102220144,51.45,76717.76,0.0,-1.0,0.0,0.00053]
[1779102224172,51.45,76717.09,0.0,-1.0,0.0,0.00053]
[1779102225179,51.45,76714.31,0.0,-1.0,0.0,0.00052]
[1779102226186,51.45,76712.34,0.0,-1.0,0.0,0.00052]
[1779102227193,51.45,76712.97,0.0,-1.0,0.0,0.00052]
[1779102232228,51.45,76712.15,0.0,-1.0,0.0,0.00052]
[1779102237263,51.45,76711.94,0.0,-1.0,0.0,0.00052]
[1779102238270,51.45,76710.76,0.0,-1.0,0.0,0.00052]
[1779102241291,51.45,76710.09,0.0,-1.0,0.0,0.00052]
[1779102242298,51.45,76709.46,0.0,-1.0,0.0,0.00052]
[1779102243305,51.45,76707.86,0.0,-1.0,0.0,0.00051]
[1779102244312,51.45,76706.83,0.0,-1.0,0.0,0.00051]
[1779102248340,51.45,76703.65,0.0,-1.0,0.0,0.00051]
[1779102249347,51.45,76702.99,0.0,-1.0,0.0,0.00051]
[1779102259418,51.45,76703.07,0.0,-1.0,0.0,0.00051]
[1779102263445,51.45,76705.33,0.0,-1.0,0.0,0.00051]
[1779102264452,51.45,76707.34,0.0,-1.0,0.0,0.00051]
[1779102269487,51.45,76707.81,0.0,-1.0,0.0,0.00051]
[1779102270494,51.45,76710.11,0.0,-1.0,0.0,0.00052]
[1779102271501,51.45,76711.77,0.0,-1.0,0.0,0.00051]
[1779102272508,51.45,76714.46,0.0,-1.0,0.0,0.00052]
[1779102273515,51.45,76715.55,0.0,-1.0,0.0,0.00052]
[1779102275529,51.45,76718.43,0.0,-1.0,0.0,0.00052]
[1779102276536,51.45,76719.17,0.0,-1.0,0.0,0.00052]
[1779102281572,51.45,76719.85,0.0,-1.0,0.0,0.00052]
[1779102282579,51.45,76721.57,0.0,-1.0,0.0,0.00053]
[1779102283586,51.45,76720.95,0.0,-1.0,0.0,0.00053]
[1779102285600,51.45,76719.43,0.0,-1.0,0.0,0.00052]
[1779102286607,51.45,76718.7,0.0,-1.0,0.0,0.00052]
[1779102287614,51.45,76717.11,0.0,-1.0,0.0,0.00052]
[1779102288621,51.45,76718.38,0.0,-1.0,0.0,0.00052]
[1779102291642,51.45,76716.85,0.0,-1.0,0.0,0.00052]
[1779102292649,51.45,76715.66,0.0,-1.0,0.0,0.00052]
[1779102296677,51.45,76716.31,0.0,-1.0,0.0,0.00052]
[1779102299698,51.45,76717.05,0.0,-1.0,0.0,0.00052]
[1779102304733,51.45,76716.99,0.0,-1.0,0.0,0.00052]
[1779102309768,51.45,76717.39,0.0,-1.0,0.0,0.00052]
[1779102317824,51.45,76717.69,0.0,-1.0,0.0,0.00052]
[1779102323866,51.45,76717.23,0.0,-1.0,0.0,0.00052]
[1779102325880,51.45,76716.2,0.0,-1.0,0.0,0.00052]
[1779102331922,51.45,76716.24,0.0,-1.0,0.0,0.00052]
[1779102332929,51.45,76716.91,0.0,-1.0,0.0,0.00052]
[1779102338971,51.45,76716.8,0.0,-1.0,0.0,0.00052]
[1779102344008,51.45,76716.26,0.0,-1.0,0.0,0.00052]
[1779102345015,51.45,76713.4,0.0,-1.0,0.0,0.00051]
[1779102346022,51.45,76710.97,0.0,-1.0,0.0,0.00051]
[1779102348036,51.45,76708.84,0.0,-1.0,0.0,0.00051]
[1779102350050,51.45,76709.63,0.0,-1.0,0.0,0.00051]
[1779102351057,51.45,76709.01,0.0,-1.0,0.0,0.00051]
[1779102352064,51.45,76707.95,0.0,-1.0,0.0,0.00051]
[1779102353071,51.45,76706.71,0.0,-1.0,0.0,0.0005]
[1779102357099,51.45,76705.89,0.0,-1.0,0.0,0.0005]
[1779102362134,51.45,76706.35,0.0,-1.0,0.0,0.0005]
[1779102364148,51.45,76707.13,0.0,-1.0,0.0,0.0005]
[1779102365155,51.45,76708.55,0.0,-1.0,0.0,0.00051]
[1779102370190,51.45,76707.0,0.0,-1.0,0.0,0.0005]
[1779102371198,51.45,76702.79,0.0,-1.0,0.0,0.0005]
[1779102372204,51.45,76698.81,0.0,-1.0,0.0,0.0005]
[1779102376232,51.45,76698.18,0.0,-1.0,0.0,0.00049]
[1779102378246,51.45,76697.58,0.0,-1.0,0.0,0.00049]
[1779102379253,51.45,76696.81,0.0,-1.0,0.0,0.00049]
[1779102380639,51.45,76695.83,0.0,-1.0,0.0,0.00049]
[1779102381267,51.45,76692.65,0.0,-1.0,0.0,0.00049]
[1779102389327,51.45,76689.61,0.0,-1.0,0.0,0.00048]
[1779102390903,51.45,76689.61,0.0,-1.0,0.0,0.00048]
[1779102390953,51.45,76678.77,0.0,-1.0,0.0,0.00047]
[1779102391325,51.45,76678.77,0.0,-1.0,0.0,0.00047]
[1779102391343,51.45,76671.29,0.0,-1.0,0.0,0.00046]
[1779102392350,51.45,76668.57,0.0,-1.0,0.0,0.00046]
[1779102393357,51.45,76672.4,0.0,-1.0,0.0,0.00046]
[1779102394369,51.45,76672.4,0.0,-1.0,0.0,0.00046]
[1779102394479,51.45,76672.4,0.0,-1.0,0.0,0.00046]
[1779102394540,51.45,76670.64,0.0,-1.0,0.0,0.00046]
[1779102395371,51.45,76671.65,0.0,-1.0,0.0,0.00046]
[1779102396562,51.45,76671.65,0.0,-1.0,0.0,0.00046]
[1779102396888,51.45,76670.55,0.0,-1.0,0.0,0.00046]
[1779102397385,51.45,76669.02,0.0,-1.0,0.0,0.00046]
[1779102399399,51.45,76671.14,0.0,-1.0,0.0,0.00046]
[1779102400406,51.45,76669.69,0.0,-1.0,0.0,0.00046]
[1779102401413,51.45,76668.62,0.0,-1.0,0.0,0.00046]
[1779102402420,51.45,76667.89,0.0,-1.0,0.0,0.00046]
[1779102403427,51.45,76666.24,0.0,-1.0,0.0,0.00045]
[1779102404434,51.45,76665.33,0.0,-1.0,0.0,0.00045]
[1779102409469,51.45,76661.31,0.0,-1.0,0.0,0.00045]
[1779102410476,51.45,76660.19,0.0,-1.0,0.0,0.00045]
[1779102411483,51.45,76658.83,0.0,-1.0,0.0,0.00045]
[1779102412490,51.45,76660.44,0.0,-1.0,0.0,0.00045]
[1779102413498,51.45,76664.87,0.0,-1.0,0.0,0.00045]
[1779102414504,51.45,76666.66,0.0,-1.0,0.0,0.00045]
[1779102417525,51.45,76665.63,0.0,-1.0,0.0,0.00045]
[1779102418532,51.45,76664.59,0.0,-1.0,0.0,0.00045]
[1779102419539,51.45,76663.81,0.0,-1.0,0.0,0.00045]
[1779102420546,51.45,76663.05,0.0,-1.0,0.0,0.00045]
[1779102422560,51.45,76664.32,0.0,-1.0,0.0,0.00045]
[1779102423567,51.45,76665.61,0.0,-1.0,0.0,0.00045]
[1779102426594,51.45,76670.04,0.0,-1.0,0.0,0.00046]
[1779102427602,51.45,76675.23,0.0,-1.0,0.0,0.00046]
[1779102428608,51.45,76681.62,0.0,-1.0,0.0,0.00047]
[1779102430622,51.45,76682.0,0.0,-1.0,0.0,0.00047]
[1779102431629,51.45,76682.73,0.0,-1.0,0.0,0.00047]
[1779102433643,51.45,76686.29,0.0,-1.0,0.0,0.00048]
[1779102434650,51.45,76691.44,0.0,-1.0,0.0,0.00048]
[1779102435657,51.45,76695.8,0.0,-1.0,0.0,0.00049]
[1779102436664,51.45,76698.21,0.0,-1.0,0.0,0.00049]
[1779102437671,51.45,76700.04,0.0,-1.0,0.0,0.00049]
[1779102439685,51.45,76700.76,0.0,-1.0,0.0,0.00049]
[1779102441699,51.45,76702.96,0.0,-1.0,0.0,0.0005]
[1779102446734,51.45,76702.01,0.0,-1.0,0.0,0.00049]
[1779102448748,51.45,76700.77,0.0,-1.0,0.0,0.00049]
[1779102450762,51.45,76701.48,0.0,-1.0,0.0,0.00049]
[1779102451769,51.45,76701.83,0.0,-1.0,0.0,0.00049]
[1779102456804,51.45,76701.35,0.0,-1.0,0.0,0.00049]
[1779102461839,51.45,76699.48,0.0,-1.0,0.0,0.00049]
[1779102462846,51.45,76698.61,0.0,-1.0,0.0,0.00049]
[1779102465867,51.45,76697.68,0.0,-1.0,0.0,0.00049]
[1779102467881,51.45,76696.98,0.0,-1.0,0.0,0.00048]
[1779102469895,51.45,76693.11,0.0,-1.0,0.0,0.00048]
[1779102470902,51.45,76691.62,0.0,-1.0,0.0,0.00048]
[1779102471909,51.45,76690.88,0.0,-1.0,0.0,0.00048]
[1779102473923,51.45,76692.24,0.0,-1.0,0.0,0.00048]
[1779102474930,51.45,76696.47,0.0,-1.0,0.0,0.00048]
[1779102475937,51.45,76697.56,0.0,-1.0,0.0,0.00049]
[1779102480972,51.45,76698.0,0.0,-1.0,0.0,0.00049]
[1779102483993,51.45,76696.53,0.0,-1.0,0.0,0.00048]
[1779102487014,51.45,76697.2,0.0,-1.0,0.0,0.00048]
[1779102492050,51.45,76699.33,0.0,-1.0,0.0,0.00049]
[1779102493057,51.45,76690.25,0.0,-1.0,0.0,0.00048]
[1779102494064,51.45,76685.8,0.0,-1.0,0.0,0.00047]
[1779102495071,51.45,76688.47,0.0,-1.0,0.0,0.00047]
[1779102500106,51.45,76687.92,0.0,-1.0,0.0,0.00047]
[1779102505141,51.45,76688.01,0.0,-1.0,0.0,0.00047]
[1779102507155,51.45,76692.8,0.0,-1.0,0.0,0.00048]
[1779102508162,51.45,76700.96,0.0,-1.0,0.0,0.00049]
[1779102509169,51.45,76701.48,0.0,-1.0,0.0,0.00049]
[1779102512190,51.45,76701.99,0.0,-1.0,0.0,0.00049]
[1779102513197,51.45,76702.87,0.0,-1.0,0.0,0.00049]
[1779102514204,51.45,76704.86,0.0,-1.0,0.0,0.00049]
[1779102519240,51.45,76704.57,0.0,-1.0,0.0,0.00049]
[1779102520246,51.45,76703.13,0.0,-1.0,0.0,0.00049]
[1779102521253,51.45,76702.29,0.0,-1.0,0.0,0.00049]
[1779102526288,51.45,76702.75,0.0,-1.0,0.0,0.00049]
[1779102531323,51.45,76703.69,0.0,-1.0,0.0,0.00049]
[1779102536359,51.45,76704.01,0.0,-1.0,0.0,0.00049]
[1779102541394,51.45,76704.31,0.0,-1.0,0.0,0.00049]
[1779102543408,51.45,76709.38,0.0,-1.0,0.0,0.00049]
[1779102544415,51.45,76713.54,0.0,-1.0,0.0,0.0005]
[1779102548448,51.45,76712.81,0.0,-1.0,0.0,0.0005]
[1779102550462,51.45,76711.76,0.0,-1.0,0.0,0.0005]
[1779102555497,51.45,76711.22,0.0,-1.0,0.0,0.0005]
[1779102560532,51.45,76711.41,0.0,-1.0,0.0,0.0005]
[1779102561539,51.45,76712.91,0.0,-1.0,0.0,0.0005]
[1779102566579,51.45,76712.84,0.0,-1.0,0.0,0.0005]
[1779102568593,51.45,76712.09,0.0,-1.0,0.0,0.0005]
[1779102572621,51.45,76712.7,0.0,-1.0,0.0,0.00049]
[1779102578664,51.45,76712.79,0.0,-1.0,0.0,0.00049]
[1779102581685,51.45,76711.6,0.0,-1.0,0.0,0.00049]
[1779102582692,51.45,76710.73,0.0,-1.0,0.0,0.00049]
[1779102588734,51.45,76711.21,0.0,-1.0,0.0,0.00049]
[1779102589741,51.45,76712.24,0.0,-1.0,0.0,0.00049]
[1779102592763,51.45,76703.99,0.0,-1.0,0.0,0.00048]
[1779102593777,51.45,76681.16,0.0,-1.0,0.0,0.00046]
[1779102594784,51.45,76671.66,0.0,-1.0,0.0,0.00045]
[1779102595790,51.45,76660.31,0.0,-1.0,0.0,0.00044]
[1779102596797,51.45,76661.12,0.0,-1.0,0.0,0.00044]
[1779102598812,51.45,76659.94,0.0,-1.0,0.0,0.00044]
[1779102599819,51.45,76654.38,0.0,-1.0,0.0,0.00043]
[1779102600826,51.45,76649.19,0.0,-1.0,0.0,0.00042]
[1779102601847,51.45,76651.41,0.0,-1.0,0.0,0.00043]
[1779102602840,51.45,76653.96,0.0,-1.0,0.0,0.00043]
[1779102603851,51.45,76658.94,0.0,-1.0,0.0,0.00043]
[1779102604858,51.45,76662.51,0.0,-1.0,0.0,0.00044]
[1779102605866,51.45,76658.78,0.0,-1.0,0.0,0.00043]
[1779102606872,51.45,76655.77,0.0,-1.0,0.0,0.00043]
[1779102607880,51.45,76653.38,0.0,-1.0,0.0,0.00043]
[1779102609899,51.45,76646.81,0.0,-1.0,0.0,0.00042]
[1779102610551,51.45,76646.81,0.0,-1.0,0.0,0.00042]
[1779102610578,51.45,76646.81,0.0,-1.0,0.0,0.00042]
[1779102610902,51.45,76638.13,0.0,-1.0,0.0,0.00041]
[1779102611914,51.45,76628.35,0.0,-1.0,0.0,0.0004]
[1779102612920,51.45,76624.76,0.0,-1.0,0.0,0.0004]
[1779102613939,51.45,76630.3,0.0,-1.0,0.0,0.00041]
[1779102615328,51.45,76630.3,0.0,-1.0,0.0,0.00041]
[1779102614945,51.45,76655.36,0.0,-1.0,0.0,0.00043]
[1779102615949,51.45,76670.49,0.0,-1.0,0.0,0.00045]
[1779102616956,51.45,76682.58,0.0,-1.0,0.0,0.00046]
[1779102618204,51.45,76682.58,0.0,-1.0,0.0,0.00046]
[1779102618267,51.45,76690.64,0.0,-1.0,0.0,0.00047]
[1779102618970,51.45,76690.08,0.0,-1.0,0.0,0.00047]
[1779102620311,51.45,76690.08,0.0,-1.0,0.0,0.00047]
[1779102619977,51.45,76696.15,0.0,-1.0,0.0,0.00048]
[1779102620984,51.45,76698.31,0.0,-1.0,0.0,0.00048]
[1779102621822,51.45,76698.31,0.0,-1.0,0.0,0.00048]
[1779102622061,51.45,76698.31,0.0,-1.0,0.0,0.00048]
[1779102622158,51.45,76699.96,0.0,-1.0,0.0,0.00048]
[1779102622998,51.45,76697.66,0.0,-1.0,0.0,0.00048]
[1779102625012,51.45,76700.96,0.0,-1.0,0.0,0.00048]
[1779102628033,51.45,76704.4,0.0,-1.0,0.0,0.00048]
[1779102630047,51.45,76694.88,0.0,-1.0,0.0,0.00047]
[1779102631275,51.45,76694.88,0.0,-1.0,0.0,0.00047]
[1779102631312,51.45,76694.88,0.0,-1.0,0.0,0.00047]
[1779102631054,51.45,76694.51,0.0,-1.0,0.0,0.00047]
[1779102631408,51.45,76694.51,0.0,-1.0,0.0,0.00047]
[1779102631562,51.45,76694.51,0.0,-1.0,0.0,0.00047]
[1779102632144,51.45,76694.51,0.0,-1.0,0.0,0.00047]
[1779102632293,51.45,76694.51,0.0,-1.0,0.0,0.00047]
[1779102632309,51.45,76694.51,0.0,-1.0,0.0,0.00047]
[1779102632186,51.45,76697.26,0.0,-1.0,0.0,0.00047]
[1779102633069,51.45,76696.95,0.0,-1.0,0.0,0.00047]
[1779102638104,51.45,76693.78,0.0,-1.0,0.0,0.00047]
[1779102639111,51.45,76691.21,0.0,-1.0,0.0,0.00047]
[1779102639878,51.45,76691.21,0.0,-1.0,0.0,0.00047]
[1779102640028,51.45,76691.21,0.0,-1.0,0.0,0.00047]
[1779102640059,51.45,76691.21,0.0,-1.0,0.0,0.00047]
[1779102640118,51.45,76688.95,0.0,-1.0,0.0,0.00046]
[1779102640678,51.45,76688.95,0.0,-1.0,0.0,0.00046]
[1779102640741,51.45,76688.95,0.0,-1.0,0.0,0.00046]
[1779102640807,51.45,76688.95,0.0,-1.0,0.0,0.00046]
[1779102641125,51.45,76689.11,0.0,-1.0,0.0,0.00046]
[1779102642132,51.45,76686.31,0.0,-1.0,0.0,0.00046]
[1779102647167,51.45,76686.11,0.0,-1.0,0.0,0.00046]
[1779102647824,51.45,76686.11,0.0,-1.0,0.0,0.00046]
[1779102647962,51.45,76686.11,0.0,-1.0,0.0,0.00046]
[1779102648059,51.45,76686.11,0.0,-1.0,0.0,0.00046]
[1779102648175,51.45,76687.91,0.0,-1.0,0.0,0.00046]
[1779102648876,51.45,76687.91,0.0,-1.0,0.0,0.00046]
[1779102648946,51.45,76687.91,0.0,-1.0,0.0,0.00046]
[1779102649067,51.45,76687.91,0.0,-1.0,0.0,0.00046]
[1779102649181,51.45,76687.52,0.0,-1.0,0.0,0.00046]
[1779102654216,51.45,76687.25,0.0,-1.0,0.0,0.00046]
[1779102655981,51.45,76688.45,0.0,-1.0,0.0,0.00046]
[1779102656056,51.45,76688.45,0.0,-1.0,0.0,0.00046]
[1779102656312,51.45,76688.45,0.0,-1.0,0.0,0.00046]
[1779102656230,51.45,76690.49,0.0,-1.0,0.0,0.00046]
[1779102656690,51.45,76690.49,0.0,-1.0,0.0,0.00046]
[1779102656818,51.45,76690.49,0.0,-1.0,0.0,0.00046]
[1779102656832,51.45,76690.49,0.0,-1.0,0.0,0.00046]
[1779102657068,51.45,76690.49,0.0,-1.0,0.0,0.00046]
[1779102657237,51.45,76691.31,0.0,-1.0,0.0,0.00047]
[1779102661267,51.45,76693.11,0.0,-1.0,0.0,0.00047]
[1779102661735,51.45,76693.11,0.0,-1.0,0.0,0.00047]
[1779102661745,51.45,76693.11,0.0,-1.0,0.0,0.00047]
[1779102661814,51.45,76693.11,0.0,-1.0,0.0,0.00047]
[1779102662272,51.45,76690.05,0.0,-1.0,0.0,0.00046]
[1779102662427,51.45,76690.05,0.0,-1.0,0.0,0.00046]
[1779102662510,51.45,76690.05,0.0,-1.0,0.0,0.00046]
[1779102662563,51.45,76690.05,0.0,-1.0,0.0,0.00046]
[1779102663279,51.45,76691.24,0.0,-1.0,0.0,0.00047]
[1779102668314,51.45,76693.48,0.0,-1.0,0.0,0.00047]
[1779102669321,51.45,76697.36,0.0,-1.0,0.0,0.00047]
[1779102669779,51.45,76697.36,0.0,-1.0,0.0,0.00047]
[1779102669792,51.45,76697.36,0.0,-1.0,0.0,0.00047]
[1779102669808,51.45,76697.36,0.0,-1.0,0.0,0.00047]
[1779102670311,51.45,76697.36,0.0,-1.0,0.0,0.00047]
[1779102670350,51.45,76697.36,0.0,-1.0,0.0,0.00047]
[1779102670329,51.45,76696.74,0.0,-1.0,0.0,0.00047]
[1779102670574,51.45,76696.74,0.0,-1.0,0.0,0.00047]
[1779102671335,51.45,76692.34,0.0,-1.0,0.0,0.00047]
[1779102672343,51.45,76690.62,0.0,-1.0,0.0,0.00046]
[1779102677378,51.45,76690.03,0.0,-1.0,0.0,0.00046]
[1779102682413,51.45,76693.57,0.0,-1.0,0.0,0.00047]
[1779102683834,51.45,76693.57,0.0,-1.0,0.0,0.00047]
[1779102683988,51.45,76693.57,0.0,-1.0,0.0,0.00047]
[1779102684061,51.45,76693.57,0.0,-1.0,0.0,0.00047]
[1779102684339,51.45,76693.57,0.0,-1.0,0.0,0.00047]
[1779102684349,51.45,76693.57,0.0,-1.0,0.0,0.00047]
[1779102684368,51.45,76693.66,0.0,-1.0,0.0,0.00047]
[1779102684560,51.45,76693.66,0.0,-1.0,0.0,0.00047]
[1779102686992,51.45,76693.99,0.0,-1.0,0.0,0.00047]
[1779102687061,51.45,76693.99,0.0,-1.0,0.0,0.00047]
[1779102687127,51.45,76693.99,0.0,-1.0,0.0,0.00047]
[1779102687308,51.45,76693.99,0.0,-1.0,0.0,0.00047]
[1779102687321,51.45,76698.22,0.0,-1.0,0.0,0.00047]
[1779102687769,51.45,76698.22,0.0,-1.0,0.0,0.00047]
[1779102687808,51.45,76698.22,0.0,-1.0,0.0,0.00047]
[1779102687915,51.45,76698.22,0.0,-1.0,0.0,0.00047]
[1779102688058,51.45,76698.22,0.0,-1.0,0.0,0.00047]
[1779102688159,51.45,76700.82,0.0,-1.0,0.0,0.00048]
[1779102692241,51.45,76699.65,0.0,-1.0,0.0,0.00047]
[1779102692287,51.45,76699.65,0.0,-1.0,0.0,0.00047]
[1779102692309,51.45,76699.65,0.0,-1.0,0.0,0.00047]
[1779102692456,51.45,76697.42,0.0,-1.0,0.0,0.00047]
[1779102692877,51.45,76697.42,0.0,-1.0,0.0,0.00047]
[1779102693008,51.45,76697.42,0.0,-1.0,0.0,0.00047]
[1779102693065,51.45,76697.42,0.0,-1.0,0.0,0.00047]
[1779102693077,51.45,76699.68,0.0,-1.0,0.0,0.00047]
[1779102693490,51.45,76704.71,0.0,-1.0,0.0,0.00048]
[1779102694497,51.45,76706.59,0.0,-1.0,0.0,0.00048]
[1779102699532,51.45,76707.07,0.0,-1.0,0.0,0.00048]
[1779102700898,51.45,76707.07,0.0,-1.0,0.0,0.00048]
[1779102701009,51.45,76707.07,0.0,-1.0,0.0,0.00048]
[1779102701060,51.45,76707.07,0.0,-1.0,0.0,0.00048]
[1779102701850,51.45,76707.38,0.0,-1.0,0.0,0.00048]
[1779102701964,51.45,76707.38,0.0,-1.0,0.0,0.00048]
[1779102702060,51.45,76707.38,0.0,-1.0,0.0,0.00048]
[1779102702150,51.45,76707.38,0.0,-1.0,0.0,0.00048]
[1779102705574,51.45,76709.17,0.0,-1.0,0.0,0.00048]
[1779102706581,51.45,76712.31,0.0,-1.0,0.0,0.00049]
[1779102708093,51.45,76712.31,0.0,-1.0,0.0,0.00049]
[1779102708215,51.45,76712.31,0.0,-1.0,0.0,0.00049]
[1779102708311,51.45,76712.31,0.0,-1.0,0.0,0.00049]
[1779102708303,51.45,76716.73,0.0,-1.0,0.0,0.00049]
[1779102708601,51.45,76716.73,0.0,-1.0,0.0,0.00049]
[1779102708715,51.45,76716.73,0.0,-1.0,0.0,0.00049]
[1779102708810,51.45,76716.73,0.0,-1.0,0.0,0.00049]
[1779102708866,51.45,76719.14,0.0,-1.0,0.0,0.00049]
[1779102714637,51.45,76719.39,0.0,-1.0,0.0,0.00049]
[1779102717981,51.45,76718.94,0.0,-1.0,0.0,0.00049]
[1779102718048,51.45,76718.94,0.0,-1.0,0.0,0.00049]
[1779102718060,51.45,76718.94,0.0,-1.0,0.0,0.00049]
[1779102718396,51.45,76718.94,0.0,-1.0,0.0,0.00049]
[1779102718512,51.45,76719.34,0.0,-1.0,0.0,0.00049]
[1779102718561,51.45,76719.34,0.0,-1.0,0.0,0.00049]
[1779102718667,51.45,76719.31,0.0,-1.0,0.0,0.00049]
[1779102723702,51.45,76718.64,0.0,-1.0,0.0,0.00049]
[1779102729143,51.45,76718.49,0.0,-1.0,0.0,0.00049]
[1779102729203,51.45,76718.49,0.0,-1.0,0.0,0.00049]
[1779102729313,51.45,76718.49,0.0,-1.0,0.0,0.00049]
[1779102729421,51.45,76718.49,0.0,-1.0,0.0,0.00049]
[1779102729873,51.45,76718.16,0.0,-1.0,0.0,0.00049]
[1779102729963,51.45,76718.16,0.0,-1.0,0.0,0.00049]
[1779102730058,51.45,76718.16,0.0,-1.0,0.0,0.00049]
[1779102730063,51.45,76720.06,0.0,-1.0,0.0,0.00049]
[1779102732309,51.45,76720.59,0.0,-1.0,0.0,0.00049]
[1779102732512,51.45,76720.68,0.0,-1.0,0.0,0.00049]
[1779102736309,51.45,76720.94,0.0,-1.0,0.0,0.0005]
[1779102736453,51.45,76721.3,0.0,-1.0,0.0,0.0005]
[1779102737760,51.45,76721.07,0.0,-1.0,0.0,0.0005]
[1779102737809,51.45,76721.07,0.0,-1.0,0.0,0.0005]
[1779102737822,51.45,76721.07,0.0,-1.0,0.0,0.0005]
[1779102738064,51.45,76721.07,0.0,-1.0,0.0,0.0005]
[1779102738160,51.45,76720.97,0.0,-1.0,0.0,0.0005]
[1779102740313,51.45,76720.38,0.0,-1.0,0.0,0.00049]
[1779102740623,51.45,76720.39,0.0,-1.0,0.0,0.00049]
[1779102742309,51.45,76720.39,0.0,-1.0,0.0,0.00049]
[1779102742477,51.45,76720.39,0.0,-1.0,0.0,0.00049]
[1779102744313,51.45,76720.39,0.0,-1.0,0.0,0.00049]
[1779102744450,51.45,76720.91,0.0,-1.0,0.0,0.0005]
[1779102745021,51.45,76720.91,0.0,-1.0,0.0,0.0005]
[1779102745027,51.45,76720.91,0.0,-1.0,0.0,0.0005]
[1779102745060,51.45,76720.91,0.0,-1.0,0.0,0.0005]
[1779102745120,51.45,76720.66,0.0,-1.0,0.0,0.00049]
[1779102746865,51.45,76718.69,0.0,-1.0,0.0,0.00049]
[1779102748314,51.45,76718.69,0.0,-1.0,0.0,0.00049]
[1779102748510,51.45,76718.92,0.0,-1.0,0.0,0.00049]
[1779102751543,51.45,76717.84,0.0,-1.0,0.0,0.00049]
[1779102751560,51.45,76717.84,0.0,-1.0,0.0,0.00049]
[1779102751570,51.45,76717.84,0.0,-1.0,0.0,0.00049]
[1779102751621,51.45,76717.84,0.0,-1.0,0.0,0.00049]
[1779102751677,51.45,76717.84,0.0,-1.0,0.0,0.00049]
[1779102751809,51.45,76717.84,0.0,-1.0,0.0,0.00049]
[1779102751900,51.45,76716.56,0.0,-1.0,0.0,0.00049]
[1779102756935,51.45,76716.27,0.0,-1.0,0.0,0.00049]
[1779102759623,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102759675,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102759808,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102759992,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102760059,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102760119,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102760313,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102760401,51.45,76716.19,0.0,-1.0,0.0,0.00049]
[1779102760412,51.45,76716.56,0.0,-1.0,0.0,0.00049]
[1779102764312,51.45,76716.99,0.0,-1.0,0.0,0.00049]
[1779102764354,51.45,76716.95,0.0,-1.0,0.0,0.00049]
[1779102764511,51.45,76716.95,0.0,-1.0,0.0,0.00049]
[1779102766311,51.45,76716.91,0.0,-1.0,0.0,0.00049]
[1779102766346,51.45,76716.81,0.0,-1.0,0.0,0.00049]
[1779102766497,51.45,76716.81,0.0,-1.0,0.0,0.00049]
[1779102770310,51.45,76716.93,0.0,-1.0,0.0,0.00049]
[1779102770442,51.45,76716.93,0.0,-1.0,0.0,0.00049]
[1779102770330,51.45,76716.93,0.0,-1.0,0.0,0.00049]
[1779102774308,51.45,76716.84,0.0,-1.0,0.0,0.00049]
[1779102774344,51.45,76716.72,0.0,-1.0,0.0,0.00049]
[1779102774616,51.45,76716.72,0.0,-1.0,0.0,0.00049]
[1779102775365,51.45,76716.72,0.0,-1.0,0.0,0.00049]
[1779102775437,51.45,76716.72,0.0,-1.0,0.0,0.00049]
[1779102775559,51.45,76716.61,0.0,-1.0,0.0,0.00049]
[1779102775672,51.45,76716.61,0.0,-1.0,0.0,0.00049]
[1779102778309,51.45,76716.33,0.0,-1.0,0.0,0.00049]
[1779102778443,51.45,76716.33,0.0,-1.0,0.0,0.00049]
[1779102780309,51.45,76716.33,0.0,-1.0,0.0,0.00049]
[1779102780471,51.45,76716.33,0.0,-1.0,0.0,0.00049]
[1779102784046,51.45,76717.31,0.0,-1.0,0.0,0.00049]
[1779102784065,51.45,76717.31,0.0,-1.0,0.0,0.00049]
[1779102784072,51.45,76717.31,0.0,-1.0,0.0,0.00049]
[1779102784310,51.45,76717.31,0.0,-1.0,0.0,0.00049]
[1779102784355,51.45,76717.31,0.0,-1.0,0.0,0.00049]
[1779102784377,51.45,76718.65,0.0,-1.0,0.0,0.00049]
[1779102786138,51.45,76721.84,0.0,-1.0,0.0,0.00049]
[1779102788310,51.45,76721.8,0.0,-1.0,0.0,0.00049]
[1779102788443,51.45,76721.8,0.0,-1.0,0.0,0.00049]
[1779102792311,51.45,76722.29,0.0,-1.0,0.0,0.00049]
[1779102792504,51.45,76721.81,0.0,-1.0,0.0,0.00049]
[1779102795012,51.45,76722.48,0.0,-1.0,0.0,0.00049]
[1779102795067,51.45,76722.48,0.0,-1.0,0.0,0.00049]
[1779102795079,51.45,76722.48,0.0,-1.0,0.0,0.00049]
[1779102795311,51.45,76722.48,0.0,-1.0,0.0,0.00049]
[1779102795383,51.45,76722.72,0.0,-1.0,0.0,0.00049]
[1779102796309,51.45,76722.72,0.0,-1.0,0.0,0.00049]
[1779102796457,51.45,76722.72,0.0,-1.0,0.0,0.00049]
[1779102800310,51.45,76722.46,0.0,-1.0,0.0,0.00049]
[1779102800505,51.45,76722.21,0.0,-1.0,0.0,0.00049]
[1779102804311,51.45,76722.43,0.0,-1.0,0.0,0.00049]
[1779102804369,51.45,76722.43,0.0,-1.0,0.0,0.00049]
[1779102808310,51.45,76722.12,0.0,-1.0,0.0,0.00049]
[1779102808511,51.45,76722.62,0.0,-1.0,0.0,0.00049]
[1779102810309,51.45,76722.52,0.0,-1.0,0.0,0.00049]
[1779102810497,51.45,76722.52,0.0,-1.0,0.0,0.00049]
[1779102811128,51.45,76722.47,0.0,-1.0,0.0,0.00049]
[1779102811242,51.45,76722.47,0.0,-1.0,0.0,0.00049]
[1779102811308,51.45,76722.47,0.0,-1.0,0.0,0.00049]
[1779102811375,51.45,76722.47,0.0,-1.0,0.0,0.00049]
[1779102811462,51.45,76723.3,0.0,-1.0,0.0,0.00049]
[1779102814309,51.45,76723.18,0.0,-1.0,0.0,0.00049]
[1779102814452,51.45,76723.18,0.0,-1.0,0.0,0.00049]
[1779102814338,51.45,76722.16,0.0,-1.0,0.0,0.00049]
[1779102816312,51.45,76722.13,0.0,-1.0,0.0,0.00049]
[1779102816497,51.45,76722.13,0.0,-1.0,0.0,0.00049]
[1779102816352,51.45,76722.2,0.0,-1.0,0.0,0.00049]
[1779102818315,51.45,76722.24,0.0,-1.0,0.0,0.00049]
[1779102818493,51.45,76722.24,0.0,-1.0,0.0,0.00049]
[1779102818366,51.45,76722.66,0.0,-1.0,0.0,0.00049]
[1779102822309,51.45,76722.62,0.0,-1.0,0.0,0.00049]
[1779102822483,51.45,76722.62,0.0,-1.0,0.0,0.00049]
[1779102822331,51.45,76722.62,0.0,-1.0,0.0,0.00049]
[1779102826309,51.45,76722.35,0.0,-1.0,0.0,0.00049]
[1779102826442,51.45,76722.35,0.0,-1.0,0.0,0.00049]
[1779102826422,51.45,76722.5,0.0,-1.0,0.0,0.00049]
[1779102828309,51.45,76722.43,0.0,-1.0,0.0,0.00049]
[1779102828436,51.45,76722.92,0.0,-1.0,0.0,0.00049]
[1779102828531,51.45,76722.92,0.0,-1.0,0.0,0.00049]
[1779102832310,51.45,76722.51,0.0,-1.0,0.0,0.00049]
[1779102832491,51.45,76722.51,0.0,-1.0,0.0,0.00049]
[1779102832366,51.45,76722.51,0.0,-1.0,0.0,0.00049]
[1779102836308,51.45,76722.56,0.0,-1.0,0.0,0.00049]
[1779102836454,51.45,76722.56,0.0,-1.0,0.0,0.00049]
[1779102836492,51.45,76722.57,0.0,-1.0,0.0,0.00049]
[1779102837507,51.45,76722.57,0.0,-1.0,0.0,0.00049]
[1779102837558,51.45,76722.57,0.0,-1.0,0.0,0.00049]
[1779102837710,51.45,76722.57,0.0,-1.0,0.0,0.00049]
[1779102838309,51.45,76722.57,0.0,-1.0,0.0,0.00049]
[1779102838477,51.45,76722.57,0.0,-1.0,0.0,0.00049]
[1779102838506,51.45,76722.35,0.0,-1.0,0.0,0.00049]
[1779102840311,51.45,76722.05,0.0,-1.0,0.0,0.00049]
[1779102840531,51.45,76722.05,0.0,-1.0,0.0,0.00049]
[1779102841650,51.45,76720.83,0.0,-1.0,0.0,0.00049]
[1779102841664,51.45,76720.83,0.0,-1.0,0.0,0.00049]
[1779102841811,51.45,76720.83,0.0,-1.0,0.0,0.00049]
[1779102841982,51.45,76720.83,0.0,-1.0,0.0,0.00049]
[1779102842310,51.45,76720.83,0.0,-1.0,0.0,0.00049]
[1779102842379,51.45,76720.83,0.0,-1.0,0.0,0.00049]
[1779102842534,51.45,76717.23,0.0,-1.0,0.0,0.00048]
[1779102844309,51.45,76717.23,0.0,-1.0,0.0,0.00048]
[1779102844513,51.45,76717.23,0.0,-1.0,0.0,0.00048]
[1779102844527,51.45,76715.19,0.0,-1.0,0.0,0.00048]
[1779102845329,51.45,76715.19,0.0,-1.0,0.0,0.00048]
[1779102845466,51.45,76715.19,0.0,-1.0,0.0,0.00048]
[1779102845559,51.45,76715.16,0.0,-1.0,0.0,0.00048]
[1779102845579,51.45,76715.16,0.0,-1.0,0.0,0.00048]
[1779102846309,51.45,76715.16,0.0,-1.0,0.0,0.00048]
[1779102846515,51.45,76715.16,0.0,-1.0,0.0,0.00048]
[1779102846407,51.45,76716.63,0.0,-1.0,0.0,0.00048]
[1779102848309,51.45,76717.48,0.0,-1.0,0.0,0.00048]
[1779102848493,51.45,76717.48,0.0,-1.0,0.0,0.00048]
[1779102848576,51.45,76720.53,0.0,-1.0,0.0,0.00049]
[1779102850307,51.45,76720.53,0.0,-1.0,0.0,0.00049]
[1779102850483,51.45,76720.53,0.0,-1.0,0.0,0.00049]
[1779102850517,51.45,76720.93,0.0,-1.0,0.0,0.00049]
[1779102854309,51.45,76721.38,0.0,-1.0,0.0,0.00049]
[1779102854449,51.45,76721.38,0.0,-1.0,0.0,0.00049]
[1779102854389,51.45,76721.2,0.0,-1.0,0.0,0.00049]
[1779102858307,51.45,76720.26,0.0,-1.0,0.0,0.00049]
[1779102858419,51.45,76720.26,0.0,-1.0,0.0,0.00049]
[1779102858512,51.45,76720.11,0.0,-1.0,0.0,0.00049]
[1779102860309,51.45,76720.11,0.0,-1.0,0.0,0.00049]
[1779102860312,51.45,76720.11,0.0,-1.0,0.0,0.00049]
[1779102860609,51.45,76720.11,0.0,-1.0,0.0,0.00049]
[1779102864308,51.45,76720.08,0.0,-1.0,0.0,0.00049]
[1779102864483,51.45,76720.08,0.0,-1.0,0.0,0.00049]
[1779102864557,51.45,76720.0,0.0,-1.0,0.0,0.00049]
[1779102865701,51.45,76721.13,0.0,-1.0,0.0,0.00049]
[1779102868308,51.45,76720.8,0.0,-1.0,0.0,0.00049]
[1779102868409,51.45,76720.8,0.0,-1.0,0.0,0.00049]
[1779102868566,51.45,76720.8,0.0,-1.0,0.0,0.00049]
[1779102870310,51.45,76720.68,0.0,-1.0,0.0,0.00049]
[1779102870397,51.45,76720.68,0.0,-1.0,0.0,0.00049]
[1779102870411,51.45,76720.83,0.0,-1.0,0.0,0.00049]
[1779102872309,51.45,76720.92,0.0,-1.0,0.0,0.00049]
[1779102872530,51.45,76720.92,0.0,-1.0,0.0,0.00049]
[1779102872410,51.45,76721.1,0.0,-1.0,0.0,0.00048]
[1779102876309,51.45,76721.05,0.0,-1.0,0.0,0.00048]
[1779102876502,51.45,76721.05,0.0,-1.0,0.0,0.00048]
[1779102876409,51.45,76721.35,0.0,-1.0,0.0,0.00048]
[1779102877785,51.45,76720.12,0.0,-1.0,0.0,0.00048]
[1779102880310,51.45,76720.65,0.0,-1.0,0.0,0.00048]
[1779102880480,51.45,76720.65,0.0,-1.0,0.0,0.00048]
[1779102880537,51.45,76719.69,0.0,-1.0,0.0,0.00048]
[1779102880806,51.45,76718.9,0.0,-1.0,0.0,0.00048]
[1779102885842,51.45,76719.06,0.0,-1.0,0.0,0.00048]
[1779102890877,51.45,76717.53,0.0,-1.0,0.0,0.00048]
[1779102895912,51.45,76717.29,0.0,-1.0,0.0,0.00048]
[1779102900947,51.45,76717.2,0.0,-1.0,0.0,0.00048]
[1779102901954,51.45,76715.57,0.0,-1.0,0.0,0.00048]
[1779102902961,51.45,76714.79,0.0,-1.0,0.0,0.00048]
[1779102904975,51.45,76713.73,0.0,-1.0,0.0,0.00047]
[1779102911017,51.45,76713.69,0.0,-1.0,0.0,0.00047]
[1779102916052,51.45,76713.85,0.0,-1.0,0.0,0.00047]
[1779102918066,51.45,76712.73,0.0,-1.0,0.0,0.00047]
[1779102924108,51.45,76712.1,0.0,-1.0,0.0,0.00047]
[1779102929144,51.45,76712.04,0.0,-1.0,0.0,0.00047]
[1779102934179,51.45,76712.06,0.0,-1.0,0.0,0.00047]
[1779102939214,51.45,76712.02,0.0,-1.0,0.0,0.00047]
[1779102944249,51.45,76712.29,0.0,-1.0,0.0,0.00047]
[1779102949284,51.45,76712.47,0.0,-1.0,0.0,0.00047]
[1779102954319,51.45,76712.54,0.0,-1.0,0.0,0.00047]
[1779102959354,51.45,76713.07,0.0,-1.0,0.0,0.00047]
[1779102961368,51.45,76717.22,0.0,-1.0,0.0,0.00047]
[1779102962375,51.45,76721.08,0.0,-1.0,0.0,0.00048]
[1779102966403,51.45,76722.15,0.0,-1.0,0.0,0.00048]
[1779102971438,51.45,76722.37,0.0,-1.0,0.0,0.00048]
[1779102973452,51.45,76723.4,0.0,-1.0,0.0,0.00048]
[1779102979494,51.45,76723.46,0.0,-1.0,0.0,0.00048]
[1779102980501,51.45,76728.14,0.0,-1.0,0.0,0.00049]
[1779102981508,51.45,76731.02,0.0,-1.0,0.0,0.00049]
[1779102982515,51.45,76732.89,0.0,-1.0,0.0,0.00049]
[1779102983522,51.45,76732.06,0.0,-1.0,0.0,0.00049]
[1779102988557,51.45,76732.83,0.0,-1.0,0.0,0.00049]
[1779102991578,51.45,76731.18,0.0,-1.0,0.0,0.00049]
[1779102992585,51.45,76728.96,0.0,-1.0,0.0,0.00048]
[1779102993592,51.45,76727.67,0.0,-1.0,0.0,0.00048]
[1779102997620,51.45,76726.79,0.0,-1.0,0.0,0.00048]
[1779102999634,51.45,76727.54,0.0,-1.0,0.0,0.00048]
[1779103004669,51.45,76727.23,0.0,-1.0,0.0,0.00048]
[1779103006683,51.45,76721.84,0.0,-1.0,0.0,0.00048]
[1779103007690,51.45,76715.26,0.0,-1.0,0.0,0.00047]
[1779103008697,51.45,76711.64,0.0,-1.0,0.0,0.00046]
[1779103013732,51.45,76712.1,0.0,-1.0,0.0,0.00046]
[1779103014739,51.45,76712.98,0.0,-1.0,0.0,0.00047]
[1779103017760,51.45,76717.45,0.0,-1.0,0.0,0.00047]
[1779103018767,51.45,76719.52,0.0,-1.0,0.0,0.00047]
[1779103019774,51.45,76721.41,0.0,-1.0,0.0,0.00047]
[1779103025816,51.45,76721.96,0.0,-1.0,0.0,0.00048]
[1779103030851,51.45,76723.12,0.0,-1.0,0.0,0.00048]
[1779103034879,51.45,76726.22,0.0,-1.0,0.0,0.00048]
[1779103035886,51.45,76730.42,0.0,-1.0,0.0,0.00048]
[1779103036893,51.45,76733.36,0.0,-1.0,0.0,0.00049]
[1779103037900,51.45,76735.43,0.0,-1.0,0.0,0.00049]
[1779103038907,51.45,76737.77,0.0,-1.0,0.0,0.00049]
[1779103040921,51.45,76738.66,0.0,-1.0,0.0,0.00049]
[1779103044949,51.45,76739.82,0.0,-1.0,0.0,0.0005]
[1779103045956,51.45,76741.04,0.0,-1.0,0.0,0.0005]
[1779103049986,51.45,76744.26,0.0,-1.0,0.0,0.0005]
[1779103050991,51.45,76751.47,0.0,-1.0,0.0,0.00051]
[1779103051999,51.45,76755.63,0.0,-1.0,0.0,0.00051]
[1779103053005,51.45,76756.57,0.0,-1.0,0.0,0.00051]
[1779103059047,51.45,76756.45,0.0,-1.0,0.0,0.00051]
[1779103060054,51.45,76755.37,0.0,-1.0,0.0,0.00051]
[1779103061061,51.45,76753.84,0.0,-1.0,0.0,0.00051]
[1779103066096,51.45,76754.29,0.0,-1.0,0.0,0.00051]
[1779103071133,51.45,76754.36,0.0,-1.0,0.0,0.00051]
[1779103076168,51.45,76754.68,0.0,-1.0,0.0,0.00051]
[1779103078308,51.45,76754.86,0.0,-1.0,0.0,0.00051]
[1779103078474,51.45,76754.86,0.0,-1.0,0.0,0.00051]
[1779103078575,51.45,76754.77,0.0,-1.0,0.0,0.00051]
[1779103080196,51.45,76750.27,0.0,-1.0,0.0,0.0005]
[1779103081203,51.45,76747.3,0.0,-1.0,0.0,0.0005]
[1779103085231,51.45,76749.0,0.0,-1.0,0.0,0.0005]
[1779103086238,51.45,76752.2,0.0,-1.0,0.0,0.00051]
[1779103087246,51.45,76754.27,0.0,-1.0,0.0,0.00051]
[1779103089259,51.45,76755.04,0.0,-1.0,0.0,0.00051]
[1779103093287,51.45,76755.81,0.0,-1.0,0.0,0.00051]
[1779103095302,51.45,76756.9,0.0,-1.0,0.0,0.00051]
[1779103096308,51.45,76759.49,0.0,-1.0,0.0,0.00052]
[1779103097316,51.45,76762.59,0.0,-1.0,0.0,0.00052]
[1779103098322,51.45,76761.6,0.0,-1.0,0.0,0.00052]
[1779103099330,51.45,76760.73,0.0,-1.0,0.0,0.00052]
[1779103101343,51.45,76764.1,0.0,-1.0,0.0,0.00052]
[1779103102352,51.45,76767.63,0.0,-1.0,0.0,0.00053]
[1779103104365,51.45,76765.79,0.0,-1.0,0.0,0.00052]
[1779103106379,51.45,76766.86,0.0,-1.0,0.0,0.00052]
[1779103110409,51.45,76768.04,0.0,-1.0,0.0,0.00053]
[1779103116451,51.45,76767.87,0.0,-1.0,0.0,0.00052]
[1779103121486,51.45,76767.63,0.0,-1.0,0.0,0.00052]
[1779103125514,51.45,76768.65,0.0,-1.0,0.0,0.00052]
[1779103126521,51.45,76769.61,0.0,-1.0,0.0,0.00052]
[1779103129542,51.45,76772.05,0.0,-1.0,0.0,0.00053]
[1779103134577,51.45,76771.67,0.0,-1.0,0.0,0.00053]
[1779103139613,51.45,76772.06,0.0,-1.0,0.0,0.00053]
[1779103142645,51.45,76774.11,0.0,-1.0,0.0,0.00053]
[1779103142921,51.45,76774.11,0.0,-1.0,0.0,0.00053]
[1779103143061,51.45,76774.11,0.0,-1.0,0.0,0.00053]
[1779103143646,51.45,76782.06,0.0,-1.0,0.0,0.00054]
[1779103144653,51.45,76787.81,0.0,-1.0,0.0,0.00055]
[1779103147674,51.45,76788.84,0.0,-1.0,0.0,0.00055]
[1779103148681,51.45,76789.96,0.0,-1.0,0.0,0.00055]
[1779103149688,51.45,76790.96,0.0,-1.0,0.0,0.00055]
[1779103152710,51.45,76792.44,0.0,-1.0,0.0,0.00055]
[1779103153717,51.45,76798.12,0.0,-1.0,0.0,0.00056]
[1779103154724,51.45,76801.59,0.0,-1.0,0.0,0.00056]
[1779103157745,51.45,76800.13,0.0,-1.0,0.0,0.00056]
[1779103162780,51.45,76799.95,0.0,-1.0,0.0,0.00056]
[1779103165801,51.45,76801.02,0.0,-1.0,0.0,0.00056]
[1779103166808,51.45,76802.13,0.0,-1.0,0.0,0.00056]
[1779103168822,51.45,76801.28,0.0,-1.0,0.0,0.00056]
[1779103173858,51.45,76801.16,0.0,-1.0,0.0,0.00056]
[1779103178893,51.45,76801.26,0.0,-1.0,0.0,0.00056]
[1779103179900,51.45,76798.69,0.0,-1.0,0.0,0.00056]
[1779103180907,51.45,76795.83,0.0,-1.0,0.0,0.00055]
[1779103181914,51.45,76794.77,0.0,-1.0,0.0,0.00055]
[1779103183928,51.45,76793.98,0.0,-1.0,0.0,0.00055]
[1779103188963,51.45,76794.9,0.0,-1.0,0.0,0.00055]
[1779103193998,51.45,76795.33,0.0,-1.0,0.0,0.00055]
[1779103199037,51.45,76795.13,0.0,-1.0,0.0,0.00055]
[1779103200044,51.45,76794.01,0.0,-1.0,0.0,0.00055]
[1779103201053,51.45,76792.11,0.0,-1.0,0.0,0.00055]
[1779103202071,51.45,76792.11,0.0,-1.0,0.0,0.00055]
[1779103202305,51.45,76792.11,0.0,-1.0,0.0,0.00055]
[1779103202381,51.45,76788.49,0.0,-1.0,0.0,0.00054]
[1779103203067,51.45,76781.25,0.0,-1.0,0.0,0.00053]
[1779103204074,51.45,76780.37,0.0,-1.0,0.0,0.00053]
[1779103205081,51.45,76779.49,0.0,-1.0,0.0,0.00053]
[1779103208104,51.45,76774.44,0.0,-1.0,0.0,0.00052]
[1779103209112,51.45,76772.89,0.0,-1.0,0.0,0.00052]
[1779103211127,51.45,76771.03,0.0,-1.0,0.0,0.00052]
[1779103216162,51.45,76771.88,0.0,-1.0,0.0,0.00052]
[1779103217169,51.45,76773.86,0.0,-1.0,0.0,0.00052]
[1779103221197,51.45,76775.53,0.0,-1.0,0.0,0.00053]
[1779103222204,51.45,76776.57,0.0,-1.0,0.0,0.00053]
[1779103226232,51.45,76775.73,0.0,-1.0,0.0,0.00053]
[1779103231267,51.45,76775.62,0.0,-1.0,0.0,0.00052]
[1779103232274,51.45,76779.28,0.0,-1.0,0.0,0.00053]
[1779103233281,51.45,76783.16,0.0,-1.0,0.0,0.00053]
[1779103235297,51.45,76783.14,0.0,-1.0,0.0,0.00053]
[1779103238316,51.45,76780.33,0.0,-1.0,0.0,0.00053]
[1779103239323,51.45,76778.63,0.0,-1.0,0.0,0.00053]
[1779103244358,51.45,76776.64,0.0,-1.0,0.0,0.00052]
[1779103245365,51.45,76775.59,0.0,-1.0,0.0,0.00052]
[1779103246372,51.45,76774.46,0.0,-1.0,0.0,0.00052]
[1779103251407,51.45,76774.42,0.0,-1.0,0.0,0.00052]
[1779103256442,51.45,76774.36,0.0,-1.0,0.0,0.00052]
[1779103260470,51.45,76772.36,0.0,-1.0,0.0,0.00052]
[1779103262484,51.45,76771.38,0.0,-1.0,0.0,0.00052]
[1779103265505,51.45,76773.52,0.0,-1.0,0.0,0.00052]
[1779103266512,51.45,76776.65,0.0,-1.0,0.0,0.00052]
[1779103267520,51.45,76779.72,0.0,-1.0,0.0,0.00053]
[1779103270540,51.45,76781.28,0.0,-1.0,0.0,0.00053]
[1779103271547,51.45,76783.34,0.0,-1.0,0.0,0.00053]
[1779103276582,51.45,76784.76,0.0,-1.0,0.0,0.00053]
[1779103278600,51.45,76785.67,0.0,-1.0,0.0,0.00053]
[1779103287659,51.45,76785.52,0.0,-1.0,0.0,0.00053]
[1779103292694,51.45,76785.33,0.0,-1.0,0.0,0.00053]
[1779103297729,51.45,76785.08,0.0,-1.0,0.0,0.00053]
[1779103300751,51.45,76786.08,0.0,-1.0,0.0,0.00053]
[1779103304779,51.45,76783.93,0.0,-1.0,0.0,0.00053]
[1779103305786,51.45,76782.61,0.0,-1.0,0.0,0.00053]
[1779103306796,51.45,76780.78,0.0,-1.0,0.0,0.00052]
[1779103307803,51.45,76779.37,0.0,-1.0,0.0,0.00052]
[1779103312838,51.45,76779.26,0.0,-1.0,0.0,0.00052]
[1779103315859,51.45,76780.11,0.0,-1.0,0.0,0.00052]
[1779103323916,51.45,76780.06,0.0,-1.0,0.0,0.00052]
[1779103326937,51.45,76779.02,0.0,-1.0,0.0,0.00052]
[1779103331972,51.45,76779.03,0.0,-1.0,0.0,0.00052]
[1779103334993,51.45,76775.22,0.0,-1.0,0.0,0.00052]
[1779103336000,51.45,76773.08,0.0,-1.0,0.0,0.00051]
[1779103337007,51.45,76772.36,0.0,-1.0,0.0,0.00051]
[1779103342042,51.45,76772.24,0.0,-1.0,0.0,0.00051]
[1779103345063,51.45,76771.25,0.0,-1.0,0.0,0.00051]
[1779103350098,51.45,76771.35,0.0,-1.0,0.0,0.00051]
[1779103354126,51.45,76769.64,0.0,-1.0,0.0,0.00051]
[1779103355133,51.45,76768.33,0.0,-1.0,0.0,0.0005]
[1779103359161,51.45,76769.57,0.0,-1.0,0.0,0.00051]
[1779103360168,51.45,76767.98,0.0,-1.0,0.0,0.0005]
[1779103366210,51.45,76767.54,0.0,-1.0,0.0,0.0005]
[1779103371245,51.45,76767.62,0.0,-1.0,0.0,0.0005]
[1779103376280,51.45,76767.34,0.0,-1.0,0.0,0.0005]
[1779103381315,51.45,76767.31,0.0,-1.0,0.0,0.0005]
[1779103386350,51.45,76767.23,0.0,-1.0,0.0,0.0005]
[1779103391386,51.45,76767.35,0.0,-1.0,0.0,0.0005]
[1779103392392,51.45,76766.52,0.0,-1.0,0.0,0.0005]
[1779103393399,51.45,76767.65,0.0,-1.0,0.0,0.0005]
[1779103399441,51.45,76767.77,0.0,-1.0,0.0,0.0005]
[1779103404476,51.45,76768.62,0.0,-1.0,0.0,0.0005]
[1779103409511,51.45,76768.69,0.0,-1.0,0.0,0.0005]
[1779103412532,51.45,76769.11,0.0,-1.0,0.0,0.0005]
[1779103418142,51.45,76769.11,0.0,-1.0,0.0,0.0005]
[1779103423610,51.45,76768.75,0.0,-1.0,0.0,0.0005]
[1779103428645,51.45,76768.88,0.0,-1.0,0.0,0.0005]
[1779103433680,51.45,76768.88,0.0,-1.0,0.0,0.0005]
[1779103435694,51.45,76770.27,0.0,-1.0,0.0,0.0005]
[1779103436701,51.45,76771.98,0.0,-1.0,0.0,0.0005]
[1779103441736,51.45,76771.69,0.0,-1.0,0.0,0.0005]
[1779103447778,51.45,76770.84,0.0,-1.0,0.0,0.0005]
[1779103452813,51.45,76770.99,0.0,-1.0,0.0,0.0005]
[1779103456841,51.45,76771.73,0.0,-1.0,0.0,0.0005]
[1779103461876,51.45,76771.67,0.0,-1.0,0.0,0.0005]
[1779103466912,51.45,76771.12,0.0,-1.0,0.0,0.0005]
[1779103470942,51.45,76769.81,0.0,-1.0,0.0,0.0005]
[1779103471949,51.45,76768.03,0.0,-1.0,0.0,0.00049]
[1779103473963,51.45,76768.9,0.0,-1.0,0.0,0.0005]
[1779103478998,51.45,76767.74,0.0,-1.0,0.0,0.00049]
[1779103483027,51.45,76769.07,0.0,-1.0,0.0,0.0005]
[1779103487055,51.45,76771.16,0.0,-1.0,0.0,0.0005]
[1779103488062,51.45,76777.27,0.0,-1.0,0.0,0.00051]
[1779103489070,51.45,76781.95,0.0,-1.0,0.0,0.00051]
[1779103490077,51.45,76786.38,0.0,-1.0,0.0,0.00052]
[1779103493098,51.45,76787.75,0.0,-1.0,0.0,0.00052]
[1779103494105,51.45,76788.48,0.0,-1.0,0.0,0.00052]
[1779103497126,51.45,76794.47,0.0,-1.0,0.0,0.00053]
[1779103498133,51.45,76801.29,0.0,-1.0,0.0,0.00054]
[1779103499140,51.45,76805.03,0.0,-1.0,0.0,0.00054]
[1779103501154,51.45,76807.71,0.0,-1.0,0.0,0.00054]
[1779103502161,51.45,76808.49,0.0,-1.0,0.0,0.00054]
[1779103505182,51.45,76807.14,0.0,-1.0,0.0,0.00054]
[1779103510217,51.45,76807.24,0.0,-1.0,0.0,0.00054]
[1779103512232,51.45,76808.12,0.0,-1.0,0.0,0.00054]
[1779103514246,51.45,76809.14,0.0,-1.0,0.0,0.00055]
[1779103518275,51.45,76810.18,0.0,-1.0,0.0,0.00055]
[1779103521296,51.45,76811.44,0.0,-1.0,0.0,0.00055]
[1779103522303,51.45,76812.76,0.0,-1.0,0.0,0.00055]
[1779103527338,51.45,76812.51,0.0,-1.0,0.0,0.00055]
[1779103528345,51.45,76811.27,0.0,-1.0,0.0,0.00055]
[1779103529352,51.45,76812.39,0.0,-1.0,0.0,0.00055]
[1779103531366,51.45,76812.57,0.0,-1.0,0.0,0.00054]
[1779103533380,51.45,76813.34,0.0,-1.0,0.0,0.00055]
[1779103535394,51.45,76811.77,0.0,-1.0,0.0,0.00054]
[1779103541437,51.45,76811.54,0.0,-1.0,0.0,0.00054]
[1779103547625,51.45,76811.65,0.0,-1.0,0.0,0.00054]
[1779103547638,51.45,76812.62,0.0,-1.0,0.0,0.00054]
[1779103553521,51.45,76812.91,0.0,-1.0,0.0,0.00055]
[1779103558556,51.45,76812.8,0.0,-1.0,0.0,0.00055]
[1779103562588,51.45,76815.28,0.0,-1.0,0.0,0.00055]
[1779103563595,51.45,76818.81,0.0,-1.0,0.0,0.00055]
[1779103564604,51.45,76823.1,0.0,-1.0,0.0,0.00056]
[1779103566618,51.45,76824.01,0.0,-1.0,0.0,0.00056]
[1779103571652,51.45,76824.14,0.0,-1.0,0.0,0.00056]
[1779103572659,51.45,76825.09,0.0,-1.0,0.0,0.00056]
[1779103573666,51.45,76826.64,0.0,-1.0,0.0,0.00056]
[1779103574673,51.45,76825.83,0.0,-1.0,0.0,0.00056]
[1779103575680,51.45,76824.98,0.0,-1.0,0.0,0.00056]
[1779103581722,51.45,76825.07,0.0,-1.0,0.0,0.00056]
[1779103586757,51.45,76824.63,0.0,-1.0,0.0,0.00056]
[1779103591793,51.45,76826.0,0.0,-1.0,0.0,0.00056]
[1779103596827,51.45,76825.6,0.0,-1.0,0.0,0.00056]
[1779103601862,51.45,76825.19,0.0,-1.0,0.0,0.00056]
[1779103602869,51.45,76824.12,0.0,-1.0,0.0,0.00056]
[1779103606897,51.45,76822.56,0.0,-1.0,0.0,0.00055]
[1779103608923,51.45,76821.51,0.0,-1.0,0.0,0.00055]
[1779103609930,51.45,76818.17,0.0,-1.0,0.0,0.00055]
[1779103610937,51.45,76817.3,0.0,-1.0,0.0,0.00055]
[1779103613958,51.45,76815.09,0.0,-1.0,0.0,0.00054]
[1779103614965,51.45,76814.07,0.0,-1.0,0.0,0.00054]
[1779103622064,51.45,76813.67,0.0,-1.0,0.0,0.00054]
[1779103622131,51.45,76813.67,0.0,-1.0,0.0,0.00054]
[1779103622230,51.45,76813.82,0.0,-1.0,0.0,0.00054]
[1779103628056,51.45,76813.71,0.0,-1.0,0.0,0.00054]
[1779103633091,51.45,76813.76,0.0,-1.0,0.0,0.00054]
[1779103638126,51.45,76814.01,0.0,-1.0,0.0,0.00054]
[1779103643161,51.45,76814.18,0.0,-1.0,0.0,0.00054]
[1779103644168,51.45,76815.15,0.0,-1.0,0.0,0.00054]
[1779103645175,51.45,76816.08,0.0,-1.0,0.0,0.00054]
[1779103650210,51.45,76816.33,0.0,-1.0,0.0,0.00054]
[1779103659273,51.45,76816.19,0.0,-1.0,0.0,0.00054]
[1779103661287,51.45,76814.82,0.0,-1.0,0.0,0.00054]
[1779103662294,51.45,76813.49,0.0,-1.0,0.0,0.00054]
[1779103667329,51.45,76813.32,0.0,-1.0,0.0,0.00054]
[1779103672364,51.45,76813.53,0.0,-1.0,0.0,0.00054]
[1779103676392,51.45,76814.29,0.0,-1.0,0.0,0.00054]
[1779103680420,51.45,76813.52,0.0,-1.0,0.0,0.00054]
[1779103681427,51.45,76811.36,0.0,-1.0,0.0,0.00053]
[1779103682435,51.45,76806.21,0.0,-1.0,0.0,0.00053]
[1779103683441,51.45,76804.19,0.0,-1.0,0.0,0.00052]
[1779103689483,51.45,76804.11,0.0,-1.0,0.0,0.00052]
[1779103695525,51.45,76804.04,0.0,-1.0,0.0,0.00052]
[1779103700560,51.45,76804.49,0.0,-1.0,0.0,0.00053]
[1779103702574,51.45,76803.59,0.0,-1.0,0.0,0.00052]
[1779103707609,51.45,76803.7,0.0,-1.0,0.0,0.00052]
[1779103711637,51.45,76803.95,0.0,-1.0,0.0,0.00052]
[1779103716673,51.45,76803.97,0.0,-1.0,0.0,0.00052]
[1779103718687,51.45,76802.94,0.0,-1.0,0.0,0.00052]
[1779103719694,51.45,76801.87,0.0,-1.0,0.0,0.00052]
[1779103720701,51.45,76801.06,0.0,-1.0,0.0,0.00052]
[1779103729764,51.45,76801.13,0.0,-1.0,0.0,0.00052]
[1779103734799,51.45,76800.84,0.0,-1.0,0.0,0.00052]
[1779103741848,51.45,76801.4,0.0,-1.0,0.0,0.00052]
[1779103742855,51.45,76803.24,0.0,-1.0,0.0,0.00052]
[1779103748897,51.45,76803.18,0.0,-1.0,0.0,0.00052]
[1779103749904,51.45,76801.62,0.0,-1.0,0.0,0.00052]
[1779103750911,51.45,76798.97,0.0,-1.0,0.0,0.00051]
[1779103755946,51.45,76799.59,0.0,-1.0,0.0,0.00051]
[1779103761988,51.45,76797.96,0.0,-1.0,0.0,0.00051]
[1779103762995,51.45,76795.56,0.0,-1.0,0.0,0.00051]
[1779103766016,51.45,76791.79,0.0,-1.0,0.0,0.00051]
[1779103768031,51.45,76793.83,0.0,-1.0,0.0,0.00051]
[1779103769037,51.45,76796.0,0.0,-1.0,0.0,0.00051]
[1779103770045,51.45,76798.01,0.0,-1.0,0.0,0.00051]
[1779103771051,51.45,76798.28,0.0,-1.0,0.0,0.00051]
[1779103776086,51.45,76798.7,0.0,-1.0,0.0,0.00051]
[1779103778100,51.45,76795.78,0.0,-1.0,0.0,0.00051]
[1779103779107,51.45,76791.54,0.0,-1.0,0.0,0.0005]
[1779103784142,51.45,76791.05,0.0,-1.0,0.0,0.0005]
[1779103786157,51.45,76787.45,0.0,-1.0,0.0,0.0005]
[1779103787163,51.45,76785.02,0.0,-1.0,0.0,0.00049]
[1779103792198,51.45,76784.94,0.0,-1.0,0.0,0.00049]
[1779103795219,51.45,76782.55,0.0,-1.0,0.0,0.00049]
[1779103796226,51.45,76781.83,0.0,-1.0,0.0,0.00049]
[1779103798240,51.45,76779.55,0.0,-1.0,0.0,0.00049]
[1779103799247,51.45,76775.32,0.0,-1.0,0.0,0.00048]
[1779103801261,51.45,76776.08,0.0,-1.0,0.0,0.00048]
[1779103806592,51.45,76775.61,0.0,-1.0,0.0,0.00048]
[1779103807303,51.45,76779.06,0.0,-1.0,0.0,0.00049]
[1779103808313,51.45,76781.77,0.0,-1.0,0.0,0.00049]
[1779103813349,51.45,76781.74,0.0,-1.0,0.0,0.00049]
[1779103818383,51.45,76781.62,0.0,-1.0,0.0,0.00049]
[1779103823418,51.45,76781.66,0.0,-1.0,0.0,0.00049]
[1779103828453,51.45,76782.22,0.0,-1.0,0.0,0.00049]
[1779103833488,51.45,76781.9,0.0,-1.0,0.0,0.00048]
[1779103836509,51.45,76778.45,0.0,-1.0,0.0,0.00048]
[1779103837516,51.45,76774.35,0.0,-1.0,0.0,0.00048]
[1779103839530,51.45,76775.61,0.0,-1.0,0.0,0.00048]
[1779103844565,51.45,76775.53,0.0,-1.0,0.0,0.00048]
[1779103847587,51.45,76774.59,0.0,-1.0,0.0,0.00048]
[1779103848594,51.45,76771.27,0.0,-1.0,0.0,0.00047]
[1779103849601,51.45,76768.65,0.0,-1.0,0.0,0.00047]
[1779103850608,51.45,76762.12,0.0,-1.0,0.0,0.00046]
[1779103851615,51.45,76758.46,0.0,-1.0,0.0,0.00046]
[1779103852309,51.45,76758.46,0.0,-1.0,0.0,0.00046]
[1779103852557,51.45,76758.46,0.0,-1.0,0.0,0.00046]
[1779103852622,51.45,76757.68,0.0,-1.0,0.0,0.00046]
[1779103853629,51.45,76755.48,0.0,-1.0,0.0,0.00045]
[1779103858664,51.45,76754.96,0.0,-1.0,0.0,0.00045]
[1779103860678,51.45,76750.57,0.0,-1.0,0.0,0.00045]
[1779103861685,51.45,76748.57,0.0,-1.0,0.0,0.00045]
[1779103862694,51.45,76747.51,0.0,-1.0,0.0,0.00045]
[1779103866721,51.45,76746.71,0.0,-1.0,0.0,0.00045]
[1779103867727,51.45,76744.37,0.0,-1.0,0.0,0.00044]
[1779103868735,51.45,76743.59,0.0,-1.0,0.0,0.00044]
[1779103869742,51.45,76742.66,0.0,-1.0,0.0,0.00044]
[1779103870749,51.45,76743.45,0.0,-1.0,0.0,0.00044]
[1779103873770,51.45,76747.53,0.0,-1.0,0.0,0.00045]
[1779103874777,51.45,76749.27,0.0,-1.0,0.0,0.00045]
[1779103875784,51.45,76750.07,0.0,-1.0,0.0,0.00045]
[1779103879812,51.45,76747.38,0.0,-1.0,0.0,0.00045]
[1779103880819,51.45,76745.79,0.0,-1.0,0.0,0.00044]
[1779103881826,51.45,76746.88,0.0,-1.0,0.0,0.00045]
[1779103883840,51.45,76748.38,0.0,-1.0,0.0,0.00045]
[1779103887870,51.45,76749.23,0.0,-1.0,0.0,0.00045]
[1779103889884,51.45,76747.97,0.0,-1.0,0.0,0.00045]
[1779103890891,51.45,76747.11,0.0,-1.0,0.0,0.00045]
[1779103895926,51.45,76747.26,0.0,-1.0,0.0,0.00044]
[1779103898947,51.45,76751.36,0.0,-1.0,0.0,0.00045]
[1779103899954,51.45,76753.38,0.0,-1.0,0.0,0.00045]
[1779103900961,51.45,76754.74,0.0,-1.0,0.0,0.00045]
[1779103901969,51.45,76756.45,0.0,-1.0,0.0,0.00045]
[1779103902977,51.45,76759.53,0.0,-1.0,0.0,0.00046]
[1779103907004,51.45,76760.4,0.0,-1.0,0.0,0.00046]
[1779103909019,51.45,76761.18,0.0,-1.0,0.0,0.00046]
[1779103910026,51.45,76764.97,0.0,-1.0,0.0,0.00046]
[1779103911033,51.45,76772.11,0.0,-1.0,0.0,0.00047]
[1779103912040,51.45,76776.27,0.0,-1.0,0.0,0.00047]
[1779103913047,51.45,76776.31,0.0,-1.0,0.0,0.00047]
[1779103914301,51.45,76774.37,0.0,-1.0,0.0,0.00047]
[1779103915061,51.45,76771.84,0.0,-1.0,0.0,0.00047]
[1779103920097,51.45,76771.71,0.0,-1.0,0.0,0.00047]
[1779103925132,51.45,76771.49,0.0,-1.0,0.0,0.00047]
[1779103930167,51.45,76771.49,0.0,-1.0,0.0,0.00047]
[1779103932181,51.45,76772.48,0.0,-1.0,0.0,0.00047]
[1779103933189,51.45,76774.91,0.0,-1.0,0.0,0.00047]
[1779103934196,51.45,76775.96,0.0,-1.0,0.0,0.00047]
[1779103936210,51.45,76776.65,0.0,-1.0,0.0,0.00047]
[1779103941246,51.45,76776.46,0.0,-1.0,0.0,0.00047]
[1779103946280,51.45,76777.44,0.0,-1.0,0.0,0.00048]
[1779103947287,51.45,76778.43,0.0,-1.0,0.0,0.00048]
[1779103954336,51.45,76778.68,0.0,-1.0,0.0,0.00047]
[1779103962392,51.45,76779.05,0.0,-1.0,0.0,0.00047]
[1779103967427,51.45,76779.31,0.0,-1.0,0.0,0.00047]
[1779103968434,51.45,76783.52,0.0,-1.0,0.0,0.00048]
[1779103969441,51.45,76789.97,0.0,-1.0,0.0,0.00049]
[1779103974476,51.45,76789.71,0.0,-1.0,0.0,0.00049]
[1779103975483,51.45,76788.99,0.0,-1.0,0.0,0.00048]
[1779103978504,51.45,76787.11,0.0,-1.0,0.0,0.00048]
[1779103981540,51.45,76786.2,0.0,-1.0,0.0,0.00048]
[1779103984561,51.45,76784.82,0.0,-1.0,0.0,0.00048]
[1779103985568,51.45,76782.24,0.0,-1.0,0.0,0.00048]
[1779103990603,51.45,76781.94,0.0,-1.0,0.0,0.00048]
[1779103995638,51.45,76782.36,0.0,-1.0,0.0,0.00048]
[1779103996645,51.45,76783.84,0.0,-1.0,0.0,0.00048]
[1779104001681,51.45,76782.3,0.0,-1.0,0.0,0.00048]
[1779104002687,51.45,76776.73,0.0,-1.0,0.0,0.00047]
[1779104003694,51.45,76769.92,0.0,-1.0,0.0,0.00046]
[1779104004701,51.45,76767.96,0.0,-1.0,0.0,0.00046]
[1779104005708,51.45,76767.24,0.0,-1.0,0.0,0.00046]
[1779104006715,51.45,76765.25,0.0,-1.0,0.0,0.00046]
[1779104010743,51.45,76762.44,0.0,-1.0,0.0,0.00045]
[1779104011750,51.45,76760.91,0.0,-1.0,0.0,0.00045]
[1779104012757,51.45,76759.81,0.0,-1.0,0.0,0.00045]
[1779104013764,51.45,76755.63,0.0,-1.0,0.0,0.00044]
[1779104014771,51.45,76752.69,0.0,-1.0,0.0,0.00044]
[1779104015778,51.45,76752.03,0.0,-1.0,0.0,0.00044]
[1779104020813,51.45,76753.56,0.0,-1.0,0.0,0.00044]
[1779104022834,51.45,76758.06,0.0,-1.0,0.0,0.00045]
[1779104023852,51.45,76776.93,0.0,-1.0,0.0,0.00047]
[1779104024663,51.45,76776.93,0.0,-1.0,0.0,0.00047]
[1779104024851,51.45,76804.19,0.0,-1.0,0.0,0.0005]
[1779104025858,51.45,76823.0,0.0,-1.0,0.0,0.00052]
[1779104026864,51.45,76823.44,0.0,-1.0,0.0,0.00052]
[1779104027871,51.45,76816.0,0.0,-1.0,0.0,0.00051]
[1779104027921,51.45,76816.0,0.0,-1.0,0.0,0.00051]
[1779104028878,51.45,76814.98,0.0,-1.0,0.0,0.00051]
[1779104029885,51.45,76820.96,0.0,-1.0,0.0,0.00052]
[1779104030894,51.45,76822.45,0.0,-1.0,0.0,0.00052]
[1779104032506,51.45,76822.45,0.0,-1.0,0.0,0.00052]
[1779104032906,51.45,76825.4,0.0,-1.0,0.0,0.00052]
[1779104034067,51.45,76825.4,0.0,-1.0,0.0,0.00052]
[1779104034139,51.45,76830.19,0.0,-1.0,0.0,0.00053]
[1779104034920,51.45,76843.35,0.0,-1.0,0.0,0.00055]
[1779104035927,51.45,76856.39,0.0,-1.0,0.0,0.00056]
[1779104036934,51.45,76859.88,0.0,-1.0,0.0,0.00057]
[1779104037941,51.45,76858.76,0.0,-1.0,0.0,0.00057]
[1779104039955,51.45,76857.84,0.0,-1.0,0.0,0.00057]
[1779104041969,51.45,76854.88,0.0,-1.0,0.0,0.00056]
[1779104042976,51.45,76851.45,0.0,-1.0,0.0,0.00056]
[1779104043983,51.45,76847.87,0.0,-1.0,0.0,0.00055]
[1779104044990,51.45,76844.42,0.0,-1.0,0.0,0.00055]
[1779104047004,51.45,76845.64,0.0,-1.0,0.0,0.00055]
[1779104048012,51.45,76846.92,0.0,-1.0,0.0,0.00055]
[1779104049019,51.45,76853.42,0.0,-1.0,0.0,0.00056]
[1779104050026,51.45,76856.92,0.0,-1.0,0.0,0.00056]
[1779104051065,51.45,76856.92,0.0,-1.0,0.0,0.00056]
[1779104051172,51.45,76856.92,0.0,-1.0,0.0,0.00056]
[1779104051261,51.45,76867.81,0.0,-1.0,0.0,0.00058]
[1779104052041,51.45,76873.37,0.0,-1.0,0.0,0.00059]
[1779104053048,51.45,76874.59,0.0,-1.0,0.0,0.00059]
[1779104054055,51.45,76869.25,0.0,-1.0,0.0,0.00058]
[1779104055062,51.45,76862.19,0.0,-1.0,0.0,0.00057]
[1779104056069,51.45,76859.83,0.0,-1.0,0.0,0.00057]
[1779104061104,51.45,76860.41,0.0,-1.0,0.0,0.00057]
[1779104062111,51.45,76861.81,0.0,-1.0,0.0,0.00057]
[1779104063118,51.45,76862.68,0.0,-1.0,0.0,0.00057]
[1779104065675,51.45,76863.88,0.0,-1.0,0.0,0.00057]
[1779104071174,51.45,76864.55,0.0,-1.0,0.0,0.00057]
[1779104076067,51.45,76864.47,0.0,-1.0,0.0,0.00057]
[1779104076087,51.45,76864.47,0.0,-1.0,0.0,0.00057]
[1779104076209,51.45,76869.14,0.0,-1.0,0.0,0.00058]
[1779104077216,51.45,76875.5,0.0,-1.0,0.0,0.00058]
[1779104079230,51.45,76875.02,0.0,-1.0,0.0,0.00058]
[1779104081244,51.45,76877.07,0.0,-1.0,0.0,0.00059]
[1779104082252,51.45,76880.31,0.0,-1.0,0.0,0.00059]
[1779104083479,51.45,76880.31,0.0,-1.0,0.0,0.00059]
[1779104083493,51.45,76891.13,0.0,-1.0,0.0,0.00061]
[1779104084270,51.45,76898.68,0.0,-1.0,0.0,0.00062]
[1779104085276,51.45,76905.12,0.0,-1.0,0.0,0.00063]
[1779104086044,51.45,76905.12,0.0,-1.0,0.0,0.00063]
[1779104086068,51.45,76905.12,0.0,-1.0,0.0,0.00063]
[1779104086411,51.45,76905.12,0.0,-1.0,0.0,0.00063]
[1779104086506,51.45,76907.29,0.0,-1.0,0.0,0.00063]
[1779104087290,51.45,76908.17,0.0,-1.0,0.0,0.00063]
[1779104089305,51.45,76913.98,0.0,-1.0,0.0,0.00064]
[1779104090312,51.45,76916.95,0.0,-1.0,0.0,0.00065]
[1779104092326,51.45,76917.97,0.0,-1.0,0.0,0.00065]
[1779104094340,51.45,76915.99,0.0,-1.0,0.0,0.00064]
[1779104098369,51.45,76912.24,0.0,-1.0,0.0,0.00064]
[1779104099376,51.45,76908.71,0.0,-1.0,0.0,0.00063]
[1779104101390,51.45,76910.44,0.0,-1.0,0.0,0.00064]
[1779104104411,51.45,76907.82,0.0,-1.0,0.0,0.00063]
[1779104106425,51.45,76905.15,0.0,-1.0,0.0,0.00063]
[1779104107432,51.45,76906.53,0.0,-1.0,0.0,0.00063]
[1779104108439,51.45,76910.07,0.0,-1.0,0.0,0.00063]
[1779104109446,51.45,76907.95,0.0,-1.0,0.0,0.00063]
[1779104111460,51.45,76909.26,0.0,-1.0,0.0,0.00063]
[1779104116495,51.45,76908.61,0.0,-1.0,0.0,0.00063]
[1779104118509,51.45,76906.21,0.0,-1.0,0.0,0.00063]
[1779104120523,51.45,76908.62,0.0,-1.0,0.0,0.00063]
[1779104121531,51.45,76912.06,0.0,-1.0,0.0,0.00064]
[1779104122538,51.45,76913.64,0.0,-1.0,0.0,0.00064]
[1779104123544,51.45,76914.61,0.0,-1.0,0.0,0.00064]
[1779104124551,51.45,76913.26,0.0,-1.0,0.0,0.00064]
[1779104128580,51.45,76916.67,0.0,-1.0,0.0,0.00064]
[1779104129590,51.45,76919.22,0.0,-1.0,0.0,0.00065]
[1779104134624,51.45,76917.84,0.0,-1.0,0.0,0.00064]
[1779104135632,51.45,76917.1,0.0,-1.0,0.0,0.00064]
[1779104136639,51.45,76916.31,0.0,-1.0,0.0,0.00064]
[1779104137646,51.45,76917.23,0.0,-1.0,0.0,0.00064]
[1779104138653,51.45,76918.21,0.0,-1.0,0.0,0.00064]
[1779104141674,51.45,76916.36,0.0,-1.0,0.0,0.00064]
[1779104142681,51.45,76913.86,0.0,-1.0,0.0,0.00063]
[1779104144695,51.45,76915.08,0.0,-1.0,0.0,0.00064]
[1779104145702,51.45,76916.66,0.0,-1.0,0.0,0.00064]
[1779104150737,51.45,76917.43,0.0,-1.0,0.0,0.00064]
[1779104151744,51.45,76916.38,0.0,-1.0,0.0,0.00064]
[1779104156780,51.45,76917.29,0.0,-1.0,0.0,0.00064]
[1779104161815,51.45,76917.07,0.0,-1.0,0.0,0.00064]
[1779104162822,51.45,76915.99,0.0,-1.0,0.0,0.00064]
[1779104165843,51.45,76923.12,0.0,-1.0,0.0,0.00065]
[1779104166850,51.45,76925.41,0.0,-1.0,0.0,0.00065]
[1779104167858,51.45,76927.59,0.0,-1.0,0.0,0.00066]
[1779104169871,51.45,76925.16,0.0,-1.0,0.0,0.00065]
[1779104171886,51.45,76923.73,0.0,-1.0,0.0,0.00065]
[1779104172892,51.45,76926.2,0.0,-1.0,0.0,0.00065]
[1779104173899,51.45,76925.41,0.0,-1.0,0.0,0.00065]
[1779104174906,51.45,76926.96,0.0,-1.0,0.0,0.00065]
[1779104177927,51.45,76925.35,0.0,-1.0,0.0,0.00065]
[1779104182962,51.45,76926.71,0.0,-1.0,0.0,0.00065]
[1779104183969,51.45,76924.81,0.0,-1.0,0.0,0.00065]
[1779104185983,51.45,76923.62,0.0,-1.0,0.0,0.00065]
[1779104186990,51.45,76922.63,0.0,-1.0,0.0,0.00065]
[1779104187997,51.45,76921.58,0.0,-1.0,0.0,0.00065]
[1779104189004,51.45,76918.33,0.0,-1.0,0.0,0.00064]
[1779104190011,51.45,76914.88,0.0,-1.0,0.0,0.00064]
[1779104194039,51.45,76909.89,0.0,-1.0,0.0,0.00062]
[1779104195046,51.45,76908.97,0.0,-1.0,0.0,0.00062]
[1779104196053,51.45,76907.96,0.0,-1.0,0.0,0.00062]
[1779104198067,51.45,76906.58,0.0,-1.0,0.0,0.00062]
[1779104199074,51.45,76904.3,0.0,-1.0,0.0,0.00062]
[1779104200082,51.45,76902.86,0.0,-1.0,0.0,0.00061]
[1779104201088,51.45,76896.94,0.0,-1.0,0.0,0.0006]
[1779104202095,51.45,76890.87,0.0,-1.0,0.0,0.0006]
[1779104203102,51.45,76889.31,0.0,-1.0,0.0,0.00059]
[1779104204109,51.45,76887.23,0.0,-1.0,0.0,0.00059]
[1779104207130,51.45,76888.48,0.0,-1.0,0.0,0.00059]
[1779104210151,51.45,76887.7,0.0,-1.0,0.0,0.00059]
[1779104213172,51.45,76883.77,0.0,-1.0,0.0,0.00059]
[1779104214179,51.45,76880.95,0.0,-1.0,0.0,0.00058]
[1779104219215,51.45,76881.22,0.0,-1.0,0.0,0.00058]
[1779104220222,51.45,76879.21,0.0,-1.0,0.0,0.00058]
[1779104222237,51.45,76880.43,0.0,-1.0,0.0,0.00058]
[1779104226264,51.45,76878.68,0.0,-1.0,0.0,0.00058]
[1779104228278,51.45,76875.96,0.0,-1.0,0.0,0.00058]
[1779104229285,51.45,76867.94,0.0,-1.0,0.0,0.00056]
[1779104230292,51.45,76864.84,0.0,-1.0,0.0,0.00056]
[1779104232306,51.45,76866.51,0.0,-1.0,0.0,0.00056]
[1779104233313,51.45,76867.33,0.0,-1.0,0.0,0.00056]
[1779104234320,51.45,76865.25,0.0,-1.0,0.0,0.00056]
[1779104239355,51.45,76864.9,0.0,-1.0,0.0,0.00056]
[1779104242376,51.45,76863.96,0.0,-1.0,0.0,0.00056]
[1779104243383,51.45,76865.08,0.0,-1.0,0.0,0.00056]
[1779104245397,51.45,76864.32,0.0,-1.0,0.0,0.00056]
[1779104246404,51.45,76861.8,0.0,-1.0,0.0,0.00056]
[1779104247411,51.45,76860.67,0.0,-1.0,0.0,0.00055]
[1779104252448,51.45,76860.79,0.0,-1.0,0.0,0.00055]
[1779104255469,51.45,76858.6,0.0,-1.0,0.0,0.00055]
[1779104257483,51.45,76859.41,0.0,-1.0,0.0,0.00055]
[1779104262518,51.45,76858.91,0.0,-1.0,0.0,0.00055]
[1779104267553,51.45,76858.4,0.0,-1.0,0.0,0.00055]
[1779104268560,51.45,76857.49,0.0,-1.0,0.0,0.00055]
[1779104271581,51.45,76858.16,0.0,-1.0,0.0,0.00055]
[1779104275609,51.45,76857.36,0.0,-1.0,0.0,0.00055]
[1779104277623,51.45,76858.01,0.0,-1.0,0.0,0.00055]
[1779104278630,51.45,76858.98,0.0,-1.0,0.0,0.00055]
[1779104281651,51.45,76861.5,0.0,-1.0,0.0,0.00055]
[1779104282658,51.45,76864.27,0.0,-1.0,0.0,0.00055]
[1779104283665,51.45,76867.2,0.0,-1.0,0.0,0.00056]
[1779104284672,51.45,76869.84,0.0,-1.0,0.0,0.00056]
[1779104285679,51.45,76870.61,0.0,-1.0,0.0,0.00056]
[1779104286688,51.45,76869.56,0.0,-1.0,0.0,0.00056]
[1779104287695,51.45,76870.61,0.0,-1.0,0.0,0.00056]
[1779104288702,51.45,76867.89,0.0,-1.0,0.0,0.00056]
[1779104289709,51.45,76866.66,0.0,-1.0,0.0,0.00056]
[1779104294744,51.45,76867.09,0.0,-1.0,0.0,0.00056]
[1779104300787,51.45,76866.84,0.0,-1.0,0.0,0.00056]
[1779104301794,51.45,76865.87,0.0,-1.0,0.0,0.00056]
[1779104303808,51.45,76865.2,0.0,-1.0,0.0,0.00056]
[1779104307839,51.45,76865.89,0.0,-1.0,0.0,0.00056]
[1779104310861,51.45,76866.76,0.0,-1.0,0.0,0.00056]
[1779104311868,51.45,76870.52,0.0,-1.0,0.0,0.00056]
[1779104312875,51.45,76872.24,0.0,-1.0,0.0,0.00056]
[1779104313882,51.45,76876.78,0.0,-1.0,0.0,0.00057]
[1779104314889,51.45,76883.24,0.0,-1.0,0.0,0.00058]
[1779104315896,51.45,76881.2,0.0,-1.0,0.0,0.00057]
[1779104316903,51.45,76880.47,0.0,-1.0,0.0,0.00057]
[1779104317910,51.45,76881.77,0.0,-1.0,0.0,0.00057]
[1779104322945,51.45,76881.65,0.0,-1.0,0.0,0.00057]
[1779104324959,51.45,76880.64,0.0,-1.0,0.0,0.00057]
[1779104325966,51.45,76879.96,0.0,-1.0,0.0,0.00057]
[1779104327980,51.45,76882.12,0.0,-1.0,0.0,0.00057]
[1779104332009,51.45,76882.82,0.0,-1.0,0.0,0.00057]
[1779104337043,51.45,76882.48,0.0,-1.0,0.0,0.00057]
[1779104340064,51.45,76883.2,0.0,-1.0,0.0,0.00058]
[1779104342078,51.45,76884.44,0.0,-1.0,0.0,0.00058]
[1779104345099,51.45,76883.11,0.0,-1.0,0.0,0.00057]
[1779104346106,51.45,76882.17,0.0,-1.0,0.0,0.00057]
[1779104350134,51.45,76880.82,0.0,-1.0,0.0,0.00057]
[1779104352148,51.45,76879.72,0.0,-1.0,0.0,0.00057]
[1779104357183,51.45,76879.65,0.0,-1.0,0.0,0.00057]
[1779104362219,51.45,76883.02,0.0,-1.0,0.0,0.00057]
[1779104363596,51.45,76883.02,0.0,-1.0,0.0,0.00057]
[1779104364182,51.45,76887.68,0.0,-1.0,0.0,0.00058]
[1779104364848,51.45,76887.68,0.0,-1.0,0.0,0.00058]
[1779104364938,51.45,76922.14,0.0,-1.0,0.0,0.00063]
[1779104366028,51.45,76922.14,0.0,-1.0,0.0,0.00063]
[1779104366124,51.45,76960.42,0.0,-1.0,0.0,0.00069]
[1779104366250,51.45,76968.92,0.0,-1.0,0.0,0.0007]
[1779104367579,51.45,76968.92,0.0,-1.0,0.0,0.0007]
[1779104367663,51.45,76972.72,0.0,-1.0,0.0,0.00071]
[1779104369567,51.45,76971.88,0.0,-1.0,0.0,0.00071]
[1779104369615,51.45,76976.17,0.0,-1.0,0.0,0.00072]
[1779104370285,51.45,76983.28,0.0,-1.0,0.0,0.00073]
[1779104371564,51.45,76983.28,0.0,-1.0,0.0,0.00073]
[1779104371624,51.45,76991.93,0.0,-1.0,0.0,0.00074]
[1779104372301,51.45,76999.7,0.0,-1.0,0.0,0.00075]
[1779104373300,51.45,76999.7,0.0,-1.0,0.0,0.00075]
[1779104373314,51.45,76999.7,0.0,-1.0,0.0,0.00075]
[1779104373399,51.45,76995.73,0.0,-1.0,0.0,0.00074]
[1779104375565,51.45,76996.48,0.0,-1.0,0.0,0.00074]
[1779104375660,51.45,77000.82,0.0,-1.0,0.0,0.00075]
[1779104377164,51.45,77000.82,0.0,-1.0,0.0,0.00075]
[1779104377172,51.45,77012.01,0.0,-1.0,0.0,0.00077]
[1779104377345,51.45,77023.04,0.0,-1.0,0.0,0.00079]
[1779104378352,51.45,77034.94,0.0,-1.0,0.0,0.00082]
[1779104379359,51.45,77040.86,0.0,-1.0,0.0,0.00083]
[1779104381375,51.45,77043.29,0.0,-1.0,0.0,0.00083]
[1779104382385,51.45,77048.94,0.0,-1.0,0.0,0.00084]
[1779104383392,51.45,77054.23,0.0,-1.0,0.0,0.00085]
[1779104384399,51.45,77048.67,0.0,-1.0,0.0,0.00084]
[1779104386413,51.45,77053.36,0.0,-1.0,0.0,0.00085]
[1779104387421,51.45,77058.56,0.0,-0.99999,0.0,0.00086]
[1779104390442,51.45,77056.85,0.0,-1.0,0.0,0.00086]
[1779104391449,51.45,77053.73,0.0,-1.0,0.0,0.00085]
[1779104392471,51.45,77049.31,0.0,-1.0,0.0,0.00084]
[1779104395489,51.45,77051.82,0.0,-1.0,0.0,0.00085]
[1779104396496,51.45,77056.26,0.0,-1.0,0.0,0.00086]
[1779104397503,51.45,77058.75,0.0,-0.99999,0.0,0.00086]
[1779104399108,51.45,77058.75,0.0,-0.99999,0.0,0.00086]
[1779104399120,51.45,77066.17,0.0,-0.99999,0.0,0.00088]
[1779104399528,51.45,77088.85,0.0,-0.99999,0.0,0.00092]
[1779104400537,51.45,77110.04,0.0,-0.99999,0.0,0.00097]
[1779104401542,51.45,77120.34,0.0,-0.99999,0.0,0.00099]
[1779104402585,51.45,77120.34,0.0,-0.99999,0.0,0.00099]
[1779104402596,51.45,77121.15,0.0,-0.99999,0.0,0.001]
[1779104403556,51.45,77119.19,0.0,-0.99999,0.0,0.00099]
[1779104404572,51.45,77119.19,0.0,-0.99999,0.0,0.00099]
[1779104404977,51.45,77119.19,0.0,-0.99999,0.0,0.00099]
[1779104405023,51.45,77119.9,0.0,-0.99999,0.0,0.00099]
[1779104405570,51.45,77123.74,0.0,-0.99999,0.0,0.001]
[1779104406577,51.45,77129.0,0.0,-0.99999,0.0,0.00101]
[1779104407584,51.45,77135.46,0.0,-0.99999,0.0,0.00103]
[1779104408575,51.45,77135.46,0.0,-0.99999,0.0,0.00103]
[1779104408596,51.45,77135.46,0.0,-0.99999,0.0,0.00103]
[1779104408608,51.45,77137.28,0.0,-0.99999,0.0,0.00103]
[1779104409599,51.45,77139.25,0.0,-0.99999,0.0,0.00104]
[1779104411616,51.45,77132.22,0.0,-0.99999,0.0,0.00102]
[1779104412623,51.45,77130.95,0.0,-0.99999,0.0,0.00102]
[1779104413630,51.45,77127.77,0.0,-0.99999,0.0,0.00101]
[1779104415644,51.45,77135.05,0.0,-0.99999,0.0,0.00103]
[1779104416651,51.45,77137.62,0.0,-0.99999,0.0,0.00103]
[1779104419810,51.45,77138.63,0.0,-0.99999,0.0,0.00104]
[1779104419906,51.45,77150.75,0.0,-0.99999,0.0,0.00107]
[1779104420689,51.45,77167.3,0.0,-0.99999,0.0,0.00111]
[1779104421688,51.45,77171.99,0.0,-0.99999,0.0,0.00112]
[1779104422697,51.45,77185.98,0.0,-0.99999,0.0,0.00116]
[1779104423644,51.45,77185.98,0.0,-0.99999,0.0,0.00116]
[1779104423702,51.45,77202.23,0.0,-0.99999,0.0,0.0012]
[1779104424709,51.45,77216.74,0.0,-0.99999,0.0,0.00124]
[1779104425717,51.45,77216.74,0.0,-0.99999,0.0,0.00124]
[1779104425810,51.45,77214.76,0.0,-0.99999,0.0,0.00123]
[1779104427732,51.45,77217.84,0.0,-0.99999,0.0,0.00124]
[1779104428739,51.45,77226.64,0.0,-0.99999,0.0,0.00127]
[1779104429517,51.45,77226.64,0.0,-0.99999,0.0,0.00127]
[1779104429586,51.45,77226.64,0.0,-0.99999,0.0,0.00127]
[1779104429746,51.45,77230.88,0.0,-0.99999,0.0,0.00128]
[1779104430753,51.45,77237.56,0.0,-0.99999,0.0,0.0013]
[1779104431760,51.45,77238.22,0.0,-0.99999,0.0,0.00129]
[1779104433167,51.45,77238.22,0.0,-0.99999,0.0,0.00129]
[1779104433192,51.45,77243.45,0.0,-0.99999,0.0,0.00131]
[1779104433780,51.45,77248.67,0.0,-0.99999,0.0,0.00132]
[1779104434787,51.45,77246.29,0.0,-0.99999,0.0,0.00131]
[1779104435794,51.45,77249.13,0.0,-0.99999,0.0,0.00132]
[1779104436977,51.45,77249.13,0.0,-0.99999,0.0,0.00132]
[1779104436990,51.45,77242.87,0.0,-0.99999,0.0,0.0013]
[1779104438298,51.45,77242.87,0.0,-0.99999,0.0,0.0013]
[1779104437845,51.45,77229.44,0.0,-0.99999,0.0,0.00127]
[1779104438832,51.45,77204.14,0.0,-0.99999,0.0,0.00119]
[1779104439839,51.45,77190.96,0.0,-0.99999,0.0,0.00116]
[1779104440846,51.45,77187.82,0.0,-0.99999,0.0,0.00115]
[1779104441906,51.45,77187.82,0.0,-0.99999,0.0,0.00115]
[1779104441998,51.45,77179.9,0.0,-0.99999,0.0,0.00113]
[1779104442862,51.45,77167.08,0.0,-0.99999,0.0,0.0011]
[1779104443867,51.45,77161.84,0.0,-0.99999,0.0,0.00108]
[1779104444874,51.45,77165.3,0.0,-0.99999,0.0,0.00109]
[1779104446888,51.45,77171.31,0.0,-0.99999,0.0,0.00111]
[1779104447895,51.45,77178.52,0.0,-0.99999,0.0,0.00113]
[1779104448902,51.45,77179.22,0.0,-0.99999,0.0,0.00113]
[1779104449909,51.45,77172.63,0.0,-0.99999,0.0,0.00111]
[1779104450916,51.45,77160.17,0.0,-0.99999,0.0,0.00108]
[1779104451923,51.45,77158.93,0.0,-0.99999,0.0,0.00108]
[1779104452930,51.45,77153.09,0.0,-0.99999,0.0,0.00106]
[1779104453937,51.45,77148.46,0.0,-0.99999,0.0,0.00105]
[1779104454944,51.45,77143.52,0.0,-0.99999,0.0,0.00104]
[1779104455951,51.45,77147.62,0.0,-0.99999,0.0,0.00105]
[1779104456958,51.45,77149.64,0.0,-0.99999,0.0,0.00105]
[1779104459979,51.45,77151.72,0.0,-0.99999,0.0,0.00106]
[1779104460988,51.45,77155.78,0.0,-0.99999,0.0,0.00107]
[1779104461994,51.45,77165.05,0.0,-0.99999,0.0,0.00109]
[1779104463002,51.45,77172.67,0.0,-0.99999,0.0,0.00111]
[1779104464023,51.45,77188.17,0.0,-0.99999,0.0,0.00115]
[1779104465022,51.45,77198.06,0.0,-0.99999,0.0,0.00118]
[1779104466029,51.45,77198.23,0.0,-0.99999,0.0,0.00118]
[1779104468043,51.45,77201.6,0.0,-0.99999,0.0,0.00119]
[1779104470094,51.45,77208.56,0.0,-0.99999,0.0,0.00121]
[1779104471134,51.45,77220.99,0.0,-0.99999,0.0,0.00124]
[1779104472132,51.45,77233.53,0.0,-0.99999,0.0,0.00128]
[1779104473234,51.45,77233.53,0.0,-0.99999,0.0,0.00128]
[1779104473300,51.45,77244.2,0.0,-0.99999,0.0,0.00131]
[1779104474147,51.45,77254.1,0.0,-0.99999,0.0,0.00134]
[1779104475154,51.45,77262.06,0.0,-0.99999,0.0,0.00136]
[1779104476183,51.45,77277.54,0.0,-0.99999,0.0,0.00141]
[1779104477019,51.45,77277.54,0.0,-0.99999,0.0,0.00141]
[1779104477032,51.45,77277.54,0.0,-0.99999,0.0,0.00141]
[1779104477171,51.45,77288.89,0.0,-0.99999,0.0,0.00145]
[1779104478228,51.45,77288.89,0.0,-0.99999,0.0,0.00145]
[1779104478330,51.45,77290.59,0.0,-0.99999,0.0,0.00145]
[1779104479187,51.45,77298.08,0.0,-0.99999,0.0,0.00148]
[1779104480201,51.45,77300.33,0.0,-0.99999,0.0,0.00149]
[1779104481210,51.45,77305.13,0.0,-0.99999,0.0,0.0015]
[1779104482135,51.45,77305.13,0.0,-0.99999,0.0,0.0015]
[1779104482211,51.45,77307.14,0.0,-0.99999,0.0,0.00151]
[1779104483218,51.45,77310.53,0.0,-0.99999,0.0,0.00152]
[1779104484264,51.45,77310.53,0.0,-0.99999,0.0,0.00152]
[1779104484319,51.45,77310.53,0.0,-0.99999,0.0,0.00152]
[1779104484382,51.45,77310.53,0.0,-0.99999,0.0,0.00152]
[1779104484365,51.45,77316.39,0.0,-0.99999,0.0,0.00154]
[1779104485232,51.45,77313.6,0.0,-0.99999,0.0,0.00153]
[1779104486239,51.45,77316.74,0.0,-0.99999,0.0,0.00154]
[1779104487246,51.45,77325.47,0.0,-0.99999,0.0,0.00157]
[1779104488254,51.45,77330.12,0.0,-0.99999,0.0,0.00159]
[1779104489260,51.45,77335.23,0.0,-0.99999,0.0,0.00161]
[1779104490267,51.45,77326.66,0.0,-0.99999,0.0,0.00158]
[1779104491275,51.45,77317.39,0.0,-0.99999,0.0,0.00153]
[1779104492281,51.45,77327.9,0.0,-0.99999,0.0,0.00157]
[1779104493288,51.45,77337.83,0.0,-0.99999,0.0,0.0016]
[1779104494295,51.45,77338.92,0.0,-0.99999,0.0,0.00161]
[1779104496309,51.45,77341.25,0.0,-0.99999,0.0,0.00162]
[1779104497316,51.45,77347.22,0.0,-0.99999,0.0,0.00164]
[1779104498324,51.45,77343.96,0.0,-0.99999,0.0,0.00163]
[1779104499932,51.45,77343.54,0.0,-0.99999,0.0,0.00162]
[1779104500337,51.45,77334.03,0.0,-0.99999,0.0,0.00159]
[1779104501344,51.45,77323.32,0.0,-0.99999,0.0,0.00155]
[1779104502351,51.45,77319.81,0.0,-0.99999,0.0,0.00154]
[1779104503358,51.45,77322.19,0.0,-0.99999,0.0,0.00155]
[1779104503808,51.45,77322.19,0.0,-0.99999,0.0,0.00155]
[1779104503877,51.45,77322.19,0.0,-0.99999,0.0,0.00155]
[1779104504371,51.45,77320.62,0.0,-0.99999,0.0,0.00154]
[1779104505376,51.45,77318.15,0.0,-0.99999,0.0,0.00153]
[1779104507390,51.45,77309.72,0.0,-0.99999,0.0,0.00151]
[1779104508397,51.45,77305.83,0.0,-0.99999,0.0,0.00149]
[1779104509412,51.45,77303.88,0.0,-0.99999,0.0,0.00149]
[1779104509957,51.45,77303.88,0.0,-0.99999,0.0,0.00149]
[1779104510415,51.45,77306.13,0.0,-0.99999,0.0,0.00149]
[1779104511422,51.45,77312.56,0.0,-0.99999,0.0,0.00151]
[1779104512430,51.45,77322.52,0.0,-0.99999,0.0,0.00155]
[1779104513436,51.45,77319.27,0.0,-0.99999,0.0,0.00154]
[1779104514443,51.45,77320.82,0.0,-0.99999,0.0,0.00154]
[1779104515450,51.45,77322.72,0.0,-0.99999,0.0,0.00155]
[1779104516458,51.45,77320.43,0.0,-0.99999,0.0,0.00154]
[1779104517465,51.45,77315.1,0.0,-0.99999,0.0,0.00152]
[1779104519479,51.45,77315.22,0.0,-0.99999,0.0,0.00152]
[1779104520488,51.45,77326.37,0.0,-0.99999,0.0,0.00156]
[1779104521497,51.45,77333.1,0.0,-0.99999,0.0,0.00159]
[1779104522501,51.45,77344.18,0.0,-0.99999,0.0,0.00163]
[1779104523511,51.45,77349.09,0.0,-0.99999,0.0,0.00164]
[1779104524516,51.45,77342.21,0.0,-0.99999,0.0,0.00162]
[1779104525522,51.45,77334.32,0.0,-0.99999,0.0,0.00159]
[1779104526529,51.45,77330.4,0.0,-0.99999,0.0,0.00158]
[1779104527536,51.45,77336.1,0.0,-0.99999,0.0,0.0016]
[1779104529558,51.45,77323.02,0.0,-0.99999,0.0,0.00155]
[1779104530561,51.45,77313.86,0.0,-0.99999,0.0,0.00152]
[1779104531568,51.45,77308.85,0.0,-0.99999,0.0,0.0015]
[1779104532591,51.45,77296.58,0.0,-0.99999,0.0,0.00146]
[1779104533587,51.45,77286.51,0.0,-0.99999,0.0,0.00143]
[1779104534594,51.45,77282.91,0.0,-0.99999,0.0,0.00142]
[1779104535614,51.45,77285.22,0.0,-0.99999,0.0,0.00142]
[1779104536607,51.45,77282.39,0.0,-0.99999,0.0,0.00142]
[1779104537614,51.45,77276.89,0.0,-0.99999,0.0,0.0014]
[1779104538621,51.45,77275.2,0.0,-0.99999,0.0,0.00139]
[1779104539628,51.45,77266.3,0.0,-0.99999,0.0,0.00136]
[1779104540659,51.45,77259.0,0.0,-0.99999,0.0,0.00134]
[1779104541666,51.45,77256.96,0.0,-0.99999,0.0,0.00134]
[1779104542939,51.45,77250.0,0.0,-0.99999,0.0,0.00131]
[1779104544059,51.45,77242.13,0.0,-0.99999,0.0,0.00129]
[1779104545699,51.45,77245.82,0.0,-0.99999,0.0,0.0013]
[1779104546706,51.45,77248.79,0.0,-0.99999,0.0,0.00131]
[1779104548720,51.45,77250.57,0.0,-0.99999,0.0,0.00132]
[1779104552147,51.45,77250.68,0.0,-0.99999,0.0,0.00132]
[1779104552162,51.45,77267.51,0.0,-0.99999,0.0,0.00136]
[1779104552765,51.45,77277.42,0.0,-0.99999,0.0,0.00139]
[1779104553772,51.45,77286.78,0.0,-0.99999,0.0,0.00142]
[1779104555907,51.45,77286.78,0.0,-0.99999,0.0,0.00142]
[1779104555977,51.45,77286.54,0.0,-0.99999,0.0,0.00142]
[1779104556794,51.45,77289.0,0.0,-0.99999,0.0,0.00142]
[1779104557801,51.45,77292.06,0.0,-0.99999,0.0,0.00143]
[1779104561829,51.45,77287.73,0.0,-0.99999,0.0,0.00142]
[1779104562836,51.45,77289.62,0.0,-0.99999,0.0,0.00143]
[1779104564857,51.45,77295.94,0.0,-0.99999,0.0,0.00145]
[1779104565870,51.45,77300.05,0.0,-0.99999,0.0,0.00146]
[1779104567883,51.45,77295.4,0.0,-0.99999,0.0,0.00145]
[1779104568890,51.45,77289.0,0.0,-0.99999,0.0,0.00142]
[1779104569897,51.45,77283.0,0.0,-0.99999,0.0,0.00141]
[1779104570904,51.45,77278.81,0.0,-0.99999,0.0,0.00139]
[1779104573925,51.45,77271.89,0.0,-0.99999,0.0,0.00137]
[1779104575256,51.45,77267.74,0.0,-0.99999,0.0,0.00136]
[1779104576239,51.45,77267.74,0.0,-0.99999,0.0,0.00136]
[1779104576302,51.45,77267.74,0.0,-0.99999,0.0,0.00136]
[1779104576309,51.45,77267.74,0.0,-0.99999,0.0,0.00136]
[1779104576387,51.45,77265.39,0.0,-0.99999,0.0,0.00135]
[1779104576946,51.45,77267.68,0.0,-0.99999,0.0,0.00136]
[1779104578960,51.45,77273.6,0.0,-0.99999,0.0,0.00138]
[1779104579967,51.45,77282.87,0.0,-0.99999,0.0,0.00141]
[1779104580974,51.45,77285.21,0.0,-0.99999,0.0,0.00141]
[1779104581836,51.45,77285.21,0.0,-0.99999,0.0,0.00141]
[1779104581893,51.45,77285.21,0.0,-0.99999,0.0,0.00141]
[1779104582068,51.45,77285.21,0.0,-0.99999,0.0,0.00141]
[1779104582115,51.45,77282.62,0.0,-0.99999,0.0,0.0014]
[1779104583323,51.45,77282.62,0.0,-0.99999,0.0,0.0014]
[1779104583431,51.45,77282.62,0.0,-0.99999,0.0,0.0014]
[1779104583561,51.45,77282.62,0.0,-0.99999,0.0,0.0014]
[1779104583447,51.45,77280.43,0.0,-0.99999,0.0,0.0014]
[1779104586844,51.45,77279.56,0.0,-0.99999,0.0,0.00139]
[1779104586983,51.45,77279.56,0.0,-0.99999,0.0,0.00139]
[1779104587062,51.45,77279.56,0.0,-0.99999,0.0,0.00139]
[1779104590040,51.45,77277.2,0.0,-0.99999,0.0,0.00139]
[1779104591047,51.45,77271.2,0.0,-0.99999,0.0,0.00137]
[1779104592054,51.45,77265.15,0.0,-0.99999,0.0,0.00135]
[1779104592783,51.45,77265.15,0.0,-0.99999,0.0,0.00135]
[1779104592808,51.45,77265.15,0.0,-0.99999,0.0,0.00135]
[1779104592898,51.45,77265.15,0.0,-0.99999,0.0,0.00135]
[1779104593060,51.45,77265.15,0.0,-0.99999,0.0,0.00135]
[1779104595075,51.45,77256.87,0.0,-0.99999,0.0,0.00132]
[1779104597089,51.45,77258.55,0.0,-0.99999,0.0,0.00133]
[1779104597665,51.45,77258.55,0.0,-0.99999,0.0,0.00133]
[1779104597730,51.45,77258.55,0.0,-0.99999,0.0,0.00133]
[1779104597811,51.45,77258.55,0.0,-0.99999,0.0,0.00133]
[1779104598096,51.45,77254.93,0.0,-0.99999,0.0,0.00132]
[1779104601435,51.45,77255.76,0.0,-0.99999,0.0,0.00132]
[1779104601557,51.45,77255.76,0.0,-0.99999,0.0,0.00132]
[1779104601516,51.45,77253.88,0.0,-0.99999,0.0,0.00132]
[1779104601812,51.45,77253.88,0.0,-0.99999,0.0,0.00132]
[1779104601907,51.45,77253.88,0.0,-0.99999,0.0,0.00132]
[1779104602127,51.45,77256.41,0.0,-0.99999,0.0,0.00132]
[1779104602984,51.45,77256.41,0.0,-0.99999,0.0,0.00132]
[1779104603062,51.45,77256.41,0.0,-0.99999,0.0,0.00132]
[1779104603073,51.45,77256.41,0.0,-0.99999,0.0,0.00132]
[1779104603312,51.45,77256.41,0.0,-0.99999,0.0,0.00132]
[1779104603325,51.45,77256.51,0.0,-0.99999,0.0,0.00132]
[1779104607162,51.45,77268.3,0.0,-0.99999,0.0,0.00136]
[1779104608169,51.45,77274.34,0.0,-0.99999,0.0,0.00138]
[1779104609176,51.45,77271.55,0.0,-0.99999,0.0,0.00137]
[1779104610183,51.45,77273.5,0.0,-0.99999,0.0,0.00138]
[1779104611139,51.45,77273.5,0.0,-0.99999,0.0,0.00138]
[1779104611220,51.45,77273.5,0.0,-0.99999,0.0,0.00138]
[1779104611311,51.45,77273.5,0.0,-0.99999,0.0,0.00138]
[1779104611409,51.45,77279.43,0.0,-0.99999,0.0,0.00138]
[1779104613204,51.45,77285.09,0.0,-0.99999,0.0,0.0014]
[1779104614211,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104614696,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104614813,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104614823,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104615001,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104615059,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104615139,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104615311,51.45,77287.91,0.0,-0.99999,0.0,0.00141]
[1779104615378,51.45,77287.43,0.0,-0.99999,0.0,0.00141]
[1779104618239,51.45,77289.91,0.0,-0.99999,0.0,0.00142]
[1779104621163,51.45,77288.7,0.0,-0.99999,0.0,0.00141]
[1779104621235,51.45,77288.7,0.0,-0.99999,0.0,0.00141]
[1779104621310,51.45,77288.7,0.0,-0.99999,0.0,0.00141]
[1779104621427,51.45,77288.7,0.0,-0.99999,0.0,0.00141]
[1779104622267,51.45,77291.23,0.0,-0.99999,0.0,0.00142]
[1779104625310,51.45,77291.91,0.0,-0.99999,0.0,0.00142]
[1779104625422,51.45,77291.91,0.0,-0.99999,0.0,0.00142]
[1779104625443,51.45,77294.27,0.0,-0.99999,0.0,0.00143]
[1779104626079,51.45,77294.27,0.0,-0.99999,0.0,0.00143]
[1779104626197,51.45,77294.27,0.0,-0.99999,0.0,0.00143]
[1779104626312,51.45,77294.27,0.0,-0.99999,0.0,0.00143]
[1779104626412,51.45,77293.35,0.0,-0.99999,0.0,0.00143]
[1779104627310,51.45,77293.35,0.0,-0.99999,0.0,0.00143]
[1779104627505,51.45,77293.35,0.0,-0.99999,0.0,0.00143]
[1779104628310,51.45,77288.91,0.0,-0.99999,0.0,0.00141]
[1779104629313,51.45,77288.91,0.0,-0.99999,0.0,0.00141]
[1779104629341,51.45,77288.91,0.0,-0.99999,0.0,0.00141]
[1779104629416,51.45,77285.35,0.0,-0.99999,0.0,0.0014]
[1779104631155,51.45,77286.16,0.0,-0.99999,0.0,0.0014]
[1779104631228,51.45,77286.16,0.0,-0.99999,0.0,0.0014]
[1779104631311,51.45,77286.16,0.0,-0.99999,0.0,0.0014]
[1779104631332,51.45,77281.55,0.0,-0.99999,0.0,0.00139]
[1779104632030,51.45,77281.55,0.0,-0.99999,0.0,0.00139]
[1779104632041,51.45,77281.55,0.0,-0.99999,0.0,0.00139]
[1779104632058,51.45,77281.55,0.0,-0.99999,0.0,0.00139]
[1779104632167,51.45,77281.55,0.0,-0.99999,0.0,0.00139]
[1779104632345,51.45,77275.33,0.0,-0.99999,0.0,0.00137]
[1779104633350,51.45,77267.12,0.0,-0.99999,0.0,0.00135]
[1779104634357,51.45,77264.15,0.0,-0.99999,0.0,0.00134]
[1779104635309,51.45,77264.15,0.0,-0.99999,0.0,0.00134]
[1779104635455,51.45,77264.15,0.0,-0.99999,0.0,0.00134]
[1779104635539,51.45,77258.93,0.0,-0.99999,0.0,0.00132]
[1779104636371,51.45,77254.64,0.0,-0.99999,0.0,0.00131]
[1779104637313,51.45,77254.64,0.0,-0.99999,0.0,0.00131]
[1779104637447,51.45,77254.64,0.0,-0.99999,0.0,0.00131]
[1779104638712,51.45,77253.25,0.0,-0.99999,0.0,0.0013]
[1779104638810,51.45,77253.25,0.0,-0.99999,0.0,0.0013]
[1779104638827,51.45,77253.25,0.0,-0.99999,0.0,0.0013]
[1779104639061,51.45,77253.25,0.0,-0.99999,0.0,0.0013]
[1779104639396,51.45,77252.28,0.0,-0.99999,0.0,0.0013]
[1779104640403,51.45,77246.79,0.0,-0.99999,0.0,0.00128]
[1779104641312,51.45,77246.79,0.0,-0.99999,0.0,0.00128]
[1779104641481,51.45,77246.79,0.0,-0.99999,0.0,0.00128]
[1779104641503,51.45,77256.57,0.0,-0.99999,0.0,0.00131]
[1779104642417,51.45,77264.07,0.0,-0.99999,0.0,0.00134]
[1779104643424,51.45,77266.16,0.0,-0.99999,0.0,0.00134]
[1779104643736,51.45,77266.16,0.0,-0.99999,0.0,0.00134]
[1779104643747,51.45,77266.16,0.0,-0.99999,0.0,0.00134]
[1779104643807,51.45,77266.16,0.0,-0.99999,0.0,0.00134]
[1779104643939,51.45,77266.16,0.0,-0.99999,0.0,0.00134]
[1779104644462,51.45,77276.39,0.0,-0.99999,0.0,0.00137]
[1779104645467,51.45,77283.69,0.0,-0.99999,0.0,0.0014]
[1779104646172,51.45,77283.69,0.0,-0.99999,0.0,0.0014]
[1779104646500,51.45,77295.14,0.0,-0.99999,0.0,0.00143]
[1779104647217,51.45,77295.14,0.0,-0.99999,0.0,0.00143]
[1779104647481,51.45,77308.36,0.0,-0.99999,0.0,0.00148]
[1779104648488,51.45,77315.65,0.0,-0.99999,0.0,0.0015]
[1779104649309,51.45,77315.65,0.0,-0.99999,0.0,0.0015]
[1779104649363,51.45,77315.65,0.0,-0.99999,0.0,0.0015]
[1779104649495,51.45,77318.36,0.0,-0.99999,0.0,0.00151]
[1779104650502,51.45,77315.51,0.0,-0.99999,0.0,0.0015]
[1779104652516,51.45,77303.58,0.0,-0.99999,0.0,0.00146]
[1779104653313,51.45,77303.58,0.0,-0.99999,0.0,0.00146]
[1779104653505,51.45,77303.58,0.0,-0.99999,0.0,0.00146]
[1779104654530,51.45,77301.77,0.0,-0.99999,0.0,0.00145]
[1779104656544,51.45,77306.17,0.0,-0.99999,0.0,0.00147]
[1779104656919,51.45,77306.17,0.0,-0.99999,0.0,0.00147]
[1779104657054,51.45,77306.17,0.0,-0.99999,0.0,0.00147]
[1779104657058,51.45,77306.17,0.0,-0.99999,0.0,0.00147]
[1779104657184,51.45,77306.17,0.0,-0.99999,0.0,0.00147]
[1779104657551,51.45,77308.53,0.0,-0.99999,0.0,0.00148]
[1779104658558,51.45,77311.06,0.0,-0.99999,0.0,0.00149]
[1779104659311,51.45,77311.06,0.0,-0.99999,0.0,0.00149]
[1779104659465,51.45,77311.06,0.0,-0.99999,0.0,0.00149]
[1779104659596,51.45,77314.9,0.0,-0.99999,0.0,0.0015]
[1779104660603,51.45,77319.09,0.0,-0.99999,0.0,0.00151]
[1779104661770,51.45,77318.43,0.0,-0.99999,0.0,0.00151]
[1779104661813,51.45,77318.43,0.0,-0.99999,0.0,0.00151]
[1779104661918,51.45,77318.43,0.0,-0.99999,0.0,0.00151]
[1779104662061,51.45,77318.43,0.0,-0.99999,0.0,0.00151]
[1779104662617,51.45,77318.77,0.0,-0.99999,0.0,0.00151]
[1779104663624,51.45,77314.43,0.0,-0.99999,0.0,0.0015]
[1779104663893,51.45,77314.43,0.0,-0.99999,0.0,0.0015]
[1779104664004,51.45,77314.43,0.0,-0.99999,0.0,0.0015]
[1779104664058,51.45,77314.43,0.0,-0.99999,0.0,0.0015]
[1779104664631,51.45,77311.22,0.0,-0.99999,0.0,0.00149]
[1779104665638,51.45,77308.35,0.0,-0.99999,0.0,0.00148]
[1779104666513,51.45,77308.35,0.0,-0.99999,0.0,0.00148]
[1779104666564,51.45,77308.35,0.0,-0.99999,0.0,0.00148]
[1779104666576,51.45,77308.35,0.0,-0.99999,0.0,0.00148]
[1779104666645,51.45,77309.26,0.0,-0.99999,0.0,0.00148]
[1779104666812,51.45,77309.26,0.0,-0.99999,0.0,0.00148]
[1779104668066,51.45,77309.34,0.0,-0.99999,0.0,0.00148]
[1779104668184,51.45,77309.34,0.0,-0.99999,0.0,0.00148]
[1779104668309,51.45,77309.34,0.0,-0.99999,0.0,0.00148]
[1779104669666,51.45,77307.67,0.0,-0.99999,0.0,0.00147]
[1779104670623,51.45,77307.67,0.0,-0.99999,0.0,0.00147]
[1779104670673,51.45,77311.93,0.0,-0.99999,0.0,0.00149]
[1779104670707,51.45,77311.93,0.0,-0.99999,0.0,0.00149]
[1779104670809,51.45,77311.93,0.0,-0.99999,0.0,0.00149]
[1779104670857,51.45,77311.93,0.0,-0.99999,0.0,0.00149]
[1779104671680,51.45,77312.35,0.0,-0.99999,0.0,0.00148]
[1779104672687,51.45,77309.6,0.0,-0.99999,0.0,0.00147]
[1779104672839,51.45,77309.6,0.0,-0.99999,0.0,0.00147]
[1779104672963,51.45,77309.6,0.0,-0.99999,0.0,0.00147]
[1779104673061,51.45,77309.6,0.0,-0.99999,0.0,0.00147]
[1779104673313,51.45,77309.6,0.0,-0.99999,0.0,0.00147]
[1779104673387,51.45,77309.6,0.0,-0.99999,0.0,0.00147]
[1779104673694,51.45,77310.83,0.0,-0.99999,0.0,0.00147]
[1779104674701,51.45,77312.96,0.0,-0.99999,0.0,0.00148]
[1779104674749,51.45,77312.96,0.0,-0.99999,0.0,0.00148]
[1779104674808,51.45,77312.96,0.0,-0.99999,0.0,0.00148]
[1779104674869,51.45,77312.96,0.0,-0.99999,0.0,0.00148]
[1779104675708,51.45,77311.41,0.0,-0.99999,0.0,0.00147]
[1779104677002,51.45,77312.36,0.0,-0.99999,0.0,0.00148]
[1779104677058,51.45,77312.36,0.0,-0.99999,0.0,0.00148]
[1779104677321,51.45,77312.36,0.0,-0.99999,0.0,0.00148]
[1779104677407,51.45,77312.36,0.0,-0.99999,0.0,0.00148]
[1779104677508,51.45,77312.36,0.0,-0.99999,0.0,0.00148]
[1779104679311,51.45,77312.93,0.0,-0.99999,0.0,0.00148]
[1779104679441,51.45,77312.93,0.0,-0.99999,0.0,0.00148]
[1779104680743,51.45,77317.77,0.0,-0.99999,0.0,0.0015]
[1779104683310,51.45,77317.92,0.0,-0.99999,0.0,0.0015]
[1779104683430,51.45,77317.92,0.0,-0.99999,0.0,0.0015]
[1779104683519,51.45,77314.48,0.0,-0.99999,0.0,0.00149]
[1779104683765,51.45,77306.39,0.0,-0.99999,0.0,0.00146]
[1779104685268,51.45,77301.43,0.0,-0.99999,0.0,0.00144]
[1779104685778,51.45,77296.77,0.0,-0.99999,0.0,0.00143]
[1779104687236,51.45,77296.77,0.0,-0.99999,0.0,0.00143]
[1779104687317,51.45,77296.77,0.0,-0.99999,0.0,0.00143]
[1779104687360,51.45,77296.77,0.0,-0.99999,0.0,0.00143]
[1779104687562,51.45,77296.77,0.0,-0.99999,0.0,0.00143]
[1779104687594,51.45,77297.62,0.0,-0.99999,0.0,0.00143]
[1779104690814,51.45,77304.01,0.0,-0.99999,0.0,0.00145]
[1779104692250,51.45,77304.01,0.0,-0.99999,0.0,0.00145]
[1779104692310,51.45,77304.01,0.0,-0.99999,0.0,0.00145]
[1779104692379,51.45,77304.01,0.0,-0.99999,0.0,0.00145]
[1779104692568,51.45,77304.01,0.0,-0.99999,0.0,0.00145]
[1779104692663,51.45,77308.03,0.0,-0.99999,0.0,0.00146]
[1779104692828,51.45,77310.85,0.0,-0.99999,0.0,0.00147]
[1779104693835,51.45,77313.52,0.0,-0.99999,0.0,0.00148]
[1779104698870,51.45,77312.1,0.0,-0.99999,0.0,0.00148]
[1779104699877,51.45,77314.56,0.0,-0.99999,0.0,0.00149]
[1779104701893,51.45,77319.6,0.0,-0.99999,0.0,0.0015]
[1779104703675,51.45,77319.6,0.0,-0.99999,0.0,0.0015]
[1779104703732,51.45,77319.6,0.0,-0.99999,0.0,0.0015]
[1779104703809,51.45,77319.11,0.0,-0.99999,0.0,0.0015]
[1779104703907,51.45,77318.64,0.0,-0.99999,0.0,0.0015]
[1779104705767,51.45,77318.64,0.0,-0.99999,0.0,0.0015]
[1779104704928,51.45,77307.33,0.0,-0.99999,0.0,0.00146]
[1779104705838,51.45,77307.33,0.0,-0.99999,0.0,0.00146]
[1779104705924,51.45,77287.89,0.0,-0.99999,0.0,0.0014]
[1779104707148,51.45,77287.89,0.0,-0.99999,0.0,0.0014]
[1779104707272,51.45,77297.11,0.0,-0.99999,0.0,0.00143]
[1779104707982,51.45,77296.97,0.0,-0.99999,0.0,0.00143]
[1779104708989,51.45,77291.41,0.0,-0.99999,0.0,0.00141]
[1779104710572,51.45,77291.41,0.0,-0.99999,0.0,0.00141]
[1779104711205,51.45,77290.62,0.0,-0.99999,0.0,0.00141]
[1779104711310,51.45,77290.62,0.0,-0.99999,0.0,0.00141]
[1779104711318,51.45,77290.62,0.0,-0.99999,0.0,0.00141]
[1779104711560,51.45,77290.62,0.0,-0.99999,0.0,0.00141]
[1779104711634,51.45,77290.26,0.0,-0.99999,0.0,0.00141]
[1779104714025,51.45,77284.19,0.0,-0.99999,0.0,0.00139]
[1779104716045,51.45,77281.46,0.0,-0.99999,0.0,0.00138]
[1779104717050,51.45,77273.67,0.0,-0.99999,0.0,0.00135]
[1779104718242,51.45,77273.67,0.0,-0.99999,0.0,0.00135]
[1779104718304,51.45,77273.67,0.0,-0.99999,0.0,0.00135]
[1779104718309,51.45,77273.67,0.0,-0.99999,0.0,0.00135]
[1779104718389,51.45,77273.48,0.0,-0.99999,0.0,0.00135]
[1779104720071,51.45,77271.46,0.0,-0.99999,0.0,0.00135]
[1779104722089,51.45,77278.21,0.0,-0.99999,0.0,0.00137]
[1779104723096,51.45,77279.27,0.0,-0.99999,0.0,0.00137]
[1779104724103,51.45,77272.08,0.0,-0.99999,0.0,0.00135]
[1779104725110,51.45,77262.44,0.0,-0.99999,0.0,0.00132]
[1779104726198,51.45,77262.44,0.0,-0.99999,0.0,0.00132]
[1779104726266,51.45,77262.44,0.0,-0.99999,0.0,0.00132]
[1779104726315,51.45,77262.44,0.0,-0.99999,0.0,0.00132]
[1779104726345,51.45,77258.89,0.0,-0.99999,0.0,0.00131]
[1779104727126,51.45,77254.12,0.0,-0.99999,0.0,0.0013]
[1779104731152,51.45,77254.02,0.0,-0.99999,0.0,0.00128]
[1779104732159,51.45,77263.08,0.0,-0.99999,0.0,0.00131]
[1779104733166,51.45,77276.98,0.0,-0.99999,0.0,0.00135]
[1779104734173,51.45,77274.92,0.0,-0.99999,0.0,0.00135]
[1779104735487,51.45,77274.92,0.0,-0.99999,0.0,0.00135]
[1779104735501,51.45,77274.92,0.0,-0.99999,0.0,0.00135]
[1779104735561,51.45,77274.92,0.0,-0.99999,0.0,0.00135]
[1779104735640,51.45,77280.4,0.0,-0.99999,0.0,0.00136]
[1779104737195,51.45,77278.32,0.0,-0.99999,0.0,0.00136]
[1779104738893,51.45,77277.15,0.0,-0.99999,0.0,0.00135]
[1779104738957,51.45,77277.15,0.0,-0.99999,0.0,0.00135]
[1779104739061,51.45,77277.15,0.0,-0.99999,0.0,0.00135]
[1779104739213,51.45,77271.25,0.0,-0.99999,0.0,0.00134]
[1779104740220,51.45,77267.64,0.0,-0.99999,0.0,0.00132]
[1779104744072,51.45,77266.8,0.0,-0.99999,0.0,0.00132]
[1779104744178,51.45,77266.8,0.0,-0.99999,0.0,0.00132]
[1779104744311,51.45,77266.8,0.0,-0.99999,0.0,0.00132]
[1779104744381,51.45,77265.32,0.0,-0.99999,0.0,0.00132]
[1779104745255,51.45,77269.78,0.0,-0.99999,0.0,0.00133]
[1779104746262,51.45,77272.04,0.0,-0.99999,0.0,0.00134]
[1779104747269,51.45,77268.63,0.0,-0.99999,0.0,0.00133]
[1779104748027,51.45,77268.63,0.0,-0.99999,0.0,0.00133]
[1779104748059,51.45,77268.63,0.0,-0.99999,0.0,0.00133]
[1779104748074,51.45,77268.63,0.0,-0.99999,0.0,0.00133]
[1779104748318,51.45,77268.63,0.0,-0.99999,0.0,0.00133]
[1779104748390,51.45,77262.9,0.0,-0.99999,0.0,0.00131]
[1779104750290,51.45,77266.04,0.0,-0.99999,0.0,0.00132]
[1779104751297,51.45,77267.69,0.0,-0.99999,0.0,0.00133]
[1779104752310,51.45,77265.91,0.0,-0.99999,0.0,0.00132]
[1779104753606,51.45,77265.91,0.0,-0.99999,0.0,0.00132]
[1779104753774,51.45,77265.91,0.0,-0.99999,0.0,0.00132]
[1779104753699,51.45,77260.14,0.0,-0.99999,0.0,0.0013]
[1779104753809,51.45,77260.14,0.0,-0.99999,0.0,0.0013]
[1779104754322,51.45,77258.73,0.0,-0.99999,0.0,0.0013]
[1779104756336,51.45,77261.01,0.0,-0.99999,0.0,0.00131]
[1779104759129,51.45,77260.04,0.0,-0.99999,0.0,0.0013]
[1779104759262,51.45,77260.04,0.0,-0.99999,0.0,0.0013]
[1779104759309,51.45,77260.04,0.0,-0.99999,0.0,0.0013]
[1779104759357,51.45,77259.13,0.0,-0.99999,0.0,0.0013]
[1779104761377,51.45,77261.85,0.0,-0.99999,0.0,0.00131]
[1779104763391,51.45,77265.61,0.0,-0.99999,0.0,0.00132]
[1779104764250,51.45,77265.61,0.0,-0.99999,0.0,0.00132]
[1779104764313,51.45,77265.61,0.0,-0.99999,0.0,0.00132]
[1779104764366,51.45,77265.61,0.0,-0.99999,0.0,0.00132]
[1779104764563,51.45,77265.61,0.0,-0.99999,0.0,0.00132]
[1779104764570,51.45,77270.19,0.0,-0.99999,0.0,0.00133]
[1779104767630,51.45,77269.08,0.0,-0.99999,0.0,0.00133]
[1779104767701,51.45,77269.08,0.0,-0.99999,0.0,0.00133]
[1779104767812,51.45,77269.08,0.0,-0.99999,0.0,0.00133]
[1779104767729,51.45,77270.7,0.0,-0.99999,0.0,0.00133]
[1779104768426,51.45,77268.99,0.0,-0.99999,0.0,0.00133]
[1779104769433,51.45,77265.6,0.0,-0.99999,0.0,0.00132]
[1779104770440,51.45,77263.15,0.0,-0.99999,0.0,0.00131]
[1779104771497,51.45,77263.15,0.0,-0.99999,0.0,0.00131]
[1779104771559,51.45,77263.15,0.0,-0.99999,0.0,0.00131]
[1779104771632,51.45,77263.15,0.0,-0.99999,0.0,0.00131]
[1779104771809,51.45,77263.15,0.0,-0.99999,0.0,0.00131]
[1779104771660,51.45,77263.92,0.0,-0.99999,0.0,0.00131]
[1779104772454,51.45,77267.66,0.0,-0.99999,0.0,0.00133]
[1779104776848,51.45,77267.7,0.0,-0.99999,0.0,0.00133]
[1779104776934,51.45,77267.7,0.0,-0.99999,0.0,0.00133]
[1779104777061,51.45,77267.7,0.0,-0.99999,0.0,0.00133]
[1779104777489,51.45,77268.45,0.0,-0.99999,0.0,0.00133]
[1779104782738,51.45,77267.81,0.0,-0.99999,0.0,0.00133]
[1779104782745,51.45,77267.81,0.0,-0.99999,0.0,0.00133]
[1779104782809,51.45,77267.81,0.0,-0.99999,0.0,0.00133]
[1779104782782,51.45,77267.04,0.0,-0.99999,0.0,0.00132]
[1779104785545,51.45,77262.67,0.0,-0.99999,0.0,0.00131]
[1779104786552,51.45,77258.84,0.0,-0.99999,0.0,0.0013]
[1779104787070,51.45,77258.84,0.0,-0.99999,0.0,0.0013]
[1779104787390,51.45,77258.84,0.0,-0.99999,0.0,0.0013]
[1779104787419,51.45,77258.84,0.0,-0.99999,0.0,0.0013]
[1779104787547,51.45,77258.84,0.0,-0.99999,0.0,0.0013]
[1779104787559,51.45,77258.84,0.0,-0.99999,0.0,0.0013]
[1779104787697,51.45,77258.84,0.0,-0.99999,0.0,0.0013]
[1779104787799,51.45,77255.17,0.0,-0.99999,0.0,0.00129]
[1779104788567,51.45,77252.62,0.0,-0.99999,0.0,0.00128]
[1779104789574,51.45,77253.68,0.0,-0.99999,0.0,0.00128]
[1779104790811,51.45,77253.68,0.0,-0.99999,0.0,0.00128]
[1779104790966,51.45,77254.7,0.0,-0.99999,0.0,0.00129]
[1779104791588,51.45,77255.55,0.0,-0.99999,0.0,0.00128]
[1779104792813,51.45,77255.55,0.0,-0.99999,0.0,0.00128]
[1779104792595,51.45,77259.87,0.0,-0.99999,0.0,0.00129]
[1779104793035,51.45,77259.87,0.0,-0.99999,0.0,0.00129]
[1779104793602,51.45,77261.6,0.0,-0.99999,0.0,0.0013]
[1779104794816,51.45,77261.6,0.0,-0.99999,0.0,0.0013]
[1779104794834,51.45,77262.25,0.0,-0.99999,0.0,0.0013]
[1779104794892,51.45,77262.25,0.0,-0.99999,0.0,0.0013]
[1779104796623,51.45,77262.53,0.0,-0.99999,0.0,0.0013]
[1779104796712,51.45,77262.53,0.0,-0.99999,0.0,0.0013]
[1779104796813,51.45,77262.53,0.0,-0.99999,0.0,0.0013]
[1779104796800,51.45,77264.22,0.0,-0.99999,0.0,0.0013]
[1779104797072,51.45,77264.22,0.0,-0.99999,0.0,0.0013]
[1779104797630,51.45,77269.33,0.0,-0.99999,0.0,0.00132]
[1779104798813,51.45,77269.33,0.0,-0.99999,0.0,0.00132]
[1779104798934,51.45,77269.38,0.0,-0.99999,0.0,0.00132]
[1779104799644,51.45,77269.18,0.0,-0.99999,0.0,0.00132]
[1779104800651,51.45,77268.27,0.0,-0.99999,0.0,0.00132]
[1779104802813,51.45,77267.64,0.0,-0.99999,0.0,0.00131]
[1779104802961,51.45,77267.65,0.0,-0.99999,0.0,0.00131]
[1779104803114,51.45,77267.65,0.0,-0.99999,0.0,0.00131]
[1779104803673,51.45,77263.63,0.0,-0.99999,0.0,0.0013]
[1779104804812,51.45,77263.63,0.0,-0.99999,0.0,0.0013]
[1779104804680,51.45,77262.27,0.0,-0.99999,0.0,0.0013]
[1779104804993,51.45,77262.27,0.0,-0.99999,0.0,0.0013]
[1779104805687,51.45,77261.89,0.0,-0.99999,0.0,0.0013]
[1779104806818,51.45,77261.89,0.0,-0.99999,0.0,0.0013]
[1779104806694,51.45,77263.48,0.0,-0.99999,0.0,0.0013]
[1779104807006,51.45,77263.48,0.0,-0.99999,0.0,0.0013]
[1779104807701,51.45,77266.61,0.0,-0.99999,0.0,0.00131]
[1779104809715,51.45,77265.54,0.0,-0.99999,0.0,0.00131]
[1779104810814,51.45,77265.54,0.0,-0.99999,0.0,0.00131]
[1779104810722,51.45,77263.39,0.0,-0.99999,0.0,0.0013]
[1779104810910,51.45,77263.39,0.0,-0.99999,0.0,0.0013]
[1779104811729,51.45,77259.69,0.0,-0.99999,0.0,0.00129]
[1779104812736,51.45,77255.98,0.0,-0.99999,0.0,0.00128]
[1779104813743,51.45,77254.45,0.0,-0.99999,0.0,0.00128]
[1779104814750,51.45,77253.46,0.0,-0.99999,0.0,0.00127]
[1779104818778,51.45,77249.96,0.0,-0.99999,0.0,0.00126]
[1779104819785,51.45,77246.93,0.0,-0.99999,0.0,0.00125]
[1779104821799,51.45,77247.81,0.0,-0.99999,0.0,0.00126]
[1779104822806,51.45,77249.53,0.0,-0.99999,0.0,0.00126]
[1779104824820,51.45,77247.74,0.0,-0.99999,0.0,0.00126]
[1779104826834,51.45,77245.3,0.0,-0.99999,0.0,0.00125]
[1779104828848,51.45,77243.41,0.0,-0.99999,0.0,0.00124]
[1779104829855,51.45,77240.4,0.0,-0.99999,0.0,0.00124]
[1779104831869,51.45,77237.25,0.0,-0.99999,0.0,0.00123]
[1779104832876,51.45,77239.95,0.0,-0.99999,0.0,0.00123]
[1779104833883,51.45,77241.12,0.0,-0.99999,0.0,0.00124]
[1779104836800,51.45,77240.82,0.0,-0.99999,0.0,0.00124]
[1779104835897,51.45,77236.97,0.0,-0.99999,0.0,0.00123]
[1779104836904,51.45,77235.29,0.0,-0.99999,0.0,0.00122]
[1779104837911,51.45,77234.21,0.0,-0.99999,0.0,0.00122]
[1779104838918,51.45,77233.14,0.0,-0.99999,0.0,0.00121]
[1779104840687,51.45,77233.14,0.0,-0.99999,0.0,0.00121]
[1779104842862,51.45,77233.91,0.0,-0.99999,0.0,0.00122]
[1779104842886,51.45,77235.66,0.0,-0.99999,0.0,0.00122]
[1779104842947,51.45,77241.92,0.0,-0.99999,0.0,0.00124]
[1779104843954,51.45,77244.73,0.0,-0.99999,0.0,0.00125]
[1779104844961,51.45,77245.77,0.0,-0.99999,0.0,0.00125]
[1779104846975,51.45,77244.97,0.0,-0.99999,0.0,0.00125]
[1779104848989,51.45,77246.37,0.0,-0.99999,0.0,0.00125]
[1779104849996,51.45,77247.38,0.0,-0.99999,0.0,0.00125]
[1779104851003,51.45,77249.67,0.0,-0.99999,0.0,0.00125]
[1779104853019,51.45,77245.29,0.0,-0.99999,0.0,0.00124]
[1779104858054,51.45,77242.24,0.0,-0.99999,0.0,0.00123]
[1779104859077,51.45,77237.46,0.0,-0.99999,0.0,0.00122]
[1779104860070,51.45,77232.2,0.0,-0.99999,0.0,0.0012]
[1779104861077,51.45,77230.9,0.0,-0.99999,0.0,0.0012]
[1779104862084,51.45,77232.46,0.0,-0.99999,0.0,0.0012]
[1779104865105,51.45,77231.14,0.0,-0.99999,0.0,0.0012]
[1779104866281,51.45,77232.02,0.0,-0.99999,0.0,0.0012]
[1779104867119,51.45,77231.21,0.0,-0.99999,0.0,0.0012]
[1779104868126,51.45,77229.23,0.0,-0.99999,0.0,0.00119]
[1779104870140,51.45,77228.45,0.0,-0.99999,0.0,0.00119]
[1779104873161,51.45,77227.21,0.0,-0.99999,0.0,0.00119]
[1779104874168,51.45,77225.4,0.0,-0.99999,0.0,0.00118]
[1779104875175,51.45,77226.24,0.0,-0.99999,0.0,0.00119]
[1779104876182,51.45,77223.54,0.0,-0.99999,0.0,0.00118]
[1779104877189,51.45,77222.57,0.0,-0.99999,0.0,0.00118]
[1779104878196,51.45,77224.55,0.0,-0.99999,0.0,0.00118]
[1779104881217,51.45,77229.37,0.0,-0.99999,0.0,0.00119]
[1779104882224,51.45,77232.74,0.0,-0.99999,0.0,0.0012]
[1779104883231,51.45,77234.61,0.0,-0.99999,0.0,0.00121]
[1779104885245,51.45,77238.41,0.0,-0.99999,0.0,0.00122]
[1779104886252,51.45,77240.43,0.0,-0.99999,0.0,0.00123]
[1779104888266,51.45,77239.44,0.0,-0.99999,0.0,0.00122]
[1779104889273,51.45,77240.53,0.0,-0.99999,0.0,0.00123]
[1779104891287,51.45,77239.28,0.0,-0.99999,0.0,0.00122]
[1779104892294,51.45,77236.68,0.0,-0.99999,0.0,0.00121]
[1779104893301,51.45,77233.75,0.0,-0.99999,0.0,0.00121]
[1779104895317,51.45,77232.99,0.0,-0.99999,0.0,0.0012]
[1779104896324,51.45,77228.87,0.0,-0.99999,0.0,0.00119]
[1779104897331,51.45,77227.87,0.0,-0.99999,0.0,0.00119]
[1779104900352,51.45,77229.11,0.0,-0.99999,0.0,0.00119]
[1779104901359,51.45,77225.05,0.0,-0.99999,0.0,0.00118]
[1779104902366,51.45,77221.02,0.0,-0.99999,0.0,0.00117]
[1779104903373,51.45,77219.36,0.0,-0.99999,0.0,0.00117]
[1779104904380,51.45,77215.33,0.0,-0.99999,0.0,0.00116]
[1779104906396,51.45,77218.43,0.0,-0.99999,0.0,0.00116]
[1779104907401,51.45,77221.1,0.0,-0.99999,0.0,0.00117]
[1779104908408,51.45,77223.44,0.0,-0.99999,0.0,0.00118]
[1779104910422,51.45,77226.34,0.0,-0.99999,0.0,0.00119]
[1779104911429,51.45,77227.8,0.0,-0.99999,0.0,0.00118]
[1779104915457,51.45,77231.18,0.0,-0.99999,0.0,0.00119]
[1779104916464,51.45,77234.03,0.0,-0.99999,0.0,0.0012]
[1779104917471,51.45,77235.03,0.0,-0.99999,0.0,0.0012]
[1779104919485,51.45,77233.98,0.0,-0.99999,0.0,0.0012]
[1779104920492,51.45,77235.13,0.0,-0.99999,0.0,0.0012]
[1779104922506,51.45,77235.91,0.0,-0.99999,0.0,0.0012]
[1779104923513,51.45,77233.55,0.0,-0.99999,0.0,0.0012]
[1779104924520,51.45,77232.19,0.0,-0.99999,0.0,0.00119]
[1779104926534,51.45,77233.64,0.0,-0.99999,0.0,0.0012]
[1779104931569,51.45,77232.97,0.0,-0.99999,0.0,0.00119]
[1779104932576,51.45,77229.34,0.0,-0.99999,0.0,0.00118]
[1779104933583,51.45,77223.09,0.0,-0.99999,0.0,0.00117]
[1779104934590,51.45,77220.98,0.0,-0.99999,0.0,0.00116]
[1779104935597,51.45,77217.4,0.0,-0.99999,0.0,0.00115]
[1779104936604,51.45,77213.77,0.0,-0.99999,0.0,0.00114]
[1779104937611,51.45,77213.08,0.0,-0.99999,0.0,0.00114]
[1779104938618,51.45,77212.02,0.0,-0.99999,0.0,0.00114]
[1779104939625,51.45,77210.64,0.0,-0.99999,0.0,0.00113]
[1779104940632,51.45,77207.93,0.0,-0.99999,0.0,0.00113]
[1779104942646,51.45,77210.04,0.0,-0.99999,0.0,0.00113]
[1779104944660,51.45,77210.81,0.0,-0.99999,0.0,0.00114]
[1779104945667,51.45,77212.57,0.0,-0.99999,0.0,0.00114]
[1779104946674,51.45,77215.28,0.0,-0.99999,0.0,0.00115]
[1779104951710,51.45,77219.44,0.0,-0.99999,0.0,0.00116]
[1779104952717,51.45,77222.84,0.0,-0.99999,0.0,0.00117]
[1779104953724,51.45,77223.57,0.0,-0.99999,0.0,0.00117]
[1779104955739,51.45,77224.28,0.0,-0.99999,0.0,0.00117]
[1779104960775,51.45,77225.78,0.0,-0.99999,0.0,0.00118]
[1779104965809,51.45,77225.37,0.0,-0.99999,0.0,0.00117]
[1779104966816,51.45,77231.16,0.0,-0.99999,0.0,0.00119]
[1779104967823,51.45,77235.29,0.0,-0.99999,0.0,0.0012]
[1779104968830,51.45,77238.15,0.0,-0.99999,0.0,0.00121]
[1779104969837,51.45,77238.9,0.0,-0.99999,0.0,0.00121]
[1779104973865,51.45,77240.93,0.0,-0.99999,0.0,0.00121]
[1779104975879,51.45,77242.8,0.0,-0.99999,0.0,0.00121]
[1779104980914,51.45,77244.45,0.0,-0.99999,0.0,0.00122]
[1779104982928,51.45,77242.93,0.0,-0.99999,0.0,0.00121]
[1779104987963,51.45,77243.33,0.0,-0.99999,0.0,0.00121]
[1779104991991,51.45,77244.68,0.0,-0.99999,0.0,0.00122]
[1779104992998,51.45,77246.24,0.0,-0.99999,0.0,0.00122]
[1779104996020,51.45,77248.56,0.0,-0.99999,0.0,0.00123]
[1779104998034,51.45,77249.63,0.0,-0.99999,0.0,0.00123]
[1779104999041,51.45,77250.47,0.0,-0.99999,0.0,0.00123]
[1779105001071,51.45,77259.09,0.0,-0.99999,0.0,0.00126]
[1779105002068,51.45,77259.17,0.0,-0.99999,0.0,0.00126]
[1779105003076,51.45,77247.59,0.0,-0.99999,0.0,0.00123]
[1779105004685,51.45,77236.25,0.0,-0.99999,0.0,0.00119]
[1779105005089,51.45,77233.29,0.0,-0.99999,0.0,0.00119]
[1779105006096,51.45,77231.21,0.0,-0.99999,0.0,0.00118]
[1779105007858,51.45,77231.21,0.0,-0.99999,0.0,0.00118]
[1779105008010,51.45,77231.21,0.0,-0.99999,0.0,0.00118]
[1779105008057,51.45,77223.82,0.0,-0.99999,0.0,0.00116]
[1779105008112,51.45,77214.6,0.0,-0.99999,0.0,0.00114]
[1779105009119,51.45,77208.23,0.0,-0.99999,0.0,0.00112]
[1779105010126,51.45,77205.61,0.0,-0.99999,0.0,0.00111]
[1779105011141,51.45,77210.46,0.0,-0.99999,0.0,0.00113]
[1779105012140,51.45,77215.79,0.0,-0.99999,0.0,0.00114]
[1779105013147,51.45,77218.23,0.0,-0.99999,0.0,0.00115]
[1779105014154,51.45,77219.01,0.0,-0.99999,0.0,0.00115]
[1779105018183,51.45,77217.86,0.0,-0.99999,0.0,0.00114]
[1779105019189,51.45,77219.25,0.0,-0.99999,0.0,0.00115]
[1779105020196,51.45,77217.07,0.0,-0.99999,0.0,0.00114]
[1779105021203,51.45,77214.83,0.0,-0.99999,0.0,0.00114]
[1779105024224,51.45,77216.11,0.0,-0.99999,0.0,0.00114]
[1779105025231,51.45,77212.46,0.0,-0.99999,0.0,0.00113]
[1779105026238,51.45,77211.05,0.0,-0.99999,0.0,0.00113]
[1779105027245,51.45,77215.2,0.0,-0.99999,0.0,0.00114]
[1779105028252,51.45,77220.07,0.0,-0.99999,0.0,0.00115]
[1779105032280,51.45,77215.69,0.0,-0.99999,0.0,0.00113]
[1779105034294,51.45,77217.27,0.0,-0.99999,0.0,0.00113]
[1779105035301,51.45,77218.03,0.0,-0.99999,0.0,0.00114]
[1779105039329,51.45,77212.75,0.0,-0.99999,0.0,0.00112]
[1779105040336,51.45,77210.06,0.0,-0.99999,0.0,0.00111]
[1779105043357,51.45,77214.19,0.0,-0.99999,0.0,0.00113]
[1779105044364,51.45,77215.55,0.0,-0.99999,0.0,0.00113]
[1779105045371,51.45,77213.45,0.0,-0.99999,0.0,0.00112]
[1779105047386,51.45,77211.87,0.0,-0.99999,0.0,0.00112]
[1779105048393,51.45,77209.28,0.0,-0.99999,0.0,0.00111]
[1779105049400,51.45,77206.4,0.0,-0.99999,0.0,0.00111]
[1779105050409,51.45,77204.82,0.0,-0.99999,0.0,0.0011]
[1779105051416,51.45,77203.64,0.0,-0.99999,0.0,0.0011]
[1779105054437,51.45,77204.41,0.0,-0.99999,0.0,0.0011]
[1779105055444,51.45,77203.24,0.0,-0.99999,0.0,0.0011]
[1779105060479,51.45,77204.01,0.0,-0.99999,0.0,0.0011]
[1779105064507,51.45,77204.81,0.0,-0.99999,0.0,0.0011]
[1779105068536,51.45,77205.69,0.0,-0.99999,0.0,0.0011]
[1779105072565,51.45,77208.59,0.0,-0.99999,0.0,0.00111]
[1779105073572,51.45,77212.2,0.0,-0.99999,0.0,0.00112]
[1779105074579,51.45,77216.08,0.0,-0.99999,0.0,0.00113]
[1779105075586,51.45,77217.13,0.0,-0.99999,0.0,0.00113]
[1779105079614,51.45,77219.18,0.0,-0.99999,0.0,0.00114]
[1779105080621,51.45,77221.62,0.0,-0.99999,0.0,0.00114]
[1779105081628,51.45,77224.38,0.0,-0.99999,0.0,0.00115]
[1779105082635,51.45,77225.87,0.0,-0.99999,0.0,0.00116]
[1779105083643,51.45,77226.88,0.0,-0.99999,0.0,0.00116]
[1779105088677,51.45,77226.94,0.0,-0.99999,0.0,0.00116]
[1779105090691,51.45,77227.99,0.0,-0.99999,0.0,0.00116]
[1779105091698,51.45,77230.16,0.0,-0.99999,0.0,0.00116]
[1779105092705,51.45,77231.37,0.0,-0.99999,0.0,0.00116]
[1779105093712,51.45,77234.4,0.0,-0.99999,0.0,0.00117]
[1779105094719,51.45,77231.16,0.0,-0.99999,0.0,0.00116]
[1779105095726,51.45,77228.4,0.0,-0.99999,0.0,0.00115]
[1779105096733,51.45,77227.31,0.0,-0.99999,0.0,0.00115]
[1779105097742,51.45,77228.04,0.0,-0.99999,0.0,0.00115]
[1779105098747,51.45,77225.78,0.0,-0.99999,0.0,0.00115]
[1779105099761,51.45,77216.72,0.0,-0.99999,0.0,0.00112]
[1779105100768,51.45,77210.64,0.0,-0.99999,0.0,0.00111]
[1779105101775,51.45,77208.51,0.0,-0.99999,0.0,0.0011]
[1779105102919,51.45,77209.79,0.0,-0.99999,0.0,0.0011]
[1779105103789,51.45,77212.38,0.0,-0.99999,0.0,0.00111]
[1779105104796,51.45,77213.79,0.0,-0.99999,0.0,0.00112]
[1779105106813,51.45,77214.96,0.0,-0.99999,0.0,0.00112]
[1779105107820,51.45,77215.68,0.0,-0.99999,0.0,0.00112]
[1779105109834,51.45,77216.94,0.0,-0.99999,0.0,0.00112]
[1779105113862,51.45,77215.69,0.0,-0.99999,0.0,0.00112]
[1779105114869,51.45,77212.28,0.0,-0.99999,0.0,0.00111]
[1779105115876,51.45,77209.16,0.0,-0.99999,0.0,0.0011]
[1779105116884,51.45,77203.29,0.0,-0.99999,0.0,0.00109]
[1779105117891,51.45,77200.33,0.0,-0.99999,0.0,0.00108]
[1779105118898,51.45,77198.06,0.0,-0.99999,0.0,0.00108]
[1779105120912,51.45,77197.26,0.0,-0.99999,0.0,0.00107]
[1779105122926,51.45,77193.61,0.0,-0.99999,0.0,0.00106]
[1779105124941,51.45,77194.9,0.0,-0.99999,0.0,0.00107]
[1779105125948,51.45,77194.21,0.0,-0.99999,0.0,0.00107]
[1779105126955,51.45,77195.07,0.0,-0.99999,0.0,0.00107]
[1779105128969,51.45,77193.76,0.0,-0.99999,0.0,0.00106]
[1779105132997,51.45,77193.02,0.0,-0.99999,0.0,0.00106]
[1779105135013,51.45,77194.56,0.0,-0.99999,0.0,0.00107]
[1779105139039,51.45,77196.22,0.0,-0.99999,0.0,0.00107]
[1779105140049,51.45,77193.69,0.0,-0.99999,0.0,0.00106]
[1779105141056,51.45,77190.5,0.0,-0.99999,0.0,0.00106]
[1779105142063,51.45,77186.54,0.0,-0.99999,0.0,0.00105]
[1779105143070,51.45,77187.9,0.0,-0.99999,0.0,0.00105]
[1779105144078,51.45,77188.93,0.0,-0.99999,0.0,0.00105]
[1779105145086,51.45,77187.49,0.0,-0.99999,0.0,0.00105]
[1779105147100,51.45,77188.76,0.0,-0.99999,0.0,0.00105]
[1779105149114,51.45,77187.4,0.0,-0.99999,0.0,0.00105]
[1779105150121,51.45,77188.22,0.0,-0.99999,0.0,0.00105]
[1779105153142,51.45,77186.92,0.0,-0.99999,0.0,0.00104]
[1779105155156,51.45,77179.91,0.0,-0.99999,0.0,0.00102]
[1779105156163,51.45,77177.06,0.0,-0.99999,0.0,0.00102]
[1779105161198,51.45,77176.48,0.0,-0.99999,0.0,0.00101]
[1779105163212,51.45,77175.13,0.0,-0.99999,0.0,0.00101]
[1779105164219,51.45,77175.79,0.0,-0.99999,0.0,0.00101]
[1779105166233,51.45,77176.7,0.0,-0.99999,0.0,0.00102]
[1779105170261,51.45,77177.66,0.0,-0.99999,0.0,0.00102]
[1779105171268,51.45,77178.82,0.0,-0.99999,0.0,0.00102]
[1779105172275,51.45,77180.13,0.0,-0.99999,0.0,0.00102]
[1779105173282,51.45,77183.86,0.0,-0.99999,0.0,0.00103]
[1779105174289,51.45,77186.09,0.0,-0.99999,0.0,0.00104]
[1779105175296,51.45,77189.26,0.0,-0.99999,0.0,0.00104]
[1779105176303,51.45,77189.96,0.0,-0.99999,0.0,0.00105]
[1779105178317,51.45,77190.67,0.0,-0.99999,0.0,0.00105]
[1779105182345,51.45,77189.61,0.0,-0.99999,0.0,0.00105]
[1779105183352,51.45,77190.58,0.0,-0.99999,0.0,0.00105]
[1779105186373,51.45,77192.56,0.0,-0.99999,0.0,0.00105]
[1779105187380,51.45,77194.19,0.0,-0.99999,0.0,0.00106]
[1779105191408,51.45,77193.15,0.0,-0.99999,0.0,0.00105]
[1779105195436,51.45,77201.75,0.0,-0.99999,0.0,0.00108]
[1779105196443,51.45,77209.02,0.0,-0.99999,0.0,0.00109]
[1779105197450,51.45,77213.32,0.0,-0.99999,0.0,0.0011]
[1779105198457,51.45,77211.98,0.0,-0.99999,0.0,0.0011]
[1779105199464,51.45,77209.06,0.0,-0.99999,0.0,0.00109]
[1779105200471,51.45,77205.23,0.0,-0.99999,0.0,0.00108]
[1779105201478,51.45,77202.71,0.0,-0.99999,0.0,0.00108]
[1779105202485,51.45,77198.01,0.0,-0.99999,0.0,0.00107]
[1779105203492,51.45,77196.94,0.0,-0.99999,0.0,0.00106]
[1779105204499,51.45,77197.66,0.0,-0.99999,0.0,0.00107]
[1779105206513,51.45,77199.61,0.0,-0.99999,0.0,0.00107]
[1779105209534,51.45,77198.74,0.0,-0.99999,0.0,0.00107]
[1779105211548,51.45,77197.0,0.0,-0.99999,0.0,0.00105]
[1779105212555,51.45,77194.82,0.0,-0.99999,0.0,0.00105]
[1779105213562,51.45,77195.9,0.0,-0.99999,0.0,0.00105]
[1779105214569,51.45,77197.4,0.0,-0.99999,0.0,0.00106]
[1779105215576,51.45,77203.48,0.0,-0.99999,0.0,0.00107]
[1779105216583,51.45,77209.13,0.0,-0.99999,0.0,0.00108]
[1779105220611,51.45,77208.35,0.0,-0.99999,0.0,0.00108]
[1779105221618,51.45,77207.51,0.0,-0.99999,0.0,0.00108]
[1779105225646,51.45,77208.84,0.0,-0.99999,0.0,0.00108]
[1779105228667,51.45,77210.77,0.0,-0.99999,0.0,0.00109]
[1779105231688,51.45,77211.49,0.0,-0.99999,0.0,0.00109]
[1779105233017,51.45,77212.26,0.0,-0.99999,0.0,0.00109]
[1779105237731,51.45,77205.64,0.0,-0.99999,0.0,0.00108]
[1779105239744,51.45,77202.79,0.0,-0.99999,0.0,0.00107]
[1779105243772,51.45,77203.75,0.0,-0.99999,0.0,0.00107]
[1779105245786,51.45,77208.19,0.0,-0.99999,0.0,0.00108]
[1779105246793,51.45,77209.81,0.0,-0.99999,0.0,0.00109]
[1779105247800,51.45,77217.08,0.0,-0.99999,0.0,0.0011]
[1779105248807,51.45,77220.19,0.0,-0.99999,0.0,0.00111]
[1779105249814,51.45,77223.3,0.0,-0.99999,0.0,0.00112]
[1779105251828,51.45,77224.04,0.0,-0.99999,0.0,0.00112]
[1779105252835,51.45,77226.46,0.0,-0.99999,0.0,0.00113]
[1779105254853,51.45,77227.61,0.0,-0.99999,0.0,0.00113]
[1779105255857,51.45,77232.84,0.0,-0.99999,0.0,0.00115]
[1779105256864,51.45,77235.67,0.0,-0.99999,0.0,0.00115]
[1779105257871,51.45,77236.63,0.0,-0.99999,0.0,0.00116]
[1779105258878,51.45,77237.42,0.0,-0.99999,0.0,0.00116]
[1779105259885,51.45,77236.63,0.0,-0.99999,0.0,0.00116]
[1779105260892,51.45,77239.41,0.0,-0.99999,0.0,0.00116]
[1779105261899,51.45,77243.98,0.0,-0.99999,0.0,0.00118]
[1779105262908,51.45,77245.3,0.0,-0.99999,0.0,0.00118]
[1779105263915,51.45,77244.35,0.0,-0.99999,0.0,0.00118]
[1779105265929,51.45,77247.32,0.0,-0.99999,0.0,0.00118]
[1779105267944,51.45,77249.25,0.0,-0.99999,0.0,0.00119]
[1779105268951,51.45,77250.18,0.0,-0.99999,0.0,0.00119]
[1779105271972,51.45,77251.28,0.0,-0.99999,0.0,0.00119]
[1779105273990,51.45,77258.68,0.0,-0.99999,0.0,0.00121]
[1779105274997,51.45,77262.69,0.0,-0.99999,0.0,0.00122]
[1779105276005,51.45,77263.7,0.0,-0.99999,0.0,0.00122]
[1779105277011,51.45,77267.67,0.0,-0.99999,0.0,0.00123]
[1779105279025,51.45,77269.08,0.0,-0.99999,0.0,0.00123]
[1779105280053,51.45,77266.81,0.0,-0.99999,0.0,0.00123]
[1779105281943,51.45,77266.82,0.0,-0.99999,0.0,0.00123]
[1779105287102,51.45,77266.69,0.0,-0.99999,0.0,0.00123]
[1779105288110,51.45,77268.12,0.0,-0.99999,0.0,0.00123]
[1779105291130,51.45,77263.62,0.0,-0.99999,0.0,0.00122]
[1779105292137,51.45,77261.62,0.0,-0.99999,0.0,0.00121]
[1779105294151,51.45,77260.67,0.0,-0.99999,0.0,0.00121]
[1779105295158,51.45,77261.54,0.0,-0.99999,0.0,0.00121]
[1779105296165,51.45,77263.17,0.0,-0.99999,0.0,0.00122]
[1779105299186,51.45,77262.2,0.0,-0.99999,0.0,0.00122]
[1779105301200,51.45,77256.82,0.0,-0.99999,0.0,0.0012]
[1779105302207,51.45,77253.49,0.0,-0.99999,0.0,0.00119]
[1779105306235,51.45,77252.57,0.0,-0.99999,0.0,0.00119]
[1779105309256,51.45,77253.64,0.0,-0.99999,0.0,0.00119]
[1779105310263,51.45,77248.96,0.0,-0.99999,0.0,0.00118]
[1779105311270,51.45,77243.77,0.0,-0.99999,0.0,0.00117]
[1779105315070,51.45,77243.25,0.0,-0.99999,0.0,0.00116]
[1779105315298,51.45,77242.35,0.0,-0.99999,0.0,0.00116]
[1779105316305,51.45,77246.9,0.0,-0.99999,0.0,0.00117]
[1779105317312,51.45,77257.62,0.0,-0.99999,0.0,0.0012]
[1779105318319,51.45,77262.25,0.0,-0.99999,0.0,0.00122]
[1779105319326,51.45,77264.31,0.0,-0.99999,0.0,0.00122]
[1779105323354,51.45,77266.81,0.0,-0.99999,0.0,0.00123]
[1779105324361,51.45,77269.0,0.0,-0.99999,0.0,0.00123]
[1779105325368,51.45,77271.11,0.0,-0.99999,0.0,0.00124]
[1779105326375,51.45,77272.44,0.0,-0.99999,0.0,0.00124]
[1779105331410,51.45,77271.29,0.0,-0.99999,0.0,0.00123]
[1779105332417,51.45,77270.21,0.0,-0.99999,0.0,0.00123]
[1779105334431,51.45,77269.4,0.0,-0.99999,0.0,0.00123]
[1779105339467,51.45,77269.72,0.0,-0.99999,0.0,0.00123]
[1779105344502,51.45,77269.4,0.0,-0.99999,0.0,0.00123]
[1779105348533,51.45,77272.02,0.0,-0.99999,0.0,0.00123]
[1779105352561,51.45,77273.88,0.0,-0.99999,0.0,0.00124]
[1779105354067,51.45,77273.88,0.0,-0.99999,0.0,0.00124]
[1779105354356,51.45,77273.88,0.0,-0.99999,0.0,0.00124]
[1779105354103,51.45,77275.82,0.0,-0.99999,0.0,0.00124]
[1779105354575,51.45,77282.74,0.0,-0.99999,0.0,0.00126]
[1779105355582,51.45,77286.17,0.0,-0.99999,0.0,0.00127]
[1779105356589,51.45,77285.05,0.0,-0.99999,0.0,0.00127]
[1779105357596,51.45,77282.91,0.0,-0.99999,0.0,0.00126]
[1779105358603,51.45,77285.67,0.0,-0.99999,0.0,0.00127]
[1779105361625,51.45,77286.83,0.0,-0.99999,0.0,0.00128]
[1779105363247,51.45,77284.55,0.0,-0.99999,0.0,0.00127]
[1779105363638,51.45,77281.42,0.0,-0.99999,0.0,0.00126]
[1779105364645,51.45,77279.79,0.0,-0.99999,0.0,0.00126]
[1779105367666,51.45,77278.45,0.0,-0.99999,0.0,0.00125]
[1779105369680,51.45,77277.07,0.0,-0.99999,0.0,0.00125]
[1779105371694,51.45,77275.53,0.0,-0.99999,0.0,0.00124]
[1779105372701,51.45,77272.74,0.0,-0.99999,0.0,0.00123]
[1779105373708,51.45,77270.64,0.0,-0.99999,0.0,0.00123]
[1779105374715,51.45,77268.46,0.0,-0.99999,0.0,0.00122]
[1779105375722,51.45,77267.61,0.0,-0.99999,0.0,0.00122]
[1779105376729,51.45,77266.56,0.0,-0.99999,0.0,0.00122]
[1779105380758,51.45,77263.06,0.0,-0.99999,0.0,0.00121]
[1779105381764,51.45,77261.1,0.0,-0.99999,0.0,0.0012]
[1779105384785,51.45,77262.67,0.0,-0.99999,0.0,0.00121]
[1779105386800,51.45,77256.61,0.0,-0.99999,0.0,0.00119]
[1779105387806,51.45,77251.25,0.0,-0.99999,0.0,0.00118]
[1779105388813,51.45,77247.55,0.0,-0.99999,0.0,0.00117]
[1779105389820,51.45,77248.28,0.0,-0.99999,0.0,0.00117]
[1779105390829,51.45,77250.09,0.0,-0.99999,0.0,0.00117]
[1779105391836,51.45,77252.43,0.0,-0.99999,0.0,0.00117]
[1779105393850,51.45,77253.23,0.0,-0.99999,0.0,0.00117]
[1779105395267,51.45,77251.86,0.0,-0.99999,0.0,0.00117]
[1779105395864,51.45,77249.18,0.0,-0.99999,0.0,0.00116]
[1779105400899,51.45,77248.93,0.0,-0.99999,0.0,0.00116]
[1779105401906,51.45,77241.16,0.0,-0.99999,0.0,0.00114]
[1779105402913,51.45,77240.28,0.0,-0.99999,0.0,0.00114]
[1779105403920,51.45,77243.46,0.0,-0.99999,0.0,0.00115]
[1779105404928,51.45,77248.42,0.0,-0.99999,0.0,0.00116]
[1779105405934,51.45,77259.88,0.0,-0.99999,0.0,0.00119]
[1779105406941,51.45,77260.7,0.0,-0.99999,0.0,0.00119]
[1779105409962,51.45,77260.0,0.0,-0.99999,0.0,0.00119]
[1779105410970,51.45,77258.46,0.0,-0.99999,0.0,0.00119]
[1779105411977,51.45,77257.26,0.0,-0.99999,0.0,0.00118]
[1779105414998,51.45,77254.33,0.0,-0.99999,0.0,0.00117]
[1779105416008,51.45,77252.93,0.0,-0.99999,0.0,0.00117]
[1779105419027,51.45,77249.91,0.0,-0.99999,0.0,0.00116]
[1779105420034,51.45,77247.36,0.0,-0.99999,0.0,0.00116]
[1779105421041,51.45,77248.13,0.0,-0.99999,0.0,0.00116]
[1779105423055,51.45,77249.82,0.0,-0.99999,0.0,0.00116]
[1779105424062,51.45,77254.0,0.0,-0.99999,0.0,0.00117]
[1779105425069,51.45,77251.44,0.0,-0.99999,0.0,0.00117]
[1779105426076,51.45,77246.93,0.0,-0.99999,0.0,0.00115]
[1779105427085,51.45,77241.54,0.0,-0.99999,0.0,0.00114]
[1779105428091,51.45,77239.9,0.0,-0.99999,0.0,0.00114]
[1779105429098,51.45,77241.47,0.0,-0.99999,0.0,0.00114]
[1779105430105,51.45,77242.6,0.0,-0.99999,0.0,0.00114]
[1779105431112,51.45,77243.43,0.0,-0.99999,0.0,0.00115]
[1779105435140,51.45,77244.27,0.0,-0.99999,0.0,0.00115]
[1779105436147,51.45,77245.07,0.0,-0.99999,0.0,0.00115]
[1779105441182,51.45,77248.87,0.0,-0.99999,0.0,0.00116]
[1779105442189,51.45,77253.3,0.0,-0.99999,0.0,0.00117]
[1779105443196,51.45,77255.64,0.0,-0.99999,0.0,0.00118]
[1779105444203,51.45,77256.58,0.0,-0.99999,0.0,0.00118]
[1779105445210,51.45,77255.69,0.0,-0.99999,0.0,0.00118]
[1779105446217,51.45,77256.77,0.0,-0.99999,0.0,0.00118]
[1779105448231,51.45,77255.49,0.0,-0.99999,0.0,0.00118]
[1779105449238,51.45,77256.4,0.0,-0.99999,0.0,0.00118]
[1779105453266,51.45,77256.62,0.0,-0.99999,0.0,0.00117]
[1779105454273,51.45,77260.53,0.0,-0.99999,0.0,0.00118]
[1779105455280,51.45,77264.74,0.0,-0.99999,0.0,0.00119]
[1779105458303,51.45,77263.35,0.0,-0.99999,0.0,0.00119]
[1779105460315,51.45,77264.24,0.0,-0.99999,0.0,0.00119]
[1779105465350,51.45,77265.46,0.0,-0.99999,0.0,0.00119]
[1779105467364,51.45,77264.53,0.0,-0.99999,0.0,0.00119]
[1779105470385,51.45,77255.38,0.0,-0.99999,0.0,0.00117]
[1779105471392,51.45,77250.19,0.0,-0.99999,0.0,0.00115]
[1779105475421,51.45,77248.14,0.0,-0.99999,0.0,0.00115]
[1779105476429,51.45,77247.34,0.0,-0.99999,0.0,0.00115]
[1779105477436,51.45,77245.14,0.0,-0.99999,0.0,0.00114]
[1779105478443,51.45,77239.48,0.0,-0.99999,0.0,0.00113]
[1779105479450,51.45,77236.87,0.0,-0.99999,0.0,0.00112]
[1779105480457,51.45,77234.94,0.0,-0.99999,0.0,0.00111]
[1779105481464,51.45,77232.46,0.0,-0.99999,0.0,0.00111]
[1779105486499,51.45,77233.13,0.0,-0.99999,0.0,0.00111]
[1779105488513,51.45,77234.49,0.0,-0.99999,0.0,0.00111]
[1779105491534,51.45,77235.19,0.0,-0.99999,0.0,0.00111]
[1779105492541,51.45,77234.43,0.0,-0.99999,0.0,0.00111]
[1779105494555,51.45,77235.46,0.0,-0.99999,0.0,0.00111]
[1779105497576,51.45,77236.37,0.0,-0.99999,0.0,0.00112]
[1779105499590,51.45,77231.63,0.0,-0.99999,0.0,0.00111]
[1779105500597,51.45,77228.97,0.0,-0.99999,0.0,0.0011]
[1779105504626,51.45,77227.44,0.0,-0.99999,0.0,0.00109]
[1779105505997,51.45,77229.79,0.0,-0.99999,0.0,0.0011]
[1779105506640,51.45,77232.31,0.0,-0.99999,0.0,0.00111]
[1779105508654,51.45,77233.5,0.0,-0.99999,0.0,0.00111]
[1779105512682,51.45,77233.9,0.0,-0.99999,0.0,0.0011]
[1779105513689,51.45,77237.28,0.0,-0.99999,0.0,0.00111]
[1779105514696,51.45,77243.52,0.0,-0.99999,0.0,0.00113]
[1779105515703,51.45,77245.71,0.0,-0.99999,0.0,0.00113]
[1779105516710,51.45,77244.6,0.0,-0.99999,0.0,0.00113]
[1779105517717,51.45,77246.84,0.0,-0.99999,0.0,0.00114]
[1779105518724,51.45,77247.66,0.0,-0.99999,0.0,0.00114]
[1779105521745,51.45,77248.94,0.0,-0.99999,0.0,0.00114]
[1779105522752,51.45,77256.25,0.0,-0.99999,0.0,0.00116]
[1779105523759,51.45,77258.91,0.0,-0.99999,0.0,0.00117]
[1779105524766,51.45,77261.02,0.0,-0.99999,0.0,0.00117]
[1779105525773,51.45,77260.26,0.0,-0.99999,0.0,0.00117]
[1779105529801,51.45,77260.96,0.0,-0.99999,0.0,0.00117]
[1779105530808,51.45,77261.71,0.0,-0.99999,0.0,0.00117]
[1779105532822,51.45,77262.49,0.0,-0.99999,0.0,0.00118]
[1779105533829,51.45,77263.71,0.0,-0.99999,0.0,0.00118]
[1779105534836,51.45,77262.24,0.0,-0.99999,0.0,0.00118]
[1779105535843,51.45,77260.07,0.0,-0.99999,0.0,0.00117]
[1779105536850,51.45,77257.28,0.0,-0.99999,0.0,0.00116]
[1779105537857,51.45,77255.58,0.0,-0.99999,0.0,0.00116]
[1779105539871,51.45,77257.42,0.0,-0.99999,0.0,0.00116]
[1779105541885,51.45,77254.25,0.0,-0.99999,0.0,0.00115]
[1779105542892,51.45,77249.98,0.0,-0.99999,0.0,0.00114]
[1779105543899,51.45,77247.15,0.0,-0.99999,0.0,0.00114]
[1779105546920,51.45,77248.0,0.0,-0.99999,0.0,0.00114]
[1779105548934,51.45,77250.51,0.0,-0.99999,0.0,0.00114]
[1779105552962,51.45,77249.04,0.0,-0.99999,0.0,0.00114]
[1779105553969,51.45,77250.38,0.0,-0.99999,0.0,0.00114]
[1779105559223,51.45,77250.87,0.0,-0.99999,0.0,0.00115]
[1779105559324,51.45,77249.58,0.0,-0.99999,0.0,0.00114]
[1779105560023,51.45,77247.22,0.0,-0.99999,0.0,0.00114]
[1779105561028,51.45,77242.83,0.0,-0.99999,0.0,0.00112]
[1779105563042,51.45,77241.86,0.0,-0.99999,0.0,0.00112]
[1779105568077,51.45,77241.57,0.0,-0.99999,0.0,0.00112]
[1779105572106,51.45,77241.8,0.0,-0.99999,0.0,0.00111]
[1779105573112,51.45,77244.47,0.0,-0.99999,0.0,0.00112]
[1779105574119,51.45,77246.17,0.0,-0.99999,0.0,0.00112]
[1779105575126,51.45,77247.76,0.0,-0.99999,0.0,0.00113]
[1779105579154,51.45,77248.7,0.0,-0.99999,0.0,0.00113]
[1779105584189,51.45,77248.93,0.0,-0.99999,0.0,0.00113]
[1779105589224,51.45,77248.07,0.0,-0.99999,0.0,0.00113]
[1779105594259,51.45,77246.95,0.0,-0.99999,0.0,0.00113]
[1779105599294,51.45,77247.35,0.0,-0.99999,0.0,0.00113]
[1779105602315,51.45,77245.29,0.0,-0.99999,0.0,0.00112]
[1779105603322,51.45,77248.86,0.0,-0.99999,0.0,0.00113]
[1779105604329,51.45,77251.82,0.0,-0.99999,0.0,0.00114]
[1779105605336,51.45,77253.39,0.0,-0.99999,0.0,0.00114]
[1779105606343,51.45,77252.52,0.0,-0.99999,0.0,0.00114]
[1779105607350,51.45,77253.61,0.0,-0.99999,0.0,0.00114]
[1779105608357,51.45,77249.29,0.0,-0.99999,0.0,0.00113]
[1779105609364,51.45,77248.33,0.0,-0.99999,0.0,0.00113]
[1779105611378,51.45,77249.45,0.0,-0.99999,0.0,0.00113]
[1779105613392,51.45,77247.96,0.0,-0.99999,0.0,0.00113]
[1779105615406,51.45,77252.58,0.0,-0.99999,0.0,0.00114]
[1779105616413,51.45,77255.99,0.0,-0.99999,0.0,0.00115]
[1779105617420,51.45,77254.37,0.0,-0.99999,0.0,0.00115]
[1779105618427,51.45,77256.59,0.0,-0.99999,0.0,0.00115]
[1779105623462,51.45,77256.51,0.0,-0.99999,0.0,0.00115]
[1779105627490,51.45,77254.97,0.0,-0.99999,0.0,0.00115]
[1779105628497,51.45,77256.01,0.0,-0.99999,0.0,0.00115]
[1779105630512,51.45,77256.92,0.0,-0.99999,0.0,0.00115]
[1779105631518,51.45,77257.72,0.0,-0.99999,0.0,0.00114]
[1779105632526,51.45,77259.02,0.0,-0.99999,0.0,0.00115]
[1779105633532,51.45,77260.27,0.0,-0.99999,0.0,0.00115]
[1779105635546,51.45,77262.96,0.0,-0.99999,0.0,0.00116]
[1779105636558,51.45,77266.23,0.0,-0.99999,0.0,0.00117]
[1779105637565,51.45,77268.37,0.0,-0.99999,0.0,0.00117]
[1779105639579,51.45,77267.14,0.0,-0.99999,0.0,0.00117]
[1779105640586,51.45,77261.94,0.0,-0.99999,0.0,0.00116]
[1779105641593,51.45,77260.46,0.0,-0.99999,0.0,0.00115]
[1779105642600,51.45,77262.16,0.0,-0.99999,0.0,0.00116]
[1779105643607,51.45,77262.97,0.0,-0.99999,0.0,0.00116]
[1779105645622,51.45,77261.0,0.0,-0.99999,0.0,0.00115]
[1779105646629,51.45,77260.3,0.0,-0.99999,0.0,0.00115]
[1779105649651,51.45,77259.31,0.0,-0.99999,0.0,0.00115]
[1779105653678,51.45,77260.28,0.0,-0.99999,0.0,0.00115]
[1779105655692,51.45,77264.03,0.0,-0.99999,0.0,0.00116]
[1779105656699,51.45,77275.25,0.0,-0.99999,0.0,0.00119]
[1779105657706,51.45,77282.17,0.0,-0.99999,0.0,0.00121]
[1779105658713,51.45,77285.97,0.0,-0.99999,0.0,0.00122]
[1779105660528,51.45,77285.97,0.0,-0.99999,0.0,0.00122]
[1779105660575,51.45,77286.73,0.0,-0.99999,0.0,0.00122]
[1779105661062,51.45,77299.55,0.0,-0.99999,0.0,0.00126]
[1779105661908,51.45,77312.64,0.0,-0.99999,0.0,0.0013]
[1779105662918,51.45,77315.49,0.0,-0.99999,0.0,0.00131]
[1779105664076,51.45,77315.49,0.0,-0.99999,0.0,0.00131]
[1779105664186,51.45,77321.13,0.0,-0.99999,0.0,0.00132]
[1779105664773,51.45,77329.01,0.0,-0.99999,0.0,0.00135]
[1779105665970,51.45,77343.58,0.0,-0.99999,0.0,0.00139]
[1779105667554,51.45,77343.58,0.0,-0.99999,0.0,0.00139]
[1779105667624,51.45,77344.69,0.0,-0.99999,0.0,0.0014]
[1779105667796,51.45,77346.6,0.0,-0.99999,0.0,0.0014]
[1779105668803,51.45,77349.86,0.0,-0.99999,0.0,0.00141]
[1779105670634,51.45,77349.86,0.0,-0.99999,0.0,0.00141]
[1779105670738,51.45,77357.94,0.0,-0.99999,0.0,0.00144]
[1779105671406,51.45,77357.94,0.0,-0.99999,0.0,0.00144]
[1779105671465,51.45,77374.17,0.0,-0.99999,0.0,0.00149]
[1779105671828,51.45,77383.71,0.0,-0.99999,0.0,0.00153]
[1779105672835,51.45,77384.96,0.0,-0.99999,0.0,0.00153]
[1779105674383,51.45,77384.96,0.0,-0.99999,0.0,0.00153]
[1779105674501,51.45,77384.96,0.0,-0.99999,0.0,0.00153]
[1779105674525,51.45,77384.21,0.0,-0.99999,0.0,0.00153]
[1779105674795,51.45,77384.21,0.0,-0.99999,0.0,0.00153]
[1779105675308,51.45,77384.21,0.0,-0.99999,0.0,0.00153]
[1779105675318,51.45,77383.43,0.0,-0.99999,0.0,0.00153]
[1779105675857,51.45,77388.0,0.0,-0.99999,0.0,0.00154]
[1779105676916,51.45,77401.19,0.0,-0.99999,0.0,0.00159]
[1779105677873,51.45,77407.18,0.0,-0.99999,0.0,0.00161]
[1779105678880,51.45,77408.89,0.0,-0.99999,0.0,0.00162]
[1779105679887,51.45,77406.94,0.0,-0.99999,0.0,0.00161]
[1779105680894,51.45,77401.56,0.0,-0.99999,0.0,0.00159]
[1779105681902,51.45,77396.42,0.0,-0.99999,0.0,0.00157]
[1779105683916,51.45,77400.56,0.0,-0.99999,0.0,0.00159]
[1779105684923,51.45,77406.94,0.0,-0.99999,0.0,0.00161]
[1779105686137,51.45,77406.94,0.0,-0.99999,0.0,0.00161]
[1779105686310,51.45,77406.94,0.0,-0.99999,0.0,0.00161]
[1779105686425,51.45,77406.94,0.0,-0.99999,0.0,0.00161]
[1779105686464,51.45,77413.87,0.0,-0.99999,0.0,0.00163]
[1779105686937,51.45,77416.46,0.0,-0.99999,0.0,0.00164]
[1779105689959,51.45,77417.84,0.0,-0.99999,0.0,0.00165]
[1779105691973,51.45,77415.31,0.0,-0.99999,0.0,0.00163]
[1779105692980,51.45,77413.27,0.0,-0.99999,0.0,0.00162]
[1779105693987,51.45,77414.37,0.0,-0.99999,0.0,0.00162]
[1779105695724,51.45,77414.37,0.0,-0.99999,0.0,0.00162]
[1779105694994,51.45,77415.47,0.0,-0.99999,0.0,0.00163]
[1779105696464,51.45,77415.47,0.0,-0.99999,0.0,0.00163]
[1779105696481,51.45,77423.19,0.0,-0.99999,0.0,0.00166]
[1779105697457,51.45,77423.19,0.0,-0.99999,0.0,0.00166]
[1779105697463,51.45,77434.55,0.0,-0.99999,0.0,0.0017]
[1779105698019,51.45,77442.82,0.0,-0.99999,0.0,0.00173]
[1779105699702,51.45,77442.82,0.0,-0.99999,0.0,0.00173]
[1779105699728,51.45,77442.07,0.0,-0.99999,0.0,0.00173]
[1779105701812,51.45,77443.62,0.0,-0.99999,0.0,0.00173]
[1779105702054,51.45,77442.22,0.0,-0.99999,0.0,0.00173]
[1779105703673,51.45,77442.22,0.0,-0.99999,0.0,0.00173]
[1779105703774,51.45,77439.46,0.0,-0.99999,0.0,0.00172]
[1779105703817,51.45,77439.46,0.0,-0.99999,0.0,0.00172]
[1779105704063,51.45,77434.1,0.0,-0.99999,0.0,0.0017]
[1779105705070,51.45,77429.33,0.0,-0.99999,0.0,0.00168]
[1779105706765,51.45,77429.33,0.0,-0.99999,0.0,0.00168]
[1779105706767,51.45,77407.97,0.0,-0.99999,0.0,0.0016]
[1779105707088,51.45,77368.28,0.0,-0.99999,0.0,0.00146]
[1779105708095,51.45,77368.31,0.0,-0.99999,0.0,0.00146]
[1779105709102,51.45,77372.81,0.0,-0.99999,0.0,0.00148]
[1779105710639,51.45,77372.81,0.0,-0.99999,0.0,0.00148]
[1779105710718,51.45,77369.34,0.0,-0.99999,0.0,0.00147]
[1779105711116,51.45,77364.15,0.0,-0.99999,0.0,0.00145]
[1779105712124,51.45,77360.92,0.0,-0.99999,0.0,0.00144]
[1779105713130,51.45,77358.4,0.0,-0.99999,0.0,0.00143]
[1779105714145,51.45,77364.21,0.0,-0.99999,0.0,0.00145]
[1779105716160,51.45,77345.51,0.0,-0.99999,0.0,0.00139]
[1779105717167,51.45,77340.62,0.0,-0.99999,0.0,0.00137]
[1779105718174,51.45,77343.1,0.0,-0.99999,0.0,0.00138]
[1779105720190,51.45,77345.29,0.0,-0.99999,0.0,0.00139]
[1779105721198,51.45,77352.09,0.0,-0.99999,0.0,0.00141]
[1779105722205,51.45,77358.62,0.0,-0.99999,0.0,0.00143]
[1779105723214,51.45,77363.13,0.0,-0.99999,0.0,0.00144]
[1779105724220,51.45,77371.2,0.0,-0.99999,0.0,0.00147]
[1779105725227,51.45,77373.37,0.0,-0.99999,0.0,0.00148]
[1779105726234,51.45,77368.24,0.0,-0.99999,0.0,0.00146]
[1779105727241,51.45,77366.51,0.0,-0.99999,0.0,0.00146]
[1779105729255,51.45,77364.2,0.0,-0.99999,0.0,0.00145]
[1779105730262,51.45,77362.32,0.0,-0.99999,0.0,0.00144]
[1779105733284,51.45,77377.87,0.0,-0.99999,0.0,0.00149]
[1779105734290,51.45,77387.75,0.0,-0.99999,0.0,0.00153]
[1779105735297,51.45,77387.26,0.0,-0.99999,0.0,0.00153]
[1779105736304,51.45,77393.67,0.0,-0.99999,0.0,0.00155]
[1779105737311,51.45,77403.29,0.0,-0.99999,0.0,0.00158]
[1779105738318,51.45,77411.21,0.0,-0.99999,0.0,0.00161]
[1779105739325,51.45,77423.89,0.0,-0.99999,0.0,0.00166]
[1779105740332,51.45,77430.11,0.0,-0.99999,0.0,0.00168]
[1779105741339,51.45,77426.97,0.0,-0.99999,0.0,0.00167]
[1779105746376,51.45,77425.47,0.0,-0.99999,0.0,0.00166]
[1779105747383,51.45,77418.86,0.0,-0.99999,0.0,0.00164]
[1779105748390,51.45,77416.83,0.0,-0.99999,0.0,0.00163]
[1779105750404,51.45,77414.5,0.0,-0.99999,0.0,0.00162]
[1779105751435,51.45,77414.5,0.0,-0.99999,0.0,0.00162]
[1779105751484,51.45,77414.5,0.0,-0.99999,0.0,0.00162]
[1779105751560,51.45,77414.5,0.0,-0.99999,0.0,0.00162]
[1779105751650,51.45,77414.47,0.0,-0.99999,0.0,0.00161]
[1779105753425,51.45,77417.08,0.0,-0.99999,0.0,0.00162]
[1779105754823,51.45,77417.08,0.0,-0.99999,0.0,0.00162]
[1779105754859,51.45,77419.24,0.0,-0.99999,0.0,0.00163]
[1779105754982,51.45,77419.24,0.0,-0.99999,0.0,0.00163]
[1779105755061,51.45,77419.24,0.0,-0.99999,0.0,0.00163]
[1779105755439,51.45,77418.91,0.0,-0.99999,0.0,0.00163]
[1779105756447,51.45,77408.58,0.0,-0.99999,0.0,0.00159]
[1779105757453,51.45,77404.63,0.0,-0.99999,0.0,0.00157]
[1779105758460,51.45,77409.64,0.0,-0.99999,0.0,0.00159]
[1779105759559,51.45,77409.64,0.0,-0.99999,0.0,0.00159]
[1779105759624,51.45,77422.53,0.0,-0.99999,0.0,0.00164]
[1779105760488,51.45,77429.89,0.0,-0.99999,0.0,0.00167]
[1779105761495,51.45,77422.27,0.0,-0.99999,0.0,0.00164]
[1779105762502,51.45,77420.74,0.0,-0.99999,0.0,0.00163]
[1779105763204,51.45,77420.74,0.0,-0.99999,0.0,0.00163]
[1779105763509,51.45,77426.39,0.0,-0.99999,0.0,0.00165]
[1779105764516,51.45,77424.57,0.0,-0.99999,0.0,0.00165]
[1779105765255,51.45,77424.57,0.0,-0.99999,0.0,0.00165]
[1779105765311,51.45,77424.57,0.0,-0.99999,0.0,0.00165]
[1779105765393,51.45,77424.57,0.0,-0.99999,0.0,0.00165]
[1779105765565,51.45,77424.57,0.0,-0.99999,0.0,0.00165]
[1779105765624,51.45,77427.18,0.0,-0.99999,0.0,0.00166]
[1779105766229,51.45,77427.18,0.0,-0.99999,0.0,0.00166]
[1779105766312,51.45,77427.18,0.0,-0.99999,0.0,0.00166]
[1779105766561,51.45,77427.18,0.0,-0.99999,0.0,0.00166]
[1779105766661,51.45,77428.26,0.0,-0.99999,0.0,0.00166]
[1779105769551,51.45,77421.5,0.0,-0.99999,0.0,0.00164]
[1779105770559,51.45,77417.28,0.0,-0.99999,0.0,0.00162]
[1779105771565,51.45,77409.18,0.0,-0.99999,0.0,0.00159]
[1779105772572,51.45,77406.98,0.0,-0.99999,0.0,0.00158]
[1779105772967,51.45,77406.98,0.0,-0.99999,0.0,0.00158]
[1779105773066,51.45,77406.98,0.0,-0.99999,0.0,0.00158]
[1779105773082,51.45,77406.98,0.0,-0.99999,0.0,0.00158]
[1779105773312,51.45,77406.98,0.0,-0.99999,0.0,0.00158]
[1779105776602,51.45,77398.03,0.0,-0.99999,0.0,0.00155]
[1779105777607,51.45,77387.97,0.0,-0.99999,0.0,0.00152]
[1779105778614,51.45,77383.25,0.0,-0.99999,0.0,0.0015]
[1779105779621,51.45,77389.37,0.0,-0.99999,0.0,0.00152]
[1779105781635,51.45,77376.37,0.0,-0.99999,0.0,0.00148]
[1779105782642,51.45,77357.93,0.0,-0.99999,0.0,0.00142]
[1779105783649,51.45,77348.3,0.0,-0.99999,0.0,0.00139]
[1779105784658,51.45,77344.49,0.0,-0.99999,0.0,0.00137]
[1779105787679,51.45,77348.72,0.0,-0.99999,0.0,0.00139]
[1779105788685,51.45,77355.72,0.0,-0.99999,0.0,0.00141]
[1779105789692,51.45,77361.46,0.0,-0.99999,0.0,0.00143]
[1779105791707,51.45,77366.08,0.0,-0.99999,0.0,0.00144]
[1779105792713,51.45,77370.96,0.0,-0.99999,0.0,0.00146]
[1779105795734,51.45,77366.06,0.0,-0.99999,0.0,0.00144]
[1779105797749,51.45,77363.52,0.0,-0.99999,0.0,0.00143]
[1779105798757,51.45,77359.29,0.0,-0.99999,0.0,0.00142]
[1779105799132,51.45,77359.29,0.0,-0.99999,0.0,0.00142]
[1779105799234,51.45,77359.29,0.0,-0.99999,0.0,0.00142]
[1779105799311,51.45,77359.29,0.0,-0.99999,0.0,0.00142]
[1779105799765,51.45,77355.57,0.0,-0.99999,0.0,0.00141]
[1779105800241,51.45,77355.57,0.0,-0.99999,0.0,0.00141]
[1779105800309,51.45,77355.57,0.0,-0.99999,0.0,0.00141]
[1779105800314,51.45,77355.57,0.0,-0.99999,0.0,0.00141]
[1779105800575,51.45,77355.57,0.0,-0.99999,0.0,0.00141]
[1779105800772,51.45,77355.61,0.0,-0.99999,0.0,0.00141]
[1779105801779,51.45,77353.85,0.0,-0.99999,0.0,0.0014]
[1779105802786,51.45,77362.36,0.0,-0.99999,0.0,0.00143]
[1779105803793,51.45,77354.72,0.0,-0.99999,0.0,0.00141]
[1779105804223,51.45,77354.72,0.0,-0.99999,0.0,0.00141]
[1779105804276,51.45,77354.72,0.0,-0.99999,0.0,0.00141]
[1779105804310,51.45,77354.72,0.0,-0.99999,0.0,0.00141]
[1779105804800,51.45,77352.99,0.0,-0.99999,0.0,0.0014]
[1779105805528,51.45,77352.99,0.0,-0.99999,0.0,0.0014]
[1779105805566,51.45,77352.99,0.0,-0.99999,0.0,0.0014]
[1779105805574,51.45,77352.99,0.0,-0.99999,0.0,0.0014]
[1779105805810,51.45,77352.99,0.0,-0.99999,0.0,0.0014]
[1779105805910,51.45,77351.06,0.0,-0.99999,0.0,0.00139]
[1779105807821,51.45,77349.09,0.0,-0.99999,0.0,0.00139]
[1779105808828,51.45,77346.63,0.0,-0.99999,0.0,0.00138]
[1779105809510,51.45,77346.63,0.0,-0.99999,0.0,0.00138]
[1779105809558,51.45,77346.63,0.0,-0.99999,0.0,0.00138]
[1779105809640,51.45,77346.63,0.0,-0.99999,0.0,0.00138]
[1779105809708,51.45,77346.63,0.0,-0.99999,0.0,0.00138]
[1779105809810,51.45,77346.63,0.0,-0.99999,0.0,0.00138]
[1779105811125,51.45,77347.29,0.0,-0.99999,0.0,0.00138]
[1779105811243,51.45,77347.29,0.0,-0.99999,0.0,0.00138]
[1779105811313,51.45,77347.29,0.0,-0.99999,0.0,0.00138]
[1779105811849,51.45,77345.51,0.0,-0.99999,0.0,0.00137]
[1779105812856,51.45,77325.68,0.0,-0.99999,0.0,0.0013]
[1779105813863,51.45,77312.46,0.0,-0.99999,0.0,0.00127]
[1779105814871,51.45,77309.43,0.0,-0.99999,0.0,0.00126]
[1779105815878,51.45,77304.73,0.0,-0.99999,0.0,0.00124]
[1779105817892,51.45,77301.97,0.0,-0.99999,0.0,0.00124]
[1779105818899,51.45,77300.05,0.0,-0.99999,0.0,0.00123]
[1779105819906,51.45,77284.2,0.0,-0.99999,0.0,0.00119]
[1779105820913,51.45,77277.93,0.0,-0.99999,0.0,0.00117]
[1779105821920,51.45,77273.57,0.0,-0.99999,0.0,0.00116]
[1779105823934,51.45,77273.43,0.0,-0.99999,0.0,0.00116]
[1779105825948,51.45,77275.6,0.0,-0.99999,0.0,0.00116]
[1779105826955,51.45,77279.07,0.0,-0.99999,0.0,0.00117]
[1779105828969,51.45,77280.79,0.0,-0.99999,0.0,0.00118]
[1779105834004,51.45,77277.61,0.0,-0.99999,0.0,0.00117]
[1779105835840,51.45,77277.61,0.0,-0.99999,0.0,0.00117]
[1779105835884,51.45,77277.61,0.0,-0.99999,0.0,0.00117]
[1779105835854,51.45,77273.86,0.0,-0.99999,0.0,0.00116]
[1779105836060,51.45,77273.86,0.0,-0.99999,0.0,0.00116]
[1779105836222,51.45,77273.86,0.0,-0.99999,0.0,0.00116]
[1779105836311,51.45,77273.86,0.0,-0.99999,0.0,0.00116]
[1779105836332,51.45,77273.86,0.0,-0.99999,0.0,0.00116]
[1779105836559,51.45,77273.86,0.0,-0.99999,0.0,0.00116]
[1779105836563,51.45,77272.55,0.0,-0.99999,0.0,0.00116]
[1779105838033,51.45,77255.85,0.0,-0.99999,0.0,0.00111]
[1779105839040,51.45,77253.52,0.0,-0.99999,0.0,0.00111]
[1779105841371,51.45,77254.99,0.0,-0.99999,0.0,0.00111]
[1779105841433,51.45,77254.99,0.0,-0.99999,0.0,0.00111]
[1779105841565,51.45,77254.99,0.0,-0.99999,0.0,0.00111]
[1779105841838,51.45,77254.99,0.0,-0.99999,0.0,0.00111]
[1779105841950,51.45,77254.99,0.0,-0.99999,0.0,0.00111]
[1779105841911,51.45,77254.52,0.0,-0.99999,0.0,0.00111]
[1779105842061,51.45,77254.52,0.0,-0.99999,0.0,0.00111]
[1779105842158,51.45,77254.48,0.0,-0.99999,0.0,0.00111]
[1779105843068,51.45,77252.34,0.0,-0.99999,0.0,0.0011]
[1779105846938,51.45,77252.13,0.0,-0.99999,0.0,0.0011]
[1779105846090,51.45,77254.55,0.0,-0.99999,0.0,0.00111]
[1779105847000,51.45,77254.55,0.0,-0.99999,0.0,0.00111]
[1779105847061,51.45,77254.55,0.0,-0.99999,0.0,0.00111]
[1779105847286,51.45,77254.55,0.0,-0.99999,0.0,0.00111]
[1779105847310,51.45,77254.55,0.0,-0.99999,0.0,0.00111]
[1779105847320,51.45,77254.55,0.0,-0.99999,0.0,0.00111]
[1779105847563,51.45,77254.55,0.0,-0.99999,0.0,0.00111]
[1779105847608,51.45,77259.8,0.0,-0.99999,0.0,0.00112]
[1779105851886,51.45,77260.51,0.0,-0.99999,0.0,0.00112]
[1779105851953,51.45,77258.62,0.0,-0.99999,0.0,0.00112]
[1779105851990,51.45,77258.62,0.0,-0.99999,0.0,0.00112]
[1779105852060,51.45,77258.62,0.0,-0.99999,0.0,0.00112]
[1779105852224,51.45,77258.62,0.0,-0.99999,0.0,0.00112]
[1779105852311,51.45,77258.62,0.0,-0.99999,0.0,0.00112]
[1779105852374,51.45,77258.62,0.0,-0.99999,0.0,0.00112]
[1779105852560,51.45,77258.62,0.0,-0.99999,0.0,0.00112]
[1779105852577,51.45,77257.44,0.0,-0.99999,0.0,0.00112]
[1779105853140,51.45,77254.25,0.0,-0.99999,0.0,0.00111]
[1779105855154,51.45,77255.86,0.0,-0.99999,0.0,0.00111]
[1779105859182,51.45,77251.42,0.0,-0.99999,0.0,0.0011]
[1779105860681,51.45,77251.42,0.0,-0.99999,0.0,0.0011]
[1779105860691,51.45,77251.42,0.0,-0.99999,0.0,0.0011]
[1779105860809,51.45,77251.42,0.0,-0.99999,0.0,0.0011]
[1779105861083,51.45,77252.28,0.0,-0.99999,0.0,0.0011]
[1779105861213,51.45,77252.28,0.0,-0.99999,0.0,0.0011]
[1779105861551,51.45,77252.28,0.0,-0.99999,0.0,0.0011]
[1779105861611,51.45,77257.19,0.0,-0.99999,0.0,0.00111]
[1779105862211,51.45,77255.29,0.0,-0.99999,0.0,0.00111]
[1779105863685,51.45,77255.29,0.0,-0.99999,0.0,0.00111]
[1779105863757,51.45,77255.29,0.0,-0.99999,0.0,0.00111]
[1779105863788,51.45,77259.09,0.0,-0.99999,0.0,0.00112]
[1779105864225,51.45,77262.05,0.0,-0.99999,0.0,0.00113]
[1779105865174,51.45,77262.05,0.0,-0.99999,0.0,0.00113]
[1779105865524,51.45,77262.05,0.0,-0.99999,0.0,0.00113]
[1779105865565,51.45,77262.05,0.0,-0.99999,0.0,0.00113]
[1779105865629,51.45,77262.05,0.0,-0.99999,0.0,0.00113]
[1779105865809,51.45,77262.05,0.0,-0.99999,0.0,0.00113]
[1779105865826,51.45,77262.2,0.0,-0.99999,0.0,0.00113]
[1779105871261,51.45,77262.12,0.0,-0.99999,0.0,0.00113]
[1779105871270,51.45,77262.12,0.0,-0.99999,0.0,0.00113]
[1779105871314,51.45,77262.12,0.0,-0.99999,0.0,0.00113]
[1779105871517,51.45,77262.12,0.0,-0.99999,0.0,0.00113]
[1779105871610,51.45,77262.71,0.0,-0.99999,0.0,0.00112]
[1779105872935,51.45,77262.71,0.0,-0.99999,0.0,0.00112]
[1779105872965,51.45,77262.84,0.0,-0.99999,0.0,0.00112]
[1779105873058,51.45,77262.84,0.0,-0.99999,0.0,0.00112]
[1779105873073,51.45,77262.84,0.0,-0.99999,0.0,0.00112]
[1779105873311,51.45,77262.84,0.0,-0.99999,0.0,0.00112]
[1779105873426,51.45,77262.84,0.0,-0.99999,0.0,0.00112]
[1779105873455,51.45,77265.03,0.0,-0.99999,0.0,0.00113]
[1779105875302,51.45,77270.96,0.0,-0.99999,0.0,0.00114]
[1779105876214,51.45,77270.96,0.0,-0.99999,0.0,0.00114]
[1779105876289,51.45,77270.96,0.0,-0.99999,0.0,0.00114]
[1779105876308,51.45,77270.96,0.0,-0.99999,0.0,0.00114]
[1779105876438,51.45,77270.96,0.0,-0.99999,0.0,0.00114]
[1779105876905,51.45,77270.96,0.0,-0.99999,0.0,0.00114]
[1779105876992,51.45,77270.96,0.0,-0.99999,0.0,0.00114]
[1779105876952,51.45,77273.26,0.0,-0.99999,0.0,0.00115]
[1779105877068,51.45,77273.26,0.0,-0.99999,0.0,0.00115]
[1779105877316,51.45,77271.9,0.0,-0.99999,0.0,0.00114]
[1779105879309,51.45,77271.91,0.0,-0.99999,0.0,0.00114]
[1779105879463,51.45,77271.91,0.0,-0.99999,0.0,0.00114]
[1779105883309,51.45,77272.03,0.0,-0.99999,0.0,0.00114]
[1779105883341,51.45,77272.03,0.0,-0.99999,0.0,0.00114]
[1779105883372,51.45,77273.86,0.0,-0.99999,0.0,0.00115]
[1779105884373,51.45,77285.16,0.0,-0.99999,0.0,0.00118]
[1779105885380,51.45,77287.27,0.0,-0.99999,0.0,0.00118]
[1779105886768,51.45,77287.27,0.0,-0.99999,0.0,0.00118]
[1779105886779,51.45,77287.27,0.0,-0.99999,0.0,0.00118]
[1779105887333,51.45,77286.46,0.0,-0.99999,0.0,0.00118]
[1779105887449,51.45,77286.46,0.0,-0.99999,0.0,0.00118]
[1779105888275,51.45,77285.61,0.0,-0.99999,0.0,0.00118]
[1779105888284,51.45,77285.61,0.0,-0.99999,0.0,0.00118]
[1779105888309,51.45,77285.61,0.0,-0.99999,0.0,0.00118]
[1779105888401,51.45,77283.89,0.0,-0.99999,0.0,0.00118]
[1779105889566,51.45,77283.89,0.0,-0.99999,0.0,0.00118]
[1779105889655,51.45,77283.89,0.0,-0.99999,0.0,0.00118]
[1779105889713,51.45,77281.94,0.0,-0.99999,0.0,0.00117]
[1779105890415,51.45,77275.36,0.0,-0.99999,0.0,0.00115]
[1779105891422,51.45,77266.86,0.0,-0.99999,0.0,0.00113]
[1779105892191,51.45,77266.86,0.0,-0.99999,0.0,0.00113]
[1779105892201,51.45,77266.86,0.0,-0.99999,0.0,0.00113]
[1779105892309,51.45,77266.86,0.0,-0.99999,0.0,0.00113]
[1779105892431,51.45,77266.86,0.0,-0.99999,0.0,0.00113]
[1779105892923,51.45,77266.86,0.0,-0.99999,0.0,0.00113]
[1779105892978,51.45,77266.86,0.0,-0.99999,0.0,0.00113]
[1779105893017,51.45,77267.04,0.0,-0.99999,0.0,0.00113]
[1779105893064,51.45,77267.04,0.0,-0.99999,0.0,0.00113]
[1779105894443,51.45,77270.67,0.0,-0.99999,0.0,0.00114]
[1779105895561,51.45,77270.67,0.0,-0.99999,0.0,0.00114]
[1779105895692,51.45,77270.67,0.0,-0.99999,0.0,0.00114]
[1779105897465,51.45,77255.53,0.0,-0.99999,0.0,0.0011]
[1779105898472,51.45,77242.72,0.0,-0.99999,0.0,0.00107]
[1779105899562,51.45,77242.72,0.0,-0.99999,0.0,0.00107]
[1779105899896,51.45,77242.72,0.0,-0.99999,0.0,0.00107]
[1779105899994,51.45,77239.9,0.0,-0.99999,0.0,0.00106]
[1779105902500,51.45,77249.74,0.0,-0.99999,0.0,0.00109]
[1779105903561,51.45,77249.74,0.0,-0.99999,0.0,0.00109]
[1779105903687,51.45,77249.74,0.0,-0.99999,0.0,0.00109]
[1779105903786,51.45,77257.85,0.0,-0.99999,0.0,0.00111]
[1779105904785,51.45,77257.85,0.0,-0.99999,0.0,0.00111]
[1779105904809,51.45,77257.85,0.0,-0.99999,0.0,0.00111]
[1779105904858,51.45,77257.85,0.0,-0.99999,0.0,0.00111]
[1779105904950,51.45,77258.66,0.0,-0.99999,0.0,0.00111]
[1779105905059,51.45,77258.66,0.0,-0.99999,0.0,0.00111]
[1779105905521,51.45,77256.61,0.0,-0.99999,0.0,0.0011]
[1779105907560,51.45,77255.51,0.0,-0.99999,0.0,0.0011]
[1779105907728,51.45,77255.51,0.0,-0.99999,0.0,0.0011]
[1779105911559,51.45,77255.5,0.0,-0.99999,0.0,0.0011]
[1779105911733,51.45,77255.5,0.0,-0.99999,0.0,0.0011]
[1779105913567,51.45,77255.81,0.0,-0.99999,0.0,0.0011]
[1779105913799,51.45,77255.81,0.0,-0.99999,0.0,0.0011]
[1779105914584,51.45,77253.54,0.0,-0.99999,0.0,0.0011]
[1779105915134,51.45,77253.54,0.0,-0.99999,0.0,0.0011]
[1779105915200,51.45,77253.54,0.0,-0.99999,0.0,0.0011]
[1779105915309,51.45,77253.54,0.0,-0.99999,0.0,0.0011]
[1779105915591,51.45,77252.92,0.0,-0.99999,0.0,0.00109]
[1779105916975,51.45,77252.92,0.0,-0.99999,0.0,0.00109]
[1779105917057,51.45,77252.92,0.0,-0.99999,0.0,0.00109]
[1779105917027,51.45,77255.0,0.0,-0.99999,0.0,0.0011]
[1779105917103,51.45,77255.0,0.0,-0.99999,0.0,0.0011]
[1779105917605,51.45,77256.45,0.0,-0.99999,0.0,0.0011]
[1779105918612,51.45,77258.25,0.0,-0.99999,0.0,0.00111]
[1779105919561,51.45,77258.25,0.0,-0.99999,0.0,0.00111]
[1779105919769,51.45,77258.25,0.0,-0.99999,0.0,0.00111]
[1779105919870,51.45,77269.23,0.0,-0.99999,0.0,0.00114]
[1779105920626,51.45,77279.25,0.0,-0.99999,0.0,0.00116]
[1779105921326,51.45,77279.25,0.0,-0.99999,0.0,0.00116]
[1779105921386,51.45,77279.25,0.0,-0.99999,0.0,0.00116]
[1779105921586,51.45,77279.25,0.0,-0.99999,0.0,0.00116]
[1779105921695,51.45,77279.25,0.0,-0.99999,0.0,0.00116]
[1779105921793,51.45,77279.46,0.0,-0.99999,0.0,0.00116]
[1779105923647,51.45,77287.33,0.0,-0.99999,0.0,0.00119]
[1779105924655,51.45,77290.37,0.0,-0.99999,0.0,0.00119]
[1779105925568,51.45,77290.37,0.0,-0.99999,0.0,0.00119]
[1779105925776,51.45,77290.37,0.0,-0.99999,0.0,0.00119]
[1779105925876,51.45,77293.36,0.0,-0.99999,0.0,0.0012]
[1779105927273,51.45,77293.71,0.0,-0.99999,0.0,0.0012]
[1779105927315,51.45,77293.71,0.0,-0.99999,0.0,0.0012]
[1779105927410,51.45,77293.71,0.0,-0.99999,0.0,0.0012]
[1779105927560,51.45,77293.71,0.0,-0.99999,0.0,0.0012]
[1779105927855,51.45,77293.71,0.0,-0.99999,0.0,0.0012]
[1779105927956,51.45,77296.07,0.0,-0.99999,0.0,0.00121]
[1779105928683,51.45,77297.94,0.0,-0.99999,0.0,0.00121]
[1779105929905,51.45,77297.94,0.0,-0.99999,0.0,0.00121]
[1779105929913,51.45,77297.94,0.0,-0.99999,0.0,0.00121]
[1779105930057,51.45,77297.94,0.0,-0.99999,0.0,0.00121]
[1779105929926,51.45,77299.45,0.0,-0.99999,0.0,0.00122]
[1779105931562,51.45,77300.21,0.0,-0.99999,0.0,0.00122]
[1779105931745,51.45,77300.21,0.0,-0.99999,0.0,0.00122]
[1779105931773,51.45,77300.55,0.0,-0.99999,0.0,0.00121]
[1779105932711,51.45,77304.2,0.0,-0.99999,0.0,0.00122]
[1779105933718,51.45,77309.57,0.0,-0.99999,0.0,0.00124]
[1779105934154,51.45,77309.57,0.0,-0.99999,0.0,0.00124]
[1779105934165,51.45,77309.57,0.0,-0.99999,0.0,0.00124]
[1779105934308,51.45,77309.57,0.0,-0.99999,0.0,0.00124]
[1779105935567,51.45,77310.17,0.0,-0.99999,0.0,0.00124]
[1779105935596,51.45,77310.17,0.0,-0.99999,0.0,0.00124]
[1779105935732,51.45,77310.58,0.0,-0.99999,0.0,0.00124]
[1779105937567,51.45,77309.4,0.0,-0.99999,0.0,0.00124]
[1779105937766,51.45,77309.4,0.0,-0.99999,0.0,0.00124]
[1779105938030,51.45,77309.4,0.0,-0.99999,0.0,0.00124]
[1779105938059,51.45,77309.4,0.0,-0.99999,0.0,0.00124]
[1779105937866,51.45,77302.66,0.0,-0.99999,0.0,0.00122]
[1779105938117,51.45,77302.66,0.0,-0.99999,0.0,0.00122]
[1779105938753,51.45,77297.4,0.0,-0.99999,0.0,0.0012]
[1779105940686,51.45,77297.9,0.0,-0.99999,0.0,0.0012]
[1779105940808,51.45,77297.9,0.0,-0.99999,0.0,0.0012]
[1779105940851,51.45,77297.9,0.0,-0.99999,0.0,0.0012]
[1779105941058,51.45,77297.9,0.0,-0.99999,0.0,0.0012]
[1779105941060,51.45,77297.4,0.0,-0.99999,0.0,0.0012]
[1779105941563,51.45,77297.4,0.0,-0.99999,0.0,0.0012]
[1779105941598,51.45,77297.4,0.0,-0.99999,0.0,0.0012]
[1779105945564,51.45,77298.78,0.0,-0.99999,0.0,0.00121]
[1779105945832,51.45,77298.78,0.0,-0.99999,0.0,0.00121]
[1779105949562,51.45,77299.05,0.0,-0.99999,0.0,0.00121]
[1779105949731,51.45,77299.05,0.0,-0.99999,0.0,0.00121]
[1779105949830,51.45,77304.95,0.0,-0.99999,0.0,0.00122]
[1779105950837,51.45,77306.73,0.0,-0.99999,0.0,0.00123]
[1779105951326,51.45,77306.73,0.0,-0.99999,0.0,0.00123]
[1779105951448,51.45,77306.73,0.0,-0.99999,0.0,0.00123]
[1779105951562,51.45,77306.73,0.0,-0.99999,0.0,0.00123]
[1779105951844,51.45,77308.15,0.0,-0.99999,0.0,0.00123]
[1779105953560,51.45,77307.45,0.0,-0.99999,0.0,0.00123]
[1779105953740,51.45,77307.45,0.0,-0.99999,0.0,0.00123]
[1779105955563,51.45,77306.79,0.0,-0.99999,0.0,0.00123]
[1779105955705,51.45,77306.79,0.0,-0.99999,0.0,0.00123]
[1779105955991,51.45,77306.79,0.0,-0.99999,0.0,0.00123]
[1779105956001,51.45,77306.79,0.0,-0.99999,0.0,0.00123]
[1779105956059,51.45,77306.79,0.0,-0.99999,0.0,0.00123]
[1779105956102,51.45,77305.69,0.0,-0.99999,0.0,0.00123]
[1779105956879,51.45,77305.99,0.0,-0.99999,0.0,0.00123]
[1779105957570,51.45,77305.99,0.0,-0.99999,0.0,0.00123]
[1779105957750,51.45,77305.99,0.0,-0.99999,0.0,0.00123]
[1779105959562,51.45,77305.94,0.0,-0.99999,0.0,0.00123]
[1779105959772,51.45,77305.94,0.0,-0.99999,0.0,0.00123]
[1779105959900,51.45,77305.71,0.0,-0.99999,0.0,0.00123]
[1779105960348,51.45,77305.71,0.0,-0.99999,0.0,0.00123]
[1779105960580,51.45,77305.71,0.0,-0.99999,0.0,0.00123]
[1779105960907,51.45,77311.38,0.0,-0.99999,0.0,0.00124]
[1779105961919,51.45,77314.57,0.0,-0.99999,0.0,0.00125]
[1779105963559,51.45,77315.5,0.0,-0.99999,0.0,0.00125]
[1779105963792,51.45,77315.5,0.0,-0.99999,0.0,0.00125]
[1779105963808,51.45,77315.5,0.0,-0.99999,0.0,0.00125]
[1779105963933,51.45,77318.05,0.0,-0.99999,0.0,0.00126]
[1779105964941,51.45,77315.8,0.0,-0.99999,0.0,0.00125]
[1779105965565,51.45,77315.8,0.0,-0.99999,0.0,0.00125]
[1779105965772,51.45,77315.8,0.0,-0.99999,0.0,0.00125]
[1779105965947,51.45,77314.63,0.0,-0.99999,0.0,0.00125]
[1779105966954,51.45,77316.61,0.0,-0.99999,0.0,0.00126]
[1779105967961,51.45,77318.03,0.0,-0.99999,0.0,0.00126]
[1779105969564,51.45,77318.1,0.0,-0.99999,0.0,0.00126]
[1779105969740,51.45,77318.1,0.0,-0.99999,0.0,0.00126]
[1779105969977,51.45,77322.68,0.0,-0.99999,0.0,0.00127]
[1779105970984,51.45,77330.97,0.0,-0.99999,0.0,0.0013]
[1779105971571,51.45,77330.97,0.0,-0.99999,0.0,0.0013]
[1779105971652,51.45,77330.97,0.0,-0.99999,0.0,0.0013]
[1779105971991,51.45,77333.62,0.0,-0.99999,0.0,0.00131]
[1779105972998,51.45,77338.05,0.0,-0.99999,0.0,0.00132]
[1779105974818,51.45,77338.75,0.0,-0.99999,0.0,0.00132]
[1779105974895,51.45,77338.75,0.0,-0.99999,0.0,0.00132]
[1779105975058,51.45,77338.75,0.0,-0.99999,0.0,0.00132]
[1779105975012,51.45,77339.89,0.0,-0.99999,0.0,0.00133]
[1779105975178,51.45,77339.89,0.0,-0.99999,0.0,0.00133]
[1779105976020,51.45,77343.9,0.0,-0.99999,0.0,0.00134]
[1779105977027,51.45,77342.69,0.0,-0.99999,0.0,0.00133]
[1779105977576,51.45,77342.69,0.0,-0.99999,0.0,0.00133]
[1779105977757,51.45,77342.69,0.0,-0.99999,0.0,0.00133]
[1779105978034,51.45,77341.83,0.0,-0.99999,0.0,0.00133]
[1779105980119,51.45,77340.04,0.0,-0.99999,0.0,0.00133]
[1779105981055,51.45,77339.02,0.0,-0.99999,0.0,0.00132]
[1779105981566,51.45,77339.02,0.0,-0.99999,0.0,0.00132]
[1779105981799,51.45,77339.02,0.0,-0.99999,0.0,0.00132]
[1779105982062,51.45,77339.16,0.0,-0.99999,0.0,0.00132]
[1779105985085,51.45,77337.79,0.0,-0.99999,0.0,0.00132]
[1779105985567,51.45,77337.79,0.0,-0.99999,0.0,0.00132]
[1779105985641,51.45,77337.79,0.0,-0.99999,0.0,0.00132]
[1779105986090,51.45,77337.83,0.0,-0.99999,0.0,0.00132]
[1779105987581,51.45,77337.71,0.0,-0.99999,0.0,0.00132]
[1779105987648,51.45,77337.71,0.0,-0.99999,0.0,0.00132]
[1779105988104,51.45,77330.86,0.0,-0.99999,0.0,0.0013]
[1779105989111,51.45,77329.23,0.0,-0.99999,0.0,0.00129]
[1779105990118,51.45,77332.46,0.0,-0.99999,0.0,0.0013]
[1779105991125,51.45,77336.59,0.0,-0.99999,0.0,0.00131]
[1779105991569,51.45,77336.59,0.0,-0.99999,0.0,0.00131]
[1779105991639,51.45,77336.59,0.0,-0.99999,0.0,0.00131]
[1779105992135,51.45,77337.63,0.0,-0.99999,0.0,0.00131]
[1779105992814,51.45,77337.63,0.0,-0.99999,0.0,0.00131]
[1779105992947,51.45,77337.63,0.0,-0.99999,0.0,0.00131]
[1779105993067,51.45,77337.63,0.0,-0.99999,0.0,0.00131]
[1779105993140,51.45,77344.78,0.0,-0.99999,0.0,0.00133]
[1779105993173,51.45,77344.78,0.0,-0.99999,0.0,0.00133]
[1779105994147,51.45,77348.27,0.0,-0.99999,0.0,0.00134]
[1779105995154,51.45,77349.09,0.0,-0.99999,0.0,0.00134]
[1779105995500,51.45,77349.09,0.0,-0.99999,0.0,0.00134]
[1779105995561,51.45,77349.09,0.0,-0.99999,0.0,0.00134]
[1779105995744,51.45,77349.09,0.0,-0.99999,0.0,0.00134]
[1779105996111,51.45,77349.09,0.0,-0.99999,0.0,0.00134]
[1779105996161,51.45,77348.81,0.0,-0.99999,0.0,0.00134]
[1779105997171,51.45,77347.95,0.0,-0.99999,0.0,0.00134]
[1779105998178,51.45,77347.19,0.0,-0.99999,0.0,0.00134]
[1779105999185,51.45,77345.77,0.0,-0.99999,0.0,0.00133]
[1779106000192,51.45,77349.41,0.0,-0.99999,0.0,0.00134]
[1779106001199,51.45,77351.16,0.0,-0.99999,0.0,0.00135]
[1779106005227,51.45,77351.92,0.0,-0.99999,0.0,0.00135]
[1779106008954,51.45,77349.67,0.0,-0.99999,0.0,0.00134]
[1779106009771,51.45,77338.95,0.0,-0.99999,0.0,0.00131]
[1779106010628,51.45,77334.51,0.0,-0.99999,0.0,0.0013]
[1779106011273,51.45,77332.44,0.0,-0.99999,0.0,0.00129]
[1779106012597,51.45,77332.44,0.0,-0.99999,0.0,0.00129]
[1779106019329,51.45,77335.57,0.0,-0.99999,0.0,0.0013]
[1779106021343,51.45,77334.51,0.0,-0.99999,0.0,0.0013]
[1779106023357,51.45,77342.39,0.0,-0.99999,0.0,0.00132]
[1779106024364,51.45,77350.01,0.0,-0.99999,0.0,0.00135]
[1779106025999,51.45,77351.04,0.0,-0.99999,0.0,0.00135]
[1779106026378,51.45,77353.44,0.0,-0.99999,0.0,0.00136]
[1779106027385,51.45,77352.44,0.0,-0.99999,0.0,0.00135]
[1779106028392,51.45,77353.55,0.0,-0.99999,0.0,0.00136]
[1779106029399,51.45,77352.33,0.0,-0.99999,0.0,0.00135]
[1779106030406,51.45,77355.51,0.0,-0.99999,0.0,0.00136]
[1779106031413,51.45,77361.13,0.0,-0.99999,0.0,0.00138]
[1779106032420,51.45,77368.04,0.0,-0.99999,0.0,0.0014]
[1779106033427,51.45,77370.6,0.0,-0.99999,0.0,0.00141]
[1779106034434,51.45,77374.44,0.0,-0.99999,0.0,0.00142]
[1779106035576,51.45,77374.44,0.0,-0.99999,0.0,0.00142]
[1779106035615,51.45,77375.99,0.0,-0.99999,0.0,0.00143]
[1779106038462,51.45,77374.29,0.0,-0.99999,0.0,0.00142]
[1779106040199,51.45,77370.34,0.0,-0.99999,0.0,0.00141]
[1779106041483,51.45,77368.49,0.0,-0.99999,0.0,0.0014]
[1779106042490,51.45,77365.66,0.0,-0.99999,0.0,0.00139]
[1779106044112,51.45,77368.64,0.0,-0.99999,0.0,0.0014]
[1779106044505,51.45,77369.99,0.0,-0.99999,0.0,0.00141]
[1779106045511,51.45,77370.84,0.0,-0.99999,0.0,0.00141]
[1779106046518,51.45,77374.64,0.0,-0.99999,0.0,0.00142]
[1779106047525,51.45,77377.27,0.0,-0.99999,0.0,0.00143]
[1779106049013,51.45,77377.27,0.0,-0.99999,0.0,0.00143]
[1779106049085,51.45,77390.77,0.0,-0.99999,0.0,0.00148]
[1779106049561,51.45,77405.89,0.0,-0.99999,0.0,0.00153]
[1779106050550,51.45,77410.27,0.0,-0.99999,0.0,0.00154]
[1779106051719,51.45,77410.27,0.0,-0.99999,0.0,0.00154]
[1779106051766,51.45,77419.24,0.0,-0.99999,0.0,0.00156]
[1779106053022,51.45,77419.24,0.0,-0.99999,0.0,0.00156]
[1779106053181,51.45,77419.24,0.0,-0.99999,0.0,0.00156]
[1779106053229,51.45,77427.81,0.0,-0.99999,0.0,0.00159]
[1779106053571,51.45,77430.6,0.0,-0.99999,0.0,0.0016]
[1779106054578,51.45,77439.89,0.0,-0.99999,0.0,0.00164]
[1779106055585,51.45,77437.74,0.0,-0.99999,0.0,0.00163]
[1779106056592,51.45,77427.98,0.0,-0.99999,0.0,0.00159]
[1779106057599,51.45,77417.58,0.0,-0.99999,0.0,0.00156]
[1779106058606,51.45,77412.7,0.0,-0.99999,0.0,0.00154]
[1779106060620,51.45,77414.34,0.0,-0.99999,0.0,0.00155]
[1779106063812,51.45,77413.71,0.0,-0.99999,0.0,0.00154]
[1779106063909,51.45,77405.28,0.0,-0.99999,0.0,0.00151]
[1779106064649,51.45,77398.24,0.0,-0.99999,0.0,0.00149]
[1779106065655,51.45,77399.17,0.0,-0.99999,0.0,0.00149]
[1779106068676,51.45,77395.35,0.0,-0.99999,0.0,0.00148]
[1779106069683,51.45,77394.49,0.0,-0.99999,0.0,0.00148]
[1779106072704,51.45,77398.04,0.0,-0.99999,0.0,0.00149]
[1779106073712,51.45,77400.54,0.0,-0.99999,0.0,0.0015]
[1779106074719,51.45,77404.92,0.0,-0.99999,0.0,0.00151]
[1779106075813,51.45,77404.92,0.0,-0.99999,0.0,0.00151]
[1779106075901,51.45,77409.25,0.0,-0.99999,0.0,0.00153]
[1779106076733,51.45,77411.46,0.0,-0.99999,0.0,0.00154]
[1779106077740,51.45,77410.57,0.0,-0.99999,0.0,0.00153]
[1779106079293,51.45,77409.87,0.0,-0.99999,0.0,0.00153]
[1779106079757,51.45,77424.7,0.0,-0.99999,0.0,0.00158]
[1779106080764,51.45,77433.73,0.0,-0.99999,0.0,0.00162]
[1779106081777,51.45,77434.97,0.0,-0.99999,0.0,0.00162]
[1779106082716,51.45,77434.97,0.0,-0.99999,0.0,0.00162]
[1779106082780,51.45,77431.7,0.0,-0.99999,0.0,0.00161]
[1779106083787,51.45,77427.58,0.0,-0.99999,0.0,0.00159]
[1779106084794,51.45,77431.11,0.0,-0.99999,0.0,0.00161]
[1779106085801,51.45,77425.67,0.0,-0.99999,0.0,0.00159]
[1779106086811,51.45,77428.13,0.0,-0.99999,0.0,0.00159]
[1779106088825,51.45,77429.88,0.0,-0.99999,0.0,0.0016]
[1779106089832,51.45,77431.54,0.0,-0.99999,0.0,0.00161]
[1779106090839,51.45,77434.68,0.0,-0.99999,0.0,0.00162]
[1779106091848,51.45,77438.65,0.0,-0.99999,0.0,0.00163]
[1779106092855,51.45,77442.61,0.0,-0.99999,0.0,0.00165]
[1779106093862,51.45,77445.44,0.0,-0.99999,0.0,0.00166]
[1779106094869,51.45,77441.41,0.0,-0.99999,0.0,0.00164]
[1779106095876,51.45,77442.64,0.0,-0.99999,0.0,0.00165]
[1779106100911,51.45,77437.65,0.0,-0.99999,0.0,0.00163]
[1779106101918,51.45,77433.91,0.0,-0.99999,0.0,0.00162]
[1779106102925,51.45,77432.83,0.0,-0.99999,0.0,0.00161]
[1779106103932,51.45,77427.49,0.0,-0.99999,0.0,0.00159]
[1779106104939,51.45,77423.17,0.0,-0.99999,0.0,0.00158]
[1779106106953,51.45,77424.66,0.0,-0.99999,0.0,0.00158]
[1779106109974,51.45,77427.5,0.0,-0.99999,0.0,0.00159]
[1779106110981,51.45,77435.17,0.0,-0.99999,0.0,0.00162]
[1779106111988,51.45,77437.38,0.0,-0.99999,0.0,0.00162]
[1779106117023,51.45,77441.03,0.0,-0.99999,0.0,0.00163]
[1779106118099,51.45,77443.53,0.0,-0.99999,0.0,0.00164]
[1779106118812,51.45,77443.53,0.0,-0.99999,0.0,0.00164]
[1779106118967,51.45,77443.53,0.0,-0.99999,0.0,0.00164]
[1779106119037,51.45,77444.02,0.0,-0.99999,0.0,0.00164]
[1779106121051,51.45,77442.39,0.0,-0.99999,0.0,0.00163]
[1779106123065,51.45,77440.8,0.0,-0.99999,0.0,0.00163]
[1779106124674,51.45,77440.17,0.0,-0.99999,0.0,0.00163]
[1779106125079,51.45,77428.14,0.0,-0.99999,0.0,0.00158]
[1779106126086,51.45,77418.78,0.0,-0.99999,0.0,0.00155]
[1779106127094,51.45,77418.71,0.0,-0.99999,0.0,0.00155]
[1779106130115,51.45,77419.52,0.0,-0.99999,0.0,0.00155]
[1779106132129,51.45,77414.61,0.0,-0.99999,0.0,0.00153]
[1779106133136,51.45,77408.1,0.0,-0.99999,0.0,0.00151]
[1779106134070,51.45,77408.1,0.0,-0.99999,0.0,0.00151]
[1779106134143,51.45,77405.13,0.0,-0.99999,0.0,0.0015]
[1779106135150,51.45,77404.27,0.0,-0.99999,0.0,0.0015]
[1779106137165,51.45,77403.3,0.0,-0.99999,0.0,0.0015]
[1779106141193,51.45,77411.75,0.0,-0.99999,0.0,0.00152]
[1779106142200,51.45,77418.06,0.0,-0.99999,0.0,0.00155]
[1779106143207,51.45,77419.32,0.0,-0.99999,0.0,0.00155]
[1779106144214,51.45,77420.41,0.0,-0.99999,0.0,0.00155]
[1779106146228,51.45,77422.31,0.0,-0.99999,0.0,0.00156]
[1779106147235,51.45,77423.19,0.0,-0.99999,0.0,0.00156]
[1779106148242,51.45,77422.36,0.0,-0.99999,0.0,0.00156]
[1779106149249,51.45,77420.8,0.0,-0.99999,0.0,0.00156]
[1779106151263,51.45,77424.58,0.0,-0.99999,0.0,0.00157]
[1779106152270,51.45,77427.02,0.0,-0.99999,0.0,0.00158]
[1779106153277,51.45,77427.79,0.0,-0.99999,0.0,0.00158]
[1779106154284,51.45,77426.44,0.0,-0.99999,0.0,0.00158]
[1779106156298,51.45,77424.61,0.0,-0.99999,0.0,0.00157]
[1779106157305,51.45,77422.22,0.0,-0.99999,0.0,0.00156]
[1779106161333,51.45,77424.7,0.0,-0.99999,0.0,0.00157]
[1779106163347,51.45,77422.35,0.0,-0.99999,0.0,0.00156]
[1779106164354,51.45,77420.26,0.0,-0.99999,0.0,0.00155]
[1779106167375,51.45,77415.34,0.0,-0.99999,0.0,0.00154]
[1779106168382,51.45,77412.41,0.0,-0.99999,0.0,0.00153]
[1779106173427,51.45,77409.44,0.0,-0.99999,0.0,0.0015]
[1779106174434,51.45,77410.34,0.0,-0.99999,0.0,0.00151]
[1779106175441,51.45,77412.25,0.0,-0.99999,0.0,0.00151]
[1779106176448,51.45,77414.16,0.0,-0.99999,0.0,0.00152]
[1779106178463,51.45,77418.25,0.0,-0.99999,0.0,0.00153]
[1779106179470,51.45,77420.98,0.0,-0.99999,0.0,0.00154]
[1779106180477,51.45,77421.73,0.0,-0.99999,0.0,0.00155]
[1779106185514,51.45,77421.3,0.0,-0.99999,0.0,0.00154]
[1779106186523,51.45,77420.36,0.0,-0.99999,0.0,0.00154]
[1779106188537,51.45,77418.9,0.0,-0.99999,0.0,0.00154]
[1779106190551,51.45,77417.9,0.0,-0.99999,0.0,0.00153]
[1779106194579,51.45,77416.91,0.0,-0.99999,0.0,0.00153]
[1779106199614,51.45,77416.93,0.0,-0.99999,0.0,0.00153]
[1779106201628,51.45,77418.08,0.0,-0.99999,0.0,0.00153]
[1779106202635,51.45,77417.12,0.0,-0.99999,0.0,0.00153]
[1779106203642,51.45,77410.91,0.0,-0.99999,0.0,0.00151]
[1779106204649,51.45,77405.9,0.0,-0.99999,0.0,0.00149]
[1779106205656,51.45,77402.81,0.0,-0.99999,0.0,0.00148]
[1779106207670,51.45,77398.08,0.0,-0.99999,0.0,0.00147]
[1779106208677,51.45,77394.33,0.0,-0.99999,0.0,0.00145]
[1779106209684,51.45,77393.24,0.0,-0.99999,0.0,0.00145]
[1779106210692,51.45,77394.31,0.0,-0.99999,0.0,0.00145]
[1779106211698,51.45,77405.54,0.0,-0.99999,0.0,0.00149]
[1779106212705,51.45,77408.99,0.0,-0.99999,0.0,0.0015]
[1779106214719,51.45,77409.86,0.0,-0.99999,0.0,0.00151]
[1779106215726,51.45,77410.96,0.0,-0.99999,0.0,0.00151]
[1779106216741,51.45,77412.52,0.0,-0.99999,0.0,0.00151]
[1779106218747,51.45,77410.63,0.0,-0.99999,0.0,0.00151]
[1779106220763,51.45,77409.11,0.0,-0.99999,0.0,0.0015]
[1779106221770,51.45,77406.24,0.0,-0.99999,0.0,0.00149]
[1779106222777,51.45,77404.67,0.0,-0.99999,0.0,0.00149]
[1779106223784,51.45,77401.11,0.0,-0.99999,0.0,0.00148]
[1779106224791,51.45,77403.57,0.0,-0.99999,0.0,0.00148]
[1779106227812,51.45,77406.5,0.0,-0.99999,0.0,0.00149]
[1779106228819,51.45,77409.16,0.0,-0.99999,0.0,0.0015]
[1779106229826,51.45,77411.01,0.0,-0.99999,0.0,0.00151]
[1779106230833,51.45,77414.95,0.0,-0.99999,0.0,0.00152]
[1779106231840,51.45,77416.77,0.0,-0.99999,0.0,0.00152]
[1779106232847,51.45,77418.74,0.0,-0.99999,0.0,0.00152]
[1779106235868,51.45,77417.97,0.0,-0.99999,0.0,0.00152]
[1779106236875,51.45,77419.92,0.0,-0.99999,0.0,0.00153]
[1779106237882,51.45,77423.48,0.0,-0.99999,0.0,0.00154]
[1779106238889,51.45,77424.66,0.0,-0.99999,0.0,0.00154]
[1779106239896,51.45,77429.52,0.0,-0.99999,0.0,0.00156]
[1779106241912,51.45,77425.66,0.0,-0.99999,0.0,0.00155]
[1779106242919,51.45,77423.91,0.0,-0.99999,0.0,0.00154]
[1779106243926,51.45,77424.84,0.0,-0.99999,0.0,0.00154]
[1779106244933,51.45,77423.49,0.0,-0.99999,0.0,0.00154]
[1779106245940,51.45,77421.16,0.0,-0.99999,0.0,0.00153]
[1779106247954,51.45,77422.04,0.0,-0.99999,0.0,0.00153]
[1779106249968,51.45,77421.2,0.0,-0.99999,0.0,0.00153]
[1779106250975,51.45,77419.28,0.0,-0.99999,0.0,0.00153]
[1779106251982,51.45,77418.01,0.0,-0.99999,0.0,0.00152]
[1779106252989,51.45,77415.88,0.0,-0.99999,0.0,0.00151]
[1779106253996,51.45,77416.7,0.0,-0.99999,0.0,0.00152]
[1779106255006,51.45,77417.44,0.0,-0.99999,0.0,0.00152]
[1779106258026,51.45,77420.26,0.0,-0.99999,0.0,0.00153]
[1779106259033,51.45,77421.38,0.0,-0.99999,0.0,0.00153]
[1779106260040,51.45,77420.54,0.0,-0.99999,0.0,0.00153]
[1779106263061,51.45,77416.8,0.0,-0.99999,0.0,0.00152]
[1779106264068,51.45,77405.79,0.0,-0.99999,0.0,0.00148]
[1779106265076,51.45,77403.51,0.0,-0.99999,0.0,0.00147]
[1779106266083,51.45,77408.81,0.0,-0.99999,0.0,0.00149]
[1779106267090,51.45,77415.54,0.0,-0.99999,0.0,0.00151]
[1779106268097,51.45,77420.05,0.0,-0.99999,0.0,0.00153]
[1779106269104,51.45,77423.26,0.0,-0.99999,0.0,0.00154]
[1779106271118,51.45,77415.87,0.0,-0.99999,0.0,0.00151]
[1779106272125,51.45,77413.1,0.0,-0.99999,0.0,0.0015]
[1779106275146,51.45,77423.71,0.0,-0.99999,0.0,0.00154]
[1779106276153,51.45,77430.41,0.0,-0.99999,0.0,0.00156]
[1779106281188,51.45,77430.53,0.0,-0.99999,0.0,0.00156]
[1779106283203,51.45,77421.52,0.0,-0.99999,0.0,0.00153]
[1779106284210,51.45,77417.86,0.0,-0.99999,0.0,0.00152]
[1779106285217,51.45,77416.52,0.0,-0.99999,0.0,0.00152]
[1779106286224,51.45,77407.56,0.0,-0.99999,0.0,0.00149]
[1779106287231,51.45,77401.92,0.0,-0.99999,0.0,0.00147]
[1779106288238,51.45,77403.43,0.0,-0.99999,0.0,0.00147]
[1779106289245,51.45,77405.33,0.0,-0.99999,0.0,0.00148]
[1779106291259,51.45,77405.81,0.0,-0.99999,0.0,0.00147]
[1779106292266,51.45,77404.66,0.0,-0.99999,0.0,0.00146]
[1779106293273,51.45,77403.86,0.0,-0.99999,0.0,0.00146]
[1779106294280,51.45,77405.07,0.0,-0.99999,0.0,0.00146]
[1779106297301,51.45,77404.2,0.0,-0.99999,0.0,0.00146]
[1779106298308,51.45,77403.21,0.0,-0.99999,0.0,0.00146]
[1779106300322,51.45,77398.55,0.0,-0.99999,0.0,0.00144]
[1779106301329,51.45,77397.01,0.0,-0.99999,0.0,0.00144]
[1779106303343,51.45,77399.68,0.0,-0.99999,0.0,0.00145]
[1779106304350,51.45,77400.72,0.0,-0.99999,0.0,0.00145]
[1779106305357,51.45,77403.17,0.0,-0.99999,0.0,0.00146]
[1779106307371,51.45,77401.6,0.0,-0.99999,0.0,0.00145]
[1779106308378,51.45,77402.44,0.0,-0.99999,0.0,0.00146]
[1779106309385,51.45,77401.66,0.0,-0.99999,0.0,0.00145]
[1779106310392,51.45,77399.82,0.0,-0.99999,0.0,0.00145]
[1779106315427,51.45,77399.47,0.0,-0.99999,0.0,0.00145]
[1779106316434,51.45,77394.38,0.0,-0.99999,0.0,0.00143]
[1779106317441,51.45,77393.61,0.0,-0.99999,0.0,0.00143]
[1779106318448,51.45,77394.39,0.0,-0.99999,0.0,0.00143]
[1779106322476,51.45,77395.22,0.0,-0.99999,0.0,0.00143]
[1779106323483,51.45,77391.26,0.0,-0.99999,0.0,0.00142]
[1779106324490,51.45,77386.57,0.0,-0.99999,0.0,0.0014]
[1779106326504,51.45,77388.82,0.0,-0.99999,0.0,0.00141]
[1779106328518,51.45,77385.71,0.0,-0.99999,0.0,0.0014]
[1779106329525,51.45,77383.83,0.0,-0.99999,0.0,0.0014]
[1779106330532,51.45,77380.83,0.0,-0.99999,0.0,0.00139]
[1779106331539,51.45,77384.65,0.0,-0.99999,0.0,0.0014]
[1779106333553,51.45,77380.51,0.0,-0.99999,0.0,0.00138]
[1779106334560,51.45,77379.62,0.0,-0.99999,0.0,0.00138]
[1779106336574,51.45,77378.15,0.0,-0.99999,0.0,0.00138]
[1779106337581,51.45,77377.27,0.0,-0.99999,0.0,0.00137]
[1779106341613,51.45,77373.93,0.0,-0.99999,0.0,0.00136]
[1779106342616,51.45,77372.54,0.0,-0.99999,0.0,0.00136]
[1779106343623,51.45,77371.65,0.0,-0.99999,0.0,0.00136]
[1779106346644,51.45,77369.42,0.0,-0.99999,0.0,0.00135]
[1779106348658,51.45,77368.64,0.0,-0.99999,0.0,0.00135]
[1779106353693,51.45,77368.33,0.0,-0.99999,0.0,0.00134]
[1779106355707,51.45,77369.96,0.0,-0.99999,0.0,0.00134]
[1779106360742,51.45,77373.63,0.0,-0.99999,0.0,0.00135]
[1779106361749,51.45,77379.83,0.0,-0.99999,0.0,0.00137]
[1779106362756,51.45,77384.68,0.0,-0.99999,0.0,0.00139]
[1779106363764,51.45,77386.61,0.0,-0.99999,0.0,0.00139]
[1779106364770,51.45,77387.63,0.0,-0.99999,0.0,0.0014]
[1779106365777,51.45,77388.93,0.0,-0.99999,0.0,0.0014]
[1779106366784,51.45,77388.0,0.0,-0.99999,0.0,0.0014]
[1779106369805,51.45,77387.02,0.0,-0.99999,0.0,0.00139]
[1779106373833,51.45,77390.77,0.0,-0.99999,0.0,0.00141]
[1779106376854,51.45,77389.84,0.0,-0.99999,0.0,0.0014]
[1779106377861,51.45,77387.95,0.0,-0.99999,0.0,0.0014]
[1779106379875,51.45,77386.83,0.0,-0.99999,0.0,0.00139]
[1779106380882,51.45,77381.81,0.0,-0.99999,0.0,0.00138]
[1779106381889,51.45,77379.4,0.0,-0.99999,0.0,0.00137]
[1779106382896,51.45,77380.25,0.0,-0.99999,0.0,0.00137]
[1779106383903,51.45,77379.38,0.0,-0.99999,0.0,0.00137]
[1779106384910,51.45,77380.11,0.0,-0.99999,0.0,0.00137]
[1779106385917,51.45,77380.86,0.0,-0.99999,0.0,0.00137]
[1779106386924,51.45,77385.4,0.0,-0.99999,0.0,0.00139]
[1779106387931,51.45,77388.16,0.0,-0.99999,0.0,0.0014]
[1779106391959,51.45,77387.42,0.0,-0.99999,0.0,0.0014]
[1779106393973,51.45,77388.14,0.0,-0.99999,0.0,0.0014]
[1779106399009,51.45,77386.42,0.0,-0.99999,0.0,0.00139]
[1779106400016,51.45,77385.34,0.0,-0.99999,0.0,0.00139]
[1779106401023,51.45,77384.62,0.0,-0.99999,0.0,0.00139]
[1779106402030,51.45,77383.47,0.0,-0.99999,0.0,0.00138]
[1779106404044,51.45,77384.6,0.0,-0.99999,0.0,0.00139]
[1779106406058,51.45,77385.95,0.0,-0.99999,0.0,0.00139]
[1779106407065,51.45,77384.85,0.0,-0.99999,0.0,0.00139]
[1779106408072,51.45,77385.73,0.0,-0.99999,0.0,0.00139]
[1779106410088,51.45,77384.95,0.0,-0.99999,0.0,0.00139]
[1779106411094,51.45,77383.03,0.0,-0.99999,0.0,0.00137]
[1779106415122,51.45,77387.96,0.0,-0.99999,0.0,0.00139]
[1779106416129,51.45,77392.62,0.0,-0.99999,0.0,0.0014]
[1779106422171,51.45,77392.0,0.0,-0.99999,0.0,0.0014]
[1779106423178,51.45,77391.1,0.0,-0.99999,0.0,0.0014]
[1779106424186,51.45,77388.52,0.0,-0.99999,0.0,0.00139]
[1779106425193,51.45,77386.13,0.0,-0.99999,0.0,0.00138]
[1779106430228,51.45,77383.23,0.0,-0.99999,0.0,0.00137]
[1779106431235,51.45,77380.56,0.0,-0.99999,0.0,0.00136]
[1779106437277,51.45,77373.28,0.0,-0.99999,0.0,0.00134]
[1779106438284,51.45,77368.26,0.0,-0.99999,0.0,0.00132]
[1779106443319,51.45,77368.0,0.0,-0.99999,0.0,0.00132]
[1779106444326,51.45,77366.56,0.0,-0.99999,0.0,0.00132]
[1779106445333,51.45,77367.97,0.0,-0.99999,0.0,0.00132]
[1779106446340,51.45,77369.36,0.0,-0.99999,0.0,0.00133]
[1779106451593,51.45,77368.88,0.0,-0.99999,0.0,0.00133]
[1779106451636,51.45,77363.13,0.0,-0.99999,0.0,0.00131]
[1779106452382,51.45,77355.85,0.0,-0.99999,0.0,0.00129]
[1779106453389,51.45,77354.79,0.0,-0.99999,0.0,0.00128]
[1779106455003,51.45,77354.95,0.0,-0.99999,0.0,0.00128]
[1779106458424,51.45,77354.17,0.0,-0.99999,0.0,0.00128]
[1779106459431,51.45,77360.22,0.0,-0.99999,0.0,0.0013]
[1779106460438,51.45,77365.92,0.0,-0.99999,0.0,0.00132]
[1779106462452,51.45,77365.38,0.0,-0.99999,0.0,0.00132]
[1779106463459,51.45,77364.42,0.0,-0.99999,0.0,0.00131]
[1779106464466,51.45,77366.16,0.0,-0.99999,0.0,0.00132]
[1779106465473,51.45,77367.46,0.0,-0.99999,0.0,0.00132]
[1779106469501,51.45,77366.77,0.0,-0.99999,0.0,0.00132]
[1779106470508,51.45,77369.26,0.0,-0.99999,0.0,0.00133]
[1779106471515,51.45,77371.05,0.0,-0.99999,0.0,0.00132]
[1779106472522,51.45,77371.9,0.0,-0.99999,0.0,0.00132]
[1779106473529,51.45,77371.13,0.0,-0.99999,0.0,0.00132]
[1779106474538,51.45,77373.17,0.0,-0.99999,0.0,0.00133]
[1779106477558,51.45,77374.77,0.0,-0.99999,0.0,0.00133]
[1779106478565,51.45,77376.22,0.0,-0.99999,0.0,0.00134]
[1779106479573,51.45,77377.3,0.0,-0.99999,0.0,0.00134]
[1779106481586,51.45,77376.2,0.0,-0.99999,0.0,0.00134]
[1779106483600,51.45,77374.63,0.0,-0.99999,0.0,0.00133]
[1779106486621,51.45,77376.67,0.0,-0.99999,0.0,0.00134]
[1779106487628,51.45,77377.79,0.0,-0.99999,0.0,0.00134]
[1779106488635,51.45,77379.61,0.0,-0.99999,0.0,0.00135]
[1779106490649,51.45,77383.22,0.0,-0.99999,0.0,0.00136]
[1779106491656,51.45,77385.14,0.0,-0.99999,0.0,0.00137]
[1779106493670,51.45,77387.02,0.0,-0.99999,0.0,0.00137]
[1779106494677,51.45,77388.21,0.0,-0.99999,0.0,0.00137]
[1779106497698,51.45,77392.16,0.0,-0.99999,0.0,0.00139]
[1779106498705,51.45,77394.06,0.0,-0.99999,0.0,0.00139]
[1779106500719,51.45,77396.76,0.0,-0.99999,0.0,0.0014]
[1779106501726,51.45,77398.11,0.0,-0.99999,0.0,0.00141]
[1779106502733,51.45,77399.31,0.0,-0.99999,0.0,0.00141]
[1779106503740,51.45,77403.91,0.0,-0.99999,0.0,0.00143]
[1779106504747,51.45,77406.24,0.0,-0.99999,0.0,0.00143]
[1779106506761,51.45,77408.01,0.0,-0.99999,0.0,0.00144]
[1779106507768,51.45,77405.89,0.0,-0.99999,0.0,0.00143]
[1779106508775,51.45,77403.18,0.0,-0.99999,0.0,0.00142]
[1779106509782,51.45,77398.6,0.0,-0.99999,0.0,0.00141]
[1779106510795,51.45,77396.61,0.0,-0.99999,0.0,0.0014]
[1779106515824,51.45,77397.46,0.0,-0.99999,0.0,0.0014]
[1779106516831,51.45,77395.08,0.0,-0.99999,0.0,0.0014]
[1779106517838,51.45,77391.01,0.0,-0.99999,0.0,0.00138]
[1779106518845,51.45,77389.12,0.0,-0.99999,0.0,0.00138]
[1779106519852,51.45,77387.79,0.0,-0.99999,0.0,0.00137]
[1779106521870,51.45,77389.77,0.0,-0.99999,0.0,0.00138]
[1779106522877,51.45,77388.55,0.0,-0.99999,0.0,0.00138]
[1779106524404,51.45,77386.36,0.0,-0.99999,0.0,0.00137]
[1779106528919,51.45,77384.38,0.0,-0.99999,0.0,0.00136]
[1779106529926,51.45,77380.55,0.0,-0.99999,0.0,0.00135]
[1779106530933,51.45,77373.7,0.0,-0.99999,0.0,0.00133]
[1779106531940,51.45,77372.32,0.0,-0.99999,0.0,0.00131]
[1779106533954,51.45,77373.44,0.0,-0.99999,0.0,0.00132]
[1779106538989,51.45,77369.31,0.0,-0.99999,0.0,0.00131]
[1779106539996,51.45,77361.23,0.0,-0.99999,0.0,0.00128]
[1779106541003,51.45,77360.77,0.0,-0.99999,0.0,0.00128]
[1779106543017,51.45,77363.1,0.0,-0.99999,0.0,0.00129]
[1779106544024,51.45,77366.09,0.0,-0.99999,0.0,0.0013]
[1779106545031,51.45,77364.3,0.0,-0.99999,0.0,0.00129]
[1779106546038,51.45,77362.13,0.0,-0.99999,0.0,0.00128]
[1779106549059,51.45,77358.36,0.0,-0.99999,0.0,0.00127]
[1779106550066,51.45,77357.61,0.0,-0.99999,0.0,0.00127]
[1779106551073,51.45,77358.26,0.0,-0.99999,0.0,0.00127]
[1779106552082,51.45,77357.5,0.0,-0.99999,0.0,0.00127]
[1779106553088,51.45,77362.42,0.0,-0.99999,0.0,0.00129]
[1779106554095,51.45,77365.62,0.0,-0.99999,0.0,0.00129]
[1779106556109,51.45,77363.28,0.0,-0.99999,0.0,0.00129]
[1779106557116,51.45,77360.88,0.0,-0.99999,0.0,0.00128]
[1779106558123,51.45,77358.14,0.0,-0.99999,0.0,0.00127]
[1779106559130,51.45,77358.92,0.0,-0.99999,0.0,0.00127]
[1779106564165,51.45,77358.65,0.0,-0.99999,0.0,0.00127]
[1779106566179,51.45,77363.13,0.0,-0.99999,0.0,0.00129]
[1779106567362,51.45,77365.99,0.0,-0.99999,0.0,0.0013]
[1779106570207,51.45,77367.31,0.0,-0.99999,0.0,0.0013]
[1779106571214,51.45,77374.86,0.0,-0.99999,0.0,0.00132]
[1779106572221,51.45,77384.96,0.0,-0.99999,0.0,0.00135]
[1779106573228,51.45,77383.35,0.0,-0.99999,0.0,0.00135]
[1779106575243,51.45,77384.78,0.0,-0.99999,0.0,0.00135]
[1779106576249,51.45,77389.08,0.0,-0.99999,0.0,0.00137]
[1779106577256,51.45,77387.11,0.0,-0.99999,0.0,0.00136]
[1779106578263,51.45,77388.7,0.0,-0.99999,0.0,0.00136]
[1779106579270,51.45,77389.45,0.0,-0.99999,0.0,0.00137]
[1779106584305,51.45,77389.15,0.0,-0.99999,0.0,0.00137]
[1779106588339,51.45,77392.18,0.0,-0.99999,0.0,0.00138]
[1779106589346,51.45,77398.84,0.0,-0.99999,0.0,0.0014]
[1779106590353,51.45,77402.61,0.0,-0.99999,0.0,0.00141]
[1779106591360,51.45,77398.59,0.0,-0.99999,0.0,0.00138]
[1779106592367,51.45,77395.69,0.0,-0.99999,0.0,0.00138]
[1779106597402,51.45,77390.94,0.0,-0.99999,0.0,0.00136]
[1779106598409,51.45,77386.44,0.0,-0.99999,0.0,0.00135]
[1779106599416,51.45,77385.51,0.0,-0.99999,0.0,0.00134]
[1779106600423,51.45,77383.86,0.0,-0.99999,0.0,0.00134]
[1779106601430,51.45,77392.28,0.0,-0.99999,0.0,0.00136]
[1779106602991,51.45,77393.19,0.0,-0.99999,0.0,0.00137]
[1779106603464,51.45,77366.14,0.0,-0.99999,0.0,0.00129]
[1779106604471,51.45,77347.93,0.0,-0.99999,0.0,0.00123]
[1779106605478,51.45,77343.2,0.0,-0.99999,0.0,0.00122]
[1779106606547,51.45,77343.2,0.0,-0.99999,0.0,0.00122]
[1779106607494,51.45,77336.98,0.0,-0.99999,0.0,0.0012]
[1779106610516,51.45,77341.13,0.0,-0.99999,0.0,0.00121]
[1779106611523,51.45,77340.09,0.0,-0.99999,0.0,0.00121]
[1779106612533,51.45,77345.65,0.0,-0.99999,0.0,0.00123]
[1779106613538,51.45,77354.9,0.0,-0.99999,0.0,0.00125]
[1779106614545,51.45,77356.45,0.0,-0.99999,0.0,0.00126]
[1779106615552,51.45,77352.31,0.0,-0.99999,0.0,0.00124]
[1779106616559,51.45,77358.18,0.0,-0.99999,0.0,0.00126]
[1779106617566,51.45,77368.42,0.0,-0.99999,0.0,0.00129]
[1779106618573,51.45,77372.99,0.0,-0.99999,0.0,0.00131]
[1779106619580,51.45,77374.07,0.0,-0.99999,0.0,0.00131]
[1779106621594,51.45,77372.08,0.0,-0.99999,0.0,0.0013]
[1779106622601,51.45,77371.25,0.0,-0.99999,0.0,0.0013]
[1779106624615,51.45,77367.77,0.0,-0.99999,0.0,0.00129]
[1779106625622,51.45,77365.63,0.0,-0.99999,0.0,0.00128]
[1779106628644,51.45,77364.96,0.0,-0.99999,0.0,0.00128]
[1779106629651,51.45,77353.58,0.0,-0.99999,0.0,0.00125]
[1779106630658,51.45,77346.94,0.0,-0.99999,0.0,0.00123]
[1779106631665,51.45,77338.73,0.0,-0.99999,0.0,0.00121]
[1779106632672,51.45,77337.62,0.0,-0.99999,0.0,0.0012]
[1779106633679,51.45,77342.67,0.0,-0.99999,0.0,0.00122]
[1779106634693,51.45,77343.79,0.0,-0.99999,0.0,0.00122]
[1779106635545,51.45,77343.79,0.0,-0.99999,0.0,0.00122]
[1779106635706,51.45,77365.2,0.0,-0.99999,0.0,0.00128]
[1779106636710,51.45,77374.72,0.0,-0.99999,0.0,0.00131]
[1779106637717,51.45,77380.97,0.0,-0.99999,0.0,0.00133]
[1779106638724,51.45,77379.89,0.0,-0.99999,0.0,0.00133]
[1779106639283,51.45,77379.89,0.0,-0.99999,0.0,0.00133]
[1779106644767,51.45,77380.4,0.0,-0.99999,0.0,0.00133]
[1779106645786,51.45,77384.17,0.0,-0.99999,0.0,0.00134]
[1779106646785,51.45,77401.46,0.0,-0.99999,0.0,0.00139]
[1779106647793,51.45,77409.12,0.0,-0.99999,0.0,0.00142]
[1779106648800,51.45,77411.5,0.0,-0.99999,0.0,0.00143]
[1779106649808,51.45,77409.36,0.0,-0.99999,0.0,0.00142]
[1779106652828,51.45,77409.55,0.0,-0.99999,0.0,0.00141]
[1779106656856,51.45,77407.99,0.0,-0.99999,0.0,0.0014]
[1779106658870,51.45,77409.1,0.0,-0.99999,0.0,0.00141]
[1779106659877,51.45,77410.9,0.0,-0.99999,0.0,0.00141]
[1779106662898,51.45,77409.13,0.0,-0.99999,0.0,0.00141]
[1779106665919,51.45,77408.23,0.0,-0.99999,0.0,0.0014]
[1779106666926,51.45,77407.52,0.0,-0.99999,0.0,0.0014]
[1779106670954,51.45,77402.31,0.0,-0.99999,0.0,0.00139]
[1779106671964,51.45,77394.58,0.0,-0.99999,0.0,0.00136]
[1779106672968,51.45,77395.12,0.0,-0.99999,0.0,0.00136]
[1779106673975,51.45,77393.83,0.0,-0.99999,0.0,0.00136]
[1779106674982,51.45,77396.12,0.0,-0.99999,0.0,0.00137]
[1779106675989,51.45,77395.36,0.0,-0.99999,0.0,0.00136]
[1779106679011,51.45,77397.44,0.0,-0.99999,0.0,0.00137]
[1779106680029,51.45,77400.19,0.0,-0.99999,0.0,0.00138]
[1779106682034,51.45,77401.01,0.0,-0.99999,0.0,0.00138]
[1779106683041,51.45,77404.63,0.0,-0.99999,0.0,0.00139]
[1779106684048,51.45,77407.21,0.0,-0.99999,0.0,0.0014]
[1779106685055,51.45,77408.67,0.0,-0.99999,0.0,0.00141]
[1779106686062,51.45,77410.5,0.0,-0.99999,0.0,0.00141]
[1779106690094,51.45,77421.19,0.0,-0.99999,0.0,0.00145]
[1779106691101,51.45,77430.45,0.0,-0.99999,0.0,0.00148]
[1779106692108,51.45,77432.79,0.0,-0.99999,0.0,0.00149]
[1779106694123,51.45,77436.85,0.0,-0.99999,0.0,0.0015]
[1779106696137,51.45,77435.25,0.0,-0.99999,0.0,0.00149]
[1779106697144,51.45,77436.07,0.0,-0.99999,0.0,0.0015]
[1779106698152,51.45,77438.14,0.0,-0.99999,0.0,0.0015]
[1779106699158,51.45,77437.03,0.0,-0.99999,0.0,0.0015]
[1779106700165,51.45,77439.15,0.0,-0.99999,0.0,0.00151]
[1779106701180,51.45,77440.47,0.0,-0.99999,0.0,0.00151]
[1779106703190,51.45,77441.71,0.0,-0.99999,0.0,0.00152]
[1779106706211,51.45,77438.33,0.0,-0.99999,0.0,0.0015]
[1779106707218,51.45,77429.37,0.0,-0.99999,0.0,0.00147]
[1779106708225,51.45,77429.24,0.0,-0.99999,0.0,0.00147]
[1779106709232,51.45,77432.66,0.0,-0.99999,0.0,0.00148]
[1779106710239,51.45,77436.31,0.0,-0.99999,0.0,0.0015]
[1779106711246,51.45,77436.81,0.0,-0.99999,0.0,0.00149]
[1779106712253,51.45,77438.63,0.0,-0.99999,0.0,0.00149]
[1779106713728,51.45,77437.13,0.0,-0.99999,0.0,0.00149]
[1779106714267,51.45,77431.36,0.0,-0.99999,0.0,0.00147]
[1779106718295,51.45,77433.7,0.0,-0.99999,0.0,0.00148]
[1779106720309,51.45,77432.23,0.0,-0.99999,0.0,0.00147]
[1779106721316,51.45,77429.56,0.0,-0.99999,0.0,0.00146]
[1779106722323,51.45,77428.28,0.0,-0.99999,0.0,0.00146]
[1779106727358,51.45,77428.49,0.0,-0.99999,0.0,0.00146]
[1779106728465,51.45,77428.49,0.0,-0.99999,0.0,0.00146]
[1779106729372,51.45,77421.07,0.0,-0.99999,0.0,0.00143]
[1779106730379,51.45,77415.51,0.0,-0.99999,0.0,0.00142]
[1779106732555,51.45,77409.32,0.0,-0.99999,0.0,0.0014]
[1779106733400,51.45,77402.71,0.0,-0.99999,0.0,0.00137]
[1779106734407,51.45,77401.79,0.0,-0.99999,0.0,0.00137]
[1779106736421,51.45,77404.17,0.0,-0.99999,0.0,0.00138]
[1779106737428,51.45,77406.64,0.0,-0.99999,0.0,0.00139]
[1779106739442,51.45,77408.19,0.0,-0.99999,0.0,0.00139]
[1779106742072,51.45,77408.83,0.0,-0.99999,0.0,0.00139]
[1779106747498,51.45,77413.05,0.0,-0.99999,0.0,0.00141]
[1779106748505,51.45,77415.49,0.0,-0.99999,0.0,0.00142]
[1779106750004,51.45,77414.21,0.0,-0.99999,0.0,0.00141]
[1779106750519,51.45,77412.99,0.0,-0.99999,0.0,0.00141]
[1779106752533,51.45,77417.64,0.0,-0.99999,0.0,0.00142]
[1779106753540,51.45,77419.81,0.0,-0.99999,0.0,0.00143]
[1779106754547,51.45,77421.74,0.0,-0.99999,0.0,0.00144]
[1779106755554,51.45,77423.38,0.0,-0.99999,0.0,0.00144]
[1779106760589,51.45,77423.41,0.0,-0.99999,0.0,0.00144]
[1779106766631,51.45,77423.58,0.0,-0.99999,0.0,0.00144]
[1779106772673,51.45,77423.97,0.0,-0.99999,0.0,0.00143]
[1779106775694,51.45,77419.63,0.0,-0.99999,0.0,0.00142]
[1779106776701,51.45,77415.38,0.0,-0.99999,0.0,0.0014]
[1779106777708,51.45,77414.13,0.0,-0.99999,0.0,0.0014]
[1779106778715,51.45,77416.45,0.0,-0.99999,0.0,0.00141]
[1779106780925,51.45,77414.93,0.0,-0.99999,0.0,0.0014]
[1779106782743,51.45,77415.85,0.0,-0.99999,0.0,0.00141]
[1779106783750,51.45,77412.47,0.0,-0.99999,0.0,0.00139]
[1779106784757,51.45,77411.15,0.0,-0.99999,0.0,0.00139]
[1779106786773,51.45,77409.65,0.0,-0.99999,0.0,0.00139]
[1779106787780,51.45,77405.13,0.0,-0.99999,0.0,0.00137]
[1779106788787,51.45,77398.39,0.0,-0.99999,0.0,0.00135]
[1779106789794,51.45,77393.66,0.0,-0.99999,0.0,0.00134]
[1779106790801,51.45,77396.86,0.0,-0.99999,0.0,0.00135]
[1779106791809,51.45,77402.57,0.0,-0.99999,0.0,0.00136]
[1779106792815,51.45,77408.6,0.0,-0.99999,0.0,0.00138]
[1779106793822,51.45,77411.13,0.0,-0.99999,0.0,0.00139]
[1779106795836,51.45,77413.25,0.0,-0.99999,0.0,0.0014]
[1779106796843,51.45,77412.27,0.0,-0.99999,0.0,0.00139]
[1779106797850,51.45,77411.14,0.0,-0.99999,0.0,0.00139]
[1779106798858,51.45,77410.33,0.0,-0.99999,0.0,0.00139]
[1779106801879,51.45,77411.19,0.0,-0.99999,0.0,0.00139]
[1779106802886,51.45,77410.21,0.0,-0.99999,0.0,0.00139]
[1779106804900,51.45,77411.48,0.0,-0.99999,0.0,0.00139]
[1779106805907,51.45,77412.95,0.0,-0.99999,0.0,0.0014]
[1779106806916,51.45,77409.71,0.0,-0.99999,0.0,0.00139]
[1779106807922,51.45,77407.88,0.0,-0.99999,0.0,0.00138]
[1779106810943,51.45,77406.93,0.0,-0.99999,0.0,0.00138]
[1779106813964,51.45,77409.52,0.0,-0.99999,0.0,0.00138]
[1779106814971,51.45,77410.86,0.0,-0.99999,0.0,0.00139]
[1779106819970,51.45,77410.69,0.0,-0.99999,0.0,0.00139]
[1779106820017,51.45,77409.41,0.0,-0.99999,0.0,0.00138]
[1779106821014,51.45,77402.71,0.0,-0.99999,0.0,0.00136]
[1779106822022,51.45,77401.99,0.0,-0.99999,0.0,0.00136]
[1779106823682,51.45,77402.19,0.0,-0.99999,0.0,0.00136]
[1779106825043,51.45,77403.46,0.0,-0.99999,0.0,0.00137]
[1779106826050,51.45,77404.82,0.0,-0.99999,0.0,0.00137]
[1779106827057,51.45,77406.12,0.0,-0.99999,0.0,0.00137]
[1779106828064,51.45,77408.32,0.0,-0.99999,0.0,0.00138]
[1779106829071,51.45,77409.86,0.0,-0.99999,0.0,0.00139]
[1779106831085,51.45,77408.03,0.0,-0.99999,0.0,0.00137]
[1779106834106,51.45,77410.24,0.0,-0.99999,0.0,0.00138]
[1779106835113,51.45,77412.31,0.0,-0.99999,0.0,0.00138]
[1779106836120,51.45,77409.35,0.0,-0.99999,0.0,0.00137]
[1779106838134,51.45,77410.57,0.0,-0.99999,0.0,0.00138]
[1779106839141,51.45,77411.37,0.0,-0.99999,0.0,0.00138]
[1779106842162,51.45,77410.35,0.0,-0.99999,0.0,0.00138]
[1779106847199,51.45,77409.63,0.0,-0.99999,0.0,0.00137]
[1779106851228,51.45,77408.74,0.0,-0.99999,0.0,0.00137]
[1779106856266,51.45,77409.45,0.0,-0.99999,0.0,0.00137]
[1779106858281,51.45,77407.82,0.0,-0.99999,0.0,0.00137]
[1779106860294,51.45,77408.53,0.0,-0.99999,0.0,0.00137]
[1779106863315,51.45,77409.3,0.0,-0.99999,0.0,0.00137]
[1779106866336,51.45,77410.49,0.0,-0.99999,0.0,0.00138]
[1779106867343,51.45,77414.02,0.0,-0.99999,0.0,0.00139]
[1779106868350,51.45,77417.94,0.0,-0.99999,0.0,0.0014]
[1779106869357,51.45,77420.77,0.0,-0.99999,0.0,0.00141]
[1779106874392,51.45,77420.65,0.0,-0.99999,0.0,0.00141]
[1779106878421,51.45,77423.06,0.0,-0.99999,0.0,0.00142]
[1779106879428,51.45,77425.5,0.0,-0.99999,0.0,0.00142]
[1779106880435,51.45,77429.95,0.0,-0.99999,0.0,0.00144]
[1779106881442,51.45,77433.82,0.0,-0.99999,0.0,0.00145]
[1779106882449,51.45,77434.78,0.0,-0.99999,0.0,0.00146]
[1779106887484,51.45,77429.51,0.0,-0.99999,0.0,0.00144]
[1779106888491,51.45,77424.78,0.0,-0.99999,0.0,0.00142]
[1779106889498,51.45,77423.66,0.0,-0.99999,0.0,0.00142]
[1779106892519,51.45,77424.07,0.0,-0.99999,0.0,0.00141]
[1779106893526,51.45,77425.53,0.0,-0.99999,0.0,0.00141]
[1779106897210,51.45,77426.51,0.0,-0.99999,0.0,0.00142]
[1779106902589,51.45,77426.4,0.0,-0.99999,0.0,0.00142]
[1779106905610,51.45,77429.17,0.0,-0.99999,0.0,0.00142]
[1779106906617,51.45,77431.88,0.0,-0.99999,0.0,0.00143]
[1779106907624,51.45,77432.63,0.0,-0.99999,0.0,0.00144]
[1779106909639,51.45,77433.58,0.0,-0.99999,0.0,0.00144]
[1779106911653,51.45,77434.83,0.0,-0.99999,0.0,0.00144]
[1779106914674,51.45,77435.82,0.0,-0.99999,0.0,0.00145]
[1779106916688,51.45,77436.87,0.0,-0.99999,0.0,0.00145]
[1779106921723,51.45,77437.15,0.0,-0.99999,0.0,0.00145]
[1779106922730,51.45,77440.02,0.0,-0.99999,0.0,0.00146]
[1779106923737,51.45,77441.61,0.0,-0.99999,0.0,0.00147]
[1779106924745,51.45,77442.79,0.0,-0.99999,0.0,0.00147]
[1779106926758,51.45,77443.89,0.0,-0.99999,0.0,0.00147]
[1779106930786,51.45,77447.03,0.0,-0.99999,0.0,0.00148]
[1779106931793,51.45,77448.83,0.0,-0.99999,0.0,0.00149]
[1779106932800,51.45,77449.86,0.0,-0.99999,0.0,0.00149]
[1779106935821,51.45,77452.54,0.0,-0.99999,0.0,0.0015]
[1779106939849,51.45,77451.76,0.0,-0.99999,0.0,0.0015]
[1779106941863,51.45,77453.29,0.0,-0.99999,0.0,0.00151]
[1779106942870,51.45,77455.14,0.0,-0.99999,0.0,0.00151]
[1779106944884,51.45,77453.83,0.0,-0.99999,0.0,0.00151]
[1779106947808,51.45,77454.24,0.0,-0.99999,0.0,0.00151]
[1779106947972,51.45,77454.24,0.0,-0.99999,0.0,0.00151]
[1779106948033,51.45,77454.24,0.0,-0.99999,0.0,0.00151]
[1779106948113,51.45,77463.78,0.0,-0.99999,0.0,0.00154]
[1779106948448,51.45,77463.78,0.0,-0.99999,0.0,0.00154]
[1779106948927,51.45,77465.38,0.0,-0.99999,0.0,0.00155]
[1779106949934,51.45,77466.61,0.0,-0.99999,0.0,0.00155]
[1779106950941,51.45,77470.2,0.0,-0.99999,0.0,0.00156]
[1779106952022,51.45,77470.2,0.0,-0.99999,0.0,0.00156]
[1779106952115,51.45,77465.63,0.0,-0.99999,0.0,0.00154]
[1779106953962,51.45,77470.15,0.0,-0.99999,0.0,0.00155]
[1779106954969,51.45,77471.41,0.0,-0.99999,0.0,0.00156]
[1779106956983,51.45,77472.5,0.0,-0.99999,0.0,0.00156]
[1779106962018,51.45,77472.11,0.0,-0.99999,0.0,0.00156]
[1779106963025,51.45,77471.34,0.0,-0.99999,0.0,0.00156]
[1779106964032,51.45,77463.49,0.0,-0.99999,0.0,0.00153]
[1779106965045,51.45,77455.47,0.0,-0.99999,0.0,0.0015]
[1779106966052,51.45,77453.41,0.0,-0.99999,0.0,0.00149]
[1779106967060,51.45,77451.32,0.0,-0.99999,0.0,0.00149]
[1779106968066,51.45,77447.44,0.0,-0.99999,0.0,0.00147]
[1779106970086,51.45,77449.98,0.0,-0.99999,0.0,0.00148]
[1779106971092,51.45,77454.52,0.0,-0.99999,0.0,0.0015]
[1779106972099,51.45,77455.89,0.0,-0.99999,0.0,0.0015]
[1779106974113,51.45,77457.08,0.0,-0.99999,0.0,0.00151]
[1779106975120,51.45,77456.21,0.0,-0.99999,0.0,0.0015]
[1779106980155,51.45,77456.29,0.0,-0.99999,0.0,0.0015]
[1779106982169,51.45,77457.27,0.0,-0.99999,0.0,0.00151]
[1779106985193,51.45,77458.63,0.0,-0.99999,0.0,0.00151]
[1779106987221,51.45,77456.18,0.0,-0.99999,0.0,0.0015]
[1779106988228,51.45,77453.56,0.0,-0.99999,0.0,0.00149]
[1779106989235,51.45,77450.54,0.0,-0.99999,0.0,0.00148]
[1779106991249,51.45,77453.21,0.0,-0.99999,0.0,0.00149]
[1779106992256,51.45,77456.44,0.0,-0.99999,0.0,0.0015]
[1779106997292,51.45,77456.0,0.0,-0.99999,0.0,0.0015]
[1779106998299,51.45,77457.3,0.0,-0.99999,0.0,0.00151]
[1779106999306,51.45,77458.18,0.0,-0.99999,0.0,0.00151]
[1779107003334,51.45,77457.36,0.0,-0.99999,0.0,0.00151]
[1779107006355,51.45,77455.56,0.0,-0.99999,0.0,0.0015]
[1779107009376,51.45,77457.12,0.0,-0.99999,0.0,0.00151]
[1779107010383,51.45,77458.29,0.0,-0.99999,0.0,0.00151]
[1779107011390,51.45,77459.09,0.0,-0.99999,0.0,0.0015]
[1779107012397,51.45,77460.92,0.0,-0.99999,0.0,0.00151]
[1779107014411,51.45,77462.62,0.0,-0.99999,0.0,0.00151]
[1779107015420,51.45,77464.51,0.0,-0.99999,0.0,0.00152]
[1779107016429,51.45,77466.25,0.0,-0.99999,0.0,0.00153]
[1779107017436,51.45,77467.19,0.0,-0.99999,0.0,0.00153]
[1779107019450,51.45,77470.81,0.0,-0.99999,0.0,0.00154]
[1779107020457,51.45,77472.16,0.0,-0.99999,0.0,0.00155]
[1779107022471,51.45,77473.42,0.0,-0.99999,0.0,0.00155]
[1779107024485,51.45,77471.59,0.0,-0.99999,0.0,0.00154]
[1779107026499,51.45,77470.59,0.0,-0.99999,0.0,0.00154]
[1779107027506,51.45,77465.94,0.0,-0.99999,0.0,0.00152]
[1779107028513,51.45,77462.42,0.0,-0.99999,0.0,0.00151]
[1779107029521,51.45,77460.95,0.0,-0.99999,0.0,0.00151]
[1779107030528,51.45,77464.14,0.0,-0.99999,0.0,0.00152]
[1779107031535,51.45,77465.69,0.0,-0.99999,0.0,0.00152]
[1779107032542,51.45,77466.58,0.0,-0.99999,0.0,0.00153]
[1779107033549,51.45,77465.6,0.0,-0.99999,0.0,0.00152]
[1779107034556,51.45,77463.27,0.0,-0.99999,0.0,0.00152]
[1779107035563,51.45,77459.93,0.0,-0.99999,0.0,0.0015]
[1779107036570,51.45,77462.32,0.0,-0.99999,0.0,0.00151]
[1779107037824,51.45,77465.5,0.0,-0.99999,0.0,0.00152]
[1779107038584,51.45,77466.56,0.0,-0.99999,0.0,0.00153]
[1779107042612,51.45,77467.49,0.0,-0.99999,0.0,0.00153]
[1779107043619,51.45,77466.68,0.0,-0.99999,0.0,0.00153]
[1779107044626,51.45,77464.25,0.0,-0.99999,0.0,0.00152]
[1779107045633,51.45,77462.6,0.0,-0.99999,0.0,0.00151]
[1779107047647,51.45,77470.03,0.0,-0.99999,0.0,0.00154]
[1779107048654,51.45,77474.49,0.0,-0.99999,0.0,0.00155]
[1779107052059,51.45,77474.2,0.0,-0.99999,0.0,0.00155]
[1779107055583,51.45,77474.48,0.0,-0.99999,0.0,0.00155]
[1779107055703,51.45,77477.51,0.0,-0.99999,0.0,0.00157]
[1779107056710,51.45,77479.41,0.0,-0.99999,0.0,0.00157]
[1779107057717,51.45,77483.27,0.0,-0.99999,0.0,0.00159]
[1779107059331,51.45,77484.34,0.0,-0.99999,0.0,0.00159]
[1779107059742,51.45,77484.34,0.0,-0.99999,0.0,0.00159]
[1779107059764,51.45,77495.95,0.0,-0.99999,0.0,0.00163]
[1779107060738,51.45,77502.33,0.0,-0.99999,0.0,0.00166]
[1779107061635,51.45,77502.33,0.0,-0.99999,0.0,0.00166]
[1779107062819,51.45,77502.99,0.0,-0.99999,0.0,0.00166]
[1779107063320,51.45,77502.99,0.0,-0.99999,0.0,0.00166]
[1779107063407,51.45,77502.53,0.0,-0.99999,0.0,0.00166]
[1779107063759,51.45,77492.86,0.0,-0.99999,0.0,0.00162]
[1779107064766,51.45,77489.96,0.0,-0.99999,0.0,0.00161]
[1779107066268,51.45,77489.96,0.0,-0.99999,0.0,0.00161]
[1779107066314,51.45,77489.96,0.0,-0.99999,0.0,0.00161]
[1779107066369,51.45,77492.64,0.0,-0.99999,0.0,0.00162]
[1779107066780,51.45,77496.23,0.0,-0.99999,0.0,0.00163]
[1779107067787,51.45,77497.92,0.0,-0.99999,0.0,0.00164]
[1779107069801,51.45,77499.98,0.0,-0.99999,0.0,0.00165]
[1779107070819,51.45,77504.21,0.0,-0.99999,0.0,0.00166]
[1779107071825,51.45,77506.8,0.0,-0.99999,0.0,0.00166]
[1779107072832,51.45,77504.54,0.0,-0.99999,0.0,0.00165]
[1779107074804,51.45,77503.2,0.0,-0.99999,0.0,0.00165]
[1779107074850,51.45,77503.2,0.0,-0.99999,0.0,0.00165]
[1779107075059,51.45,77503.2,0.0,-0.99999,0.0,0.00165]
[1779107076313,51.45,77502.78,0.0,-0.99999,0.0,0.00164]
[1779107076410,51.45,77502.8,0.0,-0.99999,0.0,0.00164]
[1779107076495,51.45,77502.8,0.0,-0.99999,0.0,0.00164]
[1779107076559,51.45,77502.8,0.0,-0.99999,0.0,0.00164]
[1779107076860,51.45,77503.45,0.0,-0.99999,0.0,0.00165]
[1779107078874,51.45,77501.56,0.0,-0.99999,0.0,0.00164]
[1779107082766,51.45,77500.29,0.0,-0.99999,0.0,0.00164]
[1779107082810,51.45,77500.29,0.0,-0.99999,0.0,0.00164]
[1779107082824,51.45,77500.29,0.0,-0.99999,0.0,0.00164]
[1779107083061,51.45,77500.29,0.0,-0.99999,0.0,0.00164]
[1779107083068,51.45,77500.29,0.0,-0.99999,0.0,0.00164]
[1779107083232,51.45,77500.29,0.0,-0.99999,0.0,0.00164]
[1779107083308,51.45,77500.29,0.0,-0.99999,0.0,0.00164]
[1779107083333,51.45,77500.13,0.0,-0.99999,0.0,0.00163]
[1779107088944,51.45,77497.77,0.0,-0.99999,0.0,0.00163]
[1779107089951,51.45,77494.76,0.0,-0.99999,0.0,0.00161]
[1779107090692,51.45,77494.76,0.0,-0.99999,0.0,0.00161]
[1779107090744,51.45,77494.76,0.0,-0.99999,0.0,0.00161]
[1779107090809,51.45,77494.76,0.0,-0.99999,0.0,0.00161]
[1779107091507,51.45,77493.98,0.0,-0.99999,0.0,0.00161]
[1779107091561,51.45,77493.98,0.0,-0.99999,0.0,0.00161]
[1779107091680,51.45,77493.98,0.0,-0.99999,0.0,0.00161]
[1779107091808,51.45,77493.98,0.0,-0.99999,0.0,0.00161]
[1779107091965,51.45,77493.63,0.0,-0.99999,0.0,0.00161]
[1779107097117,51.45,77495.01,0.0,-0.99999,0.0,0.00162]
[1779107097182,51.45,77495.01,0.0,-0.99999,0.0,0.00162]
[1779107097309,51.45,77495.01,0.0,-0.99999,0.0,0.00162]
[1779107105122,51.45,77496.04,0.0,-0.99999,0.0,0.00162]
[1779107105186,51.45,77496.04,0.0,-0.99999,0.0,0.00162]
[1779107105280,51.45,77496.04,0.0,-0.99999,0.0,0.00162]
[1779107105319,51.45,77496.04,0.0,-0.99999,0.0,0.00162]
[1779107105419,51.45,77496.04,0.0,-0.99999,0.0,0.00162]
[1779107105378,51.45,77494.67,0.0,-0.99999,0.0,0.00161]
[1779107105559,51.45,77494.67,0.0,-0.99999,0.0,0.00161]
[1779107106065,51.45,77493.47,0.0,-0.99999,0.0,0.00161]
[1779107110095,51.45,77483.18,0.0,-0.99999,0.0,0.00157]
[1779107111102,51.45,77479.16,0.0,-0.99999,0.0,0.00156]
[1779107112109,51.45,77481.53,0.0,-0.99999,0.0,0.00157]
[1779107112651,51.45,77481.53,0.0,-0.99999,0.0,0.00157]
[1779107112796,51.45,77481.53,0.0,-0.99999,0.0,0.00157]
[1779107112809,51.45,77481.53,0.0,-0.99999,0.0,0.00157]
[1779107113556,51.45,77481.94,0.0,-0.99999,0.0,0.00157]
[1779107113707,51.45,77481.94,0.0,-0.99999,0.0,0.00157]
[1779107113808,51.45,77481.94,0.0,-0.99999,0.0,0.00157]
[1779107114123,51.45,77481.65,0.0,-0.99999,0.0,0.00157]
[1779107119158,51.45,77480.76,0.0,-0.99999,0.0,0.00156]
[1779107124196,51.45,77481.0,0.0,-0.99999,0.0,0.00156]
[1779107129231,51.45,77480.93,0.0,-0.99999,0.0,0.00156]
[1779107131245,51.45,77480.39,0.0,-0.99999,0.0,0.00155]
[1779107132139,51.45,77480.39,0.0,-0.99999,0.0,0.00155]
[1779107132195,51.45,77480.39,0.0,-0.99999,0.0,0.00155]
[1779107132310,51.45,77480.39,0.0,-0.99999,0.0,0.00155]
[1779107132924,51.45,77480.46,0.0,-0.99999,0.0,0.00155]
[1779107132936,51.45,77480.46,0.0,-0.99999,0.0,0.00155]
[1779107133063,51.45,77480.46,0.0,-0.99999,0.0,0.00155]
[1779107134266,51.45,77480.09,0.0,-0.99999,0.0,0.00155]
[1779107135273,51.45,77476.7,0.0,-0.99999,0.0,0.00154]
[1779107136880,51.45,77477.07,0.0,-0.99999,0.0,0.00154]
[1779107136949,51.45,77477.07,0.0,-0.99999,0.0,0.00154]
[1779107137060,51.45,77477.07,0.0,-0.99999,0.0,0.00154]
[1779107137854,51.45,77476.37,0.0,-0.99999,0.0,0.00154]
[1779107137984,51.45,77476.37,0.0,-0.99999,0.0,0.00154]
[1779107138059,51.45,77476.37,0.0,-0.99999,0.0,0.00154]
[1779107138294,51.45,77478.15,0.0,-0.99999,0.0,0.00154]
[1779107139301,51.45,77479.79,0.0,-0.99999,0.0,0.00155]
[1779107141315,51.45,77477.67,0.0,-0.99999,0.0,0.00154]
[1779107142322,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107142543,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107142562,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107142576,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107142807,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107142815,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107143167,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107143309,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107143312,51.45,77475.38,0.0,-0.99999,0.0,0.00153]
[1779107143397,51.45,77475.31,0.0,-0.99999,0.0,0.00153]
[1779107143559,51.45,77475.31,0.0,-0.99999,0.0,0.00153]
[1779107145059,51.45,77474.83,0.0,-0.99999,0.0,0.00153]
[1779107145210,51.45,77474.83,0.0,-0.99999,0.0,0.00153]
[1779107149059,51.45,77474.99,0.0,-0.99999,0.0,0.00153]
[1779107149330,51.45,77474.99,0.0,-0.99999,0.0,0.00153]
[1779107150378,51.45,77479.34,0.0,-0.99999,0.0,0.00155]
[1779107151386,51.45,77481.36,0.0,-0.99999,0.0,0.00155]
[1779107151989,51.45,77481.36,0.0,-0.99999,0.0,0.00155]
[1779107152060,51.45,77481.36,0.0,-0.99999,0.0,0.00155]
[1779107152142,51.45,77481.36,0.0,-0.99999,0.0,0.00155]
[1779107152308,51.45,77481.36,0.0,-0.99999,0.0,0.00155]
[1779107152392,51.45,77478.86,0.0,-0.99999,0.0,0.00154]
[1779107153060,51.45,77478.86,0.0,-0.99999,0.0,0.00154]
[1779107153246,51.45,77478.86,0.0,-0.99999,0.0,0.00154]
[1779107157063,51.45,77477.82,0.0,-0.99999,0.0,0.00154]
[1779107157279,51.45,77477.82,0.0,-0.99999,0.0,0.00154]
[1779107160449,51.45,77472.18,0.0,-0.99999,0.0,0.00152]
[1779107160955,51.45,77472.18,0.0,-0.99999,0.0,0.00152]
[1779107161060,51.45,77472.18,0.0,-0.99999,0.0,0.00152]
[1779107161075,51.45,77472.18,0.0,-0.99999,0.0,0.00152]
[1779107161310,51.45,77472.18,0.0,-0.99999,0.0,0.00152]
[1779107161469,51.45,77472.18,0.0,-0.99999,0.0,0.00152]
[1779107161478,51.45,77472.18,0.0,-0.99999,0.0,0.00152]
[1779107161456,51.45,77470.3,0.0,-0.99999,0.0,0.00151]
[1779107161562,51.45,77470.3,0.0,-0.99999,0.0,0.00151]
[1779107162463,51.45,77467.57,0.0,-0.99999,0.0,0.00151]
[1779107163470,51.45,77459.52,0.0,-0.99999,0.0,0.00148]
[1779107164477,51.45,77459.13,0.0,-0.99999,0.0,0.00148]
[1779107166491,51.45,77456.03,0.0,-0.99999,0.0,0.00147]
[1779107167499,51.45,77440.21,0.0,-0.99999,0.0,0.00141]
[1779107168505,51.45,77427.92,0.0,-0.99999,0.0,0.00137]
[1779107169512,51.45,77425.7,0.0,-0.99999,0.0,0.00137]
[1779107170519,51.45,77422.57,0.0,-0.99999,0.0,0.00136]
[1779107172533,51.45,77425.11,0.0,-0.99999,0.0,0.00137]
[1779107174547,51.45,77421.38,0.0,-0.99999,0.0,0.00135]
[1779107175554,51.45,77422.94,0.0,-0.99999,0.0,0.00136]
[1779107176561,51.45,77428.31,0.0,-0.99999,0.0,0.00138]
[1779107177568,51.45,77429.98,0.0,-0.99999,0.0,0.00138]
[1779107179398,51.45,77429.98,0.0,-0.99999,0.0,0.00138]
[1779107179462,51.45,77429.98,0.0,-0.99999,0.0,0.00138]
[1779107179565,51.45,77430.24,0.0,-0.99999,0.0,0.00138]
[1779107180095,51.45,77430.24,0.0,-0.99999,0.0,0.00138]
[1779107180210,51.45,77430.24,0.0,-0.99999,0.0,0.00138]
[1779107180308,51.45,77430.24,0.0,-0.99999,0.0,0.00138]
[1779107180338,51.45,77431.5,0.0,-0.99999,0.0,0.00139]
[1779107182605,51.45,77433.29,0.0,-0.99999,0.0,0.00139]
[1779107187431,51.45,77433.44,0.0,-0.99999,0.0,0.00139]
[1779107187495,51.45,77433.44,0.0,-0.99999,0.0,0.00139]
[1779107187572,51.45,77434.5,0.0,-0.99999,0.0,0.0014]
[1779107188129,51.45,77434.5,0.0,-0.99999,0.0,0.0014]
[1779107188241,51.45,77434.5,0.0,-0.99999,0.0,0.0014]
[1779107188309,51.45,77434.5,0.0,-0.99999,0.0,0.0014]
[1779107188331,51.45,77434.68,0.0,-0.99999,0.0,0.0014]
[1779107190661,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107191603,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107191668,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107191808,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107191942,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107192183,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107192230,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107192312,51.45,77432.79,0.0,-0.99999,0.0,0.00139]
[1779107192328,51.45,77426.64,0.0,-0.99999,0.0,0.00136]
[1779107192675,51.45,77421.34,0.0,-0.99999,0.0,0.00134]
[1779107193682,51.45,77423.01,0.0,-0.99999,0.0,0.00135]
[1779107194812,51.45,77423.01,0.0,-0.99999,0.0,0.00135]
[1779107195000,51.45,77423.01,0.0,-0.99999,0.0,0.00135]
[1779107196703,51.45,77420.4,0.0,-0.99999,0.0,0.00134]
[1779107197607,51.45,77420.4,0.0,-0.99999,0.0,0.00134]
[1779107197667,51.45,77420.4,0.0,-0.99999,0.0,0.00134]
[1779107197810,51.45,77420.4,0.0,-0.99999,0.0,0.00134]
[1779107197870,51.45,77419.43,0.0,-0.99999,0.0,0.00134]
[1779107198727,51.45,77419.43,0.0,-0.99999,0.0,0.00134]
[1779107198737,51.45,77419.43,0.0,-0.99999,0.0,0.00134]
[1779107198813,51.45,77419.43,0.0,-0.99999,0.0,0.00134]
[1779107198871,51.45,77419.43,0.0,-0.99999,0.0,0.00134]
[1779107199724,51.45,77416.27,0.0,-0.99999,0.0,0.00133]
[1779107200810,51.45,77416.27,0.0,-0.99999,0.0,0.00133]
[1779107200960,51.45,77416.27,0.0,-0.99999,0.0,0.00133]
[1779107201060,51.45,77413.9,0.0,-0.99999,0.0,0.00132]
[1779107201927,51.45,77413.9,0.0,-0.99999,0.0,0.00132]
[1779107201984,51.45,77413.9,0.0,-0.99999,0.0,0.00132]
[1779107202059,51.45,77413.9,0.0,-0.99999,0.0,0.00132]
[1779107202071,51.45,77412.24,0.0,-0.99999,0.0,0.00131]
[1779107202745,51.45,77409.6,0.0,-0.99999,0.0,0.00131]
[1779107204752,51.45,77408.38,0.0,-0.99999,0.0,0.0013]
[1779107204810,51.45,77408.38,0.0,-0.99999,0.0,0.0013]
[1779107204831,51.45,77408.38,0.0,-0.99999,0.0,0.0013]
[1779107204909,51.45,77410.53,0.0,-0.99999,0.0,0.00131]
[1779107205766,51.45,77412.41,0.0,-0.99999,0.0,0.00131]
[1779107206812,51.45,77412.41,0.0,-0.99999,0.0,0.00131]
[1779107207071,51.45,77412.41,0.0,-0.99999,0.0,0.00131]
[1779107208790,51.45,77408.77,0.0,-0.99999,0.0,0.0013]
[1779107210554,51.45,77408.77,0.0,-0.99999,0.0,0.0013]
[1779107209799,51.45,77405.18,0.0,-0.99999,0.0,0.00129]
[1779107210684,51.45,77405.18,0.0,-0.99999,0.0,0.00129]
[1779107210814,51.45,77405.18,0.0,-0.99999,0.0,0.00129]
[1779107211021,51.45,77405.18,0.0,-0.99999,0.0,0.00129]
[1779107211550,51.45,77405.18,0.0,-0.99999,0.0,0.00129]
[1779107211562,51.45,77405.18,0.0,-0.99999,0.0,0.00129]
[1779107211061,51.45,77401.11,0.0,-0.99999,0.0,0.00128]
[1779107211604,51.45,77401.11,0.0,-0.99999,0.0,0.00128]
[1779107211807,51.45,77401.11,0.0,-0.99999,0.0,0.00128]
[1779107211812,51.45,77396.91,0.0,-0.99999,0.0,0.00127]
[1779107212809,51.45,77396.91,0.0,-0.99999,0.0,0.00127]
[1779107212914,51.45,77396.91,0.0,-0.99999,0.0,0.00127]
[1779107213826,51.45,77391.31,0.0,-0.99999,0.0,0.00125]
[1779107215247,51.45,77391.31,0.0,-0.99999,0.0,0.00125]
[1779107215310,51.45,77391.31,0.0,-0.99999,0.0,0.00125]
[1779107215555,51.45,77391.31,0.0,-0.99999,0.0,0.00125]
[1779107215561,51.45,77391.31,0.0,-0.99999,0.0,0.00125]
[1779107215569,51.45,77387.91,0.0,-0.99999,0.0,0.00124]
[1779107215840,51.45,77389.41,0.0,-0.99999,0.0,0.00125]
[1779107216750,51.45,77389.41,0.0,-0.99999,0.0,0.00125]
[1779107216813,51.45,77389.41,0.0,-0.99999,0.0,0.00125]
[1779107216918,51.45,77389.41,0.0,-0.99999,0.0,0.00125]
[1779107220810,51.45,77389.29,0.0,-0.99999,0.0,0.00125]
[1779107221066,51.45,77389.29,0.0,-0.99999,0.0,0.00125]
[1779107221500,51.45,77389.29,0.0,-0.99999,0.0,0.00125]
[1779107221562,51.45,77389.29,0.0,-0.99999,0.0,0.00125]
[1779107221601,51.45,77389.34,0.0,-0.99999,0.0,0.00125]
[1779107221808,51.45,77389.34,0.0,-0.99999,0.0,0.00125]
[1779107221882,51.45,77386.56,0.0,-0.99999,0.0,0.00124]
[1779107224813,51.45,77385.42,0.0,-0.99999,0.0,0.00124]
[1779107224849,51.45,77385.42,0.0,-0.99999,0.0,0.00124]
[1779107224903,51.45,77381.75,0.0,-0.99999,0.0,0.00122]
[1779107225910,51.45,77374.7,0.0,-0.99999,0.0,0.00121]
[1779107227137,51.45,77356.41,0.0,-0.99999,0.0,0.00115]
[1779107227900,51.45,77356.41,0.0,-0.99999,0.0,0.00115]
[1779107228612,51.45,77332.44,0.0,-0.99999,0.0,0.00109]
[1779107228954,51.45,77327.22,0.0,-0.99999,0.0,0.00108]
[1779107230536,51.45,77327.22,0.0,-0.99999,0.0,0.00108]
[1779107231683,51.45,77326.05,0.0,-0.99999,0.0,0.00108]
[1779107231978,51.45,77290.08,0.0,-0.99999,0.0,0.00099]
[1779107232985,51.45,77283.77,0.0,-0.99999,0.0,0.00097]
[1779107234013,51.45,77283.77,0.0,-0.99999,0.0,0.00097]
[1779107234037,51.45,77284.87,0.0,-0.99999,0.0,0.00098]
[1779107234755,51.45,77284.87,0.0,-0.99999,0.0,0.00098]
[1779107234920,51.45,77284.87,0.0,-0.99999,0.0,0.00098]
[1779107235336,51.45,77284.87,0.0,-0.99999,0.0,0.00098]
[1779107235339,51.45,77273.16,0.0,-0.99999,0.0,0.00095]
[1779107236007,51.45,77265.2,0.0,-0.99999,0.0,0.00093]
[1779107237068,51.45,77265.2,0.0,-0.99999,0.0,0.00093]
[1779107237493,51.45,77265.2,0.0,-0.99999,0.0,0.00093]
[1779107237571,51.45,77265.2,0.0,-0.99999,0.0,0.00093]
[1779107237558,51.45,77268.89,0.0,-0.99999,0.0,0.00094]
[1779107237913,51.45,77268.89,0.0,-0.99999,0.0,0.00094]
[1779107238020,51.45,77281.51,0.0,-0.99999,0.0,0.00097]
[1779107239027,51.45,77284.32,0.0,-0.99999,0.0,0.00098]
[1779107240034,51.45,77287.02,0.0,-0.99999,0.0,0.00098]
[1779107241063,51.45,77287.02,0.0,-0.99999,0.0,0.00098]
[1779107241227,51.45,77287.02,0.0,-0.99999,0.0,0.00098]
[1779107242048,51.45,77285.35,0.0,-0.99999,0.0,0.00098]
[1779107243055,51.45,77281.7,0.0,-0.99999,0.0,0.00097]
[1779107245061,51.45,77281.66,0.0,-0.99999,0.0,0.00097]
[1779107245296,51.45,77281.66,0.0,-0.99999,0.0,0.00097]
[1779107245367,51.45,77277.13,0.0,-0.99999,0.0,0.00096]
[1779107246077,51.45,77272.13,0.0,-0.99999,0.0,0.00095]
[1779107249070,51.45,77271.06,0.0,-0.99999,0.0,0.00095]
[1779107249180,51.45,77271.06,0.0,-0.99999,0.0,0.00095]
[1779107249275,51.45,77273.1,0.0,-0.99999,0.0,0.00095]
[1779107250105,51.45,77276.16,0.0,-0.99999,0.0,0.00096]
[1779107252119,51.45,77275.91,0.0,-0.99999,0.0,0.00095]
[1779107253068,51.45,77275.91,0.0,-0.99999,0.0,0.00095]
[1779107253301,51.45,77275.91,0.0,-0.99999,0.0,0.00095]
[1779107255063,51.45,77276.54,0.0,-0.99999,0.0,0.00095]
[1779107255212,51.45,77276.54,0.0,-0.99999,0.0,0.00095]
[1779107255741,51.45,77276.44,0.0,-0.99999,0.0,0.00095]
[1779107255808,51.45,77276.44,0.0,-0.99999,0.0,0.00095]
[1779107255893,51.45,77276.44,0.0,-0.99999,0.0,0.00095]
[1779107256062,51.45,77276.44,0.0,-0.99999,0.0,0.00095]
[1779107256147,51.45,77277.82,0.0,-0.99999,0.0,0.00095]
[1779107257154,51.45,77284.0,0.0,-0.99999,0.0,0.00097]
[1779107258161,51.45,77285.75,0.0,-0.99999,0.0,0.00097]
[1779107258905,51.45,77285.75,0.0,-0.99999,0.0,0.00097]
[1779107258999,51.45,77285.75,0.0,-0.99999,0.0,0.00097]
[1779107259066,51.45,77285.75,0.0,-0.99999,0.0,0.00097]
[1779107259159,51.45,77285.75,0.0,-0.99999,0.0,0.00097]
[1779107263064,51.45,77285.78,0.0,-0.99999,0.0,0.00097]
[1779107263083,51.45,77285.78,0.0,-0.99999,0.0,0.00097]
[1779107267020,51.45,77286.99,0.0,-0.99999,0.0,0.00097]
[1779107267062,51.45,77286.99,0.0,-0.99999,0.0,0.00097]
[1779107267164,51.45,77286.99,0.0,-0.99999,0.0,0.00097]
[1779107267309,51.45,77286.99,0.0,-0.99999,0.0,0.00097]
[1779107267531,51.45,77286.99,0.0,-0.99999,0.0,0.00097]
[1779107267562,51.45,77286.99,0.0,-0.99999,0.0,0.00097]
[1779107267571,51.45,77286.99,0.0,-0.99999,0.0,0.00097]
[1779107267637,51.45,77286.77,0.0,-0.99999,0.0,0.00097]
[1779107268231,51.45,77293.4,0.0,-0.99999,0.0,0.00099]
[1779107269238,51.45,77298.02,0.0,-0.99999,0.0,0.001]
[1779107271061,51.45,77297.5,0.0,-0.99999,0.0,0.001]
[1779107271144,51.45,77297.5,0.0,-0.99999,0.0,0.001]
[1779107271252,51.45,77297.47,0.0,-0.99999,0.0,0.001]
[1779107272142,51.45,77297.47,0.0,-0.99999,0.0,0.001]
[1779107272224,51.45,77297.47,0.0,-0.99999,0.0,0.001]
[1779107272309,51.45,77297.47,0.0,-0.99999,0.0,0.001]
[1779107272403,51.45,77294.7,0.0,-0.99999,0.0,0.00099]
[1779107273062,51.45,77294.7,0.0,-0.99999,0.0,0.00099]
[1779107273179,51.45,77294.7,0.0,-0.99999,0.0,0.00099]
[1779107273266,51.45,77293.75,0.0,-0.99999,0.0,0.00099]
[1779107275280,51.45,77295.35,0.0,-0.99999,0.0,0.00099]
[1779107277061,51.45,77295.76,0.0,-0.99999,0.0,0.00099]
[1779107277147,51.45,77295.76,0.0,-0.99999,0.0,0.00099]
[1779107277160,51.45,77295.76,0.0,-0.99999,0.0,0.00099]
[1779107277277,51.45,77295.76,0.0,-0.99999,0.0,0.00099]
[1779107277311,51.45,77295.76,0.0,-0.99999,0.0,0.00099]
[1779107277459,51.45,77295.76,0.0,-0.99999,0.0,0.00099]
[1779107277561,51.45,77296.34,0.0,-0.99999,0.0,0.001]
[1779107281062,51.45,77296.84,0.0,-0.99999,0.0,0.001]
[1779107281232,51.45,77296.84,0.0,-0.99999,0.0,0.001]
[1779107281894,51.45,77296.77,0.0,-0.99999,0.0,0.001]
[1779107282010,51.45,77296.77,0.0,-0.99999,0.0,0.001]
[1779107282058,51.45,77296.77,0.0,-0.99999,0.0,0.001]
[1779107282115,51.45,77296.77,0.0,-0.99999,0.0,0.001]
[1779107282333,51.45,77300.39,0.0,-0.99999,0.0,0.001]
[1779107283340,51.45,77298.38,0.0,-0.99999,0.0,0.001]
[1779107284347,51.45,77293.59,0.0,-0.99999,0.0,0.00099]
[1779107285060,51.45,77293.59,0.0,-0.99999,0.0,0.00099]
[1779107285211,51.45,77293.59,0.0,-0.99999,0.0,0.00099]
[1779107285354,51.45,77293.47,0.0,-0.99999,0.0,0.00099]
[1779107287062,51.45,77293.7,0.0,-0.99999,0.0,0.00099]
[1779107287093,51.45,77293.7,0.0,-0.99999,0.0,0.00099]
[1779107287185,51.45,77293.7,0.0,-0.99999,0.0,0.00099]
[1779107289063,51.45,77293.64,0.0,-0.99999,0.0,0.00099]
[1779107289233,51.45,77293.64,0.0,-0.99999,0.0,0.00099]
[1779107289382,51.45,77293.79,0.0,-0.99999,0.0,0.00099]
[1779107290389,51.45,77295.18,0.0,-0.99999,0.0,0.00099]
[1779107291396,51.45,77299.41,0.0,-0.99999,0.0,0.001]
[1779107293063,51.45,77299.04,0.0,-0.99999,0.0,0.001]
[1779107293141,51.45,77299.04,0.0,-0.99999,0.0,0.001]
[1779107293410,51.45,77299.8,0.0,-0.99999,0.0,0.001]
[1779107294417,51.45,77302.52,0.0,-0.99999,0.0,0.00101]
[1779107295823,51.45,77303.58,0.0,-0.99999,0.0,0.00101]
[1779107296058,51.45,77303.58,0.0,-0.99999,0.0,0.00101]
[1779107296069,51.45,77303.58,0.0,-0.99999,0.0,0.00101]
[1779107296431,51.45,77305.14,0.0,-0.99999,0.0,0.00102]
[1779107297438,51.45,77306.21,0.0,-0.99999,0.0,0.00102]
[1779107298519,51.45,77306.21,0.0,-0.99999,0.0,0.00102]
[1779107298577,51.45,77306.21,0.0,-0.99999,0.0,0.00102]
[1779107298699,51.45,77306.21,0.0,-0.99999,0.0,0.00102]
[1779107299452,51.45,77313.56,0.0,-0.99999,0.0,0.00104]
[1779107300459,51.45,77317.1,0.0,-0.99999,0.0,0.00104]
[1779107301063,51.45,77317.1,0.0,-0.99999,0.0,0.00104]
[1779107301144,51.45,77317.1,0.0,-0.99999,0.0,0.00104]
[1779107301466,51.45,77318.45,0.0,-0.99999,0.0,0.00105]
[1779107303062,51.45,77318.58,0.0,-0.99999,0.0,0.00105]
[1779107303211,51.45,77318.58,0.0,-0.99999,0.0,0.00105]
[1779107303480,51.45,77319.2,0.0,-0.99999,0.0,0.00105]
[1779107304487,51.45,77317.87,0.0,-0.99999,0.0,0.00105]
[1779107305062,51.45,77317.87,0.0,-0.99999,0.0,0.00105]
[1779107305216,51.45,77317.87,0.0,-0.99999,0.0,0.00105]
[1779107305494,51.45,77318.37,0.0,-0.99999,0.0,0.00105]
[1779107308516,51.45,77317.11,0.0,-0.99999,0.0,0.00104]
[1779107309060,51.45,77317.11,0.0,-0.99999,0.0,0.00104]
[1779107309111,51.45,77317.11,0.0,-0.99999,0.0,0.00104]
[1779107309308,51.45,77317.11,0.0,-0.99999,0.0,0.00104]
[1779107309523,51.45,77317.75,0.0,-0.99999,0.0,0.00105]
[1779107311061,51.45,77317.52,0.0,-0.99999,0.0,0.00105]
[1779107311389,51.45,77317.52,0.0,-0.99999,0.0,0.00105]
[1779107311537,51.45,77317.7,0.0,-0.99999,0.0,0.00104]
[1779107313059,51.45,77317.34,0.0,-0.99999,0.0,0.00104]
[1779107313200,51.45,77317.34,0.0,-0.99999,0.0,0.00104]
[1779107313551,51.45,77317.2,0.0,-0.99999,0.0,0.00104]
[1779107314558,51.45,77318.68,0.0,-0.99999,0.0,0.00104]
[1779107315565,51.45,77321.01,0.0,-0.99999,0.0,0.00105]
[1779107316533,51.45,77321.01,0.0,-0.99999,0.0,0.00105]
[1779107316562,51.45,77321.01,0.0,-0.99999,0.0,0.00105]
[1779107316569,51.45,77321.01,0.0,-0.99999,0.0,0.00105]
[1779107316639,51.45,77318.45,0.0,-0.99999,0.0,0.00104]
[1779107317579,51.45,77316.41,0.0,-0.99999,0.0,0.00103]
[1779107318586,51.45,77313.63,0.0,-0.99999,0.0,0.00103]
[1779107319065,51.45,77313.63,0.0,-0.99999,0.0,0.00103]
[1779107319273,51.45,77313.63,0.0,-0.99999,0.0,0.00103]
[1779107319594,51.45,77313.27,0.0,-0.99999,0.0,0.00103]
[1779107320601,51.45,77314.65,0.0,-0.99999,0.0,0.00103]
[1779107321608,51.45,77316.13,0.0,-0.99999,0.0,0.00103]
[1779107322457,51.45,77316.13,0.0,-0.99999,0.0,0.00103]
[1779107322615,51.45,77314.88,0.0,-0.99999,0.0,0.00103]
[1779107323060,51.45,77314.88,0.0,-0.99999,0.0,0.00103]
[1779107323199,51.45,77314.88,0.0,-0.99999,0.0,0.00103]
[1779107323622,51.45,77316.61,0.0,-0.99999,0.0,0.00103]
[1779107325636,51.45,77321.73,0.0,-0.99999,0.0,0.00105]
[1779107326643,51.45,77323.27,0.0,-0.99999,0.0,0.00105]
[1779107327059,51.45,77323.27,0.0,-0.99999,0.0,0.00105]
[1779107327148,51.45,77323.27,0.0,-0.99999,0.0,0.00105]
[1779107327223,51.45,77323.27,0.0,-0.99999,0.0,0.00105]
[1779107327338,51.45,77323.27,0.0,-0.99999,0.0,0.00105]
[1779107327650,51.45,77325.88,0.0,-0.99999,0.0,0.00106]
[1779107329665,51.45,77327.93,0.0,-0.99999,0.0,0.00106]
[1779107331679,51.45,77330.13,0.0,-0.99999,0.0,0.00107]
[1779107333693,51.45,77334.48,0.0,-0.99999,0.0,0.00108]
[1779107335707,51.45,77335.65,0.0,-0.99999,0.0,0.00108]
[1779107338729,51.45,77329.46,0.0,-0.99999,0.0,0.00107]
[1779107339738,51.45,77331.31,0.0,-0.99999,0.0,0.00107]
[1779107342777,51.45,77332.1,0.0,-0.99999,0.0,0.00107]
[1779107347812,51.45,77333.14,0.0,-0.99999,0.0,0.00108]
[1779107350072,51.45,77332.54,0.0,-0.99999,0.0,0.00107]
[1779107350092,51.45,77326.78,0.0,-0.99999,0.0,0.00106]
[1779107350833,51.45,77321.71,0.0,-0.99999,0.0,0.00105]
[1779107352463,51.45,77318.73,0.0,-0.99999,0.0,0.00104]
[1779107354861,51.45,77317.98,0.0,-0.99999,0.0,0.00104]
[1779107357882,51.45,77319.54,0.0,-0.99999,0.0,0.00104]
[1779107358889,51.45,77318.81,0.0,-0.99999,0.0,0.00104]
[1779107359896,51.45,77325.65,0.0,-0.99999,0.0,0.00106]
[1779107360903,51.45,77331.1,0.0,-0.99999,0.0,0.00107]
[1779107362305,51.45,77331.1,0.0,-0.99999,0.0,0.00107]
[1779107363924,51.45,77332.27,0.0,-0.99999,0.0,0.00107]
[1779107368959,51.45,77331.83,0.0,-0.99999,0.0,0.00107]
[1779107371980,51.45,77332.36,0.0,-0.99999,0.0,0.00106]
[1779107372987,51.45,77327.89,0.0,-0.99999,0.0,0.00105]
[1779107373994,51.45,77323.99,0.0,-0.99999,0.0,0.00104]
[1779107376008,51.45,77322.9,0.0,-0.99999,0.0,0.00104]
[1779107378022,51.45,77324.75,0.0,-0.99999,0.0,0.00105]
[1779107381739,51.45,77324.38,0.0,-0.99999,0.0,0.00104]
[1779107382050,51.45,77315.1,0.0,-0.99999,0.0,0.00102]
[1779107383057,51.45,77311.19,0.0,-0.99999,0.0,0.00101]
[1779107385347,51.45,77311.89,0.0,-0.99999,0.0,0.00101]
[1779107385440,51.45,77312.81,0.0,-0.99999,0.0,0.00102]
[1779107386557,51.45,77312.81,0.0,-0.99999,0.0,0.00102]
[1779107390106,51.45,77312.0,0.0,-0.99999,0.0,0.00101]
[1779107391113,51.45,77310.48,0.0,-0.99999,0.0,0.00101]
[1779107392120,51.45,77309.55,0.0,-0.99999,0.0,0.00101]
[1779107393129,51.45,77306.75,0.0,-0.99999,0.0,0.001]
[1779107395574,51.45,77306.87,0.0,-0.99999,0.0,0.001]
[1779107395669,51.45,77305.99,0.0,-0.99999,0.0,0.001]
[1779107397155,51.45,77306.8,0.0,-0.99999,0.0,0.001]
[1779107398162,51.45,77305.76,0.0,-0.99999,0.0,0.001]
[1779107402192,51.45,77302.77,0.0,-0.99999,0.0,0.00099]
[1779107403199,51.45,77301.12,0.0,-0.99999,0.0,0.00099]
[1779107404207,51.45,77303.44,0.0,-0.99999,0.0,0.00099]
[1779107405213,51.45,77305.91,0.0,-0.99999,0.0,0.001]
[1779107406220,51.45,77307.1,0.0,-0.99999,0.0,0.001]
[1779107409241,51.45,77306.27,0.0,-0.99999,0.0,0.001]
[1779107414276,51.45,77305.42,0.0,-0.99999,0.0,0.001]
[1779107415283,51.45,77302.02,0.0,-0.99999,0.0,0.00099]
[1779107417297,51.45,77299.48,0.0,-0.99999,0.0,0.00099]
[1779107418304,51.45,77296.21,0.0,-0.99999,0.0,0.00098]
[1779107419311,51.45,77297.79,0.0,-0.99999,0.0,0.00098]
[1779107420319,51.45,77296.26,0.0,-0.99999,0.0,0.00098]
[1779107425354,51.45,77297.18,0.0,-0.99999,0.0,0.00098]
[1779107431396,51.45,77296.74,0.0,-0.99999,0.0,0.00097]
[1779107432403,51.45,77295.1,0.0,-0.99999,0.0,0.00097]
[1779107437438,51.45,77294.62,0.0,-0.99999,0.0,0.00097]
[1779107438445,51.45,77292.77,0.0,-0.99999,0.0,0.00096]
[1779107439452,51.45,77291.85,0.0,-0.99999,0.0,0.00096]
[1779107441466,51.45,77291.1,0.0,-0.99999,0.0,0.00096]
[1779107442473,51.45,77289.98,0.0,-0.99999,0.0,0.00096]
[1779107443480,51.45,77285.34,0.0,-0.99999,0.0,0.00094]
[1779107444487,51.45,77280.33,0.0,-0.99999,0.0,0.00093]
[1779107445494,51.45,77284.57,0.0,-0.99999,0.0,0.00094]
[1779107446501,51.45,77287.6,0.0,-0.99999,0.0,0.00095]
[1779107448516,51.45,77282.83,0.0,-0.99999,0.0,0.00094]
[1779107449523,51.45,77281.86,0.0,-0.99999,0.0,0.00094]
[1779107452544,51.45,77279.77,0.0,-0.99999,0.0,0.00093]
[1779107453551,51.45,77277.68,0.0,-0.99999,0.0,0.00093]
[1779107456572,51.45,77279.72,0.0,-0.99999,0.0,0.00093]
[1779107457579,51.45,77281.75,0.0,-0.99999,0.0,0.00094]
[1779107458586,51.45,77282.82,0.0,-0.99999,0.0,0.00094]
[1779107460601,51.45,77281.87,0.0,-0.99999,0.0,0.00094]
[1779107461613,51.45,77267.67,0.0,-0.99999,0.0,0.00091]
[1779107462615,51.45,77265.9,0.0,-0.99999,0.0,0.0009]
[1779107463622,51.45,77265.13,0.0,-0.99999,0.0,0.0009]
[1779107464629,51.45,77264.4,0.0,-0.99999,0.0,0.0009]
[1779107465636,51.45,77266.69,0.0,-0.99999,0.0,0.0009]
[1779107469664,51.45,77265.89,0.0,-0.99999,0.0,0.0009]
[1779107470672,51.45,77265.23,0.0,-0.99999,0.0,0.0009]
[1779107472685,51.45,77263.66,0.0,-0.99999,0.0,0.0009]
[1779107474808,51.45,77262.18,0.0,-0.99999,0.0,0.00089]
[1779107476713,51.45,77261.32,0.0,-0.99999,0.0,0.00089]
[1779107478727,51.45,77266.79,0.0,-0.99999,0.0,0.0009]
[1779107479734,51.45,77274.21,0.0,-0.99999,0.0,0.00092]
[1779107480741,51.45,77278.47,0.0,-0.99999,0.0,0.00093]
[1779107484769,51.45,77279.4,0.0,-0.99999,0.0,0.00093]
[1779107486783,51.45,77283.88,0.0,-0.99999,0.0,0.00094]
[1779107487790,51.45,77288.02,0.0,-0.99999,0.0,0.00095]
[1779107491818,51.45,77288.8,0.0,-0.99999,0.0,0.00094]
[1779107492826,51.45,77293.12,0.0,-0.99999,0.0,0.00095]
[1779107493833,51.45,77295.09,0.0,-0.99999,0.0,0.00096]
[1779107494840,51.45,77297.49,0.0,-0.99999,0.0,0.00096]
[1779107495847,51.45,77296.46,0.0,-0.99999,0.0,0.00096]
[1779107497861,51.45,77297.45,0.0,-0.99999,0.0,0.00096]
[1779107499875,51.45,77298.45,0.0,-0.99999,0.0,0.00097]
[1779107500884,51.45,77299.44,0.0,-0.99999,0.0,0.00097]
[1779107501889,51.45,77300.63,0.0,-0.99999,0.0,0.00097]
[1779107504910,51.45,77303.0,0.0,-0.99999,0.0,0.00098]
[1779107505917,51.45,77304.47,0.0,-0.99999,0.0,0.00098]
[1779107507931,51.45,77306.36,0.0,-0.99999,0.0,0.00098]
[1779107510955,51.45,77305.52,0.0,-0.99999,0.0,0.00098]
[1779107513976,51.45,77304.53,0.0,-0.99999,0.0,0.00098]
[1779107514983,51.45,77303.75,0.0,-0.99999,0.0,0.00098]
[1779107515990,51.45,77298.61,0.0,-0.99999,0.0,0.00097]
[1779107516997,51.45,77294.26,0.0,-0.99999,0.0,0.00096]
[1779107520571,51.45,77293.9,0.0,-0.99999,0.0,0.00096]
[1779107526064,51.45,77290.63,0.0,-0.99999,0.0,0.00095]
[1779107527071,51.45,77285.74,0.0,-0.99999,0.0,0.00094]
[1779107528078,51.45,77285.05,0.0,-0.99999,0.0,0.00094]
[1779107530101,51.45,77284.32,0.0,-0.99999,0.0,0.00093]
[1779107535136,51.45,77285.53,0.0,-0.99999,0.0,0.00094]
[1779107536143,51.45,77294.12,0.0,-0.99999,0.0,0.00096]
[1779107537150,51.45,77301.32,0.0,-0.99999,0.0,0.00097]
[1779107538157,51.45,77300.95,0.0,-0.99999,0.0,0.00097]
[1779107539165,51.45,77300.17,0.0,-0.99999,0.0,0.00097]
[1779107540172,51.45,77300.91,0.0,-0.99999,0.0,0.00097]
[1779107541179,51.45,77300.01,0.0,-0.99999,0.0,0.00097]
[1779107544200,51.45,77301.84,0.0,-0.99999,0.0,0.00097]
[1779107545207,51.45,77303.58,0.0,-0.99999,0.0,0.00098]
[1779107546214,51.45,77305.0,0.0,-0.99999,0.0,0.00098]
[1779107551745,51.45,77304.38,0.0,-0.99999,0.0,0.00098]
[1779107553263,51.45,77308.87,0.0,-0.99999,0.0,0.00098]
[1779107554270,51.45,77313.99,0.0,-0.99999,0.0,0.00099]
[1779107555278,51.45,77317.92,0.0,-0.99999,0.0,0.001]
[1779107556285,51.45,77323.16,0.0,-0.99999,0.0,0.00101]
[1779107557292,51.45,77323.94,0.0,-0.99999,0.0,0.00102]
[1779107559306,51.45,77325.14,0.0,-0.99999,0.0,0.00102]
[1779107561320,51.45,77326.26,0.0,-0.99999,0.0,0.00102]
[1779107566355,51.45,77327.68,0.0,-0.99999,0.0,0.00103]
[1779107568369,51.45,77332.36,0.0,-0.99999,0.0,0.00104]
[1779107569376,51.45,77333.52,0.0,-0.99999,0.0,0.00104]
[1779107570383,51.45,77334.83,0.0,-0.99999,0.0,0.00104]
[1779107572397,51.45,77336.12,0.0,-0.99999,0.0,0.00105]
[1779107574411,51.45,77337.16,0.0,-0.99999,0.0,0.00105]
[1779107577432,51.45,77340.85,0.0,-0.99999,0.0,0.00106]
[1779107578439,51.45,77343.52,0.0,-0.99999,0.0,0.00106]
[1779107580453,51.45,77342.44,0.0,-0.99999,0.0,0.00106]
[1779107581460,51.45,77346.58,0.0,-0.99999,0.0,0.00107]
[1779107586496,51.45,77346.75,0.0,-0.99999,0.0,0.00107]
[1779107591531,51.45,77346.6,0.0,-0.99999,0.0,0.00107]
[1779107596566,51.45,77348.36,0.0,-0.99999,0.0,0.00108]
[1779107597573,51.45,77349.36,0.0,-0.99999,0.0,0.00108]
[1779107599587,51.45,77342.46,0.0,-0.99999,0.0,0.00106]
[1779107600594,51.45,77333.59,0.0,-0.99999,0.0,0.00104]
[1779107601601,51.45,77333.55,0.0,-0.99999,0.0,0.00104]
[1779107602608,51.45,77336.54,0.0,-0.99999,0.0,0.00105]
[1779107607643,51.45,77335.98,0.0,-0.99999,0.0,0.00105]
[1779107612678,51.45,77334.48,0.0,-0.99999,0.0,0.00103]
[1779107613686,51.45,77327.84,0.0,-0.99999,0.0,0.00102]
[1779107614692,51.45,77321.81,0.0,-0.99999,0.0,0.001]
[1779107615699,51.45,77318.57,0.0,-0.99999,0.0,0.001]
[1779107617713,51.45,77319.09,0.0,-0.99999,0.0,0.001]
[1779107619727,51.45,77319.82,0.0,-0.99999,0.0,0.001]
[1779107622748,51.45,77321.9,0.0,-0.99999,0.0,0.001]
[1779107623755,51.45,77323.47,0.0,-0.99999,0.0,0.00101]
[1779107624762,51.45,77328.12,0.0,-0.99999,0.0,0.00102]
[1779107625769,51.45,77337.85,0.0,-0.99999,0.0,0.00104]
[1779107626776,51.45,77344.03,0.0,-0.99999,0.0,0.00106]
[1779107627786,51.45,77347.84,0.0,-0.99999,0.0,0.00107]
[1779107628790,51.45,77350.23,0.0,-0.99999,0.0,0.00107]
[1779107629797,51.45,77353.12,0.0,-0.99999,0.0,0.00108]
[1779107631811,51.45,77356.75,0.0,-0.99999,0.0,0.00109]
[1779107632818,51.45,77360.06,0.0,-0.99999,0.0,0.0011]
[1779107633825,51.45,77368.26,0.0,-0.99999,0.0,0.00112]
[1779107634832,51.45,77393.28,0.0,-0.99999,0.0,0.00119]
[1779107635663,51.45,77393.28,0.0,-0.99999,0.0,0.00119]
[1779107635839,51.45,77415.07,0.0,-0.99999,0.0,0.00125]
[1779107636847,51.45,77425.47,0.0,-0.99999,0.0,0.00128]
[1779107637854,51.45,77427.26,0.0,-0.99999,0.0,0.00128]
[1779107638861,51.45,77427.57,0.0,-0.99999,0.0,0.00128]
[1779107639554,51.45,77427.57,0.0,-0.99999,0.0,0.00128]
[1779107639671,51.45,77427.57,0.0,-0.99999,0.0,0.00128]
[1779107639869,51.45,77427.65,0.0,-0.99999,0.0,0.00128]
[1779107641566,51.45,77427.82,0.0,-0.99999,0.0,0.00128]
[1779107641663,51.45,77427.82,0.0,-0.99999,0.0,0.00128]
[1779107641883,51.45,77426.1,0.0,-0.99999,0.0,0.00128]
[1779107642890,51.45,77421.98,0.0,-0.99999,0.0,0.00127]
[1779107643897,51.45,77416.69,0.0,-0.99999,0.0,0.00125]
[1779107645912,51.45,77415.69,0.0,-0.99999,0.0,0.00125]
[1779107649939,51.45,77416.99,0.0,-0.99999,0.0,0.00125]
[1779107650946,51.45,77420.72,0.0,-0.99999,0.0,0.00126]
[1779107651953,51.45,77417.11,0.0,-0.99999,0.0,0.00125]
[1779107652960,51.45,77411.56,0.0,-0.99999,0.0,0.00124]
[1779107653967,51.45,77412.35,0.0,-0.99999,0.0,0.00124]
[1779107654974,51.45,77413.75,0.0,-0.99999,0.0,0.00124]
[1779107655981,51.45,77416.12,0.0,-0.99999,0.0,0.00125]
[1779107656263,51.45,77416.12,0.0,-0.99999,0.0,0.00125]
[1779107656438,51.45,77416.12,0.0,-0.99999,0.0,0.00125]
[1779107657002,51.45,77434.02,0.0,-0.99999,0.0,0.0013]
[1779107658000,51.45,77450.64,0.0,-0.99999,0.0,0.00135]
[1779107659007,51.45,77456.97,0.0,-0.99999,0.0,0.00137]
[1779107660019,51.45,77456.19,0.0,-0.99999,0.0,0.00137]
[1779107661022,51.45,77462.97,0.0,-0.99999,0.0,0.00139]
[1779107661521,51.45,77462.97,0.0,-0.99999,0.0,0.00139]
[1779107662031,51.45,77472.56,0.0,-0.99999,0.0,0.00142]
[1779107662097,51.45,77472.56,0.0,-0.99999,0.0,0.00142]
[1779107663026,51.45,77472.56,0.0,-0.99999,0.0,0.00142]
[1779107663043,51.45,77492.91,0.0,-0.99999,0.0,0.00149]
[1779107663497,51.45,77492.91,0.0,-0.99999,0.0,0.00149]
[1779107664045,51.45,77507.27,0.0,-0.99999,0.0,0.00154]
[1779107665052,51.45,77498.61,0.0,-0.99999,0.0,0.00151]
[1779107666059,51.45,77481.1,0.0,-0.99999,0.0,0.00145]
[1779107667066,51.45,77478.05,0.0,-0.99999,0.0,0.00144]
[1779107668680,51.45,77477.09,0.0,-0.99999,0.0,0.00144]
[1779107669080,51.45,77468.73,0.0,-0.99999,0.0,0.00141]
[1779107670087,51.45,77466.89,0.0,-0.99999,0.0,0.00141]
[1779107671094,51.45,77464.82,0.0,-0.99999,0.0,0.00139]
[1779107673108,51.45,77463.28,0.0,-0.99999,0.0,0.00138]
[1779107674115,51.45,77465.86,0.0,-0.99999,0.0,0.00139]
[1779107675122,51.45,77468.89,0.0,-0.99999,0.0,0.0014]
[1779107676131,51.45,77473.29,0.0,-0.99999,0.0,0.00141]
[1779107677136,51.45,77471.29,0.0,-0.99999,0.0,0.00141]
[1779107678143,51.45,77474.66,0.0,-0.99999,0.0,0.00142]
[1779107679151,51.45,77487.89,0.0,-0.99999,0.0,0.00146]
[1779107680299,51.45,77487.27,0.0,-0.99999,0.0,0.00146]
[1779107681165,51.45,77485.22,0.0,-0.99999,0.0,0.00145]
[1779107682172,51.45,77486.53,0.0,-0.99999,0.0,0.00146]
[1779107683179,51.45,77492.5,0.0,-0.99999,0.0,0.00148]
[1779107684186,51.45,77495.45,0.0,-0.99999,0.0,0.00149]
[1779107685193,51.45,77491.63,0.0,-0.99999,0.0,0.00148]
[1779107686200,51.45,77493.78,0.0,-0.99999,0.0,0.00148]
[1779107687207,51.45,77491.2,0.0,-0.99999,0.0,0.00147]
[1779107688214,51.45,77483.01,0.0,-0.99999,0.0,0.00145]
[1779107689221,51.45,77472.81,0.0,-0.99999,0.0,0.00141]
[1779107691028,51.45,77471.49,0.0,-0.99999,0.0,0.00141]
[1779107691238,51.45,77473.16,0.0,-0.99999,0.0,0.00141]
[1779107692242,51.45,77475.6,0.0,-0.99999,0.0,0.00142]
[1779107693249,51.45,77477.96,0.0,-0.99999,0.0,0.00143]
[1779107694257,51.45,77479.86,0.0,-0.99999,0.0,0.00144]
[1779107695263,51.45,77490.34,0.0,-0.99999,0.0,0.00147]
[1779107696559,51.45,77490.34,0.0,-0.99999,0.0,0.00147]
[1779107696568,51.45,77490.34,0.0,-0.99999,0.0,0.00147]
[1779107696635,51.45,77502.83,0.0,-0.99999,0.0,0.00151]
[1779107697277,51.45,77505.65,0.0,-0.99999,0.0,0.00152]
[1779107698302,51.45,77506.69,0.0,-0.99999,0.0,0.00153]
[1779107699305,51.45,77515.12,0.0,-0.99999,0.0,0.00156]
[1779107700498,51.45,77515.12,0.0,-0.99999,0.0,0.00156]
[1779107700668,51.45,77515.12,0.0,-0.99999,0.0,0.00156]
[1779107700671,51.45,77522.95,0.0,-0.99999,0.0,0.00159]
[1779107701321,51.45,77525.78,0.0,-0.99999,0.0,0.0016]
[1779107702342,51.45,77528.4,0.0,-0.99999,0.0,0.00161]
[1779107703344,51.45,77534.8,0.0,-0.99999,0.0,0.00163]
[1779107704351,51.45,77536.94,0.0,-0.99999,0.0,0.00164]
[1779107705359,51.45,77524.48,0.0,-0.99999,0.0,0.00159]
[1779107706365,51.45,77512.35,0.0,-0.99999,0.0,0.00155]
[1779107707374,51.45,77499.21,0.0,-0.99999,0.0,0.0015]
[1779107708381,51.45,77494.33,0.0,-0.99999,0.0,0.00148]
[1779107709388,51.45,77496.34,0.0,-0.99999,0.0,0.00149]
[1779107712409,51.45,77498.11,0.0,-0.99999,0.0,0.0015]
[1779107713416,51.45,77504.07,0.0,-0.99999,0.0,0.00152]
[1779107714423,51.45,77507.02,0.0,-0.99999,0.0,0.00153]
[1779107715438,51.45,77505.67,0.0,-0.99999,0.0,0.00152]
[1779107716444,51.45,77511.0,0.0,-0.99999,0.0,0.00154]
[1779107717451,51.45,77515.09,0.0,-0.99999,0.0,0.00156]
[1779107718458,51.45,77513.12,0.0,-0.99999,0.0,0.00155]
[1779107719465,51.45,77514.49,0.0,-0.99999,0.0,0.00155]
[1779107720472,51.45,77518.93,0.0,-0.99999,0.0,0.00157]
[1779107721480,51.45,77528.27,0.0,-0.99999,0.0,0.0016]
[1779107722812,51.45,77528.27,0.0,-0.99999,0.0,0.0016]
[1779107722967,51.45,77528.27,0.0,-0.99999,0.0,0.0016]
[1779107723062,51.45,77536.63,0.0,-0.99999,0.0,0.00164]
[1779107724501,51.45,77533.96,0.0,-0.99999,0.0,0.00163]
[1779107725508,51.45,77530.74,0.0,-0.99999,0.0,0.00161]
[1779107726519,51.45,77525.79,0.0,-0.99999,0.0,0.0016]
[1779107727881,51.45,77524.66,0.0,-0.99999,0.0,0.00159]
[1779107730543,51.45,77525.7,0.0,-0.99999,0.0,0.0016]
[1779107731550,51.45,77527.07,0.0,-0.99999,0.0,0.00159]
[1779107732557,51.45,77525.64,0.0,-0.99999,0.0,0.00158]
[1779107733564,51.45,77522.7,0.0,-0.99999,0.0,0.00157]
[1779107735578,51.45,77519.73,0.0,-0.99999,0.0,0.00156]
[1779107736585,51.45,77516.1,0.0,-0.99999,0.0,0.00155]
[1779107737592,51.45,77517.01,0.0,-0.99999,0.0,0.00155]
[1779107738599,51.45,77518.53,0.0,-0.99999,0.0,0.00156]
[1779107739606,51.45,77519.45,0.0,-0.99999,0.0,0.00156]
[1779107742628,51.45,77522.04,0.0,-0.99999,0.0,0.00157]
[1779107743635,51.45,77526.09,0.0,-0.99999,0.0,0.00158]
[1779107744642,51.45,77528.24,0.0,-0.99999,0.0,0.00159]
[1779107745649,51.45,77527.27,0.0,-0.99999,0.0,0.00159]
[1779107746678,51.45,77537.48,0.0,-0.99999,0.0,0.00163]
[1779107747323,51.45,77537.48,0.0,-0.99999,0.0,0.00163]
[1779107747677,51.45,77552.96,0.0,-0.99999,0.0,0.00168]
[1779107748483,51.45,77552.96,0.0,-0.99999,0.0,0.00168]
[1779107748681,51.45,77566.24,0.0,-0.99999,0.0,0.00174]
[1779107749688,51.45,77573.84,0.0,-0.99999,0.0,0.00177]
[1779107750728,51.45,77573.84,0.0,-0.99999,0.0,0.00177]
[1779107750795,51.45,77570.96,0.0,-0.99999,0.0,0.00175]
[1779107752711,51.45,77567.2,0.0,-0.99999,0.0,0.00174]
[1779107753718,51.45,77559.27,0.0,-0.99999,0.0,0.00171]
[1779107754726,51.45,77552.78,0.0,-0.99999,0.0,0.00168]
[1779107755732,51.45,77550.33,0.0,-0.99999,0.0,0.00167]
[1779107756812,51.45,77550.33,0.0,-0.99999,0.0,0.00167]
[1779107756840,51.45,77546.8,0.0,-0.99999,0.0,0.00166]
[1779107757746,51.45,77545.9,0.0,-0.99999,0.0,0.00166]
[1779107758753,51.45,77544.85,0.0,-0.99999,0.0,0.00165]
[1779107759760,51.45,77545.91,0.0,-0.99999,0.0,0.00166]
[1779107761775,51.45,77544.27,0.0,-0.99999,0.0,0.00165]
[1779107762782,51.45,77542.66,0.0,-0.99999,0.0,0.00164]
[1779107763789,51.45,77544.03,0.0,-0.99999,0.0,0.00165]
[1779107764796,51.45,77541.75,0.0,-0.99999,0.0,0.00164]
[1779107765803,51.45,77535.03,0.0,-0.99999,0.0,0.00162]
[1779107768824,51.45,77536.43,0.0,-0.99999,0.0,0.00162]
[1779107769831,51.45,77539.74,0.0,-0.99999,0.0,0.00163]
[1779107770838,51.45,77536.8,0.0,-0.99999,0.0,0.00162]
[1779107771845,51.45,77528.56,0.0,-0.99999,0.0,0.00159]
[1779107772852,51.45,77523.53,0.0,-0.99999,0.0,0.00157]
[1779107773859,51.45,77524.33,0.0,-0.99999,0.0,0.00158]
[1779107775572,51.45,77524.09,0.0,-0.99999,0.0,0.00158]
[1779107775873,51.45,77520.77,0.0,-0.99999,0.0,0.00156]
[1779107776880,51.45,77519.74,0.0,-0.99999,0.0,0.00156]
[1779107779901,51.45,77521.21,0.0,-0.99999,0.0,0.00157]
[1779107782922,51.45,77522.44,0.0,-0.99999,0.0,0.00157]
[1779107783929,51.45,77525.18,0.0,-0.99999,0.0,0.00158]
[1779107784936,51.45,77525.97,0.0,-0.99999,0.0,0.00158]
[1779107786950,51.45,77527.15,0.0,-0.99999,0.0,0.00159]
[1779107788964,51.45,77532.45,0.0,-0.99999,0.0,0.00161]
[1779107789971,51.45,77536.02,0.0,-0.99999,0.0,0.00162]
[1779107791985,51.45,77533.23,0.0,-0.99999,0.0,0.0016]
[1779107792992,51.45,77528.17,0.0,-0.99999,0.0,0.00158]
[1779107793999,51.45,77527.34,0.0,-0.99999,0.0,0.00157]
[1779107797021,51.45,77526.58,0.0,-0.99999,0.0,0.00157]
[1779107800042,51.45,77525.33,0.0,-0.99999,0.0,0.00157]
[1779107801049,51.45,77518.39,0.0,-0.99999,0.0,0.00154]
[1779107802063,51.45,77505.13,0.0,-0.99999,0.0,0.0015]
[1779107803070,51.45,77500.38,0.0,-0.99999,0.0,0.00148]
[1779107804077,51.45,77496.24,0.0,-0.99999,0.0,0.00147]
[1779107805084,51.45,77492.4,0.0,-0.99999,0.0,0.00145]
[1779107807098,51.45,77495.23,0.0,-0.99999,0.0,0.00146]
[1779107808105,51.45,77492.74,0.0,-0.99999,0.0,0.00145]
[1779107809112,51.45,77490.85,0.0,-0.99999,0.0,0.00145]
[1779107811126,51.45,77489.92,0.0,-0.99999,0.0,0.00145]
[1779107815154,51.45,77485.66,0.0,-0.99999,0.0,0.00143]
[1779107816161,51.45,77483.38,0.0,-0.99999,0.0,0.00142]
[1779107817168,51.45,77487.12,0.0,-0.99999,0.0,0.00144]
[1779107819182,51.45,77488.52,0.0,-0.99999,0.0,0.00144]
[1779107821196,51.45,77491.71,0.0,-0.99999,0.0,0.00145]
[1779107822203,51.45,77497.26,0.0,-0.99999,0.0,0.00147]
[1779107824217,51.45,77502.22,0.0,-0.99999,0.0,0.00149]
[1779107825224,51.45,77507.66,0.0,-0.99999,0.0,0.00151]
[1779107828245,51.45,77506.74,0.0,-0.99999,0.0,0.0015]
[1779107830265,51.45,77499.34,0.0,-0.99999,0.0,0.00148]
[1779107831297,51.45,77496.35,0.0,-0.99999,0.0,0.00147]
[1779107832276,51.45,77502.72,0.0,-0.99999,0.0,0.00149]
[1779107833282,51.45,77509.44,0.0,-0.99999,0.0,0.00151]
[1779107837310,51.45,77508.73,0.0,-0.99999,0.0,0.00151]
[1779107839244,51.45,77507.31,0.0,-0.99999,0.0,0.0015]
[1779107841338,51.45,77506.41,0.0,-0.99999,0.0,0.0015]
[1779107843353,51.45,77504.52,0.0,-0.99999,0.0,0.00149]
[1779107844359,51.45,77503.82,0.0,-0.99999,0.0,0.00149]
[1779107845366,51.45,77505.01,0.0,-0.99999,0.0,0.0015]
[1779107846373,51.45,77503.76,0.0,-0.99999,0.0,0.00149]
[1779107847380,51.45,77499.85,0.0,-0.99999,0.0,0.00148]
[1779107848387,51.45,77498.34,0.0,-0.99999,0.0,0.00147]
[1779107850401,51.45,77501.34,0.0,-0.99999,0.0,0.00148]
[1779107851409,51.45,77499.36,0.0,-0.99999,0.0,0.00146]
[1779107852415,51.45,77497.08,0.0,-0.99999,0.0,0.00146]
[1779107854429,51.45,77498.47,0.0,-0.99999,0.0,0.00146]
[1779107855436,51.45,77500.5,0.0,-0.99999,0.0,0.00147]
[1779107856443,51.45,77502.47,0.0,-0.99999,0.0,0.00148]
[1779107860471,51.45,77501.71,0.0,-0.99999,0.0,0.00147]
[1779107862485,51.45,77502.46,0.0,-0.99999,0.0,0.00148]
[1779107863492,51.45,77501.42,0.0,-0.99999,0.0,0.00147]
[1779107865506,51.45,77498.27,0.0,-0.99999,0.0,0.00146]
[1779107866513,51.45,77496.41,0.0,-0.99999,0.0,0.00145]
[1779107868527,51.45,77500.31,0.0,-0.99999,0.0,0.00147]
[1779107870541,51.45,77501.96,0.0,-0.99999,0.0,0.00147]
[1779107872555,51.45,77500.27,0.0,-0.99999,0.0,0.00147]
[1779107874569,51.45,77501.13,0.0,-0.99999,0.0,0.00147]
[1779107875576,51.45,77502.11,0.0,-0.99999,0.0,0.00147]
[1779107877590,51.45,77503.14,0.0,-0.99999,0.0,0.00148]
[1779107878597,51.45,77506.15,0.0,-0.99999,0.0,0.00149]
[1779107879604,51.45,77507.97,0.0,-0.99999,0.0,0.00149]
[1779107880611,51.45,77509.4,0.0,-0.99999,0.0,0.0015]
[1779107881618,51.45,77516.8,0.0,-0.99999,0.0,0.00152]
[1779107882625,51.45,77522.68,0.0,-0.99999,0.0,0.00155]
[1779107883632,51.45,77525.04,0.0,-0.99999,0.0,0.00155]
[1779107886653,51.45,77527.35,0.0,-0.99999,0.0,0.00156]
[1779107887660,51.45,77533.77,0.0,-0.99999,0.0,0.00159]
[1779107888667,51.45,77535.66,0.0,-0.99999,0.0,0.00159]
[1779107890200,51.45,77537.58,0.0,-0.99999,0.0,0.0016]
[1779107891688,51.45,77538.48,0.0,-0.99999,0.0,0.0016]
[1779107892695,51.45,77540.15,0.0,-0.99999,0.0,0.00161]
[1779107893703,51.45,77541.1,0.0,-0.99999,0.0,0.00161]
[1779107894709,51.45,77540.31,0.0,-0.99999,0.0,0.00161]
[1779107896723,51.45,77542.45,0.0,-0.99999,0.0,0.00162]
[1779107897730,51.45,77545.27,0.0,-0.99999,0.0,0.00163]
[1779107899744,51.45,77547.38,0.0,-0.99999,0.0,0.00164]
[1779107900751,51.45,77546.1,0.0,-0.99999,0.0,0.00163]
[1779107902765,51.45,77547.4,0.0,-0.99999,0.0,0.00164]
[1779107903782,51.45,77558.66,0.0,-0.99999,0.0,0.00168]
[1779107904787,51.45,77558.94,0.0,-0.99999,0.0,0.00168]
[1779107906801,51.45,77556.6,0.0,-0.99999,0.0,0.00167]
[1779107907808,51.45,77551.26,0.0,-0.99999,0.0,0.00165]
[1779107908815,51.45,77547.82,0.0,-0.99999,0.0,0.00164]
[1779107909823,51.45,77551.04,0.0,-0.99999,0.0,0.00165]
[1779107912844,51.45,77553.96,0.0,-0.99999,0.0,0.00165]
[1779107913851,51.45,77554.79,0.0,-0.99999,0.0,0.00165]
[1779107914858,51.45,77555.55,0.0,-0.99999,0.0,0.00165]
[1779107915865,51.45,77554.64,0.0,-0.99999,0.0,0.00165]
[1779107916872,51.45,77558.7,0.0,-0.99999,0.0,0.00166]
[1779107917879,51.45,77560.08,0.0,-0.99999,0.0,0.00167]
[1779107919057,51.45,77564.32,0.0,-0.99999,0.0,0.00169]
[1779107919893,51.45,77567.25,0.0,-0.99999,0.0,0.0017]
[1779107920900,51.45,77566.35,0.0,-0.99999,0.0,0.00169]
[1779107921542,51.45,77566.35,0.0,-0.99999,0.0,0.00169]
[1779107921979,51.45,77566.35,0.0,-0.99999,0.0,0.00169]
[1779107922080,51.45,77569.95,0.0,-0.99999,0.0,0.00171]
[1779107922914,51.45,77573.07,0.0,-0.99999,0.0,0.00172]
[1779107923921,51.45,77575.88,0.0,-0.99999,0.0,0.00173]
[1779107924928,51.45,77577.2,0.0,-0.99999,0.0,0.00174]
[1779107925935,51.45,77573.62,0.0,-0.99999,0.0,0.00172]
[1779107927949,51.45,77574.82,0.0,-0.99999,0.0,0.00173]
[1779107929963,51.45,77576.81,0.0,-0.99999,0.0,0.00173]
[1779107932984,51.45,77578.52,0.0,-0.99999,0.0,0.00174]
[1779107933991,51.45,77579.97,0.0,-0.99999,0.0,0.00175]
[1779107934998,51.45,77571.52,0.0,-0.99999,0.0,0.00171]
[1779107935570,51.45,77571.52,0.0,-0.99999,0.0,0.00171]
[1779107936047,51.45,77571.52,0.0,-0.99999,0.0,0.00171]
[1779107936071,51.45,77571.05,0.0,-0.99999,0.0,0.00171]
[1779107937012,51.45,77577.72,0.0,-0.99999,0.0,0.00174]
[1779107938019,51.45,77578.64,0.0,-0.99999,0.0,0.00174]
[1779107939026,51.45,77580.39,0.0,-0.99999,0.0,0.00175]
[1779107939543,51.45,77580.39,0.0,-0.99999,0.0,0.00175]
[1779107941040,51.45,77581.19,0.0,-0.99999,0.0,0.00175]
[1779107942047,51.45,77580.26,0.0,-0.99999,0.0,0.00175]
[1779107943074,51.45,77580.26,0.0,-0.99999,0.0,0.00175]
[1779107943106,51.45,77587.74,0.0,-0.99999,0.0,0.00178]
[1779107944061,51.45,77593.72,0.0,-0.99999,0.0,0.0018]
[1779107944735,51.45,77593.72,0.0,-0.99999,0.0,0.0018]
[1779107945063,51.45,77593.72,0.0,-0.99999,0.0,0.0018]
[1779107945068,51.45,77599.31,0.0,-0.99999,0.0,0.00183]
[1779107946075,51.45,77609.76,0.0,-0.99999,0.0,0.00187]
[1779107948089,51.45,77611.48,0.0,-0.99999,0.0,0.00188]
[1779107949096,51.45,77623.68,0.0,-0.99999,0.0,0.00193]
[1779107950111,51.45,77623.68,0.0,-0.99999,0.0,0.00193]
[1779107950124,51.45,77630.08,0.0,-0.99999,0.0,0.00196]
[1779107951110,51.45,77622.73,0.0,-0.99999,0.0,0.00193]
[1779107952287,51.45,77622.73,0.0,-0.99999,0.0,0.00193]
[1779107952378,51.45,77622.73,0.0,-0.99999,0.0,0.00193]
[1779107952372,51.45,77623.53,0.0,-0.99999,0.0,0.00193]
[1779107954310,51.45,77623.83,0.0,-0.99999,0.0,0.00193]
[1779107954327,51.45,77623.83,0.0,-0.99999,0.0,0.00193]
[1779107954361,51.45,77622.53,0.0,-0.99999,0.0,0.00192]
[1779107956152,51.45,77618.84,0.0,-0.99999,0.0,0.00191]
[1779107957965,51.45,77617.77,0.0,-0.99999,0.0,0.0019]
[1779107958061,51.45,77617.77,0.0,-0.99999,0.0,0.0019]
[1779107958075,51.45,77617.77,0.0,-0.99999,0.0,0.0019]
[1779107958314,51.45,77617.77,0.0,-0.99999,0.0,0.0019]
[1779107958413,51.45,77620.04,0.0,-0.99999,0.0,0.00191]
[1779107959173,51.45,77623.98,0.0,-0.99999,0.0,0.00193]
[1779107960180,51.45,77626.47,0.0,-0.99999,0.0,0.00194]
[1779107962194,51.45,77621.33,0.0,-0.99999,0.0,0.00192]
[1779107963202,51.45,77615.02,0.0,-0.99999,0.0,0.00189]
[1779107964065,51.45,77615.02,0.0,-0.99999,0.0,0.00189]
[1779107964136,51.45,77615.02,0.0,-0.99999,0.0,0.00189]
[1779107964313,51.45,77615.02,0.0,-0.99999,0.0,0.00189]
[1779107964314,51.45,77613.87,0.0,-0.99999,0.0,0.00189]
[1779107966223,51.45,77619.15,0.0,-0.99999,0.0,0.00191]
[1779107967231,51.45,77628.08,0.0,-0.99999,0.0,0.00195]
[1779107967837,51.45,77628.08,0.0,-0.99999,0.0,0.00195]
[1779107967965,51.45,77628.08,0.0,-0.99999,0.0,0.00195]
[1779107968063,51.45,77628.08,0.0,-0.99999,0.0,0.00195]
[1779107969191,51.45,77627.98,0.0,-0.99999,0.0,0.00195]
[1779107969255,51.45,77627.98,0.0,-0.99999,0.0,0.00195]
[1779107969311,51.45,77627.98,0.0,-0.99999,0.0,0.00195]
[1779107969410,51.45,77627.84,0.0,-0.99999,0.0,0.00195]
[1779107970252,51.45,77633.42,0.0,-0.99999,0.0,0.00197]
[1779107971259,51.45,77639.05,0.0,-0.99999,0.0,0.00198]
[1779107972208,51.45,77639.05,0.0,-0.99999,0.0,0.00198]
[1779107972316,51.45,77639.05,0.0,-0.99999,0.0,0.00198]
[1779107972329,51.45,77639.05,0.0,-0.99999,0.0,0.00198]
[1779107972358,51.45,77639.64,0.0,-0.99999,0.0,0.00198]
[1779107972564,51.45,77639.64,0.0,-0.99999,0.0,0.00198]
[1779107974280,51.45,77633.46,0.0,-0.99999,0.0,0.00196]
[1779107976297,51.45,77623.73,0.0,-0.99999,0.0,0.00191]
[1779107977304,51.45,77614.85,0.0,-0.99999,0.0,0.00188]
[1779107978311,51.45,77613.03,0.0,-0.99999,0.0,0.00187]
[1779107979318,51.45,77611.09,0.0,-0.99999,0.0,0.00186]
[1779107979820,51.45,77611.09,0.0,-0.99999,0.0,0.00186]
[1779107979888,51.45,77611.09,0.0,-0.99999,0.0,0.00186]
[1779107980063,51.45,77611.09,0.0,-0.99999,0.0,0.00186]
[1779107980325,51.45,77609.14,0.0,-0.99999,0.0,0.00185]
[1779107983346,51.45,77614.13,0.0,-0.99999,0.0,0.00187]
[1779107984355,51.45,77620.18,0.0,-0.99999,0.0,0.0019]
[1779107984576,51.45,77620.18,0.0,-0.99999,0.0,0.0019]
[1779107984587,51.45,77620.18,0.0,-0.99999,0.0,0.0019]
[1779107984811,51.45,77620.18,0.0,-0.99999,0.0,0.0019]
[1779107985863,51.45,77620.03,0.0,-0.99999,0.0,0.0019]
[1779107985883,51.45,77620.03,0.0,-0.99999,0.0,0.0019]
[1779107986066,51.45,77620.03,0.0,-0.99999,0.0,0.0019]
[1779107986369,51.45,77620.43,0.0,-0.99999,0.0,0.0019]
[1779107991404,51.45,77620.62,0.0,-0.99999,0.0,0.0019]
[1779107992278,51.45,77620.62,0.0,-0.99999,0.0,0.0019]
[1779107992310,51.45,77620.62,0.0,-0.99999,0.0,0.0019]
[1779107992418,51.45,77620.62,0.0,-0.99999,0.0,0.0019]
[1779107992456,51.45,77622.25,0.0,-0.99999,0.0,0.00191]
[1779107992561,51.45,77622.25,0.0,-0.99999,0.0,0.00191]
[1779107993680,51.45,77622.37,0.0,-0.99999,0.0,0.00191]
[1779107993805,51.45,77622.37,0.0,-0.99999,0.0,0.00191]
[1779107994059,51.45,77622.37,0.0,-0.99999,0.0,0.00191]
[1779107994425,51.45,77623.58,0.0,-0.99999,0.0,0.00191]
[1779107997446,51.45,77621.59,0.0,-0.99999,0.0,0.0019]
[1779107997701,51.45,77621.59,0.0,-0.99999,0.0,0.0019]
[1779107997723,51.45,77621.59,0.0,-0.99999,0.0,0.0019]
[1779107997817,51.45,77621.59,0.0,-0.99999,0.0,0.0019]
[1779107997883,51.45,77621.59,0.0,-0.99999,0.0,0.0019]
[1779107998453,51.45,77619.34,0.0,-0.99999,0.0,0.00189]
[1779107998648,51.45,77619.34,0.0,-0.99999,0.0,0.00189]
[1779107998799,51.45,77619.34,0.0,-0.99999,0.0,0.00189]
[1779107998810,51.45,77619.34,0.0,-0.99999,0.0,0.00189]
[1779107999460,51.45,77613.96,0.0,-0.99999,0.0,0.00187]
[1779108000309,51.45,77613.96,0.0,-0.99999,0.0,0.00187]
[1779108000455,51.45,77613.96,0.0,-0.99999,0.0,0.00187]
[1779108000467,51.45,77610.72,0.0,-0.99999,0.0,0.00186]
[1779108002352,51.45,77611.47,0.0,-0.99999,0.0,0.00186]
[1779108002500,51.45,77611.47,0.0,-0.99999,0.0,0.00186]
[1779108002538,51.45,77613.58,0.0,-0.99999,0.0,0.00187]
[1779108003489,51.45,77621.19,0.0,-0.99999,0.0,0.0019]
[1779108004495,51.45,77627.73,0.0,-0.99999,0.0,0.00193]
[1779108006312,51.45,77627.73,0.0,-0.99999,0.0,0.00193]
[1779108006431,51.45,77627.73,0.0,-0.99999,0.0,0.00193]
[1779108006390,51.45,77635.48,0.0,-0.99999,0.0,0.00197]
[1779108006509,51.45,77639.43,0.0,-0.99999,0.0,0.00198]
[1779108008315,51.45,77639.43,0.0,-0.99999,0.0,0.00198]
[1779108008389,51.45,77644.73,0.0,-0.99999,0.0,0.00201]
[1779108008498,51.45,77644.73,0.0,-0.99999,0.0,0.00201]
[1779108008523,51.45,77650.74,0.0,-0.99999,0.0,0.00203]
[1779108010808,51.45,77650.24,0.0,-0.99999,0.0,0.00203]
[1779108010954,51.45,77650.24,0.0,-0.99999,0.0,0.00203]
[1779108011061,51.45,77650.24,0.0,-0.99999,0.0,0.00203]
[1779108011156,51.45,77650.65,0.0,-0.99999,0.0,0.00203]
[1779108013558,51.45,77655.2,0.0,-0.99999,0.0,0.00205]
[1779108014565,51.45,77656.98,0.0,-0.99999,0.0,0.00206]
[1779108015572,51.45,77655.25,0.0,-0.99999,0.0,0.00206]
[1779108016579,51.45,77652.35,0.0,-0.99999,0.0,0.00204]
[1779108018126,51.45,77652.35,0.0,-0.99999,0.0,0.00204]
[1779108018240,51.45,77652.35,0.0,-0.99999,0.0,0.00204]
[1779108018312,51.45,77652.35,0.0,-0.99999,0.0,0.00204]
[1779108018420,51.45,77652.35,0.0,-0.99999,0.0,0.00204]
[1779108018452,51.45,77649.13,0.0,-0.99999,0.0,0.00203]
[1779108018593,51.45,77644.25,0.0,-0.99999,0.0,0.002]
[1779108020313,51.45,77644.25,0.0,-0.99999,0.0,0.002]
[1779108020412,51.45,77644.25,0.0,-0.99999,0.0,0.002]
[1779108020412,51.45,77639.11,0.0,-0.99999,0.0,0.00198]
[1779108020607,51.45,77633.05,0.0,-0.99999,0.0,0.00195]
[1779108021614,51.45,77626.69,0.0,-0.99999,0.0,0.00193]
[1779108024311,51.45,77626.11,0.0,-0.99999,0.0,0.00192]
[1779108024484,51.45,77626.11,0.0,-0.99999,0.0,0.00192]
[1779108024331,51.45,77628.6,0.0,-0.99999,0.0,0.00194]
[1779108024635,51.45,77632.73,0.0,-0.99999,0.0,0.00195]
[1779108026314,51.45,77632.73,0.0,-0.99999,0.0,0.00195]
[1779108026379,51.45,77632.73,0.0,-0.99999,0.0,0.00195]
[1779108026649,51.45,77636.13,0.0,-0.99999,0.0,0.00197]
[1779108027656,51.45,77642.13,0.0,-0.99999,0.0,0.002]
[1779108029309,51.45,77642.13,0.0,-0.99999,0.0,0.002]
[1779108029441,51.45,77642.13,0.0,-0.99999,0.0,0.002]
[1779108029461,51.45,77644.5,0.0,-0.99999,0.0,0.00201]
[1779108029565,51.45,77644.5,0.0,-0.99999,0.0,0.00201]
[1779108030008,51.45,77644.5,0.0,-0.99999,0.0,0.00201]
[1779108030066,51.45,77644.5,0.0,-0.99999,0.0,0.00201]
[1779108030311,51.45,77644.5,0.0,-0.99999,0.0,0.00201]
[1779108031684,51.45,77643.59,0.0,-0.99999,0.0,0.00199]
[1779108034696,51.45,77642.74,0.0,-0.99999,0.0,0.00198]
[1779108034809,51.45,77642.74,0.0,-0.99999,0.0,0.00198]
[1779108034817,51.45,77642.74,0.0,-0.99999,0.0,0.00198]
[1779108035059,51.45,77642.74,0.0,-0.99999,0.0,0.00198]
[1779108035129,51.45,77643.03,0.0,-0.99999,0.0,0.00198]
[1779108037726,51.45,77640.28,0.0,-0.99999,0.0,0.00197]
[1779108038767,51.45,77640.28,0.0,-0.99999,0.0,0.00197]
[1779108038808,51.45,77640.28,0.0,-0.99999,0.0,0.00197]
[1779108038945,51.45,77640.28,0.0,-0.99999,0.0,0.00197]
[1779108039068,51.45,77640.28,0.0,-0.99999,0.0,0.00197]
[1779108039158,51.45,77640.28,0.0,-0.99999,0.0,0.00197]
[1779108039169,51.45,77633.88,0.0,-0.99999,0.0,0.00194]
[1779108040098,51.45,77633.88,0.0,-0.99999,0.0,0.00194]
[1779108040173,51.45,77633.88,0.0,-0.99999,0.0,0.00194]
[1779108040311,51.45,77633.88,0.0,-0.99999,0.0,0.00194]
[1779108040327,51.45,77631.77,0.0,-0.99999,0.0,0.00193]
[1779108042309,51.45,77631.18,0.0,-0.99999,0.0,0.00193]
[1779108042438,51.45,77631.18,0.0,-0.99999,0.0,0.00193]
[1779108044316,51.45,77631.11,0.0,-0.99999,0.0,0.00193]
[1779108044447,51.45,77631.11,0.0,-0.99999,0.0,0.00193]
[1779108046314,51.45,77630.8,0.0,-0.99999,0.0,0.00193]
[1779108046498,51.45,77630.8,0.0,-0.99999,0.0,0.00193]
[1779108046789,51.45,77623.83,0.0,-0.99999,0.0,0.0019]
[1779108047671,51.45,77623.83,0.0,-0.99999,0.0,0.0019]
[1779108047683,51.45,77623.83,0.0,-0.99999,0.0,0.0019]
[1779108047809,51.45,77623.83,0.0,-0.99999,0.0,0.0019]
[1779108047909,51.45,77621.19,0.0,-0.99999,0.0,0.00189]
[1779108048803,51.45,77613.27,0.0,-0.99999,0.0,0.00185]
[1779108050320,51.45,77613.27,0.0,-0.99999,0.0,0.00185]
[1779108050365,51.45,77611.76,0.0,-0.99999,0.0,0.00185]
[1779108050552,51.45,77611.76,0.0,-0.99999,0.0,0.00185]
[1779108052312,51.45,77610.7,0.0,-0.99999,0.0,0.00184]
[1779108052335,51.45,77610.7,0.0,-0.99999,0.0,0.00184]
[1779108052418,51.45,77615.19,0.0,-0.99999,0.0,0.00186]
[1779108052831,51.45,77618.74,0.0,-0.99999,0.0,0.00188]
[1779108054316,51.45,77618.74,0.0,-0.99999,0.0,0.00188]
[1779108054470,51.45,77618.74,0.0,-0.99999,0.0,0.00188]
[1779108054494,51.45,77620.3,0.0,-0.99999,0.0,0.00188]
[1779108054845,51.45,77622.17,0.0,-0.99999,0.0,0.00189]
[1779108055962,51.45,77622.17,0.0,-0.99999,0.0,0.00189]
[1779108056062,51.45,77622.17,0.0,-0.99999,0.0,0.00189]
[1779108056075,51.45,77622.17,0.0,-0.99999,0.0,0.00189]
[1779108056114,51.45,77619.53,0.0,-0.99999,0.0,0.00188]
[1779108057050,51.45,77619.53,0.0,-0.99999,0.0,0.00188]
[1779108057059,51.45,77619.53,0.0,-0.99999,0.0,0.00188]
[1779108057071,51.45,77619.53,0.0,-0.99999,0.0,0.00188]
[1779108057312,51.45,77619.53,0.0,-0.99999,0.0,0.00188]
[1779108057390,51.45,77616.37,0.0,-0.99999,0.0,0.00187]
[1779108058312,51.45,77616.37,0.0,-0.99999,0.0,0.00187]
[1779108058326,51.45,77616.37,0.0,-0.99999,0.0,0.00187]
[1779108058412,51.45,77614.59,0.0,-0.99999,0.0,0.00186]
[1779108060887,51.45,77612.33,0.0,-0.99999,0.0,0.00185]
[1779108061743,51.45,77612.33,0.0,-0.99999,0.0,0.00185]
[1779108061799,51.45,77612.33,0.0,-0.99999,0.0,0.00185]
[1779108061809,51.45,77612.33,0.0,-0.99999,0.0,0.00185]
[1779108061873,51.45,77612.33,0.0,-0.99999,0.0,0.00185]
[1779108062653,51.45,77613.24,0.0,-0.99999,0.0,0.00185]
[1779108062719,51.45,77613.24,0.0,-0.99999,0.0,0.00185]
[1779108062809,51.45,77613.24,0.0,-0.99999,0.0,0.00185]
[1779108062901,51.45,77612.71,0.0,-0.99999,0.0,0.00185]
[1779108064309,51.45,77612.71,0.0,-0.99999,0.0,0.00185]
[1779108064468,51.45,77612.71,0.0,-0.99999,0.0,0.00185]
[1779108064915,51.45,77609.73,0.0,-0.99999,0.0,0.00184]
[1779108067899,51.45,77609.65,0.0,-0.99999,0.0,0.00184]
[1779108067980,51.45,77609.65,0.0,-0.99999,0.0,0.00184]
[1779108068059,51.45,77609.65,0.0,-0.99999,0.0,0.00184]
[1779108068147,51.45,77609.65,0.0,-0.99999,0.0,0.00184]
[1779108068181,51.45,77613.0,0.0,-0.99999,0.0,0.00185]
[1779108068944,51.45,77618.55,0.0,-0.99999,0.0,0.00188]
[1779108069995,51.45,77618.55,0.0,-0.99999,0.0,0.00188]
[1779108070062,51.45,77618.55,0.0,-0.99999,0.0,0.00188]
[1779108070129,51.45,77627.37,0.0,-0.99999,0.0,0.00191]
[1779108070958,51.45,77634.23,0.0,-0.99999,0.0,0.00194]
[1779108072314,51.45,77634.23,0.0,-0.99999,0.0,0.00194]
[1779108072329,51.45,77634.23,0.0,-0.99999,0.0,0.00194]
[1779108072508,51.45,77634.23,0.0,-0.99999,0.0,0.00194]
[1779108072559,51.45,77634.23,0.0,-0.99999,0.0,0.00194]
[1779108072631,51.45,77634.23,0.0,-0.99999,0.0,0.00194]
[1779108072810,51.45,77634.23,0.0,-0.99999,0.0,0.00194]
[1779108072972,51.45,77634.31,0.0,-0.99999,0.0,0.00194]
[1779108076311,51.45,77634.45,0.0,-0.99999,0.0,0.00194]
[1779108076516,51.45,77634.45,0.0,-0.99999,0.0,0.00194]
[1779108077000,51.45,77636.12,0.0,-0.99999,0.0,0.00195]
[1779108078007,51.45,77645.42,0.0,-0.99999,0.0,0.00199]
[1779108079014,51.45,77651.33,0.0,-0.99999,0.0,0.00202]
[1779108080312,51.45,77651.33,0.0,-0.99999,0.0,0.00202]
[1779108080502,51.45,77651.33,0.0,-0.99999,0.0,0.00202]
[1779108083199,51.45,77651.34,0.0,-0.99999,0.0,0.00202]
[1779108083208,51.45,77651.34,0.0,-0.99999,0.0,0.00202]
[1779108083309,51.45,77651.34,0.0,-0.99999,0.0,0.00202]
[1779108083436,51.45,77651.34,0.0,-0.99999,0.0,0.00202]
[1779108083526,51.45,77648.47,0.0,-0.99999,0.0,0.00201]
[1779108083957,51.45,77648.47,0.0,-0.99999,0.0,0.00201]
[1779108083970,51.45,77648.47,0.0,-0.99999,0.0,0.00201]
[1779108084060,51.45,77648.47,0.0,-0.99999,0.0,0.00201]
[1779108084160,51.45,77648.34,0.0,-0.99999,0.0,0.00201]
[1779108086313,51.45,77648.29,0.0,-0.99999,0.0,0.00201]
[1779108086484,51.45,77648.29,0.0,-0.99999,0.0,0.00201]
[1779108089305,51.45,77646.71,0.0,-0.99999,0.0,0.002]
[1779108089318,51.45,77646.71,0.0,-0.99999,0.0,0.002]
[1779108089562,51.45,77646.71,0.0,-0.99999,0.0,0.002]
[1779108089406,51.45,77648.16,0.0,-0.99999,0.0,0.00201]
[1779108090314,51.45,77648.16,0.0,-0.99999,0.0,0.00201]
[1779108090434,51.45,77648.16,0.0,-0.99999,0.0,0.00201]
[1779108091182,51.45,77647.54,0.0,-0.99999,0.0,0.00199]
[1779108092309,51.45,77647.54,0.0,-0.99999,0.0,0.00199]
[1779108092368,51.45,77647.54,0.0,-0.99999,0.0,0.00199]
[1779108094313,51.45,77647.76,0.0,-0.99999,0.0,0.00199]
[1779108094415,51.45,77647.76,0.0,-0.99999,0.0,0.00199]
[1779108094795,51.45,77647.89,0.0,-0.99999,0.0,0.00199]
[1779108094808,51.45,77647.89,0.0,-0.99999,0.0,0.00199]
[1779108094860,51.45,77647.89,0.0,-0.99999,0.0,0.00199]
[1779108095061,51.45,77647.89,0.0,-0.99999,0.0,0.00199]
[1779108095210,51.45,77648.32,0.0,-0.99999,0.0,0.00199]
[1779108097226,51.45,77650.13,0.0,-0.99999,0.0,0.002]
[1779108099240,51.45,77658.82,0.0,-0.99999,0.0,0.00204]
[1779108100248,51.45,77665.78,0.0,-0.99999,0.0,0.00207]
[1779108101255,51.45,77660.55,0.0,-0.99999,0.0,0.00205]
[1779108102262,51.45,77658.28,0.0,-0.99999,0.0,0.00204]
[1779108103105,51.45,77658.28,0.0,-0.99999,0.0,0.00204]
[1779108103225,51.45,77658.28,0.0,-0.99999,0.0,0.00204]
[1779108103310,51.45,77658.28,0.0,-0.99999,0.0,0.00204]
[1779108103383,51.45,77657.87,0.0,-0.99999,0.0,0.00203]
[1779108105284,51.45,77662.96,0.0,-0.99999,0.0,0.00206]
[1779108106291,51.45,77669.42,0.0,-0.99999,0.0,0.00209]
[1779108107298,51.45,77673.93,0.0,-0.99999,0.0,0.00211]
[1779108108655,51.45,77673.68,0.0,-0.99999,0.0,0.00211]
[1779108108730,51.45,77673.68,0.0,-0.99999,0.0,0.00211]
[1779108108810,51.45,77673.68,0.0,-0.99999,0.0,0.00211]
[1779108109312,51.45,77674.08,0.0,-0.99999,0.0,0.00211]
[1779108113340,51.45,77670.06,0.0,-0.99999,0.0,0.00209]
[1779108114347,51.45,77666.8,0.0,-0.99999,0.0,0.00208]
[1779108115310,51.45,77666.8,0.0,-0.99999,0.0,0.00208]
[1779108115404,51.45,77666.8,0.0,-0.99999,0.0,0.00208]
[1779108115565,51.45,77666.8,0.0,-0.99999,0.0,0.00208]
[1779108115409,51.45,77668.46,0.0,-0.99999,0.0,0.00208]
[1779108116363,51.45,77665.35,0.0,-0.99999,0.0,0.00207]
[1779108117370,51.45,77662.02,0.0,-0.99999,0.0,0.00205]
[1779108117615,51.45,77662.02,0.0,-0.99999,0.0,0.00205]
[1779108117809,51.45,77662.02,0.0,-0.99999,0.0,0.00205]
[1779108118377,51.45,77659.66,0.0,-0.99999,0.0,0.00204]
[1779108121398,51.45,77668.73,0.0,-0.99999,0.0,0.00208]
[1779108121961,51.45,77668.73,0.0,-0.99999,0.0,0.00208]
[1779108122060,51.45,77668.73,0.0,-0.99999,0.0,0.00208]
[1779108122073,51.45,77668.73,0.0,-0.99999,0.0,0.00208]
[1779108122311,51.45,77668.73,0.0,-0.99999,0.0,0.00208]
[1779108122406,51.45,77674.41,0.0,-0.99999,0.0,0.00211]
[1779108123412,51.45,77670.15,0.0,-0.99999,0.0,0.00209]
[1779108124419,51.45,77666.64,0.0,-0.99999,0.0,0.00207]
[1779108124915,51.45,77666.64,0.0,-0.99999,0.0,0.00207]
[1779108125023,51.45,77666.64,0.0,-0.99999,0.0,0.00207]
[1779108125064,51.45,77666.64,0.0,-0.99999,0.0,0.00207]
[1779108125426,51.45,77660.62,0.0,-0.99999,0.0,0.00205]
[1779108127440,51.45,77662.32,0.0,-0.99999,0.0,0.00205]
[1779108128448,51.45,77664.37,0.0,-0.99999,0.0,0.00206]
[1779108129161,51.45,77664.37,0.0,-0.99999,0.0,0.00206]
[1779108129170,51.45,77664.37,0.0,-0.99999,0.0,0.00206]
[1779108129313,51.45,77664.37,0.0,-0.99999,0.0,0.00206]
[1779108129454,51.45,77667.59,0.0,-0.99999,0.0,0.00208]
[1779108132778,51.45,77667.21,0.0,-0.99999,0.0,0.00208]
[1779108133482,51.45,77671.95,0.0,-0.99999,0.0,0.0021]
[1779108134489,51.45,77680.87,0.0,-0.99999,0.0,0.00214]
[1779108134718,51.45,77680.87,0.0,-0.99999,0.0,0.00214]
[1779108134809,51.45,77680.87,0.0,-0.99999,0.0,0.00214]
[1779108134834,51.45,77680.87,0.0,-0.99999,0.0,0.00214]
[1779108135064,51.45,77680.87,0.0,-0.99999,0.0,0.00214]
[1779108135496,51.45,77681.45,0.0,-0.99999,0.0,0.00215]
[1779108138517,51.45,77677.73,0.0,-0.99999,0.0,0.00213]
[1779108138938,51.45,77677.73,0.0,-0.99999,0.0,0.00213]
[1779108139060,51.45,77677.73,0.0,-0.99999,0.0,0.00213]
[1779108139064,51.45,77677.73,0.0,-0.99999,0.0,0.00213]
[1779108139313,51.45,77677.73,0.0,-0.99999,0.0,0.00213]
[1779108139524,51.45,77678.07,0.0,-0.99999,0.0,0.00213]
[1779108144278,51.45,77679.1,0.0,-0.99999,0.0,0.00213]
[1779108144321,51.45,77679.1,0.0,-0.99999,0.0,0.00213]
[1779108144412,51.45,77679.1,0.0,-0.99999,0.0,0.00213]
[1779108144561,51.45,77679.1,0.0,-0.99999,0.0,0.00213]
[1779108144559,51.45,77677.32,0.0,-0.99999,0.0,0.00213]
[1779108146573,51.45,77680.29,0.0,-0.99999,0.0,0.00214]
[1779108147891,51.45,77679.06,0.0,-0.99999,0.0,0.00213]
[1779108148039,51.45,77679.06,0.0,-0.99999,0.0,0.00213]
[1779108148059,51.45,77679.06,0.0,-0.99999,0.0,0.00213]
[1779108148587,51.45,77676.02,0.0,-0.99999,0.0,0.00212]
[1779108151608,51.45,77676.66,0.0,-0.99999,0.0,0.0021]
[1779108153089,51.45,77676.74,0.0,-0.99999,0.0,0.00211]
[1779108153109,51.45,77676.74,0.0,-0.99999,0.0,0.00211]
[1779108153320,51.45,77676.74,0.0,-0.99999,0.0,0.00211]
[1779108153622,51.45,77675.84,0.0,-0.99999,0.0,0.0021]
[1779108154629,51.45,77682.5,0.0,-0.99999,0.0,0.00213]
[1779108155636,51.45,77686.49,0.0,-0.99999,0.0,0.00215]
[1779108157109,51.45,77686.49,0.0,-0.99999,0.0,0.00215]
[1779108157119,51.45,77686.49,0.0,-0.99999,0.0,0.00215]
[1779108157210,51.45,77688.43,0.0,-0.99999,0.0,0.00216]
[1779108158404,51.45,77686.43,0.0,-0.99999,0.0,0.00215]
[1779108158675,51.45,77686.43,0.0,-0.99999,0.0,0.00215]
[1779108158805,51.45,77686.43,0.0,-0.99999,0.0,0.00215]
[1779108158857,51.45,77684.06,0.0,-0.99999,0.0,0.00214]
[1779108160315,51.45,77684.06,0.0,-0.99999,0.0,0.00214]
[1779108160372,51.45,77684.06,0.0,-0.99999,0.0,0.00214]
[1779108160459,51.45,77678.17,0.0,-0.99999,0.0,0.00211]
[1779108160677,51.45,77673.86,0.0,-0.99999,0.0,0.00209]
[1779108162314,51.45,77673.86,0.0,-0.99999,0.0,0.00209]
[1779108162409,51.45,77673.86,0.0,-0.99999,0.0,0.00209]
[1779108162477,51.45,77682.43,0.0,-0.99999,0.0,0.00213]
[1779108162689,51.45,77687.3,0.0,-0.99999,0.0,0.00216]
[1779108165940,51.45,77687.17,0.0,-0.99999,0.0,0.00216]
[1779108166048,51.45,77687.17,0.0,-0.99999,0.0,0.00216]
[1779108166059,51.45,77687.17,0.0,-0.99999,0.0,0.00216]
[1779108166251,51.45,77687.17,0.0,-0.99999,0.0,0.00216]
[1779108166316,51.45,77687.54,0.0,-0.99999,0.0,0.00216]
[1779108166717,51.45,77690.0,0.0,-0.99999,0.0,0.00217]
[1779108168310,51.45,77690.0,0.0,-0.99999,0.0,0.00217]
[1779108168439,51.45,77690.0,0.0,-0.99999,0.0,0.00217]
[1779108168537,51.45,77688.43,0.0,-0.99999,0.0,0.00216]
[1779108170312,51.45,77688.41,0.0,-0.99999,0.0,0.00216]
[1779108170418,51.45,77688.41,0.0,-0.99999,0.0,0.00216]
[1779108170518,51.45,77689.0,0.0,-0.99999,0.0,0.00216]
[1779108170745,51.45,77687.89,0.0,-0.99999,0.0,0.00216]
[1779108171752,51.45,77686.27,0.0,-0.99999,0.0,0.00215]
[1779108173271,51.45,77686.27,0.0,-0.99999,0.0,0.00215]
[1779108173309,51.45,77686.27,0.0,-0.99999,0.0,0.00215]
[1779108173404,51.45,77686.27,0.0,-0.99999,0.0,0.00215]
[1779108173410,51.45,77682.46,0.0,-0.99999,0.0,0.00213]
[1779108173766,51.45,77675.83,0.0,-0.99999,0.0,0.0021]
[1779108174773,51.45,77673.47,0.0,-0.99999,0.0,0.00209]
[1779108176060,51.45,77673.47,0.0,-0.99999,0.0,0.00209]
[1779108176311,51.45,77673.47,0.0,-0.99999,0.0,0.00209]
[1779108176335,51.45,77673.47,0.0,-0.99999,0.0,0.00209]
[1779108176421,51.45,77670.69,0.0,-0.99999,0.0,0.00208]
[1779108179569,51.45,77670.31,0.0,-0.99999,0.0,0.00208]
[1779108179661,51.45,77671.9,0.0,-0.99999,0.0,0.00208]
[1779108179723,51.45,77671.9,0.0,-0.99999,0.0,0.00208]
[1779108179815,51.45,77671.9,0.0,-0.99999,0.0,0.00208]
[1779108179915,51.45,77671.9,0.0,-0.99999,0.0,0.00208]
[1779108179916,51.45,77673.24,0.0,-0.99999,0.0,0.00209]
[1779108180684,51.45,77673.24,0.0,-0.99999,0.0,0.00209]
[1779108180815,51.45,77678.55,0.0,-0.99999,0.0,0.00211]
[1779108182314,51.45,77678.55,0.0,-0.99999,0.0,0.00211]
[1779108182407,51.45,77678.55,0.0,-0.99999,0.0,0.00211]
[1779108182525,51.45,77683.66,0.0,-0.99999,0.0,0.00214]
[1779108182829,51.45,77687.22,0.0,-0.99999,0.0,0.00216]
[1779108183836,51.45,77688.95,0.0,-0.99999,0.0,0.00216]
[1779108186316,51.45,77688.24,0.0,-0.99999,0.0,0.00216]
[1779108186447,51.45,77688.24,0.0,-0.99999,0.0,0.00216]
[1779108186544,51.45,77687.32,0.0,-0.99999,0.0,0.00216]
[1779108186857,51.45,77684.96,0.0,-0.99999,0.0,0.00214]
[1779108187865,51.45,77685.92,0.0,-0.99999,0.0,0.00215]
[1779108189878,51.45,77683.63,0.0,-0.99999,0.0,0.00214]
[1779108190885,51.45,77678.67,0.0,-0.99999,0.0,0.00211]
[1779108191892,51.45,77675.36,0.0,-0.99999,0.0,0.0021]
[1779108196489,51.45,77676.77,0.0,-0.99999,0.0,0.00211]
[1779108198941,51.45,77675.27,0.0,-0.99999,0.0,0.0021]
[1779108203059,51.45,77675.22,0.0,-0.99999,0.0,0.0021]
[1779108203145,51.45,77675.22,0.0,-0.99999,0.0,0.0021]
[1779108203302,51.45,77675.22,0.0,-0.99999,0.0,0.0021]
[1779108203976,51.45,77661.93,0.0,-0.99999,0.0,0.00204]
[1779108204983,51.45,77658.68,0.0,-0.99999,0.0,0.00202]
[1779108206997,51.45,77656.98,0.0,-0.99999,0.0,0.00201]
[1779108208007,51.45,77654.53,0.0,-0.99999,0.0,0.002]
[1779108209017,51.45,77657.03,0.0,-0.99999,0.0,0.00201]
[1779108211031,51.45,77654.94,0.0,-0.99999,0.0,0.00199]
[1779108212038,51.45,77649.37,0.0,-0.99999,0.0,0.00196]
[1779108213045,51.45,77651.25,0.0,-0.99999,0.0,0.00197]
[1779108214052,51.45,77650.03,0.0,-0.99999,0.0,0.00197]
[1779108215059,51.45,77647.63,0.0,-0.99999,0.0,0.00196]
[1779108216066,51.45,77643.98,0.0,-0.99999,0.0,0.00194]
[1779108217073,51.45,77644.95,0.0,-0.99999,0.0,0.00194]
[1779108218081,51.45,77649.57,0.0,-0.99999,0.0,0.00196]
[1779108223115,51.45,77653.16,0.0,-0.99999,0.0,0.00198]
[1779108226136,51.45,77657.21,0.0,-0.99999,0.0,0.002]
[1779108227143,51.45,77665.73,0.0,-0.99999,0.0,0.00204]
[1779108228393,51.45,77665.73,0.0,-0.99999,0.0,0.00204]
[1779108228394,51.45,77671.6,0.0,-0.99999,0.0,0.00206]
[1779108229157,51.45,77673.32,0.0,-0.99999,0.0,0.00207]
[1779108230062,51.45,77673.32,0.0,-0.99999,0.0,0.00207]
[1779108230185,51.45,77673.32,0.0,-0.99999,0.0,0.00207]
[1779108230286,51.45,77675.12,0.0,-0.99999,0.0,0.00208]
[1779108231383,51.45,77673.29,0.0,-0.99999,0.0,0.00207]
[1779108232178,51.45,77674.35,0.0,-0.99999,0.0,0.00208]
[1779108234192,51.45,77675.33,0.0,-0.99999,0.0,0.00208]
[1779108239227,51.45,77674.05,0.0,-0.99999,0.0,0.00208]
[1779108240509,51.45,77675.82,0.0,-0.99999,0.0,0.00208]
[1779108242248,51.45,77680.28,0.0,-0.99999,0.0,0.00211]
[1779108243255,51.45,77682.68,0.0,-0.99999,0.0,0.00212]
[1779108244262,51.45,77685.01,0.0,-0.99999,0.0,0.00213]
[1779108245269,51.45,77684.05,0.0,-0.99999,0.0,0.00212]
[1779108246276,51.45,77686.94,0.0,-0.99999,0.0,0.00214]
[1779108247283,51.45,77687.81,0.0,-0.99999,0.0,0.00214]
[1779108248290,51.45,77686.88,0.0,-0.99999,0.0,0.00214]
[1779108252319,51.45,77684.72,0.0,-0.99999,0.0,0.00213]
[1779108253326,51.45,77686.24,0.0,-0.99999,0.0,0.00213]
[1779108258361,51.45,77686.02,0.0,-0.99999,0.0,0.00213]
[1779108259368,51.45,77686.88,0.0,-0.99999,0.0,0.00214]
[1779108260375,51.45,77691.14,0.0,-0.99999,0.0,0.00216]
[1779108261384,51.45,77692.3,0.0,-0.99999,0.0,0.00216]
[1779108264404,51.45,77693.28,0.0,-0.99999,0.0,0.00217]
[1779108265411,51.45,77683.28,0.0,-0.99999,0.0,0.00212]
[1779108266418,51.45,77676.51,0.0,-0.99999,0.0,0.00209]
[1779108267425,51.45,77678.04,0.0,-0.99999,0.0,0.00209]
[1779108268432,51.45,77679.29,0.0,-0.99999,0.0,0.0021]
[1779108269439,51.45,77680.56,0.0,-0.99999,0.0,0.00211]
[1779108273467,51.45,77678.64,0.0,-0.99999,0.0,0.00208]
[1779108274474,51.45,77679.92,0.0,-0.99999,0.0,0.00209]
[1779108275563,51.45,77679.92,0.0,-0.99999,0.0,0.00209]
[1779108275615,51.45,77675.04,0.0,-0.99999,0.0,0.00206]
[1779108276488,51.45,77672.14,0.0,-0.99999,0.0,0.00205]
[1779108277495,51.45,77667.22,0.0,-0.99999,0.0,0.00203]
[1779108279509,51.45,77667.47,0.0,-0.99999,0.0,0.00203]
[1779108280516,51.45,77658.21,0.0,-0.99999,0.0,0.00199]
[1779108281523,51.45,77656.84,0.0,-0.99999,0.0,0.00198]
[1779108282530,51.45,77656.94,0.0,-0.99999,0.0,0.00198]
[1779108283537,51.45,77655.57,0.0,-0.99999,0.0,0.00197]
[1779108284544,51.45,77653.04,0.0,-0.99999,0.0,0.00196]
[1779108285551,51.45,77650.03,0.0,-0.99999,0.0,0.00195]
[1779108286558,51.45,77647.07,0.0,-0.99999,0.0,0.00194]
[1779108288572,51.45,77646.02,0.0,-0.99999,0.0,0.00193]
[1779108289579,51.45,77646.76,0.0,-0.99999,0.0,0.00194]
[1779108290586,51.45,77650.99,0.0,-0.99999,0.0,0.00195]
[1779108291593,51.45,77654.14,0.0,-0.99999,0.0,0.00197]
[1779108292600,51.45,77657.61,0.0,-0.99999,0.0,0.00198]
[1779108293607,51.45,77659.23,0.0,-0.99999,0.0,0.00199]
[1779108294743,51.45,77659.23,0.0,-0.99999,0.0,0.00199]
[1779108294614,51.45,77674.47,0.0,-0.99999,0.0,0.00206]
[1779108295621,51.45,77686.99,0.0,-0.99999,0.0,0.00212]
[1779108296628,51.45,77690.4,0.0,-0.99999,0.0,0.00214]
[1779108297635,51.45,77691.4,0.0,-0.99999,0.0,0.00214]
[1779108298041,51.45,77691.4,0.0,-0.99999,0.0,0.00214]
[1779108300656,51.45,77694.36,0.0,-0.99999,0.0,0.00216]
[1779108301664,51.45,77695.83,0.0,-0.99999,0.0,0.00216]
[1779108302670,51.45,77698.57,0.0,-0.99999,0.0,0.00218]
[1779108303677,51.45,77699.92,0.0,-0.99999,0.0,0.00218]
[1779108304361,51.45,77699.92,0.0,-0.99999,0.0,0.00218]
[1779108304687,51.45,77709.38,0.0,-0.99999,0.0,0.00223]
[1779108305700,51.45,77716.89,0.0,-0.99999,0.0,0.00227]
[1779108306704,51.45,77698.42,0.0,-0.99999,0.0,0.00218]
[1779108307716,51.45,77686.24,0.0,-0.99999,0.0,0.00212]
[1779108308725,51.45,77670.14,0.0,-0.99999,0.0,0.00204]
[1779108309732,51.45,77663.48,0.0,-0.99999,0.0,0.00201]
[1779108310740,51.45,77656.1,0.0,-0.99999,0.0,0.00198]
[1779108311746,51.45,77655.11,0.0,-0.99999,0.0,0.00197]
[1779108312753,51.45,77661.02,0.0,-0.99999,0.0,0.002]
[1779108313760,51.45,77666.17,0.0,-0.99999,0.0,0.00202]
[1779108314767,51.45,77672.47,0.0,-0.99999,0.0,0.00205]
[1779108315774,51.45,77674.23,0.0,-0.99999,0.0,0.00206]
[1779108316781,51.45,77675.88,0.0,-0.99999,0.0,0.00207]
[1779108319806,51.45,77675.04,0.0,-0.99999,0.0,0.00206]
[1779108320813,51.45,77678.95,0.0,-0.99999,0.0,0.00208]
[1779108321828,51.45,77689.28,0.0,-0.99999,0.0,0.00213]
[1779108322827,51.45,77693.94,0.0,-0.99999,0.0,0.00215]
[1779108323834,51.45,77696.04,0.0,-0.99999,0.0,0.00216]
[1779108325460,51.45,77702.25,0.0,-0.99999,0.0,0.00219]
[1779108325850,51.45,77703.48,0.0,-0.99999,0.0,0.0022]
[1779108326856,51.45,77708.47,0.0,-0.99999,0.0,0.00222]
[1779108327863,51.45,77709.77,0.0,-0.99999,0.0,0.00223]
[1779108328870,51.45,77710.69,0.0,-0.99999,0.0,0.00224]
[1779108331891,51.45,77714.43,0.0,-0.99999,0.0,0.00224]
[1779108333345,51.45,77717.15,0.0,-0.99999,0.0,0.00225]
[1779108333905,51.45,77718.16,0.0,-0.99999,0.0,0.00226]
[1779108335919,51.45,77719.72,0.0,-0.99999,0.0,0.00226]
[1779108336926,51.45,77720.97,0.0,-0.99999,0.0,0.00227]
[1779108338162,51.45,77722.14,0.0,-0.99999,0.0,0.00228]
[1779108338940,51.45,77724.77,0.0,-0.99999,0.0,0.00229]
[1779108339947,51.45,77728.29,0.0,-0.99999,0.0,0.00231]
[1779108341970,51.45,77732.79,0.0,-0.99999,0.0,0.00233]
[1779108343984,51.45,77731.55,0.0,-0.99999,0.0,0.00232]
[1779108344991,51.45,77730.44,0.0,-0.99999,0.0,0.00232]
[1779108345998,51.45,77732.17,0.0,-0.99999,0.0,0.00233]
[1779108350026,51.45,77733.18,0.0,-0.99999,0.0,0.00233]
[1779108353047,51.45,77738.68,0.0,-0.99999,0.0,0.00236]
[1779108354054,51.45,77741.3,0.0,-0.99999,0.0,0.00238]
[1779108355061,51.45,77738.24,0.0,-0.99999,0.0,0.00236]
[1779108356068,51.45,77733.62,0.0,-0.99999,0.0,0.00234]
[1779108357075,51.45,77731.37,0.0,-0.99999,0.0,0.00232]
[1779108358082,51.45,77728.12,0.0,-0.99999,0.0,0.00231]
[1779108359089,51.45,77730.6,0.0,-0.99999,0.0,0.00232]
[1779108360096,51.45,77740.23,0.0,-0.99999,0.0,0.00237]
[1779108361103,51.45,77744.6,0.0,-0.99999,0.0,0.00239]
[1779108362110,51.45,77749.54,0.0,-0.99998,0.0,0.00242]
[1779108363117,51.45,77750.71,0.0,-0.99998,0.0,0.00243]
[1779108364124,51.45,77759.12,0.0,-0.99998,0.0,0.00247]
[1779108366138,51.45,77747.85,0.0,-0.99998,0.0,0.00241]
[1779108367145,51.45,77737.84,0.0,-0.99999,0.0,0.00236]
[1779108368152,51.45,77740.91,0.0,-0.99999,0.0,0.00237]
[1779108369656,51.45,77740.91,0.0,-0.99999,0.0,0.00237]
[1779108370170,51.45,77732.83,0.0,-0.99999,0.0,0.00233]
[1779108371177,51.45,77731.92,0.0,-0.99999,0.0,0.00233]
[1779108372184,51.45,77733.71,0.0,-0.99999,0.0,0.00234]
[1779108373191,51.45,77734.71,0.0,-0.99999,0.0,0.00234]
[1779108374198,51.45,77733.26,0.0,-0.99999,0.0,0.00233]
[1779108376212,51.45,77728.09,0.0,-0.99999,0.0,0.00231]
[1779108377219,51.45,77722.16,0.0,-0.99999,0.0,0.00228]
[1779108378850,51.45,77721.11,0.0,-0.99999,0.0,0.00227]
[1779108379233,51.45,77720.0,0.0,-0.99999,0.0,0.00227]
[1779108380240,51.45,77712.76,0.0,-0.99999,0.0,0.00223]
[1779108381247,51.45,77714.03,0.0,-0.99999,0.0,0.00223]
[1779108382254,51.45,77717.82,0.0,-0.99999,0.0,0.00225]
[1779108383261,51.45,77721.4,0.0,-0.99999,0.0,0.00227]
[1779108384268,51.45,77724.73,0.0,-0.99999,0.0,0.00229]
[1779108385275,51.45,77728.69,0.0,-0.99999,0.0,0.00231]
[1779108387289,51.45,77723.93,0.0,-0.99999,0.0,0.00229]
[1779108388296,51.45,77719.89,0.0,-0.99999,0.0,0.00226]
[1779108389303,51.45,77716.14,0.0,-0.99999,0.0,0.00225]
[1779108392324,51.45,77716.31,0.0,-0.99999,0.0,0.00223]
[1779108393331,51.45,77712.92,0.0,-0.99999,0.0,0.00221]
[1779108394338,51.45,77710.21,0.0,-0.99999,0.0,0.0022]
[1779108395345,51.45,77712.87,0.0,-0.99999,0.0,0.00221]
[1779108396358,51.45,77718.59,0.0,-0.99999,0.0,0.00224]
[1779108397363,51.45,77732.42,0.0,-0.99999,0.0,0.00231]
[1779108398370,51.45,77736.98,0.0,-0.99999,0.0,0.00233]
[1779108399377,51.45,77733.02,0.0,-0.99999,0.0,0.00231]
[1779108400061,51.45,77733.02,0.0,-0.99999,0.0,0.00231]
[1779108400381,51.45,77733.02,0.0,-0.99999,0.0,0.00231]
[1779108400384,51.45,77731.87,0.0,-0.99999,0.0,0.00231]
[1779108402399,51.45,77729.86,0.0,-0.99999,0.0,0.0023]
[1779108403165,51.45,77729.86,0.0,-0.99999,0.0,0.0023]
[1779108403253,51.45,77729.86,0.0,-0.99999,0.0,0.0023]
[1779108403405,51.45,77728.14,0.0,-0.99999,0.0,0.00229]
[1779108404412,51.45,77723.91,0.0,-0.99999,0.0,0.00227]
[1779108405419,51.45,77719.12,0.0,-0.99999,0.0,0.00224]
[1779108406426,51.45,77716.28,0.0,-0.99999,0.0,0.00223]
[1779108408440,51.45,77717.29,0.0,-0.99999,0.0,0.00223]
[1779108409447,51.45,77715.8,0.0,-0.99999,0.0,0.00223]
[1779108410454,51.45,77717.59,0.0,-0.99999,0.0,0.00223]
[1779108411461,51.45,77714.47,0.0,-0.99999,0.0,0.00222]
[1779108414482,51.45,77717.12,0.0,-0.99999,0.0,0.00223]
[1779108417503,51.45,77714.93,0.0,-0.99999,0.0,0.00222]
[1779108418510,51.45,77715.81,0.0,-0.99999,0.0,0.00223]
[1779108420524,51.45,77713.61,0.0,-0.99999,0.0,0.00221]
[1779108423545,51.45,77711.99,0.0,-0.99999,0.0,0.00221]
[1779108424553,51.45,77712.93,0.0,-0.99999,0.0,0.00221]
[1779108426567,51.45,77712.1,0.0,-0.99999,0.0,0.00221]
[1779108429588,51.45,77710.89,0.0,-0.99999,0.0,0.0022]
[1779108430595,51.45,77718.22,0.0,-0.99999,0.0,0.00224]
[1779108431602,51.45,77723.66,0.0,-0.99999,0.0,0.00227]
[1779108432609,51.45,77729.08,0.0,-0.99999,0.0,0.00229]
[1779108433620,51.45,77726.15,0.0,-0.99999,0.0,0.00228]
[1779108434623,51.45,77720.67,0.0,-0.99999,0.0,0.00225]
[1779108435630,51.45,77721.63,0.0,-0.99999,0.0,0.00226]
[1779108437644,51.45,77718.55,0.0,-0.99999,0.0,0.00224]
[1779108438651,51.45,77713.0,0.0,-0.99999,0.0,0.00221]
[1779108439658,51.45,77711.5,0.0,-0.99999,0.0,0.0022]
[1779108440670,51.45,77713.3,0.0,-0.99999,0.0,0.00221]
[1779108441676,51.45,77715.61,0.0,-0.99999,0.0,0.00222]
[1779108443690,51.45,77716.87,0.0,-0.99999,0.0,0.00223]
[1779108448725,51.45,77712.13,0.0,-0.99999,0.0,0.00221]
[1779108449732,51.45,77706.69,0.0,-0.99999,0.0,0.00218]
[1779108450739,51.45,77707.66,0.0,-0.99999,0.0,0.00219]
[1779108451746,51.45,77710.25,0.0,-0.99999,0.0,0.00218]
[1779108453760,51.45,77709.31,0.0,-0.99999,0.0,0.00218]
[1779108455774,51.45,77704.48,0.0,-0.99999,0.0,0.00215]
[1779108456781,51.45,77700.32,0.0,-0.99999,0.0,0.00213]
[1779108457788,51.45,77695.97,0.0,-0.99999,0.0,0.00211]
[1779108458795,51.45,77693.72,0.0,-0.99999,0.0,0.0021]
[1779108460809,51.45,77690.74,0.0,-0.99999,0.0,0.00209]
[1779108461816,51.45,77688.29,0.0,-0.99999,0.0,0.00207]
[1779108462450,51.45,77688.29,0.0,-0.99999,0.0,0.00207]
[1779108462823,51.45,77682.03,0.0,-0.99999,0.0,0.00205]
[1779108463858,51.45,77679.3,0.0,-0.99999,0.0,0.00203]
[1779108464865,51.45,77675.76,0.0,-0.99999,0.0,0.00202]
[1779108465872,51.45,77674.98,0.0,-0.99999,0.0,0.00201]
[1779108466879,51.45,77677.66,0.0,-0.99999,0.0,0.00203]
[1779108467886,51.45,77678.92,0.0,-0.99999,0.0,0.00203]
[1779108468893,51.45,77677.51,0.0,-0.99999,0.0,0.00202]
[1779108469901,51.45,77675.6,0.0,-0.99999,0.0,0.00202]
[1779108470911,51.45,77676.54,0.0,-0.99999,0.0,0.00202]
[1779108471916,51.45,77674.66,0.0,-0.99999,0.0,0.00201]
[1779108472923,51.45,77673.44,0.0,-0.99999,0.0,0.00201]
[1779108473930,51.45,77677.77,0.0,-0.99999,0.0,0.00203]
[1779108474937,51.45,77678.51,0.0,-0.99999,0.0,0.00203]
[1779108476951,51.45,77677.43,0.0,-0.99999,0.0,0.00202]
[1779108478965,51.45,77680.45,0.0,-0.99999,0.0,0.00204]
[1779108479972,51.45,77683.74,0.0,-0.99999,0.0,0.00205]
[1779108480979,51.45,77682.78,0.0,-0.99999,0.0,0.00205]
[1779108483013,51.45,77674.88,0.0,-0.99999,0.0,0.00201]
[1779108484002,51.45,77666.71,0.0,-0.99999,0.0,0.00198]
[1779108485009,51.45,77668.29,0.0,-0.99999,0.0,0.00198]
[1779108487023,51.45,77662.42,0.0,-0.99999,0.0,0.00196]
[1779108490049,51.45,77659.07,0.0,-0.99999,0.0,0.00194]
[1779108491056,51.45,77652.73,0.0,-0.99999,0.0,0.00191]
[1779108493070,51.45,77654.23,0.0,-0.99999,0.0,0.00192]
[1779108494314,51.45,77656.96,0.0,-0.99999,0.0,0.00193]
[1779108500119,51.45,77656.89,0.0,-0.99999,0.0,0.00193]
[1779108501126,51.45,77660.19,0.0,-0.99999,0.0,0.00195]
[1779108502133,51.45,77668.48,0.0,-0.99999,0.0,0.00198]
[1779108503407,51.45,77671.83,0.0,-0.99999,0.0,0.002]
[1779108509183,51.45,77672.08,0.0,-0.99999,0.0,0.002]
[1779108512204,51.45,77666.76,0.0,-0.99999,0.0,0.00196]
[1779108513210,51.45,77665.13,0.0,-0.99999,0.0,0.00195]
[1779108514372,51.45,77663.51,0.0,-0.99999,0.0,0.00195]
[1779108516231,51.45,77661.37,0.0,-0.99999,0.0,0.00194]
[1779108517238,51.45,77655.51,0.0,-0.99999,0.0,0.00191]
[1779108520262,51.45,77653.6,0.0,-0.99999,0.0,0.0019]
[1779108521267,51.45,77652.57,0.0,-0.99999,0.0,0.0019]
[1779108522274,51.45,77650.89,0.0,-0.99999,0.0,0.00189]
[1779108523281,51.45,77649.38,0.0,-0.99999,0.0,0.00188]
[1779108524288,51.45,77647.43,0.0,-0.99999,0.0,0.00188]
[1779108525295,51.45,77648.59,0.0,-0.99999,0.0,0.00188]
[1779108526302,51.45,77651.19,0.0,-0.99999,0.0,0.00189]
[1779108527309,51.45,77652.63,0.0,-0.99999,0.0,0.0019]
[1779108528316,51.45,77654.4,0.0,-0.99999,0.0,0.00191]
[1779108530330,51.45,77655.19,0.0,-0.99999,0.0,0.00191]
[1779108531337,51.45,77658.06,0.0,-0.99999,0.0,0.00192]
[1779108532344,51.45,77659.01,0.0,-0.99999,0.0,0.00193]
[1779108533351,51.45,77652.37,0.0,-0.99999,0.0,0.0019]
[1779108537380,51.45,77651.46,0.0,-0.99999,0.0,0.00189]
[1779108542415,51.45,77652.68,0.0,-0.99999,0.0,0.0019]
[1779108543422,51.45,77654.03,0.0,-0.99999,0.0,0.0019]
[1779108544429,51.45,77656.41,0.0,-0.99999,0.0,0.00191]
[1779108545436,51.45,77662.96,0.0,-0.99999,0.0,0.00194]
[1779108546443,51.45,77665.54,0.0,-0.99999,0.0,0.00195]
[1779108547450,51.45,77664.14,0.0,-0.99999,0.0,0.00195]
[1779108548457,51.45,77662.7,0.0,-0.99999,0.0,0.00194]
[1779108549464,51.45,77663.46,0.0,-0.99999,0.0,0.00195]
[1779108550970,51.45,77665.49,0.0,-0.99999,0.0,0.00195]
[1779108551478,51.45,77666.73,0.0,-0.99999,0.0,0.00196]
[1779108552485,51.45,77670.51,0.0,-0.99999,0.0,0.00198]
[1779108554499,51.45,77669.53,0.0,-0.99999,0.0,0.00197]
[1779108555506,51.45,77668.47,0.0,-0.99999,0.0,0.00197]
[1779108556513,51.45,77670.04,0.0,-0.99999,0.0,0.00197]
[1779108557743,51.45,77673.39,0.0,-0.99999,0.0,0.00199]
[1779108558461,51.45,77673.39,0.0,-0.99999,0.0,0.00199]
[1779108558527,51.45,77674.5,0.0,-0.99999,0.0,0.00199]
[1779108559535,51.45,77676.24,0.0,-0.99999,0.0,0.002]
[1779108560542,51.45,77677.51,0.0,-0.99999,0.0,0.00201]
[1779108563114,51.45,77677.05,0.0,-0.99999,0.0,0.00201]
[1779108563563,51.45,77669.9,0.0,-0.99999,0.0,0.00197]
[1779108564570,51.45,77666.43,0.0,-0.99999,0.0,0.00196]
[1779108565577,51.45,77663.18,0.0,-0.99999,0.0,0.00194]
[1779108567592,51.45,77663.87,0.0,-0.99999,0.0,0.00195]
[1779108572626,51.45,77663.2,0.0,-0.99999,0.0,0.00193]
[1779108573633,51.45,77661.22,0.0,-0.99999,0.0,0.00192]
[1779108575647,51.45,77663.35,0.0,-0.99999,0.0,0.00193]
[1779108576654,51.45,77665.16,0.0,-0.99999,0.0,0.00194]
[1779108577661,51.45,77664.3,0.0,-0.99999,0.0,0.00193]
[1779108579677,51.45,77661.15,0.0,-0.99999,0.0,0.00192]
[1779108580684,51.45,77659.24,0.0,-0.99999,0.0,0.00191]
[1779108583705,51.45,77654.53,0.0,-0.99999,0.0,0.00189]
[1779108584712,51.45,77653.29,0.0,-0.99999,0.0,0.00189]
[1779108585719,51.45,77651.87,0.0,-0.99999,0.0,0.00188]
[1779108586726,51.45,77653.07,0.0,-0.99999,0.0,0.00188]
[1779108588740,51.45,77653.98,0.0,-0.99999,0.0,0.00189]
[1779108589747,51.45,77652.87,0.0,-0.99999,0.0,0.00188]
[1779108590754,51.45,77651.37,0.0,-0.99999,0.0,0.00188]
[1779108591761,51.45,77649.82,0.0,-0.99999,0.0,0.00187]
[1779108592768,51.45,77646.64,0.0,-0.99999,0.0,0.00186]
[1779108593775,51.45,77644.46,0.0,-0.99999,0.0,0.00185]
[1779108594782,51.45,77645.16,0.0,-0.99999,0.0,0.00185]
[1779108596796,51.45,77643.69,0.0,-0.99999,0.0,0.00184]
[1779108597803,51.45,77644.94,0.0,-0.99999,0.0,0.00185]
[1779108602838,51.45,77636.13,0.0,-0.99999,0.0,0.00181]
[1779108603846,51.45,77631.41,0.0,-0.99999,0.0,0.00179]
[1779108604852,51.45,77628.32,0.0,-0.99999,0.0,0.00178]
[1779108605859,51.45,77627.47,0.0,-0.99999,0.0,0.00178]
[1779108607873,51.45,77633.94,0.0,-0.99999,0.0,0.0018]
[1779108608880,51.45,77639.6,0.0,-0.99999,0.0,0.00183]
[1779108609887,51.45,77643.89,0.0,-0.99999,0.0,0.00185]
[1779108610894,51.45,77643.15,0.0,-0.99999,0.0,0.00184]
[1779108611901,51.45,77645.6,0.0,-0.99999,0.0,0.00185]
[1779108612908,51.45,77648.52,0.0,-0.99999,0.0,0.00186]
[1779108614922,51.45,77649.88,0.0,-0.99999,0.0,0.00187]
[1779108615929,51.45,77644.39,0.0,-0.99999,0.0,0.00185]
[1779108616936,51.45,77639.04,0.0,-0.99999,0.0,0.00182]
[1779108618950,51.45,77640.59,0.0,-0.99999,0.0,0.00183]
[1779108620964,51.45,77639.85,0.0,-0.99999,0.0,0.00183]
[1779108621971,51.45,77634.03,0.0,-0.99999,0.0,0.0018]
[1779108622982,51.45,77632.71,0.0,-0.99999,0.0,0.0018]
[1779108623988,51.45,77635.32,0.0,-0.99999,0.0,0.00181]
[1779108624995,51.45,77637.84,0.0,-0.99999,0.0,0.00182]
[1779108626002,51.45,77642.8,0.0,-0.99999,0.0,0.00184]
[1779108627009,51.45,77644.93,0.0,-0.99999,0.0,0.00185]
[1779108628016,51.45,77642.52,0.0,-0.99999,0.0,0.00184]
[1779108630030,51.45,77644.32,0.0,-0.99999,0.0,0.00185]
[1779108631037,51.45,77649.62,0.0,-0.99999,0.0,0.00185]
[1779108632044,51.45,77651.33,0.0,-0.99999,0.0,0.00186]
[1779108635065,51.45,77650.57,0.0,-0.99999,0.0,0.00186]
[1779108639093,51.45,77649.81,0.0,-0.99999,0.0,0.00185]
[1779108644133,51.45,77649.89,0.0,-0.99999,0.0,0.00186]
[1779108645140,51.45,77648.37,0.0,-0.99999,0.0,0.00185]
[1779108646150,51.45,77646.14,0.0,-0.99999,0.0,0.00184]
[1779108647154,51.45,77643.42,0.0,-0.99999,0.0,0.00183]
[1779108648161,51.45,77640.89,0.0,-0.99999,0.0,0.00182]
[1779108649168,51.45,77640.18,0.0,-0.99999,0.0,0.00181]
[1779108653197,51.45,77639.47,0.0,-0.99999,0.0,0.00181]
[1779108656218,51.45,77638.18,0.0,-0.99999,0.0,0.00181]
[1779108657225,51.45,77632.85,0.0,-0.99999,0.0,0.00178]
[1779108658232,51.45,77629.45,0.0,-0.99999,0.0,0.00177]
[1779108659239,51.45,77628.69,0.0,-0.99999,0.0,0.00177]
[1779108660246,51.45,77626.94,0.0,-0.99999,0.0,0.00176]
[1779108661254,51.45,77625.64,0.0,-0.99999,0.0,0.00176]
[1779108662260,51.45,77626.64,0.0,-0.99999,0.0,0.00176]
[1779108663267,51.45,77627.59,0.0,-0.99999,0.0,0.00176]
[1779108665281,51.45,77625.62,0.0,-0.99999,0.0,0.00176]
[1779108666295,51.45,77613.79,0.0,-0.99999,0.0,0.00171]
[1779108667301,51.45,77606.92,0.0,-0.99999,0.0,0.00168]
[1779108668308,51.45,77605.6,0.0,-0.99999,0.0,0.00168]
[1779108670322,51.45,77603.46,0.0,-0.99999,0.0,0.00167]
[1779108671329,51.45,77595.86,0.0,-0.99999,0.0,0.00164]
[1779108672336,51.45,77592.35,0.0,-0.99999,0.0,0.00163]
[1779108673343,51.45,77593.09,0.0,-0.99999,0.0,0.00163]
[1779108674353,51.45,77589.65,0.0,-0.99999,0.0,0.00162]
[1779108675357,51.45,77587.59,0.0,-0.99999,0.0,0.00161]
[1779108679915,51.45,77587.75,0.0,-0.99999,0.0,0.00161]
[1779108680177,51.45,77588.75,0.0,-0.99999,0.0,0.00161]
[1779108680392,51.45,77589.88,0.0,-0.99999,0.0,0.00162]
[1779108681402,51.45,77592.62,0.0,-0.99999,0.0,0.00163]
[1779108683417,51.45,77589.61,0.0,-0.99999,0.0,0.00162]
[1779108684424,51.45,77584.09,0.0,-0.99999,0.0,0.0016]
[1779108685430,51.45,77581.8,0.0,-0.99999,0.0,0.00159]
[1779108686437,51.45,77581.18,0.0,-0.99999,0.0,0.00159]
[1779108687444,51.45,77580.57,0.0,-0.99999,0.0,0.00158]
[1779108690471,51.45,77576.69,0.0,-0.99999,0.0,0.00157]
[1779108691476,51.45,77574.81,0.0,-0.99999,0.0,0.00155]
[1779108692483,51.45,77575.86,0.0,-0.99999,0.0,0.00155]
[1779108693490,51.45,77583.07,0.0,-0.99999,0.0,0.00158]
[1779108694497,51.45,77586.02,0.0,-0.99999,0.0,0.00159]
[1779108695504,51.45,77584.81,0.0,-0.99999,0.0,0.00159]
[1779108697518,51.45,77582.1,0.0,-0.99999,0.0,0.00158]
[1779108698525,51.45,77579.22,0.0,-0.99999,0.0,0.00156]
[1779108699532,51.45,77577.92,0.0,-0.99999,0.0,0.00156]
[1779108700539,51.45,77576.47,0.0,-0.99999,0.0,0.00155]
[1779108701547,51.45,77575.14,0.0,-0.99999,0.0,0.00155]
[1779108702554,51.45,77576.2,0.0,-0.99999,0.0,0.00155]
[1779108703561,51.45,77578.78,0.0,-0.99999,0.0,0.00156]
[1779108704568,51.45,77580.54,0.0,-0.99999,0.0,0.00157]
[1779108705575,51.45,77582.16,0.0,-0.99999,0.0,0.00158]
[1779108707590,51.45,77576.15,0.0,-0.99999,0.0,0.00155]
[1779108709604,51.45,77574.72,0.0,-0.99999,0.0,0.00155]
[1779108710611,51.45,77576.3,0.0,-0.99999,0.0,0.00155]
[1779108711618,51.45,77577.59,0.0,-0.99999,0.0,0.00156]
[1779108713954,51.45,77578.28,0.0,-0.99999,0.0,0.00156]
[1779108718667,51.45,77577.58,0.0,-0.99999,0.0,0.00156]
[1779108721688,51.45,77574.43,0.0,-0.99999,0.0,0.00155]
[1779108722695,51.45,77573.66,0.0,-0.99999,0.0,0.00154]
[1779108723702,51.45,77569.13,0.0,-0.99999,0.0,0.00153]
[1779108724720,51.45,77566.78,0.0,-0.99999,0.0,0.00152]
[1779108726732,51.45,77570.35,0.0,-0.99999,0.0,0.00153]
[1779108727739,51.45,77571.66,0.0,-0.99999,0.0,0.00154]
[1779108731767,51.45,77572.32,0.0,-0.99999,0.0,0.00154]
[1779108736802,51.45,77572.95,0.0,-0.99999,0.0,0.00154]
[1779108738816,51.45,77573.9,0.0,-0.99999,0.0,0.00155]
[1779108742844,51.45,77580.22,0.0,-0.99999,0.0,0.00157]
[1779108743851,51.45,77585.17,0.0,-0.99999,0.0,0.00159]
[1779108744858,51.45,77590.52,0.0,-0.99999,0.0,0.00161]
[1779108745865,51.45,77591.55,0.0,-0.99999,0.0,0.00161]
[1779108746872,51.45,77594.45,0.0,-0.99999,0.0,0.00162]
[1779108749893,51.45,77595.06,0.0,-0.99999,0.0,0.00162]
[1779108754928,51.45,77594.78,0.0,-0.99999,0.0,0.00161]
[1779108755935,51.45,77593.62,0.0,-0.99999,0.0,0.0016]
[1779108757950,51.45,77579.58,0.0,-0.99999,0.0,0.00155]
[1779108758956,51.45,77577.13,0.0,-0.99999,0.0,0.00154]
[1779108759963,51.45,77578.39,0.0,-0.99999,0.0,0.00155]
[1779108760971,51.45,77577.58,0.0,-0.99999,0.0,0.00155]
[1779108761978,51.45,77582.64,0.0,-0.99999,0.0,0.00156]
[1779108762985,51.45,77588.02,0.0,-0.99999,0.0,0.00158]
[1779108763992,51.45,77589.24,0.0,-0.99999,0.0,0.00159]
[1779108764999,51.45,77590.01,0.0,-0.99999,0.0,0.00159]
[1779108766006,51.45,77593.13,0.0,-0.99999,0.0,0.0016]
[1779108767013,51.45,77602.51,0.0,-0.99999,0.0,0.00164]
[1779108768020,51.45,77607.19,0.0,-0.99999,0.0,0.00165]
[1779108769027,51.45,77607.87,0.0,-0.99999,0.0,0.00166]
[1779108770034,51.45,77610.58,0.0,-0.99999,0.0,0.00167]
[1779108771041,51.45,77611.5,0.0,-0.99999,0.0,0.00167]
[1779108775069,51.45,77607.67,0.0,-0.99999,0.0,0.00166]
[1779108775513,51.45,77607.67,0.0,-0.99999,0.0,0.00166]
[1779108776076,51.45,77604.55,0.0,-0.99999,0.0,0.00164]
[1779108777083,51.45,77602.54,0.0,-0.99999,0.0,0.00164]
[1779108778090,51.45,77600.76,0.0,-0.99999,0.0,0.00163]
[1779108779097,51.45,77599.43,0.0,-0.99999,0.0,0.00163]
[1779108781111,51.45,77597.62,0.0,-0.99999,0.0,0.00162]
[1779108782118,51.45,77594.74,0.0,-0.99999,0.0,0.00161]
[1779108783125,51.45,77591.09,0.0,-0.99999,0.0,0.00159]
[1779108785139,51.45,77589.95,0.0,-0.99999,0.0,0.00159]
[1779108786677,51.45,77589.95,0.0,-0.99999,0.0,0.00159]
[1779108790175,51.45,77591.12,0.0,-0.99999,0.0,0.00159]
[1779108791182,51.45,77589.72,0.0,-0.99999,0.0,0.00159]
[1779108793196,51.45,77590.38,0.0,-0.99999,0.0,0.00159]
[1779108795210,51.45,77591.11,0.0,-0.99999,0.0,0.00159]
[1779108797224,51.45,77592.08,0.0,-0.99999,0.0,0.0016]
[1779108800245,51.45,77590.38,0.0,-0.99999,0.0,0.00159]
[1779108801252,51.45,77581.45,0.0,-0.99999,0.0,0.00156]
[1779108802259,51.45,77574.63,0.0,-0.99999,0.0,0.00154]
[1779108803266,51.45,77573.8,0.0,-0.99999,0.0,0.00153]
[1779108804273,51.45,77573.13,0.0,-0.99999,0.0,0.00153]
[1779108806290,51.45,77572.2,0.0,-0.99999,0.0,0.00153]
[1779108807294,51.45,77569.65,0.0,-0.99999,0.0,0.00152]
[1779108809308,51.45,77570.4,0.0,-0.99999,0.0,0.00152]
[1779108810315,51.45,77567.29,0.0,-0.99999,0.0,0.00151]
[1779108811322,51.45,77567.67,0.0,-0.99999,0.0,0.0015]
[1779108812329,51.45,77569.53,0.0,-0.99999,0.0,0.0015]
[1779108813342,51.45,77571.1,0.0,-0.99999,0.0,0.00151]
[1779108814343,51.45,77566.22,0.0,-0.99999,0.0,0.00149]
[1779108815350,51.45,77562.25,0.0,-0.99999,0.0,0.00148]
[1779108816357,51.45,77561.53,0.0,-0.99999,0.0,0.00148]
[1779108818371,51.45,77563.79,0.0,-0.99999,0.0,0.00148]
[1779108819378,51.45,77566.63,0.0,-0.99999,0.0,0.00149]
[1779108820385,51.45,77569.78,0.0,-0.99999,0.0,0.00151]
[1779108821392,51.45,77569.21,0.0,-0.99999,0.0,0.0015]
[1779108824414,51.45,77567.77,0.0,-0.99999,0.0,0.0015]
[1779108825420,51.45,77568.56,0.0,-0.99999,0.0,0.0015]
[1779108828441,51.45,77567.89,0.0,-0.99999,0.0,0.0015]
[1779108833477,51.45,77568.0,0.0,-0.99999,0.0,0.0015]
[1779108834484,51.45,77566.76,0.0,-0.99999,0.0,0.00149]
[1779108835492,51.45,77565.35,0.0,-0.99999,0.0,0.00149]
[1779108836498,51.45,77561.58,0.0,-0.99999,0.0,0.00148]
[1779108837505,51.45,77560.18,0.0,-0.99999,0.0,0.00147]
[1779108840526,51.45,77561.98,0.0,-0.99999,0.0,0.00148]
[1779108842540,51.45,77561.39,0.0,-0.99999,0.0,0.00148]
[1779108844554,51.45,77564.34,0.0,-0.99999,0.0,0.00149]
[1779108845561,51.45,77565.8,0.0,-0.99999,0.0,0.00149]
[1779108848583,51.45,77567.84,0.0,-0.99999,0.0,0.0015]
[1779108849590,51.45,77569.46,0.0,-0.99999,0.0,0.0015]
[1779108851604,51.45,77571.91,0.0,-0.99999,0.0,0.00151]
[1779108852611,51.45,77572.65,0.0,-0.99999,0.0,0.00152]
[1779108853618,51.45,77575.63,0.0,-0.99999,0.0,0.00153]
[1779108856639,51.45,77576.22,0.0,-0.99999,0.0,0.00153]
[1779108857646,51.45,77578.22,0.0,-0.99999,0.0,0.00153]
[1779108860667,51.45,77577.31,0.0,-0.99999,0.0,0.00153]
[1779108862681,51.45,77576.32,0.0,-0.99999,0.0,0.00153]
[1779108864695,51.45,77575.14,0.0,-0.99999,0.0,0.00152]
[1779108865702,51.45,77574.29,0.0,-0.99999,0.0,0.00152]
[1779108866709,51.45,77573.52,0.0,-0.99999,0.0,0.00152]
[1779108871744,51.45,77573.86,0.0,-0.99999,0.0,0.00151]
[1779108875772,51.45,77572.38,0.0,-0.99999,0.0,0.0015]
[1779108876779,51.45,77568.77,0.0,-0.99999,0.0,0.00149]
[1779108877786,51.45,77564.4,0.0,-0.99999,0.0,0.00147]
[1779108882822,51.45,77565.47,0.0,-0.99999,0.0,0.00148]
[1779108883829,51.45,77567.32,0.0,-0.99999,0.0,0.00148]
[1779108884836,51.45,77568.47,0.0,-0.99999,0.0,0.00149]
[1779108887857,51.45,77569.19,0.0,-0.99999,0.0,0.00149]
[1779108888864,51.45,77571.71,0.0,-0.99999,0.0,0.0015]
[1779108889871,51.45,77575.22,0.0,-0.99999,0.0,0.00151]
[1779108890878,51.45,77577.25,0.0,-0.99999,0.0,0.00152]
[1779108893899,51.45,77575.72,0.0,-0.99999,0.0,0.00151]
[1779108895913,51.45,77575.1,0.0,-0.99999,0.0,0.00151]
[1779108897927,51.45,77577.59,0.0,-0.99999,0.0,0.00152]
[1779108900948,51.45,77580.14,0.0,-0.99999,0.0,0.00153]
[1779108901955,51.45,77583.11,0.0,-0.99999,0.0,0.00154]
[1779108906990,51.45,77582.78,0.0,-0.99999,0.0,0.00154]
[1779108911019,51.45,77574.22,0.0,-0.99999,0.0,0.00151]
[1779108912026,51.45,77569.13,0.0,-0.99999,0.0,0.00149]
[1779108914040,51.45,77570.25,0.0,-0.99999,0.0,0.00149]
[1779108917372,51.45,77570.05,0.0,-0.99999,0.0,0.00149]
[1779108917061,51.45,77565.0,0.0,-0.99999,0.0,0.00148]
[1779108917560,51.45,77565.0,0.0,-0.99999,0.0,0.00148]
[1779108918068,51.45,77555.27,0.0,-0.99999,0.0,0.00144]
[1779108919075,51.45,77552.58,0.0,-0.99999,0.0,0.00143]
[1779108922225,51.45,77552.55,0.0,-0.99999,0.0,0.00143]
[1779108922311,51.45,77552.55,0.0,-0.99999,0.0,0.00143]
[1779108922346,51.45,77552.55,0.0,-0.99999,0.0,0.00143]
[1779108922412,51.45,77555.07,0.0,-0.99999,0.0,0.00144]
[1779108922561,51.45,77555.07,0.0,-0.99999,0.0,0.00144]
[1779108923104,51.45,77555.79,0.0,-0.99999,0.0,0.00145]
[1779108927136,51.45,77561.92,0.0,-0.99999,0.0,0.00147]
[1779108928143,51.45,77563.24,0.0,-0.99999,0.0,0.00147]
[1779108931164,51.45,77563.55,0.0,-0.99999,0.0,0.00146]
[1779108936199,51.45,77563.59,0.0,-0.99999,0.0,0.00146]
[1779108937206,51.45,77561.12,0.0,-0.99999,0.0,0.00145]
[1779108939220,51.45,77562.92,0.0,-0.99999,0.0,0.00146]
[1779108941400,51.45,77562.18,0.0,-0.99999,0.0,0.00145]
[1779108942241,51.45,77563.25,0.0,-0.99999,0.0,0.00146]
[1779108946271,51.45,77564.84,0.0,-0.99999,0.0,0.00146]
[1779108947277,51.45,77569.6,0.0,-0.99999,0.0,0.00148]
[1779108948284,51.45,77571.89,0.0,-0.99999,0.0,0.00149]
[1779108948542,51.45,77571.89,0.0,-0.99999,0.0,0.00149]
[1779108948560,51.45,77571.89,0.0,-0.99999,0.0,0.00149]
[1779108948632,51.45,77571.89,0.0,-0.99999,0.0,0.00149]
[1779108950299,51.45,77571.91,0.0,-0.99999,0.0,0.00149]
[1779108953320,51.45,77570.75,0.0,-0.99999,0.0,0.00148]
[1779108955334,51.45,77571.69,0.0,-0.99999,0.0,0.00149]
[1779108956341,51.45,77570.4,0.0,-0.99999,0.0,0.00148]
[1779108961376,51.45,77570.8,0.0,-0.99999,0.0,0.00148]
[1779108962383,51.45,77572.5,0.0,-0.99999,0.0,0.00149]
[1779108963390,51.45,77573.35,0.0,-0.99999,0.0,0.00149]
[1779108964397,51.45,77574.58,0.0,-0.99999,0.0,0.0015]
[1779108964997,51.45,77574.58,0.0,-0.99999,0.0,0.0015]
[1779108965404,51.45,77579.67,0.0,-0.99999,0.0,0.00151]
[1779108966411,51.45,77587.29,0.0,-0.99999,0.0,0.00154]
[1779108967418,51.45,77590.38,0.0,-0.99999,0.0,0.00155]
[1779108968425,51.45,77589.26,0.0,-0.99999,0.0,0.00155]
[1779108970439,51.45,77588.58,0.0,-0.99999,0.0,0.00155]
[1779108972453,51.45,77589.42,0.0,-0.99999,0.0,0.00155]
[1779108974467,51.45,77588.58,0.0,-0.99999,0.0,0.00155]
[1779108978503,51.45,77589.46,0.0,-0.99999,0.0,0.00155]
[1779108979505,51.45,77592.64,0.0,-0.99999,0.0,0.00156]
[1779108980516,51.45,77597.61,0.0,-0.99999,0.0,0.00158]
[1779108981522,51.45,77602.01,0.0,-0.99999,0.0,0.00159]
[1779108982529,51.45,77610.91,0.0,-0.99999,0.0,0.00163]
[1779108983536,51.45,77614.04,0.0,-0.99999,0.0,0.00164]
[1779108984544,51.45,77615.31,0.0,-0.99999,0.0,0.00164]
[1779108985551,51.45,77618.82,0.0,-0.99999,0.0,0.00166]
[1779108986558,51.45,77621.76,0.0,-0.99999,0.0,0.00167]
[1779108988573,51.45,77622.97,0.0,-0.99999,0.0,0.00167]
[1779108989579,51.45,77621.06,0.0,-0.99999,0.0,0.00167]
[1779108990587,51.45,77618.15,0.0,-0.99999,0.0,0.00165]
[1779108991606,51.45,77616.38,0.0,-0.99999,0.0,0.00163]
[1779108992607,51.45,77612.02,0.0,-0.99999,0.0,0.00162]
[1779108993614,51.45,77601.49,0.0,-0.99999,0.0,0.00158]
[1779108994623,51.45,77591.55,0.0,-0.99999,0.0,0.00154]
[1779108995630,51.45,77589.45,0.0,-0.99999,0.0,0.00154]
[1779108996637,51.45,77595.18,0.0,-0.99999,0.0,0.00156]
[1779108997644,51.45,77599.3,0.0,-0.99999,0.0,0.00157]
[1779108998652,51.45,77602.86,0.0,-0.99999,0.0,0.00158]
[1779108999659,51.45,77599.89,0.0,-0.99999,0.0,0.00157]
[1779109000666,51.45,77598.33,0.0,-0.99999,0.0,0.00157]
[1779109001673,51.45,77587.33,0.0,-0.99999,0.0,0.00153]
[1779109002682,51.45,77580.01,0.0,-0.99999,0.0,0.0015]
[1779109004314,51.45,77577.45,0.0,-0.99999,0.0,0.00149]
[1779109009729,51.45,77577.36,0.0,-0.99999,0.0,0.00149]
[1779109013757,51.45,77583.82,0.0,-0.99999,0.0,0.00152]
[1779109015179,51.45,77588.03,0.0,-0.99999,0.0,0.00153]
[1779109015772,51.45,77590.92,0.0,-0.99999,0.0,0.00154]
[1779109016778,51.45,77589.36,0.0,-0.99999,0.0,0.00154]
[1779109018792,51.45,77586.97,0.0,-0.99999,0.0,0.00153]
[1779109020806,51.45,77588.37,0.0,-0.99999,0.0,0.00153]
[1779109021830,51.45,77591.0,0.0,-0.99999,0.0,0.00154]
[1779109022840,51.45,77594.23,0.0,-0.99999,0.0,0.00155]
[1779109023847,51.45,77600.25,0.0,-0.99999,0.0,0.00157]
[1779109025282,51.45,77602.97,0.0,-0.99999,0.0,0.00158]
[1779109026868,51.45,77603.66,0.0,-0.99999,0.0,0.00159]
[1779109027875,51.45,77604.82,0.0,-0.99999,0.0,0.00159]
[1779109028882,51.45,77597.82,0.0,-0.99999,0.0,0.00157]
[1779109029890,51.45,77593.3,0.0,-0.99999,0.0,0.00155]
[1779109030897,51.45,77592.67,0.0,-0.99999,0.0,0.00155]
[1779109032911,51.45,77593.92,0.0,-0.99999,0.0,0.00155]
[1779109034926,51.45,77593.33,0.0,-0.99999,0.0,0.00155]
[1779109039960,51.45,77592.16,0.0,-0.99999,0.0,0.00155]
[1779109040967,51.45,77589.76,0.0,-0.99999,0.0,0.00154]
[1779109041974,51.45,77592.18,0.0,-0.99999,0.0,0.00155]
[1779109042981,51.45,77593.35,0.0,-0.99999,0.0,0.00155]
[1779109043988,51.45,77594.04,0.0,-0.99999,0.0,0.00155]
[1779109047009,51.45,77589.97,0.0,-0.99999,0.0,0.00154]
[1779109048019,51.45,77586.9,0.0,-0.99999,0.0,0.00153]
[1779109050030,51.45,77583.68,0.0,-0.99999,0.0,0.00152]
[1779109051037,51.45,77580.43,0.0,-0.99999,0.0,0.00149]
[1779109056072,51.45,77582.21,0.0,-0.99999,0.0,0.0015]
[1779109057079,51.45,77586.7,0.0,-0.99999,0.0,0.00151]
[1779109058086,51.45,77589.3,0.0,-0.99999,0.0,0.00152]
[1779109060101,51.45,77588.58,0.0,-0.99999,0.0,0.00152]
[1779109061108,51.45,77584.13,0.0,-0.99999,0.0,0.0015]
[1779109062115,51.45,77581.25,0.0,-0.99999,0.0,0.00149]
[1779109067150,51.45,77581.07,0.0,-0.99999,0.0,0.00149]
[1779109071178,51.45,77580.03,0.0,-0.99999,0.0,0.00149]
[1779109072185,51.45,77581.11,0.0,-0.99999,0.0,0.00149]
[1779109075206,51.45,77584.09,0.0,-0.99999,0.0,0.0015]
[1779109076213,51.45,77585.97,0.0,-0.99999,0.0,0.00151]
[1779109079234,51.45,77585.32,0.0,-0.99999,0.0,0.00151]
[1779109083363,51.45,77581.28,0.0,-0.99999,0.0,0.00149]
[1779109085277,51.45,77584.99,0.0,-0.99999,0.0,0.00151]
[1779109086284,51.45,77585.69,0.0,-0.99999,0.0,0.00151]
[1779109089305,51.45,77584.9,0.0,-0.99999,0.0,0.00151]
[1779109094340,51.45,77585.78,0.0,-0.99999,0.0,0.00151]
[1779109096354,51.45,77585.05,0.0,-0.99999,0.0,0.00151]
[1779109097361,51.45,77582.86,0.0,-0.99999,0.0,0.0015]
[1779109099375,51.45,77581.15,0.0,-0.99999,0.0,0.00149]
[1779109100382,51.45,77579.56,0.0,-0.99999,0.0,0.00149]
[1779109101389,51.45,77576.48,0.0,-0.99999,0.0,0.00148]
[1779109102562,51.45,77576.48,0.0,-0.99999,0.0,0.00148]
[1779109102396,51.45,77574.06,0.0,-0.99999,0.0,0.00147]
[1779109105417,51.45,77572.25,0.0,-0.99999,0.0,0.00146]
[1779109106498,51.45,77572.25,0.0,-0.99999,0.0,0.00146]
[1779109106599,51.45,77573.17,0.0,-0.99999,0.0,0.00147]
[1779109107431,51.45,77578.63,0.0,-0.99999,0.0,0.00149]
[1779109108438,51.45,77582.1,0.0,-0.99999,0.0,0.0015]
[1779109110452,51.45,77582.49,0.0,-0.99999,0.0,0.0015]
[1779109115488,51.45,77579.5,0.0,-0.99999,0.0,0.00148]
[1779109118509,51.45,77578.4,0.0,-0.99999,0.0,0.00147]
[1779109121530,51.45,77579.03,0.0,-0.99999,0.0,0.00147]
[1779109125558,51.45,77578.39,0.0,-0.99999,0.0,0.00147]
[1779109126567,51.45,77579.55,0.0,-0.99999,0.0,0.00148]
[1779109127574,51.45,77581.6,0.0,-0.99999,0.0,0.00148]
[1779109128581,51.45,77582.29,0.0,-0.99999,0.0,0.00149]
[1779109130595,51.45,77581.65,0.0,-0.99999,0.0,0.00148]
[1779109131602,51.45,77582.42,0.0,-0.99999,0.0,0.00149]
[1779109132609,51.45,77584.24,0.0,-0.99999,0.0,0.00149]
[1779109137644,51.45,77583.85,0.0,-0.99999,0.0,0.00149]
[1779109139658,51.45,77584.59,0.0,-0.99999,0.0,0.00149]
[1779109140665,51.45,77589.79,0.0,-0.99999,0.0,0.00151]
[1779109142680,51.45,77589.19,0.0,-0.99999,0.0,0.00151]
[1779109144693,51.45,77597.3,0.0,-0.99999,0.0,0.00154]
[1779109145708,51.45,77604.88,0.0,-0.99999,0.0,0.00156]
[1779109146707,51.45,77607.14,0.0,-0.99999,0.0,0.00157]
[1779109147714,51.45,77610.43,0.0,-0.99999,0.0,0.00158]
[1779109148721,51.45,77614.68,0.0,-0.99999,0.0,0.0016]
[1779109149729,51.45,77615.59,0.0,-0.99999,0.0,0.0016]
[1779109150736,51.45,77616.33,0.0,-0.99999,0.0,0.00161]
[1779109151743,51.45,77615.43,0.0,-0.99999,0.0,0.0016]
[1779109152750,51.45,77613.61,0.0,-0.99999,0.0,0.0016]
[1779109154764,51.45,77609.4,0.0,-0.99999,0.0,0.00158]
[1779109156029,51.45,77607.29,0.0,-0.99999,0.0,0.00157]
[1779109156778,51.45,77600.56,0.0,-0.99999,0.0,0.00155]
[1779109157787,51.45,77595.23,0.0,-0.99999,0.0,0.00153]
[1779109158794,51.45,77592.46,0.0,-0.99999,0.0,0.00152]
[1779109161815,51.45,77593.84,0.0,-0.99999,0.0,0.00153]
[1779109164600,51.45,77592.61,0.0,-0.99999,0.0,0.00152]
[1779109164836,51.45,77591.84,0.0,-0.99999,0.0,0.00152]
[1779109165843,51.45,77590.92,0.0,-0.99999,0.0,0.00152]
[1779109168864,51.45,77591.68,0.0,-0.99999,0.0,0.00152]
[1779109169871,51.45,77591.09,0.0,-0.99999,0.0,0.00152]
[1779109170878,51.45,77593.44,0.0,-0.99999,0.0,0.00152]
[1779109171885,51.45,77594.19,0.0,-0.99999,0.0,0.00151]
[1779109172892,51.45,77593.49,0.0,-0.99999,0.0,0.00151]
[1779109175913,51.45,77591.21,0.0,-0.99999,0.0,0.0015]
[1779109176920,51.45,77589.17,0.0,-0.99999,0.0,0.0015]
[1779109178934,51.45,77588.42,0.0,-0.99999,0.0,0.00149]
[1779109180948,51.45,77589.54,0.0,-0.99999,0.0,0.0015]
[1779109181955,51.45,77599.21,0.0,-0.99999,0.0,0.00153]
[1779109182962,51.45,77601.43,0.0,-0.99999,0.0,0.00154]
[1779109184976,51.45,77600.18,0.0,-0.99999,0.0,0.00153]
[1779109187997,51.45,77601.01,0.0,-0.99999,0.0,0.00154]
[1779109189004,51.45,77601.8,0.0,-0.99999,0.0,0.00154]
[1779109190011,51.45,77596.36,0.0,-0.99999,0.0,0.00152]
[1779109191018,51.45,77589.94,0.0,-0.99999,0.0,0.0015]
[1779109192025,51.45,77590.53,0.0,-0.99999,0.0,0.0015]
[1779109195053,51.45,77593.66,0.0,-0.99999,0.0,0.00151]
[1779109196401,51.45,77598.53,0.0,-0.99999,0.0,0.00153]
[1779109199081,51.45,77603.62,0.0,-0.99999,0.0,0.00155]
[1779109200109,51.45,77607.99,0.0,-0.99999,0.0,0.00156]
[1779109201113,51.45,77604.7,0.0,-0.99999,0.0,0.00155]
[1779109202120,51.45,77600.2,0.0,-0.99999,0.0,0.00153]
[1779109203127,51.45,77602.12,0.0,-0.99999,0.0,0.00154]
[1779109205141,51.45,77601.49,0.0,-0.99999,0.0,0.00154]
[1779109206148,51.45,77602.38,0.0,-0.99999,0.0,0.00154]
[1779109207155,51.45,77600.67,0.0,-0.99999,0.0,0.00154]
[1779109208162,51.45,77601.99,0.0,-0.99999,0.0,0.00154]
[1779109210176,51.45,77607.06,0.0,-0.99999,0.0,0.00156]
[1779109211184,51.45,77602.25,0.0,-0.99999,0.0,0.00154]
[1779109212190,51.45,77598.08,0.0,-0.99999,0.0,0.00153]
[1779109213197,51.45,77599.9,0.0,-0.99999,0.0,0.00153]
[1779109214212,51.45,77601.05,0.0,-0.99999,0.0,0.00154]
[1779109215216,51.45,77599.89,0.0,-0.99999,0.0,0.00153]
[1779109216260,51.45,77597.32,0.0,-0.99999,0.0,0.00152]
[1779109217263,51.45,77596.64,0.0,-0.99999,0.0,0.00152]
[1779109219007,51.45,77596.2,0.0,-0.99999,0.0,0.00152]
[1779109219277,51.45,77590.03,0.0,-0.99999,0.0,0.0015]
[1779109220284,51.45,77583.3,0.0,-0.99999,0.0,0.00148]
[1779109221291,51.45,77580.34,0.0,-0.99999,0.0,0.00147]
[1779109222699,51.45,77580.34,0.0,-0.99999,0.0,0.00147]
[1779109222794,51.45,77579.56,0.0,-0.99999,0.0,0.00146]
[1779109223305,51.45,77580.77,0.0,-0.99999,0.0,0.00147]
[1779109224312,51.45,77575.9,0.0,-0.99999,0.0,0.00145]
[1779109226947,51.45,77575.84,0.0,-0.99999,0.0,0.00145]
[1779109227333,51.45,77572.58,0.0,-0.99999,0.0,0.00144]
[1779109228340,51.45,77568.6,0.0,-0.99999,0.0,0.00143]
[1779109229347,51.45,77563.63,0.0,-0.99999,0.0,0.00141]
[1779109230008,51.45,77563.63,0.0,-0.99999,0.0,0.00141]
[1779109230099,51.45,77563.63,0.0,-0.99999,0.0,0.00141]
[1779109230354,51.45,77562.23,0.0,-0.99999,0.0,0.00141]
[1779109231362,51.45,77559.64,0.0,-0.99999,0.0,0.00138]
[1779109232369,51.45,77560.35,0.0,-0.99999,0.0,0.00139]
[1779109234383,51.45,77560.97,0.0,-0.99999,0.0,0.00139]
[1779109239419,51.45,77562.46,0.0,-0.99999,0.0,0.00139]
[1779109240425,51.45,77561.63,0.0,-0.99999,0.0,0.00139]
[1779109241432,51.45,77568.69,0.0,-0.99999,0.0,0.00141]
[1779109242898,51.45,77568.69,0.0,-0.99999,0.0,0.00141]
[1779109242439,51.45,77575.48,0.0,-0.99999,0.0,0.00144]
[1779109243456,51.45,77579.38,0.0,-0.99999,0.0,0.00145]
[1779109244457,51.45,77585.02,0.0,-0.99999,0.0,0.00147]
[1779109246471,51.45,77578.81,0.0,-0.99999,0.0,0.00145]
[1779109247253,51.45,77578.81,0.0,-0.99999,0.0,0.00145]
[1779109247671,51.45,77573.38,0.0,-0.99999,0.0,0.00143]
[1779109248485,51.45,77570.79,0.0,-0.99999,0.0,0.00142]
[1779109249492,51.45,77569.75,0.0,-0.99999,0.0,0.00142]
[1779109254529,51.45,77570.03,0.0,-0.99999,0.0,0.00142]
[1779109259564,51.45,77569.05,0.0,-0.99999,0.0,0.00142]
[1779109260765,51.45,77569.05,0.0,-0.99999,0.0,0.00142]
[1779109261578,51.45,77574.03,0.0,-0.99999,0.0,0.00143]
[1779109262585,51.45,77580.97,0.0,-0.99999,0.0,0.00146]
[1779109264599,51.45,77580.38,0.0,-0.99999,0.0,0.00145]
[1779109265606,51.45,77581.11,0.0,-0.99999,0.0,0.00146]
[1779109267620,51.45,77580.38,0.0,-0.99999,0.0,0.00145]
[1779109270641,51.45,77581.26,0.0,-0.99999,0.0,0.00146]
[1779109271648,51.45,77580.58,0.0,-0.99999,0.0,0.00145]
[1779109272655,51.45,77590.26,0.0,-0.99999,0.0,0.00149]
[1779109273662,51.45,77597.71,0.0,-0.99999,0.0,0.00151]
[1779109274669,51.45,77595.79,0.0,-0.99999,0.0,0.00151]
[1779109275676,51.45,77596.67,0.0,-0.99999,0.0,0.00151]
[1779109278697,51.45,77589.09,0.0,-0.99999,0.0,0.00148]
[1779109279709,51.45,77585.22,0.0,-0.99999,0.0,0.00147]
[1779109280713,51.45,77561.45,0.0,-0.99999,0.0,0.00139]
[1779109281562,51.45,77561.45,0.0,-0.99999,0.0,0.00139]
[1779109281720,51.45,77543.2,0.0,-0.99999,0.0,0.00133]
[1779109282727,51.45,77537.29,0.0,-0.99999,0.0,0.00131]
[1779109283734,51.45,77537.03,0.0,-0.99999,0.0,0.00131]
[1779109284741,51.45,77541.86,0.0,-0.99999,0.0,0.00133]
[1779109285748,51.45,77535.44,0.0,-0.99999,0.0,0.00131]
[1779109286755,51.45,77531.42,0.0,-0.99999,0.0,0.0013]
[1779109287762,51.45,77530.8,0.0,-0.99999,0.0,0.00129]
[1779109288769,51.45,77534.96,0.0,-0.99999,0.0,0.00131]
[1779109289776,51.45,77535.78,0.0,-0.99999,0.0,0.00131]
[1779109290783,51.45,77536.49,0.0,-0.99999,0.0,0.00131]
[1779109291792,51.45,77538.28,0.0,-0.99999,0.0,0.00131]
[1779109296827,51.45,77536.57,0.0,-0.99999,0.0,0.0013]
[1779109297834,51.45,77537.58,0.0,-0.99999,0.0,0.0013]
[1779109298841,51.45,77537.0,0.0,-0.99999,0.0,0.0013]
[1779109299848,51.45,77540.23,0.0,-0.99999,0.0,0.00131]
[1779109300855,51.45,77542.07,0.0,-0.99999,0.0,0.00132]
[1779109301863,51.45,77543.24,0.0,-0.99999,0.0,0.00132]
[1779109303877,51.45,77543.86,0.0,-0.99999,0.0,0.00132]
[1779109305891,51.45,77543.26,0.0,-0.99999,0.0,0.00132]
[1779109306898,51.45,77540.25,0.0,-0.99999,0.0,0.00131]
[1779109307905,51.45,77536.26,0.0,-0.99999,0.0,0.0013]
[1779109308912,51.45,77533.89,0.0,-0.99999,0.0,0.00129]
[1779109309919,51.45,77539.14,0.0,-0.99999,0.0,0.00131]
[1779109310926,51.45,77540.5,0.0,-0.99999,0.0,0.00131]
[1779109311933,51.45,77542.54,0.0,-0.99999,0.0,0.00132]
[1779109314954,51.45,77539.31,0.0,-0.99999,0.0,0.00131]
[1779109315961,51.45,77536.94,0.0,-0.99999,0.0,0.0013]
[1779109317975,51.45,77535.96,0.0,-0.99999,0.0,0.0013]
[1779109319989,51.45,77533.76,0.0,-0.99999,0.0,0.00129]
[1779109320996,51.45,77532.89,0.0,-0.99999,0.0,0.00129]
[1779109324020,51.45,77526.08,0.0,-0.99999,0.0,0.00127]
[1779109325025,51.45,77522.51,0.0,-0.99999,0.0,0.00126]
[1779109329053,51.45,77521.46,0.0,-0.99999,0.0,0.00126]
[1779109330060,51.45,77522.53,0.0,-0.99999,0.0,0.00126]
[1779109332074,51.45,77520.86,0.0,-0.99999,0.0,0.00125]
[1779109333255,51.45,77521.53,0.0,-0.99999,0.0,0.00126]
[1779109334088,51.45,77524.31,0.0,-0.99999,0.0,0.00126]
[1779109335096,51.45,77534.1,0.0,-0.99999,0.0,0.00129]
[1779109336104,51.45,77539.07,0.0,-0.99999,0.0,0.00131]
[1779109338117,51.45,77538.06,0.0,-0.99999,0.0,0.00131]
[1779109339124,51.45,77537.24,0.0,-0.99999,0.0,0.0013]
[1779109340131,51.45,77538.05,0.0,-0.99999,0.0,0.00131]
[1779109342145,51.45,77535.49,0.0,-0.99999,0.0,0.0013]
[1779109343152,51.45,77539.66,0.0,-0.99999,0.0,0.00131]
[1779109344159,51.45,77542.19,0.0,-0.99999,0.0,0.00132]
[1779109345166,51.45,77544.41,0.0,-0.99999,0.0,0.00133]
[1779109346173,51.45,77542.94,0.0,-0.99999,0.0,0.00132]
[1779109348187,51.45,77541.16,0.0,-0.99999,0.0,0.00132]
[1779109349836,51.45,77538.56,0.0,-0.99999,0.0,0.00131]
[1779109351208,51.45,77540.76,0.0,-0.99999,0.0,0.0013]
[1779109352216,51.45,77539.38,0.0,-0.99999,0.0,0.0013]
[1779109353222,51.45,77538.37,0.0,-0.99999,0.0,0.0013]
[1779109354229,51.45,77537.7,0.0,-0.99999,0.0,0.00129]
[1779109356244,51.45,77534.03,0.0,-0.99999,0.0,0.00128]
[1779109357251,51.45,77531.75,0.0,-0.99999,0.0,0.00128]
[1779109359163,51.45,77531.67,0.0,-0.99999,0.0,0.00128]
[1779109359810,51.45,77515.06,0.0,-0.99999,0.0,0.00123]
[1779109360848,51.45,77515.06,0.0,-0.99999,0.0,0.00123]
[1779109360895,51.45,77486.6,0.0,-0.99999,0.0,0.00115]
[1779109361292,51.45,77486.6,0.0,-0.99999,0.0,0.00115]
[1779109361297,51.45,77473.75,0.0,-0.99999,0.0,0.00111]
[1779109362303,51.45,77473.85,0.0,-0.99999,0.0,0.00111]
[1779109363071,51.45,77473.85,0.0,-0.99999,0.0,0.00111]
[1779109363310,51.45,77470.24,0.0,-0.99999,0.0,0.0011]
[1779109365013,51.45,77466.07,0.0,-0.99999,0.0,0.00109]
[1779109365326,51.45,77478.23,0.0,-0.99999,0.0,0.00112]
[1779109367022,51.45,77478.23,0.0,-0.99999,0.0,0.00112]
[1779109367065,51.45,77486.17,0.0,-0.99999,0.0,0.00115]
[1779109367340,51.45,77483.51,0.0,-0.99999,0.0,0.00114]
[1779109368485,51.45,77483.51,0.0,-0.99999,0.0,0.00114]
[1779109369354,51.45,77485.62,0.0,-0.99999,0.0,0.00114]
[1779109371368,51.45,77483.41,0.0,-0.99999,0.0,0.00114]
[1779109372818,51.45,77483.41,0.0,-0.99999,0.0,0.00114]
[1779109374047,51.45,77485.85,0.0,-0.99999,0.0,0.00115]
[1779109374389,51.45,77488.09,0.0,-0.99999,0.0,0.00115]
[1779109375396,51.45,77483.88,0.0,-0.99999,0.0,0.00114]
[1779109376403,51.45,77477.75,0.0,-0.99999,0.0,0.00112]
[1779109378417,51.45,77474.65,0.0,-0.99999,0.0,0.00112]
[1779109380431,51.45,77476.37,0.0,-0.99999,0.0,0.00112]
[1779109381438,51.45,77481.31,0.0,-0.99999,0.0,0.00113]
[1779109383816,51.45,77481.43,0.0,-0.99999,0.0,0.00113]
[1779109383878,51.45,77481.43,0.0,-0.99999,0.0,0.00113]
[1779109384062,51.45,77481.43,0.0,-0.99999,0.0,0.00113]
[1779109383920,51.45,77479.86,0.0,-0.99999,0.0,0.00113]
[1779109384460,51.45,77477.7,0.0,-0.99999,0.0,0.00112]
[1779109386474,51.45,77475.51,0.0,-0.99999,0.0,0.00112]
[1779109388488,51.45,77471.02,0.0,-0.99999,0.0,0.00111]
[1779109389495,51.45,77464.78,0.0,-0.99999,0.0,0.00109]
[1779109390502,51.45,77459.07,0.0,-0.99999,0.0,0.00107]
[1779109391509,51.45,77456.47,0.0,-0.99999,0.0,0.00107]
[1779109395538,51.45,77453.8,0.0,-0.99999,0.0,0.00106]
[1779109396545,51.45,77459.75,0.0,-0.99999,0.0,0.00108]
[1779109397552,51.45,77464.84,0.0,-0.99999,0.0,0.00109]
[1779109398577,51.45,77459.73,0.0,-0.99999,0.0,0.00108]
[1779109399638,51.45,77459.73,0.0,-0.99999,0.0,0.00108]
[1779109399708,51.45,77459.73,0.0,-0.99999,0.0,0.00108]
[1779109399810,51.45,77459.73,0.0,-0.99999,0.0,0.00108]
[1779109399896,51.45,77457.14,0.0,-0.99999,0.0,0.00107]
[1779109400581,51.45,77452.32,0.0,-0.99999,0.0,0.00106]
[1779109402595,51.45,77448.34,0.0,-0.99999,0.0,0.00105]
[1779109403602,51.45,77455.32,0.0,-0.99999,0.0,0.00107]
[1779109404609,51.45,77460.51,0.0,-0.99999,0.0,0.00108]
[1779109405895,51.45,77460.51,0.0,-0.99999,0.0,0.00108]
[1779109406044,51.45,77460.51,0.0,-0.99999,0.0,0.00108]
[1779109406068,51.45,77460.51,0.0,-0.99999,0.0,0.00108]
[1779109406058,51.45,77457.02,0.0,-0.99999,0.0,0.00107]
[1779109406623,51.45,77454.14,0.0,-0.99999,0.0,0.00106]
[1779109407630,51.45,77452.24,0.0,-0.99999,0.0,0.00106]
[1779109411658,51.45,77451.88,0.0,-0.99999,0.0,0.00105]
[1779109414125,51.45,77451.91,0.0,-0.99999,0.0,0.00105]
[1779109414240,51.45,77451.91,0.0,-0.99999,0.0,0.00105]
[1779109414311,51.45,77451.91,0.0,-0.99999,0.0,0.00105]
[1779109414679,51.45,77452.1,0.0,-0.99999,0.0,0.00105]
[1779109415686,51.45,77453.75,0.0,-0.99999,0.0,0.00105]
[1779109416693,51.45,77455.54,0.0,-0.99999,0.0,0.00106]
[1779109418707,51.45,77449.84,0.0,-0.99999,0.0,0.00104]
[1779109419567,51.45,77449.84,0.0,-0.99999,0.0,0.00104]
[1779109419642,51.45,77449.84,0.0,-0.99999,0.0,0.00104]
[1779109419812,51.45,77449.84,0.0,-0.99999,0.0,0.00104]
[1779109419911,51.45,77449.02,0.0,-0.99999,0.0,0.00104]
[1779109424227,51.45,77449.18,0.0,-0.99999,0.0,0.00104]
[1779109424312,51.45,77449.18,0.0,-0.99999,0.0,0.00104]
[1779109424360,51.45,77449.18,0.0,-0.99999,0.0,0.00104]
[1779109424564,51.45,77449.18,0.0,-0.99999,0.0,0.00104]
[1779109424749,51.45,77447.49,0.0,-0.99999,0.0,0.00104]
[1779109425756,51.45,77444.52,0.0,-0.99999,0.0,0.00103]
[1779109426694,51.45,77444.52,0.0,-0.99999,0.0,0.00103]
[1779109426764,51.45,77444.52,0.0,-0.99999,0.0,0.00103]
[1779109426799,51.45,77444.52,0.0,-0.99999,0.0,0.00103]
[1779109426870,51.45,77442.79,0.0,-0.99999,0.0,0.00103]
[1779109430050,51.45,77441.67,0.0,-0.99999,0.0,0.00102]
[1779109430061,51.45,77441.67,0.0,-0.99999,0.0,0.00102]
[1779109430074,51.45,77443.45,0.0,-0.99999,0.0,0.00103]
[1779109430311,51.45,77443.45,0.0,-0.99999,0.0,0.00103]
[1779109430563,51.45,77443.45,0.0,-0.99999,0.0,0.00103]
[1779109430789,51.45,77443.45,0.0,-0.99999,0.0,0.00103]
[1779109431798,51.45,77439.15,0.0,-0.99999,0.0,0.00102]
[1779109432562,51.45,77439.15,0.0,-0.99999,0.0,0.00102]
[1779109432714,51.45,77439.15,0.0,-0.99999,0.0,0.00102]
[1779109432805,51.45,77442.95,0.0,-0.99999,0.0,0.00103]
[1779109433812,51.45,77438.81,0.0,-0.99999,0.0,0.00102]
[1779109434458,51.45,77438.81,0.0,-0.99999,0.0,0.00102]
[1779109434567,51.45,77438.81,0.0,-0.99999,0.0,0.00102]
[1779109434578,51.45,77438.81,0.0,-0.99999,0.0,0.00102]
[1779109434811,51.45,77438.81,0.0,-0.99999,0.0,0.00102]
[1779109434819,51.45,77438.99,0.0,-0.99999,0.0,0.00102]
[1779109439854,51.45,77439.88,0.0,-0.99999,0.0,0.00102]
[1779109443882,51.45,77448.32,0.0,-0.99999,0.0,0.00104]
[1779109444889,51.45,77457.24,0.0,-0.99999,0.0,0.00106]
[1779109445228,51.45,77457.24,0.0,-0.99999,0.0,0.00106]
[1779109445311,51.45,77457.24,0.0,-0.99999,0.0,0.00106]
[1779109445597,51.45,77457.24,0.0,-0.99999,0.0,0.00106]
[1779109445812,51.45,77457.24,0.0,-0.99999,0.0,0.00106]
[1779109445896,51.45,77457.95,0.0,-0.99999,0.0,0.00106]
[1779109446903,51.45,77459.81,0.0,-0.99999,0.0,0.00107]
[1779109448917,51.45,77461.79,0.0,-0.99999,0.0,0.00107]
[1779109451939,51.45,77463.5,0.0,-0.99999,0.0,0.00108]
[1779109452945,51.45,77469.08,0.0,-0.99999,0.0,0.00109]
[1779109453952,51.45,77473.06,0.0,-0.99999,0.0,0.0011]
[1779109456972,51.45,77473.02,0.0,-0.99999,0.0,0.0011]
[1779109456983,51.45,77473.02,0.0,-0.99999,0.0,0.0011]
[1779109457062,51.45,77473.02,0.0,-0.99999,0.0,0.0011]
[1779109457137,51.45,77473.12,0.0,-0.99999,0.0,0.0011]
[1779109463015,51.45,77481.66,0.0,-0.99999,0.0,0.00112]
[1779109464029,51.45,77487.58,0.0,-0.99999,0.0,0.00114]
[1779109465031,51.45,77483.05,0.0,-0.99999,0.0,0.00113]
[1779109466135,51.45,77483.05,0.0,-0.99999,0.0,0.00113]
[1779109466038,51.45,77479.62,0.0,-0.99999,0.0,0.00112]
[1779109466174,51.45,77479.62,0.0,-0.99999,0.0,0.00112]
[1779109466320,51.45,77479.62,0.0,-0.99999,0.0,0.00112]
[1779109467045,51.45,77478.85,0.0,-0.99999,0.0,0.00112]
[1779109469059,51.45,77480.93,0.0,-0.99999,0.0,0.00112]
[1779109471073,51.45,77483.73,0.0,-0.99999,0.0,0.00112]
[1779109471961,51.45,77483.73,0.0,-0.99999,0.0,0.00112]
[1779109471973,51.45,77483.73,0.0,-0.99999,0.0,0.00112]
[1779109472061,51.45,77483.73,0.0,-0.99999,0.0,0.00112]
[1779109472080,51.45,77483.04,0.0,-0.99999,0.0,0.00112]
[1779109473087,51.45,77480.06,0.0,-0.99999,0.0,0.00111]
[1779109474094,51.45,77482.71,0.0,-0.99999,0.0,0.00112]
[1779109476108,51.45,77472.33,0.0,-0.99999,0.0,0.00109]
[1779109476776,51.45,77472.33,0.0,-0.99999,0.0,0.00109]
[1779109476811,51.45,77472.33,0.0,-0.99999,0.0,0.00109]
[1779109476820,51.45,77472.33,0.0,-0.99999,0.0,0.00109]
[1779109477064,51.45,77472.33,0.0,-0.99999,0.0,0.00109]
[1779109477115,51.45,77475.55,0.0,-0.99999,0.0,0.0011]
[1779109479129,51.45,77477.16,0.0,-0.99999,0.0,0.0011]
[1779109482150,51.45,77479.57,0.0,-0.99999,0.0,0.00111]
[1779109482906,51.45,77479.57,0.0,-0.99999,0.0,0.00111]
[1779109482942,51.45,77479.57,0.0,-0.99999,0.0,0.00111]
[1779109483060,51.45,77479.57,0.0,-0.99999,0.0,0.00111]
[1779109483158,51.45,77482.58,0.0,-0.99999,0.0,0.00112]
[1779109484165,51.45,77485.28,0.0,-0.99999,0.0,0.00112]
[1779109485172,51.45,77486.93,0.0,-0.99999,0.0,0.00113]
[1779109490392,51.45,77487.91,0.0,-0.99999,0.0,0.00113]
[1779109490455,51.45,77487.91,0.0,-0.99999,0.0,0.00113]
[1779109490566,51.45,77487.91,0.0,-0.99999,0.0,0.00113]
[1779109490599,51.45,77486.71,0.0,-0.99999,0.0,0.00113]
[1779109492221,51.45,77483.79,0.0,-0.99999,0.0,0.00112]
[1779109493228,51.45,77481.48,0.0,-0.99999,0.0,0.00111]
[1779109498263,51.45,77482.76,0.0,-0.99999,0.0,0.00112]
[1779109501176,51.45,77482.87,0.0,-0.99999,0.0,0.00112]
[1779109501323,51.45,77482.5,0.0,-0.99999,0.0,0.00112]
[1779109501339,51.45,77482.5,0.0,-0.99999,0.0,0.00112]
[1779109501562,51.45,77482.5,0.0,-0.99999,0.0,0.00112]
[1779109501663,51.45,77482.57,0.0,-0.99999,0.0,0.00112]
[1779109503298,51.45,77479.9,0.0,-0.99999,0.0,0.00111]
[1779109504305,51.45,77477.13,0.0,-0.99999,0.0,0.0011]
[1779109508724,51.45,77476.7,0.0,-0.99999,0.0,0.0011]
[1779109508807,51.45,77476.7,0.0,-0.99999,0.0,0.0011]
[1779109509061,51.45,77476.7,0.0,-0.99999,0.0,0.0011]
[1779109509161,51.45,77478.52,0.0,-0.99999,0.0,0.00111]
[1779109509346,51.45,77481.25,0.0,-0.99999,0.0,0.00111]
[1779109511360,51.45,77482.72,0.0,-0.99999,0.0,0.00112]
[1779109514194,51.45,77484.03,0.0,-0.99999,0.0,0.00112]
[1779109514216,51.45,77485.1,0.0,-0.99999,0.0,0.00112]
[1779109514311,51.45,77485.1,0.0,-0.99999,0.0,0.00112]
[1779109514381,51.45,77485.3,0.0,-0.99999,0.0,0.00112]
[1779109516395,51.45,77483.11,0.0,-0.99999,0.0,0.00112]
[1779109519500,51.45,77484.28,0.0,-0.99999,0.0,0.00112]
[1779109519510,51.45,77484.28,0.0,-0.99999,0.0,0.00112]
[1779109519561,51.45,77484.28,0.0,-0.99999,0.0,0.00112]
[1779109519633,51.45,77484.42,0.0,-0.99999,0.0,0.00112]
[1779109525458,51.45,77484.27,0.0,-0.99999,0.0,0.00112]
[1779109530862,51.45,77483.28,0.0,-0.99999,0.0,0.00112]
[1779109530943,51.45,77483.28,0.0,-0.99999,0.0,0.00112]
[1779109531061,51.45,77483.28,0.0,-0.99999,0.0,0.00112]
[1779109531139,51.45,77484.54,0.0,-0.99999,0.0,0.00111]
[1779109533515,51.45,77478.73,0.0,-0.99999,0.0,0.0011]
[1779109534566,51.45,77478.73,0.0,-0.99999,0.0,0.0011]
[1779109534708,51.45,77478.73,0.0,-0.99999,0.0,0.0011]
[1779109534810,51.45,77478.73,0.0,-0.99999,0.0,0.0011]
[1779109534899,51.45,77475.44,0.0,-0.99999,0.0,0.00109]
[1779109535529,51.45,77468.65,0.0,-0.99999,0.0,0.00107]
[1779109536536,51.45,77465.9,0.0,-0.99999,0.0,0.00106]
[1779109537543,51.45,77468.93,0.0,-0.99999,0.0,0.00107]
[1779109538550,51.45,77471.41,0.0,-0.99999,0.0,0.00108]
[1779109543585,51.45,77471.45,0.0,-0.99999,0.0,0.00108]
[1779109545599,51.45,77462.84,0.0,-0.99999,0.0,0.00106]
[1779109546958,51.45,77462.84,0.0,-0.99999,0.0,0.00106]
[1779109547027,51.45,77462.84,0.0,-0.99999,0.0,0.00106]
[1779109547066,51.45,77462.84,0.0,-0.99999,0.0,0.00106]
[1779109547067,51.45,77459.85,0.0,-0.99999,0.0,0.00105]
[1779109547613,51.45,77458.53,0.0,-0.99999,0.0,0.00105]
[1779109552867,51.45,77458.85,0.0,-0.99999,0.0,0.00105]
[1779109552925,51.45,77458.85,0.0,-0.99999,0.0,0.00105]
[1779109553060,51.45,77458.85,0.0,-0.99999,0.0,0.00105]
[1779109553072,51.45,77458.55,0.0,-0.99999,0.0,0.00105]
[1779109556676,51.45,77459.92,0.0,-0.99999,0.0,0.00105]
[1779109557597,51.45,77459.92,0.0,-0.99999,0.0,0.00105]
[1779109557741,51.45,77459.92,0.0,-0.99999,0.0,0.00105]
[1779109557811,51.45,77459.92,0.0,-0.99999,0.0,0.00105]
[1779109557911,51.45,77459.96,0.0,-0.99999,0.0,0.00105]
[1779109563771,51.45,77459.59,0.0,-0.99999,0.0,0.00105]
[1779109563809,51.45,77459.59,0.0,-0.99999,0.0,0.00105]
[1779109563859,51.45,77459.59,0.0,-0.99999,0.0,0.00105]
[1779109564061,51.45,77459.59,0.0,-0.99999,0.0,0.00105]
[1779109564122,51.45,77459.59,0.0,-0.99999,0.0,0.00105]
[1779109568108,51.45,77459.31,0.0,-0.99999,0.0,0.00105]
[1779109568181,51.45,77459.31,0.0,-0.99999,0.0,0.00105]
[1779109568261,51.45,77460.8,0.0,-0.99999,0.0,0.00105]
[1779109568313,51.45,77460.8,0.0,-0.99999,0.0,0.00105]
[1779109568363,51.45,77460.8,0.0,-0.99999,0.0,0.00105]
[1779109568760,51.45,77461.23,0.0,-0.99999,0.0,0.00105]
[1779109570275,51.45,77461.23,0.0,-0.99999,0.0,0.00105]
[1779109569767,51.45,77466.12,0.0,-0.99999,0.0,0.00106]
[1779109570445,51.45,77466.12,0.0,-0.99999,0.0,0.00106]
[1779109570774,51.45,77475.45,0.0,-0.99999,0.0,0.00109]
[1779109571781,51.45,77479.52,0.0,-0.99999,0.0,0.0011]
[1779109572563,51.45,77479.52,0.0,-0.99999,0.0,0.0011]
[1779109572783,51.45,77479.52,0.0,-0.99999,0.0,0.0011]
[1779109572788,51.45,77482.55,0.0,-0.99999,0.0,0.00111]
[1779109573991,51.45,77482.55,0.0,-0.99999,0.0,0.00111]
[1779109574132,51.45,77482.55,0.0,-0.99999,0.0,0.00111]
[1779109574214,51.45,77482.78,0.0,-0.99999,0.0,0.00111]
[1779109575809,51.45,77489.12,0.0,-0.99999,0.0,0.00112]
[1779109576560,51.45,77489.12,0.0,-0.99999,0.0,0.00112]
[1779109576722,51.45,77489.12,0.0,-0.99999,0.0,0.00112]
[1779109576816,51.45,77490.14,0.0,-0.99999,0.0,0.00113]
[1779109577823,51.45,77492.08,0.0,-0.99999,0.0,0.00113]
[1779109578570,51.45,77492.08,0.0,-0.99999,0.0,0.00113]
[1779109578734,51.45,77492.08,0.0,-0.99999,0.0,0.00113]
[1779109578830,51.45,77491.58,0.0,-0.99999,0.0,0.00113]
[1779109580844,51.45,77489.36,0.0,-0.99999,0.0,0.00112]
[1779109581851,51.45,77486.0,0.0,-0.99999,0.0,0.00112]
[1779109582495,51.45,77486.0,0.0,-0.99999,0.0,0.00112]
[1779109582565,51.45,77486.0,0.0,-0.99999,0.0,0.00112]
[1779109582859,51.45,77483.99,0.0,-0.99999,0.0,0.00111]
[1779109584564,51.45,77483.1,0.0,-0.99999,0.0,0.00111]
[1779109584851,51.45,77483.1,0.0,-0.99999,0.0,0.00111]
[1779109584874,51.45,77483.08,0.0,-0.99999,0.0,0.00111]
[1779109588562,51.45,77483.09,0.0,-0.99999,0.0,0.00111]
[1779109588796,51.45,77483.09,0.0,-0.99999,0.0,0.00111]
[1779109588908,51.45,77483.18,0.0,-0.99999,0.0,0.00111]
[1779109589915,51.45,77480.97,0.0,-0.99999,0.0,0.0011]
[1779109590564,51.45,77480.97,0.0,-0.99999,0.0,0.0011]
[1779109590704,51.45,77480.97,0.0,-0.99999,0.0,0.0011]
[1779109590922,51.45,77480.85,0.0,-0.99999,0.0,0.0011]
[1779109594565,51.45,77480.65,0.0,-0.99999,0.0,0.00109]
[1779109594803,51.45,77480.65,0.0,-0.99999,0.0,0.00109]
[1779109594950,51.45,77480.95,0.0,-0.99999,0.0,0.00109]
[1779109598562,51.45,77480.73,0.0,-0.99999,0.0,0.00109]
[1779109598817,51.45,77480.73,0.0,-0.99999,0.0,0.00109]
[1779109598915,51.45,77480.73,0.0,-0.99999,0.0,0.00109]
[1779109600569,51.45,77480.48,0.0,-0.99999,0.0,0.00109]
[1779109600676,51.45,77480.48,0.0,-0.99999,0.0,0.00109]
[1779109600992,51.45,77480.65,0.0,-0.99999,0.0,0.00109]
[1779109603231,51.45,77480.71,0.0,-0.99999,0.0,0.00109]
[1779109603300,51.45,77480.72,0.0,-0.99999,0.0,0.00109]
[1779109603432,51.45,77480.72,0.0,-0.99999,0.0,0.00109]
[1779109605020,51.45,77475.41,0.0,-0.99999,0.0,0.00108]
[1779109606027,51.45,77471.85,0.0,-0.99999,0.0,0.00107]
[1779109608041,51.45,77473.66,0.0,-0.99999,0.0,0.00107]
[1779109609048,51.45,77476.57,0.0,-0.99999,0.0,0.00108]
[1779109611062,51.45,77474.86,0.0,-0.99999,0.0,0.00108]
[1779109612069,51.45,77473.74,0.0,-0.99999,0.0,0.00107]
[1779109617104,51.45,77474.22,0.0,-0.99999,0.0,0.00108]
[1779109618111,51.45,77472.78,0.0,-0.99999,0.0,0.00107]
[1779109622139,51.45,77474.13,0.0,-0.99999,0.0,0.00108]
[1779109623146,51.45,77475.59,0.0,-0.99999,0.0,0.00108]
[1779109624153,51.45,77476.46,0.0,-0.99999,0.0,0.00108]
[1779109630195,51.45,77478.65,0.0,-0.99999,0.0,0.00109]
[1779109631202,51.45,77482.41,0.0,-0.99999,0.0,0.0011]
[1779109636237,51.45,77482.69,0.0,-0.99999,0.0,0.0011]
[1779109640266,51.45,77492.36,0.0,-0.99999,0.0,0.00112]
[1779109641273,51.45,77502.24,0.0,-0.99999,0.0,0.00115]
[1779109642280,51.45,77493.5,0.0,-0.99999,0.0,0.00113]
[1779109643287,51.45,77492.97,0.0,-0.99999,0.0,0.00112]
[1779109645304,51.45,77484.54,0.0,-0.99999,0.0,0.0011]
[1779109646311,51.45,77479.35,0.0,-0.99999,0.0,0.00109]
[1779109647318,51.45,77481.54,0.0,-0.99999,0.0,0.00109]
[1779109648325,51.45,77482.97,0.0,-0.99999,0.0,0.0011]
[1779109649332,51.45,77483.85,0.0,-0.99999,0.0,0.0011]
[1779109650339,51.45,77481.63,0.0,-0.99999,0.0,0.00109]
[1779109654367,51.45,77484.77,0.0,-0.99999,0.0,0.00109]
[1779109655374,51.45,77486.38,0.0,-0.99999,0.0,0.0011]
[1779109657388,51.45,77487.24,0.0,-0.99999,0.0,0.0011]
[1779109662423,51.45,77481.69,0.0,-0.99999,0.0,0.00108]
[1779109663430,51.45,77479.09,0.0,-0.99999,0.0,0.00108]
[1779109664437,51.45,77482.22,0.0,-0.99999,0.0,0.00109]
[1779109665444,51.45,77486.76,0.0,-0.99999,0.0,0.0011]
[1779109666452,51.45,77487.56,0.0,-0.99999,0.0,0.0011]
[1779109667458,51.45,77490.19,0.0,-0.99999,0.0,0.00111]
[1779109669472,51.45,77488.88,0.0,-0.99999,0.0,0.0011]
[1779109671486,51.45,77487.88,0.0,-0.99999,0.0,0.0011]
[1779109677528,51.45,77488.09,0.0,-0.99999,0.0,0.0011]
[1779109679542,51.45,77489.02,0.0,-0.99999,0.0,0.0011]
[1779109680549,51.45,77487.36,0.0,-0.99999,0.0,0.0011]
[1779109683570,51.45,77482.15,0.0,-0.99999,0.0,0.00109]
[1779109684577,51.45,77478.74,0.0,-0.99999,0.0,0.00108]
[1779109686591,51.45,77476.49,0.0,-0.99999,0.0,0.00107]
[1779109687598,51.45,77475.35,0.0,-0.99999,0.0,0.00107]
[1779109688605,51.45,77473.94,0.0,-0.99999,0.0,0.00107]
[1779109689612,51.45,77468.93,0.0,-0.99999,0.0,0.00105]
[1779109691627,51.45,77466.83,0.0,-0.99999,0.0,0.00105]
[1779109693642,51.45,77460.02,0.0,-0.99999,0.0,0.00103]
[1779109694649,51.45,77457.86,0.0,-0.99999,0.0,0.00103]
[1779109698677,51.45,77461.13,0.0,-0.99999,0.0,0.00103]
[1779109699684,51.45,77466.29,0.0,-0.99999,0.0,0.00105]
[1779109701698,51.45,77467.06,0.0,-0.99999,0.0,0.00105]
[1779109702705,51.45,77466.32,0.0,-0.99999,0.0,0.00105]
[1779109703712,51.45,77465.48,0.0,-0.99999,0.0,0.00104]
[1779109707740,51.45,77466.23,0.0,-0.99999,0.0,0.00105]
[1779109711768,51.45,77466.76,0.0,-0.99999,0.0,0.00104]
[1779109712775,51.45,77467.84,0.0,-0.99999,0.0,0.00104]
[1779109713782,51.45,77466.08,0.0,-0.99999,0.0,0.00104]
[1779109715279,51.45,77468.72,0.0,-0.99999,0.0,0.00104]
[1779109715796,51.45,77467.65,0.0,-0.99999,0.0,0.00104]
[1779109718818,51.45,77466.91,0.0,-0.99999,0.0,0.00104]
[1779109719824,51.45,77463.2,0.0,-0.99999,0.0,0.00103]
[1779109720831,51.45,77465.49,0.0,-0.99999,0.0,0.00103]
[1779109721838,51.45,77466.26,0.0,-0.99999,0.0,0.00104]
[1779109722845,51.45,77467.69,0.0,-0.99999,0.0,0.00104]
[1779109728887,51.45,77466.76,0.0,-0.99999,0.0,0.00104]
[1779109729894,51.45,77463.92,0.0,-0.99999,0.0,0.00103]
[1779109730902,51.45,77461.84,0.0,-0.99999,0.0,0.00103]
[1779109731908,51.45,77460.52,0.0,-0.99999,0.0,0.00102]
[1779109733922,51.45,77461.93,0.0,-0.99999,0.0,0.00103]
[1779109736943,51.45,77461.19,0.0,-0.99999,0.0,0.00102]
[1779109741978,51.45,77461.6,0.0,-0.99999,0.0,0.00103]
[1779109747013,51.45,77461.53,0.0,-0.99999,0.0,0.00103]
[1779109749031,51.45,77459.89,0.0,-0.99999,0.0,0.00102]
[1779109750038,51.45,77458.49,0.0,-0.99999,0.0,0.00102]
[1779109755073,51.45,77458.86,0.0,-0.99999,0.0,0.00102]
[1779109757087,51.45,77456.6,0.0,-0.99999,0.0,0.00101]
[1779109760108,51.45,77455.88,0.0,-0.99999,0.0,0.00101]
[1779109761115,51.45,77450.58,0.0,-0.99999,0.0,0.001]
[1779109766150,51.45,77449.43,0.0,-0.99999,0.0,0.001]
[1779109767157,51.45,77448.69,0.0,-0.99999,0.0,0.00099]
[1779109771186,51.45,77448.93,0.0,-0.99999,0.0,0.00099]
[1779109776221,51.45,77449.5,0.0,-0.99999,0.0,0.00099]
[1779109779242,51.45,77448.77,0.0,-0.99999,0.0,0.00099]
[1779109780249,51.45,77446.11,0.0,-0.99999,0.0,0.00098]
[1779109784277,51.45,77443.87,0.0,-0.99999,0.0,0.00097]
[1779109785284,51.45,77446.31,0.0,-0.99999,0.0,0.00098]
[1779109786292,51.45,77448.15,0.0,-0.99999,0.0,0.00098]
[1779109787298,51.45,77451.07,0.0,-0.99999,0.0,0.00099]
[1779109788305,51.45,77453.45,0.0,-0.99999,0.0,0.001]
[1779109792333,51.45,77452.49,0.0,-0.99999,0.0,0.00099]
[1779109793340,51.45,77451.73,0.0,-0.99999,0.0,0.00099]
[1779109794347,51.45,77450.41,0.0,-0.99999,0.0,0.00099]
[1779109795354,51.45,77449.54,0.0,-0.99999,0.0,0.00099]
[1779109799382,51.45,77448.66,0.0,-0.99999,0.0,0.00099]
[1779109800389,51.45,77445.69,0.0,-0.99999,0.0,0.00098]
[1779109801396,51.45,77442.54,0.0,-0.99999,0.0,0.00097]
[1779109803410,51.45,77444.54,0.0,-0.99999,0.0,0.00098]
[1779109804417,51.45,77445.59,0.0,-0.99999,0.0,0.00098]
[1779109808445,51.45,77449.64,0.0,-0.99999,0.0,0.00099]
[1779109809452,51.45,77455.08,0.0,-0.99999,0.0,0.001]
[1779109810459,51.45,77458.12,0.0,-0.99999,0.0,0.00101]
[1779109811466,51.45,77457.22,0.0,-0.99999,0.0,0.00101]
[1779109814487,51.45,77457.95,0.0,-0.99999,0.0,0.00101]
[1779109819522,51.45,77457.83,0.0,-0.99999,0.0,0.00101]
[1779109820529,51.45,77453.61,0.0,-0.99999,0.0,0.001]
[1779109821536,51.45,77448.16,0.0,-0.99999,0.0,0.00098]
[1779109822543,51.45,77446.02,0.0,-0.99999,0.0,0.00098]
[1779109824557,51.45,77447.41,0.0,-0.99999,0.0,0.00098]
[1779109825564,51.45,77452.67,0.0,-0.99999,0.0,0.00099]
[1779109826571,51.45,77454.82,0.0,-0.99999,0.0,0.001]
[1779109828585,51.45,77456.19,0.0,-0.99999,0.0,0.001]
[1779109829592,51.45,77458.33,0.0,-0.99999,0.0,0.00101]
[1779109830599,51.45,77456.95,0.0,-0.99999,0.0,0.001]
[1779109831606,51.45,77453.87,0.0,-0.99999,0.0,0.00099]
[1779109832613,51.45,77450.34,0.0,-0.99999,0.0,0.00098]
[1779109834627,51.45,77451.3,0.0,-0.99999,0.0,0.00098]
[1779109835634,51.45,77454.79,0.0,-0.99999,0.0,0.00099]
[1779109836641,51.45,77458.5,0.0,-0.99999,0.0,0.001]
[1779109838655,51.45,77459.38,0.0,-0.99999,0.0,0.001]
[1779109843690,51.45,77459.95,0.0,-0.99999,0.0,0.001]
[1779109848725,51.45,77460.7,0.0,-0.99999,0.0,0.001]
[1779109849732,51.45,77457.96,0.0,-0.99999,0.0,0.001]
[1779109850739,51.45,77448.91,0.0,-0.99999,0.0,0.00098]
[1779109851746,51.45,77441.35,0.0,-0.99999,0.0,0.00096]
[1779109852753,51.45,77431.95,0.0,-0.99999,0.0,0.00094]
[1779109853760,51.45,77438.73,0.0,-0.99999,0.0,0.00095]
[1779109854767,51.45,77441.37,0.0,-0.99999,0.0,0.00096]
[1779109855774,51.45,77442.91,0.0,-0.99999,0.0,0.00096]
[1779109857788,51.45,77441.65,0.0,-0.99999,0.0,0.00096]
[1779109858795,51.45,77438.65,0.0,-0.99999,0.0,0.00095]
[1779109860811,51.45,77440.56,0.0,-0.99999,0.0,0.00096]
[1779109862824,51.45,77439.33,0.0,-0.99999,0.0,0.00096]
[1779109863831,51.45,77440.2,0.0,-0.99999,0.0,0.00096]
[1779109867171,51.45,77441.09,0.0,-0.99999,0.0,0.00096]
[1779109868866,51.45,77439.16,0.0,-0.99999,0.0,0.00095]
[1779109873901,51.45,77438.71,0.0,-0.99999,0.0,0.00095]
[1779109876922,51.45,77441.65,0.0,-0.99999,0.0,0.00096]
[1779109877929,51.45,77444.82,0.0,-0.99999,0.0,0.00097]
[1779109879943,51.45,77448.19,0.0,-0.99999,0.0,0.00098]
[1779109883971,51.45,77450.91,0.0,-0.99999,0.0,0.00098]
[1779109884978,51.45,77452.67,0.0,-0.99999,0.0,0.00099]
[1779109886992,51.45,77454.18,0.0,-0.99999,0.0,0.00099]
[1779109887999,51.45,77455.49,0.0,-0.99999,0.0,0.00099]
[1779109891058,51.45,77454.12,0.0,-0.99999,0.0,0.00098]
[1779109892020,51.45,77454.12,0.0,-0.99999,0.0,0.00098]
[1779109892049,51.45,77433.78,0.0,-0.99999,0.0,0.00093]
[1779109893055,51.45,77429.64,0.0,-0.99999,0.0,0.00092]
[1779109894062,51.45,77431.01,0.0,-0.99999,0.0,0.00093]
[1779109895195,51.45,77431.01,0.0,-0.99999,0.0,0.00093]
[1779109896076,51.45,77432.83,0.0,-0.99999,0.0,0.00093]
[1779109898090,51.45,77434.96,0.0,-0.99999,0.0,0.00094]
[1779109899097,51.45,77438.35,0.0,-0.99999,0.0,0.00094]
[1779109901111,51.45,77439.18,0.0,-0.99999,0.0,0.00095]
[1779109902118,51.45,77444.64,0.0,-0.99999,0.0,0.00096]
[1779109903125,51.45,77447.92,0.0,-0.99999,0.0,0.00097]
[1779109904133,51.45,77449.76,0.0,-0.99999,0.0,0.00097]
[1779109906146,51.45,77450.89,0.0,-0.99999,0.0,0.00097]
[1779109907153,51.45,77451.77,0.0,-0.99999,0.0,0.00097]
[1779109911181,51.45,77453.47,0.0,-0.99999,0.0,0.00098]
[1779109912188,51.45,77452.42,0.0,-0.99999,0.0,0.00098]
[1779109915209,51.45,77449.54,0.0,-0.99999,0.0,0.00097]
[1779109916216,51.45,77447.97,0.0,-0.99999,0.0,0.00097]
[1779109921251,51.45,77445.65,0.0,-0.99999,0.0,0.00096]
[1779109924273,51.45,77446.65,0.0,-0.99999,0.0,0.00096]
[1779109928301,51.45,77448.23,0.0,-0.99999,0.0,0.00097]
[1779109931322,51.45,77447.24,0.0,-0.99999,0.0,0.00096]
[1779109933336,51.45,77445.74,0.0,-0.99999,0.0,0.00096]
[1779109934343,51.45,77446.64,0.0,-0.99999,0.0,0.00096]
[1779109935350,51.45,77448.67,0.0,-0.99999,0.0,0.00097]
[1779109938373,51.45,77451.45,0.0,-0.99999,0.0,0.00097]
[1779109939379,51.45,77453.65,0.0,-0.99999,0.0,0.00098]
[1779109940385,51.45,77455.33,0.0,-0.99999,0.0,0.00098]
[1779109941392,51.45,77458.2,0.0,-0.99999,0.0,0.00099]
[1779109945420,51.45,77459.48,0.0,-0.99999,0.0,0.00099]
[1779109946427,51.45,77461.03,0.0,-0.99999,0.0,0.001]
[1779109947434,51.45,77466.4,0.0,-0.99999,0.0,0.00101]
[1779109948441,51.45,77468.63,0.0,-0.99999,0.0,0.00101]
[1779109950455,51.45,77469.54,0.0,-0.99999,0.0,0.00102]
[1779109952476,51.45,77470.18,0.0,-0.99999,0.0,0.00101]
[1779109953477,51.45,77471.74,0.0,-0.99999,0.0,0.00101]
[1779109954484,51.45,77477.84,0.0,-0.99999,0.0,0.00103]
[1779109959522,51.45,77478.74,0.0,-0.99999,0.0,0.00103]
[1779109960529,51.45,77485.69,0.0,-0.99999,0.0,0.00105]
[1779109961536,51.45,77488.79,0.0,-0.99999,0.0,0.00106]
[1779109962543,51.45,77489.7,0.0,-0.99999,0.0,0.00106]
[1779109966571,51.45,77490.92,0.0,-0.99999,0.0,0.00106]
[1779109970599,51.45,77491.87,0.0,-0.99999,0.0,0.00106]
[1779109974627,51.45,77495.23,0.0,-0.99999,0.0,0.00107]
[1779109975634,51.45,77497.92,0.0,-0.99999,0.0,0.00108]
[1779109977648,51.45,77496.12,0.0,-0.99999,0.0,0.00107]
[1779109978655,51.45,77494.09,0.0,-0.99999,0.0,0.00107]
[1779109979663,51.45,77492.06,0.0,-0.99999,0.0,0.00106]
[1779109981681,51.45,77489.68,0.0,-0.99999,0.0,0.00106]
[1779109982691,51.45,77487.76,0.0,-0.99999,0.0,0.00105]
[1779109983697,51.45,77489.72,0.0,-0.99999,0.0,0.00106]
[1779109984704,51.45,77491.18,0.0,-0.99999,0.0,0.00106]
[1779109989739,51.45,77491.51,0.0,-0.99999,0.0,0.00106]
[1779109990747,51.45,77492.92,0.0,-0.99999,0.0,0.00107]
[1779109992761,51.45,77491.78,0.0,-0.99999,0.0,0.00106]
[1779109994775,51.45,77492.98,0.0,-0.99999,0.0,0.00107]
[1779109996789,51.45,77491.97,0.0,-0.99999,0.0,0.00106]
[1779109997796,51.45,77490.63,0.0,-0.99999,0.0,0.00106]
[1779109998803,51.45,77489.1,0.0,-0.99999,0.0,0.00106]
[1779110000817,51.45,77487.84,0.0,-0.99999,0.0,0.00105]
[1779110001824,51.45,77485.41,0.0,-0.99999,0.0,0.00105]
[1779110006859,51.45,77484.65,0.0,-0.99999,0.0,0.00104]
[1779110011894,51.45,77484.52,0.0,-0.99999,0.0,0.00104]
[1779110012901,51.45,77483.16,0.0,-0.99999,0.0,0.00103]
[1779110015922,51.45,77482.13,0.0,-0.99999,0.0,0.00103]
[1779110020957,51.45,77481.76,0.0,-0.99999,0.0,0.00103]
[1779110025993,51.45,77482.08,0.0,-0.99999,0.0,0.00103]
[1779110026999,51.45,77479.85,0.0,-0.99999,0.0,0.00102]
[1779110032035,51.45,77479.48,0.0,-0.99999,0.0,0.00102]
[1779110035056,51.45,77482.32,0.0,-0.99999,0.0,0.00103]
[1779110040091,51.45,77481.38,0.0,-0.99999,0.0,0.00103]
[1779110045126,51.45,77480.69,0.0,-0.99999,0.0,0.00103]
[1779110050161,51.45,77481.0,0.0,-0.99999,0.0,0.00103]
[1779110055196,51.45,77483.97,0.0,-0.99999,0.0,0.00103]
[1779110060231,51.45,77484.09,0.0,-0.99999,0.0,0.00103]
[1779110063252,51.45,77486.41,0.0,-0.99999,0.0,0.00104]
[1779110064259,51.45,77488.78,0.0,-0.99999,0.0,0.00105]
[1779110069294,51.45,77486.72,0.0,-0.99999,0.0,0.00104]
[1779110070301,51.45,77483.68,0.0,-0.99999,0.0,0.00103]
[1779110072315,51.45,77481.46,0.0,-0.99999,0.0,0.00102]
[1779110073322,51.45,77479.41,0.0,-0.99999,0.0,0.00101]
[1779110074329,51.45,77477.74,0.0,-0.99999,0.0,0.00101]
[1779110079364,51.45,77477.47,0.0,-0.99999,0.0,0.00101]
[1779110081378,51.45,77476.24,0.0,-0.99999,0.0,0.00101]
[1779110086413,51.45,77474.87,0.0,-0.99999,0.0,0.001]
[1779110087420,51.45,77472.65,0.0,-0.99999,0.0,0.001]
[1779110088427,51.45,77468.66,0.0,-0.99999,0.0,0.00099]
[1779110092456,51.45,77469.4,0.0,-0.99999,0.0,0.00099]
[1779110095477,51.45,77470.35,0.0,-0.99999,0.0,0.00099]
[1779110098498,51.45,77459.02,0.0,-0.99999,0.0,0.00097]
[1779110099505,51.45,77449.61,0.0,-0.99999,0.0,0.00094]
[1779110100513,51.45,77447.5,0.0,-0.99999,0.0,0.00094]
[1779110101520,51.45,77443.82,0.0,-0.99999,0.0,0.00093]
[1779110102527,51.45,77446.17,0.0,-0.99999,0.0,0.00094]
[1779110103534,51.45,77448.36,0.0,-0.99999,0.0,0.00094]
[1779110104556,51.45,77452.56,0.0,-0.99999,0.0,0.00095]
[1779110105587,51.45,77454.15,0.0,-0.99999,0.0,0.00095]
[1779110106589,51.45,77453.14,0.0,-0.99999,0.0,0.00095]
[1779110111624,51.45,77453.75,0.0,-0.99999,0.0,0.00095]
[1779110113638,51.45,77451.62,0.0,-0.99999,0.0,0.00095]
[1779110114645,51.45,77449.77,0.0,-0.99999,0.0,0.00094]
[1779110117666,51.45,77447.77,0.0,-0.99999,0.0,0.00094]
[1779110118673,51.45,77444.42,0.0,-0.99999,0.0,0.00093]
[1779110119680,51.45,77440.68,0.0,-0.99999,0.0,0.00092]
[1779110120687,51.45,77436.26,0.0,-0.99999,0.0,0.00091]
[1779110123708,51.45,77435.48,0.0,-0.99999,0.0,0.00091]
[1779110126730,51.45,77431.05,0.0,-0.99999,0.0,0.0009]
[1779110127737,51.45,77428.04,0.0,-0.99999,0.0,0.0009]
[1779110128744,51.45,77425.56,0.0,-0.99999,0.0,0.00089]
[1779110129751,51.45,77423.2,0.0,-0.99999,0.0,0.00089]
[1779110130758,51.45,77419.73,0.0,-0.99999,0.0,0.00088]
[1779110131310,51.45,77419.73,0.0,-0.99999,0.0,0.00088]
[1779110131447,51.45,77419.73,0.0,-0.99999,0.0,0.00088]
[1779110131765,51.45,77416.04,0.0,-0.99999,0.0,0.00086]
[1779110132772,51.45,77413.71,0.0,-0.99999,0.0,0.00086]
[1779110133779,51.45,77412.73,0.0,-0.99999,0.0,0.00086]
[1779110134786,51.45,77411.51,0.0,-0.99999,0.0,0.00085]
[1779110135793,51.45,77402.79,0.0,-0.99999,0.0,0.00084]
[1779110136800,51.45,77401.52,0.0,-0.99999,0.0,0.00083]
[1779110137807,51.45,77400.5,0.0,-0.99999,0.0,0.00083]
[1779110140829,51.45,77399.09,0.0,-0.99999,0.0,0.00083]
[1779110141836,51.45,77398.07,0.0,-1.0,0.0,0.00083]
[1779110143850,51.45,77396.58,0.0,-1.0,0.0,0.00082]
[1779110145864,51.45,77395.78,0.0,-1.0,0.0,0.00082]
[1779110148859,51.45,77395.53,0.0,-1.0,0.0,0.00082]
[1779110149313,51.45,77395.56,0.0,-1.0,0.0,0.00082]
[1779110149412,51.45,77394.35,0.0,-1.0,0.0,0.00082]
[1779110149892,51.45,77391.57,0.0,-1.0,0.0,0.00081]
[1779110151323,51.45,77391.57,0.0,-1.0,0.0,0.00081]
[1779110151414,51.45,77391.36,0.0,-1.0,0.0,0.00081]
[1779110151906,51.45,77388.1,0.0,-1.0,0.0,0.00081]
[1779110153325,51.45,77388.1,0.0,-1.0,0.0,0.00081]
[1779110153563,51.45,77388.1,0.0,-1.0,0.0,0.00081]
[1779110153920,51.45,77383.48,0.0,-1.0,0.0,0.0008]
[1779110154927,51.45,77381.29,0.0,-1.0,0.0,0.00079]
[1779110155892,51.45,77381.29,0.0,-1.0,0.0,0.00079]
[1779110155955,51.45,77381.29,0.0,-1.0,0.0,0.00079]
[1779110156060,51.45,77381.29,0.0,-1.0,0.0,0.00079]
[1779110156324,51.45,77381.29,0.0,-1.0,0.0,0.00079]
[1779110156563,51.45,77381.29,0.0,-1.0,0.0,0.00079]
[1779110156663,51.45,77381.75,0.0,-1.0,0.0,0.00079]
[1779110157948,51.45,77377.64,0.0,-1.0,0.0,0.00079]
[1779110158955,51.45,77375.57,0.0,-1.0,0.0,0.00078]
[1779110160229,51.45,77375.57,0.0,-1.0,0.0,0.00078]
[1779110160315,51.45,77375.57,0.0,-1.0,0.0,0.00078]
[1779110160642,51.45,77375.57,0.0,-1.0,0.0,0.00078]
[1779110160813,51.45,77375.57,0.0,-1.0,0.0,0.00078]
[1779110160969,51.45,77379.07,0.0,-1.0,0.0,0.00079]
[1779110161976,51.45,77380.92,0.0,-1.0,0.0,0.00079]
[1779110166006,51.45,77374.08,0.0,-1.0,0.0,0.00078]
[1779110167878,51.45,77374.08,0.0,-1.0,0.0,0.00078]
[1779110167013,51.45,77371.63,0.0,-1.0,0.0,0.00078]
[1779110168030,51.45,77371.63,0.0,-1.0,0.0,0.00078]
[1779110168063,51.45,77371.63,0.0,-1.0,0.0,0.00078]
[1779110169512,51.45,77370.39,0.0,-1.0,0.0,0.00077]
[1779110169565,51.45,77370.39,0.0,-1.0,0.0,0.00077]
[1779110169662,51.45,77368.11,0.0,-1.0,0.0,0.00077]
[1779110172047,51.45,77365.18,0.0,-1.0,0.0,0.00076]
[1779110173054,51.45,77362.62,0.0,-1.0,0.0,0.00076]
[1779110174875,51.45,77362.62,0.0,-1.0,0.0,0.00076]
[1779110174061,51.45,77360.91,0.0,-1.0,0.0,0.00076]
[1779110174956,51.45,77360.91,0.0,-1.0,0.0,0.00076]
[1779110175060,51.45,77360.91,0.0,-1.0,0.0,0.00076]
[1779110175068,51.45,77358.02,0.0,-1.0,0.0,0.00075]
[1779110176075,51.45,77356.28,0.0,-1.0,0.0,0.00075]
[1779110179104,51.45,77355.78,0.0,-1.0,0.0,0.00075]
[1779110179187,51.45,77355.78,0.0,-1.0,0.0,0.00075]
[1779110179313,51.45,77355.78,0.0,-1.0,0.0,0.00075]
[1779110179413,51.45,77358.41,0.0,-1.0,0.0,0.00075]
[1779110179996,51.45,77358.41,0.0,-1.0,0.0,0.00075]
[1779110180061,51.45,77358.41,0.0,-1.0,0.0,0.00075]
[1779110180103,51.45,77357.94,0.0,-1.0,0.0,0.00075]
[1779110184867,51.45,77358.05,0.0,-1.0,0.0,0.00075]
[1779110184131,51.45,77359.74,0.0,-1.0,0.0,0.00075]
[1779110184932,51.45,77359.74,0.0,-1.0,0.0,0.00075]
[1779110185062,51.45,77359.74,0.0,-1.0,0.0,0.00075]
[1779110185138,51.45,77362.87,0.0,-1.0,0.0,0.00076]
[1779110187152,51.45,77357.27,0.0,-1.0,0.0,0.00075]
[1779110188018,51.45,77357.27,0.0,-1.0,0.0,0.00075]
[1779110188062,51.45,77357.27,0.0,-1.0,0.0,0.00075]
[1779110188137,51.45,77357.27,0.0,-1.0,0.0,0.00075]
[1779110188313,51.45,77357.27,0.0,-1.0,0.0,0.00075]
[1779110188705,51.45,77357.27,0.0,-1.0,0.0,0.00075]
[1779110188809,51.45,77357.27,0.0,-1.0,0.0,0.00075]
[1779110188874,51.45,77353.97,0.0,-1.0,0.0,0.00074]
[1779110192189,51.45,77352.85,0.0,-1.0,0.0,0.00073]
[1779110195200,51.45,77352.71,0.0,-1.0,0.0,0.00073]
[1779110195311,51.45,77352.71,0.0,-1.0,0.0,0.00073]
[1779110195316,51.45,77352.71,0.0,-1.0,0.0,0.00073]
[1779110195565,51.45,77352.71,0.0,-1.0,0.0,0.00073]
[1779110195633,51.45,77356.53,0.0,-1.0,0.0,0.00074]
[1779110196215,51.45,77360.37,0.0,-1.0,0.0,0.00075]
[1779110197413,51.45,77360.37,0.0,-1.0,0.0,0.00075]
[1779110197561,51.45,77360.37,0.0,-1.0,0.0,0.00075]
[1779110197573,51.45,77362.26,0.0,-1.0,0.0,0.00075]
[1779110199912,51.45,77363.72,0.0,-1.0,0.0,0.00075]
[1779110200010,51.45,77364.61,0.0,-1.0,0.0,0.00076]
[1779110200060,51.45,77364.61,0.0,-1.0,0.0,0.00076]
[1779110200243,51.45,77366.62,0.0,-1.0,0.0,0.00076]
[1779110202257,51.45,77364.38,0.0,-1.0,0.0,0.00075]
[1779110207292,51.45,77364.21,0.0,-1.0,0.0,0.00075]
[1779110209306,51.45,77366.15,0.0,-1.0,0.0,0.00076]
[1779110211798,51.45,77366.15,0.0,-1.0,0.0,0.00076]
[1779110211810,51.45,77366.15,0.0,-1.0,0.0,0.00076]
[1779110211884,51.45,77366.22,0.0,-1.0,0.0,0.00076]
[1779110212327,51.45,77370.36,0.0,-1.0,0.0,0.00077]
[1779110213775,51.45,77370.36,0.0,-1.0,0.0,0.00077]
[1779110213810,51.45,77370.36,0.0,-1.0,0.0,0.00077]
[1779110213880,51.45,77370.36,0.0,-1.0,0.0,0.00077]
[1779110213837,51.45,77376.21,0.0,-1.0,0.0,0.00078]
[1779110215348,51.45,77379.75,0.0,-1.0,0.0,0.00078]
[1779110216355,51.45,77381.43,0.0,-1.0,0.0,0.00079]
[1779110217060,51.45,77381.43,0.0,-1.0,0.0,0.00079]
[1779110217148,51.45,77381.43,0.0,-1.0,0.0,0.00079]
[1779110217316,51.45,77381.43,0.0,-1.0,0.0,0.00079]
[1779110217479,51.45,77381.43,0.0,-1.0,0.0,0.00079]
[1779110217514,51.45,77382.07,0.0,-1.0,0.0,0.00079]
[1779110221310,51.45,77381.75,0.0,-1.0,0.0,0.00079]
[1779110221430,51.45,77381.75,0.0,-1.0,0.0,0.00079]
[1779110223311,51.45,77381.7,0.0,-1.0,0.0,0.00079]
[1779110223488,51.45,77381.7,0.0,-1.0,0.0,0.00079]
[1779110226425,51.45,77377.78,0.0,-1.0,0.0,0.00078]
[1779110227159,51.45,77377.78,0.0,-1.0,0.0,0.00078]
[1779110227305,51.45,77377.78,0.0,-1.0,0.0,0.00078]
[1779110227564,51.45,77377.78,0.0,-1.0,0.0,0.00078]
[1779110227816,51.45,77377.78,0.0,-1.0,0.0,0.00078]
[1779110227960,51.45,77376.28,0.0,-1.0,0.0,0.00078]
[1779110228060,51.45,77376.28,0.0,-1.0,0.0,0.00078]
[1779110228439,51.45,77376.49,0.0,-1.0,0.0,0.00078]
[1779110229446,51.45,77369.39,0.0,-1.0,0.0,0.00076]
[1779110230601,51.45,77369.39,0.0,-1.0,0.0,0.00076]
[1779110230684,51.45,77369.39,0.0,-1.0,0.0,0.00076]
[1779110230819,51.45,77369.39,0.0,-1.0,0.0,0.00076]
[1779110230900,51.45,77362.91,0.0,-1.0,0.0,0.00075]
[1779110236496,51.45,77357.68,0.0,-1.0,0.0,0.00074]
[1779110237502,51.45,77354.14,0.0,-1.0,0.0,0.00074]
[1779110239430,51.45,77353.66,0.0,-1.0,0.0,0.00074]
[1779110239503,51.45,77353.66,0.0,-1.0,0.0,0.00074]
[1779110239561,51.45,77353.66,0.0,-1.0,0.0,0.00074]
[1779110239591,51.45,77352.04,0.0,-1.0,0.0,0.00073]
[1779110240248,51.45,77352.04,0.0,-1.0,0.0,0.00073]
[1779110240311,51.45,77352.04,0.0,-1.0,0.0,0.00073]
[1779110240389,51.45,77352.04,0.0,-1.0,0.0,0.00073]
[1779110240560,51.45,77352.04,0.0,-1.0,0.0,0.00073]
[1779110240591,51.45,77352.1,0.0,-1.0,0.0,0.00073]
[1779110242537,51.45,77354.21,0.0,-1.0,0.0,0.00074]
[1779110243544,51.45,77359.02,0.0,-1.0,0.0,0.00075]
[1779110244551,51.45,77371.55,0.0,-1.0,0.0,0.00077]
[1779110245960,51.45,77371.55,0.0,-1.0,0.0,0.00077]
[1779110245558,51.45,77379.34,0.0,-1.0,0.0,0.00078]
[1779110246060,51.45,77379.34,0.0,-1.0,0.0,0.00078]
[1779110246071,51.45,77379.34,0.0,-1.0,0.0,0.00078]
[1779110246566,51.45,77383.97,0.0,-1.0,0.0,0.00079]
[1779110248533,51.45,77383.93,0.0,-1.0,0.0,0.00079]
[1779110248562,51.45,77383.93,0.0,-1.0,0.0,0.00079]
[1779110248691,51.45,77383.93,0.0,-1.0,0.0,0.00079]
[1779110248814,51.45,77383.93,0.0,-1.0,0.0,0.00079]
[1779110248834,51.45,77381.11,0.0,-1.0,0.0,0.00079]
[1779110249310,51.45,77381.11,0.0,-1.0,0.0,0.00079]
[1779110249724,51.45,77381.11,0.0,-1.0,0.0,0.00079]
[1779110251310,51.45,77380.5,0.0,-1.0,0.0,0.00078]
[1779110251508,51.45,77380.5,0.0,-1.0,0.0,0.00078]
[1779110253614,51.45,77375.81,0.0,-1.0,0.0,0.00077]
[1779110255309,51.45,77374.61,0.0,-1.0,0.0,0.00077]
[1779110255506,51.45,77374.61,0.0,-1.0,0.0,0.00077]
[1779110257102,51.45,77373.34,0.0,-1.0,0.0,0.00076]
[1779110257176,51.45,77373.34,0.0,-1.0,0.0,0.00076]
[1779110257319,51.45,77373.34,0.0,-1.0,0.0,0.00076]
[1779110257437,51.45,77373.34,0.0,-1.0,0.0,0.00076]
[1779110257642,51.45,77372.22,0.0,-1.0,0.0,0.00076]
[1779110261308,51.45,77371.41,0.0,-1.0,0.0,0.00076]
[1779110261592,51.45,77371.41,0.0,-1.0,0.0,0.00076]
[1779110263310,51.45,77371.53,0.0,-1.0,0.0,0.00076]
[1779110263398,51.45,77371.53,0.0,-1.0,0.0,0.00076]
[1779110266715,51.45,77372.03,0.0,-1.0,0.0,0.00076]
[1779110266808,51.45,77372.03,0.0,-1.0,0.0,0.00076]
[1779110266857,51.45,77372.03,0.0,-1.0,0.0,0.00076]
[1779110266939,51.45,77374.72,0.0,-1.0,0.0,0.00077]
[1779110267498,51.45,77374.72,0.0,-1.0,0.0,0.00077]
[1779110267561,51.45,77374.72,0.0,-1.0,0.0,0.00077]
[1779110267841,51.45,77374.72,0.0,-1.0,0.0,0.00077]
[1779110267909,51.45,77376.33,0.0,-1.0,0.0,0.00077]
[1779110268059,51.45,77376.33,0.0,-1.0,0.0,0.00077]
[1779110269311,51.45,77375.09,0.0,-1.0,0.0,0.00077]
[1779110269511,51.45,77375.09,0.0,-1.0,0.0,0.00077]
[1779110269726,51.45,77376.64,0.0,-1.0,0.0,0.00077]
[1779110270733,51.45,77379.45,0.0,-1.0,0.0,0.00078]
[1779110271310,51.45,77379.45,0.0,-1.0,0.0,0.00078]
[1779110271423,51.45,77379.45,0.0,-1.0,0.0,0.00078]
[1779110271528,51.45,77379.45,0.0,-1.0,0.0,0.00078]
[1779110271560,51.45,77379.45,0.0,-1.0,0.0,0.00078]
[1779110271576,51.45,77379.45,0.0,-1.0,0.0,0.00078]
[1779110271808,51.45,77379.45,0.0,-1.0,0.0,0.00078]
[1779110271909,51.45,77381.51,0.0,-1.0,0.0,0.00078]
[1779110273754,51.45,77383.94,0.0,-1.0,0.0,0.00078]
[1779110275312,51.45,77384.42,0.0,-1.0,0.0,0.00079]
[1779110275551,51.45,77384.42,0.0,-1.0,0.0,0.00079]
[1779110277314,51.45,77383.22,0.0,-1.0,0.0,0.00078]
[1779110277436,51.45,77383.22,0.0,-1.0,0.0,0.00078]
[1779110277782,51.45,77381.53,0.0,-1.0,0.0,0.00078]
[1779110278156,51.45,77381.53,0.0,-1.0,0.0,0.00078]
[1779110278170,51.45,77381.53,0.0,-1.0,0.0,0.00078]
[1779110278312,51.45,77381.53,0.0,-1.0,0.0,0.00078]
[1779110278789,51.45,77379.35,0.0,-1.0,0.0,0.00078]
[1779110279931,51.45,77379.35,0.0,-1.0,0.0,0.00078]
[1779110280803,51.45,77375.94,0.0,-1.0,0.0,0.00077]
[1779110282817,51.45,77372.74,0.0,-1.0,0.0,0.00076]
[1779110283764,51.45,77372.74,0.0,-1.0,0.0,0.00076]
[1779110283878,51.45,77372.74,0.0,-1.0,0.0,0.00076]
[1779110285385,51.45,77373.21,0.0,-1.0,0.0,0.00076]
[1779110285561,51.45,77373.21,0.0,-1.0,0.0,0.00076]
[1779110285708,51.45,77373.21,0.0,-1.0,0.0,0.00076]
[1779110285813,51.45,77373.21,0.0,-1.0,0.0,0.00076]
[1779110286028,51.45,77374.4,0.0,-1.0,0.0,0.00077]
[1779110289813,51.45,77374.13,0.0,-1.0,0.0,0.00077]
[1779110290044,51.45,77374.72,0.0,-1.0,0.0,0.00077]
[1779110291731,51.45,77374.69,0.0,-1.0,0.0,0.00077]
[1779110291746,51.45,77374.69,0.0,-1.0,0.0,0.00077]
[1779110291812,51.45,77374.69,0.0,-1.0,0.0,0.00077]
[1779110291883,51.45,77374.15,0.0,-1.0,0.0,0.00077]
[1779110292132,51.45,77374.15,0.0,-1.0,0.0,0.00077]
[1779110295809,51.45,77374.02,0.0,-1.0,0.0,0.00077]
[1779110296126,51.45,77374.06,0.0,-1.0,0.0,0.00077]
[1779110297811,51.45,77375.01,0.0,-1.0,0.0,0.00077]
[1779110298049,51.45,77376.09,0.0,-1.0,0.0,0.00077]
[1779110299813,51.45,77375.77,0.0,-1.0,0.0,0.00077]
[1779110299985,51.45,77375.77,0.0,-1.0,0.0,0.00077]
[1779110302172,51.45,77377.06,0.0,-1.0,0.0,0.00077]
[1779110302288,51.45,77377.06,0.0,-1.0,0.0,0.00077]
[1779110302317,51.45,77377.06,0.0,-1.0,0.0,0.00077]
[1779110302395,51.45,77377.06,0.0,-1.0,0.0,0.00077]
[1779110302960,51.45,77378.5,0.0,-1.0,0.0,0.00077]
[1779110303089,51.45,77378.5,0.0,-1.0,0.0,0.00077]
[1779110303225,51.45,77378.5,0.0,-1.0,0.0,0.00077]
[1779110303312,51.45,77378.5,0.0,-1.0,0.0,0.00077]
[1779110303967,51.45,77379.23,0.0,-1.0,0.0,0.00078]
[1779110305813,51.45,77380.39,0.0,-1.0,0.0,0.00078]
[1779110306019,51.45,77380.39,0.0,-1.0,0.0,0.00078]
[1779110306086,51.45,77380.71,0.0,-1.0,0.0,0.00078]
[1779110306309,51.45,77380.71,0.0,-1.0,0.0,0.00078]
[1779110307791,51.45,77382.06,0.0,-1.0,0.0,0.00078]
[1779110307814,51.45,77382.06,0.0,-1.0,0.0,0.00078]
[1779110307946,51.45,77382.06,0.0,-1.0,0.0,0.00078]
[1779110307996,51.45,77383.3,0.0,-1.0,0.0,0.00078]
[1779110308061,51.45,77383.3,0.0,-1.0,0.0,0.00078]
[1779110310013,51.45,77387.56,0.0,-1.0,0.0,0.00079]
[1779110310235,51.45,77387.56,0.0,-1.0,0.0,0.00079]
[1779110310248,51.45,77387.56,0.0,-1.0,0.0,0.00079]
[1779110310309,51.45,77387.56,0.0,-1.0,0.0,0.00079]
[1779110311019,51.45,77391.15,0.0,-1.0,0.0,0.00079]
[1779110313033,51.45,77389.36,0.0,-1.0,0.0,0.00079]
[1779110313270,51.45,77389.36,0.0,-1.0,0.0,0.00079]
[1779110313312,51.45,77389.36,0.0,-1.0,0.0,0.00079]
[1779110313668,51.45,77389.36,0.0,-1.0,0.0,0.00079]
[1779110313810,51.45,77389.36,0.0,-1.0,0.0,0.00079]
[1779110314040,51.45,77389.35,0.0,-1.0,0.0,0.00079]
[1779110319084,51.45,77388.05,0.0,-1.0,0.0,0.00078]
[1779110320369,51.45,77388.05,0.0,-1.0,0.0,0.00078]
[1779110320561,51.45,77388.05,0.0,-1.0,0.0,0.00078]
[1779110320618,51.45,77388.05,0.0,-1.0,0.0,0.00078]
[1779110320809,51.45,77388.05,0.0,-1.0,0.0,0.00078]
[1779110320911,51.45,77386.32,0.0,-1.0,0.0,0.00078]
[1779110321246,51.45,77386.32,0.0,-1.0,0.0,0.00078]
[1779110321311,51.45,77386.32,0.0,-1.0,0.0,0.00078]
[1779110321378,51.45,77386.32,0.0,-1.0,0.0,0.00078]
[1779110321526,51.45,77386.32,0.0,-1.0,0.0,0.00078]
[1779110321627,51.45,77383.93,0.0,-1.0,0.0,0.00078]
[1779110323543,51.45,77382.71,0.0,-1.0,0.0,0.00077]
[1779110323560,51.45,77382.71,0.0,-1.0,0.0,0.00077]
[1779110323795,51.45,77382.71,0.0,-1.0,0.0,0.00077]
[1779110323841,51.45,77377.97,0.0,-1.0,0.0,0.00077]
[1779110324116,51.45,77374.98,0.0,-1.0,0.0,0.00076]
[1779110325822,51.45,77374.98,0.0,-1.0,0.0,0.00076]
[1779110325931,51.45,77374.98,0.0,-1.0,0.0,0.00076]
[1779110326843,51.45,77374.42,0.0,-1.0,0.0,0.00076]
[1779110326901,51.45,77374.42,0.0,-1.0,0.0,0.00076]
[1779110326994,51.45,77374.45,0.0,-1.0,0.0,0.00076]
[1779110327810,51.45,77374.45,0.0,-1.0,0.0,0.00076]
[1779110328091,51.45,77373.63,0.0,-1.0,0.0,0.00076]
[1779110329811,51.45,77373.59,0.0,-1.0,0.0,0.00076]
[1779110330055,51.45,77373.59,0.0,-1.0,0.0,0.00076]
[1779110332174,51.45,77377.22,0.0,-1.0,0.0,0.00076]
[1779110333455,51.45,77377.22,0.0,-1.0,0.0,0.00076]
[1779110333564,51.45,77377.22,0.0,-1.0,0.0,0.00076]
[1779110333605,51.45,77377.22,0.0,-1.0,0.0,0.00076]
[1779110333811,51.45,77377.22,0.0,-1.0,0.0,0.00076]
[1779110333871,51.45,77376.8,0.0,-1.0,0.0,0.00076]
[1779110334087,51.45,77376.8,0.0,-1.0,0.0,0.00076]
[1779110336202,51.45,77374.68,0.0,-1.0,0.0,0.00076]
[1779110339399,51.45,77374.01,0.0,-1.0,0.0,0.00076]
[1779110339507,51.45,77374.01,0.0,-1.0,0.0,0.00076]
[1779110339561,51.45,77374.01,0.0,-1.0,0.0,0.00076]
[1779110339960,51.45,77373.89,0.0,-1.0,0.0,0.00076]
[1779110341237,51.45,77370.56,0.0,-1.0,0.0,0.00075]
[1779110342244,51.45,77366.12,0.0,-1.0,0.0,0.00074]
[1779110343784,51.45,77366.12,0.0,-1.0,0.0,0.00074]
[1779110343795,51.45,77366.12,0.0,-1.0,0.0,0.00074]
[1779110343813,51.45,77366.12,0.0,-1.0,0.0,0.00074]
[1779110343879,51.45,77369.58,0.0,-1.0,0.0,0.00075]
[1779110344258,51.45,77373.74,0.0,-1.0,0.0,0.00076]
[1779110346272,51.45,77377.32,0.0,-1.0,0.0,0.00076]
[1779110348096,51.45,77376.92,0.0,-1.0,0.0,0.00076]
[1779110348154,51.45,77376.92,0.0,-1.0,0.0,0.00076]
[1779110348310,51.45,77376.92,0.0,-1.0,0.0,0.00076]
[1779110348410,51.45,77379.12,0.0,-1.0,0.0,0.00077]
[1779110349293,51.45,77383.24,0.0,-1.0,0.0,0.00078]
[1779110352783,51.45,77382.39,0.0,-1.0,0.0,0.00077]
[1779110352811,51.45,77382.39,0.0,-1.0,0.0,0.00077]
[1779110352854,51.45,77382.39,0.0,-1.0,0.0,0.00077]
[1779110353062,51.45,77382.39,0.0,-1.0,0.0,0.00077]
[1779110352922,51.45,77383.92,0.0,-1.0,0.0,0.00078]
[1779110354328,51.45,77386.15,0.0,-1.0,0.0,0.00078]
[1779110359248,51.45,77386.24,0.0,-1.0,0.0,0.00078]
[1779110359311,51.45,77386.24,0.0,-1.0,0.0,0.00078]
[1779110359543,51.45,77386.24,0.0,-1.0,0.0,0.00078]
[1779110359561,51.45,77386.24,0.0,-1.0,0.0,0.00078]
[1779110359593,51.45,77386.29,0.0,-1.0,0.0,0.00078]
[1779110365406,51.45,77385.67,0.0,-1.0,0.0,0.00078]
[1779110367554,51.45,77385.89,0.0,-1.0,0.0,0.00078]
[1779110367565,51.45,77385.89,0.0,-1.0,0.0,0.00078]
[1779110367622,51.45,77385.89,0.0,-1.0,0.0,0.00078]
[1779110367812,51.45,77385.89,0.0,-1.0,0.0,0.00078]
[1779110367896,51.45,77386.22,0.0,-1.0,0.0,0.00078]
[1779110371449,51.45,77387.98,0.0,-1.0,0.0,0.00078]
[1779110376484,51.45,77388.58,0.0,-1.0,0.0,0.00078]
[1779110384099,51.45,77388.14,0.0,-1.0,0.0,0.00078]
[1779110384310,51.45,77388.14,0.0,-1.0,0.0,0.00078]
[1779110384361,51.45,77388.14,0.0,-1.0,0.0,0.00078]
[1779110384561,51.45,77388.14,0.0,-1.0,0.0,0.00078]
[1779110384661,51.45,77388.24,0.0,-1.0,0.0,0.00078]
[1779110386830,51.45,77388.65,0.0,-1.0,0.0,0.00078]
[1779110387015,51.45,77388.65,0.0,-1.0,0.0,0.00078]
[1779110387061,51.45,77388.65,0.0,-1.0,0.0,0.00078]
[1779110387026,51.45,77386.23,0.0,-1.0,0.0,0.00077]
[1779110387331,51.45,77386.23,0.0,-1.0,0.0,0.00077]
[1779110387561,51.45,77382.77,0.0,-1.0,0.0,0.00077]
[1779110388568,51.45,77380.08,0.0,-1.0,0.0,0.00076]
[1779110389811,51.45,77380.08,0.0,-1.0,0.0,0.00076]
[1779110389944,51.45,77380.08,0.0,-1.0,0.0,0.00076]
[1779110390044,51.45,77380.08,0.0,-1.0,0.0,0.00076]
[1779110392925,51.45,77380.44,0.0,-1.0,0.0,0.00076]
[1779110393059,51.45,77380.44,0.0,-1.0,0.0,0.00076]
[1779110393069,51.45,77380.44,0.0,-1.0,0.0,0.00076]
[1779110393023,51.45,77381.73,0.0,-1.0,0.0,0.00077]
[1779110393603,51.45,77383.49,0.0,-1.0,0.0,0.00077]
[1779110394610,51.45,77384.55,0.0,-1.0,0.0,0.00077]
[1779110395809,51.45,77384.55,0.0,-1.0,0.0,0.00077]
[1779110395819,51.45,77384.55,0.0,-1.0,0.0,0.00077]
[1779110395910,51.45,77383.99,0.0,-1.0,0.0,0.00077]
[1779110396624,51.45,77382.8,0.0,-1.0,0.0,0.00077]
[1779110397311,51.45,77382.8,0.0,-1.0,0.0,0.00077]
[1779110397423,51.45,77382.8,0.0,-1.0,0.0,0.00077]
[1779110397631,51.45,77381.18,0.0,-1.0,0.0,0.00076]
[1779110399810,51.45,77380.68,0.0,-1.0,0.0,0.00076]
[1779110399879,51.45,77380.68,0.0,-1.0,0.0,0.00076]
[1779110399911,51.45,77380.61,0.0,-1.0,0.0,0.00076]
[1779110401811,51.45,77381.22,0.0,-1.0,0.0,0.00076]
[1779110402113,51.45,77381.22,0.0,-1.0,0.0,0.00076]
[1779110401911,51.45,77381.07,0.0,-1.0,0.0,0.00076]
[1779110405811,51.45,77380.61,0.0,-1.0,0.0,0.00076]
[1779110405938,51.45,77380.61,0.0,-1.0,0.0,0.00076]
[1779110406038,51.45,77380.61,0.0,-1.0,0.0,0.00076]
[1779110407811,51.45,77380.61,0.0,-1.0,0.0,0.00076]
[1779110408055,51.45,77380.61,0.0,-1.0,0.0,0.00076]
[1779110407911,51.45,77380.58,0.0,-1.0,0.0,0.00076]
[1779110409811,51.45,77380.61,0.0,-1.0,0.0,0.00076]
[1779110409912,51.45,77381.04,0.0,-1.0,0.0,0.00076]
[1779110410178,51.45,77381.04,0.0,-1.0,0.0,0.00076]
[1779110410729,51.45,77380.07,0.0,-1.0,0.0,0.00076]
[1779110413529,51.45,77379.77,0.0,-1.0,0.0,0.00076]
[1779110413561,51.45,77379.77,0.0,-1.0,0.0,0.00076]
[1779110413745,51.45,77379.77,0.0,-1.0,0.0,0.00076]
[1779110414068,51.45,77379.77,0.0,-1.0,0.0,0.00076]
[1779110414118,51.45,77376.5,0.0,-1.0,0.0,0.00076]
[1779110414309,51.45,77376.5,0.0,-1.0,0.0,0.00076]
[1779110414436,51.45,77376.5,0.0,-1.0,0.0,0.00076]
[1779110414758,51.45,77375.94,0.0,-1.0,0.0,0.00076]
[1779110417810,51.45,77375.97,0.0,-1.0,0.0,0.00076]
[1779110418114,51.45,77375.97,0.0,-1.0,0.0,0.00076]
[1779110417883,51.45,77375.89,0.0,-1.0,0.0,0.00075]
[1779110422312,51.45,77375.94,0.0,-1.0,0.0,0.00076]
[1779110422686,51.45,77375.94,0.0,-1.0,0.0,0.00076]
[1779110422814,51.45,77372.03,0.0,-1.0,0.0,0.00075]
[1779110423821,51.45,77369.13,0.0,-1.0,0.0,0.00074]
[1779110424828,51.45,77367.28,0.0,-1.0,0.0,0.00074]
[1779110427849,51.45,77366.51,0.0,-1.0,0.0,0.00074]
[1779110429863,51.45,77359.79,0.0,-1.0,0.0,0.00073]
[1779110430870,51.45,77357.27,0.0,-1.0,0.0,0.00072]
[1779110431877,51.45,77358.55,0.0,-1.0,0.0,0.00072]
[1779110436912,51.45,77359.14,0.0,-1.0,0.0,0.00072]
[1779110441947,51.45,77360.04,0.0,-1.0,0.0,0.00072]
[1779110446982,51.45,77360.23,0.0,-1.0,0.0,0.00072]
[1779110452017,51.45,77359.76,0.0,-1.0,0.0,0.00072]
[1779110457052,51.45,77359.74,0.0,-1.0,0.0,0.00072]
[1779110462087,51.45,77359.78,0.0,-1.0,0.0,0.00072]
[1779110464101,51.45,77358.26,0.0,-1.0,0.0,0.00072]
[1779110465108,51.45,77356.28,0.0,-1.0,0.0,0.00071]
[1779110470143,51.45,77355.56,0.0,-1.0,0.0,0.00071]
[1779110473164,51.45,77353.7,0.0,-1.0,0.0,0.00071]
[1779110476189,51.45,77352.91,0.0,-1.0,0.0,0.00071]
[1779110481224,51.45,77352.68,0.0,-1.0,0.0,0.00071]
[1779110486259,51.45,77351.85,0.0,-1.0,0.0,0.00071]
[1779110491294,51.45,77350.01,0.0,-1.0,0.0,0.0007]
[1779110492301,51.45,77349.06,0.0,-1.0,0.0,0.00069]
[1779110493308,51.45,77347.49,0.0,-1.0,0.0,0.00069]
[1779110494315,51.45,77346.27,0.0,-1.0,0.0,0.00069]
[1779110495322,51.45,77344.89,0.0,-1.0,0.0,0.00069]
[1779110498343,51.45,77347.61,0.0,-1.0,0.0,0.00069]
[1779110503379,51.45,77346.32,0.0,-1.0,0.0,0.00069]
[1779110508414,51.45,77345.87,0.0,-1.0,0.0,0.00069]
[1779110509421,51.45,77346.57,0.0,-1.0,0.0,0.00069]
[1779110513449,51.45,77345.75,0.0,-1.0,0.0,0.00069]
[1779110518485,51.45,77346.99,0.0,-1.0,0.0,0.00069]
[1779110519491,51.45,77345.99,0.0,-1.0,0.0,0.00069]
[1779110522512,51.45,77347.96,0.0,-1.0,0.0,0.00069]
[1779110524526,51.45,77348.73,0.0,-1.0,0.0,0.00069]
[1779110529561,51.45,77348.59,0.0,-1.0,0.0,0.00069]
[1779110534596,51.45,77348.99,0.0,-1.0,0.0,0.00069]
[1779110536610,51.45,77347.84,0.0,-1.0,0.0,0.00069]
[1779110541645,51.45,77347.9,0.0,-1.0,0.0,0.00069]
[1779110544666,51.45,77347.2,0.0,-1.0,0.0,0.00069]
[1779110549701,51.45,77347.81,0.0,-1.0,0.0,0.00069]
[1779110555746,51.45,77347.0,0.0,-1.0,0.0,0.00068]
[1779110557760,51.45,77345.65,0.0,-1.0,0.0,0.00068]
[1779110562796,51.45,77345.67,0.0,-1.0,0.0,0.00068]
[1779110567831,51.45,77345.71,0.0,-1.0,0.0,0.00068]
[1779110572866,51.45,77345.36,0.0,-1.0,0.0,0.00068]
[1779110577901,51.45,77345.03,0.0,-1.0,0.0,0.00068]
[1779110579915,51.45,77346.02,0.0,-1.0,0.0,0.00068]
[1779110580923,51.45,77347.27,0.0,-1.0,0.0,0.00068]
[1779110581935,51.45,77349.76,0.0,-1.0,0.0,0.00069]
[1779110582939,51.45,77352.53,0.0,-1.0,0.0,0.00069]
[1779110583946,51.45,77353.39,0.0,-1.0,0.0,0.00069]
[1779110587974,51.45,77354.19,0.0,-1.0,0.0,0.0007]
[1779110590998,51.45,77352.8,0.0,-1.0,0.0,0.00069]
[1779110592009,51.45,77353.5,0.0,-1.0,0.0,0.0007]
[1779110598047,51.45,77353.6,0.0,-1.0,0.0,0.0007]
[1779110602075,51.45,77354.97,0.0,-1.0,0.0,0.0007]
[1779110603082,51.45,77356.69,0.0,-1.0,0.0,0.0007]
[1779110604089,51.45,77354.91,0.0,-1.0,0.0,0.0007]
[1779110609124,51.45,77355.1,0.0,-1.0,0.0,0.0007]
[1779110611138,51.45,77353.66,0.0,-1.0,0.0,0.00069]
[1779110612145,51.45,77351.62,0.0,-1.0,0.0,0.00069]
[1779110613152,51.45,77352.82,0.0,-1.0,0.0,0.00069]
[1779110614159,51.45,77354.75,0.0,-1.0,0.0,0.00069]
[1779110616173,51.45,77355.67,0.0,-1.0,0.0,0.00069]
[1779110618187,51.45,77357.39,0.0,-1.0,0.0,0.0007]
[1779110619194,51.45,77359.65,0.0,-1.0,0.0,0.0007]
[1779110623222,51.45,77360.88,0.0,-1.0,0.0,0.0007]
[1779110624229,51.45,77359.73,0.0,-1.0,0.0,0.0007]
[1779110625236,51.45,77358.69,0.0,-1.0,0.0,0.0007]
[1779110627250,51.45,77359.62,0.0,-1.0,0.0,0.0007]
[1779110629264,51.45,77360.6,0.0,-1.0,0.0,0.0007]
[1779110630271,51.45,77366.79,0.0,-1.0,0.0,0.00071]
[1779110631278,51.45,77374.87,0.0,-1.0,0.0,0.00073]
[1779110632285,51.45,77375.6,0.0,-1.0,0.0,0.00073]
[1779110633292,51.45,77374.54,0.0,-1.0,0.0,0.00072]
[1779110634299,51.45,77373.72,0.0,-1.0,0.0,0.00072]
[1779110638327,51.45,77372.42,0.0,-1.0,0.0,0.00072]
[1779110639334,51.45,77373.43,0.0,-1.0,0.0,0.00072]
[1779110643362,51.45,77370.85,0.0,-1.0,0.0,0.00072]
[1779110644369,51.45,77368.56,0.0,-1.0,0.0,0.00071]
[1779110649404,51.45,77365.68,0.0,-1.0,0.0,0.00071]
[1779110655446,51.45,77365.36,0.0,-1.0,0.0,0.00071]
[1779110660482,51.45,77364.49,0.0,-1.0,0.0,0.00071]
[1779110661489,51.45,77365.29,0.0,-1.0,0.0,0.00071]
[1779110662496,51.45,77363.4,0.0,-1.0,0.0,0.00071]
[1779110663503,51.45,77358.53,0.0,-1.0,0.0,0.0007]
[1779110664510,51.45,77356.48,0.0,-1.0,0.0,0.00069]
[1779110669545,51.45,77355.4,0.0,-1.0,0.0,0.00069]
[1779110671564,51.45,77356.66,0.0,-1.0,0.0,0.00069]
[1779110675591,51.45,77357.48,0.0,-1.0,0.0,0.00069]
[1779110680626,51.45,77357.48,0.0,-1.0,0.0,0.00069]
[1779110681633,51.45,77355.51,0.0,-1.0,0.0,0.00069]
[1779110683647,51.45,77353.71,0.0,-1.0,0.0,0.00068]
[1779110684654,51.45,77352.51,0.0,-1.0,0.0,0.00068]
[1779110687332,51.45,77352.29,0.0,-1.0,0.0,0.00068]
[1779110687675,51.45,77348.42,0.0,-1.0,0.0,0.00067]
[1779110688682,51.45,77344.2,0.0,-1.0,0.0,0.00067]
[1779110690764,51.45,77344.03,0.0,-1.0,0.0,0.00067]
[1779110693717,51.45,77347.65,0.0,-1.0,0.0,0.00067]
[1779110694724,51.45,77350.74,0.0,-1.0,0.0,0.00068]
[1779110696738,51.45,77349.92,0.0,-1.0,0.0,0.00068]
[1779110697745,51.45,77351.87,0.0,-1.0,0.0,0.00068]
[1779110698752,51.45,77352.81,0.0,-1.0,0.0,0.00068]
[1779110699759,51.45,77354.35,0.0,-1.0,0.0,0.00068]
[1779110700766,51.45,77344.55,0.0,-1.0,0.0,0.00067]
[1779110701775,51.45,77341.31,0.0,-1.0,0.0,0.00066]
[1779110702780,51.45,77332.45,0.0,-1.0,0.0,0.00065]
[1779110704231,51.45,77332.45,0.0,-1.0,0.0,0.00065]
[1779110703790,51.45,77325.2,0.0,-1.0,0.0,0.00064]
[1779110704814,51.45,77319.18,0.0,-1.0,0.0,0.00063]
[1779110705920,51.45,77319.18,0.0,-1.0,0.0,0.00063]
[1779110705951,51.45,77317.29,0.0,-1.0,0.0,0.00062]
[1779110708113,51.45,77316.88,0.0,-1.0,0.0,0.00062]
[1779110708209,51.45,77316.88,0.0,-1.0,0.0,0.00062]
[1779110708293,51.45,77316.11,0.0,-1.0,0.0,0.00062]
[1779110709834,51.45,77314.98,0.0,-1.0,0.0,0.00062]
[1779110710841,51.45,77313.69,0.0,-1.0,0.0,0.00062]
[1779110712855,51.45,77316.66,0.0,-1.0,0.0,0.00062]
[1779110713862,51.45,77317.5,0.0,-1.0,0.0,0.00062]
[1779110715876,51.45,77318.57,0.0,-1.0,0.0,0.00063]
[1779110716885,51.45,77316.88,0.0,-1.0,0.0,0.00062]
[1779110717892,51.45,77314.63,0.0,-1.0,0.0,0.00062]
[1779110718899,51.45,77312.0,0.0,-1.0,0.0,0.00062]
[1779110719906,51.45,77301.55,0.0,-1.0,0.0,0.0006]
[1779110720913,51.45,77295.29,0.0,-1.0,0.0,0.00059]
[1779110721562,51.45,77295.29,0.0,-1.0,0.0,0.00059]
[1779110721698,51.45,77295.29,0.0,-1.0,0.0,0.00059]
[1779110721920,51.45,77293.5,0.0,-1.0,0.0,0.00059]
[1779110722927,51.45,77289.42,0.0,-1.0,0.0,0.00058]
[1779110723934,51.45,77286.98,0.0,-1.0,0.0,0.00058]
[1779110724941,51.45,77288.33,0.0,-1.0,0.0,0.00058]
[1779110725948,51.45,77287.2,0.0,-1.0,0.0,0.00058]
[1779110728969,51.45,77288.09,0.0,-1.0,0.0,0.00058]
[1779110730983,51.45,77288.72,0.0,-1.0,0.0,0.00058]
[1779110731990,51.45,77290.4,0.0,-1.0,0.0,0.00058]
[1779110732997,51.45,77292.85,0.0,-1.0,0.0,0.00058]
[1779110734005,51.45,77295.54,0.0,-1.0,0.0,0.00059]
[1779110737025,51.45,77297.34,0.0,-1.0,0.0,0.00059]
[1779110739039,51.45,77296.53,0.0,-1.0,0.0,0.00059]
[1779110741055,51.45,77297.65,0.0,-1.0,0.0,0.00059]
[1779110742061,51.45,77302.3,0.0,-1.0,0.0,0.0006]
[1779110743068,51.45,77307.85,0.0,-1.0,0.0,0.0006]
[1779110744075,51.45,77306.73,0.0,-1.0,0.0,0.0006]
[1779110745082,51.45,77304.36,0.0,-1.0,0.0,0.0006]
[1779110746089,51.45,77300.32,0.0,-1.0,0.0,0.00059]
[1779110747096,51.45,77298.6,0.0,-1.0,0.0,0.00059]
[1779110748103,51.45,77294.13,0.0,-1.0,0.0,0.00058]
[1779110749110,51.45,77292.55,0.0,-1.0,0.0,0.00058]
[1779110750117,51.45,77289.44,0.0,-1.0,0.0,0.00058]
[1779110754145,51.45,77290.99,0.0,-1.0,0.0,0.00058]
[1779110755152,51.45,77292.62,0.0,-1.0,0.0,0.00058]
[1779110760188,51.45,77291.83,0.0,-1.0,0.0,0.00058]
[1779110761194,51.45,77290.68,0.0,-1.0,0.0,0.00058]
[1779110762202,51.45,77289.96,0.0,-1.0,0.0,0.00058]
[1779110763209,51.45,77291.01,0.0,-1.0,0.0,0.00058]
[1779110764216,51.45,77288.9,0.0,-1.0,0.0,0.00058]
[1779110765223,51.45,77288.16,0.0,-1.0,0.0,0.00058]
[1779110772272,51.45,77287.43,0.0,-1.0,0.0,0.00057]
[1779110776300,51.45,77289.35,0.0,-1.0,0.0,0.00058]
[1779110779325,51.45,77284.84,0.0,-1.0,0.0,0.00057]
[1779110783352,51.45,77284.07,0.0,-1.0,0.0,0.00057]
[1779110784360,51.45,77282.8,0.0,-1.0,0.0,0.00057]
[1779110785366,51.45,77277.31,0.0,-1.0,0.0,0.00056]
[1779110786373,51.45,77271.89,0.0,-1.0,0.0,0.00055]
[1779110789394,51.45,77271.1,0.0,-1.0,0.0,0.00055]
[1779110790401,51.45,77269.98,0.0,-1.0,0.0,0.00055]
[1779110791408,51.45,77267.27,0.0,-1.0,0.0,0.00054]
[1779110792416,51.45,77267.94,0.0,-1.0,0.0,0.00054]
[1779110795436,51.45,77267.13,0.0,-1.0,0.0,0.00054]
[1779110797454,51.45,77271.26,0.0,-1.0,0.0,0.00055]
[1779110798462,51.45,77283.15,0.0,-1.0,0.0,0.00056]
[1779110799469,51.45,77296.35,0.0,-1.0,0.0,0.00058]
[1779110800485,51.45,77312.42,0.0,-1.0,0.0,0.00061]
[1779110801489,51.45,77324.57,0.0,-1.0,0.0,0.00062]
[1779110802496,51.45,77323.87,0.0,-1.0,0.0,0.00062]
[1779110804511,51.45,77320.83,0.0,-1.0,0.0,0.00062]
[1779110807532,51.45,77316.94,0.0,-1.0,0.0,0.00061]
[1779110808539,51.45,77312.71,0.0,-1.0,0.0,0.00061]
[1779110809546,51.45,77310.88,0.0,-1.0,0.0,0.0006]
[1779110814581,51.45,77310.9,0.0,-1.0,0.0,0.0006]
[1779110818609,51.45,77309.7,0.0,-1.0,0.0,0.0006]
[1779110819616,51.45,77313.42,0.0,-1.0,0.0,0.00061]
[1779110820623,51.45,77315.72,0.0,-1.0,0.0,0.00061]
[1779110822637,51.45,77314.35,0.0,-1.0,0.0,0.00061]
[1779110823644,51.45,77316.05,0.0,-1.0,0.0,0.00061]
[1779110824651,51.45,77317.18,0.0,-1.0,0.0,0.00061]
[1779110825658,51.45,77318.82,0.0,-1.0,0.0,0.00061]
[1779110827672,51.45,77319.95,0.0,-1.0,0.0,0.00062]
[1779110828679,51.45,77322.35,0.0,-1.0,0.0,0.00062]
[1779110829686,51.45,77325.77,0.0,-1.0,0.0,0.00063]
[1779110830693,51.45,77327.31,0.0,-1.0,0.0,0.00063]
[1779110831700,51.45,77328.45,0.0,-1.0,0.0,0.00063]
[1779110835728,51.45,77329.15,0.0,-1.0,0.0,0.00063]
[1779110838749,51.45,77327.69,0.0,-1.0,0.0,0.00063]
[1779110840763,51.45,77325.89,0.0,-1.0,0.0,0.00063]
[1779110842777,51.45,77327.19,0.0,-1.0,0.0,0.00063]
[1779110843784,51.45,77328.36,0.0,-1.0,0.0,0.00063]
[1779110845798,51.45,77327.67,0.0,-1.0,0.0,0.00063]
[1779110850833,51.45,77319.33,0.0,-1.0,0.0,0.00062]
[1779110851840,51.45,77316.5,0.0,-1.0,0.0,0.00061]
[1779110852847,51.45,77313.43,0.0,-1.0,0.0,0.0006]
[1779110853854,51.45,77310.42,0.0,-1.0,0.0,0.0006]
[1779110854861,51.45,77308.67,0.0,-1.0,0.0,0.00059]
[1779110855868,51.45,77307.31,0.0,-1.0,0.0,0.00059]
[1779110860903,51.45,77303.31,0.0,-1.0,0.0,0.00059]
[1779110861910,51.45,77301.6,0.0,-1.0,0.0,0.00058]
[1779110865938,51.45,77300.42,0.0,-1.0,0.0,0.00058]
[1779110866945,51.45,77297.67,0.0,-1.0,0.0,0.00058]
[1779110867953,51.45,77295.18,0.0,-1.0,0.0,0.00057]
[1779110868959,51.45,77282.23,0.0,-1.0,0.0,0.00056]
[1779110869966,51.45,77281.35,0.0,-1.0,0.0,0.00056]
[1779110872987,51.45,77284.07,0.0,-1.0,0.0,0.00056]
[1779110873994,51.45,77285.25,0.0,-1.0,0.0,0.00056]
[1779110875001,51.45,77283.9,0.0,-1.0,0.0,0.00056]
[1779110878022,51.45,77281.98,0.0,-1.0,0.0,0.00056]
[1779110879029,51.45,77278.63,0.0,-1.0,0.0,0.00055]
[1779110881044,51.45,77281.15,0.0,-1.0,0.0,0.00055]
[1779110882051,51.45,77276.39,0.0,-1.0,0.0,0.00055]
[1779110883058,51.45,77275.4,0.0,-1.0,0.0,0.00055]
[1779110884065,51.45,77268.95,0.0,-1.0,0.0,0.00054]
[1779110885073,51.45,77265.58,0.0,-1.0,0.0,0.00053]
[1779110886080,51.45,77264.78,0.0,-1.0,0.0,0.00053]
[1779110887604,51.45,77264.78,0.0,-1.0,0.0,0.00053]
[1779110887842,51.45,77264.25,0.0,-1.0,0.0,0.00053]
[1779110888094,51.45,77263.53,0.0,-1.0,0.0,0.00053]
[1779110890109,51.45,77261.66,0.0,-1.0,0.0,0.00053]
[1779110891117,51.45,77256.47,0.0,-1.0,0.0,0.00052]
[1779110892124,51.45,77254.55,0.0,-1.0,0.0,0.00052]
[1779110893130,51.45,77259.3,0.0,-1.0,0.0,0.00053]
[1779110894137,51.45,77261.2,0.0,-1.0,0.0,0.00053]
[1779110895144,51.45,77260.42,0.0,-1.0,0.0,0.00053]
[1779110896151,51.45,77261.38,0.0,-1.0,0.0,0.00053]
[1779110897158,51.45,77262.85,0.0,-1.0,0.0,0.00053]
[1779110901186,51.45,77260.9,0.0,-1.0,0.0,0.00053]
[1779110902193,51.45,77261.85,0.0,-1.0,0.0,0.00053]
[1779110903201,51.45,77260.9,0.0,-1.0,0.0,0.00053]
[1779110905215,51.45,77262.15,0.0,-1.0,0.0,0.00053]
[1779110907229,51.45,77263.37,0.0,-1.0,0.0,0.00053]
[1779110908236,51.45,77266.97,0.0,-1.0,0.0,0.00054]
[1779110909243,51.45,77269.9,0.0,-1.0,0.0,0.00054]
[1779110910250,51.45,77270.75,0.0,-1.0,0.0,0.00054]
[1779110911257,51.45,77270.92,0.0,-1.0,0.0,0.00054]
[1779110916292,51.45,77270.35,0.0,-1.0,0.0,0.00054]
[1779110920320,51.45,77269.06,0.0,-1.0,0.0,0.00053]
[1779110925355,51.45,77269.9,0.0,-1.0,0.0,0.00053]
[1779110926362,51.45,77268.28,0.0,-1.0,0.0,0.00053]
[1779110927369,51.45,77266.0,0.0,-1.0,0.0,0.00053]
[1779110932404,51.45,77266.91,0.0,-1.0,0.0,0.00053]
[1779110934418,51.45,77262.73,0.0,-1.0,0.0,0.00053]
[1779110938446,51.45,77263.33,0.0,-1.0,0.0,0.00053]
[1779110940460,51.45,77264.9,0.0,-1.0,0.0,0.00053]
[1779110941467,51.45,77266.52,0.0,-1.0,0.0,0.00053]
[1779110943481,51.45,77265.39,0.0,-1.0,0.0,0.00053]
[1779110944488,51.45,77266.87,0.0,-1.0,0.0,0.00053]
[1779110945495,51.45,77266.14,0.0,-1.0,0.0,0.00053]
[1779110950530,51.45,77265.98,0.0,-1.0,0.0,0.00053]
[1779110954558,51.45,77264.88,0.0,-1.0,0.0,0.00053]
[1779110957580,51.45,77259.83,0.0,-1.0,0.0,0.00052]
[1779110958586,51.45,77256.66,0.0,-1.0,0.0,0.00052]
[1779110959593,51.45,77255.74,0.0,-1.0,0.0,0.00052]
[1779110962614,51.45,77256.41,0.0,-1.0,0.0,0.00052]
[1779110965635,51.45,77257.66,0.0,-1.0,0.0,0.00052]
[1779110967649,51.45,77256.63,0.0,-1.0,0.0,0.00052]
[1779110969663,51.45,77256.0,0.0,-1.0,0.0,0.00052]
[1779110971677,51.45,77256.27,0.0,-1.0,0.0,0.00051]
[1779110977721,51.45,77255.83,0.0,-1.0,0.0,0.00051]
[1779110982756,51.45,77255.68,0.0,-1.0,0.0,0.00051]
[1779110985777,51.45,77250.76,0.0,-1.0,0.0,0.0005]
[1779110990812,51.45,77249.12,0.0,-1.0,0.0,0.0005]
[1779110992826,51.45,77248.34,0.0,-1.0,0.0,0.0005]
[1779110995847,51.45,77245.59,0.0,-1.0,0.0,0.0005]
[1779110996854,51.45,77244.44,0.0,-1.0,0.0,0.0005]
[1779110999875,51.45,77245.37,0.0,-1.0,0.0,0.0005]
[1779111001606,51.45,77245.37,0.0,-1.0,0.0,0.0005]
[1779111001854,51.45,77245.37,0.0,-1.0,0.0,0.0005]
[1779111001644,51.45,77232.54,0.0,-1.0,0.0,0.00048]
[1779111002563,51.45,77232.54,0.0,-1.0,0.0,0.00048]
[1779111002568,51.45,77232.54,0.0,-1.0,0.0,0.00048]
[1779111002661,51.45,77205.87,0.0,-1.0,0.0,0.00045]
[1779111003694,51.45,77205.87,0.0,-1.0,0.0,0.00045]
[1779111003844,51.45,77185.31,0.0,-1.0,0.0,0.00043]
[1779111004718,51.45,77185.31,0.0,-1.0,0.0,0.00043]
[1779111003910,51.45,77161.97,0.0,-1.0,0.0,0.0004]
[1779111004917,51.45,77154.23,0.0,-1.0,0.0,0.0004]
[1779111006445,51.45,77154.23,0.0,-1.0,0.0,0.0004]
[1779111006490,51.45,77151.11,0.0,-1.0,0.0,0.00039]
[1779111007076,51.45,77151.11,0.0,-1.0,0.0,0.00039]
[1779111007143,51.45,77145.55,0.0,-1.0,0.0,0.00039]
[1779111007938,51.45,77139.26,0.0,-1.0,0.0,0.00038]
[1779111008945,51.45,77149.96,0.0,-1.0,0.0,0.00039]
[1779111009952,51.45,77155.77,0.0,-1.0,0.0,0.0004]
[1779111010959,51.45,77156.82,0.0,-1.0,0.0,0.0004]
[1779111011970,51.45,77170.31,0.0,-1.0,0.0,0.00041]
[1779111012980,51.45,77165.08,0.0,-1.0,0.0,0.00041]
[1779111014003,51.45,77152.61,0.0,-1.0,0.0,0.00039]
[1779111015605,51.45,77152.61,0.0,-1.0,0.0,0.00039]
[1779111015634,51.45,77150.19,0.0,-1.0,0.0,0.00039]
[1779111015811,51.45,77150.19,0.0,-1.0,0.0,0.00039]
[1779111016012,51.45,77147.82,0.0,-1.0,0.0,0.00039]
[1779111017017,51.45,77150.55,0.0,-1.0,0.0,0.00039]
[1779111018024,51.45,77148.98,0.0,-1.0,0.0,0.00039]
[1779111019034,51.45,77143.38,0.0,-1.0,0.0,0.00039]
[1779111022779,51.45,77141.62,0.0,-1.0,0.0,0.00038]
[1779111024071,51.45,77145.87,0.0,-1.0,0.0,0.00039]
[1779111025078,51.45,77149.08,0.0,-1.0,0.0,0.00039]
[1779111026085,51.45,77152.55,0.0,-1.0,0.0,0.00039]
[1779111027092,51.45,77158.56,0.0,-1.0,0.0,0.0004]
[1779111028099,51.45,77166.77,0.0,-1.0,0.0,0.00041]
[1779111029106,51.45,77163.23,0.0,-1.0,0.0,0.00041]
[1779111030113,51.45,77159.19,0.0,-1.0,0.0,0.0004]
[1779111031124,51.45,77150.03,0.0,-1.0,0.0,0.00039]
[1779111032130,51.45,77132.75,0.0,-1.0,0.0,0.00037]
[1779111033137,51.45,77131.85,0.0,-1.0,0.0,0.00037]
[1779111034144,51.45,77139.63,0.0,-1.0,0.0,0.00038]
[1779111035151,51.45,77137.55,0.0,-1.0,0.0,0.00038]
[1779111038173,51.45,77134.01,0.0,-1.0,0.0,0.00037]
[1779111039181,51.45,77129.4,0.0,-1.0,0.0,0.00037]
[1779111040187,51.45,77133.13,0.0,-1.0,0.0,0.00037]
[1779111041194,51.45,77141.1,0.0,-1.0,0.0,0.00038]
[1779111042202,51.45,77144.15,0.0,-1.0,0.0,0.00038]
[1779111043208,51.45,77154.98,0.0,-1.0,0.0,0.00039]
[1779111044215,51.45,77162.16,0.0,-1.0,0.0,0.0004]
[1779111045222,51.45,77163.04,0.0,-1.0,0.0,0.0004]
[1779111050257,51.45,77172.99,0.0,-1.0,0.0,0.00041]
[1779111051264,51.45,77174.63,0.0,-1.0,0.0,0.00041]
[1779111053278,51.45,77182.65,0.0,-1.0,0.0,0.00042]
[1779111054285,51.45,77186.42,0.0,-1.0,0.0,0.00043]
[1779111055292,51.45,77184.06,0.0,-1.0,0.0,0.00042]
[1779111057306,51.45,77180.68,0.0,-1.0,0.0,0.00042]
[1779111059321,51.45,77191.62,0.0,-1.0,0.0,0.00043]
[1779111060333,51.45,77203.81,0.0,-1.0,0.0,0.00044]
[1779111061356,51.45,77218.49,0.0,-1.0,0.0,0.00046]
[1779111062363,51.45,77222.22,0.0,-1.0,0.0,0.00047]
[1779111063370,51.45,77228.27,0.0,-1.0,0.0,0.00047]
[1779111064377,51.45,77239.2,0.0,-1.0,0.0,0.00049]
[1779111065384,51.45,77236.66,0.0,-1.0,0.0,0.00048]
[1779111066391,51.45,77230.15,0.0,-1.0,0.0,0.00047]
[1779111068405,51.45,77232.0,0.0,-1.0,0.0,0.00048]
[1779111070420,51.45,77236.51,0.0,-1.0,0.0,0.00048]
[1779111071427,51.45,77241.61,0.0,-1.0,0.0,0.00049]
[1779111073440,51.45,77238.43,0.0,-1.0,0.0,0.00048]
[1779111075457,51.45,77234.42,0.0,-1.0,0.0,0.00048]
[1779111076464,51.45,77231.57,0.0,-1.0,0.0,0.00048]
[1779111077472,51.45,77227.37,0.0,-1.0,0.0,0.00047]
[1779111078479,51.45,77223.53,0.0,-1.0,0.0,0.00047]
[1779111081500,51.45,77219.22,0.0,-1.0,0.0,0.00046]
[1779111082315,51.45,77219.22,0.0,-1.0,0.0,0.00046]
[1779111082436,51.45,77219.22,0.0,-1.0,0.0,0.00046]
[1779111082565,51.45,77219.22,0.0,-1.0,0.0,0.00046]
[1779111082641,51.45,77217.38,0.0,-1.0,0.0,0.00046]
[1779111083514,51.45,77219.92,0.0,-1.0,0.0,0.00046]
[1779111084521,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111084947,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111085059,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111085069,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111085310,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111085481,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111085552,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111085564,51.45,77223.65,0.0,-1.0,0.0,0.00047]
[1779111085651,51.45,77221.6,0.0,-1.0,0.0,0.00046]
[1779111088552,51.45,77216.33,0.0,-1.0,0.0,0.00046]
[1779111089557,51.45,77214.46,0.0,-1.0,0.0,0.00046]
[1779111091077,51.45,77214.52,0.0,-1.0,0.0,0.00046]
[1779111091195,51.45,77214.52,0.0,-1.0,0.0,0.00046]
[1779111091665,51.45,77214.52,0.0,-1.0,0.0,0.00046]
[1779111091713,51.45,77214.52,0.0,-1.0,0.0,0.00046]
[1779111091719,51.45,77215.66,0.0,-1.0,0.0,0.00045]
[1779111093180,51.45,77215.92,0.0,-1.0,0.0,0.00045]
[1779111095599,51.45,77212.83,0.0,-1.0,0.0,0.00045]
[1779111096606,51.45,77195.26,0.0,-1.0,0.0,0.00043]
[1779111097613,51.45,77184.66,0.0,-1.0,0.0,0.00042]
[1779111098620,51.45,77180.51,0.0,-1.0,0.0,0.00042]
[1779111099627,51.45,77177.56,0.0,-1.0,0.0,0.00041]
[1779111102649,51.45,77173.74,0.0,-1.0,0.0,0.00041]
[1779111103664,51.45,77159.77,0.0,-1.0,0.0,0.00039]
[1779111104662,51.45,77150.32,0.0,-1.0,0.0,0.00038]
[1779111105669,51.45,77155.35,0.0,-1.0,0.0,0.00039]
[1779111106676,51.45,77157.2,0.0,-1.0,0.0,0.00039]
[1779111107683,51.45,77160.41,0.0,-1.0,0.0,0.00039]
[1779111108690,51.45,77168.76,0.0,-1.0,0.0,0.0004]
[1779111109697,51.45,77172.41,0.0,-1.0,0.0,0.00041]
[1779111110704,51.45,77174.41,0.0,-1.0,0.0,0.00041]
[1779111112718,51.45,77166.71,0.0,-1.0,0.0,0.0004]
[1779111113725,51.45,77161.53,0.0,-1.0,0.0,0.0004]
[1779111114732,51.45,77150.74,0.0,-1.0,0.0,0.00038]
[1779111115739,51.45,77157.32,0.0,-1.0,0.0,0.00039]
[1779111117753,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118185,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118312,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118324,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118564,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118617,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118730,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118811,51.45,77160.33,0.0,-1.0,0.0,0.00039]
[1779111118880,51.45,77160.22,0.0,-1.0,0.0,0.00039]
[1779111120774,51.45,77158.54,0.0,-1.0,0.0,0.00039]
[1779111121781,51.45,77155.24,0.0,-1.0,0.0,0.00039]
[1779111122718,51.45,77155.24,0.0,-1.0,0.0,0.00039]
[1779111122814,51.45,77155.24,0.0,-1.0,0.0,0.00039]
[1779111122867,51.45,77153.42,0.0,-1.0,0.0,0.00039]
[1779111123063,51.45,77153.42,0.0,-1.0,0.0,0.00039]
[1779111123070,51.45,77153.42,0.0,-1.0,0.0,0.00039]
[1779111123193,51.45,77153.42,0.0,-1.0,0.0,0.00039]
[1779111123311,51.45,77153.42,0.0,-1.0,0.0,0.00039]
[1779111123801,51.45,77152.02,0.0,-1.0,0.0,0.00039]
[1779111125674,51.45,77151.43,0.0,-1.0,0.0,0.00039]
[1779111125750,51.45,77151.43,0.0,-1.0,0.0,0.00039]
[1779111125811,51.45,77151.43,0.0,-1.0,0.0,0.00039]
[1779111126832,51.45,77157.09,0.0,-1.0,0.0,0.00039]
[1779111127831,51.45,77168.21,0.0,-1.0,0.0,0.0004]
[1779111128839,51.45,77168.99,0.0,-1.0,0.0,0.0004]
[1779111129845,51.45,77166.49,0.0,-1.0,0.0,0.0004]
[1779111130099,51.45,77166.49,0.0,-1.0,0.0,0.0004]
[1779111130174,51.45,77166.49,0.0,-1.0,0.0,0.0004]
[1779111130907,51.45,77166.49,0.0,-1.0,0.0,0.0004]
[1779111130852,51.45,77162.18,0.0,-1.0,0.0,0.0004]
[1779111130962,51.45,77162.18,0.0,-1.0,0.0,0.0004]
[1779111131260,51.45,77162.18,0.0,-1.0,0.0,0.0004]
[1779111131311,51.45,77162.18,0.0,-1.0,0.0,0.0004]
[1779111131859,51.45,77167.48,0.0,-1.0,0.0,0.0004]
[1779111132866,51.45,77175.52,0.0,-1.0,0.0,0.00041]
[1779111133873,51.45,77185.74,0.0,-1.0,0.0,0.00042]
[1779111134880,51.45,77186.29,0.0,-1.0,0.0,0.00042]
[1779111135888,51.45,77184.65,0.0,-1.0,0.0,0.00042]
[1779111137026,51.45,77183.87,0.0,-1.0,0.0,0.00042]
[1779111137061,51.45,77183.87,0.0,-1.0,0.0,0.00042]
[1779111137149,51.45,77183.87,0.0,-1.0,0.0,0.00042]
[1779111137312,51.45,77183.87,0.0,-1.0,0.0,0.00042]
[1779111137791,51.45,77183.87,0.0,-1.0,0.0,0.00042]
[1779111137809,51.45,77183.87,0.0,-1.0,0.0,0.00042]
[1779111137872,51.45,77183.87,0.0,-1.0,0.0,0.00042]
[1779111137901,51.45,77186.02,0.0,-1.0,0.0,0.00042]
[1779111138061,51.45,77186.02,0.0,-1.0,0.0,0.00042]
[1779111140922,51.45,77182.6,0.0,-1.0,0.0,0.00042]
[1779111141929,51.45,77171.79,0.0,-1.0,0.0,0.00041]
[1779111142936,51.45,77145.11,0.0,-1.0,0.0,0.00038]
[1779111143091,51.45,77145.11,0.0,-1.0,0.0,0.00038]
[1779111143943,51.45,77133.54,0.0,-1.0,0.0,0.00037]
[1779111144950,51.45,77136.94,0.0,-1.0,0.0,0.00037]
[1779111145957,51.45,77135.39,0.0,-1.0,0.0,0.00037]
[1779111146298,51.45,77135.39,0.0,-1.0,0.0,0.00037]
[1779111147001,51.45,77133.34,0.0,-1.0,0.0,0.00037]
[1779111149017,51.45,77130.38,0.0,-1.0,0.0,0.00037]
[1779111150886,51.45,77130.38,0.0,-1.0,0.0,0.00037]
[1779111150911,51.45,77125.2,0.0,-1.0,0.0,0.00036]
[1779111151083,51.45,77108.18,0.0,-1.0,0.0,0.00034]
[1779111152046,51.45,77082.19,0.0,-1.0,0.0,0.00032]
[1779111153051,51.45,77075.56,0.0,-1.0,0.0,0.00031]
[1779111154230,51.45,77075.56,0.0,-1.0,0.0,0.00031]
[1779111154263,51.45,77069.08,0.0,-1.0,0.0,0.00031]
[1779111155065,51.45,77070.91,0.0,-1.0,0.0,0.00031]
[1779111156072,51.45,77074.92,0.0,-1.0,0.0,0.00031]
[1779111157079,51.45,77083.8,0.0,-1.0,0.0,0.00032]
[1779111158086,51.45,77088.52,0.0,-1.0,0.0,0.00033]
[1779111159093,51.45,77092.71,0.0,-1.0,0.0,0.00033]
[1779111160100,51.45,77096.04,0.0,-1.0,0.0,0.00033]
[1779111161107,51.45,77104.03,0.0,-1.0,0.0,0.00034]
[1779111162116,51.45,77110.13,0.0,-1.0,0.0,0.00034]
[1779111166145,51.45,77103.78,0.0,-1.0,0.0,0.00034]
[1779111167151,51.45,77100.62,0.0,-1.0,0.0,0.00034]
[1779111169165,51.45,77105.54,0.0,-1.0,0.0,0.00034]
[1779111170172,51.45,77107.35,0.0,-1.0,0.0,0.00034]
[1779111171620,51.45,77107.35,0.0,-1.0,0.0,0.00034]
[1779111171631,51.45,77107.35,0.0,-1.0,0.0,0.00034]
[1779111171813,51.45,77107.35,0.0,-1.0,0.0,0.00034]
[1779111171975,51.45,77107.35,0.0,-1.0,0.0,0.00034]
[1779111171987,51.45,77107.35,0.0,-1.0,0.0,0.00034]
[1779111172060,51.45,77108.13,0.0,-1.0,0.0,0.00034]
[1779111172186,51.45,77109.61,0.0,-1.0,0.0,0.00034]
[1779111173194,51.45,77112.12,0.0,-1.0,0.0,0.00035]
[1779111174201,51.45,77118.05,0.0,-1.0,0.0,0.00035]
[1779111175209,51.45,77124.3,0.0,-1.0,0.0,0.00036]
[1779111176215,51.45,77140.56,0.0,-1.0,0.0,0.00037]
[1779111177223,51.45,77148.02,0.0,-1.0,0.0,0.00038]
[1779111178229,51.45,77137.89,0.0,-1.0,0.0,0.00037]
[1779111179236,51.45,77132.86,0.0,-1.0,0.0,0.00036]
[1779111180243,51.45,77132.3,0.0,-1.0,0.0,0.00036]
[1779111182257,51.45,77133.89,0.0,-1.0,0.0,0.00037]
[1779111183264,51.45,77137.26,0.0,-1.0,0.0,0.00037]
[1779111184271,51.45,77147.28,0.0,-1.0,0.0,0.00038]
[1779111185278,51.45,77150.98,0.0,-1.0,0.0,0.00038]
[1779111186285,51.45,77151.23,0.0,-1.0,0.0,0.00038]
[1779111187302,51.45,77151.23,0.0,-1.0,0.0,0.00038]
[1779111187313,51.45,77151.23,0.0,-1.0,0.0,0.00038]
[1779111187394,51.45,77151.23,0.0,-1.0,0.0,0.00038]
[1779111187568,51.45,77151.23,0.0,-1.0,0.0,0.00038]
[1779111188299,51.45,77146.73,0.0,-1.0,0.0,0.00038]
[1779111189320,51.45,77132.84,0.0,-1.0,0.0,0.00036]
[1779111190320,51.45,77116.36,0.0,-1.0,0.0,0.00035]
[1779111191328,51.45,77117.91,0.0,-1.0,0.0,0.00035]
[1779111192338,51.45,77122.67,0.0,-1.0,0.0,0.00035]
[1779111193489,51.45,77125.28,0.0,-1.0,0.0,0.00036]
[1779111194352,51.45,77129.56,0.0,-1.0,0.0,0.00036]
[1779111195945,51.45,77129.56,0.0,-1.0,0.0,0.00036]
[1779111195985,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196064,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196073,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196321,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196519,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196561,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196583,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196811,51.45,77135.19,0.0,-1.0,0.0,0.00037]
[1779111196869,51.45,77134.21,0.0,-1.0,0.0,0.00037]
[1779111199387,51.45,77135.69,0.0,-1.0,0.0,0.00037]
[1779111200108,51.45,77135.69,0.0,-1.0,0.0,0.00037]
[1779111200206,51.45,77135.69,0.0,-1.0,0.0,0.00037]
[1779111200311,51.45,77135.69,0.0,-1.0,0.0,0.00037]
[1779111200395,51.45,77139.18,0.0,-1.0,0.0,0.00037]
[1779111201402,51.45,77142.49,0.0,-1.0,0.0,0.00037]
[1779111202409,51.45,77145.75,0.0,-1.0,0.0,0.00038]
[1779111203890,51.45,77145.75,0.0,-1.0,0.0,0.00038]
[1779111203957,51.45,77145.75,0.0,-1.0,0.0,0.00038]
[1779111203955,51.45,77139.16,0.0,-1.0,0.0,0.00037]
[1779111204060,51.45,77139.16,0.0,-1.0,0.0,0.00037]
[1779111204423,51.45,77131.3,0.0,-1.0,0.0,0.00036]
[1779111205430,51.45,77122.79,0.0,-1.0,0.0,0.00036]
[1779111206441,51.45,77120.29,0.0,-1.0,0.0,0.00035]
[1779111208613,51.45,77121.69,0.0,-1.0,0.0,0.00035]
[1779111208790,51.45,77121.69,0.0,-1.0,0.0,0.00035]
[1779111208809,51.45,77121.69,0.0,-1.0,0.0,0.00035]
[1779111208945,51.45,77121.69,0.0,-1.0,0.0,0.00035]
[1779111209008,51.45,77118.59,0.0,-1.0,0.0,0.00035]
[1779111209243,51.45,77118.59,0.0,-1.0,0.0,0.00035]
[1779111209311,51.45,77118.59,0.0,-1.0,0.0,0.00035]
[1779111209387,51.45,77118.59,0.0,-1.0,0.0,0.00035]
[1779111209563,51.45,77118.59,0.0,-1.0,0.0,0.00035]
[1779111209601,51.45,77120.18,0.0,-1.0,0.0,0.00035]
[1779111210467,51.45,77116.05,0.0,-1.0,0.0,0.00035]
[1779111211564,51.45,77116.05,0.0,-1.0,0.0,0.00035]
[1779111211645,51.45,77116.05,0.0,-1.0,0.0,0.00035]
[1779111211692,51.45,77115.97,0.0,-1.0,0.0,0.00035]
[1779111212481,51.45,77108.81,0.0,-1.0,0.0,0.00034]
[1779111213569,51.45,77108.81,0.0,-1.0,0.0,0.00034]
[1779111213794,51.45,77108.81,0.0,-1.0,0.0,0.00034]
[1779111213800,51.45,77105.68,0.0,-1.0,0.0,0.00034]
[1779111214495,51.45,77110.87,0.0,-1.0,0.0,0.00034]
[1779111215502,51.45,77119.57,0.0,-1.0,0.0,0.00035]
[1779111216870,51.45,77119.57,0.0,-1.0,0.0,0.00035]
[1779111216880,51.45,77119.57,0.0,-1.0,0.0,0.00035]
[1779111217064,51.45,77119.57,0.0,-1.0,0.0,0.00035]
[1779111216971,51.45,77122.83,0.0,-1.0,0.0,0.00035]
[1779111217170,51.45,77122.83,0.0,-1.0,0.0,0.00035]
[1779111217516,51.45,77131.36,0.0,-1.0,0.0,0.00036]
[1779111218523,51.45,77134.88,0.0,-1.0,0.0,0.00036]
[1779111219341,51.45,77134.88,0.0,-1.0,0.0,0.00036]
[1779111219546,51.45,77134.88,0.0,-1.0,0.0,0.00036]
[1779111219566,51.45,77134.88,0.0,-1.0,0.0,0.00036]
[1779111219656,51.45,77134.88,0.0,-1.0,0.0,0.00036]
[1779111219754,51.45,77138.89,0.0,-1.0,0.0,0.00037]
[1779111220538,51.45,77141.35,0.0,-1.0,0.0,0.00037]
[1779111221584,51.45,77141.35,0.0,-1.0,0.0,0.00037]
[1779111221740,51.45,77141.35,0.0,-1.0,0.0,0.00037]
[1779111221786,51.45,77148.46,0.0,-1.0,0.0,0.00038]
[1779111222551,51.45,77142.67,0.0,-1.0,0.0,0.00037]
[1779111223558,51.45,77138.31,0.0,-1.0,0.0,0.00037]
[1779111224649,51.45,77138.31,0.0,-1.0,0.0,0.00037]
[1779111224686,51.45,77138.31,0.0,-1.0,0.0,0.00037]
[1779111224813,51.45,77138.31,0.0,-1.0,0.0,0.00037]
[1779111224910,51.45,77138.31,0.0,-1.0,0.0,0.00037]
[1779111225682,51.45,77138.34,0.0,-1.0,0.0,0.00037]
[1779111225810,51.45,77138.34,0.0,-1.0,0.0,0.00037]
[1779111225819,51.45,77138.34,0.0,-1.0,0.0,0.00037]
[1779111226063,51.45,77138.34,0.0,-1.0,0.0,0.00037]
[1779111226075,51.45,77137.53,0.0,-1.0,0.0,0.00036]
[1779111226579,51.45,77133.62,0.0,-1.0,0.0,0.00036]
[1779111227568,51.45,77133.62,0.0,-1.0,0.0,0.00036]
[1779111227681,51.45,77133.62,0.0,-1.0,0.0,0.00036]
[1779111227781,51.45,77129.49,0.0,-1.0,0.0,0.00036]
[1779111228593,51.45,77125.53,0.0,-1.0,0.0,0.00035]
[1779111230167,51.45,77124.3,0.0,-1.0,0.0,0.00035]
[1779111230230,51.45,77124.3,0.0,-1.0,0.0,0.00035]
[1779111230312,51.45,77124.3,0.0,-1.0,0.0,0.00035]
[1779111230411,51.45,77124.3,0.0,-1.0,0.0,0.00035]
[1779111230607,51.45,77128.62,0.0,-1.0,0.0,0.00036]
[1779111231616,51.45,77133.07,0.0,-1.0,0.0,0.00036]
[1779111232623,51.45,77141.78,0.0,-1.0,0.0,0.00037]
[1779111233201,51.45,77141.78,0.0,-1.0,0.0,0.00037]
[1779111233309,51.45,77141.78,0.0,-1.0,0.0,0.00037]
[1779111233563,51.45,77141.78,0.0,-1.0,0.0,0.00037]
[1779111233705,51.45,77141.78,0.0,-1.0,0.0,0.00037]
[1779111233793,51.45,77143.42,0.0,-1.0,0.0,0.00037]
[1779111234637,51.45,77147.83,0.0,-1.0,0.0,0.00037]
[1779111235572,51.45,77147.83,0.0,-1.0,0.0,0.00037]
[1779111235704,51.45,77147.83,0.0,-1.0,0.0,0.00037]
[1779111235757,51.45,77153.95,0.0,-1.0,0.0,0.00038]
[1779111237660,51.45,77156.92,0.0,-1.0,0.0,0.00038]
[1779111238667,51.45,77159.47,0.0,-1.0,0.0,0.00039]
[1779111239569,51.45,77159.47,0.0,-1.0,0.0,0.00039]
[1779111239689,51.45,77159.47,0.0,-1.0,0.0,0.00039]
[1779111240681,51.45,77166.35,0.0,-1.0,0.0,0.00039]
[1779111241689,51.45,77172.45,0.0,-1.0,0.0,0.0004]
[1779111242701,51.45,77175.46,0.0,-1.0,0.0,0.0004]
[1779111243565,51.45,77175.46,0.0,-1.0,0.0,0.0004]
[1779111243679,51.45,77175.46,0.0,-1.0,0.0,0.0004]
[1779111243707,51.45,77169.13,0.0,-1.0,0.0,0.0004]
[1779111244715,51.45,77165.46,0.0,-1.0,0.0,0.00039]
[1779111245979,51.45,77165.46,0.0,-1.0,0.0,0.00039]
[1779111245990,51.45,77165.46,0.0,-1.0,0.0,0.00039]
[1779111246061,51.45,77165.46,0.0,-1.0,0.0,0.00039]
[1779111246073,51.45,77167.96,0.0,-1.0,0.0,0.00039]
[1779111247322,51.45,77167.29,0.0,-1.0,0.0,0.00039]
[1779111247554,51.45,77167.29,0.0,-1.0,0.0,0.00039]
[1779111247559,51.45,77167.29,0.0,-1.0,0.0,0.00039]
[1779111247735,51.45,77170.47,0.0,-1.0,0.0,0.0004]
[1779111248742,51.45,77178.49,0.0,-1.0,0.0,0.0004]
[1779111249749,51.45,77182.73,0.0,-1.0,0.0,0.00041]
[1779111250596,51.45,77182.73,0.0,-1.0,0.0,0.00041]
[1779111250783,51.45,77182.73,0.0,-1.0,0.0,0.00041]
[1779111250810,51.45,77182.73,0.0,-1.0,0.0,0.00041]
[1779111250863,51.45,77187.2,0.0,-1.0,0.0,0.00041]
[1779111251323,51.45,77187.2,0.0,-1.0,0.0,0.00041]
[1779111251429,51.45,77187.2,0.0,-1.0,0.0,0.00041]
[1779111251564,51.45,77187.2,0.0,-1.0,0.0,0.00041]
[1779111251763,51.45,77187.82,0.0,-1.0,0.0,0.00041]
[1779111252770,51.45,77195.59,0.0,-1.0,0.0,0.00042]
[1779111253908,51.45,77195.59,0.0,-1.0,0.0,0.00042]
[1779111253918,51.45,77195.59,0.0,-1.0,0.0,0.00042]
[1779111254060,51.45,77195.59,0.0,-1.0,0.0,0.00042]
[1779111253994,51.45,77197.54,0.0,-1.0,0.0,0.00042]
[1779111254784,51.45,77191.13,0.0,-1.0,0.0,0.00042]
[1779111255791,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256238,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256304,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256310,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256629,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256745,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256809,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256942,51.45,77186.95,0.0,-1.0,0.0,0.00041]
[1779111256948,51.45,77181.94,0.0,-1.0,0.0,0.00041]
[1779111257805,51.45,77177.3,0.0,-1.0,0.0,0.0004]
[1779111259565,51.45,77176.98,0.0,-1.0,0.0,0.0004]
[1779111259642,51.45,77176.98,0.0,-1.0,0.0,0.0004]
[1779111261835,51.45,77170.32,0.0,-1.0,0.0,0.0004]
[1779111262494,51.45,77170.32,0.0,-1.0,0.0,0.0004]
[1779111262559,51.45,77170.32,0.0,-1.0,0.0,0.0004]
[1779111262572,51.45,77170.32,0.0,-1.0,0.0,0.0004]
[1779111262842,51.45,77165.75,0.0,-1.0,0.0,0.00039]
[1779111263849,51.45,77156.72,0.0,-1.0,0.0,0.00038]
[1779111264857,51.45,77154.24,0.0,-1.0,0.0,0.00038]
[1779111265568,51.45,77154.24,0.0,-1.0,0.0,0.00038]
[1779111265613,51.45,77154.24,0.0,-1.0,0.0,0.00038]
[1779111265808,51.45,77154.24,0.0,-1.0,0.0,0.00038]
[1779111265823,51.45,77154.24,0.0,-1.0,0.0,0.00038]
[1779111266640,51.45,77154.29,0.0,-1.0,0.0,0.00038]
[1779111266706,51.45,77154.29,0.0,-1.0,0.0,0.00038]
[1779111266809,51.45,77154.29,0.0,-1.0,0.0,0.00038]
[1779111266871,51.45,77155.02,0.0,-1.0,0.0,0.00038]
[1779111267878,51.45,77153.4,0.0,-1.0,0.0,0.00038]
[1779111269562,51.45,77154.35,0.0,-1.0,0.0,0.00038]
[1779111269665,51.45,77154.35,0.0,-1.0,0.0,0.00038]
[1779111271061,51.45,77153.21,0.0,-1.0,0.0,0.00038]
[1779111270899,51.45,77145.45,0.0,-1.0,0.0,0.00037]
[1779111271144,51.45,77145.45,0.0,-1.0,0.0,0.00037]
[1779111271906,51.45,77134.46,0.0,-1.0,0.0,0.00036]
[1779111273049,51.45,77134.46,0.0,-1.0,0.0,0.00036]
[1779111272914,51.45,77121.53,0.0,-1.0,0.0,0.00035]
[1779111273149,51.45,77121.53,0.0,-1.0,0.0,0.00035]
[1779111273920,51.45,77113.94,0.0,-1.0,0.0,0.00034]
[1779111274569,51.45,77113.94,0.0,-1.0,0.0,0.00034]
[1779111274927,51.45,77115.75,0.0,-1.0,0.0,0.00034]
[1779111275199,51.45,77115.75,0.0,-1.0,0.0,0.00034]
[1779111276491,51.45,77114.89,0.0,-1.0,0.0,0.00034]
[1779111276580,51.45,77114.89,0.0,-1.0,0.0,0.00034]
[1779111276941,51.45,77122.88,0.0,-1.0,0.0,0.00035]
[1779111277948,51.45,77128.3,0.0,-1.0,0.0,0.00035]
[1779111280013,51.45,77127.87,0.0,-1.0,0.0,0.00035]
[1779111280066,51.45,77127.87,0.0,-1.0,0.0,0.00035]
[1779111280076,51.45,77127.87,0.0,-1.0,0.0,0.00035]
[1779111280109,51.45,77127.43,0.0,-1.0,0.0,0.00035]
[1779111280313,51.45,77127.43,0.0,-1.0,0.0,0.00035]
[1779111283990,51.45,77135.06,0.0,-1.0,0.0,0.00036]
[1779111284997,51.45,77134.14,0.0,-1.0,0.0,0.00036]
[1779111285179,51.45,77134.14,0.0,-1.0,0.0,0.00036]
[1779111285193,51.45,77134.14,0.0,-1.0,0.0,0.00036]
[1779111285310,51.45,77134.14,0.0,-1.0,0.0,0.00036]
[1779111286004,51.45,77130.83,0.0,-1.0,0.0,0.00036]
[1779111287011,51.45,77132.3,0.0,-1.0,0.0,0.00036]
[1779111288026,51.45,77134.03,0.0,-1.0,0.0,0.00036]
[1779111288970,51.45,77134.03,0.0,-1.0,0.0,0.00036]
[1779111289045,51.45,77134.03,0.0,-1.0,0.0,0.00036]
[1779111289059,51.45,77134.03,0.0,-1.0,0.0,0.00036]
[1779111289122,51.45,77132.75,0.0,-1.0,0.0,0.00036]
[1779111291045,51.45,77134.27,0.0,-1.0,0.0,0.00036]
[1779111293693,51.45,77134.34,0.0,-1.0,0.0,0.00036]
[1779111293706,51.45,77134.34,0.0,-1.0,0.0,0.00036]
[1779111293821,51.45,77134.34,0.0,-1.0,0.0,0.00036]
[1779111294066,51.45,77132.64,0.0,-1.0,0.0,0.00036]
[1779111295073,51.45,77127.48,0.0,-1.0,0.0,0.00035]
[1779111296080,51.45,77126.25,0.0,-1.0,0.0,0.00035]
[1779111298898,51.45,77126.35,0.0,-1.0,0.0,0.00035]
[1779111299022,51.45,77126.35,0.0,-1.0,0.0,0.00035]
[1779111299101,51.45,77116.54,0.0,-1.0,0.0,0.00034]
[1779111300108,51.45,77112.76,0.0,-1.0,0.0,0.00034]
[1779111301115,51.45,77109.41,0.0,-1.0,0.0,0.00034]
[1779111302122,51.45,77102.38,0.0,-1.0,0.0,0.00033]
[1779111303129,51.45,77104.8,0.0,-1.0,0.0,0.00033]
[1779111305144,51.45,77109.79,0.0,-1.0,0.0,0.00034]
[1779111306151,51.45,77113.85,0.0,-1.0,0.0,0.00034]
[1779111306542,51.45,77113.85,0.0,-1.0,0.0,0.00034]
[1779111306562,51.45,77113.85,0.0,-1.0,0.0,0.00034]
[1779111306685,51.45,77113.85,0.0,-1.0,0.0,0.00034]
[1779111306809,51.45,77113.85,0.0,-1.0,0.0,0.00034]
[1779111307158,51.45,77114.96,0.0,-1.0,0.0,0.00034]
[1779111308165,51.45,77119.05,0.0,-1.0,0.0,0.00034]
[1779111309172,51.45,77122.52,0.0,-1.0,0.0,0.00035]
[1779111310179,51.45,77111.47,0.0,-1.0,0.0,0.00034]
[1779111311454,51.45,77111.47,0.0,-1.0,0.0,0.00034]
[1779111311563,51.45,77111.47,0.0,-1.0,0.0,0.00034]
[1779111311578,51.45,77111.47,0.0,-1.0,0.0,0.00034]
[1779111311811,51.45,77111.47,0.0,-1.0,0.0,0.00034]
[1779111311812,51.45,77102.07,0.0,-1.0,0.0,0.00033]
[1779111312194,51.45,77107.06,0.0,-1.0,0.0,0.00033]
[1779111313627,51.45,77110.76,0.0,-1.0,0.0,0.00034]
[1779111314552,51.45,77110.76,0.0,-1.0,0.0,0.00034]
[1779111314559,51.45,77110.76,0.0,-1.0,0.0,0.00034]
[1779111314709,51.45,77110.76,0.0,-1.0,0.0,0.00034]
[1779111314808,51.45,77110.76,0.0,-1.0,0.0,0.00034]
[1779111314877,51.45,77114.05,0.0,-1.0,0.0,0.00034]
[1779111315215,51.45,77115.41,0.0,-1.0,0.0,0.00034]
[1779111316222,51.45,77119.27,0.0,-1.0,0.0,0.00034]
[1779111317488,51.45,77119.27,0.0,-1.0,0.0,0.00034]
[1779111317564,51.45,77119.27,0.0,-1.0,0.0,0.00034]
[1779111317807,51.45,77119.27,0.0,-1.0,0.0,0.00034]
[1779111318060,51.45,77119.27,0.0,-1.0,0.0,0.00034]
[1779111318130,51.45,77119.27,0.0,-1.0,0.0,0.00034]
[1779111318092,51.45,77119.19,0.0,-1.0,0.0,0.00034]
[1779111318236,51.45,77121.12,0.0,-1.0,0.0,0.00035]
[1779111321566,51.45,77120.63,0.0,-1.0,0.0,0.00035]
[1779111321711,51.45,77120.63,0.0,-1.0,0.0,0.00035]
[1779111322160,51.45,77120.63,0.0,-1.0,0.0,0.00035]
[1779111321716,51.45,77122.91,0.0,-1.0,0.0,0.00035]
[1779111322331,51.45,77122.91,0.0,-1.0,0.0,0.00035]
[1779111322396,51.45,77122.91,0.0,-1.0,0.0,0.00035]
[1779111322830,51.45,77122.91,0.0,-1.0,0.0,0.00035]
[1779111322870,51.45,77133.18,0.0,-1.0,0.0,0.00036]
[1779111323272,51.45,77147.94,0.0,-1.0,0.0,0.00037]
[1779111325048,51.45,77147.94,0.0,-1.0,0.0,0.00037]
[1779111325091,51.45,77149.65,0.0,-1.0,0.0,0.00037]
[1779111325229,51.45,77149.65,0.0,-1.0,0.0,0.00037]
[1779111325287,51.45,77147.86,0.0,-1.0,0.0,0.00037]
[1779111327014,51.45,77147.86,0.0,-1.0,0.0,0.00037]
[1779111327025,51.45,77147.86,0.0,-1.0,0.0,0.00037]
[1779111327064,51.45,77147.86,0.0,-1.0,0.0,0.00037]
[1779111327126,51.45,77145.33,0.0,-1.0,0.0,0.00037]
[1779111327206,51.45,77145.33,0.0,-1.0,0.0,0.00037]
[1779111328308,51.45,77143.82,0.0,-1.0,0.0,0.00037]
[1779111329563,51.45,77143.82,0.0,-1.0,0.0,0.00037]
[1779111329776,51.45,77143.82,0.0,-1.0,0.0,0.00037]
[1779111329795,51.45,77142.56,0.0,-1.0,0.0,0.00037]
[1779111330322,51.45,77143.79,0.0,-1.0,0.0,0.00037]
[1779111331569,51.45,77143.79,0.0,-1.0,0.0,0.00037]
[1779111331810,51.45,77143.79,0.0,-1.0,0.0,0.00037]
[1779111331878,51.45,77144.25,0.0,-1.0,0.0,0.00036]
[1779111332336,51.45,77146.11,0.0,-1.0,0.0,0.00037]
[1779111333522,51.45,77146.11,0.0,-1.0,0.0,0.00037]
[1779111333708,51.45,77146.11,0.0,-1.0,0.0,0.00037]
[1779111333730,51.45,77146.81,0.0,-1.0,0.0,0.00037]
[1779111334350,51.45,77154.15,0.0,-1.0,0.0,0.00037]
[1779111335296,51.45,77154.15,0.0,-1.0,0.0,0.00037]
[1779111335770,51.45,77154.15,0.0,-1.0,0.0,0.00037]
[1779111335864,51.45,77155.63,0.0,-1.0,0.0,0.00037]
[1779111336364,51.45,77145.98,0.0,-1.0,0.0,0.00037]
[1779111337424,51.45,77145.98,0.0,-1.0,0.0,0.00037]
[1779111337563,51.45,77145.98,0.0,-1.0,0.0,0.00037]
[1779111337571,51.45,77145.98,0.0,-1.0,0.0,0.00037]
[1779111337584,51.45,77142.49,0.0,-1.0,0.0,0.00036]
[1779111339565,51.45,77142.79,0.0,-1.0,0.0,0.00036]
[1779111339774,51.45,77142.79,0.0,-1.0,0.0,0.00036]
[1779111339874,51.45,77143.32,0.0,-1.0,0.0,0.00036]
[1779111341716,51.45,77144.1,0.0,-1.0,0.0,0.00036]
[1779111341962,51.45,77144.1,0.0,-1.0,0.0,0.00036]
[1779111342009,51.45,77145.54,0.0,-1.0,0.0,0.00037]
[1779111342406,51.45,77153.77,0.0,-1.0,0.0,0.00037]
[1779111343413,51.45,77155.16,0.0,-1.0,0.0,0.00037]
[1779111344541,51.45,77155.16,0.0,-1.0,0.0,0.00037]
[1779111344571,51.45,77155.16,0.0,-1.0,0.0,0.00037]
[1779111344666,51.45,77155.16,0.0,-1.0,0.0,0.00037]
[1779111345115,51.45,77156.94,0.0,-1.0,0.0,0.00038]
[1779111346434,51.45,77151.23,0.0,-1.0,0.0,0.00037]
[1779111347559,51.45,77151.23,0.0,-1.0,0.0,0.00037]
[1779111347856,51.45,77151.23,0.0,-1.0,0.0,0.00037]
[1779111347957,51.45,77149.7,0.0,-1.0,0.0,0.00037]
[1779111348448,51.45,77147.86,0.0,-1.0,0.0,0.00037]
[1779111349561,51.45,77147.86,0.0,-1.0,0.0,0.00037]
[1779111349703,51.45,77147.86,0.0,-1.0,0.0,0.00037]
[1779111349738,51.45,77148.31,0.0,-1.0,0.0,0.00037]
[1779111350462,51.45,77150.25,0.0,-1.0,0.0,0.00037]
[1779111351469,51.45,77151.58,0.0,-1.0,0.0,0.00037]
[1779111352476,51.45,77154.08,0.0,-1.0,0.0,0.00037]
[1779111353483,51.45,77156.21,0.0,-1.0,0.0,0.00038]
[1779111354490,51.45,77157.88,0.0,-1.0,0.0,0.00038]
[1779111355497,51.45,77160.29,0.0,-1.0,0.0,0.00038]
[1779111356504,51.45,77162.99,0.0,-1.0,0.0,0.00038]
[1779111357511,51.45,77158.44,0.0,-1.0,0.0,0.00038]
[1779111358518,51.45,77156.52,0.0,-1.0,0.0,0.00038]
[1779111359525,51.45,77158.13,0.0,-1.0,0.0,0.00038]
[1779111360532,51.45,77150.02,0.0,-1.0,0.0,0.00037]
[1779111361539,51.45,77142.97,0.0,-1.0,0.0,0.00036]
[1779111362565,51.45,77141.19,0.0,-1.0,0.0,0.00036]
[1779111363560,51.45,77136.89,0.0,-1.0,0.0,0.00036]
[1779111364567,51.45,77127.55,0.0,-1.0,0.0,0.00035]
[1779111365574,51.45,77120.18,0.0,-1.0,0.0,0.00034]
[1779111366581,51.45,77111.33,0.0,-1.0,0.0,0.00033]
[1779111367588,51.45,77102.53,0.0,-1.0,0.0,0.00033]
[1779111368595,51.45,77100.34,0.0,-1.0,0.0,0.00033]
[1779111369602,51.45,77094.44,0.0,-1.0,0.0,0.00032]
[1779111370609,51.45,77086.01,0.0,-1.0,0.0,0.00031]
[1779111371616,51.45,77078.31,0.0,-1.0,0.0,0.00031]
[1779111372623,51.45,77074.99,0.0,-1.0,0.0,0.0003]
[1779111373313,51.45,77074.99,0.0,-1.0,0.0,0.0003]
[1779111373482,51.45,77074.99,0.0,-1.0,0.0,0.0003]
[1779111373630,51.45,77069.5,0.0,-1.0,0.0,0.0003]
[1779111374639,51.45,77053.31,0.0,-1.0,0.0,0.00029]
[1779111375650,51.45,77042.31,0.0,-1.0,0.0,0.00028]
[1779111376656,51.45,77020.41,0.0,-1.0,0.0,0.00026]
[1779111377401,51.45,77020.41,0.0,-1.0,0.0,0.00026]
[1779111377672,51.45,76996.97,0.0,-1.0,0.0,0.00025]
[1779111378535,51.45,76996.97,0.0,-1.0,0.0,0.00025]
[1779111378677,51.45,76991.81,0.0,-1.0,0.0,0.00025]
[1779111379687,51.45,76993.81,0.0,-1.0,0.0,0.00025]
[1779111380907,51.45,76993.81,0.0,-1.0,0.0,0.00025]
[1779111380996,51.45,76992.05,0.0,-1.0,0.0,0.00025]
[1779111383071,51.45,76990.89,0.0,-1.0,0.0,0.00025]
[1779111383130,51.45,76989.09,0.0,-1.0,0.0,0.00024]
[1779111383723,51.45,76990.67,0.0,-1.0,0.0,0.00025]
[1779111384730,51.45,77001.12,0.0,-1.0,0.0,0.00025]
[1779111385421,51.45,77001.12,0.0,-1.0,0.0,0.00025]
[1779111385571,51.45,77001.12,0.0,-1.0,0.0,0.00025]
[1779111386120,51.45,77001.12,0.0,-1.0,0.0,0.00025]
[1779111386162,51.45,77006.37,0.0,-1.0,0.0,0.00026]
[1779111387751,51.45,77011.34,0.0,-1.0,0.0,0.00026]
[1779111388758,51.45,77017.97,0.0,-1.0,0.0,0.00026]
[1779111389769,51.45,77021.45,0.0,-1.0,0.0,0.00027]
[1779111390776,51.45,77019.02,0.0,-1.0,0.0,0.00026]
[1779111393802,51.45,77017.88,0.0,-1.0,0.0,0.00026]
[1779111395813,51.45,77020.39,0.0,-1.0,0.0,0.00026]
[1779111397979,51.45,77020.56,0.0,-1.0,0.0,0.00026]
[1779111398065,51.45,77004.94,0.0,-1.0,0.0,0.00025]
[1779111398835,51.45,76994.97,0.0,-1.0,0.0,0.00025]
[1779111399847,51.45,76975.79,0.0,-1.0,0.0,0.00023]
[1779111401204,51.45,76975.79,0.0,-1.0,0.0,0.00023]
[1779111400848,51.45,76959.6,0.0,-1.0,0.0,0.00022]
[1779111401855,51.45,76956.17,0.0,-1.0,0.0,0.00022]
[1779111402876,51.45,76952.73,0.0,-1.0,0.0,0.00022]
[1779111403880,51.45,76950.78,0.0,-1.0,0.0,0.00022]
[1779111405264,51.45,76950.78,0.0,-1.0,0.0,0.00022]
[1779111404919,51.45,76945.64,0.0,-1.0,0.0,0.00022]
[1779111405904,51.45,76933.94,0.0,-1.0,0.0,0.00021]
[1779111406910,51.45,76931.32,0.0,-1.0,0.0,0.00021]
[1779111407917,51.45,76933.45,0.0,-1.0,0.0,0.00021]
[1779111408916,51.45,76933.45,0.0,-1.0,0.0,0.00021]
[1779111408974,51.45,76933.45,0.0,-1.0,0.0,0.00021]
[1779111409073,51.45,76937.41,0.0,-1.0,0.0,0.00021]
[1779111409931,51.45,76935.87,0.0,-1.0,0.0,0.00021]
[1779111411064,51.45,76935.87,0.0,-1.0,0.0,0.00021]
[1779111411074,51.45,76925.29,0.0,-1.0,0.0,0.0002]
[1779111411393,51.45,76925.29,0.0,-1.0,0.0,0.0002]
[1779111411946,51.45,76917.53,0.0,-1.0,0.0,0.0002]
[1779111412954,51.45,76899.77,0.0,-1.0,0.0,0.00019]
[1779111413643,51.45,76899.77,0.0,-1.0,0.0,0.00019]
[1779111413961,51.45,76877.23,0.0,-1.0,0.0,0.00018]
[1779111414969,51.45,76854.11,0.0,-1.0,0.0,0.00017]
[1779111415975,51.45,76843.27,0.0,-1.0,0.0,0.00017]
[1779111417144,51.45,76843.27,0.0,-1.0,0.0,0.00017]
[1779111417231,51.45,76843.33,0.0,-1.0,0.0,0.00017]
[1779111417989,51.45,76839.09,0.0,-1.0,0.0,0.00016]
[1779111419312,51.45,76839.09,0.0,-1.0,0.0,0.00016]
[1779111419390,51.45,76838.17,0.0,-1.0,0.0,0.00016]
[1779111420017,51.45,76840.16,0.0,-1.0,0.0,0.00016]
[1779111421018,51.45,76858.48,0.0,-1.0,0.0,0.00017]
[1779111422023,51.45,76866.45,0.0,-1.0,0.0,0.00018]
[1779111423030,51.45,76889.75,0.0,-1.0,0.0,0.00019]
[1779111424057,51.45,76895.87,0.0,-1.0,0.0,0.00019]
[1779111425072,51.45,76897.37,0.0,-1.0,0.0,0.00019]
[1779111426063,51.45,76898.92,0.0,-1.0,0.0,0.00019]
[1779111427070,51.45,76894.48,0.0,-1.0,0.0,0.00019]
[1779111428080,51.45,76898.23,0.0,-1.0,0.0,0.00019]
[1779111429094,51.45,76891.22,0.0,-1.0,0.0,0.00019]
[1779111430099,51.45,76884.76,0.0,-1.0,0.0,0.00018]
[1779111431106,51.45,76877.38,0.0,-1.0,0.0,0.00018]
[1779111432113,51.45,76862.21,0.0,-1.0,0.0,0.00017]
[1779111433120,51.45,76860.71,0.0,-1.0,0.0,0.00017]
[1779111434130,51.45,76862.43,0.0,-1.0,0.0,0.00017]
[1779111435135,51.45,76867.34,0.0,-1.0,0.0,0.00018]
[1779111436142,51.45,76855.68,0.0,-1.0,0.0,0.00017]
[1779111437149,51.45,76853.19,0.0,-1.0,0.0,0.00017]
[1779111438162,51.45,76862.02,0.0,-1.0,0.0,0.00017]
[1779111439169,51.45,76862.82,0.0,-1.0,0.0,0.00017]
[1779111441190,51.45,76869.34,0.0,-1.0,0.0,0.00018]
[1779111442197,51.45,76881.03,0.0,-1.0,0.0,0.00018]
[1779111443204,51.45,76876.28,0.0,-1.0,0.0,0.00018]
[1779111444211,51.45,76872.28,0.0,-1.0,0.0,0.00018]
[1779111446225,51.45,76869.67,0.0,-1.0,0.0,0.00018]
[1779111447232,51.45,76856.02,0.0,-1.0,0.0,0.00017]
[1779111448239,51.45,76851.56,0.0,-1.0,0.0,0.00017]
[1779111449246,51.45,76859.0,0.0,-1.0,0.0,0.00017]
[1779111450253,51.45,76862.46,0.0,-1.0,0.0,0.00017]
[1779111452268,51.45,76855.76,0.0,-1.0,0.0,0.00017]
[1779111453274,51.45,76851.36,0.0,-1.0,0.0,0.00017]
[1779111454281,51.45,76858.09,0.0,-1.0,0.0,0.00017]
[1779111455288,51.45,76868.69,0.0,-1.0,0.0,0.00017]
[1779111456295,51.45,76871.39,0.0,-1.0,0.0,0.00018]
[1779111457302,51.45,76874.03,0.0,-1.0,0.0,0.00018]
[1779111460323,51.45,76872.41,0.0,-1.0,0.0,0.00018]
[1779111461330,51.45,76866.72,0.0,-1.0,0.0,0.00017]
[1779111462337,51.45,76873.16,0.0,-1.0,0.0,0.00018]
[1779111463344,51.45,76877.66,0.0,-1.0,0.0,0.00018]
[1779111465358,51.45,76866.58,0.0,-1.0,0.0,0.00017]
[1779111466365,51.45,76858.48,0.0,-1.0,0.0,0.00017]
[1779111467133,51.45,76858.48,0.0,-1.0,0.0,0.00017]
[1779111467373,51.45,76851.9,0.0,-1.0,0.0,0.00017]
[1779111468379,51.45,76834.11,0.0,-1.0,0.0,0.00016]
[1779111469386,51.45,76824.58,0.0,-1.0,0.0,0.00016]
[1779111471050,51.45,76824.58,0.0,-1.0,0.0,0.00016]
[1779111471418,51.45,76802.0,0.0,-1.0,0.0,0.00015]
[1779111472423,51.45,76785.1,0.0,-1.0,0.0,0.00014]
[1779111473434,51.45,76771.51,0.0,-1.0,0.0,0.00013]
[1779111474456,51.45,76767.63,0.0,-1.0,0.0,0.00013]
[1779111476454,51.45,76765.69,0.0,-1.0,0.0,0.00013]
[1779111477461,51.45,76767.16,0.0,-1.0,0.0,0.00013]
[1779111478468,51.45,76762.39,0.0,-1.0,0.0,0.00013]
[1779111480409,51.45,76762.39,0.0,-1.0,0.0,0.00013]
[1779111480683,51.45,76758.73,0.0,-1.0,0.0,0.00013]
[1779111481489,51.45,76750.18,0.0,-1.0,0.0,0.00013]
[1779111482496,51.45,76746.33,0.0,-1.0,0.0,0.00013]
[1779111484116,51.45,76746.33,0.0,-1.0,0.0,0.00013]
[1779111484179,51.45,76741.61,0.0,-1.0,0.0,0.00012]
[1779111484624,51.45,76741.61,0.0,-1.0,0.0,0.00012]
[1779111484731,51.45,76731.95,0.0,-1.0,0.0,0.00012]
[1779111486245,51.45,76731.95,0.0,-1.0,0.0,0.00012]
[1779111486269,51.45,76725.77,0.0,-1.0,0.0,0.00012]
[1779111487542,51.45,76729.92,0.0,-1.0,0.0,0.00012]
[1779111488559,51.45,76746.4,0.0,-1.0,0.0,0.00013]
[1779111490167,51.45,76746.4,0.0,-1.0,0.0,0.00013]
[1779111490191,51.45,76777.94,0.0,-1.0,0.0,0.00014]
[1779111490550,51.45,76777.94,0.0,-1.0,0.0,0.00014]
[1779111490571,51.45,76792.51,0.0,-1.0,0.0,0.00014]
[1779111491575,51.45,76796.88,0.0,-1.0,0.0,0.00014]
[1779111492587,51.45,76811.79,0.0,-1.0,0.0,0.00015]
[1779111493597,51.45,76832.83,0.0,-1.0,0.0,0.00016]
[1779111494605,51.45,76841.25,0.0,-1.0,0.0,0.00016]
[1779111495612,51.45,76849.3,0.0,-1.0,0.0,0.00017]
[1779111496618,51.45,76847.91,0.0,-1.0,0.0,0.00017]
[1779111497626,51.45,76836.07,0.0,-1.0,0.0,0.00016]
[1779111498637,51.45,76830.15,0.0,-1.0,0.0,0.00016]
[1779111502462,51.45,76833.96,0.0,-1.0,0.0,0.00016]
[1779111502667,51.45,76838.78,0.0,-1.0,0.0,0.00016]
[1779111503673,51.45,76832.71,0.0,-1.0,0.0,0.00016]
[1779111505072,51.45,76832.71,0.0,-1.0,0.0,0.00016]
[1779111505112,51.45,76822.56,0.0,-1.0,0.0,0.00015]
[1779111505692,51.45,76807.96,0.0,-1.0,0.0,0.00015]
[1779111506699,51.45,76818.61,0.0,-1.0,0.0,0.00015]
[1779111507706,51.45,76830.81,0.0,-1.0,0.0,0.00016]
[1779111508900,51.45,76830.81,0.0,-1.0,0.0,0.00016]
[1779111508970,51.45,76831.56,0.0,-1.0,0.0,0.00016]
[1779111509720,51.45,76841.51,0.0,-1.0,0.0,0.00016]
[1779111510727,51.45,76845.86,0.0,-1.0,0.0,0.00016]
[1779111511734,51.45,76854.49,0.0,-1.0,0.0,0.00017]
[1779111512741,51.45,76857.27,0.0,-1.0,0.0,0.00017]
[1779111514755,51.45,76853.7,0.0,-1.0,0.0,0.00017]
[1779111516769,51.45,76855.72,0.0,-1.0,0.0,0.00017]
[1779111518783,51.45,76864.21,0.0,-1.0,0.0,0.00017]
[1779111519790,51.45,76873.93,0.0,-1.0,0.0,0.00018]
[1779111520797,51.45,76871.34,0.0,-1.0,0.0,0.00017]
[1779111521806,51.45,76865.6,0.0,-1.0,0.0,0.00017]
[1779111523425,51.45,76858.68,0.0,-1.0,0.0,0.00017]
[1779111524825,51.45,76861.66,0.0,-1.0,0.0,0.00017]
[1779111525832,51.45,76865.7,0.0,-1.0,0.0,0.00017]
[1779111526839,51.45,76853.54,0.0,-1.0,0.0,0.00017]
[1779111527846,51.45,76848.04,0.0,-1.0,0.0,0.00016]
[1779111528853,51.45,76852.54,0.0,-1.0,0.0,0.00017]
[1779111529991,51.45,76852.54,0.0,-1.0,0.0,0.00017]
[1779111530033,51.45,76865.63,0.0,-1.0,0.0,0.00017]
[1779111530872,51.45,76874.65,0.0,-1.0,0.0,0.00018]
[1779111531878,51.45,76885.03,0.0,-1.0,0.0,0.00018]
[1779111532885,51.45,76896.99,0.0,-1.0,0.0,0.00019]
[1779111533894,51.45,76896.99,0.0,-1.0,0.0,0.00019]
[1779111533990,51.45,76901.51,0.0,-1.0,0.0,0.00019]
[1779111534900,51.45,76898.77,0.0,-1.0,0.0,0.00019]
[1779111535906,51.45,76913.31,0.0,-1.0,0.0,0.00019]
[1779111536941,51.45,76936.86,0.0,-1.0,0.0,0.00021]
[1779111537924,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111538936,51.45,76968.76,0.0,-1.0,0.0,0.00022]
[1779111539941,51.45,76962.53,0.0,-1.0,0.0,0.00022]
[1779111541385,51.45,76962.53,0.0,-1.0,0.0,0.00022]
[1779111541959,51.45,76956.9,0.0,-1.0,0.0,0.00022]
[1779111542989,51.45,76951.5,0.0,-1.0,0.0,0.00021]
[1779111543693,51.45,76951.5,0.0,-1.0,0.0,0.00021]
[1779111544456,51.45,76951.5,0.0,-1.0,0.0,0.00021]
[1779111544539,51.45,76984.08,0.0,-1.0,0.0,0.00023]
[1779111544995,51.45,77005.92,0.0,-1.0,0.0,0.00025]
[1779111546002,51.45,77008.55,0.0,-1.0,0.0,0.00025]
[1779111547009,51.45,77010.77,0.0,-1.0,0.0,0.00025]
[1779111547574,51.45,77010.77,0.0,-1.0,0.0,0.00025]
[1779111548024,51.45,77008.96,0.0,-1.0,0.0,0.00025]
[1779111549028,51.45,77010.88,0.0,-1.0,0.0,0.00025]
[1779111549575,51.45,77010.88,0.0,-1.0,0.0,0.00025]
[1779111550035,51.45,77007.05,0.0,-1.0,0.0,0.00025]
[1779111551434,51.45,77007.05,0.0,-1.0,0.0,0.00025]
[1779111551565,51.45,77007.05,0.0,-1.0,0.0,0.00025]
[1779111551521,51.45,77008.06,0.0,-1.0,0.0,0.00025]
[1779111552073,51.45,77005.79,0.0,-1.0,0.0,0.00025]
[1779111553072,51.45,77000.19,0.0,-1.0,0.0,0.00024]
[1779111555089,51.45,76998.29,0.0,-1.0,0.0,0.00024]
[1779111556096,51.45,76986.51,0.0,-1.0,0.0,0.00024]
[1779111557105,51.45,76982.2,0.0,-1.0,0.0,0.00023]
[1779111559119,51.45,76977.06,0.0,-1.0,0.0,0.00023]
[1779111561133,51.45,76980.19,0.0,-1.0,0.0,0.00023]
[1779111563149,51.45,76970.43,0.0,-1.0,0.0,0.00023]
[1779111564159,51.45,76962.38,0.0,-1.0,0.0,0.00022]
[1779111565163,51.45,76959.39,0.0,-1.0,0.0,0.00022]
[1779111566170,51.45,76957.36,0.0,-1.0,0.0,0.00022]
[1779111567177,51.45,76955.08,0.0,-1.0,0.0,0.00022]
[1779111568184,51.45,76948.86,0.0,-1.0,0.0,0.00021]
[1779111569193,51.45,76944.61,0.0,-1.0,0.0,0.00021]
[1779111570200,51.45,76949.16,0.0,-1.0,0.0,0.00021]
[1779111571207,51.45,76956.48,0.0,-1.0,0.0,0.00022]
[1779111572214,51.45,76959.85,0.0,-1.0,0.0,0.00022]
[1779111574228,51.45,76954.76,0.0,-1.0,0.0,0.00021]
[1779111575235,51.45,76956.91,0.0,-1.0,0.0,0.00022]
[1779111579263,51.45,76959.68,0.0,-1.0,0.0,0.00022]
[1779111581042,51.45,76959.99,0.0,-1.0,0.0,0.00022]
[1779111581059,51.45,76959.99,0.0,-1.0,0.0,0.00022]
[1779111581160,51.45,76959.99,0.0,-1.0,0.0,0.00022]
[1779111581311,51.45,76959.99,0.0,-1.0,0.0,0.00022]
[1779111581349,51.45,76960.01,0.0,-1.0,0.0,0.00022]
[1779111583312,51.45,76959.36,0.0,-1.0,0.0,0.00022]
[1779111583465,51.45,76959.36,0.0,-1.0,0.0,0.00022]
[1779111583562,51.45,76959.36,0.0,-1.0,0.0,0.00022]
[1779111585309,51.45,76963.27,0.0,-1.0,0.0,0.00022]
[1779111587327,51.45,76964.93,0.0,-1.0,0.0,0.00022]
[1779111588832,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111588887,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111589070,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111589304,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111589313,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111589366,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111589560,51.45,76964.04,0.0,-1.0,0.0,0.00022]
[1779111589400,51.45,76962.91,0.0,-1.0,0.0,0.00022]
[1779111590348,51.45,76964.55,0.0,-1.0,0.0,0.00022]
[1779111591359,51.45,76968.21,0.0,-1.0,0.0,0.00022]
[1779111592366,51.45,76985.56,0.0,-1.0,0.0,0.00023]
[1779111593372,51.45,76997.98,0.0,-1.0,0.0,0.00024]
[1779111594379,51.45,76997.81,0.0,-1.0,0.0,0.00024]
[1779111599414,51.45,76991.33,0.0,-1.0,0.0,0.00024]
[1779111600421,51.45,76989.29,0.0,-1.0,0.0,0.00023]
[1779111601428,51.45,76991.25,0.0,-1.0,0.0,0.00024]
[1779111602435,51.45,76995.75,0.0,-1.0,0.0,0.00024]
[1779111603457,51.45,76997.79,0.0,-1.0,0.0,0.00024]
[1779111605461,51.45,77003.64,0.0,-1.0,0.0,0.00024]
[1779111606468,51.45,77000.53,0.0,-1.0,0.0,0.00024]
[1779111607475,51.45,76988.32,0.0,-1.0,0.0,0.00023]
[1779111608482,51.45,76976.83,0.0,-1.0,0.0,0.00023]
[1779111609489,51.45,76974.03,0.0,-1.0,0.0,0.00023]
[1779111610496,51.45,76971.14,0.0,-1.0,0.0,0.00022]
[1779111611503,51.45,76976.33,0.0,-1.0,0.0,0.00023]
[1779111612192,51.45,76976.33,0.0,-1.0,0.0,0.00023]
[1779111612260,51.45,76976.33,0.0,-1.0,0.0,0.00023]
[1779111612313,51.45,76976.33,0.0,-1.0,0.0,0.00023]
[1779111612510,51.45,76979.65,0.0,-1.0,0.0,0.00023]
[1779111614524,51.45,76970.75,0.0,-1.0,0.0,0.00022]
[1779111615532,51.45,76967.09,0.0,-1.0,0.0,0.00022]
[1779111615850,51.45,76967.09,0.0,-1.0,0.0,0.00022]
[1779111615968,51.45,76967.09,0.0,-1.0,0.0,0.00022]
[1779111616059,51.45,76967.09,0.0,-1.0,0.0,0.00022]
[1779111616644,51.45,76966.4,0.0,-1.0,0.0,0.00022]
[1779111616809,51.45,76966.4,0.0,-1.0,0.0,0.00022]
[1779111616819,51.45,76966.4,0.0,-1.0,0.0,0.00022]
[1779111617059,51.45,76966.4,0.0,-1.0,0.0,0.00022]
[1779111617545,51.45,76967.99,0.0,-1.0,0.0,0.00022]
[1779111619906,51.45,76967.38,0.0,-1.0,0.0,0.00022]
[1779111620265,51.45,76967.38,0.0,-1.0,0.0,0.00022]
[1779111620310,51.45,76967.38,0.0,-1.0,0.0,0.00022]
[1779111620387,51.45,76967.38,0.0,-1.0,0.0,0.00022]
[1779111620565,51.45,76967.38,0.0,-1.0,0.0,0.00022]
[1779111620569,51.45,76962.67,0.0,-1.0,0.0,0.00022]
[1779111621113,51.45,76962.67,0.0,-1.0,0.0,0.00022]
[1779111621214,51.45,76962.67,0.0,-1.0,0.0,0.00022]
[1779111621309,51.45,76962.67,0.0,-1.0,0.0,0.00022]
[1779111622583,51.45,76964.96,0.0,-1.0,0.0,0.00022]
[1779111622922,51.45,76964.96,0.0,-1.0,0.0,0.00022]
[1779111623057,51.45,76964.96,0.0,-1.0,0.0,0.00022]
[1779111623311,51.45,76964.96,0.0,-1.0,0.0,0.00022]
[1779111623590,51.45,76967.28,0.0,-1.0,0.0,0.00022]
[1779111624598,51.45,76965.5,0.0,-1.0,0.0,0.00022]
[1779111625106,51.45,76965.5,0.0,-1.0,0.0,0.00022]
[1779111625114,51.45,76965.5,0.0,-1.0,0.0,0.00022]
[1779111625309,51.45,76965.5,0.0,-1.0,0.0,0.00022]
[1779111625605,51.45,76960.51,0.0,-1.0,0.0,0.00022]
[1779111626612,51.45,76952.99,0.0,-1.0,0.0,0.00021]
[1779111627620,51.45,76953.32,0.0,-1.0,0.0,0.00021]
[1779111628626,51.45,76959.18,0.0,-1.0,0.0,0.00022]
[1779111629633,51.45,76968.26,0.0,-1.0,0.0,0.00022]
[1779111630640,51.45,76967.66,0.0,-1.0,0.0,0.00022]
[1779111630845,51.45,76967.66,0.0,-1.0,0.0,0.00022]
[1779111630919,51.45,76967.66,0.0,-1.0,0.0,0.00022]
[1779111631062,51.45,76967.66,0.0,-1.0,0.0,0.00022]
[1779111631647,51.45,76963.24,0.0,-1.0,0.0,0.00022]
[1779111632654,51.45,76957.71,0.0,-1.0,0.0,0.00021]
[1779111633828,51.45,76957.71,0.0,-1.0,0.0,0.00021]
[1779111633957,51.45,76957.71,0.0,-1.0,0.0,0.00021]
[1779111634059,51.45,76957.71,0.0,-1.0,0.0,0.00021]
[1779111634125,51.45,76951.23,0.0,-1.0,0.0,0.00021]
[1779111637690,51.45,76948.96,0.0,-1.0,0.0,0.00021]
[1779111638698,51.45,76940.93,0.0,-1.0,0.0,0.0002]
[1779111639711,51.45,76938.22,0.0,-1.0,0.0,0.0002]
[1779111640791,51.45,76934.78,0.0,-1.0,0.0,0.0002]
[1779111641719,51.45,76927.43,0.0,-1.0,0.0,0.0002]
[1779111642726,51.45,76924.53,0.0,-1.0,0.0,0.0002]
[1779111644740,51.45,76916.31,0.0,-1.0,0.0,0.00019]
[1779111645747,51.45,76908.95,0.0,-1.0,0.0,0.00019]
[1779111646754,51.45,76906.34,0.0,-1.0,0.0,0.00019]
[1779111647761,51.45,76904.27,0.0,-1.0,0.0,0.00019]
[1779111648785,51.45,76895.32,0.0,-1.0,0.0,0.00018]
[1779111649785,51.45,76883.22,0.0,-1.0,0.0,0.00018]
[1779111650786,51.45,76871.14,0.0,-1.0,0.0,0.00017]
[1779111651793,51.45,76862.94,0.0,-1.0,0.0,0.00017]
[1779111652800,51.45,76854.45,0.0,-1.0,0.0,0.00016]
[1779111653807,51.45,76852.01,0.0,-1.0,0.0,0.00016]
[1779111655821,51.45,76856.29,0.0,-1.0,0.0,0.00016]
[1779111656828,51.45,76875.81,0.0,-1.0,0.0,0.00017]
[1779111657835,51.45,76883.48,0.0,-1.0,0.0,0.00018]
[1779111658842,51.45,76891.17,0.0,-1.0,0.0,0.00018]
[1779111660270,51.45,76891.17,0.0,-1.0,0.0,0.00018]
[1779111660354,51.45,76892.95,0.0,-1.0,0.0,0.00018]
[1779111660856,51.45,76904.14,0.0,-1.0,0.0,0.00019]
[1779111661865,51.45,76913.8,0.0,-1.0,0.0,0.00019]
[1779111662870,51.45,76923.74,0.0,-1.0,0.0,0.0002]
[1779111664162,51.45,76923.74,0.0,-1.0,0.0,0.0002]
[1779111664264,51.45,76925.44,0.0,-1.0,0.0,0.0002]
[1779111664887,51.45,76919.76,0.0,-1.0,0.0,0.00019]
[1779111665894,51.45,76916.2,0.0,-1.0,0.0,0.00019]
[1779111666901,51.45,76911.61,0.0,-1.0,0.0,0.00019]
[1779111667908,51.45,76908.11,0.0,-1.0,0.0,0.00019]
[1779111668915,51.45,76901.16,0.0,-1.0,0.0,0.00018]
[1779111669922,51.45,76901.76,0.0,-1.0,0.0,0.00018]
[1779111670929,51.45,76899.27,0.0,-1.0,0.0,0.00018]
[1779111671936,51.45,76903.75,0.0,-1.0,0.0,0.00019]
[1779111674609,51.45,76902.62,0.0,-1.0,0.0,0.00018]
[1779111674619,51.45,76902.62,0.0,-1.0,0.0,0.00018]
[1779111674662,51.45,76901.44,0.0,-1.0,0.0,0.00018]
[1779111674808,51.45,76901.44,0.0,-1.0,0.0,0.00018]
[1779111675919,51.45,76901.28,0.0,-1.0,0.0,0.00018]
[1779111676013,51.45,76901.28,0.0,-1.0,0.0,0.00018]
[1779111676062,51.45,76901.28,0.0,-1.0,0.0,0.00018]
[1779111676083,51.45,76904.14,0.0,-1.0,0.0,0.00019]
[1779111678985,51.45,76901.13,0.0,-1.0,0.0,0.00018]
[1779111679993,51.45,76892.34,0.0,-1.0,0.0,0.00018]
[1779111680999,51.45,76897.58,0.0,-1.0,0.0,0.00018]
[1779111682006,51.45,76897.32,0.0,-1.0,0.0,0.00018]
[1779111683013,51.45,76887.91,0.0,-1.0,0.0,0.00018]
[1779111684021,51.45,76890.35,0.0,-1.0,0.0,0.00018]
[1779111685279,51.45,76890.35,0.0,-1.0,0.0,0.00018]
[1779111685310,51.45,76890.35,0.0,-1.0,0.0,0.00018]
[1779111685354,51.45,76890.35,0.0,-1.0,0.0,0.00018]
[1779111685566,51.45,76890.35,0.0,-1.0,0.0,0.00018]
[1779111685569,51.45,76895.67,0.0,-1.0,0.0,0.00018]
[1779111686044,51.45,76895.67,0.0,-1.0,0.0,0.00018]
[1779111686062,51.45,76895.67,0.0,-1.0,0.0,0.00018]
[1779111686140,51.45,76895.67,0.0,-1.0,0.0,0.00018]
[1779111687041,51.45,76901.87,0.0,-1.0,0.0,0.00018]
[1779111688048,51.45,76916.76,0.0,-1.0,0.0,0.00019]
[1779111690317,51.45,76918.38,0.0,-1.0,0.0,0.00019]
[1779111690795,51.45,76918.38,0.0,-1.0,0.0,0.00019]
[1779111691142,51.45,76918.11,0.0,-1.0,0.0,0.00019]
[1779111692076,51.45,76910.8,0.0,-1.0,0.0,0.00019]
[1779111693084,51.45,76901.27,0.0,-1.0,0.0,0.00018]
[1779111694538,51.45,76901.27,0.0,-1.0,0.0,0.00018]
[1779111694559,51.45,76901.27,0.0,-1.0,0.0,0.00018]
[1779111694647,51.45,76901.27,0.0,-1.0,0.0,0.00018]
[1779111694731,51.45,76898.79,0.0,-1.0,0.0,0.00018]
[1779111694811,51.45,76898.79,0.0,-1.0,0.0,0.00018]
[1779111695187,51.45,76898.79,0.0,-1.0,0.0,0.00018]
[1779111695309,51.45,76898.79,0.0,-1.0,0.0,0.00018]
[1779111695323,51.45,76898.79,0.0,-1.0,0.0,0.00018]
[1779111695568,51.45,76898.79,0.0,-1.0,0.0,0.00018]
[1779111697961,51.45,76900.62,0.0,-1.0,0.0,0.00018]
[1779111698029,51.45,76900.62,0.0,-1.0,0.0,0.00018]
[1779111698059,51.45,76900.62,0.0,-1.0,0.0,0.00018]
[1779111698155,51.45,76900.62,0.0,-1.0,0.0,0.00018]
[1779111698222,51.45,76896.44,0.0,-1.0,0.0,0.00018]
[1779111699127,51.45,76891.5,0.0,-1.0,0.0,0.00018]
[1779111700152,51.45,76891.5,0.0,-1.0,0.0,0.00018]
[1779111700215,51.45,76891.5,0.0,-1.0,0.0,0.00018]
[1779111700311,51.45,76891.5,0.0,-1.0,0.0,0.00018]
[1779111700325,51.45,76891.5,0.0,-1.0,0.0,0.00018]
[1779111700402,51.45,76887.54,0.0,-1.0,0.0,0.00018]
[1779111704311,51.45,76886.4,0.0,-1.0,0.0,0.00018]
[1779111704535,51.45,76886.4,0.0,-1.0,0.0,0.00018]
[1779111704564,51.45,76885.13,0.0,-1.0,0.0,0.00017]
[1779111706313,51.45,76885.59,0.0,-1.0,0.0,0.00017]
[1779111706457,51.45,76885.59,0.0,-1.0,0.0,0.00017]
[1779111706485,51.45,76884.84,0.0,-1.0,0.0,0.00017]
[1779111707182,51.45,76887.96,0.0,-1.0,0.0,0.00018]
[1779111708319,51.45,76887.96,0.0,-1.0,0.0,0.00018]
[1779111708363,51.45,76887.96,0.0,-1.0,0.0,0.00018]
[1779111708458,51.45,76887.73,0.0,-1.0,0.0,0.00018]
[1779111709196,51.45,76876.05,0.0,-1.0,0.0,0.00017]
[1779111710203,51.45,76870.07,0.0,-1.0,0.0,0.00017]
[1779111711210,51.45,76875.96,0.0,-1.0,0.0,0.00017]
[1779111711904,51.45,76875.96,0.0,-1.0,0.0,0.00017]
[1779111711970,51.45,76875.96,0.0,-1.0,0.0,0.00017]
[1779111712059,51.45,76875.96,0.0,-1.0,0.0,0.00017]
[1779111712163,51.45,76875.96,0.0,-1.0,0.0,0.00017]
[1779111712744,51.45,76875.96,0.0,-1.0,0.0,0.00017]
[1779111712767,51.45,76875.96,0.0,-1.0,0.0,0.00017]
[1779111712217,51.45,76881.88,0.0,-1.0,0.0,0.00017]
[1779111712816,51.45,76881.88,0.0,-1.0,0.0,0.00017]
[1779111713224,51.45,76875.7,0.0,-1.0,0.0,0.00017]
[1779111714311,51.45,76875.7,0.0,-1.0,0.0,0.00017]
[1779111714363,51.45,76875.7,0.0,-1.0,0.0,0.00017]
[1779111714367,51.45,76871.54,0.0,-1.0,0.0,0.00017]
[1779111716142,51.45,76870.92,0.0,-1.0,0.0,0.00017]
[1779111716200,51.45,76870.92,0.0,-1.0,0.0,0.00017]
[1779111716313,51.45,76870.92,0.0,-1.0,0.0,0.00017]
[1779111716330,51.45,76872.33,0.0,-1.0,0.0,0.00017]
[1779111717252,51.45,76858.05,0.0,-1.0,0.0,0.00016]
[1779111718314,51.45,76858.05,0.0,-1.0,0.0,0.00016]
[1779111718456,51.45,76858.05,0.0,-1.0,0.0,0.00016]
[1779111718462,51.45,76851.66,0.0,-1.0,0.0,0.00016]
[1779111719266,51.45,76848.94,0.0,-1.0,0.0,0.00016]
[1779111720273,51.45,76855.33,0.0,-1.0,0.0,0.00016]
[1779111721296,51.45,76848.95,0.0,-1.0,0.0,0.00016]
[1779111722311,51.45,76848.95,0.0,-1.0,0.0,0.00016]
[1779111722671,51.45,76848.95,0.0,-1.0,0.0,0.00016]
[1779111722698,51.45,76828.5,0.0,-1.0,0.0,0.00015]
[1779111723298,51.45,76815.79,0.0,-1.0,0.0,0.00015]
[1779111724311,51.45,76815.79,0.0,-1.0,0.0,0.00015]
[1779111724433,51.45,76815.79,0.0,-1.0,0.0,0.00015]
[1779111724533,51.45,76809.48,0.0,-1.0,0.0,0.00014]
[1779111725313,51.45,76807.27,0.0,-1.0,0.0,0.00014]
[1779111726321,51.45,76807.27,0.0,-1.0,0.0,0.00014]
[1779111726515,51.45,76807.27,0.0,-1.0,0.0,0.00014]
[1779111726563,51.45,76807.62,0.0,-1.0,0.0,0.00014]
[1779111728383,51.45,76798.89,0.0,-1.0,0.0,0.00014]
[1779111729390,51.45,76795.91,0.0,-1.0,0.0,0.00014]
[1779111730312,51.45,76795.91,0.0,-1.0,0.0,0.00014]
[1779111730518,51.45,76795.91,0.0,-1.0,0.0,0.00014]
[1779111730605,51.45,76795.79,0.0,-1.0,0.0,0.00014]
[1779111731404,51.45,76799.48,0.0,-1.0,0.0,0.00014]
[1779111733420,51.45,76795.27,0.0,-1.0,0.0,0.00014]
[1779111734316,51.45,76795.27,0.0,-1.0,0.0,0.00014]
[1779111734459,51.45,76795.27,0.0,-1.0,0.0,0.00014]
[1779111734466,51.45,76792.77,0.0,-1.0,0.0,0.00014]
[1779111735433,51.45,76786.65,0.0,-1.0,0.0,0.00013]
[1779111736440,51.45,76788.1,0.0,-1.0,0.0,0.00013]
[1779111737447,51.45,76789.26,0.0,-1.0,0.0,0.00014]
[1779111738310,51.45,76789.26,0.0,-1.0,0.0,0.00014]
[1779111738588,51.45,76789.26,0.0,-1.0,0.0,0.00014]
[1779111738691,51.45,76793.02,0.0,-1.0,0.0,0.00014]
[1779111739461,51.45,76796.62,0.0,-1.0,0.0,0.00014]
[1779111740310,51.45,76796.62,0.0,-1.0,0.0,0.00014]
[1779111740487,51.45,76796.62,0.0,-1.0,0.0,0.00014]
[1779111740488,51.45,76798.89,0.0,-1.0,0.0,0.00014]
[1779111741489,51.45,76788.0,0.0,-1.0,0.0,0.00013]
[1779111742613,51.45,76788.0,0.0,-1.0,0.0,0.00013]
[1779111742716,51.45,76773.86,0.0,-1.0,0.0,0.00013]
[1779111742869,51.45,76773.86,0.0,-1.0,0.0,0.00013]
[1779111743501,51.45,76768.35,0.0,-1.0,0.0,0.00013]
[1779111744508,51.45,76765.07,0.0,-1.0,0.0,0.00013]
[1779111745515,51.45,76770.31,0.0,-1.0,0.0,0.00013]
[1779111746310,51.45,76770.31,0.0,-1.0,0.0,0.00013]
[1779111746365,51.45,76770.31,0.0,-1.0,0.0,0.00013]
[1779111746522,51.45,76776.52,0.0,-1.0,0.0,0.00013]
[1779111747792,51.45,76776.52,0.0,-1.0,0.0,0.00013]
[1779111747529,51.45,76773.63,0.0,-1.0,0.0,0.00013]
[1779111747851,51.45,76773.63,0.0,-1.0,0.0,0.00013]
[1779111748536,51.45,76761.28,0.0,-1.0,0.0,0.00013]
[1779111749543,51.45,76756.33,0.0,-1.0,0.0,0.00012]
[1779111750314,51.45,76756.33,0.0,-1.0,0.0,0.00012]
[1779111750463,51.45,76756.33,0.0,-1.0,0.0,0.00012]
[1779111750554,51.45,76755.67,0.0,-1.0,0.0,0.00012]
[1779111752313,51.45,76755.13,0.0,-1.0,0.0,0.00012]
[1779111752442,51.45,76755.13,0.0,-1.0,0.0,0.00012]
[1779111752564,51.45,76757.56,0.0,-1.0,0.0,0.00012]
[1779111752830,51.45,76757.56,0.0,-1.0,0.0,0.00012]
[1779111752949,51.45,76757.56,0.0,-1.0,0.0,0.00012]
[1779111753062,51.45,76757.56,0.0,-1.0,0.0,0.00012]
[1779111756312,51.45,76758.41,0.0,-1.0,0.0,0.00012]
[1779111756396,51.45,76758.41,0.0,-1.0,0.0,0.00012]
[1779111756596,51.45,76768.18,0.0,-1.0,0.0,0.00013]
[1779111757584,51.45,76768.18,0.0,-1.0,0.0,0.00013]
[1779111757606,51.45,76777.92,0.0,-1.0,0.0,0.00013]
[1779111757884,51.45,76777.92,0.0,-1.0,0.0,0.00013]
[1779111758613,51.45,76781.8,0.0,-1.0,0.0,0.00013]
[1779111759620,51.45,76779.84,0.0,-1.0,0.0,0.00013]
[1779111760310,51.45,76779.84,0.0,-1.0,0.0,0.00013]
[1779111760518,51.45,76779.84,0.0,-1.0,0.0,0.00013]
[1779111760627,51.45,76776.35,0.0,-1.0,0.0,0.00013]
[1779111761634,51.45,76773.57,0.0,-1.0,0.0,0.00013]
[1779111761962,51.45,76773.57,0.0,-1.0,0.0,0.00013]
[1779111762058,51.45,76773.57,0.0,-1.0,0.0,0.00013]
[1779111762167,51.45,76773.57,0.0,-1.0,0.0,0.00013]
[1779111762626,51.45,76773.57,0.0,-1.0,0.0,0.00013]
[1779111762709,51.45,76773.57,0.0,-1.0,0.0,0.00013]
[1779111762810,51.45,76773.57,0.0,-1.0,0.0,0.00013]
[1779111762727,51.45,76770.12,0.0,-1.0,0.0,0.00013]
[1779111763650,51.45,76767.65,0.0,-1.0,0.0,0.00013]
[1779111764319,51.45,76767.65,0.0,-1.0,0.0,0.00013]
[1779111764701,51.45,76767.65,0.0,-1.0,0.0,0.00013]
[1779111764782,51.45,76764.14,0.0,-1.0,0.0,0.00013]
[1779111765664,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766066,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766174,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766311,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766429,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766585,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766760,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766810,51.45,76760.36,0.0,-1.0,0.0,0.00012]
[1779111766768,51.45,76766.05,0.0,-1.0,0.0,0.00013]
[1779111767678,51.45,76771.14,0.0,-1.0,0.0,0.00013]
[1779111768313,51.45,76771.14,0.0,-1.0,0.0,0.00013]
[1779111768383,51.45,76771.14,0.0,-1.0,0.0,0.00013]
[1779111768685,51.45,76770.57,0.0,-1.0,0.0,0.00013]
[1779111769692,51.45,76769.54,0.0,-1.0,0.0,0.00013]
[1779111769858,51.45,76769.54,0.0,-1.0,0.0,0.00013]
[1779111769956,51.45,76769.54,0.0,-1.0,0.0,0.00013]
[1779111770059,51.45,76769.54,0.0,-1.0,0.0,0.00013]
[1779111770699,51.45,76766.95,0.0,-1.0,0.0,0.00013]
[1779111772312,51.45,76766.78,0.0,-1.0,0.0,0.00013]
[1779111772464,51.45,76766.78,0.0,-1.0,0.0,0.00013]
[1779111772816,51.45,76766.78,0.0,-1.0,0.0,0.00013]
[1779111772713,51.45,76770.11,0.0,-1.0,0.0,0.00013]
[1779111772859,51.45,76770.11,0.0,-1.0,0.0,0.00013]
[1779111773059,51.45,76770.11,0.0,-1.0,0.0,0.00013]
[1779111773720,51.45,76771.12,0.0,-1.0,0.0,0.00013]
[1779111775737,51.45,76772.56,0.0,-1.0,0.0,0.00013]
[1779111776144,51.45,76772.56,0.0,-1.0,0.0,0.00013]
[1779111776266,51.45,76772.56,0.0,-1.0,0.0,0.00013]
[1779111776312,51.45,76772.56,0.0,-1.0,0.0,0.00013]
[1779111776375,51.45,76772.56,0.0,-1.0,0.0,0.00013]
[1779111776504,51.45,76772.56,0.0,-1.0,0.0,0.00013]
[1779111776662,51.45,76772.56,0.0,-1.0,0.0,0.00013]
[1779111776744,51.45,76781.04,0.0,-1.0,0.0,0.00013]
[1779111777751,51.45,76784.08,0.0,-1.0,0.0,0.00013]
[1779111778758,51.45,76782.14,0.0,-1.0,0.0,0.00013]
[1779111779586,51.45,76782.14,0.0,-1.0,0.0,0.00013]
[1779111779591,51.45,76782.14,0.0,-1.0,0.0,0.00013]
[1779111779809,51.45,76782.14,0.0,-1.0,0.0,0.00013]
[1779111779827,51.45,76777.71,0.0,-1.0,0.0,0.00013]
[1779111780772,51.45,76773.53,0.0,-1.0,0.0,0.00013]
[1779111781779,51.45,76778.71,0.0,-1.0,0.0,0.00013]
[1779111782789,51.45,76797.12,0.0,-1.0,0.0,0.00014]
[1779111783795,51.45,76814.94,0.0,-1.0,0.0,0.00014]
[1779111784802,51.45,76820.28,0.0,-1.0,0.0,0.00015]
[1779111785809,51.45,76823.56,0.0,-1.0,0.0,0.00015]
[1779111786521,51.45,76823.56,0.0,-1.0,0.0,0.00015]
[1779111786816,51.45,76834.8,0.0,-1.0,0.0,0.00015]
[1779111787823,51.45,76832.2,0.0,-1.0,0.0,0.00015]
[1779111788831,51.45,76829.51,0.0,-1.0,0.0,0.00015]
[1779111789839,51.45,76819.99,0.0,-1.0,0.0,0.00015]
[1779111790455,51.45,76819.99,0.0,-1.0,0.0,0.00015]
[1779111790565,51.45,76819.99,0.0,-1.0,0.0,0.00015]
[1779111790845,51.45,76822.06,0.0,-1.0,0.0,0.00015]
[1779111791852,51.45,76824.96,0.0,-1.0,0.0,0.00015]
[1779111792862,51.45,76826.25,0.0,-1.0,0.0,0.00015]
[1779111793866,51.45,76828.23,0.0,-1.0,0.0,0.00015]
[1779111794873,51.45,76832.96,0.0,-1.0,0.0,0.00015]
[1779111795880,51.45,76830.55,0.0,-1.0,0.0,0.00015]
[1779111796887,51.45,76826.57,0.0,-1.0,0.0,0.00015]
[1779111797974,51.45,76826.57,0.0,-1.0,0.0,0.00015]
[1779111798209,51.45,76826.57,0.0,-1.0,0.0,0.00015]
[1779111798291,51.45,76827.85,0.0,-1.0,0.0,0.00015]
[1779111798904,51.45,76836.57,0.0,-1.0,0.0,0.00015]
[1779111799911,51.45,76843.41,0.0,-1.0,0.0,0.00015]
[1779111800918,51.45,76844.59,0.0,-1.0,0.0,0.00016]
[1779111801925,51.45,76846.06,0.0,-1.0,0.0,0.00016]
[1779111802932,51.45,76848.06,0.0,-1.0,0.0,0.00016]
[1779111804184,51.45,76848.06,0.0,-1.0,0.0,0.00016]
[1779111804309,51.45,76848.06,0.0,-1.0,0.0,0.00016]
[1779111804355,51.45,76848.06,0.0,-1.0,0.0,0.00016]
[1779111804562,51.45,76848.06,0.0,-1.0,0.0,0.00016]
[1779111804663,51.45,76845.98,0.0,-1.0,0.0,0.00016]
[1779111804946,51.45,76844.23,0.0,-1.0,0.0,0.00016]
[1779111805953,51.45,76847.25,0.0,-1.0,0.0,0.00016]
[1779111806960,51.45,76841.09,0.0,-1.0,0.0,0.00015]
[1779111807967,51.45,76839.71,0.0,-1.0,0.0,0.00015]
[1779111808974,51.45,76837.31,0.0,-1.0,0.0,0.00015]
[1779111810425,51.45,76837.31,0.0,-1.0,0.0,0.00015]
[1779111810561,51.45,76837.31,0.0,-1.0,0.0,0.00015]
[1779111810567,51.45,76837.31,0.0,-1.0,0.0,0.00015]
[1779111810809,51.45,76837.31,0.0,-1.0,0.0,0.00015]
[1779111810648,51.45,76833.6,0.0,-1.0,0.0,0.00015]
[1779111810988,51.45,76829.6,0.0,-1.0,0.0,0.00015]
[1779111811995,51.45,76828.03,0.0,-1.0,0.0,0.00015]
[1779111813002,51.45,76831.91,0.0,-1.0,0.0,0.00015]
[1779111814739,51.45,76831.91,0.0,-1.0,0.0,0.00015]
[1779111814745,51.45,76831.91,0.0,-1.0,0.0,0.00015]
[1779111814808,51.45,76831.91,0.0,-1.0,0.0,0.00015]
[1779111814773,51.45,76835.36,0.0,-1.0,0.0,0.00015]
[1779111815016,51.45,76831.2,0.0,-1.0,0.0,0.00015]
[1779111816064,51.45,76847.37,0.0,-1.0,0.0,0.00015]
[1779111817330,51.45,76847.37,0.0,-1.0,0.0,0.00015]
[1779111817365,51.45,76878.26,0.0,-1.0,0.0,0.00017]
[1779111818045,51.45,76886.38,0.0,-1.0,0.0,0.00017]
[1779111819768,51.45,76886.38,0.0,-1.0,0.0,0.00017]
[1779111819846,51.45,76886.38,0.0,-1.0,0.0,0.00017]
[1779111819863,51.45,76885.68,0.0,-1.0,0.0,0.00017]
[1779111820382,51.45,76882.64,0.0,-1.0,0.0,0.00017]
[1779111821067,51.45,76878.2,0.0,-1.0,0.0,0.00017]
[1779111822073,51.45,76876.6,0.0,-1.0,0.0,0.00017]
[1779111823087,51.45,76882.63,0.0,-1.0,0.0,0.00017]
[1779111824088,51.45,76886.58,0.0,-1.0,0.0,0.00017]
[1779111825101,51.45,76883.71,0.0,-1.0,0.0,0.00017]
[1779111826108,51.45,76888.06,0.0,-1.0,0.0,0.00017]
[1779111827974,51.45,76895.85,0.0,-1.0,0.0,0.00018]
[1779111828942,51.45,76895.85,0.0,-1.0,0.0,0.00018]
[1779111828128,51.45,76933.38,0.0,-1.0,0.0,0.00019]
[1779111829578,51.45,76969.21,0.0,-1.0,0.0,0.00021]
[1779111830413,51.45,76990.56,0.0,-1.0,0.0,0.00023]
[1779111831410,51.45,77002.46,0.0,-1.0,0.0,0.00023]
[1779111832171,51.45,77006.19,0.0,-1.0,0.0,0.00023]
[1779111833185,51.45,77004.26,0.0,-1.0,0.0,0.00023]
[1779111834190,51.45,77000.05,0.0,-1.0,0.0,0.00023]
[1779111835575,51.45,77000.05,0.0,-1.0,0.0,0.00023]
[1779111836564,51.45,77000.03,0.0,-1.0,0.0,0.00023]
[1779111836666,51.45,77023.37,0.0,-1.0,0.0,0.00025]
[1779111836989,51.45,77023.37,0.0,-1.0,0.0,0.00025]
[1779111837221,51.45,77043.5,0.0,-1.0,0.0,0.00026]
[1779111838227,51.45,77045.24,0.0,-1.0,0.0,0.00026]
[1779111839234,51.45,77039.17,0.0,-1.0,0.0,0.00026]
[1779111840895,51.45,77039.17,0.0,-1.0,0.0,0.00026]
[1779111840947,51.45,77043.27,0.0,-1.0,0.0,0.00026]
[1779111841250,51.45,77063.1,0.0,-1.0,0.0,0.00027]
[1779111842256,51.45,77057.63,0.0,-1.0,0.0,0.00027]
[1779111843766,51.45,77057.63,0.0,-1.0,0.0,0.00027]
[1779111843852,51.45,77043.38,0.0,-1.0,0.0,0.00026]
[1779111844798,51.45,77043.38,0.0,-1.0,0.0,0.00026]
[1779111844881,51.45,77044.5,0.0,-1.0,0.0,0.00026]
[1779111845170,51.45,77044.5,0.0,-1.0,0.0,0.00026]
[1779111845280,51.45,77042.4,0.0,-1.0,0.0,0.00026]
[1779111846287,51.45,77031.03,0.0,-1.0,0.0,0.00025]
[1779111847294,51.45,77020.33,0.0,-1.0,0.0,0.00024]
[1779111848390,51.45,77020.33,0.0,-1.0,0.0,0.00024]
[1779111848412,51.45,77004.4,0.0,-1.0,0.0,0.00023]
[1779111849310,51.45,76997.68,0.0,-1.0,0.0,0.00023]
[1779111850317,51.45,76990.88,0.0,-1.0,0.0,0.00023]
[1779111851324,51.45,76985.98,0.0,-1.0,0.0,0.00022]
[1779111852331,51.45,76968.85,0.0,-1.0,0.0,0.00021]
[1779111853338,51.45,76951.91,0.0,-1.0,0.0,0.0002]
[1779111854345,51.45,76946.73,0.0,-1.0,0.0,0.0002]
[1779111855352,51.45,76943.1,0.0,-1.0,0.0,0.0002]
[1779111856359,51.45,76933.04,0.0,-1.0,0.0,0.00019]
[1779111857366,51.45,76934.53,0.0,-1.0,0.0,0.00019]
[1779111858374,51.45,76927.87,0.0,-1.0,0.0,0.00019]
[1779111859389,51.45,76922.64,0.0,-1.0,0.0,0.00019]
[1779111860389,51.45,76920.69,0.0,-1.0,0.0,0.00019]
[1779111861396,51.45,76913.39,0.0,-1.0,0.0,0.00018]
[1779111862403,51.45,76899.36,0.0,-1.0,0.0,0.00018]
[1779111863410,51.45,76892.12,0.0,-1.0,0.0,0.00017]
[1779111864417,51.45,76893.68,0.0,-1.0,0.0,0.00017]
[1779111867438,51.45,76895.53,0.0,-1.0,0.0,0.00018]
[1779111870459,51.45,76898.18,0.0,-1.0,0.0,0.00018]
[1779111871466,51.45,76893.29,0.0,-1.0,0.0,0.00017]
[1779111872473,51.45,76879.05,0.0,-1.0,0.0,0.00017]
[1779111873480,51.45,76867.35,0.0,-1.0,0.0,0.00016]
[1779111874487,51.45,76861.01,0.0,-1.0,0.0,0.00016]
[1779111875494,51.45,76859.16,0.0,-1.0,0.0,0.00016]
[1779111876501,51.45,76860.7,0.0,-1.0,0.0,0.00016]
[1779111877508,51.45,76865.79,0.0,-1.0,0.0,0.00016]
[1779111878515,51.45,76870.24,0.0,-1.0,0.0,0.00016]
[1779111879163,51.45,76870.24,0.0,-1.0,0.0,0.00016]
[1779111879307,51.45,76870.24,0.0,-1.0,0.0,0.00016]
[1779111879561,51.45,76870.24,0.0,-1.0,0.0,0.00016]
[1779111879584,51.45,76866.73,0.0,-1.0,0.0,0.00016]
[1779111880529,51.45,76860.78,0.0,-1.0,0.0,0.00016]
[1779111881536,51.45,76856.67,0.0,-1.0,0.0,0.00016]
[1779111882544,51.45,76844.48,0.0,-1.0,0.0,0.00015]
[1779111883554,51.45,76836.34,0.0,-1.0,0.0,0.00015]
[1779111884561,51.45,76831.12,0.0,-1.0,0.0,0.00015]
[1779111886575,51.45,76828.59,0.0,-1.0,0.0,0.00015]
[1779111887043,51.45,76828.59,0.0,-1.0,0.0,0.00015]
[1779111887059,51.45,76828.59,0.0,-1.0,0.0,0.00015]
[1779111887207,51.45,76828.59,0.0,-1.0,0.0,0.00015]
[1779111887308,51.45,76828.59,0.0,-1.0,0.0,0.00015]
[1779111888694,51.45,76828.74,0.0,-1.0,0.0,0.00015]
[1779111888747,51.45,76810.75,0.0,-1.0,0.0,0.00014]
[1779111889597,51.45,76800.59,0.0,-1.0,0.0,0.00013]
[1779111890604,51.45,76793.35,0.0,-1.0,0.0,0.00013]
[1779111891611,51.45,76798.56,0.0,-1.0,0.0,0.00013]
[1779111892364,51.45,76798.56,0.0,-1.0,0.0,0.00013]
[1779111892618,51.45,76802.18,0.0,-1.0,0.0,0.00014]
[1779111894632,51.45,76787.7,0.0,-1.0,0.0,0.00013]
[1779111895639,51.45,76770.35,0.0,-1.0,0.0,0.00012]
[1779111896646,51.45,76763.57,0.0,-1.0,0.0,0.00012]
[1779111897653,51.45,76765.98,0.0,-1.0,0.0,0.00012]
[1779111898660,51.45,76773.8,0.0,-1.0,0.0,0.00013]
[1779111899667,51.45,76777.28,0.0,-1.0,0.0,0.00013]
[1779111902294,51.45,76776.03,0.0,-1.0,0.0,0.00013]
[1779111901689,51.45,76771.46,0.0,-1.0,0.0,0.00012]
[1779111903061,51.45,76771.46,0.0,-1.0,0.0,0.00012]
[1779111902694,51.45,76752.2,0.0,-1.0,0.0,0.00012]
[1779111903774,51.45,76744.64,0.0,-1.0,0.0,0.00012]
[1779111904744,51.45,76739.78,0.0,-1.0,0.0,0.00011]
[1779111906027,51.45,76739.78,0.0,-1.0,0.0,0.00011]
[1779111905752,51.45,76721.79,0.0,-1.0,0.0,0.00011]
[1779111906752,51.45,76713.42,0.0,-1.0,0.0,0.00011]
[1779111907759,51.45,76681.32,0.0,-1.0,0.0,0.0001]
[1779111908766,51.45,76671.99,0.0,-1.0,0.0,0.0001]
[1779111909774,51.45,76670.45,0.0,-1.0,0.0,9e-05]
[1779111910475,51.45,76670.45,0.0,-1.0,0.0,9e-05]
[1779111910561,51.45,76670.45,0.0,-1.0,0.0,9e-05]
[1779111910781,51.45,76668.11,0.0,-1.0,0.0,9e-05]
[1779111913806,51.45,76673.45,0.0,-1.0,0.0,0.0001]
[1779111914813,51.45,76677.07,0.0,-1.0,0.0,0.0001]
[1779111915820,51.45,76668.6,0.0,-1.0,0.0,9e-05]
[1779111916830,51.45,76671.6,0.0,-1.0,0.0,0.0001]
[1779111917834,51.45,76681.94,0.0,-1.0,0.0,0.0001]
[1779111918841,51.45,76691.31,0.0,-1.0,0.0,0.0001]
[1779111919848,51.45,76697.28,0.0,-1.0,0.0,0.0001]
[1779111921862,51.45,76702.33,0.0,-1.0,0.0,0.0001]
[1779111922885,51.45,76713.68,0.0,-1.0,0.0,0.00011]
[1779111923253,51.45,76713.68,0.0,-1.0,0.0,0.00011]
[1779111923889,51.45,76737.11,0.0,-1.0,0.0,0.00011]
[1779111924896,51.45,76756.8,0.0,-1.0,0.0,0.00012]
[1779111925906,51.45,76765.59,0.0,-1.0,0.0,0.00012]
[1779111926749,51.45,76765.59,0.0,-1.0,0.0,0.00012]
[1779111926911,51.45,76765.96,0.0,-1.0,0.0,0.00012]
[1779111927918,51.45,76762.81,0.0,-1.0,0.0,0.00012]
[1779111930939,51.45,76760.5,0.0,-1.0,0.0,0.00012]
[1779111931946,51.45,76759.27,0.0,-1.0,0.0,0.00012]
[1779111932957,51.45,76755.81,0.0,-1.0,0.0,0.00012]
[1779111933963,51.45,76750.67,0.0,-1.0,0.0,0.00012]
[1779111934970,51.45,76747.27,0.0,-1.0,0.0,0.00012]
[1779111935981,51.45,76752.26,0.0,-1.0,0.0,0.00012]
[1779111936988,51.45,76755.73,0.0,-1.0,0.0,0.00012]
[1779111937995,51.45,76757.61,0.0,-1.0,0.0,0.00012]
[1779111939002,51.45,76764.67,0.0,-1.0,0.0,0.00012]
[1779111940011,51.45,76766.24,0.0,-1.0,0.0,0.00012]
[1779111941017,51.45,76761.13,0.0,-1.0,0.0,0.00012]
[1779111942024,51.45,76763.4,0.0,-1.0,0.0,0.00012]
[1779111943034,51.45,76781.79,0.0,-1.0,0.0,0.00013]
[1779111944042,51.45,76799.44,0.0,-1.0,0.0,0.00013]
[1779111945050,51.45,76809.16,0.0,-1.0,0.0,0.00014]
[1779111946058,51.45,76814.1,0.0,-1.0,0.0,0.00014]
[1779111947065,51.45,76831.67,0.0,-1.0,0.0,0.00015]
[1779111948077,51.45,76842.63,0.0,-1.0,0.0,0.00015]
[1779111949082,51.45,76856.77,0.0,-1.0,0.0,0.00016]
[1779111950090,51.45,76867.25,0.0,-1.0,0.0,0.00016]
[1779111951099,51.45,76877.0,0.0,-1.0,0.0,0.00016]
[1779111952106,51.45,76880.13,0.0,-1.0,0.0,0.00017]
[1779111953113,51.45,76882.13,0.0,-1.0,0.0,0.00017]
[1779111954120,51.45,76888.81,0.0,-1.0,0.0,0.00017]
[1779111955127,51.45,76898.94,0.0,-1.0,0.0,0.00017]
[1779111956134,51.45,76897.64,0.0,-1.0,0.0,0.00017]
[1779111957141,51.45,76899.3,0.0,-1.0,0.0,0.00017]
[1779111958148,51.45,76917.14,0.0,-1.0,0.0,0.00018]
[1779111959156,51.45,76925.56,0.0,-1.0,0.0,0.00019]
[1779111960163,51.45,76917.58,0.0,-1.0,0.0,0.00018]
[1779111961170,51.45,76902.54,0.0,-1.0,0.0,0.00018]
[1779111962054,51.45,76902.54,0.0,-1.0,0.0,0.00018]
[1779111962178,51.45,76897.86,0.0,-1.0,0.0,0.00017]
[1779111963201,51.45,76893.79,0.0,-1.0,0.0,0.00017]
[1779111964209,51.45,76896.01,0.0,-1.0,0.0,0.00017]
[1779111965846,51.45,76896.01,0.0,-1.0,0.0,0.00017]
[1779111965990,51.45,76896.01,0.0,-1.0,0.0,0.00017]
[1779111966090,51.45,76907.16,0.0,-1.0,0.0,0.00018]
[1779111966223,51.45,76908.51,0.0,-1.0,0.0,0.00018]
[1779111967230,51.45,76900.85,0.0,-1.0,0.0,0.00017]
[1779111968237,51.45,76900.34,0.0,-1.0,0.0,0.00017]
[1779111969422,51.45,76900.34,0.0,-1.0,0.0,0.00017]
[1779111970126,51.45,76900.34,0.0,-1.0,0.0,0.00017]
[1779111970034,51.45,76847.29,0.0,-1.0,0.0,0.00015]
[1779111970424,51.45,76800.88,0.0,-1.0,0.0,0.00013]
[1779111971338,51.45,76807.92,0.0,-1.0,0.0,0.00014]
[1779111972583,51.45,76807.92,0.0,-1.0,0.0,0.00014]
[1779111972678,51.45,76805.63,0.0,-1.0,0.0,0.00014]
[1779111973286,51.45,76803.96,0.0,-1.0,0.0,0.00013]
[1779111974819,51.45,76803.96,0.0,-1.0,0.0,0.00013]
[1779111974919,51.45,76800.28,0.0,-1.0,0.0,0.00013]
[1779111975300,51.45,76796.59,0.0,-1.0,0.0,0.00013]
[1779111976881,51.45,76796.59,0.0,-1.0,0.0,0.00013]
[1779111980335,51.45,76790.59,0.0,-1.0,0.0,0.00013]
[1779111981343,51.45,76796.3,0.0,-1.0,0.0,0.00013]
[1779111982349,51.45,76804.68,0.0,-1.0,0.0,0.00013]
[1779111983356,51.45,76810.94,0.0,-1.0,0.0,0.00014]
[1779111984363,51.45,76805.46,0.0,-1.0,0.0,0.00014]
[1779111985370,51.45,76802.73,0.0,-1.0,0.0,0.00013]
[1779111986377,51.45,76798.66,0.0,-1.0,0.0,0.00013]
[1779111987384,51.45,76796.68,0.0,-1.0,0.0,0.00013]
[1779111988394,51.45,76798.91,0.0,-1.0,0.0,0.00013]
[1779111989401,51.45,76794.27,0.0,-1.0,0.0,0.00013]
[1779111991418,51.45,76785.58,0.0,-1.0,0.0,0.00013]
[1779111992424,51.45,76785.79,0.0,-1.0,0.0,0.00013]
[1779111993431,51.45,76790.35,0.0,-1.0,0.0,0.00013]
[1779111994438,51.45,76793.66,0.0,-1.0,0.0,0.00013]
[1779111995445,51.45,76796.29,0.0,-1.0,0.0,0.00013]
[1779111996452,51.45,76801.91,0.0,-1.0,0.0,0.00013]
[1779111997464,51.45,76806.78,0.0,-1.0,0.0,0.00013]
[1779111998469,51.45,76808.97,0.0,-1.0,0.0,0.00014]
[1779111999476,51.45,76810.71,0.0,-1.0,0.0,0.00014]
[1779112000820,51.45,76810.71,0.0,-1.0,0.0,0.00014]
[1779112001014,51.45,76810.71,0.0,-1.0,0.0,0.00014]
[1779112001020,51.45,76813.97,0.0,-1.0,0.0,0.00014]
[1779112001490,51.45,76816.54,0.0,-1.0,0.0,0.00014]
[1779112002497,51.45,76821.91,0.0,-1.0,0.0,0.00014]
[1779112003504,51.45,76817.44,0.0,-1.0,0.0,0.00014]
[1779112004812,51.45,76817.44,0.0,-1.0,0.0,0.00014]
[1779112005061,51.45,76817.44,0.0,-1.0,0.0,0.00014]
[1779112005162,51.45,76815.38,0.0,-1.0,0.0,0.00014]
[1779112005519,51.45,76812.64,0.0,-1.0,0.0,0.00014]
[1779112006525,51.45,76810.81,0.0,-1.0,0.0,0.00014]
[1779112007532,51.45,76808.59,0.0,-1.0,0.0,0.00013]
[1779112008539,51.45,76810.37,0.0,-1.0,0.0,0.00014]
[1779112010554,51.45,76818.42,0.0,-1.0,0.0,0.00014]
[1779112011560,51.45,76825.54,0.0,-1.0,0.0,0.00014]
[1779112012567,51.45,76823.52,0.0,-1.0,0.0,0.00014]
[1779112014582,51.45,76832.48,0.0,-1.0,0.0,0.00014]
[1779112015589,51.45,76835.48,0.0,-1.0,0.0,0.00014]
[1779112016597,51.45,76831.69,0.0,-1.0,0.0,0.00014]
[1779112017604,51.45,76830.25,0.0,-1.0,0.0,0.00014]
[1779112020625,51.45,76828.15,0.0,-1.0,0.0,0.00014]
[1779112021632,51.45,76830.31,0.0,-1.0,0.0,0.00014]
[1779112022639,51.45,76836.14,0.0,-1.0,0.0,0.00015]
[1779112023646,51.45,76839.83,0.0,-1.0,0.0,0.00015]
[1779112024653,51.45,76845.98,0.0,-1.0,0.0,0.00015]
[1779112025660,51.45,76848.34,0.0,-1.0,0.0,0.00015]
[1779112026667,51.45,76845.91,0.0,-1.0,0.0,0.00015]
[1779112029688,51.45,76851.08,0.0,-1.0,0.0,0.00015]
[1779112030700,51.45,76854.85,0.0,-1.0,0.0,0.00015]
[1779112031707,51.45,76848.77,0.0,-1.0,0.0,0.00015]
[1779112032714,51.45,76840.06,0.0,-1.0,0.0,0.00015]
[1779112033721,51.45,76829.7,0.0,-1.0,0.0,0.00014]
[1779112034728,51.45,76823.44,0.0,-1.0,0.0,0.00014]
[1779112035740,51.45,76814.17,0.0,-1.0,0.0,0.00014]
[1779112036747,51.45,76813.29,0.0,-1.0,0.0,0.00014]
[1779112037754,51.45,76820.88,0.0,-1.0,0.0,0.00014]
[1779112038761,51.45,76828.76,0.0,-1.0,0.0,0.00014]
[1779112039768,51.45,76829.4,0.0,-1.0,0.0,0.00014]
[1779112040775,51.45,76837.54,0.0,-1.0,0.0,0.00015]
[1779112041782,51.45,76856.78,0.0,-1.0,0.0,0.00015]
[1779112042789,51.45,76864.16,0.0,-1.0,0.0,0.00016]
[1779112043801,51.45,76872.11,0.0,-1.0,0.0,0.00016]
[1779112044803,51.45,76880.02,0.0,-1.0,0.0,0.00016]
[1779112045811,51.45,76891.41,0.0,-1.0,0.0,0.00017]
[1779112046821,51.45,76889.46,0.0,-1.0,0.0,0.00017]
[1779112047828,51.45,76883.38,0.0,-1.0,0.0,0.00016]
[1779112048836,51.45,76877.13,0.0,-1.0,0.0,0.00016]
[1779112049843,51.45,76880.36,0.0,-1.0,0.0,0.00016]
[1779112050850,51.45,76890.61,0.0,-1.0,0.0,0.00017]
[1779112051857,51.45,76898.05,0.0,-1.0,0.0,0.00017]
[1779112052867,51.45,76901.36,0.0,-1.0,0.0,0.00017]
[1779112053874,51.45,76906.08,0.0,-1.0,0.0,0.00017]
[1779112054881,51.45,76907.87,0.0,-1.0,0.0,0.00017]
[1779112055888,51.45,76904.36,0.0,-1.0,0.0,0.00017]
[1779112056895,51.45,76898.78,0.0,-1.0,0.0,0.00017]
[1779112057902,51.45,76895.09,0.0,-1.0,0.0,0.00017]
[1779112059919,51.45,76896.56,0.0,-1.0,0.0,0.00017]
[1779112060925,51.45,76894.77,0.0,-1.0,0.0,0.00017]
[1779112064960,51.45,76893.11,0.0,-1.0,0.0,0.00017]
[1779112066974,51.45,76895.94,0.0,-1.0,0.0,0.00017]
[1779112069995,51.45,76893.06,0.0,-1.0,0.0,0.00017]
[1779112071002,51.45,76895.64,0.0,-1.0,0.0,0.00017]
[1779112072013,51.45,76902.6,0.0,-1.0,0.0,0.00017]
[1779112073017,51.45,76907.3,0.0,-1.0,0.0,0.00017]
[1779112074024,51.45,76909.25,0.0,-1.0,0.0,0.00017]
[1779112075031,51.45,76907.27,0.0,-1.0,0.0,0.00017]
[1779112076038,51.45,76904.25,0.0,-1.0,0.0,0.00017]
[1779112077142,51.45,76909.68,0.0,-1.0,0.0,0.00017]
[1779112078053,51.45,76926.08,0.0,-1.0,0.0,0.00018]
[1779112079060,51.45,76928.07,0.0,-1.0,0.0,0.00018]
[1779112081074,51.45,76930.8,0.0,-1.0,0.0,0.00018]
[1779112085104,51.45,76941.28,0.0,-1.0,0.0,0.00019]
[1779112086116,51.45,76947.0,0.0,-1.0,0.0,0.00019]
[1779112087123,51.45,76943.42,0.0,-1.0,0.0,0.00019]
[1779112089137,51.45,76947.69,0.0,-1.0,0.0,0.00019]
[1779112090144,51.45,76955.66,0.0,-1.0,0.0,0.0002]
[1779112091152,51.45,76956.95,0.0,-1.0,0.0,0.0002]
[1779112093166,51.45,76969.87,0.0,-1.0,0.0,0.0002]
[1779112094173,51.45,76974.98,0.0,-1.0,0.0,0.00021]
[1779112095182,51.45,76962.59,0.0,-1.0,0.0,0.0002]
[1779112096189,51.45,76950.43,0.0,-1.0,0.0,0.00019]
[1779112097196,51.45,76952.75,0.0,-1.0,0.0,0.0002]
[1779112098203,51.45,76949.96,0.0,-1.0,0.0,0.00019]
[1779112101942,51.45,76949.92,0.0,-1.0,0.0,0.00019]
[1779112102064,51.45,76949.92,0.0,-1.0,0.0,0.00019]
[1779112102100,51.45,76949.92,0.0,-1.0,0.0,0.00019]
[1779112102310,51.45,76949.92,0.0,-1.0,0.0,0.00019]
[1779112102317,51.45,76950.43,0.0,-1.0,0.0,0.00019]
[1779112103375,51.45,76950.43,0.0,-1.0,0.0,0.00019]
[1779112103457,51.45,76950.59,0.0,-1.0,0.0,0.00019]
[1779112103559,51.45,76950.59,0.0,-1.0,0.0,0.00019]
[1779112107266,51.45,76957.35,0.0,-1.0,0.0,0.0002]
[1779112108149,51.45,76957.35,0.0,-1.0,0.0,0.0002]
[1779112108158,51.45,76957.35,0.0,-1.0,0.0,0.0002]
[1779112108313,51.45,76957.35,0.0,-1.0,0.0,0.0002]
[1779112108392,51.45,76958.61,0.0,-1.0,0.0,0.0002]
[1779112109280,51.45,76950.23,0.0,-1.0,0.0,0.00019]
[1779112110287,51.45,76940.41,0.0,-1.0,0.0,0.00019]
[1779112111294,51.45,76942.32,0.0,-1.0,0.0,0.00019]
[1779112111774,51.45,76942.32,0.0,-1.0,0.0,0.00019]
[1779112111784,51.45,76942.32,0.0,-1.0,0.0,0.00019]
[1779112111811,51.45,76942.32,0.0,-1.0,0.0,0.00019]
[1779112112340,51.45,76942.32,0.0,-1.0,0.0,0.00019]
[1779112112406,51.45,76942.32,0.0,-1.0,0.0,0.00019]
[1779112112368,51.45,76941.1,0.0,-1.0,0.0,0.00019]
[1779112112563,51.45,76941.1,0.0,-1.0,0.0,0.00019]
[1779112113308,51.45,76937.3,0.0,-1.0,0.0,0.00019]
[1779112114315,51.45,76934.53,0.0,-1.0,0.0,0.00018]
[1779112114611,51.45,76934.53,0.0,-1.0,0.0,0.00018]
[1779112114815,51.45,76934.53,0.0,-1.0,0.0,0.00018]
[1779112114822,51.45,76934.53,0.0,-1.0,0.0,0.00018]
[1779112115062,51.45,76934.53,0.0,-1.0,0.0,0.00018]
[1779112115322,51.45,76928.64,0.0,-1.0,0.0,0.00018]
[1779112116329,51.45,76925.41,0.0,-1.0,0.0,0.00018]
[1779112117195,51.45,76925.41,0.0,-1.0,0.0,0.00018]
[1779112117315,51.45,76925.41,0.0,-1.0,0.0,0.00018]
[1779112117334,51.45,76925.41,0.0,-1.0,0.0,0.00018]
[1779112117336,51.45,76924.08,0.0,-1.0,0.0,0.00018]
[1779112117559,51.45,76924.08,0.0,-1.0,0.0,0.00018]
[1779112118343,51.45,76930.34,0.0,-1.0,0.0,0.00018]
[1779112119350,51.45,76935.82,0.0,-1.0,0.0,0.00019]
[1779112120331,51.45,76935.82,0.0,-1.0,0.0,0.00019]
[1779112120407,51.45,76935.82,0.0,-1.0,0.0,0.00019]
[1779112120357,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112120560,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112120672,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112121009,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112121062,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112121148,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112121308,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112121352,51.45,76936.79,0.0,-1.0,0.0,0.00019]
[1779112121364,51.45,76939.62,0.0,-1.0,0.0,0.00019]
[1779112122371,51.45,76938.29,0.0,-1.0,0.0,0.00019]
[1779112122813,51.45,76938.29,0.0,-1.0,0.0,0.00019]
[1779112122914,51.45,76938.29,0.0,-1.0,0.0,0.00019]
[1779112123378,51.45,76933.16,0.0,-1.0,0.0,0.00018]
[1779112124133,51.45,76933.16,0.0,-1.0,0.0,0.00018]
[1779112124188,51.45,76933.16,0.0,-1.0,0.0,0.00018]
[1779112124309,51.45,76933.16,0.0,-1.0,0.0,0.00018]
[1779112124385,51.45,76926.89,0.0,-1.0,0.0,0.00018]
[1779112124817,51.45,76926.89,0.0,-1.0,0.0,0.00018]
[1779112124831,51.45,76926.89,0.0,-1.0,0.0,0.00018]
[1779112125393,51.45,76925.02,0.0,-1.0,0.0,0.00018]
[1779112126399,51.45,76917.02,0.0,-1.0,0.0,0.00018]
[1779112127377,51.45,76917.02,0.0,-1.0,0.0,0.00018]
[1779112127406,51.45,76905.63,0.0,-1.0,0.0,0.00017]
[1779112128413,51.45,76900.07,0.0,-1.0,0.0,0.00017]
[1779112128814,51.45,76900.07,0.0,-1.0,0.0,0.00017]
[1779112129018,51.45,76900.07,0.0,-1.0,0.0,0.00017]
[1779112129420,51.45,76897.87,0.0,-1.0,0.0,0.00017]
[1779112132816,51.45,76896.66,0.0,-1.0,0.0,0.00017]
[1779112133070,51.45,76896.66,0.0,-1.0,0.0,0.00017]
[1779112133167,51.45,76893.97,0.0,-1.0,0.0,0.00017]
[1779112133448,51.45,76896.87,0.0,-1.0,0.0,0.00017]
[1779112134813,51.45,76896.87,0.0,-1.0,0.0,0.00017]
[1779112134986,51.45,76896.87,0.0,-1.0,0.0,0.00017]
[1779112135069,51.45,76898.43,0.0,-1.0,0.0,0.00017]
[1779112135462,51.45,76910.2,0.0,-1.0,0.0,0.00017]
[1779112136469,51.45,76920.69,0.0,-1.0,0.0,0.00018]
[1779112137476,51.45,76921.49,0.0,-1.0,0.0,0.00018]
[1779112138519,51.45,76921.49,0.0,-1.0,0.0,0.00018]
[1779112138673,51.45,76921.49,0.0,-1.0,0.0,0.00018]
[1779112139258,51.45,76921.49,0.0,-1.0,0.0,0.00018]
[1779112139288,51.45,76921.49,0.0,-1.0,0.0,0.00018]
[1779112139354,51.45,76920.08,0.0,-1.0,0.0,0.00018]
[1779112139632,51.45,76920.08,0.0,-1.0,0.0,0.00018]
[1779112140088,51.45,76920.08,0.0,-1.0,0.0,0.00018]
[1779112140200,51.45,76920.08,0.0,-1.0,0.0,0.00018]
[1779112140309,51.45,76920.08,0.0,-1.0,0.0,0.00018]
[1779112140405,51.45,76916.61,0.0,-1.0,0.0,0.00018]
[1779112141318,51.45,76916.61,0.0,-1.0,0.0,0.00018]
[1779112141387,51.45,76908.62,0.0,-1.0,0.0,0.00017]
[1779112141499,51.45,76908.62,0.0,-1.0,0.0,0.00017]
[1779112141504,51.45,76911.28,0.0,-1.0,0.0,0.00017]
[1779112142691,51.45,76911.28,0.0,-1.0,0.0,0.00017]
[1779112143059,51.45,76911.28,0.0,-1.0,0.0,0.00017]
[1779112143138,51.45,76917.42,0.0,-1.0,0.0,0.00018]
[1779112143518,51.45,76928.52,0.0,-1.0,0.0,0.00018]
[1779112145313,51.45,76928.52,0.0,-1.0,0.0,0.00018]
[1779112145417,51.45,76928.52,0.0,-1.0,0.0,0.00018]
[1779112145389,51.45,76933.42,0.0,-1.0,0.0,0.00018]
[1779112146262,51.45,76933.42,0.0,-1.0,0.0,0.00018]
[1779112146309,51.45,76933.42,0.0,-1.0,0.0,0.00018]
[1779112146320,51.45,76933.42,0.0,-1.0,0.0,0.00018]
[1779112146352,51.45,76931.75,0.0,-1.0,0.0,0.00018]
[1779112146571,51.45,76931.75,0.0,-1.0,0.0,0.00018]
[1779112146619,51.45,76933.6,0.0,-1.0,0.0,0.00018]
[1779112147547,51.45,76927.08,0.0,-1.0,0.0,0.00018]
[1779112148625,51.45,76927.08,0.0,-1.0,0.0,0.00018]
[1779112148766,51.45,76927.08,0.0,-1.0,0.0,0.00018]
[1779112148810,51.45,76927.08,0.0,-1.0,0.0,0.00018]
[1779112148927,51.45,76927.08,0.0,-1.0,0.0,0.00018]
[1779112149015,51.45,76922.23,0.0,-1.0,0.0,0.00018]
[1779112149561,51.45,76927.91,0.0,-1.0,0.0,0.00018]
[1779112151012,51.45,76927.91,0.0,-1.0,0.0,0.00018]
[1779112151065,51.45,76927.91,0.0,-1.0,0.0,0.00018]
[1779112151151,51.45,76927.91,0.0,-1.0,0.0,0.00018]
[1779112151312,51.45,76927.91,0.0,-1.0,0.0,0.00018]
[1779112151427,51.45,76927.91,0.0,-1.0,0.0,0.00018]
[1779112151411,51.45,76932.02,0.0,-1.0,0.0,0.00018]
[1779112152583,51.45,76933.24,0.0,-1.0,0.0,0.00018]
[1779112153589,51.45,76934.43,0.0,-1.0,0.0,0.00018]
[1779112155312,51.45,76934.43,0.0,-1.0,0.0,0.00018]
[1779112155373,51.45,76934.43,0.0,-1.0,0.0,0.00018]
[1779112155447,51.45,76941.3,0.0,-1.0,0.0,0.00019]
[1779112155603,51.45,76947.22,0.0,-1.0,0.0,0.00019]
[1779112156610,51.45,76950.39,0.0,-1.0,0.0,0.00019]
[1779112157617,51.45,76948.15,0.0,-1.0,0.0,0.00019]
[1779112159235,51.45,76948.15,0.0,-1.0,0.0,0.00019]
[1779112159313,51.45,76948.15,0.0,-1.0,0.0,0.00019]
[1779112159452,51.45,76948.15,0.0,-1.0,0.0,0.00019]
[1779112159330,51.45,76949.99,0.0,-1.0,0.0,0.00019]
[1779112159933,51.45,76949.99,0.0,-1.0,0.0,0.00019]
[1779112159944,51.45,76949.99,0.0,-1.0,0.0,0.00019]
[1779112160059,51.45,76949.99,0.0,-1.0,0.0,0.00019]
[1779112160160,51.45,76945.93,0.0,-1.0,0.0,0.00019]
[1779112161311,51.45,76945.93,0.0,-1.0,0.0,0.00019]
[1779112161378,51.45,76949.2,0.0,-1.0,0.0,0.00019]
[1779112161477,51.45,76949.2,0.0,-1.0,0.0,0.00019]
[1779112163659,51.45,76946.0,0.0,-1.0,0.0,0.00019]
[1779112165173,51.45,76946.0,0.0,-1.0,0.0,0.00019]
[1779112165270,51.45,76946.0,0.0,-1.0,0.0,0.00019]
[1779112165312,51.45,76946.0,0.0,-1.0,0.0,0.00019]
[1779112165426,51.45,76946.0,0.0,-1.0,0.0,0.00019]
[1779112165412,51.45,76950.4,0.0,-1.0,0.0,0.00019]
[1779112165981,51.45,76950.4,0.0,-1.0,0.0,0.00019]
[1779112165993,51.45,76950.4,0.0,-1.0,0.0,0.00019]
[1779112166058,51.45,76950.4,0.0,-1.0,0.0,0.00019]
[1779112166133,51.45,76948.08,0.0,-1.0,0.0,0.00019]
[1779112167327,51.45,76948.08,0.0,-1.0,0.0,0.00019]
[1779112167364,51.45,76947.17,0.0,-1.0,0.0,0.00019]
[1779112167538,51.45,76947.17,0.0,-1.0,0.0,0.00019]
[1779112168698,51.45,76940.17,0.0,-1.0,0.0,0.00019]
[1779112169484,51.45,76940.17,0.0,-1.0,0.0,0.00019]
[1779112169560,51.45,76940.17,0.0,-1.0,0.0,0.00019]
[1779112169571,51.45,76940.17,0.0,-1.0,0.0,0.00019]
[1779112169701,51.45,76942.45,0.0,-1.0,0.0,0.00019]
[1779112170691,51.45,76942.45,0.0,-1.0,0.0,0.00019]
[1779112170705,51.45,76942.45,0.0,-1.0,0.0,0.00019]
[1779112170808,51.45,76942.45,0.0,-1.0,0.0,0.00019]
[1779112170909,51.45,76945.55,0.0,-1.0,0.0,0.00019]
[1779112173309,51.45,76944.67,0.0,-1.0,0.0,0.00019]
[1779112173313,51.45,76944.67,0.0,-1.0,0.0,0.00019]
[1779112173349,51.45,76944.67,0.0,-1.0,0.0,0.00019]
[1779112173382,51.45,76950.19,0.0,-1.0,0.0,0.00019]
[1779112173561,51.45,76950.19,0.0,-1.0,0.0,0.00019]
[1779112173651,51.45,76950.19,0.0,-1.0,0.0,0.00019]
[1779112173759,51.45,76950.19,0.0,-1.0,0.0,0.00019]
[1779112173810,51.45,76950.19,0.0,-1.0,0.0,0.00019]
[1779112173820,51.45,76950.19,0.0,-1.0,0.0,0.00019]
[1779112174064,51.45,76950.19,0.0,-1.0,0.0,0.00019]
[1779112174164,51.45,76956.34,0.0,-1.0,0.0,0.00019]
[1779112175743,51.45,76957.23,0.0,-1.0,0.0,0.00019]
[1779112177312,51.45,76957.23,0.0,-1.0,0.0,0.00019]
[1779112177453,51.45,76957.23,0.0,-1.0,0.0,0.00019]
[1779112177407,51.45,76958.09,0.0,-1.0,0.0,0.00019]
[1779112177757,51.45,76957.13,0.0,-1.0,0.0,0.00019]
[1779112179318,51.45,76957.13,0.0,-1.0,0.0,0.00019]
[1779112179382,51.45,76957.13,0.0,-1.0,0.0,0.00019]
[1779112179469,51.45,76956.24,0.0,-1.0,0.0,0.00019]
[1779112179771,51.45,76952.31,0.0,-1.0,0.0,0.00019]
[1779112180809,51.45,76952.31,0.0,-1.0,0.0,0.00019]
[1779112180887,51.45,76952.31,0.0,-1.0,0.0,0.00019]
[1779112181059,51.45,76952.31,0.0,-1.0,0.0,0.00019]
[1779112181128,51.45,76952.31,0.0,-1.0,0.0,0.00019]
[1779112181239,51.45,76952.31,0.0,-1.0,0.0,0.00019]
[1779112181284,51.45,76952.31,0.0,-1.0,0.0,0.00019]
[1779112181356,51.45,76950.34,0.0,-1.0,0.0,0.00019]
[1779112181673,51.45,76950.34,0.0,-1.0,0.0,0.00019]
[1779112181966,51.45,76950.34,0.0,-1.0,0.0,0.00019]
[1779112181982,51.45,76941.43,0.0,-1.0,0.0,0.00019]
[1779112182792,51.45,76931.84,0.0,-1.0,0.0,0.00018]
[1779112183799,51.45,76923.35,0.0,-1.0,0.0,0.00018]
[1779112184747,51.45,76923.35,0.0,-1.0,0.0,0.00018]
[1779112184811,51.45,76923.35,0.0,-1.0,0.0,0.00018]
[1779112184825,51.45,76923.35,0.0,-1.0,0.0,0.00018]
[1779112185065,51.45,76923.35,0.0,-1.0,0.0,0.00018]
[1779112185134,51.45,76921.06,0.0,-1.0,0.0,0.00018]
[1779112186820,51.45,76920.37,0.0,-1.0,0.0,0.00018]
[1779112188834,51.45,76919.23,0.0,-1.0,0.0,0.00018]
[1779112189914,51.45,76919.23,0.0,-1.0,0.0,0.00018]
[1779112189977,51.45,76919.23,0.0,-1.0,0.0,0.00018]
[1779112190058,51.45,76919.23,0.0,-1.0,0.0,0.00018]
[1779112191234,51.45,76916.48,0.0,-1.0,0.0,0.00017]
[1779112191855,51.45,76913.42,0.0,-1.0,0.0,0.00017]
[1779112192862,51.45,76911.29,0.0,-1.0,0.0,0.00017]
[1779112193869,51.45,76906.28,0.0,-1.0,0.0,0.00017]
[1779112194876,51.45,76902.88,0.0,-1.0,0.0,0.00017]
[1779112195613,51.45,76902.88,0.0,-1.0,0.0,0.00017]
[1779112195676,51.45,76902.88,0.0,-1.0,0.0,0.00017]
[1779112195808,51.45,76902.88,0.0,-1.0,0.0,0.00017]
[1779112195883,51.45,76900.1,0.0,-1.0,0.0,0.00017]
[1779112196890,51.45,76894.4,0.0,-1.0,0.0,0.00016]
[1779112197897,51.45,76898.66,0.0,-1.0,0.0,0.00017]
[1779112198904,51.45,76894.63,0.0,-1.0,0.0,0.00016]
[1779112199776,51.45,76894.63,0.0,-1.0,0.0,0.00016]
[1779112199809,51.45,76894.63,0.0,-1.0,0.0,0.00016]
[1779112199815,51.45,76894.63,0.0,-1.0,0.0,0.00016]
[1779112200059,51.45,76894.63,0.0,-1.0,0.0,0.00016]
[1779112200068,51.45,76892.64,0.0,-1.0,0.0,0.00016]
[1779112200920,51.45,76895.3,0.0,-1.0,0.0,0.00016]
[1779112203093,51.45,76895.47,0.0,-1.0,0.0,0.00016]
[1779112203211,51.45,76895.47,0.0,-1.0,0.0,0.00016]
[1779112203308,51.45,76895.47,0.0,-1.0,0.0,0.00016]
[1779112203312,51.45,76896.71,0.0,-1.0,0.0,0.00017]
[1779112203941,51.45,76898.08,0.0,-1.0,0.0,0.00017]
[1779112204949,51.45,76905.64,0.0,-1.0,0.0,0.00017]
[1779112205993,51.45,76912.63,0.0,-1.0,0.0,0.00017]
[1779112206984,51.45,76923.96,0.0,-1.0,0.0,0.00018]
[1779112207991,51.45,76923.15,0.0,-1.0,0.0,0.00018]
[1779112209172,51.45,76923.15,0.0,-1.0,0.0,0.00018]
[1779112209284,51.45,76923.15,0.0,-1.0,0.0,0.00018]
[1779112209311,51.45,76923.15,0.0,-1.0,0.0,0.00018]
[1779112209321,51.45,76921.26,0.0,-1.0,0.0,0.00018]
[1779112210007,51.45,76922.31,0.0,-1.0,0.0,0.00018]
[1779112212099,51.45,76922.56,0.0,-1.0,0.0,0.00018]
[1779112212266,51.45,76922.56,0.0,-1.0,0.0,0.00018]
[1779112212308,51.45,76922.56,0.0,-1.0,0.0,0.00018]
[1779112212367,51.45,76918.29,0.0,-1.0,0.0,0.00017]
[1779112213026,51.45,76914.78,0.0,-1.0,0.0,0.00017]
[1779112215041,51.45,76903.43,0.0,-1.0,0.0,0.00017]
[1779112215943,51.45,76903.43,0.0,-1.0,0.0,0.00017]
[1779112216057,51.45,76903.43,0.0,-1.0,0.0,0.00017]
[1779112216309,51.45,76903.43,0.0,-1.0,0.0,0.00017]
[1779112216381,51.45,76896.25,0.0,-1.0,0.0,0.00016]
[1779112217055,51.45,76894.45,0.0,-1.0,0.0,0.00016]
[1779112218062,51.45,76889.22,0.0,-1.0,0.0,0.00016]
[1779112219069,51.45,76880.81,0.0,-1.0,0.0,0.00016]
[1779112220082,51.45,76879.03,0.0,-1.0,0.0,0.00016]
[1779112221087,51.45,76869.34,0.0,-1.0,0.0,0.00015]
[1779112222094,51.45,76866.88,0.0,-1.0,0.0,0.00015]
[1779112223101,51.45,76859.69,0.0,-1.0,0.0,0.00015]
[1779112224108,51.45,76859.09,0.0,-1.0,0.0,0.00015]
[1779112225115,51.45,76865.5,0.0,-1.0,0.0,0.00015]
[1779112226122,51.45,76870.12,0.0,-1.0,0.0,0.00015]
[1779112228239,51.45,76869.61,0.0,-1.0,0.0,0.00015]
[1779112228312,51.45,76869.61,0.0,-1.0,0.0,0.00015]
[1779112228404,51.45,76869.61,0.0,-1.0,0.0,0.00015]
[1779112229143,51.45,76865.33,0.0,-1.0,0.0,0.00015]
[1779112230150,51.45,76866.87,0.0,-1.0,0.0,0.00015]
[1779112231309,51.45,76866.87,0.0,-1.0,0.0,0.00015]
[1779112231396,51.45,76880.32,0.0,-1.0,0.0,0.00016]
[1779112231867,51.45,76880.32,0.0,-1.0,0.0,0.00016]
[1779112232164,51.45,76892.17,0.0,-1.0,0.0,0.00016]
[1779112233171,51.45,76898.08,0.0,-1.0,0.0,0.00016]
[1779112234506,51.45,76898.08,0.0,-1.0,0.0,0.00016]
[1779112234178,51.45,76898.75,0.0,-1.0,0.0,0.00016]
[1779112234645,51.45,76898.75,0.0,-1.0,0.0,0.00016]
[1779112235185,51.45,76896.83,0.0,-1.0,0.0,0.00016]
[1779112236537,51.45,76896.83,0.0,-1.0,0.0,0.00016]
[1779112236193,51.45,76904.35,0.0,-1.0,0.0,0.00017]
[1779112236616,51.45,76904.35,0.0,-1.0,0.0,0.00017]
[1779112237199,51.45,76915.6,0.0,-1.0,0.0,0.00017]
[1779112238206,51.45,76918.0,0.0,-1.0,0.0,0.00017]
[1779112239310,51.45,76918.0,0.0,-1.0,0.0,0.00017]
[1779112239365,51.45,76918.0,0.0,-1.0,0.0,0.00017]
[1779112241227,51.45,76919.68,0.0,-1.0,0.0,0.00017]
[1779112242234,51.45,76917.14,0.0,-1.0,0.0,0.00017]
[1779112243309,51.45,76917.14,0.0,-1.0,0.0,0.00017]
[1779112243535,51.45,76917.14,0.0,-1.0,0.0,0.00017]
[1779112245309,51.45,76916.5,0.0,-1.0,0.0,0.00017]
[1779112245371,51.45,76915.02,0.0,-1.0,0.0,0.00017]
[1779112245704,51.45,76915.02,0.0,-1.0,0.0,0.00017]
[1779112246262,51.45,76915.75,0.0,-1.0,0.0,0.00017]
[1779112246869,51.45,76915.75,0.0,-1.0,0.0,0.00017]
[1779112246879,51.45,76915.75,0.0,-1.0,0.0,0.00017]
[1779112247063,51.45,76915.75,0.0,-1.0,0.0,0.00017]
[1779112247180,51.45,76915.75,0.0,-1.0,0.0,0.00017]
[1779112247269,51.45,76924.25,0.0,-1.0,0.0,0.00018]
[1779112247942,51.45,76924.25,0.0,-1.0,0.0,0.00018]
[1779112248177,51.45,76924.25,0.0,-1.0,0.0,0.00018]
[1779112248283,51.45,76934.86,0.0,-1.0,0.0,0.00018]
[1779112249289,51.45,76945.95,0.0,-1.0,0.0,0.00019]
[1779112250296,51.45,76946.35,0.0,-1.0,0.0,0.00019]
[1779112250960,51.45,76946.35,0.0,-1.0,0.0,0.00019]
[1779112251006,51.45,76946.35,0.0,-1.0,0.0,0.00019]
[1779112251303,51.45,76952.81,0.0,-1.0,0.0,0.00019]
[1779112252310,51.45,76955.73,0.0,-1.0,0.0,0.00019]
[1779112253312,51.45,76955.73,0.0,-1.0,0.0,0.00019]
[1779112253476,51.45,76955.73,0.0,-1.0,0.0,0.00019]
[1779112254325,51.45,76971.5,0.0,-1.0,0.0,0.0002]
[1779112254961,51.45,76971.5,0.0,-1.0,0.0,0.0002]
[1779112255334,51.45,76984.64,0.0,-1.0,0.0,0.00021]
[1779112256340,51.45,76977.23,0.0,-1.0,0.0,0.0002]
[1779112257349,51.45,76967.9,0.0,-1.0,0.0,0.0002]
[1779112258209,51.45,76967.9,0.0,-1.0,0.0,0.0002]
[1779112258279,51.45,76967.9,0.0,-1.0,0.0,0.0002]
[1779112258356,51.45,76965.5,0.0,-1.0,0.0,0.0002]
[1779112259363,51.45,76967.87,0.0,-1.0,0.0,0.0002]
[1779112260309,51.45,76967.87,0.0,-1.0,0.0,0.0002]
[1779112260376,51.45,76967.87,0.0,-1.0,0.0,0.0002]
[1779112260477,51.45,76970.38,0.0,-1.0,0.0,0.0002]
[1779112261379,51.45,76977.55,0.0,-1.0,0.0,0.0002]
[1779112262385,51.45,76982.04,0.0,-1.0,0.0,0.0002]
[1779112263392,51.45,76983.69,0.0,-1.0,0.0,0.00021]
[1779112264399,51.45,76984.66,0.0,-1.0,0.0,0.00021]
[1779112265406,51.45,76986.98,0.0,-1.0,0.0,0.00021]
[1779112266413,51.45,76987.91,0.0,-1.0,0.0,0.00021]
[1779112267420,51.45,76987.05,0.0,-1.0,0.0,0.00021]
[1779112270442,51.45,76985.26,0.0,-1.0,0.0,0.00021]
[1779112271448,51.45,76974.34,0.0,-1.0,0.0,0.0002]
[1779112272455,51.45,76972.3,0.0,-1.0,0.0,0.0002]
[1779112273462,51.45,76975.99,0.0,-1.0,0.0,0.0002]
[1779112274469,51.45,76981.99,0.0,-1.0,0.0,0.0002]
[1779112275476,51.45,76984.1,0.0,-1.0,0.0,0.00021]
[1779112276483,51.45,76977.88,0.0,-1.0,0.0,0.0002]
[1779112277490,51.45,76970.79,0.0,-1.0,0.0,0.0002]
[1779112278497,51.45,76972.76,0.0,-1.0,0.0,0.0002]
[1779112280511,51.45,76969.06,0.0,-1.0,0.0,0.0002]
[1779112283532,51.45,76967.81,0.0,-1.0,0.0,0.0002]
[1779112284539,51.45,76965.54,0.0,-1.0,0.0,0.0002]
[1779112286553,51.45,76962.41,0.0,-1.0,0.0,0.00019]
[1779112287560,51.45,76961.38,0.0,-1.0,0.0,0.00019]
[1779112288567,51.45,76962.31,0.0,-1.0,0.0,0.00019]
[1779112289574,51.45,76963.04,0.0,-1.0,0.0,0.00019]
[1779112290581,51.45,76960.59,0.0,-1.0,0.0,0.00019]
[1779112291588,51.45,76957.4,0.0,-1.0,0.0,0.00019]
[1779112293602,51.45,76958.12,0.0,-1.0,0.0,0.00019]
[1779112295616,51.45,76958.87,0.0,-1.0,0.0,0.00019]
[1779112297630,51.45,76961.88,0.0,-1.0,0.0,0.00019]
[1779112299644,51.45,76962.65,0.0,-1.0,0.0,0.00019]
[1779112300655,51.45,76960.27,0.0,-1.0,0.0,0.00019]
[1779112301659,51.45,76957.27,0.0,-1.0,0.0,0.00019]
[1779112302665,51.45,76958.35,0.0,-1.0,0.0,0.00019]
[1779112306693,51.45,76956.14,0.0,-1.0,0.0,0.00019]
[1779112307703,51.45,76951.54,0.0,-1.0,0.0,0.00019]
[1779112308707,51.45,76940.98,0.0,-1.0,0.0,0.00018]
[1779112309714,51.45,76934.92,0.0,-1.0,0.0,0.00018]
[1779112311728,51.45,76934.08,0.0,-1.0,0.0,0.00018]
[1779112313742,51.45,76932.92,0.0,-1.0,0.0,0.00018]
[1779112314821,51.45,76932.92,0.0,-1.0,0.0,0.00018]
[1779112315108,51.45,76932.92,0.0,-1.0,0.0,0.00018]
[1779112315109,51.45,76928.8,0.0,-1.0,0.0,0.00018]
[1779112315756,51.45,76921.23,0.0,-1.0,0.0,0.00017]
[1779112316763,51.45,76920.96,0.0,-1.0,0.0,0.00017]
[1779112317770,51.45,76922.67,0.0,-1.0,0.0,0.00017]
[1779112318778,51.45,76925.42,0.0,-1.0,0.0,0.00017]
[1779112320792,51.45,76926.73,0.0,-1.0,0.0,0.00017]
[1779112321800,51.45,76930.43,0.0,-1.0,0.0,0.00018]
[1779112323817,51.45,76938.07,0.0,-1.0,0.0,0.00018]
[1779112325227,51.45,76942.75,0.0,-1.0,0.0,0.00018]
[1779112325834,51.45,76944.36,0.0,-1.0,0.0,0.00018]
[1779112326841,51.45,76942.82,0.0,-1.0,0.0,0.00018]
[1779112327848,51.45,76941.11,0.0,-1.0,0.0,0.00018]
[1779112330869,51.45,76933.75,0.0,-1.0,0.0,0.00018]
[1779112332687,51.45,76924.05,0.0,-1.0,0.0,0.00017]
[1779112332883,51.45,76922.33,0.0,-1.0,0.0,0.00017]
[1779112333890,51.45,76915.4,0.0,-1.0,0.0,0.00017]
[1779112334897,51.45,76920.37,0.0,-1.0,0.0,0.00017]
[1779112335904,51.45,76925.29,0.0,-1.0,0.0,0.00017]
[1779112336912,51.45,76931.7,0.0,-1.0,0.0,0.00018]
[1779112337919,51.45,76936.58,0.0,-1.0,0.0,0.00018]
[1779112338926,51.45,76938.94,0.0,-1.0,0.0,0.00018]
[1779112339933,51.45,76943.82,0.0,-1.0,0.0,0.00018]
[1779112340940,51.45,76948.72,0.0,-1.0,0.0,0.00019]
[1779112341947,51.45,76947.15,0.0,-1.0,0.0,0.00018]
[1779112342954,51.45,76948.06,0.0,-1.0,0.0,0.00019]
[1779112343961,51.45,76949.13,0.0,-1.0,0.0,0.00019]
[1779112345699,51.45,76949.13,0.0,-1.0,0.0,0.00019]
[1779112346453,51.45,76949.73,0.0,-1.0,0.0,0.00019]
[1779112346505,51.45,76965.55,0.0,-1.0,0.0,0.00019]
[1779112346982,51.45,76972.73,0.0,-1.0,0.0,0.0002]
[1779112347989,51.45,76971.0,0.0,-1.0,0.0,0.0002]
[1779112348996,51.45,76976.78,0.0,-1.0,0.0,0.0002]
[1779112351010,51.45,76977.62,0.0,-1.0,0.0,0.0002]
[1779112352017,51.45,76980.08,0.0,-1.0,0.0,0.0002]
[1779112354031,51.45,76982.01,0.0,-1.0,0.0,0.0002]
[1779112355038,51.45,76980.32,0.0,-1.0,0.0,0.0002]
[1779112356047,51.45,76976.82,0.0,-1.0,0.0,0.0002]
[1779112357052,51.45,76970.36,0.0,-1.0,0.0,0.00019]
[1779112359267,51.45,76969.0,0.0,-1.0,0.0,0.00019]
[1779112360076,51.45,76966.02,0.0,-1.0,0.0,0.00019]
[1779112361080,51.45,76955.91,0.0,-1.0,0.0,0.00019]
[1779112362087,51.45,76959.9,0.0,-1.0,0.0,0.00019]
[1779112363094,51.45,76958.9,0.0,-1.0,0.0,0.00019]
[1779112365108,51.45,76958.04,0.0,-1.0,0.0,0.00019]
[1779112366115,51.45,76959.49,0.0,-1.0,0.0,0.00019]
[1779112367122,51.45,76960.51,0.0,-1.0,0.0,0.00019]
[1779112369136,51.45,76964.26,0.0,-1.0,0.0,0.00019]
[1779112370143,51.45,76966.87,0.0,-1.0,0.0,0.00019]
[1779112371150,51.45,76965.39,0.0,-1.0,0.0,0.00019]
[1779112372157,51.45,76960.99,0.0,-1.0,0.0,0.00019]
[1779112373164,51.45,76962.63,0.0,-1.0,0.0,0.00019]
[1779112374173,51.45,76960.19,0.0,-1.0,0.0,0.00019]
[1779112375178,51.45,76953.55,0.0,-1.0,0.0,0.00019]
[1779112376185,51.45,76954.23,0.0,-1.0,0.0,0.00019]
[1779112377192,51.45,76952.87,0.0,-1.0,0.0,0.00019]
[1779112378199,51.45,76951.91,0.0,-1.0,0.0,0.00018]
[1779112379206,51.45,76946.31,0.0,-1.0,0.0,0.00018]
[1779112380213,51.45,76947.24,0.0,-1.0,0.0,0.00018]
[1779112382232,51.45,76948.67,0.0,-1.0,0.0,0.00018]
[1779112383239,51.45,76962.52,0.0,-1.0,0.0,0.00019]
[1779112384246,51.45,76974.17,0.0,-1.0,0.0,0.0002]
[1779112385255,51.45,76973.27,0.0,-1.0,0.0,0.0002]
[1779112387279,51.45,76974.11,0.0,-1.0,0.0,0.0002]
[1779112388287,51.45,76969.7,0.0,-1.0,0.0,0.00019]
[1779112389294,51.45,76967.71,0.0,-1.0,0.0,0.00019]
[1779112390301,51.45,76971.06,0.0,-1.0,0.0,0.00019]
[1779112391308,51.45,76973.89,0.0,-1.0,0.0,0.0002]
[1779112392315,51.45,76978.54,0.0,-1.0,0.0,0.0002]
[1779112393322,51.45,76982.95,0.0,-1.0,0.0,0.0002]
[1779112394329,51.45,76988.69,0.0,-1.0,0.0,0.0002]
[1779112395336,51.45,76990.34,0.0,-1.0,0.0,0.0002]
[1779112396343,51.45,76997.26,0.0,-1.0,0.0,0.00021]
[1779112397350,51.45,77000.7,0.0,-1.0,0.0,0.00021]
[1779112398357,51.45,76999.29,0.0,-1.0,0.0,0.00021]
[1779112399364,51.45,76998.23,0.0,-1.0,0.0,0.00021]
[1779112401378,51.45,77009.0,0.0,-1.0,0.0,0.00022]
[1779112402386,51.45,77011.68,0.0,-1.0,0.0,0.00022]
[1779112403393,51.45,77012.65,0.0,-1.0,0.0,0.00022]
[1779112406414,51.45,77011.6,0.0,-1.0,0.0,0.00022]
[1779112407421,51.45,77009.27,0.0,-1.0,0.0,0.00022]
[1779112408428,51.45,77011.17,0.0,-1.0,0.0,0.00022]
[1779112409435,51.45,77017.0,0.0,-1.0,0.0,0.00022]
[1779112410442,51.45,77022.53,0.0,-1.0,0.0,0.00022]
[1779112411449,51.45,77020.01,0.0,-1.0,0.0,0.00022]
[1779112412456,51.45,77018.49,0.0,-1.0,0.0,0.00022]
[1779112413463,51.45,77017.6,0.0,-1.0,0.0,0.00022]
[1779112414470,51.45,77020.91,0.0,-1.0,0.0,0.00022]
[1779112415477,51.45,77022.48,0.0,-1.0,0.0,0.00022]
[1779112416484,51.45,77021.62,0.0,-1.0,0.0,0.00022]
[1779112417645,51.45,77020.67,0.0,-1.0,0.0,0.00022]
[1779112418498,51.45,77018.55,0.0,-1.0,0.0,0.00022]
[1779112419507,51.45,77016.47,0.0,-1.0,0.0,0.00022]
[1779112420514,51.45,77014.74,0.0,-1.0,0.0,0.00022]
[1779112423535,51.45,77008.15,0.0,-1.0,0.0,0.00021]
[1779112424542,51.45,77002.24,0.0,-1.0,0.0,0.00021]
[1779112425549,51.45,76999.48,0.0,-1.0,0.0,0.00021]
[1779112426556,51.45,77002.2,0.0,-1.0,0.0,0.00021]
[1779112427563,51.45,77003.63,0.0,-1.0,0.0,0.00021]
[1779112428570,51.45,77004.58,0.0,-1.0,0.0,0.00021]
[1779112433605,51.45,77005.62,0.0,-1.0,0.0,0.00021]
[1779112434612,51.45,76998.81,0.0,-1.0,0.0,0.00021]
[1779112436626,51.45,77008.43,0.0,-1.0,0.0,0.00021]
[1779112437774,51.45,77012.37,0.0,-1.0,0.0,0.00021]
[1779112438640,51.45,77018.71,0.0,-1.0,0.0,0.00022]
[1779112439647,51.45,77021.6,0.0,-1.0,0.0,0.00022]
[1779112440654,51.45,77024.49,0.0,-1.0,0.0,0.00022]
[1779112441661,51.45,77023.16,0.0,-1.0,0.0,0.00022]
[1779112442668,51.45,77024.6,0.0,-1.0,0.0,0.00022]
[1779112443675,51.45,77027.83,0.0,-1.0,0.0,0.00022]
[1779112444682,51.45,77027.07,0.0,-1.0,0.0,0.00022]
[1779112445689,51.45,77022.6,0.0,-1.0,0.0,0.00022]
[1779112446696,51.45,77025.02,0.0,-1.0,0.0,0.00022]
[1779112447705,51.45,77022.2,0.0,-1.0,0.0,0.00022]
[1779112448712,51.45,77021.39,0.0,-1.0,0.0,0.00022]
[1779112450726,51.45,77023.87,0.0,-1.0,0.0,0.00022]
[1779112451733,51.45,77028.46,0.0,-1.0,0.0,0.00022]
[1779112452741,51.45,77027.55,0.0,-1.0,0.0,0.00022]
[1779112453747,51.45,77030.24,0.0,-1.0,0.0,0.00022]
[1779112454754,51.45,77028.12,0.0,-1.0,0.0,0.00022]
[1779112456768,51.45,77030.56,0.0,-1.0,0.0,0.00023]
[1779112457775,51.45,77031.46,0.0,-1.0,0.0,0.00023]
[1779112458782,51.45,77032.79,0.0,-1.0,0.0,0.00023]
[1779112459789,51.45,77031.96,0.0,-1.0,0.0,0.00023]
[1779112461804,51.45,77031.04,0.0,-1.0,0.0,0.00023]
[1779112462811,51.45,77018.92,0.0,-1.0,0.0,0.00022]
[1779112463818,51.45,77020.16,0.0,-1.0,0.0,0.00022]
[1779112464825,51.45,77021.56,0.0,-1.0,0.0,0.00022]
[1779112465832,51.45,77022.71,0.0,-1.0,0.0,0.00022]
[1779112466839,51.45,77031.48,0.0,-1.0,0.0,0.00023]
[1779112467065,51.45,77031.48,0.0,-1.0,0.0,0.00023]
[1779112467221,51.45,77031.48,0.0,-1.0,0.0,0.00023]
[1779112467846,51.45,77036.07,0.0,-1.0,0.0,0.00023]
[1779112469058,51.45,77036.07,0.0,-1.0,0.0,0.00023]
[1779112469191,51.45,77036.07,0.0,-1.0,0.0,0.00023]
[1779112469277,51.45,77041.24,0.0,-1.0,0.0,0.00023]
[1779112470867,51.45,77040.25,0.0,-1.0,0.0,0.00023]
[1779112471874,51.45,77044.01,0.0,-1.0,0.0,0.00023]
[1779112472881,51.45,77045.48,0.0,-1.0,0.0,0.00023]
[1779112473888,51.45,77053.71,0.0,-1.0,0.0,0.00024]
[1779112475245,51.45,77053.71,0.0,-1.0,0.0,0.00024]
[1779112475310,51.45,77053.71,0.0,-1.0,0.0,0.00024]
[1779112475398,51.45,77061.6,0.0,-1.0,0.0,0.00024]
[1779112475902,51.45,77068.49,0.0,-1.0,0.0,0.00025]
[1779112476909,51.45,77076.34,0.0,-1.0,0.0,0.00025]
[1779112477874,51.45,77076.34,0.0,-1.0,0.0,0.00025]
[1779112478075,51.45,77076.34,0.0,-1.0,0.0,0.00025]
[1779112478156,51.45,77076.34,0.0,-1.0,0.0,0.00025]
[1779112478206,51.45,77091.61,0.0,-1.0,0.0,0.00026]
[1779112478923,51.45,77097.54,0.0,-1.0,0.0,0.00027]
[1779112480528,51.45,77097.54,0.0,-1.0,0.0,0.00027]
[1779112480597,51.45,77087.09,0.0,-1.0,0.0,0.00026]
[1779112480938,51.45,77074.44,0.0,-1.0,0.0,0.00025]
[1779112481945,51.45,77066.02,0.0,-1.0,0.0,0.00024]
[1779112482952,51.45,77063.1,0.0,-1.0,0.0,0.00024]
[1779112484399,51.45,77063.1,0.0,-1.0,0.0,0.00024]
[1779112484406,51.45,77065.29,0.0,-1.0,0.0,0.00024]
[1779112484966,51.45,77064.03,0.0,-1.0,0.0,0.00024]
[1779112485973,51.45,77061.4,0.0,-1.0,0.0,0.00024]
[1779112486980,51.45,77052.63,0.0,-1.0,0.0,0.00024]
[1779112487987,51.45,77041.54,0.0,-1.0,0.0,0.00023]
[1779112488997,51.45,77038.98,0.0,-1.0,0.0,0.00023]
[1779112490007,51.45,77035.44,0.0,-1.0,0.0,0.00023]
[1779112491010,51.45,77030.47,0.0,-1.0,0.0,0.00022]
[1779112492019,51.45,77026.7,0.0,-1.0,0.0,0.00022]
[1779112494032,51.45,77025.57,0.0,-1.0,0.0,0.00022]
[1779112495039,51.45,77022.5,0.0,-1.0,0.0,0.00022]
[1779112496046,51.45,77013.44,0.0,-1.0,0.0,0.00021]
[1779112497053,51.45,77006.61,0.0,-1.0,0.0,0.00021]
[1779112498060,51.45,77006.75,0.0,-1.0,0.0,0.00021]
[1779112499067,51.45,77006.36,0.0,-1.0,0.0,0.00021]
[1779112501081,51.45,77009.85,0.0,-1.0,0.0,0.00021]
[1779112502088,51.45,77012.43,0.0,-1.0,0.0,0.00021]
[1779112503095,51.45,77003.82,0.0,-1.0,0.0,0.00021]
[1779112504111,51.45,76995.24,0.0,-1.0,0.0,0.0002]
[1779112505118,51.45,76987.48,0.0,-1.0,0.0,0.0002]
[1779112506125,51.45,76991.58,0.0,-1.0,0.0,0.0002]
[1779112507132,51.45,76992.19,0.0,-1.0,0.0,0.0002]
[1779112508139,51.45,76990.79,0.0,-1.0,0.0,0.0002]
[1779112509147,51.45,76978.35,0.0,-1.0,0.0,0.00019]
[1779112510154,51.45,76959.89,0.0,-1.0,0.0,0.00018]
[1779112511161,51.45,76955.77,0.0,-1.0,0.0,0.00018]
[1779112512168,51.45,76956.84,0.0,-1.0,0.0,0.00018]
[1779112513175,51.45,76959.1,0.0,-1.0,0.0,0.00018]
[1779112515189,51.45,76957.16,0.0,-1.0,0.0,0.00018]
[1779112516196,51.45,76954.2,0.0,-1.0,0.0,0.00018]
[1779112517203,51.45,76946.38,0.0,-1.0,0.0,0.00018]
[1779112518461,51.45,76946.38,0.0,-1.0,0.0,0.00018]
[1779112518491,51.45,76937.77,0.0,-1.0,0.0,0.00017]
[1779112519217,51.45,76926.69,0.0,-1.0,0.0,0.00017]
[1779112520563,51.45,76926.69,0.0,-1.0,0.0,0.00017]
[1779112520602,51.45,76922.71,0.0,-1.0,0.0,0.00017]
[1779112521231,51.45,76918.08,0.0,-1.0,0.0,0.00017]
[1779112522238,51.45,76919.65,0.0,-1.0,0.0,0.00017]
[1779112523245,51.45,76921.05,0.0,-1.0,0.0,0.00017]
[1779112525259,51.45,76924.32,0.0,-1.0,0.0,0.00017]
[1779112526270,51.45,76933.82,0.0,-1.0,0.0,0.00017]
[1779112527274,51.45,76940.15,0.0,-1.0,0.0,0.00018]
[1779112528281,51.45,76943.77,0.0,-1.0,0.0,0.00018]
[1779112529288,51.45,76940.34,0.0,-1.0,0.0,0.00018]
[1779112530296,51.45,76935.32,0.0,-1.0,0.0,0.00017]
[1779112531302,51.45,76933.23,0.0,-1.0,0.0,0.00017]
[1779112532309,51.45,76938.06,0.0,-1.0,0.0,0.00017]
[1779112533316,51.45,76942.65,0.0,-1.0,0.0,0.00017]
[1779112534323,51.45,76944.36,0.0,-1.0,0.0,0.00018]
[1779112535346,51.45,76950.7,0.0,-1.0,0.0,0.00018]
[1779112536345,51.45,76955.33,0.0,-1.0,0.0,0.00018]
[1779112537352,51.45,76956.0,0.0,-1.0,0.0,0.00018]
[1779112539366,51.45,76955.37,0.0,-1.0,0.0,0.00018]
[1779112542387,51.45,76956.66,0.0,-1.0,0.0,0.00018]
[1779112544401,51.45,76955.68,0.0,-1.0,0.0,0.00018]
[1779112545408,51.45,76953.29,0.0,-1.0,0.0,0.00018]
[1779112546416,51.45,76949.56,0.0,-1.0,0.0,0.00018]
[1779112547422,51.45,76947.5,0.0,-1.0,0.0,0.00018]
[1779112548429,51.45,76941.55,0.0,-1.0,0.0,0.00017]
[1779112549436,51.45,76936.9,0.0,-1.0,0.0,0.00017]
[1779112550443,51.45,76936.17,0.0,-1.0,0.0,0.00017]
[1779112551450,51.45,76941.54,0.0,-1.0,0.0,0.00017]
[1779112552457,51.45,76951.61,0.0,-1.0,0.0,0.00018]
[1779112553464,51.45,76953.45,0.0,-1.0,0.0,0.00018]
[1779112554471,51.45,76955.84,0.0,-1.0,0.0,0.00018]
[1779112555693,51.45,76954.31,0.0,-1.0,0.0,0.00018]
[1779112556485,51.45,76952.49,0.0,-1.0,0.0,0.00018]
[1779112557492,51.45,76951.59,0.0,-1.0,0.0,0.00018]
[1779112558499,51.45,76940.83,0.0,-1.0,0.0,0.00017]
[1779112559506,51.45,76936.25,0.0,-1.0,0.0,0.00017]
[1779112560513,51.45,76936.82,0.0,-1.0,0.0,0.00017]
[1779112563534,51.45,76935.13,0.0,-1.0,0.0,0.00017]
[1779112565550,51.45,76937.09,0.0,-1.0,0.0,0.00017]
[1779112568571,51.45,76938.63,0.0,-1.0,0.0,0.00017]
[1779112569582,51.45,76934.54,0.0,-1.0,0.0,0.00017]
[1779112570588,51.45,76941.2,0.0,-1.0,0.0,0.00017]
[1779112571595,51.45,76946.8,0.0,-1.0,0.0,0.00018]
[1779112572602,51.45,76948.53,0.0,-1.0,0.0,0.00018]
[1779112573610,51.45,76949.48,0.0,-1.0,0.0,0.00018]
[1779112575626,51.45,76961.11,0.0,-1.0,0.0,0.00018]
[1779112576633,51.45,76970.23,0.0,-1.0,0.0,0.00019]
[1779112577640,51.45,76972.87,0.0,-1.0,0.0,0.00019]
[1779112578647,51.45,76974.27,0.0,-1.0,0.0,0.00019]
[1779112579654,51.45,76966.01,0.0,-1.0,0.0,0.00019]
[1779112580661,51.45,76959.27,0.0,-1.0,0.0,0.00018]
[1779112582675,51.45,76963.74,0.0,-1.0,0.0,0.00018]
[1779112583682,51.45,76965.37,0.0,-1.0,0.0,0.00019]
[1779112584792,51.45,76966.41,0.0,-1.0,0.0,0.00019]
[1779112588718,51.45,76967.37,0.0,-1.0,0.0,0.00019]
[1779112589725,51.45,76976.52,0.0,-1.0,0.0,0.00019]
[1779112590732,51.45,76973.71,0.0,-1.0,0.0,0.00019]
[1779112591739,51.45,76971.31,0.0,-1.0,0.0,0.00019]
[1779112592746,51.45,76970.46,0.0,-1.0,0.0,0.00019]
[1779112593953,51.45,76972.29,0.0,-1.0,0.0,0.00019]
[1779112594760,51.45,76971.56,0.0,-1.0,0.0,0.00019]
[1779112595767,51.45,76968.69,0.0,-1.0,0.0,0.00019]
[1779112596774,51.45,76967.42,0.0,-1.0,0.0,0.00018]
[1779112597781,51.45,76959.42,0.0,-1.0,0.0,0.00018]
[1779112598788,51.45,76964.73,0.0,-1.0,0.0,0.00018]
[1779112599532,51.45,76964.73,0.0,-1.0,0.0,0.00018]
[1779112599795,51.45,76969.84,0.0,-1.0,0.0,0.00019]
[1779112600802,51.45,76972.87,0.0,-1.0,0.0,0.00019]
[1779112601809,51.45,76980.01,0.0,-1.0,0.0,0.00019]
[1779112602816,51.45,76982.62,0.0,-1.0,0.0,0.00019]
[1779112604832,51.45,76979.3,0.0,-1.0,0.0,0.00019]
[1779112605841,51.45,76982.54,0.0,-1.0,0.0,0.00019]
[1779112606848,51.45,76992.67,0.0,-1.0,0.0,0.0002]
[1779112607855,51.45,76996.73,0.0,-1.0,0.0,0.0002]
[1779112608862,51.45,77003.98,0.0,-1.0,0.0,0.0002]
[1779112609869,51.45,77007.39,0.0,-1.0,0.0,0.00021]
[1779112610878,51.45,77012.26,0.0,-1.0,0.0,0.00021]
[1779112611885,51.45,77011.26,0.0,-1.0,0.0,0.00021]
[1779112613899,51.45,77010.4,0.0,-1.0,0.0,0.00021]
[1779112616920,51.45,77009.66,0.0,-1.0,0.0,0.00021]
[1779112617927,51.45,77005.31,0.0,-1.0,0.0,0.0002]
[1779112618934,51.45,77001.55,0.0,-1.0,0.0,0.0002]
[1779112619941,51.45,76998.74,0.0,-1.0,0.0,0.0002]
[1779112620948,51.45,76996.32,0.0,-1.0,0.0,0.0002]
[1779112621955,51.45,77002.04,0.0,-1.0,0.0,0.0002]
[1779112622962,51.45,77005.11,0.0,-1.0,0.0,0.0002]
[1779112623974,51.45,77002.19,0.0,-1.0,0.0,0.0002]
[1779112624978,51.45,76986.65,0.0,-1.0,0.0,0.00019]
[1779112625985,51.45,76981.61,0.0,-1.0,0.0,0.00019]
[1779112626992,51.45,76974.46,0.0,-1.0,0.0,0.00019]
[1779112627999,51.45,76971.63,0.0,-1.0,0.0,0.00019]
[1779112629006,51.45,76973.01,0.0,-1.0,0.0,0.00019]
[1779112631020,51.45,76970.14,0.0,-1.0,0.0,0.00019]
[1779112632027,51.45,76968.17,0.0,-1.0,0.0,0.00018]
[1779112633034,51.45,76958.81,0.0,-1.0,0.0,0.00018]
[1779112634041,51.45,76951.2,0.0,-1.0,0.0,0.00018]
[1779112635048,51.45,76950.82,0.0,-1.0,0.0,0.00018]
[1779112636055,51.45,76952.63,0.0,-1.0,0.0,0.00018]
[1779112637062,51.45,76953.83,0.0,-1.0,0.0,0.00018]
[1779112639076,51.45,76954.42,0.0,-1.0,0.0,0.00018]
[1779112640083,51.45,76952.36,0.0,-1.0,0.0,0.00018]
[1779112641090,51.45,76943.49,0.0,-1.0,0.0,0.00017]
[1779112642097,51.45,76932.05,0.0,-1.0,0.0,0.00017]
[1779112643104,51.45,76933.1,0.0,-1.0,0.0,0.00017]
[1779112644112,51.45,76934.28,0.0,-1.0,0.0,0.00017]
[1779112646125,51.45,76929.25,0.0,-1.0,0.0,0.00017]
[1779112647132,51.45,76923.69,0.0,-1.0,0.0,0.00016]
[1779112648139,51.45,76915.76,0.0,-1.0,0.0,0.00016]
[1779112649146,51.45,76908.92,0.0,-1.0,0.0,0.00016]
[1779112651160,51.45,76903.37,0.0,-1.0,0.0,0.00015]
[1779112652167,51.45,76902.29,0.0,-1.0,0.0,0.00015]
[1779112653174,51.45,76901.27,0.0,-1.0,0.0,0.00015]
[1779112655188,51.45,76902.29,0.0,-1.0,0.0,0.00015]
[1779112656195,51.45,76907.33,0.0,-1.0,0.0,0.00016]
[1779112657202,51.45,76913.01,0.0,-1.0,0.0,0.00016]
[1779112658209,51.45,76921.04,0.0,-1.0,0.0,0.00016]
[1779112660223,51.45,76906.65,0.0,-1.0,0.0,0.00016]
[1779112661842,51.45,76906.65,0.0,-1.0,0.0,0.00016]
[1779112661889,51.45,76902.46,0.0,-1.0,0.0,0.00015]
[1779112662440,51.45,76902.46,0.0,-1.0,0.0,0.00015]
[1779112662536,51.45,76895.76,0.0,-1.0,0.0,0.00015]
[1779112663244,51.45,76888.12,0.0,-1.0,0.0,0.00015]
[1779112664951,51.45,76887.0,0.0,-1.0,0.0,0.00015]
[1779112665258,51.45,76887.72,0.0,-1.0,0.0,0.00015]
[1779112666265,51.45,76888.37,0.0,-1.0,0.0,0.00015]
[1779112667272,51.45,76889.56,0.0,-1.0,0.0,0.00015]
[1779112668279,51.45,76890.04,0.0,-1.0,0.0,0.00015]
[1779112670641,51.45,76889.99,0.0,-1.0,0.0,0.00015]
[1779112670686,51.45,76887.23,0.0,-1.0,0.0,0.00015]
[1779112671087,51.45,76887.23,0.0,-1.0,0.0,0.00015]
[1779112671300,51.45,76883.83,0.0,-1.0,0.0,0.00015]
[1779112672309,51.45,76885.13,0.0,-1.0,0.0,0.00015]
[1779112673314,51.45,76885.86,0.0,-1.0,0.0,0.00015]
[1779112674321,51.45,76886.43,0.0,-1.0,0.0,0.00015]
[1779112676082,51.45,76886.43,0.0,-1.0,0.0,0.00015]
[1779112676335,51.45,76883.54,0.0,-1.0,0.0,0.00015]
[1779112677342,51.45,76881.2,0.0,-1.0,0.0,0.00015]
[1779112679059,51.45,76878.95,0.0,-1.0,0.0,0.00014]
[1779112679810,51.45,76878.95,0.0,-1.0,0.0,0.00014]
[1779112679861,51.45,76877.76,0.0,-1.0,0.0,0.00014]
[1779112680363,51.45,76876.25,0.0,-1.0,0.0,0.00014]
[1779112681370,51.45,76875.02,0.0,-1.0,0.0,0.00014]
[1779112682377,51.45,76874.22,0.0,-1.0,0.0,0.00014]
[1779112683384,51.45,76875.81,0.0,-1.0,0.0,0.00014]
[1779112684392,51.45,76882.03,0.0,-1.0,0.0,0.00015]
[1779112685399,51.45,76889.24,0.0,-1.0,0.0,0.00015]
[1779112686405,51.45,76896.36,0.0,-1.0,0.0,0.00015]
[1779112687414,51.45,76904.31,0.0,-1.0,0.0,0.00015]
[1779112688420,51.45,76904.75,0.0,-1.0,0.0,0.00015]
[1779112689427,51.45,76911.48,0.0,-1.0,0.0,0.00016]
[1779112690436,51.45,76924.23,0.0,-1.0,0.0,0.00016]
[1779112691443,51.45,76930.15,0.0,-1.0,0.0,0.00017]
[1779112692455,51.45,76938.77,0.0,-1.0,0.0,0.00017]
[1779112693459,51.45,76943.17,0.0,-1.0,0.0,0.00017]
[1779112694467,51.45,76939.96,0.0,-1.0,0.0,0.00017]
[1779112695473,51.45,76932.58,0.0,-1.0,0.0,0.00017]
[1779112696480,51.45,76926.27,0.0,-1.0,0.0,0.00016]
[1779112697487,51.45,76924.82,0.0,-1.0,0.0,0.00016]
[1779112700625,51.45,76925.67,0.0,-1.0,0.0,0.00016]
[1779112701515,51.45,76924.45,0.0,-1.0,0.0,0.00016]
[1779112702788,51.45,76924.45,0.0,-1.0,0.0,0.00016]
[1779112702964,51.45,76905.54,0.0,-1.0,0.0,0.00015]
[1779112703530,51.45,76878.71,0.0,-1.0,0.0,0.00014]
[1779112704539,51.45,76874.08,0.0,-1.0,0.0,0.00014]
[1779112705547,51.45,76886.32,0.0,-1.0,0.0,0.00015]
[1779112706374,51.45,76886.32,0.0,-1.0,0.0,0.00015]
[1779112706486,51.45,76886.32,0.0,-1.0,0.0,0.00015]
[1779112706553,51.45,76886.58,0.0,-1.0,0.0,0.00015]
[1779112707560,51.45,76890.76,0.0,-1.0,0.0,0.00015]
[1779112708567,51.45,76896.82,0.0,-1.0,0.0,0.00015]
[1779112710581,51.45,76897.72,0.0,-1.0,0.0,0.00015]
[1779112712013,51.45,76897.85,0.0,-1.0,0.0,0.00015]
[1779112712595,51.45,76899.79,0.0,-1.0,0.0,0.00015]
[1779112713602,51.45,76897.23,0.0,-1.0,0.0,0.00015]
[1779112714609,51.45,76891.79,0.0,-1.0,0.0,0.00015]
[1779112715621,51.45,76889.35,0.0,-1.0,0.0,0.00015]
[1779112716627,51.45,76882.78,0.0,-1.0,0.0,0.00014]
[1779112717634,51.45,76881.53,0.0,-1.0,0.0,0.00014]
[1779112718647,51.45,76875.84,0.0,-1.0,0.0,0.00014]
[1779112719652,51.45,76885.25,0.0,-1.0,0.0,0.00015]
[1779112720659,51.45,76887.51,0.0,-1.0,0.0,0.00015]
[1779112721666,51.45,76891.49,0.0,-1.0,0.0,0.00015]
[1779112722673,51.45,76898.14,0.0,-1.0,0.0,0.00015]
[1779112723680,51.45,76901.88,0.0,-1.0,0.0,0.00015]
[1779112724687,51.45,76904.22,0.0,-1.0,0.0,0.00015]
[1779112726703,51.45,76900.83,0.0,-1.0,0.0,0.00015]
[1779112728133,51.45,76897.2,0.0,-1.0,0.0,0.00015]
[1779112728719,51.45,76895.46,0.0,-1.0,0.0,0.00015]
[1779112729726,51.45,76891.35,0.0,-1.0,0.0,0.00015]
[1779112730733,51.45,76889.65,0.0,-1.0,0.0,0.00015]
[1779112731740,51.45,76877.36,0.0,-1.0,0.0,0.00014]
[1779112732747,51.45,76868.62,0.0,-1.0,0.0,0.00014]
[1779112733754,51.45,76871.59,0.0,-1.0,0.0,0.00014]
[1779112734761,51.45,76874.29,0.0,-1.0,0.0,0.00014]
[1779112735768,51.45,76880.74,0.0,-1.0,0.0,0.00014]
[1779112736775,51.45,76883.76,0.0,-1.0,0.0,0.00014]
[1779112737782,51.45,76885.63,0.0,-1.0,0.0,0.00015]
[1779112738789,51.45,76886.45,0.0,-1.0,0.0,0.00015]
[1779112739796,51.45,76887.43,0.0,-1.0,0.0,0.00015]
[1779112740803,51.45,76888.38,0.0,-1.0,0.0,0.00015]
[1779112742817,51.45,76889.02,0.0,-1.0,0.0,0.00015]
[1779112743824,51.45,76891.29,0.0,-1.0,0.0,0.00015]
[1779112745838,51.45,76882.43,0.0,-1.0,0.0,0.00014]
[1779112746845,51.45,76881.52,0.0,-1.0,0.0,0.00014]
[1779112747852,51.45,76880.49,0.0,-1.0,0.0,0.00014]
[1779112748859,51.45,76883.27,0.0,-1.0,0.0,0.00014]
[1779112749866,51.45,76882.68,0.0,-1.0,0.0,0.00014]
[1779112750873,51.45,76886.43,0.0,-1.0,0.0,0.00015]
[1779112752888,51.45,76888.75,0.0,-1.0,0.0,0.00015]
[1779112753895,51.45,76893.91,0.0,-1.0,0.0,0.00015]
[1779112754902,51.45,76888.9,0.0,-1.0,0.0,0.00015]
[1779112755909,51.45,76888.07,0.0,-1.0,0.0,0.00015]
[1779112756916,51.45,76887.5,0.0,-1.0,0.0,0.00015]
[1779112758930,51.45,76889.06,0.0,-1.0,0.0,0.00015]
[1779112759937,51.45,76890.4,0.0,-1.0,0.0,0.00015]
[1779112760945,51.45,76892.47,0.0,-1.0,0.0,0.00015]
[1779112761952,51.45,76889.67,0.0,-1.0,0.0,0.00015]
[1779112762963,51.45,76878.93,0.0,-1.0,0.0,0.00014]
[1779112763970,51.45,76870.74,0.0,-1.0,0.0,0.00014]
[1779112764977,51.45,76872.3,0.0,-1.0,0.0,0.00014]
[1779112765984,51.45,76881.71,0.0,-1.0,0.0,0.00014]
[1779112766991,51.45,76888.7,0.0,-1.0,0.0,0.00015]
[1779112767998,51.45,76889.23,0.0,-1.0,0.0,0.00015]
[1779112769005,51.45,76891.1,0.0,-1.0,0.0,0.00015]
[1779112770012,51.45,76889.75,0.0,-1.0,0.0,0.00015]
[1779112771019,51.45,76884.32,0.0,-1.0,0.0,0.00014]
[1779112772170,51.45,76879.34,0.0,-1.0,0.0,0.00014]
[1779112776054,51.45,76880.49,0.0,-1.0,0.0,0.00014]
[1779112777061,51.45,76881.74,0.0,-1.0,0.0,0.00014]
[1779112778068,51.45,76875.5,0.0,-1.0,0.0,0.00014]
[1779112779075,51.45,76864.37,0.0,-1.0,0.0,0.00014]
[1779112780086,51.45,76863.12,0.0,-1.0,0.0,0.00014]
[1779112781093,51.45,76867.51,0.0,-1.0,0.0,0.00014]
[1779112782100,51.45,76877.66,0.0,-1.0,0.0,0.00014]
[1779112783107,51.45,76881.07,0.0,-1.0,0.0,0.00014]
[1779112784114,51.45,76879.79,0.0,-1.0,0.0,0.00014]
[1779112785122,51.45,76878.85,0.0,-1.0,0.0,0.00014]
[1779112786128,51.45,76880.15,0.0,-1.0,0.0,0.00014]
[1779112787137,51.45,76882.52,0.0,-1.0,0.0,0.00014]
[1779112788144,51.45,76894.15,0.0,-1.0,0.0,0.00015]
[1779112789151,51.45,76901.91,0.0,-1.0,0.0,0.00015]
[1779112790158,51.45,76904.06,0.0,-1.0,0.0,0.00015]
[1779112791165,51.45,76908.05,0.0,-1.0,0.0,0.00015]
[1779112792172,51.45,76915.02,0.0,-1.0,0.0,0.00016]
[1779112793179,51.45,76916.37,0.0,-1.0,0.0,0.00016]
[1779112794186,51.45,76912.74,0.0,-1.0,0.0,0.00015]
[1779112795193,51.45,76902.44,0.0,-1.0,0.0,0.00015]
[1779112796200,51.45,76895.99,0.0,-1.0,0.0,0.00015]
[1779112797207,51.45,76897.12,0.0,-1.0,0.0,0.00015]
[1779112800228,51.45,76900.51,0.0,-1.0,0.0,0.00015]
[1779112801236,51.45,76902.74,0.0,-1.0,0.0,0.00015]
[1779112802255,51.45,76901.75,0.0,-1.0,0.0,0.00015]
[1779112803258,51.45,76889.17,0.0,-1.0,0.0,0.00014]
[1779112804282,51.45,76882.48,0.0,-1.0,0.0,0.00014]
[1779112805278,51.45,76881.32,0.0,-1.0,0.0,0.00014]
[1779112807291,51.45,76880.06,0.0,-1.0,0.0,0.00014]
[1779112808826,51.45,76882.1,0.0,-1.0,0.0,0.00014]
[1779112809305,51.45,76882.72,0.0,-1.0,0.0,0.00014]
[1779112810360,51.45,76879.38,0.0,-1.0,0.0,0.00014]
[1779112811325,51.45,76876.99,0.0,-1.0,0.0,0.00014]
[1779112812332,51.45,76873.08,0.0,-1.0,0.0,0.00014]
[1779112813670,51.45,76873.08,0.0,-1.0,0.0,0.00014]
[1779112813728,51.45,76873.08,0.0,-1.0,0.0,0.00014]
[1779112813775,51.45,76871.74,0.0,-1.0,0.0,0.00014]
[1779112814752,51.45,76871.74,0.0,-1.0,0.0,0.00014]
[1779112815049,51.45,76871.74,0.0,-1.0,0.0,0.00014]
[1779112815143,51.45,76864.49,0.0,-1.0,0.0,0.00014]
[1779112815380,51.45,76858.04,0.0,-1.0,0.0,0.00013]
[1779112816383,51.45,76844.2,0.0,-1.0,0.0,0.00013]
[1779112817790,51.45,76844.2,0.0,-1.0,0.0,0.00013]
[1779112817831,51.45,76836.27,0.0,-1.0,0.0,0.00013]
[1779112818564,51.45,76836.27,0.0,-1.0,0.0,0.00013]
[1779112818636,51.45,76836.27,0.0,-1.0,0.0,0.00013]
[1779112818663,51.45,76823.7,0.0,-1.0,0.0,0.00012]
[1779112819404,51.45,76816.39,0.0,-1.0,0.0,0.00012]
[1779112820411,51.45,76817.63,0.0,-1.0,0.0,0.00012]
[1779112821560,51.45,76817.63,0.0,-1.0,0.0,0.00012]
[1779112821620,51.45,76815.39,0.0,-1.0,0.0,0.00012]
[1779112822425,51.45,76813.7,0.0,-1.0,0.0,0.00012]
[1779112823432,51.45,76810.18,0.0,-1.0,0.0,0.00012]
[1779112824439,51.45,76808.26,0.0,-1.0,0.0,0.00012]
[1779112825446,51.45,76812.08,0.0,-1.0,0.0,0.00012]
[1779112826453,51.45,76808.81,0.0,-1.0,0.0,0.00012]
[1779112827460,51.45,76811.11,0.0,-1.0,0.0,0.00012]
[1779112828467,51.45,76811.82,0.0,-1.0,0.0,0.00012]
[1779112829474,51.45,76814.06,0.0,-1.0,0.0,0.00012]
[1779112831488,51.45,76810.06,0.0,-1.0,0.0,0.00012]
[1779112832495,51.45,76807.5,0.0,-1.0,0.0,0.00011]
[1779112833502,51.45,76809.75,0.0,-1.0,0.0,0.00012]
[1779112834509,51.45,76810.94,0.0,-1.0,0.0,0.00012]
[1779112836523,51.45,76822.4,0.0,-1.0,0.0,0.00012]
[1779112837539,51.45,76830.17,0.0,-1.0,0.0,0.00012]
[1779112838545,51.45,76843.72,0.0,-1.0,0.0,0.00013]
[1779112839554,51.45,76845.08,0.0,-1.0,0.0,0.00013]
[1779112841157,51.45,76848.53,0.0,-1.0,0.0,0.00013]
[1779112841567,51.45,76849.13,0.0,-1.0,0.0,0.00013]
[1779112842574,51.45,76850.18,0.0,-1.0,0.0,0.00013]
[1779112843581,51.45,76850.81,0.0,-1.0,0.0,0.00013]
[1779112844588,51.45,76852.36,0.0,-1.0,0.0,0.00013]
[1779112845595,51.45,76855.72,0.0,-1.0,0.0,0.00013]
[1779112846602,51.45,76852.99,0.0,-1.0,0.0,0.00013]
[1779112847609,51.45,76835.91,0.0,-1.0,0.0,0.00012]
[1779112848616,51.45,76827.53,0.0,-1.0,0.0,0.00012]
[1779112849623,51.45,76825.95,0.0,-1.0,0.0,0.00012]
[1779112850630,51.45,76835.18,0.0,-1.0,0.0,0.00012]
[1779112851637,51.45,76837.12,0.0,-1.0,0.0,0.00012]
[1779112852644,51.45,76841.61,0.0,-1.0,0.0,0.00013]
[1779112853657,51.45,76843.9,0.0,-1.0,0.0,0.00013]
[1779112854666,51.45,76843.17,0.0,-1.0,0.0,0.00013]
[1779112855671,51.45,76840.92,0.0,-1.0,0.0,0.00013]
[1779112856678,51.45,76838.68,0.0,-1.0,0.0,0.00013]
[1779112857685,51.45,76833.45,0.0,-1.0,0.0,0.00012]
[1779112858692,51.45,76837.03,0.0,-1.0,0.0,0.00012]
[1779112860145,51.45,76840.12,0.0,-1.0,0.0,0.00013]
[1779112861713,51.45,76843.64,0.0,-1.0,0.0,0.00013]
[1779112862721,51.45,76842.28,0.0,-1.0,0.0,0.00013]
[1779112863727,51.45,76840.09,0.0,-1.0,0.0,0.00013]
[1779112865742,51.45,76844.12,0.0,-1.0,0.0,0.00013]
[1779112866755,51.45,76847.77,0.0,-1.0,0.0,0.00013]
[1779112867758,51.45,76855.1,0.0,-1.0,0.0,0.00013]
[1779112868765,51.45,76856.93,0.0,-1.0,0.0,0.00013]
[1779112869772,51.45,76857.63,0.0,-1.0,0.0,0.00013]
[1779112870779,51.45,76861.81,0.0,-1.0,0.0,0.00013]
[1779112871786,51.45,76857.62,0.0,-1.0,0.0,0.00013]
[1779112872793,51.45,76853.26,0.0,-1.0,0.0,0.00013]
[1779112873800,51.45,76849.0,0.0,-1.0,0.0,0.00013]
[1779112874807,51.45,76851.38,0.0,-1.0,0.0,0.00013]
[1779112875814,51.45,76857.67,0.0,-1.0,0.0,0.00013]
[1779112876822,51.45,76863.87,0.0,-1.0,0.0,0.00013]
[1779112877828,51.45,76864.82,0.0,-1.0,0.0,0.00013]
[1779112878835,51.45,76864.16,0.0,-1.0,0.0,0.00013]
[1779112880849,51.45,76860.02,0.0,-1.0,0.0,0.00013]
[1779112881868,51.45,76861.92,0.0,-1.0,0.0,0.00013]
[1779112882863,51.45,76862.91,0.0,-1.0,0.0,0.00013]
[1779112884880,51.45,76836.89,0.0,-1.0,0.0,0.00012]
[1779112885887,51.45,76830.24,0.0,-1.0,0.0,0.00012]
[1779112886894,51.45,76832.12,0.0,-1.0,0.0,0.00012]
[1779112888119,51.45,76830.29,0.0,-1.0,0.0,0.00012]
[1779112891929,51.45,76838.52,0.0,-1.0,0.0,0.00012]
[1779112892936,51.45,76840.7,0.0,-1.0,0.0,0.00012]
[1779112893943,51.45,76839.81,0.0,-1.0,0.0,0.00012]
[1779112894950,51.45,76834.51,0.0,-1.0,0.0,0.00012]
[1779112895958,51.45,76829.27,0.0,-1.0,0.0,0.00012]
[1779112896964,51.45,76820.52,0.0,-1.0,0.0,0.00012]
[1779112897971,51.45,76818.7,0.0,-1.0,0.0,0.00012]
[1779112898979,51.45,76807.62,0.0,-1.0,0.0,0.00011]
[1779112899986,51.45,76803.36,0.0,-1.0,0.0,0.00011]
[1779112900993,51.45,76801.52,0.0,-1.0,0.0,0.00011]
[1779112902000,51.45,76812.1,0.0,-1.0,0.0,0.00012]
[1779112903007,51.45,76821.93,0.0,-1.0,0.0,0.00012]
[1779112904015,51.45,76827.0,0.0,-1.0,0.0,0.00012]
[1779112905022,51.45,76827.96,0.0,-1.0,0.0,0.00012]
[1779112906029,51.45,76822.99,0.0,-1.0,0.0,0.00012]
[1779112907036,51.45,76818.79,0.0,-1.0,0.0,0.00012]
[1779112908043,51.45,76812.8,0.0,-1.0,0.0,0.00012]
[1779112909050,51.45,76817.27,0.0,-1.0,0.0,0.00012]
[1779112910057,51.45,76823.45,0.0,-1.0,0.0,0.00012]
[1779112912071,51.45,76824.64,0.0,-1.0,0.0,0.00012]
[1779112914085,51.45,76825.42,0.0,-1.0,0.0,0.00012]
[1779112915092,51.45,76829.77,0.0,-1.0,0.0,0.00012]
[1779112917106,51.45,76831.45,0.0,-1.0,0.0,0.00012]
[1779112918115,51.45,76828.71,0.0,-1.0,0.0,0.00012]
[1779112919122,51.45,76826.42,0.0,-1.0,0.0,0.00012]
[1779112921136,51.45,76824.53,0.0,-1.0,0.0,0.00012]
[1779112922143,51.45,76829.52,0.0,-1.0,0.0,0.00012]
[1779112923150,51.45,76824.39,0.0,-1.0,0.0,0.00012]
[1779112924158,51.45,76816.5,0.0,-1.0,0.0,0.00012]
[1779112925164,51.45,76811.81,0.0,-1.0,0.0,0.00011]
[1779112927178,51.45,76808.57,0.0,-1.0,0.0,0.00011]
[1779112928185,51.45,76814.33,0.0,-1.0,0.0,0.00012]
[1779112929192,51.45,76824.11,0.0,-1.0,0.0,0.00012]
[1779112930199,51.45,76825.28,0.0,-1.0,0.0,0.00012]
[1779112931206,51.45,76824.35,0.0,-1.0,0.0,0.00012]
[1779112932213,51.45,76817.69,0.0,-1.0,0.0,0.00012]
[1779112933223,51.45,76812.59,0.0,-1.0,0.0,0.00012]
[1779112934227,51.45,76811.67,0.0,-1.0,0.0,0.00011]
[1779112935234,51.45,76812.61,0.0,-1.0,0.0,0.00012]
[1779112936241,51.45,76813.49,0.0,-1.0,0.0,0.00012]
[1779112937248,51.45,76811.83,0.0,-1.0,0.0,0.00011]
[1779112938255,51.45,76810.96,0.0,-1.0,0.0,0.00011]
[1779112939262,51.45,76805.66,0.0,-1.0,0.0,0.00011]
[1779112940269,51.45,76802.94,0.0,-1.0,0.0,0.00011]
[1779112941276,51.45,76800.35,0.0,-1.0,0.0,0.00011]
[1779112941559,51.45,76800.35,0.0,-1.0,0.0,0.00011]
[1779112941907,51.45,76800.35,0.0,-1.0,0.0,0.00011]
[1779112942283,51.45,76798.86,0.0,-1.0,0.0,0.00011]
[1779112942818,51.45,76798.86,0.0,-1.0,0.0,0.00011]
[1779112943290,51.45,76796.5,0.0,-1.0,0.0,0.00011]
[1779112944070,51.45,76796.5,0.0,-1.0,0.0,0.00011]
[1779112944297,51.45,76795.74,0.0,-1.0,0.0,0.00011]
[1779112945304,51.45,76806.7,0.0,-1.0,0.0,0.00011]
[1779112946311,51.45,76810.74,0.0,-1.0,0.0,0.00011]
[1779112948325,51.45,76809.92,0.0,-1.0,0.0,0.00011]
[1779112949332,51.45,76812.67,0.0,-1.0,0.0,0.00012]
[1779112950339,51.45,76813.39,0.0,-1.0,0.0,0.00012]
[1779112952353,51.45,76812.44,0.0,-1.0,0.0,0.00011]
[1779112954369,51.45,76810.44,0.0,-1.0,0.0,0.00011]
[1779112955374,51.45,76806.46,0.0,-1.0,0.0,0.00011]
[1779112956381,51.45,76805.77,0.0,-1.0,0.0,0.00011]
[1779112958396,51.45,76799.74,0.0,-1.0,0.0,0.00011]
[1779112959989,51.45,76799.74,0.0,-1.0,0.0,0.00011]
[1779112960022,51.45,76799.74,0.0,-1.0,0.0,0.00011]
[1779112960038,51.45,76798.86,0.0,-1.0,0.0,0.00011]
[1779112960422,51.45,76785.77,0.0,-1.0,0.0,0.00011]
[1779112961416,51.45,76776.17,0.0,-1.0,0.0,0.0001]
[1779112962423,51.45,76776.22,0.0,-1.0,0.0,0.0001]
[1779112963430,51.45,76777.11,0.0,-1.0,0.0,0.0001]
[1779112964437,51.45,76775.69,0.0,-1.0,0.0,0.0001]
[1779112966156,51.45,76776.74,0.0,-1.0,0.0,0.0001]
[1779112966451,51.45,76778.06,0.0,-1.0,0.0,0.0001]
[1779112967458,51.45,76781.39,0.0,-1.0,0.0,0.0001]
[1779112968556,51.45,76783.24,0.0,-1.0,0.0,0.00011]
[1779112969472,51.45,76782.39,0.0,-1.0,0.0,0.0001]
[1779112970479,51.45,76781.48,0.0,-1.0,0.0,0.0001]
[1779112971486,51.45,76784.02,0.0,-1.0,0.0,0.00011]
[1779112973500,51.45,76785.8,0.0,-1.0,0.0,0.00011]
[1779112975514,51.45,76785.13,0.0,-1.0,0.0,0.00011]
[1779112976521,51.45,76783.67,0.0,-1.0,0.0,0.00011]
[1779112977528,51.45,76775.96,0.0,-1.0,0.0,0.0001]
[1779112978535,51.45,76769.05,0.0,-1.0,0.0,0.0001]
[1779112979542,51.45,76769.56,0.0,-1.0,0.0,0.0001]
[1779112980549,51.45,76766.79,0.0,-1.0,0.0,0.0001]
[1779112981556,51.45,76764.02,0.0,-1.0,0.0,0.0001]
[1779112983570,51.45,76765.39,0.0,-1.0,0.0,0.0001]
[1779112984577,51.45,76763.39,0.0,-1.0,0.0,0.0001]
[1779112986591,51.45,76766.33,0.0,-1.0,0.0,0.0001]
[1779112987780,51.45,76769.62,0.0,-1.0,0.0,0.0001]
[1779112988606,51.45,76765.8,0.0,-1.0,0.0,0.0001]
[1779112989613,51.45,76766.52,0.0,-1.0,0.0,0.0001]
[1779112990619,51.45,76775.91,0.0,-1.0,0.0,0.0001]
[1779112991626,51.45,76780.05,0.0,-1.0,0.0,0.0001]
[1779112992633,51.45,76786.82,0.0,-1.0,0.0,0.00011]
[1779112993640,51.45,76791.01,0.0,-1.0,0.0,0.00011]
[1779112994647,51.45,76794.4,0.0,-1.0,0.0,0.00011]
[1779112995654,51.45,76800.1,0.0,-1.0,0.0,0.00011]
[1779112996662,51.45,76794.64,0.0,-1.0,0.0,0.00011]
[1779112997668,51.45,76787.69,0.0,-1.0,0.0,0.00011]
[1779112998675,51.45,76785.65,0.0,-1.0,0.0,0.00011]
[1779112999841,51.45,76783.04,0.0,-1.0,0.0,0.00011]
[1779113000689,51.45,76782.5,0.0,-1.0,0.0,0.0001]
[1779113001696,51.45,76790.06,0.0,-1.0,0.0,0.00011]
[1779113002703,51.45,76793.41,0.0,-1.0,0.0,0.00011]
[1779113003710,51.45,76795.85,0.0,-1.0,0.0,0.00011]
[1779113004717,51.45,76798.14,0.0,-1.0,0.0,0.00011]
[1779113005724,51.45,76798.91,0.0,-1.0,0.0,0.00011]
[1779113006731,51.45,76800.42,0.0,-1.0,0.0,0.00011]
[1779113007738,51.45,76801.9,0.0,-1.0,0.0,0.00011]
[1779113008745,51.45,76799.19,0.0,-1.0,0.0,0.00011]
[1779113009752,51.45,76796.84,0.0,-1.0,0.0,0.00011]
[1779113011766,51.45,76797.62,0.0,-1.0,0.0,0.00011]
[1779113013780,51.45,76803.03,0.0,-1.0,0.0,0.00011]
[1779113015794,51.45,76803.59,0.0,-1.0,0.0,0.00011]
[1779113016801,51.45,76804.71,0.0,-1.0,0.0,0.00011]
[1779113018815,51.45,76805.67,0.0,-1.0,0.0,0.00011]
[1779113021836,51.45,76806.4,0.0,-1.0,0.0,0.00011]
[1779113022844,51.45,76806.97,0.0,-1.0,0.0,0.00011]
[1779113023850,51.45,76805.03,0.0,-1.0,0.0,0.00011]
[1779113025864,51.45,76797.95,0.0,-1.0,0.0,0.00011]
[1779113026871,51.45,76797.4,0.0,-1.0,0.0,0.00011]
[1779113027878,51.45,76795.11,0.0,-1.0,0.0,0.00011]
[1779113029892,51.45,76794.5,0.0,-1.0,0.0,0.00011]
[1779113031908,51.45,76792.17,0.0,-1.0,0.0,0.00011]
[1779113033034,51.45,76794.75,0.0,-1.0,0.0,0.00011]
[1779113033921,51.45,76795.32,0.0,-1.0,0.0,0.00011]
[1779113035935,51.45,76790.88,0.0,-1.0,0.0,0.00011]
[1779113036942,51.45,76786.45,0.0,-1.0,0.0,0.0001]
[1779113037949,51.45,76785.3,0.0,-1.0,0.0,0.0001]
[1779113039963,51.45,76784.58,0.0,-1.0,0.0,0.0001]
[1779113040970,51.45,76785.61,0.0,-1.0,0.0,0.0001]
[1779113041977,51.45,76784.5,0.0,-1.0,0.0,0.0001]
[1779113042984,51.45,76785.46,0.0,-1.0,0.0,0.0001]
[1779113043991,51.45,76789.12,0.0,-1.0,0.0,0.00011]
[1779113044998,51.45,76790.94,0.0,-1.0,0.0,0.00011]
[1779113046005,51.45,76795.11,0.0,-1.0,0.0,0.00011]
[1779113047012,51.45,76797.95,0.0,-1.0,0.0,0.00011]
[1779113048021,51.45,76797.01,0.0,-1.0,0.0,0.00011]
[1779113049026,51.45,76797.61,0.0,-1.0,0.0,0.00011]
[1779113050033,51.45,76802.45,0.0,-1.0,0.0,0.00011]
[1779113051042,51.45,76805.34,0.0,-1.0,0.0,0.00011]
[1779113052396,51.45,76814.94,0.0,-1.0,0.0,0.00011]
[1779113053060,51.45,76816.16,0.0,-1.0,0.0,0.00011]
[1779113055073,51.45,76829.38,0.0,-1.0,0.0,0.00012]
[1779113056080,51.45,76838.03,0.0,-1.0,0.0,0.00012]
[1779113057087,51.45,76829.71,0.0,-1.0,0.0,0.00012]
[1779113058094,51.45,76827.48,0.0,-1.0,0.0,0.00012]
[1779113059101,51.45,76828.7,0.0,-1.0,0.0,0.00012]
[1779113061123,51.45,76838.58,0.0,-1.0,0.0,0.00012]
[1779113062124,51.45,76858.0,0.0,-1.0,0.0,0.00013]
[1779113063131,51.45,76852.66,0.0,-1.0,0.0,0.00013]
[1779113064138,51.45,76843.86,0.0,-1.0,0.0,0.00012]
[1779113065145,51.45,76842.44,0.0,-1.0,0.0,0.00012]
[1779113066152,51.45,76841.64,0.0,-1.0,0.0,0.00012]
[1779113067159,51.45,76842.53,0.0,-1.0,0.0,0.00012]
[1779113068166,51.45,76845.11,0.0,-1.0,0.0,0.00012]
[1779113069173,51.45,76855.2,0.0,-1.0,0.0,0.00013]
[1779113070184,51.45,76849.47,0.0,-1.0,0.0,0.00012]
[1779113071191,51.45,76839.55,0.0,-1.0,0.0,0.00012]
[1779113072198,51.45,76839.78,0.0,-1.0,0.0,0.00012]
[1779113073205,51.45,76842.25,0.0,-1.0,0.0,0.00012]
[1779113074212,51.45,76844.75,0.0,-1.0,0.0,0.00012]
[1779113075219,51.45,76848.03,0.0,-1.0,0.0,0.00012]
[1779113076226,51.45,76855.04,0.0,-1.0,0.0,0.00012]
[1779113077233,51.45,76859.58,0.0,-1.0,0.0,0.00013]
[1779113078240,51.45,76861.51,0.0,-1.0,0.0,0.00013]
[1779113079247,51.45,76865.43,0.0,-1.0,0.0,0.00013]
[1779113080255,51.45,76870.36,0.0,-1.0,0.0,0.00013]
[1779113081261,51.45,76867.98,0.0,-1.0,0.0,0.00013]
[1779113082268,51.45,76865.07,0.0,-1.0,0.0,0.00013]
[1779113083275,51.45,76863.87,0.0,-1.0,0.0,0.00013]
[1779113084282,51.45,76865.35,0.0,-1.0,0.0,0.00013]
[1779113086297,51.45,76871.11,0.0,-1.0,0.0,0.00013]
[1779113087304,51.45,76872.95,0.0,-1.0,0.0,0.00013]
[1779113088311,51.45,76871.94,0.0,-1.0,0.0,0.00013]
[1779113089318,51.45,76874.96,0.0,-1.0,0.0,0.00013]
[1779113090325,51.45,76878.57,0.0,-1.0,0.0,0.00013]
[1779113091332,51.45,76879.33,0.0,-1.0,0.0,0.00013]
[1779113092340,51.45,76881.14,0.0,-1.0,0.0,0.00013]
[1779113093346,51.45,76881.95,0.0,-1.0,0.0,0.00013]
[1779113094353,51.45,76879.9,0.0,-1.0,0.0,0.00013]
[1779113095360,51.45,76883.71,0.0,-1.0,0.0,0.00014]
[1779113096367,51.45,76889.95,0.0,-1.0,0.0,0.00014]
[1779113097374,51.45,76899.81,0.0,-1.0,0.0,0.00014]
[1779113098381,51.45,76911.35,0.0,-1.0,0.0,0.00015]
[1779113099388,51.45,76914.46,0.0,-1.0,0.0,0.00015]
[1779113100395,51.45,76912.99,0.0,-1.0,0.0,0.00015]
[1779113101402,51.45,76916.43,0.0,-1.0,0.0,0.00015]
[1779113102409,51.45,76917.82,0.0,-1.0,0.0,0.00015]
[1779113105431,51.45,76919.43,0.0,-1.0,0.0,0.00015]
[1779113106439,51.45,76911.64,0.0,-1.0,0.0,0.00015]
[1779113107446,51.45,76898.66,0.0,-1.0,0.0,0.00014]
[1779113108453,51.45,76894.84,0.0,-1.0,0.0,0.00014]
[1779113109460,51.45,76899.59,0.0,-1.0,0.0,0.00014]
[1779113110467,51.45,76906.67,0.0,-1.0,0.0,0.00014]
[1779113111474,51.45,76900.57,0.0,-1.0,0.0,0.00014]
[1779113112481,51.45,76895.78,0.0,-1.0,0.0,0.00014]
[1779113113488,51.45,76896.7,0.0,-1.0,0.0,0.00014]
[1779113114495,51.45,76895.47,0.0,-1.0,0.0,0.00014]
[1779113115502,51.45,76894.0,0.0,-1.0,0.0,0.00014]
[1779113117516,51.45,76890.36,0.0,-1.0,0.0,0.00014]
[1779113118523,51.45,76884.49,0.0,-1.0,0.0,0.00014]
[1779113119531,51.45,76887.81,0.0,-1.0,0.0,0.00014]
[1779113120538,51.45,76889.97,0.0,-1.0,0.0,0.00014]
[1779113121545,51.45,76892.06,0.0,-1.0,0.0,0.00014]
[1779113122553,51.45,76892.71,0.0,-1.0,0.0,0.00014]
[1779113123559,51.45,76893.84,0.0,-1.0,0.0,0.00014]
[1779113127587,51.45,76887.82,0.0,-1.0,0.0,0.00014]
[1779113128594,51.45,76884.86,0.0,-1.0,0.0,0.00014]
[1779113129601,51.45,76875.44,0.0,-1.0,0.0,0.00013]
[1779113130624,51.45,76872.65,0.0,-1.0,0.0,0.00013]
[1779113132637,51.45,76875.74,0.0,-1.0,0.0,0.00013]
[1779113133682,51.45,76873.33,0.0,-1.0,0.0,0.00013]
[1779113134651,51.45,76871.34,0.0,-1.0,0.0,0.00013]
[1779113135658,51.45,76863.79,0.0,-1.0,0.0,0.00013]
[1779113136665,51.45,76863.02,0.0,-1.0,0.0,0.00013]
[1779113137673,51.45,76866.33,0.0,-1.0,0.0,0.00013]
[1779113138680,51.45,76869.25,0.0,-1.0,0.0,0.00013]
[1779113139687,51.45,76866.4,0.0,-1.0,0.0,0.00013]
[1779113140694,51.45,76859.5,0.0,-1.0,0.0,0.00013]
[1779113141701,51.45,76853.7,0.0,-1.0,0.0,0.00012]
[1779113142708,51.45,76861.35,0.0,-1.0,0.0,0.00013]
[1779113143721,51.45,76877.4,0.0,-1.0,0.0,0.00013]
[1779113144724,51.45,76881.8,0.0,-1.0,0.0,0.00013]
[1779113147745,51.45,76880.03,0.0,-1.0,0.0,0.00013]
[1779113148752,51.45,76878.7,0.0,-1.0,0.0,0.00013]
[1779113151773,51.45,76871.57,0.0,-1.0,0.0,0.00013]
[1779113152780,51.45,76862.26,0.0,-1.0,0.0,0.00013]
[1779113154112,51.45,76862.26,0.0,-1.0,0.0,0.00013]
[1779113154197,51.45,76844.34,0.0,-1.0,0.0,0.00012]
[1779113155363,51.45,76844.34,0.0,-1.0,0.0,0.00012]
[1779113155437,51.45,76813.89,0.0,-1.0,0.0,0.00011]
[1779113155805,51.45,76791.67,0.0,-1.0,0.0,0.0001]
[1779113157515,51.45,76791.67,0.0,-1.0,0.0,0.0001]
[1779113157590,51.45,76785.79,0.0,-1.0,0.0,0.0001]
[1779113157819,51.45,76781.08,0.0,-1.0,0.0,0.0001]
[1779113159566,51.45,76781.08,0.0,-1.0,0.0,0.0001]
[1779113161188,51.45,76779.43,0.0,-1.0,0.0,0.0001]
[1779113161323,51.45,76779.43,0.0,-1.0,0.0,0.0001]
[1779113161422,51.45,76764.35,0.0,-1.0,0.0,0.0001]
[1779113161847,51.45,76753.79,0.0,-1.0,0.0,9e-05]
[1779113163437,51.45,76753.79,0.0,-1.0,0.0,9e-05]
[1779113163492,51.45,76753.35,0.0,-1.0,0.0,9e-05]
[1779113163865,51.45,76779.92,0.0,-1.0,0.0,0.0001]
[1779113164870,51.45,76782.88,0.0,-1.0,0.0,0.0001]
[1779113165877,51.45,76777.24,0.0,-1.0,0.0,0.0001]
[1779113167069,51.45,76777.24,0.0,-1.0,0.0,0.0001]
[1779113167117,51.45,76759.62,0.0,-1.0,0.0,0.0001]
[1779113167887,51.45,76759.62,0.0,-1.0,0.0,0.0001]
[1779113167891,51.45,76745.68,0.0,-1.0,0.0,9e-05]
[1779113168898,51.45,76751.23,0.0,-1.0,0.0,9e-05]
[1779113169906,51.45,76772.73,0.0,-1.0,0.0,0.0001]
[1779113170913,51.45,76780.08,0.0,-1.0,0.0,0.0001]
[1779113171920,51.45,76774.57,0.0,-1.0,0.0,0.0001]
[1779113172927,51.45,76782.9,0.0,-1.0,0.0,0.0001]
[1779113175949,51.45,76788.49,0.0,-1.0,0.0,0.0001]
[1779113176955,51.45,76790.54,0.0,-1.0,0.0,0.0001]
[1779113177968,51.45,76788.12,0.0,-1.0,0.0,0.0001]
[1779113178974,51.45,76783.77,0.0,-1.0,0.0,0.0001]
[1779113179981,51.45,76780.69,0.0,-1.0,0.0,0.0001]
[1779113180994,51.45,76770.75,0.0,-1.0,0.0,0.0001]
[1779113181999,51.45,76758.27,0.0,-1.0,0.0,9e-05]
[1779113183006,51.45,76757.34,0.0,-1.0,0.0,9e-05]
[1779113184018,51.45,76757.13,0.0,-1.0,0.0,9e-05]
[1779113187038,51.45,76758.87,0.0,-1.0,0.0,0.0001]
[1779113189061,51.45,76753.38,0.0,-1.0,0.0,9e-05]
[1779113191075,51.45,76755.41,0.0,-1.0,0.0,9e-05]
[1779113193089,51.45,76758.16,0.0,-1.0,0.0,9e-05]
[1779113194096,51.45,76760.59,0.0,-1.0,0.0,9e-05]
[1779113195103,51.45,76764.57,0.0,-1.0,0.0,0.0001]
[1779113196110,51.45,76773.32,0.0,-1.0,0.0,0.0001]
[1779113197117,51.45,76781.14,0.0,-1.0,0.0,0.0001]
[1779113198124,51.45,76782.67,0.0,-1.0,0.0,0.0001]
[1779113199131,51.45,76785.85,0.0,-1.0,0.0,0.0001]
[1779113200138,51.45,76789.56,0.0,-1.0,0.0,0.0001]
[1779113201145,51.45,76791.29,0.0,-1.0,0.0,0.0001]
[1779113202152,51.45,76789.7,0.0,-1.0,0.0,0.0001]
[1779113203159,51.45,76784.1,0.0,-1.0,0.0,0.0001]
[1779113204166,51.45,76778.95,0.0,-1.0,0.0,0.0001]
[1779113205688,51.45,76779.16,0.0,-1.0,0.0,0.0001]
[1779113205723,51.45,76779.16,0.0,-1.0,0.0,0.0001]
[1779113205811,51.45,76779.16,0.0,-1.0,0.0,0.0001]
[1779113205865,51.45,76779.16,0.0,-1.0,0.0,0.0001]
[1779113205983,51.45,76779.16,0.0,-1.0,0.0,0.0001]
[1779113206060,51.45,76779.16,0.0,-1.0,0.0,0.0001]
[1779113206180,51.45,76780.18,0.0,-1.0,0.0,0.0001]
[1779113207187,51.45,76782.0,0.0,-1.0,0.0,0.0001]
[1779113208194,51.45,76785.39,0.0,-1.0,0.0,0.0001]
[1779113209201,51.45,76782.87,0.0,-1.0,0.0,0.0001]
[1779113211215,51.45,76781.12,0.0,-1.0,0.0,0.0001]
[1779113213171,51.45,76779.97,0.0,-1.0,0.0,0.0001]
[1779113213238,51.45,76779.97,0.0,-1.0,0.0,0.0001]
[1779113213315,51.45,76779.97,0.0,-1.0,0.0,0.0001]
[1779113213682,51.45,76779.97,0.0,-1.0,0.0,0.0001]
[1779113213800,51.45,76779.47,0.0,-1.0,0.0,0.0001]
[1779113213810,51.45,76779.47,0.0,-1.0,0.0,0.0001]
[1779113214236,51.45,76783.51,0.0,-1.0,0.0,0.0001]
[1779113215247,51.45,76786.95,0.0,-1.0,0.0,0.0001]
[1779113216250,51.45,76790.2,0.0,-1.0,0.0,0.0001]
[1779113218264,51.45,76800.13,0.0,-1.0,0.0,0.00011]
[1779113219271,51.45,76807.07,0.0,-1.0,0.0,0.00011]
[1779113220278,51.45,76811.09,0.0,-1.0,0.0,0.00011]
[1779113221285,51.45,76809.2,0.0,-1.0,0.0,0.00011]
[1779113222292,51.45,76805.46,0.0,-1.0,0.0,0.00011]
[1779113223877,51.45,76805.84,0.0,-1.0,0.0,0.00011]
[1779113223944,51.45,76805.84,0.0,-1.0,0.0,0.00011]
[1779113224068,51.45,76805.84,0.0,-1.0,0.0,0.00011]
[1779113224306,51.45,76801.88,0.0,-1.0,0.0,0.00011]
[1779113225061,51.45,76801.88,0.0,-1.0,0.0,0.00011]
[1779113225082,51.45,76801.88,0.0,-1.0,0.0,0.00011]
[1779113225312,51.45,76801.88,0.0,-1.0,0.0,0.00011]
[1779113225313,51.45,76798.21,0.0,-1.0,0.0,0.0001]
[1779113226320,51.45,76792.4,0.0,-1.0,0.0,0.0001]
[1779113227327,51.45,76779.97,0.0,-1.0,0.0,0.0001]
[1779113228334,51.45,76776.78,0.0,-1.0,0.0,0.0001]
[1779113229341,51.45,76781.11,0.0,-1.0,0.0,0.0001]
[1779113232055,51.45,76781.9,0.0,-1.0,0.0,0.0001]
[1779113232169,51.45,76781.9,0.0,-1.0,0.0,0.0001]
[1779113232291,51.45,76781.9,0.0,-1.0,0.0,0.0001]
[1779113232313,51.45,76781.9,0.0,-1.0,0.0,0.0001]
[1779113232553,51.45,76781.9,0.0,-1.0,0.0,0.0001]
[1779113232559,51.45,76781.9,0.0,-1.0,0.0,0.0001]
[1779113232654,51.45,76780.58,0.0,-1.0,0.0,0.0001]
[1779113233370,51.45,76778.7,0.0,-1.0,0.0,0.0001]
[1779113235384,51.45,76767.3,0.0,-1.0,0.0,0.0001]
[1779113236391,51.45,76755.55,0.0,-1.0,0.0,9e-05]
[1779113237398,51.45,76755.27,0.0,-1.0,0.0,9e-05]
[1779113238405,51.45,76752.78,0.0,-1.0,0.0,9e-05]
[1779113239412,51.45,76749.41,0.0,-1.0,0.0,9e-05]
[1779113241015,51.45,76748.77,0.0,-1.0,0.0,9e-05]
[1779113241071,51.45,76748.77,0.0,-1.0,0.0,9e-05]
[1779113241147,51.45,76748.77,0.0,-1.0,0.0,9e-05]
[1779113241158,51.45,76748.77,0.0,-1.0,0.0,9e-05]
[1779113241242,51.45,76748.77,0.0,-1.0,0.0,9e-05]
[1779113241311,51.45,76748.77,0.0,-1.0,0.0,9e-05]
[1779113241326,51.45,76748.77,0.0,-1.0,0.0,9e-05]
[1779113243440,51.45,76743.85,0.0,-1.0,0.0,9e-05]
[1779113244447,51.45,76739.73,0.0,-1.0,0.0,9e-05]
[1779113246461,51.45,76744.35,0.0,-1.0,0.0,9e-05]
[1779113247468,51.45,76749.56,0.0,-1.0,0.0,9e-05]
[1779113248199,51.45,76749.56,0.0,-1.0,0.0,9e-05]
[1779113248209,51.45,76749.56,0.0,-1.0,0.0,9e-05]
[1779113248311,51.45,76749.56,0.0,-1.0,0.0,9e-05]
[1779113248402,51.45,76749.56,0.0,-1.0,0.0,9e-05]
[1779113248593,51.45,76749.56,0.0,-1.0,0.0,9e-05]
[1779113248629,51.45,76751.24,0.0,-1.0,0.0,9e-05]
[1779113249482,51.45,76755.35,0.0,-1.0,0.0,9e-05]
[1779113250490,51.45,76761.88,0.0,-1.0,0.0,9e-05]
[1779113250866,51.45,76761.88,0.0,-1.0,0.0,9e-05]
[1779113250928,51.45,76761.88,0.0,-1.0,0.0,9e-05]
[1779113251061,51.45,76761.88,0.0,-1.0,0.0,9e-05]
[1779113251496,51.45,76763.75,0.0,-1.0,0.0,9e-05]
[1779113252503,51.45,76770.18,0.0,-1.0,0.0,0.0001]
[1779113254517,51.45,76774.9,0.0,-1.0,0.0,0.0001]
[1779113255525,51.45,76780.77,0.0,-1.0,0.0,0.0001]
[1779113256532,51.45,76788.16,0.0,-1.0,0.0,0.0001]
[1779113257539,51.45,76791.52,0.0,-1.0,0.0,0.0001]
[1779113258546,51.45,76793.01,0.0,-1.0,0.0,0.0001]
[1779113259553,51.45,76806.98,0.0,-1.0,0.0,0.00011]
[1779113260560,51.45,76814.91,0.0,-1.0,0.0,0.00011]
[1779113261567,51.45,76816.6,0.0,-1.0,0.0,0.00011]
[1779113262574,51.45,76820.16,0.0,-1.0,0.0,0.00011]
[1779113263581,51.45,76817.92,0.0,-1.0,0.0,0.00011]
[1779113264588,51.45,76809.02,0.0,-1.0,0.0,0.00011]
[1779113265595,51.45,76793.14,0.0,-1.0,0.0,0.0001]
[1779113266604,51.45,76770.46,0.0,-1.0,0.0,0.0001]
[1779113267611,51.45,76753.18,0.0,-1.0,0.0,9e-05]
[1779113268620,51.45,76728.02,0.0,-1.0,0.0,9e-05]
[1779113268782,51.45,76728.02,0.0,-1.0,0.0,9e-05]
[1779113269625,51.45,76722.65,0.0,-1.0,0.0,8e-05]
[1779113270632,51.45,76714.34,0.0,-1.0,0.0,8e-05]
[1779113271639,51.45,76711.75,0.0,-1.0,0.0,8e-05]
[1779113272138,51.45,76711.75,0.0,-1.0,0.0,8e-05]
[1779113274660,51.45,76713.19,0.0,-1.0,0.0,8e-05]
[1779113275667,51.45,76716.31,0.0,-1.0,0.0,8e-05]
[1779113277681,51.45,76711.5,0.0,-1.0,0.0,8e-05]
[1779113278688,51.45,76715.18,0.0,-1.0,0.0,8e-05]
[1779113280702,51.45,76713.51,0.0,-1.0,0.0,8e-05]
[1779113281709,51.45,76710.33,0.0,-1.0,0.0,8e-05]
[1779113284731,51.45,76712.28,0.0,-1.0,0.0,8e-05]
[1779113285738,51.45,76714.7,0.0,-1.0,0.0,8e-05]
[1779113286745,51.45,76712.62,0.0,-1.0,0.0,8e-05]
[1779113289333,51.45,76713.53,0.0,-1.0,0.0,8e-05]
[1779113289525,51.45,76713.53,0.0,-1.0,0.0,8e-05]
[1779113289563,51.45,76713.53,0.0,-1.0,0.0,8e-05]
[1779113289626,51.45,76713.18,0.0,-1.0,0.0,8e-05]
[1779113290255,51.45,76713.18,0.0,-1.0,0.0,8e-05]
[1779113290304,51.45,76713.18,0.0,-1.0,0.0,8e-05]
[1779113290562,51.45,76713.18,0.0,-1.0,0.0,8e-05]
[1779113290773,51.45,76711.09,0.0,-1.0,0.0,8e-05]
[1779113292787,51.45,76708.48,0.0,-1.0,0.0,8e-05]
[1779113293794,51.45,76711.11,0.0,-1.0,0.0,8e-05]
[1779113294801,51.45,76713.46,0.0,-1.0,0.0,8e-05]
[1779113296201,51.45,76713.46,0.0,-1.0,0.0,8e-05]
[1779113296314,51.45,76713.46,0.0,-1.0,0.0,8e-05]
[1779113296319,51.45,76713.46,0.0,-1.0,0.0,8e-05]
[1779113296563,51.45,76713.46,0.0,-1.0,0.0,8e-05]
[1779113296661,51.45,76716.2,0.0,-1.0,0.0,8e-05]
[1779113297026,51.45,76716.2,0.0,-1.0,0.0,8e-05]
[1779113297059,51.45,76716.2,0.0,-1.0,0.0,8e-05]
[1779113297145,51.45,76716.2,0.0,-1.0,0.0,8e-05]
[1779113297319,51.45,76716.2,0.0,-1.0,0.0,8e-05]
[1779113297354,51.45,76718.33,0.0,-1.0,0.0,8e-05]
[1779113297822,51.45,76721.19,0.0,-1.0,0.0,8e-05]
[1779113299271,51.45,76721.19,0.0,-1.0,0.0,8e-05]
[1779113299309,51.45,76721.19,0.0,-1.0,0.0,8e-05]
[1779113299486,51.45,76721.19,0.0,-1.0,0.0,8e-05]
[1779113299561,51.45,76721.19,0.0,-1.0,0.0,8e-05]
[1779113299617,51.45,76717.17,0.0,-1.0,0.0,8e-05]
[1779113299836,51.45,76714.48,0.0,-1.0,0.0,8e-05]
[1779113300876,51.45,76714.48,0.0,-1.0,0.0,8e-05]
[1779113300946,51.45,76714.48,0.0,-1.0,0.0,8e-05]
[1779113301060,51.45,76714.48,0.0,-1.0,0.0,8e-05]
[1779113301158,51.45,76711.42,0.0,-1.0,0.0,8e-05]
[1779113302690,51.45,76711.42,0.0,-1.0,0.0,8e-05]
[1779113301850,51.45,76708.98,0.0,-1.0,0.0,8e-05]
[1779113302809,51.45,76708.98,0.0,-1.0,0.0,8e-05]
[1779113302818,51.45,76708.98,0.0,-1.0,0.0,8e-05]
[1779113303059,51.45,76708.98,0.0,-1.0,0.0,8e-05]
[1779113303160,51.45,76709.92,0.0,-1.0,0.0,8e-05]
[1779113305699,51.45,76709.47,0.0,-1.0,0.0,8e-05]
[1779113304871,51.45,76715.05,0.0,-1.0,0.0,8e-05]
[1779113305810,51.45,76715.05,0.0,-1.0,0.0,8e-05]
[1779113305824,51.45,76715.05,0.0,-1.0,0.0,8e-05]
[1779113305872,51.45,76715.05,0.0,-1.0,0.0,8e-05]
[1779113305953,51.45,76715.05,0.0,-1.0,0.0,8e-05]
[1779113306064,51.45,76715.05,0.0,-1.0,0.0,8e-05]
[1779113306168,51.45,76715.05,0.0,-1.0,0.0,8e-05]
[1779113306269,51.45,76717.75,0.0,-1.0,0.0,8e-05]
[1779113308310,51.45,76718.38,0.0,-1.0,0.0,8e-05]
[1779113308478,51.45,76718.38,0.0,-1.0,0.0,8e-05]
[1779113308578,51.45,76717.62,0.0,-1.0,0.0,8e-05]
[1779113308899,51.45,76719.92,0.0,-1.0,0.0,8e-05]
[1779113309906,51.45,76716.9,0.0,-1.0,0.0,8e-05]
[1779113310922,51.45,76726.74,0.0,-1.0,0.0,8e-05]
[1779113312313,51.45,76726.74,0.0,-1.0,0.0,8e-05]
[1779113312359,51.45,76726.74,0.0,-1.0,0.0,8e-05]
[1779113312416,51.45,76729.28,0.0,-1.0,0.0,8e-05]
[1779113313936,51.45,76738.79,0.0,-1.0,0.0,9e-05]
[1779113314943,51.45,76743.01,0.0,-1.0,0.0,9e-05]
[1779113316003,51.45,76743.01,0.0,-1.0,0.0,9e-05]
[1779113316045,51.45,76743.01,0.0,-1.0,0.0,9e-05]
[1779113316058,51.45,76743.01,0.0,-1.0,0.0,9e-05]
[1779113316225,51.45,76743.01,0.0,-1.0,0.0,9e-05]
[1779113316296,51.45,76743.99,0.0,-1.0,0.0,9e-05]
[1779113316957,51.45,76745.44,0.0,-1.0,0.0,9e-05]
[1779113318179,51.45,76745.44,0.0,-1.0,0.0,9e-05]
[1779113318296,51.45,76745.44,0.0,-1.0,0.0,9e-05]
[1779113318313,51.45,76745.44,0.0,-1.0,0.0,9e-05]
[1779113319978,51.45,76740.13,0.0,-1.0,0.0,9e-05]
[1779113320986,51.45,76728.4,0.0,-1.0,0.0,8e-05]
[1779113321992,51.45,76723.77,0.0,-1.0,0.0,8e-05]
[1779113322864,51.45,76723.77,0.0,-1.0,0.0,8e-05]
[1779113322874,51.45,76723.77,0.0,-1.0,0.0,8e-05]
[1779113323061,51.45,76723.77,0.0,-1.0,0.0,8e-05]
[1779113323114,51.45,76724.77,0.0,-1.0,0.0,8e-05]
[1779113323861,51.45,76724.77,0.0,-1.0,0.0,8e-05]
[1779113323868,51.45,76724.77,0.0,-1.0,0.0,8e-05]
[1779113324060,51.45,76724.77,0.0,-1.0,0.0,8e-05]
[1779113326966,51.45,76723.78,0.0,-1.0,0.0,8e-05]
[1779113327058,51.45,76723.78,0.0,-1.0,0.0,8e-05]
[1779113327068,51.45,76723.78,0.0,-1.0,0.0,8e-05]
[1779113327134,51.45,76725.43,0.0,-1.0,0.0,8e-05]
[1779113328013,51.45,76725.43,0.0,-1.0,0.0,8e-05]
[1779113328061,51.45,76725.43,0.0,-1.0,0.0,8e-05]
[1779113328067,51.45,76725.43,0.0,-1.0,0.0,8e-05]
[1779113328311,51.45,76725.43,0.0,-1.0,0.0,8e-05]
[1779113328331,51.45,76727.83,0.0,-1.0,0.0,8e-05]
[1779113330311,51.45,76727.9,0.0,-1.0,0.0,8e-05]
[1779113330358,51.45,76727.9,0.0,-1.0,0.0,8e-05]
[1779113330459,51.45,76728.43,0.0,-1.0,0.0,8e-05]
[1779113331057,51.45,76730.39,0.0,-1.0,0.0,8e-05]
[1779113332327,51.45,76730.39,0.0,-1.0,0.0,8e-05]
[1779113332572,51.45,76730.39,0.0,-1.0,0.0,8e-05]
[1779113332644,51.45,76729.9,0.0,-1.0,0.0,8e-05]
[1779113333074,51.45,76742.08,0.0,-1.0,0.0,9e-05]
[1779113334037,51.45,76742.08,0.0,-1.0,0.0,9e-05]
[1779113334062,51.45,76742.08,0.0,-1.0,0.0,9e-05]
[1779113334180,51.45,76742.08,0.0,-1.0,0.0,9e-05]
[1779113334310,51.45,76742.08,0.0,-1.0,0.0,9e-05]
[1779113334377,51.45,76746.36,0.0,-1.0,0.0,9e-05]
[1779113335981,51.45,76746.18,0.0,-1.0,0.0,9e-05]
[1779113336061,51.45,76746.18,0.0,-1.0,0.0,9e-05]
[1779113336106,51.45,76746.18,0.0,-1.0,0.0,9e-05]
[1779113336186,51.45,76746.65,0.0,-1.0,0.0,9e-05]
[1779113337102,51.45,76757.91,0.0,-1.0,0.0,9e-05]
[1779113338316,51.45,76757.91,0.0,-1.0,0.0,9e-05]
[1779113338570,51.45,76757.91,0.0,-1.0,0.0,9e-05]
[1779113338669,51.45,76760.0,0.0,-1.0,0.0,9e-05]
[1779113340134,51.45,76759.22,0.0,-1.0,0.0,9e-05]
[1779113340273,51.45,76759.22,0.0,-1.0,0.0,9e-05]
[1779113340310,51.45,76759.22,0.0,-1.0,0.0,9e-05]
[1779113340342,51.45,76755.01,0.0,-1.0,0.0,9e-05]
[1779113341130,51.45,76756.98,0.0,-1.0,0.0,9e-05]
[1779113342315,51.45,76756.98,0.0,-1.0,0.0,9e-05]
[1779113342519,51.45,76756.98,0.0,-1.0,0.0,9e-05]
[1779113342581,51.45,76757.56,0.0,-1.0,0.0,9e-05]
[1779113343144,51.45,76766.16,0.0,-1.0,0.0,9e-05]
[1779113344151,51.45,76777.37,0.0,-1.0,0.0,0.0001]
[1779113344931,51.45,76777.37,0.0,-1.0,0.0,0.0001]
[1779113345289,51.45,76777.37,0.0,-1.0,0.0,0.0001]
[1779113345376,51.45,76787.03,0.0,-1.0,0.0,0.0001]
[1779113346165,51.45,76794.66,0.0,-1.0,0.0,0.0001]
[1779113347172,51.45,76795.34,0.0,-1.0,0.0,0.0001]
[1779113348314,51.45,76795.34,0.0,-1.0,0.0,0.0001]
[1779113348329,51.45,76795.34,0.0,-1.0,0.0,0.0001]
[1779113348411,51.45,76796.41,0.0,-1.0,0.0,0.0001]
[1779113349186,51.45,76798.75,0.0,-1.0,0.0,0.0001]
[1779113350193,51.45,76801.77,0.0,-1.0,0.0,0.0001]
[1779113352314,51.45,76801.6,0.0,-1.0,0.0,0.0001]
[1779113352384,51.45,76801.6,0.0,-1.0,0.0,0.0001]
[1779113352691,51.45,76801.6,0.0,-1.0,0.0,0.0001]
[1779113352701,51.45,76801.6,0.0,-1.0,0.0,0.0001]
[1779113352809,51.45,76801.6,0.0,-1.0,0.0,0.0001]
[1779113352792,51.45,76802.34,0.0,-1.0,0.0,0.0001]
[1779113354313,51.45,76803.02,0.0,-1.0,0.0,0.0001]
[1779113354643,51.45,76803.02,0.0,-1.0,0.0,0.0001]
[1779113354726,51.45,76806.9,0.0,-1.0,0.0,0.0001]
[1779113355228,51.45,76803.37,0.0,-1.0,0.0,0.0001]
[1779113356315,51.45,76803.37,0.0,-1.0,0.0,0.0001]
[1779113356321,51.45,76803.37,0.0,-1.0,0.0,0.0001]
[1779113356560,51.45,76803.37,0.0,-1.0,0.0,0.0001]
[1779113356606,51.45,76803.37,0.0,-1.0,0.0,0.0001]
[1779113356807,51.45,76803.37,0.0,-1.0,0.0,0.0001]
[1779113356636,51.45,76800.18,0.0,-1.0,0.0,0.0001]
[1779113357242,51.45,76806.54,0.0,-1.0,0.0,0.0001]
[1779113358249,51.45,76804.92,0.0,-1.0,0.0,0.0001]
[1779113358887,51.45,76804.92,0.0,-1.0,0.0,0.0001]
[1779113358941,51.45,76804.92,0.0,-1.0,0.0,0.0001]
[1779113359059,51.45,76804.92,0.0,-1.0,0.0,0.0001]
[1779113359188,51.45,76804.92,0.0,-1.0,0.0,0.0001]
[1779113359256,51.45,76803.58,0.0,-1.0,0.0,0.0001]
[1779113360517,51.45,76803.58,0.0,-1.0,0.0,0.0001]
[1779113360564,51.45,76803.58,0.0,-1.0,0.0,0.0001]
[1779113360581,51.45,76803.58,0.0,-1.0,0.0,0.0001]
[1779113360807,51.45,76803.58,0.0,-1.0,0.0,0.0001]
[1779113360870,51.45,76803.58,0.0,-1.0,0.0,0.0001]
[1779113360678,51.45,76805.28,0.0,-1.0,0.0,0.0001]
[1779113361270,51.45,76802.46,0.0,-1.0,0.0,0.0001]
[1779113362312,51.45,76802.46,0.0,-1.0,0.0,0.0001]
[1779113362572,51.45,76802.46,0.0,-1.0,0.0,0.0001]
[1779113362672,51.45,76800.67,0.0,-1.0,0.0,0.0001]
[1779113363284,51.45,76797.01,0.0,-1.0,0.0,0.0001]
[1779113364311,51.45,76797.01,0.0,-1.0,0.0,0.0001]
[1779113364573,51.45,76797.01,0.0,-1.0,0.0,0.0001]
[1779113365298,51.45,76799.99,0.0,-1.0,0.0,0.0001]
[1779113366334,51.45,76799.99,0.0,-1.0,0.0,0.0001]
[1779113366536,51.45,76799.99,0.0,-1.0,0.0,0.0001]
[1779113366577,51.45,76804.59,0.0,-1.0,0.0,0.0001]
[1779113367740,51.45,76804.59,0.0,-1.0,0.0,0.0001]
[1779113367770,51.45,76804.59,0.0,-1.0,0.0,0.0001]
[1779113367810,51.45,76804.59,0.0,-1.0,0.0,0.0001]
[1779113367872,51.45,76813.3,0.0,-1.0,0.0,0.00011]
[1779113367892,51.45,76813.3,0.0,-1.0,0.0,0.00011]
[1779113368412,51.45,76813.3,0.0,-1.0,0.0,0.00011]
[1779113368472,51.45,76813.3,0.0,-1.0,0.0,0.00011]
[1779113368561,51.45,76813.3,0.0,-1.0,0.0,0.00011]
[1779113368662,51.45,76815.18,0.0,-1.0,0.0,0.00011]
[1779113370313,51.45,76814.95,0.0,-1.0,0.0,0.00011]
[1779113370547,51.45,76814.95,0.0,-1.0,0.0,0.00011]
[1779113370566,51.45,76821.28,0.0,-1.0,0.0,0.00011]
[1779113371343,51.45,76821.1,0.0,-1.0,0.0,0.00011]
[1779113372313,51.45,76821.1,0.0,-1.0,0.0,0.00011]
[1779113372502,51.45,76821.1,0.0,-1.0,0.0,0.00011]
[1779113372533,51.45,76821.1,0.0,-1.0,0.0,0.00011]
[1779113372566,51.45,76821.1,0.0,-1.0,0.0,0.00011]
[1779113372635,51.45,76821.1,0.0,-1.0,0.0,0.00011]
[1779113372809,51.45,76821.1,0.0,-1.0,0.0,0.00011]
[1779113372847,51.45,76820.33,0.0,-1.0,0.0,0.00011]
[1779113375371,51.45,76822.28,0.0,-1.0,0.0,0.00011]
[1779113376311,51.45,76822.28,0.0,-1.0,0.0,0.00011]
[1779113376373,51.45,76822.28,0.0,-1.0,0.0,0.00011]
[1779113376378,51.45,76821.89,0.0,-1.0,0.0,0.00011]
[1779113377860,51.45,76821.89,0.0,-1.0,0.0,0.00011]
[1779113377927,51.45,76822.27,0.0,-1.0,0.0,0.00011]
[1779113378058,51.45,76822.27,0.0,-1.0,0.0,0.00011]
[1779113378096,51.45,76822.27,0.0,-1.0,0.0,0.00011]
[1779113378312,51.45,76822.27,0.0,-1.0,0.0,0.00011]
[1779113378476,51.45,76822.27,0.0,-1.0,0.0,0.00011]
[1779113378566,51.45,76823.6,0.0,-1.0,0.0,0.00011]
[1779113379399,51.45,76825.47,0.0,-1.0,0.0,0.00011]
[1779113380311,51.45,76825.47,0.0,-1.0,0.0,0.00011]
[1779113380555,51.45,76825.47,0.0,-1.0,0.0,0.00011]
[1779113380558,51.45,76824.96,0.0,-1.0,0.0,0.00011]
[1779113384311,51.45,76824.71,0.0,-1.0,0.0,0.00011]
[1779113384589,51.45,76824.71,0.0,-1.0,0.0,0.00011]
[1779113384755,51.45,76824.71,0.0,-1.0,0.0,0.00011]
[1779113384835,51.45,76825.91,0.0,-1.0,0.0,0.00011]
[1779113385196,51.45,76825.91,0.0,-1.0,0.0,0.00011]
[1779113385441,51.45,76833.78,0.0,-1.0,0.0,0.00011]
[1779113386312,51.45,76833.78,0.0,-1.0,0.0,0.00011]
[1779113386475,51.45,76833.78,0.0,-1.0,0.0,0.00011]
[1779113386507,51.45,76839.38,0.0,-1.0,0.0,0.00011]
[1779113388313,51.45,76839.6,0.0,-1.0,0.0,0.00011]
[1779113388447,51.45,76839.6,0.0,-1.0,0.0,0.00011]
[1779113388462,51.45,76844.09,0.0,-1.0,0.0,0.00011]
[1779113389469,51.45,76845.86,0.0,-1.0,0.0,0.00012]
[1779113389928,51.45,76845.86,0.0,-1.0,0.0,0.00012]
[1779113390476,51.45,76842.36,0.0,-1.0,0.0,0.00011]
[1779113391483,51.45,76845.79,0.0,-1.0,0.0,0.00012]
[1779113392040,51.45,76845.79,0.0,-1.0,0.0,0.00012]
[1779113392050,51.45,76845.79,0.0,-1.0,0.0,0.00012]
[1779113392058,51.45,76845.79,0.0,-1.0,0.0,0.00012]
[1779113392206,51.45,76845.79,0.0,-1.0,0.0,0.00012]
[1779113392311,51.45,76845.79,0.0,-1.0,0.0,0.00012]
[1779113392397,51.45,76845.79,0.0,-1.0,0.0,0.00012]
[1779113392490,51.45,76847.94,0.0,-1.0,0.0,0.00012]
[1779113393497,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394048,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394090,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394292,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394311,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394431,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394597,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394807,51.45,76844.85,0.0,-1.0,0.0,0.00011]
[1779113394854,51.45,76837.27,0.0,-1.0,0.0,0.00011]
[1779113394959,51.45,76837.27,0.0,-1.0,0.0,0.00011]
[1779113395511,51.45,76832.23,0.0,-1.0,0.0,0.00011]
[1779113396314,51.45,76832.23,0.0,-1.0,0.0,0.00011]
[1779113396504,51.45,76832.23,0.0,-1.0,0.0,0.00011]
[1779113396518,51.45,76828.96,0.0,-1.0,0.0,0.00011]
[1779113397525,51.45,76826.37,0.0,-1.0,0.0,0.00011]
[1779113398311,51.45,76826.37,0.0,-1.0,0.0,0.00011]
[1779113398428,51.45,76826.37,0.0,-1.0,0.0,0.00011]
[1779113398532,51.45,76825.73,0.0,-1.0,0.0,0.00011]
[1779113400314,51.45,76826.02,0.0,-1.0,0.0,0.00011]
[1779113400470,51.45,76826.02,0.0,-1.0,0.0,0.00011]
[1779113400552,51.45,76820.84,0.0,-1.0,0.0,0.00011]
[1779113401803,51.45,76820.84,0.0,-1.0,0.0,0.00011]
[1779113401914,51.45,76802.16,0.0,-1.0,0.0,0.0001]
[1779113402282,51.45,76802.16,0.0,-1.0,0.0,0.0001]
[1779113402575,51.45,76785.26,0.0,-1.0,0.0,0.0001]
[1779113403071,51.45,76785.26,0.0,-1.0,0.0,0.0001]
[1779113403206,51.45,76785.26,0.0,-1.0,0.0,0.0001]
[1779113403582,51.45,76775.98,0.0,-1.0,0.0,0.0001]
[1779113404564,51.45,76775.98,0.0,-1.0,0.0,0.0001]
[1779113404685,51.45,76775.98,0.0,-1.0,0.0,0.0001]
[1779113404785,51.45,76773.76,0.0,-1.0,0.0,9e-05]
[1779113405575,51.45,76773.76,0.0,-1.0,0.0,9e-05]
[1779113405830,51.45,76773.76,0.0,-1.0,0.0,9e-05]
[1779113408313,51.45,76773.14,0.0,-1.0,0.0,9e-05]
[1779113408493,51.45,76773.14,0.0,-1.0,0.0,9e-05]
[1779113408620,51.45,76771.33,0.0,-1.0,0.0,9e-05]
[1779113410634,51.45,76770.23,0.0,-1.0,0.0,9e-05]
[1779113411641,51.45,76763.61,0.0,-1.0,0.0,9e-05]
[1779113412061,51.45,76763.61,0.0,-1.0,0.0,9e-05]
[1779113412179,51.45,76763.61,0.0,-1.0,0.0,9e-05]
[1779113412649,51.45,76754.66,0.0,-1.0,0.0,9e-05]
[1779113413656,51.45,76749.76,0.0,-1.0,0.0,9e-05]
[1779113414310,51.45,76749.76,0.0,-1.0,0.0,9e-05]
[1779113414782,51.45,76749.76,0.0,-1.0,0.0,9e-05]
[1779113415670,51.45,76752.34,0.0,-1.0,0.0,9e-05]
[1779113416320,51.45,76752.34,0.0,-1.0,0.0,9e-05]
[1779113416612,51.45,76752.34,0.0,-1.0,0.0,9e-05]
[1779113416677,51.45,76755.58,0.0,-1.0,0.0,9e-05]
[1779113417320,51.45,76755.58,0.0,-1.0,0.0,9e-05]
[1779113417348,51.45,76755.58,0.0,-1.0,0.0,9e-05]
[1779113417460,51.45,76755.58,0.0,-1.0,0.0,9e-05]
[1779113417684,51.45,76758.4,0.0,-1.0,0.0,9e-05]
[1779113418691,51.45,76764.47,0.0,-1.0,0.0,9e-05]
[1779113419237,51.45,76764.47,0.0,-1.0,0.0,9e-05]
[1779113419432,51.45,76764.47,0.0,-1.0,0.0,9e-05]
[1779113419698,51.45,76771.35,0.0,-1.0,0.0,9e-05]
[1779113421156,51.45,76771.35,0.0,-1.0,0.0,9e-05]
[1779113421574,51.45,76771.35,0.0,-1.0,0.0,9e-05]
[1779113422719,51.45,76776.8,0.0,-1.0,0.0,0.0001]
[1779113423726,51.45,76784.59,0.0,-1.0,0.0,0.0001]
[1779113424733,51.45,76786.59,0.0,-1.0,0.0,0.0001]
[1779113425741,51.45,76785.13,0.0,-1.0,0.0,0.0001]
[1779113426107,51.45,76785.13,0.0,-1.0,0.0,0.0001]
[1779113426748,51.45,76781.5,0.0,-1.0,0.0,0.0001]
[1779113427755,51.45,76775.81,0.0,-1.0,0.0,0.0001]
[1779113428772,51.45,76768.16,0.0,-1.0,0.0,9e-05]
[1779113429778,51.45,76765.97,0.0,-1.0,0.0,9e-05]
[1779113431792,51.45,76768.07,0.0,-1.0,0.0,9e-05]
[1779113432194,51.45,76768.07,0.0,-1.0,0.0,9e-05]
[1779113432309,51.45,76768.07,0.0,-1.0,0.0,9e-05]
[1779113432753,51.45,76768.07,0.0,-1.0,0.0,9e-05]
[1779113432799,51.45,76770.09,0.0,-1.0,0.0,9e-05]
[1779113434813,51.45,76768.97,0.0,-1.0,0.0,9e-05]
[1779113435820,51.45,76770.12,0.0,-1.0,0.0,9e-05]
[1779113436827,51.45,76779.95,0.0,-1.0,0.0,0.0001]
[1779113437834,51.45,76784.79,0.0,-1.0,0.0,0.0001]
[1779113438160,51.45,76784.79,0.0,-1.0,0.0,0.0001]
[1779113439848,51.45,76785.8,0.0,-1.0,0.0,0.0001]
[1779113441862,51.45,76784.84,0.0,-1.0,0.0,0.0001]
[1779113442869,51.45,76783.59,0.0,-1.0,0.0,0.0001]
[1779113446897,51.45,76784.66,0.0,-1.0,0.0,0.0001]
[1779113447904,51.45,76787.02,0.0,-1.0,0.0,0.0001]
[1779113448911,51.45,76785.45,0.0,-1.0,0.0,0.0001]
[1779113449918,51.45,76781.67,0.0,-1.0,0.0,0.0001]
[1779113450925,51.45,76782.5,0.0,-1.0,0.0,0.0001]
[1779113451936,51.45,76795.31,0.0,-1.0,0.0,0.0001]
[1779113452940,51.45,76803.8,0.0,-1.0,0.0,0.0001]
[1779113453947,51.45,76814.88,0.0,-1.0,0.0,0.0001]
[1779113454954,51.45,76821.8,0.0,-1.0,0.0,0.00011]
[1779113455566,51.45,76821.8,0.0,-1.0,0.0,0.00011]
[1779113455682,51.45,76821.8,0.0,-1.0,0.0,0.00011]
[1779113455962,51.45,76822.87,0.0,-1.0,0.0,0.00011]
[1779113458983,51.45,76827.83,0.0,-1.0,0.0,0.00011]
[1779113459991,51.45,76831.4,0.0,-1.0,0.0,0.00011]
[1779113460997,51.45,76829.48,0.0,-1.0,0.0,0.00011]
[1779113462004,51.45,76826.06,0.0,-1.0,0.0,0.00011]
[1779113463011,51.45,76821.98,0.0,-1.0,0.0,0.00011]
[1779113465027,51.45,76822.78,0.0,-1.0,0.0,0.00011]
[1779113466032,51.45,76821.83,0.0,-1.0,0.0,0.00011]
[1779113467039,51.45,76827.65,0.0,-1.0,0.0,0.00011]
[1779113469909,51.45,76825.88,0.0,-1.0,0.0,0.00011]
[1779113471070,51.45,76826.79,0.0,-1.0,0.0,0.00011]
[1779113473084,51.45,76824.6,0.0,-1.0,0.0,0.00011]
[1779113474091,51.45,76823.6,0.0,-1.0,0.0,0.00011]
[1779113475098,51.45,76815.38,0.0,-1.0,0.0,0.0001]
[1779113476105,51.45,76805.63,0.0,-1.0,0.0,0.0001]
[1779113477112,51.45,76801.94,0.0,-1.0,0.0,0.0001]
[1779113478119,51.45,76800.01,0.0,-1.0,0.0,0.0001]
[1779113479537,51.45,76800.87,0.0,-1.0,0.0,0.0001]
[1779113481140,51.45,76801.57,0.0,-1.0,0.0,0.0001]
[1779113483154,51.45,76803.74,0.0,-1.0,0.0,0.0001]
[1779113485168,51.45,76804.55,0.0,-1.0,0.0,0.0001]
[1779113487182,51.45,76806.49,0.0,-1.0,0.0,0.0001]
[1779113488189,51.45,76807.56,0.0,-1.0,0.0,0.0001]
[1779113489196,51.45,76808.23,0.0,-1.0,0.0,0.0001]
[1779113490203,51.45,76812.36,0.0,-1.0,0.0,0.0001]
[1779113491210,51.45,76815.5,0.0,-1.0,0.0,0.0001]
[1779113493224,51.45,76815.89,0.0,-1.0,0.0,0.0001]
[1779113494231,51.45,76815.01,0.0,-1.0,0.0,0.0001]
[1779113495239,51.45,76813.99,0.0,-1.0,0.0,0.0001]
[1779113496246,51.45,76808.92,0.0,-1.0,0.0,0.0001]
[1779113497253,51.45,76805.78,0.0,-1.0,0.0,0.0001]
[1779113499271,51.45,76805.09,0.0,-1.0,0.0,0.0001]
[1779113502292,51.45,76804.32,0.0,-1.0,0.0,0.0001]
[1779113505313,51.45,76803.65,0.0,-1.0,0.0,0.0001]
[1779113506323,51.45,76793.73,0.0,-1.0,0.0,0.0001]
[1779113507333,51.45,76780.01,0.0,-1.0,0.0,9e-05]
[1779113508339,51.45,76776.25,0.0,-1.0,0.0,9e-05]
[1779113509347,51.45,76774.96,0.0,-1.0,0.0,9e-05]
[1779113511361,51.45,76774.24,0.0,-1.0,0.0,9e-05]
[1779113512370,51.45,76775.3,0.0,-1.0,0.0,9e-05]
[1779113514383,51.45,76773.99,0.0,-1.0,0.0,9e-05]
[1779113515390,51.45,76771.77,0.0,-1.0,0.0,9e-05]
[1779113517404,51.45,76776.25,0.0,-1.0,0.0,9e-05]
[1779113518411,51.45,76779.56,0.0,-1.0,0.0,9e-05]
[1779113519418,51.45,76777.99,0.0,-1.0,0.0,9e-05]
[1779113520643,51.45,76776.6,0.0,-1.0,0.0,9e-05]
[1779113522439,51.45,76777.55,0.0,-1.0,0.0,9e-05]
[1779113523446,51.45,76776.53,0.0,-1.0,0.0,9e-05]
[1779113525460,51.45,76772.05,0.0,-1.0,0.0,9e-05]
[1779113526467,51.45,76770.43,0.0,-1.0,0.0,9e-05]
[1779113528481,51.45,76773.54,0.0,-1.0,0.0,9e-05]
[1779113529488,51.45,76774.99,0.0,-1.0,0.0,9e-05]
[1779113530495,51.45,76773.4,0.0,-1.0,0.0,9e-05]
[1779113531503,51.45,76770.5,0.0,-1.0,0.0,9e-05]
[1779113532510,51.45,76774.54,0.0,-1.0,0.0,9e-05]
[1779113533516,51.45,76778.67,0.0,-1.0,0.0,9e-05]
[1779113534523,51.45,76784.59,0.0,-1.0,0.0,0.0001]
[1779113535531,51.45,76786.16,0.0,-1.0,0.0,0.0001]
[1779113536539,51.45,76780.49,0.0,-1.0,0.0,9e-05]
[1779113537546,51.45,76777.36,0.0,-1.0,0.0,9e-05]
[1779113539560,51.45,76779.04,0.0,-1.0,0.0,9e-05]
[1779113541574,51.45,76781.19,0.0,-1.0,0.0,9e-05]
[1779113543588,51.45,76780.3,0.0,-1.0,0.0,9e-05]
[1779113544595,51.45,76778.88,0.0,-1.0,0.0,9e-05]
[1779113545602,51.45,76777.54,0.0,-1.0,0.0,9e-05]
[1779113548623,51.45,76778.67,0.0,-1.0,0.0,9e-05]
[1779113551653,51.45,76779.51,0.0,-1.0,0.0,9e-05]
[1779113552660,51.45,76780.3,0.0,-1.0,0.0,9e-05]
[1779113557695,51.45,76780.79,0.0,-1.0,0.0,9e-05]
[1779113558703,51.45,76779.87,0.0,-1.0,0.0,9e-05]
[1779113561723,51.45,76778.3,0.0,-1.0,0.0,9e-05]
[1779113562730,51.45,76775.45,0.0,-1.0,0.0,9e-05]
[1779113563737,51.45,76770.2,0.0,-1.0,0.0,9e-05]
[1779113564744,51.45,76768.03,0.0,-1.0,0.0,9e-05]
[1779113568772,51.45,76764.48,0.0,-1.0,0.0,9e-05]
[1779113569779,51.45,76761.05,0.0,-1.0,0.0,9e-05]
[1779113570786,51.45,76759.77,0.0,-1.0,0.0,9e-05]
[1779113572800,51.45,76755.07,0.0,-1.0,0.0,9e-05]
[1779113573807,51.45,76753.33,0.0,-1.0,0.0,9e-05]
[1779113574814,51.45,76752.24,0.0,-1.0,0.0,9e-05]
[1779113576828,51.45,76752.89,0.0,-1.0,0.0,9e-05]
[1779113577836,51.45,76757.57,0.0,-1.0,0.0,9e-05]
[1779113578842,51.45,76762.78,0.0,-1.0,0.0,9e-05]
[1779113579849,51.45,76767.08,0.0,-1.0,0.0,9e-05]
[1779113580856,51.45,76765.92,0.0,-1.0,0.0,9e-05]
[1779113581863,51.45,76762.66,0.0,-1.0,0.0,9e-05]
[1779113582870,51.45,76758.71,0.0,-1.0,0.0,9e-05]
[1779113583877,51.45,76754.77,0.0,-1.0,0.0,9e-05]
[1779113584884,51.45,76753.52,0.0,-1.0,0.0,9e-05]
[1779113585891,51.45,76752.69,0.0,-1.0,0.0,9e-05]
[1779113590926,51.45,76752.54,0.0,-1.0,0.0,9e-05]
[1779113592940,51.45,76751.48,0.0,-1.0,0.0,9e-05]
[1779113594954,51.45,76755.62,0.0,-1.0,0.0,9e-05]
[1779113595961,51.45,76760.69,0.0,-1.0,0.0,9e-05]
[1779113596968,51.45,76761.76,0.0,-1.0,0.0,9e-05]
[1779113597975,51.45,76768.62,0.0,-1.0,0.0,9e-05]
[1779113598982,51.45,76768.85,0.0,-1.0,0.0,9e-05]
[1779113599989,51.45,76765.19,0.0,-1.0,0.0,9e-05]
[1779113600996,51.45,76764.31,0.0,-1.0,0.0,9e-05]
[1779113602003,51.45,76763.43,0.0,-1.0,0.0,9e-05]
[1779113603010,51.45,76765.39,0.0,-1.0,0.0,9e-05]
[1779113605026,51.45,76767.34,0.0,-1.0,0.0,9e-05]
[1779113606033,51.45,76772.52,0.0,-1.0,0.0,9e-05]
[1779113607040,51.45,76773.2,0.0,-1.0,0.0,9e-05]
[1779113608047,51.45,76776.7,0.0,-1.0,0.0,9e-05]
[1779113609054,51.45,76778.73,0.0,-1.0,0.0,9e-05]
[1779113611070,51.45,76749.57,0.0,-1.0,0.0,8e-05]
[1779113611610,51.45,76749.57,0.0,-1.0,0.0,8e-05]
[1779113612076,51.45,76701.09,0.0,-1.0,0.0,7e-05]
[1779113612690,51.45,76701.09,0.0,-1.0,0.0,7e-05]
[1779113613102,51.45,76677.36,0.0,-1.0,0.0,7e-05]
[1779113614102,51.45,76660.3,0.0,-1.0,0.0,7e-05]
[1779113614636,51.45,76660.3,0.0,-1.0,0.0,7e-05]
[1779113615110,51.45,76657.92,0.0,-1.0,0.0,7e-05]
[1779113615571,51.45,76657.92,0.0,-1.0,0.0,7e-05]
[1779113617123,51.45,76652.1,0.0,-1.0,0.0,6e-05]
[1779113618517,51.45,76651.74,0.0,-1.0,0.0,6e-05]
[1779113618568,51.45,76651.74,0.0,-1.0,0.0,6e-05]
[1779113618819,51.45,76651.74,0.0,-1.0,0.0,6e-05]
[1779113619162,51.45,76648.9,0.0,-1.0,0.0,6e-05]
[1779113619584,51.45,76648.9,0.0,-1.0,0.0,6e-05]
[1779113620169,51.45,76641.13,0.0,-1.0,0.0,6e-05]
[1779113621187,51.45,76646.67,0.0,-1.0,0.0,6e-05]
[1779113622193,51.45,76652.2,0.0,-1.0,0.0,6e-05]
[1779113623199,51.45,76648.47,0.0,-1.0,0.0,6e-05]
[1779113624207,51.45,76651.76,0.0,-1.0,0.0,6e-05]
[1779113625214,51.45,76664.18,0.0,-1.0,0.0,7e-05]
[1779113626221,51.45,76672.66,0.0,-1.0,0.0,7e-05]
[1779113627228,51.45,76675.82,0.0,-1.0,0.0,7e-05]
[1779113629242,51.45,76679.17,0.0,-1.0,0.0,7e-05]
[1779113630249,51.45,76672.65,0.0,-1.0,0.0,7e-05]
[1779113631256,51.45,76669.7,0.0,-1.0,0.0,7e-05]
[1779113632263,51.45,76661.31,0.0,-1.0,0.0,7e-05]
[1779113633270,51.45,76652.03,0.0,-1.0,0.0,6e-05]
[1779113634277,51.45,76650.41,0.0,-1.0,0.0,6e-05]
[1779113636291,51.45,76647.06,0.0,-1.0,0.0,6e-05]
[1779113639312,51.45,76649.26,0.0,-1.0,0.0,6e-05]
[1779113644182,51.45,76648.04,0.0,-1.0,0.0,6e-05]
[1779113644348,51.45,76642.44,0.0,-1.0,0.0,6e-05]
[1779113645354,51.45,76637.38,0.0,-1.0,0.0,6e-05]
[1779113646361,51.45,76640.23,0.0,-1.0,0.0,6e-05]
[1779113647368,51.45,76647.37,0.0,-1.0,0.0,6e-05]
[1779113648375,51.45,76650.42,0.0,-1.0,0.0,6e-05]
[1779113649382,51.45,76653.4,0.0,-1.0,0.0,6e-05]
[1779113650389,51.45,76656.05,0.0,-1.0,0.0,7e-05]
[1779113651396,51.45,76667.02,0.0,-1.0,0.0,7e-05]
[1779113652404,51.45,76674.31,0.0,-1.0,0.0,7e-05]
[1779113653410,51.45,76677.92,0.0,-1.0,0.0,7e-05]
[1779113654417,51.45,76679.33,0.0,-1.0,0.0,7e-05]
[1779113657438,51.45,76675.04,0.0,-1.0,0.0,7e-05]
[1779113658445,51.45,76671.89,0.0,-1.0,0.0,7e-05]
[1779113659913,51.45,76671.89,0.0,-1.0,0.0,7e-05]
[1779113660013,51.45,76671.89,0.0,-1.0,0.0,7e-05]
[1779113660061,51.45,76671.89,0.0,-1.0,0.0,7e-05]
[1779113660117,51.45,76664.54,0.0,-1.0,0.0,7e-05]
[1779113660634,51.45,76664.54,0.0,-1.0,0.0,7e-05]
[1779113660751,51.45,76664.54,0.0,-1.0,0.0,7e-05]
[1779113660811,51.45,76664.54,0.0,-1.0,0.0,7e-05]
[1779113660911,51.45,76664.3,0.0,-1.0,0.0,7e-05]
[1779113663480,51.45,76669.29,0.0,-1.0,0.0,7e-05]
[1779113664628,51.45,76669.29,0.0,-1.0,0.0,7e-05]
[1779113664740,51.45,76669.29,0.0,-1.0,0.0,7e-05]
[1779113664813,51.45,76669.29,0.0,-1.0,0.0,7e-05]
[1779113666314,51.45,76668.88,0.0,-1.0,0.0,7e-05]
[1779113666568,51.45,76668.88,0.0,-1.0,0.0,7e-05]
[1779113666811,51.45,76668.88,0.0,-1.0,0.0,7e-05]
[1779113666913,51.45,76666.86,0.0,-1.0,0.0,7e-05]
[1779113668061,51.45,76666.86,0.0,-1.0,0.0,7e-05]
[1779113668186,51.45,76666.86,0.0,-1.0,0.0,7e-05]
[1779113668158,51.45,76663.88,0.0,-1.0,0.0,7e-05]
[1779113668311,51.45,76663.88,0.0,-1.0,0.0,7e-05]
[1779113668515,51.45,76661.53,0.0,-1.0,0.0,7e-05]
[1779113671009,51.45,76662.54,0.0,-1.0,0.0,7e-05]
[1779113671028,51.45,76662.54,0.0,-1.0,0.0,7e-05]
[1779113671060,51.45,76662.54,0.0,-1.0,0.0,7e-05]
[1779113671128,51.45,76663.55,0.0,-1.0,0.0,7e-05]
[1779113673552,51.45,76661.81,0.0,-1.0,0.0,7e-05]
[1779113674448,51.45,76661.81,0.0,-1.0,0.0,7e-05]
[1779113674500,51.45,76661.81,0.0,-1.0,0.0,7e-05]
[1779113674571,51.45,76661.81,0.0,-1.0,0.0,7e-05]
[1779113675806,51.45,76661.05,0.0,-1.0,0.0,7e-05]
[1779113675849,51.45,76661.05,0.0,-1.0,0.0,7e-05]
[1779113676063,51.45,76661.05,0.0,-1.0,0.0,7e-05]
[1779113676110,51.45,76655.03,0.0,-1.0,0.0,6e-05]
[1779113676573,51.45,76653.03,0.0,-1.0,0.0,6e-05]
[1779113677580,51.45,76651.05,0.0,-1.0,0.0,6e-05]
[1779113682617,51.45,76659.3,0.0,-1.0,0.0,6e-05]
[1779113684187,51.45,76659.3,0.0,-1.0,0.0,6e-05]
[1779113684240,51.45,76659.3,0.0,-1.0,0.0,6e-05]
[1779113684249,51.45,76663.03,0.0,-1.0,0.0,7e-05]
[1779113684315,51.45,76663.03,0.0,-1.0,0.0,7e-05]
[1779113684584,51.45,76663.03,0.0,-1.0,0.0,7e-05]
[1779113684722,51.45,76663.03,0.0,-1.0,0.0,7e-05]
[1779113684811,51.45,76663.03,0.0,-1.0,0.0,7e-05]
[1779113684896,51.45,76661.8,0.0,-1.0,0.0,7e-05]
[1779113688658,51.45,76658.37,0.0,-1.0,0.0,6e-05]
[1779113690253,51.45,76658.37,0.0,-1.0,0.0,6e-05]
[1779113690265,51.45,76658.37,0.0,-1.0,0.0,6e-05]
[1779113689665,51.45,76650.85,0.0,-1.0,0.0,6e-05]
[1779113690310,51.45,76650.85,0.0,-1.0,0.0,6e-05]
[1779113690492,51.45,76650.85,0.0,-1.0,0.0,6e-05]
[1779113690503,51.45,76650.85,0.0,-1.0,0.0,6e-05]
[1779113690567,51.45,76650.85,0.0,-1.0,0.0,6e-05]
[1779113690672,51.45,76646.34,0.0,-1.0,0.0,6e-05]
[1779113692686,51.45,76648.13,0.0,-1.0,0.0,6e-05]
[1779113693695,51.45,76654.46,0.0,-1.0,0.0,6e-05]
[1779113694700,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113695532,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113695563,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113695710,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113695810,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113695911,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113695924,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113696060,51.45,76659.6,0.0,-1.0,0.0,6e-05]
[1779113696140,51.45,76663.93,0.0,-1.0,0.0,7e-05]
[1779113701749,51.45,76663.29,0.0,-1.0,0.0,7e-05]
[1779113702756,51.45,76665.5,0.0,-1.0,0.0,7e-05]
[1779113703344,51.45,76665.5,0.0,-1.0,0.0,7e-05]
[1779113703490,51.45,76665.5,0.0,-1.0,0.0,7e-05]
[1779113703564,51.45,76665.5,0.0,-1.0,0.0,7e-05]
[1779113703598,51.45,76665.5,0.0,-1.0,0.0,7e-05]
[1779113703773,51.45,76661.8,0.0,-1.0,0.0,7e-05]
[1779113704775,51.45,76658.45,0.0,-1.0,0.0,6e-05]
[1779113705781,51.45,76661.08,0.0,-1.0,0.0,7e-05]
[1779113706811,51.45,76661.08,0.0,-1.0,0.0,7e-05]
[1779113706838,51.45,76661.08,0.0,-1.0,0.0,7e-05]
[1779113706852,51.45,76661.08,0.0,-1.0,0.0,7e-05]
[1779113706869,51.45,76664.28,0.0,-1.0,0.0,7e-05]
[1779113707476,51.45,76664.28,0.0,-1.0,0.0,7e-05]
[1779113707550,51.45,76664.28,0.0,-1.0,0.0,7e-05]
[1779113707573,51.45,76664.28,0.0,-1.0,0.0,7e-05]
[1779113707795,51.45,76660.98,0.0,-1.0,0.0,7e-05]
[1779113708802,51.45,76656.37,0.0,-1.0,0.0,6e-05]
[1779113709809,51.45,76654.78,0.0,-1.0,0.0,6e-05]
[1779113710859,51.45,76654.78,0.0,-1.0,0.0,6e-05]
[1779113710949,51.45,76654.78,0.0,-1.0,0.0,6e-05]
[1779113711058,51.45,76654.78,0.0,-1.0,0.0,6e-05]
[1779113711082,51.45,76652.55,0.0,-1.0,0.0,6e-05]
[1779113711823,51.45,76653.97,0.0,-1.0,0.0,6e-05]
[1779113714116,51.45,76655.19,0.0,-1.0,0.0,6e-05]
[1779113714175,51.45,76655.19,0.0,-1.0,0.0,6e-05]
[1779113714264,51.45,76659.09,0.0,-1.0,0.0,6e-05]
[1779113714309,51.45,76659.09,0.0,-1.0,0.0,6e-05]
[1779113715208,51.45,76659.09,0.0,-1.0,0.0,6e-05]
[1779113715294,51.45,76664.48,0.0,-1.0,0.0,7e-05]
[1779113715310,51.45,76664.48,0.0,-1.0,0.0,7e-05]
[1779113715334,51.45,76664.48,0.0,-1.0,0.0,7e-05]
[1779113715561,51.45,76664.48,0.0,-1.0,0.0,7e-05]
[1779113715851,51.45,76661.6,0.0,-1.0,0.0,7e-05]
[1779113717865,51.45,76663.21,0.0,-1.0,0.0,7e-05]
[1779113720886,51.45,76666.37,0.0,-1.0,0.0,7e-05]
[1779113722147,51.45,76666.37,0.0,-1.0,0.0,7e-05]
[1779113722195,51.45,76666.37,0.0,-1.0,0.0,7e-05]
[1779113722225,51.45,76668.0,0.0,-1.0,0.0,7e-05]
[1779113722313,51.45,76668.0,0.0,-1.0,0.0,7e-05]
[1779113722987,51.45,76668.0,0.0,-1.0,0.0,7e-05]
[1779113723064,51.45,76668.0,0.0,-1.0,0.0,7e-05]
[1779113723166,51.45,76669.55,0.0,-1.0,0.0,7e-05]
[1779113723907,51.45,76675.29,0.0,-1.0,0.0,7e-05]
[1779113724914,51.45,76694.17,0.0,-1.0,0.0,7e-05]
[1779113725921,51.45,76704.36,0.0,-1.0,0.0,7e-05]
[1779113726928,51.45,76717.68,0.0,-1.0,0.0,8e-05]
[1779113727935,51.45,76718.17,0.0,-1.0,0.0,8e-05]
[1779113728942,51.45,76720.45,0.0,-1.0,0.0,8e-05]
[1779113731963,51.45,76724.94,0.0,-1.0,0.0,8e-05]
[1779113732970,51.45,76727.6,0.0,-1.0,0.0,8e-05]
[1779113733977,51.45,76731.4,0.0,-1.0,0.0,8e-05]
[1779113734984,51.45,76736.22,0.0,-1.0,0.0,8e-05]
[1779113735992,51.45,76738.5,0.0,-1.0,0.0,8e-05]
[1779113736998,51.45,76736.1,0.0,-1.0,0.0,8e-05]
[1779113738007,51.45,76733.5,0.0,-1.0,0.0,8e-05]
[1779113739014,51.45,76736.38,0.0,-1.0,0.0,8e-05]
[1779113741031,51.45,76738.06,0.0,-1.0,0.0,8e-05]
[1779113742036,51.45,76740.98,0.0,-1.0,0.0,8e-05]
[1779113743043,51.45,76745.48,0.0,-1.0,0.0,8e-05]
[1779113744050,51.45,76748.47,0.0,-1.0,0.0,8e-05]
[1779113745058,51.45,76751.84,0.0,-1.0,0.0,8e-05]
[1779113746805,51.45,76751.59,0.0,-1.0,0.0,8e-05]
[1779113746940,51.45,76751.59,0.0,-1.0,0.0,8e-05]
[1779113747059,51.45,76751.59,0.0,-1.0,0.0,8e-05]
[1779113747349,51.45,76752.55,0.0,-1.0,0.0,8e-05]
[1779113747419,51.45,76752.55,0.0,-1.0,0.0,8e-05]
[1779113747562,51.45,76752.55,0.0,-1.0,0.0,8e-05]
[1779113747662,51.45,76752.55,0.0,-1.0,0.0,8e-05]
[1779113751102,51.45,76754.46,0.0,-1.0,0.0,8e-05]
[1779113752109,51.45,76768.64,0.0,-1.0,0.0,9e-05]
[1779113753117,51.45,76784.15,0.0,-1.0,0.0,9e-05]
[1779113754126,51.45,76787.64,0.0,-1.0,0.0,9e-05]
[1779113755133,51.45,76785.59,0.0,-1.0,0.0,9e-05]
[1779113758154,51.45,76782.17,0.0,-1.0,0.0,9e-05]
[1779113759161,51.45,76776.67,0.0,-1.0,0.0,9e-05]
[1779113760168,51.45,76773.89,0.0,-1.0,0.0,9e-05]
[1779113761176,51.45,76772.41,0.0,-1.0,0.0,9e-05]
[1779113762182,51.45,76768.56,0.0,-1.0,0.0,9e-05]
[1779113763189,51.45,76763.93,0.0,-1.0,0.0,9e-05]
[1779113765208,51.45,76762.26,0.0,-1.0,0.0,9e-05]
[1779113766215,51.45,76757.24,0.0,-1.0,0.0,8e-05]
[1779113767211,51.45,76757.24,0.0,-1.0,0.0,8e-05]
[1779113767308,51.45,76757.24,0.0,-1.0,0.0,8e-05]
[1779113767319,51.45,76757.24,0.0,-1.0,0.0,8e-05]
[1779113767356,51.45,76754.54,0.0,-1.0,0.0,8e-05]
[1779113767564,51.45,76754.54,0.0,-1.0,0.0,8e-05]
[1779113767812,51.45,76754.54,0.0,-1.0,0.0,8e-05]
[1779113767918,51.45,76754.54,0.0,-1.0,0.0,8e-05]
[1779113768062,51.45,76754.54,0.0,-1.0,0.0,8e-05]
[1779113768229,51.45,76753.41,0.0,-1.0,0.0,8e-05]
[1779113769236,51.45,76750.69,0.0,-1.0,0.0,8e-05]
[1779113770243,51.45,76746.01,0.0,-1.0,0.0,8e-05]
[1779113771250,51.45,76752.0,0.0,-1.0,0.0,8e-05]
[1779113772257,51.45,76766.55,0.0,-1.0,0.0,9e-05]
[1779113773265,51.45,76766.48,0.0,-1.0,0.0,9e-05]
[1779113774271,51.45,76761.52,0.0,-1.0,0.0,9e-05]
[1779113775212,51.45,76761.52,0.0,-1.0,0.0,9e-05]
[1779113775264,51.45,76761.52,0.0,-1.0,0.0,9e-05]
[1779113775309,51.45,76761.52,0.0,-1.0,0.0,9e-05]
[1779113775611,51.45,76761.85,0.0,-1.0,0.0,9e-05]
[1779113775756,51.45,76761.85,0.0,-1.0,0.0,9e-05]
[1779113775810,51.45,76761.85,0.0,-1.0,0.0,9e-05]
[1779113776286,51.45,76761.9,0.0,-1.0,0.0,9e-05]
[1779113777292,51.45,76760.34,0.0,-1.0,0.0,8e-05]
[1779113779306,51.45,76771.36,0.0,-1.0,0.0,9e-05]
[1779113780245,51.45,76771.36,0.0,-1.0,0.0,9e-05]
[1779113780309,51.45,76771.36,0.0,-1.0,0.0,9e-05]
[1779113780313,51.45,76776.9,0.0,-1.0,0.0,9e-05]
[1779113780562,51.45,76776.9,0.0,-1.0,0.0,9e-05]
[1779113780713,51.45,76776.9,0.0,-1.0,0.0,9e-05]
[1779113780810,51.45,76776.9,0.0,-1.0,0.0,9e-05]
[1779113780826,51.45,76776.9,0.0,-1.0,0.0,9e-05]
[1779113781060,51.45,76776.9,0.0,-1.0,0.0,9e-05]
[1779113781320,51.45,76775.36,0.0,-1.0,0.0,9e-05]
[1779113782327,51.45,76767.03,0.0,-1.0,0.0,9e-05]
[1779113783336,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113783611,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113783721,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113783808,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113783856,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113784039,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113784060,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113784101,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113784310,51.45,76760.15,0.0,-1.0,0.0,8e-05]
[1779113784343,51.45,76759.87,0.0,-1.0,0.0,8e-05]
[1779113786357,51.45,76758.05,0.0,-1.0,0.0,8e-05]
[1779113786811,51.45,76758.05,0.0,-1.0,0.0,8e-05]
[1779113786992,51.45,76758.05,0.0,-1.0,0.0,8e-05]
[1779113787365,51.45,76761.28,0.0,-1.0,0.0,9e-05]
[1779113788372,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113788718,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113788810,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113788867,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113789060,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113789207,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113789223,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113789311,51.45,76765.73,0.0,-1.0,0.0,9e-05]
[1779113789379,51.45,76769.04,0.0,-1.0,0.0,9e-05]
[1779113790386,51.45,76766.03,0.0,-1.0,0.0,9e-05]
[1779113791393,51.45,76766.8,0.0,-1.0,0.0,9e-05]
[1779113793953,51.45,76766.41,0.0,-1.0,0.0,9e-05]
[1779113794019,51.45,76766.41,0.0,-1.0,0.0,9e-05]
[1779113794061,51.45,76766.41,0.0,-1.0,0.0,9e-05]
[1779113794161,51.45,76763.48,0.0,-1.0,0.0,8e-05]
[1779113794408,51.45,76763.48,0.0,-1.0,0.0,8e-05]
[1779113794484,51.45,76763.48,0.0,-1.0,0.0,8e-05]
[1779113794560,51.45,76763.48,0.0,-1.0,0.0,8e-05]
[1779113794614,51.45,76757.54,0.0,-1.0,0.0,8e-05]
[1779113795475,51.45,76749.43,0.0,-1.0,0.0,8e-05]
[1779113796430,51.45,76739.21,0.0,-1.0,0.0,8e-05]
[1779113797437,51.45,76739.34,0.0,-1.0,0.0,8e-05]
[1779113798394,51.45,76739.34,0.0,-1.0,0.0,8e-05]
[1779113798455,51.45,76739.34,0.0,-1.0,0.0,8e-05]
[1779113799293,51.45,76739.34,0.0,-1.0,0.0,8e-05]
[1779113799304,51.45,76738.42,0.0,-1.0,0.0,8e-05]
[1779113799399,51.45,76738.42,0.0,-1.0,0.0,8e-05]
[1779113799405,51.45,76738.42,0.0,-1.0,0.0,8e-05]
[1779113799509,51.45,76738.42,0.0,-1.0,0.0,8e-05]
[1779113799756,51.45,76738.42,0.0,-1.0,0.0,8e-05]
[1779113799829,51.45,76738.96,0.0,-1.0,0.0,8e-05]
[1779113801567,51.45,76739.43,0.0,-1.0,0.0,8e-05]
[1779113801667,51.45,76739.43,0.0,-1.0,0.0,8e-05]
[1779113802475,51.45,76741.35,0.0,-1.0,0.0,8e-05]
[1779113805564,51.45,76740.17,0.0,-1.0,0.0,8e-05]
[1779113805775,51.45,76740.17,0.0,-1.0,0.0,8e-05]
[1779113805875,51.45,76736.91,0.0,-1.0,0.0,8e-05]
[1779113807144,51.45,76736.91,0.0,-1.0,0.0,8e-05]
[1779113807173,51.45,76736.91,0.0,-1.0,0.0,8e-05]
[1779113807311,51.45,76736.91,0.0,-1.0,0.0,8e-05]
[1779113807318,51.45,76736.91,0.0,-1.0,0.0,8e-05]
[1779113807390,51.45,76731.5,0.0,-1.0,0.0,8e-05]
[1779113807576,51.45,76731.5,0.0,-1.0,0.0,8e-05]
[1779113807721,51.45,76731.5,0.0,-1.0,0.0,8e-05]
[1779113807822,51.45,76735.48,0.0,-1.0,0.0,8e-05]
[1779113808517,51.45,76739.89,0.0,-1.0,0.0,8e-05]
[1779113809563,51.45,76739.89,0.0,-1.0,0.0,8e-05]
[1779113809648,51.45,76739.89,0.0,-1.0,0.0,8e-05]
[1779113809746,51.45,76742.99,0.0,-1.0,0.0,8e-05]
[1779113810531,51.45,76744.49,0.0,-1.0,0.0,8e-05]
[1779113812246,51.45,76744.49,0.0,-1.0,0.0,8e-05]
[1779113812309,51.45,76744.49,0.0,-1.0,0.0,8e-05]
[1779113812400,51.45,76744.49,0.0,-1.0,0.0,8e-05]
[1779113812347,51.45,76737.06,0.0,-1.0,0.0,8e-05]
[1779113812619,51.45,76737.06,0.0,-1.0,0.0,8e-05]
[1779113812676,51.45,76737.06,0.0,-1.0,0.0,8e-05]
[1779113812809,51.45,76737.06,0.0,-1.0,0.0,8e-05]
[1779113812870,51.45,76737.06,0.0,-1.0,0.0,8e-05]
[1779113812957,51.45,76732.73,0.0,-1.0,0.0,8e-05]
[1779113814559,51.45,76729.71,0.0,-1.0,0.0,8e-05]
[1779113815565,51.45,76729.71,0.0,-1.0,0.0,8e-05]
[1779113815624,51.45,76729.71,0.0,-1.0,0.0,8e-05]
[1779113815649,51.45,76732.02,0.0,-1.0,0.0,8e-05]
[1779113816573,51.45,76729.35,0.0,-1.0,0.0,8e-05]
[1779113817580,51.45,76726.72,0.0,-1.0,0.0,8e-05]
[1779113818587,51.45,76723.34,0.0,-1.0,0.0,8e-05]
[1779113819562,51.45,76723.34,0.0,-1.0,0.0,8e-05]
[1779113819741,51.45,76723.34,0.0,-1.0,0.0,8e-05]
[1779113819828,51.45,76720.02,0.0,-1.0,0.0,8e-05]
[1779113820601,51.45,76718.59,0.0,-1.0,0.0,7e-05]
[1779113821608,51.45,76716.65,0.0,-1.0,0.0,7e-05]
[1779113822603,51.45,76716.65,0.0,-1.0,0.0,7e-05]
[1779113822659,51.45,76716.65,0.0,-1.0,0.0,7e-05]
[1779113822808,51.45,76716.65,0.0,-1.0,0.0,7e-05]
[1779113822813,51.45,76716.65,0.0,-1.0,0.0,7e-05]
[1779113823345,51.45,76716.65,0.0,-1.0,0.0,7e-05]
[1779113823416,51.45,76716.65,0.0,-1.0,0.0,7e-05]
[1779113823394,51.45,76713.22,0.0,-1.0,0.0,7e-05]
[1779113823561,51.45,76713.22,0.0,-1.0,0.0,7e-05]
[1779113823684,51.45,76713.22,0.0,-1.0,0.0,7e-05]
[1779113823772,51.45,76712.15,0.0,-1.0,0.0,7e-05]
[1779113825559,51.45,76712.25,0.0,-1.0,0.0,7e-05]
[1779113825691,51.45,76712.25,0.0,-1.0,0.0,7e-05]
[1779113825791,51.45,76710.95,0.0,-1.0,0.0,7e-05]
[1779113826643,51.45,76703.22,0.0,-1.0,0.0,7e-05]
[1779113827564,51.45,76703.22,0.0,-1.0,0.0,7e-05]
[1779113827720,51.45,76703.22,0.0,-1.0,0.0,7e-05]
[1779113827797,51.45,76701.41,0.0,-1.0,0.0,7e-05]
[1779113828657,51.45,76698.54,0.0,-1.0,0.0,7e-05]
[1779113829664,51.45,76696.1,0.0,-1.0,0.0,7e-05]
[1779113830671,51.45,76693.84,0.0,-1.0,0.0,7e-05]
[1779113831562,51.45,76693.84,0.0,-1.0,0.0,7e-05]
[1779113831840,51.45,76693.84,0.0,-1.0,0.0,7e-05]
[1779113831915,51.45,76692.04,0.0,-1.0,0.0,7e-05]
[1779113832685,51.45,76694.77,0.0,-1.0,0.0,7e-05]
[1779113833562,51.45,76694.77,0.0,-1.0,0.0,7e-05]
[1779113833816,51.45,76694.77,0.0,-1.0,0.0,7e-05]
[1779113833910,51.45,76696.04,0.0,-1.0,0.0,7e-05]
[1779113834565,51.45,76696.04,0.0,-1.0,0.0,7e-05]
[1779113834585,51.45,76696.04,0.0,-1.0,0.0,7e-05]
[1779113834699,51.45,76698.58,0.0,-1.0,0.0,7e-05]
[1779113835999,51.45,76698.58,0.0,-1.0,0.0,7e-05]
[1779113836058,51.45,76698.58,0.0,-1.0,0.0,7e-05]
[1779113836126,51.45,76698.58,0.0,-1.0,0.0,7e-05]
[1779113836153,51.45,76700.44,0.0,-1.0,0.0,7e-05]
[1779113836541,51.45,76700.44,0.0,-1.0,0.0,7e-05]
[1779113836560,51.45,76700.44,0.0,-1.0,0.0,7e-05]
[1779113836672,51.45,76700.44,0.0,-1.0,0.0,7e-05]
[1779113836772,51.45,76698.91,0.0,-1.0,0.0,7e-05]
[1779113837720,51.45,76697.81,0.0,-1.0,0.0,7e-05]
[1779113838727,51.45,76702.51,0.0,-1.0,0.0,7e-05]
[1779113839559,51.45,76702.51,0.0,-1.0,0.0,7e-05]
[1779113840053,51.45,76702.51,0.0,-1.0,0.0,7e-05]
[1779113840154,51.45,76706.16,0.0,-1.0,0.0,7e-05]
[1779113841560,51.45,76706.91,0.0,-1.0,0.0,7e-05]
[1779113841710,51.45,76706.91,0.0,-1.0,0.0,7e-05]
[1779113841748,51.45,76708.78,0.0,-1.0,0.0,7e-05]
[1779113842755,51.45,76709.74,0.0,-1.0,0.0,7e-05]
[1779113843564,51.45,76709.74,0.0,-1.0,0.0,7e-05]
[1779113843745,51.45,76709.74,0.0,-1.0,0.0,7e-05]
[1779113843843,51.45,76706.57,0.0,-1.0,0.0,7e-05]
[1779113845346,51.45,76706.57,0.0,-1.0,0.0,7e-05]
[1779113845421,51.45,76706.57,0.0,-1.0,0.0,7e-05]
[1779113845348,51.45,76705.7,0.0,-1.0,0.0,7e-05]
[1779113845776,51.45,76707.83,0.0,-1.0,0.0,7e-05]
[1779113847101,51.45,76707.83,0.0,-1.0,0.0,7e-05]
[1779113847210,51.45,76707.83,0.0,-1.0,0.0,7e-05]
[1779113847306,51.45,76709.04,0.0,-1.0,0.0,7e-05]
[1779113847567,51.45,76709.04,0.0,-1.0,0.0,7e-05]
[1779113847689,51.45,76709.04,0.0,-1.0,0.0,7e-05]
[1779113848067,51.45,76709.04,0.0,-1.0,0.0,7e-05]
[1779113848427,51.45,76709.04,0.0,-1.0,0.0,7e-05]
[1779113848093,51.45,76705.42,0.0,-1.0,0.0,7e-05]
[1779113848797,51.45,76694.07,0.0,-1.0,0.0,7e-05]
[1779113850061,51.45,76694.07,0.0,-1.0,0.0,7e-05]
[1779113850168,51.45,76694.07,0.0,-1.0,0.0,7e-05]
[1779113850310,51.45,76694.07,0.0,-1.0,0.0,7e-05]
[1779113850440,51.45,76694.07,0.0,-1.0,0.0,7e-05]
[1779113850394,51.45,76684.55,0.0,-1.0,0.0,7e-05]
[1779113850564,51.45,76684.55,0.0,-1.0,0.0,7e-05]
[1779113850708,51.45,76684.55,0.0,-1.0,0.0,7e-05]
[1779113850811,51.45,76685.59,0.0,-1.0,0.0,7e-05]
[1779113851994,51.45,76685.59,0.0,-1.0,0.0,7e-05]
[1779113852172,51.45,76685.59,0.0,-1.0,0.0,7e-05]
[1779113852282,51.45,76691.59,0.0,-1.0,0.0,7e-05]
[1779113852609,51.45,76691.59,0.0,-1.0,0.0,7e-05]
[1779113852807,51.45,76691.59,0.0,-1.0,0.0,7e-05]
[1779113852815,51.45,76691.59,0.0,-1.0,0.0,7e-05]
[1779113852825,51.45,76695.55,0.0,-1.0,0.0,7e-05]
[1779113853832,51.45,76699.19,0.0,-1.0,0.0,7e-05]
[1779113854839,51.45,76697.7,0.0,-1.0,0.0,7e-05]
[1779113855560,51.45,76697.7,0.0,-1.0,0.0,7e-05]
[1779113855659,51.45,76697.7,0.0,-1.0,0.0,7e-05]
[1779113855846,51.45,76697.59,0.0,-1.0,0.0,7e-05]
[1779113857569,51.45,76697.76,0.0,-1.0,0.0,7e-05]
[1779113857687,51.45,76697.76,0.0,-1.0,0.0,7e-05]
[1779113857862,51.45,76697.14,0.0,-1.0,0.0,7e-05]
[1779113858867,51.45,76696.01,0.0,-1.0,0.0,7e-05]
[1779113859874,51.45,76698.62,0.0,-1.0,0.0,7e-05]
[1779113861435,51.45,76694.98,0.0,-1.0,0.0,7e-05]
[1779113862099,51.45,76692.47,0.0,-1.0,0.0,7e-05]
[1779113862896,51.45,76690.91,0.0,-1.0,0.0,7e-05]
[1779113863903,51.45,76686.54,0.0,-1.0,0.0,7e-05]
[1779113865917,51.45,76689.41,0.0,-1.0,0.0,7e-05]
[1779113866924,51.45,76686.46,0.0,-1.0,0.0,7e-05]
[1779113867931,51.45,76677.52,0.0,-1.0,0.0,7e-05]
[1779113868939,51.45,76677.04,0.0,-1.0,0.0,7e-05]
[1779113869946,51.45,76675.66,0.0,-1.0,0.0,7e-05]
[1779113870953,51.45,76676.69,0.0,-1.0,0.0,7e-05]
[1779113871960,51.45,76674.28,0.0,-1.0,0.0,7e-05]
[1779113873042,51.45,76675.4,0.0,-1.0,0.0,7e-05]
[1779113873974,51.45,76667.71,0.0,-1.0,0.0,6e-05]
[1779113875245,51.45,76667.71,0.0,-1.0,0.0,6e-05]
[1779113875350,51.45,76667.71,0.0,-1.0,0.0,6e-05]
[1779113875452,51.45,76662.92,0.0,-1.0,0.0,6e-05]
[1779113875991,51.45,76656.26,0.0,-1.0,0.0,6e-05]
[1779113876999,51.45,76649.67,0.0,-1.0,0.0,6e-05]
[1779113878029,51.45,76627.42,0.0,-1.0,0.0,6e-05]
[1779113878843,51.45,76627.42,0.0,-1.0,0.0,6e-05]
[1779113879065,51.45,76574.97,0.0,-1.0,0.0,5e-05]
[1779113880053,51.45,76522.46,0.0,-1.0,0.0,4e-05]
[1779113881612,51.45,76522.46,0.0,-1.0,0.0,4e-05]
[1779113881048,51.45,76473.85,0.0,-1.0,0.0,4e-05]
[1779113882233,51.45,76473.85,0.0,-1.0,0.0,4e-05]
[1779113882258,51.45,76449.55,0.0,-1.0,0.0,3e-05]
[1779113883410,51.45,76434.61,0.0,-1.0,0.0,3e-05]
[1779113884066,51.45,76454.47,0.0,-1.0,0.0,3e-05]
[1779113885846,51.45,76454.47,0.0,-1.0,0.0,3e-05]
[1779113885073,51.45,76459.84,0.0,-1.0,0.0,4e-05]
[1779113886425,51.45,76459.84,0.0,-1.0,0.0,4e-05]
[1779113886493,51.45,76443.27,0.0,-1.0,0.0,3e-05]
[1779113887091,51.45,76428.98,0.0,-1.0,0.0,3e-05]
[1779113888122,51.45,76427.05,0.0,-1.0,0.0,3e-05]
[1779113890061,51.45,76426.13,0.0,-1.0,0.0,3e-05]
[1779113890460,51.45,76426.13,0.0,-1.0,0.0,3e-05]
[1779113890504,51.45,76413.62,0.0,-1.0,0.0,3e-05]
[1779113891341,51.45,76401.64,0.0,-1.0,0.0,3e-05]
[1779113893156,51.45,76404.77,0.0,-1.0,0.0,3e-05]
[1779113894199,51.45,76404.77,0.0,-1.0,0.0,3e-05]
[1779113894248,51.45,76431.55,0.0,-1.0,0.0,3e-05]
[1779113894698,51.45,76431.55,0.0,-1.0,0.0,3e-05]
[1779113895170,51.45,76455.8,0.0,-1.0,0.0,4e-05]
[1779113896179,51.45,76469.9,0.0,-1.0,0.0,4e-05]
[1779113897186,51.45,76470.93,0.0,-1.0,0.0,4e-05]
[1779113898534,51.45,76470.93,0.0,-1.0,0.0,4e-05]
[1779113898542,51.45,76473.55,0.0,-1.0,0.0,4e-05]
[1779113898626,51.45,76473.55,0.0,-1.0,0.0,4e-05]
[1779113899204,51.45,76473.82,0.0,-1.0,0.0,4e-05]
[1779113900211,51.45,76484.24,0.0,-1.0,0.0,4e-05]
[1779113901223,51.45,76482.78,0.0,-1.0,0.0,4e-05]
[1779113902544,51.45,76482.78,0.0,-1.0,0.0,4e-05]
[1779113902568,51.45,76477.78,0.0,-1.0,0.0,4e-05]
[1779113902853,51.45,76477.78,0.0,-1.0,0.0,4e-05]
[1779113903254,51.45,76471.9,0.0,-1.0,0.0,4e-05]
[1779113905268,51.45,76475.63,0.0,-1.0,0.0,4e-05]
[1779113906554,51.45,76475.63,0.0,-1.0,0.0,4e-05]
[1779113906275,51.45,76500.24,0.0,-1.0,0.0,4e-05]
[1779113906886,51.45,76500.24,0.0,-1.0,0.0,4e-05]
[1779113907282,51.45,76503.52,0.0,-1.0,0.0,4e-05]
[1779113910693,51.45,76502.39,0.0,-1.0,0.0,4e-05]
[1779113911053,51.45,76502.39,0.0,-1.0,0.0,4e-05]
[1779113914331,51.45,76516.8,0.0,-1.0,0.0,4e-05]
[1779113914898,51.45,76516.8,0.0,-1.0,0.0,4e-05]
[1779113915338,51.45,76517.16,0.0,-1.0,0.0,4e-05]
[1779113916345,51.45,76500.5,0.0,-1.0,0.0,4e-05]
[1779113916900,51.45,76500.5,0.0,-1.0,0.0,4e-05]
[1779113917352,51.45,76498.6,0.0,-1.0,0.0,4e-05]
[1779113918359,51.45,76504.92,0.0,-1.0,0.0,4e-05]
[1779113920373,51.45,76496.95,0.0,-1.0,0.0,4e-05]
[1779113920847,51.45,76496.95,0.0,-1.0,0.0,4e-05]
[1779113921380,51.45,76495.99,0.0,-1.0,0.0,4e-05]
[1779113922387,51.45,76501.75,0.0,-1.0,0.0,4e-05]
[1779113923394,51.45,76499.87,0.0,-1.0,0.0,4e-05]
[1779113924401,51.45,76504.66,0.0,-1.0,0.0,4e-05]
[1779113925408,51.45,76502.59,0.0,-1.0,0.0,4e-05]
[1779113927422,51.45,76506.31,0.0,-1.0,0.0,4e-05]
[1779113927803,51.45,76506.31,0.0,-1.0,0.0,4e-05]
[1779113928429,51.45,76515.64,0.0,-1.0,0.0,4e-05]
[1779113930445,51.45,76518.21,0.0,-1.0,0.0,4e-05]
[1779113931733,51.45,76518.12,0.0,-1.0,0.0,4e-05]
[1779113932457,51.45,76518.08,0.0,-1.0,0.0,4e-05]
[1779113933081,51.45,76518.08,0.0,-1.0,0.0,4e-05]
[1779113933464,51.45,76518.81,0.0,-1.0,0.0,4e-05]
[1779113937023,51.45,76517.32,0.0,-1.0,0.0,4e-05]
[1779113937498,51.45,76505.97,0.0,-1.0,0.0,4e-05]
[1779113938505,51.45,76500.0,0.0,-1.0,0.0,4e-05]
[1779113939512,51.45,76489.23,0.0,-1.0,0.0,4e-05]
[1779113940522,51.45,76473.79,0.0,-1.0,0.0,4e-05]
[1779113941528,51.45,76475.16,0.0,-1.0,0.0,4e-05]
[1779113942535,51.45,76487.03,0.0,-1.0,0.0,4e-05]
[1779113942997,51.45,76487.03,0.0,-1.0,0.0,4e-05]
[1779113943542,51.45,76488.01,0.0,-1.0,0.0,4e-05]
[1779113944549,51.45,76484.53,0.0,-1.0,0.0,4e-05]
[1779113945556,51.45,76475.15,0.0,-1.0,0.0,4e-05]
[1779113946563,51.45,76472.28,0.0,-1.0,0.0,4e-05]
[1779113947570,51.45,76467.84,0.0,-1.0,0.0,4e-05]
[1779113948340,51.45,76467.84,0.0,-1.0,0.0,4e-05]
[1779113948577,51.45,76455.89,0.0,-1.0,0.0,3e-05]
[1779113949584,51.45,76459.94,0.0,-1.0,0.0,4e-05]
[1779113950594,51.45,76449.24,0.0,-1.0,0.0,3e-05]
[1779113951601,51.45,76438.79,0.0,-1.0,0.0,3e-05]
[1779113952203,51.45,76438.79,0.0,-1.0,0.0,3e-05]
[1779113952608,51.45,76429.39,0.0,-1.0,0.0,3e-05]
[1779113953615,51.45,76432.1,0.0,-1.0,0.0,3e-05]
[1779113954312,51.45,76432.1,0.0,-1.0,0.0,3e-05]
[1779113954622,51.45,76441.96,0.0,-1.0,0.0,3e-05]
[1779113955629,51.45,76433.83,0.0,-1.0,0.0,3e-05]
[1779113956636,51.45,76430.82,0.0,-1.0,0.0,3e-05]
[1779113958650,51.45,76432.93,0.0,-1.0,0.0,3e-05]
[1779113961671,51.45,76431.17,0.0,-1.0,0.0,3e-05]
[1779113962680,51.45,76438.29,0.0,-1.0,0.0,3e-05]
[1779113963686,51.45,76436.88,0.0,-1.0,0.0,3e-05]
[1779113966312,51.45,76436.52,0.0,-1.0,0.0,3e-05]
[1779113966349,51.45,76441.98,0.0,-1.0,0.0,3e-05]
[1779113966710,51.45,76448.61,0.0,-1.0,0.0,3e-05]
[1779113967717,51.45,76448.58,0.0,-1.0,0.0,3e-05]
[1779113968725,51.45,76452.59,0.0,-1.0,0.0,3e-05]
[1779113969732,51.45,76467.82,0.0,-1.0,0.0,4e-05]
[1779113970739,51.45,76475.74,0.0,-1.0,0.0,4e-05]
[1779113971746,51.45,76486.1,0.0,-1.0,0.0,4e-05]
[1779113972753,51.45,76490.59,0.0,-1.0,0.0,4e-05]
[1779113973760,51.45,76498.6,0.0,-1.0,0.0,4e-05]
[1779113974767,51.45,76502.99,0.0,-1.0,0.0,4e-05]
[1779113975774,51.45,76499.98,0.0,-1.0,0.0,4e-05]
[1779113977532,51.45,76499.98,0.0,-1.0,0.0,4e-05]
[1779113977627,51.45,76507.73,0.0,-1.0,0.0,4e-05]
[1779113977788,51.45,76510.2,0.0,-1.0,0.0,4e-05]
[1779113979565,51.45,76510.2,0.0,-1.0,0.0,4e-05]
[1779113979583,51.45,76506.79,0.0,-1.0,0.0,4e-05]
[1779113979806,51.45,76501.37,0.0,-1.0,0.0,4e-05]
[1779113980809,51.45,76494.67,0.0,-1.0,0.0,4e-05]
[1779113981817,51.45,76501.5,0.0,-1.0,0.0,4e-05]
[1779113982824,51.45,76503.55,0.0,-1.0,0.0,4e-05]
[1779113983831,51.45,76509.73,0.0,-1.0,0.0,4e-05]
[1779113985563,51.45,76509.73,0.0,-1.0,0.0,4e-05]
[1779113985663,51.45,76515.04,0.0,-1.0,0.0,4e-05]
[1779113985845,51.45,76520.74,0.0,-1.0,0.0,4e-05]
[1779113986852,51.45,76522.22,0.0,-1.0,0.0,4e-05]
[1779113987859,51.45,76531.31,0.0,-1.0,0.0,4e-05]
[1779113988866,51.45,76534.16,0.0,-1.0,0.0,4e-05]
[1779113989873,51.45,76526.42,0.0,-1.0,0.0,4e-05]
[1779113991562,51.45,76526.42,0.0,-1.0,0.0,4e-05]
[1779113991612,51.45,76536.54,0.0,-1.0,0.0,4e-05]
[1779113991888,51.45,76540.34,0.0,-1.0,0.0,4e-05]
[1779113993561,51.45,76540.34,0.0,-1.0,0.0,4e-05]
[1779113993625,51.45,76543.96,0.0,-1.0,0.0,4e-05]
[1779113993902,51.45,76555.94,0.0,-1.0,0.0,5e-05]
[1779113994909,51.45,76555.68,0.0,-1.0,0.0,5e-05]
[1779113995916,51.45,76566.77,0.0,-1.0,0.0,5e-05]
[1779113996925,51.45,76571.13,0.0,-1.0,0.0,5e-05]
[1779113999945,51.45,76579.61,0.0,-1.0,0.0,5e-05]
[1779114001349,51.45,76579.61,0.0,-1.0,0.0,5e-05]
[1779114001422,51.45,76579.84,0.0,-1.0,0.0,5e-05]
[1779114001959,51.45,76588.25,0.0,-1.0,0.0,5e-05]
[1779114003569,51.45,76588.25,0.0,-1.0,0.0,5e-05]
[1779114003619,51.45,76595.96,0.0,-1.0,0.0,5e-05]
[1779114003974,51.45,76611.91,0.0,-1.0,0.0,5e-05]
[1779114004981,51.45,76614.85,0.0,-1.0,0.0,5e-05]
[1779114008007,51.45,76629.9,0.0,-1.0,0.0,6e-05]
[1779114009010,51.45,76631.89,0.0,-1.0,0.0,6e-05]
[1779114010016,51.45,76623.18,0.0,-1.0,0.0,6e-05]
[1779114011023,51.45,76624.75,0.0,-1.0,0.0,6e-05]
[1779114013038,51.45,76621.66,0.0,-1.0,0.0,5e-05]
[1779114014045,51.45,76618.75,0.0,-1.0,0.0,5e-05]
[1779114016060,51.45,76609.16,0.0,-1.0,0.0,5e-05]
[1779114017067,51.45,76607.63,0.0,-1.0,0.0,5e-05]
[1779114019568,51.45,76608.58,0.0,-1.0,0.0,5e-05]
[1779114019610,51.45,76608.05,0.0,-1.0,0.0,5e-05]
[1779114019811,51.45,76608.05,0.0,-1.0,0.0,5e-05]
[1779114020089,51.45,76606.33,0.0,-1.0,0.0,5e-05]
[1779114020768,51.45,76606.33,0.0,-1.0,0.0,5e-05]
[1779114021096,51.45,76590.41,0.0,-1.0,0.0,5e-05]
[1779114022103,51.45,76580.03,0.0,-1.0,0.0,5e-05]
[1779114023115,51.45,76578.77,0.0,-1.0,0.0,5e-05]
[1779114023951,51.45,76578.77,0.0,-1.0,0.0,5e-05]
[1779114024125,51.45,76572.1,0.0,-1.0,0.0,5e-05]
[1779114025061,51.45,76572.1,0.0,-1.0,0.0,5e-05]
[1779114025127,51.45,76562.69,0.0,-1.0,0.0,5e-05]
[1779114026134,51.45,76565.7,0.0,-1.0,0.0,5e-05]
[1779114027141,51.45,76558.43,0.0,-1.0,0.0,5e-05]
[1779114028148,51.45,76554.06,0.0,-1.0,0.0,5e-05]
[1779114029155,51.45,76555.9,0.0,-1.0,0.0,5e-05]
[1779114030162,51.45,76559.82,0.0,-1.0,0.0,5e-05]
[1779114031169,51.45,76561.29,0.0,-1.0,0.0,5e-05]
[1779114032176,51.45,76562.13,0.0,-1.0,0.0,5e-05]
[1779114033243,51.45,76562.13,0.0,-1.0,0.0,5e-05]
[1779114033268,51.45,76562.13,0.0,-1.0,0.0,5e-05]
[1779114033542,51.45,76558.52,0.0,-1.0,0.0,5e-05]
[1779114034191,51.45,76550.34,0.0,-1.0,0.0,4e-05]
[1779114035197,51.45,76550.96,0.0,-1.0,0.0,4e-05]
[1779114036270,51.45,76550.96,0.0,-1.0,0.0,4e-05]
[1779114037565,51.45,76551.36,0.0,-1.0,0.0,4e-05]
[1779114037896,51.45,76551.36,0.0,-1.0,0.0,4e-05]
[1779114037667,51.45,76557.89,0.0,-1.0,0.0,5e-05]
[1779114038365,51.45,76557.89,0.0,-1.0,0.0,5e-05]
[1779114038782,51.45,76600.63,0.0,-1.0,0.0,5e-05]
[1779114039655,51.45,76600.63,0.0,-1.0,0.0,5e-05]
[1779114039674,51.45,76689.6,0.0,-1.0,0.0,7e-05]
[1779114040257,51.45,76703.05,0.0,-1.0,0.0,7e-05]
[1779114041674,51.45,76703.05,0.0,-1.0,0.0,7e-05]
[1779114041763,51.45,76707.2,0.0,-1.0,0.0,7e-05]
[1779114042274,51.45,76703.88,0.0,-1.0,0.0,7e-05]
[1779114043821,51.45,76703.88,0.0,-1.0,0.0,7e-05]
[1779114043280,51.45,76697.6,0.0,-1.0,0.0,7e-05]
[1779114043971,51.45,76697.6,0.0,-1.0,0.0,7e-05]
[1779114044287,51.45,76696.56,0.0,-1.0,0.0,7e-05]
[1779114045102,51.45,76696.56,0.0,-1.0,0.0,7e-05]
[1779114045295,51.45,76700.41,0.0,-1.0,0.0,7e-05]
[1779114046302,51.45,76707.59,0.0,-1.0,0.0,7e-05]
[1779114047309,51.45,76710.03,0.0,-1.0,0.0,7e-05]
[1779114047829,51.45,76710.03,0.0,-1.0,0.0,7e-05]
[1779114048316,51.45,76702.01,0.0,-1.0,0.0,7e-05]
[1779114049323,51.45,76702.49,0.0,-1.0,0.0,7e-05]
[1779114049939,51.45,76702.49,0.0,-1.0,0.0,7e-05]
[1779114050330,51.45,76705.52,0.0,-1.0,0.0,7e-05]
[1779114051095,51.45,76705.52,0.0,-1.0,0.0,7e-05]
[1779114053354,51.45,76701.88,0.0,-1.0,0.0,7e-05]
[1779114054361,51.45,76697.72,0.0,-1.0,0.0,7e-05]
[1779114055371,51.45,76692.53,0.0,-1.0,0.0,7e-05]
[1779114056378,51.45,76683.13,0.0,-1.0,0.0,6e-05]
[1779114057384,51.45,76683.33,0.0,-1.0,0.0,6e-05]
[1779114058391,51.45,76691.83,0.0,-1.0,0.0,7e-05]
[1779114059400,51.45,76685.54,0.0,-1.0,0.0,6e-05]
[1779114060409,51.45,76682.69,0.0,-1.0,0.0,6e-05]
[1779114061421,51.45,76678.3,0.0,-1.0,0.0,6e-05]
[1779114062428,51.45,76681.53,0.0,-1.0,0.0,6e-05]
[1779114063435,51.45,76700.05,0.0,-1.0,0.0,7e-05]
[1779114064442,51.45,76707.92,0.0,-1.0,0.0,7e-05]
[1779114065449,51.45,76703.59,0.0,-1.0,0.0,7e-05]
[1779114066457,51.45,76705.05,0.0,-1.0,0.0,7e-05]
[1779114067463,51.45,76708.06,0.0,-1.0,0.0,7e-05]
[1779114069477,51.45,76717.02,0.0,-1.0,0.0,7e-05]
[1779114070484,51.45,76720.28,0.0,-1.0,0.0,7e-05]
[1779114071491,51.45,76722.9,0.0,-1.0,0.0,7e-05]
[1779114072499,51.45,76730.94,0.0,-1.0,0.0,7e-05]
[1779114073510,51.45,76725.16,0.0,-1.0,0.0,7e-05]
[1779114074515,51.45,76716.09,0.0,-1.0,0.0,7e-05]
[1779114075531,51.45,76719.27,0.0,-1.0,0.0,7e-05]
[1779114076540,51.45,76729.54,0.0,-1.0,0.0,7e-05]
[1779114077547,51.45,76733.1,0.0,-1.0,0.0,7e-05]
[1779114078554,51.45,76712.88,0.0,-1.0,0.0,7e-05]
[1779114079568,51.45,76711.05,0.0,-1.0,0.0,7e-05]
[1779114080574,51.45,76709.18,0.0,-1.0,0.0,7e-05]
[1779114082589,51.45,76702.76,0.0,-1.0,0.0,7e-05]
[1779114083595,51.45,76698.68,0.0,-1.0,0.0,7e-05]
[1779114086618,51.45,76708.64,0.0,-1.0,0.0,7e-05]
[1779114087624,51.45,76712.05,0.0,-1.0,0.0,7e-05]
[1779114089638,51.45,76707.99,0.0,-1.0,0.0,7e-05]
[1779114090645,51.45,76703.73,0.0,-1.0,0.0,7e-05]
[1779114091652,51.45,76700.02,0.0,-1.0,0.0,7e-05]
[1779114092659,51.45,76697.58,0.0,-1.0,0.0,7e-05]
[1779114093666,51.45,76696.26,0.0,-1.0,0.0,7e-05]
[1779114095680,51.45,76697.7,0.0,-1.0,0.0,7e-05]
[1779114097694,51.45,76700.53,0.0,-1.0,0.0,7e-05]
[1779114102729,51.45,76706.6,0.0,-1.0,0.0,7e-05]
[1779114103736,51.45,76709.73,0.0,-1.0,0.0,7e-05]
[1779114104743,51.45,76706.6,0.0,-1.0,0.0,7e-05]
[1779114106757,51.45,76708.56,0.0,-1.0,0.0,7e-05]
[1779114107764,51.45,76706.47,0.0,-1.0,0.0,7e-05]
[1779114108771,51.45,76691.96,0.0,-1.0,0.0,7e-05]
[1779114109792,51.45,76685.97,0.0,-1.0,0.0,6e-05]
[1779114111797,51.45,76688.15,0.0,-1.0,0.0,6e-05]
[1779114112803,51.45,76685.08,0.0,-1.0,0.0,6e-05]
[1779114113810,51.45,76675.86,0.0,-1.0,0.0,6e-05]
[1779114114817,51.45,76672.99,0.0,-1.0,0.0,6e-05]
[1779114117838,51.45,76674.51,0.0,-1.0,0.0,6e-05]
[1779114118845,51.45,76667.08,0.0,-1.0,0.0,6e-05]
[1779114119852,51.45,76668.82,0.0,-1.0,0.0,6e-05]
[1779114120859,51.45,76661.9,0.0,-1.0,0.0,6e-05]
[1779114121866,51.45,76657.17,0.0,-1.0,0.0,6e-05]
[1779114122873,51.45,76659.07,0.0,-1.0,0.0,6e-05]
[1779114123880,51.45,76662.25,0.0,-1.0,0.0,6e-05]
[1779114124887,51.45,76660.08,0.0,-1.0,0.0,6e-05]
[1779114125894,51.45,76657.95,0.0,-1.0,0.0,6e-05]
[1779114126902,51.45,76665.64,0.0,-1.0,0.0,6e-05]
[1779114127909,51.45,76663.47,0.0,-1.0,0.0,6e-05]
[1779114128916,51.45,76661.15,0.0,-1.0,0.0,6e-05]
[1779114129924,51.45,76663.68,0.0,-1.0,0.0,6e-05]
[1779114130930,51.45,76671.06,0.0,-1.0,0.0,6e-05]
[1779114131937,51.45,76678.11,0.0,-1.0,0.0,6e-05]
[1779114132944,51.45,76691.22,0.0,-1.0,0.0,7e-05]
[1779114133951,51.45,76681.73,0.0,-1.0,0.0,6e-05]
[1779114134958,51.45,76678.42,0.0,-1.0,0.0,6e-05]
[1779114136972,51.45,76671.71,0.0,-1.0,0.0,6e-05]
[1779114137979,51.45,76673.47,0.0,-1.0,0.0,6e-05]
[1779114139621,51.45,76673.47,0.0,-1.0,0.0,6e-05]
[1779114139641,51.45,76677.63,0.0,-1.0,0.0,6e-05]
[1779114140001,51.45,76692.08,0.0,-1.0,0.0,7e-05]
[1779114141004,51.45,76704.06,0.0,-1.0,0.0,7e-05]
[1779114142011,51.45,76706.91,0.0,-1.0,0.0,7e-05]
[1779114143535,51.45,76706.91,0.0,-1.0,0.0,7e-05]
[1779114143679,51.45,76706.91,0.0,-1.0,0.0,7e-05]
[1779114143732,51.45,76703.56,0.0,-1.0,0.0,7e-05]
[1779114145028,51.45,76704.61,0.0,-1.0,0.0,7e-05]
[1779114145058,51.45,76687.27,0.0,-1.0,0.0,6e-05]
[1779114146065,51.45,76681.13,0.0,-1.0,0.0,6e-05]
[1779114147072,51.45,76689.02,0.0,-1.0,0.0,6e-05]
[1779114148910,51.45,76689.02,0.0,-1.0,0.0,6e-05]
[1779114148924,51.45,76691.58,0.0,-1.0,0.0,7e-05]
[1779114149087,51.45,76686.15,0.0,-1.0,0.0,6e-05]
[1779114150094,51.45,76680.49,0.0,-1.0,0.0,6e-05]
[1779114151101,51.45,76683.41,0.0,-1.0,0.0,6e-05]
[1779114152108,51.45,76685.48,0.0,-1.0,0.0,6e-05]
[1779114153115,51.45,76674.79,0.0,-1.0,0.0,6e-05]
[1779114154598,51.45,76674.79,0.0,-1.0,0.0,6e-05]
[1779114154644,51.45,76651.12,0.0,-1.0,0.0,6e-05]
[1779114155129,51.45,76634.35,0.0,-1.0,0.0,5e-05]
[1779114156136,51.45,76627.93,0.0,-1.0,0.0,5e-05]
[1779114158447,51.45,76628.52,0.0,-1.0,0.0,5e-05]
[1779114158540,51.45,76635.11,0.0,-1.0,0.0,5e-05]
[1779114159157,51.45,76644.08,0.0,-1.0,0.0,6e-05]
[1779114160562,51.45,76644.08,0.0,-1.0,0.0,6e-05]
[1779114160678,51.45,76644.08,0.0,-1.0,0.0,6e-05]
[1779114160763,51.45,76646.85,0.0,-1.0,0.0,6e-05]
[1779114161172,51.45,76655.37,0.0,-1.0,0.0,6e-05]
[1779114162178,51.45,76675.52,0.0,-1.0,0.0,6e-05]
[1779114163185,51.45,76678.26,0.0,-1.0,0.0,6e-05]
[1779114164192,51.45,76688.11,0.0,-1.0,0.0,6e-05]
[1779114165199,51.45,76692.99,0.0,-1.0,0.0,6e-05]
[1779114166206,51.45,76694.67,0.0,-1.0,0.0,7e-05]
[1779114167230,51.45,76694.67,0.0,-1.0,0.0,7e-05]
[1779114167309,51.45,76694.67,0.0,-1.0,0.0,7e-05]
[1779114167335,51.45,76694.67,0.0,-1.0,0.0,7e-05]
[1779114167560,51.45,76694.67,0.0,-1.0,0.0,7e-05]
[1779114167570,51.45,76694.96,0.0,-1.0,0.0,7e-05]
[1779114168220,51.45,76686.04,0.0,-1.0,0.0,6e-05]
[1779114169227,51.45,76679.43,0.0,-1.0,0.0,6e-05]
[1779114170425,51.45,76679.43,0.0,-1.0,0.0,6e-05]
[1779114170455,51.45,76679.43,0.0,-1.0,0.0,6e-05]
[1779114170577,51.45,76679.43,0.0,-1.0,0.0,6e-05]
[1779114170631,51.45,76680.19,0.0,-1.0,0.0,6e-05]
[1779114171241,51.45,76684.55,0.0,-1.0,0.0,6e-05]
[1779114173256,51.45,76673.41,0.0,-1.0,0.0,6e-05]
[1779114174269,51.45,76664.96,0.0,-1.0,0.0,6e-05]
[1779114175275,51.45,76682.14,0.0,-1.0,0.0,6e-05]
[1779114176288,51.45,76693.13,0.0,-1.0,0.0,6e-05]
[1779114177295,51.45,76695.47,0.0,-1.0,0.0,7e-05]
[1779114178276,51.45,76695.47,0.0,-1.0,0.0,7e-05]
[1779114178328,51.45,76695.47,0.0,-1.0,0.0,7e-05]
[1779114178567,51.45,76695.47,0.0,-1.0,0.0,7e-05]
[1779114178602,51.45,76688.72,0.0,-1.0,0.0,6e-05]
[1779114179309,51.45,76685.84,0.0,-1.0,0.0,6e-05]
[1779114180514,51.45,76685.84,0.0,-1.0,0.0,6e-05]
[1779114180562,51.45,76685.84,0.0,-1.0,0.0,6e-05]
[1779114180637,51.45,76685.84,0.0,-1.0,0.0,6e-05]
[1779114180724,51.45,76683.8,0.0,-1.0,0.0,6e-05]
[1779114181323,51.45,76694.15,0.0,-1.0,0.0,6e-05]
[1779114182175,51.45,76694.15,0.0,-1.0,0.0,6e-05]
[1779114182277,51.45,76694.15,0.0,-1.0,0.0,6e-05]
[1779114182314,51.45,76694.15,0.0,-1.0,0.0,6e-05]
[1779114182330,51.45,76695.98,0.0,-1.0,0.0,7e-05]
[1779114184311,51.45,76695.54,0.0,-1.0,0.0,7e-05]
[1779114184417,51.45,76695.54,0.0,-1.0,0.0,7e-05]
[1779114184515,51.45,76684.85,0.0,-1.0,0.0,6e-05]
[1779114185902,51.45,76684.85,0.0,-1.0,0.0,6e-05]
[1779114185933,51.45,76679.64,0.0,-1.0,0.0,6e-05]
[1779114186017,51.45,76679.64,0.0,-1.0,0.0,6e-05]
[1779114186067,51.45,76679.64,0.0,-1.0,0.0,6e-05]
[1779114186120,51.45,76679.64,0.0,-1.0,0.0,6e-05]
[1779114186676,51.45,76679.64,0.0,-1.0,0.0,6e-05]
[1779114186739,51.45,76679.64,0.0,-1.0,0.0,6e-05]
[1779114186808,51.45,76679.64,0.0,-1.0,0.0,6e-05]
[1779114186827,51.45,76685.75,0.0,-1.0,0.0,6e-05]
[1779114187365,51.45,76691.99,0.0,-1.0,0.0,6e-05]
[1779114188313,51.45,76691.99,0.0,-1.0,0.0,6e-05]
[1779114188355,51.45,76691.99,0.0,-1.0,0.0,6e-05]
[1779114188372,51.45,76693.14,0.0,-1.0,0.0,6e-05]
[1779114189379,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190172,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190284,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190311,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190677,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190773,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190809,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190890,51.45,76687.29,0.0,-1.0,0.0,6e-05]
[1779114190825,51.45,76683.2,0.0,-1.0,0.0,6e-05]
[1779114191397,51.45,76678.16,0.0,-1.0,0.0,6e-05]
[1779114192400,51.45,76686.58,0.0,-1.0,0.0,6e-05]
[1779114193873,51.45,76686.58,0.0,-1.0,0.0,6e-05]
[1779114193921,51.45,76686.58,0.0,-1.0,0.0,6e-05]
[1779114193908,51.45,76685.8,0.0,-1.0,0.0,6e-05]
[1779114194058,51.45,76685.8,0.0,-1.0,0.0,6e-05]
[1779114194178,51.45,76685.8,0.0,-1.0,0.0,6e-05]
[1779114194692,51.45,76685.8,0.0,-1.0,0.0,6e-05]
[1779114194740,51.45,76685.8,0.0,-1.0,0.0,6e-05]
[1779114194808,51.45,76685.8,0.0,-1.0,0.0,6e-05]
[1779114194909,51.45,76690.51,0.0,-1.0,0.0,6e-05]
[1779114195421,51.45,76691.89,0.0,-1.0,0.0,6e-05]
[1779114196312,51.45,76691.89,0.0,-1.0,0.0,6e-05]
[1779114196366,51.45,76691.89,0.0,-1.0,0.0,6e-05]
[1779114196428,51.45,76689.9,0.0,-1.0,0.0,6e-05]
[1779114197435,51.45,76694.13,0.0,-1.0,0.0,6e-05]
[1779114198034,51.45,76694.13,0.0,-1.0,0.0,6e-05]
[1779114198058,51.45,76694.13,0.0,-1.0,0.0,6e-05]
[1779114198079,51.45,76694.13,0.0,-1.0,0.0,6e-05]
[1779114198315,51.45,76694.13,0.0,-1.0,0.0,6e-05]
[1779114198434,51.45,76694.13,0.0,-1.0,0.0,6e-05]
[1779114198442,51.45,76696.16,0.0,-1.0,0.0,7e-05]
[1779114200456,51.45,76693.67,0.0,-1.0,0.0,6e-05]
[1779114201129,51.45,76693.67,0.0,-1.0,0.0,6e-05]
[1779114201160,51.45,76693.67,0.0,-1.0,0.0,6e-05]
[1779114201309,51.45,76693.67,0.0,-1.0,0.0,6e-05]
[1779114201425,51.45,76693.67,0.0,-1.0,0.0,6e-05]
[1779114201463,51.45,76694.53,0.0,-1.0,0.0,6e-05]
[1779114202264,51.45,76694.53,0.0,-1.0,0.0,6e-05]
[1779114202308,51.45,76694.53,0.0,-1.0,0.0,6e-05]
[1779114202376,51.45,76694.53,0.0,-1.0,0.0,6e-05]
[1779114202563,51.45,76694.53,0.0,-1.0,0.0,6e-05]
[1779114204312,51.45,76694.34,0.0,-1.0,0.0,6e-05]
[1779114204334,51.45,76694.34,0.0,-1.0,0.0,6e-05]
[1779114204484,51.45,76695.72,0.0,-1.0,0.0,7e-05]
[1779114205675,51.45,76695.72,0.0,-1.0,0.0,7e-05]
[1779114205692,51.45,76695.72,0.0,-1.0,0.0,7e-05]
[1779114205808,51.45,76695.72,0.0,-1.0,0.0,7e-05]
[1779114205909,51.45,76694.63,0.0,-1.0,0.0,7e-05]
[1779114206315,51.45,76694.63,0.0,-1.0,0.0,7e-05]
[1779114206398,51.45,76694.63,0.0,-1.0,0.0,7e-05]
[1779114206498,51.45,76695.83,0.0,-1.0,0.0,7e-05]
[1779114208314,51.45,76694.88,0.0,-1.0,0.0,7e-05]
[1779114208369,51.45,76694.88,0.0,-1.0,0.0,7e-05]
[1779114208512,51.45,76689.69,0.0,-1.0,0.0,6e-05]
[1779114209519,51.45,76672.21,0.0,-1.0,0.0,6e-05]
[1779114210309,51.45,76672.21,0.0,-1.0,0.0,6e-05]
[1779114210381,51.45,76672.21,0.0,-1.0,0.0,6e-05]
[1779114210526,51.45,76677.4,0.0,-1.0,0.0,6e-05]
[1779114211427,51.45,76677.4,0.0,-1.0,0.0,6e-05]
[1779114211521,51.45,76677.4,0.0,-1.0,0.0,6e-05]
[1779114211560,51.45,76677.4,0.0,-1.0,0.0,6e-05]
[1779114211639,51.45,76677.4,0.0,-1.0,0.0,6e-05]
[1779114211661,51.45,76679.95,0.0,-1.0,0.0,6e-05]
[1779114212540,51.45,76672.15,0.0,-1.0,0.0,6e-05]
[1779114213547,51.45,76686.56,0.0,-1.0,0.0,6e-05]
[1779114214028,51.45,76686.56,0.0,-1.0,0.0,6e-05]
[1779114214058,51.45,76686.56,0.0,-1.0,0.0,6e-05]
[1779114214145,51.45,76686.56,0.0,-1.0,0.0,6e-05]
[1779114214554,51.45,76693.29,0.0,-1.0,0.0,6e-05]
[1779114215104,51.45,76693.29,0.0,-1.0,0.0,6e-05]
[1779114215149,51.45,76693.29,0.0,-1.0,0.0,6e-05]
[1779114215308,51.45,76693.29,0.0,-1.0,0.0,6e-05]
[1779114215561,51.45,76692.73,0.0,-1.0,0.0,6e-05]
[1779114216309,51.45,76692.73,0.0,-1.0,0.0,6e-05]
[1779114216434,51.45,76692.73,0.0,-1.0,0.0,6e-05]
[1779114216568,51.45,76690.88,0.0,-1.0,0.0,6e-05]
[1779114217660,51.45,76690.88,0.0,-1.0,0.0,6e-05]
[1779114217774,51.45,76690.88,0.0,-1.0,0.0,6e-05]
[1779114217859,51.45,76688.78,0.0,-1.0,0.0,6e-05]
[1779114218881,51.45,76688.78,0.0,-1.0,0.0,6e-05]
[1779114218904,51.45,76688.78,0.0,-1.0,0.0,6e-05]
[1779114218930,51.45,76675.62,0.0,-1.0,0.0,6e-05]
[1779114219058,51.45,76675.62,0.0,-1.0,0.0,6e-05]
[1779114219138,51.45,76675.62,0.0,-1.0,0.0,6e-05]
[1779114219537,51.45,76675.62,0.0,-1.0,0.0,6e-05]
[1779114219559,51.45,76675.62,0.0,-1.0,0.0,6e-05]
[1779114219652,51.45,76675.62,0.0,-1.0,0.0,6e-05]
[1779114219815,51.45,76675.62,0.0,-1.0,0.0,6e-05]
[1779114219859,51.45,76670.93,0.0,-1.0,0.0,6e-05]
[1779114220596,51.45,76668.61,0.0,-1.0,0.0,6e-05]
[1779114221604,51.45,76667.05,0.0,-1.0,0.0,6e-05]
[1779114222314,51.45,76667.05,0.0,-1.0,0.0,6e-05]
[1779114222423,51.45,76667.05,0.0,-1.0,0.0,6e-05]
[1779114223007,51.45,76667.05,0.0,-1.0,0.0,6e-05]
[1779114222611,51.45,76669.58,0.0,-1.0,0.0,6e-05]
[1779114223057,51.45,76669.58,0.0,-1.0,0.0,6e-05]
[1779114223063,51.45,76669.58,0.0,-1.0,0.0,6e-05]
[1779114223308,51.45,76669.58,0.0,-1.0,0.0,6e-05]
[1779114225502,51.45,76669.45,0.0,-1.0,0.0,6e-05]
[1779114225903,51.45,76669.45,0.0,-1.0,0.0,6e-05]
[1779114225937,51.45,76662.23,0.0,-1.0,0.0,6e-05]
[1779114226639,51.45,76664.9,0.0,-1.0,0.0,6e-05]
[1779114227646,51.45,76663.4,0.0,-1.0,0.0,6e-05]
[1779114228308,51.45,76663.4,0.0,-1.0,0.0,6e-05]
[1779114228428,51.45,76663.4,0.0,-1.0,0.0,6e-05]
[1779114228653,51.45,76666.75,0.0,-1.0,0.0,6e-05]
[1779114229329,51.45,76666.75,0.0,-1.0,0.0,6e-05]
[1779114229427,51.45,76666.75,0.0,-1.0,0.0,6e-05]
[1779114229560,51.45,76666.75,0.0,-1.0,0.0,6e-05]
[1779114229660,51.45,76665.07,0.0,-1.0,0.0,6e-05]
[1779114230667,51.45,76667.01,0.0,-1.0,0.0,6e-05]
[1779114231674,51.45,76667.7,0.0,-1.0,0.0,6e-05]
[1779114232789,51.45,76667.7,0.0,-1.0,0.0,6e-05]
[1779114232809,51.45,76667.7,0.0,-1.0,0.0,6e-05]
[1779114232821,51.45,76667.7,0.0,-1.0,0.0,6e-05]
[1779114232910,51.45,76668.53,0.0,-1.0,0.0,6e-05]
[1779114233058,51.45,76668.53,0.0,-1.0,0.0,6e-05]
[1779114234709,51.45,76666.09,0.0,-1.0,0.0,6e-05]
[1779114235974,51.45,76666.09,0.0,-1.0,0.0,6e-05]
[1779114236026,51.45,76666.09,0.0,-1.0,0.0,6e-05]
[1779114235708,51.45,76672.76,0.0,-1.0,0.0,6e-05]
[1779114236058,51.45,76672.76,0.0,-1.0,0.0,6e-05]
[1779114236715,51.45,76679.45,0.0,-1.0,0.0,6e-05]
[1779114237722,51.45,76681.05,0.0,-1.0,0.0,6e-05]
[1779114239940,51.45,76681.06,0.0,-1.0,0.0,6e-05]
[1779114239991,51.45,76681.06,0.0,-1.0,0.0,6e-05]
[1779114239960,51.45,76678.63,0.0,-1.0,0.0,6e-05]
[1779114240058,51.45,76678.63,0.0,-1.0,0.0,6e-05]
[1779114240743,51.45,76673.86,0.0,-1.0,0.0,6e-05]
[1779114241750,51.45,76676.75,0.0,-1.0,0.0,6e-05]
[1779114242757,51.45,76678.53,0.0,-1.0,0.0,6e-05]
[1779114243764,51.45,76672.1,0.0,-1.0,0.0,6e-05]
[1779114244771,51.45,76662.06,0.0,-1.0,0.0,6e-05]
[1779114245782,51.45,76656.36,0.0,-1.0,0.0,6e-05]
[1779114247045,51.45,76664.88,0.0,-1.0,0.0,6e-05]
[1779114247060,51.45,76664.88,0.0,-1.0,0.0,6e-05]
[1779114247156,51.45,76664.88,0.0,-1.0,0.0,6e-05]
[1779114247307,51.45,76664.88,0.0,-1.0,0.0,6e-05]
[1779114247793,51.45,76666.26,0.0,-1.0,0.0,6e-05]
[1779114248800,51.45,76673.95,0.0,-1.0,0.0,6e-05]
[1779114249807,51.45,76678.15,0.0,-1.0,0.0,6e-05]
[1779114250109,51.45,76678.15,0.0,-1.0,0.0,6e-05]
[1779114250162,51.45,76678.15,0.0,-1.0,0.0,6e-05]
[1779114250310,51.45,76678.15,0.0,-1.0,0.0,6e-05]
[1779114250814,51.45,76681.23,0.0,-1.0,0.0,6e-05]
[1779114251821,51.45,76691.61,0.0,-1.0,0.0,6e-05]
[1779114252828,51.45,76694.0,0.0,-1.0,0.0,6e-05]
[1779114253853,51.45,76694.0,0.0,-1.0,0.0,6e-05]
[1779114253913,51.45,76694.0,0.0,-1.0,0.0,6e-05]
[1779114254014,51.45,76694.91,0.0,-1.0,0.0,6e-05]
[1779114254066,51.45,76694.91,0.0,-1.0,0.0,6e-05]
[1779114255849,51.45,76696.58,0.0,-1.0,0.0,6e-05]
[1779114256856,51.45,76697.72,0.0,-1.0,0.0,6e-05]
[1779114257827,51.45,76697.72,0.0,-1.0,0.0,6e-05]
[1779114257942,51.45,76697.72,0.0,-1.0,0.0,6e-05]
[1779114258002,51.45,76698.43,0.0,-1.0,0.0,6e-05]
[1779114258870,51.45,76699.76,0.0,-1.0,0.0,7e-05]
[1779114259102,51.45,76699.76,0.0,-1.0,0.0,7e-05]
[1779114259157,51.45,76699.76,0.0,-1.0,0.0,7e-05]
[1779114259308,51.45,76699.76,0.0,-1.0,0.0,7e-05]
[1779114259877,51.45,76698.56,0.0,-1.0,0.0,6e-05]
[1779114260884,51.45,76702.33,0.0,-1.0,0.0,7e-05]
[1779114261891,51.45,76699.8,0.0,-1.0,0.0,7e-05]
[1779114262898,51.45,76706.64,0.0,-1.0,0.0,7e-05]
[1779114263905,51.45,76706.28,0.0,-1.0,0.0,7e-05]
[1779114266926,51.45,76707.03,0.0,-1.0,0.0,7e-05]
[1779114267084,51.45,76707.03,0.0,-1.0,0.0,7e-05]
[1779114267182,51.45,76707.03,0.0,-1.0,0.0,7e-05]
[1779114267312,51.45,76707.03,0.0,-1.0,0.0,7e-05]
[1779114267933,51.45,76703.66,0.0,-1.0,0.0,7e-05]
[1779114268940,51.45,76701.98,0.0,-1.0,0.0,7e-05]
[1779114269947,51.45,76704.02,0.0,-1.0,0.0,7e-05]
[1779114271961,51.45,76704.43,0.0,-1.0,0.0,7e-05]
[1779114273063,51.45,76704.43,0.0,-1.0,0.0,7e-05]
[1779114273172,51.45,76704.96,0.0,-1.0,0.0,7e-05]
[1779114273309,51.45,76704.96,0.0,-1.0,0.0,7e-05]
[1779114273980,51.45,76700.26,0.0,-1.0,0.0,6e-05]
[1779114274984,51.45,76677.87,0.0,-1.0,0.0,6e-05]
[1779114275991,51.45,76683.76,0.0,-1.0,0.0,6e-05]
[1779114277031,51.45,76683.76,0.0,-1.0,0.0,6e-05]
[1779114276999,51.45,76690.72,0.0,-1.0,0.0,6e-05]
[1779114277142,51.45,76690.72,0.0,-1.0,0.0,6e-05]
[1779114277924,51.45,76690.72,0.0,-1.0,0.0,6e-05]
[1779114278005,51.45,76694.66,0.0,-1.0,0.0,6e-05]
[1779114279012,51.45,76700.33,0.0,-1.0,0.0,6e-05]
[1779114280331,51.45,76699.95,0.0,-1.0,0.0,6e-05]
[1779114280398,51.45,76699.95,0.0,-1.0,0.0,6e-05]
[1779114280560,51.45,76699.95,0.0,-1.0,0.0,6e-05]
[1779114281028,51.45,76702.68,0.0,-1.0,0.0,6e-05]
[1779114282035,51.45,76701.84,0.0,-1.0,0.0,6e-05]
[1779114283042,51.45,76703.48,0.0,-1.0,0.0,7e-05]
[1779114285056,51.45,76701.09,0.0,-1.0,0.0,6e-05]
[1779114286063,51.45,76702.15,0.0,-1.0,0.0,6e-05]
[1779114287070,51.45,76696.98,0.0,-1.0,0.0,6e-05]
[1779114287265,51.45,76696.98,0.0,-1.0,0.0,6e-05]
[1779114287308,51.45,76696.98,0.0,-1.0,0.0,6e-05]
[1779114287378,51.45,76696.98,0.0,-1.0,0.0,6e-05]
[1779114287561,51.45,76696.98,0.0,-1.0,0.0,6e-05]
[1779114288077,51.45,76695.85,0.0,-1.0,0.0,6e-05]
[1779114289084,51.45,76694.32,0.0,-1.0,0.0,6e-05]
[1779114290091,51.45,76692.56,0.0,-1.0,0.0,6e-05]
[1779114292863,51.45,76692.76,0.0,-1.0,0.0,6e-05]
[1779114292973,51.45,76692.76,0.0,-1.0,0.0,6e-05]
[1779114293058,51.45,76692.76,0.0,-1.0,0.0,6e-05]
[1779114293074,51.45,76693.6,0.0,-1.0,0.0,6e-05]
[1779114294119,51.45,76686.88,0.0,-1.0,0.0,6e-05]
[1779114295971,51.45,76686.88,0.0,-1.0,0.0,6e-05]
[1779114296060,51.45,76686.88,0.0,-1.0,0.0,6e-05]
[1779114296057,51.45,76682.15,0.0,-1.0,0.0,6e-05]
[1779114296188,51.45,76682.15,0.0,-1.0,0.0,6e-05]
[1779114296308,51.45,76682.15,0.0,-1.0,0.0,6e-05]
[1779114296380,51.45,76691.82,0.0,-1.0,0.0,6e-05]
[1779114297141,51.45,76697.2,0.0,-1.0,0.0,6e-05]
[1779114298151,51.45,76695.69,0.0,-1.0,0.0,6e-05]
[1779114299158,51.45,76694.57,0.0,-1.0,0.0,6e-05]
[1779114300229,51.45,76694.57,0.0,-1.0,0.0,6e-05]
[1779114300308,51.45,76694.57,0.0,-1.0,0.0,6e-05]
[1779114300345,51.45,76694.57,0.0,-1.0,0.0,6e-05]
[1779114300409,51.45,76695.34,0.0,-1.0,0.0,6e-05]
[1779114302179,51.45,76697.66,0.0,-1.0,0.0,6e-05]
[1779114303305,51.45,76697.66,0.0,-1.0,0.0,6e-05]
[1779114303385,51.45,76697.66,0.0,-1.0,0.0,6e-05]
[1779114303559,51.45,76697.66,0.0,-1.0,0.0,6e-05]
[1779114303633,51.45,76697.66,0.0,-1.0,0.0,6e-05]
[1779114303660,51.45,76699.99,0.0,-1.0,0.0,6e-05]
[1779114304199,51.45,76697.97,0.0,-1.0,0.0,6e-05]
[1779114306059,51.45,76697.97,0.0,-1.0,0.0,6e-05]
[1779114306062,51.45,76695.49,0.0,-1.0,0.0,6e-05]
[1779114306167,51.45,76695.49,0.0,-1.0,0.0,6e-05]
[1779114306213,51.45,76693.1,0.0,-1.0,0.0,6e-05]
[1779114307853,51.45,76693.1,0.0,-1.0,0.0,6e-05]
[1779114308074,51.45,76693.1,0.0,-1.0,0.0,6e-05]
[1779114308099,51.45,76687.62,0.0,-1.0,0.0,6e-05]
[1779114308227,51.45,76680.51,0.0,-1.0,0.0,6e-05]
[1779114309721,51.45,76680.51,0.0,-1.0,0.0,6e-05]
[1779114309809,51.45,76680.51,0.0,-1.0,0.0,6e-05]
[1779114309835,51.45,76680.51,0.0,-1.0,0.0,6e-05]
[1779114310008,51.45,76676.6,0.0,-1.0,0.0,6e-05]
[1779114310241,51.45,76672.53,0.0,-1.0,0.0,6e-05]
[1779114312065,51.45,76672.53,0.0,-1.0,0.0,6e-05]
[1779114312183,51.45,76672.1,0.0,-1.0,0.0,6e-05]
[1779114312255,51.45,76675.5,0.0,-1.0,0.0,6e-05]
[1779114313262,51.45,76676.24,0.0,-1.0,0.0,6e-05]
[1779114314147,51.45,76676.24,0.0,-1.0,0.0,6e-05]
[1779114314262,51.45,76676.24,0.0,-1.0,0.0,6e-05]
[1779114314393,51.45,76676.24,0.0,-1.0,0.0,6e-05]
[1779114314474,51.45,76676.24,0.0,-1.0,0.0,6e-05]
[1779114314563,51.45,76683.38,0.0,-1.0,0.0,6e-05]
[1779114315276,51.45,76693.11,0.0,-1.0,0.0,6e-05]
[1779114316283,51.45,76695.32,0.0,-1.0,0.0,6e-05]
[1779114318059,51.45,76695.32,0.0,-1.0,0.0,6e-05]
[1779114318101,51.45,76695.32,0.0,-1.0,0.0,6e-05]
[1779114318792,51.45,76697.23,0.0,-1.0,0.0,6e-05]
[1779114319307,51.45,76703.12,0.0,-1.0,0.0,6e-05]
[1779114320314,51.45,76701.88,0.0,-1.0,0.0,6e-05]
[1779114322062,51.45,76701.88,0.0,-1.0,0.0,6e-05]
[1779114321321,51.45,76700.57,0.0,-1.0,0.0,6e-05]
[1779114322174,51.45,76700.57,0.0,-1.0,0.0,6e-05]
[1779114323126,51.45,76700.57,0.0,-1.0,0.0,6e-05]
[1779114322328,51.45,76698.31,0.0,-1.0,0.0,6e-05]
[1779114323261,51.45,76698.31,0.0,-1.0,0.0,6e-05]
[1779114323336,51.45,76685.57,0.0,-1.0,0.0,6e-05]
[1779114324343,51.45,76682.48,0.0,-1.0,0.0,6e-05]
[1779114325350,51.45,76679.7,0.0,-1.0,0.0,6e-05]
[1779114327364,51.45,76678.19,0.0,-1.0,0.0,6e-05]
[1779114328372,51.45,76676.8,0.0,-1.0,0.0,6e-05]
[1779114330386,51.45,76678.22,0.0,-1.0,0.0,6e-05]
[1779114331744,51.45,76682.72,0.0,-1.0,0.0,6e-05]
[1779114332400,51.45,76685.32,0.0,-1.0,0.0,6e-05]
[1779114333407,51.45,76688.11,0.0,-1.0,0.0,6e-05]
[1779114335421,51.45,76689.94,0.0,-1.0,0.0,6e-05]
[1779114336428,51.45,76698.73,0.0,-1.0,0.0,6e-05]
[1779114337435,51.45,76701.69,0.0,-1.0,0.0,6e-05]
[1779114338830,51.45,76701.69,0.0,-1.0,0.0,6e-05]
[1779114338924,51.45,76714.67,0.0,-1.0,0.0,7e-05]
[1779114339450,51.45,76733.47,0.0,-1.0,0.0,7e-05]
[1779114340457,51.45,76742.97,0.0,-1.0,0.0,7e-05]
[1779114342183,51.45,76744.94,0.0,-1.0,0.0,7e-05]
[1779114342337,51.45,76744.94,0.0,-1.0,0.0,7e-05]
[1779114342471,51.45,76745.82,0.0,-1.0,0.0,7e-05]
[1779114344486,51.45,76744.79,0.0,-1.0,0.0,7e-05]
[1779114345492,51.45,76736.99,0.0,-1.0,0.0,7e-05]
[1779114346499,51.45,76730.97,0.0,-1.0,0.0,7e-05]
[1779114347506,51.45,76725.77,0.0,-1.0,0.0,7e-05]
[1779114348513,51.45,76725.1,0.0,-1.0,0.0,7e-05]
[1779114349520,51.45,76725.92,0.0,-1.0,0.0,7e-05]
[1779114351534,51.45,76723.18,0.0,-1.0,0.0,7e-05]
[1779114352541,51.45,76722.45,0.0,-1.0,0.0,7e-05]
[1779114353548,51.45,76718.93,0.0,-1.0,0.0,7e-05]
[1779114354555,51.45,76714.69,0.0,-1.0,0.0,7e-05]
[1779114355562,51.45,76713.26,0.0,-1.0,0.0,7e-05]
[1779114356569,51.45,76711.99,0.0,-1.0,0.0,7e-05]
[1779114358583,51.45,76711.32,0.0,-1.0,0.0,7e-05]
[1779114360597,51.45,76709.95,0.0,-1.0,0.0,7e-05]
[1779114361604,51.45,76703.16,0.0,-1.0,0.0,6e-05]
[1779114362611,51.45,76698.4,0.0,-1.0,0.0,6e-05]
[1779114363618,51.45,76695.96,0.0,-1.0,0.0,6e-05]
[1779114364625,51.45,76697.02,0.0,-1.0,0.0,6e-05]
[1779114365632,51.45,76702.43,0.0,-1.0,0.0,6e-05]
[1779114366639,51.45,76705.14,0.0,-1.0,0.0,6e-05]
[1779114367646,51.45,76703.45,0.0,-1.0,0.0,6e-05]
[1779114368653,51.45,76707.18,0.0,-1.0,0.0,6e-05]
[1779114369660,51.45,76709.25,0.0,-1.0,0.0,7e-05]
[1779114370668,51.45,76711.89,0.0,-1.0,0.0,7e-05]
[1779114371675,51.45,76714.39,0.0,-1.0,0.0,7e-05]
[1779114372682,51.45,76710.2,0.0,-1.0,0.0,7e-05]
[1779114374005,51.45,76709.39,0.0,-1.0,0.0,7e-05]
[1779114374696,51.45,76711.53,0.0,-1.0,0.0,7e-05]
[1779114377717,51.45,76726.96,0.0,-1.0,0.0,7e-05]
[1779114378981,51.45,76733.34,0.0,-1.0,0.0,7e-05]
[1779114379731,51.45,76742.7,0.0,-1.0,0.0,7e-05]
[1779114380738,51.45,76748.5,0.0,-1.0,0.0,7e-05]
[1779114381745,51.45,76750.52,0.0,-1.0,0.0,7e-05]
[1779114383135,51.45,76750.52,0.0,-1.0,0.0,7e-05]
[1779114382752,51.45,76761.28,0.0,-1.0,0.0,8e-05]
[1779114383565,51.45,76761.28,0.0,-1.0,0.0,8e-05]
[1779114383761,51.45,76766.32,0.0,-1.0,0.0,8e-05]
[1779114384768,51.45,76766.88,0.0,-1.0,0.0,8e-05]
[1779114386324,51.45,76767.63,0.0,-1.0,0.0,8e-05]
[1779114387421,51.45,76767.37,0.0,-1.0,0.0,8e-05]
[1779114387566,51.45,76767.37,0.0,-1.0,0.0,8e-05]
[1779114388312,51.45,76768.28,0.0,-1.0,0.0,8e-05]
[1779114388448,51.45,76768.28,0.0,-1.0,0.0,8e-05]
[1779114388796,51.45,76771.54,0.0,-1.0,0.0,8e-05]
[1779114389385,51.45,76771.54,0.0,-1.0,0.0,8e-05]
[1779114389803,51.45,76774.3,0.0,-1.0,0.0,8e-05]
[1779114390822,51.45,76777.15,0.0,-1.0,0.0,8e-05]
[1779114391821,51.45,76777.83,0.0,-1.0,0.0,8e-05]
[1779114392895,51.45,76777.83,0.0,-1.0,0.0,8e-05]
[1779114392957,51.45,76777.83,0.0,-1.0,0.0,8e-05]
[1779114393060,51.45,76777.83,0.0,-1.0,0.0,8e-05]
[1779114393835,51.45,76774.85,0.0,-1.0,0.0,8e-05]
[1779114394773,51.45,76774.85,0.0,-1.0,0.0,8e-05]
[1779114394809,51.45,76774.85,0.0,-1.0,0.0,8e-05]
[1779114394892,51.45,76774.85,0.0,-1.0,0.0,8e-05]
[1779114395060,51.45,76774.85,0.0,-1.0,0.0,8e-05]
[1779114395161,51.45,76772.81,0.0,-1.0,0.0,8e-05]
[1779114396856,51.45,76765.13,0.0,-1.0,0.0,8e-05]
[1779114397863,51.45,76774.01,0.0,-1.0,0.0,8e-05]
[1779114398870,51.45,76780.08,0.0,-1.0,0.0,8e-05]
[1779114400884,51.45,76771.9,0.0,-1.0,0.0,8e-05]
[1779114401566,51.45,76771.9,0.0,-1.0,0.0,8e-05]
[1779114401626,51.45,76771.9,0.0,-1.0,0.0,8e-05]
[1779114401811,51.45,76771.9,0.0,-1.0,0.0,8e-05]
[1779114401891,51.45,76767.16,0.0,-1.0,0.0,8e-05]
[1779114402568,51.45,76767.16,0.0,-1.0,0.0,8e-05]
[1779114402636,51.45,76767.16,0.0,-1.0,0.0,8e-05]
[1779114402811,51.45,76767.16,0.0,-1.0,0.0,8e-05]
[1779114402898,51.45,76766.46,0.0,-1.0,0.0,8e-05]
[1779114404959,51.45,76767.06,0.0,-1.0,0.0,8e-05]
[1779114405024,51.45,76767.06,0.0,-1.0,0.0,8e-05]
[1779114405065,51.45,76767.06,0.0,-1.0,0.0,8e-05]
[1779114405920,51.45,76764.27,0.0,-1.0,0.0,8e-05]
[1779114406926,51.45,76755.24,0.0,-1.0,0.0,7e-05]
[1779114407933,51.45,76751.87,0.0,-1.0,0.0,7e-05]
[1779114408940,51.45,76756.67,0.0,-1.0,0.0,7e-05]
[1779114409947,51.45,76761.52,0.0,-1.0,0.0,7e-05]
[1779114410426,51.45,76761.52,0.0,-1.0,0.0,7e-05]
[1779114410516,51.45,76761.52,0.0,-1.0,0.0,7e-05]
[1779114410562,51.45,76761.52,0.0,-1.0,0.0,7e-05]
[1779114411735,51.45,76761.1,0.0,-1.0,0.0,7e-05]
[1779114411808,51.45,76761.1,0.0,-1.0,0.0,7e-05]
[1779114411853,51.45,76761.1,0.0,-1.0,0.0,7e-05]
[1779114412058,51.45,76761.1,0.0,-1.0,0.0,7e-05]
[1779114412159,51.45,76761.12,0.0,-1.0,0.0,7e-05]
[1779114414982,51.45,76752.91,0.0,-1.0,0.0,7e-05]
[1779114415812,51.45,76752.91,0.0,-1.0,0.0,7e-05]
[1779114415921,51.45,76752.91,0.0,-1.0,0.0,7e-05]
[1779114416066,51.45,76752.91,0.0,-1.0,0.0,7e-05]
[1779114416088,51.45,76754.25,0.0,-1.0,0.0,7e-05]
[1779114416755,51.45,76754.25,0.0,-1.0,0.0,7e-05]
[1779114416800,51.45,76754.25,0.0,-1.0,0.0,7e-05]
[1779114416808,51.45,76754.25,0.0,-1.0,0.0,7e-05]
[1779114416996,51.45,76754.11,0.0,-1.0,0.0,7e-05]
[1779114418003,51.45,76755.65,0.0,-1.0,0.0,7e-05]
[1779114419010,51.45,76762.79,0.0,-1.0,0.0,7e-05]
[1779114419383,51.45,76762.79,0.0,-1.0,0.0,7e-05]
[1779114419502,51.45,76762.79,0.0,-1.0,0.0,7e-05]
[1779114419563,51.45,76762.79,0.0,-1.0,0.0,7e-05]
[1779114419949,51.45,76762.79,0.0,-1.0,0.0,7e-05]
[1779114420000,51.45,76762.79,0.0,-1.0,0.0,7e-05]
[1779114420060,51.45,76762.79,0.0,-1.0,0.0,7e-05]
[1779114420159,51.45,76760.38,0.0,-1.0,0.0,7e-05]
[1779114421040,51.45,76755.12,0.0,-1.0,0.0,7e-05]
[1779114421661,51.45,76755.12,0.0,-1.0,0.0,7e-05]
[1779114421773,51.45,76755.12,0.0,-1.0,0.0,7e-05]
[1779114421812,51.45,76755.12,0.0,-1.0,0.0,7e-05]
[1779114422047,51.45,76751.99,0.0,-1.0,0.0,7e-05]
[1779114425068,51.45,76748.63,0.0,-1.0,0.0,7e-05]
[1779114425668,51.45,76748.63,0.0,-1.0,0.0,7e-05]
[1779114425782,51.45,76748.63,0.0,-1.0,0.0,7e-05]
[1779114425812,51.45,76748.63,0.0,-1.0,0.0,7e-05]
[1779114426075,51.45,76746.83,0.0,-1.0,0.0,7e-05]
[1779114426962,51.45,76746.83,0.0,-1.0,0.0,7e-05]
[1779114427060,51.45,76746.83,0.0,-1.0,0.0,7e-05]
[1779114427080,51.45,76746.83,0.0,-1.0,0.0,7e-05]
[1779114427082,51.45,76745.93,0.0,-1.0,0.0,7e-05]
[1779114427311,51.45,76745.93,0.0,-1.0,0.0,7e-05]
[1779114428089,51.45,76743.11,0.0,-1.0,0.0,7e-05]
[1779114429096,51.45,76739.39,0.0,-1.0,0.0,7e-05]
[1779114430227,51.45,76739.39,0.0,-1.0,0.0,7e-05]
[1779114430296,51.45,76739.4,0.0,-1.0,0.0,7e-05]
[1779114430311,51.45,76739.4,0.0,-1.0,0.0,7e-05]
[1779114430429,51.45,76739.4,0.0,-1.0,0.0,7e-05]
[1779114431110,51.45,76733.49,0.0,-1.0,0.0,7e-05]
[1779114432117,51.45,76722.8,0.0,-1.0,0.0,7e-05]
[1779114433124,51.45,76720.6,0.0,-1.0,0.0,7e-05]
[1779114434311,51.45,76720.11,0.0,-1.0,0.0,7e-05]
[1779114434344,51.45,76720.11,0.0,-1.0,0.0,7e-05]
[1779114435138,51.45,76714.67,0.0,-1.0,0.0,7e-05]
[1779114436312,51.45,76714.87,0.0,-1.0,0.0,7e-05]
[1779114436422,51.45,76714.87,0.0,-1.0,0.0,7e-05]
[1779114437152,51.45,76712.68,0.0,-1.0,0.0,7e-05]
[1779114437502,51.45,76712.68,0.0,-1.0,0.0,7e-05]
[1779114438159,51.45,76714.38,0.0,-1.0,0.0,7e-05]
[1779114439190,51.45,76714.38,0.0,-1.0,0.0,7e-05]
[1779114439245,51.45,76714.38,0.0,-1.0,0.0,7e-05]
[1779114439213,51.45,76722.12,0.0,-1.0,0.0,7e-05]
[1779114439309,51.45,76722.12,0.0,-1.0,0.0,7e-05]
[1779114440173,51.45,76727.31,0.0,-1.0,0.0,7e-05]
[1779114441180,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114441509,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114441561,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114441620,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114441810,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114441967,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114442060,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114442079,51.45,76725.01,0.0,-1.0,0.0,7e-05]
[1779114442188,51.45,76723.73,0.0,-1.0,0.0,7e-05]
[1779114442312,51.45,76723.73,0.0,-1.0,0.0,7e-05]
[1779114443195,51.45,76725.29,0.0,-1.0,0.0,7e-05]
[1779114443422,51.45,76725.29,0.0,-1.0,0.0,7e-05]
[1779114444202,51.45,76722.92,0.0,-1.0,0.0,7e-05]
[1779114445641,51.45,76723.67,0.0,-1.0,0.0,7e-05]
[1779114445669,51.45,76723.67,0.0,-1.0,0.0,7e-05]
[1779114445809,51.45,76723.67,0.0,-1.0,0.0,7e-05]
[1779114448089,51.45,76725.7,0.0,-1.0,0.0,7e-05]
[1779114448177,51.45,76725.7,0.0,-1.0,0.0,7e-05]
[1779114448230,51.45,76727.19,0.0,-1.0,0.0,7e-05]
[1779114448311,51.45,76727.19,0.0,-1.0,0.0,7e-05]
[1779114451251,51.45,76729.64,0.0,-1.0,0.0,7e-05]
[1779114452258,51.45,76734.4,0.0,-1.0,0.0,7e-05]
[1779114453013,51.45,76734.4,0.0,-1.0,0.0,7e-05]
[1779114453061,51.45,76734.4,0.0,-1.0,0.0,7e-05]
[1779114453118,51.45,76734.4,0.0,-1.0,0.0,7e-05]
[1779114453265,51.45,76740.27,0.0,-1.0,0.0,7e-05]
[1779114453309,51.45,76740.27,0.0,-1.0,0.0,7e-05]
[1779114453343,51.45,76740.27,0.0,-1.0,0.0,7e-05]
[1779114454273,51.45,76742.13,0.0,-1.0,0.0,7e-05]
[1779114456286,51.45,76738.2,0.0,-1.0,0.0,7e-05]
[1779114456317,51.45,76738.2,0.0,-1.0,0.0,7e-05]
[1779114456426,51.45,76738.2,0.0,-1.0,0.0,7e-05]
[1779114456560,51.45,76738.2,0.0,-1.0,0.0,7e-05]
[1779114457295,51.45,76737.5,0.0,-1.0,0.0,7e-05]
[1779114458605,51.45,76737.5,0.0,-1.0,0.0,7e-05]
[1779114458714,51.45,76737.5,0.0,-1.0,0.0,7e-05]
[1779114458809,51.45,76737.5,0.0,-1.0,0.0,7e-05]
[1779114458814,51.45,76740.1,0.0,-1.0,0.0,7e-05]
[1779114459309,51.45,76743.65,0.0,-1.0,0.0,7e-05]
[1779114460313,51.45,76743.65,0.0,-1.0,0.0,7e-05]
[1779114460431,51.45,76743.65,0.0,-1.0,0.0,7e-05]
[1779114462310,51.45,76743.09,0.0,-1.0,0.0,7e-05]
[1779114462432,51.45,76743.09,0.0,-1.0,0.0,7e-05]
[1779114462524,51.45,76746.48,0.0,-1.0,0.0,7e-05]
[1779114463736,51.45,76746.48,0.0,-1.0,0.0,7e-05]
[1779114463809,51.45,76746.48,0.0,-1.0,0.0,7e-05]
[1779114463851,51.45,76746.48,0.0,-1.0,0.0,7e-05]
[1779114464059,51.45,76746.48,0.0,-1.0,0.0,7e-05]
[1779114464129,51.45,76750.14,0.0,-1.0,0.0,7e-05]
[1779114464312,51.45,76750.14,0.0,-1.0,0.0,7e-05]
[1779114464431,51.45,76750.14,0.0,-1.0,0.0,7e-05]
[1779114464525,51.45,76752.62,0.0,-1.0,0.0,7e-05]
[1779114465351,51.45,76758.42,0.0,-1.0,0.0,7e-05]
[1779114466358,51.45,76761.39,0.0,-1.0,0.0,7e-05]
[1779114467587,51.45,76761.39,0.0,-1.0,0.0,7e-05]
[1779114467693,51.45,76761.39,0.0,-1.0,0.0,7e-05]
[1779114467809,51.45,76761.39,0.0,-1.0,0.0,7e-05]
[1779114468302,51.45,76762.1,0.0,-1.0,0.0,7e-05]
[1779114468313,51.45,76762.1,0.0,-1.0,0.0,7e-05]
[1779114468375,51.45,76762.1,0.0,-1.0,0.0,7e-05]
[1779114468562,51.45,76762.1,0.0,-1.0,0.0,7e-05]
[1779114468581,51.45,76762.97,0.0,-1.0,0.0,7e-05]
[1779114469379,51.45,76761.49,0.0,-1.0,0.0,7e-05]
[1779114470386,51.45,76748.01,0.0,-1.0,0.0,7e-05]
[1779114472082,51.45,76748.01,0.0,-1.0,0.0,7e-05]
[1779114472180,51.45,76748.01,0.0,-1.0,0.0,7e-05]
[1779114472278,51.45,76746.47,0.0,-1.0,0.0,7e-05]
[1779114472314,51.45,76746.47,0.0,-1.0,0.0,7e-05]
[1779114473061,51.45,76746.47,0.0,-1.0,0.0,7e-05]
[1779114473118,51.45,76746.47,0.0,-1.0,0.0,7e-05]
[1779114473210,51.45,76746.94,0.0,-1.0,0.0,7e-05]
[1779114473310,51.45,76746.94,0.0,-1.0,0.0,7e-05]
[1779114473414,51.45,76748.86,0.0,-1.0,0.0,7e-05]
[1779114474417,51.45,76753.33,0.0,-1.0,0.0,7e-05]
[1779114475719,51.45,76753.33,0.0,-1.0,0.0,7e-05]
[1779114475759,51.45,76753.33,0.0,-1.0,0.0,7e-05]
[1779114475809,51.45,76753.33,0.0,-1.0,0.0,7e-05]
[1779114475876,51.45,76756.49,0.0,-1.0,0.0,7e-05]
[1779114476949,51.45,76756.49,0.0,-1.0,0.0,7e-05]
[1779114476974,51.45,76756.49,0.0,-1.0,0.0,7e-05]
[1779114477059,51.45,76756.49,0.0,-1.0,0.0,7e-05]
[1779114477159,51.45,76758.42,0.0,-1.0,0.0,7e-05]
[1779114477438,51.45,76759.79,0.0,-1.0,0.0,7e-05]
[1779114479960,51.45,76760.07,0.0,-1.0,0.0,7e-05]
[1779114480009,51.45,76760.07,0.0,-1.0,0.0,7e-05]
[1779114480059,51.45,76760.07,0.0,-1.0,0.0,7e-05]
[1779114480137,51.45,76760.07,0.0,-1.0,0.0,7e-05]
[1779114480238,51.45,76756.53,0.0,-1.0,0.0,7e-05]
[1779114480960,51.45,76756.53,0.0,-1.0,0.0,7e-05]
[1779114481058,51.45,76756.53,0.0,-1.0,0.0,7e-05]
[1779114481063,51.45,76756.53,0.0,-1.0,0.0,7e-05]
[1779114481158,51.45,76752.94,0.0,-1.0,0.0,7e-05]
[1779114482312,51.45,76752.94,0.0,-1.0,0.0,7e-05]
[1779114482431,51.45,76753.92,0.0,-1.0,0.0,7e-05]
[1779114483480,51.45,76757.32,0.0,-1.0,0.0,7e-05]
[1779114484946,51.45,76757.32,0.0,-1.0,0.0,7e-05]
[1779114484994,51.45,76757.32,0.0,-1.0,0.0,7e-05]
[1779114485061,51.45,76757.32,0.0,-1.0,0.0,7e-05]
[1779114485147,51.45,76758.25,0.0,-1.0,0.0,7e-05]
[1779114486310,51.45,76758.25,0.0,-1.0,0.0,7e-05]
[1779114485494,51.45,76755.97,0.0,-1.0,0.0,7e-05]
[1779114486433,51.45,76755.97,0.0,-1.0,0.0,7e-05]
[1779114486501,51.45,76761.07,0.0,-1.0,0.0,7e-05]
[1779114487508,51.45,76759.57,0.0,-1.0,0.0,7e-05]
[1779114488827,51.45,76759.57,0.0,-1.0,0.0,7e-05]
[1779114488926,51.45,76759.57,0.0,-1.0,0.0,7e-05]
[1779114489058,51.45,76759.57,0.0,-1.0,0.0,7e-05]
[1779114489108,51.45,76759.57,0.0,-1.0,0.0,7e-05]
[1779114489204,51.45,76756.97,0.0,-1.0,0.0,7e-05]
[1779114489333,51.45,76756.97,0.0,-1.0,0.0,7e-05]
[1779114489421,51.45,76756.97,0.0,-1.0,0.0,7e-05]
[1779114489566,51.45,76756.97,0.0,-1.0,0.0,7e-05]
[1779114489665,51.45,76754.61,0.0,-1.0,0.0,7e-05]
[1779114490529,51.45,76757.85,0.0,-1.0,0.0,7e-05]
[1779114492313,51.45,76757.85,0.0,-1.0,0.0,7e-05]
[1779114491536,51.45,76755.4,0.0,-1.0,0.0,7e-05]
[1779114492428,51.45,76755.4,0.0,-1.0,0.0,7e-05]
[1779114492759,51.45,76755.4,0.0,-1.0,0.0,7e-05]
[1779114492793,51.45,76755.4,0.0,-1.0,0.0,7e-05]
[1779114492809,51.45,76755.4,0.0,-1.0,0.0,7e-05]
[1779114492891,51.45,76754.79,0.0,-1.0,0.0,7e-05]
[1779114494701,51.45,76754.77,0.0,-1.0,0.0,7e-05]
[1779114494745,51.45,76754.77,0.0,-1.0,0.0,7e-05]
[1779114494810,51.45,76754.77,0.0,-1.0,0.0,7e-05]
[1779114494942,51.45,76754.77,0.0,-1.0,0.0,7e-05]
[1779114494946,51.45,76749.56,0.0,-1.0,0.0,7e-05]
[1779114495565,51.45,76741.5,0.0,-1.0,0.0,7e-05]
[1779114496874,51.45,76741.5,0.0,-1.0,0.0,7e-05]
[1779114496909,51.45,76741.5,0.0,-1.0,0.0,7e-05]
[1779114497059,51.45,76741.5,0.0,-1.0,0.0,7e-05]
[1779114497135,51.45,76737.07,0.0,-1.0,0.0,7e-05]
[1779114498313,51.45,76737.07,0.0,-1.0,0.0,7e-05]
[1779114498438,51.45,76737.78,0.0,-1.0,0.0,7e-05]
[1779114498586,51.45,76731.52,0.0,-1.0,0.0,7e-05]
[1779114499593,51.45,76724.37,0.0,-1.0,0.0,7e-05]
[1779114500848,51.45,76724.37,0.0,-1.0,0.0,7e-05]
[1779114500897,51.45,76724.37,0.0,-1.0,0.0,7e-05]
[1779114501058,51.45,76724.37,0.0,-1.0,0.0,7e-05]
[1779114501174,51.45,76724.37,0.0,-1.0,0.0,7e-05]
[1779114501210,51.45,76722.6,0.0,-1.0,0.0,7e-05]
[1779114501607,51.45,76724.96,0.0,-1.0,0.0,7e-05]
[1779114502614,51.45,76732.24,0.0,-1.0,0.0,7e-05]
[1779114503870,51.45,76732.24,0.0,-1.0,0.0,7e-05]
[1779114503913,51.45,76732.24,0.0,-1.0,0.0,7e-05]
[1779114504059,51.45,76732.24,0.0,-1.0,0.0,7e-05]
[1779114504317,51.45,76732.24,0.0,-1.0,0.0,7e-05]
[1779114504117,51.45,76733.92,0.0,-1.0,0.0,7e-05]
[1779114504364,51.45,76733.92,0.0,-1.0,0.0,7e-05]
[1779114504628,51.45,76737.37,0.0,-1.0,0.0,7e-05]
[1779114506310,51.45,76737.37,0.0,-1.0,0.0,7e-05]
[1779114506342,51.45,76737.37,0.0,-1.0,0.0,7e-05]
[1779114508313,51.45,76738.43,0.0,-1.0,0.0,7e-05]
[1779114507649,51.45,76743.01,0.0,-1.0,0.0,7e-05]
[1779114508429,51.45,76743.01,0.0,-1.0,0.0,7e-05]
[1779114508552,51.45,76743.01,0.0,-1.0,0.0,7e-05]
[1779114508561,51.45,76743.01,0.0,-1.0,0.0,7e-05]
[1779114508671,51.45,76743.01,0.0,-1.0,0.0,7e-05]
[1779114508809,51.45,76743.01,0.0,-1.0,0.0,7e-05]
[1779114508866,51.45,76743.17,0.0,-1.0,0.0,7e-05]
[1779114510310,51.45,76743.17,0.0,-1.0,0.0,7e-05]
[1779114510430,51.45,76742.91,0.0,-1.0,0.0,7e-05]
[1779114510670,51.45,76745.21,0.0,-1.0,0.0,7e-05]
[1779114511677,51.45,76748.57,0.0,-1.0,0.0,7e-05]
[1779114512576,51.45,76748.57,0.0,-1.0,0.0,7e-05]
[1779114512687,51.45,76748.57,0.0,-1.0,0.0,7e-05]
[1779114512820,51.45,76748.57,0.0,-1.0,0.0,7e-05]
[1779114512866,51.45,76750.61,0.0,-1.0,0.0,7e-05]
[1779114514309,51.45,76750.61,0.0,-1.0,0.0,7e-05]
[1779114514424,51.45,76749.53,0.0,-1.0,0.0,7e-05]
[1779114514698,51.45,76747.48,0.0,-1.0,0.0,7e-05]
[1779114515684,51.45,76747.48,0.0,-1.0,0.0,7e-05]
[1779114515808,51.45,76747.48,0.0,-1.0,0.0,7e-05]
[1779114515858,51.45,76747.48,0.0,-1.0,0.0,7e-05]
[1779114518310,51.45,76748.36,0.0,-1.0,0.0,7e-05]
[1779114517720,51.45,76749.81,0.0,-1.0,0.0,7e-05]
[1779114518431,51.45,76749.81,0.0,-1.0,0.0,7e-05]
[1779114518728,51.45,76752.08,0.0,-1.0,0.0,7e-05]
[1779114519955,51.45,76752.08,0.0,-1.0,0.0,7e-05]
[1779114520062,51.45,76752.08,0.0,-1.0,0.0,7e-05]
[1779114520067,51.45,76752.08,0.0,-1.0,0.0,7e-05]
[1779114520312,51.45,76752.08,0.0,-1.0,0.0,7e-05]
[1779114520149,51.45,76750.56,0.0,-1.0,0.0,7e-05]
[1779114520746,51.45,76747.19,0.0,-1.0,0.0,7e-05]
[1779114522309,51.45,76747.19,0.0,-1.0,0.0,7e-05]
[1779114521750,51.45,76737.03,0.0,-1.0,0.0,7e-05]
[1779114522384,51.45,76737.03,0.0,-1.0,0.0,7e-05]
[1779114522757,51.45,76734.13,0.0,-1.0,0.0,7e-05]
[1779114524440,51.45,76733.63,0.0,-1.0,0.0,7e-05]
[1779114524496,51.45,76733.63,0.0,-1.0,0.0,7e-05]
[1779114524561,51.45,76733.63,0.0,-1.0,0.0,7e-05]
[1779114524771,51.45,76731.5,0.0,-1.0,0.0,7e-05]
[1779114527792,51.45,76729.38,0.0,-1.0,0.0,7e-05]
[1779114529586,51.45,76729.56,0.0,-1.0,0.0,7e-05]
[1779114529643,51.45,76729.56,0.0,-1.0,0.0,7e-05]
[1779114529809,51.45,76729.56,0.0,-1.0,0.0,7e-05]
[1779114529867,51.45,76730.17,0.0,-1.0,0.0,7e-05]
[1779114535069,51.45,76730.93,0.0,-1.0,0.0,7e-05]
[1779114535111,51.45,76730.93,0.0,-1.0,0.0,7e-05]
[1779114535314,51.45,76730.93,0.0,-1.0,0.0,7e-05]
[1779114535159,51.45,76732.22,0.0,-1.0,0.0,7e-05]
[1779114535431,51.45,76732.22,0.0,-1.0,0.0,7e-05]
[1779114535953,51.45,76730.94,0.0,-1.0,0.0,7e-05]
[1779114538312,51.45,76729.97,0.0,-1.0,0.0,7e-05]
[1779114538361,51.45,76729.97,0.0,-1.0,0.0,7e-05]
[1779114538340,51.45,76725.24,0.0,-1.0,0.0,7e-05]
[1779114538871,51.45,76721.8,0.0,-1.0,0.0,7e-05]
[1779114540885,51.45,76722.02,0.0,-1.0,0.0,7e-05]
[1779114542311,51.45,76722.02,0.0,-1.0,0.0,7e-05]
[1779114541893,51.45,76724.14,0.0,-1.0,0.0,7e-05]
[1779114542900,51.45,76724.7,0.0,-1.0,0.0,7e-05]
[1779114544311,51.45,76724.7,0.0,-1.0,0.0,7e-05]
[1779114544352,51.45,76724.7,0.0,-1.0,0.0,7e-05]
[1779114544376,51.45,76725.18,0.0,-1.0,0.0,7e-05]
[1779114546310,51.45,76725.48,0.0,-1.0,0.0,7e-05]
[1779114545921,51.45,76722.69,0.0,-1.0,0.0,7e-05]
[1779114546424,51.45,76722.69,0.0,-1.0,0.0,7e-05]
[1779114547059,51.45,76722.69,0.0,-1.0,0.0,7e-05]
[1779114547173,51.45,76722.69,0.0,-1.0,0.0,7e-05]
[1779114547275,51.45,76716.63,0.0,-1.0,0.0,6e-05]
[1779114547540,51.45,76716.63,0.0,-1.0,0.0,6e-05]
[1779114547643,51.45,76716.63,0.0,-1.0,0.0,6e-05]
[1779114547935,51.45,76707.26,0.0,-1.0,0.0,6e-05]
[1779114549345,51.45,76707.26,0.0,-1.0,0.0,6e-05]
[1779114548945,51.45,76704.88,0.0,-1.0,0.0,6e-05]
[1779114550219,51.45,76704.88,0.0,-1.0,0.0,6e-05]
[1779114550271,51.45,76686.67,0.0,-1.0,0.0,6e-05]
[1779114550477,51.45,76686.67,0.0,-1.0,0.0,6e-05]
[1779114550959,51.45,76683.5,0.0,-1.0,0.0,6e-05]
[1779114552129,51.45,76683.5,0.0,-1.0,0.0,6e-05]
[1779114552266,51.45,76683.5,0.0,-1.0,0.0,6e-05]
[1779114552335,51.45,76684.04,0.0,-1.0,0.0,6e-05]
[1779114552973,51.45,76678.32,0.0,-1.0,0.0,6e-05]
[1779114554312,51.45,76678.32,0.0,-1.0,0.0,6e-05]
[1779114554425,51.45,76677.98,0.0,-1.0,0.0,6e-05]
[1779114554987,51.45,76680.36,0.0,-1.0,0.0,6e-05]
[1779114556318,51.45,76680.36,0.0,-1.0,0.0,6e-05]
[1779114556365,51.45,76679.65,0.0,-1.0,0.0,6e-05]
[1779114556426,51.45,76679.65,0.0,-1.0,0.0,6e-05]
[1779114557001,51.45,76677.02,0.0,-1.0,0.0,6e-05]
[1779114558060,51.45,76677.02,0.0,-1.0,0.0,6e-05]
[1779114558175,51.45,76677.02,0.0,-1.0,0.0,6e-05]
[1779114558275,51.45,76671.16,0.0,-1.0,0.0,6e-05]
[1779114559080,51.45,76671.16,0.0,-1.0,0.0,6e-05]
[1779114559163,51.45,76671.16,0.0,-1.0,0.0,6e-05]
[1779114559174,51.45,76668.84,0.0,-1.0,0.0,6e-05]
[1779114559538,51.45,76668.84,0.0,-1.0,0.0,6e-05]
[1779114559917,51.45,76668.84,0.0,-1.0,0.0,6e-05]
[1779114560023,51.45,76659.09,0.0,-1.0,0.0,5e-05]
[1779114561030,51.45,76653.8,0.0,-1.0,0.0,5e-05]
[1779114562315,51.45,76653.8,0.0,-1.0,0.0,5e-05]
[1779114562037,51.45,76650.65,0.0,-1.0,0.0,5e-05]
[1779114562428,51.45,76650.65,0.0,-1.0,0.0,5e-05]
[1779114563044,51.45,76648.62,0.0,-1.0,0.0,5e-05]
[1779114564051,51.45,76646.64,0.0,-1.0,0.0,5e-05]
[1779114565058,51.45,76649.23,0.0,-1.0,0.0,5e-05]
[1779114566065,51.45,76652.24,0.0,-1.0,0.0,5e-05]
[1779114567072,51.45,76650.2,0.0,-1.0,0.0,5e-05]
[1779114568333,51.45,76648.31,0.0,-1.0,0.0,5e-05]
[1779114569086,51.45,76650.78,0.0,-1.0,0.0,5e-05]
[1779114571100,51.45,76639.54,0.0,-1.0,0.0,5e-05]
[1779114572107,51.45,76634.9,0.0,-1.0,0.0,5e-05]
[1779114573114,51.45,76629.47,0.0,-1.0,0.0,5e-05]
[1779114574067,51.45,76629.47,0.0,-1.0,0.0,5e-05]
[1779114574179,51.45,76629.47,0.0,-1.0,0.0,5e-05]
[1779114574225,51.45,76621.55,0.0,-1.0,0.0,5e-05]
[1779114575128,51.45,76619.27,0.0,-1.0,0.0,5e-05]
[1779114576067,51.45,76619.27,0.0,-1.0,0.0,5e-05]
[1779114576165,51.45,76619.27,0.0,-1.0,0.0,5e-05]
[1779114576246,51.45,76620.05,0.0,-1.0,0.0,5e-05]
[1779114578149,51.45,76621.22,0.0,-1.0,0.0,5e-05]
[1779114580165,51.45,76621.9,0.0,-1.0,0.0,5e-05]
[1779114581171,51.45,76620.64,0.0,-1.0,0.0,5e-05]
[1779114582178,51.45,76617.98,0.0,-1.0,0.0,5e-05]
[1779114583185,51.45,76611.86,0.0,-1.0,0.0,5e-05]
[1779114584192,51.45,76605.92,0.0,-1.0,0.0,5e-05]
[1779114585199,51.45,76604.46,0.0,-1.0,0.0,5e-05]
[1779114588220,51.45,76603.68,0.0,-1.0,0.0,5e-05]
[1779114589227,51.45,76604.37,0.0,-1.0,0.0,5e-05]
[1779114591241,51.45,76605.46,0.0,-1.0,0.0,5e-05]
[1779114592248,51.45,76601.5,0.0,-1.0,0.0,5e-05]
[1779114593255,51.45,76595.05,0.0,-1.0,0.0,4e-05]
[1779114595269,51.45,76596.99,0.0,-1.0,0.0,5e-05]
[1779114596276,51.45,76600.23,0.0,-1.0,0.0,5e-05]
[1779114597283,51.45,76605.26,0.0,-1.0,0.0,5e-05]
[1779114598290,51.45,76605.9,0.0,-1.0,0.0,5e-05]
[1779114599297,51.45,76606.92,0.0,-1.0,0.0,5e-05]
[1779114601064,51.45,76607.02,0.0,-1.0,0.0,5e-05]
[1779114601312,51.45,76621.99,0.0,-1.0,0.0,5e-05]
[1779114602318,51.45,76632.98,0.0,-1.0,0.0,5e-05]
[1779114603325,51.45,76638.92,0.0,-1.0,0.0,5e-05]
[1779114604334,51.45,76640.37,0.0,-1.0,0.0,5e-05]
[1779114605343,51.45,76659.21,0.0,-1.0,0.0,5e-05]
[1779114605687,51.45,76659.21,0.0,-1.0,0.0,5e-05]
[1779114606349,51.45,76669.65,0.0,-1.0,0.0,6e-05]
[1779114607357,51.45,76673.79,0.0,-1.0,0.0,6e-05]
[1779114609114,51.45,76673.79,0.0,-1.0,0.0,6e-05]
[1779114609257,51.45,76673.79,0.0,-1.0,0.0,6e-05]
[1779114609370,51.45,76673.06,0.0,-1.0,0.0,6e-05]
[1779114610377,51.45,76662.25,0.0,-1.0,0.0,5e-05]
[1779114611384,51.45,76649.87,0.0,-1.0,0.0,5e-05]
[1779114612391,51.45,76645.23,0.0,-1.0,0.0,5e-05]
[1779114614405,51.45,76647.04,0.0,-1.0,0.0,5e-05]
[1779114615412,51.45,76648.72,0.0,-1.0,0.0,5e-05]
[1779114616419,51.45,76649.88,0.0,-1.0,0.0,5e-05]
[1779114617426,51.45,76650.82,0.0,-1.0,0.0,5e-05]
[1779114619440,51.45,76647.81,0.0,-1.0,0.0,5e-05]
[1779114620447,51.45,76653.91,0.0,-1.0,0.0,5e-05]
[1779114621454,51.45,76659.76,0.0,-1.0,0.0,5e-05]
[1779114622461,51.45,76656.96,0.0,-1.0,0.0,5e-05]
[1779114623468,51.45,76649.63,0.0,-1.0,0.0,5e-05]
[1779114624475,51.45,76650.66,0.0,-1.0,0.0,5e-05]
[1779114627496,51.45,76648.66,0.0,-1.0,0.0,5e-05]
[1779114628503,51.45,76636.49,0.0,-1.0,0.0,5e-05]
[1779114629510,51.45,76623.36,0.0,-1.0,0.0,5e-05]
[1779114630517,51.45,76619.23,0.0,-1.0,0.0,5e-05]
[1779114631559,51.45,76619.23,0.0,-1.0,0.0,5e-05]
[1779114631580,51.45,76616.77,0.0,-1.0,0.0,5e-05]
[1779114632531,51.45,76615.59,0.0,-1.0,0.0,5e-05]
[1779114634545,51.45,76616.83,0.0,-1.0,0.0,5e-05]
[1779114636146,51.45,76618.08,0.0,-1.0,0.0,5e-05]
[1779114637566,51.45,76616.72,0.0,-1.0,0.0,5e-05]
[1779114638573,51.45,76618.71,0.0,-1.0,0.0,5e-05]
[1779114639580,51.45,76615.13,0.0,-1.0,0.0,5e-05]
[1779114640589,51.45,76611.13,0.0,-1.0,0.0,5e-05]
[1779114642052,51.45,76606.66,0.0,-1.0,0.0,5e-05]
[1779114642622,51.45,76600.21,0.0,-1.0,0.0,5e-05]
[1779114643629,51.45,76597.14,0.0,-1.0,0.0,4e-05]
[1779114644636,51.45,76595.21,0.0,-1.0,0.0,4e-05]
[1779114645653,51.45,76592.46,0.0,-1.0,0.0,4e-05]
[1779114646653,51.45,76583.05,0.0,-1.0,0.0,4e-05]
[1779114647660,51.45,76578.14,0.0,-1.0,0.0,4e-05]
[1779114648668,51.45,76576.57,0.0,-1.0,0.0,4e-05]
[1779114649675,51.45,76575.59,0.0,-1.0,0.0,4e-05]
[1779114650682,51.45,76569.32,0.0,-1.0,0.0,4e-05]
[1779114651689,51.45,76577.12,0.0,-1.0,0.0,4e-05]
[1779114652696,51.45,76581.53,0.0,-1.0,0.0,4e-05]
[1779114655718,51.45,76579.27,0.0,-1.0,0.0,4e-05]
[1779114656724,51.45,76574.57,0.0,-1.0,0.0,4e-05]
[1779114657731,51.45,76570.9,0.0,-1.0,0.0,4e-05]
[1779114658738,51.45,76569.69,0.0,-1.0,0.0,4e-05]
[1779114659745,51.45,76571.22,0.0,-1.0,0.0,4e-05]
[1779114660752,51.45,76567.85,0.0,-1.0,0.0,4e-05]
[1779114661760,51.45,76565.09,0.0,-1.0,0.0,4e-05]
[1779114662767,51.45,76567.91,0.0,-1.0,0.0,4e-05]
[1779114663774,51.45,76569.97,0.0,-1.0,0.0,4e-05]
[1779114664785,51.45,76583.34,0.0,-1.0,0.0,4e-05]
[1779114665806,51.45,76583.34,0.0,-1.0,0.0,4e-05]
[1779114665892,51.45,76585.58,0.0,-1.0,0.0,4e-05]
[1779114666801,51.45,76582.14,0.0,-1.0,0.0,4e-05]
[1779114667808,51.45,76588.01,0.0,-1.0,0.0,4e-05]
[1779114668815,51.45,76594.46,0.0,-1.0,0.0,4e-05]
[1779114669722,51.45,76594.46,0.0,-1.0,0.0,4e-05]
[1779114669822,51.45,76595.28,0.0,-1.0,0.0,4e-05]
[1779114670830,51.45,76590.94,0.0,-1.0,0.0,4e-05]
[1779114671838,51.45,76592.33,0.0,-1.0,0.0,4e-05]
[1779114672843,51.45,76594.38,0.0,-1.0,0.0,4e-05]
[1779114673850,51.45,76590.0,0.0,-1.0,0.0,4e-05]
[1779114674857,51.45,76590.83,0.0,-1.0,0.0,4e-05]
[1779114676094,51.45,76578.77,0.0,-1.0,0.0,4e-05]
[1779114677014,51.45,76577.61,0.0,-1.0,0.0,4e-05]
[1779114677879,51.45,76585.61,0.0,-1.0,0.0,4e-05]
[1779114678886,51.45,76592.97,0.0,-1.0,0.0,4e-05]
[1779114679892,51.45,76613.31,0.0,-1.0,0.0,5e-05]
[1779114680899,51.45,76606.85,0.0,-1.0,0.0,5e-05]
[1779114681906,51.45,76595.74,0.0,-1.0,0.0,4e-05]
[1779114682913,51.45,76590.88,0.0,-1.0,0.0,4e-05]
[1779114683920,51.45,76589.13,0.0,-1.0,0.0,4e-05]
[1779114686941,51.45,76593.05,0.0,-1.0,0.0,4e-05]
[1779114687948,51.45,76589.63,0.0,-1.0,0.0,4e-05]
[1779114688955,51.45,76575.35,0.0,-1.0,0.0,4e-05]
[1779114689962,51.45,76571.44,0.0,-1.0,0.0,4e-05]
[1779114691844,51.45,76571.31,0.0,-1.0,0.0,4e-05]
[1779114691953,51.45,76571.31,0.0,-1.0,0.0,4e-05]
[1779114692058,51.45,76571.31,0.0,-1.0,0.0,4e-05]
[1779114694997,51.45,76571.81,0.0,-1.0,0.0,4e-05]
[1779114696007,51.45,76573.75,0.0,-1.0,0.0,4e-05]
[1779114697012,51.45,76573.01,0.0,-1.0,0.0,4e-05]
[1779114698019,51.45,76575.46,0.0,-1.0,0.0,4e-05]
[1779114699026,51.45,76583.91,0.0,-1.0,0.0,4e-05]
[1779114700033,51.45,76582.91,0.0,-1.0,0.0,4e-05]
[1779114701385,51.45,76579.9,0.0,-1.0,0.0,4e-05]
[1779114703060,51.45,76573.72,0.0,-1.0,0.0,4e-05]
[1779114704067,51.45,76572.59,0.0,-1.0,0.0,4e-05]
[1779114706082,51.45,76557.2,0.0,-1.0,0.0,4e-05]
[1779114707088,51.45,76545.47,0.0,-1.0,0.0,4e-05]
[1779114708096,51.45,76538.7,0.0,-1.0,0.0,4e-05]
[1779114709103,51.45,76536.67,0.0,-1.0,0.0,4e-05]
[1779114710110,51.45,76536.41,0.0,-1.0,0.0,4e-05]
[1779114711119,51.45,76535.48,0.0,-1.0,0.0,4e-05]
[1779114712126,51.45,76533.39,0.0,-1.0,0.0,4e-05]
[1779114713133,51.45,76534.81,0.0,-1.0,0.0,4e-05]
[1779114715147,51.45,76533.74,0.0,-1.0,0.0,4e-05]
[1779114716154,51.45,76533.22,0.0,-1.0,0.0,4e-05]
[1779114717161,51.45,76526.63,0.0,-1.0,0.0,4e-05]
[1779114718168,51.45,76522.57,0.0,-1.0,0.0,4e-05]
[1779114719175,51.45,76520.44,0.0,-1.0,0.0,4e-05]
[1779114720188,51.45,76518.16,0.0,-1.0,0.0,4e-05]
[1779114720593,51.45,76518.16,0.0,-1.0,0.0,4e-05]
[1779114720738,51.45,76518.16,0.0,-1.0,0.0,4e-05]
[1779114720868,51.45,76518.16,0.0,-1.0,0.0,4e-05]
[1779114721204,51.45,76518.16,0.0,-1.0,0.0,4e-05]
[1779114721341,51.45,76499.41,0.0,-1.0,0.0,3e-05]
[1779114722025,51.45,76499.41,0.0,-1.0,0.0,3e-05]
[1779114722203,51.45,76489.07,0.0,-1.0,0.0,3e-05]
[1779114723210,51.45,76484.14,0.0,-1.0,0.0,3e-05]
[1779114724217,51.45,76483.41,0.0,-1.0,0.0,3e-05]
[1779114724779,51.45,76483.41,0.0,-1.0,0.0,3e-05]
[1779114726231,51.45,76487.19,0.0,-1.0,0.0,3e-05]
[1779114727238,51.45,76490.34,0.0,-1.0,0.0,3e-05]
[1779114728245,51.45,76487.6,0.0,-1.0,0.0,3e-05]
[1779114729262,51.45,76496.16,0.0,-1.0,0.0,3e-05]
[1779114730260,51.45,76513.87,0.0,-1.0,0.0,3e-05]
[1779114731268,51.45,76514.6,0.0,-1.0,0.0,3e-05]
[1779114732275,51.45,76512.67,0.0,-1.0,0.0,3e-05]
[1779114733282,51.45,76499.31,0.0,-1.0,0.0,3e-05]
[1779114734289,51.45,76495.25,0.0,-1.0,0.0,3e-05]
[1779114734889,51.45,76495.25,0.0,-1.0,0.0,3e-05]
[1779114735601,51.45,76495.25,0.0,-1.0,0.0,3e-05]
[1779114735305,51.45,76478.4,0.0,-1.0,0.0,3e-05]
[1779114735921,51.45,76478.4,0.0,-1.0,0.0,3e-05]
[1779114736303,51.45,76462.56,0.0,-1.0,0.0,3e-05]
[1779114737310,51.45,76457.74,0.0,-1.0,0.0,3e-05]
[1779114738318,51.45,76453.98,0.0,-1.0,0.0,3e-05]
[1779114738796,51.45,76453.98,0.0,-1.0,0.0,3e-05]
[1779114739331,51.45,76462.51,0.0,-1.0,0.0,3e-05]
[1779114740335,51.45,76472.46,0.0,-1.0,0.0,3e-05]
[1779114741305,51.45,76472.46,0.0,-1.0,0.0,3e-05]
[1779114741344,51.45,76486.27,0.0,-1.0,0.0,3e-05]
[1779114742350,51.45,76493.78,0.0,-1.0,0.0,3e-05]
[1779114743357,51.45,76495.45,0.0,-1.0,0.0,3e-05]
[1779114744365,51.45,76490.25,0.0,-1.0,0.0,3e-05]
[1779114745102,51.45,76490.25,0.0,-1.0,0.0,3e-05]
[1779114745127,51.45,76490.25,0.0,-1.0,0.0,3e-05]
[1779114745372,51.45,76493.32,0.0,-1.0,0.0,3e-05]
[1779114746379,51.45,76499.05,0.0,-1.0,0.0,3e-05]
[1779114747386,51.45,76497.46,0.0,-1.0,0.0,3e-05]
[1779114748393,51.45,76501.95,0.0,-1.0,0.0,3e-05]
[1779114749400,51.45,76499.5,0.0,-1.0,0.0,3e-05]
[1779114750407,51.45,76490.85,0.0,-1.0,0.0,3e-05]
[1779114751414,51.45,76493.76,0.0,-1.0,0.0,3e-05]
[1779114752424,51.45,76499.54,0.0,-1.0,0.0,3e-05]
[1779114753429,51.45,76510.15,0.0,-1.0,0.0,3e-05]
[1779114754436,51.45,76516.32,0.0,-1.0,0.0,3e-05]
[1779114755443,51.45,76517.97,0.0,-1.0,0.0,3e-05]
[1779114756450,51.45,76521.1,0.0,-1.0,0.0,3e-05]
[1779114757457,51.45,76514.22,0.0,-1.0,0.0,3e-05]
[1779114758464,51.45,76508.43,0.0,-1.0,0.0,3e-05]
[1779114759472,51.45,76504.5,0.0,-1.0,0.0,3e-05]
[1779114760482,51.45,76493.72,0.0,-1.0,0.0,3e-05]
[1779114761487,51.45,76490.82,0.0,-1.0,0.0,3e-05]
[1779114762494,51.45,76485.92,0.0,-1.0,0.0,3e-05]
[1779114763501,51.45,76483.24,0.0,-1.0,0.0,3e-05]
[1779114764508,51.45,76486.52,0.0,-1.0,0.0,3e-05]
[1779114765515,51.45,76489.18,0.0,-1.0,0.0,3e-05]
[1779114766522,51.45,76486.46,0.0,-1.0,0.0,3e-05]
[1779114767529,51.45,76482.02,0.0,-1.0,0.0,3e-05]
[1779114768539,51.45,76480.42,0.0,-1.0,0.0,3e-05]
[1779114769545,51.45,76475.48,0.0,-1.0,0.0,3e-05]
[1779114770552,51.45,76474.75,0.0,-1.0,0.0,3e-05]
[1779114771559,51.45,76476.35,0.0,-1.0,0.0,3e-05]
[1779114772566,51.45,76475.03,0.0,-1.0,0.0,3e-05]
[1779114773573,51.45,76473.58,0.0,-1.0,0.0,3e-05]
[1779114774585,51.45,76463.14,0.0,-1.0,0.0,3e-05]
[1779114775589,51.45,76450.06,0.0,-1.0,0.0,3e-05]
[1779114776614,51.45,76450.06,0.0,-1.0,0.0,3e-05]
[1779114776606,51.45,76444.13,0.0,-1.0,0.0,3e-05]
[1779114777603,51.45,76440.74,0.0,-1.0,0.0,3e-05]
[1779114778610,51.45,76436.52,0.0,-1.0,0.0,3e-05]
[1779114779023,51.45,76436.52,0.0,-1.0,0.0,3e-05]
[1779114779617,51.45,76439.02,0.0,-1.0,0.0,3e-05]
[1779114780624,51.45,76435.96,0.0,-1.0,0.0,3e-05]
[1779114781559,51.45,76435.96,0.0,-1.0,0.0,3e-05]
[1779114781668,51.45,76435.96,0.0,-1.0,0.0,3e-05]
[1779114781652,51.45,76433.2,0.0,-1.0,0.0,3e-05]
[1779114782657,51.45,76423.3,0.0,-1.0,0.0,3e-05]
[1779114783661,51.45,76426.56,0.0,-1.0,0.0,3e-05]
[1779114784669,51.45,76430.37,0.0,-1.0,0.0,3e-05]
[1779114785678,51.45,76428.47,0.0,-1.0,0.0,3e-05]
[1779114787630,51.45,76428.47,0.0,-1.0,0.0,3e-05]
[1779114787665,51.45,76428.47,0.0,-1.0,0.0,3e-05]
[1779114786682,51.45,76424.05,0.0,-1.0,0.0,3e-05]
[1779114787809,51.45,76424.05,0.0,-1.0,0.0,3e-05]
[1779114787836,51.45,76420.86,0.0,-1.0,0.0,3e-05]
[1779114788764,51.45,76420.86,0.0,-1.0,0.0,3e-05]
[1779114789032,51.45,76420.86,0.0,-1.0,0.0,3e-05]
[1779114789110,51.45,76427.43,0.0,-1.0,0.0,3e-05]
[1779114789703,51.45,76433.91,0.0,-1.0,0.0,3e-05]
[1779114791664,51.45,76433.91,0.0,-1.0,0.0,3e-05]
[1779114790710,51.45,76435.5,0.0,-1.0,0.0,3e-05]
[1779114791717,51.45,76427.43,0.0,-1.0,0.0,3e-05]
[1779114792724,51.45,76429.19,0.0,-1.0,0.0,3e-05]
[1779114794042,51.45,76429.19,0.0,-1.0,0.0,3e-05]
[1779114794502,51.45,76429.19,0.0,-1.0,0.0,3e-05]
[1779114794566,51.45,76428.43,0.0,-1.0,0.0,3e-05]
[1779114794739,51.45,76414.74,0.0,-1.0,0.0,3e-05]
[1779114795747,51.45,76416.56,0.0,-1.0,0.0,3e-05]
[1779114796761,51.45,76426.04,0.0,-1.0,0.0,3e-05]
[1779114797713,51.45,76426.04,0.0,-1.0,0.0,3e-05]
[1779114797766,51.45,76427.98,0.0,-1.0,0.0,3e-05]
[1779114798773,51.45,76424.6,0.0,-1.0,0.0,3e-05]
[1779114800198,51.45,76424.6,0.0,-1.0,0.0,3e-05]
[1779114800236,51.45,76423.84,0.0,-1.0,0.0,3e-05]
[1779114800787,51.45,76428.18,0.0,-1.0,0.0,3e-05]
[1779114801794,51.45,76433.6,0.0,-1.0,0.0,3e-05]
[1779114802801,51.45,76435.56,0.0,-1.0,0.0,3e-05]
[1779114804071,51.45,76435.56,0.0,-1.0,0.0,3e-05]
[1779114804135,51.45,76442.77,0.0,-1.0,0.0,3e-05]
[1779114805720,51.45,76442.77,0.0,-1.0,0.0,3e-05]
[1779114804815,51.45,76445.88,0.0,-1.0,0.0,3e-05]
[1779114805822,51.45,76461.64,0.0,-1.0,0.0,3e-05]
[1779114806829,51.45,76468.23,0.0,-1.0,0.0,3e-05]
[1779114807837,51.45,76455.85,0.0,-1.0,0.0,3e-05]
[1779114808844,51.45,76454.23,0.0,-1.0,0.0,3e-05]
[1779114809851,51.45,76450.27,0.0,-1.0,0.0,3e-05]
[1779114810858,51.45,76446.19,0.0,-1.0,0.0,3e-05]
[1779114811865,51.45,76441.81,0.0,-1.0,0.0,3e-05]
[1779114812872,51.45,76441.15,0.0,-1.0,0.0,3e-05]
[1779114813879,51.45,76443.08,0.0,-1.0,0.0,3e-05]
[1779114814886,51.45,76443.71,0.0,-1.0,0.0,3e-05]
[1779114815901,51.45,76439.83,0.0,-1.0,0.0,3e-05]
[1779114816901,51.45,76428.39,0.0,-1.0,0.0,3e-05]
[1779114817908,51.45,76423.1,0.0,-1.0,0.0,3e-05]
[1779114818918,51.45,76417.19,0.0,-1.0,0.0,3e-05]
[1779114819922,51.45,76409.39,0.0,-1.0,0.0,2e-05]
[1779114820929,51.45,76411.17,0.0,-1.0,0.0,3e-05]
[1779114821936,51.45,76408.92,0.0,-1.0,0.0,2e-05]
[1779114822998,51.45,76406.16,0.0,-1.0,0.0,2e-05]
[1779114824019,51.45,76405.19,0.0,-1.0,0.0,2e-05]
[1779114825014,51.45,76403.78,0.0,-1.0,0.0,2e-05]
[1779114826021,51.45,76402.49,0.0,-1.0,0.0,2e-05]
[1779114827028,51.45,76397.11,0.0,-1.0,0.0,2e-05]
[1779114828035,51.45,76395.11,0.0,-1.0,0.0,2e-05]
[1779114829042,51.45,76396.69,0.0,-1.0,0.0,2e-05]
[1779114830618,51.45,76396.69,0.0,-1.0,0.0,2e-05]
[1779114830727,51.45,76396.69,0.0,-1.0,0.0,2e-05]
[1779114830808,51.45,76396.73,0.0,-1.0,0.0,2e-05]
[1779114830883,51.45,76396.73,0.0,-1.0,0.0,2e-05]
[1779114831061,51.45,76397.76,0.0,-1.0,0.0,2e-05]
[1779114832065,51.45,76398.41,0.0,-1.0,0.0,2e-05]
[1779114834059,51.45,76398.58,0.0,-1.0,0.0,2e-05]
[1779114834176,51.45,76398.58,0.0,-1.0,0.0,2e-05]
[1779114834224,51.45,76398.1,0.0,-1.0,0.0,2e-05]
[1779114835197,51.45,76400.31,0.0,-1.0,0.0,2e-05]
[1779114836060,51.45,76400.31,0.0,-1.0,0.0,2e-05]
[1779114836094,51.45,76402.95,0.0,-1.0,0.0,2e-05]
[1779114837101,51.45,76402.32,0.0,-1.0,0.0,2e-05]
[1779114838108,51.45,76401.75,0.0,-1.0,0.0,2e-05]
[1779114839493,51.45,76400.56,0.0,-1.0,0.0,2e-05]
[1779114840122,51.45,76398.92,0.0,-1.0,0.0,2e-05]
[1779114841129,51.45,76397.12,0.0,-1.0,0.0,2e-05]
[1779114842059,51.45,76397.12,0.0,-1.0,0.0,2e-05]
[1779114842136,51.45,76396.02,0.0,-1.0,0.0,2e-05]
[1779114843143,51.45,76385.02,0.0,-1.0,0.0,2e-05]
[1779114844150,51.45,76381.36,0.0,-1.0,0.0,2e-05]
[1779114846164,51.45,76380.16,0.0,-1.0,0.0,2e-05]
[1779114847176,51.45,76378.37,0.0,-1.0,0.0,2e-05]
[1779114849185,51.45,76385.62,0.0,-1.0,0.0,2e-05]
[1779114850192,51.45,76389.28,0.0,-1.0,0.0,2e-05]
[1779114851199,51.45,76382.49,0.0,-1.0,0.0,2e-05]
[1779114852206,51.45,76379.15,0.0,-1.0,0.0,2e-05]
[1779114853213,51.45,76378.02,0.0,-1.0,0.0,2e-05]
[1779114854220,51.45,76376.51,0.0,-1.0,0.0,2e-05]
[1779114856234,51.45,76378.76,0.0,-1.0,0.0,2e-05]
[1779114857241,51.45,76377.57,0.0,-1.0,0.0,2e-05]
[1779114858248,51.45,76376.64,0.0,-1.0,0.0,2e-05]
[1779114859255,51.45,76377.49,0.0,-1.0,0.0,2e-05]
[1779114861821,51.45,76377.44,0.0,-1.0,0.0,2e-05]
[1779114861269,51.45,76376.29,0.0,-1.0,0.0,2e-05]
[1779114862208,51.45,76376.29,0.0,-1.0,0.0,2e-05]
[1779114862277,51.45,76374.31,0.0,-1.0,0.0,2e-05]
[1779114862978,51.45,76374.31,0.0,-1.0,0.0,2e-05]
[1779114863297,51.45,76348.49,0.0,-1.0,0.0,2e-05]
[1779114864301,51.45,76321.9,0.0,-1.0,0.0,2e-05]
[1779114865106,51.45,76321.9,0.0,-1.0,0.0,2e-05]
[1779114865308,51.45,76338.22,0.0,-1.0,0.0,2e-05]
[1779114865803,51.45,76338.22,0.0,-1.0,0.0,2e-05]
[1779114866315,51.45,76342.54,0.0,-1.0,0.0,2e-05]
[1779114867322,51.45,76346.99,0.0,-1.0,0.0,2e-05]
[1779114867786,51.45,76346.99,0.0,-1.0,0.0,2e-05]
[1779114868329,51.45,76349.06,0.0,-1.0,0.0,2e-05]
[1779114869336,51.45,76347.09,0.0,-1.0,0.0,2e-05]
[1779114871266,51.45,76346.78,0.0,-1.0,0.0,2e-05]
[1779114871350,51.45,76337.62,0.0,-1.0,0.0,2e-05]
[1779114872357,51.45,76329.32,0.0,-1.0,0.0,2e-05]
[1779114873364,51.45,76327.25,0.0,-1.0,0.0,2e-05]
[1779114874371,51.45,76327.78,0.0,-1.0,0.0,2e-05]
[1779114875378,51.45,76330.21,0.0,-1.0,0.0,2e-05]
[1779114876385,51.45,76328.11,0.0,-1.0,0.0,2e-05]
[1779114877392,51.45,76324.29,0.0,-1.0,0.0,2e-05]
[1779114878399,51.45,76320.2,0.0,-1.0,0.0,2e-05]
[1779114879406,51.45,76318.54,0.0,-1.0,0.0,2e-05]
[1779114880413,51.45,76317.09,0.0,-1.0,0.0,2e-05]
[1779114883434,51.45,76314.67,0.0,-1.0,0.0,2e-05]
[1779114885456,51.45,76312.57,0.0,-1.0,0.0,2e-05]
[1779114886464,51.45,76307.35,0.0,-1.0,0.0,2e-05]
[1779114887471,51.45,76310.7,0.0,-1.0,0.0,2e-05]
[1779114888478,51.45,76313.8,0.0,-1.0,0.0,2e-05]
[1779114889317,51.45,76313.8,0.0,-1.0,0.0,2e-05]
[1779114889435,51.45,76313.8,0.0,-1.0,0.0,2e-05]
[1779114889485,51.45,76309.67,0.0,-1.0,0.0,2e-05]
[1779114890183,51.45,76309.67,0.0,-1.0,0.0,2e-05]
[1779114890492,51.45,76303.45,0.0,-1.0,0.0,2e-05]
[1779114891587,51.45,76299.61,0.0,-1.0,0.0,2e-05]
[1779114893752,51.45,76301.24,0.0,-1.0,0.0,2e-05]
[1779114894542,51.45,76306.91,0.0,-1.0,0.0,2e-05]
[1779114895549,51.45,76311.98,0.0,-1.0,0.0,2e-05]
[1779114896557,51.45,76314.72,0.0,-1.0,0.0,2e-05]
[1779114897564,51.45,76316.81,0.0,-1.0,0.0,2e-05]
[1779114898571,51.45,76319.65,0.0,-1.0,0.0,2e-05]
[1779114899578,51.45,76328.66,0.0,-1.0,0.0,2e-05]
[1779114900588,51.45,76340.04,0.0,-1.0,0.0,2e-05]
[1779114901598,51.45,76332.68,0.0,-1.0,0.0,2e-05]
[1779114902602,51.45,76334.98,0.0,-1.0,0.0,2e-05]
[1779114903609,51.45,76338.36,0.0,-1.0,0.0,2e-05]
[1779114904616,51.45,76343.57,0.0,-1.0,0.0,2e-05]
[1779114905631,51.45,76332.42,0.0,-1.0,0.0,2e-05]
[1779114906633,51.45,76322.03,0.0,-1.0,0.0,2e-05]
[1779114907640,51.45,76322.82,0.0,-1.0,0.0,2e-05]
[1779114908746,51.45,76322.82,0.0,-1.0,0.0,2e-05]
[1779114908758,51.45,76326.6,0.0,-1.0,0.0,2e-05]
[1779114909658,51.45,76321.93,0.0,-1.0,0.0,2e-05]
[1779114910665,51.45,76319.8,0.0,-1.0,0.0,2e-05]
[1779114911672,51.45,76312.75,0.0,-1.0,0.0,2e-05]
[1779114912642,51.45,76312.75,0.0,-1.0,0.0,2e-05]
[1779114912686,51.45,76316.05,0.0,-1.0,0.0,2e-05]
[1779114913690,51.45,76321.25,0.0,-1.0,0.0,2e-05]
[1779114914697,51.45,76314.41,0.0,-1.0,0.0,2e-05]
[1779114915704,51.45,76308.08,0.0,-1.0,0.0,2e-05]
[1779114916709,51.45,76308.08,0.0,-1.0,0.0,2e-05]
[1779114916808,51.45,76308.08,0.0,-1.0,0.0,2e-05]
[1779114916819,51.45,76308.08,0.0,-1.0,0.0,2e-05]
[1779114916711,51.45,76306.04,0.0,-1.0,0.0,2e-05]
[1779114917062,51.45,76306.04,0.0,-1.0,0.0,2e-05]
[1779114917718,51.45,76313.06,0.0,-1.0,0.0,2e-05]
[1779114918809,51.45,76313.06,0.0,-1.0,0.0,2e-05]
[1779114918830,51.45,76313.06,0.0,-1.0,0.0,2e-05]
[1779114918725,51.45,76317.46,0.0,-1.0,0.0,2e-05]
[1779114919064,51.45,76317.46,0.0,-1.0,0.0,2e-05]
[1779114919732,51.45,76318.32,0.0,-1.0,0.0,2e-05]
[1779114920739,51.45,76313.18,0.0,-1.0,0.0,2e-05]
[1779114922767,51.45,76304.64,0.0,-1.0,0.0,2e-05]
[1779114923774,51.45,76295.02,0.0,-1.0,0.0,2e-05]
[1779114924783,51.45,76282.71,0.0,-1.0,0.0,2e-05]
[1779114925115,51.45,76282.71,0.0,-1.0,0.0,2e-05]
[1779114925788,51.45,76270.76,0.0,-1.0,0.0,2e-05]
[1779114926072,51.45,76270.76,0.0,-1.0,0.0,2e-05]
[1779114926795,51.45,76258.4,0.0,-1.0,0.0,2e-05]
[1779114927822,51.45,76257.2,0.0,-1.0,0.0,2e-05]
[1779114929004,51.45,76256.76,0.0,-1.0,0.0,2e-05]
[1779114930827,51.45,76246.73,0.0,-1.0,0.0,2e-05]
[1779114931833,51.45,76248.26,0.0,-1.0,0.0,2e-05]
[1779114934854,51.45,76237.52,0.0,-1.0,0.0,1e-05]
[1779114935765,51.45,76237.52,0.0,-1.0,0.0,1e-05]
[1779114935861,51.45,76230.07,0.0,-1.0,0.0,1e-05]
[1779114936868,51.45,76215.33,0.0,-1.0,0.0,1e-05]
[1779114937875,51.45,76209.91,0.0,-1.0,0.0,1e-05]
[1779114938883,51.45,76207.91,0.0,-1.0,0.0,1e-05]
[1779114939607,51.45,76207.91,0.0,-1.0,0.0,1e-05]
[1779114940009,51.45,76207.91,0.0,-1.0,0.0,1e-05]
[1779114940084,51.45,76203.56,0.0,-1.0,0.0,1e-05]
[1779114943792,51.45,76202.33,0.0,-1.0,0.0,1e-05]
[1779114943919,51.45,76194.84,0.0,-1.0,0.0,1e-05]
[1779114944985,51.45,76205.65,0.0,-1.0,0.0,1e-05]
[1779114946898,51.45,76205.65,0.0,-1.0,0.0,1e-05]
[1779114945933,51.45,76218.46,0.0,-1.0,0.0,1e-05]
[1779114946940,51.45,76221.66,0.0,-1.0,0.0,1e-05]
[1779114947950,51.45,76233.16,0.0,-1.0,0.0,1e-05]
[1779114948957,51.45,76231.7,0.0,-1.0,0.0,1e-05]
[1779114950787,51.45,76231.7,0.0,-1.0,0.0,1e-05]
[1779114950832,51.45,76217.41,0.0,-1.0,0.0,1e-05]
[1779114950967,51.45,76217.41,0.0,-1.0,0.0,1e-05]
[1779114950973,51.45,76225.22,0.0,-1.0,0.0,1e-05]
[1779114951979,51.45,76229.61,0.0,-1.0,0.0,1e-05]
[1779114952987,51.45,76237.28,0.0,-1.0,0.0,1e-05]
[1779114954006,51.45,76238.59,0.0,-1.0,0.0,1e-05]
[1779114955008,51.45,76249.39,0.0,-1.0,0.0,2e-05]
[1779114956018,51.45,76263.38,0.0,-1.0,0.0,2e-05]
[1779114957024,51.45,76264.36,0.0,-1.0,0.0,2e-05]
[1779114958031,51.45,76270.06,0.0,-1.0,0.0,2e-05]
[1779114959038,51.45,76273.06,0.0,-1.0,0.0,2e-05]
[1779114960045,51.45,76279.37,0.0,-1.0,0.0,2e-05]
[1779114961052,51.45,76276.3,0.0,-1.0,0.0,2e-05]
[1779114962069,51.45,76270.46,0.0,-1.0,0.0,2e-05]
[1779114967099,51.45,76267.43,0.0,-1.0,0.0,2e-05]
[1779114968106,51.45,76269.17,0.0,-1.0,0.0,2e-05]
[1779114969238,51.45,76282.44,0.0,-1.0,0.0,2e-05]
[1779114970156,51.45,76282.44,0.0,-1.0,0.0,2e-05]
[1779114970252,51.45,76294.76,0.0,-1.0,0.0,2e-05]
[1779114971143,51.45,76301.93,0.0,-1.0,0.0,2e-05]
[1779114972150,51.45,76301.44,0.0,-1.0,0.0,2e-05]
[1779114973157,51.45,76303.0,0.0,-1.0,0.0,2e-05]
[1779114974168,51.45,76312.32,0.0,-1.0,0.0,2e-05]
[1779114975172,51.45,76317.17,0.0,-1.0,0.0,2e-05]
[1779114976184,51.45,76320.22,0.0,-1.0,0.0,2e-05]
[1779114977188,51.45,76314.23,0.0,-1.0,0.0,2e-05]
[1779114978198,51.45,76309.84,0.0,-1.0,0.0,2e-05]
[1779114980209,51.45,76311.52,0.0,-1.0,0.0,2e-05]
[1779114981223,51.45,76309.29,0.0,-1.0,0.0,2e-05]
[1779114982233,51.45,76293.31,0.0,-1.0,0.0,2e-05]
[1779114983237,51.45,76281.0,0.0,-1.0,0.0,2e-05]
[1779114984245,51.45,76276.4,0.0,-1.0,0.0,2e-05]
[1779114986495,51.45,76276.9,0.0,-1.0,0.0,2e-05]
[1779114987271,51.45,76281.56,0.0,-1.0,0.0,2e-05]
[1779114988352,51.45,76284.33,0.0,-1.0,0.0,2e-05]
[1779114989286,51.45,76292.34,0.0,-1.0,0.0,2e-05]
[1779114990280,51.45,76292.34,0.0,-1.0,0.0,2e-05]
[1779114990293,51.45,76293.2,0.0,-1.0,0.0,2e-05]
[1779114992307,51.45,76295.02,0.0,-1.0,0.0,2e-05]
[1779114993314,51.45,76288.42,0.0,-1.0,0.0,2e-05]
[1779114994321,51.45,76280.95,0.0,-1.0,0.0,2e-05]
[1779114995330,51.45,76272.06,0.0,-1.0,0.0,2e-05]
[1779114996337,51.45,76269.25,0.0,-1.0,0.0,2e-05]
[1779114997344,51.45,76271.89,0.0,-1.0,0.0,2e-05]
[1779114998351,51.45,76280.53,0.0,-1.0,0.0,2e-05]
[1779114999987,51.45,76280.53,0.0,-1.0,0.0,2e-05]
[1779114999363,51.45,76283.4,0.0,-1.0,0.0,2e-05]
[1779115000368,51.45,76279.14,0.0,-1.0,0.0,2e-05]
[1779115001245,51.45,76279.14,0.0,-1.0,0.0,2e-05]
[1779115001310,51.45,76279.14,0.0,-1.0,0.0,2e-05]
[1779115001357,51.45,76279.14,0.0,-1.0,0.0,2e-05]
[1779115001559,51.45,76279.14,0.0,-1.0,0.0,2e-05]
[1779115001888,51.45,76279.14,0.0,-1.0,0.0,2e-05]
[1779115001946,51.45,76279.14,0.0,-1.0,0.0,2e-05]
[1779115001909,51.45,76279.17,0.0,-1.0,0.0,2e-05]
[1779115002064,51.45,76279.17,0.0,-1.0,0.0,2e-05]
[1779115002382,51.45,76279.91,0.0,-1.0,0.0,2e-05]
[1779115003776,51.45,76279.91,0.0,-1.0,0.0,2e-05]
[1779115003810,51.45,76279.91,0.0,-1.0,0.0,2e-05]
[1779115003887,51.45,76279.91,0.0,-1.0,0.0,2e-05]
[1779115003909,51.45,76274.57,0.0,-1.0,0.0,2e-05]
[1779115004059,51.45,76274.57,0.0,-1.0,0.0,2e-05]
[1779115004396,51.45,76267.95,0.0,-1.0,0.0,2e-05]
[1779115005403,51.45,76269.37,0.0,-1.0,0.0,2e-05]
[1779115006410,51.45,76271.87,0.0,-1.0,0.0,2e-05]
[1779115007922,51.45,76271.87,0.0,-1.0,0.0,2e-05]
[1779115007970,51.45,76271.87,0.0,-1.0,0.0,2e-05]
[1779115008009,51.45,76273.19,0.0,-1.0,0.0,2e-05]
[1779115008059,51.45,76273.19,0.0,-1.0,0.0,2e-05]
[1779115008103,51.45,76273.19,0.0,-1.0,0.0,2e-05]
[1779115008313,51.45,76273.19,0.0,-1.0,0.0,2e-05]
[1779115008424,51.45,76272.23,0.0,-1.0,0.0,2e-05]
[1779115009431,51.45,76269.89,0.0,-1.0,0.0,2e-05]
[1779115010438,51.45,76265.67,0.0,-1.0,0.0,2e-05]
[1779115011445,51.45,76263.41,0.0,-1.0,0.0,2e-05]
[1779115012591,51.45,76263.41,0.0,-1.0,0.0,2e-05]
[1779115012699,51.45,76263.41,0.0,-1.0,0.0,2e-05]
[1779115012699,51.45,76263.41,0.0,-1.0,0.0,2e-05]
[1779115012811,51.45,76263.41,0.0,-1.0,0.0,2e-05]
[1779115012909,51.45,76260.71,0.0,-1.0,0.0,2e-05]
[1779115013076,51.45,76260.71,0.0,-1.0,0.0,2e-05]
[1779115013459,51.45,76270.37,0.0,-1.0,0.0,2e-05]
[1779115014466,51.45,76273.67,0.0,-1.0,0.0,2e-05]
[1779115015897,51.45,76273.67,0.0,-1.0,0.0,2e-05]
[1779115015960,51.45,76273.67,0.0,-1.0,0.0,2e-05]
[1779115016011,51.45,76273.67,0.0,-1.0,0.0,2e-05]
[1779115015981,51.45,76265.38,0.0,-1.0,0.0,2e-05]
[1779115016064,51.45,76265.38,0.0,-1.0,0.0,2e-05]
[1779115016483,51.45,76260.83,0.0,-1.0,0.0,2e-05]
[1779115017487,51.45,76251.25,0.0,-1.0,0.0,1e-05]
[1779115018494,51.45,76245.43,0.0,-1.0,0.0,1e-05]
[1779115019501,51.45,76242.02,0.0,-1.0,0.0,1e-05]
[1779115020508,51.45,76247.11,0.0,-1.0,0.0,1e-05]
[1779115022523,51.45,76258.89,0.0,-1.0,0.0,2e-05]
[1779115023531,51.45,76270.18,0.0,-1.0,0.0,2e-05]
[1779115024539,51.45,76280.8,0.0,-1.0,0.0,2e-05]
[1779115025544,51.45,76281.66,0.0,-1.0,0.0,2e-05]
[1779115026555,51.45,76279.06,0.0,-1.0,0.0,2e-05]
[1779115027562,51.45,76276.59,0.0,-1.0,0.0,2e-05]
[1779115028762,51.45,76276.59,0.0,-1.0,0.0,2e-05]
[1779115028775,51.45,76274.98,0.0,-1.0,0.0,2e-05]
[1779115029182,51.45,76274.98,0.0,-1.0,0.0,2e-05]
[1779115029289,51.45,76274.98,0.0,-1.0,0.0,2e-05]
[1779115029309,51.45,76274.98,0.0,-1.0,0.0,2e-05]
[1779115029576,51.45,76279.19,0.0,-1.0,0.0,2e-05]
[1779115030802,51.45,76279.19,0.0,-1.0,0.0,2e-05]
[1779115030812,51.45,76279.19,0.0,-1.0,0.0,2e-05]
[1779115030928,51.45,76279.19,0.0,-1.0,0.0,2e-05]
[1779115031027,51.45,76283.84,0.0,-1.0,0.0,2e-05]
[1779115031066,51.45,76283.84,0.0,-1.0,0.0,2e-05]
[1779115031528,51.45,76283.84,0.0,-1.0,0.0,2e-05]
[1779115031561,51.45,76283.84,0.0,-1.0,0.0,2e-05]
[1779115031646,51.45,76283.84,0.0,-1.0,0.0,2e-05]
[1779115031809,51.45,76283.84,0.0,-1.0,0.0,2e-05]
[1779115031827,51.45,76279.03,0.0,-1.0,0.0,2e-05]
[1779115033604,51.45,76277.53,0.0,-1.0,0.0,2e-05]
[1779115035028,51.45,76277.53,0.0,-1.0,0.0,2e-05]
[1779115034611,51.45,76281.39,0.0,-1.0,0.0,2e-05]
[1779115035059,51.45,76281.39,0.0,-1.0,0.0,2e-05]
[1779115035133,51.45,76281.39,0.0,-1.0,0.0,2e-05]
[1779115035310,51.45,76281.39,0.0,-1.0,0.0,2e-05]
[1779115035620,51.45,76293.35,0.0,-1.0,0.0,2e-05]
[1779115036627,51.45,76300.1,0.0,-1.0,0.0,2e-05]
[1779115037634,51.45,76306.99,0.0,-1.0,0.0,2e-05]
[1779115038641,51.45,76309.3,0.0,-1.0,0.0,2e-05]
[1779115039648,51.45,76322.36,0.0,-1.0,0.0,2e-05]
[1779115040658,51.45,76332.95,0.0,-1.0,0.0,2e-05]
[1779115041668,51.45,76342.74,0.0,-1.0,0.0,2e-05]
[1779115042674,51.45,76345.86,0.0,-1.0,0.0,2e-05]
[1779115043681,51.45,76351.04,0.0,-1.0,0.0,2e-05]
[1779115044692,51.45,76352.56,0.0,-1.0,0.0,2e-05]
[1779115045699,51.45,76356.97,0.0,-1.0,0.0,2e-05]
[1779115047713,51.45,76358.52,0.0,-1.0,0.0,2e-05]
[1779115050735,51.45,76363.48,0.0,-1.0,0.0,2e-05]
[1779115051743,51.45,76373.75,0.0,-1.0,0.0,2e-05]
[1779115052794,51.45,76373.75,0.0,-1.0,0.0,2e-05]
[1779115052796,51.45,76388.27,0.0,-1.0,0.0,2e-05]
[1779115053789,51.45,76394.94,0.0,-1.0,0.0,2e-05]
[1779115054799,51.45,76401.04,0.0,-1.0,0.0,2e-05]
[1779115055806,51.45,76404.5,0.0,-1.0,0.0,2e-05]
[1779115056580,51.45,76404.5,0.0,-1.0,0.0,2e-05]
[1779115056814,51.45,76411.31,0.0,-1.0,0.0,2e-05]
[1779115057350,51.45,76411.31,0.0,-1.0,0.0,2e-05]
[1779115057821,51.45,76419.38,0.0,-1.0,0.0,2e-05]
[1779115058569,51.45,76419.38,0.0,-1.0,0.0,2e-05]
[1779115058828,51.45,76425.93,0.0,-1.0,0.0,2e-05]
[1779115060842,51.45,76432.24,0.0,-1.0,0.0,3e-05]
[1779115061701,51.45,76432.24,0.0,-1.0,0.0,3e-05]
[1779115061859,51.45,76424.98,0.0,-1.0,0.0,2e-05]
[1779115062861,51.45,76412.73,0.0,-1.0,0.0,2e-05]
[1779115063868,51.45,76412.06,0.0,-1.0,0.0,2e-05]
[1779115064145,51.45,76412.06,0.0,-1.0,0.0,2e-05]
[1779115064545,51.45,76412.06,0.0,-1.0,0.0,2e-05]
[1779115065882,51.45,76408.07,0.0,-1.0,0.0,2e-05]
[1779115066897,51.45,76395.13,0.0,-1.0,0.0,2e-05]
[1779115067900,51.45,76394.87,0.0,-1.0,0.0,2e-05]
[1779115068907,51.45,76391.03,0.0,-1.0,0.0,2e-05]
[1779115069772,51.45,76391.03,0.0,-1.0,0.0,2e-05]
[1779115070921,51.45,76389.34,0.0,-1.0,0.0,2e-05]
[1779115071928,51.45,76387.45,0.0,-1.0,0.0,2e-05]
[1779115072935,51.45,76384.49,0.0,-1.0,0.0,2e-05]
[1779115073942,51.45,76381.81,0.0,-1.0,0.0,2e-05]
[1779115077281,51.45,76381.39,0.0,-1.0,0.0,2e-05]
[1779115077309,51.45,76381.39,0.0,-1.0,0.0,2e-05]
[1779115077375,51.45,76381.39,0.0,-1.0,0.0,2e-05]
[1779115077561,51.45,76381.39,0.0,-1.0,0.0,2e-05]
[1779115077900,51.45,76381.39,0.0,-1.0,0.0,2e-05]
[1779115077920,51.45,76381.39,0.0,-1.0,0.0,2e-05]
[1779115078061,51.45,76381.39,0.0,-1.0,0.0,2e-05]
[1779115077970,51.45,76384.08,0.0,-1.0,0.0,2e-05]
[1779115078977,51.45,76385.82,0.0,-1.0,0.0,2e-05]
[1779115079984,51.45,76389.28,0.0,-1.0,0.0,2e-05]
[1779115081024,51.45,76389.28,0.0,-1.0,0.0,2e-05]
[1779115081059,51.45,76389.28,0.0,-1.0,0.0,2e-05]
[1779115081173,51.45,76390.57,0.0,-1.0,0.0,2e-05]
[1779115081310,51.45,76390.57,0.0,-1.0,0.0,2e-05]
[1779115081512,51.45,76390.57,0.0,-1.0,0.0,2e-05]
[1779115081998,51.45,76394.75,0.0,-1.0,0.0,2e-05]
[1779115083008,51.45,76401.96,0.0,-1.0,0.0,2e-05]
[1779115084018,51.45,76403.07,0.0,-1.0,0.0,2e-05]
[1779115085884,51.45,76401.9,0.0,-1.0,0.0,2e-05]
[1779115086005,51.45,76401.9,0.0,-1.0,0.0,2e-05]
[1779115086064,51.45,76401.9,0.0,-1.0,0.0,2e-05]
[1779115086379,51.45,76401.33,0.0,-1.0,0.0,2e-05]
[1779115086480,51.45,76401.33,0.0,-1.0,0.0,2e-05]
[1779115086560,51.45,76401.33,0.0,-1.0,0.0,2e-05]
[1779115087038,51.45,76402.04,0.0,-1.0,0.0,2e-05]
[1779115089053,51.45,76403.43,0.0,-1.0,0.0,2e-05]
[1779115090060,51.45,76408.77,0.0,-1.0,0.0,2e-05]
[1779115091067,51.45,76415.33,0.0,-1.0,0.0,2e-05]
[1779115092074,51.45,76418.43,0.0,-1.0,0.0,2e-05]
[1779115093081,51.45,76429.7,0.0,-1.0,0.0,3e-05]
[1779115094088,51.45,76435.81,0.0,-1.0,0.0,3e-05]
[1779115095095,51.45,76433.99,0.0,-1.0,0.0,3e-05]
[1779115096102,51.45,76429.21,0.0,-1.0,0.0,3e-05]
[1779115097109,51.45,76427.02,0.0,-1.0,0.0,2e-05]
[1779115098116,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115098580,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115098678,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115098810,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115098865,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115099646,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115099766,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115099810,51.45,76434.25,0.0,-1.0,0.0,3e-05]
[1779115099863,51.45,76433.16,0.0,-1.0,0.0,3e-05]
[1779115100130,51.45,76431.45,0.0,-1.0,0.0,3e-05]
[1779115102945,51.45,76432.42,0.0,-1.0,0.0,3e-05]
[1779115102997,51.45,76432.42,0.0,-1.0,0.0,3e-05]
[1779115103060,51.45,76432.42,0.0,-1.0,0.0,3e-05]
[1779115103017,51.45,76434.3,0.0,-1.0,0.0,3e-05]
[1779115103151,51.45,76431.83,0.0,-1.0,0.0,3e-05]
[1779115104158,51.45,76418.1,0.0,-1.0,0.0,2e-05]
[1779115105165,51.45,76403.51,0.0,-1.0,0.0,2e-05]
[1779115106172,51.45,76396.37,0.0,-1.0,0.0,2e-05]
[1779115107179,51.45,76396.3,0.0,-1.0,0.0,2e-05]
[1779115108186,51.45,76404.8,0.0,-1.0,0.0,2e-05]
[1779115109193,51.45,76405.55,0.0,-1.0,0.0,2e-05]
[1779115110889,51.45,76405.55,0.0,-1.0,0.0,2e-05]
[1779115111000,51.45,76405.55,0.0,-1.0,0.0,2e-05]
[1779115111541,51.45,76403.6,0.0,-1.0,0.0,2e-05]
[1779115111601,51.45,76403.6,0.0,-1.0,0.0,2e-05]
[1779115111806,51.45,76403.6,0.0,-1.0,0.0,2e-05]
[1779115111857,51.45,76403.6,0.0,-1.0,0.0,2e-05]
[1779115111911,51.45,76404.55,0.0,-1.0,0.0,2e-05]
[1779115116907,51.45,76403.84,0.0,-1.0,0.0,2e-05]
[1779115116985,51.45,76403.84,0.0,-1.0,0.0,2e-05]
[1779115117059,51.45,76403.84,0.0,-1.0,0.0,2e-05]
[1779115117079,51.45,76403.84,0.0,-1.0,0.0,2e-05]
[1779115117123,51.45,76402.13,0.0,-1.0,0.0,2e-05]
[1779115117933,51.45,76402.13,0.0,-1.0,0.0,2e-05]
[1779115117971,51.45,76402.13,0.0,-1.0,0.0,2e-05]
[1779115118059,51.45,76402.13,0.0,-1.0,0.0,2e-05]
[1779115118134,51.45,76405.25,0.0,-1.0,0.0,2e-05]
[1779115119563,51.45,76404.7,0.0,-1.0,0.0,2e-05]
[1779115119699,51.45,76404.7,0.0,-1.0,0.0,2e-05]
[1779115119779,51.45,76403.06,0.0,-1.0,0.0,2e-05]
[1779115121277,51.45,76404.48,0.0,-1.0,0.0,2e-05]
[1779115122978,51.45,76404.48,0.0,-1.0,0.0,2e-05]
[1779115123058,51.45,76404.48,0.0,-1.0,0.0,2e-05]
[1779115123059,51.45,76404.48,0.0,-1.0,0.0,2e-05]
[1779115123277,51.45,76404.59,0.0,-1.0,0.0,2e-05]
[1779115123309,51.45,76404.59,0.0,-1.0,0.0,2e-05]
[1779115123386,51.45,76404.59,0.0,-1.0,0.0,2e-05]
[1779115123566,51.45,76404.59,0.0,-1.0,0.0,2e-05]
[1779115123592,51.45,76404.71,0.0,-1.0,0.0,2e-05]
[1779115124298,51.45,76413.28,0.0,-1.0,0.0,2e-05]
[1779115125562,51.45,76413.28,0.0,-1.0,0.0,2e-05]
[1779115125677,51.45,76413.28,0.0,-1.0,0.0,2e-05]
[1779115125725,51.45,76424.94,0.0,-1.0,0.0,2e-05]
[1779115126314,51.45,76431.09,0.0,-1.0,0.0,2e-05]
[1779115127562,51.45,76431.09,0.0,-1.0,0.0,2e-05]
[1779115127603,51.45,76431.09,0.0,-1.0,0.0,2e-05]
[1779115128329,51.45,76430.43,0.0,-1.0,0.0,2e-05]
[1779115129561,51.45,76430.43,0.0,-1.0,0.0,2e-05]
[1779115129621,51.45,76430.43,0.0,-1.0,0.0,2e-05]
[1779115130160,51.45,76429.74,0.0,-1.0,0.0,2e-05]
[1779115130271,51.45,76429.74,0.0,-1.0,0.0,2e-05]
[1779115130309,51.45,76429.74,0.0,-1.0,0.0,2e-05]
[1779115130343,51.45,76428.71,0.0,-1.0,0.0,2e-05]
[1779115131735,51.45,76428.71,0.0,-1.0,0.0,2e-05]
[1779115131772,51.45,76428.71,0.0,-1.0,0.0,2e-05]
[1779115131809,51.45,76428.71,0.0,-1.0,0.0,2e-05]
[1779115131885,51.45,76428.71,0.0,-1.0,0.0,2e-05]
[1779115131989,51.45,76431.08,0.0,-1.0,0.0,2e-05]
[1779115133062,51.45,76431.08,0.0,-1.0,0.0,2e-05]
[1779115133067,51.45,76431.73,0.0,-1.0,0.0,2e-05]
[1779115133167,51.45,76431.73,0.0,-1.0,0.0,2e-05]
[1779115133311,51.45,76431.73,0.0,-1.0,0.0,2e-05]
[1779115133364,51.45,76435.27,0.0,-1.0,0.0,3e-05]
[1779115134371,51.45,76442.8,0.0,-1.0,0.0,3e-05]
[1779115135560,51.45,76442.8,0.0,-1.0,0.0,3e-05]
[1779115135636,51.45,76442.8,0.0,-1.0,0.0,3e-05]
[1779115135653,51.45,76443.81,0.0,-1.0,0.0,3e-05]
[1779115137560,51.45,76443.89,0.0,-1.0,0.0,3e-05]
[1779115137643,51.45,76443.89,0.0,-1.0,0.0,3e-05]
[1779115138748,51.45,76442.86,0.0,-1.0,0.0,3e-05]
[1779115138796,51.45,76442.86,0.0,-1.0,0.0,3e-05]
[1779115138810,51.45,76442.86,0.0,-1.0,0.0,3e-05]
[1779115138879,51.45,76443.29,0.0,-1.0,0.0,3e-05]
[1779115139406,51.45,76444.72,0.0,-1.0,0.0,3e-05]
[1779115141565,51.45,76445.76,0.0,-1.0,0.0,3e-05]
[1779115141627,51.45,76445.76,0.0,-1.0,0.0,3e-05]
[1779115143689,51.45,76446.96,0.0,-1.0,0.0,3e-05]
[1779115143748,51.45,76446.96,0.0,-1.0,0.0,3e-05]
[1779115143808,51.45,76446.96,0.0,-1.0,0.0,3e-05]
[1779115143819,51.45,76448.64,0.0,-1.0,0.0,3e-05]
[1779115145004,51.45,76448.64,0.0,-1.0,0.0,3e-05]
[1779115145058,51.45,76448.64,0.0,-1.0,0.0,3e-05]
[1779115145112,51.45,76448.64,0.0,-1.0,0.0,3e-05]
[1779115145105,51.45,76441.71,0.0,-1.0,0.0,3e-05]
[1779115145448,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115146225,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115146308,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115146340,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115146562,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115146979,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115147058,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115147147,51.45,76433.27,0.0,-1.0,0.0,3e-05]
[1779115147248,51.45,76433.27,0.0,-1.0,0.0,3e-05]
[1779115147462,51.45,76436.43,0.0,-1.0,0.0,3e-05]
[1779115148469,51.45,76434.27,0.0,-1.0,0.0,3e-05]
[1779115149563,51.45,76434.27,0.0,-1.0,0.0,3e-05]
[1779115149684,51.45,76434.27,0.0,-1.0,0.0,3e-05]
[1779115149861,51.45,76437.07,0.0,-1.0,0.0,3e-05]
[1779115151007,51.45,76437.07,0.0,-1.0,0.0,3e-05]
[1779115151065,51.45,76437.07,0.0,-1.0,0.0,3e-05]
[1779115151123,51.45,76437.07,0.0,-1.0,0.0,3e-05]
[1779115151104,51.45,76442.13,0.0,-1.0,0.0,3e-05]
[1779115151312,51.45,76442.13,0.0,-1.0,0.0,3e-05]
[1779115151642,51.45,76442.13,0.0,-1.0,0.0,3e-05]
[1779115151704,51.45,76442.13,0.0,-1.0,0.0,3e-05]
[1779115151787,51.45,76451.46,0.0,-1.0,0.0,3e-05]
[1779115152497,51.45,76458.62,0.0,-1.0,0.0,3e-05]
[1779115153504,51.45,76460.23,0.0,-1.0,0.0,3e-05]
[1779115154982,51.45,76460.23,0.0,-1.0,0.0,3e-05]
[1779115155057,51.45,76460.23,0.0,-1.0,0.0,3e-05]
[1779115155088,51.45,76460.23,0.0,-1.0,0.0,3e-05]
[1779115155266,51.45,76460.18,0.0,-1.0,0.0,3e-05]
[1779115155311,51.45,76460.18,0.0,-1.0,0.0,3e-05]
[1779115155380,51.45,76460.18,0.0,-1.0,0.0,3e-05]
[1779115155572,51.45,76460.18,0.0,-1.0,0.0,3e-05]
[1779115155672,51.45,76460.76,0.0,-1.0,0.0,3e-05]
[1779115156537,51.45,76455.49,0.0,-1.0,0.0,3e-05]
[1779115157560,51.45,76455.49,0.0,-1.0,0.0,3e-05]
[1779115157649,51.45,76455.49,0.0,-1.0,0.0,3e-05]
[1779115158266,51.45,76456.3,0.0,-1.0,0.0,3e-05]
[1779115158307,51.45,76456.3,0.0,-1.0,0.0,3e-05]
[1779115158331,51.45,76456.3,0.0,-1.0,0.0,3e-05]
[1779115158563,51.45,76456.3,0.0,-1.0,0.0,3e-05]
[1779115158602,51.45,76459.53,0.0,-1.0,0.0,3e-05]
[1779115159552,51.45,76458.21,0.0,-1.0,0.0,3e-05]
[1779115160505,51.45,76458.21,0.0,-1.0,0.0,3e-05]
[1779115160560,51.45,76458.21,0.0,-1.0,0.0,3e-05]
[1779115160585,51.45,76458.21,0.0,-1.0,0.0,3e-05]
[1779115160606,51.45,76455.34,0.0,-1.0,0.0,3e-05]
[1779115161566,51.45,76453.45,0.0,-1.0,0.0,3e-05]
[1779115162572,51.45,76453.45,0.0,-1.0,0.0,3e-05]
[1779115162632,51.45,76453.45,0.0,-1.0,0.0,3e-05]
[1779115162810,51.45,76453.45,0.0,-1.0,0.0,3e-05]
[1779115162844,51.45,76452.0,0.0,-1.0,0.0,3e-05]
[1779115163560,51.45,76452.0,0.0,-1.0,0.0,3e-05]
[1779115163631,51.45,76452.0,0.0,-1.0,0.0,3e-05]
[1779115163729,51.45,76453.57,0.0,-1.0,0.0,3e-05]
[1779115164587,51.45,76456.31,0.0,-1.0,0.0,3e-05]
[1779115165595,51.45,76454.35,0.0,-1.0,0.0,3e-05]
[1779115170630,51.45,76454.44,0.0,-1.0,0.0,3e-05]
[1779115171637,51.45,76454.8,0.0,-1.0,0.0,3e-05]
[1779115172690,51.45,76454.8,0.0,-1.0,0.0,3e-05]
[1779115172796,51.45,76454.8,0.0,-1.0,0.0,3e-05]
[1779115172807,51.45,76454.8,0.0,-1.0,0.0,3e-05]
[1779115173261,51.45,76454.77,0.0,-1.0,0.0,3e-05]
[1779115173308,51.45,76454.77,0.0,-1.0,0.0,3e-05]
[1779115173313,51.45,76454.77,0.0,-1.0,0.0,3e-05]
[1779115173559,51.45,76454.77,0.0,-1.0,0.0,3e-05]
[1779115173651,51.45,76456.22,0.0,-1.0,0.0,3e-05]
[1779115174658,51.45,76462.67,0.0,-1.0,0.0,3e-05]
[1779115175867,51.45,76462.67,0.0,-1.0,0.0,3e-05]
[1779115177225,51.45,76463.95,0.0,-1.0,0.0,3e-05]
[1779115177283,51.45,76463.95,0.0,-1.0,0.0,3e-05]
[1779115177307,51.45,76463.95,0.0,-1.0,0.0,3e-05]
[1779115177396,51.45,76463.95,0.0,-1.0,0.0,3e-05]
[1779115177679,51.45,76466.28,0.0,-1.0,0.0,3e-05]
[1779115178686,51.45,76467.94,0.0,-1.0,0.0,3e-05]
[1779115179560,51.45,76467.94,0.0,-1.0,0.0,3e-05]
[1779115179675,51.45,76467.94,0.0,-1.0,0.0,3e-05]
[1779115179693,51.45,76468.18,0.0,-1.0,0.0,3e-05]
[1779115180700,51.45,76473.31,0.0,-1.0,0.0,3e-05]
[1779115181710,51.45,76492.3,0.0,-1.0,0.0,3e-05]
[1779115182503,51.45,76492.3,0.0,-1.0,0.0,3e-05]
[1779115182875,51.45,76492.3,0.0,-1.0,0.0,3e-05]
[1779115182929,51.45,76503.42,0.0,-1.0,0.0,3e-05]
[1779115183721,51.45,76503.15,0.0,-1.0,0.0,3e-05]
[1779115184728,51.45,76511.48,0.0,-1.0,0.0,3e-05]
[1779115185409,51.45,76511.48,0.0,-1.0,0.0,3e-05]
[1779115185735,51.45,76523.74,0.0,-1.0,0.0,3e-05]
[1779115186438,51.45,76523.74,0.0,-1.0,0.0,3e-05]
[1779115186562,51.45,76523.74,0.0,-1.0,0.0,3e-05]
[1779115186744,51.45,76530.49,0.0,-1.0,0.0,3e-05]
[1779115187751,51.45,76534.96,0.0,-1.0,0.0,3e-05]
[1779115188758,51.45,76532.21,0.0,-1.0,0.0,3e-05]
[1779115189767,51.45,76527.47,0.0,-1.0,0.0,3e-05]
[1779115190816,51.45,76527.47,0.0,-1.0,0.0,3e-05]
[1779115190838,51.45,76514.6,0.0,-1.0,0.0,3e-05]
[1779115191857,51.45,76514.6,0.0,-1.0,0.0,3e-05]
[1779115192016,51.45,76514.6,0.0,-1.0,0.0,3e-05]
[1779115192079,51.45,76499.85,0.0,-1.0,0.0,3e-05]
[1779115192786,51.45,76485.31,0.0,-1.0,0.0,3e-05]
[1779115193793,51.45,76472.84,0.0,-1.0,0.0,3e-05]
[1779115194800,51.45,76467.72,0.0,-1.0,0.0,3e-05]
[1779115195807,51.45,76471.02,0.0,-1.0,0.0,3e-05]
[1779115196816,51.45,76474.84,0.0,-1.0,0.0,3e-05]
[1779115197823,51.45,76476.19,0.0,-1.0,0.0,3e-05]
[1779115198830,51.45,76477.89,0.0,-1.0,0.0,3e-05]
[1779115199837,51.45,76480.23,0.0,-1.0,0.0,3e-05]
[1779115200846,51.45,76477.56,0.0,-1.0,0.0,3e-05]
[1779115201851,51.45,76482.76,0.0,-1.0,0.0,3e-05]
[1779115202859,51.45,76491.27,0.0,-1.0,0.0,3e-05]
[1779115203866,51.45,76498.88,0.0,-1.0,0.0,3e-05]
[1779115204873,51.45,76488.65,0.0,-1.0,0.0,3e-05]
[1779115205882,51.45,76475.27,0.0,-1.0,0.0,3e-05]
[1779115206888,51.45,76468.86,0.0,-1.0,0.0,3e-05]
[1779115207895,51.45,76463.56,0.0,-1.0,0.0,3e-05]
[1779115210041,51.45,76464.17,0.0,-1.0,0.0,3e-05]
[1779115210060,51.45,76464.17,0.0,-1.0,0.0,3e-05]
[1779115210075,51.45,76464.17,0.0,-1.0,0.0,3e-05]
[1779115210080,51.45,76468.42,0.0,-1.0,0.0,3e-05]
[1779115210311,51.45,76468.42,0.0,-1.0,0.0,3e-05]
[1779115210916,51.45,76472.42,0.0,-1.0,0.0,3e-05]
[1779115212930,51.45,76477.6,0.0,-1.0,0.0,3e-05]
[1779115214026,51.45,76477.6,0.0,-1.0,0.0,3e-05]
[1779115214048,51.45,76477.6,0.0,-1.0,0.0,3e-05]
[1779115214058,51.45,76477.6,0.0,-1.0,0.0,3e-05]
[1779115214148,51.45,76481.41,0.0,-1.0,0.0,3e-05]
[1779115214944,51.45,76478.77,0.0,-1.0,0.0,3e-05]
[1779115215951,51.45,76474.5,0.0,-1.0,0.0,3e-05]
[1779115216796,51.45,76474.5,0.0,-1.0,0.0,3e-05]
[1779115216808,51.45,76474.5,0.0,-1.0,0.0,3e-05]
[1779115216833,51.45,76474.5,0.0,-1.0,0.0,3e-05]
[1779115217058,51.45,76474.5,0.0,-1.0,0.0,3e-05]
[1779115217066,51.45,76467.39,0.0,-1.0,0.0,3e-05]
[1779115217965,51.45,76466.2,0.0,-1.0,0.0,3e-05]
[1779115218973,51.45,76462.31,0.0,-1.0,0.0,3e-05]
[1779115219903,51.45,76462.31,0.0,-1.0,0.0,3e-05]
[1779115219924,51.45,76462.31,0.0,-1.0,0.0,3e-05]
[1779115220059,51.45,76462.31,0.0,-1.0,0.0,3e-05]
[1779115220129,51.45,76462.3,0.0,-1.0,0.0,3e-05]
[1779115220986,51.45,76469.29,0.0,-1.0,0.0,3e-05]
[1779115221993,51.45,76475.06,0.0,-1.0,0.0,3e-05]
[1779115222566,51.45,76475.06,0.0,-1.0,0.0,3e-05]
[1779115222681,51.45,76475.06,0.0,-1.0,0.0,3e-05]
[1779115222808,51.45,76475.06,0.0,-1.0,0.0,3e-05]
[1779115223001,51.45,76477.14,0.0,-1.0,0.0,3e-05]
[1779115224027,51.45,76471.0,0.0,-1.0,0.0,3e-05]
[1779115224914,51.45,76471.0,0.0,-1.0,0.0,3e-05]
[1779115225024,51.45,76428.61,0.0,-1.0,0.0,2e-05]
[1779115226031,51.45,76406.34,0.0,-1.0,0.0,2e-05]
[1779115227037,51.45,76411.33,0.0,-1.0,0.0,2e-05]
[1779115228264,51.45,76411.33,0.0,-1.0,0.0,2e-05]
[1779115228265,51.45,76411.21,0.0,-1.0,0.0,2e-05]
[1779115229060,51.45,76400.43,0.0,-1.0,0.0,2e-05]
[1779115230067,51.45,76402.49,0.0,-1.0,0.0,2e-05]
[1779115231074,51.45,76402.71,0.0,-1.0,0.0,2e-05]
[1779115232081,51.45,76404.49,0.0,-1.0,0.0,2e-05]
[1779115233091,51.45,76401.01,0.0,-1.0,0.0,2e-05]
[1779115234273,51.45,76401.01,0.0,-1.0,0.0,2e-05]
[1779115234300,51.45,76392.4,0.0,-1.0,0.0,2e-05]
[1779115235106,51.45,76389.01,0.0,-1.0,0.0,2e-05]
[1779115236113,51.45,76386.82,0.0,-1.0,0.0,2e-05]
[1779115237120,51.45,76382.01,0.0,-1.0,0.0,2e-05]
[1779115238127,51.45,76381.02,0.0,-1.0,0.0,2e-05]
[1779115239142,51.45,76384.98,0.0,-1.0,0.0,2e-05]
[1779115240142,51.45,76392.57,0.0,-1.0,0.0,2e-05]
[1779115241149,51.45,76392.07,0.0,-1.0,0.0,2e-05]
[1779115242156,51.45,76394.81,0.0,-1.0,0.0,2e-05]
[1779115243163,51.45,76396.17,0.0,-1.0,0.0,2e-05]
[1779115243989,51.45,76396.17,0.0,-1.0,0.0,2e-05]
[1779115244046,51.45,76396.17,0.0,-1.0,0.0,2e-05]
[1779115244059,51.45,76396.17,0.0,-1.0,0.0,2e-05]
[1779115244168,51.45,76396.17,0.0,-1.0,0.0,2e-05]
[1779115246310,51.45,76396.08,0.0,-1.0,0.0,2e-05]
[1779115246184,51.45,76397.31,0.0,-1.0,0.0,2e-05]
[1779115246423,51.45,76397.31,0.0,-1.0,0.0,2e-05]
[1779115247174,51.45,76397.31,0.0,-1.0,0.0,2e-05]
[1779115247284,51.45,76397.31,0.0,-1.0,0.0,2e-05]
[1779115247309,51.45,76397.31,0.0,-1.0,0.0,2e-05]
[1779115247317,51.45,76397.31,0.0,-1.0,0.0,2e-05]
[1779115247275,51.45,76396.47,0.0,-1.0,0.0,2e-05]
[1779115247434,51.45,76396.47,0.0,-1.0,0.0,2e-05]
[1779115247450,51.45,76396.47,0.0,-1.0,0.0,2e-05]
[1779115248198,51.45,76390.85,0.0,-1.0,0.0,2e-05]
[1779115249205,51.45,76387.9,0.0,-1.0,0.0,2e-05]
[1779115250312,51.45,76387.9,0.0,-1.0,0.0,2e-05]
[1779115250358,51.45,76387.03,0.0,-1.0,0.0,2e-05]
[1779115251220,51.45,76388.48,0.0,-1.0,0.0,2e-05]
[1779115252310,51.45,76388.48,0.0,-1.0,0.0,2e-05]
[1779115252227,51.45,76392.02,0.0,-1.0,0.0,2e-05]
[1779115252524,51.45,76392.02,0.0,-1.0,0.0,2e-05]
[1779115253234,51.45,76416.65,0.0,-1.0,0.0,2e-05]
[1779115254241,51.45,76421.44,0.0,-1.0,0.0,2e-05]
[1779115255248,51.45,76415.28,0.0,-1.0,0.0,2e-05]
[1779115256255,51.45,76418.33,0.0,-1.0,0.0,2e-05]
[1779115256481,51.45,76418.33,0.0,-1.0,0.0,2e-05]
[1779115256601,51.45,76418.33,0.0,-1.0,0.0,2e-05]
[1779115257310,51.45,76418.33,0.0,-1.0,0.0,2e-05]
[1779115257262,51.45,76420.98,0.0,-1.0,0.0,2e-05]
[1779115257421,51.45,76420.98,0.0,-1.0,0.0,2e-05]
[1779115258269,51.45,76422.27,0.0,-1.0,0.0,2e-05]
[1779115259276,51.45,76425.92,0.0,-1.0,0.0,2e-05]
[1779115260283,51.45,76426.79,0.0,-1.0,0.0,2e-05]
[1779115260572,51.45,76426.79,0.0,-1.0,0.0,2e-05]
[1779115260707,51.45,76426.79,0.0,-1.0,0.0,2e-05]
[1779115261290,51.45,76425.63,0.0,-1.0,0.0,2e-05]
[1779115262856,51.45,76426.19,0.0,-1.0,0.0,2e-05]
[1779115262969,51.45,76426.19,0.0,-1.0,0.0,2e-05]
[1779115263058,51.45,76426.19,0.0,-1.0,0.0,2e-05]
[1779115263094,51.45,76426.19,0.0,-1.0,0.0,2e-05]
[1779115263304,51.45,76431.62,0.0,-1.0,0.0,2e-05]
[1779115264311,51.45,76437.42,0.0,-1.0,0.0,2e-05]
[1779115266325,51.45,76433.94,0.0,-1.0,0.0,2e-05]
[1779115266560,51.45,76433.94,0.0,-1.0,0.0,2e-05]
[1779115266603,51.45,76433.94,0.0,-1.0,0.0,2e-05]
[1779115267332,51.45,76431.95,0.0,-1.0,0.0,2e-05]
[1779115268339,51.45,76433.69,0.0,-1.0,0.0,2e-05]
[1779115268563,51.45,76433.69,0.0,-1.0,0.0,2e-05]
[1779115268631,51.45,76433.69,0.0,-1.0,0.0,2e-05]
[1779115269346,51.45,76439.06,0.0,-1.0,0.0,2e-05]
[1779115271360,51.45,76434.92,0.0,-1.0,0.0,2e-05]
[1779115272369,51.45,76437.49,0.0,-1.0,0.0,2e-05]
[1779115273374,51.45,76439.99,0.0,-1.0,0.0,2e-05]
[1779115274386,51.45,76437.32,0.0,-1.0,0.0,2e-05]
[1779115275388,51.45,76430.4,0.0,-1.0,0.0,2e-05]
[1779115276904,51.45,76426.22,0.0,-1.0,0.0,2e-05]
[1779115277402,51.45,76428.44,0.0,-1.0,0.0,2e-05]
[1779115278409,51.45,76430.42,0.0,-1.0,0.0,2e-05]
[1779115279544,51.45,76434.05,0.0,-1.0,0.0,2e-05]
[1779115280423,51.45,76432.32,0.0,-1.0,0.0,2e-05]
[1779115281430,51.45,76431.15,0.0,-1.0,0.0,2e-05]
[1779115282437,51.45,76432.87,0.0,-1.0,0.0,2e-05]
[1779115283444,51.45,76434.74,0.0,-1.0,0.0,2e-05]
[1779115284451,51.45,76433.75,0.0,-1.0,0.0,2e-05]
[1779115285459,51.45,76426.09,0.0,-1.0,0.0,2e-05]
[1779115286466,51.45,76419.8,0.0,-1.0,0.0,2e-05]
[1779115287473,51.45,76416.59,0.0,-1.0,0.0,2e-05]
[1779115288480,51.45,76422.98,0.0,-1.0,0.0,2e-05]
[1779115289488,51.45,76427.9,0.0,-1.0,0.0,2e-05]
[1779115290495,51.45,76429.49,0.0,-1.0,0.0,2e-05]
[1779115291785,51.45,76430.38,0.0,-1.0,0.0,2e-05]
[1779115294523,51.45,76431.66,0.0,-1.0,0.0,2e-05]
[1779115295530,51.45,76433.38,0.0,-1.0,0.0,2e-05]
[1779115297544,51.45,76437.63,0.0,-1.0,0.0,2e-05]
[1779115298551,51.45,76439.43,0.0,-1.0,0.0,2e-05]
[1779115299558,51.45,76442.93,0.0,-1.0,0.0,2e-05]
[1779115300570,51.45,76450.3,0.0,-1.0,0.0,3e-05]
[1779115301576,51.45,76455.32,0.0,-1.0,0.0,3e-05]
[1779115303058,51.45,76455.32,0.0,-1.0,0.0,3e-05]
[1779115303127,51.45,76455.32,0.0,-1.0,0.0,3e-05]
[1779115303212,51.45,76457.06,0.0,-1.0,0.0,3e-05]
[1779115303590,51.45,76471.37,0.0,-1.0,0.0,3e-05]
[1779115304597,51.45,76479.42,0.0,-1.0,0.0,3e-05]
[1779115305604,51.45,76488.14,0.0,-1.0,0.0,3e-05]
[1779115306611,51.45,76489.61,0.0,-1.0,0.0,3e-05]
[1779115307618,51.45,76483.01,0.0,-1.0,0.0,3e-05]
[1779115308625,51.45,76476.41,0.0,-1.0,0.0,3e-05]
[1779115309632,51.45,76478.13,0.0,-1.0,0.0,3e-05]
[1779115312653,51.45,76474.82,0.0,-1.0,0.0,3e-05]
[1779115313865,51.45,76473.21,0.0,-1.0,0.0,3e-05]
[1779115314667,51.45,76472.52,0.0,-1.0,0.0,3e-05]
[1779115316099,51.45,76473.47,0.0,-1.0,0.0,3e-05]
[1779115316681,51.45,76471.16,0.0,-1.0,0.0,3e-05]
[1779115317688,51.45,76469.21,0.0,-1.0,0.0,3e-05]
[1779115318695,51.45,76460.96,0.0,-1.0,0.0,3e-05]
[1779115319702,51.45,76463.24,0.0,-1.0,0.0,3e-05]
[1779115320710,51.45,76460.57,0.0,-1.0,0.0,3e-05]
[1779115322724,51.45,76462.97,0.0,-1.0,0.0,3e-05]
[1779115323731,51.45,76465.39,0.0,-1.0,0.0,3e-05]
[1779115324738,51.45,76473.69,0.0,-1.0,0.0,3e-05]
[1779115325745,51.45,76476.9,0.0,-1.0,0.0,3e-05]
[1779115326754,51.45,76478.44,0.0,-1.0,0.0,3e-05]
[1779115328087,51.45,76478.44,0.0,-1.0,0.0,3e-05]
[1779115328176,51.45,76481.65,0.0,-1.0,0.0,3e-05]
[1779115328560,51.45,76481.65,0.0,-1.0,0.0,3e-05]
[1779115328676,51.45,76481.65,0.0,-1.0,0.0,3e-05]
[1779115329426,51.45,76480.03,0.0,-1.0,0.0,3e-05]
[1779115330782,51.45,76479.26,0.0,-1.0,0.0,3e-05]
[1779115331790,51.45,76479.96,0.0,-1.0,0.0,3e-05]
[1779115332796,51.45,76475.0,0.0,-1.0,0.0,3e-05]
[1779115334077,51.45,76475.0,0.0,-1.0,0.0,3e-05]
[1779115334173,51.45,76472.1,0.0,-1.0,0.0,3e-05]
[1779115334810,51.45,76468.7,0.0,-1.0,0.0,3e-05]
[1779115335817,51.45,76462.67,0.0,-1.0,0.0,3e-05]
[1779115337831,51.45,76461.75,0.0,-1.0,0.0,3e-05]
[1779115339845,51.45,76460.29,0.0,-1.0,0.0,3e-05]
[1779115343873,51.45,76459.09,0.0,-1.0,0.0,3e-05]
[1779115348908,51.45,76458.34,0.0,-1.0,0.0,3e-05]
[1779115349915,51.45,76459.44,0.0,-1.0,0.0,3e-05]
[1779115352936,51.45,76459.61,0.0,-1.0,0.0,3e-05]
[1779115353943,51.45,76461.65,0.0,-1.0,0.0,3e-05]
[1779115354950,51.45,76465.56,0.0,-1.0,0.0,3e-05]
[1779115357023,51.45,76462.76,0.0,-1.0,0.0,3e-05]
[1779115358020,51.45,76463.53,0.0,-1.0,0.0,3e-05]
[1779115359027,51.45,76473.53,0.0,-1.0,0.0,3e-05]
[1779115360045,51.45,76489.96,0.0,-1.0,0.0,3e-05]
[1779115360665,51.45,76489.96,0.0,-1.0,0.0,3e-05]
[1779115361052,51.45,76500.46,0.0,-1.0,0.0,3e-05]
[1779115362060,51.45,76500.16,0.0,-1.0,0.0,3e-05]
[1779115363067,51.45,76500.41,0.0,-1.0,0.0,3e-05]
[1779115364074,51.45,76499.66,0.0,-1.0,0.0,3e-05]
[1779115365081,51.45,76492.99,0.0,-1.0,0.0,3e-05]
[1779115366088,51.45,76487.02,0.0,-1.0,0.0,3e-05]
[1779115367095,51.45,76485.29,0.0,-1.0,0.0,3e-05]
[1779115368102,51.45,76476.81,0.0,-1.0,0.0,3e-05]
[1779115369111,51.45,76467.46,0.0,-1.0,0.0,3e-05]
[1779115370116,51.45,76470.19,0.0,-1.0,0.0,3e-05]
[1779115371123,51.45,76478.01,0.0,-1.0,0.0,3e-05]
[1779115372130,51.45,76484.66,0.0,-1.0,0.0,3e-05]
[1779115373137,51.45,76494.1,0.0,-1.0,0.0,3e-05]
[1779115374144,51.45,76496.24,0.0,-1.0,0.0,3e-05]
[1779115375151,51.45,76491.75,0.0,-1.0,0.0,3e-05]
[1779115376158,51.45,76489.62,0.0,-1.0,0.0,3e-05]
[1779115377165,51.45,76490.58,0.0,-1.0,0.0,3e-05]
[1779115380188,51.45,76493.62,0.0,-1.0,0.0,3e-05]
[1779115381194,51.45,76492.58,0.0,-1.0,0.0,3e-05]
[1779115382201,51.45,76489.36,0.0,-1.0,0.0,3e-05]
[1779115384215,51.45,76490.72,0.0,-1.0,0.0,3e-05]
[1779115385222,51.45,76488.67,0.0,-1.0,0.0,3e-05]
[1779115387238,51.45,76492.43,0.0,-1.0,0.0,3e-05]
[1779115388243,51.45,76496.14,0.0,-1.0,0.0,3e-05]
[1779115390257,51.45,76491.44,0.0,-1.0,0.0,3e-05]
[1779115391264,51.45,76489.48,0.0,-1.0,0.0,3e-05]
[1779115392271,51.45,76496.25,0.0,-1.0,0.0,3e-05]
[1779115393278,51.45,76509.35,0.0,-1.0,0.0,3e-05]
[1779115394285,51.45,76512.19,0.0,-1.0,0.0,3e-05]
[1779115395292,51.45,76506.38,0.0,-1.0,0.0,3e-05]
[1779115396299,51.45,76511.67,0.0,-1.0,0.0,3e-05]
[1779115398313,51.45,76510.12,0.0,-1.0,0.0,3e-05]
[1779115400327,51.45,76511.14,0.0,-1.0,0.0,3e-05]
[1779115402341,51.45,76513.18,0.0,-1.0,0.0,3e-05]
[1779115402674,51.45,76513.18,0.0,-1.0,0.0,3e-05]
[1779115402747,51.45,76513.18,0.0,-1.0,0.0,3e-05]
[1779115403348,51.45,76517.42,0.0,-1.0,0.0,3e-05]
[1779115404355,51.45,76515.7,0.0,-1.0,0.0,3e-05]
[1779115405362,51.45,76517.29,0.0,-1.0,0.0,3e-05]
[1779115406369,51.45,76519.25,0.0,-1.0,0.0,3e-05]
[1779115408383,51.45,76519.94,0.0,-1.0,0.0,3e-05]
[1779115410397,51.45,76518.31,0.0,-1.0,0.0,3e-05]
[1779115411404,51.45,76515.07,0.0,-1.0,0.0,3e-05]
[1779115412411,51.45,76512.72,0.0,-1.0,0.0,3e-05]
[1779115413418,51.45,76509.65,0.0,-1.0,0.0,3e-05]
[1779115414425,51.45,76508.27,0.0,-1.0,0.0,3e-05]
[1779115415432,51.45,76509.21,0.0,-1.0,0.0,3e-05]
[1779115416439,51.45,76512.24,0.0,-1.0,0.0,3e-05]
[1779115417446,51.45,76517.22,0.0,-1.0,0.0,3e-05]
[1779115419460,51.45,76516.16,0.0,-1.0,0.0,3e-05]
[1779115420467,51.45,76515.36,0.0,-1.0,0.0,3e-05]
[1779115421474,51.45,76513.38,0.0,-1.0,0.0,3e-05]
[1779115422481,51.45,76511.37,0.0,-1.0,0.0,3e-05]
[1779115423488,51.45,76512.39,0.0,-1.0,0.0,3e-05]
[1779115424495,51.45,76513.29,0.0,-1.0,0.0,3e-05]
[1779115425502,51.45,76515.46,0.0,-1.0,0.0,3e-05]
[1779115426509,51.45,76516.61,0.0,-1.0,0.0,3e-05]
[1779115427516,51.45,76517.23,0.0,-1.0,0.0,3e-05]
[1779115428523,51.45,76518.51,0.0,-1.0,0.0,3e-05]
[1779115429530,51.45,76517.77,0.0,-1.0,0.0,3e-05]
[1779115430537,51.45,76518.64,0.0,-1.0,0.0,3e-05]
[1779115431546,51.45,76517.01,0.0,-1.0,0.0,3e-05]
[1779115432553,51.45,76509.17,0.0,-1.0,0.0,3e-05]
[1779115433562,51.45,76505.55,0.0,-1.0,0.0,3e-05]
[1779115434567,51.45,76503.88,0.0,-1.0,0.0,3e-05]
[1779115435574,51.45,76497.23,0.0,-1.0,0.0,3e-05]
[1779115436581,51.45,76498.18,0.0,-1.0,0.0,3e-05]
[1779115438595,51.45,76496.61,0.0,-1.0,0.0,3e-05]
[1779115439603,51.45,76490.34,0.0,-1.0,0.0,3e-05]
[1779115440610,51.45,76489.1,0.0,-1.0,0.0,3e-05]
[1779115441617,51.45,76494.67,0.0,-1.0,0.0,3e-05]
[1779115442624,51.45,76497.54,0.0,-1.0,0.0,3e-05]
[1779115444407,51.45,76501.64,0.0,-1.0,0.0,3e-05]
[1779115445645,51.45,76498.8,0.0,-1.0,0.0,3e-05]
[1779115446652,51.45,76494.19,0.0,-1.0,0.0,3e-05]
[1779115447659,51.45,76489.06,0.0,-1.0,0.0,3e-05]
[1779115448666,51.45,76483.96,0.0,-1.0,0.0,3e-05]
[1779115449673,51.45,76481.96,0.0,-1.0,0.0,3e-05]
[1779115451687,51.45,76483.25,0.0,-1.0,0.0,3e-05]
[1779115454708,51.45,76484.21,0.0,-1.0,0.0,3e-05]
[1779115458736,51.45,76485.08,0.0,-1.0,0.0,3e-05]
[1779115460750,51.45,76479.45,0.0,-1.0,0.0,3e-05]
[1779115461757,51.45,76477.5,0.0,-1.0,0.0,3e-05]
[1779115464778,51.45,76482.01,0.0,-1.0,0.0,3e-05]
[1779115465785,51.45,76487.6,0.0,-1.0,0.0,3e-05]
[1779115469813,51.45,76486.48,0.0,-1.0,0.0,3e-05]
[1779115470820,51.45,76484.54,0.0,-1.0,0.0,3e-05]
[1779115472005,51.45,76483.31,0.0,-1.0,0.0,3e-05]
[1779115476862,51.45,76474.99,0.0,-1.0,0.0,3e-05]
[1779115477869,51.45,76468.22,0.0,-1.0,0.0,3e-05]
[1779115478876,51.45,76464.11,0.0,-1.0,0.0,3e-05]
[1779115480890,51.45,76463.04,0.0,-1.0,0.0,3e-05]
[1779115481897,51.45,76461.01,0.0,-1.0,0.0,3e-05]
[1779115482904,51.45,76459.76,0.0,-1.0,0.0,2e-05]
[1779115483911,51.45,76461.37,0.0,-1.0,0.0,3e-05]
[1779115485925,51.45,76464.91,0.0,-1.0,0.0,3e-05]
[1779115486933,51.45,76457.74,0.0,-1.0,0.0,2e-05]
[1779115487941,51.45,76455.88,0.0,-1.0,0.0,2e-05]
[1779115488947,51.45,76456.51,0.0,-1.0,0.0,2e-05]
[1779115489960,51.45,76454.77,0.0,-1.0,0.0,2e-05]
[1779115490964,51.45,76448.93,0.0,-1.0,0.0,2e-05]
[1779115491969,51.45,76450.43,0.0,-1.0,0.0,2e-05]
[1779115493983,51.45,76451.54,0.0,-1.0,0.0,2e-05]
[1779115495998,51.45,76450.04,0.0,-1.0,0.0,2e-05]
[1779115497004,51.45,76445.24,0.0,-1.0,0.0,2e-05]
[1779115498011,51.45,76444.36,0.0,-1.0,0.0,2e-05]
[1779115499018,51.45,76441.75,0.0,-1.0,0.0,2e-05]
[1779115500029,51.45,76439.21,0.0,-1.0,0.0,2e-05]
[1779115501033,51.45,76438.58,0.0,-1.0,0.0,2e-05]
[1779115502040,51.45,76439.29,0.0,-1.0,0.0,2e-05]
[1779115503047,51.45,76446.75,0.0,-1.0,0.0,2e-05]
[1779115504054,51.45,76452.94,0.0,-1.0,0.0,2e-05]
[1779115505061,51.45,76454.22,0.0,-1.0,0.0,2e-05]
[1779115507075,51.45,76452.45,0.0,-1.0,0.0,2e-05]
[1779115508082,51.45,76447.65,0.0,-1.0,0.0,2e-05]
[1779115509091,51.45,76439.48,0.0,-1.0,0.0,2e-05]
[1779115510098,51.45,76429.31,0.0,-1.0,0.0,2e-05]
[1779115511105,51.45,76428.56,0.0,-1.0,0.0,2e-05]
[1779115512112,51.45,76421.5,0.0,-1.0,0.0,2e-05]
[1779115513119,51.45,76414.35,0.0,-1.0,0.0,2e-05]
[1779115514126,51.45,76412.72,0.0,-1.0,0.0,2e-05]
[1779115515133,51.45,76418.16,0.0,-1.0,0.0,2e-05]
[1779115515929,51.45,76418.16,0.0,-1.0,0.0,2e-05]
[1779115516140,51.45,76434.08,0.0,-1.0,0.0,2e-05]
[1779115517147,51.45,76441.34,0.0,-1.0,0.0,2e-05]
[1779115518154,51.45,76440.82,0.0,-1.0,0.0,2e-05]
[1779115519161,51.45,76440.21,0.0,-1.0,0.0,2e-05]
[1779115522182,51.45,76438.98,0.0,-1.0,0.0,2e-05]
[1779115523189,51.45,76439.82,0.0,-1.0,0.0,2e-05]
[1779115524196,51.45,76442.96,0.0,-1.0,0.0,2e-05]
[1779115527217,51.45,76443.95,0.0,-1.0,0.0,2e-05]
[1779115527974,51.45,76443.95,0.0,-1.0,0.0,2e-05]
[1779115528239,51.45,76442.2,0.0,-1.0,0.0,2e-05]
[1779115529237,51.45,76438.89,0.0,-1.0,0.0,2e-05]
[1779115530244,51.45,76441.86,0.0,-1.0,0.0,2e-05]
[1779115531387,51.45,76450.43,0.0,-1.0,0.0,2e-05]
[1779115532258,51.45,76452.96,0.0,-1.0,0.0,2e-05]
[1779115533269,51.45,76448.36,0.0,-1.0,0.0,2e-05]
[1779115534276,51.45,76443.13,0.0,-1.0,0.0,2e-05]
[1779115536294,51.45,76442.46,0.0,-1.0,0.0,2e-05]
[1779115537297,51.45,76439.78,0.0,-1.0,0.0,2e-05]
[1779115538304,51.45,76438.28,0.0,-1.0,0.0,2e-05]
[1779115539314,51.45,76427.26,0.0,-1.0,0.0,2e-05]
[1779115540318,51.45,76424.14,0.0,-1.0,0.0,2e-05]
[1779115541325,51.45,76417.61,0.0,-1.0,0.0,2e-05]
[1779115542394,51.45,76417.61,0.0,-1.0,0.0,2e-05]
[1779115542422,51.45,76415.73,0.0,-1.0,0.0,2e-05]
[1779115543339,51.45,76415.23,0.0,-1.0,0.0,2e-05]
[1779115545589,51.45,76412.18,0.0,-1.0,0.0,2e-05]
[1779115546366,51.45,76404.85,0.0,-1.0,0.0,2e-05]
[1779115547371,51.45,76390.75,0.0,-1.0,0.0,2e-05]
[1779115548061,51.45,76390.75,0.0,-1.0,0.0,2e-05]
[1779115548137,51.45,76390.75,0.0,-1.0,0.0,2e-05]
[1779115548379,51.45,76389.45,0.0,-1.0,0.0,2e-05]
[1779115549385,51.45,76386.13,0.0,-1.0,0.0,2e-05]
[1779115550392,51.45,76383.54,0.0,-1.0,0.0,2e-05]
[1779115551485,51.45,76383.54,0.0,-1.0,0.0,2e-05]
[1779115551550,51.45,76378.73,0.0,-1.0,0.0,2e-05]
[1779115552229,51.45,76378.73,0.0,-1.0,0.0,2e-05]
[1779115552406,51.45,76380.3,0.0,-1.0,0.0,2e-05]
[1779115553413,51.45,76379.44,0.0,-1.0,0.0,2e-05]
[1779115554141,51.45,76379.44,0.0,-1.0,0.0,2e-05]
[1779115554285,51.45,76379.44,0.0,-1.0,0.0,2e-05]
[1779115554422,51.45,76362.23,0.0,-1.0,0.0,2e-05]
[1779115555428,51.45,76357.79,0.0,-1.0,0.0,2e-05]
[1779115557442,51.45,76356.73,0.0,-1.0,0.0,2e-05]
[1779115559456,51.45,76356.06,0.0,-1.0,0.0,2e-05]
[1779115562477,51.45,76355.04,0.0,-1.0,0.0,2e-05]
[1779115563484,51.45,76359.55,0.0,-1.0,0.0,2e-05]
[1779115564067,51.45,76359.55,0.0,-1.0,0.0,2e-05]
[1779115564185,51.45,76359.55,0.0,-1.0,0.0,2e-05]
[1779115564491,51.45,76351.56,0.0,-1.0,0.0,2e-05]
[1779115565234,51.45,76351.56,0.0,-1.0,0.0,2e-05]
[1779115565635,51.45,76343.68,0.0,-1.0,0.0,2e-05]
[1779115566162,51.45,76343.68,0.0,-1.0,0.0,2e-05]
[1779115566508,51.45,76330.53,0.0,-1.0,0.0,2e-05]
[1779115567517,51.45,76323.03,0.0,-1.0,0.0,2e-05]
[1779115568524,51.45,76317.25,0.0,-1.0,0.0,2e-05]
[1779115568926,51.45,76317.25,0.0,-1.0,0.0,2e-05]
[1779115568988,51.45,76317.25,0.0,-1.0,0.0,2e-05]
[1779115569585,51.45,76292.82,0.0,-1.0,0.0,1e-05]
[1779115570063,51.45,76292.82,0.0,-1.0,0.0,1e-05]
[1779115570334,51.45,76292.82,0.0,-1.0,0.0,1e-05]
[1779115570539,51.45,76295.03,0.0,-1.0,0.0,2e-05]
[1779115571545,51.45,76298.13,0.0,-1.0,0.0,2e-05]
[1779115573563,51.45,76298.75,0.0,-1.0,0.0,2e-05]
[1779115574569,51.45,76301.48,0.0,-1.0,0.0,2e-05]
[1779115575576,51.45,76300.52,0.0,-1.0,0.0,2e-05]
[1779115576583,51.45,76298.41,0.0,-1.0,0.0,2e-05]
[1779115577590,51.45,76296.71,0.0,-1.0,0.0,2e-05]
[1779115578597,51.45,76298.18,0.0,-1.0,0.0,2e-05]
[1779115579604,51.45,76296.97,0.0,-1.0,0.0,2e-05]
[1779115580611,51.45,76297.68,0.0,-1.0,0.0,2e-05]
[1779115581429,51.45,76297.68,0.0,-1.0,0.0,2e-05]
[1779115581618,51.45,76279.3,0.0,-1.0,0.0,1e-05]
[1779115582625,51.45,76273.82,0.0,-1.0,0.0,1e-05]
[1779115583632,51.45,76270.65,0.0,-1.0,0.0,1e-05]
[1779115584639,51.45,76280.09,0.0,-1.0,0.0,1e-05]
[1779115585378,51.45,76280.09,0.0,-1.0,0.0,1e-05]
[1779115585646,51.45,76282.26,0.0,-1.0,0.0,1e-05]
[1779115586655,51.45,76291.81,0.0,-1.0,0.0,1e-05]
[1779115586786,51.45,76291.81,0.0,-1.0,0.0,1e-05]
[1779115587402,51.45,76291.81,0.0,-1.0,0.0,1e-05]
[1779115587663,51.45,76328.9,0.0,-1.0,0.0,2e-05]
[1779115588670,51.45,76345.44,0.0,-1.0,0.0,2e-05]
[1779115589678,51.45,76346.69,0.0,-1.0,0.0,2e-05]
[1779115590685,51.45,76346.69,0.0,-1.0,0.0,2e-05]
[1779115590684,51.45,76347.41,0.0,-1.0,0.0,2e-05]
[1779115591691,51.45,76346.36,0.0,-1.0,0.0,2e-05]
[1779115592698,51.45,76346.97,0.0,-1.0,0.0,2e-05]
[1779115593705,51.45,76349.19,0.0,-1.0,0.0,2e-05]
[1779115594712,51.45,76351.9,0.0,-1.0,0.0,2e-05]
[1779115595719,51.45,76354.01,0.0,-1.0,0.0,2e-05]
[1779115596726,51.45,76357.12,0.0,-1.0,0.0,2e-05]
[1779115597733,51.45,76358.45,0.0,-1.0,0.0,2e-05]
[1779115598740,51.45,76366.01,0.0,-1.0,0.0,2e-05]
[1779115599747,51.45,76367.86,0.0,-1.0,0.0,2e-05]
[1779115600754,51.45,76373.32,0.0,-1.0,0.0,2e-05]
[1779115601761,51.45,76374.62,0.0,-1.0,0.0,2e-05]
[1779115602770,51.45,76373.96,0.0,-1.0,0.0,2e-05]
[1779115603775,51.45,76380.92,0.0,-1.0,0.0,2e-05]
[1779115604782,51.45,76385.98,0.0,-1.0,0.0,2e-05]
[1779115606570,51.45,76385.98,0.0,-1.0,0.0,2e-05]
[1779115606614,51.45,76397.89,0.0,-1.0,0.0,2e-05]
[1779115606796,51.45,76399.26,0.0,-1.0,0.0,2e-05]
[1779115608810,51.45,76401.75,0.0,-1.0,0.0,2e-05]
[1779115611831,51.45,76386.53,0.0,-1.0,0.0,2e-05]
[1779115612838,51.45,76376.92,0.0,-1.0,0.0,2e-05]
[1779115613845,51.45,76366.33,0.0,-1.0,0.0,2e-05]
[1779115614852,51.45,76362.16,0.0,-1.0,0.0,2e-05]
[1779115615861,51.45,76359.48,0.0,-1.0,0.0,2e-05]
[1779115616866,51.45,76358.62,0.0,-1.0,0.0,2e-05]
[1779115618116,51.45,76359.86,0.0,-1.0,0.0,2e-05]
[1779115618880,51.45,76352.44,0.0,-1.0,0.0,2e-05]
[1779115619887,51.45,76350.94,0.0,-1.0,0.0,2e-05]
[1779115621901,51.45,76347.95,0.0,-1.0,0.0,2e-05]
[1779115622908,51.45,76351.29,0.0,-1.0,0.0,2e-05]
[1779115624922,51.45,76353.71,0.0,-1.0,0.0,2e-05]
[1779115625929,51.45,76354.65,0.0,-1.0,0.0,2e-05]
[1779115628950,51.45,76353.43,0.0,-1.0,0.0,2e-05]
[1779115629957,51.45,76361.8,0.0,-1.0,0.0,2e-05]
[1779115630966,51.45,76367.65,0.0,-1.0,0.0,2e-05]
[1779115631973,51.45,76365.66,0.0,-1.0,0.0,2e-05]
[1779115632980,51.45,76358.09,0.0,-1.0,0.0,2e-05]
[1779115633987,51.45,76355.3,0.0,-1.0,0.0,2e-05]
[1779115634994,51.45,76361.95,0.0,-1.0,0.0,2e-05]
[1779115636001,51.45,76363.47,0.0,-1.0,0.0,2e-05]
[1779115637008,51.45,76361.19,0.0,-1.0,0.0,2e-05]
[1779115638015,51.45,76357.13,0.0,-1.0,0.0,2e-05]
[1779115639022,51.45,76359.84,0.0,-1.0,0.0,2e-05]
[1779115640029,51.45,76357.5,0.0,-1.0,0.0,2e-05]
[1779115641038,51.45,76354.33,0.0,-1.0,0.0,2e-05]
[1779115643053,51.45,76352.27,0.0,-1.0,0.0,2e-05]
[1779115644059,51.45,76339.05,0.0,-1.0,0.0,2e-05]
[1779115645066,51.45,76336.69,0.0,-1.0,0.0,2e-05]
[1779115646073,51.45,76327.6,0.0,-1.0,0.0,2e-05]
[1779115647080,51.45,76321.31,0.0,-1.0,0.0,2e-05]
[1779115649094,51.45,76320.66,0.0,-1.0,0.0,2e-05]
[1779115650101,51.45,76320.12,0.0,-1.0,0.0,2e-05]
[1779115651108,51.45,76320.35,0.0,-1.0,0.0,2e-05]
[1779115652115,51.45,76319.6,0.0,-1.0,0.0,2e-05]
[1779115653122,51.45,76316.57,0.0,-1.0,0.0,2e-05]
[1779115654129,51.45,76314.69,0.0,-1.0,0.0,2e-05]
[1779115656257,51.45,76314.14,0.0,-1.0,0.0,2e-05]
[1779115657150,51.45,76313.51,0.0,-1.0,0.0,2e-05]
[1779115658157,51.45,76315.23,0.0,-1.0,0.0,2e-05]
[1779115659601,51.45,76314.7,0.0,-1.0,0.0,2e-05]
[1779115660171,51.45,76320.27,0.0,-1.0,0.0,2e-05]
[1779115661178,51.45,76335.07,0.0,-1.0,0.0,2e-05]
[1779115662185,51.45,76333.96,0.0,-1.0,0.0,2e-05]
[1779115663192,51.45,76332.58,0.0,-1.0,0.0,2e-05]
[1779115664200,51.45,76339.46,0.0,-1.0,0.0,2e-05]
[1779115665207,51.45,76352.23,0.0,-1.0,0.0,2e-05]
[1779115666214,51.45,76361.92,0.0,-1.0,0.0,2e-05]
[1779115667222,51.45,76360.41,0.0,-1.0,0.0,2e-05]
[1779115668229,51.45,76353.79,0.0,-1.0,0.0,2e-05]
[1779115669238,51.45,76352.08,0.0,-1.0,0.0,2e-05]
[1779115671251,51.45,76350.39,0.0,-1.0,0.0,2e-05]
[1779115672258,51.45,76347.35,0.0,-1.0,0.0,2e-05]
[1779115673265,51.45,76352.07,0.0,-1.0,0.0,2e-05]
[1779115674272,51.45,76348.57,0.0,-1.0,0.0,2e-05]
[1779115675524,51.45,76344.3,0.0,-1.0,0.0,2e-05]
[1779115676287,51.45,76345.03,0.0,-1.0,0.0,2e-05]
[1779115677294,51.45,76350.29,0.0,-1.0,0.0,2e-05]
[1779115678301,51.45,76351.87,0.0,-1.0,0.0,2e-05]
[1779115679308,51.45,76353.42,0.0,-1.0,0.0,2e-05]
[1779115680315,51.45,76354.51,0.0,-1.0,0.0,2e-05]
[1779115681323,51.45,76359.55,0.0,-1.0,0.0,2e-05]
[1779115682334,51.45,76353.42,0.0,-1.0,0.0,2e-05]
[1779115683340,51.45,76348.88,0.0,-1.0,0.0,2e-05]
[1779115684347,51.45,76342.11,0.0,-1.0,0.0,2e-05]
[1779115685354,51.45,76344.49,0.0,-1.0,0.0,2e-05]
[1779115686361,51.45,76345.32,0.0,-1.0,0.0,2e-05]
[1779115687369,51.45,76340.95,0.0,-1.0,0.0,2e-05]
[1779115688375,51.45,76327.29,0.0,-1.0,0.0,2e-05]
[1779115689382,51.45,76323.6,0.0,-1.0,0.0,2e-05]
[1779115690389,51.45,76322.8,0.0,-1.0,0.0,2e-05]
[1779115691397,51.45,76324.53,0.0,-1.0,0.0,2e-05]
[1779115692403,51.45,76327.26,0.0,-1.0,0.0,2e-05]
[1779115693412,51.45,76328.18,0.0,-1.0,0.0,2e-05]
[1779115694419,51.45,76329.0,0.0,-1.0,0.0,2e-05]
[1779115697440,51.45,76329.92,0.0,-1.0,0.0,2e-05]
[1779115698447,51.45,76336.27,0.0,-1.0,0.0,2e-05]
[1779115699819,51.45,76339.2,0.0,-1.0,0.0,2e-05]
[1779115702476,51.45,76335.67,0.0,-1.0,0.0,2e-05]
[1779115703483,51.45,76329.97,0.0,-1.0,0.0,2e-05]
[1779115704490,51.45,76328.16,0.0,-1.0,0.0,2e-05]
[1779115705497,51.45,76326.27,0.0,-1.0,0.0,2e-05]
[1779115707511,51.45,76325.31,0.0,-1.0,0.0,2e-05]
[1779115708518,51.45,76324.76,0.0,-1.0,0.0,2e-05]
[1779115710532,51.45,76326.73,0.0,-1.0,0.0,2e-05]
[1779115712547,51.45,76327.01,0.0,-1.0,0.0,2e-05]
[1779115713553,51.45,76318.25,0.0,-1.0,0.0,2e-05]
[1779115714560,51.45,76321.49,0.0,-1.0,0.0,2e-05]
[1779115715567,51.45,76340.05,0.0,-1.0,0.0,2e-05]
[1779115716574,51.45,76346.84,0.0,-1.0,0.0,2e-05]
[1779115717582,51.45,76346.54,0.0,-1.0,0.0,2e-05]
[1779115718817,51.45,76344.93,0.0,-1.0,0.0,2e-05]
[1779115719595,51.45,76344.36,0.0,-1.0,0.0,2e-05]
[1779115721611,51.45,76341.68,0.0,-1.0,0.0,2e-05]
[1779115722618,51.45,76338.97,0.0,-1.0,0.0,2e-05]
[1779115724632,51.45,76340.34,0.0,-1.0,0.0,2e-05]
[1779115725639,51.45,76341.59,0.0,-1.0,0.0,2e-05]
[1779115729667,51.45,76343.22,0.0,-1.0,0.0,2e-05]
[1779115730674,51.45,76350.8,0.0,-1.0,0.0,2e-05]
[1779115731681,51.45,76351.4,0.0,-1.0,0.0,2e-05]
[1779115732688,51.45,76350.6,0.0,-1.0,0.0,2e-05]
[1779115733695,51.45,76349.4,0.0,-1.0,0.0,2e-05]
[1779115734702,51.45,76351.04,0.0,-1.0,0.0,2e-05]
[1779115735709,51.45,76355.39,0.0,-1.0,0.0,2e-05]
[1779115736716,51.45,76353.73,0.0,-1.0,0.0,2e-05]
[1779115737723,51.45,76351.14,0.0,-1.0,0.0,2e-05]
[1779115738730,51.45,76352.14,0.0,-1.0,0.0,2e-05]
[1779115740744,51.45,76359.73,0.0,-1.0,0.0,2e-05]
[1779115741751,51.45,76357.41,0.0,-1.0,0.0,2e-05]
[1779115742758,51.45,76356.56,0.0,-1.0,0.0,2e-05]
[1779115743765,51.45,76353.33,0.0,-1.0,0.0,2e-05]
[1779115744772,51.45,76351.83,0.0,-1.0,0.0,2e-05]
[1779115745779,51.45,76353.99,0.0,-1.0,0.0,2e-05]
[1779115746787,51.45,76364.31,0.0,-1.0,0.0,2e-05]
[1779115747863,51.45,76364.31,0.0,-1.0,0.0,2e-05]
[1779115747919,51.45,76379.32,0.0,-1.0,0.0,2e-05]
[1779115748800,51.45,76384.07,0.0,-1.0,0.0,2e-05]
[1779115749807,51.45,76376.99,0.0,-1.0,0.0,2e-05]
[1779115750816,51.45,76373.74,0.0,-1.0,0.0,2e-05]
[1779115751823,51.45,76372.77,0.0,-1.0,0.0,2e-05]
[1779115752830,51.45,76371.76,0.0,-1.0,0.0,2e-05]
[1779115753837,51.45,76363.43,0.0,-1.0,0.0,2e-05]
[1779115754844,51.45,76363.93,0.0,-1.0,0.0,2e-05]
[1779115755851,51.45,76362.7,0.0,-1.0,0.0,2e-05]
[1779115756858,51.45,76351.43,0.0,-1.0,0.0,2e-05]
[1779115757869,51.45,76344.72,0.0,-1.0,0.0,2e-05]
[1779115758874,51.45,76342.56,0.0,-1.0,0.0,2e-05]
[1779115760889,51.45,76341.48,0.0,-1.0,0.0,2e-05]
[1779115762903,51.45,76342.29,0.0,-1.0,0.0,2e-05]
[1779115765924,51.45,76341.76,0.0,-1.0,0.0,2e-05]
[1779115766931,51.45,76342.44,0.0,-1.0,0.0,2e-05]
[1779115767938,51.45,76338.91,0.0,-1.0,0.0,2e-05]
[1779115768945,51.45,76327.7,0.0,-1.0,0.0,2e-05]
[1779115769952,51.45,76326.04,0.0,-1.0,0.0,2e-05]
[1779115772973,51.45,76324.73,0.0,-1.0,0.0,2e-05]
[1779115773980,51.45,76322.82,0.0,-1.0,0.0,2e-05]
[1779115774987,51.45,76317.91,0.0,-1.0,0.0,2e-05]
[1779115775994,51.45,76319.95,0.0,-1.0,0.0,2e-05]
[1779115777003,51.45,76328.85,0.0,-1.0,0.0,2e-05]
[1779115778009,51.45,76342.73,0.0,-1.0,0.0,2e-05]
[1779115779016,51.45,76345.41,0.0,-1.0,0.0,2e-05]
[1779115780023,51.45,76346.08,0.0,-1.0,0.0,2e-05]
[1779115781030,51.45,76346.82,0.0,-1.0,0.0,2e-05]
[1779115782037,51.45,76348.28,0.0,-1.0,0.0,2e-05]
[1779115784051,51.45,76355.3,0.0,-1.0,0.0,2e-05]
[1779115785058,51.45,76356.49,0.0,-1.0,0.0,2e-05]
[1779115786065,51.45,76363.96,0.0,-1.0,0.0,2e-05]
[1779115787072,51.45,76368.6,0.0,-1.0,0.0,2e-05]
[1779115788079,51.45,76364.65,0.0,-1.0,0.0,2e-05]
[1779115789086,51.45,76362.79,0.0,-1.0,0.0,2e-05]
[1779115790093,51.45,76355.47,0.0,-1.0,0.0,2e-05]
[1779115791839,51.45,76351.72,0.0,-1.0,0.0,2e-05]
[1779115792107,51.45,76353.47,0.0,-1.0,0.0,2e-05]
[1779115793114,51.45,76352.69,0.0,-1.0,0.0,2e-05]
[1779115795128,51.45,76353.47,0.0,-1.0,0.0,2e-05]
[1779115797142,51.45,76358.39,0.0,-1.0,0.0,2e-05]
[1779115798149,51.45,76357.72,0.0,-1.0,0.0,2e-05]
[1779115799157,51.45,76357.14,0.0,-1.0,0.0,2e-05]
[1779115801171,51.45,76352.56,0.0,-1.0,0.0,2e-05]
[1779115802178,51.45,76350.7,0.0,-1.0,0.0,2e-05]
[1779115803186,51.45,76343.82,0.0,-1.0,0.0,2e-05]
[1779115804193,51.45,76335.81,0.0,-1.0,0.0,2e-05]
[1779115805200,51.45,76334.51,0.0,-1.0,0.0,2e-05]
[1779115806207,51.45,76335.09,0.0,-1.0,0.0,2e-05]
[1779115808221,51.45,76322.29,0.0,-1.0,0.0,2e-05]
[1779115809228,51.45,76326.7,0.0,-1.0,0.0,2e-05]
[1779115810235,51.45,76328.33,0.0,-1.0,0.0,2e-05]
[1779115811242,51.45,76327.29,0.0,-1.0,0.0,2e-05]
[1779115812249,51.45,76323.12,0.0,-1.0,0.0,2e-05]
[1779115813256,51.45,76316.92,0.0,-1.0,0.0,2e-05]
[1779115814263,51.45,76313.21,0.0,-1.0,0.0,2e-05]
[1779115815270,51.45,76311.81,0.0,-1.0,0.0,1e-05]
[1779115816277,51.45,76306.89,0.0,-1.0,0.0,1e-05]
[1779115817284,51.45,76303.92,0.0,-1.0,0.0,1e-05]
[1779115820305,51.45,76299.9,0.0,-1.0,0.0,1e-05]
[1779115821313,51.45,76297.39,0.0,-1.0,0.0,1e-05]
[1779115822319,51.45,76297.96,0.0,-1.0,0.0,1e-05]
[1779115823326,51.45,76299.8,0.0,-1.0,0.0,1e-05]
[1779115824333,51.45,76299.05,0.0,-1.0,0.0,1e-05]
[1779115826347,51.45,76298.44,0.0,-1.0,0.0,1e-05]
[1779115827354,51.45,76303.87,0.0,-1.0,0.0,1e-05]
[1779115828796,51.45,76310.57,0.0,-1.0,0.0,1e-05]
[1779115829368,51.45,76309.19,0.0,-1.0,0.0,1e-05]
[1779115830375,51.45,76310.11,0.0,-1.0,0.0,1e-05]
[1779115831382,51.45,76311.28,0.0,-1.0,0.0,1e-05]
[1779115832389,51.45,76313.49,0.0,-1.0,0.0,1e-05]
[1779115833396,51.45,76315.64,0.0,-1.0,0.0,1e-05]
[1779115834403,51.45,76321.97,0.0,-1.0,0.0,2e-05]
[1779115835410,51.45,76326.03,0.0,-1.0,0.0,2e-05]
[1779115836817,51.45,76325.2,0.0,-1.0,0.0,2e-05]
[1779115837425,51.45,76316.23,0.0,-1.0,0.0,1e-05]
[1779115838432,51.45,76315.19,0.0,-1.0,0.0,1e-05]
[1779115839442,51.45,76316.98,0.0,-1.0,0.0,2e-05]
[1779115840449,51.45,76316.29,0.0,-1.0,0.0,1e-05]
[1779115841456,51.45,76317.27,0.0,-1.0,0.0,2e-05]
[1779115842463,51.45,76320.86,0.0,-1.0,0.0,2e-05]
[1779115843470,51.45,76323.15,0.0,-1.0,0.0,2e-05]
[1779115845484,51.45,76324.73,0.0,-1.0,0.0,2e-05]
[1779115846495,51.45,76330.18,0.0,-1.0,0.0,2e-05]
[1779115847501,51.45,76339.0,0.0,-1.0,0.0,2e-05]
[1779115848510,51.45,76350.14,0.0,-1.0,0.0,2e-05]
[1779115849517,51.45,76362.22,0.0,-1.0,0.0,2e-05]
[1779115850524,51.45,76367.12,0.0,-1.0,0.0,2e-05]
[1779115851533,51.45,76375.43,0.0,-1.0,0.0,2e-05]
[1779115852539,51.45,76390.75,0.0,-1.0,0.0,2e-05]
[1779115853547,51.45,76398.83,0.0,-1.0,0.0,2e-05]
[1779115854554,51.45,76399.88,0.0,-1.0,0.0,2e-05]
[1779115855561,51.45,76397.39,0.0,-1.0,0.0,2e-05]
[1779115856568,51.45,76389.83,0.0,-1.0,0.0,2e-05]
[1779115857575,51.45,76381.17,0.0,-1.0,0.0,2e-05]
[1779115858582,51.45,76379.79,0.0,-1.0,0.0,2e-05]
[1779115859589,51.45,76378.95,0.0,-1.0,0.0,2e-05]
[1779115860597,51.45,76390.47,0.0,-1.0,0.0,2e-05]
[1779115861603,51.45,76392.04,0.0,-1.0,0.0,2e-05]
[1779115862610,51.45,76395.43,0.0,-1.0,0.0,2e-05]
[1779115863617,51.45,76389.12,0.0,-1.0,0.0,2e-05]
[1779115864624,51.45,76387.79,0.0,-1.0,0.0,2e-05]
[1779115865632,51.45,76385.64,0.0,-1.0,0.0,2e-05]
[1779115866639,51.45,76387.41,0.0,-1.0,0.0,2e-05]
[1779115867646,51.45,76382.16,0.0,-1.0,0.0,2e-05]
[1779115868654,51.45,76381.01,0.0,-1.0,0.0,2e-05]
[1779115869660,51.45,76385.62,0.0,-1.0,0.0,2e-05]
[1779115870667,51.45,76389.36,0.0,-1.0,0.0,2e-05]
[1779115871674,51.45,76399.44,0.0,-1.0,0.0,2e-05]
[1779115872681,51.45,76403.43,0.0,-1.0,0.0,2e-05]
[1779115873688,51.45,76412.38,0.0,-1.0,0.0,2e-05]
[1779115874695,51.45,76414.83,0.0,-1.0,0.0,2e-05]
[1779115875702,51.45,76424.85,0.0,-1.0,0.0,2e-05]
[1779115876709,51.45,76426.54,0.0,-1.0,0.0,2e-05]
[1779115877716,51.45,76429.7,0.0,-1.0,0.0,2e-05]
[1779115878725,51.45,76432.14,0.0,-1.0,0.0,2e-05]
[1779115879732,51.45,76436.67,0.0,-1.0,0.0,2e-05]
[1779115880739,51.45,76438.09,0.0,-1.0,0.0,2e-05]
[1779115881746,51.45,76443.66,0.0,-1.0,0.0,2e-05]
[1779115882753,51.45,76450.63,0.0,-1.0,0.0,2e-05]
[1779115883760,51.45,76451.98,0.0,-1.0,0.0,2e-05]
[1779115884767,51.45,76451.17,0.0,-1.0,0.0,2e-05]
[1779115885776,51.45,76444.32,0.0,-1.0,0.0,2e-05]
[1779115886783,51.45,76445.86,0.0,-1.0,0.0,2e-05]
[1779115889805,51.45,76440.1,0.0,-1.0,0.0,2e-05]
[1779115890812,51.45,76431.08,0.0,-1.0,0.0,2e-05]
[1779115891819,51.45,76430.87,0.0,-1.0,0.0,2e-05]
[1779115892828,51.45,76436.15,0.0,-1.0,0.0,2e-05]
[1779115893835,51.45,76438.65,0.0,-1.0,0.0,2e-05]
[1779115894842,51.45,76439.69,0.0,-1.0,0.0,2e-05]
[1779115895850,51.45,76426.86,0.0,-1.0,0.0,2e-05]
[1779115896857,51.45,76421.84,0.0,-1.0,0.0,2e-05]
[1779115897864,51.45,76418.93,0.0,-1.0,0.0,2e-05]
[1779115898871,51.45,76418.01,0.0,-1.0,0.0,2e-05]
[1779115899879,51.45,76403.07,0.0,-1.0,0.0,2e-05]
[1779115900885,51.45,76399.11,0.0,-1.0,0.0,2e-05]
[1779115901892,51.45,76401.04,0.0,-1.0,0.0,2e-05]
[1779115903907,51.45,76403.45,0.0,-1.0,0.0,2e-05]
[1779115904914,51.45,76406.81,0.0,-1.0,0.0,2e-05]
[1779115905921,51.45,76410.6,0.0,-1.0,0.0,2e-05]
[1779115906928,51.45,76411.87,0.0,-1.0,0.0,2e-05]
[1779115908942,51.45,76408.75,0.0,-1.0,0.0,2e-05]
[1779115909949,51.45,76406.33,0.0,-1.0,0.0,2e-05]
[1779115910956,51.45,76410.1,0.0,-1.0,0.0,2e-05]
[1779115911963,51.45,76402.04,0.0,-1.0,0.0,2e-05]
[1779115912970,51.45,76398.54,0.0,-1.0,0.0,2e-05]
[1779115913977,51.45,76403.46,0.0,-1.0,0.0,2e-05]
[1779115914984,51.45,76410.12,0.0,-1.0,0.0,2e-05]
[1779115915991,51.45,76412.93,0.0,-1.0,0.0,2e-05]
[1779115919012,51.45,76411.17,0.0,-1.0,0.0,2e-05]
[1779115920021,51.45,76411.99,0.0,-1.0,0.0,2e-05]
[1779115923041,51.45,76403.97,0.0,-1.0,0.0,2e-05]
[1779115924048,51.45,76402.6,0.0,-1.0,0.0,2e-05]
[1779115928076,51.45,76401.26,0.0,-1.0,0.0,2e-05]
[1779115929083,51.45,76399.9,0.0,-1.0,0.0,2e-05]
[1779115930090,51.45,76398.88,0.0,-1.0,0.0,2e-05]
[1779115931097,51.45,76400.08,0.0,-1.0,0.0,2e-05]
[1779115932104,51.45,76398.92,0.0,-1.0,0.0,2e-05]
[1779115933111,51.45,76404.14,0.0,-1.0,0.0,2e-05]
[1779115934119,51.45,76407.89,0.0,-1.0,0.0,2e-05]
[1779115935126,51.45,76407.27,0.0,-1.0,0.0,2e-05]
[1779115936133,51.45,76408.54,0.0,-1.0,0.0,2e-05]
[1779115937140,51.45,76409.82,0.0,-1.0,0.0,2e-05]
[1779115938147,51.45,76410.58,0.0,-1.0,0.0,2e-05]
[1779115939154,51.45,76411.6,0.0,-1.0,0.0,2e-05]
[1779115940161,51.45,76413.2,0.0,-1.0,0.0,2e-05]
[1779115941168,51.45,76410.99,0.0,-1.0,0.0,2e-05]
[1779115942175,51.45,76409.91,0.0,-1.0,0.0,2e-05]
[1779115943182,51.45,76411.32,0.0,-1.0,0.0,2e-05]
[1779115944190,51.45,76410.3,0.0,-1.0,0.0,2e-05]
[1779115945196,51.45,76399.02,0.0,-1.0,0.0,2e-05]
[1779115946203,51.45,76396.47,0.0,-1.0,0.0,2e-05]
[1779115947210,51.45,76398.13,0.0,-1.0,0.0,2e-05]
[1779115950231,51.45,76407.26,0.0,-1.0,0.0,2e-05]
[1779115951240,51.45,76418.0,0.0,-1.0,0.0,2e-05]
[1779115952246,51.45,76419.3,0.0,-1.0,0.0,2e-05]
[1779115953254,51.45,76411.83,0.0,-1.0,0.0,2e-05]
[1779115954261,51.45,76411.88,0.0,-1.0,0.0,2e-05]
[1779115955268,51.45,76412.89,0.0,-1.0,0.0,2e-05]
[1779115957282,51.45,76417.62,0.0,-1.0,0.0,2e-05]
[1779115958289,51.45,76418.9,0.0,-1.0,0.0,2e-05]
[1779115959296,51.45,76420.12,0.0,-1.0,0.0,2e-05]
[1779115960303,51.45,76423.39,0.0,-1.0,0.0,2e-05]
[1779115962317,51.45,76426.06,0.0,-1.0,0.0,2e-05]
[1779115964331,51.45,76427.12,0.0,-1.0,0.0,2e-05]
[1779115966345,51.45,76426.02,0.0,-1.0,0.0,2e-05]
[1779115969366,51.45,76424.59,0.0,-1.0,0.0,2e-05]
[1779115970373,51.45,76419.12,0.0,-1.0,0.0,2e-05]
[1779115971380,51.45,76418.35,0.0,-1.0,0.0,2e-05]
[1779115972387,51.45,76416.57,0.0,-1.0,0.0,2e-05]
[1779115973394,51.45,76414.96,0.0,-1.0,0.0,2e-05]
[1779115974401,51.45,76414.01,0.0,-1.0,0.0,2e-05]
[1779115975408,51.45,76413.05,0.0,-1.0,0.0,2e-05]
[1779115977422,51.45,76418.54,0.0,-1.0,0.0,2e-05]
[1779115979436,51.45,76419.19,0.0,-1.0,0.0,2e-05]
[1779115980443,51.45,76416.03,0.0,-1.0,0.0,2e-05]
[1779115981450,51.45,76414.62,0.0,-1.0,0.0,2e-05]
[1779115982457,51.45,76414.0,0.0,-1.0,0.0,2e-05]
[1779115984471,51.45,76411.47,0.0,-1.0,0.0,2e-05]
[1779115985478,51.45,76410.22,0.0,-1.0,0.0,2e-05]
[1779115986485,51.45,76412.22,0.0,-1.0,0.0,2e-05]
[1779115987492,51.45,76412.83,0.0,-1.0,0.0,2e-05]
[1779115990514,51.45,76408.3,0.0,-1.0,0.0,2e-05]
[1779115991520,51.45,76404.97,0.0,-1.0,0.0,2e-05]
[1779115992527,51.45,76401.16,0.0,-1.0,0.0,2e-05]
[1779115993534,51.45,76402.47,0.0,-1.0,0.0,2e-05]
[1779115994541,51.45,76407.82,0.0,-1.0,0.0,2e-05]
[1779115995548,51.45,76412.58,0.0,-1.0,0.0,2e-05]
[1779115996555,51.45,76419.35,0.0,-1.0,0.0,2e-05]
[1779115997562,51.45,76421.22,0.0,-1.0,0.0,2e-05]
[1779115998569,51.45,76419.08,0.0,-1.0,0.0,2e-05]
[1779116000583,51.45,76411.8,0.0,-1.0,0.0,2e-05]
[1779116002023,51.45,76410.14,0.0,-1.0,0.0,2e-05]
[1779116002597,51.45,76411.4,0.0,-1.0,0.0,2e-05]
[1779116003604,51.45,76406.51,0.0,-1.0,0.0,2e-05]
[1779116004611,51.45,76405.07,0.0,-1.0,0.0,2e-05]
[1779116005625,51.45,76401.94,0.0,-1.0,0.0,2e-05]
[1779116006628,51.45,76385.43,0.0,-1.0,0.0,2e-05]
[1779116007635,51.45,76381.26,0.0,-1.0,0.0,2e-05]
[1779116008642,51.45,76380.19,0.0,-1.0,0.0,2e-05]
[1779116009810,51.45,76379.46,0.0,-1.0,0.0,2e-05]
[1779116010656,51.45,76372.02,0.0,-1.0,0.0,2e-05]
[1779116011663,51.45,76366.47,0.0,-1.0,0.0,2e-05]
[1779116012670,51.45,76363.36,0.0,-1.0,0.0,2e-05]
[1779116013677,51.45,76362.6,0.0,-1.0,0.0,2e-05]
[1779116014684,51.45,76361.94,0.0,-1.0,0.0,2e-05]
[1779116015691,51.45,76358.49,0.0,-1.0,0.0,2e-05]
[1779116016698,51.45,76359.9,0.0,-1.0,0.0,2e-05]
[1779116017705,51.45,76363.55,0.0,-1.0,0.0,2e-05]
[1779116018712,51.45,76365.84,0.0,-1.0,0.0,2e-05]
[1779116019805,51.45,76370.35,0.0,-1.0,0.0,2e-05]
[1779116020956,51.45,76370.35,0.0,-1.0,0.0,2e-05]
[1779116021062,51.45,76373.58,0.0,-1.0,0.0,2e-05]
[1779116021733,51.45,76370.37,0.0,-1.0,0.0,2e-05]
[1779116022740,51.45,76360.77,0.0,-1.0,0.0,2e-05]
[1779116023747,51.45,76355.3,0.0,-1.0,0.0,2e-05]
[1779116024754,51.45,76352.08,0.0,-1.0,0.0,2e-05]
[1779116025761,51.45,76348.05,0.0,-1.0,0.0,2e-05]
[1779116026768,51.45,76346.36,0.0,-1.0,0.0,2e-05]
[1779116027775,51.45,76350.04,0.0,-1.0,0.0,2e-05]
[1779116028785,51.45,76357.02,0.0,-1.0,0.0,2e-05]
[1779116029792,51.45,76359.85,0.0,-1.0,0.0,2e-05]
[1779116030800,51.45,76360.2,0.0,-1.0,0.0,2e-05]
[1779116031807,51.45,76357.66,0.0,-1.0,0.0,2e-05]
[1779116034828,51.45,76359.54,0.0,-1.0,0.0,2e-05]
[1779116035835,51.45,76358.53,0.0,-1.0,0.0,2e-05]
[1779116036842,51.45,76359.15,0.0,-1.0,0.0,2e-05]
[1779116040870,51.45,76369.65,0.0,-1.0,0.0,2e-05]
[1779116041877,51.45,76354.73,0.0,-1.0,0.0,2e-05]
[1779116042884,51.45,76350.02,0.0,-1.0,0.0,2e-05]
[1779116043891,51.45,76344.37,0.0,-1.0,0.0,2e-05]
[1779116044898,51.45,76342.51,0.0,-1.0,0.0,2e-05]
[1779116047166,51.45,76346.92,0.0,-1.0,0.0,2e-05]
[1779116047919,51.45,76355.1,0.0,-1.0,0.0,2e-05]
[1779116048926,51.45,76355.41,0.0,-1.0,0.0,2e-05]
[1779116049933,51.45,76355.98,0.0,-1.0,0.0,2e-05]
[1779116050940,51.45,76358.89,0.0,-1.0,0.0,2e-05]
[1779116052954,51.45,76364.67,0.0,-1.0,0.0,2e-05]
[1779116053961,51.45,76368.0,0.0,-1.0,0.0,2e-05]
[1779116054968,51.45,76370.34,0.0,-1.0,0.0,2e-05]
[1779116057989,51.45,76371.16,0.0,-1.0,0.0,2e-05]
[1779116058996,51.45,76373.59,0.0,-1.0,0.0,2e-05]
[1779116064031,51.45,76374.2,0.0,-1.0,0.0,2e-05]
[1779116065038,51.45,76371.5,0.0,-1.0,0.0,2e-05]
[1779116067052,51.45,76373.4,0.0,-1.0,0.0,2e-05]
[1779116070073,51.45,76371.51,0.0,-1.0,0.0,2e-05]
[1779116071080,51.45,76371.55,0.0,-1.0,0.0,2e-05]
[1779116072087,51.45,76372.52,0.0,-1.0,0.0,2e-05]
[1779116077122,51.45,76372.64,0.0,-1.0,0.0,2e-05]
[1779116079137,51.45,76358.0,0.0,-1.0,0.0,2e-05]
[1779116080144,51.45,76346.21,0.0,-1.0,0.0,2e-05]
[1779116081151,51.45,76344.61,0.0,-1.0,0.0,2e-05]
[1779116082158,51.45,76345.16,0.0,-1.0,0.0,2e-05]
[1779116083165,51.45,76345.96,0.0,-1.0,0.0,2e-05]
[1779116085179,51.45,76343.74,0.0,-1.0,0.0,2e-05]
[1779116086186,51.45,76341.03,0.0,-1.0,0.0,2e-05]
[1779116088200,51.45,76339.92,0.0,-1.0,0.0,2e-05]
[1779116089207,51.45,76328.73,0.0,-1.0,0.0,1e-05]
[1779116090214,51.45,76311.92,0.0,-1.0,0.0,1e-05]
[1779116091221,51.45,76312.78,0.0,-1.0,0.0,1e-05]
[1779116092234,51.45,76317.44,0.0,-1.0,0.0,1e-05]
[1779116093240,51.45,76323.13,0.0,-1.0,0.0,1e-05]
[1779116094247,51.45,76320.52,0.0,-1.0,0.0,1e-05]
[1779116095254,51.45,76317.19,0.0,-1.0,0.0,1e-05]
[1779116099283,51.45,76310.0,0.0,-1.0,0.0,1e-05]
[1779116100290,51.45,76304.39,0.0,-1.0,0.0,1e-05]
[1779116101297,51.45,76303.63,0.0,-1.0,0.0,1e-05]
[1779116102304,51.45,76305.19,0.0,-1.0,0.0,1e-05]
[1779116103311,51.45,76307.64,0.0,-1.0,0.0,1e-05]
[1779116104321,51.45,76311.38,0.0,-1.0,0.0,1e-05]
[1779116105325,51.45,76316.06,0.0,-1.0,0.0,1e-05]
[1779116106332,51.45,76314.86,0.0,-1.0,0.0,1e-05]
[1779116107339,51.45,76307.93,0.0,-1.0,0.0,1e-05]
[1779116110362,51.45,76309.43,0.0,-1.0,0.0,1e-05]
[1779116112376,51.45,76308.42,0.0,-1.0,0.0,1e-05]
[1779116113388,51.45,76307.88,0.0,-1.0,0.0,1e-05]
[1779116114393,51.45,76309.14,0.0,-1.0,0.0,1e-05]
[1779116115400,51.45,76311.48,0.0,-1.0,0.0,1e-05]
[1779116117414,51.45,76313.0,0.0,-1.0,0.0,1e-05]
[1779116119428,51.45,76317.16,0.0,-1.0,0.0,1e-05]
[1779116120435,51.45,76320.99,0.0,-1.0,0.0,1e-05]
[1779116121442,51.45,76329.18,0.0,-1.0,0.0,1e-05]
[1779116122449,51.45,76338.37,0.0,-1.0,0.0,2e-05]
[1779116123457,51.45,76341.86,0.0,-1.0,0.0,2e-05]
[1779116125471,51.45,76340.14,0.0,-1.0,0.0,2e-05]
[1779116128492,51.45,76341.1,0.0,-1.0,0.0,2e-05]
[1779116129499,51.45,76340.29,0.0,-1.0,0.0,2e-05]
[1779116130506,51.45,76341.92,0.0,-1.0,0.0,2e-05]
[1779116131513,51.45,76342.01,0.0,-1.0,0.0,2e-05]
[1779116132520,51.45,76343.14,0.0,-1.0,0.0,2e-05]
[1779116133527,51.45,76342.0,0.0,-1.0,0.0,2e-05]
[1779116134534,51.45,76339.84,0.0,-1.0,0.0,2e-05]
[1779116135541,51.45,76324.82,0.0,-1.0,0.0,1e-05]
[1779116136548,51.45,76330.37,0.0,-1.0,0.0,1e-05]
[1779116137555,51.45,76339.06,0.0,-1.0,0.0,1e-05]
[1779116138562,51.45,76345.23,0.0,-1.0,0.0,2e-05]
[1779116139569,51.45,76350.96,0.0,-1.0,0.0,2e-05]
[1779116140576,51.45,76353.56,0.0,-1.0,0.0,2e-05]
[1779116141583,51.45,76355.64,0.0,-1.0,0.0,2e-05]
[1779116143597,51.45,76354.25,0.0,-1.0,0.0,2e-05]
[1779116146618,51.45,76355.03,0.0,-1.0,0.0,2e-05]
[1779116148632,51.45,76354.48,0.0,-1.0,0.0,2e-05]
[1779116151653,51.45,76355.47,0.0,-1.0,0.0,2e-05]
[1779116152660,51.45,76361.21,0.0,-1.0,0.0,2e-05]
[1779116153667,51.45,76362.36,0.0,-1.0,0.0,2e-05]
[1779116154674,51.45,76359.09,0.0,-1.0,0.0,2e-05]
[1779116156688,51.45,76359.89,0.0,-1.0,0.0,2e-05]
[1779116157695,51.45,76361.61,0.0,-1.0,0.0,2e-05]
[1779116159709,51.45,76362.93,0.0,-1.0,0.0,2e-05]
[1779116160716,51.45,76367.06,0.0,-1.0,0.0,2e-05]
[1779116161723,51.45,76360.71,0.0,-1.0,0.0,2e-05]
[1779116162730,51.45,76357.54,0.0,-1.0,0.0,2e-05]
[1779116164744,51.45,76356.52,0.0,-1.0,0.0,2e-05]
[1779116167765,51.45,76359.91,0.0,-1.0,0.0,2e-05]
[1779116168772,51.45,76367.87,0.0,-1.0,0.0,2e-05]
[1779116170031,51.45,76367.87,0.0,-1.0,0.0,2e-05]
[1779116170102,51.45,76370.35,0.0,-1.0,0.0,2e-05]
[1779116170791,51.45,76374.04,0.0,-1.0,0.0,2e-05]
[1779116171810,51.45,76374.04,0.0,-1.0,0.0,2e-05]
[1779116171846,51.45,76373.91,0.0,-1.0,0.0,2e-05]
[1779116172514,51.45,76373.91,0.0,-1.0,0.0,2e-05]
[1779116172805,51.45,76365.51,0.0,-1.0,0.0,2e-05]
[1779116174074,51.45,76364.12,0.0,-1.0,0.0,2e-05]
[1779116175826,51.45,76362.35,0.0,-1.0,0.0,2e-05]
[1779116178182,51.45,76362.61,0.0,-1.0,0.0,2e-05]
[1779116178308,51.45,76362.61,0.0,-1.0,0.0,2e-05]
[1779116178338,51.45,76361.61,0.0,-1.0,0.0,2e-05]
[1779116180862,51.45,76359.49,0.0,-1.0,0.0,2e-05]
[1779116181869,51.45,76361.16,0.0,-1.0,0.0,2e-05]
[1779116183883,51.45,76363.2,0.0,-1.0,0.0,2e-05]
[1779116184890,51.45,76365.22,0.0,-1.0,0.0,2e-05]
[1779116186972,51.45,76365.93,0.0,-1.0,0.0,2e-05]
[1779116187071,51.45,76365.93,0.0,-1.0,0.0,2e-05]
[1779116187075,51.45,76371.27,0.0,-1.0,0.0,2e-05]
[1779116187911,51.45,76376.67,0.0,-1.0,0.0,2e-05]
[1779116189925,51.45,76376.24,0.0,-1.0,0.0,2e-05]
[1779116191939,51.45,76381.02,0.0,-1.0,0.0,2e-05]
[1779116192947,51.45,76384.91,0.0,-1.0,0.0,2e-05]
[1779116194961,51.45,76390.07,0.0,-1.0,0.0,2e-05]
[1779116195971,51.45,76393.61,0.0,-1.0,0.0,2e-05]
[1779116197987,51.45,76395.68,0.0,-1.0,0.0,2e-05]
[1779116198993,51.45,76399.13,0.0,-1.0,0.0,2e-05]
[1779116202014,51.45,76404.44,0.0,-1.0,0.0,2e-05]
[1779116203021,51.45,76407.8,0.0,-1.0,0.0,2e-05]
[1779116204030,51.45,76409.65,0.0,-1.0,0.0,2e-05]
[1779116205037,51.45,76412.66,0.0,-1.0,0.0,2e-05]
[1779116206044,51.45,76410.86,0.0,-1.0,0.0,2e-05]
[1779116207051,51.45,76413.75,0.0,-1.0,0.0,2e-05]
[1779116208058,51.45,76403.94,0.0,-1.0,0.0,2e-05]
[1779116209065,51.45,76400.17,0.0,-1.0,0.0,2e-05]
[1779116210072,51.45,76398.21,0.0,-1.0,0.0,2e-05]
[1779116210866,51.45,76398.21,0.0,-1.0,0.0,2e-05]
[1779116211058,51.45,76398.21,0.0,-1.0,0.0,2e-05]
[1779116211079,51.45,76398.0,0.0,-1.0,0.0,2e-05]
[1779116212086,51.45,76395.19,0.0,-1.0,0.0,2e-05]
[1779116215107,51.45,76393.34,0.0,-1.0,0.0,2e-05]
[1779116220142,51.45,76393.48,0.0,-1.0,0.0,2e-05]
[1779116221149,51.45,76391.95,0.0,-1.0,0.0,2e-05]
[1779116222158,51.45,76388.45,0.0,-1.0,0.0,2e-05]
[1779116224175,51.45,76390.74,0.0,-1.0,0.0,2e-05]
[1779116225775,51.45,76389.65,0.0,-1.0,0.0,2e-05]
[1779116225808,51.45,76389.65,0.0,-1.0,0.0,2e-05]
[1779116226189,51.45,76388.01,0.0,-1.0,0.0,2e-05]
[1779116229210,51.45,76394.4,0.0,-1.0,0.0,2e-05]
[1779116233238,51.45,76396.04,0.0,-1.0,0.0,2e-05]
[1779116234245,51.45,76399.56,0.0,-1.0,0.0,2e-05]
[1779116238273,51.45,76393.69,0.0,-1.0,0.0,2e-05]
[1779116239280,51.45,76391.61,0.0,-1.0,0.0,2e-05]
[1779116240287,51.45,76384.03,0.0,-1.0,0.0,2e-05]
[1779116241294,51.45,76379.25,0.0,-1.0,0.0,2e-05]
[1779116242301,51.45,76382.89,0.0,-1.0,0.0,2e-05]
[1779116243308,51.45,76384.73,0.0,-1.0,0.0,2e-05]
[1779116246329,51.45,76381.49,0.0,-1.0,0.0,2e-05]
[1779116251364,51.45,76384.32,0.0,-1.0,0.0,2e-05]
[1779116255393,51.45,76382.21,0.0,-1.0,0.0,2e-05]
[1779116256399,51.45,76380.29,0.0,-1.0,0.0,2e-05]
[1779116261437,51.45,76381.47,0.0,-1.0,0.0,2e-05]
[1779116263452,51.45,76386.18,0.0,-1.0,0.0,2e-05]
[1779116267480,51.45,76384.26,0.0,-1.0,0.0,2e-05]
[1779116269494,51.45,76382.0,0.0,-1.0,0.0,2e-05]
[1779116274529,51.45,76382.73,0.0,-1.0,0.0,2e-05]
[1779116277550,51.45,76385.41,0.0,-1.0,0.0,2e-05]
[1779116279564,51.45,76388.67,0.0,-1.0,0.0,2e-05]
[1779116282585,51.45,76394.11,0.0,-1.0,0.0,2e-05]
[1779116285606,51.45,76397.41,0.0,-1.0,0.0,2e-05]
[1779116287621,51.45,76399.77,0.0,-1.0,0.0,2e-05]
[1779116289634,51.45,76396.92,0.0,-1.0,0.0,2e-05]
[1779116290641,51.45,76398.67,0.0,-1.0,0.0,2e-05]
[1779116291648,51.45,76394.67,0.0,-1.0,0.0,2e-05]
[1779116292655,51.45,76392.9,0.0,-1.0,0.0,2e-05]
[1779116296683,51.45,76372.71,0.0,-1.0,0.0,2e-05]
[1779116297692,51.45,76369.55,0.0,-1.0,0.0,2e-05]
[1779116300718,51.45,76366.37,0.0,-1.0,0.0,2e-05]
[1779116301725,51.45,76345.32,0.0,-1.0,0.0,1e-05]
[1779116302732,51.45,76335.64,0.0,-1.0,0.0,1e-05]
[1779116303739,51.45,76333.36,0.0,-1.0,0.0,1e-05]
[1779116305753,51.45,76329.6,0.0,-1.0,0.0,1e-05]
[1779116307171,51.45,76329.6,0.0,-1.0,0.0,1e-05]
[1779116307181,51.45,76314.44,0.0,-1.0,0.0,1e-05]
[1779116307770,51.45,76305.03,0.0,-1.0,0.0,1e-05]
[1779116308777,51.45,76300.98,0.0,-1.0,0.0,1e-05]
[1779116310518,51.45,76300.98,0.0,-1.0,0.0,1e-05]
[1779116309784,51.45,76298.92,0.0,-1.0,0.0,1e-05]
[1779116310791,51.45,76296.72,0.0,-1.0,0.0,1e-05]
[1779116311798,51.45,76296.4,0.0,-1.0,0.0,1e-05]
[1779116313813,51.45,76292.47,0.0,-1.0,0.0,1e-05]
[1779116314820,51.45,76288.97,0.0,-1.0,0.0,1e-05]
[1779116315827,51.45,76284.68,0.0,-1.0,0.0,1e-05]
[1779116316564,51.45,76284.68,0.0,-1.0,0.0,1e-05]
[1779116321690,51.45,76285.1,0.0,-1.0,0.0,1e-05]
[1779116321800,51.45,76285.1,0.0,-1.0,0.0,1e-05]
[1779116321808,51.45,76285.1,0.0,-1.0,0.0,1e-05]
[1779116322030,51.45,76285.2,0.0,-1.0,0.0,1e-05]
[1779116322565,51.45,76285.2,0.0,-1.0,0.0,1e-05]
[1779116322876,51.45,76291.79,0.0,-1.0,0.0,1e-05]
[1779116323883,51.45,76297.78,0.0,-1.0,0.0,1e-05]
[1779116324890,51.45,76286.14,0.0,-1.0,0.0,1e-05]
[1779116326209,51.45,76286.14,0.0,-1.0,0.0,1e-05]
[1779116326241,51.45,76286.14,0.0,-1.0,0.0,1e-05]
[1779116326307,51.45,76286.14,0.0,-1.0,0.0,1e-05]
[1779116326365,51.45,76284.46,0.0,-1.0,0.0,1e-05]
[1779116331939,51.45,76283.1,0.0,-1.0,0.0,1e-05]
[1779116333738,51.45,76282.15,0.0,-1.0,0.0,1e-05]
[1779116333797,51.45,76282.15,0.0,-1.0,0.0,1e-05]
[1779116333810,51.45,76282.15,0.0,-1.0,0.0,1e-05]
[1779116333953,51.45,76281.64,0.0,-1.0,0.0,1e-05]
[1779116335967,51.45,76283.15,0.0,-1.0,0.0,1e-05]
[1779116338988,51.45,76284.54,0.0,-1.0,0.0,1e-05]
[1779116340497,51.45,76284.54,0.0,-1.0,0.0,1e-05]
[1779116340568,51.45,76284.54,0.0,-1.0,0.0,1e-05]
[1779116340572,51.45,76284.54,0.0,-1.0,0.0,1e-05]
[1779116340546,51.45,76284.99,0.0,-1.0,0.0,1e-05]
[1779116340811,51.45,76284.99,0.0,-1.0,0.0,1e-05]
[1779116341002,51.45,76285.62,0.0,-1.0,0.0,1e-05]
[1779116343016,51.45,76292.27,0.0,-1.0,0.0,1e-05]
[1779116344569,51.45,76292.27,0.0,-1.0,0.0,1e-05]
[1779116344023,51.45,76294.36,0.0,-1.0,0.0,1e-05]
[1779116345555,51.45,76294.36,0.0,-1.0,0.0,1e-05]
[1779116345631,51.45,76294.52,0.0,-1.0,0.0,1e-05]
[1779116345808,51.45,76294.52,0.0,-1.0,0.0,1e-05]
[1779116346037,51.45,76296.63,0.0,-1.0,0.0,1e-05]
[1779116351072,51.45,76294.44,0.0,-1.0,0.0,1e-05]
[1779116351830,51.45,76294.44,0.0,-1.0,0.0,1e-05]
[1779116351893,51.45,76294.44,0.0,-1.0,0.0,1e-05]
[1779116352059,51.45,76294.44,0.0,-1.0,0.0,1e-05]
[1779116352079,51.45,76292.59,0.0,-1.0,0.0,1e-05]
[1779116357114,51.45,76289.66,0.0,-1.0,0.0,1e-05]
[1779116358182,51.45,76289.66,0.0,-1.0,0.0,1e-05]
[1779116358224,51.45,76289.66,0.0,-1.0,0.0,1e-05]
[1779116358309,51.45,76289.66,0.0,-1.0,0.0,1e-05]
[1779116358376,51.45,76289.68,0.0,-1.0,0.0,1e-05]
[1779116359128,51.45,76294.86,0.0,-1.0,0.0,1e-05]
[1779116360153,51.45,76300.9,0.0,-1.0,0.0,1e-05]
[1779116360692,51.45,76300.9,0.0,-1.0,0.0,1e-05]
[1779116360786,51.45,76300.9,0.0,-1.0,0.0,1e-05]
[1779116360800,51.45,76300.9,0.0,-1.0,0.0,1e-05]
[1779116360818,51.45,76300.9,0.0,-1.0,0.0,1e-05]
[1779116361163,51.45,76312.72,0.0,-1.0,0.0,1e-05]
[1779116362436,51.45,76312.72,0.0,-1.0,0.0,1e-05]
[1779116362464,51.45,76324.56,0.0,-1.0,0.0,1e-05]
[1779116363069,51.45,76324.56,0.0,-1.0,0.0,1e-05]
[1779116363177,51.45,76335.78,0.0,-1.0,0.0,1e-05]
[1779116364184,51.45,76337.65,0.0,-1.0,0.0,1e-05]
[1779116365191,51.45,76338.5,0.0,-1.0,0.0,1e-05]
[1779116366206,51.45,76343.4,0.0,-1.0,0.0,1e-05]
[1779116367206,51.45,76347.42,0.0,-1.0,0.0,1e-05]
[1779116369220,51.45,76346.87,0.0,-1.0,0.0,1e-05]
[1779116369694,51.45,76346.87,0.0,-1.0,0.0,1e-05]
[1779116369808,51.45,76346.87,0.0,-1.0,0.0,1e-05]
[1779116370227,51.45,76348.26,0.0,-1.0,0.0,1e-05]
[1779116371234,51.45,76347.75,0.0,-1.0,0.0,1e-05]
[1779116376269,51.45,76348.57,0.0,-1.0,0.0,1e-05]
[1779116381307,51.45,76346.25,0.0,-1.0,0.0,1e-05]
[1779116381775,51.45,76346.25,0.0,-1.0,0.0,1e-05]
[1779116381806,51.45,76346.25,0.0,-1.0,0.0,1e-05]
[1779116382314,51.45,76344.06,0.0,-1.0,0.0,1e-05]
[1779116384328,51.45,76341.63,0.0,-1.0,0.0,1e-05]
[1779116385335,51.45,76343.04,0.0,-1.0,0.0,1e-05]
[1779116387349,51.45,76345.08,0.0,-1.0,0.0,1e-05]
[1779116388356,51.45,76349.92,0.0,-1.0,0.0,1e-05]
[1779116393391,51.45,76350.72,0.0,-1.0,0.0,1e-05]
[1779116398429,51.45,76351.47,0.0,-1.0,0.0,1e-05]
[1779116400449,51.45,76355.58,0.0,-1.0,0.0,1e-05]
[1779116401458,51.45,76346.85,0.0,-1.0,0.0,1e-05]
[1779116402468,51.45,76330.57,0.0,-1.0,0.0,1e-05]
[1779116403474,51.45,76333.75,0.0,-1.0,0.0,1e-05]
[1779116404481,51.45,76338.68,0.0,-1.0,0.0,1e-05]
[1779116405488,51.45,76330.8,0.0,-1.0,0.0,1e-05]
[1779116405707,51.45,76330.8,0.0,-1.0,0.0,1e-05]
[1779116406495,51.45,76324.9,0.0,-1.0,0.0,1e-05]
[1779116408509,51.45,76321.67,0.0,-1.0,0.0,1e-05]
[1779116409519,51.45,76313.5,0.0,-1.0,0.0,1e-05]
[1779116410526,51.45,76311.37,0.0,-1.0,0.0,1e-05]
[1779116411652,51.45,76311.37,0.0,-1.0,0.0,1e-05]
[1779116411533,51.45,76304.71,0.0,-1.0,0.0,1e-05]
[1779116411813,51.45,76304.71,0.0,-1.0,0.0,1e-05]
[1779116412540,51.45,76302.5,0.0,-1.0,0.0,1e-05]
[1779116414315,51.45,76301.51,0.0,-1.0,0.0,1e-05]
[1779116414432,51.45,76301.51,0.0,-1.0,0.0,1e-05]
[1779116414559,51.45,76301.51,0.0,-1.0,0.0,1e-05]
[1779116414632,51.45,76304.22,0.0,-1.0,0.0,1e-05]
[1779116417575,51.45,76307.41,0.0,-1.0,0.0,1e-05]
[1779116418582,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779116419073,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779116419170,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779116419312,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779116419589,51.45,76313.18,0.0,-1.0,0.0,1e-05]
[1779116420596,51.45,76319.91,0.0,-1.0,0.0,1e-05]
[1779116421272,51.45,76319.91,0.0,-1.0,0.0,1e-05]
[1779116421603,51.45,76323.24,0.0,-1.0,0.0,1e-05]
[1779116422267,51.45,76323.24,0.0,-1.0,0.0,1e-05]
[1779116422307,51.45,76323.24,0.0,-1.0,0.0,1e-05]
[1779116422610,51.45,76325.27,0.0,-1.0,0.0,1e-05]
[1779116423617,51.45,76327.74,0.0,-1.0,0.0,1e-05]
[1779116424624,51.45,76325.85,0.0,-1.0,0.0,1e-05]
[1779116426123,51.45,76326.75,0.0,-1.0,0.0,1e-05]
[1779116426309,51.45,76326.75,0.0,-1.0,0.0,1e-05]
[1779116426640,51.45,76330.57,0.0,-1.0,0.0,1e-05]
[1779116427647,51.45,76337.36,0.0,-1.0,0.0,1e-05]
[1779116428654,51.45,76340.16,0.0,-1.0,0.0,1e-05]
[1779116429661,51.45,76342.56,0.0,-1.0,0.0,1e-05]
[1779116431675,51.45,76335.27,0.0,-1.0,0.0,1e-05]
[1779116432682,51.45,76332.53,0.0,-1.0,0.0,1e-05]
[1779116433689,51.45,76336.15,0.0,-1.0,0.0,1e-05]
[1779116434696,51.45,76342.31,0.0,-1.0,0.0,1e-05]
[1779116436424,51.45,76347.38,0.0,-1.0,0.0,1e-05]
[1779116436710,51.45,76351.55,0.0,-1.0,0.0,1e-05]
[1779116437717,51.45,76355.22,0.0,-1.0,0.0,1e-05]
[1779116438724,51.45,76365.04,0.0,-1.0,0.0,2e-05]
[1779116439733,51.45,76360.68,0.0,-1.0,0.0,1e-05]
[1779116441745,51.45,76359.38,0.0,-1.0,0.0,1e-05]
[1779116442752,51.45,76362.89,0.0,-1.0,0.0,2e-05]
[1779116443759,51.45,76365.79,0.0,-1.0,0.0,2e-05]
[1779116444773,51.45,76370.63,0.0,-1.0,0.0,2e-05]
[1779116445780,51.45,76372.58,0.0,-1.0,0.0,2e-05]
[1779116448804,51.45,76361.18,0.0,-1.0,0.0,1e-05]
[1779116450359,51.45,76361.18,0.0,-1.0,0.0,1e-05]
[1779116450560,51.45,76361.18,0.0,-1.0,0.0,1e-05]
[1779116450596,51.45,76357.49,0.0,-1.0,0.0,1e-05]
[1779116451825,51.45,76355.68,0.0,-1.0,0.0,1e-05]
[1779116452834,51.45,76357.56,0.0,-1.0,0.0,1e-05]
[1779116454846,51.45,76360.06,0.0,-1.0,0.0,1e-05]
[1779116456860,51.45,76361.33,0.0,-1.0,0.0,1e-05]
[1779116458874,51.45,76367.34,0.0,-1.0,0.0,2e-05]
[1779116459881,51.45,76363.0,0.0,-1.0,0.0,2e-05]
[1779116460888,51.45,76367.49,0.0,-1.0,0.0,2e-05]
[1779116461895,51.45,76377.17,0.0,-1.0,0.0,2e-05]
[1779116462902,51.45,76386.56,0.0,-1.0,0.0,2e-05]
[1779116463909,51.45,76392.17,0.0,-1.0,0.0,2e-05]
[1779116466752,51.45,76392.89,0.0,-1.0,0.0,2e-05]
[1779116465929,51.45,76376.77,0.0,-1.0,0.0,2e-05]
[1779116466938,51.45,76330.4,0.0,-1.0,0.0,1e-05]
[1779116467956,51.45,76311.64,0.0,-1.0,0.0,1e-05]
[1779116469170,51.45,76311.64,0.0,-1.0,0.0,1e-05]
[1779116469749,51.45,76288.84,0.0,-1.0,0.0,1e-05]
[1779116469969,51.45,76288.44,0.0,-1.0,0.0,1e-05]
[1779116471622,51.45,76288.44,0.0,-1.0,0.0,1e-05]
[1779116471656,51.45,76277.3,0.0,-1.0,0.0,1e-05]
[1779116471983,51.45,76249.67,0.0,-1.0,0.0,1e-05]
[1779116473234,51.45,76249.67,0.0,-1.0,0.0,1e-05]
[1779116473312,51.45,76249.67,0.0,-1.0,0.0,1e-05]
[1779116473351,51.45,76242.23,0.0,-1.0,0.0,1e-05]
[1779116474001,51.45,76227.53,0.0,-1.0,0.0,1e-05]
[1779116475012,51.45,76221.69,0.0,-1.0,0.0,1e-05]
[1779116476021,51.45,76247.5,0.0,-1.0,0.0,1e-05]
[1779116477027,51.45,76256.45,0.0,-1.0,0.0,1e-05]
[1779116478411,51.45,76256.45,0.0,-1.0,0.0,1e-05]
[1779116478451,51.45,76250.41,0.0,-1.0,0.0,1e-05]
[1779116479055,51.45,76256.34,0.0,-1.0,0.0,1e-05]
[1779116480047,51.45,76268.56,0.0,-1.0,0.0,1e-05]
[1779116481054,51.45,76274.35,0.0,-1.0,0.0,1e-05]
[1779116482341,51.45,76274.35,0.0,-1.0,0.0,1e-05]
[1779116482342,51.45,76283.15,0.0,-1.0,0.0,1e-05]
[1779116483068,51.45,76276.96,0.0,-1.0,0.0,1e-05]
[1779116484075,51.45,76270.77,0.0,-1.0,0.0,1e-05]
[1779116485083,51.45,76259.15,0.0,-1.0,0.0,1e-05]
[1779116486094,51.45,76235.81,0.0,-1.0,0.0,1e-05]
[1779116487097,51.45,76230.51,0.0,-1.0,0.0,1e-05]
[1779116489111,51.45,76233.86,0.0,-1.0,0.0,1e-05]
[1779116490118,51.45,76235.78,0.0,-1.0,0.0,1e-05]
[1779116491125,51.45,76239.47,0.0,-1.0,0.0,1e-05]
[1779116492137,51.45,76248.89,0.0,-1.0,0.0,1e-05]
[1779116493144,51.45,76261.13,0.0,-1.0,0.0,1e-05]
[1779116494151,51.45,76264.67,0.0,-1.0,0.0,1e-05]
[1779116495158,51.45,76267.03,0.0,-1.0,0.0,1e-05]
[1779116496165,51.45,76270.46,0.0,-1.0,0.0,1e-05]
[1779116497172,51.45,76275.14,0.0,-1.0,0.0,1e-05]
[1779116498179,51.45,76277.43,0.0,-1.0,0.0,1e-05]
[1779116499186,51.45,76275.89,0.0,-1.0,0.0,1e-05]
[1779116500195,51.45,76270.29,0.0,-1.0,0.0,1e-05]
[1779116500850,51.45,76270.29,0.0,-1.0,0.0,1e-05]
[1779116501200,51.45,76227.26,0.0,-1.0,0.0,1e-05]
[1779116502214,51.45,76218.47,0.0,-1.0,0.0,1e-05]
[1779116503221,51.45,76220.64,0.0,-1.0,0.0,1e-05]
[1779116504242,51.45,76220.64,0.0,-1.0,0.0,1e-05]
[1779116504343,51.45,76222.89,0.0,-1.0,0.0,1e-05]
[1779116505235,51.45,76230.44,0.0,-1.0,0.0,1e-05]
[1779116506314,51.45,76230.44,0.0,-1.0,0.0,1e-05]
[1779116506452,51.45,76230.44,0.0,-1.0,0.0,1e-05]
[1779116506479,51.45,76240.05,0.0,-1.0,0.0,1e-05]
[1779116507249,51.45,76240.96,0.0,-1.0,0.0,1e-05]
[1779116508256,51.45,76243.23,0.0,-1.0,0.0,1e-05]
[1779116511140,51.45,76242.76,0.0,-1.0,0.0,1e-05]
[1779116514298,51.45,76244.02,0.0,-1.0,0.0,1e-05]
[1779116514953,51.45,76244.02,0.0,-1.0,0.0,1e-05]
[1779116515305,51.45,76256.3,0.0,-1.0,0.0,1e-05]
[1779116516312,51.45,76260.76,0.0,-1.0,0.0,1e-05]
[1779116517835,51.45,76261.42,0.0,-1.0,0.0,1e-05]
[1779116517950,51.45,76261.42,0.0,-1.0,0.0,1e-05]
[1779116518058,51.45,76261.42,0.0,-1.0,0.0,1e-05]
[1779116518327,51.45,76254.35,0.0,-1.0,0.0,1e-05]
[1779116519336,51.45,76246.07,0.0,-1.0,0.0,1e-05]
[1779116520343,51.45,76240.8,0.0,-1.0,0.0,1e-05]
[1779116521350,51.45,76235.39,0.0,-1.0,0.0,1e-05]
[1779116522357,51.45,76233.66,0.0,-1.0,0.0,1e-05]
[1779116523364,51.45,76230.27,0.0,-1.0,0.0,1e-05]
[1779116524381,51.45,76222.93,0.0,-1.0,0.0,1e-05]
[1779116526395,51.45,76219.29,0.0,-1.0,0.0,1e-05]
[1779116527402,51.45,76217.31,0.0,-1.0,0.0,1e-05]
[1779116528448,51.45,76214.27,0.0,-1.0,0.0,1e-05]
[1779116529003,51.45,76214.27,0.0,-1.0,0.0,1e-05]
[1779116529420,51.45,76202.46,0.0,-1.0,0.0,1e-05]
[1779116530434,51.45,76197.32,0.0,-1.0,0.0,1e-05]
[1779116531435,51.45,76196.04,0.0,-1.0,0.0,1e-05]
[1779116532241,51.45,76196.04,0.0,-1.0,0.0,1e-05]
[1779116533456,51.45,76209.92,0.0,-1.0,0.0,1e-05]
[1779116534312,51.45,76209.92,0.0,-1.0,0.0,1e-05]
[1779116534425,51.45,76209.92,0.0,-1.0,0.0,1e-05]
[1779116534463,51.45,76216.65,0.0,-1.0,0.0,1e-05]
[1779116535470,51.45,76219.12,0.0,-1.0,0.0,1e-05]
[1779116535901,51.45,76219.12,0.0,-1.0,0.0,1e-05]
[1779116536016,51.45,76219.12,0.0,-1.0,0.0,1e-05]
[1779116536058,51.45,76219.12,0.0,-1.0,0.0,1e-05]
[1779116536127,51.45,76219.12,0.0,-1.0,0.0,1e-05]
[1779116536477,51.45,76219.94,0.0,-1.0,0.0,1e-05]
[1779116537472,51.45,76219.94,0.0,-1.0,0.0,1e-05]
[1779116537560,51.45,76219.94,0.0,-1.0,0.0,1e-05]
[1779116537575,51.45,76219.94,0.0,-1.0,0.0,1e-05]
[1779116537675,51.45,76221.98,0.0,-1.0,0.0,1e-05]
[1779116537811,51.45,76221.98,0.0,-1.0,0.0,1e-05]
[1779116538311,51.45,76221.98,0.0,-1.0,0.0,1e-05]
[1779116538610,51.45,76221.98,0.0,-1.0,0.0,1e-05]
[1779116538626,51.45,76216.09,0.0,-1.0,0.0,1e-05]
[1779116539498,51.45,76213.63,0.0,-1.0,0.0,1e-05]
[1779116540314,51.45,76213.63,0.0,-1.0,0.0,1e-05]
[1779116540413,51.45,76213.63,0.0,-1.0,0.0,1e-05]
[1779116540505,51.45,76217.05,0.0,-1.0,0.0,1e-05]
[1779116541354,51.45,76217.05,0.0,-1.0,0.0,1e-05]
[1779116541406,51.45,76217.05,0.0,-1.0,0.0,1e-05]
[1779116541568,51.45,76217.05,0.0,-1.0,0.0,1e-05]
[1779116541582,51.45,76221.31,0.0,-1.0,0.0,1e-05]
[1779116543526,51.45,76233.04,0.0,-1.0,0.0,1e-05]
[1779116544311,51.45,76233.04,0.0,-1.0,0.0,1e-05]
[1779116544572,51.45,76233.04,0.0,-1.0,0.0,1e-05]
[1779116544653,51.45,76241.91,0.0,-1.0,0.0,1e-05]
[1779116545540,51.45,76242.21,0.0,-1.0,0.0,1e-05]
[1779116546317,51.45,76242.21,0.0,-1.0,0.0,1e-05]
[1779116546571,51.45,76242.21,0.0,-1.0,0.0,1e-05]
[1779116546629,51.45,76233.81,0.0,-1.0,0.0,1e-05]
[1779116547554,51.45,76220.47,0.0,-1.0,0.0,1e-05]
[1779116548567,51.45,76193.2,0.0,-1.0,0.0,1e-05]
[1779116549071,51.45,76193.2,0.0,-1.0,0.0,1e-05]
[1779116549492,51.45,76193.2,0.0,-1.0,0.0,1e-05]
[1779116549577,51.45,76178.12,0.0,-1.0,0.0,1e-05]
[1779116550583,51.45,76160.26,0.0,-1.0,0.0,1e-05]
[1779116551590,51.45,76162.27,0.0,-1.0,0.0,1e-05]
[1779116552310,51.45,76162.27,0.0,-1.0,0.0,1e-05]
[1779116552509,51.45,76162.27,0.0,-1.0,0.0,1e-05]
[1779116552597,51.45,76159.73,0.0,-1.0,0.0,1e-05]
[1779116554612,51.45,76155.21,0.0,-1.0,0.0,1e-05]
[1779116555619,51.45,76153.21,0.0,-1.0,0.0,1e-05]
[1779116556359,51.45,76153.21,0.0,-1.0,0.0,1e-05]
[1779116556626,51.45,76139.38,0.0,-1.0,0.0,1e-05]
[1779116557633,51.45,76134.59,0.0,-1.0,0.0,1e-05]
[1779116558643,51.45,76143.68,0.0,-1.0,0.0,1e-05]
[1779116559653,51.45,76149.74,0.0,-1.0,0.0,1e-05]
[1779116559975,51.45,76149.74,0.0,-1.0,0.0,1e-05]
[1779116559997,51.45,76149.74,0.0,-1.0,0.0,1e-05]
[1779116560102,51.45,76149.74,0.0,-1.0,0.0,1e-05]
[1779116560660,51.45,76160.43,0.0,-1.0,0.0,1e-05]
[1779116561670,51.45,76159.62,0.0,-1.0,0.0,1e-05]
[1779116562764,51.45,76159.62,0.0,-1.0,0.0,1e-05]
[1779116562682,51.45,76182.88,0.0,-1.0,0.0,1e-05]
[1779116563696,51.45,76211.96,0.0,-1.0,0.0,1e-05]
[1779116563993,51.45,76211.96,0.0,-1.0,0.0,1e-05]
[1779116564697,51.45,76220.65,0.0,-1.0,0.0,1e-05]
[1779116565043,51.45,76220.65,0.0,-1.0,0.0,1e-05]
[1779116565561,51.45,76220.65,0.0,-1.0,0.0,1e-05]
[1779116565704,51.45,76220.02,0.0,-1.0,0.0,1e-05]
[1779116566129,51.45,76220.02,0.0,-1.0,0.0,1e-05]
[1779116566711,51.45,76215.47,0.0,-1.0,0.0,1e-05]
[1779116568058,51.45,76214.83,0.0,-1.0,0.0,1e-05]
[1779116568174,51.45,76214.83,0.0,-1.0,0.0,1e-05]
[1779116568725,51.45,76214.33,0.0,-1.0,0.0,1e-05]
[1779116569732,51.45,76219.16,0.0,-1.0,0.0,1e-05]
[1779116570061,51.45,76219.16,0.0,-1.0,0.0,1e-05]
[1779116570114,51.45,76219.16,0.0,-1.0,0.0,1e-05]
[1779116570739,51.45,76221.63,0.0,-1.0,0.0,1e-05]
[1779116571746,51.45,76224.72,0.0,-1.0,0.0,1e-05]
[1779116572083,51.45,76224.72,0.0,-1.0,0.0,1e-05]
[1779116572276,51.45,76224.72,0.0,-1.0,0.0,1e-05]
[1779116572753,51.45,76235.16,0.0,-1.0,0.0,1e-05]
[1779116573760,51.45,76239.12,0.0,-1.0,0.0,1e-05]
[1779116574767,51.45,76244.86,0.0,-1.0,0.0,1e-05]
[1779116575774,51.45,76239.75,0.0,-1.0,0.0,1e-05]
[1779116576059,51.45,76239.75,0.0,-1.0,0.0,1e-05]
[1779116576168,51.45,76239.75,0.0,-1.0,0.0,1e-05]
[1779116576781,51.45,76235.33,0.0,-1.0,0.0,1e-05]
[1779116577744,51.45,76235.33,0.0,-1.0,0.0,1e-05]
[1779116577813,51.45,76235.33,0.0,-1.0,0.0,1e-05]
[1779116577788,51.45,76233.9,0.0,-1.0,0.0,1e-05]
[1779116577926,51.45,76233.9,0.0,-1.0,0.0,1e-05]
[1779116578809,51.45,76224.16,0.0,-1.0,0.0,1e-05]
[1779116579008,51.45,76224.16,0.0,-1.0,0.0,1e-05]
[1779116579621,51.45,76224.16,0.0,-1.0,0.0,1e-05]
[1779116579812,51.45,76213.01,0.0,-1.0,0.0,1e-05]
[1779116580821,51.45,76198.01,0.0,-1.0,0.0,1e-05]
[1779116581827,51.45,76183.68,0.0,-1.0,0.0,1e-05]
[1779116582833,51.45,76173.12,0.0,-1.0,0.0,1e-05]
[1779116582958,51.45,76173.12,0.0,-1.0,0.0,1e-05]
[1779116584277,51.45,76173.12,0.0,-1.0,0.0,1e-05]
[1779116584335,51.45,76164.86,0.0,-1.0,0.0,1e-05]
[1779116584853,51.45,76156.16,0.0,-1.0,0.0,1e-05]
[1779116585861,51.45,76158.4,0.0,-1.0,0.0,1e-05]
[1779116586893,51.45,76158.4,0.0,-1.0,0.0,1e-05]
[1779116587008,51.45,76158.4,0.0,-1.0,0.0,1e-05]
[1779116587079,51.45,76169.13,0.0,-1.0,0.0,1e-05]
[1779116587876,51.45,76173.19,0.0,-1.0,0.0,1e-05]
[1779116589077,51.45,76173.19,0.0,-1.0,0.0,1e-05]
[1779116589200,51.45,76173.19,0.0,-1.0,0.0,1e-05]
[1779116589279,51.45,76173.42,0.0,-1.0,0.0,1e-05]
[1779116589894,51.45,76166.43,0.0,-1.0,0.0,1e-05]
[1779116590903,51.45,76168.84,0.0,-1.0,0.0,1e-05]
[1779116591909,51.45,76180.47,0.0,-1.0,0.0,1e-05]
[1779116593060,51.45,76180.47,0.0,-1.0,0.0,1e-05]
[1779116593161,51.45,76180.47,0.0,-1.0,0.0,1e-05]
[1779116593184,51.45,76174.82,0.0,-1.0,0.0,1e-05]
[1779116594682,51.45,76174.82,0.0,-1.0,0.0,1e-05]
[1779116594792,51.45,76174.82,0.0,-1.0,0.0,1e-05]
[1779116594807,51.45,76174.82,0.0,-1.0,0.0,1e-05]
[1779116594836,51.45,76165.64,0.0,-1.0,0.0,1e-05]
[1779116594918,51.45,76165.64,0.0,-1.0,0.0,1e-05]
[1779116595937,51.45,76167.55,0.0,-1.0,0.0,1e-05]
[1779116597057,51.45,76167.55,0.0,-1.0,0.0,1e-05]
[1779116597168,51.45,76167.55,0.0,-1.0,0.0,1e-05]
[1779116597268,51.45,76167.15,0.0,-1.0,0.0,1e-05]
[1779116597951,51.45,76161.38,0.0,-1.0,0.0,1e-05]
[1779116599067,51.45,76161.38,0.0,-1.0,0.0,1e-05]
[1779116599189,51.45,76161.38,0.0,-1.0,0.0,1e-05]
[1779116599276,51.45,76161.61,0.0,-1.0,0.0,1e-05]
[1779116600757,51.45,76161.61,0.0,-1.0,0.0,1e-05]
[1779116600793,51.45,76161.61,0.0,-1.0,0.0,1e-05]
[1779116600809,51.45,76161.61,0.0,-1.0,0.0,1e-05]
[1779116600836,51.45,76159.56,0.0,-1.0,0.0,1e-05]
[1779116600921,51.45,76159.56,0.0,-1.0,0.0,1e-05]
[1779116600972,51.45,76171.63,0.0,-1.0,0.0,1e-05]
[1779116602027,51.45,76171.63,0.0,-1.0,0.0,1e-05]
[1779116602266,51.45,76171.63,0.0,-1.0,0.0,1e-05]
[1779116602417,51.45,76171.63,0.0,-1.0,0.0,1e-05]
[1779116602436,51.45,76177.82,0.0,-1.0,0.0,1e-05]
[1779116602986,51.45,76194.6,0.0,-1.0,0.0,1e-05]
[1779116603993,51.45,76203.43,0.0,-1.0,0.0,1e-05]
[1779116605000,51.45,76192.83,0.0,-1.0,0.0,1e-05]
[1779116606007,51.45,76189.23,0.0,-1.0,0.0,1e-05]
[1779116607321,51.45,76193.8,0.0,-1.0,0.0,1e-05]
[1779116608021,51.45,76192.24,0.0,-1.0,0.0,1e-05]
[1779116609028,51.45,76191.54,0.0,-1.0,0.0,1e-05]
[1779116610003,51.45,76191.54,0.0,-1.0,0.0,1e-05]
[1779116610061,51.45,76191.54,0.0,-1.0,0.0,1e-05]
[1779116610116,51.45,76191.54,0.0,-1.0,0.0,1e-05]
[1779116610310,51.45,76191.54,0.0,-1.0,0.0,1e-05]
[1779116611042,51.45,76185.47,0.0,-1.0,0.0,1e-05]
[1779116612049,51.45,76178.28,0.0,-1.0,0.0,1e-05]
[1779116613353,51.45,76171.72,0.0,-1.0,0.0,1e-05]
[1779116614688,51.45,76171.72,0.0,-1.0,0.0,1e-05]
[1779116615076,51.45,76171.09,0.0,-1.0,0.0,1e-05]
[1779116615103,51.45,76162.22,0.0,-1.0,0.0,1e-05]
[1779116616077,51.45,76155.51,0.0,-1.0,0.0,1e-05]
[1779116617085,51.45,76162.28,0.0,-1.0,0.0,1e-05]
[1779116618516,51.45,76162.28,0.0,-1.0,0.0,1e-05]
[1779116618560,51.45,76162.28,0.0,-1.0,0.0,1e-05]
[1779116618600,51.45,76164.25,0.0,-1.0,0.0,1e-05]
[1779116619688,51.45,76164.25,0.0,-1.0,0.0,1e-05]
[1779116619748,51.45,76164.25,0.0,-1.0,0.0,1e-05]
[1779116619809,51.45,76164.25,0.0,-1.0,0.0,1e-05]
[1779116619827,51.45,76161.43,0.0,-1.0,0.0,1e-05]
[1779116620565,51.45,76161.43,0.0,-1.0,0.0,1e-05]
[1779116620684,51.45,76161.43,0.0,-1.0,0.0,1e-05]
[1779116620770,51.45,76161.71,0.0,-1.0,0.0,1e-05]
[1779116621118,51.45,76153.31,0.0,-1.0,0.0,1e-05]
[1779116622125,51.45,76153.83,0.0,-1.0,0.0,1e-05]
[1779116625153,51.45,76152.48,0.0,-1.0,0.0,1e-05]
[1779116626159,51.45,76137.93,0.0,-1.0,0.0,1e-05]
[1779116627166,51.45,76136.75,0.0,-1.0,0.0,1e-05]
[1779116628173,51.45,76134.66,0.0,-1.0,0.0,1e-05]
[1779116629180,51.45,76137.1,0.0,-1.0,0.0,1e-05]
[1779116630187,51.45,76141.27,0.0,-1.0,0.0,1e-05]
[1779116631194,51.45,76140.49,0.0,-1.0,0.0,1e-05]
[1779116632242,51.45,76134.26,0.0,-1.0,0.0,1e-05]
[1779116633215,51.45,76107.79,0.0,-1.0,0.0,1e-05]
[1779116634222,51.45,76111.42,0.0,-1.0,0.0,1e-05]
[1779116635231,51.45,76113.88,0.0,-1.0,0.0,1e-05]
[1779116636132,51.45,76113.88,0.0,-1.0,0.0,1e-05]
[1779116636238,51.45,76104.18,0.0,-1.0,0.0,1e-05]
[1779116637002,51.45,76104.18,0.0,-1.0,0.0,1e-05]
[1779116637261,51.45,76094.57,0.0,-1.0,0.0,1e-05]
[1779116638320,51.45,76080.37,0.0,-1.0,0.0,1e-05]
[1779116639303,51.45,76083.96,0.0,-1.0,0.0,1e-05]
[1779116640572,51.45,76083.96,0.0,-1.0,0.0,1e-05]
[1779116640609,51.45,76092.7,0.0,-1.0,0.0,1e-05]
[1779116641333,51.45,76093.68,0.0,-1.0,0.0,1e-05]
[1779116642339,51.45,76092.47,0.0,-1.0,0.0,1e-05]
[1779116643350,51.45,76087.39,0.0,-1.0,0.0,1e-05]
[1779116644359,51.45,76096.05,0.0,-1.0,0.0,1e-05]
[1779116645384,51.45,76107.97,0.0,-1.0,0.0,1e-05]
[1779116646381,51.45,76112.9,0.0,-1.0,0.0,1e-05]
[1779116647388,51.45,76112.23,0.0,-1.0,0.0,1e-05]
[1779116648401,51.45,76119.29,0.0,-1.0,0.0,1e-05]
[1779116649403,51.45,76126.05,0.0,-1.0,0.0,1e-05]
[1779116650410,51.45,76140.32,0.0,-1.0,0.0,1e-05]
[1779116651417,51.45,76145.34,0.0,-1.0,0.0,1e-05]
[1779116653433,51.45,76141.11,0.0,-1.0,0.0,1e-05]
[1779116654440,51.45,76138.22,0.0,-1.0,0.0,1e-05]
[1779116655447,51.45,76139.05,0.0,-1.0,0.0,1e-05]
[1779116656454,51.45,76139.7,0.0,-1.0,0.0,1e-05]
[1779116657461,51.45,76141.01,0.0,-1.0,0.0,1e-05]
[1779116658449,51.45,76141.01,0.0,-1.0,0.0,1e-05]
[1779116658469,51.45,76141.01,0.0,-1.0,0.0,1e-05]
[1779116660482,51.45,76150.17,0.0,-1.0,0.0,1e-05]
[1779116661812,51.45,76161.83,0.0,-1.0,0.0,1e-05]
[1779116662275,51.45,76161.83,0.0,-1.0,0.0,1e-05]
[1779116662496,51.45,76173.72,0.0,-1.0,0.0,1e-05]
[1779116663503,51.45,76191.8,0.0,-1.0,0.0,1e-05]
[1779116664018,51.45,76191.8,0.0,-1.0,0.0,1e-05]
[1779116664152,51.45,76191.8,0.0,-1.0,0.0,1e-05]
[1779116664511,51.45,76203.39,0.0,-1.0,0.0,1e-05]
[1779116665091,51.45,76203.39,0.0,-1.0,0.0,1e-05]
[1779116665517,51.45,76208.0,0.0,-1.0,0.0,1e-05]
[1779116666524,51.45,76206.85,0.0,-1.0,0.0,1e-05]
[1779116667253,51.45,76206.85,0.0,-1.0,0.0,1e-05]
[1779116667330,51.45,76206.85,0.0,-1.0,0.0,1e-05]
[1779116667531,51.45,76206.77,0.0,-1.0,0.0,1e-05]
[1779116668540,51.45,76202.96,0.0,-1.0,0.0,1e-05]
[1779116669545,51.45,76200.08,0.0,-1.0,0.0,1e-05]
[1779116670554,51.45,76186.74,0.0,-1.0,0.0,1e-05]
[1779116671097,51.45,76186.74,0.0,-1.0,0.0,1e-05]
[1779116671559,51.45,76177.34,0.0,-1.0,0.0,1e-05]
[1779116672568,51.45,76182.27,0.0,-1.0,0.0,1e-05]
[1779116673575,51.45,76184.33,0.0,-1.0,0.0,1e-05]
[1779116674582,51.45,76182.88,0.0,-1.0,0.0,1e-05]
[1779116675589,51.45,76185.46,0.0,-1.0,0.0,1e-05]
[1779116676596,51.45,76197.38,0.0,-1.0,0.0,1e-05]
[1779116677156,51.45,76197.38,0.0,-1.0,0.0,1e-05]
[1779116677604,51.45,76197.57,0.0,-1.0,0.0,1e-05]
[1779116678611,51.45,76200.25,0.0,-1.0,0.0,1e-05]
[1779116679618,51.45,76197.59,0.0,-1.0,0.0,1e-05]
[1779116680625,51.45,76190.53,0.0,-1.0,0.0,1e-05]
[1779116681632,51.45,76196.72,0.0,-1.0,0.0,1e-05]
[1779116682551,51.45,76196.72,0.0,-1.0,0.0,1e-05]
[1779116682562,51.45,76196.72,0.0,-1.0,0.0,1e-05]
[1779116682601,51.45,76196.72,0.0,-1.0,0.0,1e-05]
[1779116682810,51.45,76196.72,0.0,-1.0,0.0,1e-05]
[1779116683646,51.45,76193.27,0.0,-1.0,0.0,1e-05]
[1779116684548,51.45,76193.27,0.0,-1.0,0.0,1e-05]
[1779116684559,51.45,76193.27,0.0,-1.0,0.0,1e-05]
[1779116684600,51.45,76193.27,0.0,-1.0,0.0,1e-05]
[1779116684808,51.45,76193.27,0.0,-1.0,0.0,1e-05]
[1779116684810,51.45,76190.55,0.0,-1.0,0.0,1e-05]
[1779116685660,51.45,76194.48,0.0,-1.0,0.0,1e-05]
[1779116686667,51.45,76195.17,0.0,-1.0,0.0,1e-05]
[1779116687674,51.45,76191.75,0.0,-1.0,0.0,1e-05]
[1779116688681,51.45,76186.04,0.0,-1.0,0.0,1e-05]
[1779116689132,51.45,76186.04,0.0,-1.0,0.0,1e-05]
[1779116689215,51.45,76186.04,0.0,-1.0,0.0,1e-05]
[1779116689310,51.45,76186.04,0.0,-1.0,0.0,1e-05]
[1779116689688,51.45,76183.86,0.0,-1.0,0.0,1e-05]
[1779116690695,51.45,76182.48,0.0,-1.0,0.0,1e-05]
[1779116691712,51.45,76185.29,0.0,-1.0,0.0,1e-05]
[1779116693727,51.45,76186.86,0.0,-1.0,0.0,1e-05]
[1779116694696,51.45,76186.86,0.0,-1.0,0.0,1e-05]
[1779116694757,51.45,76186.86,0.0,-1.0,0.0,1e-05]
[1779116694809,51.45,76186.86,0.0,-1.0,0.0,1e-05]
[1779116694898,51.45,76187.99,0.0,-1.0,0.0,1e-05]
[1779116695741,51.45,76189.83,0.0,-1.0,0.0,1e-05]
[1779116696748,51.45,76188.61,0.0,-1.0,0.0,1e-05]
[1779116697981,51.45,76188.61,0.0,-1.0,0.0,1e-05]
[1779116698037,51.45,76186.91,0.0,-1.0,0.0,1e-05]
[1779116698065,51.45,76186.91,0.0,-1.0,0.0,1e-05]
[1779116698762,51.45,76175.45,0.0,-1.0,0.0,1e-05]
[1779116699769,51.45,76174.06,0.0,-1.0,0.0,1e-05]
[1779116700776,51.45,76173.29,0.0,-1.0,0.0,1e-05]
[1779116701822,51.45,76168.17,0.0,-1.0,0.0,1e-05]
[1779116702796,51.45,76170.78,0.0,-1.0,0.0,1e-05]
[1779116703803,51.45,76180.31,0.0,-1.0,0.0,1e-05]
[1779116704810,51.45,76177.37,0.0,-1.0,0.0,1e-05]
[1779116705817,51.45,76177.69,0.0,-1.0,0.0,1e-05]
[1779116706824,51.45,76170.19,0.0,-1.0,0.0,1e-05]
[1779116707831,51.45,76158.4,0.0,-1.0,0.0,1e-05]
[1779116708838,51.45,76153.48,0.0,-1.0,0.0,1e-05]
[1779116709845,51.45,76150.93,0.0,-1.0,0.0,1e-05]
[1779116711132,51.45,76151.25,0.0,-1.0,0.0,1e-05]
[1779116711174,51.45,76151.25,0.0,-1.0,0.0,1e-05]
[1779116711309,51.45,76151.25,0.0,-1.0,0.0,1e-05]
[1779116711859,51.45,76149.81,0.0,-1.0,0.0,1e-05]
[1779116712866,51.45,76153.47,0.0,-1.0,0.0,1e-05]
[1779116713873,51.45,76162.6,0.0,-1.0,0.0,1e-05]
[1779116714950,51.45,76162.6,0.0,-1.0,0.0,1e-05]
[1779116714999,51.45,76162.6,0.0,-1.0,0.0,1e-05]
[1779116715058,51.45,76162.6,0.0,-1.0,0.0,1e-05]
[1779116714986,51.45,76164.05,0.0,-1.0,0.0,1e-05]
[1779116716894,51.45,76167.56,0.0,-1.0,0.0,1e-05]
[1779116717901,51.45,76165.52,0.0,-1.0,0.0,1e-05]
[1779116718908,51.45,76159.18,0.0,-1.0,0.0,1e-05]
[1779116719915,51.45,76149.92,0.0,-1.0,0.0,1e-05]
[1779116720314,51.45,76149.92,0.0,-1.0,0.0,1e-05]
[1779116720418,51.45,76149.92,0.0,-1.0,0.0,1e-05]
[1779116720560,51.45,76149.92,0.0,-1.0,0.0,1e-05]
[1779116720922,51.45,76149.18,0.0,-1.0,0.0,1e-05]
[1779116721929,51.45,76150.18,0.0,-1.0,0.0,1e-05]
[1779116722936,51.45,76146.81,0.0,-1.0,0.0,1e-05]
[1779116723943,51.45,76144.72,0.0,-1.0,0.0,1e-05]
[1779116724108,51.45,76144.72,0.0,-1.0,0.0,1e-05]
[1779116724163,51.45,76144.72,0.0,-1.0,0.0,1e-05]
[1779116724309,51.45,76144.72,0.0,-1.0,0.0,1e-05]
[1779116725957,51.45,76136.56,0.0,-1.0,0.0,1e-05]
[1779116726964,51.45,76139.13,0.0,-1.0,0.0,1e-05]
[1779116727975,51.45,76149.43,0.0,-1.0,0.0,1e-05]
[1779116728982,51.45,76157.9,0.0,-1.0,0.0,1e-05]
[1779116729773,51.45,76157.9,0.0,-1.0,0.0,1e-05]
[1779116729810,51.45,76157.9,0.0,-1.0,0.0,1e-05]
[1779116729885,51.45,76157.9,0.0,-1.0,0.0,1e-05]
[1779116730061,51.45,76157.9,0.0,-1.0,0.0,1e-05]
[1779116729989,51.45,76156.84,0.0,-1.0,0.0,1e-05]
[1779116730996,51.45,76154.2,0.0,-1.0,0.0,1e-05]
[1779116732004,51.45,76151.09,0.0,-1.0,0.0,1e-05]
[1779116733010,51.45,76148.24,0.0,-1.0,0.0,1e-05]
[1779116733312,51.45,76148.24,0.0,-1.0,0.0,1e-05]
[1779116733334,51.45,76148.24,0.0,-1.0,0.0,1e-05]
[1779116733562,51.45,76148.24,0.0,-1.0,0.0,1e-05]
[1779116734017,51.45,76144.38,0.0,-1.0,0.0,1e-05]
[1779116735024,51.45,76141.98,0.0,-1.0,0.0,1e-05]
[1779116735930,51.45,76141.98,0.0,-1.0,0.0,1e-05]
[1779116736037,51.45,76141.98,0.0,-1.0,0.0,1e-05]
[1779116736058,51.45,76141.98,0.0,-1.0,0.0,1e-05]
[1779116736031,51.45,76138.2,0.0,-1.0,0.0,1e-05]
[1779116737038,51.45,76140.39,0.0,-1.0,0.0,1e-05]
[1779116739052,51.45,76134.34,0.0,-1.0,0.0,1e-05]
[1779116740059,51.45,76128.93,0.0,-1.0,0.0,1e-05]
[1779116740472,51.45,76128.93,0.0,-1.0,0.0,1e-05]
[1779116740537,51.45,76128.93,0.0,-1.0,0.0,1e-05]
[1779116740560,51.45,76128.93,0.0,-1.0,0.0,1e-05]
[1779116741066,51.45,76127.89,0.0,-1.0,0.0,1e-05]
[1779116742073,51.45,76123.49,0.0,-1.0,0.0,1e-05]
[1779116743080,51.45,76122.88,0.0,-1.0,0.0,1e-05]
[1779116744087,51.45,76121.94,0.0,-1.0,0.0,1e-05]
[1779116745096,51.45,76117.48,0.0,-1.0,0.0,1e-05]
[1779116746381,51.45,76117.48,0.0,-1.0,0.0,1e-05]
[1779116746417,51.45,76117.48,0.0,-1.0,0.0,1e-05]
[1779116746560,51.45,76117.48,0.0,-1.0,0.0,1e-05]
[1779116746641,51.45,76113.32,0.0,-1.0,0.0,1e-05]
[1779116747108,51.45,76112.04,0.0,-1.0,0.0,1e-05]
[1779116748115,51.45,76110.26,0.0,-1.0,0.0,1e-05]
[1779116750101,51.45,76110.26,0.0,-1.0,0.0,1e-05]
[1779116750129,51.45,76095.88,0.0,-1.0,0.0,1e-05]
[1779116751136,51.45,76093.49,0.0,-1.0,0.0,1e-05]
[1779116753171,51.45,76093.47,0.0,-1.0,0.0,1e-05]
[1779116753269,51.45,76093.26,0.0,-1.0,0.0,1e-05]
[1779116754206,51.45,76093.26,0.0,-1.0,0.0,1e-05]
[1779116754314,51.45,76093.26,0.0,-1.0,0.0,1e-05]
[1779116754400,51.45,76093.23,0.0,-1.0,0.0,1e-05]
[1779116757976,51.45,76093.27,0.0,-1.0,0.0,1e-05]
[1779116758060,51.45,76093.27,0.0,-1.0,0.0,1e-05]
[1779116758103,51.45,76093.27,0.0,-1.0,0.0,1e-05]
[1779116758026,51.45,76087.61,0.0,-1.0,0.0,1e-05]
[1779116758319,51.45,76087.61,0.0,-1.0,0.0,1e-05]
[1779116758491,51.45,76087.61,0.0,-1.0,0.0,1e-05]
[1779116758561,51.45,76084.57,0.0,-1.0,0.0,1e-05]
[1779116759193,51.45,76076.72,0.0,-1.0,0.0,1e-05]
[1779116760200,51.45,76066.74,0.0,-1.0,0.0,1e-05]
[1779116761336,51.45,76066.74,0.0,-1.0,0.0,1e-05]
[1779116761600,51.45,76066.74,0.0,-1.0,0.0,1e-05]
[1779116761687,51.45,76071.68,0.0,-1.0,0.0,1e-05]
[1779116762224,51.45,76079.92,0.0,-1.0,0.0,1e-05]
[1779116764099,51.45,76079.92,0.0,-1.0,0.0,1e-05]
[1779116763230,51.45,76081.37,0.0,-1.0,0.0,1e-05]
[1779116764661,51.45,76081.37,0.0,-1.0,0.0,1e-05]
[1779116764704,51.45,76098.23,0.0,-1.0,0.0,1e-05]
[1779116765244,51.45,76105.9,0.0,-1.0,0.0,1e-05]
[1779116766251,51.45,76116.64,0.0,-1.0,0.0,1e-05]
[1779116767311,51.45,76116.64,0.0,-1.0,0.0,1e-05]
[1779116767448,51.45,76116.64,0.0,-1.0,0.0,1e-05]
[1779116767501,51.45,76119.42,0.0,-1.0,0.0,1e-05]
[1779116768265,51.45,76112.19,0.0,-1.0,0.0,1e-05]
[1779116769495,51.45,76112.19,0.0,-1.0,0.0,1e-05]
[1779116769660,51.45,76101.21,0.0,-1.0,0.0,1e-05]
[1779116770297,51.45,76089.76,0.0,-1.0,0.0,1e-05]
[1779116771304,51.45,76095.07,0.0,-1.0,0.0,1e-05]
[1779116773010,51.45,76095.07,0.0,-1.0,0.0,1e-05]
[1779116773106,51.45,76095.07,0.0,-1.0,0.0,1e-05]
[1779116773060,51.45,76092.73,0.0,-1.0,0.0,1e-05]
[1779116773318,51.45,76083.96,0.0,-1.0,0.0,1e-05]
[1779116775058,51.45,76083.96,0.0,-1.0,0.0,1e-05]
[1779116775100,51.45,76083.96,0.0,-1.0,0.0,1e-05]
[1779116774325,51.45,76072.97,0.0,-1.0,0.0,1e-05]
[1779116775332,51.45,76076.02,0.0,-1.0,0.0,1e-05]
[1779116776339,51.45,76080.98,0.0,-1.0,0.0,1e-05]
[1779116777346,51.45,76089.52,0.0,-1.0,0.0,1e-05]
[1779116779059,51.45,76089.52,0.0,-1.0,0.0,1e-05]
[1779116779074,51.45,76092.64,0.0,-1.0,0.0,1e-05]
[1779116779177,51.45,76092.64,0.0,-1.0,0.0,1e-05]
[1779116779361,51.45,76086.52,0.0,-1.0,0.0,1e-05]
[1779116780825,51.45,76086.52,0.0,-1.0,0.0,1e-05]
[1779116780884,51.45,76086.52,0.0,-1.0,0.0,1e-05]
[1779116781059,51.45,76086.52,0.0,-1.0,0.0,1e-05]
[1779116781137,51.45,76085.03,0.0,-1.0,0.0,1e-05]
[1779116781171,51.45,76085.03,0.0,-1.0,0.0,1e-05]
[1779116781375,51.45,76083.49,0.0,-1.0,0.0,1e-05]
[1779116782382,51.45,76084.95,0.0,-1.0,0.0,1e-05]
[1779116783828,51.45,76084.95,0.0,-1.0,0.0,1e-05]
[1779116783940,51.45,76084.95,0.0,-1.0,0.0,1e-05]
[1779116784062,51.45,76084.95,0.0,-1.0,0.0,1e-05]
[1779116784040,51.45,76083.46,0.0,-1.0,0.0,1e-05]
[1779116785075,51.45,76083.46,0.0,-1.0,0.0,1e-05]
[1779116785196,51.45,76084.27,0.0,-1.0,0.0,1e-05]
[1779116787753,51.45,76082.94,0.0,-1.0,0.0,1e-05]
[1779116787810,51.45,76082.94,0.0,-1.0,0.0,1e-05]
[1779116787820,51.45,76082.94,0.0,-1.0,0.0,1e-05]
[1779116787904,51.45,76076.15,0.0,-1.0,0.0,1e-05]
[1779116789431,51.45,76074.66,0.0,-1.0,0.0,1e-05]
[1779116790443,51.45,76082.18,0.0,-1.0,0.0,1e-05]
[1779116791449,51.45,76095.87,0.0,-1.0,0.0,1e-05]
[1779116792499,51.45,76095.87,0.0,-1.0,0.0,1e-05]
[1779116792606,51.45,76103.79,0.0,-1.0,0.0,1e-05]
[1779116793465,51.45,76114.1,0.0,-1.0,0.0,1e-05]
[1779116794472,51.45,76118.08,0.0,-1.0,0.0,1e-05]
[1779116795484,51.45,76119.48,0.0,-1.0,0.0,1e-05]
[1779116796404,51.45,76119.48,0.0,-1.0,0.0,1e-05]
[1779116798149,51.45,76120.1,0.0,-1.0,0.0,1e-05]
[1779116797494,51.45,76130.04,0.0,-1.0,0.0,1e-05]
[1779116798185,51.45,76130.04,0.0,-1.0,0.0,1e-05]
[1779116798307,51.45,76130.04,0.0,-1.0,0.0,1e-05]
[1779116798501,51.45,76131.82,0.0,-1.0,0.0,1e-05]
[1779116799508,51.45,76138.78,0.0,-1.0,0.0,1e-05]
[1779116800352,51.45,76138.78,0.0,-1.0,0.0,1e-05]
[1779116800515,51.45,76147.5,0.0,-1.0,0.0,1e-05]
[1779116801522,51.45,76150.22,0.0,-1.0,0.0,1e-05]
[1779116802906,51.45,76154.06,0.0,-1.0,0.0,1e-05]
[1779116803548,51.45,76158.48,0.0,-1.0,0.0,1e-05]
[1779116804544,51.45,76150.56,0.0,-1.0,0.0,1e-05]
[1779116805550,51.45,76144.1,0.0,-1.0,0.0,1e-05]
[1779116806557,51.45,76137.61,0.0,-1.0,0.0,1e-05]
[1779116807565,51.45,76135.49,0.0,-1.0,0.0,1e-05]
[1779116808590,51.45,76135.49,0.0,-1.0,0.0,1e-05]
[1779116808643,51.45,76135.49,0.0,-1.0,0.0,1e-05]
[1779116808807,51.45,76135.49,0.0,-1.0,0.0,1e-05]
[1779116808868,51.45,76133.45,0.0,-1.0,0.0,1e-05]
[1779116809580,51.45,76126.75,0.0,-1.0,0.0,1e-05]
[1779116810587,51.45,76128.28,0.0,-1.0,0.0,1e-05]
[1779116811594,51.45,76120.78,0.0,-1.0,0.0,1e-05]
[1779116812861,51.45,76120.78,0.0,-1.0,0.0,1e-05]
[1779116812929,51.45,76120.78,0.0,-1.0,0.0,1e-05]
[1779116813067,51.45,76120.78,0.0,-1.0,0.0,1e-05]
[1779116813099,51.45,76120.78,0.0,-1.0,0.0,1e-05]
[1779116813167,51.45,76126.17,0.0,-1.0,0.0,1e-05]
[1779116813608,51.45,76128.38,0.0,-1.0,0.0,1e-05]
[1779116816143,51.45,76127.33,0.0,-1.0,0.0,1e-05]
[1779116816154,51.45,76131.29,0.0,-1.0,0.0,1e-05]
[1779116816634,51.45,76150.78,0.0,-1.0,0.0,1e-05]
[1779116817641,51.45,76156.03,0.0,-1.0,0.0,1e-05]
[1779116818648,51.45,76151.48,0.0,-1.0,0.0,1e-05]
[1779116819529,51.45,76151.48,0.0,-1.0,0.0,1e-05]
[1779116819661,51.45,76151.48,0.0,-1.0,0.0,1e-05]
[1779116821589,51.45,76149.98,0.0,-1.0,0.0,1e-05]
[1779116821701,51.45,76149.98,0.0,-1.0,0.0,1e-05]
[1779116821718,51.45,76134.73,0.0,-1.0,0.0,1e-05]
[1779116822688,51.45,76126.43,0.0,-1.0,0.0,1e-05]
[1779116823561,51.45,76126.43,0.0,-1.0,0.0,1e-05]
[1779116823681,51.45,76126.43,0.0,-1.0,0.0,1e-05]
[1779116823695,51.45,76125.31,0.0,-1.0,0.0,1e-05]
[1779116826575,51.45,76126.23,0.0,-1.0,0.0,1e-05]
[1779116826691,51.45,76126.23,0.0,-1.0,0.0,1e-05]
[1779116827723,51.45,76130.79,0.0,-1.0,0.0,1e-05]
[1779116828870,51.45,76130.79,0.0,-1.0,0.0,1e-05]
[1779116828987,51.45,76130.79,0.0,-1.0,0.0,1e-05]
[1779116829063,51.45,76134.18,0.0,-1.0,0.0,1e-05]
[1779116831059,51.45,76133.07,0.0,-1.0,0.0,1e-05]
[1779116831192,51.45,76133.07,0.0,-1.0,0.0,1e-05]
[1779116831194,51.45,76139.54,0.0,-1.0,0.0,1e-05]
[1779116831752,51.45,76136.99,0.0,-1.0,0.0,1e-05]
[1779116832759,51.45,76131.63,0.0,-1.0,0.0,1e-05]
[1779116833325,51.45,76131.63,0.0,-1.0,0.0,1e-05]
[1779116833441,51.45,76131.63,0.0,-1.0,0.0,1e-05]
[1779116833559,51.45,76131.63,0.0,-1.0,0.0,1e-05]
[1779116834175,51.45,76131.63,0.0,-1.0,0.0,1e-05]
[1779116833766,51.45,76131.28,0.0,-1.0,0.0,1e-05]
[1779116835065,51.45,76131.28,0.0,-1.0,0.0,1e-05]
[1779116835195,51.45,76131.28,0.0,-1.0,0.0,1e-05]
[1779116835861,51.45,76131.48,0.0,-1.0,0.0,1e-05]
[1779116836066,51.45,76131.48,0.0,-1.0,0.0,1e-05]
[1779116836166,51.45,76125.37,0.0,-1.0,0.0,1e-05]
[1779116836789,51.45,76123.12,0.0,-1.0,0.0,1e-05]
[1779116838098,51.45,76125.47,0.0,-1.0,0.0,1e-05]
[1779116838804,51.45,76131.17,0.0,-1.0,0.0,1e-05]
[1779116841825,51.45,76136.6,0.0,-1.0,0.0,1e-05]
[1779116842720,51.45,76136.6,0.0,-1.0,0.0,1e-05]
[1779116842733,51.45,76136.6,0.0,-1.0,0.0,1e-05]
[1779116842808,51.45,76136.6,0.0,-1.0,0.0,1e-05]
[1779116842832,51.45,76131.6,0.0,-1.0,0.0,1e-05]
[1779116843839,51.45,76127.57,0.0,-1.0,0.0,1e-05]
[1779116844846,51.45,76124.23,0.0,-1.0,0.0,1e-05]
[1779116846126,51.45,76124.23,0.0,-1.0,0.0,1e-05]
[1779116846233,51.45,76118.81,0.0,-1.0,0.0,1e-05]
[1779116846475,51.45,76118.81,0.0,-1.0,0.0,1e-05]
[1779116846860,51.45,76101.27,0.0,-1.0,0.0,1e-05]
[1779116847867,51.45,76097.24,0.0,-1.0,0.0,1e-05]
[1779116848895,51.45,76095.71,0.0,-1.0,0.0,1e-05]
[1779116850025,51.45,76095.71,0.0,-1.0,0.0,1e-05]
[1779116851914,51.45,76096.54,0.0,-1.0,0.0,1e-05]
[1779116853928,51.45,76105.12,0.0,-1.0,0.0,1e-05]
[1779116854935,51.45,76115.66,0.0,-1.0,0.0,1e-05]
[1779116856474,51.45,76114.8,0.0,-1.0,0.0,1e-05]
[1779116856522,51.45,76114.8,0.0,-1.0,0.0,1e-05]
[1779116856558,51.45,76114.8,0.0,-1.0,0.0,1e-05]
[1779116856949,51.45,76114.1,0.0,-1.0,0.0,1e-05]
[1779116857956,51.45,76123.67,0.0,-1.0,0.0,1e-05]
[1779116858963,51.45,76128.94,0.0,-1.0,0.0,1e-05]
[1779116859970,51.45,76131.22,0.0,-1.0,0.0,1e-05]
[1779116860744,51.45,76131.22,0.0,-1.0,0.0,1e-05]
[1779116860761,51.45,76131.22,0.0,-1.0,0.0,1e-05]
[1779116860809,51.45,76131.22,0.0,-1.0,0.0,1e-05]
[1779116860977,51.45,76132.16,0.0,-1.0,0.0,1e-05]
[1779116861984,51.45,76130.17,0.0,-1.0,0.0,1e-05]
[1779116863998,51.45,76136.15,0.0,-1.0,0.0,1e-05]
[1779116864395,51.45,76136.15,0.0,-1.0,0.0,1e-05]
[1779116865010,51.45,76141.21,0.0,-1.0,0.0,1e-05]
[1779116866017,51.45,76139.56,0.0,-1.0,0.0,1e-05]
[1779116866839,51.45,76139.56,0.0,-1.0,0.0,1e-05]
[1779116866919,51.45,76139.56,0.0,-1.0,0.0,1e-05]
[1779116867058,51.45,76139.56,0.0,-1.0,0.0,1e-05]
[1779116867071,51.45,76133.11,0.0,-1.0,0.0,1e-05]
[1779116868030,51.45,76130.62,0.0,-1.0,0.0,1e-05]
[1779116869037,51.45,76132.37,0.0,-1.0,0.0,1e-05]
[1779116870044,51.45,76129.38,0.0,-1.0,0.0,1e-05]
[1779116870689,51.45,76129.38,0.0,-1.0,0.0,1e-05]
[1779116870808,51.45,76129.38,0.0,-1.0,0.0,1e-05]
[1779116870808,51.45,76129.38,0.0,-1.0,0.0,1e-05]
[1779116871057,51.45,76129.38,0.0,-1.0,0.0,1e-05]
[1779116871158,51.45,76127.41,0.0,-1.0,0.0,1e-05]
[1779116872058,51.45,76129.18,0.0,-1.0,0.0,1e-05]
[1779116875081,51.45,76132.23,0.0,-1.0,0.0,1e-05]
[1779116876247,51.45,76132.23,0.0,-1.0,0.0,1e-05]
[1779116876088,51.45,76141.22,0.0,-1.0,0.0,1e-05]
[1779116876308,51.45,76141.22,0.0,-1.0,0.0,1e-05]
[1779116876359,51.45,76141.22,0.0,-1.0,0.0,1e-05]
[1779116876565,51.45,76141.22,0.0,-1.0,0.0,1e-05]
[1779116877095,51.45,76142.89,0.0,-1.0,0.0,1e-05]
[1779116878102,51.45,76141.92,0.0,-1.0,0.0,1e-05]
[1779116881123,51.45,76149.2,0.0,-1.0,0.0,1e-05]
[1779116882131,51.45,76152.15,0.0,-1.0,0.0,1e-05]
[1779116882715,51.45,76152.15,0.0,-1.0,0.0,1e-05]
[1779116882808,51.45,76152.15,0.0,-1.0,0.0,1e-05]
[1779116882821,51.45,76152.15,0.0,-1.0,0.0,1e-05]
[1779116883058,51.45,76152.15,0.0,-1.0,0.0,1e-05]
[1779116883138,51.45,76151.86,0.0,-1.0,0.0,1e-05]
[1779116884145,51.45,76155.27,0.0,-1.0,0.0,1e-05]
[1779116886159,51.45,76156.76,0.0,-1.0,0.0,1e-05]
[1779116887166,51.45,76160.97,0.0,-1.0,0.0,1e-05]
[1779116888150,51.45,76160.97,0.0,-1.0,0.0,1e-05]
[1779116888260,51.45,76160.97,0.0,-1.0,0.0,1e-05]
[1779116888247,51.45,76162.57,0.0,-1.0,0.0,1e-05]
[1779116888308,51.45,76162.57,0.0,-1.0,0.0,1e-05]
[1779116889180,51.45,76171.55,0.0,-1.0,0.0,1e-05]
[1779116890187,51.45,76178.44,0.0,-1.0,0.0,1e-05]
[1779116891194,51.45,76179.86,0.0,-1.0,0.0,1e-05]
[1779116893924,51.45,76179.26,0.0,-1.0,0.0,1e-05]
[1779116893990,51.45,76179.26,0.0,-1.0,0.0,1e-05]
[1779116894058,51.45,76179.26,0.0,-1.0,0.0,1e-05]
[1779116894217,51.45,76178.39,0.0,-1.0,0.0,1e-05]
[1779116895224,51.45,76164.67,0.0,-1.0,0.0,1e-05]
[1779116896231,51.45,76159.48,0.0,-1.0,0.0,1e-05]
[1779116896754,51.45,76159.48,0.0,-1.0,0.0,1e-05]
[1779116896808,51.45,76159.48,0.0,-1.0,0.0,1e-05]
[1779116896858,51.45,76159.48,0.0,-1.0,0.0,1e-05]
[1779116897059,51.45,76159.48,0.0,-1.0,0.0,1e-05]
[1779116897238,51.45,76161.35,0.0,-1.0,0.0,1e-05]
[1779116899253,51.45,76170.67,0.0,-1.0,0.0,1e-05]
[1779116900102,51.45,76170.67,0.0,-1.0,0.0,1e-05]
[1779116900187,51.45,76170.67,0.0,-1.0,0.0,1e-05]
[1779116900260,51.45,76173.79,0.0,-1.0,0.0,1e-05]
[1779116900307,51.45,76173.79,0.0,-1.0,0.0,1e-05]
[1779116901267,51.45,76175.54,0.0,-1.0,0.0,1e-05]
[1779116902274,51.45,76173.33,0.0,-1.0,0.0,1e-05]
[1779116903281,51.45,76174.87,0.0,-1.0,0.0,1e-05]
[1779116904288,51.45,76170.88,0.0,-1.0,0.0,1e-05]
[1779116904943,51.45,76170.88,0.0,-1.0,0.0,1e-05]
[1779116905053,51.45,76170.88,0.0,-1.0,0.0,1e-05]
[1779116905057,51.45,76170.88,0.0,-1.0,0.0,1e-05]
[1779116905295,51.45,76168.62,0.0,-1.0,0.0,1e-05]
[1779116907309,51.45,76171.45,0.0,-1.0,0.0,1e-05]
[1779116908316,51.45,76172.69,0.0,-1.0,0.0,1e-05]
[1779116911091,51.45,76173.44,0.0,-1.0,0.0,1e-05]
[1779116911167,51.45,76173.44,0.0,-1.0,0.0,1e-05]
[1779116911218,51.45,76173.36,0.0,-1.0,0.0,1e-05]
[1779116911337,51.45,76179.85,0.0,-1.0,0.0,1e-05]
[1779116912344,51.45,76190.59,0.0,-1.0,0.0,1e-05]
[1779116913753,51.45,76190.59,0.0,-1.0,0.0,1e-05]
[1779116913811,51.45,76190.59,0.0,-1.0,0.0,1e-05]
[1779116913859,51.45,76190.59,0.0,-1.0,0.0,1e-05]
[1779116914062,51.45,76190.59,0.0,-1.0,0.0,1e-05]
[1779116914127,51.45,76191.0,0.0,-1.0,0.0,1e-05]
[1779116915365,51.45,76193.65,0.0,-1.0,0.0,1e-05]
[1779116919393,51.45,76195.65,0.0,-1.0,0.0,1e-05]
[1779116920400,51.45,76197.92,0.0,-1.0,0.0,1e-05]
[1779116921407,51.45,76200.4,0.0,-1.0,0.0,1e-05]
[1779116923025,51.45,76200.4,0.0,-1.0,0.0,1e-05]
[1779116923059,51.45,76200.4,0.0,-1.0,0.0,1e-05]
[1779116923132,51.45,76200.4,0.0,-1.0,0.0,1e-05]
[1779116923310,51.45,76200.4,0.0,-1.0,0.0,1e-05]
[1779116923230,51.45,76197.11,0.0,-1.0,0.0,1e-05]
[1779116924669,51.45,76195.88,0.0,-1.0,0.0,1e-05]
[1779116925436,51.45,76191.67,0.0,-1.0,0.0,1e-05]
[1779116926819,51.45,76191.67,0.0,-1.0,0.0,1e-05]
[1779116926920,51.45,76191.67,0.0,-1.0,0.0,1e-05]
[1779116927058,51.45,76191.67,0.0,-1.0,0.0,1e-05]
[1779116927122,51.45,76185.9,0.0,-1.0,0.0,1e-05]
[1779116927450,51.45,76189.63,0.0,-1.0,0.0,1e-05]
[1779116928457,51.45,76186.85,0.0,-1.0,0.0,1e-05]
[1779116930851,51.45,76187.18,0.0,-1.0,0.0,1e-05]
[1779116930918,51.45,76187.18,0.0,-1.0,0.0,1e-05]
[1779116931061,51.45,76187.18,0.0,-1.0,0.0,1e-05]
[1779116931133,51.45,76189.19,0.0,-1.0,0.0,1e-05]
[1779116931478,51.45,76192.0,0.0,-1.0,0.0,1e-05]
[1779116932485,51.45,76195.86,0.0,-1.0,0.0,1e-05]
[1779116933989,51.45,76195.86,0.0,-1.0,0.0,1e-05]
[1779116934059,51.45,76195.86,0.0,-1.0,0.0,1e-05]
[1779116934076,51.45,76195.86,0.0,-1.0,0.0,1e-05]
[1779116934310,51.45,76195.86,0.0,-1.0,0.0,1e-05]
[1779116934136,51.45,76197.87,0.0,-1.0,0.0,1e-05]
[1779116934499,51.45,76204.27,0.0,-1.0,0.0,1e-05]
[1779116935507,51.45,76211.77,0.0,-1.0,0.0,1e-05]
[1779116936513,51.45,76215.35,0.0,-1.0,0.0,1e-05]
[1779116937523,51.45,76223.2,0.0,-1.0,0.0,1e-05]
[1779116938401,51.45,76223.2,0.0,-1.0,0.0,1e-05]
[1779116938531,51.45,76240.63,0.0,-1.0,0.0,1e-05]
[1779116939538,51.45,76245.47,0.0,-1.0,0.0,1e-05]
[1779116940546,51.45,76243.07,0.0,-1.0,0.0,1e-05]
[1779116941553,51.45,76236.48,0.0,-1.0,0.0,1e-05]
[1779116942560,51.45,76233.33,0.0,-1.0,0.0,1e-05]
[1779116943567,51.45,76226.07,0.0,-1.0,0.0,1e-05]
[1779116944574,51.45,76213.88,0.0,-1.0,0.0,1e-05]
[1779116945581,51.45,76210.38,0.0,-1.0,0.0,1e-05]
[1779116946588,51.45,76205.68,0.0,-1.0,0.0,1e-05]
[1779116947595,51.45,76200.28,0.0,-1.0,0.0,1e-05]
[1779116948612,51.45,76202.89,0.0,-1.0,0.0,1e-05]
[1779116949612,51.45,76207.12,0.0,-1.0,0.0,1e-05]
[1779116951149,51.45,76207.12,0.0,-1.0,0.0,1e-05]
[1779116951199,51.45,76207.12,0.0,-1.0,0.0,1e-05]
[1779116951307,51.45,76207.12,0.0,-1.0,0.0,1e-05]
[1779116951300,51.45,76209.07,0.0,-1.0,0.0,1e-05]
[1779116951626,51.45,76211.86,0.0,-1.0,0.0,1e-05]
[1779116952633,51.45,76216.61,0.0,-1.0,0.0,1e-05]
[1779116953640,51.45,76213.36,0.0,-1.0,0.0,1e-05]
[1779116955161,51.45,76213.36,0.0,-1.0,0.0,1e-05]
[1779116955269,51.45,76213.36,0.0,-1.0,0.0,1e-05]
[1779116955307,51.45,76213.36,0.0,-1.0,0.0,1e-05]
[1779116955254,51.45,76211.19,0.0,-1.0,0.0,1e-05]
[1779116955654,51.45,76211.03,0.0,-1.0,0.0,1e-05]
[1779116956661,51.45,76207.81,0.0,-1.0,0.0,1e-05]
[1779116957668,51.45,76216.3,0.0,-1.0,0.0,1e-05]
[1779116958487,51.45,76216.3,0.0,-1.0,0.0,1e-05]
[1779116958546,51.45,76216.3,0.0,-1.0,0.0,1e-05]
[1779116958559,51.45,76216.3,0.0,-1.0,0.0,1e-05]
[1779116958675,51.45,76218.31,0.0,-1.0,0.0,1e-05]
[1779116959682,51.45,76219.77,0.0,-1.0,0.0,1e-05]
[1779116961020,51.45,76219.77,0.0,-1.0,0.0,1e-05]
[1779116961032,51.45,76227.25,0.0,-1.0,0.0,1e-05]
[1779116962155,51.45,76227.25,0.0,-1.0,0.0,1e-05]
[1779116962269,51.45,76227.25,0.0,-1.0,0.0,1e-05]
[1779116962308,51.45,76227.25,0.0,-1.0,0.0,1e-05]
[1779116962303,51.45,76234.12,0.0,-1.0,0.0,1e-05]
[1779116962381,51.45,76234.12,0.0,-1.0,0.0,1e-05]
[1779116962991,51.45,76234.12,0.0,-1.0,0.0,1e-05]
[1779116963104,51.45,76234.12,0.0,-1.0,0.0,1e-05]
[1779116963131,51.45,76236.19,0.0,-1.0,0.0,1e-05]
[1779116963711,51.45,76239.67,0.0,-1.0,0.0,1e-05]
[1779116964562,51.45,76239.67,0.0,-1.0,0.0,1e-05]
[1779116964683,51.45,76239.67,0.0,-1.0,0.0,1e-05]
[1779116964838,51.45,76239.67,0.0,-1.0,0.0,1e-05]
[1779116964922,51.45,76239.67,0.0,-1.0,0.0,1e-05]
[1779116965228,51.45,76239.67,0.0,-1.0,0.0,1e-05]
[1779116965288,51.45,76239.67,0.0,-1.0,0.0,1e-05]
[1779116965333,51.45,76238.23,0.0,-1.0,0.0,1e-05]
[1779116965648,51.45,76238.23,0.0,-1.0,0.0,1e-05]
[1779116965801,51.45,76238.23,0.0,-1.0,0.0,1e-05]
[1779116965860,51.45,76238.23,0.0,-1.0,0.0,1e-05]
[1779116965961,51.45,76225.74,0.0,-1.0,0.0,1e-05]
[1779116966732,51.45,76220.88,0.0,-1.0,0.0,1e-05]
[1779116968065,51.45,76220.88,0.0,-1.0,0.0,1e-05]
[1779116968178,51.45,76220.88,0.0,-1.0,0.0,1e-05]
[1779116968278,51.45,76216.93,0.0,-1.0,0.0,1e-05]
[1779116970228,51.45,76216.95,0.0,-1.0,0.0,1e-05]
[1779116970317,51.45,76217.23,0.0,-1.0,0.0,1e-05]
[1779116970389,51.45,76217.23,0.0,-1.0,0.0,1e-05]
[1779116972779,51.45,76212.3,0.0,-1.0,0.0,1e-05]
[1779116973873,51.45,76212.3,0.0,-1.0,0.0,1e-05]
[1779116973898,51.45,76212.3,0.0,-1.0,0.0,1e-05]
[1779116973974,51.45,76210.06,0.0,-1.0,0.0,1e-05]
[1779116974795,51.45,76205.57,0.0,-1.0,0.0,1e-05]
[1779116976073,51.45,76205.57,0.0,-1.0,0.0,1e-05]
[1779116976250,51.45,76205.57,0.0,-1.0,0.0,1e-05]
[1779116976350,51.45,76203.12,0.0,-1.0,0.0,1e-05]
[1779116976530,51.45,76203.12,0.0,-1.0,0.0,1e-05]
[1779116976745,51.45,76203.12,0.0,-1.0,0.0,1e-05]
[1779116976809,51.45,76192.06,0.0,-1.0,0.0,1e-05]
[1779116977826,51.45,76181.28,0.0,-1.0,0.0,1e-05]
[1779116978832,51.45,76171.93,0.0,-1.0,0.0,1e-05]
[1779116979839,51.45,76163.87,0.0,-1.0,0.0,1e-05]
[1779116980847,51.45,76160.61,0.0,-1.0,0.0,1e-05]
[1779116981723,51.45,76160.61,0.0,-1.0,0.0,1e-05]
[1779116981849,51.45,76160.61,0.0,-1.0,0.0,1e-05]
[1779116981853,51.45,76159.2,0.0,-1.0,0.0,1e-05]
[1779116982860,51.45,76153.75,0.0,-1.0,0.0,1e-05]
[1779116983808,51.45,76153.75,0.0,-1.0,0.0,1e-05]
[1779116983881,51.45,76153.75,0.0,-1.0,0.0,1e-05]
[1779116983911,51.45,76152.03,0.0,-1.0,0.0,1e-05]
[1779116985882,51.45,76148.84,0.0,-1.0,0.0,1e-05]
[1779116987813,51.45,76148.9,0.0,-1.0,0.0,1e-05]
[1779116987938,51.45,76148.9,0.0,-1.0,0.0,1e-05]
[1779116988129,51.45,76148.9,0.0,-1.0,0.0,1e-05]
[1779116988326,51.45,76148.9,0.0,-1.0,0.0,1e-05]
[1779116988200,51.45,76143.34,0.0,-1.0,0.0,1e-05]
[1779116988907,51.45,76130.79,0.0,-1.0,0.0,1e-05]
[1779116990059,51.45,76130.79,0.0,-1.0,0.0,1e-05]
[1779116990175,51.45,76130.79,0.0,-1.0,0.0,1e-05]
[1779116990246,51.45,76133.28,0.0,-1.0,0.0,1e-05]
[1779116991928,51.45,76129.46,0.0,-1.0,0.0,1e-05]
[1779116992935,51.45,76132.98,0.0,-1.0,0.0,1e-05]
[1779116993808,51.45,76132.98,0.0,-1.0,0.0,1e-05]
[1779116993931,51.45,76132.98,0.0,-1.0,0.0,1e-05]
[1779116993942,51.45,76133.65,0.0,-1.0,0.0,1e-05]
[1779116995808,51.45,76133.24,0.0,-1.0,0.0,1e-05]
[1779116995927,51.45,76133.24,0.0,-1.0,0.0,1e-05]
[1779116995956,51.45,76133.75,0.0,-1.0,0.0,1e-05]
[1779116996963,51.45,76130.83,0.0,-1.0,0.0,1e-05]
[1779116997970,51.45,76123.65,0.0,-1.0,0.0,1e-05]
[1779116998979,51.45,76121.24,0.0,-1.0,0.0,1e-05]
[1779116999986,51.45,76121.85,0.0,-1.0,0.0,1e-05]
[1779117000993,51.45,76125.14,0.0,-1.0,0.0,1e-05]
[1779117002000,51.45,76131.06,0.0,-1.0,0.0,1e-05]
[1779117006028,51.45,76132.16,0.0,-1.0,0.0,1e-05]
[1779117007035,51.45,76131.39,0.0,-1.0,0.0,1e-05]
[1779117009049,51.45,76124.06,0.0,-1.0,0.0,1e-05]
[1779117010056,51.45,76120.54,0.0,-1.0,0.0,1e-05]
[1779117011063,51.45,76117.21,0.0,-1.0,0.0,1e-05]
[1779117012071,51.45,76115.66,0.0,-1.0,0.0,1e-05]
[1779117014084,51.45,76114.84,0.0,-1.0,0.0,1e-05]
[1779117015091,51.45,76119.15,0.0,-1.0,0.0,1e-05]
[1779117016098,51.45,76132.2,0.0,-1.0,0.0,1e-05]
[1779117017106,51.45,76132.22,0.0,-1.0,0.0,1e-05]
[1779117018113,51.45,76134.69,0.0,-1.0,0.0,1e-05]
[1779117019120,51.45,76138.79,0.0,-1.0,0.0,1e-05]
[1779117020127,51.45,76148.58,0.0,-1.0,0.0,1e-05]
[1779117021134,51.45,76149.88,0.0,-1.0,0.0,1e-05]
[1779117022141,51.45,76153.57,0.0,-1.0,0.0,1e-05]
[1779117023564,51.45,76153.75,0.0,-1.0,0.0,1e-05]
[1779117023642,51.45,76153.75,0.0,-1.0,0.0,1e-05]
[1779117024155,51.45,76153.83,0.0,-1.0,0.0,1e-05]
[1779117025162,51.45,76154.57,0.0,-1.0,0.0,1e-05]
[1779117027176,51.45,76153.84,0.0,-1.0,0.0,1e-05]
[1779117028183,51.45,76154.54,0.0,-1.0,0.0,1e-05]
[1779117029190,51.45,76161.99,0.0,-1.0,0.0,1e-05]
[1779117030197,51.45,76157.93,0.0,-1.0,0.0,1e-05]
[1779117031204,51.45,76152.28,0.0,-1.0,0.0,1e-05]
[1779117032211,51.45,76144.79,0.0,-1.0,0.0,1e-05]
[1779117033331,51.45,76142.85,0.0,-1.0,0.0,1e-05]
[1779117034225,51.45,76144.66,0.0,-1.0,0.0,1e-05]
[1779117036239,51.45,76143.19,0.0,-1.0,0.0,1e-05]
[1779117038253,51.45,76141.94,0.0,-1.0,0.0,1e-05]
[1779117039265,51.45,76135.25,0.0,-1.0,0.0,1e-05]
[1779117040268,51.45,76127.52,0.0,-1.0,0.0,1e-05]
[1779117041275,51.45,76118.87,0.0,-1.0,0.0,1e-05]
[1779117042287,51.45,76122.53,0.0,-1.0,0.0,1e-05]
[1779117043296,51.45,76174.53,0.0,-1.0,0.0,1e-05]
[1779117043551,51.45,76174.53,0.0,-1.0,0.0,1e-05]
[1779117044310,51.45,76218.86,0.0,-1.0,0.0,1e-05]
[1779117044802,51.45,76218.86,0.0,-1.0,0.0,1e-05]
[1779117045310,51.45,76219.34,0.0,-1.0,0.0,1e-05]
[1779117046413,51.45,76219.34,0.0,-1.0,0.0,1e-05]
[1779117046316,51.45,76212.65,0.0,-1.0,0.0,1e-05]
[1779117047323,51.45,76208.79,0.0,-1.0,0.0,1e-05]
[1779117048567,51.45,76208.78,0.0,-1.0,0.0,1e-05]
[1779117049179,51.45,76208.78,0.0,-1.0,0.0,1e-05]
[1779117049311,51.45,76208.78,0.0,-1.0,0.0,1e-05]
[1779117049352,51.45,76206.84,0.0,-1.0,0.0,1e-05]
[1779117050358,51.45,76201.3,0.0,-1.0,0.0,1e-05]
[1779117051365,51.45,76197.62,0.0,-1.0,0.0,1e-05]
[1779117052372,51.45,76195.06,0.0,-1.0,0.0,1e-05]
[1779117053381,51.45,76207.4,0.0,-1.0,0.0,1e-05]
[1779117055393,51.45,76206.17,0.0,-1.0,0.0,1e-05]
[1779117057407,51.45,76203.74,0.0,-1.0,0.0,1e-05]
[1779117059421,51.45,76197.51,0.0,-1.0,0.0,1e-05]
[1779117060432,51.45,76200.73,0.0,-1.0,0.0,1e-05]
[1779117061185,51.45,76200.73,0.0,-1.0,0.0,1e-05]
[1779117061438,51.45,76217.26,0.0,-1.0,0.0,1e-05]
[1779117062445,51.45,76235.02,0.0,-1.0,0.0,1e-05]
[1779117063452,51.45,76237.76,0.0,-1.0,0.0,1e-05]
[1779117064459,51.45,76239.37,0.0,-1.0,0.0,1e-05]
[1779117066473,51.45,76241.98,0.0,-1.0,0.0,1e-05]
[1779117067481,51.45,76262.0,0.0,-1.0,0.0,1e-05]
[1779117068087,51.45,76262.0,0.0,-1.0,0.0,1e-05]
[1779117068489,51.45,76283.93,0.0,-1.0,0.0,1e-05]
[1779117070651,51.45,76280.98,0.0,-1.0,0.0,1e-05]
[1779117071933,51.45,76280.98,0.0,-1.0,0.0,1e-05]
[1779117072038,51.45,76278.1,0.0,-1.0,0.0,1e-05]
[1779117072522,51.45,76280.13,0.0,-1.0,0.0,1e-05]
[1779117074090,51.45,76280.13,0.0,-1.0,0.0,1e-05]
[1779117074210,51.45,76280.13,0.0,-1.0,0.0,1e-05]
[1779117074287,51.45,76279.54,0.0,-1.0,0.0,1e-05]
[1779117074536,51.45,76284.53,0.0,-1.0,0.0,1e-05]
[1779117075543,51.45,76281.67,0.0,-1.0,0.0,1e-05]
[1779117076550,51.45,76273.99,0.0,-1.0,0.0,1e-05]
[1779117077557,51.45,76270.3,0.0,-1.0,0.0,1e-05]
[1779117078564,51.45,76266.73,0.0,-1.0,0.0,1e-05]
[1779117079571,51.45,76260.06,0.0,-1.0,0.0,1e-05]
[1779117080578,51.45,76259.69,0.0,-1.0,0.0,1e-05]
[1779117081585,51.45,76262.75,0.0,-1.0,0.0,1e-05]
[1779117083295,51.45,76257.35,0.0,-1.0,0.0,1e-05]
[1779117086515,51.45,76257.0,0.0,-1.0,0.0,1e-05]
[1779117086560,51.45,76256.57,0.0,-1.0,0.0,1e-05]
[1779117086576,51.45,76256.57,0.0,-1.0,0.0,1e-05]
[1779117086810,51.45,76256.57,0.0,-1.0,0.0,1e-05]
[1779117087224,51.45,76256.57,0.0,-1.0,0.0,1e-05]
[1779117087240,51.45,76256.57,0.0,-1.0,0.0,1e-05]
[1779117087319,51.45,76256.57,0.0,-1.0,0.0,1e-05]
[1779117087341,51.45,76256.76,0.0,-1.0,0.0,1e-05]
[1779117087628,51.45,76262.44,0.0,-1.0,0.0,1e-05]
[1779117089290,51.45,76262.44,0.0,-1.0,0.0,1e-05]
[1779117089318,51.45,76262.44,0.0,-1.0,0.0,1e-05]
[1779117089404,51.45,76262.44,0.0,-1.0,0.0,1e-05]
[1779117089492,51.45,76270.4,0.0,-1.0,0.0,1e-05]
[1779117089558,51.45,76270.4,0.0,-1.0,0.0,1e-05]
[1779117089641,51.45,76272.55,0.0,-1.0,0.0,1e-05]
[1779117091655,51.45,76271.07,0.0,-1.0,0.0,1e-05]
[1779117093604,51.45,76271.58,0.0,-1.0,0.0,1e-05]
[1779117093664,51.45,76271.58,0.0,-1.0,0.0,1e-05]
[1779117093810,51.45,76271.58,0.0,-1.0,0.0,1e-05]
[1779117093870,51.45,76267.37,0.0,-1.0,0.0,1e-05]
[1779117094676,51.45,76272.61,0.0,-1.0,0.0,1e-05]
[1779117095683,51.45,76278.71,0.0,-1.0,0.0,1e-05]
[1779117096635,51.45,76278.71,0.0,-1.0,0.0,1e-05]
[1779117096745,51.45,76278.71,0.0,-1.0,0.0,1e-05]
[1779117096810,51.45,76278.71,0.0,-1.0,0.0,1e-05]
[1779117097227,51.45,76278.71,0.0,-1.0,0.0,1e-05]
[1779117097310,51.45,76278.71,0.0,-1.0,0.0,1e-05]
[1779117097369,51.45,76278.71,0.0,-1.0,0.0,1e-05]
[1779117097560,51.45,76278.87,0.0,-1.0,0.0,1e-05]
[1779117097697,51.45,76275.5,0.0,-1.0,0.0,1e-05]
[1779117099448,51.45,76275.5,0.0,-1.0,0.0,1e-05]
[1779117099559,51.45,76274.33,0.0,-1.0,0.0,1e-05]
[1779117099810,51.45,76274.33,0.0,-1.0,0.0,1e-05]
[1779117099900,51.45,76269.49,0.0,-1.0,0.0,1e-05]
[1779117100944,51.45,76269.49,0.0,-1.0,0.0,1e-05]
[1779117101024,51.45,76269.49,0.0,-1.0,0.0,1e-05]
[1779117101061,51.45,76269.49,0.0,-1.0,0.0,1e-05]
[1779117101125,51.45,76274.75,0.0,-1.0,0.0,1e-05]
[1779117101725,51.45,76272.39,0.0,-1.0,0.0,1e-05]
[1779117102879,51.45,76272.39,0.0,-1.0,0.0,1e-05]
[1779117102924,51.45,76272.39,0.0,-1.0,0.0,1e-05]
[1779117103057,51.45,76272.39,0.0,-1.0,0.0,1e-05]
[1779117103081,51.45,76270.32,0.0,-1.0,0.0,1e-05]
[1779117104746,51.45,76272.54,0.0,-1.0,0.0,1e-05]
[1779117106232,51.45,76272.54,0.0,-1.0,0.0,1e-05]
[1779117106299,51.45,76272.54,0.0,-1.0,0.0,1e-05]
[1779117106309,51.45,76272.54,0.0,-1.0,0.0,1e-05]
[1779117106333,51.45,76272.68,0.0,-1.0,0.0,1e-05]
[1779117106932,51.45,76272.68,0.0,-1.0,0.0,1e-05]
[1779117106978,51.45,76272.68,0.0,-1.0,0.0,1e-05]
[1779117107057,51.45,76272.68,0.0,-1.0,0.0,1e-05]
[1779117107767,51.45,76266.95,0.0,-1.0,0.0,1e-05]
[1779117109551,51.45,76266.95,0.0,-1.0,0.0,1e-05]
[1779117109559,51.45,76266.95,0.0,-1.0,0.0,1e-05]
[1779117109661,51.45,76267.73,0.0,-1.0,0.0,1e-05]
[1779117109792,51.45,76267.73,0.0,-1.0,0.0,1e-05]
[1779117109807,51.45,76267.73,0.0,-1.0,0.0,1e-05]
[1779117109879,51.45,76267.73,0.0,-1.0,0.0,1e-05]
[1779117110058,51.45,76267.73,0.0,-1.0,0.0,1e-05]
[1779117110132,51.45,76265.71,0.0,-1.0,0.0,1e-05]
[1779117110788,51.45,76268.12,0.0,-1.0,0.0,1e-05]
[1779117114114,51.45,76267.93,0.0,-1.0,0.0,1e-05]
[1779117114241,51.45,76267.93,0.0,-1.0,0.0,1e-05]
[1779117114309,51.45,76267.93,0.0,-1.0,0.0,1e-05]
[1779117114319,51.45,76262.74,0.0,-1.0,0.0,1e-05]
[1779117115056,51.45,76262.74,0.0,-1.0,0.0,1e-05]
[1779117115128,51.45,76262.74,0.0,-1.0,0.0,1e-05]
[1779117115311,51.45,76262.74,0.0,-1.0,0.0,1e-05]
[1779117115335,51.45,76260.94,0.0,-1.0,0.0,1e-05]
[1779117116834,51.45,76255.6,0.0,-1.0,0.0,1e-05]
[1779117117837,51.45,76252.23,0.0,-1.0,0.0,1e-05]
[1779117119679,51.45,76250.99,0.0,-1.0,0.0,1e-05]
[1779117119753,51.45,76250.99,0.0,-1.0,0.0,1e-05]
[1779117119808,51.45,76250.99,0.0,-1.0,0.0,1e-05]
[1779117121740,51.45,76250.53,0.0,-1.0,0.0,1e-05]
[1779117121806,51.45,76250.53,0.0,-1.0,0.0,1e-05]
[1779117121830,51.45,76250.53,0.0,-1.0,0.0,1e-05]
[1779117122058,51.45,76250.53,0.0,-1.0,0.0,1e-05]
[1779117122105,51.45,76250.29,0.0,-1.0,0.0,1e-05]
[1779117122872,51.45,76247.74,0.0,-1.0,0.0,1e-05]
[1779117124015,51.45,76247.74,0.0,-1.0,0.0,1e-05]
[1779117124059,51.45,76247.74,0.0,-1.0,0.0,1e-05]
[1779117124068,51.45,76247.74,0.0,-1.0,0.0,1e-05]
[1779117124309,51.45,76247.74,0.0,-1.0,0.0,1e-05]
[1779117125545,51.45,76246.51,0.0,-1.0,0.0,1e-05]
[1779117125564,51.45,76246.51,0.0,-1.0,0.0,1e-05]
[1779117124886,51.45,76248.22,0.0,-1.0,0.0,1e-05]
[1779117125600,51.45,76248.22,0.0,-1.0,0.0,1e-05]
[1779117125808,51.45,76248.22,0.0,-1.0,0.0,1e-05]
[1779117125893,51.45,76250.83,0.0,-1.0,0.0,1e-05]
[1779117128184,51.45,76251.24,0.0,-1.0,0.0,1e-05]
[1779117128224,51.45,76251.24,0.0,-1.0,0.0,1e-05]
[1779117128312,51.45,76251.24,0.0,-1.0,0.0,1e-05]
[1779117129270,51.45,76250.24,0.0,-1.0,0.0,1e-05]
[1779117129308,51.45,76250.24,0.0,-1.0,0.0,1e-05]
[1779117129395,51.45,76250.24,0.0,-1.0,0.0,1e-05]
[1779117129559,51.45,76250.24,0.0,-1.0,0.0,1e-05]
[1779117129484,51.45,76250.75,0.0,-1.0,0.0,1e-05]
[1779117129922,51.45,76256.75,0.0,-1.0,0.0,1e-05]
[1779117131936,51.45,76267.72,0.0,-1.0,0.0,1e-05]
[1779117133409,51.45,76267.72,0.0,-1.0,0.0,1e-05]
[1779117133506,51.45,76277.27,0.0,-1.0,0.0,1e-05]
[1779117134598,51.45,76277.27,0.0,-1.0,0.0,1e-05]
[1779117134599,51.45,76272.18,0.0,-1.0,0.0,1e-05]
[1779117134957,51.45,76256.2,0.0,-1.0,0.0,1e-05]
[1779117135964,51.45,76248.53,0.0,-1.0,0.0,1e-05]
[1779117136974,51.45,76248.53,0.0,-1.0,0.0,1e-05]
[1779117137009,51.45,76248.53,0.0,-1.0,0.0,1e-05]
[1779117137059,51.45,76248.53,0.0,-1.0,0.0,1e-05]
[1779117137135,51.45,76248.53,0.0,-1.0,0.0,1e-05]
[1779117137241,51.45,76250.6,0.0,-1.0,0.0,1e-05]
[1779117137978,51.45,76256.06,0.0,-1.0,0.0,1e-05]
[1779117138930,51.45,76256.06,0.0,-1.0,0.0,1e-05]
[1779117139020,51.45,76256.06,0.0,-1.0,0.0,1e-05]
[1779117139070,51.45,76256.06,0.0,-1.0,0.0,1e-05]
[1779117139309,51.45,76256.06,0.0,-1.0,0.0,1e-05]
[1779117139378,51.45,76256.06,0.0,-1.0,0.0,1e-05]
[1779117139473,51.45,76256.9,0.0,-1.0,0.0,1e-05]
[1779117140999,51.45,76254.29,0.0,-1.0,0.0,1e-05]
[1779117142559,51.45,76254.29,0.0,-1.0,0.0,1e-05]
[1779117142006,51.45,76255.88,0.0,-1.0,0.0,1e-05]
[1779117142669,51.45,76255.88,0.0,-1.0,0.0,1e-05]
[1779117142808,51.45,76255.88,0.0,-1.0,0.0,1e-05]
[1779117142945,51.45,76255.88,0.0,-1.0,0.0,1e-05]
[1779117143013,51.45,76257.23,0.0,-1.0,0.0,1e-05]
[1779117144020,51.45,76259.29,0.0,-1.0,0.0,1e-05]
[1779117145316,51.45,76259.29,0.0,-1.0,0.0,1e-05]
[1779117145409,51.45,76259.29,0.0,-1.0,0.0,1e-05]
[1779117145499,51.45,76256.09,0.0,-1.0,0.0,1e-05]
[1779117147041,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779117148254,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779117148301,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779117148309,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779117148536,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779117148558,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779117148608,51.45,76257.65,0.0,-1.0,0.0,1e-05]
[1779117148346,51.45,76258.44,0.0,-1.0,0.0,1e-05]
[1779117151335,51.45,76258.71,0.0,-1.0,0.0,1e-05]
[1779117151449,51.45,76258.71,0.0,-1.0,0.0,1e-05]
[1779117151479,51.45,76257.58,0.0,-1.0,0.0,1e-05]
[1779117152076,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117152678,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117152731,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117152797,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117152808,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117153186,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117153287,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117153307,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117153422,51.45,76252.04,0.0,-1.0,0.0,1e-05]
[1779117153503,51.45,76254.34,0.0,-1.0,0.0,1e-05]
[1779117154090,51.45,76252.52,0.0,-1.0,0.0,1e-05]
[1779117155309,51.45,76252.52,0.0,-1.0,0.0,1e-05]
[1779117155408,51.45,76252.52,0.0,-1.0,0.0,1e-05]
[1779117155508,51.45,76253.8,0.0,-1.0,0.0,1e-05]
[1779117155937,51.45,76253.8,0.0,-1.0,0.0,1e-05]
[1779117156044,51.45,76253.8,0.0,-1.0,0.0,1e-05]
[1779117156058,51.45,76253.8,0.0,-1.0,0.0,1e-05]
[1779117156104,51.45,76248.36,0.0,-1.0,0.0,1e-05]
[1779117157309,51.45,76248.36,0.0,-1.0,0.0,1e-05]
[1779117157429,51.45,76248.36,0.0,-1.0,0.0,1e-05]
[1779117157476,51.45,76246.51,0.0,-1.0,0.0,1e-05]
[1779117159949,51.45,76247.46,0.0,-1.0,0.0,1e-05]
[1779117160019,51.45,76247.46,0.0,-1.0,0.0,1e-05]
[1779117160057,51.45,76247.46,0.0,-1.0,0.0,1e-05]
[1779117160512,51.45,76247.46,0.0,-1.0,0.0,1e-05]
[1779117160558,51.45,76247.46,0.0,-1.0,0.0,1e-05]
[1779117160640,51.45,76248.6,0.0,-1.0,0.0,1e-05]
[1779117161143,51.45,76247.02,0.0,-1.0,0.0,1e-05]
[1779117162150,51.45,76245.49,0.0,-1.0,0.0,1e-05]
[1779117163317,51.45,76245.49,0.0,-1.0,0.0,1e-05]
[1779117163437,51.45,76245.49,0.0,-1.0,0.0,1e-05]
[1779117166585,51.45,76246.45,0.0,-1.0,0.0,1e-05]
[1779117166638,51.45,76246.45,0.0,-1.0,0.0,1e-05]
[1779117166179,51.45,76249.28,0.0,-1.0,0.0,1e-05]
[1779117166807,51.45,76249.28,0.0,-1.0,0.0,1e-05]
[1779117167314,51.45,76249.28,0.0,-1.0,0.0,1e-05]
[1779117167440,51.45,76249.28,0.0,-1.0,0.0,1e-05]
[1779117167524,51.45,76249.68,0.0,-1.0,0.0,1e-05]
[1779117169201,51.45,76254.62,0.0,-1.0,0.0,1e-05]
[1779117169719,51.45,76254.62,0.0,-1.0,0.0,1e-05]
[1779117170208,51.45,76270.64,0.0,-1.0,0.0,1e-05]
[1779117171215,51.45,76275.5,0.0,-1.0,0.0,1e-05]
[1779117172048,51.45,76275.5,0.0,-1.0,0.0,1e-05]
[1779117172161,51.45,76275.5,0.0,-1.0,0.0,1e-05]
[1779117172234,51.45,76270.14,0.0,-1.0,0.0,1e-05]
[1779117173292,51.45,76270.14,0.0,-1.0,0.0,1e-05]
[1779117173405,51.45,76270.14,0.0,-1.0,0.0,1e-05]
[1779117173438,51.45,76264.56,0.0,-1.0,0.0,1e-05]
[1779117174439,51.45,76264.56,0.0,-1.0,0.0,1e-05]
[1779117174557,51.45,76264.56,0.0,-1.0,0.0,1e-05]
[1779117174618,51.45,76260.32,0.0,-1.0,0.0,1e-05]
[1779117175311,51.45,76260.32,0.0,-1.0,0.0,1e-05]
[1779117175413,51.45,76260.32,0.0,-1.0,0.0,1e-05]
[1779117175487,51.45,76257.7,0.0,-1.0,0.0,1e-05]
[1779117176251,51.45,76260.28,0.0,-1.0,0.0,1e-05]
[1779117177259,51.45,76262.83,0.0,-1.0,0.0,1e-05]
[1779117177914,51.45,76262.83,0.0,-1.0,0.0,1e-05]
[1779117177970,51.45,76262.83,0.0,-1.0,0.0,1e-05]
[1779117178058,51.45,76262.83,0.0,-1.0,0.0,1e-05]
[1779117178147,51.45,76262.83,0.0,-1.0,0.0,1e-05]
[1779117178266,51.45,76267.69,0.0,-1.0,0.0,1e-05]
[1779117178667,51.45,76267.69,0.0,-1.0,0.0,1e-05]
[1779117178807,51.45,76267.69,0.0,-1.0,0.0,1e-05]
[1779117179274,51.45,76267.81,0.0,-1.0,0.0,1e-05]
[1779117180280,51.45,76269.82,0.0,-1.0,0.0,1e-05]
[1779117182884,51.45,76269.93,0.0,-1.0,0.0,1e-05]
[1779117182993,51.45,76269.93,0.0,-1.0,0.0,1e-05]
[1779117183057,51.45,76269.93,0.0,-1.0,0.0,1e-05]
[1779117185621,51.45,76269.17,0.0,-1.0,0.0,1e-05]
[1779117185638,51.45,76269.17,0.0,-1.0,0.0,1e-05]
[1779117185315,51.45,76261.29,0.0,-1.0,0.0,1e-05]
[1779117185807,51.45,76261.29,0.0,-1.0,0.0,1e-05]
[1779117186322,51.45,76258.31,0.0,-1.0,0.0,1e-05]
[1779117186918,51.45,76258.31,0.0,-1.0,0.0,1e-05]
[1779117187058,51.45,76258.31,0.0,-1.0,0.0,1e-05]
[1779117187330,51.45,76258.84,0.0,-1.0,0.0,1e-05]
[1779117190880,51.45,76258.64,0.0,-1.0,0.0,1e-05]
[1779117190918,51.45,76258.64,0.0,-1.0,0.0,1e-05]
[1779117191060,51.45,76258.64,0.0,-1.0,0.0,1e-05]
[1779117191102,51.45,76258.64,0.0,-1.0,0.0,1e-05]
[1779117193309,51.45,76258.39,0.0,-1.0,0.0,1e-05]
[1779117193340,51.45,76258.39,0.0,-1.0,0.0,1e-05]
[1779117194161,51.45,76258.63,0.0,-1.0,0.0,1e-05]
[1779117194307,51.45,76258.63,0.0,-1.0,0.0,1e-05]
[1779117194339,51.45,76258.63,0.0,-1.0,0.0,1e-05]
[1779117194380,51.45,76266.23,0.0,-1.0,0.0,1e-05]
[1779117194688,51.45,76266.23,0.0,-1.0,0.0,1e-05]
[1779117194813,51.45,76266.23,0.0,-1.0,0.0,1e-05]
[1779117195387,51.45,76263.7,0.0,-1.0,0.0,1e-05]
[1779117197310,51.45,76264.1,0.0,-1.0,0.0,1e-05]
[1779117197440,51.45,76264.1,0.0,-1.0,0.0,1e-05]
[1779117197443,51.45,76267.32,0.0,-1.0,0.0,1e-05]
[1779117198408,51.45,76261.92,0.0,-1.0,0.0,1e-05]
[1779117198871,51.45,76261.92,0.0,-1.0,0.0,1e-05]
[1779117199061,51.45,76261.92,0.0,-1.0,0.0,1e-05]
[1779117199415,51.45,76258.32,0.0,-1.0,0.0,1e-05]
[1779117200422,51.45,76259.92,0.0,-1.0,0.0,1e-05]
[1779117201311,51.45,76259.92,0.0,-1.0,0.0,1e-05]
[1779117201345,51.45,76259.92,0.0,-1.0,0.0,1e-05]
[1779117202615,51.45,76256.4,0.0,-1.0,0.0,1e-05]
[1779117203443,51.45,76251.6,0.0,-1.0,0.0,1e-05]
[1779117204365,51.45,76251.6,0.0,-1.0,0.0,1e-05]
[1779117204558,51.45,76251.6,0.0,-1.0,0.0,1e-05]
[1779117204613,51.45,76251.32,0.0,-1.0,0.0,1e-05]
[1779117207471,51.45,76252.6,0.0,-1.0,0.0,1e-05]
[1779117208478,51.45,76251.26,0.0,-1.0,0.0,1e-05]
[1779117210494,51.45,76257.21,0.0,-1.0,0.0,1e-05]
[1779117211501,51.45,76264.44,0.0,-1.0,0.0,1e-05]
[1779117212508,51.45,76267.11,0.0,-1.0,0.0,1e-05]
[1779117215529,51.45,76258.34,0.0,-1.0,0.0,1e-05]
[1779117216536,51.45,76260.84,0.0,-1.0,0.0,1e-05]
[1779117217543,51.45,76263.6,0.0,-1.0,0.0,1e-05]
[1779117219557,51.45,76267.26,0.0,-1.0,0.0,1e-05]
[1779117220565,51.45,76279.53,0.0,-1.0,0.0,1e-05]
[1779117221572,51.45,76276.48,0.0,-1.0,0.0,1e-05]
[1779117224593,51.45,76271.79,0.0,-1.0,0.0,1e-05]
[1779117225600,51.45,76269.32,0.0,-1.0,0.0,1e-05]
[1779117230635,51.45,76269.63,0.0,-1.0,0.0,1e-05]
[1779117232649,51.45,76254.79,0.0,-1.0,0.0,1e-05]
[1779117233657,51.45,76251.45,0.0,-1.0,0.0,1e-05]
[1779117234663,51.45,76249.75,0.0,-1.0,0.0,1e-05]
[1779117235670,51.45,76252.07,0.0,-1.0,0.0,1e-05]
[1779117237684,51.45,76255.26,0.0,-1.0,0.0,1e-05]
[1779117238691,51.45,76257.67,0.0,-1.0,0.0,1e-05]
[1779117239698,51.45,76259.59,0.0,-1.0,0.0,1e-05]
[1779117240705,51.45,76261.22,0.0,-1.0,0.0,1e-05]
[1779117241712,51.45,76259.15,0.0,-1.0,0.0,1e-05]
[1779117242719,51.45,76261.27,0.0,-1.0,0.0,1e-05]
[1779117244734,51.45,76263.22,0.0,-1.0,0.0,1e-05]
[1779117247755,51.45,76261.2,0.0,-1.0,0.0,1e-05]
[1779117249769,51.45,76262.49,0.0,-1.0,0.0,1e-05]
[1779117254804,51.45,76259.08,0.0,-1.0,0.0,1e-05]
[1779117255811,51.45,76261.5,0.0,-1.0,0.0,1e-05]
[1779117258832,51.45,76260.19,0.0,-1.0,0.0,1e-05]
[1779117259839,51.45,76256.7,0.0,-1.0,0.0,1e-05]
[1779117260846,51.45,76257.99,0.0,-1.0,0.0,1e-05]
[1779117262860,51.45,76261.2,0.0,-1.0,0.0,1e-05]
[1779117264198,51.45,76263.39,0.0,-1.0,0.0,1e-05]
[1779117269909,51.45,76263.62,0.0,-1.0,0.0,1e-05]
[1779117273519,51.45,76261.73,0.0,-1.0,0.0,1e-05]
[1779117273699,51.45,76261.73,0.0,-1.0,0.0,1e-05]
[1779117273563,51.45,76259.78,0.0,-1.0,0.0,1e-05]
[1779117273943,51.45,76242.89,0.0,-1.0,0.0,1e-05]
[1779117274939,51.45,76242.89,0.0,-1.0,0.0,1e-05]
[1779117275060,51.45,76242.89,0.0,-1.0,0.0,1e-05]
[1779117275125,51.45,76237.88,0.0,-1.0,0.0,1e-05]
[1779117276960,51.45,76239.12,0.0,-1.0,0.0,1e-05]
[1779117277967,51.45,76242.52,0.0,-1.0,0.0,1e-05]
[1779117278882,51.45,76242.52,0.0,-1.0,0.0,1e-05]
[1779117278943,51.45,76242.52,0.0,-1.0,0.0,1e-05]
[1779117279058,51.45,76242.52,0.0,-1.0,0.0,1e-05]
[1779117279101,51.45,76242.64,0.0,-1.0,0.0,1e-05]
[1779117280988,51.45,76246.9,0.0,-1.0,0.0,1e-05]
[1779117282315,51.45,76246.9,0.0,-1.0,0.0,1e-05]
[1779117282418,51.45,76246.9,0.0,-1.0,0.0,1e-05]
[1779117282565,51.45,76246.9,0.0,-1.0,0.0,1e-05]
[1779117282659,51.45,76251.05,0.0,-1.0,0.0,1e-05]
[1779117283002,51.45,76252.57,0.0,-1.0,0.0,1e-05]
[1779117286024,51.45,76259.82,0.0,-1.0,0.0,1e-05]
[1779117287017,51.45,76259.82,0.0,-1.0,0.0,1e-05]
[1779117287092,51.45,76259.82,0.0,-1.0,0.0,1e-05]
[1779117287307,51.45,76259.82,0.0,-1.0,0.0,1e-05]
[1779117287408,51.45,76259.7,0.0,-1.0,0.0,1e-05]
[1779117288567,51.45,76255.08,0.0,-1.0,0.0,1e-05]
[1779117290052,51.45,76259.31,0.0,-1.0,0.0,1e-05]
[1779117291059,51.45,76263.59,0.0,-1.0,0.0,1e-05]
[1779117292209,51.45,76263.59,0.0,-1.0,0.0,1e-05]
[1779117292308,51.45,76263.59,0.0,-1.0,0.0,1e-05]
[1779117292408,51.45,76265.78,0.0,-1.0,0.0,1e-05]
[1779117293073,51.45,76267.36,0.0,-1.0,0.0,1e-05]
[1779117294080,51.45,76269.06,0.0,-1.0,0.0,1e-05]
[1779117299115,51.45,76251.23,0.0,-1.0,0.0,1e-05]
[1779117300122,51.45,76238.41,0.0,-1.0,0.0,1e-05]
[1779117301559,51.45,76238.41,0.0,-1.0,0.0,1e-05]
[1779117301650,51.45,76231.7,0.0,-1.0,0.0,1e-05]
[1779117301808,51.45,76231.7,0.0,-1.0,0.0,1e-05]
[1779117302136,51.45,76228.78,0.0,-1.0,0.0,1e-05]
[1779117303144,51.45,76233.13,0.0,-1.0,0.0,1e-05]
[1779117304150,51.45,76237.93,0.0,-1.0,0.0,1e-05]
[1779117304828,51.45,76237.93,0.0,-1.0,0.0,1e-05]
[1779117304918,51.45,76237.93,0.0,-1.0,0.0,1e-05]
[1779117305072,51.45,76237.93,0.0,-1.0,0.0,1e-05]
[1779117305157,51.45,76239.81,0.0,-1.0,0.0,1e-05]
[1779117306164,51.45,76240.93,0.0,-1.0,0.0,1e-05]
[1779117307171,51.45,76248.73,0.0,-1.0,0.0,1e-05]
[1779117308189,51.45,76251.2,0.0,-1.0,0.0,1e-05]
[1779117309585,51.45,76251.2,0.0,-1.0,0.0,1e-05]
[1779117309682,51.45,76251.2,0.0,-1.0,0.0,1e-05]
[1779117309771,51.45,76242.74,0.0,-1.0,0.0,1e-05]
[1779117309807,51.45,76242.74,0.0,-1.0,0.0,1e-05]
[1779117310211,51.45,76240.16,0.0,-1.0,0.0,1e-05]
[1779117311217,51.45,76226.75,0.0,-1.0,0.0,1e-05]
[1779117312224,51.45,76223.23,0.0,-1.0,0.0,1e-05]
[1779117313715,51.45,76223.23,0.0,-1.0,0.0,1e-05]
[1779117313792,51.45,76224.4,0.0,-1.0,0.0,1e-05]
[1779117313812,51.45,76224.4,0.0,-1.0,0.0,1e-05]
[1779117314601,51.45,76224.4,0.0,-1.0,0.0,1e-05]
[1779117314692,51.45,76223.8,0.0,-1.0,0.0,1e-05]
[1779117315245,51.45,76226.91,0.0,-1.0,0.0,1e-05]
[1779117316257,51.45,76226.91,0.0,-1.0,0.0,1e-05]
[1779117316309,51.45,76226.91,0.0,-1.0,0.0,1e-05]
[1779117316367,51.45,76226.91,0.0,-1.0,0.0,1e-05]
[1779117316562,51.45,76226.91,0.0,-1.0,0.0,1e-05]
[1779117316587,51.45,76226.91,0.0,-1.0,0.0,1e-05]
[1779117316688,51.45,76227.32,0.0,-1.0,0.0,1e-05]
[1779117318266,51.45,76229.2,0.0,-1.0,0.0,1e-05]
[1779117318807,51.45,76229.2,0.0,-1.0,0.0,1e-05]
[1779117318921,51.45,76229.2,0.0,-1.0,0.0,1e-05]
[1779117319273,51.45,76232.18,0.0,-1.0,0.0,1e-05]
[1779117321287,51.45,76234.36,0.0,-1.0,0.0,1e-05]
[1779117322749,51.45,76234.36,0.0,-1.0,0.0,1e-05]
[1779117322760,51.45,76234.75,0.0,-1.0,0.0,1e-05]
[1779117322913,51.45,76234.75,0.0,-1.0,0.0,1e-05]
[1779117323301,51.45,76238.31,0.0,-1.0,0.0,1e-05]
[1779117324807,51.45,76238.31,0.0,-1.0,0.0,1e-05]
[1779117324938,51.45,76239.21,0.0,-1.0,0.0,1e-05]
[1779117325315,51.45,76239.25,0.0,-1.0,0.0,1e-05]
[1779117326757,51.45,76239.25,0.0,-1.0,0.0,1e-05]
[1779117326322,51.45,76241.91,0.0,-1.0,0.0,1e-05]
[1779117326813,51.45,76241.91,0.0,-1.0,0.0,1e-05]
[1779117327804,51.45,76241.91,0.0,-1.0,0.0,1e-05]
[1779117327329,51.45,76242.63,0.0,-1.0,0.0,1e-05]
[1779117328066,51.45,76242.63,0.0,-1.0,0.0,1e-05]
[1779117328336,51.45,76242.22,0.0,-1.0,0.0,1e-05]
[1779117329343,51.45,76253.48,0.0,-1.0,0.0,1e-05]
[1779117330350,51.45,76259.88,0.0,-1.0,0.0,1e-05]
[1779117331357,51.45,76264.05,0.0,-1.0,0.0,1e-05]
[1779117332742,51.45,76265.79,0.0,-1.0,0.0,1e-05]
[1779117334808,51.45,76265.53,0.0,-1.0,0.0,1e-05]
[1779117335385,51.45,76266.42,0.0,-1.0,0.0,1e-05]
[1779117339418,51.45,76256.83,0.0,-1.0,0.0,1e-05]
[1779117340232,51.45,76256.83,0.0,-1.0,0.0,1e-05]
[1779117340428,51.45,76238.85,0.0,-1.0,0.0,1e-05]
[1779117341434,51.45,76232.43,0.0,-1.0,0.0,1e-05]
[1779117342441,51.45,76232.78,0.0,-1.0,0.0,1e-05]
[1779117343382,51.45,76232.78,0.0,-1.0,0.0,1e-05]
[1779117343497,51.45,76232.78,0.0,-1.0,0.0,1e-05]
[1779117343540,51.45,76233.2,0.0,-1.0,0.0,1e-05]
[1779117345560,51.45,76233.67,0.0,-1.0,0.0,1e-05]
[1779117345648,51.45,76233.67,0.0,-1.0,0.0,1e-05]
[1779117345742,51.45,76233.52,0.0,-1.0,0.0,1e-05]
[1779117348483,51.45,76234.92,0.0,-1.0,0.0,1e-05]
[1779117349585,51.45,76234.92,0.0,-1.0,0.0,1e-05]
[1779117349675,51.45,76234.92,0.0,-1.0,0.0,1e-05]
[1779117349751,51.45,76234.92,0.0,-1.0,0.0,1e-05]
[1779117349752,51.45,76236.46,0.0,-1.0,0.0,1e-05]
[1779117350500,51.45,76239.0,0.0,-1.0,0.0,1e-05]
[1779117351507,51.45,76244.29,0.0,-1.0,0.0,1e-05]
[1779117352514,51.45,76247.56,0.0,-1.0,0.0,1e-05]
[1779117352959,51.45,76247.56,0.0,-1.0,0.0,1e-05]
[1779117353057,51.45,76247.56,0.0,-1.0,0.0,1e-05]
[1779117353521,51.45,76248.67,0.0,-1.0,0.0,1e-05]
[1779117354528,51.45,76250.16,0.0,-1.0,0.0,1e-05]
[1779117355535,51.45,76245.7,0.0,-1.0,0.0,1e-05]
[1779117356542,51.45,76235.8,0.0,-1.0,0.0,1e-05]
[1779117357017,51.45,76235.8,0.0,-1.0,0.0,1e-05]
[1779117357549,51.45,76228.13,0.0,-1.0,0.0,1e-05]
[1779117358556,51.45,76227.79,0.0,-1.0,0.0,1e-05]
[1779117359560,51.45,76227.79,0.0,-1.0,0.0,1e-05]
[1779117359671,51.45,76227.79,0.0,-1.0,0.0,1e-05]
[1779117359769,51.45,76226.08,0.0,-1.0,0.0,1e-05]
[1779117361561,51.45,76225.58,0.0,-1.0,0.0,1e-05]
[1779117361672,51.45,76225.58,0.0,-1.0,0.0,1e-05]
[1779117361768,51.45,76224.89,0.0,-1.0,0.0,1e-05]
[1779117362584,51.45,76223.48,0.0,-1.0,0.0,1e-05]
[1779117364294,51.45,76223.46,0.0,-1.0,0.0,1e-05]
[1779117364818,51.45,76223.46,0.0,-1.0,0.0,1e-05]
[1779117364827,51.45,76212.11,0.0,-1.0,0.0,1e-05]
[1779117365605,51.45,76207.51,0.0,-1.0,0.0,1e-05]
[1779117366612,51.45,76203.77,0.0,-1.0,0.0,1e-05]
[1779117367564,51.45,76203.77,0.0,-1.0,0.0,1e-05]
[1779117367678,51.45,76203.77,0.0,-1.0,0.0,1e-05]
[1779117367771,51.45,76204.07,0.0,-1.0,0.0,1e-05]
[1779117369562,51.45,76203.36,0.0,-1.0,0.0,1e-05]
[1779117369687,51.45,76203.36,0.0,-1.0,0.0,1e-05]
[1779117369777,51.45,76202.96,0.0,-1.0,0.0,1e-05]
[1779117370534,51.45,76202.96,0.0,-1.0,0.0,1e-05]
[1779117370805,51.45,76202.96,0.0,-1.0,0.0,1e-05]
[1779117370808,51.45,76202.96,0.0,-1.0,0.0,1e-05]
[1779117370824,51.45,76194.37,0.0,-1.0,0.0,1e-05]
[1779117370927,51.45,76194.37,0.0,-1.0,0.0,1e-05]
[1779117371655,51.45,76191.72,0.0,-1.0,0.0,1e-05]
[1779117372654,51.45,76192.33,0.0,-1.0,0.0,1e-05]
[1779117373563,51.45,76192.33,0.0,-1.0,0.0,1e-05]
[1779117373591,51.45,76192.33,0.0,-1.0,0.0,1e-05]
[1779117373807,51.45,76192.33,0.0,-1.0,0.0,1e-05]
[1779117373845,51.45,76190.15,0.0,-1.0,0.0,1e-05]
[1779117373862,51.45,76190.15,0.0,-1.0,0.0,1e-05]
[1779117374668,51.45,76186.27,0.0,-1.0,0.0,1e-05]
[1779117377414,51.45,76185.87,0.0,-1.0,0.0,1e-05]
[1779117377630,51.45,76185.87,0.0,-1.0,0.0,1e-05]
[1779117377689,51.45,76179.17,0.0,-1.0,0.0,1e-05]
[1779117378696,51.45,76179.12,0.0,-1.0,0.0,1e-05]
[1779117379563,51.45,76179.12,0.0,-1.0,0.0,1e-05]
[1779117379677,51.45,76179.12,0.0,-1.0,0.0,1e-05]
[1779117379703,51.45,76180.13,0.0,-1.0,0.0,1e-05]
[1779117381561,51.45,76179.6,0.0,-1.0,0.0,1e-05]
[1779117381673,51.45,76179.6,0.0,-1.0,0.0,1e-05]
[1779117381717,51.45,76170.97,0.0,-1.0,0.0,1e-05]
[1779117382724,51.45,76175.09,0.0,-1.0,0.0,1e-05]
[1779117384420,51.45,76175.29,0.0,-1.0,0.0,1e-05]
[1779117384545,51.45,76175.29,0.0,-1.0,0.0,1e-05]
[1779117384738,51.45,76178.89,0.0,-1.0,0.0,1e-05]
[1779117385745,51.45,76174.45,0.0,-1.0,0.0,1e-05]
[1779117386752,51.45,76170.39,0.0,-1.0,0.0,1e-05]
[1779117387759,51.45,76166.32,0.0,-1.0,0.0,1e-05]
[1779117388766,51.45,76166.96,0.0,-1.0,0.0,1e-05]
[1779117389773,51.45,76170.05,0.0,-1.0,0.0,1e-05]
[1779117390780,51.45,76168.73,0.0,-1.0,0.0,1e-05]
[1779117391787,51.45,76170.98,0.0,-1.0,0.0,1e-05]
[1779117392794,51.45,76168.28,0.0,-1.0,0.0,1e-05]
[1779117394808,51.45,76170.17,0.0,-1.0,0.0,1e-05]
[1779117395817,51.45,76168.04,0.0,-1.0,0.0,1e-05]
[1779117396822,51.45,76167.03,0.0,-1.0,0.0,1e-05]
[1779117397829,51.45,76164.36,0.0,-1.0,0.0,1e-05]
[1779117398836,51.45,76163.78,0.0,-1.0,0.0,1e-05]
[1779117400850,51.45,76167.97,0.0,-1.0,0.0,1e-05]
[1779117402864,51.45,76171.17,0.0,-1.0,0.0,1e-05]
[1779117404878,51.45,76172.76,0.0,-1.0,0.0,1e-05]
[1779117405885,51.45,76180.6,0.0,-1.0,0.0,1e-05]
[1779117406892,51.45,76183.6,0.0,-1.0,0.0,1e-05]
[1779117408019,51.45,76183.6,0.0,-1.0,0.0,1e-05]
[1779117408369,51.45,76196.02,0.0,-1.0,0.0,1e-05]
[1779117408906,51.45,76216.56,0.0,-1.0,0.0,1e-05]
[1779117409913,51.45,76210.74,0.0,-1.0,0.0,1e-05]
[1779117411707,51.45,76209.41,0.0,-1.0,0.0,1e-05]
[1779117411928,51.45,76204.82,0.0,-1.0,0.0,1e-05]
[1779117412935,51.45,76201.57,0.0,-1.0,0.0,1e-05]
[1779117413942,51.45,76202.81,0.0,-1.0,0.0,1e-05]
[1779117415691,51.45,76202.81,0.0,-1.0,0.0,1e-05]
[1779117415836,51.45,76202.81,0.0,-1.0,0.0,1e-05]
[1779117415776,51.45,76203.59,0.0,-1.0,0.0,1e-05]
[1779117415956,51.45,76207.57,0.0,-1.0,0.0,1e-05]
[1779117417970,51.45,76208.37,0.0,-1.0,0.0,1e-05]
[1779117418977,51.45,76207.04,0.0,-1.0,0.0,1e-05]
[1779117419984,51.45,76202.57,0.0,-1.0,0.0,1e-05]
[1779117420991,51.45,76205.24,0.0,-1.0,0.0,1e-05]
[1779117421998,51.45,76200.44,0.0,-1.0,0.0,1e-05]
[1779117423005,51.45,76197.81,0.0,-1.0,0.0,1e-05]
[1779117424012,51.45,76191.41,0.0,-1.0,0.0,1e-05]
[1779117425019,51.45,76192.5,0.0,-1.0,0.0,1e-05]
[1779117426026,51.45,76191.29,0.0,-1.0,0.0,1e-05]
[1779117428040,51.45,76184.52,0.0,-1.0,0.0,1e-05]
[1779117429047,51.45,76178.88,0.0,-1.0,0.0,1e-05]
[1779117430055,51.45,76175.07,0.0,-1.0,0.0,1e-05]
[1779117431889,51.45,76169.96,0.0,-1.0,0.0,1e-05]
[1779117432511,51.45,76170.82,0.0,-1.0,0.0,1e-05]
[1779117433075,51.45,76173.02,0.0,-1.0,0.0,1e-05]
[1779117435089,51.45,76171.63,0.0,-1.0,0.0,1e-05]
[1779117436096,51.45,76175.02,0.0,-1.0,0.0,1e-05]
[1779117438266,51.45,76174.08,0.0,-1.0,0.0,1e-05]
[1779117439118,51.45,76172.11,0.0,-1.0,0.0,1e-05]
[1779117440126,51.45,76173.2,0.0,-1.0,0.0,1e-05]
[1779117441133,51.45,76165.21,0.0,-1.0,0.0,1e-05]
[1779117442142,51.45,76161.92,0.0,-1.0,0.0,1e-05]
[1779117443149,51.45,76164.11,0.0,-1.0,0.0,1e-05]
[1779117444156,51.45,76169.76,0.0,-1.0,0.0,1e-05]
[1779117445163,51.45,76173.14,0.0,-1.0,0.0,1e-05]
[1779117446170,51.45,76173.91,0.0,-1.0,0.0,1e-05]
[1779117448184,51.45,76172.14,0.0,-1.0,0.0,1e-05]
[1779117450198,51.45,76171.57,0.0,-1.0,0.0,1e-05]
[1779117451205,51.45,76172.44,0.0,-1.0,0.0,1e-05]
[1779117452212,51.45,76174.03,0.0,-1.0,0.0,1e-05]
[1779117453219,51.45,76172.88,0.0,-1.0,0.0,1e-05]
[1779117454226,51.45,76173.8,0.0,-1.0,0.0,1e-05]
[1779117458900,51.45,76175.84,0.0,-1.0,0.0,1e-05]
[1779117459261,51.45,76193.92,0.0,-1.0,0.0,1e-05]
[1779117460268,51.45,76189.95,0.0,-1.0,0.0,1e-05]
[1779117461275,51.45,76181.41,0.0,-1.0,0.0,1e-05]
[1779117462778,51.45,76180.8,0.0,-1.0,0.0,1e-05]
[1779117463289,51.45,76181.42,0.0,-1.0,0.0,1e-05]
[1779117464296,51.45,76180.32,0.0,-1.0,0.0,1e-05]
[1779117465303,51.45,76179.18,0.0,-1.0,0.0,1e-05]
[1779117466310,51.45,76171.59,0.0,-1.0,0.0,1e-05]
[1779117467317,51.45,76171.49,0.0,-1.0,0.0,1e-05]
[1779117469331,51.45,76170.47,0.0,-1.0,0.0,1e-05]
[1779117471345,51.45,76171.64,0.0,-1.0,0.0,1e-05]
[1779117472352,51.45,76180.99,0.0,-1.0,0.0,1e-05]
[1779117473359,51.45,76180.39,0.0,-1.0,0.0,1e-05]
[1779117474366,51.45,76177.61,0.0,-1.0,0.0,1e-05]
[1779117475373,51.45,76178.26,0.0,-1.0,0.0,1e-05]
[1779117476380,51.45,76176.69,0.0,-1.0,0.0,1e-05]
[1779117477387,51.45,76177.47,0.0,-1.0,0.0,1e-05]
[1779117478394,51.45,76175.9,0.0,-1.0,0.0,1e-05]
[1779117479401,51.45,76174.02,0.0,-1.0,0.0,1e-05]
[1779117480408,51.45,76176.29,0.0,-1.0,0.0,1e-05]
[1779117481415,51.45,76180.34,0.0,-1.0,0.0,1e-05]
[1779117482422,51.45,76184.19,0.0,-1.0,0.0,1e-05]
[1779117483429,51.45,76185.96,0.0,-1.0,0.0,1e-05]
[1779117484436,51.45,76189.72,0.0,-1.0,0.0,1e-05]
[1779117485443,51.45,76193.63,0.0,-1.0,0.0,1e-05]
[1779117486450,51.45,76195.84,0.0,-1.0,0.0,1e-05]
[1779117488464,51.45,76194.05,0.0,-1.0,0.0,1e-05]
[1779117489471,51.45,76190.63,0.0,-1.0,0.0,1e-05]
[1779117490480,51.45,76183.61,0.0,-1.0,0.0,1e-05]
[1779117491487,51.45,76178.88,0.0,-1.0,0.0,1e-05]
[1779117492963,51.45,76177.51,0.0,-1.0,0.0,1e-05]
[1779117493501,51.45,76176.64,0.0,-1.0,0.0,1e-05]
[1779117494509,51.45,76169.4,0.0,-1.0,0.0,1e-05]
[1779117495515,51.45,76166.64,0.0,-1.0,0.0,1e-05]
[1779117496522,51.45,76166.0,0.0,-1.0,0.0,1e-05]
[1779117497534,51.45,76166.58,0.0,-1.0,0.0,1e-05]
[1779117498541,51.45,76168.0,0.0,-1.0,0.0,1e-05]
[1779117499548,51.45,76172.35,0.0,-1.0,0.0,1e-05]
[1779117500555,51.45,76171.24,0.0,-1.0,0.0,1e-05]
[1779117502569,51.45,76170.28,0.0,-1.0,0.0,1e-05]
[1779117503739,51.45,76167.86,0.0,-1.0,0.0,1e-05]
[1779117506597,51.45,76166.26,0.0,-1.0,0.0,1e-05]
[1779117507604,51.45,76161.45,0.0,-1.0,0.0,1e-05]
[1779117508611,51.45,76158.75,0.0,-1.0,0.0,1e-05]
[1779117509618,51.45,76144.2,0.0,-1.0,0.0,1e-05]
[1779117510512,51.45,76144.2,0.0,-1.0,0.0,1e-05]
[1779117510631,51.45,76120.26,0.0,-1.0,0.0,1e-05]
[1779117511084,51.45,76120.26,0.0,-1.0,0.0,1e-05]
[1779117511637,51.45,76113.96,0.0,-1.0,0.0,1e-05]
[1779117512644,51.45,76107.83,0.0,-1.0,0.0,1e-05]
[1779117513651,51.45,76099.57,0.0,-1.0,0.0,1e-05]
[1779117514389,51.45,76099.57,0.0,-1.0,0.0,1e-05]
[1779117514518,51.45,76099.57,0.0,-1.0,0.0,1e-05]
[1779117514664,51.45,76096.57,0.0,-1.0,0.0,1e-05]
[1779117516673,51.45,76097.99,0.0,-1.0,0.0,1e-05]
[1779117518692,51.45,76098.47,0.0,-1.0,0.0,1e-05]
[1779117519700,51.45,76096.81,0.0,-1.0,0.0,1e-05]
[1779117520706,51.45,76094.69,0.0,-1.0,0.0,0.0]
[1779117521713,51.45,76094.12,0.0,-1.0,0.0,0.0]
[1779117522588,51.45,76094.12,0.0,-1.0,0.0,0.0]
[1779117522727,51.45,76086.31,0.0,-1.0,0.0,0.0]
[1779117523734,51.45,76075.94,0.0,-1.0,0.0,0.0]
[1779117524930,51.45,76075.94,0.0,-1.0,0.0,0.0]
[1779117525018,51.45,76069.92,0.0,-1.0,0.0,0.0]
[1779117525746,51.45,76059.5,0.0,-1.0,0.0,0.0]
[1779117526561,51.45,76059.5,0.0,-1.0,0.0,0.0]
[1779117526744,51.45,76059.5,0.0,-1.0,0.0,0.0]
[1779117526753,51.45,76054.31,0.0,-1.0,0.0,0.0]
[1779117527760,51.45,76056.9,0.0,-1.0,0.0,0.0]
[1779117528767,51.45,76055.62,0.0,-1.0,0.0,0.0]
[1779117530781,51.45,76055.09,0.0,-1.0,0.0,0.0]
[1779117531476,51.45,76055.09,0.0,-1.0,0.0,0.0]
[1779117531788,51.45,76043.65,0.0,-1.0,0.0,0.0]
[1779117532380,51.45,76043.65,0.0,-1.0,0.0,0.0]
[1779117532795,51.45,76037.14,0.0,-1.0,0.0,0.0]
[1779117533802,51.45,76044.13,0.0,-1.0,0.0,0.0]
[1779117534809,51.45,76049.66,0.0,-1.0,0.0,0.0]
[1779117535133,51.45,76049.66,0.0,-1.0,0.0,0.0]
[1779117535816,51.45,76055.99,0.0,-1.0,0.0,0.0]
[1779117536823,51.45,76057.14,0.0,-1.0,0.0,0.0]
[1779117537830,51.45,76064.05,0.0,-1.0,0.0,0.0]
[1779117538837,51.45,76069.08,0.0,-1.0,0.0,0.0]
[1779117540851,51.45,76070.09,0.0,-1.0,0.0,0.0]
[1779117541858,51.45,76071.46,0.0,-1.0,0.0,0.0]
[1779117543872,51.45,76070.28,0.0,-1.0,0.0,0.0]
[1779117544879,51.45,76071.38,0.0,-1.0,0.0,0.0]
[1779117545886,51.45,76072.36,0.0,-1.0,0.0,0.0]
[1779117546893,51.45,76061.6,0.0,-1.0,0.0,0.0]
[1779117547900,51.45,76052.08,0.0,-1.0,0.0,0.0]
[1779117548907,51.45,76052.75,0.0,-1.0,0.0,0.0]
[1779117549914,51.45,76048.12,0.0,-1.0,0.0,0.0]
[1779117550921,51.45,76039.16,0.0,-1.0,0.0,0.0]
[1779117551311,51.45,76039.16,0.0,-1.0,0.0,0.0]
[1779117551421,51.45,76039.16,0.0,-1.0,0.0,0.0]
[1779117551928,51.45,76039.17,0.0,-1.0,0.0,0.0]
[1779117553942,51.45,76038.63,0.0,-1.0,0.0,0.0]
[1779117554949,51.45,76035.43,0.0,-1.0,0.0,0.0]
[1779117555956,51.45,76037.39,0.0,-1.0,0.0,0.0]
[1779117556963,51.45,76033.62,0.0,-1.0,0.0,0.0]
[1779117557970,51.45,76029.05,0.0,-1.0,0.0,0.0]
[1779117558977,51.45,76026.52,0.0,-1.0,0.0,0.0]
[1779117559985,51.45,76028.92,0.0,-1.0,0.0,0.0]
[1779117561999,51.45,76032.92,0.0,-1.0,0.0,0.0]
[1779117563006,51.45,76038.17,0.0,-1.0,0.0,0.0]
[1779117564016,51.45,76037.53,0.0,-1.0,0.0,0.0]
[1779117566028,51.45,76038.73,0.0,-1.0,0.0,0.0]
[1779117567035,51.45,76036.25,0.0,-1.0,0.0,0.0]
[1779117568042,51.45,76038.75,0.0,-1.0,0.0,0.0]
[1779117569049,51.45,76043.52,0.0,-1.0,0.0,0.0]
[1779117570070,51.45,76044.66,0.0,-1.0,0.0,0.0]
[1779117570815,51.45,76044.66,0.0,-1.0,0.0,0.0]
[1779117571074,51.45,76047.43,0.0,-1.0,0.0,0.0]
[1779117572081,51.45,76046.7,0.0,-1.0,0.0,0.0]
[1779117573088,51.45,76047.26,0.0,-1.0,0.0,0.0]
[1779117574095,51.45,76048.12,0.0,-1.0,0.0,0.0]
[1779117575104,51.45,76050.69,0.0,-1.0,0.0,0.0]
[1779117576111,51.45,76049.79,0.0,-1.0,0.0,0.0]
[1779117577118,51.45,76050.5,0.0,-1.0,0.0,0.0]
[1779117578125,51.45,76051.1,0.0,-1.0,0.0,0.0]
[1779117579132,51.45,76047.55,0.0,-1.0,0.0,0.0]
[1779117581146,51.45,76046.75,0.0,-1.0,0.0,0.0]
[1779117582153,51.45,76047.61,0.0,-1.0,0.0,0.0]
[1779117583160,51.45,76046.95,0.0,-1.0,0.0,0.0]
[1779117584481,51.45,76050.16,0.0,-1.0,0.0,0.0]
[1779117585191,51.45,76069.29,0.0,-1.0,0.0,0.0]
[1779117586199,51.45,76067.73,0.0,-1.0,0.0,0.0]
[1779117588073,51.45,76067.73,0.0,-1.0,0.0,0.0]
[1779117587207,51.45,76065.73,0.0,-1.0,0.0,0.0]
[1779117588213,51.45,76067.03,0.0,-1.0,0.0,0.0]
[1779117591235,51.45,76067.57,0.0,-1.0,0.0,0.0]
[1779117592242,51.45,76070.09,0.0,-1.0,0.0,0.0]
[1779117593249,51.45,76069.51,0.0,-1.0,0.0,0.0]
[1779117594256,51.45,76067.45,0.0,-1.0,0.0,0.0]
[1779117596270,51.45,76067.99,0.0,-1.0,0.0,0.0]
[1779117597887,51.45,76068.87,0.0,-1.0,0.0,0.0]
[1779117598284,51.45,76067.83,0.0,-1.0,0.0,0.0]
[1779117603319,51.45,76072.55,0.0,-1.0,0.0,0.0]
[1779117604326,51.45,76081.5,0.0,-1.0,0.0,0.0]
[1779117605333,51.45,76089.09,0.0,-1.0,0.0,0.0]
[1779117606340,51.45,76095.46,0.0,-1.0,0.0,0.0]
[1779117607347,51.45,76097.7,0.0,-1.0,0.0,0.0]
[1779117609361,51.45,76098.69,0.0,-1.0,0.0,0.0]
[1779117610368,51.45,76097.64,0.0,-1.0,0.0,0.0]
[1779117611375,51.45,76099.45,0.0,-1.0,0.0,0.0]
[1779117612382,51.45,76101.17,0.0,-1.0,0.0,1e-05]
[1779117613389,51.45,76097.63,0.0,-1.0,0.0,0.0]
[1779117614642,51.45,76096.31,0.0,-1.0,0.0,0.0]
[1779117615403,51.45,76094.93,0.0,-1.0,0.0,0.0]
[1779117616414,51.45,76095.73,0.0,-1.0,0.0,0.0]
[1779117617422,51.45,76089.21,0.0,-1.0,0.0,0.0]
[1779117619436,51.45,76085.54,0.0,-1.0,0.0,0.0]
[1779117620443,51.45,76086.77,0.0,-1.0,0.0,0.0]
[1779117621450,51.45,76083.83,0.0,-1.0,0.0,0.0]
[1779117622458,51.45,76084.79,0.0,-1.0,0.0,0.0]
[1779117624472,51.45,76086.1,0.0,-1.0,0.0,0.0]
[1779117625480,51.45,76081.24,0.0,-1.0,0.0,0.0]
[1779117627805,51.45,76082.32,0.0,-1.0,0.0,0.0]
[1779117629509,51.45,76083.31,0.0,-1.0,0.0,0.0]
[1779117630516,51.45,76085.34,0.0,-1.0,0.0,0.0]
[1779117632530,51.45,76085.36,0.0,-1.0,0.0,0.0]
[1779117634544,51.45,76084.47,0.0,-1.0,0.0,0.0]
[1779117637673,51.45,76084.03,0.0,-1.0,0.0,0.0]
[1779117637686,51.45,76106.57,0.0,-1.0,0.0,1e-05]
[1779117638962,51.45,76106.57,0.0,-1.0,0.0,1e-05]
[1779117639050,51.45,76137.21,0.0,-1.0,0.0,1e-05]
[1779117639582,51.45,76140.17,0.0,-1.0,0.0,1e-05]
[1779117641114,51.45,76140.17,0.0,-1.0,0.0,1e-05]
[1779117641129,51.45,76134.94,0.0,-1.0,0.0,1e-05]
[1779117641786,51.45,76134.94,0.0,-1.0,0.0,1e-05]
[1779117641838,51.45,76109.14,0.0,-1.0,0.0,1e-05]
[1779117642603,51.45,76097.32,0.0,-1.0,0.0,0.0]
[1779117643610,51.45,76091.63,0.0,-1.0,0.0,0.0]
[1779117645175,51.45,76091.63,0.0,-1.0,0.0,0.0]
[1779117644617,51.45,76090.18,0.0,-1.0,0.0,0.0]
[1779117645624,51.45,76087.95,0.0,-1.0,0.0,0.0]
[1779117648645,51.45,76086.8,0.0,-1.0,0.0,0.0]
[1779117651667,51.45,76091.03,0.0,-1.0,0.0,0.0]
[1779117652674,51.45,76090.01,0.0,-1.0,0.0,0.0]
[1779117653681,51.45,76090.87,0.0,-1.0,0.0,0.0]
[1779117654688,51.45,76089.7,0.0,-1.0,0.0,0.0]
[1779117656702,51.45,76090.31,0.0,-1.0,0.0,0.0]
[1779117657709,51.45,76091.96,0.0,-1.0,0.0,0.0]
[1779117658716,51.45,76092.98,0.0,-1.0,0.0,0.0]
[1779117659724,51.45,76089.46,0.0,-1.0,0.0,0.0]
[1779117661738,51.45,76086.29,0.0,-1.0,0.0,0.0]
[1779117662746,51.45,76075.28,0.0,-1.0,0.0,0.0]
[1779117663752,51.45,76074.03,0.0,-1.0,0.0,0.0]
[1779117664759,51.45,76073.55,0.0,-1.0,0.0,0.0]
[1779117665766,51.45,76074.22,0.0,-1.0,0.0,0.0]
[1779117666773,51.45,76075.1,0.0,-1.0,0.0,0.0]
[1779117667787,51.45,76072.09,0.0,-1.0,0.0,0.0]
[1779117668788,51.45,76066.82,0.0,-1.0,0.0,0.0]
[1779117669795,51.45,76060.52,0.0,-1.0,0.0,0.0]
[1779117670802,51.45,76059.37,0.0,-1.0,0.0,0.0]
[1779117671809,51.45,76058.83,0.0,-1.0,0.0,0.0]
[1779117673823,51.45,76057.35,0.0,-1.0,0.0,0.0]
[1779117674831,51.45,76056.2,0.0,-1.0,0.0,0.0]
[1779117675838,51.45,76051.71,0.0,-1.0,0.0,0.0]
[1779117676845,51.45,76047.96,0.0,-1.0,0.0,0.0]
[1779117677852,51.45,76052.15,0.0,-1.0,0.0,0.0]
[1779117678859,51.45,76052.82,0.0,-1.0,0.0,0.0]
[1779117679866,51.45,76050.91,0.0,-1.0,0.0,0.0]
[1779117681880,51.45,76052.15,0.0,-1.0,0.0,0.0]
[1779117682887,51.45,76053.12,0.0,-1.0,0.0,0.0]
[1779117683894,51.45,76054.31,0.0,-1.0,0.0,0.0]
[1779117684908,51.45,76066.03,0.0,-1.0,0.0,0.0]
[1779117685912,51.45,76082.9,0.0,-1.0,0.0,0.0]
[1779117686919,51.45,76082.38,0.0,-1.0,0.0,0.0]
[1779117687926,51.45,76080.23,0.0,-1.0,0.0,0.0]
[1779117688933,51.45,76083.19,0.0,-1.0,0.0,0.0]
[1779117689940,51.45,76084.98,0.0,-1.0,0.0,0.0]
[1779117692969,51.45,76085.01,0.0,-1.0,0.0,0.0]
[1779117693975,51.45,76098.91,0.0,-1.0,0.0,0.0]
[1779117694982,51.45,76101.03,0.0,-1.0,0.0,0.0]
[1779117695990,51.45,76105.42,0.0,-1.0,0.0,0.0]
[1779117696997,51.45,76117.33,0.0,-1.0,0.0,1e-05]
[1779117698005,51.45,76124.69,0.0,-1.0,0.0,1e-05]
[1779117699011,51.45,76129.08,0.0,-1.0,0.0,1e-05]
[1779117701035,51.45,76126.69,0.0,-1.0,0.0,1e-05]
[1779117702042,51.45,76125.9,0.0,-1.0,0.0,1e-05]
[1779117703049,51.45,76128.37,0.0,-1.0,0.0,1e-05]
[1779117704056,51.45,76127.47,0.0,-1.0,0.0,1e-05]
[1779117705063,51.45,76125.5,0.0,-1.0,0.0,1e-05]
[1779117706070,51.45,76121.87,0.0,-1.0,0.0,1e-05]
[1779117707077,51.45,76117.36,0.0,-1.0,0.0,1e-05]
[1779117708084,51.45,76104.35,0.0,-1.0,0.0,0.0]
[1779117709091,51.45,76102.64,0.0,-1.0,0.0,0.0]
[1779117710098,51.45,76104.02,0.0,-1.0,0.0,0.0]
[1779117712112,51.45,76102.95,0.0,-1.0,0.0,0.0]
[1779117714126,51.45,76104.6,0.0,-1.0,0.0,0.0]
[1779117716185,51.45,76103.57,0.0,-1.0,0.0,0.0]
[1779117717147,51.45,76102.97,0.0,-1.0,0.0,0.0]
[1779117718154,51.45,76103.86,0.0,-1.0,0.0,0.0]
[1779117719161,51.45,76106.37,0.0,-1.0,0.0,0.0]
[1779117721175,51.45,76108.82,0.0,-1.0,0.0,0.0]
[1779117723189,51.45,76104.84,0.0,-1.0,0.0,0.0]
[1779117724196,51.45,76105.7,0.0,-1.0,0.0,0.0]
[1779117725203,51.45,76101.91,0.0,-1.0,0.0,0.0]
[1779117726210,51.45,76099.67,0.0,-1.0,0.0,0.0]
[1779117727217,51.45,76097.71,0.0,-1.0,0.0,0.0]
[1779117728224,51.45,76096.84,0.0,-1.0,0.0,0.0]
[1779117730248,51.45,76094.37,0.0,-1.0,0.0,0.0]
[1779117731253,51.45,76087.52,0.0,-1.0,0.0,0.0]
[1779117732260,51.45,76083.11,0.0,-1.0,0.0,0.0]
[1779117733267,51.45,76084.31,0.0,-1.0,0.0,0.0]
[1779117734274,51.45,76085.02,0.0,-1.0,0.0,0.0]
[1779117736288,51.45,76074.81,0.0,-1.0,0.0,0.0]
[1779117737295,51.45,76068.25,0.0,-1.0,0.0,0.0]
[1779117738302,51.45,76067.44,0.0,-1.0,0.0,0.0]
[1779117739309,51.45,76062.57,0.0,-1.0,0.0,0.0]
[1779117740316,51.45,76060.65,0.0,-1.0,0.0,0.0]
[1779117741323,51.45,76057.65,0.0,-1.0,0.0,0.0]
[1779117742330,51.45,76056.73,0.0,-1.0,0.0,0.0]
[1779117743337,51.45,76058.3,0.0,-1.0,0.0,0.0]
[1779117744409,51.45,76060.39,0.0,-1.0,0.0,0.0]
[1779117745360,51.45,76061.82,0.0,-1.0,0.0,0.0]
[1779117746361,51.45,76072.29,0.0,-1.0,0.0,0.0]
[1779117747368,51.45,76083.1,0.0,-1.0,0.0,0.0]
[1779117748375,51.45,76083.79,0.0,-1.0,0.0,0.0]
[1779117749382,51.45,76085.26,0.0,-1.0,0.0,0.0]
[1779117750389,51.45,76086.57,0.0,-1.0,0.0,0.0]
[1779117751396,51.45,76090.34,0.0,-1.0,0.0,0.0]
[1779117753410,51.45,76091.08,0.0,-1.0,0.0,0.0]
[1779117754417,51.45,76092.55,0.0,-1.0,0.0,0.0]
[1779117756431,51.45,76091.79,0.0,-1.0,0.0,0.0]
[1779117757438,51.45,76088.47,0.0,-1.0,0.0,0.0]
[1779117758446,51.45,76086.42,0.0,-1.0,0.0,0.0]
[1779117759452,51.45,76071.37,0.0,-1.0,0.0,0.0]
[1779117760459,51.45,76059.92,0.0,-1.0,0.0,0.0]
[1779117761466,51.45,76055.82,0.0,-1.0,0.0,0.0]
[1779117763480,51.45,76054.82,0.0,-1.0,0.0,0.0]
[1779117764487,51.45,76051.91,0.0,-1.0,0.0,0.0]
[1779117765494,51.45,76051.34,0.0,-1.0,0.0,0.0]
[1779117766501,51.45,76050.02,0.0,-1.0,0.0,0.0]
[1779117767594,51.45,76052.53,0.0,-1.0,0.0,0.0]
[1779117768515,51.45,76054.1,0.0,-1.0,0.0,0.0]
[1779117770529,51.45,76059.7,0.0,-1.0,0.0,0.0]
[1779117771536,51.45,76060.63,0.0,-1.0,0.0,0.0]
[1779117772543,51.45,76059.52,0.0,-1.0,0.0,0.0]
[1779117773550,51.45,76067.53,0.0,-1.0,0.0,0.0]
[1779117774557,51.45,76080.8,0.0,-1.0,0.0,0.0]
[1779117775564,51.45,76083.95,0.0,-1.0,0.0,0.0]
[1779117776892,51.45,76082.13,0.0,-1.0,0.0,0.0]
[1779117777578,51.45,76079.17,0.0,-1.0,0.0,0.0]
[1779117778585,51.45,76067.5,0.0,-1.0,0.0,0.0]
[1779117779592,51.45,76066.96,0.0,-1.0,0.0,0.0]
[1779117780599,51.45,76061.33,0.0,-1.0,0.0,0.0]
[1779117781606,51.45,76058.51,0.0,-1.0,0.0,0.0]
[1779117782613,51.45,76057.12,0.0,-1.0,0.0,0.0]
[1779117784627,51.45,76059.67,0.0,-1.0,0.0,0.0]
[1779117785634,51.45,76071.77,0.0,-1.0,0.0,0.0]
[1779117786641,51.45,76074.14,0.0,-1.0,0.0,0.0]
[1779117787648,51.45,76073.12,0.0,-1.0,0.0,0.0]
[1779117788655,51.45,76073.87,0.0,-1.0,0.0,0.0]
[1779117789662,51.45,76069.64,0.0,-1.0,0.0,0.0]
[1779117791351,51.45,76066.88,0.0,-1.0,0.0,0.0]
[1779117791676,51.45,76065.38,0.0,-1.0,0.0,0.0]
[1779117792683,51.45,76057.01,0.0,-1.0,0.0,0.0]
[1779117793690,51.45,76054.07,0.0,-1.0,0.0,0.0]
[1779117796711,51.45,76053.56,0.0,-1.0,0.0,0.0]
[1779117797718,51.45,76054.44,0.0,-1.0,0.0,0.0]
[1779117798725,51.45,76055.58,0.0,-1.0,0.0,0.0]
[1779117799733,51.45,76056.6,0.0,-1.0,0.0,0.0]
[1779117800740,51.45,76057.19,0.0,-1.0,0.0,0.0]
[1779117801747,51.45,76058.55,0.0,-1.0,0.0,0.0]
[1779117802754,51.45,76056.29,0.0,-1.0,0.0,0.0]
[1779117803762,51.45,76055.56,0.0,-1.0,0.0,0.0]
[1779117804768,51.45,76054.79,0.0,-1.0,0.0,0.0]
[1779117806784,51.45,76055.84,0.0,-1.0,0.0,0.0]
[1779117807790,51.45,76057.21,0.0,-1.0,0.0,0.0]
[1779117808797,51.45,76059.09,0.0,-1.0,0.0,0.0]
[1779117809804,51.45,76060.32,0.0,-1.0,0.0,0.0]
[1779117811820,51.45,76063.85,0.0,-1.0,0.0,0.0]
[1779117812826,51.45,76060.81,0.0,-1.0,0.0,0.0]
[1779117813832,51.45,76056.84,0.0,-1.0,0.0,0.0]
[1779117814839,51.45,76054.28,0.0,-1.0,0.0,0.0]
[1779117815846,51.45,76052.42,0.0,-1.0,0.0,0.0]
[1779117816854,51.45,76051.5,0.0,-1.0,0.0,0.0]
[1779117817861,51.45,76052.18,0.0,-1.0,0.0,0.0]
[1779117818867,51.45,76052.86,0.0,-1.0,0.0,0.0]
[1779117819874,51.45,76051.68,0.0,-1.0,0.0,0.0]
[1779117820881,51.45,76054.1,0.0,-1.0,0.0,0.0]
[1779117821888,51.45,76061.17,0.0,-1.0,0.0,0.0]
[1779117822900,51.45,76050.64,0.0,-1.0,0.0,0.0]
[1779117823906,51.45,76043.71,0.0,-1.0,0.0,0.0]
[1779117824410,51.45,76043.71,0.0,-1.0,0.0,0.0]
[1779117824465,51.45,76043.71,0.0,-1.0,0.0,0.0]
[1779117824913,51.45,76041.08,0.0,-1.0,0.0,0.0]
[1779117825920,51.45,76042.51,0.0,-1.0,0.0,0.0]
[1779117826932,51.45,76041.85,0.0,-1.0,0.0,0.0]
[1779117828946,51.45,76044.21,0.0,-1.0,0.0,0.0]
[1779117829953,51.45,76043.38,0.0,-1.0,0.0,0.0]
[1779117830960,51.45,76041.54,0.0,-1.0,0.0,0.0]
[1779117831967,51.45,76043.41,0.0,-1.0,0.0,0.0]
[1779117834988,51.45,76043.91,0.0,-1.0,0.0,0.0]
[1779117835995,51.45,76042.76,0.0,-1.0,0.0,0.0]
[1779117838017,51.45,76043.24,0.0,-1.0,0.0,0.0]
[1779117839018,51.45,76045.65,0.0,-1.0,0.0,0.0]
[1779117841032,51.45,76042.26,0.0,-1.0,0.0,0.0]
[1779117842040,51.45,76041.25,0.0,-1.0,0.0,0.0]
[1779117843047,51.45,76042.2,0.0,-1.0,0.0,0.0]
[1779117844054,51.45,76042.68,0.0,-1.0,0.0,0.0]
[1779117845061,51.45,76043.47,0.0,-1.0,0.0,0.0]
[1779117846069,51.45,76044.14,0.0,-1.0,0.0,0.0]
[1779117847075,51.45,76034.98,0.0,-1.0,0.0,0.0]
[1779117848086,51.45,76036.18,0.0,-1.0,0.0,0.0]
[1779117849094,51.45,76040.75,0.0,-1.0,0.0,0.0]
[1779117850100,51.45,76037.53,0.0,-1.0,0.0,0.0]
[1779117851111,51.45,76035.68,0.0,-1.0,0.0,0.0]
[1779117852118,51.45,76036.2,0.0,-1.0,0.0,0.0]
[1779117855139,51.45,76035.53,0.0,-1.0,0.0,0.0]
[1779117856146,51.45,76036.04,0.0,-1.0,0.0,0.0]
[1779117857153,51.45,76035.03,0.0,-1.0,0.0,0.0]
[1779117858163,51.45,76037.06,0.0,-1.0,0.0,0.0]
[1779117859170,51.45,76039.08,0.0,-1.0,0.0,0.0]
[1779117860177,51.45,76039.82,0.0,-1.0,0.0,0.0]
[1779117861184,51.45,76044.83,0.0,-1.0,0.0,0.0]
[1779117862191,51.45,76048.49,0.0,-1.0,0.0,0.0]
[1779117863198,51.45,76049.09,0.0,-1.0,0.0,0.0]
[1779117864205,51.45,76047.91,0.0,-1.0,0.0,0.0]
[1779117865212,51.45,76051.59,0.0,-1.0,0.0,0.0]
[1779117868241,51.45,76051.01,0.0,-1.0,0.0,0.0]
[1779117869245,51.45,76049.29,0.0,-1.0,0.0,0.0]
[1779117870251,51.45,76050.22,0.0,-1.0,0.0,0.0]
[1779117871258,51.45,76051.69,0.0,-1.0,0.0,0.0]
[1779117872265,51.45,76046.01,0.0,-1.0,0.0,0.0]
[1779117873273,51.45,76043.73,0.0,-1.0,0.0,0.0]
[1779117874279,51.45,76038.59,0.0,-1.0,0.0,0.0]
[1779117875286,51.45,76039.71,0.0,-1.0,0.0,0.0]
[1779117876293,51.45,76042.5,0.0,-1.0,0.0,0.0]
[1779117877300,51.45,76044.6,0.0,-1.0,0.0,0.0]
[1779117878307,51.45,76053.91,0.0,-1.0,0.0,0.0]
[1779117879314,51.45,76056.28,0.0,-1.0,0.0,0.0]
[1779117880321,51.45,76065.96,0.0,-1.0,0.0,0.0]
[1779117881328,51.45,76069.07,0.0,-1.0,0.0,0.0]
[1779117883342,51.45,76070.48,0.0,-1.0,0.0,0.0]
[1779117884372,51.45,76081.05,0.0,-1.0,0.0,0.0]
[1779117884851,51.45,76081.05,0.0,-1.0,0.0,0.0]
[1779117885364,51.45,76107.82,0.0,-1.0,0.0,0.0]
[1779117886370,51.45,76120.13,0.0,-1.0,0.0,0.0]
[1779117887378,51.45,76137.1,0.0,-1.0,0.0,1e-05]
[1779117888240,51.45,76137.1,0.0,-1.0,0.0,1e-05]
[1779117888385,51.45,76144.21,0.0,-1.0,0.0,1e-05]
[1779117889392,51.45,76142.08,0.0,-1.0,0.0,1e-05]
[1779117890399,51.45,76141.44,0.0,-1.0,0.0,1e-05]
[1779117891406,51.45,76138.34,0.0,-1.0,0.0,1e-05]
[1779117894427,51.45,76137.47,0.0,-1.0,0.0,1e-05]
[1779117895434,51.45,76134.18,0.0,-1.0,0.0,1e-05]
[1779117896441,51.45,76131.86,0.0,-1.0,0.0,1e-05]
[1779117897448,51.45,76130.63,0.0,-1.0,0.0,1e-05]
[1779117901485,51.45,76128.98,0.0,-1.0,0.0,1e-05]
[1779117902485,51.45,76119.27,0.0,-1.0,0.0,0.0]
[1779117904290,51.45,76118.56,0.0,-1.0,0.0,0.0]
[1779117905227,51.45,76119.13,0.0,-1.0,0.0,0.0]
[1779117905507,51.45,76114.72,0.0,-1.0,0.0,0.0]
[1779117906513,51.45,76109.8,0.0,-1.0,0.0,0.0]
[1779117907520,51.45,76106.23,0.0,-1.0,0.0,0.0]
[1779117908527,51.45,76110.32,0.0,-1.0,0.0,0.0]
[1779117909534,51.45,76112.98,0.0,-1.0,0.0,0.0]
[1779117911226,51.45,76118.79,0.0,-1.0,0.0,0.0]
[1779117912559,51.45,76118.13,0.0,-1.0,0.0,0.0]
[1779117913566,51.45,76119.75,0.0,-1.0,0.0,0.0]
[1779117914573,51.45,76121.01,0.0,-1.0,0.0,0.0]
[1779117915580,51.45,76129.85,0.0,-1.0,0.0,1e-05]
[1779117916587,51.45,76141.86,0.0,-1.0,0.0,1e-05]
[1779117917594,51.45,76147.99,0.0,-1.0,0.0,1e-05]
[1779117918601,51.45,76149.8,0.0,-1.0,0.0,1e-05]
[1779117919608,51.45,76153.74,0.0,-1.0,0.0,1e-05]
[1779117920615,51.45,76154.87,0.0,-1.0,0.0,1e-05]
[1779117921623,51.45,76156.13,0.0,-1.0,0.0,1e-05]
[1779117922629,51.45,76157.44,0.0,-1.0,0.0,1e-05]
[1779117923637,51.45,76159.27,0.0,-1.0,0.0,1e-05]
[1779117924644,51.45,76159.96,0.0,-1.0,0.0,1e-05]
[1779117925651,51.45,76161.59,0.0,-1.0,0.0,1e-05]
[1779117928674,51.45,76163.78,0.0,-1.0,0.0,1e-05]
[1779117929694,51.45,76166.47,0.0,-1.0,0.0,1e-05]
[1779117930699,51.45,76163.86,0.0,-1.0,0.0,1e-05]
[1779117931706,51.45,76165.02,0.0,-1.0,0.0,1e-05]
[1779117932713,51.45,76166.29,0.0,-1.0,0.0,1e-05]
[1779117933625,51.45,76166.29,0.0,-1.0,0.0,1e-05]
[1779117934314,51.45,76166.29,0.0,-1.0,0.0,1e-05]
[1779117934355,51.45,76181.0,0.0,-1.0,0.0,1e-05]
[1779117934727,51.45,76184.98,0.0,-1.0,0.0,1e-05]
[1779117939762,51.45,76190.98,0.0,-1.0,0.0,1e-05]
[1779117940769,51.45,76196.27,0.0,-1.0,0.0,1e-05]
[1779117943435,51.45,76196.88,0.0,-1.0,0.0,1e-05]
[1779117943560,51.45,76197.4,0.0,-1.0,0.0,1e-05]
[1779117944372,51.45,76197.4,0.0,-1.0,0.0,1e-05]
[1779117944431,51.45,76196.46,0.0,-1.0,0.0,1e-05]
[1779117945046,51.45,76196.46,0.0,-1.0,0.0,1e-05]
[1779117945107,51.45,76201.69,0.0,-1.0,0.0,1e-05]
[1779117945581,51.45,76201.69,0.0,-1.0,0.0,1e-05]
[1779117946309,51.45,76201.69,0.0,-1.0,0.0,1e-05]
[1779117946406,51.45,76204.71,0.0,-1.0,0.0,1e-05]
[1779117946813,51.45,76208.52,0.0,-1.0,0.0,1e-05]
[1779117947821,51.45,76215.14,0.0,-1.0,0.0,1e-05]
[1779117948827,51.45,76213.06,0.0,-1.0,0.0,1e-05]
[1779117949834,51.45,76210.05,0.0,-1.0,0.0,1e-05]
[1779117951897,51.45,76204.68,0.0,-1.0,0.0,1e-05]
[1779117953004,51.45,76204.68,0.0,-1.0,0.0,1e-05]
[1779117953022,51.45,76182.92,0.0,-1.0,0.0,1e-05]
[1779117953877,51.45,76173.91,0.0,-1.0,0.0,1e-05]
[1779117954884,51.45,76164.4,0.0,-1.0,0.0,1e-05]
[1779117955891,51.45,76167.12,0.0,-1.0,0.0,1e-05]
[1779117956951,51.45,76167.12,0.0,-1.0,0.0,1e-05]
[1779117957004,51.45,76165.14,0.0,-1.0,0.0,1e-05]
[1779117957905,51.45,76163.02,0.0,-1.0,0.0,1e-05]
[1779117959063,51.45,76163.02,0.0,-1.0,0.0,1e-05]
[1779117959114,51.45,76166.83,0.0,-1.0,0.0,1e-05]
[1779117959919,51.45,76163.89,0.0,-1.0,0.0,1e-05]
[1779117961933,51.45,76165.32,0.0,-1.0,0.0,1e-05]
[1779117962940,51.45,76162.57,0.0,-1.0,0.0,1e-05]
[1779117963947,51.45,76158.28,0.0,-1.0,0.0,1e-05]
[1779117964954,51.45,76155.47,0.0,-1.0,0.0,1e-05]
[1779117966500,51.45,76155.47,0.0,-1.0,0.0,1e-05]
[1779117966561,51.45,76154.8,0.0,-1.0,0.0,1e-05]
[1779117966968,51.45,76150.66,0.0,-1.0,0.0,1e-05]
[1779117968983,51.45,76153.34,0.0,-1.0,0.0,1e-05]
[1779117969990,51.45,76162.36,0.0,-1.0,0.0,1e-05]
[1779117970997,51.45,76177.79,0.0,-1.0,0.0,1e-05]
[1779117972005,51.45,76182.14,0.0,-1.0,0.0,1e-05]
[1779117973011,51.45,76172.81,0.0,-1.0,0.0,1e-05]
[1779117974018,51.45,76171.42,0.0,-1.0,0.0,1e-05]
[1779117975027,51.45,76173.32,0.0,-1.0,0.0,1e-05]
[1779117977041,51.45,76171.83,0.0,-1.0,0.0,1e-05]
[1779117978942,51.45,76172.05,0.0,-1.0,0.0,1e-05]
[1779117979055,51.45,76177.79,0.0,-1.0,0.0,1e-05]
[1779117980339,51.45,76177.79,0.0,-1.0,0.0,1e-05]
[1779117980391,51.45,76181.64,0.0,-1.0,0.0,1e-05]
[1779117981068,51.45,76181.64,0.0,-1.0,0.0,1e-05]
[1779117982077,51.45,76184.56,0.0,-1.0,0.0,1e-05]
[1779117983084,51.45,76186.11,0.0,-1.0,0.0,1e-05]
[1779117983618,51.45,76186.11,0.0,-1.0,0.0,1e-05]
[1779117983812,51.45,76186.11,0.0,-1.0,0.0,1e-05]
[1779117984091,51.45,76190.15,0.0,-1.0,0.0,1e-05]
[1779117985098,51.45,76191.77,0.0,-1.0,0.0,1e-05]
[1779117986290,51.45,76191.77,0.0,-1.0,0.0,1e-05]
[1779117986312,51.45,76191.77,0.0,-1.0,0.0,1e-05]
[1779117988037,51.45,76192.96,0.0,-1.0,0.0,1e-05]
[1779117988064,51.45,76192.96,0.0,-1.0,0.0,1e-05]
[1779117988144,51.45,76192.96,0.0,-1.0,0.0,1e-05]
[1779117988309,51.45,76192.96,0.0,-1.0,0.0,1e-05]
[1779117988319,51.45,76195.52,0.0,-1.0,0.0,1e-05]
[1779117990100,51.45,76196.43,0.0,-1.0,0.0,1e-05]
[1779117990308,51.45,76196.43,0.0,-1.0,0.0,1e-05]
[1779117991140,51.45,76200.84,0.0,-1.0,0.0,1e-05]
[1779117992147,51.45,76202.54,0.0,-1.0,0.0,1e-05]
[1779117993154,51.45,76205.41,0.0,-1.0,0.0,1e-05]
[1779117994161,51.45,76210.94,0.0,-1.0,0.0,1e-05]
[1779117996175,51.45,76210.25,0.0,-1.0,0.0,1e-05]
[1779117996669,51.45,76210.25,0.0,-1.0,0.0,1e-05]
[1779117996808,51.45,76210.25,0.0,-1.0,0.0,1e-05]
[1779117996983,51.45,76210.25,0.0,-1.0,0.0,1e-05]
[1779117997062,51.45,76210.25,0.0,-1.0,0.0,1e-05]
[1779117997065,51.45,76210.25,0.0,-1.0,0.0,1e-05]
[1779117997311,51.45,76210.25,0.0,-1.0,0.0,1e-05]
[1779117997385,51.45,76212.19,0.0,-1.0,0.0,1e-05]
[1779117998189,51.45,76210.22,0.0,-1.0,0.0,1e-05]
[1779117998995,51.45,76210.22,0.0,-1.0,0.0,1e-05]
[1779117999065,51.45,76210.22,0.0,-1.0,0.0,1e-05]
[1779117999196,51.45,76201.4,0.0,-1.0,0.0,1e-05]
[1779118000203,51.45,76198.11,0.0,-1.0,0.0,1e-05]
[1779118001131,51.45,76198.11,0.0,-1.0,0.0,1e-05]
[1779118001308,51.45,76198.11,0.0,-1.0,0.0,1e-05]
[1779118001470,51.45,76198.11,0.0,-1.0,0.0,1e-05]
[1779118001561,51.45,76198.11,0.0,-1.0,0.0,1e-05]
[1779118001550,51.45,76198.68,0.0,-1.0,0.0,1e-05]
[1779118002217,51.45,76197.26,0.0,-1.0,0.0,1e-05]
[1779118003224,51.45,76194.44,0.0,-1.0,0.0,1e-05]
[1779118003967,51.45,76194.44,0.0,-1.0,0.0,1e-05]
[1779118004018,51.45,76194.44,0.0,-1.0,0.0,1e-05]
[1779118004060,51.45,76194.44,0.0,-1.0,0.0,1e-05]
[1779118008259,51.45,76188.5,0.0,-1.0,0.0,1e-05]
[1779118009266,51.45,76184.28,0.0,-1.0,0.0,1e-05]
[1779118010533,51.45,76184.28,0.0,-1.0,0.0,1e-05]
[1779118010566,51.45,76184.28,0.0,-1.0,0.0,1e-05]
[1779118010595,51.45,76184.28,0.0,-1.0,0.0,1e-05]
[1779118010777,51.45,76184.85,0.0,-1.0,0.0,1e-05]
[1779118010809,51.45,76184.85,0.0,-1.0,0.0,1e-05]
[1779118010921,51.45,76184.85,0.0,-1.0,0.0,1e-05]
[1779118011060,51.45,76184.85,0.0,-1.0,0.0,1e-05]
[1779118011280,51.45,76184.16,0.0,-1.0,0.0,1e-05]
[1779118015194,51.45,76183.44,0.0,-1.0,0.0,1e-05]
[1779118015302,51.45,76183.44,0.0,-1.0,0.0,1e-05]
[1779118015317,51.45,76183.44,0.0,-1.0,0.0,1e-05]
[1779118015993,51.45,76184.3,0.0,-1.0,0.0,1e-05]
[1779118016027,51.45,76184.3,0.0,-1.0,0.0,1e-05]
[1779118016058,51.45,76184.3,0.0,-1.0,0.0,1e-05]
[1779118016315,51.45,76185.67,0.0,-1.0,0.0,1e-05]
[1779118017328,51.45,76201.26,0.0,-1.0,0.0,1e-05]
[1779118017701,51.45,76201.26,0.0,-1.0,0.0,1e-05]
[1779118018333,51.45,76216.13,0.0,-1.0,0.0,1e-05]
[1779118019340,51.45,76216.32,0.0,-1.0,0.0,1e-05]
[1779118020837,51.45,76216.3,0.0,-1.0,0.0,1e-05]
[1779118022361,51.45,76212.13,0.0,-1.0,0.0,1e-05]
[1779118023368,51.45,76215.7,0.0,-1.0,0.0,1e-05]
[1779118024375,51.45,76218.12,0.0,-1.0,0.0,1e-05]
[1779118025125,51.45,76218.12,0.0,-1.0,0.0,1e-05]
[1779118025156,51.45,76218.12,0.0,-1.0,0.0,1e-05]
[1779118025310,51.45,76218.12,0.0,-1.0,0.0,1e-05]
[1779118025375,51.45,76218.12,0.0,-1.0,0.0,1e-05]
[1779118025492,51.45,76218.12,0.0,-1.0,0.0,1e-05]
[1779118025560,51.45,76218.12,0.0,-1.0,0.0,1e-05]
[1779118025530,51.45,76216.26,0.0,-1.0,0.0,1e-05]
[1779118029410,51.45,76214.58,0.0,-1.0,0.0,1e-05]
[1779118030005,51.45,76214.58,0.0,-1.0,0.0,1e-05]
[1779118030027,51.45,76214.58,0.0,-1.0,0.0,1e-05]
[1779118030058,51.45,76214.58,0.0,-1.0,0.0,1e-05]
[1779118032432,51.45,76205.51,0.0,-1.0,0.0,1e-05]
[1779118033439,51.45,76199.3,0.0,-1.0,0.0,1e-05]
[1779118034446,51.45,76191.28,0.0,-1.0,0.0,1e-05]
[1779118034681,51.45,76191.28,0.0,-1.0,0.0,1e-05]
[1779118034720,51.45,76191.28,0.0,-1.0,0.0,1e-05]
[1779118034813,51.45,76191.28,0.0,-1.0,0.0,1e-05]
[1779118035457,51.45,76188.87,0.0,-1.0,0.0,1e-05]
[1779118036463,51.45,76185.38,0.0,-1.0,0.0,1e-05]
[1779118037182,51.45,76185.38,0.0,-1.0,0.0,1e-05]
[1779118037249,51.45,76185.38,0.0,-1.0,0.0,1e-05]
[1779118037308,51.45,76185.38,0.0,-1.0,0.0,1e-05]
[1779118037470,51.45,76183.21,0.0,-1.0,0.0,1e-05]
[1779118037788,51.45,76183.21,0.0,-1.0,0.0,1e-05]
[1779118037809,51.45,76183.21,0.0,-1.0,0.0,1e-05]
[1779118037899,51.45,76183.21,0.0,-1.0,0.0,1e-05]
[1779118038058,51.45,76183.21,0.0,-1.0,0.0,1e-05]
[1779118038477,51.45,76183.62,0.0,-1.0,0.0,1e-05]
[1779118040491,51.45,76184.98,0.0,-1.0,0.0,1e-05]
[1779118043032,51.45,76184.6,0.0,-1.0,0.0,1e-05]
[1779118043059,51.45,76184.6,0.0,-1.0,0.0,1e-05]
[1779118043163,51.45,76184.6,0.0,-1.0,0.0,1e-05]
[1779118047060,51.45,76184.12,0.0,-1.0,0.0,1e-05]
[1779118047151,51.45,76184.12,0.0,-1.0,0.0,1e-05]
[1779118048547,51.45,76170.06,0.0,-1.0,0.0,1e-05]
[1779118049559,51.45,76150.71,0.0,-1.0,0.0,1e-05]
[1779118050563,51.45,76126.17,0.0,-1.0,0.0,0.0]
[1779118050774,51.45,76126.17,0.0,-1.0,0.0,0.0]
[1779118051577,51.45,76118.64,0.0,-1.0,0.0,0.0]
[1779118052585,51.45,76120.05,0.0,-1.0,0.0,0.0]
[1779118053519,51.45,76120.05,0.0,-1.0,0.0,0.0]
[1779118053592,51.45,76122.22,0.0,-1.0,0.0,0.0]
[1779118054599,51.45,76118.53,0.0,-1.0,0.0,0.0]
[1779118055549,51.45,76118.53,0.0,-1.0,0.0,0.0]
[1779118055607,51.45,76076.01,0.0,-1.0,0.0,0.0]
[1779118056614,51.45,76063.67,0.0,-1.0,0.0,0.0]
[1779118057628,51.45,76063.61,0.0,-1.0,0.0,0.0]
[1779118058631,51.45,76060.39,0.0,-1.0,0.0,0.0]
[1779118059068,51.45,76060.39,0.0,-1.0,0.0,0.0]
[1779118059642,51.45,76051.34,0.0,-1.0,0.0,0.0]
[1779118060649,51.45,76050.12,0.0,-1.0,0.0,0.0]
[1779118061659,51.45,76048.64,0.0,-1.0,0.0,0.0]
[1779118062663,51.45,76051.28,0.0,-1.0,0.0,0.0]
[1779118063670,51.45,76052.74,0.0,-1.0,0.0,0.0]
[1779118065685,51.45,76049.2,0.0,-1.0,0.0,0.0]
[1779118066691,51.45,76046.57,0.0,-1.0,0.0,0.0]
[1779118067698,51.45,76045.03,0.0,-1.0,0.0,0.0]
[1779118069712,51.45,76041.53,0.0,-1.0,0.0,0.0]
[1779118070719,51.45,76038.71,0.0,-1.0,0.0,0.0]
[1779118071726,51.45,76037.05,0.0,-1.0,0.0,0.0]
[1779118073958,51.45,76037.22,0.0,-1.0,0.0,0.0]
[1779118074003,51.45,76035.82,0.0,-1.0,0.0,0.0]
[1779118076761,51.45,76037.53,0.0,-1.0,0.0,0.0]
[1779118077768,51.45,76041.07,0.0,-1.0,0.0,0.0]
[1779118079078,51.45,76041.07,0.0,-1.0,0.0,0.0]
[1779118079183,51.45,76047.61,0.0,-1.0,0.0,0.0]
[1779118079782,51.45,76056.44,0.0,-1.0,0.0,0.0]
[1779118080789,51.45,76053.5,0.0,-1.0,0.0,0.0]
[1779118081796,51.45,76054.79,0.0,-1.0,0.0,0.0]
[1779118082803,51.45,76053.0,0.0,-1.0,0.0,0.0]
[1779118084054,51.45,76053.0,0.0,-1.0,0.0,0.0]
[1779118084180,51.45,76053.0,0.0,-1.0,0.0,0.0]
[1779118084192,51.45,76053.0,0.0,-1.0,0.0,0.0]
[1779118084292,51.45,76053.0,0.0,-1.0,0.0,0.0]
[1779118084310,51.45,76053.0,0.0,-1.0,0.0,0.0]
[1779118084388,51.45,76054.24,0.0,-1.0,0.0,0.0]
[1779118085824,51.45,76058.68,0.0,-1.0,0.0,0.0]
[1779118086831,51.45,76060.27,0.0,-1.0,0.0,0.0]
[1779118088968,51.45,76059.94,0.0,-1.0,0.0,0.0]
[1779118089013,51.45,76059.94,0.0,-1.0,0.0,0.0]
[1779118089061,51.45,76059.94,0.0,-1.0,0.0,0.0]
[1779118089074,51.45,76059.94,0.0,-1.0,0.0,0.0]
[1779118089135,51.45,76059.94,0.0,-1.0,0.0,0.0]
[1779118089309,51.45,76059.94,0.0,-1.0,0.0,0.0]
[1779118089408,51.45,76058.95,0.0,-1.0,0.0,0.0]
[1779118089852,51.45,76057.07,0.0,-1.0,0.0,0.0]
[1779118090859,51.45,76055.03,0.0,-1.0,0.0,0.0]
[1779118091866,51.45,76043.69,0.0,-1.0,0.0,0.0]
[1779118093590,51.45,76043.69,0.0,-1.0,0.0,0.0]
[1779118093633,51.45,76043.69,0.0,-1.0,0.0,0.0]
[1779118093664,51.45,76043.69,0.0,-1.0,0.0,0.0]
[1779118093609,51.45,76041.19,0.0,-1.0,0.0,0.0]
[1779118093775,51.45,76041.19,0.0,-1.0,0.0,0.0]
[1779118093811,51.45,76041.19,0.0,-1.0,0.0,0.0]
[1779118093880,51.45,76041.73,0.0,-1.0,0.0,0.0]
[1779118098443,51.45,76042.23,0.0,-1.0,0.0,0.0]
[1779118098561,51.45,76042.23,0.0,-1.0,0.0,0.0]
[1779118098591,51.45,76042.23,0.0,-1.0,0.0,0.0]
[1779118098656,51.45,76044.14,0.0,-1.0,0.0,0.0]
[1779118098812,51.45,76044.14,0.0,-1.0,0.0,0.0]
[1779118099224,51.45,76044.14,0.0,-1.0,0.0,0.0]
[1779118099309,51.45,76044.14,0.0,-1.0,0.0,0.0]
[1779118099340,51.45,76044.14,0.0,-1.0,0.0,0.0]
[1779118099559,51.45,76044.14,0.0,-1.0,0.0,0.0]
[1779118099922,51.45,76040.85,0.0,-1.0,0.0,0.0]
[1779118101585,51.45,76040.85,0.0,-1.0,0.0,0.0]
[1779118101678,51.45,76040.85,0.0,-1.0,0.0,0.0]
[1779118101631,51.45,76038.22,0.0,-1.0,0.0,0.0]
[1779118101806,51.45,76038.22,0.0,-1.0,0.0,0.0]
[1779118101936,51.45,76037.35,0.0,-1.0,0.0,0.0]
[1779118103642,51.45,76037.35,0.0,-1.0,0.0,0.0]
[1779118103703,51.45,76037.35,0.0,-1.0,0.0,0.0]
[1779118102943,51.45,76038.91,0.0,-1.0,0.0,0.0]
[1779118103807,51.45,76038.91,0.0,-1.0,0.0,0.0]
[1779118104957,51.45,76036.78,0.0,-1.0,0.0,0.0]
[1779118105864,51.45,76036.78,0.0,-1.0,0.0,0.0]
[1779118105923,51.45,76036.78,0.0,-1.0,0.0,0.0]
[1779118106057,51.45,76036.78,0.0,-1.0,0.0,0.0]
[1779118106158,51.45,76039.17,0.0,-1.0,0.0,0.0]
[1779118108970,51.45,76039.85,0.0,-1.0,0.0,0.0]
[1779118109059,51.45,76039.85,0.0,-1.0,0.0,0.0]
[1779118111311,51.45,76040.22,0.0,-1.0,0.0,0.0]
[1779118111440,51.45,76040.22,0.0,-1.0,0.0,0.0]
[1779118111532,51.45,76040.29,0.0,-1.0,0.0,0.0]
[1779118113050,51.45,76040.04,0.0,-1.0,0.0,0.0]
[1779118113058,51.45,76040.04,0.0,-1.0,0.0,0.0]
[1779118113093,51.45,76040.04,0.0,-1.0,0.0,0.0]
[1779118113307,51.45,76040.04,0.0,-1.0,0.0,0.0]
[1779118113409,51.45,76039.78,0.0,-1.0,0.0,0.0]
[1779118115152,51.45,76039.77,0.0,-1.0,0.0,0.0]
[1779118115231,51.45,76039.77,0.0,-1.0,0.0,0.0]
[1779118115310,51.45,76039.77,0.0,-1.0,0.0,0.0]
[1779118115407,51.45,76039.77,0.0,-1.0,0.0,0.0]
[1779118115655,51.45,76039.77,0.0,-1.0,0.0,0.0]
[1779118115499,51.45,76048.55,0.0,-1.0,0.0,0.0]
[1779118115767,51.45,76048.55,0.0,-1.0,0.0,0.0]
[1779118115809,51.45,76048.55,0.0,-1.0,0.0,0.0]
[1779118115888,51.45,76048.55,0.0,-1.0,0.0,0.0]
[1779118116043,51.45,76053.08,0.0,-1.0,0.0,0.0]
[1779118117311,51.45,76053.08,0.0,-1.0,0.0,0.0]
[1779118117436,51.45,76053.08,0.0,-1.0,0.0,0.0]
[1779118117527,51.45,76058.93,0.0,-1.0,0.0,0.0]
[1779118118057,51.45,76055.42,0.0,-1.0,0.0,0.0]
[1779118119098,51.45,76055.42,0.0,-1.0,0.0,0.0]
[1779118119158,51.45,76055.42,0.0,-1.0,0.0,0.0]
[1779118119310,51.45,76055.42,0.0,-1.0,0.0,0.0]
[1779118119395,51.45,76055.42,0.0,-1.0,0.0,0.0]
[1779118119414,51.45,76047.3,0.0,-1.0,0.0,0.0]
[1779118120114,51.45,76047.3,0.0,-1.0,0.0,0.0]
[1779118120172,51.45,76047.3,0.0,-1.0,0.0,0.0]
[1779118120311,51.45,76047.3,0.0,-1.0,0.0,0.0]
[1779118120446,51.45,76047.3,0.0,-1.0,0.0,0.0]
[1779118120542,51.45,76040.88,0.0,-1.0,0.0,0.0]
[1779118121315,51.45,76040.88,0.0,-1.0,0.0,0.0]
[1779118121436,51.45,76040.88,0.0,-1.0,0.0,0.0]
[1779118121529,51.45,76041.01,0.0,-1.0,0.0,0.0]
[1779118123311,51.45,76041.44,0.0,-1.0,0.0,0.0]
[1779118123339,51.45,76041.44,0.0,-1.0,0.0,0.0]
[1779118124099,51.45,76043.36,0.0,-1.0,0.0,0.0]
[1779118125312,51.45,76043.36,0.0,-1.0,0.0,0.0]
[1779118125441,51.45,76043.36,0.0,-1.0,0.0,0.0]
[1779118125526,51.45,76042.0,0.0,-1.0,0.0,0.0]
[1779118126113,51.45,76043.62,0.0,-1.0,0.0,0.0]
[1779118127222,51.45,76043.62,0.0,-1.0,0.0,0.0]
[1779118127312,51.45,76043.62,0.0,-1.0,0.0,0.0]
[1779118127344,51.45,76043.62,0.0,-1.0,0.0,0.0]
[1779118127362,51.45,76050.08,0.0,-1.0,0.0,0.0]
[1779118128597,51.45,76050.08,0.0,-1.0,0.0,0.0]
[1779118128730,51.45,76078.64,0.0,-1.0,0.0,0.0]
[1779118129138,51.45,76109.29,0.0,-1.0,0.0,0.0]
[1779118130144,51.45,76107.07,0.0,-1.0,0.0,0.0]
[1779118131840,51.45,76107.97,0.0,-1.0,0.0,0.0]
[1779118132001,51.45,76107.97,0.0,-1.0,0.0,0.0]
[1779118132158,51.45,76108.04,0.0,-1.0,0.0,0.0]
[1779118134062,51.45,76107.42,0.0,-1.0,0.0,0.0]
[1779118134171,51.45,76107.42,0.0,-1.0,0.0,0.0]
[1779118134172,51.45,76106.87,0.0,-1.0,0.0,0.0]
[1779118136068,51.45,76107.7,0.0,-1.0,0.0,0.0]
[1779118136187,51.45,76107.7,0.0,-1.0,0.0,0.0]
[1779118136276,51.45,76106.53,0.0,-1.0,0.0,0.0]
[1779118137194,51.45,76099.25,0.0,-1.0,0.0,0.0]
[1779118138200,51.45,76096.16,0.0,-1.0,0.0,0.0]
[1779118139207,51.45,76093.65,0.0,-1.0,0.0,0.0]
[1779118140065,51.45,76093.65,0.0,-1.0,0.0,0.0]
[1779118140130,51.45,76093.65,0.0,-1.0,0.0,0.0]
[1779118140215,51.45,76091.63,0.0,-1.0,0.0,0.0]
[1779118141222,51.45,76079.33,0.0,-1.0,0.0,0.0]
[1779118142060,51.45,76079.33,0.0,-1.0,0.0,0.0]
[1779118142173,51.45,76079.33,0.0,-1.0,0.0,0.0]
[1779118142229,51.45,76076.13,0.0,-1.0,0.0,0.0]
[1779118143281,51.45,76076.13,0.0,-1.0,0.0,0.0]
[1779118143286,51.45,76069.33,0.0,-1.0,0.0,0.0]
[1779118143963,51.45,76069.33,0.0,-1.0,0.0,0.0]
[1779118144243,51.45,76058.69,0.0,-1.0,0.0,0.0]
[1779118145061,51.45,76058.69,0.0,-1.0,0.0,0.0]
[1779118145178,51.45,76058.69,0.0,-1.0,0.0,0.0]
[1779118145250,51.45,76057.85,0.0,-1.0,0.0,0.0]
[1779118146065,51.45,76057.85,0.0,-1.0,0.0,0.0]
[1779118146126,51.45,76057.85,0.0,-1.0,0.0,0.0]
[1779118146257,51.45,76056.49,0.0,-1.0,0.0,0.0]
[1779118147264,51.45,76052.8,0.0,-1.0,0.0,0.0]
[1779118148058,51.45,76052.8,0.0,-1.0,0.0,0.0]
[1779118148180,51.45,76052.8,0.0,-1.0,0.0,0.0]
[1779118148271,51.45,76049.3,0.0,-1.0,0.0,0.0]
[1779118150059,51.45,76049.55,0.0,-1.0,0.0,0.0]
[1779118150180,51.45,76049.55,0.0,-1.0,0.0,0.0]
[1779118150285,51.45,76047.59,0.0,-1.0,0.0,0.0]
[1779118150802,51.45,76047.59,0.0,-1.0,0.0,0.0]
[1779118150808,51.45,76047.59,0.0,-1.0,0.0,0.0]
[1779118150860,51.45,76047.59,0.0,-1.0,0.0,0.0]
[1779118152066,51.45,76047.62,0.0,-1.0,0.0,0.0]
[1779118152151,51.45,76047.62,0.0,-1.0,0.0,0.0]
[1779118152305,51.45,76046.53,0.0,-1.0,0.0,0.0]
[1779118153310,51.45,76059.21,0.0,-1.0,0.0,0.0]
[1779118154321,51.45,76062.38,0.0,-1.0,0.0,0.0]
[1779118155142,51.45,76062.38,0.0,-1.0,0.0,0.0]
[1779118155200,51.45,76062.38,0.0,-1.0,0.0,0.0]
[1779118155326,51.45,76058.97,0.0,-1.0,0.0,0.0]
[1779118156315,51.45,76058.97,0.0,-1.0,0.0,0.0]
[1779118156434,51.45,76058.97,0.0,-1.0,0.0,0.0]
[1779118156502,51.45,76059.63,0.0,-1.0,0.0,0.0]
[1779118157340,51.45,76060.72,0.0,-1.0,0.0,0.0]
[1779118158313,51.45,76060.72,0.0,-1.0,0.0,0.0]
[1779118158432,51.45,76060.72,0.0,-1.0,0.0,0.0]
[1779118158745,51.45,76060.72,0.0,-1.0,0.0,0.0]
[1779118158771,51.45,76064.75,0.0,-1.0,0.0,0.0]
[1779118158810,51.45,76064.75,0.0,-1.0,0.0,0.0]
[1779118158854,51.45,76064.75,0.0,-1.0,0.0,0.0]
[1779118159060,51.45,76064.75,0.0,-1.0,0.0,0.0]
[1779118159354,51.45,76059.61,0.0,-1.0,0.0,0.0]
[1779118160361,51.45,76056.84,0.0,-1.0,0.0,0.0]
[1779118161079,51.45,76056.84,0.0,-1.0,0.0,0.0]
[1779118161184,51.45,76056.84,0.0,-1.0,0.0,0.0]
[1779118161308,51.45,76056.84,0.0,-1.0,0.0,0.0]
[1779118161551,51.45,76056.84,0.0,-1.0,0.0,0.0]
[1779118161638,51.45,76063.67,0.0,-1.0,0.0,0.0]
[1779118162485,51.45,76073.0,0.0,-1.0,0.0,0.0]
[1779118162956,51.45,76073.0,0.0,-1.0,0.0,0.0]
[1779118163003,51.45,76073.0,0.0,-1.0,0.0,0.0]
[1779118163058,51.45,76073.0,0.0,-1.0,0.0,0.0]
[1779118163154,51.45,76073.0,0.0,-1.0,0.0,0.0]
[1779118163382,51.45,76074.25,0.0,-1.0,0.0,0.0]
[1779118164313,51.45,76074.25,0.0,-1.0,0.0,0.0]
[1779118164439,51.45,76074.25,0.0,-1.0,0.0,0.0]
[1779118164521,51.45,76074.95,0.0,-1.0,0.0,0.0]
[1779118165396,51.45,76075.84,0.0,-1.0,0.0,0.0]
[1779118166308,51.45,76075.84,0.0,-1.0,0.0,0.0]
[1779118166348,51.45,76075.84,0.0,-1.0,0.0,0.0]
[1779118166403,51.45,76079.22,0.0,-1.0,0.0,0.0]
[1779118168313,51.45,76079.53,0.0,-1.0,0.0,0.0]
[1779118168436,51.45,76079.53,0.0,-1.0,0.0,0.0]
[1779118168502,51.45,76080.39,0.0,-1.0,0.0,0.0]
[1779118170312,51.45,76080.92,0.0,-1.0,0.0,0.0]
[1779118170352,51.45,76080.92,0.0,-1.0,0.0,0.0]
[1779118170431,51.45,76080.11,0.0,-1.0,0.0,0.0]
[1779118172316,51.45,76079.08,0.0,-1.0,0.0,0.0]
[1779118172368,51.45,76079.08,0.0,-1.0,0.0,0.0]
[1779118172445,51.45,76077.72,0.0,-1.0,0.0,0.0]
[1779118173452,51.45,76075.22,0.0,-1.0,0.0,0.0]
[1779118174859,51.45,76074.96,0.0,-1.0,0.0,0.0]
[1779118174869,51.45,76074.96,0.0,-1.0,0.0,0.0]
[1779118174898,51.45,76074.96,0.0,-1.0,0.0,0.0]
[1779118175058,51.45,76074.96,0.0,-1.0,0.0,0.0]
[1779118175099,51.45,76074.96,0.0,-1.0,0.0,0.0]
[1779118175466,51.45,76067.98,0.0,-1.0,0.0,0.0]
[1779118176479,51.45,76067.4,0.0,-1.0,0.0,0.0]
[1779118178310,51.45,76067.33,0.0,-1.0,0.0,0.0]
[1779118178440,51.45,76067.33,0.0,-1.0,0.0,0.0]
[1779118178493,51.45,76067.19,0.0,-1.0,0.0,0.0]
[1779118180311,51.45,76067.23,0.0,-1.0,0.0,0.0]
[1779118180425,51.45,76067.23,0.0,-1.0,0.0,0.0]
[1779118180507,51.45,76068.68,0.0,-1.0,0.0,0.0]
[1779118182316,51.45,76068.89,0.0,-1.0,0.0,0.0]
[1779118182452,51.45,76068.89,0.0,-1.0,0.0,0.0]
[1779118182521,51.45,76067.02,0.0,-1.0,0.0,0.0]
[1779118183528,51.45,76065.22,0.0,-1.0,0.0,0.0]
[1779118184535,51.45,76064.42,0.0,-1.0,0.0,0.0]
[1779118185568,51.45,76064.42,0.0,-1.0,0.0,0.0]
[1779118185682,51.45,76064.42,0.0,-1.0,0.0,0.0]
[1779118185781,51.45,76054.76,0.0,-1.0,0.0,0.0]
[1779118186757,51.45,76048.99,0.0,-1.0,0.0,0.0]
[1779118187556,51.45,76047.73,0.0,-1.0,0.0,0.0]
[1779118190397,51.45,76047.62,0.0,-1.0,0.0,0.0]
[1779118190648,51.45,76047.62,0.0,-1.0,0.0,0.0]
[1779118190694,51.45,76037.63,0.0,-1.0,0.0,0.0]
[1779118191584,51.45,76035.21,0.0,-1.0,0.0,0.0]
[1779118192591,51.45,76036.67,0.0,-1.0,0.0,0.0]
[1779118193598,51.45,76037.35,0.0,-1.0,0.0,0.0]
[1779118194607,51.45,76037.94,0.0,-1.0,0.0,0.0]
[1779118195612,51.45,76040.17,0.0,-1.0,0.0,0.0]
[1779118197626,51.45,76042.41,0.0,-1.0,0.0,0.0]
[1779118198633,51.45,76044.47,0.0,-1.0,0.0,0.0]
[1779118200649,51.45,76041.07,0.0,-1.0,0.0,0.0]
[1779118201654,51.45,76039.12,0.0,-1.0,0.0,0.0]
[1779118202661,51.45,76029.92,0.0,-1.0,0.0,0.0]
[1779118203668,51.45,76030.87,0.0,-1.0,0.0,0.0]
[1779118204675,51.45,76037.1,0.0,-1.0,0.0,0.0]
[1779118205682,51.45,76041.28,0.0,-1.0,0.0,0.0]
[1779118207696,51.45,76047.6,0.0,-1.0,0.0,0.0]
[1779118208704,51.45,76052.72,0.0,-1.0,0.0,0.0]
[1779118209711,51.45,76065.93,0.0,-1.0,0.0,0.0]
[1779118210011,51.45,76065.93,0.0,-1.0,0.0,0.0]
[1779118210068,51.45,76065.93,0.0,-1.0,0.0,0.0]
[1779118210091,51.45,76065.93,0.0,-1.0,0.0,0.0]
[1779118210718,51.45,76066.51,0.0,-1.0,0.0,0.0]
[1779118211288,51.45,76066.51,0.0,-1.0,0.0,0.0]
[1779118211308,51.45,76066.51,0.0,-1.0,0.0,0.0]
[1779118211725,51.45,76053.04,0.0,-1.0,0.0,0.0]
[1779118212733,51.45,76044.74,0.0,-1.0,0.0,0.0]
[1779118213739,51.45,76044.86,0.0,-1.0,0.0,0.0]
[1779118214746,51.45,76048.42,0.0,-1.0,0.0,0.0]
[1779118215754,51.45,76055.77,0.0,-1.0,0.0,0.0]
[1779118216760,51.45,76059.55,0.0,-1.0,0.0,0.0]
[1779118217767,51.45,76056.13,0.0,-1.0,0.0,0.0]
[1779118218774,51.45,76054.03,0.0,-1.0,0.0,0.0]
[1779118219781,51.45,76052.01,0.0,-1.0,0.0,0.0]
[1779118221795,51.45,76052.75,0.0,-1.0,0.0,0.0]
[1779118222802,51.45,76054.29,0.0,-1.0,0.0,0.0]
[1779118223809,51.45,76056.54,0.0,-1.0,0.0,0.0]
[1779118225823,51.45,76055.67,0.0,-1.0,0.0,0.0]
[1779118226830,51.45,76053.25,0.0,-1.0,0.0,0.0]
[1779118227837,51.45,76051.13,0.0,-1.0,0.0,0.0]
[1779118228844,51.45,76049.57,0.0,-1.0,0.0,0.0]
[1779118229851,51.45,76048.94,0.0,-1.0,0.0,0.0]
[1779118230858,51.45,76038.31,0.0,-1.0,0.0,0.0]
[1779118231865,51.45,76035.49,0.0,-1.0,0.0,0.0]
[1779118232873,51.45,76033.61,0.0,-1.0,0.0,0.0]
[1779118234442,51.45,76029.41,0.0,-1.0,0.0,0.0]
[1779118234887,51.45,76030.95,0.0,-1.0,0.0,0.0]
[1779118235894,51.45,76032.75,0.0,-1.0,0.0,0.0]
[1779118237481,51.45,76032.75,0.0,-1.0,0.0,0.0]
[1779118237596,51.45,76035.97,0.0,-1.0,0.0,0.0]
[1779118237908,51.45,76031.55,0.0,-1.0,0.0,0.0]
[1779118238915,51.45,76025.91,0.0,-1.0,0.0,0.0]
[1779118239922,51.45,76025.29,0.0,-1.0,0.0,0.0]
[1779118241405,51.45,76025.29,0.0,-1.0,0.0,0.0]
[1779118241492,51.45,76025.91,0.0,-1.0,0.0,0.0]
[1779118241936,51.45,76017.02,0.0,-1.0,0.0,0.0]
[1779118242943,51.45,76014.1,0.0,-1.0,0.0,0.0]
[1779118245626,51.45,76013.44,0.0,-1.0,0.0,0.0]
[1779118245967,51.45,76017.89,0.0,-1.0,0.0,0.0]
[1779118246974,51.45,76020.36,0.0,-1.0,0.0,0.0]
[1779118247981,51.45,76023.23,0.0,-1.0,0.0,0.0]
[1779118249756,51.45,76023.23,0.0,-1.0,0.0,0.0]
[1779118249820,51.45,76023.23,0.0,-1.0,0.0,0.0]
[1779118249856,51.45,76032.83,0.0,-1.0,0.0,0.0]
[1779118250015,51.45,76032.83,0.0,-1.0,0.0,0.0]
[1779118250089,51.45,76032.83,0.0,-1.0,0.0,0.0]
[1779118250310,51.45,76032.83,0.0,-1.0,0.0,0.0]
[1779118250338,51.45,76034.57,0.0,-1.0,0.0,0.0]
[1779118251094,51.45,76034.57,0.0,-1.0,0.0,0.0]
[1779118251119,51.45,76042.26,0.0,-1.0,0.0,0.0]
[1779118252010,51.45,76046.25,0.0,-1.0,0.0,0.0]
[1779118253021,51.45,76054.56,0.0,-1.0,0.0,0.0]
[1779118254028,51.45,76049.27,0.0,-1.0,0.0,0.0]
[1779118258057,51.45,76051.4,0.0,-1.0,0.0,0.0]
[1779118259064,51.45,76055.79,0.0,-1.0,0.0,0.0]
[1779118260928,51.45,76056.25,0.0,-1.0,0.0,0.0]
[1779118260954,51.45,76056.25,0.0,-1.0,0.0,0.0]
[1779118261058,51.45,76056.25,0.0,-1.0,0.0,0.0]
[1779118262085,51.45,76051.92,0.0,-1.0,0.0,0.0]
[1779118263092,51.45,76050.11,0.0,-1.0,0.0,0.0]
[1779118265106,51.45,76052.98,0.0,-1.0,0.0,0.0]
[1779118266113,51.45,76060.61,0.0,-1.0,0.0,0.0]
[1779118267204,51.45,76060.61,0.0,-1.0,0.0,0.0]
[1779118267317,51.45,76060.61,0.0,-1.0,0.0,0.0]
[1779118267377,51.45,76060.61,0.0,-1.0,0.0,0.0]
[1779118267560,51.45,76060.61,0.0,-1.0,0.0,0.0]
[1779118267566,51.45,76062.04,0.0,-1.0,0.0,0.0]
[1779118268127,51.45,76063.66,0.0,-1.0,0.0,0.0]
[1779118269134,51.45,76072.43,0.0,-1.0,0.0,0.0]
[1779118270149,51.45,76067.86,0.0,-1.0,0.0,0.0]
[1779118271158,51.45,76060.55,0.0,-1.0,0.0,0.0]
[1779118272165,51.45,76061.09,0.0,-1.0,0.0,0.0]
[1779118273172,51.45,76065.41,0.0,-1.0,0.0,0.0]
[1779118274601,51.45,76065.41,0.0,-1.0,0.0,0.0]
[1779118274666,51.45,76065.41,0.0,-1.0,0.0,0.0]
[1779118274809,51.45,76065.41,0.0,-1.0,0.0,0.0]
[1779118274754,51.45,76070.96,0.0,-1.0,0.0,0.0]
[1779118275186,51.45,76073.25,0.0,-1.0,0.0,0.0]
[1779118276074,51.45,76073.25,0.0,-1.0,0.0,0.0]
[1779118276140,51.45,76073.25,0.0,-1.0,0.0,0.0]
[1779118276310,51.45,76073.25,0.0,-1.0,0.0,0.0]
[1779118276313,51.45,76072.41,0.0,-1.0,0.0,0.0]
[1779118278207,51.45,76077.23,0.0,-1.0,0.0,0.0]
[1779118279214,51.45,76083.16,0.0,-1.0,0.0,0.0]
[1779118281228,51.45,76088.46,0.0,-1.0,0.0,0.0]
[1779118282235,51.45,76097.96,0.0,-1.0,0.0,0.0]
[1779118283242,51.45,76095.59,0.0,-1.0,0.0,0.0]
[1779118284249,51.45,76087.02,0.0,-1.0,0.0,0.0]
[1779118285256,51.45,76083.95,0.0,-1.0,0.0,0.0]
[1779118286182,51.45,76083.95,0.0,-1.0,0.0,0.0]
[1779118286238,51.45,76083.95,0.0,-1.0,0.0,0.0]
[1779118286311,51.45,76083.95,0.0,-1.0,0.0,0.0]
[1779118286339,51.45,76085.44,0.0,-1.0,0.0,0.0]
[1779118287270,51.45,76088.49,0.0,-1.0,0.0,0.0]
[1779118288238,51.45,76088.49,0.0,-1.0,0.0,0.0]
[1779118288310,51.45,76088.49,0.0,-1.0,0.0,0.0]
[1779118288325,51.45,76088.49,0.0,-1.0,0.0,0.0]
[1779118288577,51.45,76088.49,0.0,-1.0,0.0,0.0]
[1779118288639,51.45,76089.06,0.0,-1.0,0.0,0.0]
[1779118289284,51.45,76093.61,0.0,-1.0,0.0,0.0]
[1779118290059,51.45,76093.61,0.0,-1.0,0.0,0.0]
[1779118290168,51.45,76093.61,0.0,-1.0,0.0,0.0]
[1779118290310,51.45,76093.61,0.0,-1.0,0.0,0.0]
[1779118290385,51.45,76096.0,0.0,-1.0,0.0,0.0]
[1779118291298,51.45,76099.5,0.0,-1.0,0.0,0.0]
[1779118292838,51.45,76099.5,0.0,-1.0,0.0,0.0]
[1779118292911,51.45,76099.5,0.0,-1.0,0.0,0.0]
[1779118292898,51.45,76098.82,0.0,-1.0,0.0,0.0]
[1779118293059,51.45,76098.82,0.0,-1.0,0.0,0.0]
[1779118293312,51.45,76098.17,0.0,-1.0,0.0,0.0]
[1779118294319,51.45,76090.91,0.0,-1.0,0.0,0.0]
[1779118295405,51.45,76090.91,0.0,-1.0,0.0,0.0]
[1779118295487,51.45,76090.91,0.0,-1.0,0.0,0.0]
[1779118295562,51.45,76090.91,0.0,-1.0,0.0,0.0]
[1779118295583,51.45,76085.34,0.0,-1.0,0.0,0.0]
[1779118295927,51.45,76085.34,0.0,-1.0,0.0,0.0]
[1779118295966,51.45,76085.34,0.0,-1.0,0.0,0.0]
[1779118296064,51.45,76085.34,0.0,-1.0,0.0,0.0]
[1779118296333,51.45,76086.22,0.0,-1.0,0.0,0.0]
[1779118298347,51.45,76090.8,0.0,-1.0,0.0,0.0]
[1779118299247,51.45,76090.8,0.0,-1.0,0.0,0.0]
[1779118299315,51.45,76090.8,0.0,-1.0,0.0,0.0]
[1779118299325,51.45,76090.8,0.0,-1.0,0.0,0.0]
[1779118299565,51.45,76090.8,0.0,-1.0,0.0,0.0]
[1779118299585,51.45,76095.21,0.0,-1.0,0.0,0.0]
[1779118300096,51.45,76095.21,0.0,-1.0,0.0,0.0]
[1779118300183,51.45,76095.21,0.0,-1.0,0.0,0.0]
[1779118300311,51.45,76095.21,0.0,-1.0,0.0,0.0]
[1779118300361,51.45,76097.65,0.0,-1.0,0.0,0.0]
[1779118301369,51.45,76100.44,0.0,-1.0,0.0,0.0]
[1779118302375,51.45,76103.0,0.0,-1.0,0.0,0.0]
[1779118303382,51.45,76111.98,0.0,-1.0,0.0,0.0]
[1779118304231,51.45,76111.98,0.0,-1.0,0.0,0.0]
[1779118304289,51.45,76111.98,0.0,-1.0,0.0,0.0]
[1779118304308,51.45,76111.98,0.0,-1.0,0.0,0.0]
[1779118304406,51.45,76109.86,0.0,-1.0,0.0,0.0]
[1779118305410,51.45,76103.49,0.0,-1.0,0.0,0.0]
[1779118306774,51.45,76103.49,0.0,-1.0,0.0,0.0]
[1779118306810,51.45,76103.49,0.0,-1.0,0.0,0.0]
[1779118306860,51.45,76103.49,0.0,-1.0,0.0,0.0]
[1779118306908,51.45,76101.52,0.0,-1.0,0.0,0.0]
[1779118307060,51.45,76101.52,0.0,-1.0,0.0,0.0]
[1779118307685,51.45,76101.52,0.0,-1.0,0.0,0.0]
[1779118307794,51.45,76101.52,0.0,-1.0,0.0,0.0]
[1779118307810,51.45,76101.52,0.0,-1.0,0.0,0.0]
[1779118307891,51.45,76103.57,0.0,-1.0,0.0,0.0]
[1779118308431,51.45,76101.94,0.0,-1.0,0.0,0.0]
[1779118310445,51.45,76104.23,0.0,-1.0,0.0,0.0]
[1779118313466,51.45,76105.99,0.0,-1.0,0.0,0.0]
[1779118314858,51.45,76105.99,0.0,-1.0,0.0,0.0]
[1779118314923,51.45,76105.99,0.0,-1.0,0.0,0.0]
[1779118314909,51.45,76107.46,0.0,-1.0,0.0,0.0]
[1779118315060,51.45,76107.46,0.0,-1.0,0.0,0.0]
[1779118315817,51.45,76107.46,0.0,-1.0,0.0,0.0]
[1779118315923,51.45,76107.46,0.0,-1.0,0.0,0.0]
[1779118315878,51.45,76104.69,0.0,-1.0,0.0,0.0]
[1779118316058,51.45,76104.69,0.0,-1.0,0.0,0.0]
[1779118316487,51.45,76106.31,0.0,-1.0,0.0,0.0]
[1779118317494,51.45,76107.72,0.0,-1.0,0.0,0.0]
[1779118318501,51.45,76109.48,0.0,-1.0,0.0,0.0]
[1779118319601,51.45,76109.48,0.0,-1.0,0.0,0.0]
[1779118319648,51.45,76109.48,0.0,-1.0,0.0,0.0]
[1779118319808,51.45,76109.48,0.0,-1.0,0.0,0.0]
[1779118321522,51.45,76111.28,0.0,-1.0,0.0,0.0]
[1779118322021,51.45,76111.28,0.0,-1.0,0.0,0.0]
[1779118322033,51.45,76111.28,0.0,-1.0,0.0,0.0]
[1779118322061,51.45,76111.28,0.0,-1.0,0.0,0.0]
[1779118322529,51.45,76113.04,0.0,-1.0,0.0,0.0]
[1779118323536,51.45,76118.26,0.0,-1.0,0.0,0.0]
[1779118324003,51.45,76118.26,0.0,-1.0,0.0,0.0]
[1779118324053,51.45,76118.26,0.0,-1.0,0.0,0.0]
[1779118324063,51.45,76118.26,0.0,-1.0,0.0,0.0]
[1779118325554,51.45,76121.96,0.0,-1.0,0.0,0.0]
[1779118326560,51.45,76126.78,0.0,-1.0,0.0,0.0]
[1779118327814,51.45,76126.78,0.0,-1.0,0.0,0.0]
[1779118327903,51.45,76136.29,0.0,-1.0,0.0,0.0]
[1779118327990,51.45,76136.29,0.0,-1.0,0.0,0.0]
[1779118329809,51.45,76136.99,0.0,-1.0,0.0,0.0]
[1779118329912,51.45,76136.99,0.0,-1.0,0.0,0.0]
[1779118329860,51.45,76135.98,0.0,-1.0,0.0,0.0]
[1779118330588,51.45,76139.16,0.0,-1.0,0.0,0.0]
[1779118332602,51.45,76125.0,0.0,-1.0,0.0,0.0]
[1779118333808,51.45,76125.0,0.0,-1.0,0.0,0.0]
[1779118333928,51.45,76125.0,0.0,-1.0,0.0,0.0]
[1779118333909,51.45,76121.26,0.0,-1.0,0.0,0.0]
[1779118334616,51.45,76111.98,0.0,-1.0,0.0,0.0]
[1779118335813,51.45,76111.98,0.0,-1.0,0.0,0.0]
[1779118335831,51.45,76111.98,0.0,-1.0,0.0,0.0]
[1779118335899,51.45,76106.59,0.0,-1.0,0.0,0.0]
[1779118336984,51.45,76106.46,0.0,-1.0,0.0,0.0]
[1779118337044,51.45,76106.46,0.0,-1.0,0.0,0.0]
[1779118337061,51.45,76106.46,0.0,-1.0,0.0,0.0]
[1779118337637,51.45,76105.25,0.0,-1.0,0.0,0.0]
[1779118339651,51.45,76107.62,0.0,-1.0,0.0,0.0]
[1779118340043,51.45,76107.62,0.0,-1.0,0.0,0.0]
[1779118340061,51.45,76107.62,0.0,-1.0,0.0,0.0]
[1779118340177,51.45,76107.62,0.0,-1.0,0.0,0.0]
[1779118340658,51.45,76109.79,0.0,-1.0,0.0,0.0]
[1779118341770,51.45,76109.79,0.0,-1.0,0.0,0.0]
[1779118341802,51.45,76109.79,0.0,-1.0,0.0,0.0]
[1779118341810,51.45,76109.79,0.0,-1.0,0.0,0.0]
[1779118341899,51.45,76115.4,0.0,-1.0,0.0,0.0]
[1779118343811,51.45,76115.76,0.0,-1.0,0.0,0.0]
[1779118343890,51.45,76115.76,0.0,-1.0,0.0,0.0]
[1779118344686,51.45,76114.29,0.0,-1.0,0.0,0.0]
[1779118345774,51.45,76114.29,0.0,-1.0,0.0,0.0]
[1779118345809,51.45,76114.29,0.0,-1.0,0.0,0.0]
[1779118345833,51.45,76114.29,0.0,-1.0,0.0,0.0]
[1779118345909,51.45,76114.56,0.0,-1.0,0.0,0.0]
[1779118346058,51.45,76114.56,0.0,-1.0,0.0,0.0]
[1779118346528,51.45,76114.56,0.0,-1.0,0.0,0.0]
[1779118346556,51.45,76114.56,0.0,-1.0,0.0,0.0]
[1779118346647,51.45,76114.56,0.0,-1.0,0.0,0.0]
[1779118349639,51.45,76115.9,0.0,-1.0,0.0,0.0]
[1779118349747,51.45,76115.9,0.0,-1.0,0.0,0.0]
[1779118349817,51.45,76115.9,0.0,-1.0,0.0,0.0]
[1779118349941,51.45,76115.9,0.0,-1.0,0.0,0.0]
[1779118349918,51.45,76119.54,0.0,-1.0,0.0,0.0]
[1779118350525,51.45,76119.54,0.0,-1.0,0.0,0.0]
[1779118350560,51.45,76119.54,0.0,-1.0,0.0,0.0]
[1779118350574,51.45,76119.54,0.0,-1.0,0.0,0.0]
[1779118350809,51.45,76119.54,0.0,-1.0,0.0,0.0]
[1779118350909,51.45,76122.78,0.0,-1.0,0.0,0.0]
[1779118351736,51.45,76122.98,0.0,-1.0,0.0,0.0]
[1779118352743,51.45,76126.09,0.0,-1.0,0.0,0.0]
[1779118353808,51.45,76126.09,0.0,-1.0,0.0,0.0]
[1779118353908,51.45,76126.09,0.0,-1.0,0.0,0.0]
[1779118353857,51.45,76129.51,0.0,-1.0,0.0,0.0]
[1779118354757,51.45,76132.01,0.0,-1.0,0.0,0.0]
[1779118356119,51.45,76131.4,0.0,-1.0,0.0,0.0]
[1779118356169,51.45,76131.4,0.0,-1.0,0.0,0.0]
[1779118356309,51.45,76131.4,0.0,-1.0,0.0,0.0]
[1779118356771,51.45,76131.3,0.0,-1.0,0.0,0.0]
[1779118357812,51.45,76131.3,0.0,-1.0,0.0,0.0]
[1779118357847,51.45,76131.3,0.0,-1.0,0.0,0.0]
[1779118358785,51.45,76129.08,0.0,-1.0,0.0,0.0]
[1779118359809,51.45,76129.08,0.0,-1.0,0.0,0.0]
[1779118359878,51.45,76129.08,0.0,-1.0,0.0,0.0]
[1779118361806,51.45,76138.18,0.0,-1.0,0.0,0.0]
[1779118362813,51.45,76139.62,0.0,-1.0,0.0,0.0]
[1779118363026,51.45,76139.62,0.0,-1.0,0.0,0.0]
[1779118363057,51.45,76139.62,0.0,-1.0,0.0,0.0]
[1779118363133,51.45,76139.62,0.0,-1.0,0.0,0.0]
[1779118363820,51.45,76136.98,0.0,-1.0,0.0,0.0]
[1779118364827,51.45,76132.67,0.0,-1.0,0.0,0.0]
[1779118365179,51.45,76132.67,0.0,-1.0,0.0,0.0]
[1779118365295,51.45,76132.67,0.0,-1.0,0.0,0.0]
[1779118365308,51.45,76132.67,0.0,-1.0,0.0,0.0]
[1779118365763,51.45,76132.67,0.0,-1.0,0.0,0.0]
[1779118365810,51.45,76132.67,0.0,-1.0,0.0,0.0]
[1779118365884,51.45,76132.67,0.0,-1.0,0.0,0.0]
[1779118365976,51.45,76129.49,0.0,-1.0,0.0,0.0]
[1779118367810,51.45,76129.64,0.0,-1.0,0.0,0.0]
[1779118367931,51.45,76129.64,0.0,-1.0,0.0,0.0]
[1779118370870,51.45,76133.34,0.0,-1.0,0.0,0.0]
[1779118371353,51.45,76133.34,0.0,-1.0,0.0,0.0]
[1779118371412,51.45,76133.34,0.0,-1.0,0.0,0.0]
[1779118371561,51.45,76133.34,0.0,-1.0,0.0,0.0]
[1779118371815,51.45,76133.34,0.0,-1.0,0.0,0.0]
[1779118371877,51.45,76137.51,0.0,-1.0,0.0,0.0]
[1779118372077,51.45,76137.51,0.0,-1.0,0.0,0.0]
[1779118372859,51.45,76137.51,0.0,-1.0,0.0,0.0]
[1779118372914,51.45,76137.51,0.0,-1.0,0.0,0.0]
[1779118373007,51.45,76140.44,0.0,-1.0,0.0,0.0]
[1779118373058,51.45,76140.44,0.0,-1.0,0.0,0.0]
[1779118373130,51.45,76140.44,0.0,-1.0,0.0,0.0]
[1779118373891,51.45,76137.15,0.0,-1.0,0.0,0.0]
[1779118374898,51.45,76135.55,0.0,-1.0,0.0,0.0]
[1779118375810,51.45,76135.55,0.0,-1.0,0.0,0.0]
[1779118375901,51.45,76135.55,0.0,-1.0,0.0,0.0]
[1779118375905,51.45,76134.14,0.0,-1.0,0.0,0.0]
[1779118377142,51.45,76134.4,0.0,-1.0,0.0,0.0]
[1779118377182,51.45,76134.4,0.0,-1.0,0.0,0.0]
[1779118377310,51.45,76134.4,0.0,-1.0,0.0,0.0]
[1779118377921,51.45,76132.92,0.0,-1.0,0.0,0.0]
[1779118381989,51.45,76129.6,0.0,-1.0,0.0,0.0]
[1779118382996,51.45,76125.67,0.0,-1.0,0.0,0.0]
[1779118383921,51.45,76125.67,0.0,-1.0,0.0,0.0]
[1779118384027,51.45,76126.04,0.0,-1.0,0.0,0.0]
[1779118384057,51.45,76126.04,0.0,-1.0,0.0,0.0]
[1779118384680,51.45,76126.04,0.0,-1.0,0.0,0.0]
[1779118384754,51.45,76126.04,0.0,-1.0,0.0,0.0]
[1779118384810,51.45,76126.04,0.0,-1.0,0.0,0.0]
[1779118385011,51.45,76131.83,0.0,-1.0,0.0,0.0]
[1779118386018,51.45,76137.15,0.0,-1.0,0.0,0.0]
[1779118386432,51.45,76137.15,0.0,-1.0,0.0,0.0]
[1779118386548,51.45,76137.15,0.0,-1.0,0.0,0.0]
[1779118386572,51.45,76137.15,0.0,-1.0,0.0,0.0]
[1779118389816,51.45,76138.68,0.0,-1.0,0.0,0.0]
[1779118389917,51.45,76138.68,0.0,-1.0,0.0,0.0]
[1779118389966,51.45,76135.22,0.0,-1.0,0.0,0.0]
[1779118390058,51.45,76135.22,0.0,-1.0,0.0,0.0]
[1779118390177,51.45,76135.22,0.0,-1.0,0.0,0.0]
[1779118390412,51.45,76135.22,0.0,-1.0,0.0,0.0]
[1779118390495,51.45,76135.22,0.0,-1.0,0.0,0.0]
[1779118390561,51.45,76135.22,0.0,-1.0,0.0,0.0]
[1779118390594,51.45,76130.77,0.0,-1.0,0.0,0.0]
[1779118391054,51.45,76133.32,0.0,-1.0,0.0,0.0]
[1779118393811,51.45,76132.77,0.0,-1.0,0.0,0.0]
[1779118393836,51.45,76132.77,0.0,-1.0,0.0,0.0]
[1779118395451,51.45,76133.79,0.0,-1.0,0.0,0.0]
[1779118395557,51.45,76133.79,0.0,-1.0,0.0,0.0]
[1779118395564,51.45,76133.79,0.0,-1.0,0.0,0.0]
[1779118395731,51.45,76133.79,0.0,-1.0,0.0,0.0]
[1779118395809,51.45,76133.79,0.0,-1.0,0.0,0.0]
[1779118395855,51.45,76133.79,0.0,-1.0,0.0,0.0]
[1779118395882,51.45,76135.54,0.0,-1.0,0.0,0.0]
[1779118396059,51.45,76135.54,0.0,-1.0,0.0,0.0]
[1779118396088,51.45,76137.16,0.0,-1.0,0.0,0.0]
[1779118397814,51.45,76137.16,0.0,-1.0,0.0,0.0]
[1779118397917,51.45,76137.16,0.0,-1.0,0.0,0.0]
[1779118398014,51.45,76131.82,0.0,-1.0,0.0,0.0]
[1779118398102,51.45,76128.73,0.0,-1.0,0.0,0.0]
[1779118399231,51.45,76128.73,0.0,-1.0,0.0,0.0]
[1779118399294,51.45,76128.73,0.0,-1.0,0.0,0.0]
[1779118399314,51.45,76128.73,0.0,-1.0,0.0,0.0]
[1779118399810,51.45,76128.73,0.0,-1.0,0.0,0.0]
[1779118399931,51.45,76128.73,0.0,-1.0,0.0,0.0]
[1779118400017,51.45,76131.13,0.0,-1.0,0.0,0.0]
[1779118400371,51.45,76131.13,0.0,-1.0,0.0,0.0]
[1779118400476,51.45,76131.13,0.0,-1.0,0.0,0.0]
[1779118400484,51.45,76135.21,0.0,-1.0,0.0,0.0]
[1779118401763,51.45,76135.21,0.0,-1.0,0.0,0.0]
[1779118401808,51.45,76135.21,0.0,-1.0,0.0,0.0]
[1779118401824,51.45,76135.21,0.0,-1.0,0.0,0.0]
[1779118402061,51.45,76147.39,0.0,-1.0,0.0,0.0]
[1779118402130,51.45,76150.24,0.0,-1.0,0.0,0.0]
[1779118406160,51.45,76147.49,0.0,-1.0,0.0,0.0]
[1779118407651,51.45,76143.86,0.0,-1.0,0.0,0.0]
[1779118408176,51.45,76143.86,0.0,-1.0,0.0,0.0]
[1779118408195,51.45,76143.86,0.0,-1.0,0.0,0.0]
[1779118408307,51.45,76143.86,0.0,-1.0,0.0,0.0]
[1779118408410,51.45,76144.43,0.0,-1.0,0.0,0.0]
[1779118410188,51.45,76146.17,0.0,-1.0,0.0,0.0]
[1779118411195,51.45,76148.81,0.0,-1.0,0.0,0.0]
[1779118412823,51.45,76148.81,0.0,-1.0,0.0,0.0]
[1779118412881,51.45,76148.81,0.0,-1.0,0.0,0.0]
[1779118413058,51.45,76148.81,0.0,-1.0,0.0,0.0]
[1779118412975,51.45,76151.71,0.0,-1.0,0.0,0.0]
[1779118413209,51.45,76154.18,0.0,-1.0,0.0,0.0]
[1779118414216,51.45,76156.98,0.0,-1.0,0.0,0.0]
[1779118416230,51.45,76158.61,0.0,-1.0,0.0,0.0]
[1779118418815,51.45,76159.68,0.0,-1.0,0.0,0.0]
[1779118418944,51.45,76159.68,0.0,-1.0,0.0,0.0]
[1779118419059,51.45,76159.68,0.0,-1.0,0.0,0.0]
[1779118418965,51.45,76160.16,0.0,-1.0,0.0,0.0]
[1779118420258,51.45,76162.18,0.0,-1.0,0.0,0.0]
[1779118425070,51.45,76161.76,0.0,-1.0,0.0,0.0]
[1779118424287,51.45,76163.47,0.0,-1.0,0.0,0.0]
[1779118425125,51.45,76163.47,0.0,-1.0,0.0,0.0]
[1779118425311,51.45,76163.47,0.0,-1.0,0.0,0.0]
[1779118425400,51.45,76163.47,0.0,-1.0,0.0,0.0]
[1779118425501,51.45,76161.82,0.0,-1.0,0.0,0.0]
[1779118427808,51.45,76161.92,0.0,-1.0,0.0,0.0]
[1779118427915,51.45,76161.92,0.0,-1.0,0.0,0.0]
[1779118428010,51.45,76161.88,0.0,-1.0,0.0,0.0]
[1779118429322,51.45,76163.54,0.0,-1.0,0.0,0.0]
[1779118434362,51.45,76164.08,0.0,-1.0,0.0,0.0]
[1779118434409,51.45,76164.08,0.0,-1.0,0.0,0.0]
[1779118434563,51.45,76164.08,0.0,-1.0,0.0,0.0]
[1779118434664,51.45,76164.41,0.0,-1.0,0.0,0.0]
[1779118439395,51.45,76167.2,0.0,-1.0,0.0,1e-05]
[1779118440402,51.45,76170.89,0.0,-1.0,0.0,1e-05]
[1779118441847,51.45,76170.89,0.0,-1.0,0.0,1e-05]
[1779118441924,51.45,76170.89,0.0,-1.0,0.0,1e-05]
[1779118442058,51.45,76170.89,0.0,-1.0,0.0,1e-05]
[1779118442020,51.45,76174.43,0.0,-1.0,0.0,1e-05]
[1779118443423,51.45,76172.54,0.0,-1.0,0.0,1e-05]
[1779118444430,51.45,76169.23,0.0,-1.0,0.0,1e-05]
[1779118445437,51.45,76166.99,0.0,-1.0,0.0,0.0]
[1779118446586,51.45,76166.99,0.0,-1.0,0.0,0.0]
[1779118446699,51.45,76166.99,0.0,-1.0,0.0,0.0]
[1779118446812,51.45,76166.99,0.0,-1.0,0.0,0.0]
[1779118446875,51.45,76165.87,0.0,-1.0,0.0,0.0]
[1779118447451,51.45,76159.72,0.0,-1.0,0.0,0.0]
[1779118449465,51.45,76155.23,0.0,-1.0,0.0,0.0]
[1779118451707,51.45,76155.13,0.0,-1.0,0.0,0.0]
[1779118451809,51.45,76155.13,0.0,-1.0,0.0,0.0]
[1779118451823,51.45,76155.13,0.0,-1.0,0.0,0.0]
[1779118452058,51.45,76155.13,0.0,-1.0,0.0,0.0]
[1779118451909,51.45,76155.33,0.0,-1.0,0.0,0.0]
[1779118454500,51.45,76154.05,0.0,-1.0,0.0,0.0]
[1779118457521,51.45,76145.17,0.0,-1.0,0.0,0.0]
[1779118458528,51.45,76129.36,0.0,-1.0,0.0,0.0]
[1779118459535,51.45,76125.49,0.0,-1.0,0.0,0.0]
[1779118460542,51.45,76127.56,0.0,-1.0,0.0,0.0]
[1779118461748,51.45,76127.56,0.0,-1.0,0.0,0.0]
[1779118461883,51.45,76127.56,0.0,-1.0,0.0,0.0]
[1779118461954,51.45,76129.39,0.0,-1.0,0.0,0.0]
[1779118462558,51.45,76134.29,0.0,-1.0,0.0,0.0]
[1779118463934,51.45,76134.29,0.0,-1.0,0.0,0.0]
[1779118464005,51.45,76134.29,0.0,-1.0,0.0,0.0]
[1779118464057,51.45,76134.29,0.0,-1.0,0.0,0.0]
[1779118464123,51.45,76136.96,0.0,-1.0,0.0,0.0]
[1779118464570,51.45,76138.86,0.0,-1.0,0.0,0.0]
[1779118466057,51.45,76138.86,0.0,-1.0,0.0,0.0]
[1779118465577,51.45,76140.27,0.0,-1.0,0.0,0.0]
[1779118466202,51.45,76140.27,0.0,-1.0,0.0,0.0]
[1779118466584,51.45,76142.98,0.0,-1.0,0.0,0.0]
[1779118467591,51.45,76146.47,0.0,-1.0,0.0,0.0]
[1779118469815,51.45,76147.07,0.0,-1.0,0.0,0.0]
[1779118469959,51.45,76147.07,0.0,-1.0,0.0,0.0]
[1779118470028,51.45,76146.72,0.0,-1.0,0.0,0.0]
[1779118470612,51.45,76148.86,0.0,-1.0,0.0,0.0]
[1779118471619,51.45,76150.32,0.0,-1.0,0.0,0.0]
[1779118472486,51.45,76150.32,0.0,-1.0,0.0,0.0]
[1779118472559,51.45,76150.32,0.0,-1.0,0.0,0.0]
[1779118472596,51.45,76150.32,0.0,-1.0,0.0,0.0]
[1779118472626,51.45,76147.48,0.0,-1.0,0.0,0.0]
[1779118473633,51.45,76146.51,0.0,-1.0,0.0,0.0]
[1779118474648,51.45,76149.32,0.0,-1.0,0.0,0.0]
[1779118475543,51.45,76149.32,0.0,-1.0,0.0,0.0]
[1779118475558,51.45,76149.32,0.0,-1.0,0.0,0.0]
[1779118475657,51.45,76149.32,0.0,-1.0,0.0,0.0]
[1779118475758,51.45,76154.17,0.0,-1.0,0.0,0.0]
[1779118476902,51.45,76154.17,0.0,-1.0,0.0,0.0]
[1779118477059,51.45,76154.17,0.0,-1.0,0.0,0.0]
[1779118476926,51.45,76156.18,0.0,-1.0,0.0,0.0]
[1779118477663,51.45,76160.26,0.0,-1.0,0.0,0.0]
[1779118478670,51.45,76161.83,0.0,-1.0,0.0,0.0]
[1779118479810,51.45,76161.83,0.0,-1.0,0.0,0.0]
[1779118479976,51.45,76161.83,0.0,-1.0,0.0,0.0]
[1779118479987,51.45,76166.91,0.0,-1.0,0.0,0.0]
[1779118480688,51.45,76163.48,0.0,-1.0,0.0,0.0]
[1779118481694,51.45,76166.01,0.0,-1.0,0.0,0.0]
[1779118482701,51.45,76165.13,0.0,-1.0,0.0,0.0]
[1779118483809,51.45,76165.13,0.0,-1.0,0.0,0.0]
[1779118483927,51.45,76165.13,0.0,-1.0,0.0,0.0]
[1779118484024,51.45,76159.87,0.0,-1.0,0.0,0.0]
[1779118484715,51.45,76158.69,0.0,-1.0,0.0,0.0]
[1779118485722,51.45,76157.06,0.0,-1.0,0.0,0.0]
[1779118486731,51.45,76159.21,0.0,-1.0,0.0,0.0]
[1779118487162,51.45,76159.21,0.0,-1.0,0.0,0.0]
[1779118487809,51.45,76159.21,0.0,-1.0,0.0,0.0]
[1779118487845,51.45,76159.21,0.0,-1.0,0.0,0.0]
[1779118487908,51.45,76161.44,0.0,-1.0,0.0,0.0]
[1779118488744,51.45,76165.48,0.0,-1.0,0.0,0.0]
[1779118489751,51.45,76166.17,0.0,-1.0,0.0,0.0]
[1779118491815,51.45,76165.91,0.0,-1.0,0.0,0.0]
[1779118491928,51.45,76165.91,0.0,-1.0,0.0,0.0]
[1779118492022,51.45,76167.09,0.0,-1.0,0.0,0.0]
[1779118493804,51.45,76167.11,0.0,-1.0,0.0,0.0]
[1779118493926,51.45,76167.11,0.0,-1.0,0.0,0.0]
[1779118494023,51.45,76170.15,0.0,-1.0,0.0,0.0]
[1779118495144,51.45,76173.62,0.0,-1.0,0.0,1e-05]
[1779118495810,51.45,76173.62,0.0,-1.0,0.0,1e-05]
[1779118495846,51.45,76173.62,0.0,-1.0,0.0,1e-05]
[1779118495910,51.45,76175.63,0.0,-1.0,0.0,1e-05]
[1779118496800,51.45,76177.1,0.0,-1.0,0.0,1e-05]
[1779118497807,51.45,76175.72,0.0,-1.0,0.0,1e-05]
[1779118500828,51.45,76178.44,0.0,-1.0,0.0,1e-05]
[1779118503849,51.45,76186.25,0.0,-1.0,0.0,1e-05]
[1779118504856,51.45,76188.06,0.0,-1.0,0.0,1e-05]
[1779118505863,51.45,76187.18,0.0,-1.0,0.0,1e-05]
[1779118510898,51.45,76186.64,0.0,-1.0,0.0,1e-05]
[1779118511905,51.45,76188.07,0.0,-1.0,0.0,1e-05]
[1779118512912,51.45,76189.18,0.0,-1.0,0.0,1e-05]
[1779118513919,51.45,76192.17,0.0,-1.0,0.0,1e-05]
[1779118517947,51.45,76188.73,0.0,-1.0,0.0,1e-05]
[1779118521975,51.45,76189.39,0.0,-1.0,0.0,1e-05]
[1779118522982,51.45,76190.68,0.0,-1.0,0.0,1e-05]
[1779118523990,51.45,76196.34,0.0,-1.0,0.0,1e-05]
[1779118524997,51.45,76199.47,0.0,-1.0,0.0,1e-05]
[1779118526004,51.45,76200.18,0.0,-1.0,0.0,1e-05]
[1779118527012,51.45,76204.73,0.0,-1.0,0.0,1e-05]
[1779118528022,51.45,76210.28,0.0,-1.0,0.0,1e-05]
[1779118528808,51.45,76210.28,0.0,-1.0,0.0,1e-05]
[1779118528950,51.45,76210.28,0.0,-1.0,0.0,1e-05]
[1779118529029,51.45,76223.5,0.0,-1.0,0.0,1e-05]
[1779118530036,51.45,76226.92,0.0,-1.0,0.0,1e-05]
[1779118531043,51.45,76227.46,0.0,-1.0,0.0,1e-05]
[1779118532050,51.45,76225.59,0.0,-1.0,0.0,1e-05]
[1779118534067,51.45,76227.68,0.0,-1.0,0.0,1e-05]
[1779118535074,51.45,76228.61,0.0,-1.0,0.0,1e-05]
[1779118536081,51.45,76231.71,0.0,-1.0,0.0,1e-05]
[1779118537088,51.45,76232.6,0.0,-1.0,0.0,1e-05]
[1779118538095,51.45,76234.43,0.0,-1.0,0.0,1e-05]
[1779118539102,51.45,76235.9,0.0,-1.0,0.0,1e-05]
[1779118540111,51.45,76239.79,0.0,-1.0,0.0,1e-05]
[1779118541117,51.45,76245.03,0.0,-1.0,0.0,1e-05]
[1779118542124,51.45,76249.18,0.0,-1.0,0.0,1e-05]
[1779118542558,51.45,76249.18,0.0,-1.0,0.0,1e-05]
[1779118542669,51.45,76249.18,0.0,-1.0,0.0,1e-05]
[1779118543131,51.45,76248.15,0.0,-1.0,0.0,1e-05]
[1779118544138,51.45,76249.46,0.0,-1.0,0.0,1e-05]
[1779118545145,51.45,76252.61,0.0,-1.0,0.0,1e-05]
[1779118546152,51.45,76257.47,0.0,-1.0,0.0,1e-05]
[1779118547159,51.45,76261.49,0.0,-1.0,0.0,1e-05]
[1779118549182,51.45,76252.61,0.0,-1.0,0.0,1e-05]
[1779118550191,51.45,76233.42,0.0,-1.0,0.0,1e-05]
[1779118551198,51.45,76227.57,0.0,-1.0,0.0,1e-05]
[1779118552209,51.45,76215.14,0.0,-1.0,0.0,1e-05]
[1779118553214,51.45,76213.12,0.0,-1.0,0.0,1e-05]
[1779118554221,51.45,76216.19,0.0,-1.0,0.0,1e-05]
[1779118557244,51.45,76223.82,0.0,-1.0,0.0,1e-05]
[1779118558250,51.45,76230.41,0.0,-1.0,0.0,1e-05]
[1779118559257,51.45,76233.92,0.0,-1.0,0.0,1e-05]
[1779118561271,51.45,76235.14,0.0,-1.0,0.0,1e-05]
[1779118563285,51.45,76234.27,0.0,-1.0,0.0,1e-05]
[1779118566307,51.45,76234.99,0.0,-1.0,0.0,1e-05]
[1779118567330,51.45,76242.93,0.0,-1.0,0.0,1e-05]
[1779118568322,51.45,76249.76,0.0,-1.0,0.0,1e-05]
[1779118570238,51.45,76249.95,0.0,-1.0,0.0,1e-05]
[1779118572350,51.45,76254.83,0.0,-1.0,0.0,1e-05]
[1779118573357,51.45,76256.53,0.0,-1.0,0.0,1e-05]
[1779118575375,51.45,76258.28,0.0,-1.0,0.0,1e-05]
[1779118577389,51.45,76261.82,0.0,-1.0,0.0,1e-05]
[1779118578396,51.45,76263.49,0.0,-1.0,0.0,1e-05]
[1779118581417,51.45,76264.29,0.0,-1.0,0.0,1e-05]
[1779118584439,51.45,76267.52,0.0,-1.0,0.0,1e-05]
[1779118585446,51.45,76271.82,0.0,-1.0,0.0,1e-05]
[1779118586453,51.45,76274.07,0.0,-1.0,0.0,1e-05]
[1779118587460,51.45,76273.35,0.0,-1.0,0.0,1e-05]
[1779118588385,51.45,76273.35,0.0,-1.0,0.0,1e-05]
[1779118588473,51.45,76273.35,0.0,-1.0,0.0,1e-05]
[1779118588559,51.45,76275.02,0.0,-1.0,0.0,1e-05]
[1779118589474,51.45,76280.77,0.0,-1.0,0.0,1e-05]
[1779118591094,51.45,76280.77,0.0,-1.0,0.0,1e-05]
[1779118591097,51.45,76282.23,0.0,-1.0,0.0,1e-05]
[1779118591309,51.45,76282.23,0.0,-1.0,0.0,1e-05]
[1779118591488,51.45,76284.03,0.0,-1.0,0.0,1e-05]
[1779118592495,51.45,76285.2,0.0,-1.0,0.0,1e-05]
[1779118593502,51.45,76287.44,0.0,-1.0,0.0,1e-05]
[1779118594509,51.45,76286.5,0.0,-1.0,0.0,1e-05]
[1779118596524,51.45,76288.38,0.0,-1.0,0.0,1e-05]
[1779118598567,51.45,76288.85,0.0,-1.0,0.0,1e-05]
[1779118598711,51.45,76285.01,0.0,-1.0,0.0,1e-05]
[1779118599546,51.45,76286.13,0.0,-1.0,0.0,1e-05]
[1779118600553,51.45,76286.75,0.0,-1.0,0.0,1e-05]
[1779118602568,51.45,76286.94,0.0,-1.0,0.0,1e-05]
[1779118602596,51.45,76293.0,0.0,-1.0,0.0,1e-05]
[1779118603575,51.45,76298.07,0.0,-1.0,0.0,1e-05]
[1779118605009,51.45,76298.07,0.0,-1.0,0.0,1e-05]
[1779118605082,51.45,76301.0,0.0,-1.0,0.0,1e-05]
[1779118605566,51.45,76301.0,0.0,-1.0,0.0,1e-05]
[1779118605589,51.45,76305.76,0.0,-1.0,0.0,1e-05]
[1779118608610,51.45,76305.05,0.0,-1.0,0.0,1e-05]
[1779118609618,51.45,76300.77,0.0,-1.0,0.0,1e-05]
[1779118611121,51.45,76297.67,0.0,-1.0,0.0,1e-05]
[1779118611632,51.45,76299.75,0.0,-1.0,0.0,1e-05]
[1779118613646,51.45,76301.76,0.0,-1.0,0.0,1e-05]
[1779118616226,51.45,76302.8,0.0,-1.0,0.0,1e-05]
[1779118616667,51.45,76307.85,0.0,-1.0,0.0,1e-05]
[1779118617674,51.45,76306.83,0.0,-1.0,0.0,1e-05]
[1779118618692,51.45,76300.52,0.0,-1.0,0.0,1e-05]
[1779118619693,51.45,76295.7,0.0,-1.0,0.0,1e-05]
[1779118620699,51.45,76291.41,0.0,-1.0,0.0,1e-05]
[1779118621817,51.45,76291.41,0.0,-1.0,0.0,1e-05]
[1779118621922,51.45,76279.26,0.0,-1.0,0.0,1e-05]
[1779118622715,51.45,76263.85,0.0,-1.0,0.0,1e-05]
[1779118623722,51.45,76252.68,0.0,-1.0,0.0,1e-05]
[1779118624729,51.45,76247.39,0.0,-1.0,0.0,1e-05]
[1779118625552,51.45,76247.39,0.0,-1.0,0.0,1e-05]
[1779118625736,51.45,76243.07,0.0,-1.0,0.0,1e-05]
[1779118626744,51.45,76242.43,0.0,-1.0,0.0,1e-05]
[1779118627751,51.45,76243.89,0.0,-1.0,0.0,1e-05]
[1779118628758,51.45,76242.38,0.0,-1.0,0.0,1e-05]
[1779118630773,51.45,76237.57,0.0,-1.0,0.0,1e-05]
[1779118631780,51.45,76235.09,0.0,-1.0,0.0,1e-05]
[1779118632787,51.45,76238.25,0.0,-1.0,0.0,1e-05]
[1779118633794,51.45,76240.09,0.0,-1.0,0.0,1e-05]
[1779118634801,51.45,76245.53,0.0,-1.0,0.0,1e-05]
[1779118635808,51.45,76243.8,0.0,-1.0,0.0,1e-05]
[1779118638305,51.45,76242.69,0.0,-1.0,0.0,1e-05]
[1779118638829,51.45,76241.35,0.0,-1.0,0.0,1e-05]
[1779118639836,51.45,76242.33,0.0,-1.0,0.0,1e-05]
[1779118642857,51.45,76243.17,0.0,-1.0,0.0,1e-05]
[1779118643864,51.45,76244.16,0.0,-1.0,0.0,1e-05]
[1779118645878,51.45,76250.95,0.0,-1.0,0.0,1e-05]
[1779118646885,51.45,76257.46,0.0,-1.0,0.0,1e-05]
[1779118648899,51.45,76260.49,0.0,-1.0,0.0,1e-05]
[1779118649906,51.45,76259.66,0.0,-1.0,0.0,1e-05]
[1779118650913,51.45,76260.91,0.0,-1.0,0.0,1e-05]
[1779118651920,51.45,76262.0,0.0,-1.0,0.0,1e-05]
[1779118652927,51.45,76263.21,0.0,-1.0,0.0,1e-05]
[1779118654941,51.45,76265.86,0.0,-1.0,0.0,1e-05]
[1779118655948,51.45,76268.29,0.0,-1.0,0.0,1e-05]
[1779118657962,51.45,76269.76,0.0,-1.0,0.0,1e-05]
[1779118658969,51.45,76271.45,0.0,-1.0,0.0,1e-05]
[1779118661990,51.45,76266.95,0.0,-1.0,0.0,1e-05]
[1779118662997,51.45,76266.21,0.0,-1.0,0.0,1e-05]
[1779118665018,51.45,76268.29,0.0,-1.0,0.0,1e-05]
[1779118667027,51.45,76267.09,0.0,-1.0,0.0,1e-05]
[1779118668034,51.45,76268.17,0.0,-1.0,0.0,1e-05]
[1779118669041,51.45,76267.19,0.0,-1.0,0.0,1e-05]
[1779118673076,51.45,76264.62,0.0,-1.0,0.0,1e-05]
[1779118674083,51.45,76262.59,0.0,-1.0,0.0,1e-05]
[1779118677104,51.45,76263.82,0.0,-1.0,0.0,1e-05]
[1779118680125,51.45,76264.75,0.0,-1.0,0.0,1e-05]
[1779118682139,51.45,76263.18,0.0,-1.0,0.0,1e-05]
[1779118683148,51.45,76268.69,0.0,-1.0,0.0,1e-05]
[1779118684154,51.45,76277.82,0.0,-1.0,0.0,1e-05]
[1779118685162,51.45,76281.31,0.0,-1.0,0.0,1e-05]
[1779118687176,51.45,76285.62,0.0,-1.0,0.0,1e-05]
[1779118688183,51.45,76287.14,0.0,-1.0,0.0,1e-05]
[1779118690197,51.45,76286.17,0.0,-1.0,0.0,1e-05]
[1779118692211,51.45,76288.1,0.0,-1.0,0.0,1e-05]
[1779118693218,51.45,76281.72,0.0,-1.0,0.0,1e-05]
[1779118694225,51.45,76267.71,0.0,-1.0,0.0,1e-05]
[1779118695232,51.45,76262.82,0.0,-1.0,0.0,1e-05]
[1779118697246,51.45,76265.01,0.0,-1.0,0.0,1e-05]
[1779118698253,51.45,76267.34,0.0,-1.0,0.0,1e-05]
[1779118699260,51.45,76269.23,0.0,-1.0,0.0,1e-05]
[1779118700267,51.45,76268.22,0.0,-1.0,0.0,1e-05]
[1779118701295,51.45,76262.08,0.0,-1.0,0.0,1e-05]
[1779118702297,51.45,76253.99,0.0,-1.0,0.0,1e-05]
[1779118703304,51.45,76253.22,0.0,-1.0,0.0,1e-05]
[1779118707332,51.45,76254.69,0.0,-1.0,0.0,1e-05]
[1779118708339,51.45,76259.7,0.0,-1.0,0.0,1e-05]
[1779118709346,51.45,76260.97,0.0,-1.0,0.0,1e-05]
[1779118712367,51.45,76261.04,0.0,-1.0,0.0,1e-05]
[1779118714381,51.45,76261.67,0.0,-1.0,0.0,1e-05]
[1779118716395,51.45,76257.38,0.0,-1.0,0.0,1e-05]
[1779118717402,51.45,76256.63,0.0,-1.0,0.0,1e-05]
[1779118718409,51.45,76258.97,0.0,-1.0,0.0,1e-05]
[1779118720423,51.45,76261.14,0.0,-1.0,0.0,1e-05]
[1779118721430,51.45,76263.32,0.0,-1.0,0.0,1e-05]
[1779118724451,51.45,76262.17,0.0,-1.0,0.0,1e-05]
[1779118725458,51.45,76259.46,0.0,-1.0,0.0,1e-05]
[1779118726465,51.45,76252.54,0.0,-1.0,0.0,1e-05]
[1779118727472,51.45,76251.34,0.0,-1.0,0.0,1e-05]
[1779118728479,51.45,76253.03,0.0,-1.0,0.0,1e-05]
[1779118729486,51.45,76251.6,0.0,-1.0,0.0,1e-05]
[1779118731503,51.45,76248.39,0.0,-1.0,0.0,1e-05]
[1779118734523,51.45,76247.77,0.0,-1.0,0.0,1e-05]
[1779118736537,51.45,76248.34,0.0,-1.0,0.0,1e-05]
[1779118737544,51.45,76251.71,0.0,-1.0,0.0,1e-05]
[1779118738551,51.45,76257.84,0.0,-1.0,0.0,1e-05]
[1779118741572,51.45,76260.4,0.0,-1.0,0.0,1e-05]
[1779118742579,51.45,76262.9,0.0,-1.0,0.0,1e-05]
[1779118743586,51.45,76259.92,0.0,-1.0,0.0,1e-05]
[1779118744593,51.45,76258.01,0.0,-1.0,0.0,1e-05]
[1779118745600,51.45,76258.6,0.0,-1.0,0.0,1e-05]
[1779118746607,51.45,76262.76,0.0,-1.0,0.0,1e-05]
[1779118748621,51.45,76263.47,0.0,-1.0,0.0,1e-05]
[1779118749628,51.45,76261.06,0.0,-1.0,0.0,1e-05]
[1779118750635,51.45,76259.85,0.0,-1.0,0.0,1e-05]
[1779118753656,51.45,76261.34,0.0,-1.0,0.0,1e-05]
[1779118755670,51.45,76263.62,0.0,-1.0,0.0,1e-05]
[1779118756677,51.45,76264.28,0.0,-1.0,0.0,1e-05]
[1779118758698,51.45,76261.05,0.0,-1.0,0.0,1e-05]
[1779118759700,51.45,76256.55,0.0,-1.0,0.0,1e-05]
[1779118760707,51.45,76254.09,0.0,-1.0,0.0,1e-05]
[1779118761714,51.45,76251.02,0.0,-1.0,0.0,1e-05]
[1779118763733,51.45,76251.63,0.0,-1.0,0.0,1e-05]
[1779118765745,51.45,76250.25,0.0,-1.0,0.0,1e-05]
[1779118767759,51.45,76248.13,0.0,-1.0,0.0,1e-05]
[1779118770780,51.45,76244.9,0.0,-1.0,0.0,1e-05]
[1779118771787,51.45,76228.98,0.0,-1.0,0.0,1e-05]
[1779118772794,51.45,76227.68,0.0,-1.0,0.0,1e-05]
[1779118773801,51.45,76214.7,0.0,-1.0,0.0,1e-05]
[1779118774808,51.45,76203.5,0.0,-1.0,0.0,1e-05]
[1779118775815,51.45,76197.47,0.0,-1.0,0.0,1e-05]
[1779118776822,51.45,76193.55,0.0,-1.0,0.0,0.0]
[1779118777829,51.45,76189.86,0.0,-1.0,0.0,0.0]
[1779118778836,51.45,76187.78,0.0,-1.0,0.0,0.0]
[1779118779843,51.45,76186.68,0.0,-1.0,0.0,0.0]
[1779118780850,51.45,76185.47,0.0,-1.0,0.0,0.0]
[1779118781857,51.45,76186.15,0.0,-1.0,0.0,0.0]
[1779118783871,51.45,76179.01,0.0,-1.0,0.0,0.0]
[1779118784878,51.45,76180.75,0.0,-1.0,0.0,0.0]
[1779118785885,51.45,76177.3,0.0,-1.0,0.0,0.0]
[1779118789913,51.45,76176.67,0.0,-1.0,0.0,0.0]
[1779118790921,51.45,76175.98,0.0,-1.0,0.0,0.0]
[1779118791928,51.45,76174.37,0.0,-1.0,0.0,0.0]
[1779118793942,51.45,76178.51,0.0,-1.0,0.0,0.0]
[1779118794949,51.45,76180.74,0.0,-1.0,0.0,0.0]
[1779118796963,51.45,76181.67,0.0,-1.0,0.0,0.0]
[1779118799984,51.45,76182.55,0.0,-1.0,0.0,0.0]
[1779118800993,51.45,76180.83,0.0,-1.0,0.0,0.0]
[1779118802000,51.45,76181.43,0.0,-1.0,0.0,0.0]
[1779118803116,51.45,76190.34,0.0,-1.0,0.0,0.0]
[1779118804016,51.45,76198.05,0.0,-1.0,0.0,1e-05]
[1779118805022,51.45,76198.87,0.0,-1.0,0.0,1e-05]
[1779118806032,51.45,76199.77,0.0,-1.0,0.0,1e-05]
[1779118807039,51.45,76203.17,0.0,-1.0,0.0,1e-05]
[1779118808046,51.45,76204.48,0.0,-1.0,0.0,1e-05]
[1779118809200,51.45,76205.22,0.0,-1.0,0.0,1e-05]
[1779118811067,51.45,76211.74,0.0,-1.0,0.0,1e-05]
[1779118812074,51.45,76212.3,0.0,-1.0,0.0,1e-05]
[1779118813081,51.45,76215.69,0.0,-1.0,0.0,1e-05]
[1779118814088,51.45,76217.05,0.0,-1.0,0.0,1e-05]
[1779118815095,51.45,76219.07,0.0,-1.0,0.0,1e-05]
[1779118818116,51.45,76219.88,0.0,-1.0,0.0,1e-05]
[1779118820130,51.45,76221.63,0.0,-1.0,0.0,1e-05]
[1779118821137,51.45,76222.31,0.0,-1.0,0.0,1e-05]
[1779118823151,51.45,76223.46,0.0,-1.0,0.0,1e-05]
[1779118824158,51.45,76224.78,0.0,-1.0,0.0,1e-05]
[1779118825165,51.45,76223.38,0.0,-1.0,0.0,1e-05]
[1779118826172,51.45,76221.94,0.0,-1.0,0.0,1e-05]
[1779118828186,51.45,76222.6,0.0,-1.0,0.0,1e-05]
[1779118831207,51.45,76223.2,0.0,-1.0,0.0,1e-05]
[1779118833229,51.45,76225.53,0.0,-1.0,0.0,1e-05]
[1779118834232,51.45,76231.4,0.0,-1.0,0.0,1e-05]
[1779118835239,51.45,76226.52,0.0,-1.0,0.0,1e-05]
[1779118837253,51.45,76227.1,0.0,-1.0,0.0,1e-05]
[1779118838260,51.45,76225.91,0.0,-1.0,0.0,1e-05]
[1779118840274,51.45,76224.44,0.0,-1.0,0.0,1e-05]
[1779118842288,51.45,76226.83,0.0,-1.0,0.0,1e-05]
[1779118843295,51.45,76246.79,0.0,-1.0,0.0,1e-05]
[1779118844305,51.45,76250.89,0.0,-1.0,0.0,1e-05]
[1779118845312,51.45,76251.06,0.0,-1.0,0.0,1e-05]
[1779118845745,51.45,76251.06,0.0,-1.0,0.0,1e-05]
[1779118846319,51.45,76258.01,0.0,-1.0,0.0,1e-05]
[1779118847326,51.45,76261.45,0.0,-1.0,0.0,1e-05]
[1779118848333,51.45,76262.14,0.0,-1.0,0.0,1e-05]
[1779118849528,51.45,76262.14,0.0,-1.0,0.0,1e-05]
[1779118849534,51.45,76276.71,0.0,-1.0,0.0,1e-05]
[1779118850353,51.45,76274.21,0.0,-1.0,0.0,1e-05]
[1779118851359,51.45,76273.17,0.0,-1.0,0.0,1e-05]
[1779118853373,51.45,76271.83,0.0,-1.0,0.0,1e-05]
[1779118854385,51.45,76268.06,0.0,-1.0,0.0,1e-05]
[1779118855399,51.45,76265.79,0.0,-1.0,0.0,1e-05]
[1779118857413,51.45,76266.86,0.0,-1.0,0.0,1e-05]
[1779118859443,51.45,76271.4,0.0,-1.0,0.0,1e-05]
[1779118860161,51.45,76271.4,0.0,-1.0,0.0,1e-05]
[1779118860642,51.45,76271.4,0.0,-1.0,0.0,1e-05]
[1779118860438,51.45,76295.16,0.0,-1.0,0.0,1e-05]
[1779118861445,51.45,76300.85,0.0,-1.0,0.0,1e-05]
[1779118862452,51.45,76297.27,0.0,-1.0,0.0,1e-05]
[1779118863307,51.45,76297.27,0.0,-1.0,0.0,1e-05]
[1779118863459,51.45,76311.75,0.0,-1.0,0.0,1e-05]
[1779118864380,51.45,76311.75,0.0,-1.0,0.0,1e-05]
[1779118864574,51.45,76311.75,0.0,-1.0,0.0,1e-05]
[1779118864466,51.45,76318.12,0.0,-1.0,0.0,1e-05]
[1779118865473,51.45,76316.11,0.0,-1.0,0.0,1e-05]
[1779118866481,51.45,76313.2,0.0,-1.0,0.0,1e-05]
[1779118870245,51.45,76312.85,0.0,-1.0,0.0,1e-05]
[1779118870308,51.45,76312.85,0.0,-1.0,0.0,1e-05]
[1779118870375,51.45,76312.85,0.0,-1.0,0.0,1e-05]
[1779118870559,51.45,76312.85,0.0,-1.0,0.0,1e-05]
[1779118872525,51.45,76302.16,0.0,-1.0,0.0,1e-05]
[1779118873531,51.45,76299.28,0.0,-1.0,0.0,1e-05]
[1779118874538,51.45,76311.73,0.0,-1.0,0.0,1e-05]
[1779118875545,51.45,76317.27,0.0,-1.0,0.0,1e-05]
[1779118876552,51.45,76314.93,0.0,-1.0,0.0,1e-05]
[1779118877515,51.45,76314.93,0.0,-1.0,0.0,1e-05]
[1779118877560,51.45,76314.93,0.0,-1.0,0.0,1e-05]
[1779118877573,51.45,76314.93,0.0,-1.0,0.0,1e-05]
[1779118877559,51.45,76316.47,0.0,-1.0,0.0,1e-05]
[1779118877813,51.45,76316.47,0.0,-1.0,0.0,1e-05]
[1779118878304,51.45,76316.47,0.0,-1.0,0.0,1e-05]
[1779118878415,51.45,76316.47,0.0,-1.0,0.0,1e-05]
[1779118878453,51.45,76316.47,0.0,-1.0,0.0,1e-05]
[1779118878564,51.45,76316.47,0.0,-1.0,0.0,1e-05]
[1779118878566,51.45,76314.98,0.0,-1.0,0.0,1e-05]
[1779118881588,51.45,76317.08,0.0,-1.0,0.0,1e-05]
[1779118881945,51.45,76317.08,0.0,-1.0,0.0,1e-05]
[1779118882020,51.45,76317.08,0.0,-1.0,0.0,1e-05]
[1779118882059,51.45,76317.08,0.0,-1.0,0.0,1e-05]
[1779118887629,51.45,76316.34,0.0,-1.0,0.0,1e-05]
[1779118888627,51.45,76316.34,0.0,-1.0,0.0,1e-05]
[1779118888698,51.45,76316.34,0.0,-1.0,0.0,1e-05]
[1779118888811,51.45,76316.34,0.0,-1.0,0.0,1e-05]
[1779118888892,51.45,76312.07,0.0,-1.0,0.0,1e-05]
[1779118889763,51.45,76312.07,0.0,-1.0,0.0,1e-05]
[1779118889810,51.45,76312.07,0.0,-1.0,0.0,1e-05]
[1779118889872,51.45,76312.07,0.0,-1.0,0.0,1e-05]
[1779118890059,51.45,76312.07,0.0,-1.0,0.0,1e-05]
[1779118890160,51.45,76312.0,0.0,-1.0,0.0,1e-05]
[1779118890650,51.45,76310.28,0.0,-1.0,0.0,1e-05]
[1779118893671,51.45,76304.07,0.0,-1.0,0.0,1e-05]
[1779118894680,51.45,76287.82,0.0,-1.0,0.0,1e-05]
[1779118895947,51.45,76287.82,0.0,-1.0,0.0,1e-05]
[1779118896011,51.45,76278.24,0.0,-1.0,0.0,1e-05]
[1779118896694,51.45,76275.31,0.0,-1.0,0.0,1e-05]
[1779118898755,51.45,76274.47,0.0,-1.0,0.0,1e-05]
[1779118898861,51.45,76274.47,0.0,-1.0,0.0,1e-05]
[1779118899871,51.45,76273.84,0.0,-1.0,0.0,1e-05]
[1779118899924,51.45,76272.05,0.0,-1.0,0.0,1e-05]
[1779118901758,51.45,76271.76,0.0,-1.0,0.0,1e-05]
[1779118901810,51.45,76271.76,0.0,-1.0,0.0,1e-05]
[1779118901906,51.45,76271.76,0.0,-1.0,0.0,1e-05]
[1779118902058,51.45,76271.76,0.0,-1.0,0.0,1e-05]
[1779118902098,51.45,76270.2,0.0,-1.0,0.0,1e-05]
[1779118903535,51.45,76270.2,0.0,-1.0,0.0,1e-05]
[1779118903573,51.45,76270.2,0.0,-1.0,0.0,1e-05]
[1779118903687,51.45,76270.13,0.0,-1.0,0.0,1e-05]
[1779118903807,51.45,76270.13,0.0,-1.0,0.0,1e-05]
[1779118910900,51.45,76268.88,0.0,-1.0,0.0,1e-05]
[1779118910925,51.45,76268.88,0.0,-1.0,0.0,1e-05]
[1779118911062,51.45,76268.88,0.0,-1.0,0.0,1e-05]
[1779118911775,51.45,76270.2,0.0,-1.0,0.0,1e-05]
[1779118911809,51.45,76270.2,0.0,-1.0,0.0,1e-05]
[1779118911903,51.45,76270.2,0.0,-1.0,0.0,1e-05]
[1779118912058,51.45,76270.2,0.0,-1.0,0.0,1e-05]
[1779118912159,51.45,76269.13,0.0,-1.0,0.0,1e-05]
[1779118912806,51.45,76267.52,0.0,-1.0,0.0,1e-05]
[1779118914820,51.45,76275.84,0.0,-1.0,0.0,1e-05]
[1779118915830,51.45,76279.79,0.0,-1.0,0.0,1e-05]
[1779118916834,51.45,76287.21,0.0,-1.0,0.0,1e-05]
[1779118917841,51.45,76290.0,0.0,-1.0,0.0,1e-05]
[1779118918738,51.45,76290.0,0.0,-1.0,0.0,1e-05]
[1779118918786,51.45,76290.0,0.0,-1.0,0.0,1e-05]
[1779118918807,51.45,76290.0,0.0,-1.0,0.0,1e-05]
[1779118918920,51.45,76290.0,0.0,-1.0,0.0,1e-05]
[1779118919007,51.45,76292.44,0.0,-1.0,0.0,1e-05]
[1779118919704,51.45,76292.44,0.0,-1.0,0.0,1e-05]
[1779118919721,51.45,76292.44,0.0,-1.0,0.0,1e-05]
[1779118919810,51.45,76292.44,0.0,-1.0,0.0,1e-05]
[1779118919855,51.45,76292.23,0.0,-1.0,0.0,1e-05]
[1779118922063,51.45,76292.32,0.0,-1.0,0.0,1e-05]
[1779118922203,51.45,76292.32,0.0,-1.0,0.0,1e-05]
[1779118922242,51.45,76287.17,0.0,-1.0,0.0,1e-05]
[1779118924058,51.45,76286.43,0.0,-1.0,0.0,1e-05]
[1779118924136,51.45,76286.43,0.0,-1.0,0.0,1e-05]
[1779118924170,51.45,76286.43,0.0,-1.0,0.0,1e-05]
[1779118924277,51.45,76286.43,0.0,-1.0,0.0,1e-05]
[1779118924310,51.45,76286.43,0.0,-1.0,0.0,1e-05]
[1779118924362,51.45,76287.22,0.0,-1.0,0.0,1e-05]
[1779118926061,51.45,76286.51,0.0,-1.0,0.0,1e-05]
[1779118926180,51.45,76286.51,0.0,-1.0,0.0,1e-05]
[1779118927911,51.45,76291.21,0.0,-1.0,0.0,1e-05]
[1779118929622,51.45,76291.21,0.0,-1.0,0.0,1e-05]
[1779118929692,51.45,76291.32,0.0,-1.0,0.0,1e-05]
[1779118929809,51.45,76291.32,0.0,-1.0,0.0,1e-05]
[1779118929925,51.45,76286.64,0.0,-1.0,0.0,1e-05]
[1779118931024,51.45,76286.64,0.0,-1.0,0.0,1e-05]
[1779118931058,51.45,76286.64,0.0,-1.0,0.0,1e-05]
[1779118931068,51.45,76286.64,0.0,-1.0,0.0,1e-05]
[1779118931310,51.45,76286.64,0.0,-1.0,0.0,1e-05]
[1779118931390,51.45,76285.11,0.0,-1.0,0.0,1e-05]
[1779118934960,51.45,76286.47,0.0,-1.0,0.0,1e-05]
[1779118936491,51.45,76286.47,0.0,-1.0,0.0,1e-05]
[1779118936560,51.45,76286.47,0.0,-1.0,0.0,1e-05]
[1779118936615,51.45,76286.47,0.0,-1.0,0.0,1e-05]
[1779118936808,51.45,76285.97,0.0,-1.0,0.0,1e-05]
[1779118937524,51.45,76285.97,0.0,-1.0,0.0,1e-05]
[1779118937561,51.45,76285.97,0.0,-1.0,0.0,1e-05]
[1779118937591,51.45,76285.97,0.0,-1.0,0.0,1e-05]
[1779118937576,51.45,76284.04,0.0,-1.0,0.0,1e-05]
[1779118937809,51.45,76284.04,0.0,-1.0,0.0,1e-05]
[1779118937981,51.45,76284.76,0.0,-1.0,0.0,1e-05]
[1779118938990,51.45,76286.47,0.0,-1.0,0.0,1e-05]
[1779118942935,51.45,76287.51,0.0,-1.0,0.0,1e-05]
[1779118943043,51.45,76287.51,0.0,-1.0,0.0,1e-05]
[1779118943057,51.45,76287.51,0.0,-1.0,0.0,1e-05]
[1779118943139,51.45,76285.48,0.0,-1.0,0.0,1e-05]
[1779118944024,51.45,76288.85,0.0,-1.0,0.0,1e-05]
[1779118945081,51.45,76288.85,0.0,-1.0,0.0,1e-05]
[1779118945159,51.45,76288.85,0.0,-1.0,0.0,1e-05]
[1779118945309,51.45,76288.85,0.0,-1.0,0.0,1e-05]
[1779118945409,51.45,76291.88,0.0,-1.0,0.0,1e-05]
[1779118947046,51.45,76293.6,0.0,-1.0,0.0,1e-05]
[1779118948053,51.45,76296.82,0.0,-1.0,0.0,1e-05]
[1779118949060,51.45,76298.98,0.0,-1.0,0.0,1e-05]
[1779118950067,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779118951221,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779118951283,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779118951308,51.45,76309.68,0.0,-1.0,0.0,1e-05]
[1779118951375,51.45,76307.88,0.0,-1.0,0.0,1e-05]
[1779118952081,51.45,76302.25,0.0,-1.0,0.0,1e-05]
[1779118953088,51.45,76294.88,0.0,-1.0,0.0,1e-05]
[1779118954098,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118954771,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118954808,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118954873,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118955020,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118955063,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118955131,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118955312,51.45,76294.23,0.0,-1.0,0.0,1e-05]
[1779118955334,51.45,76291.63,0.0,-1.0,0.0,1e-05]
[1779118957119,51.45,76293.72,0.0,-1.0,0.0,1e-05]
[1779118958065,51.45,76293.72,0.0,-1.0,0.0,1e-05]
[1779118958193,51.45,76293.72,0.0,-1.0,0.0,1e-05]
[1779118959134,51.45,76292.02,0.0,-1.0,0.0,1e-05]
[1779118960141,51.45,76287.55,0.0,-1.0,0.0,1e-05]
[1779118960977,51.45,76287.55,0.0,-1.0,0.0,1e-05]
[1779118961058,51.45,76287.55,0.0,-1.0,0.0,1e-05]
[1779118961091,51.45,76287.55,0.0,-1.0,0.0,1e-05]
[1779118962155,51.45,76290.24,0.0,-1.0,0.0,1e-05]
[1779118963521,51.45,76290.24,0.0,-1.0,0.0,1e-05]
[1779118963547,51.45,76290.24,0.0,-1.0,0.0,1e-05]
[1779118963559,51.45,76290.24,0.0,-1.0,0.0,1e-05]
[1779118963622,51.45,76290.89,0.0,-1.0,0.0,1e-05]
[1779118964062,51.45,76290.89,0.0,-1.0,0.0,1e-05]
[1779118964196,51.45,76290.89,0.0,-1.0,0.0,1e-05]
[1779118964280,51.45,76292.58,0.0,-1.0,0.0,1e-05]
[1779118966063,51.45,76292.15,0.0,-1.0,0.0,1e-05]
[1779118966185,51.45,76292.15,0.0,-1.0,0.0,1e-05]
[1779118968061,51.45,76293.79,0.0,-1.0,0.0,1e-05]
[1779118968185,51.45,76293.79,0.0,-1.0,0.0,1e-05]
[1779118970068,51.45,76294.44,0.0,-1.0,0.0,1e-05]
[1779118970178,51.45,76294.44,0.0,-1.0,0.0,1e-05]
[1779118970211,51.45,76298.17,0.0,-1.0,0.0,1e-05]
[1779118971218,51.45,76301.43,0.0,-1.0,0.0,1e-05]
[1779118972062,51.45,76301.43,0.0,-1.0,0.0,1e-05]
[1779118972162,51.45,76301.43,0.0,-1.0,0.0,1e-05]
[1779118972274,51.45,76301.43,0.0,-1.0,0.0,1e-05]
[1779118972308,51.45,76301.43,0.0,-1.0,0.0,1e-05]
[1779118972374,51.45,76304.11,0.0,-1.0,0.0,1e-05]
[1779118976061,51.45,76303.79,0.0,-1.0,0.0,1e-05]
[1779118976185,51.45,76303.79,0.0,-1.0,0.0,1e-05]
[1779118978196,51.45,76304.05,0.0,-1.0,0.0,1e-05]
[1779118978310,51.45,76304.05,0.0,-1.0,0.0,1e-05]
[1779118978322,51.45,76304.05,0.0,-1.0,0.0,1e-05]
[1779118978559,51.45,76304.05,0.0,-1.0,0.0,1e-05]
[1779118978631,51.45,76303.94,0.0,-1.0,0.0,1e-05]
[1779118979494,51.45,76303.94,0.0,-1.0,0.0,1e-05]
[1779118979571,51.45,76303.94,0.0,-1.0,0.0,1e-05]
[1779118979667,51.45,76306.22,0.0,-1.0,0.0,1e-05]
[1779118980281,51.45,76309.11,0.0,-1.0,0.0,1e-05]
[1779118982061,51.45,76308.85,0.0,-1.0,0.0,1e-05]
[1779118982178,51.45,76308.85,0.0,-1.0,0.0,1e-05]
[1779118984079,51.45,76307.63,0.0,-1.0,0.0,1e-05]
[1779118984151,51.45,76307.63,0.0,-1.0,0.0,1e-05]
[1779118984310,51.45,76301.19,0.0,-1.0,0.0,1e-05]
[1779118985316,51.45,76299.55,0.0,-1.0,0.0,1e-05]
[1779118986118,51.45,76299.55,0.0,-1.0,0.0,1e-05]
[1779118986184,51.45,76299.55,0.0,-1.0,0.0,1e-05]
[1779118986308,51.45,76299.55,0.0,-1.0,0.0,1e-05]
[1779118986374,51.45,76299.55,0.0,-1.0,0.0,1e-05]
[1779118986460,51.45,76303.79,0.0,-1.0,0.0,1e-05]
[1779118987683,51.45,76303.79,0.0,-1.0,0.0,1e-05]
[1779118987330,51.45,76305.37,0.0,-1.0,0.0,1e-05]
[1779118987809,51.45,76305.37,0.0,-1.0,0.0,1e-05]
[1779118987816,51.45,76305.37,0.0,-1.0,0.0,1e-05]
[1779118988064,51.45,76305.37,0.0,-1.0,0.0,1e-05]
[1779118988337,51.45,76305.07,0.0,-1.0,0.0,1e-05]
[1779118990062,51.45,76305.16,0.0,-1.0,0.0,1e-05]
[1779118990177,51.45,76305.16,0.0,-1.0,0.0,1e-05]
[1779118992074,51.45,76305.73,0.0,-1.0,0.0,1e-05]
[1779118992221,51.45,76305.73,0.0,-1.0,0.0,1e-05]
[1779118992365,51.45,76303.12,0.0,-1.0,0.0,1e-05]
[1779118993372,51.45,76294.85,0.0,-1.0,0.0,1e-05]
[1779118994379,51.45,76290.39,0.0,-1.0,0.0,1e-05]
[1779118995067,51.45,76290.39,0.0,-1.0,0.0,1e-05]
[1779118995170,51.45,76290.39,0.0,-1.0,0.0,1e-05]
[1779118995311,51.45,76290.39,0.0,-1.0,0.0,1e-05]
[1779118995420,51.45,76290.39,0.0,-1.0,0.0,1e-05]
[1779118995518,51.45,76289.35,0.0,-1.0,0.0,1e-05]
[1779118996239,51.45,76289.35,0.0,-1.0,0.0,1e-05]
[1779118996309,51.45,76289.35,0.0,-1.0,0.0,1e-05]
[1779118996326,51.45,76289.35,0.0,-1.0,0.0,1e-05]
[1779118996568,51.45,76289.35,0.0,-1.0,0.0,1e-05]
[1779118996668,51.45,76290.02,0.0,-1.0,0.0,1e-05]
[1779118998063,51.45,76289.97,0.0,-1.0,0.0,1e-05]
[1779118998119,51.45,76289.97,0.0,-1.0,0.0,1e-05]
[1779119002061,51.45,76289.06,0.0,-1.0,0.0,1e-05]
[1779119002187,51.45,76289.06,0.0,-1.0,0.0,1e-05]
[1779119006062,51.45,76288.28,0.0,-1.0,0.0,1e-05]
[1779119006183,51.45,76288.28,0.0,-1.0,0.0,1e-05]
[1779119010059,51.45,76288.8,0.0,-1.0,0.0,1e-05]
[1779119010182,51.45,76288.8,0.0,-1.0,0.0,1e-05]
[1779119011498,51.45,76289.27,0.0,-1.0,0.0,1e-05]
[1779119012118,51.45,76289.27,0.0,-1.0,0.0,1e-05]
[1779119012231,51.45,76289.27,0.0,-1.0,0.0,1e-05]
[1779119012309,51.45,76289.27,0.0,-1.0,0.0,1e-05]
[1779119012505,51.45,76289.78,0.0,-1.0,0.0,1e-05]
[1779119016326,51.45,76290.94,0.0,-1.0,0.0,1e-05]
[1779119016420,51.45,76290.94,0.0,-1.0,0.0,1e-05]
[1779119016559,51.45,76290.94,0.0,-1.0,0.0,1e-05]
[1779119016660,51.45,76294.63,0.0,-1.0,0.0,1e-05]
[1779119017674,51.45,76294.63,0.0,-1.0,0.0,1e-05]
[1779119017540,51.45,76297.59,0.0,-1.0,0.0,1e-05]
[1779119017796,51.45,76297.59,0.0,-1.0,0.0,1e-05]
[1779119017808,51.45,76297.59,0.0,-1.0,0.0,1e-05]
[1779119018547,51.45,76299.7,0.0,-1.0,0.0,1e-05]
[1779119020561,51.45,76303.01,0.0,-1.0,0.0,1e-05]
[1779119022575,51.45,76301.37,0.0,-1.0,0.0,1e-05]
[1779119027610,51.45,76302.16,0.0,-1.0,0.0,1e-05]
[1779119029426,51.45,76301.71,0.0,-1.0,0.0,1e-05]
[1779119029539,51.45,76301.71,0.0,-1.0,0.0,1e-05]
[1779119029559,51.45,76301.71,0.0,-1.0,0.0,1e-05]
[1779119031638,51.45,76299.18,0.0,-1.0,0.0,1e-05]
[1779119032645,51.45,76293.89,0.0,-1.0,0.0,1e-05]
[1779119033306,51.45,76293.89,0.0,-1.0,0.0,1e-05]
[1779119033353,51.45,76293.89,0.0,-1.0,0.0,1e-05]
[1779119033384,51.45,76293.89,0.0,-1.0,0.0,1e-05]
[1779119033463,51.45,76293.89,0.0,-1.0,0.0,1e-05]
[1779119033562,51.45,76293.89,0.0,-1.0,0.0,1e-05]
[1779119033614,51.45,76293.89,0.0,-1.0,0.0,1e-05]
[1779119033652,51.45,76299.84,0.0,-1.0,0.0,1e-05]
[1779119035666,51.45,76290.56,0.0,-1.0,0.0,1e-05]
[1779119036062,51.45,76290.56,0.0,-1.0,0.0,1e-05]
[1779119036153,51.45,76290.56,0.0,-1.0,0.0,1e-05]
[1779119036673,51.45,76284.82,0.0,-1.0,0.0,1e-05]
[1779119037231,51.45,76284.82,0.0,-1.0,0.0,1e-05]
[1779119037308,51.45,76284.82,0.0,-1.0,0.0,1e-05]
[1779119037343,51.45,76284.82,0.0,-1.0,0.0,1e-05]
[1779119037560,51.45,76284.82,0.0,-1.0,0.0,1e-05]
[1779119037680,51.45,76282.46,0.0,-1.0,0.0,1e-05]
[1779119038062,51.45,76282.46,0.0,-1.0,0.0,1e-05]
[1779119038172,51.45,76282.46,0.0,-1.0,0.0,1e-05]
[1779119040062,51.45,76281.7,0.0,-1.0,0.0,1e-05]
[1779119040195,51.45,76281.7,0.0,-1.0,0.0,1e-05]
[1779119040701,51.45,76282.97,0.0,-1.0,0.0,1e-05]
[1779119041708,51.45,76288.43,0.0,-1.0,0.0,1e-05]
[1779119042715,51.45,76295.01,0.0,-1.0,0.0,1e-05]
[1779119043722,51.45,76298.65,0.0,-1.0,0.0,1e-05]
[1779119044769,51.45,76298.65,0.0,-1.0,0.0,1e-05]
[1779119044729,51.45,76303.34,0.0,-1.0,0.0,1e-05]
[1779119044785,51.45,76303.34,0.0,-1.0,0.0,1e-05]
[1779119044808,51.45,76303.34,0.0,-1.0,0.0,1e-05]
[1779119045736,51.45,76304.39,0.0,-1.0,0.0,1e-05]
[1779119047750,51.45,76306.78,0.0,-1.0,0.0,1e-05]
[1779119049067,51.45,76306.58,0.0,-1.0,0.0,1e-05]
[1779119049198,51.45,76306.58,0.0,-1.0,0.0,1e-05]
[1779119049309,51.45,76306.58,0.0,-1.0,0.0,1e-05]
[1779119049777,51.45,76306.58,0.0,-1.0,0.0,1e-05]
[1779119049764,51.45,76307.64,0.0,-1.0,0.0,1e-05]
[1779119054799,51.45,76306.38,0.0,-1.0,0.0,1e-05]
[1779119057567,51.45,76306.48,0.0,-1.0,0.0,1e-05]
[1779119057634,51.45,76306.48,0.0,-1.0,0.0,1e-05]
[1779119057721,51.45,76306.0,0.0,-1.0,0.0,1e-05]
[1779119057810,51.45,76306.0,0.0,-1.0,0.0,1e-05]
[1779119058676,51.45,76304.84,0.0,-1.0,0.0,1e-05]
[1779119061848,51.45,76306.28,0.0,-1.0,0.0,1e-05]
[1779119066883,51.45,76305.86,0.0,-1.0,0.0,1e-05]
[1779119068538,51.45,76305.86,0.0,-1.0,0.0,1e-05]
[1779119068558,51.45,76305.86,0.0,-1.0,0.0,1e-05]
[1779119068659,51.45,76305.86,0.0,-1.0,0.0,1e-05]
[1779119068659,51.45,76301.19,0.0,-1.0,0.0,1e-05]
[1779119068809,51.45,76301.19,0.0,-1.0,0.0,1e-05]
[1779119068897,51.45,76298.88,0.0,-1.0,0.0,1e-05]
[1779119069904,51.45,76300.48,0.0,-1.0,0.0,1e-05]
[1779119072925,51.45,76302.82,0.0,-1.0,0.0,1e-05]
[1779119073932,51.45,76303.93,0.0,-1.0,0.0,1e-05]
[1779119074818,51.45,76303.93,0.0,-1.0,0.0,1e-05]
[1779119074853,51.45,76303.93,0.0,-1.0,0.0,1e-05]
[1779119075060,51.45,76303.93,0.0,-1.0,0.0,1e-05]
[1779119075159,51.45,76304.47,0.0,-1.0,0.0,1e-05]
[1779119075946,51.45,76305.61,0.0,-1.0,0.0,1e-05]
[1779119078021,51.45,76304.92,0.0,-1.0,0.0,1e-05]
[1779119078032,51.45,76304.92,0.0,-1.0,0.0,1e-05]
[1779119078060,51.45,76304.92,0.0,-1.0,0.0,1e-05]
[1779119078118,51.45,76293.34,0.0,-1.0,0.0,1e-05]
[1779119078967,51.45,76292.01,0.0,-1.0,0.0,1e-05]
[1779119080981,51.45,76290.15,0.0,-1.0,0.0,1e-05]
[1779119084324,51.45,76291.02,0.0,-1.0,0.0,1e-05]
[1779119084467,51.45,76291.02,0.0,-1.0,0.0,1e-05]
[1779119084558,51.45,76291.02,0.0,-1.0,0.0,1e-05]
[1779119084674,51.45,76291.02,0.0,-1.0,0.0,1e-05]
[1779119084791,51.45,76288.43,0.0,-1.0,0.0,1e-05]
[1779119085024,51.45,76284.69,0.0,-1.0,0.0,1e-05]
[1779119086024,51.45,76278.97,0.0,-1.0,0.0,1e-05]
[1779119087196,51.45,76278.97,0.0,-1.0,0.0,1e-05]
[1779119087302,51.45,76278.97,0.0,-1.0,0.0,1e-05]
[1779119087386,51.45,76278.94,0.0,-1.0,0.0,1e-05]
[1779119088038,51.45,76275.73,0.0,-1.0,0.0,1e-05]
[1779119090058,51.45,76275.32,0.0,-1.0,0.0,1e-05]
[1779119090253,51.45,76275.32,0.0,-1.0,0.0,1e-05]
[1779119090351,51.45,76275.68,0.0,-1.0,0.0,1e-05]
[1779119094057,51.45,76275.9,0.0,-1.0,0.0,1e-05]
[1779119094180,51.45,76275.9,0.0,-1.0,0.0,1e-05]
[1779119094271,51.45,76275.38,0.0,-1.0,0.0,1e-05]
[1779119096058,51.45,76275.5,0.0,-1.0,0.0,1e-05]
[1779119096136,51.45,76275.5,0.0,-1.0,0.0,1e-05]
[1779119096226,51.45,76275.89,0.0,-1.0,0.0,1e-05]
[1779119100058,51.45,76275.78,0.0,-1.0,0.0,1e-05]
[1779119100189,51.45,76275.78,0.0,-1.0,0.0,1e-05]
[1779119100262,51.45,76276.01,0.0,-1.0,0.0,1e-05]
[1779119101129,51.45,76282.46,0.0,-1.0,0.0,1e-05]
[1779119102060,51.45,76282.46,0.0,-1.0,0.0,1e-05]
[1779119102158,51.45,76282.46,0.0,-1.0,0.0,1e-05]
[1779119102161,51.45,76283.13,0.0,-1.0,0.0,1e-05]
[1779119103143,51.45,76280.57,0.0,-1.0,0.0,1e-05]
[1779119104150,51.45,76279.59,0.0,-1.0,0.0,1e-05]
[1779119105550,51.45,76279.59,0.0,-1.0,0.0,1e-05]
[1779119105569,51.45,76279.59,0.0,-1.0,0.0,1e-05]
[1779119105617,51.45,76279.59,0.0,-1.0,0.0,1e-05]
[1779119105701,51.45,76280.26,0.0,-1.0,0.0,1e-05]
[1779119108059,51.45,76280.71,0.0,-1.0,0.0,1e-05]
[1779119108203,51.45,76280.71,0.0,-1.0,0.0,1e-05]
[1779119108294,51.45,76280.76,0.0,-1.0,0.0,1e-05]
[1779119109185,51.45,76281.68,0.0,-1.0,0.0,1e-05]
[1779119111754,51.45,76282.39,0.0,-1.0,0.0,1e-05]
[1779119111809,51.45,76282.39,0.0,-1.0,0.0,1e-05]
[1779119111199,51.45,76279.86,0.0,-1.0,0.0,1e-05]
[1779119111881,51.45,76279.86,0.0,-1.0,0.0,1e-05]
[1779119112206,51.45,76271.46,0.0,-1.0,0.0,1e-05]
[1779119113213,51.45,76271.6,0.0,-1.0,0.0,1e-05]
[1779119114061,51.45,76271.6,0.0,-1.0,0.0,1e-05]
[1779119114181,51.45,76271.6,0.0,-1.0,0.0,1e-05]
[1779119114220,51.45,76271.27,0.0,-1.0,0.0,1e-05]
[1779119116060,51.45,76270.97,0.0,-1.0,0.0,1e-05]
[1779119116194,51.45,76270.97,0.0,-1.0,0.0,1e-05]
[1779119116234,51.45,76270.86,0.0,-1.0,0.0,1e-05]
[1779119120068,51.45,76270.37,0.0,-1.0,0.0,1e-05]
[1779119120184,51.45,76270.37,0.0,-1.0,0.0,1e-05]
[1779119120262,51.45,76269.97,0.0,-1.0,0.0,1e-05]
[1779119121171,51.45,76269.97,0.0,-1.0,0.0,1e-05]
[1779119122062,51.45,76269.64,0.0,-1.0,0.0,1e-05]
[1779119122115,51.45,76269.64,0.0,-1.0,0.0,1e-05]
[1779119122276,51.45,76270.07,0.0,-1.0,0.0,1e-05]
[1779119124291,51.45,76274.42,0.0,-1.0,0.0,1e-05]
[1779119125299,51.45,76281.83,0.0,-1.0,0.0,1e-05]
[1779119126063,51.45,76281.83,0.0,-1.0,0.0,1e-05]
[1779119126187,51.45,76281.83,0.0,-1.0,0.0,1e-05]
[1779119126305,51.45,76283.62,0.0,-1.0,0.0,1e-05]
[1779119127312,51.45,76282.73,0.0,-1.0,0.0,1e-05]
[1779119130065,51.45,76283.01,0.0,-1.0,0.0,1e-05]
[1779119130124,51.45,76283.01,0.0,-1.0,0.0,1e-05]
[1779119130333,51.45,76283.22,0.0,-1.0,0.0,1e-05]
[1779119131790,51.45,76278.35,0.0,-1.0,0.0,1e-05]
[1779119132064,51.45,76278.35,0.0,-1.0,0.0,1e-05]
[1779119132140,51.45,76278.35,0.0,-1.0,0.0,1e-05]
[1779119132347,51.45,76281.17,0.0,-1.0,0.0,1e-05]
[1779119133354,51.45,76284.26,0.0,-1.0,0.0,1e-05]
[1779119135371,51.45,76285.94,0.0,-1.0,0.0,1e-05]
[1779119136378,51.45,76290.78,0.0,-1.0,0.0,1e-05]
[1779119137385,51.45,76293.13,0.0,-1.0,0.0,1e-05]
[1779119139399,51.45,76291.86,0.0,-1.0,0.0,1e-05]
[1779119140406,51.45,76287.62,0.0,-1.0,0.0,1e-05]
[1779119141413,51.45,76283.6,0.0,-1.0,0.0,1e-05]
[1779119142420,51.45,76280.52,0.0,-1.0,0.0,1e-05]
[1779119143427,51.45,76277.35,0.0,-1.0,0.0,1e-05]
[1779119144434,51.45,76275.71,0.0,-1.0,0.0,1e-05]
[1779119145441,51.45,76274.84,0.0,-1.0,0.0,1e-05]
[1779119146449,51.45,76276.96,0.0,-1.0,0.0,1e-05]
[1779119147462,51.45,76275.33,0.0,-1.0,0.0,1e-05]
[1779119148468,51.45,76275.97,0.0,-1.0,0.0,1e-05]
[1779119153503,51.45,76277.59,0.0,-1.0,0.0,1e-05]
[1779119158538,51.45,76277.63,0.0,-1.0,0.0,1e-05]
[1779119160552,51.45,76279.11,0.0,-1.0,0.0,1e-05]
[1779119161559,51.45,76281.68,0.0,-1.0,0.0,1e-05]
[1779119162566,51.45,76286.1,0.0,-1.0,0.0,1e-05]
[1779119164580,51.45,76284.9,0.0,-1.0,0.0,1e-05]
[1779119165587,51.45,76284.23,0.0,-1.0,0.0,1e-05]
[1779119166594,51.45,76283.27,0.0,-1.0,0.0,1e-05]
[1779119167601,51.45,76282.2,0.0,-1.0,0.0,1e-05]
[1779119169615,51.45,76279.7,0.0,-1.0,0.0,1e-05]
[1779119171629,51.45,76276.19,0.0,-1.0,0.0,1e-05]
[1779119174650,51.45,76275.3,0.0,-1.0,0.0,1e-05]
[1779119177671,51.45,76276.37,0.0,-1.0,0.0,1e-05]
[1779119178679,51.45,76277.18,0.0,-1.0,0.0,1e-05]
[1779119179685,51.45,76280.59,0.0,-1.0,0.0,1e-05]
[1779119180692,51.45,76281.77,0.0,-1.0,0.0,1e-05]
[1779119181699,51.45,76283.27,0.0,-1.0,0.0,1e-05]
[1779119182706,51.45,76285.86,0.0,-1.0,0.0,1e-05]
[1779119187741,51.45,76285.97,0.0,-1.0,0.0,1e-05]
[1779119188748,51.45,76284.35,0.0,-1.0,0.0,1e-05]
[1779119190762,51.45,76285.19,0.0,-1.0,0.0,1e-05]
[1779119191769,51.45,76285.51,0.0,-1.0,0.0,1e-05]
[1779119192776,51.45,76286.23,0.0,-1.0,0.0,1e-05]
[1779119193788,51.45,76289.87,0.0,-1.0,0.0,1e-05]
[1779119194794,51.45,76295.97,0.0,-1.0,0.0,1e-05]
[1779119195801,51.45,76299.84,0.0,-1.0,0.0,1e-05]
[1779119196808,51.45,76302.5,0.0,-1.0,0.0,1e-05]
[1779119197815,51.45,76306.7,0.0,-1.0,0.0,1e-05]
[1779119199829,51.45,76309.14,0.0,-1.0,0.0,1e-05]
[1779119202850,51.45,76309.87,0.0,-1.0,0.0,1e-05]
[1779119205871,51.45,76310.77,0.0,-1.0,0.0,1e-05]
[1779119206057,51.45,76310.77,0.0,-1.0,0.0,1e-05]
[1779119206174,51.45,76310.77,0.0,-1.0,0.0,1e-05]
[1779119206878,51.45,76310.73,0.0,-1.0,0.0,1e-05]
[1779119208893,51.45,76309.72,0.0,-1.0,0.0,1e-05]
[1779119209900,51.45,76308.16,0.0,-1.0,0.0,1e-05]
[1779119213928,51.45,76308.86,0.0,-1.0,0.0,1e-05]
[1779119215942,51.45,76310.4,0.0,-1.0,0.0,1e-05]
[1779119217956,51.45,76309.61,0.0,-1.0,0.0,1e-05]
[1779119219972,51.45,76308.82,0.0,-1.0,0.0,1e-05]
[1779119222994,51.45,76297.78,0.0,-1.0,0.0,1e-05]
[1779119223999,51.45,76289.97,0.0,-1.0,0.0,1e-05]
[1779119225007,51.45,76284.81,0.0,-1.0,0.0,1e-05]
[1779119226013,51.45,76284.23,0.0,-1.0,0.0,1e-05]
[1779119227020,51.45,76283.63,0.0,-1.0,0.0,1e-05]
[1779119229863,51.45,76281.89,0.0,-1.0,0.0,1e-05]
[1779119230386,51.45,76283.64,0.0,-1.0,0.0,1e-05]
[1779119232057,51.45,76284.32,0.0,-1.0,0.0,1e-05]
[1779119234071,51.45,76282.98,0.0,-1.0,0.0,1e-05]
[1779119235431,51.45,76281.98,0.0,-1.0,0.0,1e-05]
[1779119237092,51.45,76283.81,0.0,-1.0,0.0,1e-05]
[1779119239106,51.45,76285.04,0.0,-1.0,0.0,1e-05]
[1779119242127,51.45,76284.36,0.0,-1.0,0.0,1e-05]
[1779119244141,51.45,76285.47,0.0,-1.0,0.0,1e-05]
[1779119245148,51.45,76292.84,0.0,-1.0,0.0,1e-05]
[1779119246155,51.45,76293.65,0.0,-1.0,0.0,1e-05]
[1779119247162,51.45,76290.35,0.0,-1.0,0.0,1e-05]
[1779119248169,51.45,76288.55,0.0,-1.0,0.0,1e-05]
[1779119249176,51.45,76293.87,0.0,-1.0,0.0,1e-05]
[1779119250183,51.45,76295.1,0.0,-1.0,0.0,1e-05]
[1779119255218,51.45,76294.39,0.0,-1.0,0.0,1e-05]
[1779119260253,51.45,76292.84,0.0,-1.0,0.0,1e-05]
[1779119261260,51.45,76288.31,0.0,-1.0,0.0,1e-05]
[1779119263275,51.45,76286.51,0.0,-1.0,0.0,1e-05]
[1779119264282,51.45,76285.92,0.0,-1.0,0.0,1e-05]
[1779119266296,51.45,76287.3,0.0,-1.0,0.0,1e-05]
[1779119267303,51.45,76289.36,0.0,-1.0,0.0,1e-05]
[1779119268310,51.45,76290.27,0.0,-1.0,0.0,1e-05]
[1779119270327,51.45,76289.48,0.0,-1.0,0.0,1e-05]
[1779119271334,51.45,76288.7,0.0,-1.0,0.0,1e-05]
[1779119272341,51.45,76288.13,0.0,-1.0,0.0,1e-05]
[1779119277376,51.45,76288.19,0.0,-1.0,0.0,1e-05]
[1779119280397,51.45,76290.09,0.0,-1.0,0.0,1e-05]
[1779119281404,51.45,76291.07,0.0,-1.0,0.0,1e-05]
[1779119285432,51.45,76291.69,0.0,-1.0,0.0,1e-05]
[1779119288455,51.45,76290.56,0.0,-1.0,0.0,1e-05]
[1779119289462,51.45,76291.21,0.0,-1.0,0.0,1e-05]
[1779119290469,51.45,76294.52,0.0,-1.0,0.0,1e-05]
[1779119291476,51.45,76297.88,0.0,-1.0,0.0,1e-05]
[1779119292483,51.45,76299.96,0.0,-1.0,0.0,1e-05]
[1779119294497,51.45,76301.41,0.0,-1.0,0.0,1e-05]
[1779119296511,51.45,76300.36,0.0,-1.0,0.0,1e-05]
[1779119298964,51.45,76301.44,0.0,-1.0,0.0,1e-05]
[1779119299532,51.45,76302.95,0.0,-1.0,0.0,1e-05]
[1779119300539,51.45,76303.9,0.0,-1.0,0.0,1e-05]
[1779119302553,51.45,76303.3,0.0,-1.0,0.0,1e-05]
[1779119304567,51.45,76304.01,0.0,-1.0,0.0,1e-05]
[1779119306581,51.45,76304.69,0.0,-1.0,0.0,1e-05]
[1779119307588,51.45,76303.87,0.0,-1.0,0.0,1e-05]
[1779119309602,51.45,76304.52,0.0,-1.0,0.0,1e-05]
[1779119311617,51.45,76305.52,0.0,-1.0,0.0,1e-05]
[1779119312625,51.45,76302.14,0.0,-1.0,0.0,1e-05]
[1779119313631,51.45,76290.47,0.0,-1.0,0.0,1e-05]
[1779119314638,51.45,76287.96,0.0,-1.0,0.0,1e-05]
[1779119315645,51.45,76286.78,0.0,-1.0,0.0,1e-05]
[1779119318666,51.45,76288.03,0.0,-1.0,0.0,1e-05]
[1779119323701,51.45,76287.76,0.0,-1.0,0.0,1e-05]
[1779119325715,51.45,76286.22,0.0,-1.0,0.0,1e-05]
[1779119326722,51.45,76286.81,0.0,-1.0,0.0,1e-05]
[1779119329743,51.45,76284.44,0.0,-1.0,0.0,1e-05]
[1779119330756,51.45,76283.88,0.0,-1.0,0.0,1e-05]
[1779119331760,51.45,76282.72,0.0,-1.0,0.0,1e-05]
[1779119332767,51.45,76281.64,0.0,-1.0,0.0,1e-05]
[1779119333774,51.45,76280.93,0.0,-1.0,0.0,1e-05]
[1779119334781,51.45,76285.15,0.0,-1.0,0.0,1e-05]
[1779119335788,51.45,76287.42,0.0,-1.0,0.0,1e-05]
[1779119336795,51.45,76289.01,0.0,-1.0,0.0,1e-05]
[1779119337802,51.45,76289.59,0.0,-1.0,0.0,1e-05]
[1779119338809,51.45,76288.84,0.0,-1.0,0.0,1e-05]
[1779119342837,51.45,76290.91,0.0,-1.0,0.0,1e-05]
[1779119344851,51.45,76290.28,0.0,-1.0,0.0,1e-05]
[1779119345858,51.45,76291.35,0.0,-1.0,0.0,1e-05]
[1779119350893,51.45,76296.71,0.0,-1.0,0.0,1e-05]
[1779119351900,51.45,76294.56,0.0,-1.0,0.0,1e-05]
[1779119356935,51.45,76295.18,0.0,-1.0,0.0,1e-05]
[1779119358949,51.45,76294.57,0.0,-1.0,0.0,1e-05]
[1779119359956,51.45,76296.58,0.0,-1.0,0.0,1e-05]
[1779119360964,51.45,76298.36,0.0,-1.0,0.0,1e-05]
[1779119361970,51.45,76303.57,0.0,-1.0,0.0,1e-05]
[1779119362977,51.45,76299.49,0.0,-1.0,0.0,1e-05]
[1779119364991,51.45,76297.03,0.0,-1.0,0.0,1e-05]
[1779119367005,51.45,76298.73,0.0,-1.0,0.0,1e-05]
[1779119372040,51.45,76298.71,0.0,-1.0,0.0,1e-05]
[1779119375061,51.45,76301.25,0.0,-1.0,0.0,1e-05]
[1779119376068,51.45,76298.31,0.0,-1.0,0.0,1e-05]
[1779119377075,51.45,76296.62,0.0,-1.0,0.0,1e-05]
[1779119379089,51.45,76294.54,0.0,-1.0,0.0,1e-05]
[1779119380096,51.45,76289.34,0.0,-1.0,0.0,1e-05]
[1779119381103,51.45,76280.47,0.0,-1.0,0.0,1e-05]
[1779119382110,51.45,76279.19,0.0,-1.0,0.0,1e-05]
[1779119384124,51.45,76281.17,0.0,-1.0,0.0,1e-05]
[1779119386138,51.45,76280.09,0.0,-1.0,0.0,1e-05]
[1779119388152,51.45,76280.94,0.0,-1.0,0.0,1e-05]
[1779119390166,51.45,76281.54,0.0,-1.0,0.0,1e-05]
[1779119393187,51.45,76278.94,0.0,-1.0,0.0,1e-05]
[1779119394194,51.45,76274.55,0.0,-1.0,0.0,1e-05]
[1779119395201,51.45,76273.81,0.0,-1.0,0.0,1e-05]
[1779119397215,51.45,76272.15,0.0,-1.0,0.0,1e-05]
[1779119398222,51.45,76270.19,0.0,-1.0,0.0,1e-05]
[1779119399229,51.45,76269.59,0.0,-1.0,0.0,1e-05]
[1779119400236,51.45,76268.02,0.0,-1.0,0.0,1e-05]
[1779119401243,51.45,76266.29,0.0,-1.0,0.0,1e-05]
[1779119402260,51.45,76266.93,0.0,-1.0,0.0,1e-05]
[1779119403266,51.45,76267.81,0.0,-1.0,0.0,1e-05]
[1779119405279,51.45,76268.51,0.0,-1.0,0.0,1e-05]
[1779119406287,51.45,76261.53,0.0,-1.0,0.0,1e-05]
[1779119407295,51.45,76253.18,0.0,-1.0,0.0,1e-05]
[1779119408302,51.45,76249.45,0.0,-1.0,0.0,1e-05]
[1779119409309,51.45,76247.93,0.0,-1.0,0.0,1e-05]
[1779119411323,51.45,76253.61,0.0,-1.0,0.0,1e-05]
[1779119412617,51.45,76253.61,0.0,-1.0,0.0,1e-05]
[1779119412682,51.45,76242.87,0.0,-1.0,0.0,0.0]
[1779119413337,51.45,76234.94,0.0,-1.0,0.0,0.0]
[1779119414344,51.45,76231.14,0.0,-1.0,0.0,0.0]
[1779119415351,51.45,76229.24,0.0,-1.0,0.0,0.0]
[1779119416371,51.45,76229.24,0.0,-1.0,0.0,0.0]
[1779119417030,51.45,76228.25,0.0,-1.0,0.0,0.0]
[1779119418372,51.45,76228.92,0.0,-1.0,0.0,0.0]
[1779119423407,51.45,76232.36,0.0,-1.0,0.0,0.0]
[1779119424419,51.45,76241.35,0.0,-1.0,0.0,0.0]
[1779119425426,51.45,76248.02,0.0,-1.0,0.0,1e-05]
[1779119426434,51.45,76250.62,0.0,-1.0,0.0,1e-05]
[1779119428451,51.45,76255.24,0.0,-1.0,0.0,1e-05]
[1779119430465,51.45,76258.03,0.0,-1.0,0.0,1e-05]
[1779119431472,51.45,76264.94,0.0,-1.0,0.0,1e-05]
[1779119433486,51.45,76269.97,0.0,-1.0,0.0,1e-05]
[1779119434493,51.45,76272.82,0.0,-1.0,0.0,1e-05]
[1779119436507,51.45,76271.33,0.0,-1.0,0.0,1e-05]
[1779119437514,51.45,76269.35,0.0,-1.0,0.0,1e-05]
[1779119438521,51.45,76271.22,0.0,-1.0,0.0,1e-05]
[1779119443557,51.45,76270.55,0.0,-1.0,0.0,1e-05]
[1779119444565,51.45,76268.13,0.0,-1.0,0.0,1e-05]
[1779119445572,51.45,76273.74,0.0,-1.0,0.0,1e-05]
[1779119446579,51.45,76276.3,0.0,-1.0,0.0,1e-05]
[1779119451614,51.45,76276.36,0.0,-1.0,0.0,1e-05]
[1779119453629,51.45,76276.92,0.0,-1.0,0.0,1e-05]
[1779119456649,51.45,76279.87,0.0,-1.0,0.0,1e-05]
[1779119459670,51.45,76278.95,0.0,-1.0,0.0,1e-05]
[1779119463700,51.45,76279.51,0.0,-1.0,0.0,1e-05]
[1779119464709,51.45,76282.42,0.0,-1.0,0.0,1e-05]
[1779119465716,51.45,76279.21,0.0,-1.0,0.0,1e-05]
[1779119468737,51.45,76278.62,0.0,-1.0,0.0,1e-05]
[1779119470751,51.45,76280.2,0.0,-1.0,0.0,1e-05]
[1779119471758,51.45,76278.57,0.0,-1.0,0.0,1e-05]
[1779119476793,51.45,76279.06,0.0,-1.0,0.0,1e-05]
[1779119478807,51.45,76279.75,0.0,-1.0,0.0,1e-05]
[1779119480821,51.45,76282.73,0.0,-1.0,0.0,1e-05]
[1779119483843,51.45,76299.88,0.0,-1.0,0.0,1e-05]
[1779119484849,51.45,76304.11,0.0,-1.0,0.0,1e-05]
[1779119485856,51.45,76307.95,0.0,-1.0,0.0,1e-05]
[1779119486863,51.45,76306.38,0.0,-1.0,0.0,1e-05]
[1779119487870,51.45,76299.69,0.0,-1.0,0.0,1e-05]
[1779119488877,51.45,76293.79,0.0,-1.0,0.0,1e-05]
[1779119489884,51.45,76292.7,0.0,-1.0,0.0,1e-05]
[1779119491898,51.45,76295.1,0.0,-1.0,0.0,1e-05]
[1779119492905,51.45,76299.7,0.0,-1.0,0.0,1e-05]
[1779119494919,51.45,76299.14,0.0,-1.0,0.0,1e-05]
[1779119498947,51.45,76298.26,0.0,-1.0,0.0,1e-05]
[1779119499954,51.45,76290.77,0.0,-1.0,0.0,1e-05]
[1779119501093,51.45,76290.77,0.0,-1.0,0.0,1e-05]
[1779119501216,51.45,76290.77,0.0,-1.0,0.0,1e-05]
[1779119501162,51.45,76275.43,0.0,-1.0,0.0,1e-05]
[1779119501968,51.45,76264.5,0.0,-1.0,0.0,1e-05]
[1779119502975,51.45,76261.55,0.0,-1.0,0.0,1e-05]
[1779119505996,51.45,76264.21,0.0,-1.0,0.0,1e-05]
[1779119507003,51.45,76272.47,0.0,-1.0,0.0,1e-05]
[1779119508013,51.45,76272.59,0.0,-1.0,0.0,1e-05]
[1779119510027,51.45,76270.0,0.0,-1.0,0.0,1e-05]
[1779119511034,51.45,76266.99,0.0,-1.0,0.0,1e-05]
[1779119512041,51.45,76267.78,0.0,-1.0,0.0,1e-05]
[1779119513048,51.45,76266.84,0.0,-1.0,0.0,1e-05]
[1779119514055,51.45,76266.0,0.0,-1.0,0.0,1e-05]
[1779119519090,51.45,76266.09,0.0,-1.0,0.0,1e-05]
[1779119522111,51.45,76267.78,0.0,-1.0,0.0,1e-05]
[1779119524125,51.45,76268.62,0.0,-1.0,0.0,1e-05]
[1779119525132,51.45,76269.24,0.0,-1.0,0.0,1e-05]
[1779119530167,51.45,76268.95,0.0,-1.0,0.0,1e-05]
[1779119531174,51.45,76269.88,0.0,-1.0,0.0,1e-05]
[1779119532181,51.45,76270.83,0.0,-1.0,0.0,1e-05]
[1779119533188,51.45,76272.62,0.0,-1.0,0.0,1e-05]
[1779119537216,51.45,76274.05,0.0,-1.0,0.0,1e-05]
[1779119542251,51.45,76277.1,0.0,-1.0,0.0,1e-05]
[1779119543258,51.45,76278.76,0.0,-1.0,0.0,1e-05]
[1779119544268,51.45,76280.32,0.0,-1.0,0.0,1e-05]
[1779119545275,51.45,76283.57,0.0,-1.0,0.0,1e-05]
[1779119546282,51.45,76284.84,0.0,-1.0,0.0,1e-05]
[1779119547289,51.45,76281.71,0.0,-1.0,0.0,1e-05]
[1779119548297,51.45,76282.93,0.0,-1.0,0.0,1e-05]
[1779119549303,51.45,76283.99,0.0,-1.0,0.0,1e-05]
[1779119550310,51.45,76284.84,0.0,-1.0,0.0,1e-05]
[1779119552324,51.45,76286.95,0.0,-1.0,0.0,1e-05]
[1779119556353,51.45,76282.73,0.0,-1.0,0.0,1e-05]
[1779119557360,51.45,76275.75,0.0,-1.0,0.0,1e-05]
[1779119558367,51.45,76273.44,0.0,-1.0,0.0,1e-05]
[1779119559374,51.45,76272.14,0.0,-1.0,0.0,1e-05]
[1779119560381,51.45,76269.31,0.0,-1.0,0.0,1e-05]
[1779119561388,51.45,76268.38,0.0,-1.0,0.0,1e-05]
[1779119564409,51.45,76269.63,0.0,-1.0,0.0,1e-05]
[1779119565416,51.45,76267.24,0.0,-1.0,0.0,1e-05]
[1779119567430,51.45,76266.57,0.0,-1.0,0.0,1e-05]
[1779119569014,51.45,76265.63,0.0,-1.0,0.0,1e-05]
[1779119570451,51.45,76266.24,0.0,-1.0,0.0,1e-05]
[1779119574482,51.45,76263.77,0.0,-1.0,0.0,1e-05]
[1779119575489,51.45,76259.3,0.0,-1.0,0.0,0.0]
[1779119576496,51.45,76257.06,0.0,-1.0,0.0,0.0]
[1779119578510,51.45,76256.5,0.0,-1.0,0.0,0.0]
[1779119579517,51.45,76255.5,0.0,-1.0,0.0,0.0]
[1779119580524,51.45,76254.45,0.0,-1.0,0.0,0.0]
[1779119585559,51.45,76254.81,0.0,-1.0,0.0,0.0]
[1779119590595,51.45,76254.82,0.0,-1.0,0.0,0.0]
[1779119595630,51.45,76256.86,0.0,-1.0,0.0,0.0]
[1779119596637,51.45,76260.25,0.0,-1.0,0.0,1e-05]
[1779119600665,51.45,76265.43,0.0,-1.0,0.0,1e-05]
[1779119601673,51.45,76269.03,0.0,-1.0,0.0,1e-05]
[1779119602680,51.45,76271.27,0.0,-1.0,0.0,1e-05]
[1779119603687,51.45,76273.61,0.0,-1.0,0.0,1e-05]
[1779119604694,51.45,76277.83,0.0,-1.0,0.0,1e-05]
[1779119607715,51.45,76281.39,0.0,-1.0,0.0,1e-05]
[1779119608722,51.45,76285.83,0.0,-1.0,0.0,1e-05]
[1779119609729,51.45,76287.94,0.0,-1.0,0.0,1e-05]
[1779119610736,51.45,76291.39,0.0,-1.0,0.0,1e-05]
[1779119611743,51.45,76300.44,0.0,-1.0,0.0,1e-05]
[1779119612750,51.45,76304.13,0.0,-1.0,0.0,1e-05]
[1779119615772,51.45,76302.66,0.0,-1.0,0.0,1e-05]
[1779119616779,51.45,76303.75,0.0,-1.0,0.0,1e-05]
[1779119618795,51.45,76306.65,0.0,-1.0,0.0,1e-05]
[1779119619802,51.45,76307.27,0.0,-1.0,0.0,1e-05]
[1779119620809,51.45,76307.89,0.0,-1.0,0.0,1e-05]
[1779119621986,51.45,76306.88,0.0,-1.0,0.0,1e-05]
[1779119626853,51.45,76313.51,0.0,-1.0,0.0,1e-05]
[1779119627860,51.45,76325.05,0.0,-1.0,0.0,1e-05]
[1779119628867,51.45,76328.57,0.0,-1.0,0.0,1e-05]
[1779119632895,51.45,76329.31,0.0,-1.0,0.0,1e-05]
[1779119633902,51.45,76330.04,0.0,-1.0,0.0,1e-05]
[1779119638937,51.45,76336.91,0.0,-1.0,0.0,1e-05]
[1779119639944,51.45,76338.45,0.0,-1.0,0.0,1e-05]
[1779119640951,51.45,76336.7,0.0,-1.0,0.0,1e-05]
[1779119645986,51.45,76336.76,0.0,-1.0,0.0,1e-05]
[1779119650014,51.45,76338.05,0.0,-1.0,0.0,1e-05]
[1779119651022,51.45,76329.72,0.0,-1.0,0.0,1e-05]
[1779119652028,51.45,76313.22,0.0,-1.0,0.0,1e-05]
[1779119653035,51.45,76320.13,0.0,-1.0,0.0,1e-05]
[1779119654042,51.45,76322.63,0.0,-1.0,0.0,1e-05]
[1779119655049,51.45,76322.94,0.0,-1.0,0.0,1e-05]
[1779119656056,51.45,76325.1,0.0,-1.0,0.0,1e-05]
[1779119657063,51.45,76328.9,0.0,-1.0,0.0,1e-05]
[1779119659077,51.45,76329.64,0.0,-1.0,0.0,1e-05]
[1779119660084,51.45,76334.9,0.0,-1.0,0.0,1e-05]
[1779119661091,51.45,76337.59,0.0,-1.0,0.0,1e-05]
[1779119662101,51.45,76340.33,0.0,-1.0,0.0,1e-05]
[1779119662570,51.45,76340.33,0.0,-1.0,0.0,1e-05]
[1779119662715,51.45,76340.33,0.0,-1.0,0.0,1e-05]
[1779119663105,51.45,76347.66,0.0,-1.0,0.0,1e-05]
[1779119664112,51.45,76353.01,0.0,-1.0,0.0,1e-05]
[1779119665119,51.45,76354.72,0.0,-1.0,0.0,1e-05]
[1779119666126,51.45,76350.02,0.0,-1.0,0.0,1e-05]
[1779119667135,51.45,76343.95,0.0,-1.0,0.0,1e-05]
[1779119668140,51.45,76334.56,0.0,-1.0,0.0,1e-05]
[1779119669147,51.45,76333.26,0.0,-1.0,0.0,1e-05]
[1779119670154,51.45,76334.34,0.0,-1.0,0.0,1e-05]
[1779119672168,51.45,76332.91,0.0,-1.0,0.0,1e-05]
[1779119674182,51.45,76338.82,0.0,-1.0,0.0,1e-05]
[1779119675189,51.45,76341.24,0.0,-1.0,0.0,1e-05]
[1779119677203,51.45,76339.52,0.0,-1.0,0.0,1e-05]
[1779119678210,51.45,76338.13,0.0,-1.0,0.0,1e-05]
[1779119679217,51.45,76337.13,0.0,-1.0,0.0,1e-05]
[1779119680224,51.45,76337.81,0.0,-1.0,0.0,1e-05]
[1779119682238,51.45,76336.06,0.0,-1.0,0.0,1e-05]
[1779119683246,51.45,76337.51,0.0,-1.0,0.0,1e-05]
[1779119688281,51.45,76337.03,0.0,-1.0,0.0,1e-05]
[1779119690295,51.45,76338.8,0.0,-1.0,0.0,1e-05]
[1779119691302,51.45,76339.82,0.0,-1.0,0.0,1e-05]
[1779119692309,51.45,76340.55,0.0,-1.0,0.0,1e-05]
[1779119693316,51.45,76342.6,0.0,-1.0,0.0,1e-05]
[1779119694323,51.45,76350.96,0.0,-1.0,0.0,1e-05]
[1779119695330,51.45,76354.66,0.0,-1.0,0.0,1e-05]
[1779119696337,51.45,76356.32,0.0,-1.0,0.0,1e-05]
[1779119697344,51.45,76357.37,0.0,-1.0,0.0,1e-05]
[1779119699358,51.45,76351.78,0.0,-1.0,0.0,1e-05]
[1779119700365,51.45,76353.74,0.0,-1.0,0.0,1e-05]
[1779119704393,51.45,76355.98,0.0,-1.0,0.0,1e-05]
[1779119705400,51.45,76355.23,0.0,-1.0,0.0,1e-05]
[1779119706407,51.45,76356.15,0.0,-1.0,0.0,1e-05]
[1779119708421,51.45,76355.55,0.0,-1.0,0.0,1e-05]
[1779119709428,51.45,76356.64,0.0,-1.0,0.0,1e-05]
[1779119710435,51.45,76361.44,0.0,-1.0,0.0,1e-05]
[1779119711442,51.45,76368.81,0.0,-1.0,0.0,1e-05]
[1779119712449,51.45,76369.55,0.0,-1.0,0.0,1e-05]
[1779119713456,51.45,76371.99,0.0,-1.0,0.0,1e-05]
[1779119714463,51.45,76373.26,0.0,-1.0,0.0,1e-05]
[1779119715470,51.45,76370.26,0.0,-1.0,0.0,1e-05]
[1779119717302,51.45,76366.84,0.0,-1.0,0.0,1e-05]
[1779119718142,51.45,76363.27,0.0,-1.0,0.0,1e-05]
[1779119718491,51.45,76358.52,0.0,-1.0,0.0,1e-05]
[1779119719498,51.45,76357.36,0.0,-1.0,0.0,1e-05]
[1779119721114,51.45,76357.99,0.0,-1.0,0.0,1e-05]
[1779119721947,51.45,76362.0,0.0,-1.0,0.0,1e-05]
[1779119722519,51.45,76362.88,0.0,-1.0,0.0,1e-05]
[1779119724533,51.45,76366.84,0.0,-1.0,0.0,1e-05]
[1779119729568,51.45,76366.63,0.0,-1.0,0.0,1e-05]
[1779119730575,51.45,76371.58,0.0,-1.0,0.0,1e-05]
[1779119732182,51.45,76371.58,0.0,-1.0,0.0,1e-05]
[1779119732294,51.45,76371.58,0.0,-1.0,0.0,1e-05]
[1779119732393,51.45,76383.36,0.0,-1.0,0.0,1e-05]
[1779119732597,51.45,76400.65,0.0,-1.0,0.0,1e-05]
[1779119733788,51.45,76400.65,0.0,-1.0,0.0,1e-05]
[1779119734010,51.45,76400.65,0.0,-1.0,0.0,1e-05]
[1779119734018,51.45,76415.45,0.0,-1.0,0.0,1e-05]
[1779119734565,51.45,76415.45,0.0,-1.0,0.0,1e-05]
[1779119734876,51.45,76415.45,0.0,-1.0,0.0,1e-05]
[1779119734900,51.45,76428.21,0.0,-1.0,0.0,1e-05]
[1779119735617,51.45,76431.31,0.0,-1.0,0.0,1e-05]
[1779119736624,51.45,76428.8,0.0,-1.0,0.0,1e-05]
[1779119737631,51.45,76429.52,0.0,-1.0,0.0,1e-05]
[1779119738638,51.45,76426.92,0.0,-1.0,0.0,1e-05]
[1779119740653,51.45,76425.82,0.0,-1.0,0.0,1e-05]
[1779119744493,51.45,76425.46,0.0,-1.0,0.0,1e-05]
[1779119743673,51.45,76416.44,0.0,-1.0,0.0,1e-05]
[1779119744680,51.45,76409.17,0.0,-1.0,0.0,1e-05]
[1779119745687,51.45,76405.03,0.0,-1.0,0.0,1e-05]
[1779119746694,51.45,76399.94,0.0,-1.0,0.0,1e-05]
[1779119749715,51.45,76402.75,0.0,-1.0,0.0,1e-05]
[1779119750722,51.45,76403.38,0.0,-1.0,0.0,1e-05]
[1779119751729,51.45,76408.17,0.0,-1.0,0.0,1e-05]
[1779119752736,51.45,76403.59,0.0,-1.0,0.0,1e-05]
[1779119753743,51.45,76400.34,0.0,-1.0,0.0,1e-05]
[1779119755364,51.45,76395.16,0.0,-1.0,0.0,1e-05]
[1779119755757,51.45,76393.97,0.0,-1.0,0.0,1e-05]
[1779119756764,51.45,76392.19,0.0,-1.0,0.0,1e-05]
[1779119758778,51.45,76386.94,0.0,-1.0,0.0,1e-05]
[1779119759785,51.45,76380.98,0.0,-1.0,0.0,1e-05]
[1779119760792,51.45,76385.37,0.0,-1.0,0.0,1e-05]
[1779119761799,51.45,76386.76,0.0,-1.0,0.0,1e-05]
[1779119762806,51.45,76391.62,0.0,-1.0,0.0,1e-05]
[1779119763813,51.45,76393.33,0.0,-1.0,0.0,1e-05]
[1779119765827,51.45,76398.11,0.0,-1.0,0.0,1e-05]
[1779119767841,51.45,76401.81,0.0,-1.0,0.0,1e-05]
[1779119768798,51.45,76401.81,0.0,-1.0,0.0,1e-05]
[1779119768848,51.45,76408.71,0.0,-1.0,0.0,1e-05]
[1779119769855,51.45,76410.24,0.0,-1.0,0.0,1e-05]
[1779119770862,51.45,76407.23,0.0,-1.0,0.0,1e-05]
[1779119774890,51.45,76406.2,0.0,-1.0,0.0,1e-05]
[1779119775898,51.45,76403.51,0.0,-1.0,0.0,1e-05]
[1779119777103,51.45,76403.51,0.0,-1.0,0.0,1e-05]
[1779119777198,51.45,76390.81,0.0,-1.0,0.0,1e-05]
[1779119778333,51.45,76390.1,0.0,-1.0,0.0,1e-05]
[1779119778919,51.45,76388.07,0.0,-1.0,0.0,1e-05]
[1779119779926,51.45,76386.97,0.0,-1.0,0.0,1e-05]
[1779119780933,51.45,76385.54,0.0,-1.0,0.0,1e-05]
[1779119782421,51.45,76384.17,0.0,-1.0,0.0,1e-05]
[1779119783954,51.45,76385.88,0.0,-1.0,0.0,1e-05]
[1779119784961,51.45,76391.53,0.0,-1.0,0.0,1e-05]
[1779119785968,51.45,76400.14,0.0,-1.0,0.0,1e-05]
[1779119786760,51.45,76400.14,0.0,-1.0,0.0,1e-05]
[1779119786976,51.45,76402.99,0.0,-1.0,0.0,1e-05]
[1779119789997,51.45,76403.6,0.0,-1.0,0.0,1e-05]
[1779119794026,51.45,76400.15,0.0,-1.0,0.0,1e-05]
[1779119795033,51.45,76393.11,0.0,-1.0,0.0,1e-05]
[1779119796432,51.45,76393.11,0.0,-1.0,0.0,1e-05]
[1779119796502,51.45,76390.42,0.0,-1.0,0.0,1e-05]
[1779119797047,51.45,76388.14,0.0,-1.0,0.0,1e-05]
[1779119798054,51.45,76386.57,0.0,-1.0,0.0,1e-05]
[1779119799061,51.45,76384.36,0.0,-1.0,0.0,1e-05]
[1779119802082,51.45,76383.33,0.0,-1.0,0.0,1e-05]
[1779119805103,51.45,76382.04,0.0,-1.0,0.0,1e-05]
[1779119806110,51.45,76381.48,0.0,-1.0,0.0,1e-05]
[1779119808124,51.45,76380.29,0.0,-1.0,0.0,1e-05]
[1779119813159,51.45,76379.5,0.0,-1.0,0.0,1e-05]
[1779119818202,51.45,76378.97,0.0,-1.0,0.0,1e-05]
[1779119819209,51.45,76375.42,0.0,-1.0,0.0,1e-05]
[1779119821223,51.45,76368.42,0.0,-1.0,0.0,1e-05]
[1779119822230,51.45,76366.65,0.0,-1.0,0.0,1e-05]
[1779119823237,51.45,76368.22,0.0,-1.0,0.0,1e-05]
[1779119825251,51.45,76369.27,0.0,-1.0,0.0,1e-05]
[1779119827265,51.45,76372.82,0.0,-1.0,0.0,1e-05]
[1779119828272,51.45,76374.35,0.0,-1.0,0.0,1e-05]
[1779119831293,51.45,76375.46,0.0,-1.0,0.0,1e-05]
[1779119835322,51.45,76374.56,0.0,-1.0,0.0,1e-05]
[1779119836329,51.45,76373.96,0.0,-1.0,0.0,1e-05]
[1779119839350,51.45,76374.77,0.0,-1.0,0.0,1e-05]
[1779119844385,51.45,76378.15,0.0,-1.0,0.0,1e-05]
[1779119845392,51.45,76381.33,0.0,-1.0,0.0,1e-05]
[1779119846399,51.45,76379.55,0.0,-1.0,0.0,1e-05]
[1779119847406,51.45,76378.23,0.0,-1.0,0.0,1e-05]
[1779119851434,51.45,76379.12,0.0,-1.0,0.0,1e-05]
[1779119856471,51.45,76379.99,0.0,-1.0,0.0,1e-05]
[1779119857478,51.45,76380.55,0.0,-1.0,0.0,1e-05]
[1779119859493,51.45,76385.83,0.0,-1.0,0.0,1e-05]
[1779119860499,51.45,76394.83,0.0,-1.0,0.0,1e-05]
[1779119860698,51.45,76394.83,0.0,-1.0,0.0,1e-05]
[1779119861506,51.45,76397.76,0.0,-1.0,0.0,1e-05]
[1779119862513,51.45,76402.18,0.0,-1.0,0.0,1e-05]
[1779119863520,51.45,76410.79,0.0,-1.0,0.0,1e-05]
[1779119864527,51.45,76413.42,0.0,-1.0,0.0,1e-05]
[1779119865534,51.45,76415.71,0.0,-1.0,0.0,1e-05]
[1779119866541,51.45,76425.43,0.0,-1.0,0.0,1e-05]
[1779119867548,51.45,76430.42,0.0,-1.0,0.0,1e-05]
[1779119868555,51.45,76428.27,0.0,-1.0,0.0,1e-05]
[1779119869562,51.45,76430.86,0.0,-1.0,0.0,1e-05]
[1779119871576,51.45,76432.59,0.0,-1.0,0.0,1e-05]
[1779119874597,51.45,76424.88,0.0,-1.0,0.0,1e-05]
[1779119875604,51.45,76422.63,0.0,-1.0,0.0,1e-05]
[1779119877619,51.45,76415.91,0.0,-1.0,0.0,1e-05]
[1779119878626,51.45,76418.09,0.0,-1.0,0.0,1e-05]
[1779119880640,51.45,76418.84,0.0,-1.0,0.0,1e-05]
[1779119881647,51.45,76420.5,0.0,-1.0,0.0,1e-05]
[1779119882654,51.45,76424.96,0.0,-1.0,0.0,1e-05]
[1779119883661,51.45,76426.48,0.0,-1.0,0.0,1e-05]
[1779119884668,51.45,76428.8,0.0,-1.0,0.0,1e-05]
[1779119887689,51.45,76428.18,0.0,-1.0,0.0,1e-05]
[1779119889703,51.45,76423.98,0.0,-1.0,0.0,1e-05]
[1779119890710,51.45,76421.66,0.0,-1.0,0.0,1e-05]
[1779119895745,51.45,76421.63,0.0,-1.0,0.0,1e-05]
[1779119896752,51.45,76420.47,0.0,-1.0,0.0,1e-05]
[1779119897759,51.45,76418.52,0.0,-1.0,0.0,1e-05]
[1779119898766,51.45,76419.86,0.0,-1.0,0.0,1e-05]
[1779119899773,51.45,76426.92,0.0,-1.0,0.0,1e-05]
[1779119900780,51.45,76427.81,0.0,-1.0,0.0,1e-05]
[1779119902796,51.45,76425.8,0.0,-1.0,0.0,1e-05]
[1779119903803,51.45,76424.52,0.0,-1.0,0.0,1e-05]
[1779119904811,51.45,76422.34,0.0,-1.0,0.0,1e-05]
[1779119907833,51.45,76420.19,0.0,-1.0,0.0,1e-05]
[1779119908840,51.45,76416.54,0.0,-1.0,0.0,1e-05]
[1779119909847,51.45,76414.67,0.0,-1.0,0.0,1e-05]
[1779119910854,51.45,76410.68,0.0,-1.0,0.0,1e-05]
[1779119911861,51.45,76405.78,0.0,-1.0,0.0,1e-05]
[1779119913875,51.45,76402.39,0.0,-1.0,0.0,1e-05]
[1779119914882,51.45,76399.41,0.0,-1.0,0.0,1e-05]
[1779119915889,51.45,76395.37,0.0,-1.0,0.0,1e-05]
[1779119918910,51.45,76390.24,0.0,-1.0,0.0,1e-05]
[1779119919865,51.45,76390.24,0.0,-1.0,0.0,1e-05]
[1779119919917,51.45,76382.8,0.0,-1.0,0.0,1e-05]
[1779119920924,51.45,76382.87,0.0,-1.0,0.0,1e-05]
[1779119921931,51.45,76382.07,0.0,-1.0,0.0,1e-05]
[1779119925498,51.45,76381.12,0.0,-1.0,0.0,1e-05]
[1779119929987,51.45,76378.62,0.0,-1.0,0.0,1e-05]
[1779119935022,51.45,76379.26,0.0,-1.0,0.0,1e-05]
[1779119940057,51.45,76378.78,0.0,-1.0,0.0,1e-05]
[1779119945092,51.45,76378.44,0.0,-1.0,0.0,1e-05]
[1779119946099,51.45,76373.99,0.0,-1.0,0.0,1e-05]
[1779119947106,51.45,76372.38,0.0,-1.0,0.0,1e-05]
[1779119948113,51.45,76373.75,0.0,-1.0,0.0,1e-05]
[1779119949120,51.45,76372.0,0.0,-1.0,0.0,1e-05]
[1779119954160,51.45,76369.0,0.0,-1.0,0.0,1e-05]
[1779119955167,51.45,76360.56,0.0,-1.0,0.0,1e-05]
[1779119956174,51.45,76360.41,0.0,-1.0,0.0,1e-05]
[1779119957221,51.45,76357.15,0.0,-1.0,0.0,1e-05]
[1779119958188,51.45,76354.9,0.0,-1.0,0.0,1e-05]
[1779119959195,51.45,76356.19,0.0,-1.0,0.0,1e-05]
[1779119961209,51.45,76355.35,0.0,-1.0,0.0,1e-05]
[1779119962216,51.45,76356.11,0.0,-1.0,0.0,1e-05]
[1779119967251,51.45,76355.63,0.0,-1.0,0.0,1e-05]
[1779119970272,51.45,76356.47,0.0,-1.0,0.0,1e-05]
[1779119973293,51.45,76356.7,0.0,-1.0,0.0,1e-05]
[1779119975307,51.45,76353.49,0.0,-1.0,0.0,1e-05]
[1779119976314,51.45,76352.37,0.0,-1.0,0.0,1e-05]
[1779119981350,51.45,76342.43,0.0,-1.0,0.0,1e-05]
[1779119982357,51.45,76334.19,0.0,-1.0,0.0,1e-05]
[1779119983365,51.45,76330.94,0.0,-1.0,0.0,1e-05]
[1779119984372,51.45,76330.98,0.0,-1.0,0.0,1e-05]
[1779119988400,51.45,76329.78,0.0,-1.0,0.0,1e-05]
[1779119992428,51.45,76333.26,0.0,-1.0,0.0,1e-05]
[1779119993435,51.45,76336.73,0.0,-1.0,0.0,1e-05]
[1779119994442,51.45,76338.34,0.0,-1.0,0.0,1e-05]
[1779119995449,51.45,76345.27,0.0,-1.0,0.0,1e-05]
[1779119996456,51.45,76347.28,0.0,-1.0,0.0,1e-05]
[1779119997464,51.45,76348.49,0.0,-1.0,0.0,1e-05]
[1779119998471,51.45,76353.22,0.0,-1.0,0.0,1e-05]
[1779119999478,51.45,76355.45,0.0,-1.0,0.0,1e-05]
[1779120000485,51.45,76359.61,0.0,-1.0,0.0,1e-05]
[1779120001492,51.45,76358.08,0.0,-1.0,0.0,1e-05]
[1779120002499,51.45,76356.01,0.0,-1.0,0.0,1e-05]
[1779120003507,51.45,76346.43,0.0,-1.0,0.0,1e-05]
[1779120004513,51.45,76341.33,0.0,-1.0,0.0,1e-05]
[1779120005520,51.45,76336.34,0.0,-1.0,0.0,1e-05]
[1779120006527,51.45,76323.69,0.0,-1.0,0.0,1e-05]
[1779120007534,51.45,76317.37,0.0,-1.0,0.0,1e-05]
[1779120008541,51.45,76316.42,0.0,-1.0,0.0,1e-05]
[1779120009548,51.45,76315.63,0.0,-1.0,0.0,1e-05]
[1779120010555,51.45,76314.02,0.0,-1.0,0.0,1e-05]
[1779120012569,51.45,76310.73,0.0,-1.0,0.0,1e-05]
[1779120014583,51.45,76309.4,0.0,-1.0,0.0,1e-05]
[1779120016597,51.45,76307.95,0.0,-1.0,0.0,1e-05]
[1779120017604,51.45,76307.34,0.0,-1.0,0.0,1e-05]
[1779120019618,51.45,76307.85,0.0,-1.0,0.0,1e-05]
[1779120021637,51.45,76306.79,0.0,-1.0,0.0,1e-05]
[1779120022641,51.45,76295.61,0.0,-1.0,0.0,1e-05]
[1779120023649,51.45,76293.64,0.0,-1.0,0.0,0.0]
[1779120024655,51.45,76281.13,0.0,-1.0,0.0,0.0]
[1779120025662,51.45,76279.93,0.0,-1.0,0.0,0.0]
[1779120026669,51.45,76283.44,0.0,-1.0,0.0,0.0]
[1779120027676,51.45,76286.5,0.0,-1.0,0.0,0.0]
[1779120028683,51.45,76280.76,0.0,-1.0,0.0,0.0]
[1779120030697,51.45,76284.39,0.0,-1.0,0.0,0.0]
[1779120031704,51.45,76284.93,0.0,-1.0,0.0,0.0]
[1779120032712,51.45,76286.67,0.0,-1.0,0.0,0.0]
[1779120033718,51.45,76289.88,0.0,-1.0,0.0,0.0]
[1779120034725,51.45,76291.68,0.0,-1.0,0.0,0.0]
[1779120036739,51.45,76292.68,0.0,-1.0,0.0,0.0]
[1779120037746,51.45,76294.37,0.0,-1.0,0.0,0.0]
[1779120038753,51.45,76296.51,0.0,-1.0,0.0,0.0]
[1779120039760,51.45,76297.27,0.0,-1.0,0.0,0.0]
[1779120041774,51.45,76296.38,0.0,-1.0,0.0,0.0]
[1779120043788,51.45,76289.79,0.0,-1.0,0.0,0.0]
[1779120044795,51.45,76288.69,0.0,-1.0,0.0,0.0]
[1779120045802,51.45,76287.76,0.0,-1.0,0.0,0.0]
[1779120048823,51.45,76285.83,0.0,-1.0,0.0,0.0]
[1779120052851,51.45,76284.18,0.0,-1.0,0.0,0.0]
[1779120053858,51.45,76283.45,0.0,-1.0,0.0,0.0]
[1779120054865,51.45,76277.79,0.0,-1.0,0.0,0.0]
[1779120055872,51.45,76274.77,0.0,-1.0,0.0,0.0]
[1779120059900,51.45,76275.39,0.0,-1.0,0.0,0.0]
[1779120060907,51.45,76276.09,0.0,-1.0,0.0,0.0]
[1779120061914,51.45,76275.06,0.0,-1.0,0.0,0.0]
[1779120062921,51.45,76272.7,0.0,-1.0,0.0,0.0]
[1779120064465,51.45,76272.7,0.0,-1.0,0.0,0.0]
[1779120064471,51.45,76273.39,0.0,-1.0,0.0,0.0]
[1779120064935,51.45,76271.15,0.0,-1.0,0.0,0.0]
[1779120065942,51.45,76269.35,0.0,-1.0,0.0,0.0]
[1779120067067,51.45,76269.35,0.0,-1.0,0.0,0.0]
[1779120067168,51.45,76268.36,0.0,-1.0,0.0,0.0]
[1779120067956,51.45,76266.44,0.0,-1.0,0.0,0.0]
[1779120068963,51.45,76265.61,0.0,-1.0,0.0,0.0]
[1779120069970,51.45,76266.98,0.0,-1.0,0.0,0.0]
[1779120070977,51.45,76266.0,0.0,-1.0,0.0,0.0]
[1779120076013,51.45,76266.1,0.0,-1.0,0.0,0.0]
[1779120077014,51.45,76266.1,0.0,-1.0,0.0,0.0]
[1779120077158,51.45,76266.1,0.0,-1.0,0.0,0.0]
[1779120077816,51.45,76265.48,0.0,-1.0,0.0,0.0]
[1779120078027,51.45,76258.61,0.0,-1.0,0.0,0.0]
[1779120079034,51.45,76258.12,0.0,-1.0,0.0,0.0]
[1779120080041,51.45,76256.19,0.0,-1.0,0.0,0.0]
[1779120083062,51.45,76258.01,0.0,-1.0,0.0,0.0]
[1779120084069,51.45,76261.63,0.0,-1.0,0.0,0.0]
[1779120085076,51.45,76276.39,0.0,-1.0,0.0,0.0]
[1779120086083,51.45,76282.79,0.0,-1.0,0.0,0.0]
[1779120087090,51.45,76279.04,0.0,-1.0,0.0,0.0]
[1779120088097,51.45,76277.32,0.0,-1.0,0.0,0.0]
[1779120089104,51.45,76276.82,0.0,-1.0,0.0,0.0]
[1779120092125,51.45,76275.11,0.0,-1.0,0.0,0.0]
[1779120093668,51.45,76265.33,0.0,-1.0,0.0,0.0]
[1779120094139,51.45,76266.65,0.0,-1.0,0.0,0.0]
[1779120095146,51.45,76270.03,0.0,-1.0,0.0,0.0]
[1779120096153,51.45,76270.73,0.0,-1.0,0.0,0.0]
[1779120098167,51.45,76273.92,0.0,-1.0,0.0,0.0]
[1779120099174,51.45,76274.98,0.0,-1.0,0.0,0.0]
[1779120100181,51.45,76277.58,0.0,-1.0,0.0,0.0]
[1779120101188,51.45,76278.95,0.0,-1.0,0.0,0.0]
[1779120105225,51.45,76279.74,0.0,-1.0,0.0,0.0]
[1779120106227,51.45,76283.46,0.0,-1.0,0.0,0.0]
[1779120107234,51.45,76284.04,0.0,-1.0,0.0,0.0]
[1779120108241,51.45,76285.82,0.0,-1.0,0.0,0.0]
[1779120109248,51.45,76290.98,0.0,-1.0,0.0,0.0]
[1779120113276,51.45,76291.78,0.0,-1.0,0.0,0.0]
[1779120115291,51.45,76294.71,0.0,-1.0,0.0,0.0]
[1779120116298,51.45,76295.47,0.0,-1.0,0.0,0.0]
[1779120117305,51.45,76296.21,0.0,-1.0,0.0,0.0]
[1779120118312,51.45,76295.17,0.0,-1.0,0.0,0.0]
[1779120119319,51.45,76295.83,0.0,-1.0,0.0,0.0]
[1779120123347,51.45,76298.22,0.0,-1.0,0.0,0.0]
[1779120126368,51.45,76302.05,0.0,-1.0,0.0,0.0]
[1779120127375,51.45,76304.14,0.0,-1.0,0.0,1e-05]
[1779120128382,51.45,76302.81,0.0,-1.0,0.0,0.0]
[1779120129389,51.45,76298.17,0.0,-1.0,0.0,0.0]
[1779120130396,51.45,76297.36,0.0,-1.0,0.0,0.0]
[1779120132412,51.45,76300.21,0.0,-1.0,0.0,0.0]
[1779120133417,51.45,76306.66,0.0,-1.0,0.0,1e-05]
[1779120134424,51.45,76308.44,0.0,-1.0,0.0,1e-05]
[1779120135431,51.45,76309.21,0.0,-1.0,0.0,1e-05]
[1779120136438,51.45,76313.09,0.0,-1.0,0.0,1e-05]
[1779120137445,51.45,76314.67,0.0,-1.0,0.0,1e-05]
[1779120139459,51.45,76313.87,0.0,-1.0,0.0,1e-05]
[1779120140466,51.45,76311.54,0.0,-1.0,0.0,1e-05]
[1779120142480,51.45,76310.68,0.0,-1.0,0.0,1e-05]
[1779120144494,51.45,76313.09,0.0,-1.0,0.0,1e-05]
[1779120145501,51.45,76316.06,0.0,-1.0,0.0,1e-05]
[1779120146508,51.45,76318.44,0.0,-1.0,0.0,1e-05]
[1779120147515,51.45,76319.12,0.0,-1.0,0.0,1e-05]
[1779120148529,51.45,76320.12,0.0,-1.0,0.0,1e-05]
[1779120149530,51.45,76322.33,0.0,-1.0,0.0,1e-05]
[1779120150537,51.45,76326.08,0.0,-1.0,0.0,1e-05]
[1779120151544,51.45,76332.89,0.0,-1.0,0.0,1e-05]
[1779120152551,51.45,76336.65,0.0,-1.0,0.0,1e-05]
[1779120154565,51.45,76338.39,0.0,-1.0,0.0,1e-05]
[1779120155572,51.45,76339.17,0.0,-1.0,0.0,1e-05]
[1779120156580,51.45,76341.34,0.0,-1.0,0.0,1e-05]
[1779120157715,51.45,76339.64,0.0,-1.0,0.0,1e-05]
[1779120158594,51.45,76342.05,0.0,-1.0,0.0,1e-05]
[1779120159601,51.45,76337.44,0.0,-1.0,0.0,1e-05]
[1779120160609,51.45,76339.22,0.0,-1.0,0.0,1e-05]
[1779120161615,51.45,76337.8,0.0,-1.0,0.0,1e-05]
[1779120163629,51.45,76339.37,0.0,-1.0,0.0,1e-05]
[1779120164636,51.45,76340.53,0.0,-1.0,0.0,1e-05]
[1779120167657,51.45,76344.79,0.0,-1.0,0.0,1e-05]
[1779120168844,51.45,76344.79,0.0,-1.0,0.0,1e-05]
[1779120168874,51.45,76348.9,0.0,-1.0,0.0,1e-05]
[1779120169671,51.45,76350.71,0.0,-1.0,0.0,1e-05]
[1779120171685,51.45,76352.62,0.0,-1.0,0.0,1e-05]
[1779120173699,51.45,76353.22,0.0,-1.0,0.0,1e-05]
[1779120175713,51.45,76354.17,0.0,-1.0,0.0,1e-05]
[1779120176720,51.45,76354.95,0.0,-1.0,0.0,1e-05]
[1779120177727,51.45,76356.48,0.0,-1.0,0.0,1e-05]
[1779120178734,51.45,76362.79,0.0,-1.0,0.0,1e-05]
[1779120180748,51.45,76358.48,0.0,-1.0,0.0,1e-05]
[1779120181756,51.45,76354.82,0.0,-1.0,0.0,1e-05]
[1779120182763,51.45,76354.03,0.0,-1.0,0.0,1e-05]
[1779120184777,51.45,76355.49,0.0,-1.0,0.0,1e-05]
[1779120186791,51.45,76356.51,0.0,-1.0,0.0,1e-05]
[1779120187798,51.45,76354.56,0.0,-1.0,0.0,1e-05]
[1779120188805,51.45,76353.93,0.0,-1.0,0.0,1e-05]
[1779120189812,51.45,76355.23,0.0,-1.0,0.0,1e-05]
[1779120190819,51.45,76351.32,0.0,-1.0,0.0,1e-05]
[1779120191826,51.45,76346.13,0.0,-1.0,0.0,1e-05]
[1779120192833,51.45,76344.04,0.0,-1.0,0.0,1e-05]
[1779120195854,51.45,76338.75,0.0,-1.0,0.0,1e-05]
[1779120196861,51.45,76335.75,0.0,-1.0,0.0,1e-05]
[1779120198875,51.45,76350.4,0.0,-1.0,0.0,1e-05]
[1779120199882,51.45,76359.2,0.0,-1.0,0.0,1e-05]
[1779120200889,51.45,76353.45,0.0,-1.0,0.0,1e-05]
[1779120201896,51.45,76354.24,0.0,-1.0,0.0,1e-05]
[1779120203912,51.45,76355.62,0.0,-1.0,0.0,1e-05]
[1779120204918,51.45,76358.97,0.0,-1.0,0.0,1e-05]
[1779120205924,51.45,76359.86,0.0,-1.0,0.0,1e-05]
[1779120210959,51.45,76359.36,0.0,-1.0,0.0,1e-05]
[1779120211966,51.45,76354.06,0.0,-1.0,0.0,1e-05]
[1779120212975,51.45,76344.86,0.0,-1.0,0.0,1e-05]
[1779120213982,51.45,76343.35,0.0,-1.0,0.0,1e-05]
[1779120214989,51.45,76339.45,0.0,-1.0,0.0,1e-05]
[1779120217003,51.45,76340.39,0.0,-1.0,0.0,1e-05]
[1779120218010,51.45,76339.38,0.0,-1.0,0.0,1e-05]
[1779120220024,51.45,76338.62,0.0,-1.0,0.0,1e-05]
[1779120221031,51.45,76343.5,0.0,-1.0,0.0,1e-05]
[1779120222038,51.45,76342.67,0.0,-1.0,0.0,1e-05]
[1779120224052,51.45,76344.11,0.0,-1.0,0.0,1e-05]
[1779120225059,51.45,76344.71,0.0,-1.0,0.0,1e-05]
[1779120227073,51.45,76343.69,0.0,-1.0,0.0,1e-05]
[1779120228080,51.45,76340.9,0.0,-1.0,0.0,1e-05]
[1779120229087,51.45,76333.27,0.0,-1.0,0.0,1e-05]
[1779120230094,51.45,76327.62,0.0,-1.0,0.0,1e-05]
[1779120231110,51.45,76323.48,0.0,-1.0,0.0,1e-05]
[1779120232117,51.45,76320.76,0.0,-1.0,0.0,1e-05]
[1779120233124,51.45,76319.29,0.0,-1.0,0.0,1e-05]
[1779120234131,51.45,76316.19,0.0,-1.0,0.0,1e-05]
[1779120235138,51.45,76313.13,0.0,-1.0,0.0,0.0]
[1779120236592,51.45,76312.58,0.0,-1.0,0.0,0.0]
[1779120239166,51.45,76311.77,0.0,-1.0,0.0,0.0]
[1779120241180,51.45,76306.83,0.0,-1.0,0.0,0.0]
[1779120242187,51.45,76306.09,0.0,-1.0,0.0,0.0]
[1779120244201,51.45,76304.45,0.0,-1.0,0.0,0.0]
[1779120245209,51.45,76303.64,0.0,-1.0,0.0,0.0]
[1779120246215,51.45,76302.15,0.0,-1.0,0.0,0.0]
[1779120251250,51.45,76301.31,0.0,-1.0,0.0,0.0]
[1779120252257,51.45,76303.5,0.0,-1.0,0.0,0.0]
[1779120254271,51.45,76309.11,0.0,-1.0,0.0,0.0]
[1779120255278,51.45,76311.37,0.0,-1.0,0.0,0.0]
[1779120259306,51.45,76310.53,0.0,-1.0,0.0,0.0]
[1779120263334,51.45,76301.62,0.0,-1.0,0.0,0.0]
[1779120264341,51.45,76292.26,0.0,-1.0,0.0,0.0]
[1779120265348,51.45,76285.75,0.0,-1.0,0.0,0.0]
[1779120266975,51.45,76284.28,0.0,-1.0,0.0,0.0]
[1779120268369,51.45,76284.96,0.0,-1.0,0.0,0.0]
[1779120269376,51.45,76284.25,0.0,-1.0,0.0,0.0]
[1779120270383,51.45,76282.74,0.0,-1.0,0.0,0.0]
[1779120271391,51.45,76280.76,0.0,-1.0,0.0,0.0]
[1779120272398,51.45,76279.41,0.0,-1.0,0.0,0.0]
[1779120274412,51.45,76279.93,0.0,-1.0,0.0,0.0]
[1779120275419,51.45,76280.45,0.0,-1.0,0.0,0.0]
[1779120276426,51.45,76283.7,0.0,-1.0,0.0,0.0]
[1779120277433,51.45,76285.93,0.0,-1.0,0.0,0.0]
[1779120278440,51.45,76288.13,0.0,-1.0,0.0,0.0]
[1779120280454,51.45,76288.87,0.0,-1.0,0.0,0.0]
[1779120281461,51.45,76289.91,0.0,-1.0,0.0,0.0]
[1779120282468,51.45,76291.08,0.0,-1.0,0.0,0.0]
[1779120283475,51.45,76294.83,0.0,-1.0,0.0,0.0]
[1779120284482,51.45,76295.33,0.0,-1.0,0.0,0.0]
[1779120287503,51.45,76287.5,0.0,-1.0,0.0,0.0]
[1779120288510,51.45,76277.48,0.0,-1.0,0.0,0.0]
[1779120289517,51.45,76266.67,0.0,-1.0,0.0,0.0]
[1779120290524,51.45,76261.5,0.0,-1.0,0.0,0.0]
[1779120291533,51.45,76259.17,0.0,-1.0,0.0,0.0]
[1779120292544,51.45,76253.68,0.0,-1.0,0.0,0.0]
[1779120293547,51.45,76253.07,0.0,-1.0,0.0,0.0]
[1779120295561,51.45,76253.55,0.0,-1.0,0.0,0.0]
[1779120296568,51.45,76252.87,0.0,-1.0,0.0,0.0]
[1779120297575,51.45,76256.11,0.0,-1.0,0.0,0.0]
[1779120298582,51.45,76258.13,0.0,-1.0,0.0,0.0]
[1779120300596,51.45,76261.47,0.0,-1.0,0.0,0.0]
[1779120301603,51.45,76260.9,0.0,-1.0,0.0,0.0]
[1779120302612,51.45,76261.92,0.0,-1.0,0.0,0.0]
[1779120303619,51.45,76268.34,0.0,-1.0,0.0,0.0]
[1779120305633,51.45,76270.49,0.0,-1.0,0.0,0.0]
[1779120307647,51.45,76260.89,0.0,-1.0,0.0,0.0]
[1779120308654,51.45,76258.58,0.0,-1.0,0.0,0.0]
[1779120309886,51.45,76257.82,0.0,-1.0,0.0,0.0]
[1779120311675,51.45,76259.55,0.0,-1.0,0.0,0.0]
[1779120312682,51.45,76258.37,0.0,-1.0,0.0,0.0]
[1779120313689,51.45,76260.76,0.0,-1.0,0.0,0.0]
[1779120315703,51.45,76261.81,0.0,-1.0,0.0,0.0]
[1779120316710,51.45,76262.52,0.0,-1.0,0.0,0.0]
[1779120317717,51.45,76263.19,0.0,-1.0,0.0,0.0]
[1779120318724,51.45,76259.78,0.0,-1.0,0.0,0.0]
[1779120319731,51.45,76260.84,0.0,-1.0,0.0,0.0]
[1779120320738,51.45,76264.01,0.0,-1.0,0.0,0.0]
[1779120321750,51.45,76264.54,0.0,-1.0,0.0,0.0]
[1779120322757,51.45,76265.02,0.0,-1.0,0.0,0.0]
[1779120326785,51.45,76268.06,0.0,-1.0,0.0,0.0]
[1779120328799,51.45,76269.31,0.0,-1.0,0.0,0.0]
[1779120329806,51.45,76270.28,0.0,-1.0,0.0,0.0]
[1779120330813,51.45,76274.9,0.0,-1.0,0.0,0.0]
[1779120331820,51.45,76276.07,0.0,-1.0,0.0,0.0]
[1779120332827,51.45,76272.9,0.0,-1.0,0.0,0.0]
[1779120333834,51.45,76274.06,0.0,-1.0,0.0,0.0]
[1779120335848,51.45,76277.63,0.0,-1.0,0.0,0.0]
[1779120336855,51.45,76278.94,0.0,-1.0,0.0,0.0]
[1779120338869,51.45,76279.76,0.0,-1.0,0.0,0.0]
[1779120339876,51.45,76274.55,0.0,-1.0,0.0,0.0]
[1779120340883,51.45,76271.81,0.0,-1.0,0.0,0.0]
[1779120341890,51.45,76272.54,0.0,-1.0,0.0,0.0]
[1779120342897,51.45,76274.66,0.0,-1.0,0.0,0.0]
[1779120344911,51.45,76275.29,0.0,-1.0,0.0,0.0]
[1779120345918,51.45,76274.8,0.0,-1.0,0.0,0.0]
[1779120346925,51.45,76276.37,0.0,-1.0,0.0,0.0]
[1779120347932,51.45,76280.64,0.0,-1.0,0.0,0.0]
[1779120348939,51.45,76283.49,0.0,-1.0,0.0,0.0]
[1779120349946,51.45,76284.71,0.0,-1.0,0.0,0.0]
[1779120353976,51.45,76287.44,0.0,-1.0,0.0,0.0]
[1779120354981,51.45,76294.03,0.0,-1.0,0.0,0.0]
[1779120355988,51.45,76302.2,0.0,-1.0,0.0,0.0]
[1779120356995,51.45,76300.46,0.0,-1.0,0.0,0.0]
[1779120358002,51.45,76294.28,0.0,-1.0,0.0,0.0]
[1779120359009,51.45,76289.48,0.0,-1.0,0.0,0.0]
[1779120360025,51.45,76290.14,0.0,-1.0,0.0,0.0]
[1779120361032,51.45,76289.1,0.0,-1.0,0.0,0.0]
[1779120362039,51.45,76290.46,0.0,-1.0,0.0,0.0]
[1779120365060,51.45,76292.33,0.0,-1.0,0.0,0.0]
[1779120366067,51.45,76299.23,0.0,-1.0,0.0,0.0]
[1779120367074,51.45,76300.18,0.0,-1.0,0.0,0.0]
[1779120368082,51.45,76299.21,0.0,-1.0,0.0,0.0]
[1779120369089,51.45,76293.96,0.0,-1.0,0.0,0.0]
[1779120370096,51.45,76288.65,0.0,-1.0,0.0,0.0]
[1779120371107,51.45,76296.67,0.0,-1.0,0.0,0.0]
[1779120372112,51.45,76303.26,0.0,-1.0,0.0,0.0]
[1779120373119,51.45,76307.88,0.0,-1.0,0.0,0.0]
[1779120374126,51.45,76311.4,0.0,-1.0,0.0,0.0]
[1779120376141,51.45,76306.35,0.0,-1.0,0.0,0.0]
[1779120377147,51.45,76305.35,0.0,-1.0,0.0,0.0]
[1779120378154,51.45,76307.94,0.0,-1.0,0.0,0.0]
[1779120379161,51.45,76309.11,0.0,-1.0,0.0,0.0]
[1779120380168,51.45,76310.6,0.0,-1.0,0.0,0.0]
[1779120381177,51.45,76301.09,0.0,-1.0,0.0,0.0]
[1779120382182,51.45,76300.82,0.0,-1.0,0.0,0.0]
[1779120384196,51.45,76302.7,0.0,-1.0,0.0,0.0]
[1779120386210,51.45,76299.45,0.0,-1.0,0.0,0.0]
[1779120387217,51.45,76297.69,0.0,-1.0,0.0,0.0]
[1779120388224,51.45,76296.65,0.0,-1.0,0.0,0.0]
[1779120389231,51.45,76294.58,0.0,-1.0,0.0,0.0]
[1779120391245,51.45,76296.15,0.0,-1.0,0.0,0.0]
[1779120392252,51.45,76296.71,0.0,-1.0,0.0,0.0]
[1779120394266,51.45,76298.19,0.0,-1.0,0.0,0.0]
[1779120395273,51.45,76299.85,0.0,-1.0,0.0,0.0]
[1779120397287,51.45,76299.17,0.0,-1.0,0.0,0.0]
[1779120398294,51.45,76294.96,0.0,-1.0,0.0,0.0]
[1779120399304,51.45,76286.03,0.0,-1.0,0.0,0.0]
[1779120400315,51.45,76281.51,0.0,-1.0,0.0,0.0]
[1779120401322,51.45,76279.6,0.0,-1.0,0.0,0.0]
[1779120402329,51.45,76274.71,0.0,-1.0,0.0,0.0]
[1779120403336,51.45,76273.19,0.0,-1.0,0.0,0.0]
[1779120406357,51.45,76272.47,0.0,-1.0,0.0,0.0]
[1779120407364,51.45,76273.42,0.0,-1.0,0.0,0.0]
[1779120408371,51.45,76279.56,0.0,-1.0,0.0,0.0]
[1779120409378,51.45,76286.41,0.0,-1.0,0.0,0.0]
[1779120410385,51.45,76289.44,0.0,-1.0,0.0,0.0]
[1779120411392,51.45,76290.98,0.0,-1.0,0.0,0.0]
[1779120412733,51.45,76293.35,0.0,-1.0,0.0,0.0]
[1779120413445,51.45,76296.2,0.0,-1.0,0.0,0.0]
[1779120415420,51.45,76300.75,0.0,-1.0,0.0,0.0]
[1779120416427,51.45,76303.6,0.0,-1.0,0.0,0.0]
[1779120418441,51.45,76302.53,0.0,-1.0,0.0,0.0]
[1779120420455,51.45,76303.36,0.0,-1.0,0.0,0.0]
[1779120422469,51.45,76304.02,0.0,-1.0,0.0,0.0]
[1779120423476,51.45,76304.7,0.0,-1.0,0.0,0.0]
[1779120424483,51.45,76310.79,0.0,-1.0,0.0,0.0]
[1779120425490,51.45,76311.8,0.0,-1.0,0.0,0.0]
[1779120427135,51.45,76304.72,0.0,-1.0,0.0,0.0]
[1779120428130,51.45,76302.89,0.0,-1.0,0.0,0.0]
[1779120428511,51.45,76301.84,0.0,-1.0,0.0,0.0]
[1779120429518,51.45,76300.84,0.0,-1.0,0.0,0.0]
[1779120431532,51.45,76288.22,0.0,-1.0,0.0,0.0]
[1779120432539,51.45,76285.53,0.0,-1.0,0.0,0.0]
[1779120433546,51.45,76279.6,0.0,-1.0,0.0,0.0]
[1779120434633,51.45,76276.55,0.0,-1.0,0.0,0.0]
[1779120435574,51.45,76263.3,0.0,-1.0,0.0,0.0]
[1779120436581,51.45,76255.64,0.0,-1.0,0.0,0.0]
[1779120437588,51.45,76254.26,0.0,-1.0,0.0,0.0]
[1779120438595,51.45,76255.99,0.0,-1.0,0.0,0.0]
[1779120439602,51.45,76255.43,0.0,-1.0,0.0,0.0]
[1779120440609,51.45,76251.81,0.0,-1.0,0.0,0.0]
[1779120441616,51.45,76250.51,0.0,-1.0,0.0,0.0]
[1779120442623,51.45,76246.34,0.0,-1.0,0.0,0.0]
[1779120443630,51.45,76241.15,0.0,-1.0,0.0,0.0]
[1779120444637,51.45,76238.09,0.0,-1.0,0.0,0.0]
[1779120445644,51.45,76239.64,0.0,-1.0,0.0,0.0]
[1779120446651,51.45,76246.55,0.0,-1.0,0.0,0.0]
[1779120447658,51.45,76248.91,0.0,-1.0,0.0,0.0]
[1779120448665,51.45,76247.16,0.0,-1.0,0.0,0.0]
[1779120449672,51.45,76247.78,0.0,-1.0,0.0,0.0]
[1779120452696,51.45,76245.84,0.0,-1.0,0.0,0.0]
[1779120453703,51.45,76243.31,0.0,-1.0,0.0,0.0]
[1779120455127,51.45,76241.53,0.0,-1.0,0.0,0.0]
[1779120455719,51.45,76243.1,0.0,-1.0,0.0,0.0]
[1779120456726,51.45,76242.58,0.0,-1.0,0.0,0.0]
[1779120458130,51.45,76241.46,0.0,-1.0,0.0,0.0]
[1779120458740,51.45,76242.27,0.0,-1.0,0.0,0.0]
[1779120460758,51.45,76241.59,0.0,-1.0,0.0,0.0]
[1779120461765,51.45,76238.01,0.0,-1.0,0.0,0.0]
[1779120462772,51.45,76233.85,0.0,-1.0,0.0,0.0]
[1779120463779,51.45,76233.43,0.0,-1.0,0.0,0.0]
[1779120464786,51.45,76231.94,0.0,-1.0,0.0,0.0]
[1779120466800,51.45,76233.53,0.0,-1.0,0.0,0.0]
[1779120467807,51.45,76236.3,0.0,-1.0,0.0,0.0]
[1779120468814,51.45,76236.98,0.0,-1.0,0.0,0.0]
[1779120471835,51.45,76240.29,0.0,-1.0,0.0,0.0]
[1779120472842,51.45,76243.7,0.0,-1.0,0.0,0.0]
[1779120473850,51.45,76240.54,0.0,-1.0,0.0,0.0]
[1779120474856,51.45,76238.84,0.0,-1.0,0.0,0.0]
[1779120475863,51.45,76237.22,0.0,-1.0,0.0,0.0]
[1779120476871,51.45,76235.91,0.0,-1.0,0.0,0.0]
[1779120477878,51.45,76236.95,0.0,-1.0,0.0,0.0]
[1779120478886,51.45,76234.37,0.0,-1.0,0.0,0.0]
[1779120479893,51.45,76234.93,0.0,-1.0,0.0,0.0]
[1779120480900,51.45,76234.43,0.0,-1.0,0.0,0.0]
[1779120481907,51.45,76233.52,0.0,-1.0,0.0,0.0]
[1779120482914,51.45,76232.75,0.0,-1.0,0.0,0.0]
[1779120483921,51.45,76231.52,0.0,-1.0,0.0,0.0]
[1779120485939,51.45,76216.24,0.0,-1.0,0.0,0.0]
[1779120486944,51.45,76211.19,0.0,-1.0,0.0,0.0]
[1779120487493,51.45,76211.19,0.0,-1.0,0.0,0.0]
[1779120487951,51.45,76203.52,0.0,-1.0,0.0,0.0]
[1779120489123,51.45,76203.52,0.0,-1.0,0.0,0.0]
[1779120489253,51.45,76203.52,0.0,-1.0,0.0,0.0]
[1779120489219,51.45,76196.41,0.0,-1.0,0.0,0.0]
[1779120489965,51.45,76194.67,0.0,-1.0,0.0,0.0]
[1779120490972,51.45,76192.77,0.0,-1.0,0.0,0.0]
[1779120492044,51.45,76192.77,0.0,-1.0,0.0,0.0]
[1779120492116,51.45,76186.1,0.0,-1.0,0.0,0.0]
[1779120492564,51.45,76186.1,0.0,-1.0,0.0,0.0]
[1779120492616,51.45,76186.1,0.0,-1.0,0.0,0.0]
[1779120492986,51.45,76190.61,0.0,-1.0,0.0,0.0]
[1779120493993,51.45,76196.1,0.0,-1.0,0.0,0.0]
[1779120496008,51.45,76195.59,0.0,-1.0,0.0,0.0]
[1779120498022,51.45,76201.86,0.0,-1.0,0.0,0.0]
[1779120499029,51.45,76202.99,0.0,-1.0,0.0,0.0]
[1779120500036,51.45,76204.18,0.0,-1.0,0.0,0.0]
[1779120501044,51.45,76214.09,0.0,-1.0,0.0,0.0]
[1779120502050,51.45,76220.33,0.0,-1.0,0.0,0.0]
[1779120503057,51.45,76229.05,0.0,-1.0,0.0,0.0]
[1779120504064,51.45,76230.5,0.0,-1.0,0.0,0.0]
[1779120505071,51.45,76228.73,0.0,-1.0,0.0,0.0]
[1779120506078,51.45,76223.94,0.0,-1.0,0.0,0.0]
[1779120507085,51.45,76221.44,0.0,-1.0,0.0,0.0]
[1779120508092,51.45,76223.75,0.0,-1.0,0.0,0.0]
[1779120509099,51.45,76225.77,0.0,-1.0,0.0,0.0]
[1779120510106,51.45,76222.75,0.0,-1.0,0.0,0.0]
[1779120511113,51.45,76220.66,0.0,-1.0,0.0,0.0]
[1779120512120,51.45,76222.81,0.0,-1.0,0.0,0.0]
[1779120513127,51.45,76225.3,0.0,-1.0,0.0,0.0]
[1779120514134,51.45,76233.6,0.0,-1.0,0.0,0.0]
[1779120515141,51.45,76236.13,0.0,-1.0,0.0,0.0]
[1779120516148,51.45,76233.47,0.0,-1.0,0.0,0.0]
[1779120519169,51.45,76232.44,0.0,-1.0,0.0,0.0]
[1779120520176,51.45,76233.13,0.0,-1.0,0.0,0.0]
[1779120521183,51.45,76235.34,0.0,-1.0,0.0,0.0]
[1779120526221,51.45,76235.6,0.0,-1.0,0.0,0.0]
[1779120529242,51.45,76234.63,0.0,-1.0,0.0,0.0]
[1779120530249,51.45,76234.07,0.0,-1.0,0.0,0.0]
[1779120531256,51.45,76235.89,0.0,-1.0,0.0,0.0]
[1779120533270,51.45,76234.3,0.0,-1.0,0.0,0.0]
[1779120534277,51.45,76237.17,0.0,-1.0,0.0,0.0]
[1779120535284,51.45,76237.77,0.0,-1.0,0.0,0.0]
[1779120537299,51.45,76238.75,0.0,-1.0,0.0,0.0]
[1779120540320,51.45,76239.67,0.0,-1.0,0.0,0.0]
[1779120541327,51.45,76233.11,0.0,-1.0,0.0,0.0]
[1779120542334,51.45,76229.4,0.0,-1.0,0.0,0.0]
[1779120543341,51.45,76231.21,0.0,-1.0,0.0,0.0]
[1779120544348,51.45,76235.43,0.0,-1.0,0.0,0.0]
[1779120545355,51.45,76238.39,0.0,-1.0,0.0,0.0]
[1779120547369,51.45,76239.53,0.0,-1.0,0.0,0.0]
[1779120549278,51.45,76241.32,0.0,-1.0,0.0,0.0]
[1779120551397,51.45,76241.83,0.0,-1.0,0.0,0.0]
[1779120553411,51.45,76241.11,0.0,-1.0,0.0,0.0]
[1779120554418,51.45,76242.91,0.0,-1.0,0.0,0.0]
[1779120557440,51.45,76244.88,0.0,-1.0,0.0,0.0]
[1779120558446,51.45,76245.97,0.0,-1.0,0.0,0.0]
[1779120559453,51.45,76248.08,0.0,-1.0,0.0,0.0]
[1779120560460,51.45,76249.41,0.0,-1.0,0.0,0.0]
[1779120563481,51.45,76248.78,0.0,-1.0,0.0,0.0]
[1779120564488,51.45,76249.26,0.0,-1.0,0.0,0.0]
[1779120565499,51.45,76260.55,0.0,-1.0,0.0,0.0]
[1779120566503,51.45,76273.07,0.0,-1.0,0.0,0.0]
[1779120567510,51.45,76276.61,0.0,-1.0,0.0,0.0]
[1779120569524,51.45,76277.66,0.0,-1.0,0.0,0.0]
[1779120570531,51.45,76280.78,0.0,-1.0,0.0,0.0]
[1779120571538,51.45,76286.34,0.0,-1.0,0.0,0.0]
[1779120572545,51.45,76287.83,0.0,-1.0,0.0,0.0]
[1779120574559,51.45,76288.72,0.0,-1.0,0.0,0.0]
[1779120575466,51.45,76288.72,0.0,-1.0,0.0,0.0]
[1779120575566,51.45,76294.96,0.0,-1.0,0.0,0.0]
[1779120576574,51.45,76293.47,0.0,-1.0,0.0,0.0]
[1779120577580,51.45,76286.89,0.0,-1.0,0.0,0.0]
[1779120578587,51.45,76283.67,0.0,-1.0,0.0,0.0]
[1779120580601,51.45,76288.28,0.0,-1.0,0.0,0.0]
[1779120583625,51.45,76285.89,0.0,-1.0,0.0,0.0]
[1779120585020,51.45,76283.28,0.0,-1.0,0.0,0.0]
[1779120585639,51.45,76280.55,0.0,-1.0,0.0,0.0]
[1779120586646,51.45,76274.74,0.0,-1.0,0.0,0.0]
[1779120587653,51.45,76272.8,0.0,-1.0,0.0,0.0]
[1779120588660,51.45,76273.88,0.0,-1.0,0.0,0.0]
[1779120589667,51.45,76272.21,0.0,-1.0,0.0,0.0]
[1779120590674,51.45,76274.21,0.0,-1.0,0.0,0.0]
[1779120592688,51.45,76280.0,0.0,-1.0,0.0,0.0]
[1779120594702,51.45,76282.21,0.0,-1.0,0.0,0.0]
[1779120595709,51.45,76281.37,0.0,-1.0,0.0,0.0]
[1779120596716,51.45,76276.31,0.0,-1.0,0.0,0.0]
[1779120597723,51.45,76277.04,0.0,-1.0,0.0,0.0]
[1779120598730,51.45,76277.55,0.0,-1.0,0.0,0.0]
[1779120599737,51.45,76278.19,0.0,-1.0,0.0,0.0]
[1779120600744,51.45,76282.29,0.0,-1.0,0.0,0.0]
[1779120601751,51.45,76283.97,0.0,-1.0,0.0,0.0]
[1779120603765,51.45,76285.5,0.0,-1.0,0.0,0.0]
[1779120604772,51.45,76286.55,0.0,-1.0,0.0,0.0]
[1779120606786,51.45,76291.69,0.0,-1.0,0.0,0.0]
[1779120607793,51.45,76294.55,0.0,-1.0,0.0,0.0]
[1779120608800,51.45,76296.15,0.0,-1.0,0.0,0.0]
[1779120610814,51.45,76295.6,0.0,-1.0,0.0,0.0]
[1779120611821,51.45,76289.83,0.0,-1.0,0.0,0.0]
[1779120612828,51.45,76287.64,0.0,-1.0,0.0,0.0]
[1779120615852,51.45,76288.62,0.0,-1.0,0.0,0.0]
[1779120616859,51.45,76285.59,0.0,-1.0,0.0,0.0]
[1779120618873,51.45,76283.61,0.0,-1.0,0.0,0.0]
[1779120621894,51.45,76281.11,0.0,-1.0,0.0,0.0]
[1779120622901,51.45,76282.87,0.0,-1.0,0.0,0.0]
[1779120623908,51.45,76285.95,0.0,-1.0,0.0,0.0]
[1779120625922,51.45,76286.52,0.0,-1.0,0.0,0.0]
[1779120627936,51.45,76287.61,0.0,-1.0,0.0,0.0]
[1779120630957,51.45,76292.38,0.0,-1.0,0.0,0.0]
[1779120631964,51.45,76299.45,0.0,-1.0,0.0,0.0]
[1779120632971,51.45,76299.94,0.0,-1.0,0.0,0.0]
[1779120633978,51.45,76301.28,0.0,-1.0,0.0,0.0]
[1779120634986,51.45,76305.42,0.0,-1.0,0.0,0.0]
[1779120635993,51.45,76320.08,0.0,-1.0,0.0,0.0]
[1779120637000,51.45,76321.86,0.0,-1.0,0.0,0.0]
[1779120638007,51.45,76331.34,0.0,-1.0,0.0,0.0]
[1779120639015,51.45,76342.0,0.0,-1.0,0.0,0.0]
[1779120640022,51.45,76343.05,0.0,-1.0,0.0,0.0]
[1779120646069,51.45,76342.31,0.0,-1.0,0.0,0.0]
[1779120647076,51.45,76346.54,0.0,-1.0,0.0,0.0]
[1779120648083,51.45,76345.35,0.0,-1.0,0.0,0.0]
[1779120649090,51.45,76343.8,0.0,-1.0,0.0,0.0]
[1779120650097,51.45,76332.57,0.0,-1.0,0.0,0.0]
[1779120651104,51.45,76328.24,0.0,-1.0,0.0,0.0]
[1779120652210,51.45,76330.86,0.0,-1.0,0.0,0.0]
[1779120653118,51.45,76328.99,0.0,-1.0,0.0,0.0]
[1779120654127,51.45,76330.87,0.0,-1.0,0.0,0.0]
[1779120655133,51.45,76336.74,0.0,-1.0,0.0,0.0]
[1779120656140,51.45,76340.0,0.0,-1.0,0.0,0.0]
[1779120657147,51.45,76343.89,0.0,-1.0,0.0,0.0]
[1779120658154,51.45,76345.16,0.0,-1.0,0.0,0.0]
[1779120659161,51.45,76349.63,0.0,-1.0,0.0,1e-05]
[1779120660168,51.45,76353.06,0.0,-1.0,0.0,1e-05]
[1779120662183,51.45,76347.94,0.0,-1.0,0.0,1e-05]
[1779120663190,51.45,76352.16,0.0,-1.0,0.0,1e-05]
[1779120664197,51.45,76354.93,0.0,-1.0,0.0,1e-05]
[1779120664626,51.45,76354.93,0.0,-1.0,0.0,1e-05]
[1779120664952,51.45,76354.93,0.0,-1.0,0.0,1e-05]
[1779120665204,51.45,76362.97,0.0,-1.0,0.0,1e-05]
[1779120666211,51.45,76368.1,0.0,-1.0,0.0,1e-05]
[1779120667218,51.45,76375.63,0.0,-1.0,0.0,1e-05]
[1779120668227,51.45,76377.39,0.0,-1.0,0.0,1e-05]
[1779120669235,51.45,76389.05,0.0,-1.0,0.0,1e-05]
[1779120670319,51.45,76389.05,0.0,-1.0,0.0,1e-05]
[1779120670364,51.45,76389.93,0.0,-1.0,0.0,1e-05]
[1779120670929,51.45,76389.93,0.0,-1.0,0.0,1e-05]
[1779120671434,51.45,76389.93,0.0,-1.0,0.0,1e-05]
[1779120671506,51.45,76436.98,0.0,-1.0,0.0,1e-05]
[1779120672232,51.45,76436.98,0.0,-1.0,0.0,1e-05]
[1779120672258,51.45,76460.85,0.0,-1.0,0.0,1e-05]
[1779120673265,51.45,76468.61,0.0,-1.0,0.0,1e-05]
[1779120674284,51.45,76468.61,0.0,-1.0,0.0,1e-05]
[1779120674375,51.45,76474.02,0.0,-1.0,0.0,1e-05]
[1779120676314,51.45,76473.97,0.0,-1.0,0.0,1e-05]
[1779120676520,51.45,76475.02,0.0,-1.0,0.0,1e-05]
[1779120678384,51.45,76475.16,0.0,-1.0,0.0,1e-05]
[1779120678563,51.45,76475.45,0.0,-1.0,0.0,1e-05]
[1779120679307,51.45,76478.28,0.0,-1.0,0.0,1e-05]
[1779120680314,51.45,76485.74,0.0,-1.0,0.0,1e-05]
[1779120680799,51.45,76485.74,0.0,-1.0,0.0,1e-05]
[1779120681321,51.45,76497.07,0.0,-1.0,0.0,1e-05]
[1779120682328,51.45,76506.68,0.0,-1.0,0.0,1e-05]
[1779120683336,51.45,76507.61,0.0,-1.0,0.0,1e-05]
[1779120684342,51.45,76511.37,0.0,-1.0,0.0,1e-05]
[1779120684687,51.45,76511.37,0.0,-1.0,0.0,1e-05]
[1779120685355,51.45,76521.96,0.0,-1.0,0.0,1e-05]
[1779120686357,51.45,76527.12,0.0,-1.0,0.0,1e-05]
[1779120687364,51.45,76520.19,0.0,-1.0,0.0,1e-05]
[1779120688371,51.45,76509.86,0.0,-1.0,0.0,1e-05]
[1779120689378,51.45,76491.06,0.0,-1.0,0.0,1e-05]
[1779120690385,51.45,76490.0,0.0,-1.0,0.0,1e-05]
[1779120691392,51.45,76488.29,0.0,-1.0,0.0,1e-05]
[1779120692399,51.45,76484.58,0.0,-1.0,0.0,1e-05]
[1779120693406,51.45,76480.22,0.0,-1.0,0.0,1e-05]
[1779120694413,51.45,76475.82,0.0,-1.0,0.0,1e-05]
[1779120695420,51.45,76471.42,0.0,-1.0,0.0,1e-05]
[1779120696427,51.45,76465.83,0.0,-1.0,0.0,1e-05]
[1779120697434,51.45,76467.36,0.0,-1.0,0.0,1e-05]
[1779120698441,51.45,76472.14,0.0,-1.0,0.0,1e-05]
[1779120700457,51.45,76475.38,0.0,-1.0,0.0,1e-05]
[1779120701463,51.45,76478.21,0.0,-1.0,0.0,1e-05]
[1779120702470,51.45,76481.16,0.0,-1.0,0.0,1e-05]
[1779120703477,51.45,76483.61,0.0,-1.0,0.0,1e-05]
[1779120705492,51.45,76479.69,0.0,-1.0,0.0,1e-05]
[1779120706501,51.45,76475.81,0.0,-1.0,0.0,1e-05]
[1779120708515,51.45,76483.99,0.0,-1.0,0.0,1e-05]
[1779120709522,51.45,76486.33,0.0,-1.0,0.0,1e-05]
[1779120714458,51.45,76487.2,0.0,-1.0,0.0,1e-05]
[1779120714483,51.45,76480.67,0.0,-1.0,0.0,1e-05]
[1779120714557,51.45,76472.54,0.0,-1.0,0.0,1e-05]
[1779120715565,51.45,76471.55,0.0,-1.0,0.0,1e-05]
[1779120717043,51.45,76471.55,0.0,-1.0,0.0,1e-05]
[1779120717086,51.45,76471.55,0.0,-1.0,0.0,1e-05]
[1779120717142,51.45,76467.71,0.0,-1.0,0.0,1e-05]
[1779120718215,51.45,76467.71,0.0,-1.0,0.0,1e-05]
[1779120718240,51.45,76467.71,0.0,-1.0,0.0,1e-05]
[1779120718350,51.45,76467.71,0.0,-1.0,0.0,1e-05]
[1779120718482,51.45,76467.9,0.0,-1.0,0.0,1e-05]
[1779120718582,51.45,76467.9,0.0,-1.0,0.0,1e-05]
[1779120722016,51.45,76468.82,0.0,-1.0,0.0,1e-05]
[1779120722060,51.45,76468.82,0.0,-1.0,0.0,1e-05]
[1779120722221,51.45,76468.82,0.0,-1.0,0.0,1e-05]
[1779120722310,51.45,76468.82,0.0,-1.0,0.0,1e-05]
[1779120722614,51.45,76465.85,0.0,-1.0,0.0,1e-05]
[1779120723652,51.45,76465.85,0.0,-1.0,0.0,1e-05]
[1779120723764,51.45,76465.85,0.0,-1.0,0.0,1e-05]
[1779120723811,51.45,76465.85,0.0,-1.0,0.0,1e-05]
[1779120723861,51.45,76465.77,0.0,-1.0,0.0,1e-05]
[1779120729663,51.45,76466.43,0.0,-1.0,0.0,1e-05]
[1779120730762,51.45,76466.43,0.0,-1.0,0.0,1e-05]
[1779120730811,51.45,76466.43,0.0,-1.0,0.0,1e-05]
[1779120730846,51.45,76466.43,0.0,-1.0,0.0,1e-05]
[1779120731063,51.45,76466.43,0.0,-1.0,0.0,1e-05]
[1779120731117,51.45,76468.73,0.0,-1.0,0.0,1e-05]
[1779120731850,51.45,76468.73,0.0,-1.0,0.0,1e-05]
[1779120731906,51.45,76468.73,0.0,-1.0,0.0,1e-05]
[1779120732062,51.45,76468.73,0.0,-1.0,0.0,1e-05]
[1779120732161,51.45,76470.98,0.0,-1.0,0.0,1e-05]
[1779120732686,51.45,76467.96,0.0,-1.0,0.0,1e-05]
[1779120734702,51.45,76469.54,0.0,-1.0,0.0,1e-05]
[1779120735709,51.45,76471.0,0.0,-1.0,0.0,1e-05]
[1779120737042,51.45,76471.0,0.0,-1.0,0.0,1e-05]
[1779120737059,51.45,76471.0,0.0,-1.0,0.0,1e-05]
[1779120737182,51.45,76471.0,0.0,-1.0,0.0,1e-05]
[1779120737310,51.45,76471.0,0.0,-1.0,0.0,1e-05]
[1779120737546,51.45,76471.0,0.0,-1.0,0.0,1e-05]
[1779120737566,51.45,76471.0,0.0,-1.0,0.0,1e-05]
[1779120737646,51.45,76470.97,0.0,-1.0,0.0,1e-05]
[1779120737811,51.45,76470.97,0.0,-1.0,0.0,1e-05]
[1779120737850,51.45,76472.53,0.0,-1.0,0.0,1e-05]
[1779120738730,51.45,76470.75,0.0,-1.0,0.0,1e-05]
[1779120739737,51.45,76473.33,0.0,-1.0,0.0,1e-05]
[1779120741009,51.45,76473.33,0.0,-1.0,0.0,1e-05]
[1779120741059,51.45,76473.33,0.0,-1.0,0.0,1e-05]
[1779120741072,51.45,76473.33,0.0,-1.0,0.0,1e-05]
[1779120741312,51.45,76473.33,0.0,-1.0,0.0,1e-05]
[1779120741751,51.45,76481.53,0.0,-1.0,0.0,1e-05]
[1779120742758,51.45,76483.68,0.0,-1.0,0.0,1e-05]
[1779120743765,51.45,76488.05,0.0,-1.0,0.0,1e-05]
[1779120744772,51.45,76491.74,0.0,-1.0,0.0,1e-05]
[1779120745779,51.45,76489.32,0.0,-1.0,0.0,1e-05]
[1779120746786,51.45,76487.73,0.0,-1.0,0.0,1e-05]
[1779120747600,51.45,76487.73,0.0,-1.0,0.0,1e-05]
[1779120747664,51.45,76487.73,0.0,-1.0,0.0,1e-05]
[1779120747814,51.45,76487.73,0.0,-1.0,0.0,1e-05]
[1779120747815,51.45,76485.72,0.0,-1.0,0.0,1e-05]
[1779120748804,51.45,76485.72,0.0,-1.0,0.0,1e-05]
[1779120748987,51.45,76485.72,0.0,-1.0,0.0,1e-05]
[1779120749060,51.45,76485.72,0.0,-1.0,0.0,1e-05]
[1779120749139,51.45,76487.7,0.0,-1.0,0.0,1e-05]
[1779120750814,51.45,76490.46,0.0,-1.0,0.0,1e-05]
[1779120751821,51.45,76491.64,0.0,-1.0,0.0,1e-05]
[1779120754800,51.45,76491.44,0.0,-1.0,0.0,1e-05]
[1779120754810,51.45,76491.44,0.0,-1.0,0.0,1e-05]
[1779120754895,51.45,76491.44,0.0,-1.0,0.0,1e-05]
[1779120755064,51.45,76491.44,0.0,-1.0,0.0,1e-05]
[1779120755849,51.45,76489.93,0.0,-1.0,0.0,1e-05]
[1779120756856,51.45,76489.93,0.0,-1.0,0.0,1e-05]
[1779120756914,51.45,76489.93,0.0,-1.0,0.0,1e-05]
[1779120757062,51.45,76489.93,0.0,-1.0,0.0,1e-05]
[1779120757117,51.45,76490.39,0.0,-1.0,0.0,1e-05]
[1779120757863,51.45,76488.78,0.0,-1.0,0.0,1e-05]
[1779120761142,51.45,76488.97,0.0,-1.0,0.0,1e-05]
[1779120761310,51.45,76488.97,0.0,-1.0,0.0,1e-05]
[1779120761320,51.45,76488.97,0.0,-1.0,0.0,1e-05]
[1779120761564,51.45,76488.97,0.0,-1.0,0.0,1e-05]
[1779120761411,51.45,76487.58,0.0,-1.0,0.0,1e-05]
[1779120761683,51.45,76487.58,0.0,-1.0,0.0,1e-05]
[1779120764311,51.45,76488.95,0.0,-1.0,0.0,1e-05]
[1779120764480,51.45,76488.95,0.0,-1.0,0.0,1e-05]
[1779120766311,51.45,76489.45,0.0,-1.0,0.0,1e-05]
[1779120766453,51.45,76489.45,0.0,-1.0,0.0,1e-05]
[1779120768316,51.45,76489.39,0.0,-1.0,0.0,1e-05]
[1779120768470,51.45,76489.39,0.0,-1.0,0.0,1e-05]
[1779120768560,51.45,76493.57,0.0,-1.0,0.0,1e-05]
[1779120768947,51.45,76495.45,0.0,-1.0,0.0,1e-05]
[1779120770230,51.45,76495.45,0.0,-1.0,0.0,1e-05]
[1779120770299,51.45,76495.45,0.0,-1.0,0.0,1e-05]
[1779120770312,51.45,76495.45,0.0,-1.0,0.0,1e-05]
[1779120770395,51.45,76495.18,0.0,-1.0,0.0,1e-05]
[1779120774348,51.45,76494.84,0.0,-1.0,0.0,1e-05]
[1779120774366,51.45,76494.84,0.0,-1.0,0.0,1e-05]
[1779120774559,51.45,76494.84,0.0,-1.0,0.0,1e-05]
[1779120774989,51.45,76489.31,0.0,-1.0,0.0,1e-05]
[1779120775996,51.45,76482.46,0.0,-1.0,0.0,1e-05]
[1779120777418,51.45,76482.46,0.0,-1.0,0.0,1e-05]
[1779120777436,51.45,76482.46,0.0,-1.0,0.0,1e-05]
[1779120777562,51.45,76482.46,0.0,-1.0,0.0,1e-05]
[1779120777517,51.45,76482.91,0.0,-1.0,0.0,1e-05]
[1779120778010,51.45,76484.6,0.0,-1.0,0.0,1e-05]
[1779120779302,51.45,76484.6,0.0,-1.0,0.0,1e-05]
[1779120779310,51.45,76484.6,0.0,-1.0,0.0,1e-05]
[1779120779508,51.45,76484.6,0.0,-1.0,0.0,1e-05]
[1779120779559,51.45,76484.6,0.0,-1.0,0.0,1e-05]
[1779120779607,51.45,76488.94,0.0,-1.0,0.0,1e-05]
[1779120781202,51.45,76489.68,0.0,-1.0,0.0,1e-05]
[1779120781266,51.45,76489.68,0.0,-1.0,0.0,1e-05]
[1779120781312,51.45,76489.68,0.0,-1.0,0.0,1e-05]
[1779120781349,51.45,76488.82,0.0,-1.0,0.0,1e-05]
[1779120782315,51.45,76488.82,0.0,-1.0,0.0,1e-05]
[1779120782356,51.45,76488.82,0.0,-1.0,0.0,1e-05]
[1779120782413,51.45,76490.57,0.0,-1.0,0.0,1e-05]
[1779120788011,51.45,76489.49,0.0,-1.0,0.0,1e-05]
[1779120788058,51.45,76489.49,0.0,-1.0,0.0,1e-05]
[1779120788070,51.45,76489.49,0.0,-1.0,0.0,1e-05]
[1779120788316,51.45,76489.49,0.0,-1.0,0.0,1e-05]
[1779120788770,51.45,76490.28,0.0,-1.0,0.0,1e-05]
[1779120788782,51.45,76490.28,0.0,-1.0,0.0,1e-05]
[1779120788810,51.45,76490.28,0.0,-1.0,0.0,1e-05]
[1779120789090,51.45,76489.92,0.0,-1.0,0.0,1e-05]
[1779120792236,51.45,76490.68,0.0,-1.0,0.0,1e-05]
[1779120792309,51.45,76490.68,0.0,-1.0,0.0,1e-05]
[1779120792374,51.45,76490.68,0.0,-1.0,0.0,1e-05]
[1779120792564,51.45,76490.68,0.0,-1.0,0.0,1e-05]
[1779120794125,51.45,76487.42,0.0,-1.0,0.0,1e-05]
[1779120794682,51.45,76487.42,0.0,-1.0,0.0,1e-05]
[1779120794768,51.45,76487.42,0.0,-1.0,0.0,1e-05]
[1779120794811,51.45,76487.42,0.0,-1.0,0.0,1e-05]
[1779120795132,51.45,76485.74,0.0,-1.0,0.0,1e-05]
[1779120798295,51.45,76485.66,0.0,-1.0,0.0,1e-05]
[1779120798309,51.45,76485.66,0.0,-1.0,0.0,1e-05]
[1779120798453,51.45,76485.66,0.0,-1.0,0.0,1e-05]
[1779120798530,51.45,76480.17,0.0,-1.0,0.0,1e-05]
[1779120799160,51.45,76494.36,0.0,-1.0,0.0,1e-05]
[1779120800167,51.45,76495.89,0.0,-1.0,0.0,1e-05]
[1779120801651,51.45,76495.89,0.0,-1.0,0.0,1e-05]
[1779120801791,51.45,76495.04,0.0,-1.0,0.0,1e-05]
[1779120802449,51.45,76495.04,0.0,-1.0,0.0,1e-05]
[1779120802648,51.45,76495.04,0.0,-1.0,0.0,1e-05]
[1779120802546,51.45,76492.76,0.0,-1.0,0.0,1e-05]
[1779120802752,51.45,76492.76,0.0,-1.0,0.0,1e-05]
[1779120806560,51.45,76491.96,0.0,-1.0,0.0,1e-05]
[1779120806726,51.45,76492.11,0.0,-1.0,0.0,1e-05]
[1779120808585,51.45,76491.61,0.0,-1.0,0.0,1e-05]
[1779120808586,51.45,76490.09,0.0,-1.0,0.0,1e-05]
[1779120808736,51.45,76490.09,0.0,-1.0,0.0,1e-05]
[1779120809230,51.45,76485.95,0.0,-1.0,0.0,1e-05]
[1779120810380,51.45,76485.95,0.0,-1.0,0.0,1e-05]
[1779120810519,51.45,76485.95,0.0,-1.0,0.0,1e-05]
[1779120810569,51.45,76485.95,0.0,-1.0,0.0,1e-05]
[1779120810581,51.45,76482.6,0.0,-1.0,0.0,1e-05]
[1779120810675,51.45,76482.6,0.0,-1.0,0.0,1e-05]
[1779120811244,51.45,76481.76,0.0,-1.0,0.0,1e-05]
[1779120812251,51.45,76475.45,0.0,-1.0,0.0,1e-05]
[1779120814567,51.45,76476.58,0.0,-1.0,0.0,1e-05]
[1779120814743,51.45,76476.32,0.0,-1.0,0.0,1e-05]
[1779120815272,51.45,76478.98,0.0,-1.0,0.0,1e-05]
[1779120815939,51.45,76478.98,0.0,-1.0,0.0,1e-05]
[1779120816001,51.45,76478.98,0.0,-1.0,0.0,1e-05]
[1779120816060,51.45,76478.98,0.0,-1.0,0.0,1e-05]
[1779120816567,51.45,76478.98,0.0,-1.0,0.0,1e-05]
[1779120816571,51.45,76478.28,0.0,-1.0,0.0,1e-05]
[1779120816694,51.45,76478.28,0.0,-1.0,0.0,1e-05]
[1779120818576,51.45,76479.2,0.0,-1.0,0.0,1e-05]
[1779120818788,51.45,76479.29,0.0,-1.0,0.0,1e-05]
[1779120819300,51.45,76477.0,0.0,-1.0,0.0,1e-05]
[1779120820307,51.45,76475.7,0.0,-1.0,0.0,1e-05]
[1779120821314,51.45,76458.51,0.0,-1.0,0.0,1e-05]
[1779120822565,51.45,76458.51,0.0,-1.0,0.0,1e-05]
[1779120822603,51.45,76454.51,0.0,-1.0,0.0,1e-05]
[1779120822731,51.45,76454.51,0.0,-1.0,0.0,1e-05]
[1779120823328,51.45,76450.62,0.0,-1.0,0.0,1e-05]
[1779120824576,51.45,76450.62,0.0,-1.0,0.0,1e-05]
[1779120824590,51.45,76449.81,0.0,-1.0,0.0,1e-05]
[1779120824756,51.45,76449.81,0.0,-1.0,0.0,1e-05]
[1779120825295,51.45,76449.81,0.0,-1.0,0.0,1e-05]
[1779120825310,51.45,76449.81,0.0,-1.0,0.0,1e-05]
[1779120825329,51.45,76449.81,0.0,-1.0,0.0,1e-05]
[1779120825564,51.45,76449.81,0.0,-1.0,0.0,1e-05]
[1779120825663,51.45,76449.82,0.0,-1.0,0.0,1e-05]
[1779120828567,51.45,76450.58,0.0,-1.0,0.0,1e-05]
[1779120828697,51.45,76450.38,0.0,-1.0,0.0,1e-05]
[1779120831386,51.45,76454.01,0.0,-1.0,0.0,1e-05]
[1779120832589,51.45,76454.01,0.0,-1.0,0.0,1e-05]
[1779120832684,51.45,76460.0,0.0,-1.0,0.0,1e-05]
[1779120832739,51.45,76460.0,0.0,-1.0,0.0,1e-05]
[1779120833400,51.45,76462.63,0.0,-1.0,0.0,1e-05]
[1779120834407,51.45,76463.99,0.0,-1.0,0.0,1e-05]
[1779120835465,51.45,76463.99,0.0,-1.0,0.0,1e-05]
[1779120835524,51.45,76463.99,0.0,-1.0,0.0,1e-05]
[1779120835562,51.45,76463.99,0.0,-1.0,0.0,1e-05]
[1779120835675,51.45,76463.99,0.0,-1.0,0.0,1e-05]
[1779120836161,51.45,76464.97,0.0,-1.0,0.0,1e-05]
[1779120836302,51.45,76464.97,0.0,-1.0,0.0,1e-05]
[1779120836310,51.45,76464.97,0.0,-1.0,0.0,1e-05]
[1779120836421,51.45,76465.67,0.0,-1.0,0.0,1e-05]
[1779120838570,51.45,76464.7,0.0,-1.0,0.0,1e-05]
[1779120838686,51.45,76464.7,0.0,-1.0,0.0,1e-05]
[1779120842565,51.45,76464.69,0.0,-1.0,0.0,1e-05]
[1779120842642,51.45,76464.69,0.0,-1.0,0.0,1e-05]
[1779120844111,51.45,76464.86,0.0,-1.0,0.0,1e-05]
[1779120844173,51.45,76464.86,0.0,-1.0,0.0,1e-05]
[1779120844311,51.45,76464.86,0.0,-1.0,0.0,1e-05]
[1779120844570,51.45,76464.86,0.0,-1.0,0.0,1e-05]
[1779120844636,51.45,76464.86,0.0,-1.0,0.0,1e-05]
[1779120844667,51.45,76464.59,0.0,-1.0,0.0,1e-05]
[1779120848565,51.45,76464.96,0.0,-1.0,0.0,1e-05]
[1779120848684,51.45,76464.96,0.0,-1.0,0.0,1e-05]
[1779120850505,51.45,76464.99,0.0,-1.0,0.0,1e-05]
[1779120850565,51.45,76464.99,0.0,-1.0,0.0,1e-05]
[1779120850572,51.45,76464.99,0.0,-1.0,0.0,1e-05]
[1779120850661,51.45,76465.36,0.0,-1.0,0.0,1e-05]
[1779120850772,51.45,76465.36,0.0,-1.0,0.0,1e-05]
[1779120850813,51.45,76465.36,0.0,-1.0,0.0,1e-05]
[1779120852563,51.45,76465.28,0.0,-1.0,0.0,1e-05]
[1779120852718,51.45,76465.22,0.0,-1.0,0.0,1e-05]
[1779120855554,51.45,76463.68,0.0,-1.0,0.0,1e-05]
[1779120856562,51.45,76463.68,0.0,-1.0,0.0,1e-05]
[1779120856580,51.45,76463.68,0.0,-1.0,0.0,1e-05]
[1779120856658,51.45,76463.68,0.0,-1.0,0.0,1e-05]
[1779120856810,51.45,76463.59,0.0,-1.0,0.0,1e-05]
[1779120856944,51.45,76463.59,0.0,-1.0,0.0,1e-05]
[1779120857183,51.45,76463.59,0.0,-1.0,0.0,1e-05]
[1779120857259,51.45,76463.59,0.0,-1.0,0.0,1e-05]
[1779120857310,51.45,76463.59,0.0,-1.0,0.0,1e-05]
[1779120857568,51.45,76462.19,0.0,-1.0,0.0,1e-05]
[1779120859582,51.45,76460.23,0.0,-1.0,0.0,1e-05]
[1779120860563,51.45,76460.23,0.0,-1.0,0.0,1e-05]
[1779120860711,51.45,76460.23,0.0,-1.0,0.0,1e-05]
[1779120862568,51.45,76460.14,0.0,-1.0,0.0,1e-05]
[1779120862725,51.45,76460.14,0.0,-1.0,0.0,1e-05]
[1779120866862,51.45,76459.9,0.0,-1.0,0.0,1e-05]
[1779120866932,51.45,76459.9,0.0,-1.0,0.0,1e-05]
[1779120867061,51.45,76459.9,0.0,-1.0,0.0,1e-05]
[1779120867639,51.45,76460.92,0.0,-1.0,0.0,1e-05]
[1779120871667,51.45,76461.08,0.0,-1.0,0.0,1e-05]
[1779120875696,51.45,76459.72,0.0,-1.0,0.0,1e-05]
[1779120876669,51.45,76459.72,0.0,-1.0,0.0,1e-05]
[1779120876682,51.45,76459.72,0.0,-1.0,0.0,1e-05]
[1779120876810,51.45,76459.2,0.0,-1.0,0.0,1e-05]
[1779120878442,51.45,76459.58,0.0,-1.0,0.0,1e-05]
[1779120878509,51.45,76459.58,0.0,-1.0,0.0,1e-05]
[1779120878563,51.45,76459.58,0.0,-1.0,0.0,1e-05]
[1779120878717,51.45,76459.76,0.0,-1.0,0.0,1e-05]
[1779120884759,51.45,76460.95,0.0,-1.0,0.0,1e-05]
[1779120890884,51.45,76461.65,0.0,-1.0,0.0,1e-05]
[1779120897589,51.45,76461.46,0.0,-1.0,0.0,1e-05]
[1779120897701,51.45,76461.46,0.0,-1.0,0.0,1e-05]
[1779120897737,51.45,76458.08,0.0,-1.0,0.0,1e-05]
[1779120897811,51.45,76458.08,0.0,-1.0,0.0,1e-05]
[1779120901878,51.45,76471.2,0.0,-1.0,0.0,1e-05]
[1779120903323,51.45,76471.2,0.0,-1.0,0.0,1e-05]
[1779120903437,51.45,76471.2,0.0,-1.0,0.0,1e-05]
[1779120903568,51.45,76471.2,0.0,-1.0,0.0,1e-05]
[1779120903706,51.45,76471.2,0.0,-1.0,0.0,1e-05]
[1779120903766,51.45,76478.08,0.0,-1.0,0.0,1e-05]
[1779120905809,51.45,76478.24,0.0,-1.0,0.0,1e-05]
[1779120905932,51.45,76478.24,0.0,-1.0,0.0,1e-05]
[1779120906010,51.45,76483.5,0.0,-1.0,0.0,1e-05]
[1779120906913,51.45,76488.13,0.0,-1.0,0.0,1e-05]
[1779120908566,51.45,76488.13,0.0,-1.0,0.0,1e-05]
[1779120908681,51.45,76488.13,0.0,-1.0,0.0,1e-05]
[1779120908657,51.45,76485.88,0.0,-1.0,0.0,1e-05]
[1779120908927,51.45,76480.5,0.0,-1.0,0.0,1e-05]
[1779120909934,51.45,76482.99,0.0,-1.0,0.0,1e-05]
[1779120911897,51.45,76482.86,0.0,-1.0,0.0,1e-05]
[1779120912029,51.45,76482.86,0.0,-1.0,0.0,1e-05]
[1779120912058,51.45,76482.86,0.0,-1.0,0.0,1e-05]
[1779120912283,51.45,76482.86,0.0,-1.0,0.0,1e-05]
[1779120912309,51.45,76482.86,0.0,-1.0,0.0,1e-05]
[1779120912318,51.45,76482.86,0.0,-1.0,0.0,1e-05]
[1779120912385,51.45,76485.21,0.0,-1.0,0.0,1e-05]
[1779120914562,51.45,76485.73,0.0,-1.0,0.0,1e-05]
[1779120914575,51.45,76486.01,0.0,-1.0,0.0,1e-05]
[1779120914780,51.45,76486.01,0.0,-1.0,0.0,1e-05]
[1779120917563,51.45,76486.15,0.0,-1.0,0.0,1e-05]
[1779120917691,51.45,76486.15,0.0,-1.0,0.0,1e-05]
[1779120917665,51.45,76495.98,0.0,-1.0,0.0,1e-05]
[1779120917999,51.45,76505.43,0.0,-1.0,0.0,1e-05]
[1779120919719,51.45,76502.38,0.0,-1.0,0.0,1e-05]
[1779120920566,51.45,76502.38,0.0,-1.0,0.0,1e-05]
[1779120920686,51.45,76502.38,0.0,-1.0,0.0,1e-05]
[1779120920645,51.45,76501.47,0.0,-1.0,0.0,1e-05]
[1779120921025,51.45,76502.78,0.0,-1.0,0.0,1e-05]
[1779120922032,51.45,76503.81,0.0,-1.0,0.0,1e-05]
[1779120924562,51.45,76503.66,0.0,-1.0,0.0,1e-05]
[1779120924684,51.45,76503.66,0.0,-1.0,0.0,1e-05]
[1779120924764,51.45,76503.73,0.0,-1.0,0.0,1e-05]
[1779120925053,51.45,76499.29,0.0,-1.0,0.0,1e-05]
[1779120926561,51.45,76499.29,0.0,-1.0,0.0,1e-05]
[1779120926695,51.45,76499.29,0.0,-1.0,0.0,1e-05]
[1779120926720,51.45,76490.13,0.0,-1.0,0.0,1e-05]
[1779120927125,51.45,76490.13,0.0,-1.0,0.0,1e-05]
[1779120927324,51.45,76490.13,0.0,-1.0,0.0,1e-05]
[1779120927372,51.45,76489.01,0.0,-1.0,0.0,1e-05]
[1779120928074,51.45,76483.86,0.0,-1.0,0.0,1e-05]
[1779120929407,51.45,76483.86,0.0,-1.0,0.0,1e-05]
[1779120929419,51.45,76483.86,0.0,-1.0,0.0,1e-05]
[1779120929560,51.45,76483.86,0.0,-1.0,0.0,1e-05]
[1779120929676,51.45,76483.86,0.0,-1.0,0.0,1e-05]
[1779120929741,51.45,76489.36,0.0,-1.0,0.0,1e-05]
[1779120930088,51.45,76490.8,0.0,-1.0,0.0,1e-05]
[1779120931095,51.45,76493.31,0.0,-1.0,0.0,1e-05]
[1779120932560,51.45,76493.31,0.0,-1.0,0.0,1e-05]
[1779120932612,51.45,76493.31,0.0,-1.0,0.0,1e-05]
[1779120932710,51.45,76488.49,0.0,-1.0,0.0,1e-05]
[1779120933109,51.45,76486.98,0.0,-1.0,0.0,1e-05]
[1779120934563,51.45,76486.98,0.0,-1.0,0.0,1e-05]
[1779120934726,51.45,76486.98,0.0,-1.0,0.0,1e-05]
[1779120934767,51.45,76483.88,0.0,-1.0,0.0,1e-05]
[1779120935123,51.45,76485.11,0.0,-1.0,0.0,1e-05]
[1779120938561,51.45,76485.55,0.0,-1.0,0.0,1e-05]
[1779120938621,51.45,76485.55,0.0,-1.0,0.0,1e-05]
[1779120938717,51.45,76485.71,0.0,-1.0,0.0,1e-05]
[1779120940561,51.45,76486.11,0.0,-1.0,0.0,1e-05]
[1779120940686,51.45,76486.11,0.0,-1.0,0.0,1e-05]
[1779120940777,51.45,76486.27,0.0,-1.0,0.0,1e-05]
[1779120943179,51.45,76483.48,0.0,-1.0,0.0,1e-05]
[1779120944570,51.45,76483.48,0.0,-1.0,0.0,1e-05]
[1779120944685,51.45,76483.48,0.0,-1.0,0.0,1e-05]
[1779120944762,51.45,76483.28,0.0,-1.0,0.0,1e-05]
[1779120947207,51.45,76484.15,0.0,-1.0,0.0,1e-05]
[1779120948563,51.45,76484.15,0.0,-1.0,0.0,1e-05]
[1779120948681,51.45,76484.15,0.0,-1.0,0.0,1e-05]
[1779120948774,51.45,76484.43,0.0,-1.0,0.0,1e-05]
[1779120949221,51.45,76483.13,0.0,-1.0,0.0,1e-05]
[1779120950494,51.45,76483.13,0.0,-1.0,0.0,1e-05]
[1779120950562,51.45,76483.13,0.0,-1.0,0.0,1e-05]
[1779120950645,51.45,76483.13,0.0,-1.0,0.0,1e-05]
[1779120950736,51.45,76476.27,0.0,-1.0,0.0,1e-05]
[1779120951237,51.45,76478.94,0.0,-1.0,0.0,1e-05]
[1779120952459,51.45,76478.94,0.0,-1.0,0.0,1e-05]
[1779120952566,51.45,76478.94,0.0,-1.0,0.0,1e-05]
[1779120952704,51.45,76478.94,0.0,-1.0,0.0,1e-05]
[1779120952800,51.45,76482.71,0.0,-1.0,0.0,1e-05]
[1779120953251,51.45,76484.94,0.0,-1.0,0.0,1e-05]
[1779120955265,51.45,76484.14,0.0,-1.0,0.0,1e-05]
[1779120956564,51.45,76484.14,0.0,-1.0,0.0,1e-05]
[1779120956720,51.45,76484.14,0.0,-1.0,0.0,1e-05]
[1779120956809,51.45,76484.51,0.0,-1.0,0.0,1e-05]
[1779120962314,51.45,76484.35,0.0,-1.0,0.0,1e-05]
[1779120965532,51.45,76483.62,0.0,-1.0,0.0,1e-05]
[1779120967349,51.45,76484.67,0.0,-1.0,0.0,1e-05]
[1779120972825,51.45,76485.15,0.0,-1.0,0.0,1e-05]
[1779120973391,51.45,76490.13,0.0,-1.0,0.0,1e-05]
[1779120974563,51.45,76490.13,0.0,-1.0,0.0,1e-05]
[1779120974686,51.45,76490.13,0.0,-1.0,0.0,1e-05]
[1779120974746,51.45,76491.27,0.0,-1.0,0.0,1e-05]
[1779120975405,51.45,76493.4,0.0,-1.0,0.0,1e-05]
[1779120977419,51.45,76491.39,0.0,-1.0,0.0,1e-05]
[1779120978426,51.45,76492.86,0.0,-1.0,0.0,1e-05]
[1779120979433,51.45,76491.83,0.0,-1.0,0.0,1e-05]
[1779120980440,51.45,76490.09,0.0,-1.0,0.0,1e-05]
[1779120982454,51.45,76488.32,0.0,-1.0,0.0,1e-05]
[1779120985475,51.45,76489.62,0.0,-1.0,0.0,1e-05]
[1779120988496,51.45,76487.46,0.0,-1.0,0.0,1e-05]
[1779120989503,51.45,76488.1,0.0,-1.0,0.0,1e-05]
[1779120991521,51.45,76488.81,0.0,-1.0,0.0,1e-05]
[1779120993535,51.45,76483.61,0.0,-1.0,0.0,1e-05]
[1779120994542,51.45,76480.72,0.0,-1.0,0.0,1e-05]
[1779120996556,51.45,76483.01,0.0,-1.0,0.0,1e-05]
[1779120997576,51.45,76483.73,0.0,-1.0,0.0,1e-05]
[1779120998578,51.45,76482.04,0.0,-1.0,0.0,1e-05]
[1779120999585,51.45,76479.65,0.0,-1.0,0.0,1e-05]
[1779121000592,51.45,76478.68,0.0,-1.0,0.0,1e-05]
[1779121002613,51.45,76481.42,0.0,-1.0,0.0,1e-05]
[1779121003618,51.45,76485.26,0.0,-1.0,0.0,1e-05]
[1779121004624,51.45,76487.84,0.0,-1.0,0.0,1e-05]
[1779121008652,51.45,76486.19,0.0,-1.0,0.0,1e-05]
[1779121009659,51.45,76482.44,0.0,-1.0,0.0,1e-05]
[1779121010666,51.45,76477.39,0.0,-1.0,0.0,1e-05]
[1779121011673,51.45,76471.39,0.0,-1.0,0.0,1e-05]
[1779121012680,51.45,76469.06,0.0,-1.0,0.0,1e-05]
[1779121013687,51.45,76467.65,0.0,-1.0,0.0,1e-05]
[1779121016708,51.45,76469.19,0.0,-1.0,0.0,1e-05]
[1779121018722,51.45,76470.27,0.0,-1.0,0.0,1e-05]
[1779121019729,51.45,76475.48,0.0,-1.0,0.0,1e-05]
[1779121020736,51.45,76474.4,0.0,-1.0,0.0,1e-05]
[1779121022750,51.45,76473.55,0.0,-1.0,0.0,1e-05]
[1779121023768,51.45,76472.78,0.0,-1.0,0.0,1e-05]
[1779121025774,51.45,76473.45,0.0,-1.0,0.0,1e-05]
[1779121026781,51.45,76475.07,0.0,-1.0,0.0,1e-05]
[1779121028795,51.45,76475.71,0.0,-1.0,0.0,1e-05]
[1779121030809,51.45,76477.41,0.0,-1.0,0.0,1e-05]
[1779121034837,51.45,76475.67,0.0,-1.0,0.0,1e-05]
[1779121035844,51.45,76477.39,0.0,-1.0,0.0,1e-05]
[1779121037858,51.45,76478.67,0.0,-1.0,0.0,1e-05]
[1779121042893,51.45,76480.58,0.0,-1.0,0.0,1e-05]
[1779121044907,51.45,76478.44,0.0,-1.0,0.0,1e-05]
[1779121048935,51.45,76477.55,0.0,-1.0,0.0,1e-05]
[1779121049942,51.45,76475.03,0.0,-1.0,0.0,1e-05]
[1779121051956,51.45,76473.71,0.0,-1.0,0.0,1e-05]
[1779121053970,51.45,76474.48,0.0,-1.0,0.0,1e-05]
[1779121054977,51.45,76473.65,0.0,-1.0,0.0,1e-05]
[1779121055984,51.45,76476.65,0.0,-1.0,0.0,1e-05]
[1779121056991,51.45,76478.02,0.0,-1.0,0.0,1e-05]
[1779121059005,51.45,76477.19,0.0,-1.0,0.0,1e-05]
[1779121063034,51.45,76476.49,0.0,-1.0,0.0,1e-05]
[1779121064041,51.45,76477.09,0.0,-1.0,0.0,1e-05]
[1779121067063,51.45,76476.36,0.0,-1.0,0.0,1e-05]
[1779121069077,51.45,76475.54,0.0,-1.0,0.0,1e-05]
[1779121071091,51.45,76476.68,0.0,-1.0,0.0,1e-05]
[1779121072098,51.45,76480.46,0.0,-1.0,0.0,1e-05]
[1779121073105,51.45,76481.36,0.0,-1.0,0.0,1e-05]
[1779121081173,51.45,76481.31,0.0,-1.0,0.0,1e-05]
[1779121086208,51.45,76482.19,0.0,-1.0,0.0,1e-05]
[1779121088222,51.45,76479.56,0.0,-1.0,0.0,1e-05]
[1779121089229,51.45,76476.08,0.0,-1.0,0.0,1e-05]
[1779121090236,51.45,76471.82,0.0,-1.0,0.0,1e-05]
[1779121092250,51.45,76470.07,0.0,-1.0,0.0,1e-05]
[1779121093257,51.45,76469.31,0.0,-1.0,0.0,1e-05]
[1779121096278,51.45,76470.06,0.0,-1.0,0.0,1e-05]
[1779121098292,51.45,76468.75,0.0,-1.0,0.0,1e-05]
[1779121100306,51.45,76471.3,0.0,-1.0,0.0,1e-05]
[1779121101313,51.45,76474.25,0.0,-1.0,0.0,1e-05]
[1779121103327,51.45,76475.79,0.0,-1.0,0.0,1e-05]
[1779121105342,51.45,76474.8,0.0,-1.0,0.0,1e-05]
[1779121107356,51.45,76477.02,0.0,-1.0,0.0,1e-05]
[1779121108363,51.45,76478.8,0.0,-1.0,0.0,1e-05]
[1779121112391,51.45,76478.77,0.0,-1.0,0.0,1e-05]
[1779121114405,51.45,76477.32,0.0,-1.0,0.0,1e-05]
[1779121119440,51.45,76476.94,0.0,-1.0,0.0,1e-05]
[1779121122461,51.45,76477.57,0.0,-1.0,0.0,1e-05]
[1779121125482,51.45,76476.72,0.0,-1.0,0.0,1e-05]
[1779121126489,51.45,76475.78,0.0,-1.0,0.0,1e-05]
[1779121127496,51.45,76474.27,0.0,-1.0,0.0,1e-05]
[1779121128503,51.45,76472.78,0.0,-1.0,0.0,1e-05]
[1779121130517,51.45,76471.56,0.0,-1.0,0.0,1e-05]
[1779121133538,51.45,76470.32,0.0,-1.0,0.0,1e-05]
[1779121135554,51.45,76466.55,0.0,-1.0,0.0,1e-05]
[1779121136559,51.45,76467.23,0.0,-1.0,0.0,1e-05]
[1779121137566,51.45,76467.92,0.0,-1.0,0.0,1e-05]
[1779121138573,51.45,76467.05,0.0,-1.0,0.0,1e-05]
[1779121140587,51.45,76467.91,0.0,-1.0,0.0,1e-05]
[1779121143610,51.45,76472.92,0.0,-1.0,0.0,1e-05]
[1779121144615,51.45,76481.11,0.0,-1.0,0.0,1e-05]
[1779121145967,51.45,76486.18,0.0,-1.0,0.0,1e-05]
[1779121146629,51.45,76485.21,0.0,-1.0,0.0,1e-05]
[1779121148643,51.45,76485.93,0.0,-1.0,0.0,1e-05]
[1779121150657,51.45,76484.12,0.0,-1.0,0.0,1e-05]
[1779121153678,51.45,76484.85,0.0,-1.0,0.0,1e-05]
[1779121156700,51.45,76485.88,0.0,-1.0,0.0,1e-05]
[1779121157959,51.45,76485.88,0.0,-1.0,0.0,1e-05]
[1779121157965,51.45,76491.44,0.0,-1.0,0.0,1e-05]
[1779121158714,51.45,76493.9,0.0,-1.0,0.0,1e-05]
[1779121159721,51.45,76501.44,0.0,-1.0,0.0,1e-05]
[1779121160728,51.45,76504.39,0.0,-1.0,0.0,1e-05]
[1779121161736,51.45,76504.67,0.0,-1.0,0.0,1e-05]
[1779121166771,51.45,76506.68,0.0,-1.0,0.0,1e-05]
[1779121169792,51.45,76508.82,0.0,-1.0,0.0,1e-05]
[1779121170809,51.45,76556.6,0.0,-1.0,0.0,1e-05]
[1779121171222,51.45,76556.6,0.0,-1.0,0.0,1e-05]
[1779121171825,51.45,76568.33,0.0,-1.0,0.0,1e-05]
[1779121172259,51.45,76568.33,0.0,-1.0,0.0,1e-05]
[1779121172828,51.45,76571.46,0.0,-1.0,0.0,1e-05]
[1779121174011,51.45,76571.46,0.0,-1.0,0.0,1e-05]
[1779121173835,51.45,76569.83,0.0,-1.0,0.0,1e-05]
[1779121174842,51.45,76571.07,0.0,-1.0,0.0,1e-05]
[1779121175097,51.45,76571.07,0.0,-1.0,0.0,1e-05]
[1779121175849,51.45,76568.45,0.0,-1.0,0.0,1e-05]
[1779121176064,51.45,76568.45,0.0,-1.0,0.0,1e-05]
[1779121176228,51.45,76568.45,0.0,-1.0,0.0,1e-05]
[1779121176856,51.45,76571.0,0.0,-1.0,0.0,1e-05]
[1779121177863,51.45,76572.93,0.0,-1.0,0.0,1e-05]
[1779121179881,51.45,76577.43,0.0,-1.0,0.0,1e-05]
[1779121180890,51.45,76575.82,0.0,-1.0,0.0,1e-05]
[1779121181896,51.45,76574.26,0.0,-1.0,0.0,1e-05]
[1779121182902,51.45,76572.37,0.0,-1.0,0.0,1e-05]
[1779121186930,51.45,76570.21,0.0,-1.0,0.0,1e-05]
[1779121187937,51.45,76563.41,0.0,-1.0,0.0,1e-05]
[1779121188944,51.45,76562.66,0.0,-1.0,0.0,1e-05]
[1779121189951,51.45,76554.62,0.0,-1.0,0.0,1e-05]
[1779121191009,51.45,76554.62,0.0,-1.0,0.0,1e-05]
[1779121191041,51.45,76549.31,0.0,-1.0,0.0,1e-05]
[1779121191965,51.45,76541.91,0.0,-1.0,0.0,1e-05]
[1779121192972,51.45,76539.11,0.0,-1.0,0.0,1e-05]
[1779121194945,51.45,76539.5,0.0,-1.0,0.0,1e-05]
[1779121196267,51.45,76539.59,0.0,-1.0,0.0,1e-05]
[1779121196310,51.45,76539.59,0.0,-1.0,0.0,1e-05]
[1779121196322,51.45,76539.59,0.0,-1.0,0.0,1e-05]
[1779121196562,51.45,76539.59,0.0,-1.0,0.0,1e-05]
[1779121197005,51.45,76538.55,0.0,-1.0,0.0,1e-05]
[1779121199017,51.45,76540.05,0.0,-1.0,0.0,1e-05]
[1779121200030,51.45,76549.89,0.0,-1.0,0.0,1e-05]
[1779121201035,51.45,76548.26,0.0,-1.0,0.0,1e-05]
[1779121202042,51.45,76546.11,0.0,-1.0,0.0,1e-05]
[1779121205004,51.45,76547.15,0.0,-1.0,0.0,1e-05]
[1779121205062,51.45,76547.15,0.0,-1.0,0.0,1e-05]
[1779121205063,51.45,76546.97,0.0,-1.0,0.0,1e-05]
[1779121205084,51.45,76546.97,0.0,-1.0,0.0,1e-05]
[1779121205313,51.45,76546.97,0.0,-1.0,0.0,1e-05]
[1779121206077,51.45,76548.29,0.0,-1.0,0.0,1e-05]
[1779121207083,51.45,76559.72,0.0,-1.0,0.0,1e-05]
[1779121208090,51.45,76573.38,0.0,-1.0,0.0,1e-05]
[1779121210063,51.45,76573.38,0.0,-1.0,0.0,1e-05]
[1779121209097,51.45,76577.35,0.0,-1.0,0.0,1e-05]
[1779121210188,51.45,76580.74,0.0,-1.0,0.0,1e-05]
[1779121211111,51.45,76585.45,0.0,-1.0,0.0,1e-05]
[1779121214002,51.45,76584.75,0.0,-1.0,0.0,1e-05]
[1779121214132,51.45,76581.5,0.0,-1.0,0.0,1e-05]
[1779121217153,51.45,76583.27,0.0,-1.0,0.0,1e-05]
[1779121218206,51.45,76583.27,0.0,-1.0,0.0,1e-05]
[1779121218311,51.45,76583.27,0.0,-1.0,0.0,1e-05]
[1779121218325,51.45,76583.27,0.0,-1.0,0.0,1e-05]
[1779121218560,51.45,76583.27,0.0,-1.0,0.0,1e-05]
[1779121218761,51.45,76585.96,0.0,-1.0,0.0,1e-05]
[1779121219167,51.45,76587.41,0.0,-1.0,0.0,1e-05]
[1779121220175,51.45,76594.49,0.0,-1.0,0.0,1e-05]
[1779121221978,51.45,76594.49,0.0,-1.0,0.0,1e-05]
[1779121222063,51.45,76594.49,0.0,-1.0,0.0,1e-05]
[1779121222074,51.45,76595.35,0.0,-1.0,0.0,1e-05]
[1779121222145,51.45,76595.35,0.0,-1.0,0.0,1e-05]
[1779121222312,51.45,76595.35,0.0,-1.0,0.0,1e-05]
[1779121222338,51.45,76597.49,0.0,-1.0,0.0,1e-05]
[1779121223196,51.45,76592.77,0.0,-1.0,0.0,1e-05]
[1779121226034,51.45,76591.48,0.0,-1.0,0.0,1e-05]
[1779121226100,51.45,76590.0,0.0,-1.0,0.0,1e-05]
[1779121226220,51.45,76593.52,0.0,-1.0,0.0,1e-05]
[1779121227226,51.45,76598.46,0.0,-1.0,0.0,1e-05]
[1779121230247,51.45,76595.58,0.0,-1.0,0.0,1e-05]
[1779121231254,51.45,76595.71,0.0,-1.0,0.0,1e-05]
[1779121233268,51.45,76602.05,0.0,-1.0,0.0,1e-05]
[1779121234690,51.45,76602.05,0.0,-1.0,0.0,1e-05]
[1779121234742,51.45,76602.05,0.0,-1.0,0.0,1e-05]
[1779121234810,51.45,76602.05,0.0,-1.0,0.0,1e-05]
[1779121234909,51.45,76603.88,0.0,-1.0,0.0,1e-05]
[1779121235282,51.45,76599.44,0.0,-1.0,0.0,1e-05]
[1779121237841,51.45,76597.6,0.0,-1.0,0.0,1e-05]
[1779121238303,51.45,76599.28,0.0,-1.0,0.0,1e-05]
[1779121239310,51.45,76601.68,0.0,-1.0,0.0,1e-05]
[1779121240446,51.45,76601.68,0.0,-1.0,0.0,1e-05]
[1779121240541,51.45,76601.68,0.0,-1.0,0.0,1e-05]
[1779121240563,51.45,76601.68,0.0,-1.0,0.0,1e-05]
[1779121240641,51.45,76603.79,0.0,-1.0,0.0,1e-05]
[1779121242332,51.45,76597.97,0.0,-1.0,0.0,1e-05]
[1779121243344,51.45,76600.1,0.0,-1.0,0.0,1e-05]
[1779121244209,51.45,76600.1,0.0,-1.0,0.0,1e-05]
[1779121244919,51.45,76600.1,0.0,-1.0,0.0,1e-05]
[1779121244935,51.45,76600.1,0.0,-1.0,0.0,1e-05]
[1779121245062,51.45,76600.1,0.0,-1.0,0.0,1e-05]
[1779121245086,51.45,76597.1,0.0,-1.0,0.0,1e-05]
[1779121245356,51.45,76595.29,0.0,-1.0,0.0,1e-05]
[1779121248382,51.45,76585.24,0.0,-1.0,0.0,1e-05]
[1779121249358,51.45,76585.24,0.0,-1.0,0.0,1e-05]
[1779121249473,51.45,76585.24,0.0,-1.0,0.0,1e-05]
[1779121249567,51.45,76585.24,0.0,-1.0,0.0,1e-05]
[1779121249663,51.45,76583.59,0.0,-1.0,0.0,1e-05]
[1779121250280,51.45,76583.59,0.0,-1.0,0.0,1e-05]
[1779121253416,51.45,76578.5,0.0,-1.0,0.0,1e-05]
[1779121255509,51.45,76577.27,0.0,-1.0,0.0,1e-05]
[1779121255562,51.45,76577.27,0.0,-1.0,0.0,1e-05]
[1779121255576,51.45,76577.27,0.0,-1.0,0.0,1e-05]
[1779121255810,51.45,76577.27,0.0,-1.0,0.0,1e-05]
[1779121255910,51.45,76576.5,0.0,-1.0,0.0,1e-05]
[1779121261472,51.45,76575.74,0.0,-1.0,0.0,1e-05]
[1779121263486,51.45,76567.67,0.0,-1.0,0.0,1e-05]
[1779121264493,51.45,76567.65,0.0,-1.0,0.0,1e-05]
[1779121266364,51.45,76568.1,0.0,-1.0,0.0,1e-05]
[1779121266490,51.45,76568.1,0.0,-1.0,0.0,1e-05]
[1779121266567,51.45,76568.1,0.0,-1.0,0.0,1e-05]
[1779121266639,51.45,76568.5,0.0,-1.0,0.0,1e-05]
[1779121272557,51.45,76569.57,0.0,-1.0,0.0,1e-05]
[1779121277591,51.45,76570.08,0.0,-1.0,0.0,1e-05]
[1779121281916,51.45,76571.16,0.0,-1.0,0.0,1e-05]
[1779121282056,51.45,76571.16,0.0,-1.0,0.0,1e-05]
[1779121282141,51.45,76570.81,0.0,-1.0,0.0,1e-05]
[1779121282313,51.45,76570.81,0.0,-1.0,0.0,1e-05]
[1779121285647,51.45,76576.4,0.0,-1.0,0.0,1e-05]
[1779121286654,51.45,76574.15,0.0,-1.0,0.0,1e-05]
[1779121288514,51.45,76573.13,0.0,-1.0,0.0,1e-05]
[1779121288563,51.45,76573.13,0.0,-1.0,0.0,1e-05]
[1779121288578,51.45,76573.13,0.0,-1.0,0.0,1e-05]
[1779121288810,51.45,76573.13,0.0,-1.0,0.0,1e-05]
[1779121288908,51.45,76572.62,0.0,-1.0,0.0,1e-05]
[1779121291689,51.45,76571.91,0.0,-1.0,0.0,1e-05]
[1779121294711,51.45,76570.21,0.0,-1.0,0.0,1e-05]
[1779121295717,51.45,76562.17,0.0,-1.0,0.0,1e-05]
[1779121296724,51.45,76552.9,0.0,-1.0,0.0,1e-05]
[1779121297731,51.45,76551.47,0.0,-1.0,0.0,1e-05]
[1779121298939,51.45,76551.47,0.0,-1.0,0.0,1e-05]
[1779121299060,51.45,76551.47,0.0,-1.0,0.0,1e-05]
[1779121299072,51.45,76551.47,0.0,-1.0,0.0,1e-05]
[1779121299129,51.45,76549.25,0.0,-1.0,0.0,1e-05]
[1779121299313,51.45,76549.25,0.0,-1.0,0.0,1e-05]
[1779121300752,51.45,76564.92,0.0,-1.0,0.0,1e-05]
[1779121301759,51.45,76570.64,0.0,-1.0,0.0,1e-05]
[1779121302667,51.45,76570.64,0.0,-1.0,0.0,1e-05]
[1779121302811,51.45,76570.64,0.0,-1.0,0.0,1e-05]
[1779121302827,51.45,76570.64,0.0,-1.0,0.0,1e-05]
[1779121303061,51.45,76570.64,0.0,-1.0,0.0,1e-05]
[1779121303153,51.45,76572.71,0.0,-1.0,0.0,1e-05]
[1779121305787,51.45,76567.71,0.0,-1.0,0.0,1e-05]
[1779121308042,51.45,76567.63,0.0,-1.0,0.0,1e-05]
[1779121308055,51.45,76567.63,0.0,-1.0,0.0,1e-05]
[1779121308059,51.45,76567.63,0.0,-1.0,0.0,1e-05]
[1779121308143,51.45,76565.51,0.0,-1.0,0.0,1e-05]
[1779121309815,51.45,76564.02,0.0,-1.0,0.0,1e-05]
[1779121313843,51.45,76565.47,0.0,-1.0,0.0,1e-05]
[1779121318016,51.45,76565.63,0.0,-1.0,0.0,1e-05]
[1779121318060,51.45,76565.63,0.0,-1.0,0.0,1e-05]
[1779121318082,51.45,76565.63,0.0,-1.0,0.0,1e-05]
[1779121318115,51.45,76565.71,0.0,-1.0,0.0,1e-05]
[1779121318313,51.45,76565.71,0.0,-1.0,0.0,1e-05]
[1779121320892,51.45,76559.02,0.0,-1.0,0.0,1e-05]
[1779121321687,51.45,76559.02,0.0,-1.0,0.0,1e-05]
[1779121321811,51.45,76559.02,0.0,-1.0,0.0,1e-05]
[1779121321824,51.45,76559.02,0.0,-1.0,0.0,1e-05]
[1779121322064,51.45,76559.02,0.0,-1.0,0.0,1e-05]
[1779121322163,51.45,76556.58,0.0,-1.0,0.0,1e-05]
[1779121327009,51.45,76557.65,0.0,-1.0,0.0,1e-05]
[1779121327053,51.45,76557.65,0.0,-1.0,0.0,1e-05]
[1779121327062,51.45,76557.65,0.0,-1.0,0.0,1e-05]
[1779121327106,51.45,76558.39,0.0,-1.0,0.0,1e-05]
[1779121328948,51.45,76551.23,0.0,-1.0,0.0,1e-05]
[1779121329955,51.45,76554.21,0.0,-1.0,0.0,1e-05]
[1779121330962,51.45,76556.23,0.0,-1.0,0.0,1e-05]
[1779121331587,51.45,76556.23,0.0,-1.0,0.0,1e-05]
[1779121331619,51.45,76556.23,0.0,-1.0,0.0,1e-05]
[1779121331810,51.45,76556.23,0.0,-1.0,0.0,1e-05]
[1779121331969,51.45,76550.31,0.0,-1.0,0.0,1e-05]
[1779121334990,51.45,76548.31,0.0,-1.0,0.0,1e-05]
[1779121336303,51.45,76547.36,0.0,-1.0,0.0,1e-05]
[1779121336316,51.45,76547.36,0.0,-1.0,0.0,1e-05]
[1779121336329,51.45,76547.36,0.0,-1.0,0.0,1e-05]
[1779121336561,51.45,76547.36,0.0,-1.0,0.0,1e-05]
[1779121337004,51.45,76546.29,0.0,-1.0,0.0,1e-05]
[1779121338161,51.45,76546.29,0.0,-1.0,0.0,1e-05]
[1779121338019,51.45,76513.57,0.0,-1.0,0.0,1e-05]
[1779121339024,51.45,76503.51,0.0,-1.0,0.0,1e-05]
[1779121340031,51.45,76498.91,0.0,-1.0,0.0,1e-05]
[1779121341042,51.45,76494.75,0.0,-1.0,0.0,1e-05]
[1779121341495,51.45,76494.75,0.0,-1.0,0.0,1e-05]
[1779121342048,51.45,76482.65,0.0,-1.0,0.0,1e-05]
[1779121343055,51.45,76483.93,0.0,-1.0,0.0,1e-05]
[1779121345069,51.45,76480.95,0.0,-1.0,0.0,1e-05]
[1779121347083,51.45,76482.48,0.0,-1.0,0.0,1e-05]
[1779121352119,51.45,76480.82,0.0,-1.0,0.0,1e-05]
[1779121354243,51.45,76481.69,0.0,-1.0,0.0,1e-05]
[1779121354308,51.45,76481.56,0.0,-1.0,0.0,1e-05]
[1779121354562,51.45,76481.56,0.0,-1.0,0.0,1e-05]
[1779121355140,51.45,76481.81,0.0,-1.0,0.0,1e-05]
[1779121358161,51.45,76480.44,0.0,-1.0,0.0,1e-05]
[1779121359168,51.45,76469.62,0.0,-1.0,0.0,1e-05]
[1779121360060,51.45,76469.62,0.0,-1.0,0.0,1e-05]
[1779121360202,51.45,76469.62,0.0,-1.0,0.0,1e-05]
[1779121360249,51.45,76467.74,0.0,-1.0,0.0,1e-05]
[1779121360310,51.45,76467.74,0.0,-1.0,0.0,1e-05]
[1779121365211,51.45,76471.4,0.0,-1.0,0.0,1e-05]
[1779121366180,51.45,76471.4,0.0,-1.0,0.0,1e-05]
[1779121366224,51.45,76471.19,0.0,-1.0,0.0,1e-05]
[1779121366310,51.45,76471.19,0.0,-1.0,0.0,1e-05]
[1779121366368,51.45,76471.19,0.0,-1.0,0.0,1e-05]
[1779121366561,51.45,76471.19,0.0,-1.0,0.0,1e-05]
[1779121367228,51.45,76466.17,0.0,-1.0,0.0,1e-05]
[1779121368235,51.45,76460.99,0.0,-1.0,0.0,1e-05]
[1779121370249,51.45,76459.74,0.0,-1.0,0.0,1e-05]
[1779121372071,51.45,76459.28,0.0,-1.0,0.0,1e-05]
[1779121372184,51.45,76459.28,0.0,-1.0,0.0,1e-05]
[1779121372263,51.45,76458.04,0.0,-1.0,0.0,1e-05]
[1779121372312,51.45,76458.04,0.0,-1.0,0.0,1e-05]
[1779121376291,51.45,76454.94,0.0,-1.0,0.0,1e-05]
[1779121377310,51.45,76454.94,0.0,-1.0,0.0,1e-05]
[1779121377406,51.45,76454.94,0.0,-1.0,0.0,1e-05]
[1779121377564,51.45,76454.94,0.0,-1.0,0.0,1e-05]
[1779121377663,51.45,76454.41,0.0,-1.0,0.0,1e-05]
[1779121380269,51.45,76453.74,0.0,-1.0,0.0,1e-05]
[1779121380319,51.45,76445.77,0.0,-1.0,0.0,1e-05]
[1779121381326,51.45,76436.22,0.0,-1.0,0.0,1e-05]
[1779121382333,51.45,76433.35,0.0,-1.0,0.0,1e-05]
[1779121385582,51.45,76432.52,0.0,-1.0,0.0,1e-05]
[1779121385989,51.45,76432.52,0.0,-1.0,0.0,1e-05]
[1779121386059,51.45,76432.52,0.0,-1.0,0.0,1e-05]
[1779121386066,51.45,76432.52,0.0,-1.0,0.0,1e-05]
[1779121386151,51.45,76430.89,0.0,-1.0,0.0,1e-05]
[1779121386316,51.45,76430.89,0.0,-1.0,0.0,1e-05]
[1779121387368,51.45,76428.18,0.0,-1.0,0.0,1e-05]
[1779121388375,51.45,76422.78,0.0,-1.0,0.0,1e-05]
[1779121389382,51.45,76415.45,0.0,-1.0,0.0,1e-05]
[1779121391035,51.45,76415.45,0.0,-1.0,0.0,1e-05]
[1779121391060,51.45,76415.45,0.0,-1.0,0.0,1e-05]
[1779121391144,51.45,76415.45,0.0,-1.0,0.0,1e-05]
[1779121391161,51.45,76415.05,0.0,-1.0,0.0,1e-05]
[1779121391314,51.45,76415.05,0.0,-1.0,0.0,1e-05]
[1779121391396,51.45,76414.14,0.0,-1.0,0.0,1e-05]
[1779121392403,51.45,76415.4,0.0,-1.0,0.0,1e-05]
[1779121394365,51.45,76415.12,0.0,-1.0,0.0,1e-05]
[1779121394417,51.45,76380.69,0.0,-1.0,0.0,0.0]
[1779121395424,51.45,76373.4,0.0,-1.0,0.0,0.0]
[1779121396457,51.45,76374.28,0.0,-1.0,0.0,0.0]
[1779121397727,51.45,76374.28,0.0,-1.0,0.0,0.0]
[1779121397804,51.45,76375.36,0.0,-1.0,0.0,0.0]
[1779121398435,51.45,76375.36,0.0,-1.0,0.0,0.0]
[1779121398452,51.45,76359.32,0.0,-1.0,0.0,0.0]
[1779121399458,51.45,76361.88,0.0,-1.0,0.0,0.0]
[1779121400465,51.45,76363.73,0.0,-1.0,0.0,0.0]
[1779121401956,51.45,76363.73,0.0,-1.0,0.0,0.0]
[1779121403486,51.45,76365.5,0.0,-1.0,0.0,0.0]
[1779121404493,51.45,76369.7,0.0,-1.0,0.0,0.0]
[1779121405946,51.45,76369.7,0.0,-1.0,0.0,0.0]
[1779121406062,51.45,76369.7,0.0,-1.0,0.0,0.0]
[1779121406072,51.45,76369.7,0.0,-1.0,0.0,0.0]
[1779121406309,51.45,76369.7,0.0,-1.0,0.0,0.0]
[1779121406321,51.45,76369.55,0.0,-1.0,0.0,0.0]
[1779121406507,51.45,76367.31,0.0,-1.0,0.0,0.0]
[1779121408403,51.45,76366.85,0.0,-1.0,0.0,0.0]
[1779121408521,51.45,76366.85,0.0,-1.0,0.0,0.0]
[1779121408560,51.45,76366.85,0.0,-1.0,0.0,0.0]
[1779121408699,51.45,76366.85,0.0,-1.0,0.0,0.0]
[1779121408800,51.45,76367.75,0.0,-1.0,0.0,0.0]
[1779121410069,51.45,76367.75,0.0,-1.0,0.0,0.0]
[1779121410133,51.45,76367.75,0.0,-1.0,0.0,0.0]
[1779121410396,51.45,76368.17,0.0,-1.0,0.0,0.0]
[1779121410434,51.45,76368.17,0.0,-1.0,0.0,0.0]
[1779121410547,51.45,76374.27,0.0,-1.0,0.0,0.0]
[1779121412066,51.45,76374.27,0.0,-1.0,0.0,0.0]
[1779121412227,51.45,76374.27,0.0,-1.0,0.0,0.0]
[1779121412072,51.45,76376.26,0.0,-1.0,0.0,0.0]
[1779121412554,51.45,76381.27,0.0,-1.0,0.0,0.0]
[1779121413767,51.45,76381.27,0.0,-1.0,0.0,0.0]
[1779121413809,51.45,76381.27,0.0,-1.0,0.0,0.0]
[1779121413897,51.45,76381.27,0.0,-1.0,0.0,0.0]
[1779121413997,51.45,76384.3,0.0,-1.0,0.0,0.0]
[1779121416062,51.45,76384.8,0.0,-1.0,0.0,0.0]
[1779121416177,51.45,76384.8,0.0,-1.0,0.0,0.0]
[1779121416271,51.45,76384.86,0.0,-1.0,0.0,0.0]
[1779121420061,51.45,76385.14,0.0,-1.0,0.0,0.0]
[1779121420230,51.45,76385.14,0.0,-1.0,0.0,0.0]
[1779121420161,51.45,76387.59,0.0,-1.0,0.0,0.0]
[1779121424063,51.45,76387.05,0.0,-1.0,0.0,0.0]
[1779121424203,51.45,76387.05,0.0,-1.0,0.0,0.0]
[1779121424302,51.45,76387.21,0.0,-1.0,0.0,0.0]
[1779121424639,51.45,76388.43,0.0,-1.0,0.0,0.0]
[1779121425946,51.45,76388.43,0.0,-1.0,0.0,0.0]
[1779121426283,51.45,76389.22,0.0,-1.0,0.0,0.0]
[1779121426481,51.45,76389.22,0.0,-1.0,0.0,0.0]
[1779121426651,51.45,76389.22,0.0,-1.0,0.0,0.0]
[1779121427292,51.45,76392.23,0.0,-1.0,0.0,0.0]
[1779121427664,51.45,76393.88,0.0,-1.0,0.0,0.0]
[1779121430059,51.45,76394.07,0.0,-1.0,0.0,0.0]
[1779121430217,51.45,76394.07,0.0,-1.0,0.0,0.0]
[1779121430300,51.45,76394.26,0.0,-1.0,0.0,0.0]
[1779121432062,51.45,76394.35,0.0,-1.0,0.0,0.0]
[1779121432186,51.45,76394.35,0.0,-1.0,0.0,0.0]
[1779121432286,51.45,76396.19,0.0,-1.0,0.0,0.0]
[1779121432701,51.45,76397.69,0.0,-1.0,0.0,0.0]
[1779121433707,51.45,76399.19,0.0,-1.0,0.0,0.0]
[1779121436250,51.45,76394.94,0.0,-1.0,0.0,0.0]
[1779121436733,51.45,76393.65,0.0,-1.0,0.0,0.0]
[1779121437740,51.45,76392.51,0.0,-1.0,0.0,0.0]
[1779121439754,51.45,76391.78,0.0,-1.0,0.0,0.0]
[1779121440761,51.45,76386.77,0.0,-1.0,0.0,0.0]
[1779121441768,51.45,76385.97,0.0,-1.0,0.0,0.0]
[1779121442775,51.45,76383.09,0.0,-1.0,0.0,0.0]
[1779121443782,51.45,76376.13,0.0,-1.0,0.0,0.0]
[1779121444789,51.45,76373.94,0.0,-1.0,0.0,0.0]
[1779121446803,51.45,76368.44,0.0,-1.0,0.0,0.0]
[1779121447810,51.45,76369.94,0.0,-1.0,0.0,0.0]
[1779121448817,51.45,76368.56,0.0,-1.0,0.0,0.0]
[1779121449824,51.45,76370.01,0.0,-1.0,0.0,0.0]
[1779121454861,51.45,76369.06,0.0,-1.0,0.0,0.0]
[1779121456875,51.45,76373.34,0.0,-1.0,0.0,0.0]
[1779121457882,51.45,76375.81,0.0,-1.0,0.0,0.0]
[1779121459122,51.45,76377.2,0.0,-1.0,0.0,0.0]
[1779121460128,51.45,76375.37,0.0,-1.0,0.0,0.0]
[1779121460903,51.45,76380.24,0.0,-1.0,0.0,0.0]
[1779121461910,51.45,76382.2,0.0,-1.0,0.0,0.0]
[1779121463924,51.45,76384.45,0.0,-1.0,0.0,0.0]
[1779121464931,51.45,76387.35,0.0,-1.0,0.0,0.0]
[1779121465938,51.45,76388.1,0.0,-1.0,0.0,0.0]
[1779121466945,51.45,76385.66,0.0,-1.0,0.0,0.0]
[1779121468959,51.45,76384.93,0.0,-1.0,0.0,0.0]
[1779121471980,51.45,76385.52,0.0,-1.0,0.0,0.0]
[1779121472987,51.45,76388.95,0.0,-1.0,0.0,0.0]
[1779121475001,51.45,76392.52,0.0,-1.0,0.0,0.0]
[1779121476014,51.45,76394.38,0.0,-1.0,0.0,0.0]
[1779121477021,51.45,76399.38,0.0,-1.0,0.0,0.0]
[1779121478028,51.45,76400.12,0.0,-1.0,0.0,0.0]
[1779121479035,51.45,76401.21,0.0,-1.0,0.0,0.0]
[1779121481049,51.45,76406.96,0.0,-1.0,0.0,0.0]
[1779121482056,51.45,76408.62,0.0,-1.0,0.0,0.0]
[1779121484070,51.45,76409.97,0.0,-1.0,0.0,0.0]
[1779121485077,51.45,76412.41,0.0,-1.0,0.0,0.0]
[1779121486091,51.45,76431.96,0.0,-1.0,0.0,1e-05]
[1779121486612,51.45,76431.96,0.0,-1.0,0.0,1e-05]
[1779121487096,51.45,76449.82,0.0,-1.0,0.0,1e-05]
[1779121487394,51.45,76449.82,0.0,-1.0,0.0,1e-05]
[1779121488103,51.45,76450.42,0.0,-1.0,0.0,1e-05]
[1779121489110,51.45,76450.72,0.0,-1.0,0.0,1e-05]
[1779121489837,51.45,76450.72,0.0,-1.0,0.0,1e-05]
[1779121490012,51.45,76450.72,0.0,-1.0,0.0,1e-05]
[1779121490117,51.45,76450.13,0.0,-1.0,0.0,1e-05]
[1779121492063,51.45,76450.62,0.0,-1.0,0.0,1e-05]
[1779121492241,51.45,76450.62,0.0,-1.0,0.0,1e-05]
[1779121492331,51.45,76451.29,0.0,-1.0,0.0,1e-05]
[1779121493138,51.45,76453.25,0.0,-1.0,0.0,1e-05]
[1779121495152,51.45,76452.62,0.0,-1.0,0.0,1e-05]
[1779121496159,51.45,76451.91,0.0,-1.0,0.0,1e-05]
[1779121498173,51.45,76441.29,0.0,-1.0,0.0,1e-05]
[1779121499180,51.45,76437.72,0.0,-1.0,0.0,1e-05]
[1779121500187,51.45,76438.71,0.0,-1.0,0.0,1e-05]
[1779121501194,51.45,76436.41,0.0,-1.0,0.0,1e-05]
[1779121502201,51.45,76435.73,0.0,-1.0,0.0,1e-05]
[1779121503208,51.45,76434.25,0.0,-1.0,0.0,1e-05]
[1779121506229,51.45,76432.14,0.0,-1.0,0.0,1e-05]
[1779121506573,51.45,76432.14,0.0,-1.0,0.0,1e-05]
[1779121507236,51.45,76429.17,0.0,-1.0,0.0,1e-05]
[1779121511264,51.45,76433.75,0.0,-1.0,0.0,1e-05]
[1779121512271,51.45,76434.6,0.0,-1.0,0.0,1e-05]
[1779121517306,51.45,76435.44,0.0,-1.0,0.0,1e-05]
[1779121522341,51.45,76435.58,0.0,-1.0,0.0,1e-05]
[1779121527378,51.45,76434.58,0.0,-1.0,0.0,1e-05]
[1779121529392,51.45,76435.37,0.0,-1.0,0.0,1e-05]
[1779121531406,51.45,76436.19,0.0,-1.0,0.0,1e-05]
[1779121532413,51.45,76437.99,0.0,-1.0,0.0,1e-05]
[1779121533420,51.45,76439.14,0.0,-1.0,0.0,1e-05]
[1779121537098,51.45,76439.1,0.0,-1.0,0.0,1e-05]
[1779121539462,51.45,76438.17,0.0,-1.0,0.0,1e-05]
[1779121540688,51.45,76438.17,0.0,-1.0,0.0,1e-05]
[1779121540788,51.45,76430.83,0.0,-1.0,0.0,1e-05]
[1779121541476,51.45,76427.67,0.0,-1.0,0.0,1e-05]
[1779121542483,51.45,76429.6,0.0,-1.0,0.0,1e-05]
[1779121543490,51.45,76428.87,0.0,-1.0,0.0,1e-05]
[1779121544704,51.45,76428.87,0.0,-1.0,0.0,1e-05]
[1779121544720,51.45,76413.74,0.0,-1.0,0.0,0.0]
[1779121545508,51.45,76405.28,0.0,-1.0,0.0,0.0]
[1779121546515,51.45,76413.13,0.0,-1.0,0.0,0.0]
[1779121548189,51.45,76413.13,0.0,-1.0,0.0,0.0]
[1779121548201,51.45,76412.88,0.0,-1.0,0.0,0.0]
[1779121548529,51.45,76413.98,0.0,-1.0,0.0,0.0]
[1779121550543,51.45,76404.22,0.0,-1.0,0.0,0.0]
[1779121551550,51.45,76398.89,0.0,-1.0,0.0,0.0]
[1779121552557,51.45,76396.9,0.0,-1.0,0.0,0.0]
[1779121553585,51.45,76394.47,0.0,-1.0,0.0,0.0]
[1779121554575,51.45,76392.23,0.0,-1.0,0.0,0.0]
[1779121555582,51.45,76391.53,0.0,-1.0,0.0,0.0]
[1779121556589,51.45,76382.95,0.0,-1.0,0.0,0.0]
[1779121557596,51.45,76380.36,0.0,-1.0,0.0,0.0]
[1779121559611,51.45,76381.49,0.0,-1.0,0.0,0.0]
[1779121560617,51.45,76377.21,0.0,-1.0,0.0,0.0]
[1779121561624,51.45,76369.98,0.0,-1.0,0.0,0.0]
[1779121563445,51.45,76369.98,0.0,-1.0,0.0,0.0]
[1779121562631,51.45,76357.73,0.0,-1.0,0.0,0.0]
[1779121563638,51.45,76342.18,0.0,-1.0,0.0,0.0]
[1779121564645,51.45,76340.31,0.0,-1.0,0.0,0.0]
[1779121565652,51.45,76337.54,0.0,-1.0,0.0,0.0]
[1779121567051,51.45,76337.54,0.0,-1.0,0.0,0.0]
[1779121567087,51.45,76337.54,0.0,-1.0,0.0,0.0]
[1779121567142,51.45,76342.3,0.0,-1.0,0.0,0.0]
[1779121567666,51.45,76343.37,0.0,-1.0,0.0,0.0]
[1779121568673,51.45,76343.95,0.0,-1.0,0.0,0.0]
[1779121570688,51.45,76337.11,0.0,-1.0,0.0,0.0]
[1779121571695,51.45,76333.2,0.0,-1.0,0.0,0.0]
[1779121572702,51.45,76331.75,0.0,-1.0,0.0,0.0]
[1779121573710,51.45,76318.01,0.0,-1.0,0.0,0.0]
[1779121574911,51.45,76318.01,0.0,-1.0,0.0,0.0]
[1779121574946,51.45,76307.01,0.0,-1.0,0.0,0.0]
[1779121575562,51.45,76307.01,0.0,-1.0,0.0,0.0]
[1779121575629,51.45,76307.01,0.0,-1.0,0.0,0.0]
[1779121575724,51.45,76301.89,0.0,-1.0,0.0,0.0]
[1779121576731,51.45,76302.59,0.0,-1.0,0.0,0.0]
[1779121577738,51.45,76309.05,0.0,-1.0,0.0,0.0]
[1779121578745,51.45,76304.82,0.0,-1.0,0.0,0.0]
[1779121580761,51.45,76298.11,0.0,-1.0,0.0,0.0]
[1779121582137,51.45,76298.11,0.0,-1.0,0.0,0.0]
[1779121582273,51.45,76298.11,0.0,-1.0,0.0,0.0]
[1779121582464,51.45,76298.11,0.0,-1.0,0.0,0.0]
[1779121582484,51.45,76296.19,0.0,-1.0,0.0,0.0]
[1779121582950,51.45,76296.19,0.0,-1.0,0.0,0.0]
[1779121583031,51.45,76281.93,0.0,-1.0,0.0,0.0]
[1779121584059,51.45,76281.93,0.0,-1.0,0.0,0.0]
[1779121584209,51.45,76281.93,0.0,-1.0,0.0,0.0]
[1779121584306,51.45,76276.99,0.0,-1.0,0.0,0.0]
[1779121584789,51.45,76274.87,0.0,-1.0,0.0,0.0]
[1779121585796,51.45,76275.55,0.0,-1.0,0.0,0.0]
[1779121586803,51.45,76271.66,0.0,-1.0,0.0,0.0]
[1779121587810,51.45,76270.39,0.0,-1.0,0.0,0.0]
[1779121588817,51.45,76269.46,0.0,-1.0,0.0,0.0]
[1779121590831,51.45,76267.31,0.0,-1.0,0.0,0.0]
[1779121591838,51.45,76266.48,0.0,-1.0,0.0,0.0]
[1779121593452,51.45,76266.48,0.0,-1.0,0.0,0.0]
[1779121592845,51.45,76264.95,0.0,-1.0,0.0,0.0]
[1779121594489,51.45,76264.95,0.0,-1.0,0.0,0.0]
[1779121594860,51.45,76266.19,0.0,-1.0,0.0,0.0]
[1779121595867,51.45,76268.42,0.0,-1.0,0.0,0.0]
[1779121596874,51.45,76269.28,0.0,-1.0,0.0,0.0]
[1779121597881,51.45,76269.71,0.0,-1.0,0.0,0.0]
[1779121598888,51.45,76274.5,0.0,-1.0,0.0,0.0]
[1779121599896,51.45,76276.77,0.0,-1.0,0.0,0.0]
[1779121601909,51.45,76274.83,0.0,-1.0,0.0,0.0]
[1779121602917,51.45,76274.22,0.0,-1.0,0.0,0.0]
[1779121603924,51.45,76273.09,0.0,-1.0,0.0,0.0]
[1779121604931,51.45,76270.23,0.0,-1.0,0.0,0.0]
[1779121605940,51.45,76266.81,0.0,-1.0,0.0,0.0]
[1779121607390,51.45,76266.81,0.0,-1.0,0.0,0.0]
[1779121607490,51.45,76259.51,0.0,-1.0,0.0,0.0]
[1779121607954,51.45,76257.46,0.0,-1.0,0.0,0.0]
[1779121608961,51.45,76258.28,0.0,-1.0,0.0,0.0]
[1779121609968,51.45,76257.63,0.0,-1.0,0.0,0.0]
[1779121611059,51.45,76257.63,0.0,-1.0,0.0,0.0]
[1779121611086,51.45,76258.09,0.0,-1.0,0.0,0.0]
[1779121612989,51.45,76250.89,0.0,-1.0,0.0,0.0]
[1779121613996,51.45,76247.98,0.0,-1.0,0.0,0.0]
[1779121615062,51.45,76247.98,0.0,-1.0,0.0,0.0]
[1779121615177,51.45,76247.98,0.0,-1.0,0.0,0.0]
[1779121615278,51.45,76247.47,0.0,-1.0,0.0,0.0]
[1779121616013,51.45,76248.67,0.0,-1.0,0.0,0.0]
[1779121618027,51.45,76244.78,0.0,-1.0,0.0,0.0]
[1779121619036,51.45,76243.01,0.0,-1.0,0.0,0.0]
[1779121619562,51.45,76243.01,0.0,-1.0,0.0,0.0]
[1779121620045,51.45,76234.05,0.0,-1.0,0.0,0.0]
[1779121620930,51.45,76234.05,0.0,-1.0,0.0,0.0]
[1779121621052,51.45,76237.73,0.0,-1.0,0.0,0.0]
[1779121622059,51.45,76244.57,0.0,-1.0,0.0,0.0]
[1779121623066,51.45,76244.41,0.0,-1.0,0.0,0.0]
[1779121624073,51.45,76250.03,0.0,-1.0,0.0,0.0]
[1779121625080,51.45,76257.37,0.0,-1.0,0.0,0.0]
[1779121626087,51.45,76262.22,0.0,-1.0,0.0,0.0]
[1779121627094,51.45,76265.59,0.0,-1.0,0.0,0.0]
[1779121628101,51.45,76268.62,0.0,-1.0,0.0,0.0]
[1779121629108,51.45,76270.3,0.0,-1.0,0.0,0.0]
[1779121630115,51.45,76279.08,0.0,-1.0,0.0,0.0]
[1779121631122,51.45,76283.97,0.0,-1.0,0.0,0.0]
[1779121632129,51.45,76282.39,0.0,-1.0,0.0,0.0]
[1779121633136,51.45,76284.04,0.0,-1.0,0.0,0.0]
[1779121635150,51.45,76284.7,0.0,-1.0,0.0,0.0]
[1779121636157,51.45,76286.54,0.0,-1.0,0.0,0.0]
[1779121637469,51.45,76286.54,0.0,-1.0,0.0,0.0]
[1779121637515,51.45,76290.38,0.0,-1.0,0.0,0.0]
[1779121638173,51.45,76293.05,0.0,-1.0,0.0,0.0]
[1779121639180,51.45,76294.67,0.0,-1.0,0.0,0.0]
[1779121640187,51.45,76295.22,0.0,-1.0,0.0,0.0]
[1779121644216,51.45,76289.38,0.0,-1.0,0.0,0.0]
[1779121646230,51.45,76290.85,0.0,-1.0,0.0,0.0]
[1779121647237,51.45,76294.01,0.0,-1.0,0.0,0.0]
[1779121648244,51.45,76295.35,0.0,-1.0,0.0,0.0]
[1779121649251,51.45,76296.08,0.0,-1.0,0.0,0.0]
[1779121650258,51.45,76298.19,0.0,-1.0,0.0,0.0]
[1779121651265,51.45,76298.48,0.0,-1.0,0.0,0.0]
[1779121652272,51.45,76297.25,0.0,-1.0,0.0,0.0]
[1779121654435,51.45,76296.66,0.0,-1.0,0.0,0.0]
[1779121656300,51.45,76294.41,0.0,-1.0,0.0,0.0]
[1779121657307,51.45,76293.86,0.0,-1.0,0.0,0.0]
[1779121658314,51.45,76296.19,0.0,-1.0,0.0,0.0]
[1779121660328,51.45,76294.81,0.0,-1.0,0.0,0.0]
[1779121661335,51.45,76293.84,0.0,-1.0,0.0,0.0]
[1779121662344,51.45,76294.41,0.0,-1.0,0.0,0.0]
[1779121663350,51.45,76293.6,0.0,-1.0,0.0,0.0]
[1779121665364,51.45,76294.57,0.0,-1.0,0.0,0.0]
[1779121668385,51.45,76295.77,0.0,-1.0,0.0,0.0]
[1779121669392,51.45,76296.97,0.0,-1.0,0.0,0.0]
[1779121674427,51.45,76296.48,0.0,-1.0,0.0,0.0]
[1779121676441,51.45,76295.08,0.0,-1.0,0.0,0.0]
[1779121678455,51.45,76293.97,0.0,-1.0,0.0,0.0]
[1779121679470,51.45,76291.05,0.0,-1.0,0.0,0.0]
[1779121680475,51.45,76279.19,0.0,-1.0,0.0,0.0]
[1779121681482,51.45,76271.78,0.0,-1.0,0.0,0.0]
[1779121682489,51.45,76264.09,0.0,-1.0,0.0,0.0]
[1779121683496,51.45,76254.4,0.0,-1.0,0.0,0.0]
[1779121684202,51.45,76254.4,0.0,-1.0,0.0,0.0]
[1779121684503,51.45,76229.89,0.0,-1.0,0.0,0.0]
[1779121684872,51.45,76229.89,0.0,-1.0,0.0,0.0]
[1779121685511,51.45,76209.25,0.0,-1.0,0.0,0.0]
[1779121685849,51.45,76209.25,0.0,-1.0,0.0,0.0]
[1779121686518,51.45,76195.32,0.0,-1.0,0.0,0.0]
[1779121687525,51.45,76193.13,0.0,-1.0,0.0,0.0]
[1779121688340,51.45,76193.13,0.0,-1.0,0.0,0.0]
[1779121688533,51.45,76189.52,0.0,-1.0,0.0,0.0]
[1779121689404,51.45,76189.52,0.0,-1.0,0.0,0.0]
[1779121689578,51.45,76189.52,0.0,-1.0,0.0,0.0]
[1779121689594,51.45,76186.36,0.0,-1.0,0.0,0.0]
[1779121690578,51.45,76186.36,0.0,-1.0,0.0,0.0]
[1779121690599,51.45,76181.8,0.0,-1.0,0.0,0.0]
[1779121690783,51.45,76181.8,0.0,-1.0,0.0,0.0]
[1779121691499,51.45,76181.8,0.0,-1.0,0.0,0.0]
[1779121691555,51.45,76173.98,0.0,-1.0,0.0,0.0]
[1779121692562,51.45,76167.72,0.0,-1.0,0.0,0.0]
[1779121695125,51.45,76167.52,0.0,-1.0,0.0,0.0]
[1779121695589,51.45,76169.53,0.0,-1.0,0.0,0.0]
[1779121696595,51.45,76176.59,0.0,-1.0,0.0,0.0]
[1779121697602,51.45,76176.71,0.0,-1.0,0.0,0.0]
[1779121698609,51.45,76180.07,0.0,-1.0,0.0,0.0]
[1779121699618,51.45,76187.44,0.0,-1.0,0.0,0.0]
[1779121700626,51.45,76191.21,0.0,-1.0,0.0,0.0]
[1779121701642,51.45,76198.23,0.0,-1.0,0.0,0.0]
[1779121702639,51.45,76199.49,0.0,-1.0,0.0,0.0]
[1779121703655,51.45,76202.16,0.0,-1.0,0.0,0.0]
[1779121704662,51.45,76198.73,0.0,-1.0,0.0,0.0]
[1779121705671,51.45,76200.71,0.0,-1.0,0.0,0.0]
[1779121707689,51.45,76203.68,0.0,-1.0,0.0,0.0]
[1779121708696,51.45,76211.63,0.0,-1.0,0.0,0.0]
[1779121709703,51.45,76207.86,0.0,-1.0,0.0,0.0]
[1779121712724,51.45,76197.06,0.0,-1.0,0.0,0.0]
[1779121713731,51.45,76186.34,0.0,-1.0,0.0,0.0]
[1779121714738,51.45,76182.08,0.0,-1.0,0.0,0.0]
[1779121715745,51.45,76180.25,0.0,-1.0,0.0,0.0]
[1779121716752,51.45,76184.83,0.0,-1.0,0.0,0.0]
[1779121717767,51.45,76193.38,0.0,-1.0,0.0,0.0]
[1779121718773,51.45,76200.44,0.0,-1.0,0.0,0.0]
[1779121719780,51.45,76202.97,0.0,-1.0,0.0,0.0]
[1779121722801,51.45,76195.34,0.0,-1.0,0.0,0.0]
[1779121723808,51.45,76192.51,0.0,-1.0,0.0,0.0]
[1779121725290,51.45,76192.51,0.0,-1.0,0.0,0.0]
[1779121725313,51.45,76192.51,0.0,-1.0,0.0,0.0]
[1779121725407,51.45,76192.51,0.0,-1.0,0.0,0.0]
[1779121725560,51.45,76192.51,0.0,-1.0,0.0,0.0]
[1779121725647,51.45,76194.15,0.0,-1.0,0.0,0.0]
[1779121726637,51.45,76191.95,0.0,-1.0,0.0,0.0]
[1779121727836,51.45,76188.7,0.0,-1.0,0.0,0.0]
[1779121729113,51.45,76188.7,0.0,-1.0,0.0,0.0]
[1779121729173,51.45,76188.7,0.0,-1.0,0.0,0.0]
[1779121729312,51.45,76188.7,0.0,-1.0,0.0,0.0]
[1779121729413,51.45,76187.69,0.0,-1.0,0.0,0.0]
[1779121730816,51.45,76187.22,0.0,-1.0,0.0,0.0]
[1779121730950,51.45,76187.22,0.0,-1.0,0.0,0.0]
[1779121731059,51.45,76187.22,0.0,-1.0,0.0,0.0]
[1779121733881,51.45,76189.46,0.0,-1.0,0.0,0.0]
[1779121735829,51.45,76189.02,0.0,-1.0,0.0,0.0]
[1779121735889,51.45,76189.02,0.0,-1.0,0.0,0.0]
[1779121736060,51.45,76189.02,0.0,-1.0,0.0,0.0]
[1779121736161,51.45,76188.44,0.0,-1.0,0.0,0.0]
[1779121738919,51.45,76185.8,0.0,-1.0,0.0,0.0]
[1779121739927,51.45,76181.88,0.0,-1.0,0.0,0.0]
[1779121740966,51.45,76181.88,0.0,-1.0,0.0,0.0]
[1779121741059,51.45,76181.88,0.0,-1.0,0.0,0.0]
[1779121741083,51.45,76181.88,0.0,-1.0,0.0,0.0]
[1779121741310,51.45,76181.88,0.0,-1.0,0.0,0.0]
[1779121741409,51.45,76180.39,0.0,-1.0,0.0,0.0]
[1779121741802,51.45,76180.39,0.0,-1.0,0.0,0.0]
[1779121741972,51.45,76180.39,0.0,-1.0,0.0,0.0]
[1779121742061,51.45,76180.39,0.0,-1.0,0.0,0.0]
[1779121742135,51.45,76180.68,0.0,-1.0,0.0,0.0]
[1779121742960,51.45,76186.75,0.0,-1.0,0.0,0.0]
[1779121745982,51.45,76190.45,0.0,-1.0,0.0,0.0]
[1779121747196,51.45,76190.45,0.0,-1.0,0.0,0.0]
[1779121747267,51.45,76190.45,0.0,-1.0,0.0,0.0]
[1779121747312,51.45,76190.45,0.0,-1.0,0.0,0.0]
[1779121747402,51.45,76196.56,0.0,-1.0,0.0,0.0]
[1779121747995,51.45,76194.93,0.0,-1.0,0.0,0.0]
[1779121749002,51.45,76200.95,0.0,-1.0,0.0,0.0]
[1779121750009,51.45,76204.36,0.0,-1.0,0.0,0.0]
[1779121751016,51.45,76213.19,0.0,-1.0,0.0,0.0]
[1779121752023,51.45,76217.81,0.0,-1.0,0.0,0.0]
[1779121753030,51.45,76221.78,0.0,-1.0,0.0,0.0]
[1779121754037,51.45,76225.4,0.0,-1.0,0.0,0.0]
[1779121755044,51.45,76229.58,0.0,-1.0,0.0,0.0]
[1779121756053,51.45,76232.26,0.0,-1.0,0.0,0.0]
[1779121757059,51.45,76238.75,0.0,-1.0,0.0,0.0]
[1779121758066,51.45,76242.17,0.0,-1.0,0.0,0.0]
[1779121760080,51.45,76240.74,0.0,-1.0,0.0,0.0]
[1779121762281,51.45,76242.02,0.0,-1.0,0.0,0.0]
[1779121762310,51.45,76242.02,0.0,-1.0,0.0,0.0]
[1779121762427,51.45,76242.02,0.0,-1.0,0.0,0.0]
[1779121762558,51.45,76242.02,0.0,-1.0,0.0,0.0]
[1779121765119,51.45,76244.13,0.0,-1.0,0.0,0.0]
[1779121765940,51.45,76244.13,0.0,-1.0,0.0,0.0]
[1779121766051,51.45,76244.13,0.0,-1.0,0.0,0.0]
[1779121766061,51.45,76244.13,0.0,-1.0,0.0,0.0]
[1779121766126,51.45,76244.12,0.0,-1.0,0.0,0.0]
[1779121771161,51.45,76245.36,0.0,-1.0,0.0,0.0]
[1779121774096,51.45,76245.56,0.0,-1.0,0.0,0.0]
[1779121774216,51.45,76245.56,0.0,-1.0,0.0,0.0]
[1779121774311,51.45,76245.56,0.0,-1.0,0.0,0.0]
[1779121775805,51.45,76247.07,0.0,-1.0,0.0,0.0]
[1779121775920,51.45,76247.07,0.0,-1.0,0.0,0.0]
[1779121776061,51.45,76247.07,0.0,-1.0,0.0,0.0]
[1779121776196,51.45,76247.6,0.0,-1.0,0.0,0.0]
[1779121781554,51.45,76247.54,0.0,-1.0,0.0,0.0]
[1779121781597,51.45,76245.6,0.0,-1.0,0.0,0.0]
[1779121782238,51.45,76239.41,0.0,-1.0,0.0,0.0]
[1779121782832,51.45,76239.41,0.0,-1.0,0.0,0.0]
[1779121782993,51.45,76239.41,0.0,-1.0,0.0,0.0]
[1779121783245,51.45,76237.85,0.0,-1.0,0.0,0.0]
[1779121785295,51.45,76238.89,0.0,-1.0,0.0,0.0]
[1779121785611,51.45,76238.89,0.0,-1.0,0.0,0.0]
[1779121785689,51.45,76238.89,0.0,-1.0,0.0,0.0]
[1779121785812,51.45,76239.38,0.0,-1.0,0.0,0.0]
[1779121788169,51.45,76238.36,0.0,-1.0,0.0,0.0]
[1779121788230,51.45,76238.36,0.0,-1.0,0.0,0.0]
[1779121788316,51.45,76238.36,0.0,-1.0,0.0,0.0]
[1779121788361,51.45,76240.67,0.0,-1.0,0.0,0.0]
[1779121789287,51.45,76237.9,0.0,-1.0,0.0,0.0]
[1779121790295,51.45,76232.69,0.0,-1.0,0.0,0.0]
[1779121790980,51.45,76232.69,0.0,-1.0,0.0,0.0]
[1779121791058,51.45,76232.69,0.0,-1.0,0.0,0.0]
[1779121791072,51.45,76232.69,0.0,-1.0,0.0,0.0]
[1779121791312,51.45,76232.69,0.0,-1.0,0.0,0.0]
[1779121791632,51.45,76232.69,0.0,-1.0,0.0,0.0]
[1779121791680,51.45,76232.69,0.0,-1.0,0.0,0.0]
[1779121791777,51.45,76226.29,0.0,-1.0,0.0,0.0]
[1779121797343,51.45,76226.34,0.0,-1.0,0.0,0.0]
[1779121798434,51.45,76226.34,0.0,-1.0,0.0,0.0]
[1779121798450,51.45,76226.34,0.0,-1.0,0.0,0.0]
[1779121798561,51.45,76226.34,0.0,-1.0,0.0,0.0]
[1779121798734,51.45,76226.34,0.0,-1.0,0.0,0.0]
[1779121798808,51.45,76226.34,0.0,-1.0,0.0,0.0]
[1779121798869,51.45,76225.96,0.0,-1.0,0.0,0.0]
[1779121799059,51.45,76225.96,0.0,-1.0,0.0,0.0]
[1779121799357,51.45,76226.32,0.0,-1.0,0.0,0.0]
[1779121800364,51.45,76228.2,0.0,-1.0,0.0,0.0]
[1779121801371,51.45,76230.23,0.0,-1.0,0.0,0.0]
[1779121804392,51.45,76235.71,0.0,-1.0,0.0,0.0]
[1779121805399,51.45,76229.94,0.0,-1.0,0.0,0.0]
[1779121806185,51.45,76229.94,0.0,-1.0,0.0,0.0]
[1779121806295,51.45,76229.94,0.0,-1.0,0.0,0.0]
[1779121806310,51.45,76229.94,0.0,-1.0,0.0,0.0]
[1779121806406,51.45,76226.2,0.0,-1.0,0.0,0.0]
[1779121807148,51.45,76226.2,0.0,-1.0,0.0,0.0]
[1779121807223,51.45,76226.2,0.0,-1.0,0.0,0.0]
[1779121807310,51.45,76226.2,0.0,-1.0,0.0,0.0]
[1779121807413,51.45,76225.86,0.0,-1.0,0.0,0.0]
[1779121808420,51.45,76228.03,0.0,-1.0,0.0,0.0]
[1779121809563,51.45,76228.03,0.0,-1.0,0.0,0.0]
[1779121809619,51.45,76228.03,0.0,-1.0,0.0,0.0]
[1779121809808,51.45,76228.03,0.0,-1.0,0.0,0.0]
[1779121813080,51.45,76228.62,0.0,-1.0,0.0,0.0]
[1779121813231,51.45,76228.62,0.0,-1.0,0.0,0.0]
[1779121813311,51.45,76228.62,0.0,-1.0,0.0,0.0]
[1779121813419,51.45,76228.62,0.0,-1.0,0.0,0.0]
[1779121813485,51.45,76228.62,0.0,-1.0,0.0,0.0]
[1779121813561,51.45,76228.62,0.0,-1.0,0.0,0.0]
[1779121813569,51.45,76225.61,0.0,-1.0,0.0,0.0]
[1779121814462,51.45,76219.71,0.0,-1.0,0.0,0.0]
[1779121816476,51.45,76217.69,0.0,-1.0,0.0,0.0]
[1779121817483,51.45,76216.29,0.0,-1.0,0.0,0.0]
[1779121818490,51.45,76211.42,0.0,-1.0,0.0,0.0]
[1779121819497,51.45,76210.14,0.0,-1.0,0.0,0.0]
[1779121819851,51.45,76210.14,0.0,-1.0,0.0,0.0]
[1779121819992,51.45,76210.14,0.0,-1.0,0.0,0.0]
[1779121820058,51.45,76210.14,0.0,-1.0,0.0,0.0]
[1779121820194,51.45,76210.14,0.0,-1.0,0.0,0.0]
[1779121822518,51.45,76207.54,0.0,-1.0,0.0,0.0]
[1779121823311,51.45,76207.54,0.0,-1.0,0.0,0.0]
[1779121823491,51.45,76207.54,0.0,-1.0,0.0,0.0]
[1779121823525,51.45,76204.26,0.0,-1.0,0.0,0.0]
[1779121824128,51.45,76204.26,0.0,-1.0,0.0,0.0]
[1779121824171,51.45,76204.26,0.0,-1.0,0.0,0.0]
[1779121824309,51.45,76204.26,0.0,-1.0,0.0,0.0]
[1779121824532,51.45,76200.88,0.0,-1.0,0.0,0.0]
[1779121825476,51.45,76200.88,0.0,-1.0,0.0,0.0]
[1779121825544,51.45,76192.59,0.0,-1.0,0.0,0.0]
[1779121826553,51.45,76185.49,0.0,-1.0,0.0,0.0]
[1779121827560,51.45,76182.72,0.0,-1.0,0.0,0.0]
[1779121828567,51.45,76183.47,0.0,-1.0,0.0,0.0]
[1779121829301,51.45,76183.47,0.0,-1.0,0.0,0.0]
[1779121829576,51.45,76187.84,0.0,-1.0,0.0,0.0]
[1779121830844,51.45,76187.84,0.0,-1.0,0.0,0.0]
[1779121830964,51.45,76189.04,0.0,-1.0,0.0,0.0]
[1779121831060,51.45,76189.04,0.0,-1.0,0.0,0.0]
[1779121831589,51.45,76190.7,0.0,-1.0,0.0,0.0]
[1779121832497,51.45,76190.7,0.0,-1.0,0.0,0.0]
[1779121832558,51.45,76190.7,0.0,-1.0,0.0,0.0]
[1779121832640,51.45,76190.7,0.0,-1.0,0.0,0.0]
[1779121832810,51.45,76190.7,0.0,-1.0,0.0,0.0]
[1779121832741,51.45,76195.0,0.0,-1.0,0.0,0.0]
[1779121833603,51.45,76196.38,0.0,-1.0,0.0,0.0]
[1779121834610,51.45,76197.76,0.0,-1.0,0.0,0.0]
[1779121835623,51.45,76200.5,0.0,-1.0,0.0,0.0]
[1779121837632,51.45,76204.29,0.0,-1.0,0.0,0.0]
[1779121838639,51.45,76207.73,0.0,-1.0,0.0,0.0]
[1779121839682,51.45,76207.73,0.0,-1.0,0.0,0.0]
[1779121839816,51.45,76207.73,0.0,-1.0,0.0,0.0]
[1779121839830,51.45,76207.73,0.0,-1.0,0.0,0.0]
[1779121839780,51.45,76209.8,0.0,-1.0,0.0,0.0]
[1779121840064,51.45,76209.8,0.0,-1.0,0.0,0.0]
[1779121840275,51.45,76209.8,0.0,-1.0,0.0,0.0]
[1779121840653,51.45,76207.88,0.0,-1.0,0.0,0.0]
[1779121841622,51.45,76207.88,0.0,-1.0,0.0,0.0]
[1779121841683,51.45,76207.88,0.0,-1.0,0.0,0.0]
[1779121841810,51.45,76207.88,0.0,-1.0,0.0,0.0]
[1779121841824,51.45,76208.45,0.0,-1.0,0.0,0.0]
[1779121842848,51.45,76208.45,0.0,-1.0,0.0,0.0]
[1779121842864,51.45,76208.45,0.0,-1.0,0.0,0.0]
[1779121842667,51.45,76204.15,0.0,-1.0,0.0,0.0]
[1779121843059,51.45,76204.15,0.0,-1.0,0.0,0.0]
[1779121843156,51.45,76204.15,0.0,-1.0,0.0,0.0]
[1779121843674,51.45,76202.89,0.0,-1.0,0.0,0.0]
[1779121845352,51.45,76202.06,0.0,-1.0,0.0,0.0]
[1779121845420,51.45,76202.06,0.0,-1.0,0.0,0.0]
[1779121845560,51.45,76202.06,0.0,-1.0,0.0,0.0]
[1779121845692,51.45,76200.32,0.0,-1.0,0.0,0.0]
[1779121847062,51.45,76199.32,0.0,-1.0,0.0,0.0]
[1779121847144,51.45,76199.32,0.0,-1.0,0.0,0.0]
[1779121847703,51.45,76198.03,0.0,-1.0,0.0,0.0]
[1779121849062,51.45,76198.06,0.0,-1.0,0.0,0.0]
[1779121849239,51.45,76198.06,0.0,-1.0,0.0,0.0]
[1779121849717,51.45,76199.66,0.0,-1.0,0.0,0.0]
[1779121850724,51.45,76205.13,0.0,-1.0,0.0,0.0]
[1779121851731,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121851950,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121852045,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121852059,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121852198,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121852758,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121852811,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121852896,51.45,76206.95,0.0,-1.0,0.0,0.0]
[1779121852859,51.45,76208.95,0.0,-1.0,0.0,0.0]
[1779121853063,51.45,76208.95,0.0,-1.0,0.0,0.0]
[1779121853745,51.45,76213.33,0.0,-1.0,0.0,0.0]
[1779121854752,51.45,76214.58,0.0,-1.0,0.0,0.0]
[1779121855061,51.45,76214.58,0.0,-1.0,0.0,0.0]
[1779121855199,51.45,76214.58,0.0,-1.0,0.0,0.0]
[1779121855760,51.45,76218.79,0.0,-1.0,0.0,0.0]
[1779121856766,51.45,76227.5,0.0,-1.0,0.0,0.0]
[1779121857062,51.45,76227.5,0.0,-1.0,0.0,0.0]
[1779121857185,51.45,76227.5,0.0,-1.0,0.0,0.0]
[1779121857773,51.45,76228.03,0.0,-1.0,0.0,0.0]
[1779121859303,51.45,76227.42,0.0,-1.0,0.0,0.0]
[1779121859310,51.45,76227.42,0.0,-1.0,0.0,0.0]
[1779121859476,51.45,76227.42,0.0,-1.0,0.0,0.0]
[1779121859560,51.45,76227.42,0.0,-1.0,0.0,0.0]
[1779121859787,51.45,76226.68,0.0,-1.0,0.0,0.0]
[1779121861061,51.45,76227.06,0.0,-1.0,0.0,0.0]
[1779121861157,51.45,76227.06,0.0,-1.0,0.0,0.0]
[1779121863062,51.45,76226.76,0.0,-1.0,0.0,0.0]
[1779121863107,51.45,76226.76,0.0,-1.0,0.0,0.0]
[1779121865065,51.45,76227.26,0.0,-1.0,0.0,0.0]
[1779121865306,51.45,76227.26,0.0,-1.0,0.0,0.0]
[1779121865832,51.45,76245.52,0.0,-1.0,0.0,0.0]
[1779121866388,51.45,76245.52,0.0,-1.0,0.0,0.0]
[1779121866838,51.45,76254.82,0.0,-1.0,0.0,0.0]
[1779121867844,51.45,76258.32,0.0,-1.0,0.0,0.0]
[1779121868889,51.45,76258.32,0.0,-1.0,0.0,0.0]
[1779121868853,51.45,76262.22,0.0,-1.0,0.0,0.0]
[1779121869858,51.45,76269.03,0.0,-1.0,0.0,0.0]
[1779121870865,51.45,76271.99,0.0,-1.0,0.0,0.0]
[1779121872714,51.45,76272.52,0.0,-1.0,0.0,0.0]
[1779121872867,51.45,76272.52,0.0,-1.0,0.0,0.0]
[1779121872879,51.45,76256.55,0.0,-1.0,0.0,0.0]
[1779121873887,51.45,76248.06,0.0,-1.0,0.0,0.0]
[1779121874811,51.45,76248.06,0.0,-1.0,0.0,0.0]
[1779121874894,51.45,76244.38,0.0,-1.0,0.0,0.0]
[1779121874959,51.45,76244.38,0.0,-1.0,0.0,0.0]
[1779121877316,51.45,76244.42,0.0,-1.0,0.0,0.0]
[1779121877437,51.45,76244.42,0.0,-1.0,0.0,0.0]
[1779121877517,51.45,76244.42,0.0,-1.0,0.0,0.0]
[1779121877915,51.45,76247.06,0.0,-1.0,0.0,0.0]
[1779121878814,51.45,76247.06,0.0,-1.0,0.0,0.0]
[1779121879009,51.45,76247.06,0.0,-1.0,0.0,0.0]
[1779121882810,51.45,76248.19,0.0,-1.0,0.0,0.0]
[1779121882910,51.45,76246.99,0.0,-1.0,0.0,0.0]
[1779121882980,51.45,76246.99,0.0,-1.0,0.0,0.0]
[1779121886812,51.45,76247.71,0.0,-1.0,0.0,0.0]
[1779121886960,51.45,76248.22,0.0,-1.0,0.0,0.0]
[1779121889145,51.45,76248.78,0.0,-1.0,0.0,0.0]
[1779121889211,51.45,76248.78,0.0,-1.0,0.0,0.0]
[1779121889314,51.45,76248.78,0.0,-1.0,0.0,0.0]
[1779121889409,51.45,76250.46,0.0,-1.0,0.0,0.0]
[1779121889945,51.45,76250.46,0.0,-1.0,0.0,0.0]
[1779121890073,51.45,76250.46,0.0,-1.0,0.0,0.0]
[1779121890173,51.45,76252.34,0.0,-1.0,0.0,0.0]
[1779121891008,51.45,76254.28,0.0,-1.0,0.0,0.0]
[1779121893744,51.45,76254.77,0.0,-1.0,0.0,0.0]
[1779121893808,51.45,76254.77,0.0,-1.0,0.0,0.0]
[1779121893869,51.45,76254.77,0.0,-1.0,0.0,0.0]
[1779121893845,51.45,76257.61,0.0,-1.0,0.0,0.0]
[1779121894060,51.45,76257.61,0.0,-1.0,0.0,0.0]
[1779121894115,51.45,76255.16,0.0,-1.0,0.0,0.0]
[1779121896043,51.45,76256.49,0.0,-1.0,0.0,0.0]
[1779121898057,51.45,76257.93,0.0,-1.0,0.0,0.0]
[1779121900072,51.45,76259.54,0.0,-1.0,0.0,0.0]
[1779121902089,51.45,76263.39,0.0,-1.0,0.0,0.0]
[1779121903814,51.45,76263.39,0.0,-1.0,0.0,0.0]
[1779121903915,51.45,76264.72,0.0,-1.0,0.0,0.0]
[1779121904021,51.45,76264.72,0.0,-1.0,0.0,0.0]
[1779121904058,51.45,76264.72,0.0,-1.0,0.0,0.0]
[1779121904845,51.45,76264.72,0.0,-1.0,0.0,0.0]
[1779121904886,51.45,76264.72,0.0,-1.0,0.0,0.0]
[1779121904899,51.45,76264.6,0.0,-1.0,0.0,0.0]
[1779121905060,51.45,76264.6,0.0,-1.0,0.0,0.0]
[1779121905110,51.45,76266.89,0.0,-1.0,0.0,0.0]
[1779121906117,51.45,76268.22,0.0,-1.0,0.0,0.0]
[1779121907860,51.45,76268.22,0.0,-1.0,0.0,0.0]
[1779121907878,51.45,76268.22,0.0,-1.0,0.0,0.0]
[1779121908058,51.45,76269.06,0.0,-1.0,0.0,0.0]
[1779121908078,51.45,76269.06,0.0,-1.0,0.0,0.0]
[1779121908131,51.45,76271.77,0.0,-1.0,0.0,0.0]
[1779121909138,51.45,76273.68,0.0,-1.0,0.0,0.0]
[1779121910808,51.45,76273.68,0.0,-1.0,0.0,0.0]
[1779121910930,51.45,76273.68,0.0,-1.0,0.0,0.0]
[1779121911152,51.45,76268.23,0.0,-1.0,0.0,0.0]
[1779121912215,51.45,76268.23,0.0,-1.0,0.0,0.0]
[1779121912289,51.45,76268.23,0.0,-1.0,0.0,0.0]
[1779121912311,51.45,76268.23,0.0,-1.0,0.0,0.0]
[1779121912508,51.45,76268.23,0.0,-1.0,0.0,0.0]
[1779121912560,51.45,76268.23,0.0,-1.0,0.0,0.0]
[1779121912696,51.45,76268.23,0.0,-1.0,0.0,0.0]
[1779121912779,51.45,76269.94,0.0,-1.0,0.0,0.0]
[1779121913166,51.45,76271.37,0.0,-1.0,0.0,0.0]
[1779121914812,51.45,76271.37,0.0,-1.0,0.0,0.0]
[1779121914939,51.45,76271.37,0.0,-1.0,0.0,0.0]
[1779121916811,51.45,76271.5,0.0,-1.0,0.0,0.0]
[1779121916829,51.45,76271.5,0.0,-1.0,0.0,0.0]
[1779121916934,51.45,76271.5,0.0,-1.0,0.0,0.0]
[1779121916911,51.45,76273.67,0.0,-1.0,0.0,0.0]
[1779121917073,51.45,76273.67,0.0,-1.0,0.0,0.0]
[1779121917194,51.45,76274.26,0.0,-1.0,0.0,0.0]
[1779121918201,51.45,76276.48,0.0,-1.0,0.0,0.0]
[1779121919208,51.45,76282.21,0.0,-1.0,0.0,0.0]
[1779121921222,51.45,76274.42,0.0,-1.0,0.0,0.0]
[1779121922229,51.45,76272.06,0.0,-1.0,0.0,0.0]
[1779121923236,51.45,76275.18,0.0,-1.0,0.0,0.0]
[1779121924802,51.45,76275.18,0.0,-1.0,0.0,0.0]
[1779121924810,51.45,76275.18,0.0,-1.0,0.0,0.0]
[1779121924811,51.45,76275.18,0.0,-1.0,0.0,0.0]
[1779121924901,51.45,76281.96,0.0,-1.0,0.0,0.0]
[1779121925062,51.45,76281.96,0.0,-1.0,0.0,0.0]
[1779121925251,51.45,76286.63,0.0,-1.0,0.0,0.0]
[1779121928867,51.45,76285.8,0.0,-1.0,0.0,0.0]
[1779121928891,51.45,76285.8,0.0,-1.0,0.0,0.0]
[1779121928968,51.45,76284.43,0.0,-1.0,0.0,0.0]
[1779121929059,51.45,76284.43,0.0,-1.0,0.0,0.0]
[1779121929279,51.45,76283.05,0.0,-1.0,0.0,0.0]
[1779121930286,51.45,76285.32,0.0,-1.0,0.0,0.0]
[1779121931293,51.45,76291.51,0.0,-1.0,0.0,0.0]
[1779121932300,51.45,76297.4,0.0,-1.0,0.0,0.0]
[1779121933014,51.45,76297.4,0.0,-1.0,0.0,0.0]
[1779121933059,51.45,76297.4,0.0,-1.0,0.0,0.0]
[1779121933130,51.45,76297.4,0.0,-1.0,0.0,0.0]
[1779121933307,51.45,76298.56,0.0,-1.0,0.0,0.0]
[1779121934314,51.45,76300.31,0.0,-1.0,0.0,0.0]
[1779121935321,51.45,76303.11,0.0,-1.0,0.0,0.0]
[1779121936816,51.45,76303.11,0.0,-1.0,0.0,0.0]
[1779121936894,51.45,76303.11,0.0,-1.0,0.0,0.0]
[1779121936901,51.45,76310.06,0.0,-1.0,0.0,0.0]
[1779121937335,51.45,76315.71,0.0,-1.0,0.0,0.0]
[1779121938811,51.45,76315.71,0.0,-1.0,0.0,0.0]
[1779121938866,51.45,76315.71,0.0,-1.0,0.0,0.0]
[1779121938956,51.45,76320.22,0.0,-1.0,0.0,0.0]
[1779121940356,51.45,76318.75,0.0,-1.0,0.0,0.0]
[1779121941364,51.45,76320.79,0.0,-1.0,0.0,0.0]
[1779121942815,51.45,76320.79,0.0,-1.0,0.0,0.0]
[1779121942911,51.45,76320.79,0.0,-1.0,0.0,0.0]
[1779121942910,51.45,76319.7,0.0,-1.0,0.0,0.0]
[1779121943378,51.45,76322.83,0.0,-1.0,0.0,0.0]
[1779121944385,51.45,76326.7,0.0,-1.0,0.0,0.0]
[1779121945822,51.45,76326.7,0.0,-1.0,0.0,0.0]
[1779121945944,51.45,76326.7,0.0,-1.0,0.0,0.0]
[1779121945921,51.45,76328.68,0.0,-1.0,0.0,0.0]
[1779121946059,51.45,76328.68,0.0,-1.0,0.0,0.0]
[1779121946399,51.45,76338.15,0.0,-1.0,0.0,0.0]
[1779121947406,51.45,76340.79,0.0,-1.0,0.0,0.0]
[1779121948413,51.45,76343.78,0.0,-1.0,0.0,0.0]
[1779121950427,51.45,76341.92,0.0,-1.0,0.0,0.0]
[1779121951838,51.45,76341.92,0.0,-1.0,0.0,0.0]
[1779121951877,51.45,76340.31,0.0,-1.0,0.0,0.0]
[1779121952007,51.45,76340.31,0.0,-1.0,0.0,0.0]
[1779121952058,51.45,76340.31,0.0,-1.0,0.0,0.0]
[1779121952441,51.45,76341.15,0.0,-1.0,0.0,0.0]
[1779121953448,51.45,76346.1,0.0,-1.0,0.0,0.0]
[1779121954455,51.45,76350.29,0.0,-1.0,0.0,0.0]
[1779121956946,51.45,76350.41,0.0,-1.0,0.0,0.0]
[1779121956968,51.45,76355.23,0.0,-1.0,0.0,0.0]
[1779121957074,51.45,76355.23,0.0,-1.0,0.0,0.0]
[1779121957476,51.45,76360.03,0.0,-1.0,0.0,0.0]
[1779121958483,51.45,76362.64,0.0,-1.0,0.0,0.0]
[1779121960497,51.45,76356.43,0.0,-1.0,0.0,0.0]
[1779121961804,51.45,76356.43,0.0,-1.0,0.0,0.0]
[1779121961893,51.45,76356.43,0.0,-1.0,0.0,0.0]
[1779121961905,51.45,76353.76,0.0,-1.0,0.0,0.0]
[1779121962065,51.45,76353.76,0.0,-1.0,0.0,0.0]
[1779121964525,51.45,76354.75,0.0,-1.0,0.0,0.0]
[1779121966108,51.45,76354.8,0.0,-1.0,0.0,0.0]
[1779121966238,51.45,76354.8,0.0,-1.0,0.0,0.0]
[1779121966309,51.45,76354.8,0.0,-1.0,0.0,0.0]
[1779121966430,51.45,76354.8,0.0,-1.0,0.0,0.0]
[1779121966539,51.45,76350.32,0.0,-1.0,0.0,0.0]
[1779121967442,51.45,76350.32,0.0,-1.0,0.0,0.0]
[1779121967662,51.45,76350.32,0.0,-1.0,0.0,0.0]
[1779121967683,51.45,76345.67,0.0,-1.0,0.0,0.0]
[1779121968510,51.45,76345.67,0.0,-1.0,0.0,0.0]
[1779121968730,51.45,76345.67,0.0,-1.0,0.0,0.0]
[1779121968745,51.45,76345.67,0.0,-1.0,0.0,0.0]
[1779121968810,51.45,76345.67,0.0,-1.0,0.0,0.0]
[1779121968824,51.45,76341.73,0.0,-1.0,0.0,0.0]
[1779121969560,51.45,76333.84,0.0,-1.0,0.0,0.0]
[1779121970810,51.45,76333.84,0.0,-1.0,0.0,0.0]
[1779121970854,51.45,76333.84,0.0,-1.0,0.0,0.0]
[1779121970911,51.45,76331.79,0.0,-1.0,0.0,0.0]
[1779121971574,51.45,76329.16,0.0,-1.0,0.0,0.0]
[1779121972812,51.45,76329.16,0.0,-1.0,0.0,0.0]
[1779121972934,51.45,76329.16,0.0,-1.0,0.0,0.0]
[1779121972899,51.45,76332.54,0.0,-1.0,0.0,0.0]
[1779121974811,51.45,76333.31,0.0,-1.0,0.0,0.0]
[1779121974951,51.45,76333.31,0.0,-1.0,0.0,0.0]
[1779121975013,51.45,76334.59,0.0,-1.0,0.0,0.0]
[1779121975892,51.45,76335.61,0.0,-1.0,0.0,0.0]
[1779121977616,51.45,76337.67,0.0,-1.0,0.0,0.0]
[1779121978774,51.45,76337.67,0.0,-1.0,0.0,0.0]
[1779121978831,51.45,76337.67,0.0,-1.0,0.0,0.0]
[1779121978902,51.45,76342.81,0.0,-1.0,0.0,0.0]
[1779121979630,51.45,76343.76,0.0,-1.0,0.0,0.0]
[1779121980637,51.45,76346.88,0.0,-1.0,0.0,0.0]
[1779121981507,51.45,76346.88,0.0,-1.0,0.0,0.0]
[1779121981522,51.45,76346.88,0.0,-1.0,0.0,0.0]
[1779121981648,51.45,76346.88,0.0,-1.0,0.0,0.0]
[1779121981857,51.45,76346.88,0.0,-1.0,0.0,0.0]
[1779121981982,51.45,76346.88,0.0,-1.0,0.0,0.0]
[1779121981900,51.45,76343.67,0.0,-1.0,0.0,0.0]
[1779121982651,51.45,76341.04,0.0,-1.0,0.0,0.0]
[1779121984713,51.45,76340.83,0.0,-1.0,0.0,0.0]
[1779121984805,51.45,76334.46,0.0,-1.0,0.0,0.0]
[1779121985672,51.45,76329.95,0.0,-1.0,0.0,0.0]
[1779121986679,51.45,76327.08,0.0,-1.0,0.0,0.0]
[1779121988281,51.45,76326.65,0.0,-1.0,0.0,0.0]
[1779121988413,51.45,76326.65,0.0,-1.0,0.0,0.0]
[1779121988693,51.45,76326.33,0.0,-1.0,0.0,0.0]
[1779121990707,51.45,76320.38,0.0,-1.0,0.0,0.0]
[1779121991714,51.45,76320.99,0.0,-1.0,0.0,0.0]
[1779121992721,51.45,76320.03,0.0,-1.0,0.0,0.0]
[1779121994735,51.45,76322.43,0.0,-1.0,0.0,0.0]
[1779121996900,51.45,76328.66,0.0,-1.0,0.0,0.0]
[1779121997756,51.45,76329.51,0.0,-1.0,0.0,0.0]
[1779121998763,51.45,76330.75,0.0,-1.0,0.0,0.0]
[1779122000777,51.45,76331.76,0.0,-1.0,0.0,0.0]
[1779122003798,51.45,76337.97,0.0,-1.0,0.0,0.0]
[1779122004805,51.45,76345.58,0.0,-1.0,0.0,0.0]
[1779122006037,51.45,76345.58,0.0,-1.0,0.0,0.0]
[1779122005812,51.45,76355.56,0.0,-1.0,0.0,0.0]
[1779122006147,51.45,76355.56,0.0,-1.0,0.0,0.0]
[1779122006819,51.45,76342.22,0.0,-1.0,0.0,0.0]
[1779122007886,51.45,76334.22,0.0,-1.0,0.0,0.0]
[1779122008833,51.45,76332.81,0.0,-1.0,0.0,0.0]
[1779122009840,51.45,76334.08,0.0,-1.0,0.0,0.0]
[1779122013868,51.45,76331.87,0.0,-1.0,0.0,0.0]
[1779122014875,51.45,76334.0,0.0,-1.0,0.0,0.0]
[1779122015882,51.45,76337.45,0.0,-1.0,0.0,0.0]
[1779122016889,51.45,76336.47,0.0,-1.0,0.0,0.0]
[1779122018903,51.45,76338.99,0.0,-1.0,0.0,0.0]
[1779122019910,51.45,76341.66,0.0,-1.0,0.0,0.0]
[1779122020917,51.45,76349.63,0.0,-1.0,0.0,0.0]
[1779122021924,51.45,76351.28,0.0,-1.0,0.0,0.0]
[1779122022931,51.45,76354.53,0.0,-1.0,0.0,0.0]
[1779122023938,51.45,76355.6,0.0,-1.0,0.0,0.0]
[1779122024945,51.45,76356.75,0.0,-1.0,0.0,0.0]
[1779122026959,51.45,76355.81,0.0,-1.0,0.0,0.0]
[1779122030987,51.45,76356.59,0.0,-1.0,0.0,0.0]
[1779122033002,51.45,76357.23,0.0,-1.0,0.0,0.0]
[1779122035017,51.45,76354.97,0.0,-1.0,0.0,0.0]
[1779122036022,51.45,76344.74,0.0,-1.0,0.0,0.0]
[1779122037029,51.45,76343.66,0.0,-1.0,0.0,0.0]
[1779122040050,51.45,76342.91,0.0,-1.0,0.0,0.0]
[1779122042064,51.45,76344.87,0.0,-1.0,0.0,0.0]
[1779122043071,51.45,76345.8,0.0,-1.0,0.0,0.0]
[1779122044078,51.45,76346.56,0.0,-1.0,0.0,0.0]
[1779122045085,51.45,76347.73,0.0,-1.0,0.0,0.0]
[1779122046092,51.45,76347.02,0.0,-1.0,0.0,0.0]
[1779122047099,51.45,76343.63,0.0,-1.0,0.0,0.0]
[1779122048106,51.45,76338.27,0.0,-1.0,0.0,0.0]
[1779122049113,51.45,76334.78,0.0,-1.0,0.0,0.0]
[1779122051127,51.45,76338.0,0.0,-1.0,0.0,0.0]
[1779122052134,51.45,76340.62,0.0,-1.0,0.0,0.0]
[1779122055155,51.45,76344.39,0.0,-1.0,0.0,0.0]
[1779122058176,51.45,76345.3,0.0,-1.0,0.0,0.0]
[1779122059183,51.45,76343.26,0.0,-1.0,0.0,0.0]
[1779122061197,51.45,76344.48,0.0,-1.0,0.0,0.0]
[1779122062204,51.45,76346.16,0.0,-1.0,0.0,0.0]
[1779122063211,51.45,76347.72,0.0,-1.0,0.0,0.0]
[1779122064221,51.45,76352.73,0.0,-1.0,0.0,0.0]
[1779122065226,51.45,76356.11,0.0,-1.0,0.0,0.0]
[1779122067240,51.45,76359.35,0.0,-1.0,0.0,0.0]
[1779122069254,51.45,76355.94,0.0,-1.0,0.0,0.0]
[1779122071933,51.45,76355.71,0.0,-1.0,0.0,0.0]
[1779122071973,51.45,76360.08,0.0,-1.0,0.0,0.0]
[1779122072277,51.45,76348.41,0.0,-1.0,0.0,0.0]
[1779122073282,51.45,76350.33,0.0,-1.0,0.0,0.0]
[1779122074289,51.45,76351.61,0.0,-1.0,0.0,0.0]
[1779122075436,51.45,76351.61,0.0,-1.0,0.0,0.0]
[1779122076303,51.45,76353.29,0.0,-1.0,0.0,0.0]
[1779122077310,51.45,76350.36,0.0,-1.0,0.0,0.0]
[1779122078317,51.45,76348.27,0.0,-1.0,0.0,0.0]
[1779122079324,51.45,76349.56,0.0,-1.0,0.0,0.0]
[1779122080331,51.45,76347.42,0.0,-1.0,0.0,0.0]
[1779122081352,51.45,76345.58,0.0,-1.0,0.0,0.0]
[1779122082356,51.45,76344.17,0.0,-1.0,0.0,0.0]
[1779122083363,51.45,76340.96,0.0,-1.0,0.0,0.0]
[1779122086384,51.45,76340.25,0.0,-1.0,0.0,0.0]
[1779122089405,51.45,76334.62,0.0,-1.0,0.0,0.0]
[1779122090412,51.45,76333.83,0.0,-1.0,0.0,0.0]
[1779122092426,51.45,76335.15,0.0,-1.0,0.0,0.0]
[1779122094440,51.45,76336.0,0.0,-1.0,0.0,0.0]
[1779122095447,51.45,76338.07,0.0,-1.0,0.0,0.0]
[1779122096454,51.45,76337.27,0.0,-1.0,0.0,0.0]
[1779122097461,51.45,76333.21,0.0,-1.0,0.0,0.0]
[1779122099475,51.45,76332.43,0.0,-1.0,0.0,0.0]
[1779122100482,51.45,76328.31,0.0,-1.0,0.0,0.0]
[1779122101489,51.45,76326.46,0.0,-1.0,0.0,0.0]
[1779122102496,51.45,76337.39,0.0,-1.0,0.0,0.0]
[1779122103503,51.45,76339.27,0.0,-1.0,0.0,0.0]
[1779122104510,51.45,76340.13,0.0,-1.0,0.0,0.0]
[1779122105517,51.45,76337.91,0.0,-1.0,0.0,0.0]
[1779122107143,51.45,76338.76,0.0,-1.0,0.0,0.0]
[1779122107531,51.45,76336.92,0.0,-1.0,0.0,0.0]
[1779122108538,51.45,76338.01,0.0,-1.0,0.0,0.0]
[1779122109545,51.45,76341.8,0.0,-1.0,0.0,0.0]
[1779122110552,51.45,76345.97,0.0,-1.0,0.0,0.0]
[1779122112566,51.45,76351.41,0.0,-1.0,0.0,0.0]
[1779122114581,51.45,76352.29,0.0,-1.0,0.0,0.0]
[1779122115587,51.45,76349.44,0.0,-1.0,0.0,0.0]
[1779122117601,51.45,76347.78,0.0,-1.0,0.0,0.0]
[1779122118347,51.45,76347.78,0.0,-1.0,0.0,0.0]
[1779122118608,51.45,76345.02,0.0,-1.0,0.0,0.0]
[1779122119615,51.45,76339.62,0.0,-1.0,0.0,0.0]
[1779122120622,51.45,76338.46,0.0,-1.0,0.0,0.0]
[1779122122636,51.45,76339.15,0.0,-1.0,0.0,0.0]
[1779122126664,51.45,76345.51,0.0,-1.0,0.0,0.0]
[1779122127671,51.45,76349.7,0.0,-1.0,0.0,0.0]
[1779122128678,51.45,76352.05,0.0,-1.0,0.0,0.0]
[1779122129685,51.45,76351.03,0.0,-1.0,0.0,0.0]
[1779122134720,51.45,76350.32,0.0,-1.0,0.0,0.0]
[1779122135727,51.45,76356.52,0.0,-1.0,0.0,0.0]
[1779122136734,51.45,76357.63,0.0,-1.0,0.0,0.0]
[1779122138751,51.45,76358.22,0.0,-1.0,0.0,0.0]
[1779122140770,51.45,76363.42,0.0,-1.0,0.0,0.0]
[1779122141776,51.45,76369.47,0.0,-1.0,0.0,0.0]
[1779122142783,51.45,76372.24,0.0,-1.0,0.0,0.0]
[1779122143790,51.45,76375.19,0.0,-1.0,0.0,0.0]
[1779122145804,51.45,76374.04,0.0,-1.0,0.0,0.0]
[1779122146811,51.45,76374.77,0.0,-1.0,0.0,0.0]
[1779122147831,51.45,76373.88,0.0,-1.0,0.0,0.0]
[1779122148826,51.45,76367.23,0.0,-1.0,0.0,0.0]
[1779122149833,51.45,76368.75,0.0,-1.0,0.0,0.0]
[1779122150840,51.45,76370.25,0.0,-1.0,0.0,0.0]
[1779122152063,51.45,76371.77,0.0,-1.0,0.0,0.0]
[1779122155875,51.45,76370.85,0.0,-1.0,0.0,0.0]
[1779122159903,51.45,76371.82,0.0,-1.0,0.0,0.0]
[1779122160910,51.45,76369.22,0.0,-1.0,0.0,0.0]
[1779122162924,51.45,76372.65,0.0,-1.0,0.0,0.0]
[1779122164938,51.45,76371.3,0.0,-1.0,0.0,0.0]
[1779122165959,51.45,76372.77,0.0,-1.0,0.0,0.0]
[1779122166958,51.45,76385.84,0.0,-1.0,0.0,0.0]
[1779122167965,51.45,76384.22,0.0,-1.0,0.0,0.0]
[1779122168309,51.45,76384.22,0.0,-1.0,0.0,0.0]
[1779122168452,51.45,76384.22,0.0,-1.0,0.0,0.0]
[1779122168973,51.45,76384.12,0.0,-1.0,0.0,0.0]
[1779122169979,51.45,76385.28,0.0,-1.0,0.0,0.0]
[1779122173000,51.45,76384.68,0.0,-1.0,0.0,0.0]
[1779122175014,51.45,76384.08,0.0,-1.0,0.0,0.0]
[1779122177028,51.45,76385.25,0.0,-1.0,0.0,0.0]
[1779122180049,51.45,76387.13,0.0,-1.0,0.0,0.0]
[1779122181056,51.45,76388.28,0.0,-1.0,0.0,0.0]
[1779122182063,51.45,76388.92,0.0,-1.0,0.0,0.0]
[1779122183070,51.45,76395.78,0.0,-1.0,0.0,0.0]
[1779122184077,51.45,76398.59,0.0,-1.0,0.0,0.0]
[1779122185084,51.45,76410.62,0.0,-1.0,0.0,0.0]
[1779122186091,51.45,76422.01,0.0,-1.0,0.0,0.0]
[1779122187098,51.45,76423.15,0.0,-1.0,0.0,0.0]
[1779122188106,51.45,76424.62,0.0,-1.0,0.0,0.0]
[1779122190120,51.45,76422.78,0.0,-1.0,0.0,0.0]
[1779122190903,51.45,76422.78,0.0,-1.0,0.0,0.0]
[1779122190944,51.45,76422.78,0.0,-1.0,0.0,0.0]
[1779122191127,51.45,76420.93,0.0,-1.0,0.0,0.0]
[1779122193141,51.45,76422.66,0.0,-1.0,0.0,0.0]
[1779122194148,51.45,76425.1,0.0,-1.0,0.0,0.0]
[1779122195155,51.45,76424.29,0.0,-1.0,0.0,0.0]
[1779122196162,51.45,76428.22,0.0,-1.0,0.0,0.0]
[1779122197169,51.45,76431.35,0.0,-1.0,0.0,0.0]
[1779122197897,51.45,76431.35,0.0,-1.0,0.0,0.0]
[1779122198176,51.45,76435.26,0.0,-1.0,0.0,0.0]
[1779122199184,51.45,76435.86,0.0,-1.0,0.0,0.0]
[1779122201197,51.45,76434.71,0.0,-1.0,0.0,0.0]
[1779122201725,51.45,76434.71,0.0,-1.0,0.0,0.0]
[1779122202204,51.45,76432.19,0.0,-1.0,0.0,0.0]
[1779122207239,51.45,76431.89,0.0,-1.0,0.0,0.0]
[1779122208246,51.45,76430.2,0.0,-1.0,0.0,0.0]
[1779122209253,51.45,76433.78,0.0,-1.0,0.0,0.0]
[1779122210123,51.45,76433.78,0.0,-1.0,0.0,0.0]
[1779122210260,51.45,76436.98,0.0,-1.0,0.0,0.0]
[1779122211267,51.45,76438.3,0.0,-1.0,0.0,0.0]
[1779122212274,51.45,76438.93,0.0,-1.0,0.0,0.0]
[1779122213284,51.45,76441.05,0.0,-1.0,0.0,0.0]
[1779122214288,51.45,76443.01,0.0,-1.0,0.0,0.0]
[1779122215295,51.45,76441.69,0.0,-1.0,0.0,0.0]
[1779122217309,51.45,76442.72,0.0,-1.0,0.0,0.0]
[1779122219323,51.45,76444.64,0.0,-1.0,0.0,0.0]
[1779122220867,51.45,76444.64,0.0,-1.0,0.0,0.0]
[1779122220973,51.45,76444.64,0.0,-1.0,0.0,0.0]
[1779122221214,51.45,76444.64,0.0,-1.0,0.0,0.0]
[1779122221002,51.45,76445.52,0.0,-1.0,0.0,0.0]
[1779122221338,51.45,76449.28,0.0,-1.0,0.0,0.0]
[1779122222344,51.45,76451.79,0.0,-1.0,0.0,0.0]
[1779122223351,51.45,76455.06,0.0,-1.0,0.0,0.0]
[1779122224358,51.45,76456.99,0.0,-1.0,0.0,0.0]
[1779122225365,51.45,76457.7,0.0,-1.0,0.0,0.0]
[1779122226372,51.45,76456.4,0.0,-1.0,0.0,0.0]
[1779122227379,51.45,76454.3,0.0,-1.0,0.0,0.0]
[1779122229395,51.45,76456.22,0.0,-1.0,0.0,0.0]
[1779122230375,51.45,76456.22,0.0,-1.0,0.0,0.0]
[1779122230939,51.45,76456.22,0.0,-1.0,0.0,0.0]
[1779122231050,51.45,76456.22,0.0,-1.0,0.0,0.0]
[1779122231146,51.45,76464.82,0.0,-1.0,0.0,0.0]
[1779122231407,51.45,76474.76,0.0,-1.0,0.0,0.0]
[1779122233065,51.45,76474.76,0.0,-1.0,0.0,0.0]
[1779122233184,51.45,76474.76,0.0,-1.0,0.0,0.0]
[1779122233272,51.45,76482.38,0.0,-1.0,0.0,1e-05]
[1779122233421,51.45,76485.01,0.0,-1.0,0.0,1e-05]
[1779122234428,51.45,76483.92,0.0,-1.0,0.0,1e-05]
[1779122235435,51.45,76481.12,0.0,-1.0,0.0,1e-05]
[1779122236442,51.45,76476.68,0.0,-1.0,0.0,0.0]
[1779122237449,51.45,76474.69,0.0,-1.0,0.0,0.0]
[1779122238458,51.45,76467.98,0.0,-1.0,0.0,0.0]
[1779122239640,51.45,76467.98,0.0,-1.0,0.0,0.0]
[1779122239710,51.45,76452.67,0.0,-1.0,0.0,0.0]
[1779122240470,51.45,76446.11,0.0,-1.0,0.0,0.0]
[1779122241477,51.45,76444.78,0.0,-1.0,0.0,0.0]
[1779122243491,51.45,76445.83,0.0,-1.0,0.0,0.0]
[1779122244498,51.45,76446.52,0.0,-1.0,0.0,0.0]
[1779122245505,51.45,76451.64,0.0,-1.0,0.0,0.0]
[1779122246512,51.45,76452.99,0.0,-1.0,0.0,0.0]
[1779122247519,51.45,76454.97,0.0,-1.0,0.0,0.0]
[1779122248526,51.45,76456.89,0.0,-1.0,0.0,0.0]
[1779122250305,51.45,76458.17,0.0,-1.0,0.0,0.0]
[1779122252554,51.45,76456.74,0.0,-1.0,0.0,0.0]
[1779122253561,51.45,76452.56,0.0,-1.0,0.0,0.0]
[1779122254568,51.45,76447.63,0.0,-1.0,0.0,0.0]
[1779122255575,51.45,76444.7,0.0,-1.0,0.0,0.0]
[1779122258597,51.45,76442.8,0.0,-1.0,0.0,0.0]
[1779122259605,51.45,76434.1,0.0,-1.0,0.0,0.0]
[1779122260612,51.45,76432.95,0.0,-1.0,0.0,0.0]
[1779122261619,51.45,76427.54,0.0,-1.0,0.0,0.0]
[1779122262626,51.45,76425.28,0.0,-1.0,0.0,0.0]
[1779122263633,51.45,76414.94,0.0,-1.0,0.0,0.0]
[1779122264641,51.45,76413.64,0.0,-1.0,0.0,0.0]
[1779122265647,51.45,76418.93,0.0,-1.0,0.0,0.0]
[1779122267661,51.45,76419.48,0.0,-1.0,0.0,0.0]
[1779122268668,51.45,76423.85,0.0,-1.0,0.0,0.0]
[1779122269675,51.45,76425.31,0.0,-1.0,0.0,0.0]
[1779122270682,51.45,76424.75,0.0,-1.0,0.0,0.0]
[1779122275717,51.45,76424.67,0.0,-1.0,0.0,0.0]
[1779122277731,51.45,76425.34,0.0,-1.0,0.0,0.0]
[1779122279745,51.45,76426.85,0.0,-1.0,0.0,0.0]
[1779122280752,51.45,76435.65,0.0,-1.0,0.0,0.0]
[1779122281759,51.45,76432.89,0.0,-1.0,0.0,0.0]
[1779122284780,51.45,76437.58,0.0,-1.0,0.0,0.0]
[1779122285787,51.45,76439.95,0.0,-1.0,0.0,0.0]
[1779122286794,51.45,76440.62,0.0,-1.0,0.0,0.0]
[1779122287801,51.45,76439.41,0.0,-1.0,0.0,0.0]
[1779122289816,51.45,76444.87,0.0,-1.0,0.0,0.0]
[1779122290823,51.45,76446.31,0.0,-1.0,0.0,0.0]
[1779122292837,51.45,76437.89,0.0,-1.0,0.0,0.0]
[1779122293844,51.45,76438.76,0.0,-1.0,0.0,0.0]
[1779122294851,51.45,76437.54,0.0,-1.0,0.0,0.0]
[1779122296865,51.45,76438.1,0.0,-1.0,0.0,0.0]
[1779122297872,51.45,76437.24,0.0,-1.0,0.0,0.0]
[1779122298879,51.45,76440.31,0.0,-1.0,0.0,0.0]
[1779122299886,51.45,76443.12,0.0,-1.0,0.0,0.0]
[1779122300893,51.45,76443.76,0.0,-1.0,0.0,0.0]
[1779122302907,51.45,76444.58,0.0,-1.0,0.0,0.0]
[1779122303914,51.45,76445.13,0.0,-1.0,0.0,0.0]
[1779122305867,51.45,76445.19,0.0,-1.0,0.0,0.0]
[1779122305928,51.45,76440.87,0.0,-1.0,0.0,0.0]
[1779122307942,51.45,76442.16,0.0,-1.0,0.0,0.0]
[1779122308949,51.45,76443.99,0.0,-1.0,0.0,0.0]
[1779122309757,51.45,76443.99,0.0,-1.0,0.0,0.0]
[1779122309956,51.45,76442.72,0.0,-1.0,0.0,0.0]
[1779122310963,51.45,76441.69,0.0,-1.0,0.0,0.0]
[1779122311970,51.45,76432.54,0.0,-1.0,0.0,0.0]
[1779122312977,51.45,76431.46,0.0,-1.0,0.0,0.0]
[1779122313984,51.45,76434.53,0.0,-1.0,0.0,0.0]
[1779122314991,51.45,76435.91,0.0,-1.0,0.0,0.0]
[1779122315999,51.45,76432.65,0.0,-1.0,0.0,0.0]
[1779122317005,51.45,76420.13,0.0,-1.0,0.0,0.0]
[1779122318012,51.45,76421.62,0.0,-1.0,0.0,0.0]
[1779122319019,51.45,76412.25,0.0,-1.0,0.0,0.0]
[1779122320028,51.45,76404.32,0.0,-1.0,0.0,0.0]
[1779122321033,51.45,76401.9,0.0,-1.0,0.0,0.0]
[1779122322040,51.45,76398.15,0.0,-1.0,0.0,0.0]
[1779122323047,51.45,76396.9,0.0,-1.0,0.0,0.0]
[1779122326068,51.45,76395.38,0.0,-1.0,0.0,0.0]
[1779122327075,51.45,76392.43,0.0,-1.0,0.0,0.0]
[1779122330096,51.45,76390.26,0.0,-1.0,0.0,0.0]
[1779122331103,51.45,76387.96,0.0,-1.0,0.0,0.0]
[1779122333117,51.45,76385.49,0.0,-1.0,0.0,0.0]
[1779122334124,51.45,76382.54,0.0,-1.0,0.0,0.0]
[1779122335131,51.45,76380.48,0.0,-1.0,0.0,0.0]
[1779122338152,51.45,76382.41,0.0,-1.0,0.0,0.0]
[1779122339159,51.45,76383.66,0.0,-1.0,0.0,0.0]
[1779122340166,51.45,76383.1,0.0,-1.0,0.0,0.0]
[1779122341178,51.45,76379.84,0.0,-1.0,0.0,0.0]
[1779122342184,51.45,76372.95,0.0,-1.0,0.0,0.0]
[1779122343191,51.45,76364.05,0.0,-1.0,0.0,0.0]
[1779122344198,51.45,76365.5,0.0,-1.0,0.0,0.0]
[1779122345205,51.45,76368.24,0.0,-1.0,0.0,0.0]
[1779122348226,51.45,76368.99,0.0,-1.0,0.0,0.0]
[1779122350240,51.45,76370.95,0.0,-1.0,0.0,0.0]
[1779122351248,51.45,76373.24,0.0,-1.0,0.0,0.0]
[1779122352254,51.45,76376.56,0.0,-1.0,0.0,0.0]
[1779122353261,51.45,76379.26,0.0,-1.0,0.0,0.0]
[1779122355275,51.45,76378.55,0.0,-1.0,0.0,0.0]
[1779122356282,51.45,76379.15,0.0,-1.0,0.0,0.0]
[1779122357289,51.45,76380.09,0.0,-1.0,0.0,0.0]
[1779122358296,51.45,76379.5,0.0,-1.0,0.0,0.0]
[1779122362324,51.45,76380.7,0.0,-1.0,0.0,0.0]
[1779122364338,51.45,76382.27,0.0,-1.0,0.0,0.0]
[1779122367370,51.45,76377.14,0.0,-1.0,0.0,0.0]
[1779122368375,51.45,76371.94,0.0,-1.0,0.0,0.0]
[1779122369382,51.45,76367.72,0.0,-1.0,0.0,0.0]
[1779122370389,51.45,76366.64,0.0,-1.0,0.0,0.0]
[1779122371396,51.45,76368.98,0.0,-1.0,0.0,0.0]
[1779122372403,51.45,76370.36,0.0,-1.0,0.0,0.0]
[1779122374417,51.45,76369.83,0.0,-1.0,0.0,0.0]
[1779122375424,51.45,76371.38,0.0,-1.0,0.0,0.0]
[1779122376431,51.45,76376.5,0.0,-1.0,0.0,0.0]
[1779122378445,51.45,76377.18,0.0,-1.0,0.0,0.0]
[1779122379453,51.45,76380.47,0.0,-1.0,0.0,0.0]
[1779122381466,51.45,76379.54,0.0,-1.0,0.0,0.0]
[1779122383480,51.45,76380.34,0.0,-1.0,0.0,0.0]
[1779122384487,51.45,76381.17,0.0,-1.0,0.0,0.0]
[1779122388515,51.45,76381.69,0.0,-1.0,0.0,0.0]
[1779122391536,51.45,76382.17,0.0,-1.0,0.0,0.0]
[1779122392550,51.45,76382.88,0.0,-1.0,0.0,0.0]
[1779122393551,51.45,76380.29,0.0,-1.0,0.0,0.0]
[1779122394558,51.45,76381.7,0.0,-1.0,0.0,0.0]
[1779122396345,51.45,76383.02,0.0,-1.0,0.0,0.0]
[1779122396572,51.45,76383.53,0.0,-1.0,0.0,0.0]
[1779122399593,51.45,76386.18,0.0,-1.0,0.0,0.0]
[1779122400600,51.45,76397.86,0.0,-1.0,0.0,0.0]
[1779122401607,51.45,76403.14,0.0,-1.0,0.0,0.0]
[1779122402614,51.45,76397.25,0.0,-1.0,0.0,0.0]
[1779122403621,51.45,76395.1,0.0,-1.0,0.0,0.0]
[1779122404628,51.45,76389.06,0.0,-1.0,0.0,0.0]
[1779122405635,51.45,76386.63,0.0,-1.0,0.0,0.0]
[1779122406642,51.45,76388.47,0.0,-1.0,0.0,0.0]
[1779122407649,51.45,76386.48,0.0,-1.0,0.0,0.0]
[1779122410670,51.45,76384.26,0.0,-1.0,0.0,0.0]
[1779122411677,51.45,76381.86,0.0,-1.0,0.0,0.0]
[1779122412684,51.45,76384.99,0.0,-1.0,0.0,0.0]
[1779122413691,51.45,76389.31,0.0,-1.0,0.0,0.0]
[1779122414698,51.45,76390.85,0.0,-1.0,0.0,0.0]
[1779122415705,51.45,76391.44,0.0,-1.0,0.0,0.0]
[1779122416712,51.45,76393.39,0.0,-1.0,0.0,0.0]
[1779122419733,51.45,76402.21,0.0,-1.0,0.0,0.0]
[1779122420740,51.45,76402.97,0.0,-1.0,0.0,0.0]
[1779122423098,51.45,76405.41,0.0,-1.0,0.0,0.0]
[1779122424778,51.45,76403.81,0.0,-1.0,0.0,0.0]
[1779122425786,51.45,76406.72,0.0,-1.0,0.0,0.0]
[1779122428804,51.45,76408.44,0.0,-1.0,0.0,0.0]
[1779122430817,51.45,76407.29,0.0,-1.0,0.0,0.0]
[1779122431824,51.45,76407.39,0.0,-1.0,0.0,0.0]
[1779122434845,51.45,76408.83,0.0,-1.0,0.0,0.0]
[1779122435852,51.45,76407.54,0.0,-1.0,0.0,0.0]
[1779122436859,51.45,76410.4,0.0,-1.0,0.0,0.0]
[1779122438873,51.45,76411.29,0.0,-1.0,0.0,0.0]
[1779122443909,51.45,76411.56,0.0,-1.0,0.0,0.0]
[1779122445922,51.45,76410.89,0.0,-1.0,0.0,0.0]
[1779122447936,51.45,76411.51,0.0,-1.0,0.0,0.0]
[1779122448944,51.45,76421.27,0.0,-1.0,0.0,0.0]
[1779122449951,51.45,76427.48,0.0,-1.0,0.0,0.0]
[1779122450958,51.45,76425.39,0.0,-1.0,0.0,0.0]
[1779122451965,51.45,76423.86,0.0,-1.0,0.0,0.0]
[1779122452972,51.45,76426.08,0.0,-1.0,0.0,0.0]
[1779122457000,51.45,76424.83,0.0,-1.0,0.0,0.0]
[1779122459014,51.45,76426.79,0.0,-1.0,0.0,0.0]
[1779122460025,51.45,76428.56,0.0,-1.0,0.0,0.0]
[1779122461029,51.45,76435.73,0.0,-1.0,0.0,0.0]
[1779122462036,51.45,76438.72,0.0,-1.0,0.0,0.0]
[1779122463043,51.45,76436.65,0.0,-1.0,0.0,0.0]
[1779122464050,51.45,76437.86,0.0,-1.0,0.0,0.0]
[1779122467071,51.45,76439.52,0.0,-1.0,0.0,0.0]
[1779122469085,51.45,76437.95,0.0,-1.0,0.0,0.0]
[1779122471099,51.45,76436.76,0.0,-1.0,0.0,0.0]
[1779122472106,51.45,76418.51,0.0,-1.0,0.0,0.0]
[1779122473113,51.45,76413.81,0.0,-1.0,0.0,0.0]
[1779122474120,51.45,76415.08,0.0,-1.0,0.0,0.0]
[1779122475127,51.45,76413.8,0.0,-1.0,0.0,0.0]
[1779122478148,51.45,76408.36,0.0,-1.0,0.0,0.0]
[1779122479155,51.45,76406.32,0.0,-1.0,0.0,0.0]
[1779122480162,51.45,76407.05,0.0,-1.0,0.0,0.0]
[1779122481169,51.45,76394.02,0.0,-1.0,0.0,0.0]
[1779122482176,51.45,76384.81,0.0,-1.0,0.0,0.0]
[1779122483183,51.45,76385.8,0.0,-1.0,0.0,0.0]
[1779122484413,51.45,76384.88,0.0,-1.0,0.0,0.0]
[1779122485197,51.45,76385.51,0.0,-1.0,0.0,0.0]
[1779122489226,51.45,76386.12,0.0,-1.0,0.0,0.0]
[1779122491240,51.45,76386.54,0.0,-1.0,0.0,0.0]
[1779122492247,51.45,76387.42,0.0,-1.0,0.0,0.0]
[1779122493255,51.45,76386.76,0.0,-1.0,0.0,0.0]
[1779122494262,51.45,76385.24,0.0,-1.0,0.0,0.0]
[1779122495269,51.45,76382.15,0.0,-1.0,0.0,0.0]
[1779122496277,51.45,76380.14,0.0,-1.0,0.0,0.0]
[1779122497283,51.45,76379.46,0.0,-1.0,0.0,0.0]
[1779122498292,51.45,76378.45,0.0,-1.0,0.0,0.0]
[1779122499300,51.45,76372.93,0.0,-1.0,0.0,0.0]
[1779122500307,51.45,76371.66,0.0,-1.0,0.0,0.0]
[1779122502321,51.45,76374.33,0.0,-1.0,0.0,0.0]
[1779122503328,51.45,76376.0,0.0,-1.0,0.0,0.0]
[1779122504335,51.45,76379.45,0.0,-1.0,0.0,0.0]
[1779122505342,51.45,76381.34,0.0,-1.0,0.0,0.0]
[1779122506349,51.45,76386.48,0.0,-1.0,0.0,0.0]
[1779122507356,51.45,76391.94,0.0,-1.0,0.0,0.0]
[1779122508363,51.45,76393.2,0.0,-1.0,0.0,0.0]
[1779122509370,51.45,76394.37,0.0,-1.0,0.0,0.0]
[1779122510377,51.45,76396.52,0.0,-1.0,0.0,0.0]
[1779122511384,51.45,76397.83,0.0,-1.0,0.0,0.0]
[1779122512391,51.45,76397.26,0.0,-1.0,0.0,0.0]
[1779122513398,51.45,76398.04,0.0,-1.0,0.0,0.0]
[1779122516419,51.45,76399.38,0.0,-1.0,0.0,0.0]
[1779122518437,51.45,76395.56,0.0,-1.0,0.0,0.0]
[1779122519443,51.45,76392.05,0.0,-1.0,0.0,0.0]
[1779122520450,51.45,76396.91,0.0,-1.0,0.0,0.0]
[1779122521457,51.45,76404.06,0.0,-1.0,0.0,0.0]
[1779122522464,51.45,76412.9,0.0,-1.0,0.0,0.0]
[1779122523471,51.45,76415.48,0.0,-1.0,0.0,0.0]
[1779122524478,51.45,76424.11,0.0,-1.0,0.0,0.0]
[1779122525485,51.45,76425.11,0.0,-1.0,0.0,0.0]
[1779122527499,51.45,76425.67,0.0,-1.0,0.0,0.0]
[1779122528506,51.45,76423.5,0.0,-1.0,0.0,0.0]
[1779122529513,51.45,76424.15,0.0,-1.0,0.0,0.0]
[1779122531528,51.45,76419.14,0.0,-1.0,0.0,0.0]
[1779122535556,51.45,76420.18,0.0,-1.0,0.0,0.0]
[1779122537570,51.45,76419.41,0.0,-1.0,0.0,0.0]
[1779122538577,51.45,76420.22,0.0,-1.0,0.0,0.0]
[1779122539584,51.45,76419.47,0.0,-1.0,0.0,0.0]
[1779122542606,51.45,76418.34,0.0,-1.0,0.0,0.0]
[1779122544624,51.45,76402.79,0.0,-1.0,0.0,0.0]
[1779122545631,51.45,76397.3,0.0,-1.0,0.0,0.0]
[1779122546638,51.45,76393.31,0.0,-1.0,0.0,0.0]
[1779122547645,51.45,76394.52,0.0,-1.0,0.0,0.0]
[1779122548652,51.45,76395.01,0.0,-1.0,0.0,0.0]
[1779122550666,51.45,76395.78,0.0,-1.0,0.0,0.0]
[1779122552681,51.45,76396.38,0.0,-1.0,0.0,0.0]
[1779122554695,51.45,76395.34,0.0,-1.0,0.0,0.0]
[1779122555703,51.45,76396.59,0.0,-1.0,0.0,0.0]
[1779122556711,51.45,76400.24,0.0,-1.0,0.0,0.0]
[1779122557718,51.45,76403.04,0.0,-1.0,0.0,0.0]
[1779122560739,51.45,76401.03,0.0,-1.0,0.0,0.0]
[1779122561756,51.45,76398.79,0.0,-1.0,0.0,0.0]
[1779122562755,51.45,76397.95,0.0,-1.0,0.0,0.0]
[1779122565776,51.45,76396.3,0.0,-1.0,0.0,0.0]
[1779122566783,51.45,76393.58,0.0,-1.0,0.0,0.0]
[1779122567790,51.45,76390.51,0.0,-1.0,0.0,0.0]
[1779122568797,51.45,76392.14,0.0,-1.0,0.0,0.0]
[1779122569804,51.45,76392.7,0.0,-1.0,0.0,0.0]
[1779122570811,51.45,76393.99,0.0,-1.0,0.0,0.0]
[1779122571818,51.45,76392.05,0.0,-1.0,0.0,0.0]
[1779122576853,51.45,76392.52,0.0,-1.0,0.0,0.0]
[1779122577860,51.45,76394.68,0.0,-1.0,0.0,0.0]
[1779122581888,51.45,76394.12,0.0,-1.0,0.0,0.0]
[1779122582895,51.45,76388.96,0.0,-1.0,0.0,0.0]
[1779122583902,51.45,76386.05,0.0,-1.0,0.0,0.0]
[1779122585916,51.45,76386.6,0.0,-1.0,0.0,0.0]
[1779122586923,51.45,76392.17,0.0,-1.0,0.0,0.0]
[1779122587930,51.45,76392.82,0.0,-1.0,0.0,0.0]
[1779122589106,51.45,76395.5,0.0,-1.0,0.0,0.0]
[1779122589944,51.45,76394.17,0.0,-1.0,0.0,0.0]
[1779122590951,51.45,76395.13,0.0,-1.0,0.0,0.0]
[1779122593973,51.45,76396.03,0.0,-1.0,0.0,0.0]
[1779122594980,51.45,76394.88,0.0,-1.0,0.0,0.0]
[1779122595987,51.45,76385.64,0.0,-1.0,0.0,0.0]
[1779122596994,51.45,76373.93,0.0,-1.0,0.0,0.0]
[1779122598001,51.45,76363.42,0.0,-1.0,0.0,0.0]
[1779122599008,51.45,76360.35,0.0,-1.0,0.0,0.0]
[1779122601025,51.45,76354.33,0.0,-1.0,0.0,0.0]
[1779122602032,51.45,76349.23,0.0,-1.0,0.0,0.0]
[1779122603048,51.45,76350.58,0.0,-1.0,0.0,0.0]
[1779122604051,51.45,76348.16,0.0,-1.0,0.0,0.0]
[1779122607379,51.45,76348.76,0.0,-1.0,0.0,0.0]
[1779122608079,51.45,76349.34,0.0,-1.0,0.0,0.0]
[1779122609086,51.45,76352.34,0.0,-1.0,0.0,0.0]
[1779122610259,51.45,76351.36,0.0,-1.0,0.0,0.0]
[1779122611100,51.45,76352.17,0.0,-1.0,0.0,0.0]
[1779122614121,51.45,76355.7,0.0,-1.0,0.0,0.0]
[1779122615128,51.45,76356.7,0.0,-1.0,0.0,0.0]
[1779122616135,51.45,76357.26,0.0,-1.0,0.0,0.0]
[1779122617142,51.45,76356.75,0.0,-1.0,0.0,0.0]
[1779122618149,51.45,76356.23,0.0,-1.0,0.0,0.0]
[1779122619156,51.45,76358.82,0.0,-1.0,0.0,0.0]
[1779122620163,51.45,76362.02,0.0,-1.0,0.0,0.0]
[1779122621170,51.45,76375.65,0.0,-1.0,0.0,0.0]
[1779122622177,51.45,76382.27,0.0,-1.0,0.0,0.0]
[1779122623185,51.45,76386.41,0.0,-1.0,0.0,0.0]
[1779122625198,51.45,76387.99,0.0,-1.0,0.0,0.0]
[1779122626205,51.45,76394.64,0.0,-1.0,0.0,0.0]
[1779122628219,51.45,76390.62,0.0,-1.0,0.0,0.0]
[1779122630233,51.45,76391.58,0.0,-1.0,0.0,0.0]
[1779122632247,51.45,76392.44,0.0,-1.0,0.0,0.0]
[1779122633254,51.45,76391.94,0.0,-1.0,0.0,0.0]
[1779122636275,51.45,76388.19,0.0,-1.0,0.0,0.0]
[1779122639296,51.45,76387.49,0.0,-1.0,0.0,0.0]
[1779122641310,51.45,76388.1,0.0,-1.0,0.0,0.0]
[1779122643324,51.45,76388.86,0.0,-1.0,0.0,0.0]
[1779122644331,51.45,76387.42,0.0,-1.0,0.0,0.0]
[1779122645338,51.45,76385.92,0.0,-1.0,0.0,0.0]
[1779122646345,51.45,76383.59,0.0,-1.0,0.0,0.0]
[1779122648359,51.45,76382.75,0.0,-1.0,0.0,0.0]
[1779122650373,51.45,76381.93,0.0,-1.0,0.0,0.0]
[1779122653454,51.45,76382.55,0.0,-1.0,0.0,0.0]
[1779122654401,51.45,76386.08,0.0,-1.0,0.0,0.0]
[1779122655408,51.45,76389.61,0.0,-1.0,0.0,0.0]
[1779122657422,51.45,76389.99,0.0,-1.0,0.0,0.0]
[1779122658429,51.45,76389.32,0.0,-1.0,0.0,0.0]
[1779122663464,51.45,76390.14,0.0,-1.0,0.0,0.0]
[1779122664471,51.45,76389.53,0.0,-1.0,0.0,0.0]
[1779122666485,51.45,76392.09,0.0,-1.0,0.0,0.0]
[1779122667492,51.45,76393.69,0.0,-1.0,0.0,0.0]
[1779122668499,51.45,76395.0,0.0,-1.0,0.0,0.0]
[1779122669506,51.45,76395.71,0.0,-1.0,0.0,0.0]
[1779122670513,51.45,76398.09,0.0,-1.0,0.0,0.0]
[1779122671521,51.45,76404.66,0.0,-1.0,0.0,0.0]
[1779122672528,51.45,76407.06,0.0,-1.0,0.0,0.0]
[1779122673536,51.45,76409.68,0.0,-1.0,0.0,0.0]
[1779122674557,51.45,76409.13,0.0,-1.0,0.0,0.0]
[1779122675563,51.45,76411.43,0.0,-1.0,0.0,0.0]
[1779122676570,51.45,76413.26,0.0,-1.0,0.0,0.0]
[1779122677577,51.45,76409.21,0.0,-1.0,0.0,0.0]
[1779122678584,51.45,76408.37,0.0,-1.0,0.0,0.0]
[1779122679591,51.45,76407.2,0.0,-1.0,0.0,0.0]
[1779122680598,51.45,76405.18,0.0,-1.0,0.0,0.0]
[1779122685633,51.45,76405.35,0.0,-1.0,0.0,0.0]
[1779122687647,51.45,76408.19,0.0,-1.0,0.0,0.0]
[1779122688654,51.45,76410.15,0.0,-1.0,0.0,0.0]
[1779122693689,51.45,76408.62,0.0,-1.0,0.0,0.0]
[1779122694696,51.45,76407.47,0.0,-1.0,0.0,0.0]
[1779122695703,51.45,76408.23,0.0,-1.0,0.0,0.0]
[1779122697717,51.45,76409.06,0.0,-1.0,0.0,0.0]
[1779122698724,51.45,76408.36,0.0,-1.0,0.0,0.0]
[1779122700740,51.45,76412.03,0.0,-1.0,0.0,0.0]
[1779122701747,51.45,76410.46,0.0,-1.0,0.0,0.0]
[1779122702754,51.45,76414.07,0.0,-1.0,0.0,0.0]
[1779122703761,51.45,76418.79,0.0,-1.0,0.0,0.0]
[1779122703961,51.45,76418.79,0.0,-1.0,0.0,0.0]
[1779122704768,51.45,76426.07,0.0,-1.0,0.0,0.0]
[1779122705775,51.45,76437.07,0.0,-1.0,0.0,0.0]
[1779122706782,51.45,76440.28,0.0,-1.0,0.0,0.0]
[1779122707789,51.45,76442.46,0.0,-1.0,0.0,0.0]
[1779122708855,51.45,76445.69,0.0,-1.0,0.0,0.0]
[1779122709803,51.45,76450.58,0.0,-1.0,0.0,0.0]
[1779122712227,51.45,76449.68,0.0,-1.0,0.0,0.0]
[1779122713832,51.45,76450.42,0.0,-1.0,0.0,0.0]
[1779122715846,51.45,76446.57,0.0,-1.0,0.0,0.0]
[1779122716853,51.45,76435.04,0.0,-1.0,0.0,0.0]
[1779122717869,51.45,76434.89,0.0,-1.0,0.0,0.0]
[1779122719881,51.45,76436.01,0.0,-1.0,0.0,0.0]
[1779122720888,51.45,76441.69,0.0,-1.0,0.0,0.0]
[1779122721895,51.45,76445.9,0.0,-1.0,0.0,0.0]
[1779122722902,51.45,76446.69,0.0,-1.0,0.0,0.0]
[1779122726930,51.45,76448.5,0.0,-1.0,0.0,0.0]
[1779122727937,51.45,76449.38,0.0,-1.0,0.0,0.0]
[1779122730958,51.45,76456.55,0.0,-1.0,0.0,0.0]
[1779122731965,51.45,76459.43,0.0,-1.0,0.0,0.0]
[1779122737000,51.45,76459.1,0.0,-1.0,0.0,0.0]
[1779122738007,51.45,76462.56,0.0,-1.0,0.0,0.0]
[1779122739014,51.45,76454.5,0.0,-1.0,0.0,0.0]
[1779122740021,51.45,76445.12,0.0,-1.0,0.0,0.0]
[1779122741028,51.45,76444.23,0.0,-1.0,0.0,0.0]
[1779122742035,51.45,76447.38,0.0,-1.0,0.0,0.0]
[1779122744049,51.45,76446.83,0.0,-1.0,0.0,0.0]
[1779122745056,51.45,76443.79,0.0,-1.0,0.0,0.0]
[1779122746063,51.45,76436.32,0.0,-1.0,0.0,0.0]
[1779122747070,51.45,76436.6,0.0,-1.0,0.0,0.0]
[1779122748077,51.45,76435.27,0.0,-1.0,0.0,0.0]
[1779122750091,51.45,76436.97,0.0,-1.0,0.0,0.0]
[1779122751098,51.45,76435.54,0.0,-1.0,0.0,0.0]
[1779122752105,51.45,76438.3,0.0,-1.0,0.0,0.0]
[1779122753112,51.45,76439.01,0.0,-1.0,0.0,0.0]
[1779122754119,51.45,76438.13,0.0,-1.0,0.0,0.0]
[1779122755127,51.45,76439.9,0.0,-1.0,0.0,0.0]
[1779122757140,51.45,76442.18,0.0,-1.0,0.0,0.0]
[1779122758400,51.45,76442.18,0.0,-1.0,0.0,0.0]
[1779122758501,51.45,76445.76,0.0,-1.0,0.0,0.0]
[1779122759271,51.45,76445.76,0.0,-1.0,0.0,0.0]
[1779122759809,51.45,76445.76,0.0,-1.0,0.0,0.0]
[1779122759310,51.45,76446.65,0.0,-1.0,0.0,0.0]
[1779122760089,51.45,76446.65,0.0,-1.0,0.0,0.0]
[1779122760310,51.45,76446.65,0.0,-1.0,0.0,0.0]
[1779122760410,51.45,76451.56,0.0,-1.0,0.0,0.0]
[1779122761302,51.45,76451.56,0.0,-1.0,0.0,0.0]
[1779122763067,51.45,76452.79,0.0,-1.0,0.0,0.0]
[1779122763132,51.45,76452.79,0.0,-1.0,0.0,0.0]
[1779122763309,51.45,76452.79,0.0,-1.0,0.0,0.0]
[1779122763409,51.45,76455.08,0.0,-1.0,0.0,0.0]
[1779122764189,51.45,76457.47,0.0,-1.0,0.0,0.0]
[1779122766204,51.45,76460.48,0.0,-1.0,0.0,0.0]
[1779122767210,51.45,76465.64,0.0,-1.0,0.0,0.0]
[1779122769224,51.45,76468.58,0.0,-1.0,0.0,0.0]
[1779122771238,51.45,76476.63,0.0,-1.0,0.0,0.0]
[1779122772245,51.45,76479.65,0.0,-1.0,0.0,0.0]
[1779122777294,51.45,76475.07,0.0,-1.0,0.0,0.0]
[1779122778300,51.45,76471.53,0.0,-1.0,0.0,0.0]
[1779122779307,51.45,76473.81,0.0,-1.0,0.0,0.0]
[1779122780016,51.45,76473.81,0.0,-1.0,0.0,0.0]
[1779122780058,51.45,76473.81,0.0,-1.0,0.0,0.0]
[1779122780070,51.45,76473.81,0.0,-1.0,0.0,0.0]
[1779122780312,51.45,76473.81,0.0,-1.0,0.0,0.0]
[1779122780314,51.45,76475.39,0.0,-1.0,0.0,0.0]
[1779122781134,51.45,76475.39,0.0,-1.0,0.0,0.0]
[1779122781285,51.45,76475.39,0.0,-1.0,0.0,0.0]
[1779122781309,51.45,76475.39,0.0,-1.0,0.0,0.0]
[1779122781374,51.45,76475.71,0.0,-1.0,0.0,0.0]
[1779122782328,51.45,76473.7,0.0,-1.0,0.0,0.0]
[1779122785349,51.45,76476.37,0.0,-1.0,0.0,0.0]
[1779122788370,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779122789110,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779122789269,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779122789310,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779122789377,51.45,76482.36,0.0,-1.0,0.0,0.0]
[1779122790076,51.45,76482.36,0.0,-1.0,0.0,0.0]
[1779122790199,51.45,76482.36,0.0,-1.0,0.0,0.0]
[1779122790311,51.45,76482.36,0.0,-1.0,0.0,0.0]
[1779122790384,51.45,76482.67,0.0,-1.0,0.0,0.0]
[1779122791391,51.45,76482.69,0.0,-1.0,0.0,0.0]
[1779122794412,51.45,76481.23,0.0,-1.0,0.0,0.0]
[1779122795419,51.45,76484.04,0.0,-1.0,0.0,0.0]
[1779122796426,51.45,76485.52,0.0,-1.0,0.0,0.0]
[1779122797142,51.45,76485.52,0.0,-1.0,0.0,0.0]
[1779122797261,51.45,76485.52,0.0,-1.0,0.0,0.0]
[1779122797309,51.45,76485.52,0.0,-1.0,0.0,0.0]
[1779122798440,51.45,76482.6,0.0,-1.0,0.0,0.0]
[1779122799263,51.45,76482.6,0.0,-1.0,0.0,0.0]
[1779122799309,51.45,76482.6,0.0,-1.0,0.0,0.0]
[1779122799350,51.45,76482.6,0.0,-1.0,0.0,0.0]
[1779122799564,51.45,76482.6,0.0,-1.0,0.0,0.0]
[1779122799888,51.45,76482.6,0.0,-1.0,0.0,0.0]
[1779122799601,51.45,76476.26,0.0,-1.0,0.0,0.0]
[1779122800045,51.45,76476.26,0.0,-1.0,0.0,0.0]
[1779122800059,51.45,76476.26,0.0,-1.0,0.0,0.0]
[1779122800454,51.45,76471.15,0.0,-1.0,0.0,0.0]
[1779122801461,51.45,76465.07,0.0,-1.0,0.0,0.0]
[1779122802468,51.45,76457.91,0.0,-1.0,0.0,0.0]
[1779122803475,51.45,76450.52,0.0,-1.0,0.0,0.0]
[1779122804482,51.45,76456.23,0.0,-1.0,0.0,0.0]
[1779122805489,51.45,76457.83,0.0,-1.0,0.0,0.0]
[1779122806538,51.45,76457.83,0.0,-1.0,0.0,0.0]
[1779122806559,51.45,76457.83,0.0,-1.0,0.0,0.0]
[1779122806614,51.45,76457.83,0.0,-1.0,0.0,0.0]
[1779122806811,51.45,76457.83,0.0,-1.0,0.0,0.0]
[1779122806829,51.45,76456.67,0.0,-1.0,0.0,0.0]
[1779122807423,51.45,76456.67,0.0,-1.0,0.0,0.0]
[1779122807546,51.45,76456.67,0.0,-1.0,0.0,0.0]
[1779122807569,51.45,76456.67,0.0,-1.0,0.0,0.0]
[1779122807576,51.45,76458.14,0.0,-1.0,0.0,0.0]
[1779122811459,51.45,76458.01,0.0,-1.0,0.0,0.0]
[1779122811549,51.45,76401.92,0.0,-1.0,0.0,0.0]
[1779122812580,51.45,76401.92,0.0,-1.0,0.0,0.0]
[1779122812664,51.45,76383.73,0.0,-1.0,0.0,0.0]
[1779122813556,51.45,76386.79,0.0,-1.0,0.0,0.0]
[1779122814802,51.45,76386.79,0.0,-1.0,0.0,0.0]
[1779122814899,51.45,76385.52,0.0,-1.0,0.0,0.0]
[1779122815915,51.45,76385.52,0.0,-1.0,0.0,0.0]
[1779122816809,51.45,76386.24,0.0,-1.0,0.0,0.0]
[1779122817015,51.45,76386.24,0.0,-1.0,0.0,0.0]
[1779122817020,51.45,76383.03,0.0,-1.0,0.0,0.0]
[1779122817939,51.45,76383.03,0.0,-1.0,0.0,0.0]
[1779122817989,51.45,76379.74,0.0,-1.0,0.0,0.0]
[1779122818591,51.45,76377.78,0.0,-1.0,0.0,0.0]
[1779122819598,51.45,76370.83,0.0,-1.0,0.0,0.0]
[1779122820605,51.45,76379.76,0.0,-1.0,0.0,0.0]
[1779122821612,51.45,76388.21,0.0,-1.0,0.0,0.0]
[1779122822619,51.45,76389.3,0.0,-1.0,0.0,0.0]
[1779122823626,51.45,76394.24,0.0,-1.0,0.0,0.0]
[1779122824633,51.45,76400.27,0.0,-1.0,0.0,0.0]
[1779122826647,51.45,76401.23,0.0,-1.0,0.0,0.0]
[1779122829664,51.45,76400.62,0.0,-1.0,0.0,0.0]
[1779122831689,51.45,76405.45,0.0,-1.0,0.0,0.0]
[1779122832691,51.45,76418.14,0.0,-1.0,0.0,0.0]
[1779122833698,51.45,76425.28,0.0,-1.0,0.0,0.0]
[1779122834705,51.45,76419.57,0.0,-1.0,0.0,0.0]
[1779122835712,51.45,76422.12,0.0,-1.0,0.0,0.0]
[1779122836719,51.45,76424.84,0.0,-1.0,0.0,0.0]
[1779122837726,51.45,76430.02,0.0,-1.0,0.0,0.0]
[1779122840747,51.45,76425.95,0.0,-1.0,0.0,0.0]
[1779122845782,51.45,76420.47,0.0,-1.0,0.0,0.0]
[1779122850817,51.45,76422.52,0.0,-1.0,0.0,0.0]
[1779122851824,51.45,76422.5,0.0,-1.0,0.0,0.0]
[1779122853838,51.45,76425.64,0.0,-1.0,0.0,0.0]
[1779122854845,51.45,76429.86,0.0,-1.0,0.0,0.0]
[1779122855852,51.45,76432.58,0.0,-1.0,0.0,0.0]
[1779122856859,51.45,76434.09,0.0,-1.0,0.0,0.0]
[1779122857867,51.45,76431.87,0.0,-1.0,0.0,0.0]
[1779122858874,51.45,76433.1,0.0,-1.0,0.0,0.0]
[1779122863916,51.45,76438.58,0.0,-1.0,0.0,0.0]
[1779122867944,51.45,76458.19,0.0,-1.0,0.0,0.0]
[1779122868951,51.45,76459.72,0.0,-1.0,0.0,0.0]
[1779122870965,51.45,76467.04,0.0,-1.0,0.0,0.0]
[1779122871978,51.45,76469.08,0.0,-1.0,0.0,0.0]
[1779122872986,51.45,76463.28,0.0,-1.0,0.0,0.0]
[1779122878020,51.45,76462.67,0.0,-1.0,0.0,0.0]
[1779122882048,51.45,76464.58,0.0,-1.0,0.0,0.0]
[1779122883056,51.45,76466.81,0.0,-1.0,0.0,0.0]
[1779122884063,51.45,76464.7,0.0,-1.0,0.0,0.0]
[1779122887085,51.45,76469.73,0.0,-1.0,0.0,0.0]
[1779122889098,51.45,76468.5,0.0,-1.0,0.0,0.0]
[1779122894585,51.45,76467.42,0.0,-1.0,0.0,0.0]
[1779122894706,51.45,76467.42,0.0,-1.0,0.0,0.0]
[1779122894809,51.45,76467.42,0.0,-1.0,0.0,0.0]
[1779122894910,51.45,76460.95,0.0,-1.0,0.0,0.0]
[1779122895146,51.45,76456.59,0.0,-1.0,0.0,0.0]
[1779122896467,51.45,76456.59,0.0,-1.0,0.0,0.0]
[1779122896481,51.45,76456.59,0.0,-1.0,0.0,0.0]
[1779122896565,51.45,76456.59,0.0,-1.0,0.0,0.0]
[1779122897160,51.45,76456.49,0.0,-1.0,0.0,0.0]
[1779122900182,51.45,76454.96,0.0,-1.0,0.0,0.0]
[1779122904507,51.45,76454.87,0.0,-1.0,0.0,0.0]
[1779122904565,51.45,76454.87,0.0,-1.0,0.0,0.0]
[1779122904576,51.45,76454.87,0.0,-1.0,0.0,0.0]
[1779122904808,51.45,76454.87,0.0,-1.0,0.0,0.0]
[1779122904881,51.45,76458.65,0.0,-1.0,0.0,0.0]
[1779122905682,51.45,76458.65,0.0,-1.0,0.0,0.0]
[1779122905747,51.45,76458.65,0.0,-1.0,0.0,0.0]
[1779122905808,51.45,76458.65,0.0,-1.0,0.0,0.0]
[1779122905897,51.45,76457.28,0.0,-1.0,0.0,0.0]
[1779122908239,51.45,76459.64,0.0,-1.0,0.0,0.0]
[1779122911260,51.45,76459.96,0.0,-1.0,0.0,0.0]
[1779122912488,51.45,76459.96,0.0,-1.0,0.0,0.0]
[1779122912548,51.45,76459.96,0.0,-1.0,0.0,0.0]
[1779122912562,51.45,76459.96,0.0,-1.0,0.0,0.0]
[1779122912640,51.45,76458.61,0.0,-1.0,0.0,0.0]
[1779122914314,51.45,76457.85,0.0,-1.0,0.0,0.0]
[1779122914391,51.45,76457.85,0.0,-1.0,0.0,0.0]
[1779122914560,51.45,76457.85,0.0,-1.0,0.0,0.0]
[1779122914605,51.45,76450.2,0.0,-1.0,0.0,0.0]
[1779122915288,51.45,76448.59,0.0,-1.0,0.0,0.0]
[1779122916295,51.45,76442.38,0.0,-1.0,0.0,0.0]
[1779122917302,51.45,76440.01,0.0,-1.0,0.0,0.0]
[1779122918644,51.45,76440.01,0.0,-1.0,0.0,0.0]
[1779122918723,51.45,76440.01,0.0,-1.0,0.0,0.0]
[1779122918809,51.45,76440.01,0.0,-1.0,0.0,0.0]
[1779122918906,51.45,76444.26,0.0,-1.0,0.0,0.0]
[1779122919559,51.45,76444.26,0.0,-1.0,0.0,0.0]
[1779122919687,51.45,76444.26,0.0,-1.0,0.0,0.0]
[1779122919807,51.45,76444.26,0.0,-1.0,0.0,0.0]
[1779122919828,51.45,76445.78,0.0,-1.0,0.0,0.0]
[1779122921335,51.45,76449.15,0.0,-1.0,0.0,0.0]
[1779122923349,51.45,76451.13,0.0,-1.0,0.0,0.0]
[1779122927783,51.45,76451.79,0.0,-1.0,0.0,0.0]
[1779122927811,51.45,76451.79,0.0,-1.0,0.0,0.0]
[1779122928087,51.45,76451.79,0.0,-1.0,0.0,0.0]
[1779122927886,51.45,76453.23,0.0,-1.0,0.0,0.0]
[1779122929815,51.45,76453.34,0.0,-1.0,0.0,0.0]
[1779122930051,51.45,76453.34,0.0,-1.0,0.0,0.0]
[1779122930135,51.45,76453.56,0.0,-1.0,0.0,0.0]
[1779122931405,51.45,76457.87,0.0,-1.0,0.0,0.0]
[1779122932598,51.45,76457.87,0.0,-1.0,0.0,0.0]
[1779122932630,51.45,76457.87,0.0,-1.0,0.0,0.0]
[1779122932808,51.45,76457.87,0.0,-1.0,0.0,0.0]
[1779122932909,51.45,76459.07,0.0,-1.0,0.0,0.0]
[1779122933810,51.45,76459.07,0.0,-1.0,0.0,0.0]
[1779122933944,51.45,76459.07,0.0,-1.0,0.0,0.0]
[1779122934014,51.45,76459.24,0.0,-1.0,0.0,0.0]
[1779122934426,51.45,76460.97,0.0,-1.0,0.0,0.0]
[1779122935809,51.45,76460.97,0.0,-1.0,0.0,0.0]
[1779122936005,51.45,76460.97,0.0,-1.0,0.0,0.0]
[1779122936088,51.45,76461.21,0.0,-1.0,0.0,0.0]
[1779122937815,51.45,76461.54,0.0,-1.0,0.0,0.0]
[1779122937982,51.45,76461.54,0.0,-1.0,0.0,0.0]
[1779122938065,51.45,76460.13,0.0,-1.0,0.0,0.0]
[1779122941811,51.45,76460.73,0.0,-1.0,0.0,0.0]
[1779122941835,51.45,76460.73,0.0,-1.0,0.0,0.0]
[1779122941869,51.45,76460.73,0.0,-1.0,0.0,0.0]
[1779122941882,51.45,76444.98,0.0,-1.0,0.0,0.0]
[1779122942848,51.45,76444.98,0.0,-1.0,0.0,0.0]
[1779122942911,51.45,76444.98,0.0,-1.0,0.0,0.0]
[1779122943066,51.45,76444.98,0.0,-1.0,0.0,0.0]
[1779122943138,51.45,76441.47,0.0,-1.0,0.0,0.0]
[1779122943812,51.45,76441.47,0.0,-1.0,0.0,0.0]
[1779122943991,51.45,76441.47,0.0,-1.0,0.0,0.0]
[1779122944054,51.45,76441.85,0.0,-1.0,0.0,0.0]
[1779122946510,51.45,76437.6,0.0,-1.0,0.0,0.0]
[1779122947815,51.45,76437.6,0.0,-1.0,0.0,0.0]
[1779122947968,51.45,76437.6,0.0,-1.0,0.0,0.0]
[1779122948049,51.45,76435.39,0.0,-1.0,0.0,0.0]
[1779122948582,51.45,76435.39,0.0,-1.0,0.0,0.0]
[1779122948650,51.45,76435.39,0.0,-1.0,0.0,0.0]
[1779122948808,51.45,76435.39,0.0,-1.0,0.0,0.0]
[1779122949811,51.45,76435.01,0.0,-1.0,0.0,0.0]
[1779122950048,51.45,76435.01,0.0,-1.0,0.0,0.0]
[1779122950129,51.45,76435.02,0.0,-1.0,0.0,0.0]
[1779122951812,51.45,76435.02,0.0,-1.0,0.0,0.0]
[1779122951954,51.45,76435.02,0.0,-1.0,0.0,0.0]
[1779122952040,51.45,76433.43,0.0,-1.0,0.0,0.0]
[1779122954569,51.45,76434.9,0.0,-1.0,0.0,0.0]
[1779122955811,51.45,76434.9,0.0,-1.0,0.0,0.0]
[1779122955919,51.45,76434.9,0.0,-1.0,0.0,0.0]
[1779122955984,51.45,76434.79,0.0,-1.0,0.0,0.0]
[1779122956323,51.45,76434.79,0.0,-1.0,0.0,0.0]
[1779122956444,51.45,76434.79,0.0,-1.0,0.0,0.0]
[1779122956560,51.45,76434.79,0.0,-1.0,0.0,0.0]
[1779122957817,51.45,76435.66,0.0,-1.0,0.0,0.0]
[1779122957938,51.45,76435.66,0.0,-1.0,0.0,0.0]
[1779122958025,51.45,76434.84,0.0,-1.0,0.0,0.0]
[1779122959813,51.45,76434.68,0.0,-1.0,0.0,0.0]
[1779122959954,51.45,76434.68,0.0,-1.0,0.0,0.0]
[1779122960036,51.45,76434.68,0.0,-1.0,0.0,0.0]
[1779122962277,51.45,76434.45,0.0,-1.0,0.0,0.0]
[1779122962307,51.45,76434.45,0.0,-1.0,0.0,0.0]
[1779122962426,51.45,76434.45,0.0,-1.0,0.0,0.0]
[1779122962560,51.45,76434.45,0.0,-1.0,0.0,0.0]
[1779122962626,51.45,76431.24,0.0,-1.0,0.0,0.0]
[1779122963813,51.45,76431.24,0.0,-1.0,0.0,0.0]
[1779122963941,51.45,76431.24,0.0,-1.0,0.0,0.0]
[1779122964026,51.45,76431.02,0.0,-1.0,0.0,0.0]
[1779122965647,51.45,76420.21,0.0,-1.0,0.0,0.0]
[1779122966654,51.45,76416.28,0.0,-1.0,0.0,0.0]
[1779122967809,51.45,76416.28,0.0,-1.0,0.0,0.0]
[1779122967866,51.45,76416.28,0.0,-1.0,0.0,0.0]
[1779122967893,51.45,76413.51,0.0,-1.0,0.0,0.0]
[1779122968668,51.45,76410.06,0.0,-1.0,0.0,0.0]
[1779122969675,51.45,76405.42,0.0,-1.0,0.0,0.0]
[1779122970706,51.45,76399.27,0.0,-1.0,0.0,0.0]
[1779122971690,51.45,76380.95,0.0,-1.0,0.0,0.0]
[1779122972697,51.45,76377.08,0.0,-1.0,0.0,0.0]
[1779122973704,51.45,76377.38,0.0,-1.0,0.0,0.0]
[1779122974498,51.45,76377.38,0.0,-1.0,0.0,0.0]
[1779122974551,51.45,76377.38,0.0,-1.0,0.0,0.0]
[1779122974711,51.45,76377.8,0.0,-1.0,0.0,0.0]
[1779122975718,51.45,76382.38,0.0,-1.0,0.0,0.0]
[1779122976565,51.45,76382.38,0.0,-1.0,0.0,0.0]
[1779122976723,51.45,76382.38,0.0,-1.0,0.0,0.0]
[1779122976725,51.45,76384.14,0.0,-1.0,0.0,0.0]
[1779122978739,51.45,76375.39,0.0,-1.0,0.0,0.0]
[1779122980149,51.45,76375.39,0.0,-1.0,0.0,0.0]
[1779122980172,51.45,76374.28,0.0,-1.0,0.0,0.0]
[1779122980296,51.45,76374.28,0.0,-1.0,0.0,0.0]
[1779122980308,51.45,76374.28,0.0,-1.0,0.0,0.0]
[1779122980426,51.45,76374.28,0.0,-1.0,0.0,0.0]
[1779122980757,51.45,76378.31,0.0,-1.0,0.0,0.0]
[1779122981762,51.45,76387.76,0.0,-1.0,0.0,0.0]
[1779122982563,51.45,76387.76,0.0,-1.0,0.0,0.0]
[1779122982833,51.45,76387.76,0.0,-1.0,0.0,0.0]
[1779122982933,51.45,76388.94,0.0,-1.0,0.0,0.0]
[1779122983776,51.45,76383.77,0.0,-1.0,0.0,0.0]
[1779122984981,51.45,76383.77,0.0,-1.0,0.0,0.0]
[1779122985040,51.45,76383.77,0.0,-1.0,0.0,0.0]
[1779122985056,51.45,76383.77,0.0,-1.0,0.0,0.0]
[1779122985186,51.45,76383.77,0.0,-1.0,0.0,0.0]
[1779122985194,51.45,76382.14,0.0,-1.0,0.0,0.0]
[1779122985620,51.45,76382.14,0.0,-1.0,0.0,0.0]
[1779122985683,51.45,76382.14,0.0,-1.0,0.0,0.0]
[1779122985807,51.45,76382.14,0.0,-1.0,0.0,0.0]
[1779122985879,51.45,76379.67,0.0,-1.0,0.0,0.0]
[1779122986797,51.45,76381.55,0.0,-1.0,0.0,0.0]
[1779122988562,51.45,76381.77,0.0,-1.0,0.0,0.0]
[1779122988681,51.45,76381.77,0.0,-1.0,0.0,0.0]
[1779122988811,51.45,76381.84,0.0,-1.0,0.0,0.0]
[1779122989959,51.45,76381.84,0.0,-1.0,0.0,0.0]
[1779122989967,51.45,76381.84,0.0,-1.0,0.0,0.0]
[1779122990058,51.45,76381.84,0.0,-1.0,0.0,0.0]
[1779122990159,51.45,76377.69,0.0,-1.0,0.0,0.0]
[1779122990561,51.45,76377.69,0.0,-1.0,0.0,0.0]
[1779122990739,51.45,76377.69,0.0,-1.0,0.0,0.0]
[1779122990825,51.45,76377.65,0.0,-1.0,0.0,0.0]
[1779122992566,51.45,76376.93,0.0,-1.0,0.0,0.0]
[1779122992741,51.45,76376.93,0.0,-1.0,0.0,0.0]
[1779122992839,51.45,76376.66,0.0,-1.0,0.0,0.0]
[1779122994853,51.45,76377.62,0.0,-1.0,0.0,0.0]
[1779122996561,51.45,76377.53,0.0,-1.0,0.0,0.0]
[1779122996621,51.45,76377.53,0.0,-1.0,0.0,0.0]
[1779122996867,51.45,76377.48,0.0,-1.0,0.0,0.0]
[1779122998559,51.45,76377.47,0.0,-1.0,0.0,0.0]
[1779122998686,51.45,76377.47,0.0,-1.0,0.0,0.0]
[1779122999888,51.45,76377.76,0.0,-1.0,0.0,0.0]
[1779123000560,51.45,76377.76,0.0,-1.0,0.0,0.0]
[1779123000742,51.45,76377.76,0.0,-1.0,0.0,0.0]
[1779123000895,51.45,76383.5,0.0,-1.0,0.0,0.0]
[1779123001902,51.45,76385.12,0.0,-1.0,0.0,0.0]
[1779123002871,51.45,76385.12,0.0,-1.0,0.0,0.0]
[1779123002985,51.45,76385.12,0.0,-1.0,0.0,0.0]
[1779123003057,51.45,76385.12,0.0,-1.0,0.0,0.0]
[1779123003072,51.45,76379.03,0.0,-1.0,0.0,0.0]
[1779123003916,51.45,76380.28,0.0,-1.0,0.0,0.0]
[1779123005089,51.45,76380.28,0.0,-1.0,0.0,0.0]
[1779123005181,51.45,76386.39,0.0,-1.0,0.0,0.0]
[1779123005269,51.45,76386.39,0.0,-1.0,0.0,0.0]
[1779123005307,51.45,76386.39,0.0,-1.0,0.0,0.0]
[1779123005930,51.45,76387.12,0.0,-1.0,0.0,0.0]
[1779123006937,51.45,76380.63,0.0,-1.0,0.0,0.0]
[1779123008951,51.45,76381.44,0.0,-1.0,0.0,0.0]
[1779123010965,51.45,76380.03,0.0,-1.0,0.0,0.0]
[1779123014603,51.45,76379.49,0.0,-1.0,0.0,0.0]
[1779123014668,51.45,76379.49,0.0,-1.0,0.0,0.0]
[1779123014807,51.45,76379.49,0.0,-1.0,0.0,0.0]
[1779123016000,51.45,76373.69,0.0,-1.0,0.0,0.0]
[1779123018045,51.45,76373.88,0.0,-1.0,0.0,0.0]
[1779123018059,51.45,76373.88,0.0,-1.0,0.0,0.0]
[1779123018172,51.45,76373.88,0.0,-1.0,0.0,0.0]
[1779123018135,51.45,76369.96,0.0,-1.0,0.0,0.0]
[1779123018309,51.45,76369.96,0.0,-1.0,0.0,0.0]
[1779123019021,51.45,76371.73,0.0,-1.0,0.0,0.0]
[1779123020572,51.45,76371.79,0.0,-1.0,0.0,0.0]
[1779123020807,51.45,76371.79,0.0,-1.0,0.0,0.0]
[1779123020987,51.45,76371.79,0.0,-1.0,0.0,0.0]
[1779123021088,51.45,76371.79,0.0,-1.0,0.0,0.0]
[1779123027102,51.45,76372.19,0.0,-1.0,0.0,0.0]
[1779123027114,51.45,76372.19,0.0,-1.0,0.0,0.0]
[1779123027154,51.45,76373.24,0.0,-1.0,0.0,0.0]
[1779123027308,51.45,76373.24,0.0,-1.0,0.0,0.0]
[1779123030099,51.45,76371.95,0.0,-1.0,0.0,0.0]
[1779123033288,51.45,76370.9,0.0,-1.0,0.0,0.0]
[1779123033310,51.45,76370.9,0.0,-1.0,0.0,0.0]
[1779123033558,51.45,76370.9,0.0,-1.0,0.0,0.0]
[1779123034127,51.45,76372.72,0.0,-1.0,0.0,0.0]
[1779123035134,51.45,76373.54,0.0,-1.0,0.0,0.0]
[1779123038155,51.45,76374.64,0.0,-1.0,0.0,0.0]
[1779123040169,51.45,76372.26,0.0,-1.0,0.0,0.0]
[1779123040725,51.45,76372.26,0.0,-1.0,0.0,0.0]
[1779123040808,51.45,76372.26,0.0,-1.0,0.0,0.0]
[1779123040816,51.45,76372.26,0.0,-1.0,0.0,0.0]
[1779123041058,51.45,76372.26,0.0,-1.0,0.0,0.0]
[1779123041176,51.45,76371.64,0.0,-1.0,0.0,0.0]
[1779123043191,51.45,76369.62,0.0,-1.0,0.0,0.0]
[1779123044198,51.45,76364.04,0.0,-1.0,0.0,0.0]
[1779123044822,51.45,76364.04,0.0,-1.0,0.0,0.0]
[1779123044938,51.45,76364.04,0.0,-1.0,0.0,0.0]
[1779123045057,51.45,76364.04,0.0,-1.0,0.0,0.0]
[1779123045205,51.45,76360.61,0.0,-1.0,0.0,0.0]
[1779123047219,51.45,76359.86,0.0,-1.0,0.0,0.0]
[1779123048226,51.45,76351.29,0.0,-1.0,0.0,0.0]
[1779123049070,51.45,76351.29,0.0,-1.0,0.0,0.0]
[1779123049239,51.45,76350.14,0.0,-1.0,0.0,0.0]
[1779123050241,51.45,76354.05,0.0,-1.0,0.0,0.0]
[1779123051248,51.45,76357.16,0.0,-1.0,0.0,0.0]
[1779123051731,51.45,76357.16,0.0,-1.0,0.0,0.0]
[1779123051801,51.45,76357.16,0.0,-1.0,0.0,0.0]
[1779123051808,51.45,76357.16,0.0,-1.0,0.0,0.0]
[1779123052255,51.45,76358.71,0.0,-1.0,0.0,0.0]
[1779123053262,51.45,76360.62,0.0,-1.0,0.0,0.0]
[1779123054269,51.45,76363.09,0.0,-1.0,0.0,0.0]
[1779123055016,51.45,76363.09,0.0,-1.0,0.0,0.0]
[1779123056290,51.45,76375.63,0.0,-1.0,0.0,0.0]
[1779123057297,51.45,76388.43,0.0,-1.0,0.0,0.0]
[1779123058562,51.45,76388.43,0.0,-1.0,0.0,0.0]
[1779123058586,51.45,76388.43,0.0,-1.0,0.0,0.0]
[1779123058663,51.45,76391.55,0.0,-1.0,0.0,0.0]
[1779123059434,51.45,76391.55,0.0,-1.0,0.0,0.0]
[1779123059557,51.45,76391.55,0.0,-1.0,0.0,0.0]
[1779123059565,51.45,76391.55,0.0,-1.0,0.0,0.0]
[1779123059807,51.45,76391.55,0.0,-1.0,0.0,0.0]
[1779123059833,51.45,76392.76,0.0,-1.0,0.0,0.0]
[1779123060318,51.45,76382.29,0.0,-1.0,0.0,0.0]
[1779123061325,51.45,76376.89,0.0,-1.0,0.0,0.0]
[1779123062649,51.45,76376.89,0.0,-1.0,0.0,0.0]
[1779123062731,51.45,76376.89,0.0,-1.0,0.0,0.0]
[1779123062806,51.45,76376.89,0.0,-1.0,0.0,0.0]
[1779123062882,51.45,76376.89,0.0,-1.0,0.0,0.0]
[1779123062986,51.45,76378.45,0.0,-1.0,0.0,0.0]
[1779123064989,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123065137,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123065353,51.45,76376.95,0.0,-1.0,0.0,0.0]
[1779123066360,51.45,76377.84,0.0,-1.0,0.0,0.0]
[1779123068035,51.45,76377.84,0.0,-1.0,0.0,0.0]
[1779123068057,51.45,76377.84,0.0,-1.0,0.0,0.0]
[1779123068092,51.45,76377.84,0.0,-1.0,0.0,0.0]
[1779123068192,51.45,76377.84,0.0,-1.0,0.0,0.0]
[1779123068229,51.45,76377.84,0.0,-1.0,0.0,0.0]
[1779123068232,51.45,76379.03,0.0,-1.0,0.0,0.0]
[1779123068379,51.45,76368.92,0.0,-1.0,0.0,0.0]
[1779123069924,51.45,76368.92,0.0,-1.0,0.0,0.0]
[1779123070129,51.45,76368.92,0.0,-1.0,0.0,0.0]
[1779123070223,51.45,76364.8,0.0,-1.0,0.0,0.0]
[1779123070391,51.45,76358.01,0.0,-1.0,0.0,0.0]
[1779123072188,51.45,76358.01,0.0,-1.0,0.0,0.0]
[1779123072295,51.45,76358.01,0.0,-1.0,0.0,0.0]
[1779123072286,51.45,76355.05,0.0,-1.0,0.0,0.0]
[1779123072405,51.45,76352.2,0.0,-1.0,0.0,0.0]
[1779123073412,51.45,76349.83,0.0,-1.0,0.0,0.0]
[1779123074445,51.45,76349.83,0.0,-1.0,0.0,0.0]
[1779123074655,51.45,76349.83,0.0,-1.0,0.0,0.0]
[1779123074670,51.45,76355.36,0.0,-1.0,0.0,0.0]
[1779123075448,51.45,76355.36,0.0,-1.0,0.0,0.0]
[1779123075488,51.45,76352.1,0.0,-1.0,0.0,0.0]
[1779123076564,51.45,76352.1,0.0,-1.0,0.0,0.0]
[1779123076627,51.45,76352.1,0.0,-1.0,0.0,0.0]
[1779123076630,51.45,76353.18,0.0,-1.0,0.0,0.0]
[1779123080051,51.45,76353.23,0.0,-1.0,0.0,0.0]
[1779123080057,51.45,76353.23,0.0,-1.0,0.0,0.0]
[1779123080205,51.45,76353.23,0.0,-1.0,0.0,0.0]
[1779123080265,51.45,76356.52,0.0,-1.0,0.0,0.0]
[1779123080461,51.45,76361.51,0.0,-1.0,0.0,0.0]
[1779123081496,51.45,76361.51,0.0,-1.0,0.0,0.0]
[1779123081596,51.45,76363.07,0.0,-1.0,0.0,0.0]
[1779123082564,51.45,76363.07,0.0,-1.0,0.0,0.0]
[1779123082673,51.45,76363.07,0.0,-1.0,0.0,0.0]
[1779123083186,51.45,76363.07,0.0,-1.0,0.0,0.0]
[1779123083321,51.45,76363.07,0.0,-1.0,0.0,0.0]
[1779123083228,51.45,76364.12,0.0,-1.0,0.0,0.0]
[1779123083482,51.45,76365.32,0.0,-1.0,0.0,0.0]
[1779123086564,51.45,76365.17,0.0,-1.0,0.0,0.0]
[1779123086723,51.45,76365.17,0.0,-1.0,0.0,0.0]
[1779123086820,51.45,76365.78,0.0,-1.0,0.0,0.0]
[1779123087510,51.45,76366.67,0.0,-1.0,0.0,0.0]
[1779123090015,51.45,76367.22,0.0,-1.0,0.0,0.0]
[1779123090057,51.45,76367.22,0.0,-1.0,0.0,0.0]
[1779123090152,51.45,76367.22,0.0,-1.0,0.0,0.0]
[1779123090307,51.45,76367.22,0.0,-1.0,0.0,0.0]
[1779123090531,51.45,76369.81,0.0,-1.0,0.0,0.0]
[1779123091538,51.45,76370.16,0.0,-1.0,0.0,0.0]
[1779123092554,51.45,76376.88,0.0,-1.0,0.0,0.0]
[1779123093820,51.45,76376.88,0.0,-1.0,0.0,0.0]
[1779123093839,51.45,76376.88,0.0,-1.0,0.0,0.0]
[1779123094060,51.45,76376.88,0.0,-1.0,0.0,0.0]
[1779123094134,51.45,76382.74,0.0,-1.0,0.0,0.0]
[1779123094568,51.45,76386.68,0.0,-1.0,0.0,0.0]
[1779123095575,51.45,76385.44,0.0,-1.0,0.0,0.0]
[1779123096582,51.45,76383.06,0.0,-1.0,0.0,0.0]
[1779123099603,51.45,76368.58,0.0,-1.0,0.0,0.0]
[1779123100934,51.45,76368.58,0.0,-1.0,0.0,0.0]
[1779123101062,51.45,76368.58,0.0,-1.0,0.0,0.0]
[1779123101131,51.45,76366.8,0.0,-1.0,0.0,0.0]
[1779123101617,51.45,76364.78,0.0,-1.0,0.0,0.0]
[1779123102624,51.45,76371.21,0.0,-1.0,0.0,0.0]
[1779123103631,51.45,76374.06,0.0,-1.0,0.0,0.0]
[1779123104558,51.45,76374.06,0.0,-1.0,0.0,0.0]
[1779123104614,51.45,76374.06,0.0,-1.0,0.0,0.0]
[1779123104638,51.45,76374.78,0.0,-1.0,0.0,0.0]
[1779123105645,51.45,76372.88,0.0,-1.0,0.0,0.0]
[1779123106561,51.45,76372.88,0.0,-1.0,0.0,0.0]
[1779123106653,51.45,76372.88,0.0,-1.0,0.0,0.0]
[1779123106663,51.45,76371.49,0.0,-1.0,0.0,0.0]
[1779123107659,51.45,76370.7,0.0,-1.0,0.0,0.0]
[1779123109673,51.45,76371.34,0.0,-1.0,0.0,0.0]
[1779123110680,51.45,76370.74,0.0,-1.0,0.0,0.0]
[1779123113703,51.45,76372.1,0.0,-1.0,0.0,0.0]
[1779123118738,51.45,76372.54,0.0,-1.0,0.0,0.0]
[1779123121288,51.45,76373.74,0.0,-1.0,0.0,0.0]
[1779123124780,51.45,76376.07,0.0,-1.0,0.0,0.0]
[1779123127801,51.45,76373.03,0.0,-1.0,0.0,0.0]
[1779123128814,51.45,76360.31,0.0,-1.0,0.0,0.0]
[1779123129817,51.45,76362.43,0.0,-1.0,0.0,0.0]
[1779123130824,51.45,76369.75,0.0,-1.0,0.0,0.0]
[1779123131831,51.45,76377.15,0.0,-1.0,0.0,0.0]
[1779123132949,51.45,76380.27,0.0,-1.0,0.0,0.0]
[1779123133845,51.45,76381.54,0.0,-1.0,0.0,0.0]
[1779123135039,51.45,76382.4,0.0,-1.0,0.0,0.0]
[1779123135859,51.45,76374.39,0.0,-1.0,0.0,0.0]
[1779123136866,51.45,76371.85,0.0,-1.0,0.0,0.0]
[1779123138240,51.45,76371.84,0.0,-1.0,0.0,0.0]
[1779123139887,51.45,76370.78,0.0,-1.0,0.0,0.0]
[1779123140894,51.45,76365.94,0.0,-1.0,0.0,0.0]
[1779123141901,51.45,76357.35,0.0,-1.0,0.0,0.0]
[1779123142908,51.45,76355.42,0.0,-1.0,0.0,0.0]
[1779123144139,51.45,76355.62,0.0,-1.0,0.0,0.0]
[1779123145929,51.45,76360.79,0.0,-1.0,0.0,0.0]
[1779123146936,51.45,76368.86,0.0,-1.0,0.0,0.0]
[1779123147943,51.45,76367.61,0.0,-1.0,0.0,0.0]
[1779123148950,51.45,76369.69,0.0,-1.0,0.0,0.0]
[1779123151971,51.45,76375.77,0.0,-1.0,0.0,0.0]
[1779123152978,51.45,76376.61,0.0,-1.0,0.0,0.0]
[1779123153985,51.45,76371.22,0.0,-1.0,0.0,0.0]
[1779123154992,51.45,76368.07,0.0,-1.0,0.0,0.0]
[1779123155999,51.45,76370.25,0.0,-1.0,0.0,0.0]
[1779123157006,51.45,76372.62,0.0,-1.0,0.0,0.0]
[1779123158013,51.45,76378.32,0.0,-1.0,0.0,0.0]
[1779123159020,51.45,76381.32,0.0,-1.0,0.0,0.0]
[1779123160027,51.45,76386.31,0.0,-1.0,0.0,0.0]
[1779123161034,51.45,76377.26,0.0,-1.0,0.0,0.0]
[1779123162167,51.45,76374.09,0.0,-1.0,0.0,0.0]
[1779123165062,51.45,76383.92,0.0,-1.0,0.0,0.0]
[1779123166069,51.45,76379.75,0.0,-1.0,0.0,0.0]
[1779123167076,51.45,76378.37,0.0,-1.0,0.0,0.0]
[1779123168083,51.45,76376.01,0.0,-1.0,0.0,0.0]
[1779123169090,51.45,76377.39,0.0,-1.0,0.0,0.0]
[1779123171104,51.45,76375.57,0.0,-1.0,0.0,0.0]
[1779123174125,51.45,76376.15,0.0,-1.0,0.0,0.0]
[1779123176139,51.45,76376.92,0.0,-1.0,0.0,0.0]
[1779123177146,51.45,76375.9,0.0,-1.0,0.0,0.0]
[1779123178153,51.45,76374.13,0.0,-1.0,0.0,0.0]
[1779123179160,51.45,76373.51,0.0,-1.0,0.0,0.0]
[1779123181174,51.45,76372.19,0.0,-1.0,0.0,0.0]
[1779123182181,51.45,76371.28,0.0,-1.0,0.0,0.0]
[1779123183188,51.45,76370.09,0.0,-1.0,0.0,0.0]
[1779123184213,51.45,76355.94,0.0,-1.0,0.0,0.0]
[1779123185207,51.45,76350.05,0.0,-1.0,0.0,0.0]
[1779123186214,51.45,76357.46,0.0,-1.0,0.0,0.0]
[1779123187221,51.45,76360.7,0.0,-1.0,0.0,0.0]
[1779123189236,51.45,76359.26,0.0,-1.0,0.0,0.0]
[1779123191249,51.45,76355.56,0.0,-1.0,0.0,0.0]
[1779123192256,51.45,76350.8,0.0,-1.0,0.0,0.0]
[1779123193263,51.45,76348.77,0.0,-1.0,0.0,0.0]
[1779123194270,51.45,76349.43,0.0,-1.0,0.0,0.0]
[1779123197291,51.45,76347.2,0.0,-1.0,0.0,0.0]
[1779123198298,51.45,76348.74,0.0,-1.0,0.0,0.0]
[1779123200312,51.45,76350.43,0.0,-1.0,0.0,0.0]
[1779123202326,51.45,76352.69,0.0,-1.0,0.0,0.0]
[1779123203333,51.45,76359.26,0.0,-1.0,0.0,0.0]
[1779123204340,51.45,76361.36,0.0,-1.0,0.0,0.0]
[1779123207361,51.45,76361.93,0.0,-1.0,0.0,0.0]
[1779123209375,51.45,76361.2,0.0,-1.0,0.0,0.0]
[1779123212396,51.45,76361.97,0.0,-1.0,0.0,0.0]
[1779123217432,51.45,76360.6,0.0,-1.0,0.0,0.0]
[1779123218438,51.45,76365.45,0.0,-1.0,0.0,0.0]
[1779123219445,51.45,76368.39,0.0,-1.0,0.0,0.0]
[1779123221459,51.45,76378.97,0.0,-1.0,0.0,0.0]
[1779123222466,51.45,76361.56,0.0,-1.0,0.0,0.0]
[1779123223473,51.45,76356.55,0.0,-1.0,0.0,0.0]
[1779123224480,51.45,76351.46,0.0,-1.0,0.0,0.0]
[1779123225487,51.45,76353.51,0.0,-1.0,0.0,0.0]
[1779123229858,51.45,76352.94,0.0,-1.0,0.0,0.0]
[1779123231529,51.45,76351.8,0.0,-1.0,0.0,0.0]
[1779123233543,51.45,76352.48,0.0,-1.0,0.0,0.0]
[1779123237571,51.45,76353.06,0.0,-1.0,0.0,0.0]
[1779123238578,51.45,76353.72,0.0,-1.0,0.0,0.0]
[1779123239585,51.45,76353.0,0.0,-1.0,0.0,0.0]
[1779123240592,51.45,76359.08,0.0,-1.0,0.0,0.0]
[1779123241599,51.45,76361.67,0.0,-1.0,0.0,0.0]
[1779123242606,51.45,76362.58,0.0,-1.0,0.0,0.0]
[1779123244620,51.45,76369.89,0.0,-1.0,0.0,0.0]
[1779123245627,51.45,76380.24,0.0,-1.0,0.0,0.0]
[1779123246634,51.45,76383.06,0.0,-1.0,0.0,0.0]
[1779123248650,51.45,76371.21,0.0,-1.0,0.0,0.0]
[1779123249657,51.45,76368.11,0.0,-1.0,0.0,0.0]
[1779123251370,51.45,76360.52,0.0,-1.0,0.0,0.0]
[1779123252680,51.45,76363.96,0.0,-1.0,0.0,0.0]
[1779123253687,51.45,76365.06,0.0,-1.0,0.0,0.0]
[1779123254694,51.45,76366.53,0.0,-1.0,0.0,0.0]
[1779123257401,51.45,76367.66,0.0,-1.0,0.0,0.0]
[1779123258725,51.45,76365.13,0.0,-1.0,0.0,0.0]
[1779123259733,51.45,76361.3,0.0,-1.0,0.0,0.0]
[1779123260740,51.45,76358.36,0.0,-1.0,0.0,0.0]
[1779123262087,51.45,76354.96,0.0,-1.0,0.0,0.0]
[1779123263761,51.45,76356.85,0.0,-1.0,0.0,0.0]
[1779123264769,51.45,76358.76,0.0,-1.0,0.0,0.0]
[1779123265776,51.45,76359.32,0.0,-1.0,0.0,0.0]
[1779123268797,51.45,76360.64,0.0,-1.0,0.0,0.0]
[1779123271818,51.45,76362.47,0.0,-1.0,0.0,0.0]
[1779123274191,51.45,76365.17,0.0,-1.0,0.0,0.0]
[1779123274841,51.45,76366.14,0.0,-1.0,0.0,0.0]
[1779123275848,51.45,76367.01,0.0,-1.0,0.0,0.0]
[1779123276855,51.45,76368.78,0.0,-1.0,0.0,0.0]
[1779123277862,51.45,76374.1,0.0,-1.0,0.0,0.0]
[1779123278869,51.45,76375.25,0.0,-1.0,0.0,0.0]
[1779123279876,51.45,76377.26,0.0,-1.0,0.0,0.0]
[1779123280883,51.45,76383.22,0.0,-1.0,0.0,0.0]
[1779123281890,51.45,76384.68,0.0,-1.0,0.0,0.0]
[1779123282897,51.45,76387.88,0.0,-1.0,0.0,0.0]
[1779123283904,51.45,76379.79,0.0,-1.0,0.0,0.0]
[1779123284911,51.45,76378.55,0.0,-1.0,0.0,0.0]
[1779123285918,51.45,76375.77,0.0,-1.0,0.0,0.0]
[1779123287932,51.45,76374.86,0.0,-1.0,0.0,0.0]
[1779123288939,51.45,76375.71,0.0,-1.0,0.0,0.0]
[1779123291960,51.45,76367.16,0.0,-1.0,0.0,0.0]
[1779123293188,51.45,76363.21,0.0,-1.0,0.0,0.0]
[1779123299010,51.45,76358.61,0.0,-1.0,0.0,0.0]
[1779123300019,51.45,76356.16,0.0,-1.0,0.0,0.0]
[1779123301025,51.45,76357.98,0.0,-1.0,0.0,0.0]
[1779123305053,51.45,76356.7,0.0,-1.0,0.0,0.0]
[1779123306060,51.45,76354.48,0.0,-1.0,0.0,0.0]
[1779123307067,51.45,76351.96,0.0,-1.0,0.0,0.0]
[1779123308074,51.45,76344.42,0.0,-1.0,0.0,0.0]
[1779123309081,51.45,76340.98,0.0,-1.0,0.0,0.0]
[1779123313109,51.45,76341.9,0.0,-1.0,0.0,0.0]
[1779123314116,51.45,76342.72,0.0,-1.0,0.0,0.0]
[1779123315123,51.45,76355.14,0.0,-1.0,0.0,0.0]
[1779123316130,51.45,76368.35,0.0,-1.0,0.0,0.0]
[1779123317137,51.45,76369.01,0.0,-1.0,0.0,0.0]
[1779123318144,51.45,76367.91,0.0,-1.0,0.0,0.0]
[1779123321165,51.45,76369.47,0.0,-1.0,0.0,0.0]
[1779123322172,51.45,76372.2,0.0,-1.0,0.0,0.0]
[1779123324186,51.45,76366.88,0.0,-1.0,0.0,0.0]
[1779123325528,51.45,76365.41,0.0,-1.0,0.0,0.0]
[1779123326200,51.45,76366.88,0.0,-1.0,0.0,0.0]
[1779123329221,51.45,76366.26,0.0,-1.0,0.0,0.0]
[1779123331235,51.45,76366.53,0.0,-1.0,0.0,0.0]
[1779123335263,51.45,76369.46,0.0,-1.0,0.0,0.0]
[1779123340499,51.45,76369.35,0.0,-1.0,0.0,0.0]
[1779123340592,51.45,76370.24,0.0,-1.0,0.0,0.0]
[1779123341305,51.45,76370.93,0.0,-1.0,0.0,0.0]
[1779123342312,51.45,76371.73,0.0,-1.0,0.0,0.0]
[1779123346340,51.45,76374.23,0.0,-1.0,0.0,0.0]
[1779123350368,51.45,76373.11,0.0,-1.0,0.0,0.0]
[1779123351375,51.45,76371.73,0.0,-1.0,0.0,0.0]
[1779123352382,51.45,76387.62,0.0,-1.0,0.0,0.0]
[1779123353389,51.45,76391.93,0.0,-1.0,0.0,0.0]
[1779123354397,51.45,76389.44,0.0,-1.0,0.0,0.0]
[1779123355403,51.45,76388.53,0.0,-1.0,0.0,0.0]
[1779123357417,51.45,76389.38,0.0,-1.0,0.0,0.0]
[1779123361449,51.45,76392.93,0.0,-1.0,0.0,0.0]
[1779123362456,51.45,76395.51,0.0,-1.0,0.0,0.0]
[1779123363463,51.45,76396.84,0.0,-1.0,0.0,0.0]
[1779123365478,51.45,76393.44,0.0,-1.0,0.0,0.0]
[1779123366484,51.45,76395.57,0.0,-1.0,0.0,0.0]
[1779123367491,51.45,76397.95,0.0,-1.0,0.0,0.0]
[1779123368498,51.45,76400.53,0.0,-1.0,0.0,0.0]
[1779123369505,51.45,76402.34,0.0,-1.0,0.0,0.0]
[1779123370391,51.45,76402.34,0.0,-1.0,0.0,0.0]
[1779123370537,51.45,76399.38,0.0,-1.0,0.0,0.0]
[1779123371534,51.45,76385.2,0.0,-1.0,0.0,0.0]
[1779123372541,51.45,76384.73,0.0,-1.0,0.0,0.0]
[1779123373548,51.45,76385.32,0.0,-1.0,0.0,0.0]
[1779123374312,51.45,76385.32,0.0,-1.0,0.0,0.0]
[1779123374555,51.45,76384.11,0.0,-1.0,0.0,0.0]
[1779123375572,51.45,76386.97,0.0,-1.0,0.0,0.0]
[1779123376575,51.45,76388.07,0.0,-1.0,0.0,0.0]
[1779123377582,51.45,76388.99,0.0,-1.0,0.0,0.0]
[1779123378589,51.45,76387.35,0.0,-1.0,0.0,0.0]
[1779123379596,51.45,76386.73,0.0,-1.0,0.0,0.0]
[1779123382617,51.45,76382.33,0.0,-1.0,0.0,0.0]
[1779123383624,51.45,76385.36,0.0,-1.0,0.0,0.0]
[1779123384631,51.45,76386.1,0.0,-1.0,0.0,0.0]
[1779123389666,51.45,76386.79,0.0,-1.0,0.0,0.0]
[1779123390673,51.45,76388.79,0.0,-1.0,0.0,0.0]
[1779123392687,51.45,76386.6,0.0,-1.0,0.0,0.0]
[1779123394701,51.45,76387.87,0.0,-1.0,0.0,0.0]
[1779123395708,51.45,76388.7,0.0,-1.0,0.0,0.0]
[1779123399736,51.45,76390.45,0.0,-1.0,0.0,0.0]
[1779123400743,51.45,76391.27,0.0,-1.0,0.0,0.0]
[1779123404771,51.45,76392.05,0.0,-1.0,0.0,0.0]
[1779123406785,51.45,76394.48,0.0,-1.0,0.0,0.0]
[1779123407792,51.45,76402.12,0.0,-1.0,0.0,0.0]
[1779123408799,51.45,76404.74,0.0,-1.0,0.0,0.0]
[1779123409806,51.45,76401.42,0.0,-1.0,0.0,0.0]
[1779123411820,51.45,76400.42,0.0,-1.0,0.0,0.0]
[1779123413834,51.45,76401.58,0.0,-1.0,0.0,0.0]
[1779123418869,51.45,76401.31,0.0,-1.0,0.0,0.0]
[1779123419876,51.45,76404.63,0.0,-1.0,0.0,0.0]
[1779123420886,51.45,76410.29,0.0,-1.0,0.0,0.0]
[1779123421891,51.45,76418.75,0.0,-1.0,0.0,0.0]
[1779123423662,51.45,76418.75,0.0,-1.0,0.0,0.0]
[1779123422904,51.45,76422.55,0.0,-1.0,0.0,0.0]
[1779123423824,51.45,76422.55,0.0,-1.0,0.0,0.0]
[1779123423910,51.45,76427.95,0.0,-1.0,0.0,0.0]
[1779123425619,51.45,76427.95,0.0,-1.0,0.0,0.0]
[1779123425630,51.45,76437.87,0.0,-1.0,0.0,0.0]
[1779123425924,51.45,76446.16,0.0,-1.0,0.0,0.0]
[1779123426932,51.45,76449.73,0.0,-1.0,0.0,0.0]
[1779123427938,51.45,76454.05,0.0,-1.0,0.0,0.0]
[1779123428985,51.45,76454.05,0.0,-1.0,0.0,0.0]
[1779123429073,51.45,76459.72,0.0,-1.0,0.0,0.0]
[1779123429952,51.45,76461.27,0.0,-1.0,0.0,0.0]
[1779123432325,51.45,76461.58,0.0,-1.0,0.0,0.0]
[1779123432533,51.45,76461.58,0.0,-1.0,0.0,0.0]
[1779123432637,51.45,76461.47,0.0,-1.0,0.0,0.0]
[1779123432973,51.45,76455.81,0.0,-1.0,0.0,0.0]
[1779123433980,51.45,76454.9,0.0,-1.0,0.0,0.0]
[1779123437001,51.45,76455.64,0.0,-1.0,0.0,0.0]
[1779123442039,51.45,76456.37,0.0,-1.0,0.0,0.0]
[1779123443046,51.45,76455.07,0.0,-1.0,0.0,0.0]
[1779123448081,51.45,76454.99,0.0,-1.0,0.0,0.0]
[1779123451102,51.45,76449.99,0.0,-1.0,0.0,0.0]
[1779123452112,51.45,76414.0,0.0,-1.0,0.0,0.0]
[1779123453073,51.45,76414.0,0.0,-1.0,0.0,0.0]
[1779123453411,51.45,76368.31,0.0,-1.0,0.0,0.0]
[1779123453763,51.45,76368.31,0.0,-1.0,0.0,0.0]
[1779123454124,51.45,76372.04,0.0,-1.0,0.0,0.0]
[1779123455800,51.45,76372.43,0.0,-1.0,0.0,0.0]
[1779123456138,51.45,76372.02,0.0,-1.0,0.0,0.0]
[1779123456878,51.45,76372.02,0.0,-1.0,0.0,0.0]
[1779123457145,51.45,76370.48,0.0,-1.0,0.0,0.0]
[1779123460569,51.45,76370.15,0.0,-1.0,0.0,0.0]
[1779123460584,51.45,76367.9,0.0,-1.0,0.0,0.0]
[1779123460812,51.45,76367.9,0.0,-1.0,0.0,0.0]
[1779123461180,51.45,76361.91,0.0,-1.0,0.0,0.0]
[1779123461811,51.45,76361.91,0.0,-1.0,0.0,0.0]
[1779123461906,51.45,76361.91,0.0,-1.0,0.0,0.0]
[1779123467222,51.45,76360.84,0.0,-1.0,0.0,0.0]
[1779123470243,51.45,76362.18,0.0,-1.0,0.0,0.0]
[1779123475278,51.45,76362.43,0.0,-1.0,0.0,0.0]
[1779123480314,51.45,76362.26,0.0,-1.0,0.0,0.0]
[1779123482731,51.45,76369.27,0.0,-1.0,0.0,0.0]
[1779123484342,51.45,76370.84,0.0,-1.0,0.0,0.0]
[1779123489377,51.45,76369.91,0.0,-1.0,0.0,0.0]
[1779123490384,51.45,76371.6,0.0,-1.0,0.0,0.0]
[1779123491391,51.45,76373.49,0.0,-1.0,0.0,0.0]
[1779123494412,51.45,76375.09,0.0,-1.0,0.0,0.0]
[1779123499448,51.45,76374.62,0.0,-1.0,0.0,0.0]
[1779123502469,51.45,76376.34,0.0,-1.0,0.0,0.0]
[1779123507504,51.45,76375.7,0.0,-1.0,0.0,0.0]
[1779123511532,51.45,76376.31,0.0,-1.0,0.0,0.0]
[1779123516389,51.45,76375.85,0.0,-1.0,0.0,0.0]
[1779123516458,51.45,76375.85,0.0,-1.0,0.0,0.0]
[1779123516559,51.45,76375.85,0.0,-1.0,0.0,0.0]
[1779123516567,51.45,76375.77,0.0,-1.0,0.0,0.0]
[1779123518556,51.45,76375.59,0.0,-1.0,0.0,0.0]
[1779123518614,51.45,76375.59,0.0,-1.0,0.0,0.0]
[1779123518807,51.45,76375.81,0.0,-1.0,0.0,0.0]
[1779123524623,51.45,76376.02,0.0,-1.0,0.0,0.0]
[1779123529658,51.45,76376.64,0.0,-1.0,0.0,0.0]
[1779123530245,51.45,76376.64,0.0,-1.0,0.0,0.0]
[1779123530312,51.45,76376.64,0.0,-1.0,0.0,0.0]
[1779123530367,51.45,76376.64,0.0,-1.0,0.0,0.0]
[1779123530559,51.45,76376.64,0.0,-1.0,0.0,0.0]
[1779123530665,51.45,76376.55,0.0,-1.0,0.0,0.0]
[1779123531367,51.45,76376.55,0.0,-1.0,0.0,0.0]
[1779123531427,51.45,76376.55,0.0,-1.0,0.0,0.0]
[1779123531557,51.45,76376.55,0.0,-1.0,0.0,0.0]
[1779123536707,51.45,76376.37,0.0,-1.0,0.0,0.0]
[1779123537714,51.45,76380.29,0.0,-1.0,0.0,0.0]
[1779123540005,51.45,76380.83,0.0,-1.0,0.0,0.0]
[1779123540059,51.45,76380.83,0.0,-1.0,0.0,0.0]
[1779123540071,51.45,76380.83,0.0,-1.0,0.0,0.0]
[1779123541443,51.45,76380.83,0.0,-1.0,0.0,0.0]
[1779123541465,51.45,76380.83,0.0,-1.0,0.0,0.0]
[1779123541558,51.45,76380.83,0.0,-1.0,0.0,0.0]
[1779123541742,51.45,76380.79,0.0,-1.0,0.0,0.0]
[1779123542545,51.45,76380.79,0.0,-1.0,0.0,0.0]
[1779123542575,51.45,76380.79,0.0,-1.0,0.0,0.0]
[1779123542749,51.45,76379.72,0.0,-1.0,0.0,0.0]
[1779123545812,51.45,76379.17,0.0,-1.0,0.0,0.0]
[1779123545863,51.45,76379.15,0.0,-1.0,0.0,0.0]
[1779123546777,51.45,76378.7,0.0,-1.0,0.0,0.0]
[1779123549810,51.45,76378.89,0.0,-1.0,0.0,0.0]
[1779123549976,51.45,76378.81,0.0,-1.0,0.0,0.0]
[1779123549860,51.45,76378.81,0.0,-1.0,0.0,0.0]
[1779123551810,51.45,76378.81,0.0,-1.0,0.0,0.0]
[1779123551812,51.45,76378.96,0.0,-1.0,0.0,0.0]
[1779123551960,51.45,76378.96,0.0,-1.0,0.0,0.0]
[1779123555811,51.45,76378.73,0.0,-1.0,0.0,0.0]
[1779123556030,51.45,76378.84,0.0,-1.0,0.0,0.0]
[1779123556112,51.45,76378.84,0.0,-1.0,0.0,0.0]
[1779123559809,51.45,76378.95,0.0,-1.0,0.0,0.0]
[1779123559890,51.45,76379.05,0.0,-1.0,0.0,0.0]
[1779123559911,51.45,76379.16,0.0,-1.0,0.0,0.0]
[1779123563809,51.45,76379.12,0.0,-1.0,0.0,0.0]
[1779123563976,51.45,76379.12,0.0,-1.0,0.0,0.0]
[1779123564045,51.45,76378.07,0.0,-1.0,0.0,0.0]
[1779123565808,51.45,76378.07,0.0,-1.0,0.0,0.0]
[1779123565940,51.45,76377.9,0.0,-1.0,0.0,0.0]
[1779123566028,51.45,76378.04,0.0,-1.0,0.0,0.0]
[1779123567810,51.45,76378.04,0.0,-1.0,0.0,0.0]
[1779123568035,51.45,76378.04,0.0,-1.0,0.0,0.0]
[1779123568121,51.45,76378.1,0.0,-1.0,0.0,0.0]
[1779123571810,51.45,76378.06,0.0,-1.0,0.0,0.0]
[1779123572004,51.45,76378.11,0.0,-1.0,0.0,0.0]
[1779123572091,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123573810,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123573982,51.45,76378.17,0.0,-1.0,0.0,0.0]
[1779123574075,51.45,76378.06,0.0,-1.0,0.0,0.0]
[1779123576950,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123576971,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123577061,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123577811,51.45,76378.13,0.0,-1.0,0.0,0.0]
[1779123577845,51.45,76378.21,0.0,-1.0,0.0,0.0]
[1779123577989,51.45,76378.21,0.0,-1.0,0.0,0.0]
[1779123579012,51.45,76370.52,0.0,-1.0,0.0,0.0]
[1779123580118,51.45,76370.52,0.0,-1.0,0.0,0.0]
[1779123580294,51.45,76370.52,0.0,-1.0,0.0,0.0]
[1779123580313,51.45,76370.52,0.0,-1.0,0.0,0.0]
[1779123580440,51.45,76370.52,0.0,-1.0,0.0,0.0]
[1779123580529,51.45,76362.75,0.0,-1.0,0.0,0.0]
[1779123581469,51.45,76362.75,0.0,-1.0,0.0,0.0]
[1779123581562,51.45,76362.75,0.0,-1.0,0.0,0.0]
[1779123581813,51.45,76362.75,0.0,-1.0,0.0,0.0]
[1779123581826,51.45,76361.92,0.0,-1.0,0.0,0.0]
[1779123582034,51.45,76363.47,0.0,-1.0,0.0,0.0]
[1779123583813,51.45,76363.47,0.0,-1.0,0.0,0.0]
[1779123583954,51.45,76362.63,0.0,-1.0,0.0,0.0]
[1779123584048,51.45,76362.9,0.0,-1.0,0.0,0.0]
[1779123585812,51.45,76362.9,0.0,-1.0,0.0,0.0]
[1779123585919,51.45,76362.49,0.0,-1.0,0.0,0.0]
[1779123586062,51.45,76362.78,0.0,-1.0,0.0,0.0]
[1779123587069,51.45,76364.63,0.0,-1.0,0.0,0.0]
[1779123588076,51.45,76367.92,0.0,-1.0,0.0,0.0]
[1779123589812,51.45,76367.92,0.0,-1.0,0.0,0.0]
[1779123589866,51.45,76368.83,0.0,-1.0,0.0,0.0]
[1779123589999,51.45,76368.83,0.0,-1.0,0.0,0.0]
[1779123590059,51.45,76368.83,0.0,-1.0,0.0,0.0]
[1779123590065,51.45,76368.83,0.0,-1.0,0.0,0.0]
[1779123590309,51.45,76368.83,0.0,-1.0,0.0,0.0]
[1779123590410,51.45,76368.68,0.0,-1.0,0.0,0.0]
[1779123591813,51.45,76368.68,0.0,-1.0,0.0,0.0]
[1779123591988,51.45,76368.92,0.0,-1.0,0.0,0.0]
[1779123592104,51.45,76368.87,0.0,-1.0,0.0,0.0]
[1779123595700,51.45,76368.51,0.0,-1.0,0.0,0.0]
[1779123595812,51.45,76368.51,0.0,-1.0,0.0,0.0]
[1779123595742,51.45,76362.94,0.0,-1.0,0.0,0.0]
[1779123596294,51.45,76362.94,0.0,-1.0,0.0,0.0]
[1779123596355,51.45,76358.49,0.0,-1.0,0.0,0.0]
[1779123597060,51.45,76358.49,0.0,-1.0,0.0,0.0]
[1779123597146,51.45,76358.49,0.0,-1.0,0.0,0.0]
[1779123597308,51.45,76358.49,0.0,-1.0,0.0,0.0]
[1779123597810,51.45,76358.49,0.0,-1.0,0.0,0.0]
[1779123597392,51.45,76356.19,0.0,-1.0,0.0,0.0]
[1779123598071,51.45,76356.19,0.0,-1.0,0.0,0.0]
[1779123598146,51.45,76357.74,0.0,-1.0,0.0,0.0]
[1779123599813,51.45,76357.74,0.0,-1.0,0.0,0.0]
[1779123599957,51.45,76358.15,0.0,-1.0,0.0,0.0]
[1779123600160,51.45,76358.63,0.0,-1.0,0.0,0.0]
[1779123601167,51.45,76362.8,0.0,-1.0,0.0,0.0]
[1779123602697,51.45,76362.8,0.0,-1.0,0.0,0.0]
[1779123602808,51.45,76362.8,0.0,-1.0,0.0,0.0]
[1779123602811,51.45,76362.8,0.0,-1.0,0.0,0.0]
[1779123602791,51.45,76362.13,0.0,-1.0,0.0,0.0]
[1779123603192,51.45,76359.26,0.0,-1.0,0.0,0.0]
[1779123604018,51.45,76359.26,0.0,-1.0,0.0,0.0]
[1779123604059,51.45,76359.26,0.0,-1.0,0.0,0.0]
[1779123604090,51.45,76359.26,0.0,-1.0,0.0,0.0]
[1779123604308,51.45,76359.26,0.0,-1.0,0.0,0.0]
[1779123604350,51.45,76361.36,0.0,-1.0,0.0,0.0]
[1779123605812,51.45,76361.36,0.0,-1.0,0.0,0.0]
[1779123605843,51.45,76359.42,0.0,-1.0,0.0,0.0]
[1779123605969,51.45,76359.42,0.0,-1.0,0.0,0.0]
[1779123606215,51.45,76358.55,0.0,-1.0,0.0,0.0]
[1779123607812,51.45,76358.55,0.0,-1.0,0.0,0.0]
[1779123607871,51.45,76356.92,0.0,-1.0,0.0,0.0]
[1779123607974,51.45,76356.92,0.0,-1.0,0.0,0.0]
[1779123608714,51.45,76356.92,0.0,-1.0,0.0,0.0]
[1779123608808,51.45,76356.92,0.0,-1.0,0.0,0.0]
[1779123608816,51.45,76356.92,0.0,-1.0,0.0,0.0]
[1779123609058,51.45,76356.38,0.0,-1.0,0.0,0.0]
[1779123609817,51.45,76356.38,0.0,-1.0,0.0,0.0]
[1779123609821,51.45,76359.64,0.0,-1.0,0.0,0.0]
[1779123610392,51.45,76359.64,0.0,-1.0,0.0,0.0]
[1779123610404,51.45,76365.57,0.0,-1.0,0.0,0.0]
[1779123611809,51.45,76365.57,0.0,-1.0,0.0,0.0]
[1779123611866,51.45,76369.8,0.0,-1.0,0.0,0.0]
[1779123611918,51.45,76369.8,0.0,-1.0,0.0,0.0]
[1779123612110,51.45,76369.8,0.0,-1.0,0.0,0.0]
[1779123612180,51.45,76369.8,0.0,-1.0,0.0,0.0]
[1779123612308,51.45,76369.8,0.0,-1.0,0.0,0.0]
[1779123613812,51.45,76370.46,0.0,-1.0,0.0,0.0]
[1779123613815,51.45,76370.88,0.0,-1.0,0.0,0.0]
[1779123613951,51.45,76370.88,0.0,-1.0,0.0,0.0]
[1779123617812,51.45,76370.69,0.0,-1.0,0.0,0.0]
[1779123617993,51.45,76370.66,0.0,-1.0,0.0,0.0]
[1779123618301,51.45,76370.72,0.0,-1.0,0.0,0.0]
[1779123619810,51.45,76370.72,0.0,-1.0,0.0,0.0]
[1779123619896,51.45,76370.72,0.0,-1.0,0.0,0.0]
[1779123620646,51.45,76370.84,0.0,-1.0,0.0,0.0]
[1779123620812,51.45,76370.84,0.0,-1.0,0.0,0.0]
[1779123620873,51.45,76374.03,0.0,-1.0,0.0,0.0]
[1779123621351,51.45,76380.77,0.0,-1.0,0.0,0.0]
[1779123622353,51.45,76383.01,0.0,-1.0,0.0,0.0]
[1779123623814,51.45,76383.01,0.0,-1.0,0.0,0.0]
[1779123623864,51.45,76392.32,0.0,-1.0,0.0,0.0]
[1779123624030,51.45,76392.32,0.0,-1.0,0.0,0.0]
[1779123624367,51.45,76395.59,0.0,-1.0,0.0,0.0]
[1779123625374,51.45,76384.9,0.0,-1.0,0.0,0.0]
[1779123626381,51.45,76382.08,0.0,-1.0,0.0,0.0]
[1779123627335,51.45,76382.08,0.0,-1.0,0.0,0.0]
[1779123627420,51.45,76382.08,0.0,-1.0,0.0,0.0]
[1779123627562,51.45,76382.08,0.0,-1.0,0.0,0.0]
[1779123627663,51.45,76381.43,0.0,-1.0,0.0,0.0]
[1779123628556,51.45,76381.43,0.0,-1.0,0.0,0.0]
[1779123628599,51.45,76381.43,0.0,-1.0,0.0,0.0]
[1779123628679,51.45,76381.43,0.0,-1.0,0.0,0.0]
[1779123628763,51.45,76379.82,0.0,-1.0,0.0,0.0]
[1779123629402,51.45,76372.96,0.0,-1.0,0.0,0.0]
[1779123630409,51.45,76372.12,0.0,-1.0,0.0,0.0]
[1779123631416,51.45,76372.46,0.0,-1.0,0.0,0.0]
[1779123632423,51.45,76375.0,0.0,-1.0,0.0,0.0]
[1779123635444,51.45,76370.62,0.0,-1.0,0.0,0.0]
[1779123636716,51.45,76366.53,0.0,-1.0,0.0,0.0]
[1779123638465,51.45,76370.59,0.0,-1.0,0.0,0.0]
[1779123639143,51.45,76370.59,0.0,-1.0,0.0,0.0]
[1779123639234,51.45,76370.59,0.0,-1.0,0.0,0.0]
[1779123639308,51.45,76370.59,0.0,-1.0,0.0,0.0]
[1779123639472,51.45,76372.56,0.0,-1.0,0.0,0.0]
[1779123640479,51.45,76373.48,0.0,-1.0,0.0,0.0]
[1779123642493,51.45,76374.74,0.0,-1.0,0.0,0.0]
[1779123645514,51.45,76376.13,0.0,-1.0,0.0,0.0]
[1779123646521,51.45,76378.7,0.0,-1.0,0.0,0.0]
[1779123647383,51.45,76378.7,0.0,-1.0,0.0,0.0]
[1779123647451,51.45,76378.7,0.0,-1.0,0.0,0.0]
[1779123647565,51.45,76378.7,0.0,-1.0,0.0,0.0]
[1779123647643,51.45,76379.47,0.0,-1.0,0.0,0.0]
[1779123649542,51.45,76366.97,0.0,-1.0,0.0,0.0]
[1779123650552,51.45,76356.65,0.0,-1.0,0.0,0.0]
[1779123651558,51.45,76353.63,0.0,-1.0,0.0,0.0]
[1779123651948,51.45,76353.63,0.0,-1.0,0.0,0.0]
[1779123652056,51.45,76353.63,0.0,-1.0,0.0,0.0]
[1779123652310,51.45,76353.63,0.0,-1.0,0.0,0.0]
[1779123652565,51.45,76353.9,0.0,-1.0,0.0,0.0]
[1779123656593,51.45,76352.81,0.0,-1.0,0.0,0.0]
[1779123658607,51.45,76350.61,0.0,-1.0,0.0,0.0]
[1779123659614,51.45,76348.03,0.0,-1.0,0.0,0.0]
[1779123660621,51.45,76343.98,0.0,-1.0,0.0,0.0]
[1779123661628,51.45,76347.12,0.0,-1.0,0.0,0.0]
[1779123663642,51.45,76352.85,0.0,-1.0,0.0,0.0]
[1779123664790,51.45,76352.85,0.0,-1.0,0.0,0.0]
[1779123664811,51.45,76352.85,0.0,-1.0,0.0,0.0]
[1779123665057,51.45,76353.18,0.0,-1.0,0.0,0.0]
[1779123668683,51.45,76352.08,0.0,-1.0,0.0,0.0]
[1779123669928,51.45,76352.08,0.0,-1.0,0.0,0.0]
[1779123669690,51.45,76348.04,0.0,-1.0,0.0,0.0]
[1779123670008,51.45,76348.04,0.0,-1.0,0.0,0.0]
[1779123670061,51.45,76348.04,0.0,-1.0,0.0,0.0]
[1779123670698,51.45,76346.94,0.0,-1.0,0.0,0.0]
[1779123674725,51.45,76339.41,0.0,-1.0,0.0,0.0]
[1779123675732,51.45,76338.96,0.0,-1.0,0.0,0.0]
[1779123676337,51.45,76338.96,0.0,-1.0,0.0,0.0]
[1779123676574,51.45,76338.96,0.0,-1.0,0.0,0.0]
[1779123676591,51.45,76338.96,0.0,-1.0,0.0,0.0]
[1779123676807,51.45,76338.96,0.0,-1.0,0.0,0.0]
[1779123676908,51.45,76337.88,0.0,-1.0,0.0,0.0]
[1779123677746,51.45,76337.22,0.0,-1.0,0.0,0.0]
[1779123679760,51.45,76335.96,0.0,-1.0,0.0,0.0]
[1779123681137,51.45,76336.13,0.0,-1.0,0.0,0.0]
[1779123681291,51.45,76336.13,0.0,-1.0,0.0,0.0]
[1779123681308,51.45,76336.13,0.0,-1.0,0.0,0.0]
[1779123681774,51.45,76330.82,0.0,-1.0,0.0,0.0]
[1779123682781,51.45,76329.04,0.0,-1.0,0.0,0.0]
[1779123683788,51.45,76326.5,0.0,-1.0,0.0,0.0]
[1779123685802,51.45,76325.28,0.0,-1.0,0.0,0.0]
[1779123686263,51.45,76325.28,0.0,-1.0,0.0,0.0]
[1779123686307,51.45,76325.28,0.0,-1.0,0.0,0.0]
[1779123686329,51.45,76325.28,0.0,-1.0,0.0,0.0]
[1779123686562,51.45,76325.28,0.0,-1.0,0.0,0.0]
[1779123686923,51.45,76324.55,0.0,-1.0,0.0,0.0]
[1779123687816,51.45,76323.44,0.0,-1.0,0.0,0.0]
[1779123689830,51.45,76318.52,0.0,-1.0,0.0,0.0]
[1779123691186,51.45,76318.97,0.0,-1.0,0.0,0.0]
[1779123691312,51.45,76318.97,0.0,-1.0,0.0,0.0]
[1779123691324,51.45,76318.97,0.0,-1.0,0.0,0.0]
[1779123691560,51.45,76318.97,0.0,-1.0,0.0,0.0]
[1779123691844,51.45,76319.27,0.0,-1.0,0.0,0.0]
[1779123692851,51.45,76322.45,0.0,-1.0,0.0,0.0]
[1779123693858,51.45,76325.24,0.0,-1.0,0.0,0.0]
[1779123694283,51.45,76325.24,0.0,-1.0,0.0,0.0]
[1779123694308,51.45,76325.24,0.0,-1.0,0.0,0.0]
[1779123694447,51.45,76325.24,0.0,-1.0,0.0,0.0]
[1779123694559,51.45,76325.24,0.0,-1.0,0.0,0.0]
[1779123694865,51.45,76333.64,0.0,-1.0,0.0,0.0]
[1779123695872,51.45,76342.25,0.0,-1.0,0.0,0.0]
[1779123696879,51.45,76341.2,0.0,-1.0,0.0,0.0]
[1779123697886,51.45,76341.77,0.0,-1.0,0.0,0.0]
[1779123698895,51.45,76341.77,0.0,-1.0,0.0,0.0]
[1779123698905,51.45,76341.77,0.0,-1.0,0.0,0.0]
[1779123698893,51.45,76343.51,0.0,-1.0,0.0,0.0]
[1779123699058,51.45,76343.51,0.0,-1.0,0.0,0.0]
[1779123703928,51.45,76346.44,0.0,-1.0,0.0,0.0]
[1779123704935,51.45,76364.73,0.0,-1.0,0.0,0.0]
[1779123705984,51.45,76364.73,0.0,-1.0,0.0,0.0]
[1779123705942,51.45,76374.12,0.0,-1.0,0.0,0.0]
[1779123706949,51.45,76383.79,0.0,-1.0,0.0,0.0]
[1779123707956,51.45,76387.11,0.0,-1.0,0.0,0.0]
[1779123708963,51.45,76389.34,0.0,-1.0,0.0,0.0]
[1779123709816,51.45,76389.34,0.0,-1.0,0.0,0.0]
[1779123709969,51.45,76389.34,0.0,-1.0,0.0,0.0]
[1779123709970,51.45,76389.81,0.0,-1.0,0.0,0.0]
[1779123711218,51.45,76389.81,0.0,-1.0,0.0,0.0]
[1779123711262,51.45,76389.81,0.0,-1.0,0.0,0.0]
[1779123711308,51.45,76389.81,0.0,-1.0,0.0,0.0]
[1779123713998,51.45,76392.12,0.0,-1.0,0.0,0.0]
[1779123715009,51.45,76398.24,0.0,-1.0,0.0,0.0]
[1779123716558,51.45,76398.24,0.0,-1.0,0.0,0.0]
[1779123716635,51.45,76401.97,0.0,-1.0,0.0,0.0]
[1779123717019,51.45,76404.07,0.0,-1.0,0.0,0.0]
[1779123718751,51.45,76404.07,0.0,-1.0,0.0,0.0]
[1779123718807,51.45,76404.07,0.0,-1.0,0.0,0.0]
[1779123718811,51.45,76404.07,0.0,-1.0,0.0,0.0]
[1779123719058,51.45,76404.28,0.0,-1.0,0.0,0.0]
[1779123720040,51.45,76405.81,0.0,-1.0,0.0,0.0]
[1779123722054,51.45,76406.56,0.0,-1.0,0.0,0.0]
[1779123724068,51.45,76408.77,0.0,-1.0,0.0,0.0]
[1779123727409,51.45,76408.92,0.0,-1.0,0.0,0.0]
[1779123727540,51.45,76408.92,0.0,-1.0,0.0,0.0]
[1779123727563,51.45,76408.92,0.0,-1.0,0.0,0.0]
[1779123727656,51.45,76411.18,0.0,-1.0,0.0,0.0]
[1779123728096,51.45,76411.94,0.0,-1.0,0.0,0.0]
[1779123733131,51.45,76411.68,0.0,-1.0,0.0,0.0]
[1779123734139,51.45,76418.33,0.0,-1.0,0.0,0.0]
[1779123735146,51.45,76429.63,0.0,-1.0,0.0,0.0]
[1779123736153,51.45,76432.4,0.0,-1.0,0.0,0.0]
[1779123737562,51.45,76432.4,0.0,-1.0,0.0,0.0]
[1779123737683,51.45,76432.4,0.0,-1.0,0.0,0.0]
[1779123737770,51.45,76432.94,0.0,-1.0,0.0,0.0]
[1779123738126,51.45,76432.94,0.0,-1.0,0.0,0.0]
[1779123738141,51.45,76432.94,0.0,-1.0,0.0,0.0]
[1779123738308,51.45,76432.94,0.0,-1.0,0.0,0.0]
[1779123738397,51.45,76432.94,0.0,-1.0,0.0,0.0]
[1779123739174,51.45,76436.58,0.0,-1.0,0.0,0.0]
[1779123740181,51.45,76440.96,0.0,-1.0,0.0,0.0]
[1779123741808,51.45,76440.96,0.0,-1.0,0.0,0.0]
[1779123741932,51.45,76440.96,0.0,-1.0,0.0,0.0]
[1779123742028,51.45,76442.05,0.0,-1.0,0.0,0.0]
[1779123742196,51.45,76443.22,0.0,-1.0,0.0,0.0]
[1779123743723,51.45,76443.22,0.0,-1.0,0.0,0.0]
[1779123743841,51.45,76443.22,0.0,-1.0,0.0,0.0]
[1779123743899,51.45,76444.3,0.0,-1.0,0.0,0.0]
[1779123744210,51.45,76445.36,0.0,-1.0,0.0,0.0]
[1779123745811,51.45,76445.36,0.0,-1.0,0.0,0.0]
[1779123745947,51.45,76445.36,0.0,-1.0,0.0,0.0]
[1779123746041,51.45,76447.09,0.0,-1.0,0.0,0.0]
[1779123746224,51.45,76446.3,0.0,-1.0,0.0,0.0]
[1779123747811,51.45,76446.3,0.0,-1.0,0.0,0.0]
[1779123747918,51.45,76446.3,0.0,-1.0,0.0,0.0]
[1779123749808,51.45,76446.52,0.0,-1.0,0.0,0.0]
[1779123749906,51.45,76446.52,0.0,-1.0,0.0,0.0]
[1779123749909,51.45,76445.77,0.0,-1.0,0.0,0.0]
[1779123751260,51.45,76445.76,0.0,-1.0,0.0,0.0]
[1779123753274,51.45,76444.75,0.0,-1.0,0.0,0.0]
[1779123754355,51.45,76444.75,0.0,-1.0,0.0,0.0]
[1779123754506,51.45,76444.75,0.0,-1.0,0.0,0.0]
[1779123754560,51.45,76444.75,0.0,-1.0,0.0,0.0]
[1779123756295,51.45,76443.52,0.0,-1.0,0.0,0.0]
[1779123757748,51.45,76443.52,0.0,-1.0,0.0,0.0]
[1779123757808,51.45,76443.52,0.0,-1.0,0.0,0.0]
[1779123757930,51.45,76443.52,0.0,-1.0,0.0,0.0]
[1779123758056,51.45,76443.52,0.0,-1.0,0.0,0.0]
[1779123758018,51.45,76442.58,0.0,-1.0,0.0,0.0]
[1779123758310,51.45,76437.1,0.0,-1.0,0.0,0.0]
[1779123759317,51.45,76434.31,0.0,-1.0,0.0,0.0]
[1779123764354,51.45,76415.57,0.0,-1.0,0.0,0.0]
[1779123765361,51.45,76412.99,0.0,-1.0,0.0,0.0]
[1779123770396,51.45,76413.24,0.0,-1.0,0.0,0.0]
[1779123771790,51.45,76413.24,0.0,-1.0,0.0,0.0]
[1779123771887,51.45,76410.58,0.0,-1.0,0.0,0.0]
[1779123773417,51.45,76413.6,0.0,-1.0,0.0,0.0]
[1779123774424,51.45,76416.9,0.0,-1.0,0.0,0.0]
[1779123775431,51.45,76419.8,0.0,-1.0,0.0,0.0]
[1779123776438,51.45,76420.4,0.0,-1.0,0.0,0.0]
[1779123778177,51.45,76420.6,0.0,-1.0,0.0,0.0]
[1779123778254,51.45,76420.6,0.0,-1.0,0.0,0.0]
[1779123778308,51.45,76420.6,0.0,-1.0,0.0,0.0]
[1779123778481,51.45,76420.6,0.0,-1.0,0.0,0.0]
[1779123778583,51.45,76423.51,0.0,-1.0,0.0,0.0]
[1779123780466,51.45,76429.16,0.0,-1.0,0.0,0.0]
[1779123781473,51.45,76432.88,0.0,-1.0,0.0,0.0]
[1779123782480,51.45,76434.52,0.0,-1.0,0.0,0.0]
[1779123783487,51.45,76439.42,0.0,-1.0,0.0,0.0]
[1779123789529,51.45,76439.46,0.0,-1.0,0.0,0.0]
[1779123792883,51.45,76442.89,0.0,-1.0,0.0,0.0]
[1779123794564,51.45,76445.71,0.0,-1.0,0.0,0.0]
[1779123795817,51.45,76445.71,0.0,-1.0,0.0,0.0]
[1779123795904,51.45,76470.18,0.0,-1.0,0.0,0.0]
[1779123796249,51.45,76470.18,0.0,-1.0,0.0,0.0]
[1779123797058,51.45,76470.18,0.0,-1.0,0.0,0.0]
[1779123796589,51.45,76478.96,0.0,-1.0,0.0,0.0]
[1779123797820,51.45,76478.96,0.0,-1.0,0.0,0.0]
[1779123797843,51.45,76482.79,0.0,-1.0,0.0,0.0]
[1779123798603,51.45,76484.45,0.0,-1.0,0.0,0.0]
[1779123799808,51.45,76484.45,0.0,-1.0,0.0,0.0]
[1779123799909,51.45,76486.07,0.0,-1.0,0.0,0.0]
[1779123800555,51.45,76486.07,0.0,-1.0,0.0,0.0]
[1779123800809,51.45,76486.07,0.0,-1.0,0.0,0.0]
[1779123800910,51.45,76484.04,0.0,-1.0,0.0,0.0]
[1779123801624,51.45,76485.46,0.0,-1.0,0.0,0.0]
[1779123804335,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123804454,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123804558,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123804583,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123804695,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123804808,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123804909,51.45,76486.53,0.0,-1.0,0.0,0.0]
[1779123805652,51.45,76484.8,0.0,-1.0,0.0,0.0]
[1779123807666,51.45,76480.13,0.0,-1.0,0.0,0.0]
[1779123809680,51.45,76474.74,0.0,-1.0,0.0,0.0]
[1779123810687,51.45,76465.52,0.0,-1.0,0.0,0.0]
[1779123811694,51.45,76461.53,0.0,-1.0,0.0,0.0]
[1779123812701,51.45,76464.67,0.0,-1.0,0.0,0.0]
[1779123813319,51.45,76464.67,0.0,-1.0,0.0,0.0]
[1779123813363,51.45,76464.67,0.0,-1.0,0.0,0.0]
[1779123813560,51.45,76464.67,0.0,-1.0,0.0,0.0]
[1779123813953,51.45,76464.67,0.0,-1.0,0.0,0.0]
[1779123814057,51.45,76464.67,0.0,-1.0,0.0,0.0]
[1779123814066,51.45,76464.67,0.0,-1.0,0.0,0.0]
[1779123814049,51.45,76464.8,0.0,-1.0,0.0,0.0]
[1779123814314,51.45,76464.8,0.0,-1.0,0.0,0.0]
[1779123814715,51.45,76463.92,0.0,-1.0,0.0,0.0]
[1779123818743,51.45,76466.31,0.0,-1.0,0.0,0.0]
[1779123821363,51.45,76466.15,0.0,-1.0,0.0,0.0]
[1779123821431,51.45,76466.15,0.0,-1.0,0.0,0.0]
[1779123821562,51.45,76466.15,0.0,-1.0,0.0,0.0]
[1779123822126,51.45,76465.62,0.0,-1.0,0.0,0.0]
[1779123822308,51.45,76465.62,0.0,-1.0,0.0,0.0]
[1779123822322,51.45,76465.62,0.0,-1.0,0.0,0.0]
[1779123822560,51.45,76465.62,0.0,-1.0,0.0,0.0]
[1779123822772,51.45,76465.97,0.0,-1.0,0.0,0.0]
[1779123824785,51.45,76467.58,0.0,-1.0,0.0,0.0]
[1779123826410,51.45,76468.28,0.0,-1.0,0.0,0.0]
[1779123826515,51.45,76468.28,0.0,-1.0,0.0,0.0]
[1779123826564,51.45,76468.28,0.0,-1.0,0.0,0.0]
[1779123826799,51.45,76472.71,0.0,-1.0,0.0,0.0]
[1779123827873,51.45,76472.71,0.0,-1.0,0.0,0.0]
[1779123827990,51.45,76472.71,0.0,-1.0,0.0,0.0]
[1779123828061,51.45,76472.71,0.0,-1.0,0.0,0.0]
[1779123828091,51.45,76475.44,0.0,-1.0,0.0,0.0]
[1779123828813,51.45,76481.71,0.0,-1.0,0.0,0.0]
[1779123829820,51.45,76486.82,0.0,-1.0,0.0,0.0]
[1779123830196,51.45,76486.82,0.0,-1.0,0.0,0.0]
[1779123830260,51.45,76486.82,0.0,-1.0,0.0,0.0]
[1779123830314,51.45,76486.82,0.0,-1.0,0.0,0.0]
[1779123834855,51.45,76489.49,0.0,-1.0,0.0,0.0]
[1779123837848,51.45,76489.95,0.0,-1.0,0.0,0.0]
[1779123838007,51.45,76489.95,0.0,-1.0,0.0,0.0]
[1779123838064,51.45,76489.95,0.0,-1.0,0.0,0.0]
[1779123838374,51.45,76489.44,0.0,-1.0,0.0,0.0]
[1779123838442,51.45,76489.44,0.0,-1.0,0.0,0.0]
[1779123838557,51.45,76489.44,0.0,-1.0,0.0,0.0]
[1779123838883,51.45,76488.29,0.0,-1.0,0.0,0.0]
[1779123840897,51.45,76486.15,0.0,-1.0,0.0,0.0]
[1779123842913,51.45,76495.39,0.0,-1.0,0.0,0.0]
[1779123843990,51.45,76495.39,0.0,-1.0,0.0,0.0]
[1779123844052,51.45,76504.16,0.0,-1.0,0.0,0.0]
[1779123844927,51.45,76506.57,0.0,-1.0,0.0,0.0]
[1779123846949,51.45,76501.37,0.0,-1.0,0.0,0.0]
[1779123848901,51.45,76500.73,0.0,-1.0,0.0,0.0]
[1779123849039,51.45,76500.73,0.0,-1.0,0.0,0.0]
[1779123849060,51.45,76500.73,0.0,-1.0,0.0,0.0]
[1779123849583,51.45,76500.54,0.0,-1.0,0.0,0.0]
[1779123849807,51.45,76500.54,0.0,-1.0,0.0,0.0]
[1779123849820,51.45,76500.54,0.0,-1.0,0.0,0.0]
[1779123850057,51.45,76500.54,0.0,-1.0,0.0,0.0]
[1779123849970,51.45,76501.42,0.0,-1.0,0.0,0.0]
[1779123851984,51.45,76499.95,0.0,-1.0,0.0,0.0]
[1779123852991,51.45,76497.79,0.0,-1.0,0.0,0.0]
[1779123854615,51.45,76497.66,0.0,-1.0,0.0,0.0]
[1779123854751,51.45,76497.66,0.0,-1.0,0.0,0.0]
[1779123854810,51.45,76497.66,0.0,-1.0,0.0,0.0]
[1779123855933,51.45,76497.59,0.0,-1.0,0.0,0.0]
[1779123856016,51.45,76488.91,0.0,-1.0,0.0,0.0]
[1779123857022,51.45,76478.82,0.0,-1.0,0.0,0.0]
[1779123858029,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123858186,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123858264,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123858312,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123858425,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123858901,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123859017,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123859058,51.45,76477.75,0.0,-1.0,0.0,0.0]
[1779123859106,51.45,76477.45,0.0,-1.0,0.0,0.0]
[1779123861050,51.45,76484.84,0.0,-1.0,0.0,0.0]
[1779123862057,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123863117,51.45,76485.8,0.0,-1.0,0.0,0.0]
[1779123863066,51.45,76483.34,0.0,-1.0,0.0,0.0]
[1779123863185,51.45,76483.34,0.0,-1.0,0.0,0.0]
[1779123863313,51.45,76483.34,0.0,-1.0,0.0,0.0]
[1779123863805,51.45,76483.34,0.0,-1.0,0.0,0.0]
[1779123863932,51.45,76483.34,0.0,-1.0,0.0,0.0]
[1779123864061,51.45,76483.34,0.0,-1.0,0.0,0.0]
[1779123864073,51.45,76482.39,0.0,-1.0,0.0,0.0]
[1779123865080,51.45,76486.24,0.0,-1.0,0.0,0.0]
[1779123866087,51.45,76487.64,0.0,-1.0,0.0,0.0]
[1779123868101,51.45,76480.43,0.0,-1.0,0.0,0.0]
[1779123869108,51.45,76476.82,0.0,-1.0,0.0,0.0]
[1779123869693,51.45,76476.82,0.0,-1.0,0.0,0.0]
[1779123869756,51.45,76476.82,0.0,-1.0,0.0,0.0]
[1779123869811,51.45,76476.82,0.0,-1.0,0.0,0.0]
[1779123870320,51.45,76477.09,0.0,-1.0,0.0,0.0]
[1779123870447,51.45,76477.09,0.0,-1.0,0.0,0.0]
[1779123870562,51.45,76477.09,0.0,-1.0,0.0,0.0]
[1779123871122,51.45,76478.71,0.0,-1.0,0.0,0.0]
[1779123872129,51.45,76482.43,0.0,-1.0,0.0,0.0]
[1779123874143,51.45,76484.01,0.0,-1.0,0.0,0.0]
[1779123875150,51.45,76485.72,0.0,-1.0,0.0,0.0]
[1779123876610,51.45,76485.27,0.0,-1.0,0.0,0.0]
[1779123876724,51.45,76485.27,0.0,-1.0,0.0,0.0]
[1779123876809,51.45,76485.27,0.0,-1.0,0.0,0.0]
[1779123876985,51.45,76485.27,0.0,-1.0,0.0,0.0]
[1779123877067,51.45,76485.27,0.0,-1.0,0.0,0.0]
[1779123877120,51.45,76485.27,0.0,-1.0,0.0,0.0]
[1779123877164,51.45,76485.51,0.0,-1.0,0.0,0.0]
[1779123877313,51.45,76485.51,0.0,-1.0,0.0,0.0]
[1779123879178,51.45,76481.33,0.0,-1.0,0.0,0.0]
[1779123881722,51.45,76480.2,0.0,-1.0,0.0,0.0]
[1779123881811,51.45,76480.2,0.0,-1.0,0.0,0.0]
[1779123881832,51.45,76480.2,0.0,-1.0,0.0,0.0]
[1779123882018,51.45,76480.2,0.0,-1.0,0.0,0.0]
[1779123882058,51.45,76480.2,0.0,-1.0,0.0,0.0]
[1779123882077,51.45,76480.2,0.0,-1.0,0.0,0.0]
[1779123882175,51.45,76480.9,0.0,-1.0,0.0,0.0]
[1779123882314,51.45,76480.9,0.0,-1.0,0.0,0.0]
[1779123882412,51.45,76483.22,0.0,-1.0,0.0,0.0]
[1779123883809,51.45,76483.22,0.0,-1.0,0.0,0.0]
[1779123883960,51.45,76483.22,0.0,-1.0,0.0,0.0]
[1779123884058,51.45,76480.39,0.0,-1.0,0.0,0.0]
[1779123886227,51.45,76483.26,0.0,-1.0,0.0,0.0]
[1779123887614,51.45,76483.26,0.0,-1.0,0.0,0.0]
[1779123887746,51.45,76483.26,0.0,-1.0,0.0,0.0]
[1779123887811,51.45,76483.26,0.0,-1.0,0.0,0.0]
[1779123887835,51.45,76484.77,0.0,-1.0,0.0,0.0]
[1779123888241,51.45,76486.09,0.0,-1.0,0.0,0.0]
[1779123889644,51.45,76486.09,0.0,-1.0,0.0,0.0]
[1779123889754,51.45,76486.09,0.0,-1.0,0.0,0.0]
[1779123889814,51.45,76486.09,0.0,-1.0,0.0,0.0]
[1779123890257,51.45,76487.66,0.0,-1.0,0.0,0.0]
[1779123891616,51.45,76487.66,0.0,-1.0,0.0,0.0]
[1779123891624,51.45,76487.66,0.0,-1.0,0.0,0.0]
[1779123891810,51.45,76487.66,0.0,-1.0,0.0,0.0]
[1779123891842,51.45,76490.38,0.0,-1.0,0.0,0.0]
[1779123897304,51.45,76491.35,0.0,-1.0,0.0,0.0]
[1779123899314,51.45,76491.35,0.0,-1.0,0.0,0.0]
[1779123899380,51.45,76491.35,0.0,-1.0,0.0,0.0]
[1779123899562,51.45,76491.35,0.0,-1.0,0.0,0.0]
[1779123899635,51.45,76491.35,0.0,-1.0,0.0,0.0]
[1779123899693,51.45,76491.35,0.0,-1.0,0.0,0.0]
[1779123899810,51.45,76491.35,0.0,-1.0,0.0,0.0]
[1779123899904,51.45,76493.35,0.0,-1.0,0.0,0.0]
[1779123902339,51.45,76491.67,0.0,-1.0,0.0,0.0]
[1779123903346,51.45,76489.85,0.0,-1.0,0.0,0.0]
[1779123906367,51.45,76472.99,0.0,-1.0,0.0,0.0]
[1779123907374,51.45,76478.18,0.0,-1.0,0.0,0.0]
[1779123908877,51.45,76478.18,0.0,-1.0,0.0,0.0]
[1779123909005,51.45,76478.18,0.0,-1.0,0.0,0.0]
[1779123909059,51.45,76478.18,0.0,-1.0,0.0,0.0]
[1779123909076,51.45,76478.18,0.0,-1.0,0.0,0.0]
[1779123909091,51.45,76483.39,0.0,-1.0,0.0,0.0]
[1779123909285,51.45,76483.39,0.0,-1.0,0.0,0.0]
[1779123909310,51.45,76483.39,0.0,-1.0,0.0,0.0]
[1779123909401,51.45,76483.39,0.0,-1.0,0.0,0.0]
[1779123909559,51.45,76483.39,0.0,-1.0,0.0,0.0]
[1779123909627,51.45,76482.93,0.0,-1.0,0.0,0.0]
[1779123911810,51.45,76483.78,0.0,-1.0,0.0,0.0]
[1779123911943,51.45,76483.78,0.0,-1.0,0.0,0.0]
[1779123912027,51.45,76487.55,0.0,-1.0,0.0,0.0]
[1779123913416,51.45,76489.21,0.0,-1.0,0.0,0.0]
[1779123915815,51.45,76489.45,0.0,-1.0,0.0,0.0]
[1779123916032,51.45,76489.45,0.0,-1.0,0.0,0.0]
[1779123917086,51.45,76490.21,0.0,-1.0,0.0,0.0]
[1779123917135,51.45,76490.63,0.0,-1.0,0.0,0.0]
[1779123917228,51.45,76490.63,0.0,-1.0,0.0,0.0]
[1779123917312,51.45,76490.63,0.0,-1.0,0.0,0.0]
[1779123917815,51.45,76490.63,0.0,-1.0,0.0,0.0]
[1779123918018,51.45,76490.63,0.0,-1.0,0.0,0.0]
[1779123918111,51.45,76490.63,0.0,-1.0,0.0,0.0]
[1779123921812,51.45,76491.3,0.0,-1.0,0.0,0.0]
[1779123922033,51.45,76491.3,0.0,-1.0,0.0,0.0]
[1779123923490,51.45,76493.06,0.0,-1.0,0.0,0.0]
[1779123925248,51.45,76492.69,0.0,-1.0,0.0,0.0]
[1779123925308,51.45,76492.69,0.0,-1.0,0.0,0.0]
[1779123925363,51.45,76492.69,0.0,-1.0,0.0,0.0]
[1779123925737,51.45,76492.69,0.0,-1.0,0.0,0.0]
[1779123925812,51.45,76492.69,0.0,-1.0,0.0,0.0]
[1779123925856,51.45,76492.69,0.0,-1.0,0.0,0.0]
[1779123926062,51.45,76492.69,0.0,-1.0,0.0,0.0]
[1779123926155,51.45,76493.84,0.0,-1.0,0.0,0.0]
[1779123926511,51.45,76496.08,0.0,-1.0,0.0,0.0]
[1779123927810,51.45,76496.08,0.0,-1.0,0.0,0.0]
[1779123928039,51.45,76496.08,0.0,-1.0,0.0,0.0]
[1779123929810,51.45,76495.81,0.0,-1.0,0.0,0.0]
[1779123929944,51.45,76495.81,0.0,-1.0,0.0,0.0]
[1779123931562,51.45,76494.66,0.0,-1.0,0.0,0.0]
[1779123931742,51.45,76494.66,0.0,-1.0,0.0,0.0]
[1779123931808,51.45,76494.66,0.0,-1.0,0.0,0.0]
[1779123931842,51.45,76492.82,0.0,-1.0,0.0,0.0]
[1779123932553,51.45,76494.27,0.0,-1.0,0.0,0.0]
[1779123933812,51.45,76494.27,0.0,-1.0,0.0,0.0]
[1779123934085,51.45,76494.27,0.0,-1.0,0.0,0.0]
[1779123934567,51.45,76479.7,0.0,-1.0,0.0,0.0]
[1779123935810,51.45,76479.7,0.0,-1.0,0.0,0.0]
[1779123935931,51.45,76479.7,0.0,-1.0,0.0,0.0]
[1779123935944,51.45,76479.32,0.0,-1.0,0.0,0.0]
[1779123936266,51.45,76479.32,0.0,-1.0,0.0,0.0]
[1779123936309,51.45,76479.32,0.0,-1.0,0.0,0.0]
[1779123936319,51.45,76479.32,0.0,-1.0,0.0,0.0]
[1779123936559,51.45,76479.32,0.0,-1.0,0.0,0.0]
[1779123936581,51.45,76477.61,0.0,-1.0,0.0,0.0]
[1779123938705,51.45,76476.94,0.0,-1.0,0.0,0.0]
[1779123938715,51.45,76476.94,0.0,-1.0,0.0,0.0]
[1779123938808,51.45,76476.94,0.0,-1.0,0.0,0.0]
[1779123939002,51.45,76476.94,0.0,-1.0,0.0,0.0]
[1779123941197,51.45,76477.06,0.0,-1.0,0.0,0.0]
[1779123941308,51.45,76478.16,0.0,-1.0,0.0,0.0]
[1779123941314,51.45,76478.16,0.0,-1.0,0.0,0.0]
[1779123941561,51.45,76478.16,0.0,-1.0,0.0,0.0]
[1779123941809,51.45,76478.16,0.0,-1.0,0.0,0.0]
[1779123941891,51.45,76478.16,0.0,-1.0,0.0,0.0]
[1779123941985,51.45,76475.09,0.0,-1.0,0.0,0.0]
[1779123942623,51.45,76477.12,0.0,-1.0,0.0,0.0]
[1779123943810,51.45,76477.12,0.0,-1.0,0.0,0.0]
[1779123943934,51.45,76477.12,0.0,-1.0,0.0,0.0]
[1779123945810,51.45,76478.26,0.0,-1.0,0.0,0.0]
[1779123945958,51.45,76478.26,0.0,-1.0,0.0,0.0]
[1779123947813,51.45,76477.86,0.0,-1.0,0.0,0.0]
[1779123947922,51.45,76477.86,0.0,-1.0,0.0,0.0]
[1779123947986,51.45,76479.89,0.0,-1.0,0.0,0.0]
[1779123948433,51.45,76479.89,0.0,-1.0,0.0,0.0]
[1779123948498,51.45,76479.89,0.0,-1.0,0.0,0.0]
[1779123948558,51.45,76479.89,0.0,-1.0,0.0,0.0]
[1779123948665,51.45,76481.71,0.0,-1.0,0.0,0.0]
[1779123950679,51.45,76485.62,0.0,-1.0,0.0,0.0]
[1779123951808,51.45,76485.62,0.0,-1.0,0.0,0.0]
[1779123951855,51.45,76485.62,0.0,-1.0,0.0,0.0]
[1779123951944,51.45,76485.62,0.0,-1.0,0.0,0.0]
[1779123952058,51.45,76485.62,0.0,-1.0,0.0,0.0]
[1779123952181,51.45,76485.62,0.0,-1.0,0.0,0.0]
[1779123952220,51.45,76489.19,0.0,-1.0,0.0,0.0]
[1779123952584,51.45,76489.19,0.0,-1.0,0.0,0.0]
[1779123952707,51.45,76489.19,0.0,-1.0,0.0,0.0]
[1779123952816,51.45,76489.19,0.0,-1.0,0.0,0.0]
[1779123952870,51.45,76489.43,0.0,-1.0,0.0,0.0]
[1779123953700,51.45,76493.44,0.0,-1.0,0.0,0.0]
[1779123955817,51.45,76493.91,0.0,-1.0,0.0,0.0]
[1779123956005,51.45,76493.91,0.0,-1.0,0.0,0.0]
[1779123956089,51.45,76495.07,0.0,-1.0,0.0,0.0]
[1779123957731,51.45,76495.44,0.0,-1.0,0.0,0.0]
[1779123958736,51.45,76499.68,0.0,-1.0,0.0,0.0]
[1779123959420,51.45,76499.68,0.0,-1.0,0.0,0.0]
[1779123959549,51.45,76499.68,0.0,-1.0,0.0,0.0]
[1779123959559,51.45,76499.68,0.0,-1.0,0.0,0.0]
[1779123959777,51.45,76499.68,0.0,-1.0,0.0,0.0]
[1779123961134,51.45,76499.53,0.0,-1.0,0.0,0.0]
[1779123961147,51.45,76499.53,0.0,-1.0,0.0,0.0]
[1779123961231,51.45,76496.57,0.0,-1.0,0.0,0.0]
[1779123961310,51.45,76496.57,0.0,-1.0,0.0,0.0]
[1779123961757,51.45,76495.33,0.0,-1.0,0.0,0.0]
[1779123963771,51.45,76497.83,0.0,-1.0,0.0,0.0]
[1779123964778,51.45,76512.94,0.0,-1.0,0.0,0.0]
[1779123965810,51.45,76512.94,0.0,-1.0,0.0,0.0]
[1779123965967,51.45,76512.94,0.0,-1.0,0.0,0.0]
[1779123966058,51.45,76512.94,0.0,-1.0,0.0,0.0]
[1779123966068,51.45,76512.45,0.0,-1.0,0.0,0.0]
[1779123966792,51.45,76520.92,0.0,-1.0,0.0,0.0]
[1779123967875,51.45,76520.92,0.0,-1.0,0.0,0.0]
[1779123967933,51.45,76532.66,0.0,-1.0,0.0,0.0]
[1779123968809,51.45,76545.13,0.0,-1.0,0.0,0.0]
[1779123969816,51.45,76550.22,0.0,-1.0,0.0,0.0]
[1779123970823,51.45,76541.21,0.0,-1.0,0.0,0.0]
[1779123971614,51.45,76541.21,0.0,-1.0,0.0,0.0]
[1779123971830,51.45,76536.51,0.0,-1.0,0.0,0.0]
[1779123973229,51.45,76530.52,0.0,-1.0,0.0,0.0]
[1779123974851,51.45,76528.66,0.0,-1.0,0.0,0.0]
[1779123975858,51.45,76531.13,0.0,-1.0,0.0,0.0]
[1779123977872,51.45,76536.41,0.0,-1.0,0.0,0.0]
[1779123978879,51.45,76539.6,0.0,-1.0,0.0,0.0]
[1779123979679,51.45,76539.6,0.0,-1.0,0.0,0.0]
[1779123979891,51.45,76559.4,0.0,-1.0,0.0,0.0]
[1779123981904,51.45,76558.99,0.0,-1.0,0.0,0.0]
[1779123982965,51.45,76558.99,0.0,-1.0,0.0,0.0]
[1779123983769,51.45,76559.12,0.0,-1.0,0.0,0.0]
[1779123983918,51.45,76554.14,0.0,-1.0,0.0,0.0]
[1779123984925,51.45,76546.59,0.0,-1.0,0.0,0.0]
[1779123985932,51.45,76543.21,0.0,-1.0,0.0,0.0]
[1779123986973,51.45,76548.83,0.0,-1.0,0.0,0.0]
[1779123987946,51.45,76550.59,0.0,-1.0,0.0,0.0]
[1779123988919,51.45,76550.59,0.0,-1.0,0.0,0.0]
[1779123988980,51.45,76550.59,0.0,-1.0,0.0,0.0]
[1779123989061,51.45,76550.59,0.0,-1.0,0.0,0.0]
[1779123989067,51.45,76553.22,0.0,-1.0,0.0,0.0]
[1779123989960,51.45,76555.78,0.0,-1.0,0.0,0.0]
[1779123990507,51.45,76555.78,0.0,-1.0,0.0,0.0]
[1779123990967,51.45,76562.44,0.0,-1.0,0.0,0.0]
[1779123991974,51.45,76563.4,0.0,-1.0,0.0,0.0]
[1779123992309,51.45,76563.4,0.0,-1.0,0.0,0.0]
[1779123992459,51.45,76563.4,0.0,-1.0,0.0,0.0]
[1779123992560,51.45,76563.4,0.0,-1.0,0.0,0.0]
[1779123992981,51.45,76562.06,0.0,-1.0,0.0,0.0]
[1779123993988,51.45,76558.55,0.0,-1.0,0.0,0.0]
[1779123997011,51.45,76553.58,0.0,-1.0,0.0,0.0]
[1779123998315,51.45,76547.32,0.0,-1.0,0.0,0.0]
[1779123998723,51.45,76547.32,0.0,-1.0,0.0,0.0]
[1779123998782,51.45,76547.32,0.0,-1.0,0.0,0.0]
[1779123998809,51.45,76547.32,0.0,-1.0,0.0,0.0]
[1779123999024,51.45,76546.97,0.0,-1.0,0.0,0.0]
[1779124000032,51.45,76548.56,0.0,-1.0,0.0,0.0]
[1779124001038,51.45,76547.13,0.0,-1.0,0.0,0.0]
[1779124002045,51.45,76537.99,0.0,-1.0,0.0,0.0]
[1779124003053,51.45,76535.69,0.0,-1.0,0.0,0.0]
[1779124003682,51.45,76535.69,0.0,-1.0,0.0,0.0]
[1779124003740,51.45,76535.69,0.0,-1.0,0.0,0.0]
[1779124003811,51.45,76535.69,0.0,-1.0,0.0,0.0]
[1779124004059,51.45,76535.26,0.0,-1.0,0.0,0.0]
[1779124005066,51.45,76538.15,0.0,-1.0,0.0,0.0]
[1779124006073,51.45,76539.64,0.0,-1.0,0.0,0.0]
[1779124008076,51.45,76540.07,0.0,-1.0,0.0,0.0]
[1779124008180,51.45,76540.07,0.0,-1.0,0.0,0.0]
[1779124008311,51.45,76540.07,0.0,-1.0,0.0,0.0]
[1779124008235,51.45,76537.17,0.0,-1.0,0.0,0.0]
[1779124009094,51.45,76538.46,0.0,-1.0,0.0,0.0]
[1779124010101,51.45,76540.44,0.0,-1.0,0.0,0.0]
[1779124016143,51.45,76543.03,0.0,-1.0,0.0,0.0]
[1779124016729,51.45,76543.03,0.0,-1.0,0.0,0.0]
[1779124016808,51.45,76543.03,0.0,-1.0,0.0,0.0]
[1779124016861,51.45,76543.03,0.0,-1.0,0.0,0.0]
[1779124017150,51.45,76544.01,0.0,-1.0,0.0,0.0]
[1779124019065,51.45,76544.0,0.0,-1.0,0.0,0.0]
[1779124019218,51.45,76544.0,0.0,-1.0,0.0,0.0]
[1779124019269,51.45,76544.99,0.0,-1.0,0.0,0.0]
[1779124020171,51.45,76548.18,0.0,-1.0,0.0,0.0]
[1779124021238,51.45,76548.18,0.0,-1.0,0.0,0.0]
[1779124021311,51.45,76548.18,0.0,-1.0,0.0,0.0]
[1779124021320,51.45,76548.18,0.0,-1.0,0.0,0.0]
[1779124021261,51.45,76552.44,0.0,-1.0,0.0,0.0]
[1779124021935,51.45,76552.44,0.0,-1.0,0.0,0.0]
[1779124022185,51.45,76557.82,0.0,-1.0,0.0,0.0]
[1779124025061,51.45,76557.15,0.0,-1.0,0.0,0.0]
[1779124025235,51.45,76557.15,0.0,-1.0,0.0,0.0]
[1779124025327,51.45,76558.65,0.0,-1.0,0.0,0.0]
[1779124026214,51.45,76560.21,0.0,-1.0,0.0,0.0]
[1779124029061,51.45,76559.9,0.0,-1.0,0.0,0.0]
[1779124029211,51.45,76559.9,0.0,-1.0,0.0,0.0]
[1779124029235,51.45,76560.05,0.0,-1.0,0.0,0.0]
[1779124030242,51.45,76554.43,0.0,-1.0,0.0,0.0]
[1779124030526,51.45,76554.43,0.0,-1.0,0.0,0.0]
[1779124031067,51.45,76554.43,0.0,-1.0,0.0,0.0]
[1779124031192,51.45,76554.43,0.0,-1.0,0.0,0.0]
[1779124031249,51.45,76549.37,0.0,-1.0,0.0,0.0]
[1779124032256,51.45,76546.65,0.0,-1.0,0.0,0.0]
[1779124033065,51.45,76546.65,0.0,-1.0,0.0,0.0]
[1779124033229,51.45,76546.65,0.0,-1.0,0.0,0.0]
[1779124033263,51.45,76542.42,0.0,-1.0,0.0,0.0]
[1779124034270,51.45,76544.57,0.0,-1.0,0.0,0.0]
[1779124035179,51.45,76544.57,0.0,-1.0,0.0,0.0]
[1779124035310,51.45,76544.57,0.0,-1.0,0.0,0.0]
[1779124035321,51.45,76544.57,0.0,-1.0,0.0,0.0]
[1779124035337,51.45,76552.05,0.0,-1.0,0.0,0.0]
[1779124036128,51.45,76552.05,0.0,-1.0,0.0,0.0]
[1779124036285,51.45,76556.15,0.0,-1.0,0.0,0.0]
[1779124036637,51.45,76556.15,0.0,-1.0,0.0,0.0]
[1779124037291,51.45,76562.84,0.0,-1.0,0.0,0.0]
[1779124038787,51.45,76563.05,0.0,-1.0,0.0,0.0]
[1779124038879,51.45,76563.05,0.0,-1.0,0.0,0.0]
[1779124039305,51.45,76564.42,0.0,-1.0,0.0,0.0]
[1779124040498,51.45,76564.54,0.0,-1.0,0.0,0.0]
[1779124040634,51.45,76564.54,0.0,-1.0,0.0,0.0]
[1779124041319,51.45,76571.82,0.0,-1.0,0.0,0.0]
[1779124042326,51.45,76578.32,0.0,-1.0,0.0,0.0]
[1779124042567,51.45,76578.32,0.0,-1.0,0.0,0.0]
[1779124042647,51.45,76578.32,0.0,-1.0,0.0,0.0]
[1779124043333,51.45,76580.53,0.0,-1.0,0.0,0.0]
[1779124044567,51.45,76580.27,0.0,-1.0,0.0,0.0]
[1779124044727,51.45,76580.27,0.0,-1.0,0.0,0.0]
[1779124045347,51.45,76580.69,0.0,-1.0,0.0,0.0]
[1779124046354,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779124048565,51.45,76581.35,0.0,-1.0,0.0,0.0]
[1779124048730,51.45,76581.35,0.0,-1.0,0.0,0.0]
[1779124048818,51.45,76581.38,0.0,-1.0,0.0,0.0]
[1779124049375,51.45,76577.77,0.0,-1.0,0.0,0.0]
[1779124050569,51.45,76577.77,0.0,-1.0,0.0,0.0]
[1779124050718,51.45,76577.77,0.0,-1.0,0.0,0.0]
[1779124050783,51.45,76576.83,0.0,-1.0,0.0,0.0]
[1779124051390,51.45,76575.13,0.0,-1.0,0.0,0.0]
[1779124052397,51.45,76572.19,0.0,-1.0,0.0,0.0]
[1779124054064,51.45,76570.8,0.0,-1.0,0.0,0.0]
[1779124054411,51.45,76571.52,0.0,-1.0,0.0,0.0]
[1779124055418,51.45,76569.05,0.0,-1.0,0.0,0.0]
[1779124056564,51.45,76569.05,0.0,-1.0,0.0,0.0]
[1779124056607,51.45,76567.69,0.0,-1.0,0.0,0.0]
[1779124058222,51.45,76565.27,0.0,-1.0,0.0,0.0]
[1779124058440,51.45,76561.3,0.0,-1.0,0.0,0.0]
[1779124059456,51.45,76560.57,0.0,-1.0,0.0,0.0]
[1779124060461,51.45,76556.62,0.0,-1.0,0.0,0.0]
[1779124061468,51.45,76555.22,0.0,-1.0,0.0,0.0]
[1779124062475,51.45,76557.14,0.0,-1.0,0.0,0.0]
[1779124064229,51.45,76557.14,0.0,-1.0,0.0,0.0]
[1779124064242,51.45,76555.56,0.0,-1.0,0.0,0.0]
[1779124064490,51.45,76548.87,0.0,-1.0,0.0,0.0]
[1779124065497,51.45,76545.22,0.0,-1.0,0.0,0.0]
[1779124067567,51.45,76545.74,0.0,-1.0,0.0,0.0]
[1779124067663,51.45,76542.86,0.0,-1.0,0.0,0.0]
[1779124068518,51.45,76541.38,0.0,-1.0,0.0,0.0]
[1779124069525,51.45,76538.42,0.0,-1.0,0.0,0.0]
[1779124070532,51.45,76534.02,0.0,-1.0,0.0,0.0]
[1779124071539,51.45,76531.93,0.0,-1.0,0.0,0.0]
[1779124073553,51.45,76533.55,0.0,-1.0,0.0,0.0]
[1779124074560,51.45,76535.32,0.0,-1.0,0.0,0.0]
[1779124076159,51.45,76536.84,0.0,-1.0,0.0,0.0]
[1779124076680,51.45,76538.03,0.0,-1.0,0.0,0.0]
[1779124077581,51.45,76541.68,0.0,-1.0,0.0,0.0]
[1779124078588,51.45,76543.14,0.0,-1.0,0.0,0.0]
[1779124080602,51.45,76546.69,0.0,-1.0,0.0,0.0]
[1779124081609,51.45,76549.43,0.0,-1.0,0.0,0.0]
[1779124082617,51.45,76552.78,0.0,-1.0,0.0,0.0]
[1779124083624,51.45,76552.04,0.0,-1.0,0.0,0.0]
[1779124085638,51.45,76551.28,0.0,-1.0,0.0,0.0]
[1779124086645,51.45,76552.57,0.0,-1.0,0.0,0.0]
[1779124090673,51.45,76546.5,0.0,-1.0,0.0,0.0]
[1779124091680,51.45,76544.89,0.0,-1.0,0.0,0.0]
[1779124092689,51.45,76542.04,0.0,-1.0,0.0,0.0]
[1779124093695,51.45,76534.19,0.0,-1.0,0.0,0.0]
[1779124094702,51.45,76528.93,0.0,-1.0,0.0,0.0]
[1779124095709,51.45,76525.71,0.0,-1.0,0.0,0.0]
[1779124096720,51.45,76521.91,0.0,-1.0,0.0,0.0]
[1779124097727,51.45,76518.28,0.0,-1.0,0.0,0.0]
[1779124098734,51.45,76519.37,0.0,-1.0,0.0,0.0]
[1779124099741,51.45,76519.94,0.0,-1.0,0.0,0.0]
[1779124101755,51.45,76520.73,0.0,-1.0,0.0,0.0]
[1779124102762,51.45,76521.35,0.0,-1.0,0.0,0.0]
[1779124103769,51.45,76522.18,0.0,-1.0,0.0,0.0]
[1779124105977,51.45,76522.96,0.0,-1.0,0.0,0.0]
[1779124106791,51.45,76523.81,0.0,-1.0,0.0,0.0]
[1779124107798,51.45,76525.06,0.0,-1.0,0.0,0.0]
[1779124108805,51.45,76525.64,0.0,-1.0,0.0,0.0]
[1779124110722,51.45,76525.57,0.0,-1.0,0.0,0.0]
[1779124110970,51.45,76525.57,0.0,-1.0,0.0,0.0]
[1779124111071,51.45,76525.66,0.0,-1.0,0.0,0.0]
[1779124113840,51.45,76523.5,0.0,-1.0,0.0,0.0]
[1779124114847,51.45,76522.15,0.0,-1.0,0.0,0.0]
[1779124115854,51.45,76521.0,0.0,-1.0,0.0,0.0]
[1779124117092,51.45,76521.0,0.0,-1.0,0.0,0.0]
[1779124117150,51.45,76521.64,0.0,-1.0,0.0,0.0]
[1779124117868,51.45,76516.08,0.0,-1.0,0.0,0.0]
[1779124118875,51.45,76513.68,0.0,-1.0,0.0,0.0]
[1779124120889,51.45,76515.42,0.0,-1.0,0.0,0.0]
[1779124121896,51.45,76518.0,0.0,-1.0,0.0,0.0]
[1779124123144,51.45,76518.0,0.0,-1.0,0.0,0.0]
[1779124123910,51.45,76527.69,0.0,-1.0,0.0,0.0]
[1779124124918,51.45,76528.89,0.0,-1.0,0.0,0.0]
[1779124127939,51.45,76531.36,0.0,-1.0,0.0,0.0]
[1779124131076,51.45,76531.2,0.0,-1.0,0.0,0.0]
[1779124131134,51.45,76524.35,0.0,-1.0,0.0,0.0]
[1779124131967,51.45,76517.12,0.0,-1.0,0.0,0.0]
[1779124132974,51.45,76518.32,0.0,-1.0,0.0,0.0]
[1779124133981,51.45,76519.36,0.0,-1.0,0.0,0.0]
[1779124135995,51.45,76518.8,0.0,-1.0,0.0,0.0]
[1779124138558,51.45,76519.03,0.0,-1.0,0.0,0.0]
[1779124142037,51.45,76520.02,0.0,-1.0,0.0,0.0]
[1779124144051,51.45,76518.63,0.0,-1.0,0.0,0.0]
[1779124147072,51.45,76516.0,0.0,-1.0,0.0,0.0]
[1779124149426,51.45,76515.99,0.0,-1.0,0.0,0.0]
[1779124149086,51.45,76517.11,0.0,-1.0,0.0,0.0]
[1779124150093,51.45,76515.81,0.0,-1.0,0.0,0.0]
[1779124151100,51.45,76514.54,0.0,-1.0,0.0,0.0]
[1779124152107,51.45,76516.55,0.0,-1.0,0.0,0.0]
[1779124153114,51.45,76515.45,0.0,-1.0,0.0,0.0]
[1779124154123,51.45,76513.13,0.0,-1.0,0.0,0.0]
[1779124155130,51.45,76501.09,0.0,-1.0,0.0,0.0]
[1779124156137,51.45,76497.58,0.0,-1.0,0.0,0.0]
[1779124157144,51.45,76498.41,0.0,-1.0,0.0,0.0]
[1779124162179,51.45,76498.24,0.0,-1.0,0.0,0.0]
[1779124163186,51.45,76496.96,0.0,-1.0,0.0,0.0]
[1779124164193,51.45,76496.03,0.0,-1.0,0.0,0.0]
[1779124165201,51.45,76492.18,0.0,-1.0,0.0,0.0]
[1779124167215,51.45,76491.47,0.0,-1.0,0.0,0.0]
[1779124168222,51.45,76490.59,0.0,-1.0,0.0,0.0]
[1779124169229,51.45,76491.26,0.0,-1.0,0.0,0.0]
[1779124171245,51.45,76491.68,0.0,-1.0,0.0,0.0]
[1779124172251,51.45,76495.43,0.0,-1.0,0.0,0.0]
[1779124173258,51.45,76497.4,0.0,-1.0,0.0,0.0]
[1779124174265,51.45,76500.0,0.0,-1.0,0.0,0.0]
[1779124175272,51.45,76503.7,0.0,-1.0,0.0,0.0]
[1779124176279,51.45,76504.24,0.0,-1.0,0.0,0.0]
[1779124177286,51.45,76506.23,0.0,-1.0,0.0,0.0]
[1779124178293,51.45,76508.85,0.0,-1.0,0.0,0.0]
[1779124179300,51.45,76510.42,0.0,-1.0,0.0,0.0]
[1779124184335,51.45,76509.28,0.0,-1.0,0.0,0.0]
[1779124185342,51.45,76506.62,0.0,-1.0,0.0,0.0]
[1779124186349,51.45,76504.61,0.0,-1.0,0.0,0.0]
[1779124188364,51.45,76505.53,0.0,-1.0,0.0,0.0]
[1779124189370,51.45,76504.7,0.0,-1.0,0.0,0.0]
[1779124192391,51.45,76505.93,0.0,-1.0,0.0,0.0]
[1779124193398,51.45,76505.26,0.0,-1.0,0.0,0.0]
[1779124197426,51.45,76506.19,0.0,-1.0,0.0,0.0]
[1779124202461,51.45,76505.69,0.0,-1.0,0.0,0.0]
[1779124203468,51.45,76503.39,0.0,-1.0,0.0,0.0]
[1779124205482,51.45,76505.81,0.0,-1.0,0.0,0.0]
[1779124209281,51.45,76506.12,0.0,-1.0,0.0,0.0]
[1779124209510,51.45,76514.52,0.0,-1.0,0.0,0.0]
[1779124210517,51.45,76516.84,0.0,-1.0,0.0,0.0]
[1779124211529,51.45,76517.75,0.0,-1.0,0.0,0.0]
[1779124213539,51.45,76520.48,0.0,-1.0,0.0,0.0]
[1779124216560,51.45,76521.51,0.0,-1.0,0.0,0.0]
[1779124217567,51.45,76522.27,0.0,-1.0,0.0,0.0]
[1779124220588,51.45,76523.38,0.0,-1.0,0.0,0.0]
[1779124221595,51.45,76524.56,0.0,-1.0,0.0,0.0]
[1779124222602,51.45,76530.26,0.0,-1.0,0.0,0.0]
[1779124223609,51.45,76531.98,0.0,-1.0,0.0,0.0]
[1779124224617,51.45,76534.1,0.0,-1.0,0.0,0.0]
[1779124229652,51.45,76534.38,0.0,-1.0,0.0,0.0]
[1779124230992,51.45,76532.44,0.0,-1.0,0.0,0.0]
[1779124231666,51.45,76532.38,0.0,-1.0,0.0,0.0]
[1779124233681,51.45,76534.56,0.0,-1.0,0.0,0.0]
[1779124234687,51.45,76541.61,0.0,-1.0,0.0,0.0]
[1779124235694,51.45,76544.59,0.0,-1.0,0.0,0.0]
[1779124236701,51.45,76543.59,0.0,-1.0,0.0,0.0]
[1779124237861,51.45,76544.53,0.0,-1.0,0.0,0.0]
[1779124238715,51.45,76545.84,0.0,-1.0,0.0,0.0]
[1779124240729,51.45,76546.62,0.0,-1.0,0.0,0.0]
[1779124243341,51.45,76537.0,0.0,-1.0,0.0,0.0]
[1779124243750,51.45,76533.59,0.0,-1.0,0.0,0.0]
[1779124244757,51.45,76532.8,0.0,-1.0,0.0,0.0]
[1779124247778,51.45,76535.58,0.0,-1.0,0.0,0.0]
[1779124248788,51.45,76536.24,0.0,-1.0,0.0,0.0]
[1779124250801,51.45,76535.35,0.0,-1.0,0.0,0.0]
[1779124255836,51.45,76535.04,0.0,-1.0,0.0,0.0]
[1779124260873,51.45,76536.55,0.0,-1.0,0.0,0.0]
[1779124262342,51.45,76535.16,0.0,-1.0,0.0,0.0]
[1779124262885,51.45,76531.32,0.0,-1.0,0.0,0.0]
[1779124263892,51.45,76525.99,0.0,-1.0,0.0,0.0]
[1779124264899,51.45,76519.6,0.0,-1.0,0.0,0.0]
[1779124265906,51.45,76507.65,0.0,-1.0,0.0,0.0]
[1779124268498,51.45,76507.46,0.0,-1.0,0.0,0.0]
[1779124269934,51.45,76514.72,0.0,-1.0,0.0,0.0]
[1779124270941,51.45,76516.24,0.0,-1.0,0.0,0.0]
[1779124271948,51.45,76518.24,0.0,-1.0,0.0,0.0]
[1779124274969,51.45,76521.81,0.0,-1.0,0.0,0.0]
[1779124275976,51.45,76524.7,0.0,-1.0,0.0,0.0]
[1779124277079,51.45,76527.92,0.0,-1.0,0.0,0.0]
[1779124277990,51.45,76533.59,0.0,-1.0,0.0,0.0]
[1779124278997,51.45,76534.28,0.0,-1.0,0.0,0.0]
[1779124280009,51.45,76537.17,0.0,-1.0,0.0,0.0]
[1779124281011,51.45,76538.36,0.0,-1.0,0.0,0.0]
[1779124283025,51.45,76537.72,0.0,-1.0,0.0,0.0]
[1779124284032,51.45,76536.07,0.0,-1.0,0.0,0.0]
[1779124285039,51.45,76534.63,0.0,-1.0,0.0,0.0]
[1779124286046,51.45,76533.49,0.0,-1.0,0.0,0.0]
[1779124287053,51.45,76534.41,0.0,-1.0,0.0,0.0]
[1779124288060,51.45,76535.3,0.0,-1.0,0.0,0.0]
[1779124289067,51.45,76536.91,0.0,-1.0,0.0,0.0]
[1779124291081,51.45,76535.62,0.0,-1.0,0.0,0.0]
[1779124294103,51.45,76534.09,0.0,-1.0,0.0,0.0]
[1779124296450,51.45,76534.02,0.0,-1.0,0.0,0.0]
[1779124296452,51.45,76538.89,0.0,-1.0,0.0,0.0]
[1779124297136,51.45,76549.59,0.0,-1.0,0.0,0.0]
[1779124298143,51.45,76548.99,0.0,-1.0,0.0,0.0]
[1779124299150,51.45,76549.69,0.0,-1.0,0.0,0.0]
[1779124299817,51.45,76549.69,0.0,-1.0,0.0,0.0]
[1779124300157,51.45,76549.05,0.0,-1.0,0.0,0.0]
[1779124303178,51.45,76549.7,0.0,-1.0,0.0,0.0]
[1779124308213,51.45,76550.94,0.0,-1.0,0.0,0.0]
[1779124313248,51.45,76549.35,0.0,-1.0,0.0,0.0]
[1779124314255,51.45,76547.13,0.0,-1.0,0.0,0.0]
[1779124315262,51.45,76548.03,0.0,-1.0,0.0,0.0]
[1779124316269,51.45,76547.0,0.0,-1.0,0.0,0.0]
[1779124320297,51.45,76541.87,0.0,-1.0,0.0,0.0]
[1779124321304,51.45,76538.12,0.0,-1.0,0.0,0.0]
[1779124323318,51.45,76535.27,0.0,-1.0,0.0,0.0]
[1779124324325,51.45,76534.37,0.0,-1.0,0.0,0.0]
[1779124326340,51.45,76533.39,0.0,-1.0,0.0,0.0]
[1779124327347,51.45,76532.4,0.0,-1.0,0.0,0.0]
[1779124329361,51.45,76528.55,0.0,-1.0,0.0,0.0]
[1779124330368,51.45,76527.16,0.0,-1.0,0.0,0.0]
[1779124332382,51.45,76526.11,0.0,-1.0,0.0,0.0]
[1779124333389,51.45,76528.91,0.0,-1.0,0.0,0.0]
[1779124334396,51.45,76531.4,0.0,-1.0,0.0,0.0]
[1779124338424,51.45,76530.73,0.0,-1.0,0.0,0.0]
[1779124343459,51.45,76530.49,0.0,-1.0,0.0,0.0]
[1779124344466,51.45,76529.39,0.0,-1.0,0.0,0.0]
[1779124346480,51.45,76530.6,0.0,-1.0,0.0,0.0]
[1779124349501,51.45,76530.01,0.0,-1.0,0.0,0.0]
[1779124352522,51.45,76529.95,0.0,-1.0,0.0,0.0]
[1779124357557,51.45,76529.85,0.0,-1.0,0.0,0.0]
[1779124359571,51.45,76518.97,0.0,-1.0,0.0,0.0]
[1779124360580,51.45,76517.55,0.0,-1.0,0.0,0.0]
[1779124361585,51.45,76524.27,0.0,-1.0,0.0,0.0]
[1779124362592,51.45,76525.66,0.0,-1.0,0.0,0.0]
[1779124366620,51.45,76526.3,0.0,-1.0,0.0,0.0]
[1779124368634,51.45,76527.23,0.0,-1.0,0.0,0.0]
[1779124373669,51.45,76525.93,0.0,-1.0,0.0,0.0]
[1779124377697,51.45,76521.56,0.0,-1.0,0.0,0.0]
[1779124378704,51.45,76520.13,0.0,-1.0,0.0,0.0]
[1779124379711,51.45,76515.06,0.0,-1.0,0.0,0.0]
[1779124380718,51.45,76513.31,0.0,-1.0,0.0,0.0]
[1779124382732,51.45,76512.59,0.0,-1.0,0.0,0.0]
[1779124383739,51.45,76511.69,0.0,-1.0,0.0,0.0]
[1779124386131,51.45,76511.42,0.0,-1.0,0.0,0.0]
[1779124386760,51.45,76505.26,0.0,-1.0,0.0,0.0]
[1779124389781,51.45,76506.47,0.0,-1.0,0.0,0.0]
[1779124392802,51.45,76504.57,0.0,-1.0,0.0,0.0]
[1779124393809,51.45,76504.0,0.0,-1.0,0.0,0.0]
[1779124394816,51.45,76503.41,0.0,-1.0,0.0,0.0]
[1779124395823,51.45,76502.88,0.0,-1.0,0.0,0.0]
[1779124396830,51.45,76502.15,0.0,-1.0,0.0,0.0]
[1779124400859,51.45,76504.77,0.0,-1.0,0.0,0.0]
[1779124405894,51.45,76504.59,0.0,-1.0,0.0,0.0]
[1779124408915,51.45,76501.07,0.0,-1.0,0.0,0.0]
[1779124410929,51.45,76497.5,0.0,-1.0,0.0,0.0]
[1779124413950,51.45,76495.49,0.0,-1.0,0.0,0.0]
[1779124417978,51.45,76497.61,0.0,-1.0,0.0,0.0]
[1779124418985,51.45,76496.51,0.0,-1.0,0.0,0.0]
[1779124419992,51.45,76495.94,0.0,-1.0,0.0,0.0]
[1779124420999,51.45,76496.62,0.0,-1.0,0.0,0.0]
[1779124425028,51.45,76497.35,0.0,-1.0,0.0,0.0]
[1779124426035,51.45,76499.32,0.0,-1.0,0.0,0.0]
[1779124429056,51.45,76501.23,0.0,-1.0,0.0,0.0]
[1779124430063,51.45,76501.84,0.0,-1.0,0.0,0.0]
[1779124432372,51.45,76501.91,0.0,-1.0,0.0,0.0]
[1779124432439,51.45,76495.71,0.0,-1.0,0.0,0.0]
[1779124433084,51.45,76484.8,0.0,-1.0,0.0,0.0]
[1779124434091,51.45,76483.75,0.0,-1.0,0.0,0.0]
[1779124435771,51.45,76484.2,0.0,-1.0,0.0,0.0]
[1779124437112,51.45,76485.82,0.0,-1.0,0.0,0.0]
[1779124438119,51.45,76490.7,0.0,-1.0,0.0,0.0]
[1779124439126,51.45,76492.12,0.0,-1.0,0.0,0.0]
[1779124444161,51.45,76492.1,0.0,-1.0,0.0,0.0]
[1779124449196,51.45,76490.34,0.0,-1.0,0.0,0.0]
[1779124450203,51.45,76490.93,0.0,-1.0,0.0,0.0]
[1779124451210,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779124452218,51.45,76500.69,0.0,-1.0,0.0,0.0]
[1779124455238,51.45,76497.07,0.0,-1.0,0.0,0.0]
[1779124458259,51.45,76498.59,0.0,-1.0,0.0,0.0]
[1779124459266,51.45,76499.99,0.0,-1.0,0.0,0.0]
[1779124461280,51.45,76500.72,0.0,-1.0,0.0,0.0]
[1779124466315,51.45,76496.08,0.0,-1.0,0.0,0.0]
[1779124467322,51.45,76498.42,0.0,-1.0,0.0,0.0]
[1779124468329,51.45,76499.07,0.0,-1.0,0.0,0.0]
[1779124471350,51.45,76499.65,0.0,-1.0,0.0,0.0]
[1779124473365,51.45,76500.82,0.0,-1.0,0.0,0.0]
[1779124475379,51.45,76498.39,0.0,-1.0,0.0,0.0]
[1779124478400,51.45,76499.95,0.0,-1.0,0.0,0.0]
[1779124481421,51.45,76502.2,0.0,-1.0,0.0,0.0]
[1779124483435,51.45,76501.5,0.0,-1.0,0.0,0.0]
[1779124487463,51.45,76505.16,0.0,-1.0,0.0,0.0]
[1779124488470,51.45,76507.16,0.0,-1.0,0.0,0.0]
[1779124489477,51.45,76506.3,0.0,-1.0,0.0,0.0]
[1779124490484,51.45,76505.32,0.0,-1.0,0.0,0.0]
[1779124495519,51.45,76506.46,0.0,-1.0,0.0,0.0]
[1779124500554,51.45,76506.2,0.0,-1.0,0.0,0.0]
[1779124502641,51.45,76506.25,0.0,-1.0,0.0,0.0]
[1779124502688,51.45,76507.15,0.0,-1.0,0.0,0.0]
[1779124503575,51.45,76512.39,0.0,-1.0,0.0,0.0]
[1779124504582,51.45,76516.81,0.0,-1.0,0.0,0.0]
[1779124506606,51.45,76525.32,0.0,-1.0,0.0,0.0]
[1779124507613,51.45,76527.16,0.0,-1.0,0.0,0.0]
[1779124508620,51.45,76526.12,0.0,-1.0,0.0,0.0]
[1779124509627,51.45,76524.52,0.0,-1.0,0.0,0.0]
[1779124511641,51.45,76525.44,0.0,-1.0,0.0,0.0]
[1779124512648,51.45,76524.41,0.0,-1.0,0.0,0.0]
[1779124514662,51.45,76527.0,0.0,-1.0,0.0,0.0]
[1779124515669,51.45,76528.06,0.0,-1.0,0.0,0.0]
[1779124518690,51.45,76527.14,0.0,-1.0,0.0,0.0]
[1779124520704,51.45,76527.85,0.0,-1.0,0.0,0.0]
[1779124521711,51.45,76539.29,0.0,-1.0,0.0,0.0]
[1779124522718,51.45,76541.37,0.0,-1.0,0.0,0.0]
[1779124523725,51.45,76543.03,0.0,-1.0,0.0,0.0]
[1779124524732,51.45,76544.03,0.0,-1.0,0.0,0.0]
[1779124528350,51.45,76544.15,0.0,-1.0,0.0,0.0]
[1779124528760,51.45,76543.18,0.0,-1.0,0.0,0.0]
[1779124529767,51.45,76544.17,0.0,-1.0,0.0,0.0]
[1779124533795,51.45,76538.26,0.0,-1.0,0.0,0.0]
[1779124535809,51.45,76536.93,0.0,-1.0,0.0,0.0]
[1779124537823,51.45,76537.61,0.0,-1.0,0.0,0.0]
[1779124538830,51.45,76540.5,0.0,-1.0,0.0,0.0]
[1779124539839,51.45,76535.05,0.0,-1.0,0.0,0.0]
[1779124540844,51.45,76533.92,0.0,-1.0,0.0,0.0]
[1779124541851,51.45,76533.14,0.0,-1.0,0.0,0.0]
[1779124542858,51.45,76531.69,0.0,-1.0,0.0,0.0]
[1779124545879,51.45,76533.67,0.0,-1.0,0.0,0.0]
[1779124548900,51.45,76532.25,0.0,-1.0,0.0,0.0]
[1779124549907,51.45,76530.78,0.0,-1.0,0.0,0.0]
[1779124552928,51.45,76531.37,0.0,-1.0,0.0,0.0]
[1779124553935,51.45,76525.21,0.0,-1.0,0.0,0.0]
[1779124554943,51.45,76523.01,0.0,-1.0,0.0,0.0]
[1779124556956,51.45,76527.98,0.0,-1.0,0.0,0.0]
[1779124557963,51.45,76530.1,0.0,-1.0,0.0,0.0]
[1779124560984,51.45,76532.78,0.0,-1.0,0.0,0.0]
[1779124561991,51.45,76538.17,0.0,-1.0,0.0,0.0]
[1779124562998,51.45,76538.76,0.0,-1.0,0.0,0.0]
[1779124568033,51.45,76538.98,0.0,-1.0,0.0,0.0]
[1779124569040,51.45,76542.11,0.0,-1.0,0.0,0.0]
[1779124570047,51.45,76542.94,0.0,-1.0,0.0,0.0]
[1779124571054,51.45,76543.75,0.0,-1.0,0.0,0.0]
[1779124572061,51.45,76546.79,0.0,-1.0,0.0,0.0]
[1779124574075,51.45,76549.89,0.0,-1.0,0.0,0.0]
[1779124575082,51.45,76550.62,0.0,-1.0,0.0,0.0]
[1779124578103,51.45,76551.24,0.0,-1.0,0.0,0.0]
[1779124580119,51.45,76557.37,0.0,-1.0,0.0,0.0]
[1779124581126,51.45,76561.75,0.0,-1.0,0.0,0.0]
[1779124582094,51.45,76561.75,0.0,-1.0,0.0,0.0]
[1779124582899,51.45,76561.75,0.0,-1.0,0.0,0.0]
[1779124582904,51.45,76591.77,0.0,-1.0,0.0,0.0]
[1779124583153,51.45,76600.26,0.0,-1.0,0.0,0.0]
[1779124584160,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779124585512,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779124585609,51.45,76595.66,0.0,-1.0,0.0,0.0]
[1779124586683,51.45,76595.66,0.0,-1.0,0.0,0.0]
[1779124586809,51.45,76595.66,0.0,-1.0,0.0,0.0]
[1779124586870,51.45,76595.95,0.0,-1.0,0.0,0.0]
[1779124591117,51.45,76596.49,0.0,-1.0,0.0,0.0]
[1779124591190,51.45,76596.49,0.0,-1.0,0.0,0.0]
[1779124591313,51.45,76596.49,0.0,-1.0,0.0,0.0]
[1779124591350,51.45,76597.53,0.0,-1.0,0.0,0.0]
[1779124592221,51.45,76602.76,0.0,-1.0,0.0,0.0]
[1779124593225,51.45,76607.04,0.0,-1.0,0.0,0.0]
[1779124595239,51.45,76606.57,0.0,-1.0,0.0,0.0]
[1779124596261,51.45,76618.44,0.0,-1.0,0.0,0.0]
[1779124597255,51.45,76629.98,0.0,-1.0,0.0,0.0]
[1779124598262,51.45,76636.7,0.0,-1.0,0.0,0.0]
[1779124599269,51.45,76639.94,0.0,-1.0,0.0,0.0]
[1779124600276,51.45,76636.08,0.0,-1.0,0.0,0.0]
[1779124601285,51.45,76633.98,0.0,-1.0,0.0,0.0]
[1779124606358,51.45,76630.33,0.0,-1.0,0.0,0.0]
[1779124607354,51.45,76628.54,0.0,-1.0,0.0,0.0]
[1779124609369,51.45,76619.77,0.0,-1.0,0.0,0.0]
[1779124610376,51.45,76618.21,0.0,-1.0,0.0,0.0]
[1779124611383,51.45,76618.1,0.0,-1.0,0.0,0.0]
[1779124612049,51.45,76618.1,0.0,-1.0,0.0,0.0]
[1779124612063,51.45,76618.1,0.0,-1.0,0.0,0.0]
[1779124612199,51.45,76618.1,0.0,-1.0,0.0,0.0]
[1779124612312,51.45,76618.1,0.0,-1.0,0.0,0.0]
[1779124612394,51.45,76618.1,0.0,-1.0,0.0,0.0]
[1779124614404,51.45,76613.03,0.0,-1.0,0.0,0.0]
[1779124615411,51.45,76610.18,0.0,-1.0,0.0,0.0]
[1779124620446,51.45,76611.49,0.0,-1.0,0.0,0.0]
[1779124621453,51.45,76614.7,0.0,-1.0,0.0,0.0]
[1779124623156,51.45,76615.77,0.0,-1.0,0.0,0.0]
[1779124623975,51.45,76615.77,0.0,-1.0,0.0,0.0]
[1779124623983,51.45,76615.77,0.0,-1.0,0.0,0.0]
[1779124624061,51.45,76615.77,0.0,-1.0,0.0,0.0]
[1779124624474,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779124625481,51.45,76612.28,0.0,-1.0,0.0,0.0]
[1779124630731,51.45,76613.42,0.0,-1.0,0.0,0.0]
[1779124630807,51.45,76613.42,0.0,-1.0,0.0,0.0]
[1779124630821,51.45,76613.42,0.0,-1.0,0.0,0.0]
[1779124630908,51.45,76615.09,0.0,-1.0,0.0,0.0]
[1779124631066,51.45,76615.09,0.0,-1.0,0.0,0.0]
[1779124635551,51.45,76609.79,0.0,-1.0,0.0,0.0]
[1779124636558,51.45,76607.39,0.0,-1.0,0.0,0.0]
[1779124638572,51.45,76611.84,0.0,-1.0,0.0,0.0]
[1779124639165,51.45,76611.84,0.0,-1.0,0.0,0.0]
[1779124639224,51.45,76611.84,0.0,-1.0,0.0,0.0]
[1779124639311,51.45,76611.84,0.0,-1.0,0.0,0.0]
[1779124639579,51.45,76614.81,0.0,-1.0,0.0,0.0]
[1779124644614,51.45,76615.36,0.0,-1.0,0.0,0.0]
[1779124647470,51.45,76614.46,0.0,-1.0,0.0,0.0]
[1779124647563,51.45,76614.46,0.0,-1.0,0.0,0.0]
[1779124647578,51.45,76614.46,0.0,-1.0,0.0,0.0]
[1779124647810,51.45,76614.46,0.0,-1.0,0.0,0.0]
[1779124647906,51.45,76615.86,0.0,-1.0,0.0,0.0]
[1779124650656,51.45,76617.45,0.0,-1.0,0.0,0.0]
[1779124651663,51.45,76617.47,0.0,-1.0,0.0,0.0]
[1779124653677,51.45,76623.32,0.0,-1.0,0.0,0.0]
[1779124654684,51.45,76624.94,0.0,-1.0,0.0,0.0]
[1779124655691,51.45,76623.49,0.0,-1.0,0.0,0.0]
[1779124656698,51.45,76621.47,0.0,-1.0,0.0,0.0]
[1779124658211,51.45,76620.34,0.0,-1.0,0.0,0.0]
[1779124658313,51.45,76620.34,0.0,-1.0,0.0,0.0]
[1779124658329,51.45,76620.34,0.0,-1.0,0.0,0.0]
[1779124658562,51.45,76620.34,0.0,-1.0,0.0,0.0]
[1779124658712,51.45,76623.65,0.0,-1.0,0.0,0.0]
[1779124659719,51.45,76631.04,0.0,-1.0,0.0,0.0]
[1779124660726,51.45,76631.84,0.0,-1.0,0.0,0.0]
[1779124662743,51.45,76633.82,0.0,-1.0,0.0,0.0]
[1779124664755,51.45,76631.79,0.0,-1.0,0.0,0.0]
[1779124666769,51.45,76629.62,0.0,-1.0,0.0,0.0]
[1779124668783,51.45,76622.38,0.0,-1.0,0.0,0.0]
[1779124670535,51.45,76621.95,0.0,-1.0,0.0,0.0]
[1779124670563,51.45,76621.95,0.0,-1.0,0.0,0.0]
[1779124670665,51.45,76621.95,0.0,-1.0,0.0,0.0]
[1779124670815,51.45,76621.95,0.0,-1.0,0.0,0.0]
[1779124670916,51.45,76619.95,0.0,-1.0,0.0,0.0]
[1779124676839,51.45,76619.04,0.0,-1.0,0.0,0.0]
[1779124677846,51.45,76607.54,0.0,-1.0,0.0,0.0]
[1779124678853,51.45,76604.13,0.0,-1.0,0.0,0.0]
[1779124679860,51.45,76602.01,0.0,-1.0,0.0,0.0]
[1779124681874,51.45,76600.44,0.0,-1.0,0.0,0.0]
[1779124682200,51.45,76600.44,0.0,-1.0,0.0,0.0]
[1779124682208,51.45,76600.44,0.0,-1.0,0.0,0.0]
[1779124682309,51.45,76600.44,0.0,-1.0,0.0,0.0]
[1779124682881,51.45,76598.99,0.0,-1.0,0.0,0.0]
[1779124686909,51.45,76601.61,0.0,-1.0,0.0,0.0]
[1779124687916,51.45,76603.33,0.0,-1.0,0.0,0.0]
[1779124689531,51.45,76604.22,0.0,-1.0,0.0,0.0]
[1779124689544,51.45,76604.22,0.0,-1.0,0.0,0.0]
[1779124689565,51.45,76604.22,0.0,-1.0,0.0,0.0]
[1779124689930,51.45,76604.39,0.0,-1.0,0.0,0.0]
[1779124691944,51.45,76606.43,0.0,-1.0,0.0,0.0]
[1779124693958,51.45,76610.72,0.0,-1.0,0.0,0.0]
[1779124695188,51.45,76611.56,0.0,-1.0,0.0,0.0]
[1779124695312,51.45,76611.56,0.0,-1.0,0.0,0.0]
[1779124695328,51.45,76611.56,0.0,-1.0,0.0,0.0]
[1779124695563,51.45,76611.56,0.0,-1.0,0.0,0.0]
[1779124695972,51.45,76611.51,0.0,-1.0,0.0,0.0]
[1779124701007,51.45,76611.25,0.0,-1.0,0.0,0.0]
[1779124705035,51.45,76615.05,0.0,-1.0,0.0,0.0]
[1779124706042,51.45,76609.59,0.0,-1.0,0.0,0.0]
[1779124707201,51.45,76609.59,0.0,-1.0,0.0,0.0]
[1779124707314,51.45,76609.59,0.0,-1.0,0.0,0.0]
[1779124707338,51.45,76609.59,0.0,-1.0,0.0,0.0]
[1779124707565,51.45,76609.59,0.0,-1.0,0.0,0.0]
[1779124707661,51.45,76609.21,0.0,-1.0,0.0,0.0]
[1779124709071,51.45,76610.66,0.0,-1.0,0.0,0.0]
[1779124710075,51.45,76614.63,0.0,-1.0,0.0,0.0]
[1779124711082,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779124712298,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779124712311,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779124712433,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779124712561,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779124712624,51.45,76605.97,0.0,-1.0,0.0,0.0]
[1779124713096,51.45,76607.88,0.0,-1.0,0.0,0.0]
[1779124714103,51.45,76609.51,0.0,-1.0,0.0,0.0]
[1779124719140,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779124720786,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779124720810,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779124720925,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779124721064,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779124720994,51.45,76611.92,0.0,-1.0,0.0,0.0]
[1779124722161,51.45,76618.27,0.0,-1.0,0.0,0.0]
[1779124723168,51.45,76620.45,0.0,-1.0,0.0,0.0]
[1779124728206,51.45,76621.67,0.0,-1.0,0.0,0.0]
[1779124729152,51.45,76621.67,0.0,-1.0,0.0,0.0]
[1779124729269,51.45,76621.67,0.0,-1.0,0.0,0.0]
[1779124729312,51.45,76621.67,0.0,-1.0,0.0,0.0]
[1779124729349,51.45,76621.96,0.0,-1.0,0.0,0.0]
[1779124735255,51.45,76622.22,0.0,-1.0,0.0,0.0]
[1779124738276,51.45,76624.53,0.0,-1.0,0.0,0.0]
[1779124739283,51.45,76626.98,0.0,-1.0,0.0,0.0]
[1779124740290,51.45,76629.3,0.0,-1.0,0.0,0.0]
[1779124741297,51.45,76626.55,0.0,-1.0,0.0,0.0]
[1779124742852,51.45,76626.55,0.0,-1.0,0.0,0.0]
[1779124742981,51.45,76626.55,0.0,-1.0,0.0,0.0]
[1779124743082,51.45,76624.66,0.0,-1.0,0.0,0.0]
[1779124743152,51.45,76624.66,0.0,-1.0,0.0,0.0]
[1779124743313,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779124745328,51.45,76627.64,0.0,-1.0,0.0,0.0]
[1779124746335,51.45,76630.19,0.0,-1.0,0.0,0.0]
[1779124747342,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779124749017,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779124749061,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779124748349,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779124749141,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779124749311,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779124749356,51.45,76643.21,0.0,-1.0,0.0,0.0]
[1779124753385,51.45,76644.62,0.0,-1.0,0.0,0.0]
[1779124754392,51.45,76641.79,0.0,-1.0,0.0,0.0]
[1779124755399,51.45,76631.84,0.0,-1.0,0.0,0.0]
[1779124757081,51.45,76631.84,0.0,-1.0,0.0,0.0]
[1779124757100,51.45,76630.38,0.0,-1.0,0.0,0.0]
[1779124757167,51.45,76630.38,0.0,-1.0,0.0,0.0]
[1779124757312,51.45,76630.38,0.0,-1.0,0.0,0.0]
[1779124757413,51.45,76631.37,0.0,-1.0,0.0,0.0]
[1779124758420,51.45,76629.44,0.0,-1.0,0.0,0.0]
[1779124759427,51.45,76621.87,0.0,-1.0,0.0,0.0]
[1779124760434,51.45,76618.47,0.0,-1.0,0.0,0.0]
[1779124761248,51.45,76618.47,0.0,-1.0,0.0,0.0]
[1779124761309,51.45,76618.47,0.0,-1.0,0.0,0.0]
[1779124761325,51.45,76618.47,0.0,-1.0,0.0,0.0]
[1779124761560,51.45,76618.47,0.0,-1.0,0.0,0.0]
[1779124761660,51.45,76616.85,0.0,-1.0,0.0,0.0]
[1779124764462,51.45,76618.68,0.0,-1.0,0.0,0.0]
[1779124766919,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779124767035,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779124767065,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779124767074,51.45,76615.32,0.0,-1.0,0.0,0.0]
[1779124768490,51.45,76617.22,0.0,-1.0,0.0,0.0]
[1779124771513,51.45,76616.29,0.0,-1.0,0.0,0.0]
[1779124772520,51.45,76607.04,0.0,-1.0,0.0,0.0]
[1779124773527,51.45,76597.56,0.0,-1.0,0.0,0.0]
[1779124774534,51.45,76596.49,0.0,-1.0,0.0,0.0]
[1779124775248,51.45,76596.49,0.0,-1.0,0.0,0.0]
[1779124775311,51.45,76596.49,0.0,-1.0,0.0,0.0]
[1779124775569,51.45,76596.49,0.0,-1.0,0.0,0.0]
[1779124775668,51.45,76599.11,0.0,-1.0,0.0,0.0]
[1779124779569,51.45,76603.77,0.0,-1.0,0.0,0.0]
[1779124780576,51.45,76608.46,0.0,-1.0,0.0,0.0]
[1779124781583,51.45,76612.0,0.0,-1.0,0.0,0.0]
[1779124782244,51.45,76612.0,0.0,-1.0,0.0,0.0]
[1779124782311,51.45,76612.0,0.0,-1.0,0.0,0.0]
[1779124782385,51.45,76612.0,0.0,-1.0,0.0,0.0]
[1779124782567,51.45,76612.0,0.0,-1.0,0.0,0.0]
[1779124782590,51.45,76612.31,0.0,-1.0,0.0,0.0]
[1779124785614,51.45,76617.0,0.0,-1.0,0.0,0.0]
[1779124786619,51.45,76618.21,0.0,-1.0,0.0,0.0]
[1779124790055,51.45,76618.27,0.0,-1.0,0.0,0.0]
[1779124790066,51.45,76618.34,0.0,-1.0,0.0,0.0]
[1779124790199,51.45,76618.34,0.0,-1.0,0.0,0.0]
[1779124790312,51.45,76618.34,0.0,-1.0,0.0,0.0]
[1779124790647,51.45,76618.57,0.0,-1.0,0.0,0.0]
[1779124792661,51.45,76620.33,0.0,-1.0,0.0,0.0]
[1779124795995,51.45,76621.12,0.0,-1.0,0.0,0.0]
[1779124796025,51.45,76621.12,0.0,-1.0,0.0,0.0]
[1779124796060,51.45,76621.12,0.0,-1.0,0.0,0.0]
[1779124796121,51.45,76618.91,0.0,-1.0,0.0,0.0]
[1779124796689,51.45,76613.8,0.0,-1.0,0.0,0.0]
[1779124798703,51.45,76610.32,0.0,-1.0,0.0,0.0]
[1779124800206,51.45,76609.35,0.0,-1.0,0.0,0.0]
[1779124800273,51.45,76609.35,0.0,-1.0,0.0,0.0]
[1779124800311,51.45,76609.35,0.0,-1.0,0.0,0.0]
[1779124800717,51.45,76611.69,0.0,-1.0,0.0,0.0]
[1779124805758,51.45,76602.41,0.0,-1.0,0.0,0.0]
[1779124806762,51.45,76597.56,0.0,-1.0,0.0,0.0]
[1779124807610,51.45,76597.56,0.0,-1.0,0.0,0.0]
[1779124807742,51.45,76597.56,0.0,-1.0,0.0,0.0]
[1779124807812,51.45,76597.56,0.0,-1.0,0.0,0.0]
[1779124807869,51.45,76594.74,0.0,-1.0,0.0,0.0]
[1779124808775,51.45,76595.93,0.0,-1.0,0.0,0.0]
[1779124810789,51.45,76597.22,0.0,-1.0,0.0,0.0]
[1779124812803,51.45,76600.61,0.0,-1.0,0.0,0.0]
[1779124814123,51.45,76600.61,0.0,-1.0,0.0,0.0]
[1779124813810,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779124814194,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779124814235,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779124814450,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779124814817,51.45,76609.87,0.0,-1.0,0.0,0.0]
[1779124815824,51.45,76611.39,0.0,-1.0,0.0,0.0]
[1779124817567,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779124817686,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779124817838,51.45,76611.59,0.0,-1.0,0.0,0.0]
[1779124818845,51.45,76609.39,0.0,-1.0,0.0,0.0]
[1779124820859,51.45,76610.72,0.0,-1.0,0.0,0.0]
[1779124821560,51.45,76610.72,0.0,-1.0,0.0,0.0]
[1779124821750,51.45,76610.72,0.0,-1.0,0.0,0.0]
[1779124821866,51.45,76610.15,0.0,-1.0,0.0,0.0]
[1779124822873,51.45,76612.15,0.0,-1.0,0.0,0.0]
[1779124823385,51.45,76612.15,0.0,-1.0,0.0,0.0]
[1779124823529,51.45,76612.15,0.0,-1.0,0.0,0.0]
[1779124823880,51.45,76613.74,0.0,-1.0,0.0,0.0]
[1779124824887,51.45,76615.47,0.0,-1.0,0.0,0.0]
[1779124825565,51.45,76615.47,0.0,-1.0,0.0,0.0]
[1779124825787,51.45,76615.47,0.0,-1.0,0.0,0.0]
[1779124825894,51.45,76615.62,0.0,-1.0,0.0,0.0]
[1779124826901,51.45,76620.35,0.0,-1.0,0.0,0.0]
[1779124827568,51.45,76620.35,0.0,-1.0,0.0,0.0]
[1779124827676,51.45,76620.35,0.0,-1.0,0.0,0.0]
[1779124827908,51.45,76622.0,0.0,-1.0,0.0,0.0]
[1779124828763,51.45,76622.0,0.0,-1.0,0.0,0.0]
[1779124828909,51.45,76622.0,0.0,-1.0,0.0,0.0]
[1779124828915,51.45,76622.71,0.0,-1.0,0.0,0.0]
[1779124830929,51.45,76627.38,0.0,-1.0,0.0,0.0]
[1779124831567,51.45,76627.38,0.0,-1.0,0.0,0.0]
[1779124831766,51.45,76627.38,0.0,-1.0,0.0,0.0]
[1779124831936,51.45,76628.35,0.0,-1.0,0.0,0.0]
[1779124835565,51.45,76629.11,0.0,-1.0,0.0,0.0]
[1779124835728,51.45,76629.11,0.0,-1.0,0.0,0.0]
[1779124835964,51.45,76626.91,0.0,-1.0,0.0,0.0]
[1779124836985,51.45,76626.91,0.0,-1.0,0.0,0.0]
[1779124837122,51.45,76626.91,0.0,-1.0,0.0,0.0]
[1779124836995,51.45,76626.26,0.0,-1.0,0.0,0.0]
[1779124837979,51.45,76621.97,0.0,-1.0,0.0,0.0]
[1779124839565,51.45,76622.44,0.0,-1.0,0.0,0.0]
[1779124839647,51.45,76622.44,0.0,-1.0,0.0,0.0]
[1779124839993,51.45,76624.05,0.0,-1.0,0.0,0.0]
[1779124841000,51.45,76623.22,0.0,-1.0,0.0,0.0]
[1779124841571,51.45,76623.22,0.0,-1.0,0.0,0.0]
[1779124841725,51.45,76623.22,0.0,-1.0,0.0,0.0]
[1779124842007,51.45,76623.7,0.0,-1.0,0.0,0.0]
[1779124844022,51.45,76621.74,0.0,-1.0,0.0,0.0]
[1779124844736,51.45,76621.74,0.0,-1.0,0.0,0.0]
[1779124844808,51.45,76621.74,0.0,-1.0,0.0,0.0]
[1779124844873,51.45,76621.74,0.0,-1.0,0.0,0.0]
[1779124845028,51.45,76620.76,0.0,-1.0,0.0,0.0]
[1779124845798,51.45,76620.76,0.0,-1.0,0.0,0.0]
[1779124845939,51.45,76620.76,0.0,-1.0,0.0,0.0]
[1779124846036,51.45,76618.24,0.0,-1.0,0.0,0.0]
[1779124847042,51.45,76607.44,0.0,-1.0,0.0,0.0]
[1779124847740,51.45,76607.44,0.0,-1.0,0.0,0.0]
[1779124848049,51.45,76607.96,0.0,-1.0,0.0,0.0]
[1779124849056,51.45,76602.88,0.0,-1.0,0.0,0.0]
[1779124849563,51.45,76602.88,0.0,-1.0,0.0,0.0]
[1779124849719,51.45,76602.88,0.0,-1.0,0.0,0.0]
[1779124850063,51.45,76599.36,0.0,-1.0,0.0,0.0]
[1779124850810,51.45,76599.36,0.0,-1.0,0.0,0.0]
[1779124851083,51.45,76599.36,0.0,-1.0,0.0,0.0]
[1779124851195,51.45,76592.33,0.0,-1.0,0.0,0.0]
[1779124852077,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779124852778,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779124852981,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779124853084,51.45,76578.67,0.0,-1.0,0.0,0.0]
[1779124854091,51.45,76572.03,0.0,-1.0,0.0,0.0]
[1779124855098,51.45,76569.89,0.0,-1.0,0.0,0.0]
[1779124856105,51.45,76567.83,0.0,-1.0,0.0,0.0]
[1779124857112,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779124862147,51.45,76564.79,0.0,-1.0,0.0,0.0]
[1779124863154,51.45,76565.54,0.0,-1.0,0.0,0.0]
[1779124864161,51.45,76562.38,0.0,-1.0,0.0,0.0]
[1779124865168,51.45,76559.01,0.0,-1.0,0.0,0.0]
[1779124867183,51.45,76553.42,0.0,-1.0,0.0,0.0]
[1779124868189,51.45,76552.75,0.0,-1.0,0.0,0.0]
[1779124869196,51.45,76554.6,0.0,-1.0,0.0,0.0]
[1779124870203,51.45,76557.9,0.0,-1.0,0.0,0.0]
[1779124872217,51.45,76563.66,0.0,-1.0,0.0,0.0]
[1779124873224,51.45,76568.9,0.0,-1.0,0.0,0.0]
[1779124875015,51.45,76569.94,0.0,-1.0,0.0,0.0]
[1779124875238,51.45,76568.16,0.0,-1.0,0.0,0.0]
[1779124876245,51.45,76567.57,0.0,-1.0,0.0,0.0]
[1779124877635,51.45,76567.57,0.0,-1.0,0.0,0.0]
[1779124877993,51.45,76567.57,0.0,-1.0,0.0,0.0]
[1779124878047,51.45,76565.53,0.0,-1.0,0.0,0.0]
[1779124878259,51.45,76568.71,0.0,-1.0,0.0,0.0]
[1779124879266,51.45,76580.68,0.0,-1.0,0.0,0.0]
[1779124880273,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779124881280,51.45,76590.75,0.0,-1.0,0.0,0.0]
[1779124882287,51.45,76588.33,0.0,-1.0,0.0,0.0]
[1779124883294,51.45,76587.6,0.0,-1.0,0.0,0.0]
[1779124884301,51.45,76586.49,0.0,-1.0,0.0,0.0]
[1779124888329,51.45,76585.82,0.0,-1.0,0.0,0.0]
[1779124891350,51.45,76583.53,0.0,-1.0,0.0,0.0]
[1779124892357,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779124894056,51.45,76586.04,0.0,-1.0,0.0,0.0]
[1779124896386,51.45,76583.43,0.0,-1.0,0.0,0.0]
[1779124897393,51.45,76577.31,0.0,-1.0,0.0,0.0]
[1779124898403,51.45,76573.95,0.0,-1.0,0.0,0.0]
[1779124899425,51.45,76568.95,0.0,-1.0,0.0,0.0]
[1779124900420,51.45,76572.59,0.0,-1.0,0.0,0.0]
[1779124901427,51.45,76577.36,0.0,-1.0,0.0,0.0]
[1779124906462,51.45,76577.16,0.0,-1.0,0.0,0.0]
[1779124908476,51.45,76579.4,0.0,-1.0,0.0,0.0]
[1779124909483,51.45,76580.02,0.0,-1.0,0.0,0.0]
[1779124910490,51.45,76585.29,0.0,-1.0,0.0,0.0]
[1779124911497,51.45,76586.29,0.0,-1.0,0.0,0.0]
[1779124912505,51.45,76587.09,0.0,-1.0,0.0,0.0]
[1779124913514,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779124914521,51.45,76584.16,0.0,-1.0,0.0,0.0]
[1779124915528,51.45,76583.11,0.0,-1.0,0.0,0.0]
[1779124916535,51.45,76581.83,0.0,-1.0,0.0,0.0]
[1779124917542,51.45,76579.71,0.0,-1.0,0.0,0.0]
[1779124918549,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779124919556,51.45,76574.49,0.0,-1.0,0.0,0.0]
[1779124921570,51.45,76570.97,0.0,-1.0,0.0,0.0]
[1779124922577,51.45,76571.62,0.0,-1.0,0.0,0.0]
[1779124925598,51.45,76569.27,0.0,-1.0,0.0,0.0]
[1779124927612,51.45,76567.8,0.0,-1.0,0.0,0.0]
[1779124928619,51.45,76568.77,0.0,-1.0,0.0,0.0]
[1779124931640,51.45,76569.72,0.0,-1.0,0.0,0.0]
[1779124933654,51.45,76570.64,0.0,-1.0,0.0,0.0]
[1779124934661,51.45,76571.21,0.0,-1.0,0.0,0.0]
[1779124937682,51.45,76571.9,0.0,-1.0,0.0,0.0]
[1779124938689,51.45,76573.35,0.0,-1.0,0.0,0.0]
[1779124939696,51.45,76574.56,0.0,-1.0,0.0,0.0]
[1779124944731,51.45,76574.76,0.0,-1.0,0.0,0.0]
[1779124946745,51.45,76575.65,0.0,-1.0,0.0,0.0]
[1779124948759,51.45,76578.44,0.0,-1.0,0.0,0.0]
[1779124949766,51.45,76581.3,0.0,-1.0,0.0,0.0]
[1779124950773,51.45,76585.14,0.0,-1.0,0.0,0.0]
[1779124951786,51.45,76586.64,0.0,-1.0,0.0,0.0]
[1779124952787,51.45,76589.48,0.0,-1.0,0.0,0.0]
[1779124955808,51.45,76585.92,0.0,-1.0,0.0,0.0]
[1779124956815,51.45,76583.71,0.0,-1.0,0.0,0.0]
[1779124957822,51.45,76577.88,0.0,-1.0,0.0,0.0]
[1779124958829,51.45,76576.56,0.0,-1.0,0.0,0.0]
[1779124959836,51.45,76573.74,0.0,-1.0,0.0,0.0]
[1779124960843,51.45,76572.99,0.0,-1.0,0.0,0.0]
[1779124961850,51.45,76571.91,0.0,-1.0,0.0,0.0]
[1779124965878,51.45,76573.39,0.0,-1.0,0.0,0.0]
[1779124966885,51.45,76576.31,0.0,-1.0,0.0,0.0]
[1779124967892,51.45,76579.47,0.0,-1.0,0.0,0.0]
[1779124968899,51.45,76583.04,0.0,-1.0,0.0,0.0]
[1779124971920,51.45,76585.17,0.0,-1.0,0.0,0.0]
[1779124973934,51.45,76583.93,0.0,-1.0,0.0,0.0]
[1779124975948,51.45,76584.61,0.0,-1.0,0.0,0.0]
[1779124977962,51.45,76585.57,0.0,-1.0,0.0,0.0]
[1779124978969,51.45,76581.22,0.0,-1.0,0.0,0.0]
[1779124979976,51.45,76576.17,0.0,-1.0,0.0,0.0]
[1779124980983,51.45,76575.28,0.0,-1.0,0.0,0.0]
[1779124981990,51.45,76570.73,0.0,-1.0,0.0,0.0]
[1779124982997,51.45,76570.15,0.0,-1.0,0.0,0.0]
[1779124985015,51.45,76566.81,0.0,-1.0,0.0,0.0]
[1779124986020,51.45,76569.32,0.0,-1.0,0.0,0.0]
[1779124989041,51.45,76566.81,0.0,-1.0,0.0,0.0]
[1779124990048,51.45,76560.53,0.0,-1.0,0.0,0.0]
[1779124991055,51.45,76559.3,0.0,-1.0,0.0,0.0]
[1779124993069,51.45,76557.4,0.0,-1.0,0.0,0.0]
[1779124996090,51.45,76552.84,0.0,-1.0,0.0,0.0]
[1779124997097,51.45,76541.29,0.0,-1.0,0.0,0.0]
[1779124998104,51.45,76534.43,0.0,-1.0,0.0,0.0]
[1779124999111,51.45,76535.44,0.0,-1.0,0.0,0.0]
[1779125002132,51.45,76534.24,0.0,-1.0,0.0,0.0]
[1779125003139,51.45,76533.57,0.0,-1.0,0.0,0.0]
[1779125004152,51.45,76530.03,0.0,-1.0,0.0,0.0]
[1779125005154,51.45,76524.1,0.0,-1.0,0.0,0.0]
[1779125006161,51.45,76522.49,0.0,-1.0,0.0,0.0]
[1779125011196,51.45,76522.47,0.0,-1.0,0.0,0.0]
[1779125012210,51.45,76524.51,0.0,-1.0,0.0,0.0]
[1779125013216,51.45,76533.28,0.0,-1.0,0.0,0.0]
[1779125014223,51.45,76536.01,0.0,-1.0,0.0,0.0]
[1779125016237,51.45,76533.63,0.0,-1.0,0.0,0.0]
[1779125017244,51.45,76538.53,0.0,-1.0,0.0,0.0]
[1779125018251,51.45,76544.41,0.0,-1.0,0.0,0.0]
[1779125019258,51.45,76547.18,0.0,-1.0,0.0,0.0]
[1779125020265,51.45,76549.19,0.0,-1.0,0.0,0.0]
[1779125021272,51.45,76550.31,0.0,-1.0,0.0,0.0]
[1779125022279,51.45,76551.8,0.0,-1.0,0.0,0.0]
[1779125023286,51.45,76550.72,0.0,-1.0,0.0,0.0]
[1779125024293,51.45,76550.11,0.0,-1.0,0.0,0.0]
[1779125028321,51.45,76552.28,0.0,-1.0,0.0,0.0]
[1779125031342,51.45,76552.85,0.0,-1.0,0.0,0.0]
[1779125034363,51.45,76556.76,0.0,-1.0,0.0,0.0]
[1779125037384,51.45,76554.61,0.0,-1.0,0.0,0.0]
[1779125040405,51.45,76556.15,0.0,-1.0,0.0,0.0]
[1779125043426,51.45,76555.34,0.0,-1.0,0.0,0.0]
[1779125046447,51.45,76556.06,0.0,-1.0,0.0,0.0]
[1779125051482,51.45,76556.13,0.0,-1.0,0.0,0.0]
[1779125052489,51.45,76557.6,0.0,-1.0,0.0,0.0]
[1779125053496,51.45,76556.68,0.0,-1.0,0.0,0.0]
[1779125058531,51.45,76556.41,0.0,-1.0,0.0,0.0]
[1779125060545,51.45,76557.15,0.0,-1.0,0.0,0.0]
[1779125065580,51.45,76557.8,0.0,-1.0,0.0,0.0]
[1779125070615,51.45,76558.83,0.0,-1.0,0.0,0.0]
[1779125071622,51.45,76562.71,0.0,-1.0,0.0,0.0]
[1779125072629,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779125075650,51.45,76565.55,0.0,-1.0,0.0,0.0]
[1779125077664,51.45,76569.59,0.0,-1.0,0.0,0.0]
[1779125078864,51.45,76570.59,0.0,-1.0,0.0,0.0]
[1779125083721,51.45,76584.78,0.0,-1.0,0.0,0.0]
[1779125084723,51.45,76591.9,0.0,-1.0,0.0,0.0]
[1779125085730,51.45,76596.63,0.0,-1.0,0.0,0.0]
[1779125086737,51.45,76596.73,0.0,-1.0,0.0,0.0]
[1779125087744,51.45,76600.4,0.0,-1.0,0.0,0.0]
[1779125091772,51.45,76592.32,0.0,-1.0,0.0,0.0]
[1779125092779,51.45,76588.99,0.0,-1.0,0.0,0.0]
[1779125093786,51.45,76589.07,0.0,-1.0,0.0,0.0]
[1779125094793,51.45,76586.1,0.0,-1.0,0.0,0.0]
[1779125096807,51.45,76587.45,0.0,-1.0,0.0,0.0]
[1779125098061,51.45,76586.12,0.0,-1.0,0.0,0.0]
[1779125102849,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779125103861,51.45,76590.17,0.0,-1.0,0.0,0.0]
[1779125104868,51.45,76587.85,0.0,-1.0,0.0,0.0]
[1779125106882,51.45,76580.8,0.0,-1.0,0.0,0.0]
[1779125108280,51.45,76579.21,0.0,-1.0,0.0,0.0]
[1779125108896,51.45,76575.48,0.0,-1.0,0.0,0.0]
[1779125109903,51.45,76573.72,0.0,-1.0,0.0,0.0]
[1779125111917,51.45,76572.38,0.0,-1.0,0.0,0.0]
[1779125112924,51.45,76573.03,0.0,-1.0,0.0,0.0]
[1779125113931,51.45,76564.2,0.0,-1.0,0.0,0.0]
[1779125114938,51.45,76558.51,0.0,-1.0,0.0,0.0]
[1779125117960,51.45,76559.65,0.0,-1.0,0.0,0.0]
[1779125121989,51.45,76558.03,0.0,-1.0,0.0,0.0]
[1779125127024,51.45,76557.77,0.0,-1.0,0.0,0.0]
[1779125128031,51.45,76559.85,0.0,-1.0,0.0,0.0]
[1779125130045,51.45,76552.88,0.0,-1.0,0.0,0.0]
[1779125132059,51.45,76552.6,0.0,-1.0,0.0,0.0]
[1779125133066,51.45,76553.24,0.0,-1.0,0.0,0.0]
[1779125134073,51.45,76552.11,0.0,-1.0,0.0,0.0]
[1779125136087,51.45,76551.2,0.0,-1.0,0.0,0.0]
[1779125138102,51.45,76552.13,0.0,-1.0,0.0,0.0]
[1779125139110,51.45,76543.95,0.0,-1.0,0.0,0.0]
[1779125140116,51.45,76543.82,0.0,-1.0,0.0,0.0]
[1779125141123,51.45,76542.89,0.0,-1.0,0.0,0.0]
[1779125142889,51.45,76542.7,0.0,-1.0,0.0,0.0]
[1779125143137,51.45,76531.82,0.0,-1.0,0.0,0.0]
[1779125144145,51.45,76535.75,0.0,-1.0,0.0,0.0]
[1779125145152,51.45,76540.39,0.0,-1.0,0.0,0.0]
[1779125146340,51.45,76540.39,0.0,-1.0,0.0,0.0]
[1779125146434,51.45,76543.53,0.0,-1.0,0.0,0.0]
[1779125147166,51.45,76545.27,0.0,-1.0,0.0,0.0]
[1779125148173,51.45,76546.51,0.0,-1.0,0.0,0.0]
[1779125151194,51.45,76545.5,0.0,-1.0,0.0,0.0]
[1779125152201,51.45,76541.93,0.0,-1.0,0.0,0.0]
[1779125154215,51.45,76542.46,0.0,-1.0,0.0,0.0]
[1779125159250,51.45,76546.51,0.0,-1.0,0.0,0.0]
[1779125160257,51.45,76547.78,0.0,-1.0,0.0,0.0]
[1779125161266,51.45,76550.55,0.0,-1.0,0.0,0.0]
[1779125162273,51.45,76552.74,0.0,-1.0,0.0,0.0]
[1779125164287,51.45,76553.81,0.0,-1.0,0.0,0.0]
[1779125165296,51.45,76555.43,0.0,-1.0,0.0,0.0]
[1779125167309,51.45,76557.09,0.0,-1.0,0.0,0.0]
[1779125170330,51.45,76558.35,0.0,-1.0,0.0,0.0]
[1779125172344,51.45,76560.27,0.0,-1.0,0.0,0.0]
[1779125175365,51.45,76561.75,0.0,-1.0,0.0,0.0]
[1779125177379,51.45,76564.75,0.0,-1.0,0.0,0.0]
[1779125178386,51.45,76567.79,0.0,-1.0,0.0,0.0]
[1779125179393,51.45,76566.72,0.0,-1.0,0.0,0.0]
[1779125182414,51.45,76570.26,0.0,-1.0,0.0,0.0]
[1779125183421,51.45,76575.99,0.0,-1.0,0.0,0.0]
[1779125184428,51.45,76577.68,0.0,-1.0,0.0,0.0]
[1779125185435,51.45,76578.59,0.0,-1.0,0.0,0.0]
[1779125186442,51.45,76577.54,0.0,-1.0,0.0,0.0]
[1779125191478,51.45,76573.5,0.0,-1.0,0.0,0.0]
[1779125192484,51.45,76569.4,0.0,-1.0,0.0,0.0]
[1779125193491,51.45,76568.69,0.0,-1.0,0.0,0.0]
[1779125194498,51.45,76568.09,0.0,-1.0,0.0,0.0]
[1779125196513,51.45,76569.0,0.0,-1.0,0.0,0.0]
[1779125197519,51.45,76572.32,0.0,-1.0,0.0,0.0]
[1779125198526,51.45,76575.03,0.0,-1.0,0.0,0.0]
[1779125199533,51.45,76576.75,0.0,-1.0,0.0,0.0]
[1779125200540,51.45,76577.72,0.0,-1.0,0.0,0.0]
[1779125203561,51.45,76578.71,0.0,-1.0,0.0,0.0]
[1779125204568,51.45,76580.58,0.0,-1.0,0.0,0.0]
[1779125205575,51.45,76583.44,0.0,-1.0,0.0,0.0]
[1779125210610,51.45,76583.24,0.0,-1.0,0.0,0.0]
[1779125212624,51.45,76584.11,0.0,-1.0,0.0,0.0]
[1779125217413,51.45,76583.78,0.0,-1.0,0.0,0.0]
[1779125217707,51.45,76583.88,0.0,-1.0,0.0,0.0]
[1779125217808,51.45,76584.25,0.0,-1.0,0.0,0.0]
[1779125223701,51.45,76584.34,0.0,-1.0,0.0,0.0]
[1779125226722,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779125227729,51.45,76593.58,0.0,-1.0,0.0,0.0]
[1779125228736,51.45,76596.12,0.0,-1.0,0.0,0.0]
[1779125229743,51.45,76598.66,0.0,-1.0,0.0,0.0]
[1779125231758,51.45,76595.49,0.0,-1.0,0.0,0.0]
[1779125232765,51.45,76591.42,0.0,-1.0,0.0,0.0]
[1779125233772,51.45,76589.63,0.0,-1.0,0.0,0.0]
[1779125238807,51.45,76589.75,0.0,-1.0,0.0,0.0]
[1779125239814,51.45,76591.43,0.0,-1.0,0.0,0.0]
[1779125241828,51.45,76590.07,0.0,-1.0,0.0,0.0]
[1779125243842,51.45,76593.78,0.0,-1.0,0.0,0.0]
[1779125244849,51.45,76597.31,0.0,-1.0,0.0,0.0]
[1779125245856,51.45,76600.93,0.0,-1.0,0.0,0.0]
[1779125246863,51.45,76599.37,0.0,-1.0,0.0,0.0]
[1779125251898,51.45,76598.72,0.0,-1.0,0.0,0.0]
[1779125254919,51.45,76592.83,0.0,-1.0,0.0,0.0]
[1779125255926,51.45,76579.41,0.0,-1.0,0.0,0.0]
[1779125256933,51.45,76582.29,0.0,-1.0,0.0,0.0]
[1779125257940,51.45,76582.71,0.0,-1.0,0.0,0.0]
[1779125258947,51.45,76581.2,0.0,-1.0,0.0,0.0]
[1779125261407,51.45,76580.1,0.0,-1.0,0.0,0.0]
[1779125261968,51.45,76581.59,0.0,-1.0,0.0,0.0]
[1779125262975,51.45,76583.0,0.0,-1.0,0.0,0.0]
[1779125263982,51.45,76584.74,0.0,-1.0,0.0,0.0]
[1779125266726,51.45,76585.73,0.0,-1.0,0.0,0.0]
[1779125266807,51.45,76585.73,0.0,-1.0,0.0,0.0]
[1779125266913,51.45,76585.73,0.0,-1.0,0.0,0.0]
[1779125267058,51.45,76585.73,0.0,-1.0,0.0,0.0]
[1779125267397,51.45,76585.73,0.0,-1.0,0.0,0.0]
[1779125267481,51.45,76583.81,0.0,-1.0,0.0,0.0]
[1779125270560,51.45,76583.77,0.0,-1.0,0.0,0.0]
[1779125270661,51.45,76583.74,0.0,-1.0,0.0,0.0]
[1779125271607,51.45,76583.74,0.0,-1.0,0.0,0.0]
[1779125271032,51.45,76582.06,0.0,-1.0,0.0,0.0]
[1779125271810,51.45,76582.06,0.0,-1.0,0.0,0.0]
[1779125272043,51.45,76580.64,0.0,-1.0,0.0,0.0]
[1779125275064,51.45,76582.31,0.0,-1.0,0.0,0.0]
[1779125278223,51.45,76583.08,0.0,-1.0,0.0,0.0]
[1779125284127,51.45,76586.29,0.0,-1.0,0.0,0.0]
[1779125285134,51.45,76588.58,0.0,-1.0,0.0,0.0]
[1779125285966,51.45,76588.58,0.0,-1.0,0.0,0.0]
[1779125286058,51.45,76588.58,0.0,-1.0,0.0,0.0]
[1779125286141,51.45,76589.11,0.0,-1.0,0.0,0.0]
[1779125289162,51.45,76591.7,0.0,-1.0,0.0,0.0]
[1779125291177,51.45,76587.34,0.0,-1.0,0.0,0.0]
[1779125295205,51.45,76583.91,0.0,-1.0,0.0,0.0]
[1779125296212,51.45,76585.74,0.0,-1.0,0.0,0.0]
[1779125297219,51.45,76588.7,0.0,-1.0,0.0,0.0]
[1779125302254,51.45,76588.5,0.0,-1.0,0.0,0.0]
[1779125308296,51.45,76585.85,0.0,-1.0,0.0,0.0]
[1779125311317,51.45,76585.93,0.0,-1.0,0.0,0.0]
[1779125313331,51.45,76589.03,0.0,-1.0,0.0,0.0]
[1779125319373,51.45,76588.56,0.0,-1.0,0.0,0.0]
[1779125321387,51.45,76591.41,0.0,-1.0,0.0,0.0]
[1779125322394,51.45,76592.76,0.0,-1.0,0.0,0.0]
[1779125323158,51.45,76592.76,0.0,-1.0,0.0,0.0]
[1779125323308,51.45,76592.76,0.0,-1.0,0.0,0.0]
[1779125323401,51.45,76593.37,0.0,-1.0,0.0,0.0]
[1779125326422,51.45,76599.43,0.0,-1.0,0.0,0.0]
[1779125328436,51.45,76593.25,0.0,-1.0,0.0,0.0]
[1779125330450,51.45,76594.94,0.0,-1.0,0.0,0.0]
[1779125332464,51.45,76593.49,0.0,-1.0,0.0,0.0]
[1779125337499,51.45,76593.63,0.0,-1.0,0.0,0.0]
[1779125342534,51.45,76595.57,0.0,-1.0,0.0,0.0]
[1779125347569,51.45,76595.56,0.0,-1.0,0.0,0.0]
[1779125351597,51.45,76596.98,0.0,-1.0,0.0,0.0]
[1779125354619,51.45,76599.34,0.0,-1.0,0.0,0.0]
[1779125356632,51.45,76601.42,0.0,-1.0,0.0,0.0]
[1779125358646,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779125360660,51.45,76601.74,0.0,-1.0,0.0,0.0]
[1779125361667,51.45,76600.25,0.0,-1.0,0.0,0.0]
[1779125362675,51.45,76598.31,0.0,-1.0,0.0,0.0]
[1779125363681,51.45,76596.27,0.0,-1.0,0.0,0.0]
[1779125365696,51.45,76591.0,0.0,-1.0,0.0,0.0]
[1779125368716,51.45,76588.84,0.0,-1.0,0.0,0.0]
[1779125371737,51.45,76590.08,0.0,-1.0,0.0,0.0]
[1779125376772,51.45,76591.11,0.0,-1.0,0.0,0.0]
[1779125381807,51.45,76591.06,0.0,-1.0,0.0,0.0]
[1779125384828,51.45,76593.44,0.0,-1.0,0.0,0.0]
[1779125385835,51.45,76594.82,0.0,-1.0,0.0,0.0]
[1779125386842,51.45,76597.1,0.0,-1.0,0.0,0.0]
[1779125387849,51.45,76599.22,0.0,-1.0,0.0,0.0]
[1779125388856,51.45,76601.96,0.0,-1.0,0.0,0.0]
[1779125390870,51.45,76603.5,0.0,-1.0,0.0,0.0]
[1779125391878,51.45,76610.1,0.0,-1.0,0.0,0.0]
[1779125392884,51.45,76613.78,0.0,-1.0,0.0,0.0]
[1779125397919,51.45,76614.83,0.0,-1.0,0.0,0.0]
[1779125398926,51.45,76612.1,0.0,-1.0,0.0,0.0]
[1779125402954,51.45,76614.2,0.0,-1.0,0.0,0.0]
[1779125403961,51.45,76616.18,0.0,-1.0,0.0,0.0]
[1779125408996,51.45,76615.27,0.0,-1.0,0.0,0.0]
[1779125412021,51.45,76616.93,0.0,-1.0,0.0,0.0]
[1779125414035,51.45,76607.1,0.0,-1.0,0.0,0.0]
[1779125415042,51.45,76604.54,0.0,-1.0,0.0,0.0]
[1779125416049,51.45,76602.46,0.0,-1.0,0.0,0.0]
[1779125417056,51.45,76599.19,0.0,-1.0,0.0,0.0]
[1779125418063,51.45,76601.54,0.0,-1.0,0.0,0.0]
[1779125419072,51.45,76603.63,0.0,-1.0,0.0,0.0]
[1779125423100,51.45,76600.95,0.0,-1.0,0.0,0.0]
[1779125427128,51.45,76602.83,0.0,-1.0,0.0,0.0]
[1779125430149,51.45,76600.23,0.0,-1.0,0.0,0.0]
[1779125431156,51.45,76600.47,0.0,-1.0,0.0,0.0]
[1779125436191,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779125437198,51.45,76588.34,0.0,-1.0,0.0,0.0]
[1779125438205,51.45,76584.4,0.0,-1.0,0.0,0.0]
[1779125439212,51.45,76582.82,0.0,-1.0,0.0,0.0]
[1779125440219,51.45,76580.39,0.0,-1.0,0.0,0.0]
[1779125441227,51.45,76574.93,0.0,-1.0,0.0,0.0]
[1779125443241,51.45,76574.91,0.0,-1.0,0.0,0.0]
[1779125446263,51.45,76576.63,0.0,-1.0,0.0,0.0]
[1779125448276,51.45,76578.71,0.0,-1.0,0.0,0.0]
[1779125449283,51.45,76576.55,0.0,-1.0,0.0,0.0]
[1779125450291,51.45,76574.93,0.0,-1.0,0.0,0.0]
[1779125452305,51.45,76576.61,0.0,-1.0,0.0,0.0]
[1779125454319,51.45,76575.01,0.0,-1.0,0.0,0.0]
[1779125455328,51.45,76572.66,0.0,-1.0,0.0,0.0]
[1779125459357,51.45,76575.42,0.0,-1.0,0.0,0.0]
[1779125461371,51.45,76573.64,0.0,-1.0,0.0,0.0]
[1779125466406,51.45,76577.46,0.0,-1.0,0.0,0.0]
[1779125468420,51.45,76583.22,0.0,-1.0,0.0,0.0]
[1779125469427,51.45,76593.58,0.0,-1.0,0.0,0.0]
[1779125470434,51.45,76594.4,0.0,-1.0,0.0,0.0]
[1779125471441,51.45,76597.02,0.0,-1.0,0.0,0.0]
[1779125476477,51.45,76595.57,0.0,-1.0,0.0,0.0]
[1779125477484,51.45,76592.86,0.0,-1.0,0.0,0.0]
[1779125482519,51.45,76594.09,0.0,-1.0,0.0,0.0]
[1779125487554,51.45,76593.33,0.0,-1.0,0.0,0.0]
[1779125490576,51.45,76585.67,0.0,-1.0,0.0,0.0]
[1779125491582,51.45,76578.75,0.0,-1.0,0.0,0.0]
[1779125492589,51.45,76575.82,0.0,-1.0,0.0,0.0]
[1779125493597,51.45,76572.99,0.0,-1.0,0.0,0.0]
[1779125495610,51.45,76571.35,0.0,-1.0,0.0,0.0]
[1779125497624,51.45,76572.95,0.0,-1.0,0.0,0.0]
[1779125499638,51.45,76574.73,0.0,-1.0,0.0,0.0]
[1779125501652,51.45,76576.3,0.0,-1.0,0.0,0.0]
[1779125502659,51.45,76584.0,0.0,-1.0,0.0,0.0]
[1779125503666,51.45,76585.5,0.0,-1.0,0.0,0.0]
[1779125504673,51.45,76588.31,0.0,-1.0,0.0,0.0]
[1779125506687,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779125508701,51.45,76588.5,0.0,-1.0,0.0,0.0]
[1779125509708,51.45,76586.51,0.0,-1.0,0.0,0.0]
[1779125511722,51.45,76588.25,0.0,-1.0,0.0,0.0]
[1779125513736,51.45,76586.41,0.0,-1.0,0.0,0.0]
[1779125514743,51.45,76584.08,0.0,-1.0,0.0,0.0]
[1779125519778,51.45,76583.22,0.0,-1.0,0.0,0.0]
[1779125521792,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779125522799,51.45,76591.57,0.0,-1.0,0.0,0.0]
[1779125523806,51.45,76595.47,0.0,-1.0,0.0,0.0]
[1779125524813,51.45,76597.11,0.0,-1.0,0.0,0.0]
[1779125527834,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779125528842,51.45,76596.83,0.0,-1.0,0.0,0.0]
[1779125531862,51.45,76593.5,0.0,-1.0,0.0,0.0]
[1779125532869,51.45,76585.12,0.0,-1.0,0.0,0.0]
[1779125533876,51.45,76583.81,0.0,-1.0,0.0,0.0]
[1779125538911,51.45,76585.08,0.0,-1.0,0.0,0.0]
[1779125539918,51.45,76583.48,0.0,-1.0,0.0,0.0]
[1779125544953,51.45,76584.12,0.0,-1.0,0.0,0.0]
[1779125545960,51.45,76586.3,0.0,-1.0,0.0,0.0]
[1779125550995,51.45,76588.09,0.0,-1.0,0.0,0.0]
[1779125552055,51.45,76590.76,0.0,-1.0,0.0,0.0]
[1779125554016,51.45,76592.17,0.0,-1.0,0.0,0.0]
[1779125556030,51.45,76590.63,0.0,-1.0,0.0,0.0]
[1779125558090,51.45,76590.03,0.0,-1.0,0.0,0.0]
[1779125558309,51.45,76590.03,0.0,-1.0,0.0,0.0]
[1779125558410,51.45,76585.95,0.0,-1.0,0.0,0.0]
[1779125559051,51.45,76583.73,0.0,-1.0,0.0,0.0]
[1779125564086,51.45,76584.41,0.0,-1.0,0.0,0.0]
[1779125568114,51.45,76581.44,0.0,-1.0,0.0,0.0]
[1779125569121,51.45,76575.75,0.0,-1.0,0.0,0.0]
[1779125570128,51.45,76578.79,0.0,-1.0,0.0,0.0]
[1779125571135,51.45,76580.43,0.0,-1.0,0.0,0.0]
[1779125572142,51.45,76578.86,0.0,-1.0,0.0,0.0]
[1779125575163,51.45,76572.82,0.0,-1.0,0.0,0.0]
[1779125577177,51.45,76576.14,0.0,-1.0,0.0,0.0]
[1779125578184,51.45,76577.69,0.0,-1.0,0.0,0.0]
[1779125583225,51.45,76582.3,0.0,-1.0,0.0,0.0]
[1779125584232,51.45,76584.12,0.0,-1.0,0.0,0.0]
[1779125585239,51.45,76585.86,0.0,-1.0,0.0,0.0]
[1779125590274,51.45,76586.19,0.0,-1.0,0.0,0.0]
[1779125592290,51.45,76584.72,0.0,-1.0,0.0,0.0]
[1779125593296,51.45,76591.32,0.0,-1.0,0.0,0.0]
[1779125594302,51.45,76595.05,0.0,-1.0,0.0,0.0]
[1779125595309,51.45,76598.38,0.0,-1.0,0.0,0.0]
[1779125597328,51.45,76598.37,0.0,-1.0,0.0,0.0]
[1779125599342,51.45,76600.38,0.0,-1.0,0.0,0.0]
[1779125603370,51.45,76597.1,0.0,-1.0,0.0,0.0]
[1779125604377,51.45,76590.27,0.0,-1.0,0.0,0.0]
[1779125605384,51.45,76586.23,0.0,-1.0,0.0,0.0]
[1779125606391,51.45,76585.34,0.0,-1.0,0.0,0.0]
[1779125607398,51.45,76586.67,0.0,-1.0,0.0,0.0]
[1779125609412,51.45,76585.27,0.0,-1.0,0.0,0.0]
[1779125611426,51.45,76584.43,0.0,-1.0,0.0,0.0]
[1779125613440,51.45,76577.25,0.0,-1.0,0.0,0.0]
[1779125615454,51.45,76574.91,0.0,-1.0,0.0,0.0]
[1779125617468,51.45,76577.19,0.0,-1.0,0.0,0.0]
[1779125618475,51.45,76579.19,0.0,-1.0,0.0,0.0]
[1779125619482,51.45,76577.57,0.0,-1.0,0.0,0.0]
[1779125620489,51.45,76567.47,0.0,-1.0,0.0,0.0]
[1779125621499,51.45,76562.75,0.0,-1.0,0.0,0.0]
[1779125622503,51.45,76558.2,0.0,-1.0,0.0,0.0]
[1779125623510,51.45,76552.88,0.0,-1.0,0.0,0.0]
[1779125626531,51.45,76542.76,0.0,-1.0,0.0,0.0]
[1779125627538,51.45,76542.08,0.0,-1.0,0.0,0.0]
[1779125630559,51.45,76544.38,0.0,-1.0,0.0,0.0]
[1779125633580,51.45,76542.65,0.0,-1.0,0.0,0.0]
[1779125634587,51.45,76552.53,0.0,-1.0,0.0,0.0]
[1779125635594,51.45,76556.46,0.0,-1.0,0.0,0.0]
[1779125637608,51.45,76558.35,0.0,-1.0,0.0,0.0]
[1779125638615,51.45,76556.22,0.0,-1.0,0.0,0.0]
[1779125642645,51.45,76558.2,0.0,-1.0,0.0,0.0]
[1779125645666,51.45,76552.55,0.0,-1.0,0.0,0.0]
[1779125646673,51.45,76545.74,0.0,-1.0,0.0,0.0]
[1779125647680,51.45,76542.09,0.0,-1.0,0.0,0.0]
[1779125652715,51.45,76541.03,0.0,-1.0,0.0,0.0]
[1779125654729,51.45,76542.78,0.0,-1.0,0.0,0.0]
[1779125659764,51.45,76547.06,0.0,-1.0,0.0,0.0]
[1779125660772,51.45,76550.32,0.0,-1.0,0.0,0.0]
[1779125661646,51.45,76550.32,0.0,-1.0,0.0,0.0]
[1779125661809,51.45,76550.32,0.0,-1.0,0.0,0.0]
[1779125661910,51.45,76552.33,0.0,-1.0,0.0,0.0]
[1779125662785,51.45,76553.73,0.0,-1.0,0.0,0.0]
[1779125663792,51.45,76556.37,0.0,-1.0,0.0,0.0]
[1779125664799,51.45,76560.13,0.0,-1.0,0.0,0.0]
[1779125665806,51.45,76562.18,0.0,-1.0,0.0,0.0]
[1779125669834,51.45,76563.53,0.0,-1.0,0.0,0.0]
[1779125671848,51.45,76563.04,0.0,-1.0,0.0,0.0]
[1779125673862,51.45,76561.04,0.0,-1.0,0.0,0.0]
[1779125677890,51.45,76562.59,0.0,-1.0,0.0,0.0]
[1779125680911,51.45,76563.9,0.0,-1.0,0.0,0.0]
[1779125682925,51.45,76565.33,0.0,-1.0,0.0,0.0]
[1779125687960,51.45,76564.95,0.0,-1.0,0.0,0.0]
[1779125692995,51.45,76564.46,0.0,-1.0,0.0,0.0]
[1779125698031,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779125700045,51.45,76561.02,0.0,-1.0,0.0,0.0]
[1779125705080,51.45,76561.14,0.0,-1.0,0.0,0.0]
[1779125710115,51.45,76561.01,0.0,-1.0,0.0,0.0]
[1779125712129,51.45,76562.51,0.0,-1.0,0.0,0.0]
[1779125713136,51.45,76565.76,0.0,-1.0,0.0,0.0]
[1779125714143,51.45,76567.15,0.0,-1.0,0.0,0.0]
[1779125719178,51.45,76566.9,0.0,-1.0,0.0,0.0]
[1779125724213,51.45,76566.2,0.0,-1.0,0.0,0.0]
[1779125727234,51.45,76562.91,0.0,-1.0,0.0,0.0]
[1779125731262,51.45,76563.84,0.0,-1.0,0.0,0.0]
[1779125733276,51.45,76565.83,0.0,-1.0,0.0,0.0]
[1779125734284,51.45,76562.95,0.0,-1.0,0.0,0.0]
[1779125736297,51.45,76558.14,0.0,-1.0,0.0,0.0]
[1779125739318,51.45,76555.31,0.0,-1.0,0.0,0.0]
[1779125740326,51.45,76550.06,0.0,-1.0,0.0,0.0]
[1779125741333,51.45,76545.28,0.0,-1.0,0.0,0.0]
[1779125743347,51.45,76546.82,0.0,-1.0,0.0,0.0]
[1779125747375,51.45,76548.84,0.0,-1.0,0.0,0.0]
[1779125752410,51.45,76549.54,0.0,-1.0,0.0,0.0]
[1779125754424,51.45,76548.2,0.0,-1.0,0.0,0.0]
[1779125759459,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779125760466,51.45,76551.08,0.0,-1.0,0.0,0.0]
[1779125765501,51.45,76551.33,0.0,-1.0,0.0,0.0]
[1779125768522,51.45,76556.53,0.0,-1.0,0.0,0.0]
[1779125769529,51.45,76560.89,0.0,-1.0,0.0,0.0]
[1779125771543,51.45,76563.12,0.0,-1.0,0.0,0.0]
[1779125776578,51.45,76563.36,0.0,-1.0,0.0,0.0]
[1779125781614,51.45,76563.29,0.0,-1.0,0.0,0.0]
[1779125782621,51.45,76559.53,0.0,-1.0,0.0,0.0]
[1779125785644,51.45,76548.77,0.0,-1.0,0.0,0.0]
[1779125786651,51.45,76547.98,0.0,-1.0,0.0,0.0]
[1779125787658,51.45,76545.79,0.0,-1.0,0.0,0.0]
[1779125790679,51.45,76542.84,0.0,-1.0,0.0,0.0]
[1779125791686,51.45,76543.02,0.0,-1.0,0.0,0.0]
[1779125792693,51.45,76541.31,0.0,-1.0,0.0,0.0]
[1779125793700,51.45,76548.24,0.0,-1.0,0.0,0.0]
[1779125794707,51.45,76548.56,0.0,-1.0,0.0,0.0]
[1779125799742,51.45,76549.32,0.0,-1.0,0.0,0.0]
[1779125800749,51.45,76550.77,0.0,-1.0,0.0,0.0]
[1779125805923,51.45,76551.54,0.0,-1.0,0.0,0.0]
[1779125806063,51.45,76551.54,0.0,-1.0,0.0,0.0]
[1779125806082,51.45,76562.52,0.0,-1.0,0.0,0.0]
[1779125806792,51.45,76564.92,0.0,-1.0,0.0,0.0]
[1779125807799,51.45,76566.31,0.0,-1.0,0.0,0.0]
[1779125812834,51.45,76565.52,0.0,-1.0,0.0,0.0]
[1779125815855,51.45,76566.87,0.0,-1.0,0.0,0.0]
[1779125819883,51.45,76564.15,0.0,-1.0,0.0,0.0]
[1779125822904,51.45,76569.69,0.0,-1.0,0.0,0.0]
[1779125824918,51.45,76567.9,0.0,-1.0,0.0,0.0]
[1779125827939,51.45,76566.36,0.0,-1.0,0.0,0.0]
[1779125832974,51.45,76565.19,0.0,-1.0,0.0,0.0]
[1779125837002,51.45,76561.97,0.0,-1.0,0.0,0.0]
[1779125838009,51.45,76555.95,0.0,-1.0,0.0,0.0]
[1779125839016,51.45,76552.52,0.0,-1.0,0.0,0.0]
[1779125841031,51.45,76554.14,0.0,-1.0,0.0,0.0]
[1779125842038,51.45,76545.44,0.0,-1.0,0.0,0.0]
[1779125843045,51.45,76544.56,0.0,-1.0,0.0,0.0]
[1779125848080,51.45,76543.33,0.0,-1.0,0.0,0.0]
[1779125849088,51.45,76545.09,0.0,-1.0,0.0,0.0]
[1779125851101,51.45,76545.56,0.0,-1.0,0.0,0.0]
[1779125856136,51.45,76541.63,0.0,-1.0,0.0,0.0]
[1779125857143,51.45,76538.67,0.0,-1.0,0.0,0.0]
[1779125858150,51.45,76540.83,0.0,-1.0,0.0,0.0]
[1779125860164,51.45,76545.13,0.0,-1.0,0.0,0.0]
[1779125862513,51.45,76546.02,0.0,-1.0,0.0,0.0]
[1779125862569,51.45,76546.02,0.0,-1.0,0.0,0.0]
[1779125863185,51.45,76547.76,0.0,-1.0,0.0,0.0]
[1779125864193,51.45,76551.77,0.0,-1.0,0.0,0.0]
[1779125866206,51.45,76553.1,0.0,-1.0,0.0,0.0]
[1779125870234,51.45,76555.32,0.0,-1.0,0.0,0.0]
[1779125875269,51.45,76554.9,0.0,-1.0,0.0,0.0]
[1779125876276,51.45,76559.02,0.0,-1.0,0.0,0.0]
[1779125877283,51.45,76560.77,0.0,-1.0,0.0,0.0]
[1779125881311,51.45,76562.47,0.0,-1.0,0.0,0.0]
[1779125882318,51.45,76560.51,0.0,-1.0,0.0,0.0]
[1779125884332,51.45,76564.08,0.0,-1.0,0.0,0.0]
[1779125885339,51.45,76565.63,0.0,-1.0,0.0,0.0]
[1779125889367,51.45,76563.07,0.0,-1.0,0.0,0.0]
[1779125890374,51.45,76561.69,0.0,-1.0,0.0,0.0]
[1779125894402,51.45,76559.4,0.0,-1.0,0.0,0.0]
[1779125899437,51.45,76558.84,0.0,-1.0,0.0,0.0]
[1779125902458,51.45,76553.31,0.0,-1.0,0.0,0.0]
[1779125903465,51.45,76549.43,0.0,-1.0,0.0,0.0]
[1779125908500,51.45,76550.03,0.0,-1.0,0.0,0.0]
[1779125912528,51.45,76544.1,0.0,-1.0,0.0,0.0]
[1779125913535,51.45,76541.7,0.0,-1.0,0.0,0.0]
[1779125916559,51.45,76530.54,0.0,-1.0,0.0,0.0]
[1779125917566,51.45,76524.46,0.0,-1.0,0.0,0.0]
[1779125918573,51.45,76522.02,0.0,-1.0,0.0,0.0]
[1779125923608,51.45,76521.45,0.0,-1.0,0.0,0.0]
[1779125925622,51.45,76517.96,0.0,-1.0,0.0,0.0]
[1779125928643,51.45,76514.81,0.0,-1.0,0.0,0.0]
[1779125933678,51.45,76513.4,0.0,-1.0,0.0,0.0]
[1779125934687,51.45,76512.09,0.0,-1.0,0.0,0.0]
[1779125935694,51.45,76506.03,0.0,-1.0,0.0,0.0]
[1779125937708,51.45,76508.55,0.0,-1.0,0.0,0.0]
[1779125938715,51.45,76513.71,0.0,-1.0,0.0,0.0]
[1779125939722,51.45,76516.43,0.0,-1.0,0.0,0.0]
[1779125940729,51.45,76520.21,0.0,-1.0,0.0,0.0]
[1779125942744,51.45,76521.8,0.0,-1.0,0.0,0.0]
[1779125945765,51.45,76524.46,0.0,-1.0,0.0,0.0]
[1779125950800,51.45,76525.29,0.0,-1.0,0.0,0.0]
[1779125952814,51.45,76523.7,0.0,-1.0,0.0,0.0]
[1779125954828,51.45,76521.75,0.0,-1.0,0.0,0.0]
[1779125959863,51.45,76521.38,0.0,-1.0,0.0,0.0]
[1779125965906,51.45,76524.18,0.0,-1.0,0.0,0.0]
[1779125966912,51.45,76527.07,0.0,-1.0,0.0,0.0]
[1779125967919,51.45,76532.58,0.0,-1.0,0.0,0.0]
[1779125968926,51.45,76535.8,0.0,-1.0,0.0,0.0]
[1779125969933,51.45,76537.67,0.0,-1.0,0.0,0.0]
[1779125970940,51.45,76541.57,0.0,-1.0,0.0,0.0]
[1779125971947,51.45,76543.29,0.0,-1.0,0.0,0.0]
[1779125976982,51.45,76545.03,0.0,-1.0,0.0,0.0]
[1779125977989,51.45,76548.9,0.0,-1.0,0.0,0.0]
[1779125980007,51.45,76552.09,0.0,-1.0,0.0,0.0]
[1779125985039,51.45,76551.72,0.0,-1.0,0.0,0.0]
[1779125990074,51.45,76551.21,0.0,-1.0,0.0,0.0]
[1779125994102,51.45,76554.36,0.0,-1.0,0.0,0.0]
[1779125995109,51.45,76555.85,0.0,-1.0,0.0,0.0]
[1779125996116,51.45,76558.19,0.0,-1.0,0.0,0.0]
[1779126001153,51.45,76557.22,0.0,-1.0,0.0,0.0]
[1779126003165,51.45,76554.72,0.0,-1.0,0.0,0.0]
[1779126004094,51.45,76554.72,0.0,-1.0,0.0,0.0]
[1779126004308,51.45,76554.72,0.0,-1.0,0.0,0.0]
[1779126004409,51.45,76552.4,0.0,-1.0,0.0,0.0]
[1779126008200,51.45,76553.98,0.0,-1.0,0.0,0.0]
[1779126013235,51.45,76557.08,0.0,-1.0,0.0,0.0]
[1779126014242,51.45,76560.43,0.0,-1.0,0.0,0.0]
[1779126016256,51.45,76562.67,0.0,-1.0,0.0,0.0]
[1779126018273,51.45,76555.84,0.0,-1.0,0.0,0.0]
[1779126019280,51.45,76550.98,0.0,-1.0,0.0,0.0]
[1779126021294,51.45,76547.75,0.0,-1.0,0.0,0.0]
[1779126023308,51.45,76549.05,0.0,-1.0,0.0,0.0]
[1779126028343,51.45,76548.44,0.0,-1.0,0.0,0.0]
[1779126029351,51.45,76546.42,0.0,-1.0,0.0,0.0]
[1779126030358,51.45,76541.61,0.0,-1.0,0.0,0.0]
[1779126031365,51.45,76540.92,0.0,-1.0,0.0,0.0]
[1779126032373,51.45,76546.52,0.0,-1.0,0.0,0.0]
[1779126033379,51.45,76551.38,0.0,-1.0,0.0,0.0]
[1779126035393,51.45,76552.68,0.0,-1.0,0.0,0.0]
[1779126036401,51.45,76555.0,0.0,-1.0,0.0,0.0]
[1779126041486,51.45,76555.0,0.0,-1.0,0.0,0.0]
[1779126045514,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779126046521,51.45,76563.17,0.0,-1.0,0.0,0.0]
[1779126047528,51.45,76566.59,0.0,-1.0,0.0,0.0]
[1779126048535,51.45,76569.31,0.0,-1.0,0.0,0.0]
[1779126053570,51.45,76569.04,0.0,-1.0,0.0,0.0]
[1779126057598,51.45,76570.69,0.0,-1.0,0.0,0.0]
[1779126058605,51.45,76573.79,0.0,-1.0,0.0,0.0]
[1779126059612,51.45,76577.54,0.0,-1.0,0.0,0.0]
[1779126061626,51.45,76580.42,0.0,-1.0,0.0,0.0]
[1779126062633,51.45,76576.8,0.0,-1.0,0.0,0.0]
[1779126064647,51.45,76580.89,0.0,-1.0,0.0,0.0]
[1779126065667,51.45,76595.76,0.0,-1.0,0.0,0.0]
[1779126066673,51.45,76599.76,0.0,-1.0,0.0,0.0]
[1779126071708,51.45,76600.08,0.0,-1.0,0.0,0.0]
[1779126074729,51.45,76604.03,0.0,-1.0,0.0,0.0]
[1779126077750,51.45,76602.65,0.0,-1.0,0.0,0.0]
[1779126080771,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779126081778,51.45,76598.87,0.0,-1.0,0.0,0.0]
[1779126082785,51.45,76593.95,0.0,-1.0,0.0,0.0]
[1779126084799,51.45,76603.23,0.0,-1.0,0.0,0.0]
[1779126085806,51.45,76606.48,0.0,-1.0,0.0,0.0]
[1779126086813,51.45,76610.62,0.0,-1.0,0.0,0.0]
[1779126088827,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779126091848,51.45,76611.69,0.0,-1.0,0.0,0.0]
[1779126093862,51.45,76613.23,0.0,-1.0,0.0,0.0]
[1779126095876,51.45,76610.08,0.0,-1.0,0.0,0.0]
[1779126100911,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779126105946,51.45,76608.25,0.0,-1.0,0.0,0.0]
[1779126111988,51.45,76608.74,0.0,-1.0,0.0,0.0]
[1779126114002,51.45,76599.8,0.0,-1.0,0.0,0.0]
[1779126115009,51.45,76586.51,0.0,-1.0,0.0,0.0]
[1779126116016,51.45,76587.83,0.0,-1.0,0.0,0.0]
[1779126121058,51.45,76587.39,0.0,-1.0,0.0,0.0]
[1779126126146,51.45,76593.15,0.0,-1.0,0.0,0.0]
[1779126127136,51.45,76596.73,0.0,-1.0,0.0,0.0]
[1779126128143,51.45,76598.78,0.0,-1.0,0.0,0.0]
[1779126133182,51.45,76598.22,0.0,-1.0,0.0,0.0]
[1779126139224,51.45,76598.61,0.0,-1.0,0.0,0.0]
[1779126144259,51.45,76599.09,0.0,-1.0,0.0,0.0]
[1779126147280,51.45,76597.32,0.0,-1.0,0.0,0.0]
[1779126148287,51.45,76595.13,0.0,-1.0,0.0,0.0]
[1779126151308,51.45,76594.39,0.0,-1.0,0.0,0.0]
[1779126156343,51.45,76594.84,0.0,-1.0,0.0,0.0]
[1779126159364,51.45,76593.05,0.0,-1.0,0.0,0.0]
[1779126160371,51.45,76587.94,0.0,-1.0,0.0,0.0]
[1779126162385,51.45,76586.62,0.0,-1.0,0.0,0.0]
[1779126164400,51.45,76584.31,0.0,-1.0,0.0,0.0]
[1779126165406,51.45,76580.52,0.0,-1.0,0.0,0.0]
[1779126167420,51.45,76579.0,0.0,-1.0,0.0,0.0]
[1779126172455,51.45,76579.41,0.0,-1.0,0.0,0.0]
[1779126175479,51.45,76571.57,0.0,-1.0,0.0,0.0]
[1779126176486,51.45,76567.73,0.0,-1.0,0.0,0.0]
[1779126180515,51.45,76566.41,0.0,-1.0,0.0,0.0]
[1779126184543,51.45,76568.86,0.0,-1.0,0.0,0.0]
[1779126185556,51.45,76578.4,0.0,-1.0,0.0,0.0]
[1779126186560,51.45,76578.93,0.0,-1.0,0.0,0.0]
[1779126188574,51.45,76585.15,0.0,-1.0,0.0,0.0]
[1779126189581,51.45,76587.66,0.0,-1.0,0.0,0.0]
[1779126194616,51.45,76595.95,0.0,-1.0,0.0,0.0]
[1779126195623,51.45,76597.24,0.0,-1.0,0.0,0.0]
[1779126196630,51.45,76599.27,0.0,-1.0,0.0,0.0]
[1779126197637,51.45,76601.37,0.0,-1.0,0.0,0.0]
[1779126198644,51.45,76609.02,0.0,-1.0,0.0,0.0]
[1779126199651,51.45,76608.45,0.0,-1.0,0.0,0.0]
[1779126204686,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779126205693,51.45,76620.6,0.0,-1.0,0.0,0.0]
[1779126206700,51.45,76631.06,0.0,-1.0,0.0,0.0]
[1779126207707,51.45,76631.88,0.0,-1.0,0.0,0.0]
[1779126209729,51.45,76626.95,0.0,-1.0,0.0,0.0]
[1779126211618,51.45,76619.87,0.0,-1.0,0.0,0.0]
[1779126212136,51.45,76617.09,0.0,-1.0,0.0,0.0]
[1779126216774,51.45,76619.36,0.0,-1.0,0.0,0.0]
[1779126217780,51.45,76622.5,0.0,-1.0,0.0,0.0]
[1779126218771,51.45,76622.5,0.0,-1.0,0.0,0.0]
[1779126218807,51.45,76622.5,0.0,-1.0,0.0,0.0]
[1779126219370,51.45,76623.07,0.0,-1.0,0.0,0.0]
[1779126224623,51.45,76622.53,0.0,-1.0,0.0,0.0]
[1779126224648,51.45,76623.74,0.0,-1.0,0.0,0.0]
[1779126224807,51.45,76623.74,0.0,-1.0,0.0,0.0]
[1779126230872,51.45,76625.15,0.0,-1.0,0.0,0.0]
[1779126232885,51.45,76621.39,0.0,-1.0,0.0,0.0]
[1779126237921,51.45,76621.51,0.0,-1.0,0.0,0.0]
[1779126239935,51.45,76622.94,0.0,-1.0,0.0,0.0]
[1779126244970,51.45,76624.14,0.0,-1.0,0.0,0.0]
[1779126250008,51.45,76620.82,0.0,-1.0,0.0,0.0]
[1779126251014,51.45,76619.47,0.0,-1.0,0.0,0.0]
[1779126252021,51.45,76617.81,0.0,-1.0,0.0,0.0]
[1779126253028,51.45,76616.52,0.0,-1.0,0.0,0.0]
[1779126258073,51.45,76616.27,0.0,-1.0,0.0,0.0]
[1779126263108,51.45,76615.72,0.0,-1.0,0.0,0.0]
[1779126268143,51.45,76615.33,0.0,-1.0,0.0,0.0]
[1779126271164,51.45,76615.97,0.0,-1.0,0.0,0.0]
[1779126276199,51.45,76616.38,0.0,-1.0,0.0,0.0]
[1779126279220,51.45,76612.8,0.0,-1.0,0.0,0.0]
[1779126280227,51.45,76610.02,0.0,-1.0,0.0,0.0]
[1779126285262,51.45,76612.67,0.0,-1.0,0.0,0.0]
[1779126288283,51.45,76614.36,0.0,-1.0,0.0,0.0]
[1779126293318,51.45,76614.52,0.0,-1.0,0.0,0.0]
[1779126297346,51.45,76611.23,0.0,-1.0,0.0,0.0]
[1779126302381,51.45,76614.37,0.0,-1.0,0.0,0.0]
[1779126303388,51.45,76619.49,0.0,-1.0,0.0,0.0]
[1779126304395,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779126305532,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779126305582,51.45,76653.83,0.0,-1.0,0.0,0.0]
[1779126306411,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779126307418,51.45,76661.89,0.0,-1.0,0.0,0.0]
[1779126309438,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779126309474,51.45,76664.59,0.0,-1.0,0.0,0.0]
[1779126312453,51.45,76657.35,0.0,-1.0,0.0,0.0]
[1779126313460,51.45,76648.83,0.0,-1.0,0.0,0.0]
[1779126314467,51.45,76647.42,0.0,-1.0,0.0,0.0]
[1779126315474,51.45,76639.64,0.0,-1.0,0.0,0.0]
[1779126316481,51.45,76638.21,0.0,-1.0,0.0,0.0]
[1779126317488,51.45,76636.45,0.0,-1.0,0.0,0.0]
[1779126319145,51.45,76637.37,0.0,-1.0,0.0,0.0]
[1779126319308,51.45,76637.37,0.0,-1.0,0.0,0.0]
[1779126319502,51.45,76636.58,0.0,-1.0,0.0,0.0]
[1779126320509,51.45,76637.88,0.0,-1.0,0.0,0.0]
[1779126325544,51.45,76637.65,0.0,-1.0,0.0,0.0]
[1779126327558,51.45,76639.9,0.0,-1.0,0.0,0.0]
[1779126328565,51.45,76641.23,0.0,-1.0,0.0,0.0]
[1779126329572,51.45,76639.66,0.0,-1.0,0.0,0.0]
[1779126330579,51.45,76633.98,0.0,-1.0,0.0,0.0]
[1779126331586,51.45,76635.09,0.0,-1.0,0.0,0.0]
[1779126333600,51.45,76632.83,0.0,-1.0,0.0,0.0]
[1779126334607,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779126335614,51.45,76621.88,0.0,-1.0,0.0,0.0]
[1779126336621,51.45,76618.57,0.0,-1.0,0.0,0.0]
[1779126337629,51.45,76616.21,0.0,-1.0,0.0,0.0]
[1779126342663,51.45,76616.28,0.0,-1.0,0.0,0.0]
[1779126347698,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779126352733,51.45,76615.75,0.0,-1.0,0.0,0.0]
[1779126355754,51.45,76619.65,0.0,-1.0,0.0,0.0]
[1779126357768,51.45,76621.03,0.0,-1.0,0.0,0.0]
[1779126359782,51.45,76625.58,0.0,-1.0,0.0,0.0]
[1779126360088,51.45,76625.58,0.0,-1.0,0.0,0.0]
[1779126360308,51.45,76625.58,0.0,-1.0,0.0,0.0]
[1779126360789,51.45,76625.6,0.0,-1.0,0.0,0.0]
[1779126364817,51.45,76619.15,0.0,-1.0,0.0,0.0]
[1779126365824,51.45,76616.81,0.0,-1.0,0.0,0.0]
[1779126368845,51.45,76619.57,0.0,-1.0,0.0,0.0]
[1779126372873,51.45,76617.85,0.0,-1.0,0.0,0.0]
[1779126374887,51.45,76619.46,0.0,-1.0,0.0,0.0]
[1779126379925,51.45,76621.24,0.0,-1.0,0.0,0.0]
[1779126381939,51.45,76629.94,0.0,-1.0,0.0,0.0]
[1779126382946,51.45,76630.48,0.0,-1.0,0.0,0.0]
[1779126387981,51.45,76630.84,0.0,-1.0,0.0,0.0]
[1779126391002,51.45,76630.23,0.0,-1.0,0.0,0.0]
[1779126393017,51.45,76631.71,0.0,-1.0,0.0,0.0]
[1779126397045,51.45,76629.73,0.0,-1.0,0.0,0.0]
[1779126398052,51.45,76631.06,0.0,-1.0,0.0,0.0]
[1779126400066,51.45,76625.78,0.0,-1.0,0.0,0.0]
[1779126403088,51.45,76623.97,0.0,-1.0,0.0,0.0]
[1779126405106,51.45,76622.36,0.0,-1.0,0.0,0.0]
[1779126408127,51.45,76620.12,0.0,-1.0,0.0,0.0]
[1779126413162,51.45,76617.83,0.0,-1.0,0.0,0.0]
[1779126414169,51.45,76616.14,0.0,-1.0,0.0,0.0]
[1779126416183,51.45,76600.95,0.0,-1.0,0.0,0.0]
[1779126417190,51.45,76596.05,0.0,-1.0,0.0,0.0]
[1779126418197,51.45,76595.68,0.0,-1.0,0.0,0.0]
[1779126422226,51.45,76597.61,0.0,-1.0,0.0,0.0]
[1779126426253,51.45,76596.24,0.0,-1.0,0.0,0.0]
[1779126431288,51.45,76596.8,0.0,-1.0,0.0,0.0]
[1779126436865,51.45,76595.78,0.0,-1.0,0.0,0.0]
[1779126436887,51.45,76594.78,0.0,-1.0,0.0,0.0]
[1779126437058,51.45,76594.78,0.0,-1.0,0.0,0.0]
[1779126442366,51.45,76594.88,0.0,-1.0,0.0,0.0]
[1779126447401,51.45,76595.49,0.0,-1.0,0.0,0.0]
[1779126449415,51.45,76598.26,0.0,-1.0,0.0,0.0]
[1779126450001,51.45,76598.26,0.0,-1.0,0.0,0.0]
[1779126450057,51.45,76598.26,0.0,-1.0,0.0,0.0]
[1779126450422,51.45,76598.73,0.0,-1.0,0.0,0.0]
[1779126451429,51.45,76599.65,0.0,-1.0,0.0,0.0]
[1779126452436,51.45,76603.83,0.0,-1.0,0.0,0.0]
[1779126453443,51.45,76606.11,0.0,-1.0,0.0,0.0]
[1779126456464,51.45,76610.34,0.0,-1.0,0.0,0.0]
[1779126458478,51.45,76613.83,0.0,-1.0,0.0,0.0]
[1779126460492,51.45,76616.13,0.0,-1.0,0.0,0.0]
[1779126462507,51.45,76617.76,0.0,-1.0,0.0,0.0]
[1779126463513,51.45,76614.63,0.0,-1.0,0.0,0.0]
[1779126468548,51.45,76615.07,0.0,-1.0,0.0,0.0]
[1779126472576,51.45,76618.21,0.0,-1.0,0.0,0.0]
[1779126473583,51.45,76619.76,0.0,-1.0,0.0,0.0]
[1779126474591,51.45,76623.11,0.0,-1.0,0.0,0.0]
[1779126476604,51.45,76625.11,0.0,-1.0,0.0,0.0]
[1779126477611,51.45,76629.56,0.0,-1.0,0.0,0.0]
[1779126482647,51.45,76633.57,0.0,-1.0,0.0,0.0]
[1779126484661,51.45,76635.2,0.0,-1.0,0.0,0.0]
[1779126487683,51.45,76640.42,0.0,-1.0,0.0,0.0]
[1779126488690,51.45,76646.82,0.0,-1.0,0.0,0.0]
[1779126490704,51.45,76647.91,0.0,-1.0,0.0,0.0]
[1779126493725,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779126494732,51.45,76652.74,0.0,-1.0,0.0,0.0]
[1779126495739,51.45,76654.39,0.0,-1.0,0.0,0.0]
[1779126499768,51.45,76649.87,0.0,-1.0,0.0,0.0]
[1779126500774,51.45,76648.3,0.0,-1.0,0.0,0.0]
[1779126505809,51.45,76649.1,0.0,-1.0,0.0,0.0]
[1779126509837,51.45,76650.66,0.0,-1.0,0.0,0.0]
[1779126511851,51.45,76650.61,0.0,-1.0,0.0,0.0]
[1779126512858,51.45,76653.92,0.0,-1.0,0.0,0.0]
[1779126513865,51.45,76655.85,0.0,-1.0,0.0,0.0]
[1779126514872,51.45,76660.18,0.0,-1.0,0.0,0.0]
[1779126515879,51.45,76661.74,0.0,-1.0,0.0,0.0]
[1779126520914,51.45,76662.12,0.0,-1.0,0.0,0.0]
[1779126522928,51.45,76664.08,0.0,-1.0,0.0,0.0]
[1779126524942,51.45,76662.69,0.0,-1.0,0.0,0.0]
[1779126526956,51.45,76664.57,0.0,-1.0,0.0,0.0]
[1779126528970,51.45,76666.22,0.0,-1.0,0.0,0.0]
[1779126530984,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779126532998,51.45,76669.83,0.0,-1.0,0.0,0.0]
[1779126533318,51.45,76669.83,0.0,-1.0,0.0,0.0]
[1779126533559,51.45,76669.83,0.0,-1.0,0.0,0.0]
[1779126534005,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779126539040,51.45,76669.89,0.0,-1.0,0.0,0.0]
[1779126542061,51.45,76665.73,0.0,-1.0,0.0,0.0]
[1779126547096,51.45,76666.43,0.0,-1.0,0.0,0.0]
[1779126548103,51.45,76660.99,0.0,-1.0,0.0,0.0]
[1779126549110,51.45,76664.08,0.0,-1.0,0.0,0.0]
[1779126551125,51.45,76668.74,0.0,-1.0,0.0,0.0]
[1779126552132,51.45,76674.2,0.0,-1.0,0.0,0.0]
[1779126553140,51.45,76684.58,0.0,-1.0,0.0,0.0]
[1779126554146,51.45,76685.86,0.0,-1.0,0.0,0.0]
[1779126557167,51.45,76683.74,0.0,-1.0,0.0,0.0]
[1779126558174,51.45,76680.05,0.0,-1.0,0.0,0.0]
[1779126563209,51.45,76678.7,0.0,-1.0,0.0,0.0]
[1779126564216,51.45,76672.26,0.0,-1.0,0.0,0.0]
[1779126565916,51.45,76671.37,0.0,-1.0,0.0,0.0]
[1779126568245,51.45,76669.05,0.0,-1.0,0.0,0.0]
[1779126570859,51.45,76668.96,0.0,-1.0,0.0,0.0]
[1779126571058,51.45,76668.96,0.0,-1.0,0.0,0.0]
[1779126570958,51.45,76666.11,0.0,-1.0,0.0,0.0]
[1779126571267,51.45,76664.22,0.0,-1.0,0.0,0.0]
[1779126572276,51.45,76658.35,0.0,-1.0,0.0,0.0]
[1779126573281,51.45,76645.86,0.0,-1.0,0.0,0.0]
[1779126574288,51.45,76645.04,0.0,-1.0,0.0,0.0]
[1779126575295,51.45,76647.7,0.0,-1.0,0.0,0.0]
[1779126580336,51.45,76643.93,0.0,-1.0,0.0,0.0]
[1779126581343,51.45,76636.2,0.0,-1.0,0.0,0.0]
[1779126582350,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779126587385,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779126589399,51.45,76633.38,0.0,-1.0,0.0,0.0]
[1779126591414,51.45,76631.27,0.0,-1.0,0.0,0.0]
[1779126595441,51.45,76629.85,0.0,-1.0,0.0,0.0]
[1779126596450,51.45,76627.46,0.0,-1.0,0.0,0.0]
[1779126597458,51.45,76625.17,0.0,-1.0,0.0,0.0]
[1779126602492,51.45,76633.68,0.0,-1.0,0.0,0.0]
[1779126603258,51.45,76633.68,0.0,-1.0,0.0,0.0]
[1779126603309,51.45,76633.68,0.0,-1.0,0.0,0.0]
[1779126603499,51.45,76636.85,0.0,-1.0,0.0,0.0]
[1779126604506,51.45,76638.28,0.0,-1.0,0.0,0.0]
[1779126605513,51.45,76646.6,0.0,-1.0,0.0,0.0]
[1779126606521,51.45,76648.64,0.0,-1.0,0.0,0.0]
[1779126607528,51.45,76653.41,0.0,-1.0,0.0,0.0]
[1779126608535,51.45,76656.94,0.0,-1.0,0.0,0.0]
[1779126609542,51.45,76657.83,0.0,-1.0,0.0,0.0]
[1779126610549,51.45,76659.39,0.0,-1.0,0.0,0.0]
[1779126611579,51.45,76641.66,0.0,-1.0,0.0,0.0]
[1779126612572,51.45,76648.94,0.0,-1.0,0.0,0.0]
[1779126613579,51.45,76646.34,0.0,-1.0,0.0,0.0]
[1779126616600,51.45,76642.41,0.0,-1.0,0.0,0.0]
[1779126617607,51.45,76644.14,0.0,-1.0,0.0,0.0]
[1779126620628,51.45,76650.81,0.0,-1.0,0.0,0.0]
[1779126622642,51.45,76654.71,0.0,-1.0,0.0,0.0]
[1779126624483,51.45,76655.44,0.0,-1.0,0.0,0.0]
[1779126624560,51.45,76655.44,0.0,-1.0,0.0,0.0]
[1779126624656,51.45,76656.24,0.0,-1.0,0.0,0.0]
[1779126628684,51.45,76658.26,0.0,-1.0,0.0,0.0]
[1779126631705,51.45,76660.69,0.0,-1.0,0.0,0.0]
[1779126632712,51.45,76662.22,0.0,-1.0,0.0,0.0]
[1779126635734,51.45,76664.3,0.0,-1.0,0.0,0.0]
[1779126638754,51.45,76666.58,0.0,-1.0,0.0,0.0]
[1779126639376,51.45,76666.58,0.0,-1.0,0.0,0.0]
[1779126639620,51.45,76666.58,0.0,-1.0,0.0,0.0]
[1779126641310,51.45,76665.77,0.0,-1.0,0.0,0.0]
[1779126641775,51.45,76667.55,0.0,-1.0,0.0,0.0]
[1779126644796,51.45,76665.82,0.0,-1.0,0.0,0.0]
[1779126646816,51.45,76667.16,0.0,-1.0,0.0,0.0]
[1779126647184,51.45,76667.16,0.0,-1.0,0.0,0.0]
[1779126647308,51.45,76667.16,0.0,-1.0,0.0,0.0]
[1779126647823,51.45,76667.63,0.0,-1.0,0.0,0.0]
[1779126650844,51.45,76665.99,0.0,-1.0,0.0,0.0]
[1779126653865,51.45,76669.12,0.0,-1.0,0.0,0.0]
[1779126654872,51.45,76672.83,0.0,-1.0,0.0,0.0]
[1779126659907,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779126664942,51.45,76673.6,0.0,-1.0,0.0,0.0]
[1779126669977,51.45,76673.53,0.0,-1.0,0.0,0.0]
[1779126670984,51.45,76679.91,0.0,-1.0,0.0,0.0]
[1779126671991,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779126676019,51.45,76683.01,0.0,-1.0,0.0,0.0]
[1779126681054,51.45,76685.37,0.0,-1.0,0.0,0.0]
[1779126686089,51.45,76686.64,0.0,-1.0,0.0,0.0]
[1779126689110,51.45,76688.3,0.0,-1.0,0.0,0.0]
[1779126690117,51.45,76689.58,0.0,-1.0,0.0,0.0]
[1779126691124,51.45,76690.78,0.0,-1.0,0.0,0.0]
[1779126692131,51.45,76693.48,0.0,-1.0,0.0,0.0]
[1779126695152,51.45,76695.12,0.0,-1.0,0.0,0.0]
[1779126700187,51.45,76694.33,0.0,-1.0,0.0,0.0]
[1779126701196,51.45,76690.79,0.0,-1.0,0.0,0.0]
[1779126702202,51.45,76681.14,0.0,-1.0,0.0,0.0]
[1779126703209,51.45,76680.32,0.0,-1.0,0.0,0.0]
[1779126708244,51.45,76681.31,0.0,-1.0,0.0,0.0]
[1779126713279,51.45,76681.55,0.0,-1.0,0.0,0.0]
[1779126717307,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779126718314,51.45,76687.98,0.0,-1.0,0.0,0.0]
[1779126719321,51.45,76690.74,0.0,-1.0,0.0,0.0]
[1779126721335,51.45,76689.06,0.0,-1.0,0.0,0.0]
[1779126724356,51.45,76691.05,0.0,-1.0,0.0,0.0]
[1779126726370,51.45,76693.54,0.0,-1.0,0.0,0.0]
[1779126730398,51.45,76696.84,0.0,-1.0,0.0,0.0]
[1779126733419,51.45,76698.28,0.0,-1.0,0.0,0.0]
[1779126734543,51.45,76698.28,0.0,-1.0,0.0,0.0]
[1779126734575,51.45,76702.77,0.0,-1.0,0.0,0.0]
[1779126737066,51.45,76703.41,0.0,-1.0,0.0,0.0]
[1779126738137,51.45,76703.82,0.0,-1.0,0.0,0.0]
[1779126738159,51.45,76704.19,0.0,-1.0,0.0,0.0]
[1779126738309,51.45,76704.19,0.0,-1.0,0.0,0.0]
[1779126738454,51.45,76705.61,0.0,-1.0,0.0,0.0]
[1779126740153,51.45,76705.61,0.0,-1.0,0.0,0.0]
[1779126740310,51.45,76704.88,0.0,-1.0,0.0,0.0]
[1779126744496,51.45,76701.86,0.0,-1.0,0.0,0.0]
[1779126745498,51.45,76701.86,0.0,-1.0,0.0,0.0]
[1779126745559,51.45,76701.86,0.0,-1.0,0.0,0.0]
[1779126746057,51.45,76701.86,0.0,-1.0,0.0,0.0]
[1779126746066,51.45,76701.86,0.0,-1.0,0.0,0.0]
[1779126746110,51.45,76700.27,0.0,-1.0,0.0,0.0]
[1779126746312,51.45,76700.27,0.0,-1.0,0.0,0.0]
[1779126751545,51.45,76699.95,0.0,-1.0,0.0,0.0]
[1779126754840,51.45,76700.27,0.0,-1.0,0.0,0.0]
[1779126755058,51.45,76700.27,0.0,-1.0,0.0,0.0]
[1779126755160,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779126755377,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779126755435,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779126755588,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779126758594,51.45,76702.53,0.0,-1.0,0.0,0.0]
[1779126763629,51.45,76702.45,0.0,-1.0,0.0,0.0]
[1779126764639,51.45,76703.96,0.0,-1.0,0.0,0.0]
[1779126766653,51.45,76705.25,0.0,-1.0,0.0,0.0]
[1779126768199,51.45,76705.25,0.0,-1.0,0.0,0.0]
[1779126768307,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779126768445,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779126768531,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779126768562,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779126768667,51.45,76704.64,0.0,-1.0,0.0,0.0]
[1779126773702,51.45,76704.47,0.0,-1.0,0.0,0.0]
[1779126778737,51.45,76701.29,0.0,-1.0,0.0,0.0]
[1779126780101,51.45,76701.29,0.0,-1.0,0.0,0.0]
[1779126780202,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779126780309,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779126780324,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779126780457,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779126780563,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779126785788,51.45,76690.82,0.0,-1.0,0.0,0.0]
[1779126786795,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779126787802,51.45,76692.12,0.0,-1.0,0.0,0.0]
[1779126788809,51.45,76690.46,0.0,-1.0,0.0,0.0]
[1779126789970,51.45,76690.46,0.0,-1.0,0.0,0.0]
[1779126790068,51.45,76690.46,0.0,-1.0,0.0,0.0]
[1779126790169,51.45,76690.27,0.0,-1.0,0.0,0.0]
[1779126790421,51.45,76690.27,0.0,-1.0,0.0,0.0]
[1779126790492,51.45,76690.27,0.0,-1.0,0.0,0.0]
[1779126790561,51.45,76690.27,0.0,-1.0,0.0,0.0]
[1779126790823,51.45,76688.75,0.0,-1.0,0.0,0.0]
[1779126792837,51.45,76687.13,0.0,-1.0,0.0,0.0]
[1779126795160,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779126795261,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779126795308,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779126795937,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779126796060,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779126796083,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779126796315,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779126797872,51.45,76685.68,0.0,-1.0,0.0,0.0]
[1779126798879,51.45,76677.14,0.0,-1.0,0.0,0.0]
[1779126799780,51.45,76677.14,0.0,-1.0,0.0,0.0]
[1779126799807,51.45,76677.14,0.0,-1.0,0.0,0.0]
[1779126799886,51.45,76677.44,0.0,-1.0,0.0,0.0]
[1779126801900,51.45,76679.85,0.0,-1.0,0.0,0.0]
[1779126802907,51.45,76677.69,0.0,-1.0,0.0,0.0]
[1779126805042,51.45,76676.5,0.0,-1.0,0.0,0.0]
[1779126805057,51.45,76676.5,0.0,-1.0,0.0,0.0]
[1779126805310,51.45,76676.81,0.0,-1.0,0.0,0.0]
[1779126807942,51.45,76673.21,0.0,-1.0,0.0,0.0]
[1779126809218,51.45,76673.21,0.0,-1.0,0.0,0.0]
[1779126809308,51.45,76672.82,0.0,-1.0,0.0,0.0]
[1779126809956,51.45,76670.8,0.0,-1.0,0.0,0.0]
[1779126810945,51.45,76670.8,0.0,-1.0,0.0,0.0]
[1779126811062,51.45,76670.8,0.0,-1.0,0.0,0.0]
[1779126811083,51.45,76670.8,0.0,-1.0,0.0,0.0]
[1779126811096,51.45,76672.2,0.0,-1.0,0.0,0.0]
[1779126811313,51.45,76672.2,0.0,-1.0,0.0,0.0]
[1779126813694,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779126813808,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779126813984,51.45,76672.24,0.0,-1.0,0.0,0.0]
[1779126817130,51.45,76671.67,0.0,-1.0,0.0,0.0]
[1779126817159,51.45,76671.67,0.0,-1.0,0.0,0.0]
[1779126817254,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779126820425,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779126820559,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779126821033,51.45,76669.31,0.0,-1.0,0.0,0.0]
[1779126821925,51.45,76669.31,0.0,-1.0,0.0,0.0]
[1779126821991,51.45,76669.31,0.0,-1.0,0.0,0.0]
[1779126822068,51.45,76669.31,0.0,-1.0,0.0,0.0]
[1779126825061,51.45,76667.67,0.0,-1.0,0.0,0.0]
[1779126825879,51.45,76667.67,0.0,-1.0,0.0,0.0]
[1779126826057,51.45,76667.67,0.0,-1.0,0.0,0.0]
[1779126826068,51.45,76666.37,0.0,-1.0,0.0,0.0]
[1779126829021,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779126829031,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779126829059,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779126833872,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779126834058,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779126834125,51.45,76665.7,0.0,-1.0,0.0,0.0]
[1779126836077,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779126836162,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779126836309,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779126836466,51.45,76666.22,0.0,-1.0,0.0,0.0]
[1779126837145,51.45,76663.52,0.0,-1.0,0.0,0.0]
[1779126839063,51.45,76662.4,0.0,-1.0,0.0,0.0]
[1779126839082,51.45,76662.4,0.0,-1.0,0.0,0.0]
[1779126839618,51.45,76663.29,0.0,-1.0,0.0,0.0]
[1779126839808,51.45,76663.29,0.0,-1.0,0.0,0.0]
[1779126840166,51.45,76662.48,0.0,-1.0,0.0,0.0]
[1779126841062,51.45,76662.48,0.0,-1.0,0.0,0.0]
[1779126841215,51.45,76662.48,0.0,-1.0,0.0,0.0]
[1779126841233,51.45,76663.73,0.0,-1.0,0.0,0.0]
[1779126845062,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779126845259,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779126849062,51.45,76663.88,0.0,-1.0,0.0,0.0]
[1779126849125,51.45,76663.88,0.0,-1.0,0.0,0.0]
[1779126850437,51.45,76664.25,0.0,-1.0,0.0,0.0]
[1779126850564,51.45,76664.25,0.0,-1.0,0.0,0.0]
[1779126851243,51.45,76664.23,0.0,-1.0,0.0,0.0]
[1779126853058,51.45,76664.36,0.0,-1.0,0.0,0.0]
[1779126853307,51.45,76664.36,0.0,-1.0,0.0,0.0]
[1779126855059,51.45,76664.39,0.0,-1.0,0.0,0.0]
[1779126855314,51.45,76664.39,0.0,-1.0,0.0,0.0]
[1779126859063,51.45,76664.41,0.0,-1.0,0.0,0.0]
[1779126859179,51.45,76664.41,0.0,-1.0,0.0,0.0]
[1779126859299,51.45,76668.11,0.0,-1.0,0.0,0.0]
[1779126860306,51.45,76672.1,0.0,-1.0,0.0,0.0]
[1779126861012,51.45,76672.1,0.0,-1.0,0.0,0.0]
[1779126861060,51.45,76672.1,0.0,-1.0,0.0,0.0]
[1779126861138,51.45,76672.1,0.0,-1.0,0.0,0.0]
[1779126861309,51.45,76672.1,0.0,-1.0,0.0,0.0]
[1779126861313,51.45,76674.54,0.0,-1.0,0.0,0.0]
[1779126862321,51.45,76679.83,0.0,-1.0,0.0,0.0]
[1779126864335,51.45,76681.6,0.0,-1.0,0.0,0.0]
[1779126865342,51.45,76683.51,0.0,-1.0,0.0,0.0]
[1779126865815,51.45,76683.51,0.0,-1.0,0.0,0.0]
[1779126865887,51.45,76683.51,0.0,-1.0,0.0,0.0]
[1779126866063,51.45,76683.51,0.0,-1.0,0.0,0.0]
[1779126866216,51.45,76683.51,0.0,-1.0,0.0,0.0]
[1779126866309,51.45,76683.51,0.0,-1.0,0.0,0.0]
[1779126866349,51.45,76684.76,0.0,-1.0,0.0,0.0]
[1779126872300,51.45,76684.76,0.0,-1.0,0.0,0.0]
[1779126872308,51.45,76684.76,0.0,-1.0,0.0,0.0]
[1779126871388,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779126872414,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779126872561,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779126876422,51.45,76686.34,0.0,-1.0,0.0,0.0]
[1779126881457,51.45,76686.16,0.0,-1.0,0.0,0.0]
[1779126883471,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779126885169,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779126885306,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779126885508,51.45,76683.63,0.0,-1.0,0.0,0.0]
[1779126885565,51.45,76683.63,0.0,-1.0,0.0,0.0]
[1779126885573,51.45,76683.63,0.0,-1.0,0.0,0.0]
[1779126885607,51.45,76683.03,0.0,-1.0,0.0,0.0]
[1779126886492,51.45,76684.88,0.0,-1.0,0.0,0.0]
[1779126889059,51.45,76685.59,0.0,-1.0,0.0,0.0]
[1779126889260,51.45,76685.59,0.0,-1.0,0.0,0.0]
[1779126891061,51.45,76685.22,0.0,-1.0,0.0,0.0]
[1779126891308,51.45,76685.22,0.0,-1.0,0.0,0.0]
[1779126891162,51.45,76685.14,0.0,-1.0,0.0,0.0]
[1779126893059,51.45,76684.82,0.0,-1.0,0.0,0.0]
[1779126893242,51.45,76684.82,0.0,-1.0,0.0,0.0]
[1779126897060,51.45,76684.62,0.0,-1.0,0.0,0.0]
[1779126897235,51.45,76684.62,0.0,-1.0,0.0,0.0]
[1779126899061,51.45,76684.44,0.0,-1.0,0.0,0.0]
[1779126899255,51.45,76684.44,0.0,-1.0,0.0,0.0]
[1779126899583,51.45,76667.47,0.0,-1.0,0.0,0.0]
[1779126901061,51.45,76667.47,0.0,-1.0,0.0,0.0]
[1779126901214,51.45,76667.47,0.0,-1.0,0.0,0.0]
[1779126901247,51.45,76664.76,0.0,-1.0,0.0,0.0]
[1779126901849,51.45,76664.76,0.0,-1.0,0.0,0.0]
[1779126901969,51.45,76664.76,0.0,-1.0,0.0,0.0]
[1779126902053,51.45,76662.73,0.0,-1.0,0.0,0.0]
[1779126902604,51.45,76655.0,0.0,-1.0,0.0,0.0]
[1779126903611,51.45,76652.85,0.0,-1.0,0.0,0.0]
[1779126905060,51.45,76652.85,0.0,-1.0,0.0,0.0]
[1779126905247,51.45,76652.85,0.0,-1.0,0.0,0.0]
[1779126905259,51.45,76649.57,0.0,-1.0,0.0,0.0]
[1779126907065,51.45,76649.0,0.0,-1.0,0.0,0.0]
[1779126907221,51.45,76649.0,0.0,-1.0,0.0,0.0]
[1779126909067,51.45,76647.1,0.0,-1.0,0.0,0.0]
[1779126909210,51.45,76647.1,0.0,-1.0,0.0,0.0]
[1779126909269,51.45,76641.38,0.0,-1.0,0.0,0.0]
[1779126909658,51.45,76635.23,0.0,-1.0,0.0,0.0]
[1779126912271,51.45,76634.43,0.0,-1.0,0.0,0.0]
[1779126912310,51.45,76634.43,0.0,-1.0,0.0,0.0]
[1779126912368,51.45,76637.99,0.0,-1.0,0.0,0.0]
[1779126913060,51.45,76637.99,0.0,-1.0,0.0,0.0]
[1779126913212,51.45,76637.99,0.0,-1.0,0.0,0.0]
[1779126913686,51.45,76639.18,0.0,-1.0,0.0,0.0]
[1779126915062,51.45,76639.18,0.0,-1.0,0.0,0.0]
[1779126915197,51.45,76639.18,0.0,-1.0,0.0,0.0]
[1779126915700,51.45,76640.47,0.0,-1.0,0.0,0.0]
[1779126918004,51.45,76640.03,0.0,-1.0,0.0,0.0]
[1779126918057,51.45,76640.03,0.0,-1.0,0.0,0.0]
[1779126918105,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779126919058,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779126919305,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779126921059,51.45,76644.02,0.0,-1.0,0.0,0.0]
[1779126921239,51.45,76644.02,0.0,-1.0,0.0,0.0]
[1779126921272,51.45,76647.34,0.0,-1.0,0.0,0.0]
[1779126921744,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779126923072,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779126923111,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779126923153,51.45,76654.67,0.0,-1.0,0.0,0.0]
[1779126923757,51.45,76655.93,0.0,-1.0,0.0,0.0]
[1779126925771,51.45,76655.81,0.0,-1.0,0.0,0.0]
[1779126927062,51.45,76655.81,0.0,-1.0,0.0,0.0]
[1779126927325,51.45,76655.81,0.0,-1.0,0.0,0.0]
[1779126931067,51.45,76655.77,0.0,-1.0,0.0,0.0]
[1779126931207,51.45,76655.77,0.0,-1.0,0.0,0.0]
[1779126933525,51.45,76652.2,0.0,-1.0,0.0,0.0]
[1779126933559,51.45,76652.2,0.0,-1.0,0.0,0.0]
[1779126933827,51.45,76652.23,0.0,-1.0,0.0,0.0]
[1779126935127,51.45,76652.23,0.0,-1.0,0.0,0.0]
[1779126935263,51.45,76652.23,0.0,-1.0,0.0,0.0]
[1779126935308,51.45,76652.23,0.0,-1.0,0.0,0.0]
[1779126935404,51.45,76652.23,0.0,-1.0,0.0,0.0]
[1779126939059,51.45,76652.25,0.0,-1.0,0.0,0.0]
[1779126939201,51.45,76652.25,0.0,-1.0,0.0,0.0]
[1779126943059,51.45,76652.72,0.0,-1.0,0.0,0.0]
[1779126943233,51.45,76652.72,0.0,-1.0,0.0,0.0]
[1779126945060,51.45,76653.37,0.0,-1.0,0.0,0.0]
[1779126945205,51.45,76653.37,0.0,-1.0,0.0,0.0]
[1779126945270,51.45,76653.37,0.0,-1.0,0.0,0.0]
[1779126945308,51.45,76653.37,0.0,-1.0,0.0,0.0]
[1779126945368,51.45,76653.72,0.0,-1.0,0.0,0.0]
[1779126947066,51.45,76653.69,0.0,-1.0,0.0,0.0]
[1779126947205,51.45,76653.69,0.0,-1.0,0.0,0.0]
[1779126949328,51.45,76653.55,0.0,-1.0,0.0,0.0]
[1779126949333,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779126949559,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779126949702,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779126949807,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779126949943,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779126951799,51.45,76654.39,0.0,-1.0,0.0,0.0]
[1779126951809,51.45,76654.39,0.0,-1.0,0.0,0.0]
[1779126951954,51.45,76657.83,0.0,-1.0,0.0,0.0]
[1779126952961,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779126955165,51.45,76660.39,0.0,-1.0,0.0,0.0]
[1779126955309,51.45,76660.39,0.0,-1.0,0.0,0.0]
[1779126955372,51.45,76664.8,0.0,-1.0,0.0,0.0]
[1779126956989,51.45,76668.63,0.0,-1.0,0.0,0.0]
[1779126957996,51.45,76674.93,0.0,-1.0,0.0,0.0]
[1779126963037,51.45,76674.96,0.0,-1.0,0.0,0.0]
[1779126967071,51.45,76676.01,0.0,-1.0,0.0,0.0]
[1779126968116,51.45,76676.01,0.0,-1.0,0.0,0.0]
[1779126968310,51.45,76676.01,0.0,-1.0,0.0,0.0]
[1779126968412,51.45,76678.45,0.0,-1.0,0.0,0.0]
[1779126973113,51.45,76680.44,0.0,-1.0,0.0,0.0]
[1779126974120,51.45,76681.56,0.0,-1.0,0.0,0.0]
[1779126975127,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779126980162,51.45,76684.49,0.0,-1.0,0.0,0.0]
[1779126985197,51.45,76684.75,0.0,-1.0,0.0,0.0]
[1779126988218,51.45,76683.52,0.0,-1.0,0.0,0.0]
[1779126991239,51.45,76682.93,0.0,-1.0,0.0,0.0]
[1779126996275,51.45,76680.62,0.0,-1.0,0.0,0.0]
[1779126997281,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779126998288,51.45,76677.92,0.0,-1.0,0.0,0.0]
[1779127000302,51.45,76676.68,0.0,-1.0,0.0,0.0]
[1779127002318,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779127005340,51.45,76679.27,0.0,-1.0,0.0,0.0]
[1779127006347,51.45,76680.47,0.0,-1.0,0.0,0.0]
[1779127013396,51.45,76679.34,0.0,-1.0,0.0,0.0]
[1779127014403,51.45,76678.07,0.0,-1.0,0.0,0.0]
[1779127019438,51.45,76678.36,0.0,-1.0,0.0,0.0]
[1779127024473,51.45,76686.49,0.0,-1.0,0.0,0.0]
[1779127025481,51.45,76688.97,0.0,-1.0,0.0,0.0]
[1779127026487,51.45,76684.1,0.0,-1.0,0.0,0.0]
[1779127028501,51.45,76682.89,0.0,-1.0,0.0,0.0]
[1779127029508,51.45,76674.99,0.0,-1.0,0.0,0.0]
[1779127030515,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779127031523,51.45,76680.39,0.0,-1.0,0.0,0.0]
[1779127032529,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779127033536,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779127035680,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779127036557,51.45,76671.85,0.0,-1.0,0.0,0.0]
[1779127039663,51.45,76671.75,0.0,-1.0,0.0,0.0]
[1779127039807,51.45,76671.75,0.0,-1.0,0.0,0.0]
[1779127039843,51.45,76670.62,0.0,-1.0,0.0,0.0]
[1779127040585,51.45,76666.11,0.0,-1.0,0.0,0.0]
[1779127041592,51.45,76664.79,0.0,-1.0,0.0,0.0]
[1779127042599,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779127043606,51.45,76656.04,0.0,-1.0,0.0,0.0]
[1779127048641,51.45,76655.79,0.0,-1.0,0.0,0.0]
[1779127051067,51.45,76656.0,0.0,-1.0,0.0,0.0]
[1779127051310,51.45,76656.0,0.0,-1.0,0.0,0.0]
[1779127051662,51.45,76650.54,0.0,-1.0,0.0,0.0]
[1779127055060,51.45,76650.77,0.0,-1.0,0.0,0.0]
[1779127055611,51.45,76651.05,0.0,-1.0,0.0,0.0]
[1779127055808,51.45,76651.05,0.0,-1.0,0.0,0.0]
[1779127055898,51.45,76650.35,0.0,-1.0,0.0,0.0]
[1779127058711,51.45,76649.34,0.0,-1.0,0.0,0.0]
[1779127063746,51.45,76647.74,0.0,-1.0,0.0,0.0]
[1779127068781,51.45,76646.04,0.0,-1.0,0.0,0.0]
[1779127071803,51.45,76649.07,0.0,-1.0,0.0,0.0]
[1779127077528,51.45,76649.29,0.0,-1.0,0.0,0.0]
[1779127078855,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779127079862,51.45,76646.63,0.0,-1.0,0.0,0.0]
[1779127080869,51.45,76647.89,0.0,-1.0,0.0,0.0]
[1779127085904,51.45,76648.64,0.0,-1.0,0.0,0.0]
[1779127090941,51.45,76648.17,0.0,-1.0,0.0,0.0]
[1779127095977,51.45,76647.49,0.0,-1.0,0.0,0.0]
[1779127101014,51.45,76647.09,0.0,-1.0,0.0,0.0]
[1779127106049,51.45,76647.48,0.0,-1.0,0.0,0.0]
[1779127111084,51.45,76647.91,0.0,-1.0,0.0,0.0]
[1779127119140,51.45,76651.28,0.0,-1.0,0.0,0.0]
[1779127120147,51.45,76652.63,0.0,-1.0,0.0,0.0]
[1779127124175,51.45,76653.66,0.0,-1.0,0.0,0.0]
[1779127128203,51.45,76654.7,0.0,-1.0,0.0,0.0]
[1779127131693,51.45,76655.38,0.0,-1.0,0.0,0.0]
[1779127131807,51.45,76655.38,0.0,-1.0,0.0,0.0]
[1779127132231,51.45,76659.48,0.0,-1.0,0.0,0.0]
[1779127133238,51.45,76660.95,0.0,-1.0,0.0,0.0]
[1779127135252,51.45,76659.82,0.0,-1.0,0.0,0.0]
[1779127136259,51.45,76657.94,0.0,-1.0,0.0,0.0]
[1779127138273,51.45,76656.04,0.0,-1.0,0.0,0.0]
[1779127141297,51.45,76634.14,0.0,-1.0,0.0,0.0]
[1779127142303,51.45,76632.32,0.0,-1.0,0.0,0.0]
[1779127143310,51.45,76633.94,0.0,-1.0,0.0,0.0]
[1779127145324,51.45,76636.49,0.0,-1.0,0.0,0.0]
[1779127146331,51.45,76638.87,0.0,-1.0,0.0,0.0]
[1779127148345,51.45,76641.14,0.0,-1.0,0.0,0.0]
[1779127149352,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779127151366,51.45,76645.07,0.0,-1.0,0.0,0.0]
[1779127152104,51.45,76645.07,0.0,-1.0,0.0,0.0]
[1779127152309,51.45,76645.07,0.0,-1.0,0.0,0.0]
[1779127152373,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779127153380,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779127158415,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779127161436,51.45,76654.36,0.0,-1.0,0.0,0.0]
[1779127162443,51.45,76655.39,0.0,-1.0,0.0,0.0]
[1779127167480,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779127171508,51.45,76655.44,0.0,-1.0,0.0,0.0]
[1779127176543,51.45,76654.81,0.0,-1.0,0.0,0.0]
[1779127181578,51.45,76654.89,0.0,-1.0,0.0,0.0]
[1779127186885,51.45,76655.08,0.0,-1.0,0.0,0.0]
[1779127187058,51.45,76655.08,0.0,-1.0,0.0,0.0]
[1779127187158,51.45,76655.08,0.0,-1.0,0.0,0.0]
[1779127192655,51.45,76655.54,0.0,-1.0,0.0,0.0]
[1779127197690,51.45,76655.28,0.0,-1.0,0.0,0.0]
[1779127198698,51.45,76653.68,0.0,-1.0,0.0,0.0]
[1779127199705,51.45,76651.08,0.0,-1.0,0.0,0.0]
[1779127200722,51.45,76649.79,0.0,-1.0,0.0,0.0]
[1779127202629,51.45,76644.65,0.0,-1.0,0.0,0.0]
[1779127203743,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779127206764,51.45,76643.75,0.0,-1.0,0.0,0.0]
[1779127207771,51.45,76644.79,0.0,-1.0,0.0,0.0]
[1779127210792,51.45,76648.02,0.0,-1.0,0.0,0.0]
[1779127213814,51.45,76650.78,0.0,-1.0,0.0,0.0]
[1779127214821,51.45,76651.77,0.0,-1.0,0.0,0.0]
[1779127216835,51.45,76655.57,0.0,-1.0,0.0,0.0]
[1779127217842,51.45,76652.54,0.0,-1.0,0.0,0.0]
[1779127218849,51.45,76647.55,0.0,-1.0,0.0,0.0]
[1779127219859,51.45,76644.92,0.0,-1.0,0.0,0.0]
[1779127220865,51.45,76646.94,0.0,-1.0,0.0,0.0]
[1779127223886,51.45,76644.58,0.0,-1.0,0.0,0.0]
[1779127224893,51.45,76635.15,0.0,-1.0,0.0,0.0]
[1779127225900,51.45,76632.75,0.0,-1.0,0.0,0.0]
[1779127226907,51.45,76634.23,0.0,-1.0,0.0,0.0]
[1779127227914,51.45,76635.66,0.0,-1.0,0.0,0.0]
[1779127230935,51.45,76636.7,0.0,-1.0,0.0,0.0]
[1779127231942,51.45,76636.63,0.0,-1.0,0.0,0.0]
[1779127233956,51.45,76638.1,0.0,-1.0,0.0,0.0]
[1779127236979,51.45,76639.44,0.0,-1.0,0.0,0.0]
[1779127242014,51.45,76639.41,0.0,-1.0,0.0,0.0]
[1779127243021,51.45,76638.41,0.0,-1.0,0.0,0.0]
[1779127244028,51.45,76639.88,0.0,-1.0,0.0,0.0]
[1779127247049,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779127249063,51.45,76643.35,0.0,-1.0,0.0,0.0]
[1779127251077,51.45,76644.54,0.0,-1.0,0.0,0.0]
[1779127256112,51.45,76646.39,0.0,-1.0,0.0,0.0]
[1779127257119,51.45,76644.59,0.0,-1.0,0.0,0.0]
[1779127258126,51.45,76636.42,0.0,-1.0,0.0,0.0]
[1779127259133,51.45,76632.29,0.0,-1.0,0.0,0.0]
[1779127260140,51.45,76633.22,0.0,-1.0,0.0,0.0]
[1779127264169,51.45,76631.69,0.0,-1.0,0.0,0.0]
[1779127265176,51.45,76630.72,0.0,-1.0,0.0,0.0]
[1779127266183,51.45,76632.19,0.0,-1.0,0.0,0.0]
[1779127268197,51.45,76630.49,0.0,-1.0,0.0,0.0]
[1779127271218,51.45,76631.91,0.0,-1.0,0.0,0.0]
[1779127276253,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779127281292,51.45,76631.88,0.0,-1.0,0.0,0.0]
[1779127284314,51.45,76614.48,0.0,-1.0,0.0,0.0]
[1779127285320,51.45,76606.29,0.0,-1.0,0.0,0.0]
[1779127286327,51.45,76604.18,0.0,-1.0,0.0,0.0]
[1779127288341,51.45,76600.88,0.0,-1.0,0.0,0.0]
[1779127289348,51.45,76599.28,0.0,-1.0,0.0,0.0]
[1779127290355,51.45,76595.52,0.0,-1.0,0.0,0.0]
[1779127291362,51.45,76595.56,0.0,-1.0,0.0,0.0]
[1779127293376,51.45,76592.87,0.0,-1.0,0.0,0.0]
[1779127294383,51.45,76587.61,0.0,-1.0,0.0,0.0]
[1779127295390,51.45,76580.51,0.0,-1.0,0.0,0.0]
[1779127296397,51.45,76576.21,0.0,-1.0,0.0,0.0]
[1779127297404,51.45,76575.05,0.0,-1.0,0.0,0.0]
[1779127298411,51.45,76576.54,0.0,-1.0,0.0,0.0]
[1779127300425,51.45,76574.97,0.0,-1.0,0.0,0.0]
[1779127302439,51.45,76571.68,0.0,-1.0,0.0,0.0]
[1779127303446,51.45,76564.5,0.0,-1.0,0.0,0.0]
[1779127304453,51.45,76564.27,0.0,-1.0,0.0,0.0]
[1779127305114,51.45,76564.27,0.0,-1.0,0.0,0.0]
[1779127305308,51.45,76564.27,0.0,-1.0,0.0,0.0]
[1779127305460,51.45,76564.93,0.0,-1.0,0.0,0.0]
[1779127306467,51.45,76571.19,0.0,-1.0,0.0,0.0]
[1779127307474,51.45,76572.74,0.0,-1.0,0.0,0.0]
[1779127308481,51.45,76573.66,0.0,-1.0,0.0,0.0]
[1779127312509,51.45,76571.97,0.0,-1.0,0.0,0.0]
[1779127316537,51.45,76573.55,0.0,-1.0,0.0,0.0]
[1779127317544,51.45,76572.5,0.0,-1.0,0.0,0.0]
[1779127318551,51.45,76568.81,0.0,-1.0,0.0,0.0]
[1779127319558,51.45,76565.4,0.0,-1.0,0.0,0.0]
[1779127320070,51.45,76565.4,0.0,-1.0,0.0,0.0]
[1779127320565,51.45,76556.64,0.0,-1.0,0.0,0.0]
[1779127321572,51.45,76556.3,0.0,-1.0,0.0,0.0]
[1779127323589,51.45,76550.66,0.0,-1.0,0.0,0.0]
[1779127324594,51.45,76542.24,0.0,-1.0,0.0,0.0]
[1779127325601,51.45,76537.14,0.0,-1.0,0.0,0.0]
[1779127326608,51.45,76525.23,0.0,-1.0,0.0,0.0]
[1779127327615,51.45,76520.29,0.0,-1.0,0.0,0.0]
[1779127328622,51.45,76518.94,0.0,-1.0,0.0,0.0]
[1779127330326,51.45,76519.49,0.0,-1.0,0.0,0.0]
[1779127331643,51.45,76522.36,0.0,-1.0,0.0,0.0]
[1779127332650,51.45,76520.71,0.0,-1.0,0.0,0.0]
[1779127333658,51.45,76516.78,0.0,-1.0,0.0,0.0]
[1779127334664,51.45,76515.89,0.0,-1.0,0.0,0.0]
[1779127335671,51.45,76519.42,0.0,-1.0,0.0,0.0]
[1779127336195,51.45,76519.42,0.0,-1.0,0.0,0.0]
[1779127336678,51.45,76518.92,0.0,-1.0,0.0,0.0]
[1779127337279,51.45,76518.92,0.0,-1.0,0.0,0.0]
[1779127337715,51.45,76518.92,0.0,-1.0,0.0,0.0]
[1779127337812,51.45,76518.92,0.0,-1.0,0.0,0.0]
[1779127337992,51.45,76518.91,0.0,-1.0,0.0,0.0]
[1779127340710,51.45,76522.5,0.0,-1.0,0.0,0.0]
[1779127341025,51.45,76522.5,0.0,-1.0,0.0,0.0]
[1779127341057,51.45,76522.5,0.0,-1.0,0.0,0.0]
[1779127341419,51.45,76522.5,0.0,-1.0,0.0,0.0]
[1779127341717,51.45,76522.49,0.0,-1.0,0.0,0.0]
[1779127342724,51.45,76523.94,0.0,-1.0,0.0,0.0]
[1779127343731,51.45,76522.73,0.0,-1.0,0.0,0.0]
[1779127344208,51.45,76522.73,0.0,-1.0,0.0,0.0]
[1779127344308,51.45,76522.73,0.0,-1.0,0.0,0.0]
[1779127344740,51.45,76520.37,0.0,-1.0,0.0,0.0]
[1779127345747,51.45,76517.53,0.0,-1.0,0.0,0.0]
[1779127346754,51.45,76516.17,0.0,-1.0,0.0,0.0]
[1779127347761,51.45,76514.69,0.0,-1.0,0.0,0.0]
[1779127348768,51.45,76513.65,0.0,-1.0,0.0,0.0]
[1779127351789,51.45,76514.34,0.0,-1.0,0.0,0.0]
[1779127356824,51.45,76513.86,0.0,-1.0,0.0,0.0]
[1779127361860,51.45,76512.93,0.0,-1.0,0.0,0.0]
[1779127362867,51.45,76517.16,0.0,-1.0,0.0,0.0]
[1779127364881,51.45,76518.21,0.0,-1.0,0.0,0.0]
[1779127366895,51.45,76519.36,0.0,-1.0,0.0,0.0]
[1779127367902,51.45,76520.9,0.0,-1.0,0.0,0.0]
[1779127368909,51.45,76524.75,0.0,-1.0,0.0,0.0]
[1779127371930,51.45,76526.0,0.0,-1.0,0.0,0.0]
[1779127373610,51.45,76524.33,0.0,-1.0,0.0,0.0]
[1779127373944,51.45,76525.69,0.0,-1.0,0.0,0.0]
[1779127374951,51.45,76530.81,0.0,-1.0,0.0,0.0]
[1779127377509,51.45,76528.71,0.0,-1.0,0.0,0.0]
[1779127377972,51.45,76521.16,0.0,-1.0,0.0,0.0]
[1779127378979,51.45,76521.35,0.0,-1.0,0.0,0.0]
[1779127382292,51.45,76531.52,0.0,-1.0,0.0,0.0]
[1779127383007,51.45,76530.75,0.0,-1.0,0.0,0.0]
[1779127384015,51.45,76529.82,0.0,-1.0,0.0,0.0]
[1779127385023,51.45,76527.69,0.0,-1.0,0.0,0.0]
[1779127387037,51.45,76525.67,0.0,-1.0,0.0,0.0]
[1779127388044,51.45,76518.91,0.0,-1.0,0.0,0.0]
[1779127389051,51.45,76516.28,0.0,-1.0,0.0,0.0]
[1779127390058,51.45,76515.44,0.0,-1.0,0.0,0.0]
[1779127391065,51.45,76518.97,0.0,-1.0,0.0,0.0]
[1779127396100,51.45,76511.82,0.0,-1.0,0.0,0.0]
[1779127397107,51.45,76507.31,0.0,-1.0,0.0,0.0]
[1779127398114,51.45,76505.31,0.0,-1.0,0.0,0.0]
[1779127400130,51.45,76506.34,0.0,-1.0,0.0,0.0]
[1779127401137,51.45,76512.93,0.0,-1.0,0.0,0.0]
[1779127402144,51.45,76516.2,0.0,-1.0,0.0,0.0]
[1779127405166,51.45,76514.73,0.0,-1.0,0.0,0.0]
[1779127406173,51.45,76520.11,0.0,-1.0,0.0,0.0]
[1779127407180,51.45,76521.14,0.0,-1.0,0.0,0.0]
[1779127411208,51.45,76523.63,0.0,-1.0,0.0,0.0]
[1779127412215,51.45,76525.22,0.0,-1.0,0.0,0.0]
[1779127415236,51.45,76520.91,0.0,-1.0,0.0,0.0]
[1779127416243,51.45,76521.97,0.0,-1.0,0.0,0.0]
[1779127417250,51.45,76524.64,0.0,-1.0,0.0,0.0]
[1779127418257,51.45,76525.45,0.0,-1.0,0.0,0.0]
[1779127421278,51.45,76526.68,0.0,-1.0,0.0,0.0]
[1779127424299,51.45,76529.04,0.0,-1.0,0.0,0.0]
[1779127425306,51.45,76529.94,0.0,-1.0,0.0,0.0]
[1779127426413,51.45,76529.94,0.0,-1.0,0.0,0.0]
[1779127426558,51.45,76529.94,0.0,-1.0,0.0,0.0]
[1779127426617,51.45,76530.38,0.0,-1.0,0.0,0.0]
[1779127429334,51.45,76522.24,0.0,-1.0,0.0,0.0]
[1779127430341,51.45,76519.97,0.0,-1.0,0.0,0.0]
[1779127431348,51.45,76518.23,0.0,-1.0,0.0,0.0]
[1779127432355,51.45,76516.83,0.0,-1.0,0.0,0.0]
[1779127434369,51.45,76517.69,0.0,-1.0,0.0,0.0]
[1779127438397,51.45,76516.47,0.0,-1.0,0.0,0.0]
[1779127441418,51.45,76514.47,0.0,-1.0,0.0,0.0]
[1779127443432,51.45,76507.09,0.0,-1.0,0.0,0.0]
[1779127444439,51.45,76507.8,0.0,-1.0,0.0,0.0]
[1779127445446,51.45,76511.12,0.0,-1.0,0.0,0.0]
[1779127446458,51.45,76513.24,0.0,-1.0,0.0,0.0]
[1779127448467,51.45,76514.84,0.0,-1.0,0.0,0.0]
[1779127449474,51.45,76518.63,0.0,-1.0,0.0,0.0]
[1779127450481,51.45,76520.35,0.0,-1.0,0.0,0.0]
[1779127451488,51.45,76521.61,0.0,-1.0,0.0,0.0]
[1779127452495,51.45,76524.6,0.0,-1.0,0.0,0.0]
[1779127454509,51.45,76526.52,0.0,-1.0,0.0,0.0]
[1779127455516,51.45,76524.96,0.0,-1.0,0.0,0.0]
[1779127456523,51.45,76523.65,0.0,-1.0,0.0,0.0]
[1779127461558,51.45,76523.42,0.0,-1.0,0.0,0.0]
[1779127466593,51.45,76522.81,0.0,-1.0,0.0,0.0]
[1779127467600,51.45,76524.13,0.0,-1.0,0.0,0.0]
[1779127471628,51.45,76524.7,0.0,-1.0,0.0,0.0]
[1779127474649,51.45,76520.45,0.0,-1.0,0.0,0.0]
[1779127478677,51.45,76522.73,0.0,-1.0,0.0,0.0]
[1779127480691,51.45,76524.09,0.0,-1.0,0.0,0.0]
[1779127482705,51.45,76525.26,0.0,-1.0,0.0,0.0]
[1779127485726,51.45,76524.37,0.0,-1.0,0.0,0.0]
[1779127486733,51.45,76522.99,0.0,-1.0,0.0,0.0]
[1779127487740,51.45,76524.92,0.0,-1.0,0.0,0.0]
[1779127488747,51.45,76526.36,0.0,-1.0,0.0,0.0]
[1779127490761,51.45,76525.42,0.0,-1.0,0.0,0.0]
[1779127491768,51.45,76522.56,0.0,-1.0,0.0,0.0]
[1779127494789,51.45,76521.73,0.0,-1.0,0.0,0.0]
[1779127495796,51.45,76518.4,0.0,-1.0,0.0,0.0]
[1779127497810,51.45,76516.1,0.0,-1.0,0.0,0.0]
[1779127498817,51.45,76512.44,0.0,-1.0,0.0,0.0]
[1779127499824,51.45,76511.02,0.0,-1.0,0.0,0.0]
[1779127502847,51.45,76511.95,0.0,-1.0,0.0,0.0]
[1779127504859,51.45,76510.43,0.0,-1.0,0.0,0.0]
[1779127505866,51.45,76509.42,0.0,-1.0,0.0,0.0]
[1779127508889,51.45,76512.29,0.0,-1.0,0.0,0.0]
[1779127510903,51.45,76514.44,0.0,-1.0,0.0,0.0]
[1779127514935,51.45,76517.96,0.0,-1.0,0.0,0.0]
[1779127515942,51.45,76518.91,0.0,-1.0,0.0,0.0]
[1779127516949,51.45,76519.87,0.0,-1.0,0.0,0.0]
[1779127521984,51.45,76519.95,0.0,-1.0,0.0,0.0]
[1779127527019,51.45,76519.77,0.0,-1.0,0.0,0.0]
[1779127528026,51.45,76514.47,0.0,-1.0,0.0,0.0]
[1779127529033,51.45,76511.2,0.0,-1.0,0.0,0.0]
[1779127530040,51.45,76512.01,0.0,-1.0,0.0,0.0]
[1779127531047,51.45,76512.6,0.0,-1.0,0.0,0.0]
[1779127536082,51.45,76512.58,0.0,-1.0,0.0,0.0]
[1779127539103,51.45,76513.73,0.0,-1.0,0.0,0.0]
[1779127540110,51.45,76516.23,0.0,-1.0,0.0,0.0]
[1779127542124,51.45,76519.24,0.0,-1.0,0.0,0.0]
[1779127546152,51.45,76520.03,0.0,-1.0,0.0,0.0]
[1779127547159,51.45,76521.22,0.0,-1.0,0.0,0.0]
[1779127548718,51.45,76526.28,0.0,-1.0,0.0,0.0]
[1779127549173,51.45,76527.82,0.0,-1.0,0.0,0.0]
[1779127551187,51.45,76527.03,0.0,-1.0,0.0,0.0]
[1779127552194,51.45,76528.4,0.0,-1.0,0.0,0.0]
[1779127554847,51.45,76528.99,0.0,-1.0,0.0,0.0]
[1779127555058,51.45,76528.99,0.0,-1.0,0.0,0.0]
[1779127554948,51.45,76529.32,0.0,-1.0,0.0,0.0]
[1779127555215,51.45,76532.18,0.0,-1.0,0.0,0.0]
[1779127556222,51.45,76533.31,0.0,-1.0,0.0,0.0]
[1779127559083,51.45,76533.4,0.0,-1.0,0.0,0.0]
[1779127560250,51.45,76534.79,0.0,-1.0,0.0,0.0]
[1779127561257,51.45,76533.46,0.0,-1.0,0.0,0.0]
[1779127565214,51.45,76533.53,0.0,-1.0,0.0,0.0]
[1779127565308,51.45,76533.53,0.0,-1.0,0.0,0.0]
[1779127565424,51.45,76528.09,0.0,-1.0,0.0,0.0]
[1779127566292,51.45,76524.88,0.0,-1.0,0.0,0.0]
[1779127567299,51.45,76517.25,0.0,-1.0,0.0,0.0]
[1779127568126,51.45,76517.25,0.0,-1.0,0.0,0.0]
[1779127568307,51.45,76517.25,0.0,-1.0,0.0,0.0]
[1779127568333,51.45,76512.57,0.0,-1.0,0.0,0.0]
[1779127569321,51.45,76506.68,0.0,-1.0,0.0,0.0]
[1779127570322,51.45,76498.14,0.0,-1.0,0.0,0.0]
[1779127571329,51.45,76495.37,0.0,-1.0,0.0,0.0]
[1779127573343,51.45,76487.71,0.0,-1.0,0.0,0.0]
[1779127574386,51.45,76487.71,0.0,-1.0,0.0,0.0]
[1779127574591,51.45,76485.97,0.0,-1.0,0.0,0.0]
[1779127575357,51.45,76486.88,0.0,-1.0,0.0,0.0]
[1779127577371,51.45,76487.84,0.0,-1.0,0.0,0.0]
[1779127580392,51.45,76491.95,0.0,-1.0,0.0,0.0]
[1779127581399,51.45,76496.97,0.0,-1.0,0.0,0.0]
[1779127583413,51.45,76496.87,0.0,-1.0,0.0,0.0]
[1779127587970,51.45,76497.84,0.0,-1.0,0.0,0.0]
[1779127589309,51.45,76498.28,0.0,-1.0,0.0,0.0]
[1779127589455,51.45,76497.02,0.0,-1.0,0.0,0.0]
[1779127593483,51.45,76490.42,0.0,-1.0,0.0,0.0]
[1779127595497,51.45,76487.73,0.0,-1.0,0.0,0.0]
[1779127596504,51.45,76485.03,0.0,-1.0,0.0,0.0]
[1779127597511,51.45,76460.73,0.0,-1.0,0.0,0.0]
[1779127598518,51.45,76453.64,0.0,-1.0,0.0,0.0]
[1779127599525,51.45,76448.7,0.0,-1.0,0.0,0.0]
[1779127600900,51.45,76448.26,0.0,-1.0,0.0,0.0]
[1779127601539,51.45,76446.65,0.0,-1.0,0.0,0.0]
[1779127602546,51.45,76432.87,0.0,-1.0,0.0,0.0]
[1779127603575,51.45,76422.71,0.0,-1.0,0.0,0.0]
[1779127604582,51.45,76415.41,0.0,-1.0,0.0,0.0]
[1779127605589,51.45,76414.45,0.0,-1.0,0.0,0.0]
[1779127607603,51.45,76412.95,0.0,-1.0,0.0,0.0]
[1779127608610,51.45,76410.95,0.0,-1.0,0.0,0.0]
[1779127611631,51.45,76413.6,0.0,-1.0,0.0,0.0]
[1779127612638,51.45,76412.16,0.0,-1.0,0.0,0.0]
[1779127614044,51.45,76412.16,0.0,-1.0,0.0,0.0]
[1779127614057,51.45,76412.16,0.0,-1.0,0.0,0.0]
[1779127614160,51.45,76412.0,0.0,-1.0,0.0,0.0]
[1779127614308,51.45,76412.0,0.0,-1.0,0.0,0.0]
[1779127615059,51.45,76412.0,0.0,-1.0,0.0,0.0]
[1779127615659,51.45,76412.47,0.0,-1.0,0.0,0.0]
[1779127619687,51.45,76411.01,0.0,-1.0,0.0,0.0]
[1779127624722,51.45,76415.17,0.0,-1.0,0.0,0.0]
[1779127626141,51.45,76415.17,0.0,-1.0,0.0,0.0]
[1779127626145,51.45,76416.55,0.0,-1.0,0.0,0.0]
[1779127626313,51.45,76416.55,0.0,-1.0,0.0,0.0]
[1779127627857,51.45,76416.46,0.0,-1.0,0.0,0.0]
[1779127627948,51.45,76418.55,0.0,-1.0,0.0,0.0]
[1779127628750,51.45,76420.47,0.0,-1.0,0.0,0.0]
[1779127629765,51.45,76423.34,0.0,-1.0,0.0,0.0]
[1779127630918,51.45,76423.34,0.0,-1.0,0.0,0.0]
[1779127631058,51.45,76423.34,0.0,-1.0,0.0,0.0]
[1779127631160,51.45,76425.71,0.0,-1.0,0.0,0.0]
[1779127634341,51.45,76426.44,0.0,-1.0,0.0,0.0]
[1779127634515,51.45,76426.44,0.0,-1.0,0.0,0.0]
[1779127634560,51.45,76426.44,0.0,-1.0,0.0,0.0]
[1779127638572,51.45,76427.14,0.0,-1.0,0.0,0.0]
[1779127638814,51.45,76427.14,0.0,-1.0,0.0,0.0]
[1779127638820,51.45,76426.65,0.0,-1.0,0.0,0.0]
[1779127639827,51.45,76421.98,0.0,-1.0,0.0,0.0]
[1779127640834,51.45,76420.68,0.0,-1.0,0.0,0.0]
[1779127645869,51.45,76422.01,0.0,-1.0,0.0,0.0]
[1779127646876,51.45,76424.02,0.0,-1.0,0.0,0.0]
[1779127647883,51.45,76425.94,0.0,-1.0,0.0,0.0]
[1779127648890,51.45,76429.63,0.0,-1.0,0.0,0.0]
[1779127650904,51.45,76430.93,0.0,-1.0,0.0,0.0]
[1779127651911,51.45,76430.52,0.0,-1.0,0.0,0.0]
[1779127654883,51.45,76430.66,0.0,-1.0,0.0,0.0]
[1779127655057,51.45,76430.66,0.0,-1.0,0.0,0.0]
[1779127655158,51.45,76431.61,0.0,-1.0,0.0,0.0]
[1779127659118,51.45,76431.1,0.0,-1.0,0.0,0.0]
[1779127658960,51.45,76436.38,0.0,-1.0,0.0,0.0]
[1779127659308,51.45,76436.38,0.0,-1.0,0.0,0.0]
[1779127659967,51.45,76438.24,0.0,-1.0,0.0,0.0]
[1779127661981,51.45,76434.16,0.0,-1.0,0.0,0.0]
[1779127665008,51.45,76436.72,0.0,-1.0,0.0,0.0]
[1779127669031,51.45,76435.13,0.0,-1.0,0.0,0.0]
[1779127674066,51.45,76435.49,0.0,-1.0,0.0,0.0]
[1779127677087,51.45,76438.13,0.0,-1.0,0.0,0.0]
[1779127678094,51.45,76440.43,0.0,-1.0,0.0,0.0]
[1779127683129,51.45,76440.22,0.0,-1.0,0.0,0.0]
[1779127687158,51.45,76435.26,0.0,-1.0,0.0,0.0]
[1779127688165,51.45,76433.69,0.0,-1.0,0.0,0.0]
[1779127690179,51.45,76435.23,0.0,-1.0,0.0,0.0]
[1779127692183,51.45,76435.65,0.0,-1.0,0.0,0.0]
[1779127692193,51.45,76438.6,0.0,-1.0,0.0,0.0]
[1779127692307,51.45,76438.6,0.0,-1.0,0.0,0.0]
[1779127693200,51.45,76441.1,0.0,-1.0,0.0,0.0]
[1779127698235,51.45,76440.35,0.0,-1.0,0.0,0.0]
[1779127703270,51.45,76440.38,0.0,-1.0,0.0,0.0]
[1779127707298,51.45,76442.35,0.0,-1.0,0.0,0.0]
[1779127710319,51.45,76449.98,0.0,-1.0,0.0,0.0]
[1779127711326,51.45,76451.29,0.0,-1.0,0.0,0.0]
[1779127712333,51.45,76449.89,0.0,-1.0,0.0,0.0]
[1779127717368,51.45,76450.66,0.0,-1.0,0.0,0.0]
[1779127719382,51.45,76458.94,0.0,-1.0,0.0,0.0]
[1779127720389,51.45,76461.9,0.0,-1.0,0.0,0.0]
[1779127721396,51.45,76463.75,0.0,-1.0,0.0,0.0]
[1779127726431,51.45,76463.78,0.0,-1.0,0.0,0.0]
[1779127730459,51.45,76465.23,0.0,-1.0,0.0,0.0]
[1779127735494,51.45,76466.46,0.0,-1.0,0.0,0.0]
[1779127740529,51.45,76466.94,0.0,-1.0,0.0,0.0]
[1779127742545,51.45,76470.74,0.0,-1.0,0.0,0.0]
[1779127743552,51.45,76477.55,0.0,-1.0,0.0,0.0]
[1779127744558,51.45,76479.41,0.0,-1.0,0.0,0.0]
[1779127746572,51.45,76477.98,0.0,-1.0,0.0,0.0]
[1779127747579,51.45,76468.75,0.0,-1.0,0.0,0.0]
[1779127749593,51.45,76465.86,0.0,-1.0,0.0,0.0]
[1779127754628,51.45,76468.56,0.0,-1.0,0.0,0.0]
[1779127755635,51.45,76466.38,0.0,-1.0,0.0,0.0]
[1779127759663,51.45,76468.9,0.0,-1.0,0.0,0.0]
[1779127761677,51.45,76470.71,0.0,-1.0,0.0,0.0]
[1779127766712,51.45,76471.7,0.0,-1.0,0.0,0.0]
[1779127771747,51.45,76471.9,0.0,-1.0,0.0,0.0]
[1779127776782,51.45,76472.18,0.0,-1.0,0.0,0.0]
[1779127779803,51.45,76469.95,0.0,-1.0,0.0,0.0]
[1779127784838,51.45,76469.48,0.0,-1.0,0.0,0.0]
[1779127788866,51.45,76462.11,0.0,-1.0,0.0,0.0]
[1779127789873,51.45,76461.14,0.0,-1.0,0.0,0.0]
[1779127791887,51.45,76463.63,0.0,-1.0,0.0,0.0]
[1779127792894,51.45,76466.39,0.0,-1.0,0.0,0.0]
[1779127795915,51.45,76463.15,0.0,-1.0,0.0,0.0]
[1779127800950,51.45,76463.28,0.0,-1.0,0.0,0.0]
[1779127805985,51.45,76450.72,0.0,-1.0,0.0,0.0]
[1779127806992,51.45,76450.17,0.0,-1.0,0.0,0.0]
[1779127807999,51.45,76446.38,0.0,-1.0,0.0,0.0]
[1779127809006,51.45,76444.55,0.0,-1.0,0.0,0.0]
[1779127811020,51.45,76442.4,0.0,-1.0,0.0,0.0]
[1779127813034,51.45,76437.21,0.0,-1.0,0.0,0.0]
[1779127814041,51.45,76435.84,0.0,-1.0,0.0,0.0]
[1779127815048,51.45,76433.69,0.0,-1.0,0.0,0.0]
[1779127816026,51.45,76433.69,0.0,-1.0,0.0,0.0]
[1779127816055,51.45,76417.41,0.0,-1.0,0.0,0.0]
[1779127817065,51.45,76423.41,0.0,-1.0,0.0,0.0]
[1779127818072,51.45,76428.31,0.0,-1.0,0.0,0.0]
[1779127819079,51.45,76431.31,0.0,-1.0,0.0,0.0]
[1779127824114,51.45,76431.23,0.0,-1.0,0.0,0.0]
[1779127825121,51.45,76434.87,0.0,-1.0,0.0,0.0]
[1779127830156,51.45,76434.24,0.0,-1.0,0.0,0.0]
[1779127831163,51.45,76435.44,0.0,-1.0,0.0,0.0]
[1779127832044,51.45,76435.44,0.0,-1.0,0.0,0.0]
[1779127832066,51.45,76435.44,0.0,-1.0,0.0,0.0]
[1779127832170,51.45,76436.45,0.0,-1.0,0.0,0.0]
[1779127833177,51.45,76440.73,0.0,-1.0,0.0,0.0]
[1779127835191,51.45,76445.26,0.0,-1.0,0.0,0.0]
[1779127837205,51.45,76452.38,0.0,-1.0,0.0,0.0]
[1779127839219,51.45,76452.93,0.0,-1.0,0.0,0.0]
[1779127844254,51.45,76458.39,0.0,-1.0,0.0,0.0]
[1779127849289,51.45,76457.19,0.0,-1.0,0.0,0.0]
[1779127851303,51.45,76459.1,0.0,-1.0,0.0,0.0]
[1779127857346,51.45,76458.63,0.0,-1.0,0.0,0.0]
[1779127859361,51.45,76461.1,0.0,-1.0,0.0,0.0]
[1779127861374,51.45,76458.47,0.0,-1.0,0.0,0.0]
[1779127865402,51.45,76460.31,0.0,-1.0,0.0,0.0]
[1779127866409,51.45,76461.59,0.0,-1.0,0.0,0.0]
[1779127871444,51.45,76461.71,0.0,-1.0,0.0,0.0]
[1779127876479,51.45,76462.44,0.0,-1.0,0.0,0.0]
[1779127879500,51.45,76468.47,0.0,-1.0,0.0,0.0]
[1779127881514,51.45,76470.82,0.0,-1.0,0.0,0.0]
[1779127886549,51.45,76470.45,0.0,-1.0,0.0,0.0]
[1779127891585,51.45,76459.93,0.0,-1.0,0.0,0.0]
[1779127892592,51.45,76457.87,0.0,-1.0,0.0,0.0]
[1779127893599,51.45,76455.2,0.0,-1.0,0.0,0.0]
[1779127894606,51.45,76457.81,0.0,-1.0,0.0,0.0]
[1779127897627,51.45,76459.62,0.0,-1.0,0.0,0.0]
[1779127899641,51.45,76461.21,0.0,-1.0,0.0,0.0]
[1779127900648,51.45,76459.58,0.0,-1.0,0.0,0.0]
[1779127905683,51.45,76459.5,0.0,-1.0,0.0,0.0]
[1779127910718,51.45,76459.31,0.0,-1.0,0.0,0.0]
[1779127915753,51.45,76457.11,0.0,-1.0,0.0,0.0]
[1779127917767,51.45,76453.2,0.0,-1.0,0.0,0.0]
[1779127920788,51.45,76455.09,0.0,-1.0,0.0,0.0]
[1779127922802,51.45,76452.86,0.0,-1.0,0.0,0.0]
[1779127924816,51.45,76454.51,0.0,-1.0,0.0,0.0]
[1779127928844,51.45,76452.33,0.0,-1.0,0.0,0.0]
[1779127929851,51.45,76447.77,0.0,-1.0,0.0,0.0]
[1779127934886,51.45,76449.17,0.0,-1.0,0.0,0.0]
[1779127935893,51.45,76447.81,0.0,-1.0,0.0,0.0]
[1779127940928,51.45,76450.46,0.0,-1.0,0.0,0.0]
[1779127942942,51.45,76454.8,0.0,-1.0,0.0,0.0]
[1779127947977,51.45,76457.28,0.0,-1.0,0.0,0.0]
[1779127950998,51.45,76457.4,0.0,-1.0,0.0,0.0]
[1779127954020,51.45,76460.59,0.0,-1.0,0.0,0.0]
[1779127955133,51.45,76465.2,0.0,-1.0,0.0,0.0]
[1779127959055,51.45,76467.03,0.0,-1.0,0.0,0.0]
[1779127964090,51.45,76466.28,0.0,-1.0,0.0,0.0]
[1779127968118,51.45,76462.48,0.0,-1.0,0.0,0.0]
[1779127969125,51.45,76452.4,0.0,-1.0,0.0,0.0]
[1779127970132,51.45,76450.56,0.0,-1.0,0.0,0.0]
[1779127972146,51.45,76449.21,0.0,-1.0,0.0,0.0]
[1779127973153,51.45,76446.51,0.0,-1.0,0.0,0.0]
[1779127976174,51.45,76445.12,0.0,-1.0,0.0,0.0]
[1779127977181,51.45,76442.01,0.0,-1.0,0.0,0.0]
[1779127978188,51.45,76436.1,0.0,-1.0,0.0,0.0]
[1779127979195,51.45,76432.66,0.0,-1.0,0.0,0.0]
[1779127980202,51.45,76430.82,0.0,-1.0,0.0,0.0]
[1779127981209,51.45,76417.92,0.0,-1.0,0.0,0.0]
[1779127983224,51.45,76419.7,0.0,-1.0,0.0,0.0]
[1779127986245,51.45,76410.25,0.0,-1.0,0.0,0.0]
[1779127987252,51.45,76407.95,0.0,-1.0,0.0,0.0]
[1779127988524,51.45,76407.95,0.0,-1.0,0.0,0.0]
[1779127988259,51.45,76409.45,0.0,-1.0,0.0,0.0]
[1779127989266,51.45,76411.06,0.0,-1.0,0.0,0.0]
[1779127990273,51.45,76412.99,0.0,-1.0,0.0,0.0]
[1779127992287,51.45,76411.65,0.0,-1.0,0.0,0.0]
[1779127994137,51.45,76411.61,0.0,-1.0,0.0,0.0]
[1779127994308,51.45,76411.61,0.0,-1.0,0.0,0.0]
[1779127994410,51.45,76412.25,0.0,-1.0,0.0,0.0]
[1779127995308,51.45,76417.04,0.0,-1.0,0.0,0.0]
[1779127996315,51.45,76418.39,0.0,-1.0,0.0,0.0]
[1779127998329,51.45,76419.73,0.0,-1.0,0.0,0.0]
[1779128000343,51.45,76417.35,0.0,-1.0,0.0,0.0]
[1779128002357,51.45,76415.55,0.0,-1.0,0.0,0.0]
[1779128003364,51.45,76409.67,0.0,-1.0,0.0,0.0]
[1779128004371,51.45,76407.82,0.0,-1.0,0.0,0.0]
[1779128009406,51.45,76406.13,0.0,-1.0,0.0,0.0]
[1779128010413,51.45,76400.29,0.0,-1.0,0.0,0.0]
[1779128011432,51.45,76392.53,0.0,-1.0,0.0,0.0]
[1779128012438,51.45,76384.09,0.0,-1.0,0.0,0.0]
[1779128013445,51.45,76383.06,0.0,-1.0,0.0,0.0]
[1779128014452,51.45,76378.81,0.0,-1.0,0.0,0.0]
[1779128017473,51.45,76380.73,0.0,-1.0,0.0,0.0]
[1779128020494,51.45,76385.24,0.0,-1.0,0.0,0.0]
[1779128021501,51.45,76392.85,0.0,-1.0,0.0,0.0]
[1779128022508,51.45,76395.64,0.0,-1.0,0.0,0.0]
[1779128027543,51.45,76393.96,0.0,-1.0,0.0,0.0]
[1779128032581,51.45,76393.86,0.0,-1.0,0.0,0.0]
[1779128035602,51.45,76392.02,0.0,-1.0,0.0,0.0]
[1779128037616,51.45,76389.1,0.0,-1.0,0.0,0.0]
[1779128038623,51.45,76390.67,0.0,-1.0,0.0,0.0]
[1779128041644,51.45,76392.43,0.0,-1.0,0.0,0.0]
[1779128046679,51.45,76393.92,0.0,-1.0,0.0,0.0]
[1779128047686,51.45,76391.91,0.0,-1.0,0.0,0.0]
[1779128052721,51.45,76391.51,0.0,-1.0,0.0,0.0]
[1779128056749,51.45,76393.09,0.0,-1.0,0.0,0.0]
[1779128059770,51.45,76387.32,0.0,-1.0,0.0,0.0]
[1779128061784,51.45,76386.7,0.0,-1.0,0.0,0.0]
[1779128063798,51.45,76385.07,0.0,-1.0,0.0,0.0]
[1779128064805,51.45,76382.88,0.0,-1.0,0.0,0.0]
[1779128067826,51.45,76385.18,0.0,-1.0,0.0,0.0]
[1779128071854,51.45,76383.78,0.0,-1.0,0.0,0.0]
[1779128074875,51.45,76379.08,0.0,-1.0,0.0,0.0]
[1779128075882,51.45,76377.36,0.0,-1.0,0.0,0.0]
[1779128080918,51.45,76377.3,0.0,-1.0,0.0,0.0]
[1779128085953,51.45,76377.86,0.0,-1.0,0.0,0.0]
[1779128087967,51.45,76383.92,0.0,-1.0,0.0,0.0]
[1779128088974,51.45,76389.89,0.0,-1.0,0.0,0.0]
[1779128090988,51.45,76390.37,0.0,-1.0,0.0,0.0]
[1779128096026,51.45,76390.41,0.0,-1.0,0.0,0.0]
[1779128102072,51.45,76392.36,0.0,-1.0,0.0,0.0]
[1779128103079,51.45,76386.79,0.0,-1.0,0.0,0.0]
[1779128104241,51.45,76386.79,0.0,-1.0,0.0,0.0]
[1779128104309,51.45,76386.79,0.0,-1.0,0.0,0.0]
[1779128104425,51.45,76386.79,0.0,-1.0,0.0,0.0]
[1779128104526,51.45,76372.67,0.0,-1.0,0.0,0.0]
[1779128105094,51.45,76369.6,0.0,-1.0,0.0,0.0]
[1779128106549,51.45,76369.6,0.0,-1.0,0.0,0.0]
[1779128106550,51.45,76360.42,0.0,-1.0,0.0,0.0]
[1779128107110,51.45,76352.57,0.0,-1.0,0.0,0.0]
[1779128108117,51.45,76352.63,0.0,-1.0,0.0,0.0]
[1779128109814,51.45,76353.06,0.0,-1.0,0.0,0.0]
[1779128110059,51.45,76353.06,0.0,-1.0,0.0,0.0]
[1779128110131,51.45,76352.16,0.0,-1.0,0.0,0.0]
[1779128112379,51.45,76351.91,0.0,-1.0,0.0,0.0]
[1779128112437,51.45,76349.13,0.0,-1.0,0.0,0.0]
[1779128113152,51.45,76342.33,0.0,-1.0,0.0,0.0]
[1779128115067,51.45,76343.49,0.0,-1.0,0.0,0.0]
[1779128115173,51.45,76343.49,0.0,-1.0,0.0,0.0]
[1779128116175,51.45,76345.68,0.0,-1.0,0.0,0.0]
[1779128117060,51.45,76345.68,0.0,-1.0,0.0,0.0]
[1779128117174,51.45,76345.68,0.0,-1.0,0.0,0.0]
[1779128117182,51.45,76349.39,0.0,-1.0,0.0,0.0]
[1779128118164,51.45,76349.39,0.0,-1.0,0.0,0.0]
[1779128118308,51.45,76349.39,0.0,-1.0,0.0,0.0]
[1779128118363,51.45,76351.32,0.0,-1.0,0.0,0.0]
[1779128119196,51.45,76347.42,0.0,-1.0,0.0,0.0]
[1779128120203,51.45,76350.55,0.0,-1.0,0.0,0.0]
[1779128121210,51.45,76352.13,0.0,-1.0,0.0,0.0]
[1779128124604,51.45,76354.32,0.0,-1.0,0.0,0.0]
[1779128125060,51.45,76354.32,0.0,-1.0,0.0,0.0]
[1779128125238,51.45,76359.42,0.0,-1.0,0.0,0.0]
[1779128126542,51.45,76359.42,0.0,-1.0,0.0,0.0]
[1779128126561,51.45,76359.42,0.0,-1.0,0.0,0.0]
[1779128126632,51.45,76363.38,0.0,-1.0,0.0,0.0]
[1779128127252,51.45,76372.89,0.0,-1.0,0.0,0.0]
[1779128128259,51.45,76374.58,0.0,-1.0,0.0,0.0]
[1779128129266,51.45,76376.27,0.0,-1.0,0.0,0.0]
[1779128130273,51.45,76379.73,0.0,-1.0,0.0,0.0]
[1779128131280,51.45,76380.04,0.0,-1.0,0.0,0.0]
[1779128135308,51.45,76381.73,0.0,-1.0,0.0,0.0]
[1779128139566,51.45,76381.55,0.0,-1.0,0.0,0.0]
[1779128139603,51.45,76384.28,0.0,-1.0,0.0,0.0]
[1779128140343,51.45,76387.76,0.0,-1.0,0.0,0.0]
[1779128141502,51.45,76387.76,0.0,-1.0,0.0,0.0]
[1779128141567,51.45,76387.76,0.0,-1.0,0.0,0.0]
[1779128141578,51.45,76391.32,0.0,-1.0,0.0,0.0]
[1779128147393,51.45,76391.7,0.0,-1.0,0.0,0.0]
[1779128149407,51.45,76398.82,0.0,-1.0,0.0,0.0]
[1779128150414,51.45,76390.46,0.0,-1.0,0.0,0.0]
[1779128151421,51.45,76385.75,0.0,-1.0,0.0,0.0]
[1779128153435,51.45,76384.5,0.0,-1.0,0.0,0.0]
[1779128155454,51.45,76376.2,0.0,-1.0,0.0,0.0]
[1779128156461,51.45,76374.7,0.0,-1.0,0.0,0.0]
[1779128157468,51.45,76373.45,0.0,-1.0,0.0,0.0]
[1779128158475,51.45,76372.1,0.0,-1.0,0.0,0.0]
[1779128159482,51.45,76370.03,0.0,-1.0,0.0,0.0]
[1779128160489,51.45,76368.47,0.0,-1.0,0.0,0.0]
[1779128162503,51.45,76356.23,0.0,-1.0,0.0,0.0]
[1779128163510,51.45,76356.48,0.0,-1.0,0.0,0.0]
[1779128165524,51.45,76358.58,0.0,-1.0,0.0,0.0]
[1779128167538,51.45,76362.76,0.0,-1.0,0.0,0.0]
[1779128168545,51.45,76367.4,0.0,-1.0,0.0,0.0]
[1779128168912,51.45,76367.4,0.0,-1.0,0.0,0.0]
[1779128169061,51.45,76367.4,0.0,-1.0,0.0,0.0]
[1779128169552,51.45,76367.23,0.0,-1.0,0.0,0.0]
[1779128172573,51.45,76369.71,0.0,-1.0,0.0,0.0]
[1779128174587,51.45,76379.62,0.0,-1.0,0.0,0.0]
[1779128175594,51.45,76379.73,0.0,-1.0,0.0,0.0]
[1779128177608,51.45,76377.56,0.0,-1.0,0.0,0.0]
[1779128178615,51.45,76362.31,0.0,-1.0,0.0,0.0]
[1779128179622,51.45,76358.33,0.0,-1.0,0.0,0.0]
[1779128180631,51.45,76352.61,0.0,-1.0,0.0,0.0]
[1779128181637,51.45,76350.33,0.0,-1.0,0.0,0.0]
[1779128182644,51.45,76348.26,0.0,-1.0,0.0,0.0]
[1779128186672,51.45,76344.93,0.0,-1.0,0.0,0.0]
[1779128187679,51.45,76346.35,0.0,-1.0,0.0,0.0]
[1779128190700,51.45,76349.1,0.0,-1.0,0.0,0.0]
[1779128191707,51.45,76349.79,0.0,-1.0,0.0,0.0]
[1779128192714,51.45,76348.09,0.0,-1.0,0.0,0.0]
[1779128193730,51.45,76344.7,0.0,-1.0,0.0,0.0]
[1779128194734,51.45,76342.09,0.0,-1.0,0.0,0.0]
[1779128195129,51.45,76342.09,0.0,-1.0,0.0,0.0]
[1779128197888,51.45,76342.04,0.0,-1.0,0.0,0.0]
[1779128198075,51.45,76342.04,0.0,-1.0,0.0,0.0]
[1779128199769,51.45,76339.76,0.0,-1.0,0.0,0.0]
[1779128200776,51.45,76334.35,0.0,-1.0,0.0,0.0]
[1779128201783,51.45,76326.86,0.0,-1.0,0.0,0.0]
[1779128202790,51.45,76323.84,0.0,-1.0,0.0,0.0]
[1779128203797,51.45,76320.74,0.0,-1.0,0.0,0.0]
[1779128204205,51.45,76320.74,0.0,-1.0,0.0,0.0]
[1779128204309,51.45,76320.74,0.0,-1.0,0.0,0.0]
[1779128204379,51.45,76320.74,0.0,-1.0,0.0,0.0]
[1779128205549,51.45,76319.44,0.0,-1.0,0.0,0.0]
[1779128205811,51.45,76316.53,0.0,-1.0,0.0,0.0]
[1779128206818,51.45,76314.39,0.0,-1.0,0.0,0.0]
[1779128207825,51.45,76308.89,0.0,-1.0,0.0,0.0]
[1779128208832,51.45,76306.54,0.0,-1.0,0.0,0.0]
[1779128209815,51.45,76306.54,0.0,-1.0,0.0,0.0]
[1779128209920,51.45,76306.54,0.0,-1.0,0.0,0.0]
[1779128211853,51.45,76317.05,0.0,-1.0,0.0,0.0]
[1779128212860,51.45,76330.03,0.0,-1.0,0.0,0.0]
[1779128214756,51.45,76330.03,0.0,-1.0,0.0,0.0]
[1779128213867,51.45,76331.6,0.0,-1.0,0.0,0.0]
[1779128214874,51.45,76330.59,0.0,-1.0,0.0,0.0]
[1779128216889,51.45,76318.55,0.0,-1.0,0.0,0.0]
[1779128217896,51.45,76317.78,0.0,-1.0,0.0,0.0]
[1779128218903,51.45,76315.37,0.0,-1.0,0.0,0.0]
[1779128219910,51.45,76319.13,0.0,-1.0,0.0,0.0]
[1779128220917,51.45,76316.76,0.0,-1.0,0.0,0.0]
[1779128223938,51.45,76323.67,0.0,-1.0,0.0,0.0]
[1779128225952,51.45,76325.19,0.0,-1.0,0.0,0.0]
[1779128230987,51.45,76325.0,0.0,-1.0,0.0,0.0]
[1779128231994,51.45,76326.29,0.0,-1.0,0.0,0.0]
[1779128234008,51.45,76329.32,0.0,-1.0,0.0,0.0]
[1779128235015,51.45,76339.68,0.0,-1.0,0.0,0.0]
[1779128236022,51.45,76339.01,0.0,-1.0,0.0,0.0]
[1779128238036,51.45,76341.3,0.0,-1.0,0.0,0.0]
[1779128239043,51.45,76344.57,0.0,-1.0,0.0,0.0]
[1779128244078,51.45,76344.56,0.0,-1.0,0.0,0.0]
[1779128247100,51.45,76345.92,0.0,-1.0,0.0,0.0]
[1779128249115,51.45,76343.26,0.0,-1.0,0.0,0.0]
[1779128250122,51.45,76337.47,0.0,-1.0,0.0,0.0]
[1779128251129,51.45,76337.52,0.0,-1.0,0.0,0.0]
[1779128253143,51.45,76338.87,0.0,-1.0,0.0,0.0]
[1779128257171,51.45,76344.34,0.0,-1.0,0.0,0.0]
[1779128258178,51.45,76350.46,0.0,-1.0,0.0,0.0]
[1779128260192,51.45,76352.36,0.0,-1.0,0.0,0.0]
[1779128261199,51.45,76349.33,0.0,-1.0,0.0,0.0]
[1779128263213,51.45,76344.57,0.0,-1.0,0.0,0.0]
[1779128264221,51.45,76340.87,0.0,-1.0,0.0,0.0]
[1779128265229,51.45,76334.71,0.0,-1.0,0.0,0.0]
[1779128267243,51.45,76338.28,0.0,-1.0,0.0,0.0]
[1779128272278,51.45,76338.51,0.0,-1.0,0.0,0.0]
[1779128274292,51.45,76341.03,0.0,-1.0,0.0,0.0]
[1779128279328,51.45,76340.5,0.0,-1.0,0.0,0.0]
[1779128281342,51.45,76338.98,0.0,-1.0,0.0,0.0]
[1779128282349,51.45,76334.85,0.0,-1.0,0.0,0.0]
[1779128283356,51.45,76332.54,0.0,-1.0,0.0,0.0]
[1779128285379,51.45,76330.61,0.0,-1.0,0.0,0.0]
[1779128286392,51.45,76329.4,0.0,-1.0,0.0,0.0]
[1779128287397,51.45,76319.91,0.0,-1.0,0.0,0.0]
[1779128288404,51.45,76320.11,0.0,-1.0,0.0,0.0]
[1779128291425,51.45,76317.2,0.0,-1.0,0.0,0.0]
[1779128292432,51.45,76315.13,0.0,-1.0,0.0,0.0]
[1779128293439,51.45,76312.06,0.0,-1.0,0.0,0.0]
[1779128296460,51.45,76310.73,0.0,-1.0,0.0,0.0]
[1779128298474,51.45,76308.39,0.0,-1.0,0.0,0.0]
[1779128303509,51.45,76308.7,0.0,-1.0,0.0,0.0]
[1779128306530,51.45,76310.33,0.0,-1.0,0.0,0.0]
[1779128307668,51.45,76310.33,0.0,-1.0,0.0,0.0]
[1779128307722,51.45,76314.92,0.0,-1.0,0.0,0.0]
[1779128308545,51.45,76309.91,0.0,-1.0,0.0,0.0]
[1779128309551,51.45,76306.11,0.0,-1.0,0.0,0.0]
[1779128311300,51.45,76305.04,0.0,-1.0,0.0,0.0]
[1779128311565,51.45,76304.94,0.0,-1.0,0.0,0.0]
[1779128315593,51.45,76303.26,0.0,-1.0,0.0,0.0]
[1779128318095,51.45,76302.86,0.0,-1.0,0.0,0.0]
[1779128318309,51.45,76302.86,0.0,-1.0,0.0,0.0]
[1779128318614,51.45,76302.44,0.0,-1.0,0.0,0.0]
[1779128319621,51.45,76309.04,0.0,-1.0,0.0,0.0]
[1779128320628,51.45,76311.76,0.0,-1.0,0.0,0.0]
[1779128321635,51.45,76307.71,0.0,-1.0,0.0,0.0]
[1779128322642,51.45,76310.11,0.0,-1.0,0.0,0.0]
[1779128325701,51.45,76305.67,0.0,-1.0,0.0,0.0]
[1779128326676,51.45,76301.6,0.0,-1.0,0.0,0.0]
[1779128327683,51.45,76298.06,0.0,-1.0,0.0,0.0]
[1779128332719,51.45,76298.92,0.0,-1.0,0.0,0.0]
[1779128334733,51.45,76300.65,0.0,-1.0,0.0,0.0]
[1779128336747,51.45,76299.46,0.0,-1.0,0.0,0.0]
[1779128338027,51.45,76299.0,0.0,-1.0,0.0,0.0]
[1779128338062,51.45,76299.0,0.0,-1.0,0.0,0.0]
[1779128338761,51.45,76298.24,0.0,-1.0,0.0,0.0]
[1779128341782,51.45,76296.11,0.0,-1.0,0.0,0.0]
[1779128344803,51.45,76297.6,0.0,-1.0,0.0,0.0]
[1779128345810,51.45,76296.01,0.0,-1.0,0.0,0.0]
[1779128348832,51.45,76290.94,0.0,-1.0,0.0,0.0]
[1779128349844,51.45,76277.91,0.0,-1.0,0.0,0.0]
[1779128350846,51.45,76275.17,0.0,-1.0,0.0,0.0]
[1779128351853,51.45,76272.88,0.0,-1.0,0.0,0.0]
[1779128353310,51.45,76272.09,0.0,-1.0,0.0,0.0]
[1779128353487,51.45,76272.09,0.0,-1.0,0.0,0.0]
[1779128355881,51.45,76269.68,0.0,-1.0,0.0,0.0]
[1779128357895,51.45,76272.46,0.0,-1.0,0.0,0.0]
[1779128358686,51.45,76272.46,0.0,-1.0,0.0,0.0]
[1779128358903,51.45,76277.03,0.0,-1.0,0.0,0.0]
[1779128359856,51.45,76277.03,0.0,-1.0,0.0,0.0]
[1779128359914,51.45,76280.67,0.0,-1.0,0.0,0.0]
[1779128360921,51.45,76282.74,0.0,-1.0,0.0,0.0]
[1779128361928,51.45,76281.32,0.0,-1.0,0.0,0.0]
[1779128363763,51.45,76281.26,0.0,-1.0,0.0,0.0]
[1779128363942,51.45,76284.62,0.0,-1.0,0.0,0.0]
[1779128368977,51.45,76284.18,0.0,-1.0,0.0,0.0]
[1779128370642,51.45,76284.18,0.0,-1.0,0.0,0.0]
[1779128370810,51.45,76284.18,0.0,-1.0,0.0,0.0]
[1779128370909,51.45,76283.75,0.0,-1.0,0.0,0.0]
[1779128370991,51.45,76276.81,0.0,-1.0,0.0,0.0]
[1779128371998,51.45,76278.33,0.0,-1.0,0.0,0.0]
[1779128373005,51.45,76279.5,0.0,-1.0,0.0,0.0]
[1779128377033,51.45,76277.71,0.0,-1.0,0.0,0.0]
[1779128382068,51.45,76280.28,0.0,-1.0,0.0,0.0]
[1779128383083,51.45,76283.85,0.0,-1.0,0.0,0.0]
[1779128385096,51.45,76286.33,0.0,-1.0,0.0,0.0]
[1779128386487,51.45,76286.33,0.0,-1.0,0.0,0.0]
[1779128386504,51.45,76287.64,0.0,-1.0,0.0,0.0]
[1779128387112,51.45,76294.62,0.0,-1.0,0.0,0.0]
[1779128388683,51.45,76294.62,0.0,-1.0,0.0,0.0]
[1779128388808,51.45,76294.62,0.0,-1.0,0.0,0.0]
[1779128388845,51.45,76296.53,0.0,-1.0,0.0,0.0]
[1779128389125,51.45,76297.91,0.0,-1.0,0.0,0.0]
[1779128390132,51.45,76296.38,0.0,-1.0,0.0,0.0]
[1779128391139,51.45,76298.88,0.0,-1.0,0.0,0.0]
[1779128392146,51.45,76297.51,0.0,-1.0,0.0,0.0]
[1779128394160,51.45,76292.56,0.0,-1.0,0.0,0.0]
[1779128395167,51.45,76291.34,0.0,-1.0,0.0,0.0]
[1779128398188,51.45,76284.52,0.0,-1.0,0.0,0.0]
[1779128400202,51.45,76282.58,0.0,-1.0,0.0,0.0]
[1779128402216,51.45,76282.9,0.0,-1.0,0.0,0.0]
[1779128403887,51.45,76282.9,0.0,-1.0,0.0,0.0]
[1779128403899,51.45,76280.77,0.0,-1.0,0.0,0.0]
[1779128404062,51.45,76280.77,0.0,-1.0,0.0,0.0]
[1779128404230,51.45,76276.1,0.0,-1.0,0.0,0.0]
[1779128405237,51.45,76278.01,0.0,-1.0,0.0,0.0]
[1779128407251,51.45,76276.59,0.0,-1.0,0.0,0.0]
[1779128409265,51.45,76278.09,0.0,-1.0,0.0,0.0]
[1779128411279,51.45,76279.73,0.0,-1.0,0.0,0.0]
[1779128413293,51.45,76285.28,0.0,-1.0,0.0,0.0]
[1779128414300,51.45,76286.71,0.0,-1.0,0.0,0.0]
[1779128416315,51.45,76289.37,0.0,-1.0,0.0,0.0]
[1779128420342,51.45,76290.65,0.0,-1.0,0.0,0.0]
[1779128421349,51.45,76297.61,0.0,-1.0,0.0,0.0]
[1779128422356,51.45,76303.53,0.0,-1.0,0.0,0.0]
[1779128423363,51.45,76304.66,0.0,-1.0,0.0,0.0]
[1779128425377,51.45,76304.8,0.0,-1.0,0.0,0.0]
[1779128426384,51.45,76302.81,0.0,-1.0,0.0,0.0]
[1779128431419,51.45,76290.26,0.0,-1.0,0.0,0.0]
[1779128432426,51.45,76288.1,0.0,-1.0,0.0,0.0]
[1779128433433,51.45,76290.48,0.0,-1.0,0.0,0.0]
[1779128434440,51.45,76295.91,0.0,-1.0,0.0,0.0]
[1779128435447,51.45,76299.24,0.0,-1.0,0.0,0.0]
[1779128436454,51.45,76302.13,0.0,-1.0,0.0,0.0]
[1779128438468,51.45,76305.12,0.0,-1.0,0.0,0.0]
[1779128441489,51.45,76303.91,0.0,-1.0,0.0,0.0]
[1779128442496,51.45,76297.86,0.0,-1.0,0.0,0.0]
[1779128443503,51.45,76291.76,0.0,-1.0,0.0,0.0]
[1779128444510,51.45,76286.37,0.0,-1.0,0.0,0.0]
[1779128445517,51.45,76281.48,0.0,-1.0,0.0,0.0]
[1779128447534,51.45,76272.31,0.0,-1.0,0.0,0.0]
[1779128448542,51.45,76269.91,0.0,-1.0,0.0,0.0]
[1779128451562,51.45,76268.2,0.0,-1.0,0.0,0.0]
[1779128452569,51.45,76260.55,0.0,-1.0,0.0,0.0]
[1779128453702,51.45,76256.46,0.0,-1.0,0.0,0.0]
[1779128454596,51.45,76248.06,0.0,-1.0,0.0,0.0]
[1779128455603,51.45,76243.52,0.0,-1.0,0.0,0.0]
[1779128456602,51.45,76243.52,0.0,-1.0,0.0,0.0]
[1779128457617,51.45,76240.52,0.0,-1.0,0.0,0.0]
[1779128459065,51.45,76240.52,0.0,-1.0,0.0,0.0]
[1779128458624,51.45,76237.09,0.0,-1.0,0.0,0.0]
[1779128459214,51.45,76237.09,0.0,-1.0,0.0,0.0]
[1779128459631,51.45,76232.13,0.0,-1.0,0.0,0.0]
[1779128460639,51.45,76226.74,0.0,-1.0,0.0,0.0]
[1779128461646,51.45,76232.44,0.0,-1.0,0.0,0.0]
[1779128462659,51.45,76245.37,0.0,-1.0,0.0,0.0]
[1779128463667,51.45,76247.18,0.0,-1.0,0.0,0.0]
[1779128464674,51.45,76248.57,0.0,-1.0,0.0,0.0]
[1779128466052,51.45,76248.57,0.0,-1.0,0.0,0.0]
[1779128466058,51.45,76248.57,0.0,-1.0,0.0,0.0]
[1779128466688,51.45,76248.15,0.0,-1.0,0.0,0.0]
[1779128467735,51.45,76252.15,0.0,-1.0,0.0,0.0]
[1779128469015,51.45,76252.15,0.0,-1.0,0.0,0.0]
[1779128469113,51.45,76254.32,0.0,-1.0,0.0,0.0]
[1779128472750,51.45,76256.31,0.0,-1.0,0.0,0.0]
[1779128474006,51.45,76256.31,0.0,-1.0,0.0,0.0]
[1779128474058,51.45,76256.31,0.0,-1.0,0.0,0.0]
[1779128474105,51.45,76256.16,0.0,-1.0,0.0,0.0]
[1779128476778,51.45,76252.14,0.0,-1.0,0.0,0.0]
[1779128479799,51.45,76259.01,0.0,-1.0,0.0,0.0]
[1779128480806,51.45,76266.79,0.0,-1.0,0.0,0.0]
[1779128481814,51.45,76268.01,0.0,-1.0,0.0,0.0]
[1779128483834,51.45,76271.8,0.0,-1.0,0.0,0.0]
[1779128484839,51.45,76277.53,0.0,-1.0,0.0,0.0]
[1779128485845,51.45,76279.85,0.0,-1.0,0.0,0.0]
[1779128488866,51.45,76276.99,0.0,-1.0,0.0,0.0]
[1779128489873,51.45,76273.03,0.0,-1.0,0.0,0.0]
[1779128490880,51.45,76271.23,0.0,-1.0,0.0,0.0]
[1779128491887,51.45,76264.73,0.0,-1.0,0.0,0.0]
[1779128493901,51.45,76265.86,0.0,-1.0,0.0,0.0]
[1779128494908,51.45,76269.76,0.0,-1.0,0.0,0.0]
[1779128495915,51.45,76274.01,0.0,-1.0,0.0,0.0]
[1779128496233,51.45,76274.01,0.0,-1.0,0.0,0.0]
[1779128496309,51.45,76274.01,0.0,-1.0,0.0,0.0]
[1779128496922,51.45,76277.79,0.0,-1.0,0.0,0.0]
[1779128497929,51.45,76281.87,0.0,-1.0,0.0,0.0]
[1779128499943,51.45,76283.65,0.0,-1.0,0.0,0.0]
[1779128501958,51.45,76279.96,0.0,-1.0,0.0,0.0]
[1779128502965,51.45,76277.25,0.0,-1.0,0.0,0.0]
[1779128505986,51.45,76281.72,0.0,-1.0,0.0,0.0]
[1779128506993,51.45,76283.05,0.0,-1.0,0.0,0.0]
[1779128510015,51.45,76280.52,0.0,-1.0,0.0,0.0]
[1779128511021,51.45,76277.79,0.0,-1.0,0.0,0.0]
[1779128512028,51.45,76275.66,0.0,-1.0,0.0,0.0]
[1779128513039,51.45,76277.37,0.0,-1.0,0.0,0.0]
[1779128515053,51.45,76283.52,0.0,-1.0,0.0,0.0]
[1779128516060,51.45,76285.2,0.0,-1.0,0.0,0.0]
[1779128521095,51.45,76287.73,0.0,-1.0,0.0,0.0]
[1779128523109,51.45,76290.04,0.0,-1.0,0.0,0.0]
[1779128524117,51.45,76296.28,0.0,-1.0,0.0,0.0]
[1779128525124,51.45,76294.78,0.0,-1.0,0.0,0.0]
[1779128530159,51.45,76295.05,0.0,-1.0,0.0,0.0]
[1779128531169,51.45,76297.51,0.0,-1.0,0.0,0.0]
[1779128532176,51.45,76302.59,0.0,-1.0,0.0,0.0]
[1779128533183,51.45,76303.85,0.0,-1.0,0.0,0.0]
[1779128536204,51.45,76307.69,0.0,-1.0,0.0,0.0]
[1779128537211,51.45,76310.51,0.0,-1.0,0.0,0.0]
[1779128537648,51.45,76310.51,0.0,-1.0,0.0,0.0]
[1779128537809,51.45,76310.51,0.0,-1.0,0.0,0.0]
[1779128537867,51.45,76310.51,0.0,-1.0,0.0,0.0]
[1779128538219,51.45,76308.32,0.0,-1.0,0.0,0.0]
[1779128539225,51.45,76306.32,0.0,-1.0,0.0,0.0]
[1779128540235,51.45,76300.91,0.0,-1.0,0.0,0.0]
[1779128541240,51.45,76298.27,0.0,-1.0,0.0,0.0]
[1779128544261,51.45,76300.59,0.0,-1.0,0.0,0.0]
[1779128547282,51.45,76297.43,0.0,-1.0,0.0,0.0]
[1779128548289,51.45,76296.13,0.0,-1.0,0.0,0.0]
[1779128550303,51.45,76297.76,0.0,-1.0,0.0,0.0]
[1779128551962,51.45,76297.63,0.0,-1.0,0.0,0.0]
[1779128552317,51.45,76294.25,0.0,-1.0,0.0,0.0]
[1779128553499,51.45,76294.25,0.0,-1.0,0.0,0.0]
[1779128553562,51.45,76294.25,0.0,-1.0,0.0,0.0]
[1779128553663,51.45,76287.32,0.0,-1.0,0.0,0.0]
[1779128554332,51.45,76281.93,0.0,-1.0,0.0,0.0]
[1779128556345,51.45,76284.24,0.0,-1.0,0.0,0.0]
[1779128559366,51.45,76289.57,0.0,-1.0,0.0,0.0]
[1779128561380,51.45,76291.55,0.0,-1.0,0.0,0.0]
[1779128564401,51.45,76292.77,0.0,-1.0,0.0,0.0]
[1779128566416,51.45,76298.38,0.0,-1.0,0.0,0.0]
[1779128571451,51.45,76299.2,0.0,-1.0,0.0,0.0]
[1779128574472,51.45,76296.44,0.0,-1.0,0.0,0.0]
[1779128577493,51.45,76295.3,0.0,-1.0,0.0,0.0]
[1779128578500,51.45,76292.43,0.0,-1.0,0.0,0.0]
[1779128579507,51.45,76294.52,0.0,-1.0,0.0,0.0]
[1779128580514,51.45,76293.21,0.0,-1.0,0.0,0.0]
[1779128581521,51.45,76284.02,0.0,-1.0,0.0,0.0]
[1779128583535,51.45,76285.97,0.0,-1.0,0.0,0.0]
[1779128586556,51.45,76284.63,0.0,-1.0,0.0,0.0]
[1779128587563,51.45,76282.26,0.0,-1.0,0.0,0.0]
[1779128588570,51.45,76277.3,0.0,-1.0,0.0,0.0]
[1779128590584,51.45,76277.13,0.0,-1.0,0.0,0.0]
[1779128593605,51.45,76271.85,0.0,-1.0,0.0,0.0]
[1779128598640,51.45,76275.52,0.0,-1.0,0.0,0.0]
[1779128599647,51.45,76280.63,0.0,-1.0,0.0,0.0]
[1779128600654,51.45,76285.77,0.0,-1.0,0.0,0.0]
[1779128601664,51.45,76287.73,0.0,-1.0,0.0,0.0]
[1779128602668,51.45,76285.87,0.0,-1.0,0.0,0.0]
[1779128607703,51.45,76274.81,0.0,-1.0,0.0,0.0]
[1779128608710,51.45,76271.54,0.0,-1.0,0.0,0.0]
[1779128611059,51.45,76271.09,0.0,-1.0,0.0,0.0]
[1779128611731,51.45,76269.81,0.0,-1.0,0.0,0.0]
[1779128612738,51.45,76261.97,0.0,-1.0,0.0,0.0]
[1779128613745,51.45,76265.67,0.0,-1.0,0.0,0.0]
[1779128614752,51.45,76261.42,0.0,-1.0,0.0,0.0]
[1779128616766,51.45,76258.85,0.0,-1.0,0.0,0.0]
[1779128617819,51.45,76258.85,0.0,-1.0,0.0,0.0]
[1779128618780,51.45,76253.31,0.0,-1.0,0.0,0.0]
[1779128622809,51.45,76250.52,0.0,-1.0,0.0,0.0]
[1779128625882,51.45,76250.99,0.0,-1.0,0.0,0.0]
[1779128626060,51.45,76250.99,0.0,-1.0,0.0,0.0]
[1779128626079,51.45,76252.22,0.0,-1.0,0.0,0.0]
[1779128628851,51.45,76254.11,0.0,-1.0,0.0,0.0]
[1779128633886,51.45,76260.73,0.0,-1.0,0.0,0.0]
[1779128638921,51.45,76261.34,0.0,-1.0,0.0,0.0]
[1779128641942,51.45,76254.59,0.0,-1.0,0.0,0.0]
[1779128642949,51.45,76250.09,0.0,-1.0,0.0,0.0]
[1779128647984,51.45,76250.53,0.0,-1.0,0.0,0.0]
[1779128648991,51.45,76252.18,0.0,-1.0,0.0,0.0]
[1779128653021,51.45,76253.89,0.0,-1.0,0.0,0.0]
[1779128658056,51.45,76254.59,0.0,-1.0,0.0,0.0]
[1779128660070,51.45,76255.89,0.0,-1.0,0.0,0.0]
[1779128664098,51.45,76260.29,0.0,-1.0,0.0,0.0]
[1779128665105,51.45,76258.16,0.0,-1.0,0.0,0.0]
[1779128666112,51.45,76263.24,0.0,-1.0,0.0,0.0]
[1779128667119,51.45,76265.35,0.0,-1.0,0.0,0.0]
[1779128670140,51.45,76266.62,0.0,-1.0,0.0,0.0]
[1779128671147,51.45,76267.86,0.0,-1.0,0.0,0.0]
[1779128676182,51.45,76269.11,0.0,-1.0,0.0,0.0]
[1779128679203,51.45,76271.89,0.0,-1.0,0.0,0.0]
[1779128679993,51.45,76271.89,0.0,-1.0,0.0,0.0]
[1779128680059,51.45,76271.89,0.0,-1.0,0.0,0.0]
[1779128680210,51.45,76273.64,0.0,-1.0,0.0,0.0]
[1779128681217,51.45,76272.47,0.0,-1.0,0.0,0.0]
[1779128682224,51.45,76270.4,0.0,-1.0,0.0,0.0]
[1779128684238,51.45,76269.29,0.0,-1.0,0.0,0.0]
[1779128686252,51.45,76262.55,0.0,-1.0,0.0,0.0]
[1779128687259,51.45,76260.62,0.0,-1.0,0.0,0.0]
[1779128688267,51.45,76259.21,0.0,-1.0,0.0,0.0]
[1779128689274,51.45,76253.07,0.0,-1.0,0.0,0.0]
[1779128690281,51.45,76245.77,0.0,-1.0,0.0,0.0]
[1779128691289,51.45,76244.36,0.0,-1.0,0.0,0.0]
[1779128694310,51.45,76247.64,0.0,-1.0,0.0,0.0]
[1779128695317,51.45,76252.84,0.0,-1.0,0.0,0.0]
[1779128700352,51.45,76253.68,0.0,-1.0,0.0,0.0]
[1779128701359,51.45,76252.21,0.0,-1.0,0.0,0.0]
[1779128704380,51.45,76248.73,0.0,-1.0,0.0,0.0]
[1779128707401,51.45,76251.41,0.0,-1.0,0.0,0.0]
[1779128708929,51.45,76250.32,0.0,-1.0,0.0,0.0]
[1779128709415,51.45,76248.5,0.0,-1.0,0.0,0.0]
[1779128714520,51.45,76249.25,0.0,-1.0,0.0,0.0]
[1779128714559,51.45,76249.25,0.0,-1.0,0.0,0.0]
[1779128714614,51.45,76249.52,0.0,-1.0,0.0,0.0]
[1779128715457,51.45,76253.61,0.0,-1.0,0.0,0.0]
[1779128716464,51.45,76262.04,0.0,-1.0,0.0,0.0]
[1779128717471,51.45,76265.7,0.0,-1.0,0.0,0.0]
[1779128719485,51.45,76268.34,0.0,-1.0,0.0,0.0]
[1779128721499,51.45,76269.69,0.0,-1.0,0.0,0.0]
[1779128722506,51.45,76271.39,0.0,-1.0,0.0,0.0]
[1779128723513,51.45,76272.63,0.0,-1.0,0.0,0.0]
[1779128724521,51.45,76280.61,0.0,-1.0,0.0,0.0]
[1779128725527,51.45,76281.08,0.0,-1.0,0.0,0.0]
[1779128727541,51.45,76279.8,0.0,-1.0,0.0,0.0]
[1779128729555,51.45,76281.74,0.0,-1.0,0.0,0.0]
[1779128731569,51.45,76281.79,0.0,-1.0,0.0,0.0]
[1779128732576,51.45,76280.56,0.0,-1.0,0.0,0.0]
[1779128734590,51.45,76279.22,0.0,-1.0,0.0,0.0]
[1779128736953,51.45,76277.54,0.0,-1.0,0.0,0.0]
[1779128737611,51.45,76271.12,0.0,-1.0,0.0,0.0]
[1779128739179,51.45,76271.12,0.0,-1.0,0.0,0.0]
[1779128739310,51.45,76271.12,0.0,-1.0,0.0,0.0]
[1779128739314,51.45,76270.13,0.0,-1.0,0.0,0.0]
[1779128739625,51.45,76265.74,0.0,-1.0,0.0,0.0]
[1779128741639,51.45,76261.83,0.0,-1.0,0.0,0.0]
[1779128742646,51.45,76255.5,0.0,-1.0,0.0,0.0]
[1779128743653,51.45,76254.26,0.0,-1.0,0.0,0.0]
[1779128744669,51.45,76248.33,0.0,-1.0,0.0,0.0]
[1779128745563,51.45,76248.33,0.0,-1.0,0.0,0.0]
[1779128745682,51.45,76231.62,0.0,-1.0,0.0,0.0]
[1779128746682,51.45,76217.98,0.0,-1.0,0.0,0.0]
[1779128747688,51.45,76213.57,0.0,-1.0,0.0,0.0]
[1779128748933,51.45,76213.57,0.0,-1.0,0.0,0.0]
[1779128749024,51.45,76211.81,0.0,-1.0,0.0,0.0]
[1779128749702,51.45,76208.21,0.0,-1.0,0.0,0.0]
[1779128750786,51.45,76208.21,0.0,-1.0,0.0,0.0]
[1779128750844,51.45,76200.96,0.0,-1.0,0.0,0.0]
[1779128752725,51.45,76195.28,0.0,-1.0,0.0,0.0]
[1779128754121,51.45,76195.28,0.0,-1.0,0.0,0.0]
[1779128754635,51.45,76195.28,0.0,-1.0,0.0,0.0]
[1779128754287,51.45,76182.07,0.0,-1.0,0.0,0.0]
[1779128754776,51.45,76182.07,0.0,-1.0,0.0,0.0]
[1779128754842,51.45,76150.35,0.0,-1.0,0.0,0.0]
[1779128755752,51.45,76119.28,0.0,-1.0,0.0,0.0]
[1779128756765,51.45,76099.75,0.0,-1.0,0.0,0.0]
[1779128758460,51.45,76099.75,0.0,-1.0,0.0,0.0]
[1779128757772,51.45,76104.72,0.0,-1.0,0.0,0.0]
[1779128758717,51.45,76104.72,0.0,-1.0,0.0,0.0]
[1779128759167,51.45,76104.72,0.0,-1.0,0.0,0.0]
[1779128759204,51.45,76110.88,0.0,-1.0,0.0,0.0]
[1779128759794,51.45,76118.32,0.0,-1.0,0.0,0.0]
[1779128760802,51.45,76121.13,0.0,-1.0,0.0,0.0]
[1779128761813,51.45,76137.4,0.0,-1.0,0.0,0.0]
[1779128762891,51.45,76137.4,0.0,-1.0,0.0,0.0]
[1779128763082,51.45,76137.4,0.0,-1.0,0.0,0.0]
[1779128763116,51.45,76146.27,0.0,-1.0,0.0,0.0]
[1779128763831,51.45,76144.14,0.0,-1.0,0.0,0.0]
[1779128764844,51.45,76141.93,0.0,-1.0,0.0,0.0]
[1779128765849,51.45,76140.0,0.0,-1.0,0.0,0.0]
[1779128767212,51.45,76140.0,0.0,-1.0,0.0,0.0]
[1779128767263,51.45,76145.68,0.0,-1.0,0.0,0.0]
[1779128767863,51.45,76141.96,0.0,-1.0,0.0,0.0]
[1779128771106,51.45,76142.43,0.0,-1.0,0.0,0.0]
[1779128771200,51.45,76168.09,0.0,-1.0,0.0,0.0]
[1779128771891,51.45,76173.59,0.0,-1.0,0.0,0.0]
[1779128772898,51.45,76169.86,0.0,-1.0,0.0,0.0]
[1779128773908,51.45,76168.35,0.0,-1.0,0.0,0.0]
[1779128774928,51.45,76179.4,0.0,-1.0,0.0,0.0]
[1779128775937,51.45,76175.01,0.0,-1.0,0.0,0.0]
[1779128776952,51.45,76180.96,0.0,-1.0,0.0,0.0]
[1779128777953,51.45,76177.33,0.0,-1.0,0.0,0.0]
[1779128778960,51.45,76175.63,0.0,-1.0,0.0,0.0]
[1779128779991,51.45,76167.95,0.0,-1.0,0.0,0.0]
[1779128780984,51.45,76171.67,0.0,-1.0,0.0,0.0]
[1779128781991,51.45,76173.74,0.0,-1.0,0.0,0.0]
[1779128784008,51.45,76169.33,0.0,-1.0,0.0,0.0]
[1779128785012,51.45,76166.04,0.0,-1.0,0.0,0.0]
[1779128788033,51.45,76172.85,0.0,-1.0,0.0,0.0]
[1779128789040,51.45,76175.4,0.0,-1.0,0.0,0.0]
[1779128790047,51.45,76177.34,0.0,-1.0,0.0,0.0]
[1779128791054,51.45,76185.02,0.0,-1.0,0.0,0.0]
[1779128792061,51.45,76188.05,0.0,-1.0,0.0,0.0]
[1779128794081,51.45,76184.73,0.0,-1.0,0.0,0.0]
[1779128795086,51.45,76167.18,0.0,-1.0,0.0,0.0]
[1779128796094,51.45,76161.57,0.0,-1.0,0.0,0.0]
[1779128797100,51.45,76163.82,0.0,-1.0,0.0,0.0]
[1779128798304,51.45,76163.82,0.0,-1.0,0.0,0.0]
[1779128798381,51.45,76163.57,0.0,-1.0,0.0,0.0]
[1779128798561,51.45,76163.57,0.0,-1.0,0.0,0.0]
[1779128799114,51.45,76160.26,0.0,-1.0,0.0,0.0]
[1779128800121,51.45,76140.77,0.0,-1.0,0.0,0.0]
[1779128801128,51.45,76138.71,0.0,-1.0,0.0,0.0]
[1779128804150,51.45,76141.1,0.0,-1.0,0.0,0.0]
[1779128805157,51.45,76147.8,0.0,-1.0,0.0,0.0]
[1779128806164,51.45,76153.8,0.0,-1.0,0.0,0.0]
[1779128807171,51.45,76160.89,0.0,-1.0,0.0,0.0]
[1779128808178,51.45,76161.08,0.0,-1.0,0.0,0.0]
[1779128809185,51.45,76163.05,0.0,-1.0,0.0,0.0]
[1779128810192,51.45,76164.26,0.0,-1.0,0.0,0.0]
[1779128811099,51.45,76164.26,0.0,-1.0,0.0,0.0]
[1779128811179,51.45,76164.26,0.0,-1.0,0.0,0.0]
[1779128811311,51.45,76164.26,0.0,-1.0,0.0,0.0]
[1779128814588,51.45,76163.3,0.0,-1.0,0.0,0.0]
[1779128814665,51.45,76163.3,0.0,-1.0,0.0,0.0]
[1779128814808,51.45,76163.3,0.0,-1.0,0.0,0.0]
[1779128815551,51.45,76163.3,0.0,-1.0,0.0,0.0]
[1779128815227,51.45,76164.72,0.0,-1.0,0.0,0.0]
[1779128815570,51.45,76164.72,0.0,-1.0,0.0,0.0]
[1779128816234,51.45,76164.84,0.0,-1.0,0.0,0.0]
[1779128818266,51.45,76163.98,0.0,-1.0,0.0,0.0]
[1779128818310,51.45,76163.98,0.0,-1.0,0.0,0.0]
[1779128818316,51.45,76159.25,0.0,-1.0,0.0,0.0]
[1779128818727,51.45,76159.25,0.0,-1.0,0.0,0.0]
[1779128818810,51.45,76159.25,0.0,-1.0,0.0,0.0]
[1779128818845,51.45,76159.25,0.0,-1.0,0.0,0.0]
[1779128819059,51.45,76159.25,0.0,-1.0,0.0,0.0]
[1779128819255,51.45,76161.53,0.0,-1.0,0.0,0.0]
[1779128820262,51.45,76164.71,0.0,-1.0,0.0,0.0]
[1779128821269,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128821714,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128821809,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128822545,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128822552,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128822563,51.45,76152.95,0.0,-1.0,0.0,0.0]
[1779128822276,51.45,76150.89,0.0,-1.0,0.0,0.0]
[1779128823283,51.45,76153.02,0.0,-1.0,0.0,0.0]
[1779128824290,51.45,76157.27,0.0,-1.0,0.0,0.0]
[1779128824784,51.45,76157.27,0.0,-1.0,0.0,0.0]
[1779128824809,51.45,76157.27,0.0,-1.0,0.0,0.0]
[1779128825530,51.45,76157.27,0.0,-1.0,0.0,0.0]
[1779128825566,51.45,76157.27,0.0,-1.0,0.0,0.0]
[1779128825297,51.45,76156.78,0.0,-1.0,0.0,0.0]
[1779128825578,51.45,76156.78,0.0,-1.0,0.0,0.0]
[1779128825809,51.45,76156.78,0.0,-1.0,0.0,0.0]
[1779128826304,51.45,76158.52,0.0,-1.0,0.0,0.0]
[1779128827311,51.45,76156.51,0.0,-1.0,0.0,0.0]
[1779128828318,51.45,76153.94,0.0,-1.0,0.0,0.0]
[1779128829868,51.45,76153.84,0.0,-1.0,0.0,0.0]
[1779128829931,51.45,76153.84,0.0,-1.0,0.0,0.0]
[1779128830060,51.45,76153.84,0.0,-1.0,0.0,0.0]
[1779128830099,51.45,76153.84,0.0,-1.0,0.0,0.0]
[1779128830308,51.45,76153.84,0.0,-1.0,0.0,0.0]
[1779128830332,51.45,76157.7,0.0,-1.0,0.0,0.0]
[1779128831358,51.45,76157.7,0.0,-1.0,0.0,0.0]
[1779128831525,51.45,76158.71,0.0,-1.0,0.0,0.0]
[1779128832116,51.45,76158.71,0.0,-1.0,0.0,0.0]
[1779128832350,51.45,76167.93,0.0,-1.0,0.0,0.0]
[1779128833357,51.45,76171.67,0.0,-1.0,0.0,0.0]
[1779128834364,51.45,76167.52,0.0,-1.0,0.0,0.0]
[1779128835096,51.45,76167.52,0.0,-1.0,0.0,0.0]
[1779128835371,51.45,76164.36,0.0,-1.0,0.0,0.0]
[1779128836036,51.45,76164.36,0.0,-1.0,0.0,0.0]
[1779128836167,51.45,76164.36,0.0,-1.0,0.0,0.0]
[1779128836386,51.45,76137.39,0.0,-1.0,0.0,0.0]
[1779128837392,51.45,76130.59,0.0,-1.0,0.0,0.0]
[1779128838399,51.45,76123.61,0.0,-1.0,0.0,0.0]
[1779128839408,51.45,76116.73,0.0,-1.0,0.0,0.0]
[1779128839786,51.45,76116.73,0.0,-1.0,0.0,0.0]
[1779128840413,51.45,76111.46,0.0,-1.0,0.0,0.0]
[1779128841420,51.45,76098.87,0.0,-1.0,0.0,0.0]
[1779128842237,51.45,76098.87,0.0,-1.0,0.0,0.0]
[1779128842427,51.45,76102.3,0.0,-1.0,0.0,0.0]
[1779128843434,51.45,76103.26,0.0,-1.0,0.0,0.0]
[1779128844441,51.45,76107.05,0.0,-1.0,0.0,0.0]
[1779128845449,51.45,76103.98,0.0,-1.0,0.0,0.0]
[1779128846243,51.45,76103.98,0.0,-1.0,0.0,0.0]
[1779128846457,51.45,76108.7,0.0,-1.0,0.0,0.0]
[1779128847463,51.45,76103.24,0.0,-1.0,0.0,0.0]
[1779128848470,51.45,76111.23,0.0,-1.0,0.0,0.0]
[1779128849487,51.45,76122.14,0.0,-1.0,0.0,0.0]
[1779128850065,51.45,76122.14,0.0,-1.0,0.0,0.0]
[1779128850488,51.45,76141.36,0.0,-1.0,0.0,0.0]
[1779128851495,51.45,76143.24,0.0,-1.0,0.0,0.0]
[1779128852502,51.45,76144.7,0.0,-1.0,0.0,0.0]
[1779128853509,51.45,76148.72,0.0,-1.0,0.0,0.0]
[1779128857537,51.45,76150.4,0.0,-1.0,0.0,0.0]
[1779128858544,51.45,76157.04,0.0,-1.0,0.0,0.0]
[1779128859551,51.45,76167.64,0.0,-1.0,0.0,0.0]
[1779128860558,51.45,76170.45,0.0,-1.0,0.0,0.0]
[1779128861565,51.45,76176.83,0.0,-1.0,0.0,0.0]
[1779128862572,51.45,76182.81,0.0,-1.0,0.0,0.0]
[1779128863579,51.45,76181.36,0.0,-1.0,0.0,0.0]
[1779128865593,51.45,76182.74,0.0,-1.0,0.0,0.0]
[1779128867101,51.45,76182.13,0.0,-1.0,0.0,0.0]
[1779128867607,51.45,76180.69,0.0,-1.0,0.0,0.0]
[1779128868146,51.45,76180.69,0.0,-1.0,0.0,0.0]
[1779128868304,51.45,76180.69,0.0,-1.0,0.0,0.0]
[1779128868310,51.45,76180.69,0.0,-1.0,0.0,0.0]
[1779128868333,51.45,76180.69,0.0,-1.0,0.0,0.0]
[1779128868560,51.45,76180.69,0.0,-1.0,0.0,0.0]
[1779128868614,51.45,76179.89,0.0,-1.0,0.0,0.0]
[1779128869621,51.45,76172.84,0.0,-1.0,0.0,0.0]
[1779128871086,51.45,76172.84,0.0,-1.0,0.0,0.0]
[1779128871308,51.45,76172.84,0.0,-1.0,0.0,0.0]
[1779128871390,51.45,76170.05,0.0,-1.0,0.0,0.0]
[1779128872153,51.45,76170.05,0.0,-1.0,0.0,0.0]
[1779128872170,51.45,76170.05,0.0,-1.0,0.0,0.0]
[1779128872311,51.45,76170.05,0.0,-1.0,0.0,0.0]
[1779128872366,51.45,76164.91,0.0,-1.0,0.0,0.0]
[1779128872642,51.45,76162.95,0.0,-1.0,0.0,0.0]
[1779128873649,51.45,76162.05,0.0,-1.0,0.0,0.0]
[1779128875663,51.45,76164.82,0.0,-1.0,0.0,0.0]
[1779128877519,51.45,76164.82,0.0,-1.0,0.0,0.0]
[1779128877571,51.45,76164.82,0.0,-1.0,0.0,0.0]
[1779128877620,51.45,76172.8,0.0,-1.0,0.0,0.0]
[1779128878290,51.45,76172.8,0.0,-1.0,0.0,0.0]
[1779128878310,51.45,76172.8,0.0,-1.0,0.0,0.0]
[1779128878454,51.45,76172.8,0.0,-1.0,0.0,0.0]
[1779128878560,51.45,76172.8,0.0,-1.0,0.0,0.0]
[1779128878538,51.45,76175.83,0.0,-1.0,0.0,0.0]
[1779128878684,51.45,76177.1,0.0,-1.0,0.0,0.0]
[1779128879691,51.45,76178.03,0.0,-1.0,0.0,0.0]
[1779128882418,51.45,76178.46,0.0,-1.0,0.0,0.0]
[1779128882560,51.45,76178.46,0.0,-1.0,0.0,0.0]
[1779128882519,51.45,76179.98,0.0,-1.0,0.0,0.0]
[1779128882713,51.45,76183.2,0.0,-1.0,0.0,0.0]
[1779128883745,51.45,76202.37,0.0,-1.0,0.0,0.0]
[1779128884728,51.45,76212.41,0.0,-1.0,0.0,0.0]
[1779128885737,51.45,76218.71,0.0,-1.0,0.0,0.0]
[1779128886743,51.45,76227.72,0.0,-1.0,0.0,0.0]
[1779128887750,51.45,76230.41,0.0,-1.0,0.0,0.0]
[1779128888760,51.45,76229.49,0.0,-1.0,0.0,0.0]
[1779128889765,51.45,76228.59,0.0,-1.0,0.0,0.0]
[1779128890772,51.45,76230.28,0.0,-1.0,0.0,0.0]
[1779128891779,51.45,76235.82,0.0,-1.0,0.0,0.0]
[1779128893793,51.45,76241.34,0.0,-1.0,0.0,0.0]
[1779128894800,51.45,76250.43,0.0,-1.0,0.0,0.0]
[1779128895812,51.45,76250.08,0.0,-1.0,0.0,0.0]
[1779128896814,51.45,76244.08,0.0,-1.0,0.0,0.0]
[1779128897821,51.45,76240.33,0.0,-1.0,0.0,0.0]
[1779128899838,51.45,76237.74,0.0,-1.0,0.0,0.0]
[1779128900845,51.45,76242.13,0.0,-1.0,0.0,0.0]
[1779128903234,51.45,76242.25,0.0,-1.0,0.0,0.0]
[1779128903310,51.45,76242.25,0.0,-1.0,0.0,0.0]
[1779128903562,51.45,76242.25,0.0,-1.0,0.0,0.0]
[1779128903662,51.45,76241.27,0.0,-1.0,0.0,0.0]
[1779128904572,51.45,76236.99,0.0,-1.0,0.0,0.0]
[1779128904878,51.45,76240.86,0.0,-1.0,0.0,0.0]
[1779128907492,51.45,76240.81,0.0,-1.0,0.0,0.0]
[1779128907562,51.45,76240.81,0.0,-1.0,0.0,0.0]
[1779128907593,51.45,76242.99,0.0,-1.0,0.0,0.0]
[1779128907899,51.45,76251.65,0.0,-1.0,0.0,0.0]
[1779128908906,51.45,76256.86,0.0,-1.0,0.0,0.0]
[1779128909913,51.45,76246.83,0.0,-1.0,0.0,0.0]
[1779128910733,51.45,76246.83,0.0,-1.0,0.0,0.0]
[1779128910792,51.45,76246.83,0.0,-1.0,0.0,0.0]
[1779128910808,51.45,76246.83,0.0,-1.0,0.0,0.0]
[1779128910920,51.45,76243.83,0.0,-1.0,0.0,0.0]
[1779128913482,51.45,76241.85,0.0,-1.0,0.0,0.0]
[1779128913561,51.45,76241.85,0.0,-1.0,0.0,0.0]
[1779128913581,51.45,76241.85,0.0,-1.0,0.0,0.0]
[1779128913681,51.45,76241.85,0.0,-1.0,0.0,0.0]
[1779128913688,51.45,76238.92,0.0,-1.0,0.0,0.0]
[1779128913811,51.45,76238.92,0.0,-1.0,0.0,0.0]
[1779128913941,51.45,76237.92,0.0,-1.0,0.0,0.0]
[1779128914948,51.45,76241.34,0.0,-1.0,0.0,0.0]
[1779128916475,51.45,76241.34,0.0,-1.0,0.0,0.0]
[1779128916563,51.45,76241.34,0.0,-1.0,0.0,0.0]
[1779128916664,51.45,76241.04,0.0,-1.0,0.0,0.0]
[1779128917550,51.45,76241.04,0.0,-1.0,0.0,0.0]
[1779128917560,51.45,76241.04,0.0,-1.0,0.0,0.0]
[1779128917668,51.45,76241.04,0.0,-1.0,0.0,0.0]
[1779128917811,51.45,76240.92,0.0,-1.0,0.0,0.0]
[1779128917971,51.45,76243.37,0.0,-1.0,0.0,0.0]
[1779128920626,51.45,76243.92,0.0,-1.0,0.0,0.0]
[1779128920676,51.45,76244.79,0.0,-1.0,0.0,0.0]
[1779128920732,51.45,76244.79,0.0,-1.0,0.0,0.0]
[1779128920907,51.45,76244.79,0.0,-1.0,0.0,0.0]
[1779128920983,51.45,76244.79,0.0,-1.0,0.0,0.0]
[1779128921067,51.45,76244.79,0.0,-1.0,0.0,0.0]
[1779128921118,51.45,76253.8,0.0,-1.0,0.0,0.0]
[1779128921999,51.45,76255.79,0.0,-1.0,0.0,0.0]
[1779128923006,51.45,76257.43,0.0,-1.0,0.0,0.0]
[1779128924013,51.45,76259.51,0.0,-1.0,0.0,0.0]
[1779128925020,51.45,76266.36,0.0,-1.0,0.0,0.0]
[1779128925727,51.45,76266.36,0.0,-1.0,0.0,0.0]
[1779128925808,51.45,76266.36,0.0,-1.0,0.0,0.0]
[1779128925963,51.45,76266.36,0.0,-1.0,0.0,0.0]
[1779128926044,51.45,76266.36,0.0,-1.0,0.0,0.0]
[1779128926060,51.45,76266.36,0.0,-1.0,0.0,0.0]
[1779128926064,51.45,76266.78,0.0,-1.0,0.0,0.0]
[1779128928041,51.45,76267.74,0.0,-1.0,0.0,0.0]
[1779128930059,51.45,76265.41,0.0,-1.0,0.0,0.0]
[1779128930997,51.45,76265.41,0.0,-1.0,0.0,0.0]
[1779128931058,51.45,76265.41,0.0,-1.0,0.0,0.0]
[1779128931159,51.45,76256.54,0.0,-1.0,0.0,0.0]
[1779128932017,51.45,76256.54,0.0,-1.0,0.0,0.0]
[1779128932060,51.45,76256.54,0.0,-1.0,0.0,0.0]
[1779128932078,51.45,76256.54,0.0,-1.0,0.0,0.0]
[1779128932310,51.45,76256.54,0.0,-1.0,0.0,0.0]
[1779128932392,51.45,76253.33,0.0,-1.0,0.0,0.0]
[1779128933076,51.45,76252.13,0.0,-1.0,0.0,0.0]
[1779128934205,51.45,76252.13,0.0,-1.0,0.0,0.0]
[1779128934315,51.45,76252.13,0.0,-1.0,0.0,0.0]
[1779128934455,51.45,76252.13,0.0,-1.0,0.0,0.0]
[1779128934509,51.45,76252.51,0.0,-1.0,0.0,0.0]
[1779128935090,51.45,76254.33,0.0,-1.0,0.0,0.0]
[1779128936067,51.45,76254.33,0.0,-1.0,0.0,0.0]
[1779128936097,51.45,76252.49,0.0,-1.0,0.0,0.0]
[1779128937104,51.45,76251.17,0.0,-1.0,0.0,0.0]
[1779128939119,51.45,76250.41,0.0,-1.0,0.0,0.0]
[1779128940125,51.45,76251.09,0.0,-1.0,0.0,0.0]
[1779128941636,51.45,76251.09,0.0,-1.0,0.0,0.0]
[1779128941657,51.45,76258.33,0.0,-1.0,0.0,0.0]
[1779128941809,51.45,76258.33,0.0,-1.0,0.0,0.0]
[1779128942139,51.45,76277.51,0.0,-1.0,0.0,0.0]
[1779128943146,51.45,76285.25,0.0,-1.0,0.0,0.0]
[1779128944622,51.45,76285.72,0.0,-1.0,0.0,0.0]
[1779128945017,51.45,76285.72,0.0,-1.0,0.0,0.0]
[1779128945060,51.45,76285.72,0.0,-1.0,0.0,0.0]
[1779128945069,51.45,76285.72,0.0,-1.0,0.0,0.0]
[1779128945309,51.45,76285.72,0.0,-1.0,0.0,0.0]
[1779128946171,51.45,76287.86,0.0,-1.0,0.0,0.0]
[1779128947708,51.45,76287.86,0.0,-1.0,0.0,0.0]
[1779128947178,51.45,76288.56,0.0,-1.0,0.0,0.0]
[1779128948063,51.45,76288.56,0.0,-1.0,0.0,0.0]
[1779128948229,51.45,76288.56,0.0,-1.0,0.0,0.0]
[1779128948254,51.45,76290.42,0.0,-1.0,0.0,0.0]
[1779128949192,51.45,76287.69,0.0,-1.0,0.0,0.0]
[1779128950502,51.45,76287.69,0.0,-1.0,0.0,0.0]
[1779128951176,51.45,76288.87,0.0,-1.0,0.0,0.0]
[1779128951266,51.45,76288.87,0.0,-1.0,0.0,0.0]
[1779128951311,51.45,76288.87,0.0,-1.0,0.0,0.0]
[1779128952679,51.45,76288.3,0.0,-1.0,0.0,0.0]
[1779128952213,51.45,76293.83,0.0,-1.0,0.0,0.0]
[1779128953220,51.45,76300.18,0.0,-1.0,0.0,0.0]
[1779128954153,51.45,76300.18,0.0,-1.0,0.0,0.0]
[1779128954310,51.45,76300.18,0.0,-1.0,0.0,0.0]
[1779128954373,51.45,76300.18,0.0,-1.0,0.0,0.0]
[1779128954564,51.45,76300.18,0.0,-1.0,0.0,0.0]
[1779128954627,51.45,76303.57,0.0,-1.0,0.0,0.0]
[1779128956241,51.45,76298.17,0.0,-1.0,0.0,0.0]
[1779128957248,51.45,76300.3,0.0,-1.0,0.0,0.0]
[1779128958582,51.45,76300.3,0.0,-1.0,0.0,0.0]
[1779128958700,51.45,76300.3,0.0,-1.0,0.0,0.0]
[1779128958814,51.45,76300.0,0.0,-1.0,0.0,0.0]
[1779128958845,51.45,76300.0,0.0,-1.0,0.0,0.0]
[1779128960269,51.45,76302.52,0.0,-1.0,0.0,0.0]
[1779128961277,51.45,76303.81,0.0,-1.0,0.0,0.0]
[1779128962066,51.45,76303.81,0.0,-1.0,0.0,0.0]
[1779128962206,51.45,76303.81,0.0,-1.0,0.0,0.0]
[1779128962284,51.45,76299.16,0.0,-1.0,0.0,0.0]
[1779128963291,51.45,76296.8,0.0,-1.0,0.0,0.0]
[1779128965531,51.45,76297.26,0.0,-1.0,0.0,0.0]
[1779128965560,51.45,76297.26,0.0,-1.0,0.0,0.0]
[1779128965613,51.45,76297.26,0.0,-1.0,0.0,0.0]
[1779128965630,51.45,76301.41,0.0,-1.0,0.0,0.0]
[1779128965811,51.45,76301.41,0.0,-1.0,0.0,0.0]
[1779128965897,51.45,76301.41,0.0,-1.0,0.0,0.0]
[1779128965973,51.45,76301.41,0.0,-1.0,0.0,0.0]
[1779128966061,51.45,76301.41,0.0,-1.0,0.0,0.0]
[1779128966313,51.45,76301.71,0.0,-1.0,0.0,0.0]
[1779128968064,51.45,76301.84,0.0,-1.0,0.0,0.0]
[1779128968280,51.45,76301.84,0.0,-1.0,0.0,0.0]
[1779128971348,51.45,76303.56,0.0,-1.0,0.0,0.0]
[1779128972065,51.45,76303.56,0.0,-1.0,0.0,0.0]
[1779128972188,51.45,76303.56,0.0,-1.0,0.0,0.0]
[1779128972355,51.45,76300.88,0.0,-1.0,0.0,0.0]
[1779128976061,51.45,76301.2,0.0,-1.0,0.0,0.0]
[1779128976329,51.45,76301.2,0.0,-1.0,0.0,0.0]
[1779128980061,51.45,76302.2,0.0,-1.0,0.0,0.0]
[1779128980200,51.45,76302.2,0.0,-1.0,0.0,0.0]
[1779128982062,51.45,76301.31,0.0,-1.0,0.0,0.0]
[1779128982303,51.45,76301.31,0.0,-1.0,0.0,0.0]
[1779128982901,51.45,76301.3,0.0,-1.0,0.0,0.0]
[1779128983057,51.45,76301.3,0.0,-1.0,0.0,0.0]
[1779128983432,51.45,76300.85,0.0,-1.0,0.0,0.0]
[1779128988475,51.45,76301.31,0.0,-1.0,0.0,0.0]
[1779128988541,51.45,76301.31,0.0,-1.0,0.0,0.0]
[1779128988558,51.45,76301.31,0.0,-1.0,0.0,0.0]
[1779128992775,51.45,76302.92,0.0,-1.0,0.0,0.0]
[1779128992809,51.45,76302.92,0.0,-1.0,0.0,0.0]
[1779128992825,51.45,76302.92,0.0,-1.0,0.0,0.0]
[1779128993068,51.45,76302.92,0.0,-1.0,0.0,0.0]
[1779128995293,51.45,76303.87,0.0,-1.0,0.0,0.0]
[1779128995308,51.45,76303.87,0.0,-1.0,0.0,0.0]
[1779128995516,51.45,76303.98,0.0,-1.0,0.0,0.0]
[1779128997513,51.45,76303.72,0.0,-1.0,0.0,0.0]
[1779128997560,51.45,76303.72,0.0,-1.0,0.0,0.0]
[1779128997713,51.45,76303.72,0.0,-1.0,0.0,0.0]
[1779128997670,51.45,76302.43,0.0,-1.0,0.0,0.0]
[1779128998537,51.45,76300.4,0.0,-1.0,0.0,0.0]
[1779129000059,51.45,76300.45,0.0,-1.0,0.0,0.0]
[1779129000206,51.45,76300.45,0.0,-1.0,0.0,0.0]
[1779129000551,51.45,76302.48,0.0,-1.0,0.0,0.0]
[1779129002069,51.45,76302.82,0.0,-1.0,0.0,0.0]
[1779129002318,51.45,76302.82,0.0,-1.0,0.0,0.0]
[1779129003300,51.45,76301.82,0.0,-1.0,0.0,0.0]
[1779129003309,51.45,76301.82,0.0,-1.0,0.0,0.0]
[1779129003572,51.45,76300.84,0.0,-1.0,0.0,0.0]
[1779129006061,51.45,76300.94,0.0,-1.0,0.0,0.0]
[1779129006210,51.45,76300.94,0.0,-1.0,0.0,0.0]
[1779129008084,51.45,76301.24,0.0,-1.0,0.0,0.0]
[1779129008183,51.45,76301.24,0.0,-1.0,0.0,0.0]
[1779129008321,51.45,76301.24,0.0,-1.0,0.0,0.0]
[1779129008469,51.45,76301.24,0.0,-1.0,0.0,0.0]
[1779129008607,51.45,76296.79,0.0,-1.0,0.0,0.0]
[1779129009614,51.45,76306.3,0.0,-1.0,0.0,0.0]
[1779129010621,51.45,76311.84,0.0,-1.0,0.0,0.0]
[1779129011628,51.45,76314.15,0.0,-1.0,0.0,0.0]
[1779129013642,51.45,76314.93,0.0,-1.0,0.0,0.0]
[1779129014649,51.45,76318.59,0.0,-1.0,0.0,0.0]
[1779129017670,51.45,76311.39,0.0,-1.0,0.0,0.0]
[1779129018677,51.45,76300.25,0.0,-1.0,0.0,0.0]
[1779129019684,51.45,76297.51,0.0,-1.0,0.0,0.0]
[1779129020691,51.45,76297.07,0.0,-1.0,0.0,0.0]
[1779129023315,51.45,76295.82,0.0,-1.0,0.0,0.0]
[1779129023561,51.45,76295.82,0.0,-1.0,0.0,0.0]
[1779129023713,51.45,76294.99,0.0,-1.0,0.0,0.0]
[1779129024719,51.45,76291.81,0.0,-1.0,0.0,0.0]
[1779129025088,51.45,76291.81,0.0,-1.0,0.0,0.0]
[1779129025753,51.45,76299.73,0.0,-1.0,0.0,0.0]
[1779129026759,51.45,76304.75,0.0,-1.0,0.0,0.0]
[1779129027765,51.45,76304.32,0.0,-1.0,0.0,0.0]
[1779129028772,51.45,76302.5,0.0,-1.0,0.0,0.0]
[1779129029779,51.45,76299.8,0.0,-1.0,0.0,0.0]
[1779129031793,51.45,76297.29,0.0,-1.0,0.0,0.0]
[1779129032800,51.45,76287.08,0.0,-1.0,0.0,0.0]
[1779129033807,51.45,76284.88,0.0,-1.0,0.0,0.0]
[1779129034814,51.45,76283.31,0.0,-1.0,0.0,0.0]
[1779129035823,51.45,76281.95,0.0,-1.0,0.0,0.0]
[1779129036828,51.45,76279.74,0.0,-1.0,0.0,0.0]
[1779129040856,51.45,76283.9,0.0,-1.0,0.0,0.0]
[1779129041863,51.45,76289.21,0.0,-1.0,0.0,0.0]
[1779129043947,51.45,76290.19,0.0,-1.0,0.0,0.0]
[1779129044110,51.45,76290.19,0.0,-1.0,0.0,0.0]
[1779129044168,51.45,76290.1,0.0,-1.0,0.0,0.0]
[1779129046898,51.45,76292.67,0.0,-1.0,0.0,0.0]
[1779129047905,51.45,76295.56,0.0,-1.0,0.0,0.0]
[1779129049919,51.45,76298.12,0.0,-1.0,0.0,0.0]
[1779129050926,51.45,76299.57,0.0,-1.0,0.0,0.0]
[1779129055961,51.45,76300.47,0.0,-1.0,0.0,0.0]
[1779129056968,51.45,76304.19,0.0,-1.0,0.0,0.0]
[1779129057975,51.45,76307.06,0.0,-1.0,0.0,0.0]
[1779129059989,51.45,76305.48,0.0,-1.0,0.0,0.0]
[1779129060996,51.45,76302.93,0.0,-1.0,0.0,0.0]
[1779129065025,51.45,76301.38,0.0,-1.0,0.0,0.0]
[1779129066032,51.45,76289.95,0.0,-1.0,0.0,0.0]
[1779129067039,51.45,76284.61,0.0,-1.0,0.0,0.0]
[1779129068046,51.45,76282.6,0.0,-1.0,0.0,0.0]
[1779129070060,51.45,76284.07,0.0,-1.0,0.0,0.0]
[1779129072079,51.45,76281.77,0.0,-1.0,0.0,0.0]
[1779129073086,51.45,76286.74,0.0,-1.0,0.0,0.0]
[1779129074093,51.45,76287.99,0.0,-1.0,0.0,0.0]
[1779129079128,51.45,76287.98,0.0,-1.0,0.0,0.0]
[1779129084164,51.45,76292.23,0.0,-1.0,0.0,0.0]
[1779129087187,51.45,76293.72,0.0,-1.0,0.0,0.0]
[1779129089199,51.45,76295.21,0.0,-1.0,0.0,0.0]
[1779129091213,51.45,76294.12,0.0,-1.0,0.0,0.0]
[1779129093228,51.45,76291.82,0.0,-1.0,0.0,0.0]
[1779129094234,51.45,76289.94,0.0,-1.0,0.0,0.0]
[1779129096248,51.45,76291.81,0.0,-1.0,0.0,0.0]
[1779129097255,51.45,76296.31,0.0,-1.0,0.0,0.0]
[1779129098262,51.45,76306.28,0.0,-1.0,0.0,0.0]
[1779129099269,51.45,76308.44,0.0,-1.0,0.0,0.0]
[1779129104304,51.45,76306.83,0.0,-1.0,0.0,0.0]
[1779129105311,51.45,76305.03,0.0,-1.0,0.0,0.0]
[1779129107325,51.45,76311.84,0.0,-1.0,0.0,0.0]
[1779129108332,51.45,76315.55,0.0,-1.0,0.0,0.0]
[1779129110346,51.45,76317.6,0.0,-1.0,0.0,0.0]
[1779129111353,51.45,76319.13,0.0,-1.0,0.0,0.0]
[1779129114253,51.45,76318.02,0.0,-1.0,0.0,0.0]
[1779129114307,51.45,76318.02,0.0,-1.0,0.0,0.0]
[1779129114375,51.45,76317.85,0.0,-1.0,0.0,0.0]
[1779129118402,51.45,76314.92,0.0,-1.0,0.0,0.0]
[1779129119409,51.45,76312.69,0.0,-1.0,0.0,0.0]
[1779129122430,51.45,76316.8,0.0,-1.0,0.0,0.0]
[1779129123437,51.45,76318.09,0.0,-1.0,0.0,0.0]
[1779129124445,51.45,76319.55,0.0,-1.0,0.0,0.0]
[1779129129479,51.45,76320.13,0.0,-1.0,0.0,0.0]
[1779129131493,51.45,76327.72,0.0,-1.0,0.0,0.0]
[1779129132500,51.45,76329.33,0.0,-1.0,0.0,0.0]
[1779129133507,51.45,76334.27,0.0,-1.0,0.0,0.0]
[1779129134060,51.45,76334.27,0.0,-1.0,0.0,0.0]
[1779129134209,51.45,76334.27,0.0,-1.0,0.0,0.0]
[1779129134308,51.45,76334.27,0.0,-1.0,0.0,0.0]
[1779129134514,51.45,76335.85,0.0,-1.0,0.0,0.0]
[1779129137535,51.45,76338.14,0.0,-1.0,0.0,0.0]
[1779129138417,51.45,76338.14,0.0,-1.0,0.0,0.0]
[1779129138560,51.45,76338.14,0.0,-1.0,0.0,0.0]
[1779129138608,51.45,76341.35,0.0,-1.0,0.0,0.0]
[1779129139549,51.45,76338.45,0.0,-1.0,0.0,0.0]
[1779129140556,51.45,76339.94,0.0,-1.0,0.0,0.0]
[1779129143577,51.45,76341.78,0.0,-1.0,0.0,0.0]
[1779129144584,51.45,76343.49,0.0,-1.0,0.0,0.0]
[1779129147605,51.45,76341.95,0.0,-1.0,0.0,0.0]
[1779129148617,51.45,76345.7,0.0,-1.0,0.0,0.0]
[1779129149623,51.45,76351.97,0.0,-1.0,0.0,0.0]
[1779129150630,51.45,76353.7,0.0,-1.0,0.0,0.0]
[1779129151637,51.45,76353.18,0.0,-1.0,0.0,0.0]
[1779129152644,51.45,76351.56,0.0,-1.0,0.0,0.0]
[1779129153651,51.45,76353.33,0.0,-1.0,0.0,0.0]
[1779129155665,51.45,76354.67,0.0,-1.0,0.0,0.0]
[1779129156736,51.45,76354.67,0.0,-1.0,0.0,0.0]
[1779129156809,51.45,76354.67,0.0,-1.0,0.0,0.0]
[1779129156870,51.45,76354.85,0.0,-1.0,0.0,0.0]
[1779129158686,51.45,76352.09,0.0,-1.0,0.0,0.0]
[1779129160700,51.45,76354.56,0.0,-1.0,0.0,0.0]
[1779129162714,51.45,76356.79,0.0,-1.0,0.0,0.0]
[1779129166742,51.45,76355.4,0.0,-1.0,0.0,0.0]
[1779129168756,51.45,76345.96,0.0,-1.0,0.0,0.0]
[1779129170770,51.45,76352.38,0.0,-1.0,0.0,0.0]
[1779129171777,51.45,76354.18,0.0,-1.0,0.0,0.0]
[1779129172784,51.45,76359.56,0.0,-1.0,0.0,0.0]
[1779129174798,51.45,76360.69,0.0,-1.0,0.0,0.0]
[1779129176812,51.45,76359.04,0.0,-1.0,0.0,0.0]
[1779129178826,51.45,76357.02,0.0,-1.0,0.0,0.0]
[1779129182854,51.45,76360.81,0.0,-1.0,0.0,0.0]
[1779129183972,51.45,76360.81,0.0,-1.0,0.0,0.0]
[1779129183861,51.45,76362.69,0.0,-1.0,0.0,0.0]
[1779129184058,51.45,76362.69,0.0,-1.0,0.0,0.0]
[1779129184868,51.45,76359.72,0.0,-1.0,0.0,0.0]
[1779129185875,51.45,76354.95,0.0,-1.0,0.0,0.0]
[1779129186882,51.45,76364.05,0.0,-1.0,0.0,0.0]
[1779129187889,51.45,76365.9,0.0,-1.0,0.0,0.0]
[1779129188896,51.45,76362.91,0.0,-1.0,0.0,0.0]
[1779129189903,51.45,76357.03,0.0,-1.0,0.0,0.0]
[1779129190910,51.45,76354.98,0.0,-1.0,0.0,0.0]
[1779129191917,51.45,76357.08,0.0,-1.0,0.0,0.0]
[1779129192924,51.45,76361.11,0.0,-1.0,0.0,0.0]
[1779129195945,51.45,76359.78,0.0,-1.0,0.0,0.0]
[1779129197959,51.45,76358.37,0.0,-1.0,0.0,0.0]
[1779129199092,51.45,76357.14,0.0,-1.0,0.0,0.0]
[1779129199307,51.45,76357.14,0.0,-1.0,0.0,0.0]
[1779129199973,51.45,76355.42,0.0,-1.0,0.0,0.0]
[1779129201987,51.45,76351.45,0.0,-1.0,0.0,0.0]
[1779129207022,51.45,76347.36,0.0,-1.0,0.0,0.0]
[1779129208031,51.45,76343.28,0.0,-1.0,0.0,0.0]
[1779129209038,51.45,76339.43,0.0,-1.0,0.0,0.0]
[1779129211054,51.45,76339.24,0.0,-1.0,0.0,0.0]
[1779129212062,51.45,76337.22,0.0,-1.0,0.0,0.0]
[1779129214075,51.45,76335.61,0.0,-1.0,0.0,0.0]
[1779129215082,51.45,76332.51,0.0,-1.0,0.0,0.0]
[1779129216994,51.45,76332.51,0.0,-1.0,0.0,0.0]
[1779129216089,51.45,76325.9,0.0,-1.0,0.0,0.0]
[1779129217096,51.45,76324.43,0.0,-1.0,0.0,0.0]
[1779129222133,51.45,76324.35,0.0,-1.0,0.0,0.0]
[1779129223140,51.45,76322.81,0.0,-1.0,0.0,0.0]
[1779129225154,51.45,76324.18,0.0,-1.0,0.0,0.0]
[1779129230189,51.45,76325.42,0.0,-1.0,0.0,0.0]
[1779129233210,51.45,76323.57,0.0,-1.0,0.0,0.0]
[1779129237238,51.45,76322.15,0.0,-1.0,0.0,0.0]
[1779129239253,51.45,76324.65,0.0,-1.0,0.0,0.0]
[1779129243281,51.45,76326.08,0.0,-1.0,0.0,0.0]
[1779129247309,51.45,76323.42,0.0,-1.0,0.0,0.0]
[1779129248316,51.45,76321.08,0.0,-1.0,0.0,0.0]
[1779129253351,51.45,76320.95,0.0,-1.0,0.0,0.0]
[1779129254358,51.45,76319.12,0.0,-1.0,0.0,0.0]
[1779129256372,51.45,76320.55,0.0,-1.0,0.0,0.0]
[1779129258386,51.45,76306.66,0.0,-1.0,0.0,0.0]
[1779129259393,51.45,76306.35,0.0,-1.0,0.0,0.0]
[1779129260400,51.45,76303.98,0.0,-1.0,0.0,0.0]
[1779129261782,51.45,76302.26,0.0,-1.0,0.0,0.0]
[1779129263421,51.45,76301.01,0.0,-1.0,0.0,0.0]
[1779129266442,51.45,76297.86,0.0,-1.0,0.0,0.0]
[1779129267449,51.45,76296.35,0.0,-1.0,0.0,0.0]
[1779129268456,51.45,76295.11,0.0,-1.0,0.0,0.0]
[1779129271477,51.45,76294.81,0.0,-1.0,0.0,0.0]
[1779129272484,51.45,76303.42,0.0,-1.0,0.0,0.0]
[1779129273822,51.45,76303.42,0.0,-1.0,0.0,0.0]
[1779129274058,51.45,76303.42,0.0,-1.0,0.0,0.0]
[1779129273923,51.45,76310.0,0.0,-1.0,0.0,0.0]
[1779129275506,51.45,76311.02,0.0,-1.0,0.0,0.0]
[1779129278527,51.45,76316.17,0.0,-1.0,0.0,0.0]
[1779129279533,51.45,76317.95,0.0,-1.0,0.0,0.0]
[1779129280884,51.45,76319.89,0.0,-1.0,0.0,0.0]
[1779129281547,51.45,76322.89,0.0,-1.0,0.0,0.0]
[1779129286582,51.45,76323.63,0.0,-1.0,0.0,0.0]
[1779129289603,51.45,76324.89,0.0,-1.0,0.0,0.0]
[1779129291392,51.45,76325.57,0.0,-1.0,0.0,0.0]
[1779129291564,51.45,76325.57,0.0,-1.0,0.0,0.0]
[1779129291619,51.45,76326.21,0.0,-1.0,0.0,0.0]
[1779129294639,51.45,76327.77,0.0,-1.0,0.0,0.0]
[1779129296652,51.45,76330.96,0.0,-1.0,0.0,0.0]
[1779129297659,51.45,76333.09,0.0,-1.0,0.0,0.0]
[1779129302695,51.45,76332.66,0.0,-1.0,0.0,0.0]
[1779129305715,51.45,76334.18,0.0,-1.0,0.0,0.0]
[1779129310750,51.45,76335.35,0.0,-1.0,0.0,0.0]
[1779129315785,51.45,76335.22,0.0,-1.0,0.0,0.0]
[1779129318806,51.45,76339.02,0.0,-1.0,0.0,0.0]
[1779129319813,51.45,76336.79,0.0,-1.0,0.0,0.0]
[1779129321827,51.45,76335.34,0.0,-1.0,0.0,0.0]
[1779129324848,51.45,76338.81,0.0,-1.0,0.0,0.0]
[1779129326862,51.45,76340.05,0.0,-1.0,0.0,0.0]
[1779129329884,51.45,76342.6,0.0,-1.0,0.0,0.0]
[1779129331898,51.45,76343.31,0.0,-1.0,0.0,0.0]
[1779129332905,51.45,76348.29,0.0,-1.0,0.0,0.0]
[1779129334919,51.45,76354.96,0.0,-1.0,0.0,0.0]
[1779129335926,51.45,76348.68,0.0,-1.0,0.0,0.0]
[1779129336933,51.45,76360.81,0.0,-1.0,0.0,0.0]
[1779129337940,51.45,76362.2,0.0,-1.0,0.0,0.0]
[1779129338288,51.45,76362.2,0.0,-1.0,0.0,0.0]
[1779129338309,51.45,76362.2,0.0,-1.0,0.0,0.0]
[1779129338947,51.45,76362.35,0.0,-1.0,0.0,0.0]
[1779129343982,51.45,76362.67,0.0,-1.0,0.0,0.0]
[1779129345996,51.45,76365.23,0.0,-1.0,0.0,0.0]
[1779129349017,51.45,76363.64,0.0,-1.0,0.0,0.0]
[1779129354052,51.45,76363.09,0.0,-1.0,0.0,0.0]
[1779129354782,51.45,76363.09,0.0,-1.0,0.0,0.0]
[1779129354808,51.45,76363.09,0.0,-1.0,0.0,0.0]
[1779129355059,51.45,76362.53,0.0,-1.0,0.0,0.0]
[1779129357073,51.45,76364.04,0.0,-1.0,0.0,0.0]
[1779129362108,51.45,76363.92,0.0,-1.0,0.0,0.0]
[1779129367143,51.45,76364.22,0.0,-1.0,0.0,0.0]
[1779129368150,51.45,76362.98,0.0,-1.0,0.0,0.0]
[1779129369157,51.45,76359.22,0.0,-1.0,0.0,0.0]
[1779129370164,51.45,76357.84,0.0,-1.0,0.0,0.0]
[1779129371171,51.45,76354.82,0.0,-1.0,0.0,0.0]
[1779129372178,51.45,76352.36,0.0,-1.0,0.0,0.0]
[1779129374192,51.45,76351.05,0.0,-1.0,0.0,0.0]
[1779129378220,51.45,76352.76,0.0,-1.0,0.0,0.0]
[1779129379227,51.45,76354.08,0.0,-1.0,0.0,0.0]
[1779129383255,51.45,76351.31,0.0,-1.0,0.0,0.0]
[1779129388291,51.45,76352.42,0.0,-1.0,0.0,0.0]
[1779129391312,51.45,76352.73,0.0,-1.0,0.0,0.0]
[1779129394333,51.45,76354.53,0.0,-1.0,0.0,0.0]
[1779129397354,51.45,76353.1,0.0,-1.0,0.0,0.0]
[1779129402389,51.45,76352.95,0.0,-1.0,0.0,0.0]
[1779129407426,51.45,76353.53,0.0,-1.0,0.0,0.0]
[1779129410447,51.45,76352.18,0.0,-1.0,0.0,0.0]
[1779129414475,51.45,76349.08,0.0,-1.0,0.0,0.0]
[1779129415482,51.45,76344.05,0.0,-1.0,0.0,0.0]
[1779129419510,51.45,76345.41,0.0,-1.0,0.0,0.0]
[1779129420517,51.45,76348.08,0.0,-1.0,0.0,0.0]
[1779129422531,51.45,76349.38,0.0,-1.0,0.0,0.0]
[1779129427566,51.45,76347.07,0.0,-1.0,0.0,0.0]
[1779129428573,51.45,76341.77,0.0,-1.0,0.0,0.0]
[1779129430587,51.45,76337.9,0.0,-1.0,0.0,0.0]
[1779129434615,51.45,76342.55,0.0,-1.0,0.0,0.0]
[1779129438643,51.45,76344.0,0.0,-1.0,0.0,0.0]
[1779129439650,51.45,76348.13,0.0,-1.0,0.0,0.0]
[1779129441664,51.45,76343.22,0.0,-1.0,0.0,0.0]
[1779129442671,51.45,76345.01,0.0,-1.0,0.0,0.0]
[1779129447707,51.45,76345.66,0.0,-1.0,0.0,0.0]
[1779129449720,51.45,76347.08,0.0,-1.0,0.0,0.0]
[1779129450727,51.45,76345.7,0.0,-1.0,0.0,0.0]
[1779129451734,51.45,76346.07,0.0,-1.0,0.0,0.0]
[1779129452741,51.45,76341.88,0.0,-1.0,0.0,0.0]
[1779129453748,51.45,76338.69,0.0,-1.0,0.0,0.0]
[1779129458783,51.45,76338.91,0.0,-1.0,0.0,0.0]
[1779129463818,51.45,76338.92,0.0,-1.0,0.0,0.0]
[1779129467846,51.45,76341.21,0.0,-1.0,0.0,0.0]
[1779129470867,51.45,76342.49,0.0,-1.0,0.0,0.0]
[1779129472881,51.45,76339.88,0.0,-1.0,0.0,0.0]
[1779129474895,51.45,76338.38,0.0,-1.0,0.0,0.0]
[1779129475902,51.45,76335.04,0.0,-1.0,0.0,0.0]
[1779129480937,51.45,76323.69,0.0,-1.0,0.0,0.0]
[1779129481944,51.45,76321.83,0.0,-1.0,0.0,0.0]
[1779129482953,51.45,76323.2,0.0,-1.0,0.0,0.0]
[1779129487988,51.45,76323.33,0.0,-1.0,0.0,0.0]
[1779129493027,51.45,76324.01,0.0,-1.0,0.0,0.0]
[1779129495041,51.45,76321.12,0.0,-1.0,0.0,0.0]
[1779129496048,51.45,76308.85,0.0,-1.0,0.0,0.0]
[1779129497055,51.45,76308.08,0.0,-1.0,0.0,0.0]
[1779129499069,51.45,76306.24,0.0,-1.0,0.0,0.0]
[1779129503097,51.45,76301.7,0.0,-1.0,0.0,0.0]
[1779129504104,51.45,76300.35,0.0,-1.0,0.0,0.0]
[1779129504350,51.45,76300.35,0.0,-1.0,0.0,0.0]
[1779129504560,51.45,76300.35,0.0,-1.0,0.0,0.0]
[1779129505111,51.45,76299.6,0.0,-1.0,0.0,0.0]
[1779129509139,51.45,76295.43,0.0,-1.0,0.0,0.0]
[1779129510146,51.45,76293.07,0.0,-1.0,0.0,0.0]
[1779129511153,51.45,76292.45,0.0,-1.0,0.0,0.0]
[1779129515181,51.45,76289.77,0.0,-1.0,0.0,0.0]
[1779129518202,51.45,76286.23,0.0,-1.0,0.0,0.0]
[1779129519209,51.45,76277.31,0.0,-1.0,0.0,0.0]
[1779129520216,51.45,76274.84,0.0,-1.0,0.0,0.0]
[1779129521091,51.45,76274.84,0.0,-1.0,0.0,0.0]
[1779129521309,51.45,76274.84,0.0,-1.0,0.0,0.0]
[1779129521223,51.45,76274.87,0.0,-1.0,0.0,0.0]
[1779129524244,51.45,76276.15,0.0,-1.0,0.0,0.0]
[1779129525251,51.45,76273.98,0.0,-1.0,0.0,0.0]
[1779129526259,51.45,76272.01,0.0,-1.0,0.0,0.0]
[1779129531293,51.45,76268.68,0.0,-1.0,0.0,0.0]
[1779129532126,51.45,76268.68,0.0,-1.0,0.0,0.0]
[1779129532312,51.45,76268.68,0.0,-1.0,0.0,0.0]
[1779129532300,51.45,76267.66,0.0,-1.0,0.0,0.0]
[1779129537335,51.45,76266.75,0.0,-1.0,0.0,0.0]
[1779129540356,51.45,76260.64,0.0,-1.0,0.0,0.0]
[1779129541363,51.45,76258.88,0.0,-1.0,0.0,0.0]
[1779129542371,51.45,76260.46,0.0,-1.0,0.0,0.0]
[1779129543377,51.45,76263.0,0.0,-1.0,0.0,0.0]
[1779129545391,51.45,76266.02,0.0,-1.0,0.0,0.0]
[1779129548412,51.45,76267.98,0.0,-1.0,0.0,0.0]
[1779129549419,51.45,76270.87,0.0,-1.0,0.0,0.0]
[1779129553447,51.45,76265.71,0.0,-1.0,0.0,0.0]
[1779129556468,51.45,76266.94,0.0,-1.0,0.0,0.0]
[1779129561503,51.45,76267.28,0.0,-1.0,0.0,0.0]
[1779129565531,51.45,76263.68,0.0,-1.0,0.0,0.0]
[1779129566538,51.45,76261.27,0.0,-1.0,0.0,0.0]
[1779129567545,51.45,76250.45,0.0,-1.0,0.0,0.0]
[1779129568583,51.45,76250.45,0.0,-1.0,0.0,0.0]
[1779129568670,51.45,76242.94,0.0,-1.0,0.0,0.0]
[1779129569559,51.45,76242.72,0.0,-1.0,0.0,0.0]
[1779129570566,51.45,76244.21,0.0,-1.0,0.0,0.0]
[1779129571573,51.45,76254.73,0.0,-1.0,0.0,0.0]
[1779129572580,51.45,76254.94,0.0,-1.0,0.0,0.0]
[1779129574594,51.45,76250.73,0.0,-1.0,0.0,0.0]
[1779129575601,51.45,76247.41,0.0,-1.0,0.0,0.0]
[1779129576608,51.45,76248.75,0.0,-1.0,0.0,0.0]
[1779129578624,51.45,76246.25,0.0,-1.0,0.0,0.0]
[1779129579630,51.45,76238.59,0.0,-1.0,0.0,0.0]
[1779129580637,51.45,76233.19,0.0,-1.0,0.0,0.0]
[1779129581644,51.45,76236.83,0.0,-1.0,0.0,0.0]
[1779129583658,51.45,76238.05,0.0,-1.0,0.0,0.0]
[1779129585672,51.45,76243.05,0.0,-1.0,0.0,0.0]
[1779129586680,51.45,76245.69,0.0,-1.0,0.0,0.0]
[1779129587687,51.45,76246.86,0.0,-1.0,0.0,0.0]
[1779129592722,51.45,76247.1,0.0,-1.0,0.0,0.0]
[1779129597757,51.45,76247.1,0.0,-1.0,0.0,0.0]
[1779129601785,51.45,76248.6,0.0,-1.0,0.0,0.0]
[1779129603799,51.45,76251.21,0.0,-1.0,0.0,0.0]
[1779129605813,51.45,76249.67,0.0,-1.0,0.0,0.0]
[1779129606820,51.45,76250.91,0.0,-1.0,0.0,0.0]
[1779129607827,51.45,76252.92,0.0,-1.0,0.0,0.0]
[1779129608834,51.45,76257.04,0.0,-1.0,0.0,0.0]
[1779129609841,51.45,76258.28,0.0,-1.0,0.0,0.0]
[1779129611855,51.45,76259.99,0.0,-1.0,0.0,0.0]
[1779129613869,51.45,76261.49,0.0,-1.0,0.0,0.0]
[1779129615883,51.45,76263.56,0.0,-1.0,0.0,0.0]
[1779129623939,51.45,76259.08,0.0,-1.0,0.0,0.0]
[1779129624946,51.45,76256.9,0.0,-1.0,0.0,0.0]
[1779129625953,51.45,76247.9,0.0,-1.0,0.0,0.0]
[1779129626960,51.45,76248.65,0.0,-1.0,0.0,0.0]
[1779129628974,51.45,76253.7,0.0,-1.0,0.0,0.0]
[1779129631995,51.45,76260.44,0.0,-1.0,0.0,0.0]
[1779129633002,51.45,76258.59,0.0,-1.0,0.0,0.0]
[1779129636023,51.45,76257.25,0.0,-1.0,0.0,0.0]
[1779129637030,51.45,76255.68,0.0,-1.0,0.0,0.0]
[1779129638037,51.45,76253.03,0.0,-1.0,0.0,0.0]
[1779129642066,51.45,76254.47,0.0,-1.0,0.0,0.0]
[1779129643073,51.45,76257.21,0.0,-1.0,0.0,0.0]
[1779129648108,51.45,76258.83,0.0,-1.0,0.0,0.0]
[1779129650123,51.45,76261.64,0.0,-1.0,0.0,0.0]
[1779129651129,51.45,76263.14,0.0,-1.0,0.0,0.0]
[1779129654150,51.45,76266.12,0.0,-1.0,0.0,0.0]
[1779129655157,51.45,76270.03,0.0,-1.0,0.0,0.0]
[1779129658179,51.45,76272.11,0.0,-1.0,0.0,0.0]
[1779129659186,51.45,76274.66,0.0,-1.0,0.0,0.0]
[1779129659812,51.45,76274.66,0.0,-1.0,0.0,0.0]
[1779129660058,51.45,76274.66,0.0,-1.0,0.0,0.0]
[1779129660193,51.45,76275.68,0.0,-1.0,0.0,0.0]
[1779129661200,51.45,76278.39,0.0,-1.0,0.0,0.0]
[1779129663214,51.45,76281.19,0.0,-1.0,0.0,0.0]
[1779129664221,51.45,76286.87,0.0,-1.0,0.0,0.0]
[1779129665228,51.45,76288.61,0.0,-1.0,0.0,0.0]
[1779129666235,51.45,76290.62,0.0,-1.0,0.0,0.0]
[1779129667242,51.45,76289.43,0.0,-1.0,0.0,0.0]
[1779129668249,51.45,76276.15,0.0,-1.0,0.0,0.0]
[1779129669256,51.45,76271.14,0.0,-1.0,0.0,0.0]
[1779129671270,51.45,76278.07,0.0,-1.0,0.0,0.0]
[1779129672278,51.45,76280.31,0.0,-1.0,0.0,0.0]
[1779129673284,51.45,76281.53,0.0,-1.0,0.0,0.0]
[1779129678319,51.45,76282.79,0.0,-1.0,0.0,0.0]
[1779129681340,51.45,76274.4,0.0,-1.0,0.0,0.0]
[1779129682347,51.45,76278.45,0.0,-1.0,0.0,0.0]
[1779129683354,51.45,76281.74,0.0,-1.0,0.0,0.0]
[1779129685368,51.45,76282.91,0.0,-1.0,0.0,0.0]
[1779129690403,51.45,76282.84,0.0,-1.0,0.0,0.0]
[1779129691410,51.45,76282.67,0.0,-1.0,0.0,0.0]
[1779129696445,51.45,76275.16,0.0,-1.0,0.0,0.0]
[1779129697452,51.45,76266.55,0.0,-1.0,0.0,0.0]
[1779129698459,51.45,76260.92,0.0,-1.0,0.0,0.0]
[1779129699466,51.45,76259.32,0.0,-1.0,0.0,0.0]
[1779129700474,51.45,76257.82,0.0,-1.0,0.0,0.0]
[1779129701480,51.45,76256.58,0.0,-1.0,0.0,0.0]
[1779129704501,51.45,76257.79,0.0,-1.0,0.0,0.0]
[1779129707522,51.45,76259.18,0.0,-1.0,0.0,0.0]
[1779129708529,51.45,76261.07,0.0,-1.0,0.0,0.0]
[1779129709536,51.45,76262.4,0.0,-1.0,0.0,0.0]
[1779129710601,51.45,76262.4,0.0,-1.0,0.0,0.0]
[1779129710808,51.45,76262.4,0.0,-1.0,0.0,0.0]
[1779129710899,51.45,76262.21,0.0,-1.0,0.0,0.0]
[1779129711563,51.45,76264.47,0.0,-1.0,0.0,0.0]
[1779129714584,51.45,76269.73,0.0,-1.0,0.0,0.0]
[1779129716598,51.45,76271.27,0.0,-1.0,0.0,0.0]
[1779129719619,51.45,76273.22,0.0,-1.0,0.0,0.0]
[1779129721633,51.45,76274.48,0.0,-1.0,0.0,0.0]
[1779129723553,51.45,76275.66,0.0,-1.0,0.0,0.0]
[1779129726867,51.45,76276.09,0.0,-1.0,0.0,0.0]
[1779129726938,51.45,76273.73,0.0,-1.0,0.0,0.0]
[1779129727675,51.45,76269.55,0.0,-1.0,0.0,0.0]
[1779129728683,51.45,76267.27,0.0,-1.0,0.0,0.0]
[1779129730627,51.45,76268.14,0.0,-1.0,0.0,0.0]
[1779129732711,51.45,76266.77,0.0,-1.0,0.0,0.0]
[1779129735732,51.45,76268.6,0.0,-1.0,0.0,0.0]
[1779129736739,51.45,76272.12,0.0,-1.0,0.0,0.0]
[1779129737746,51.45,76273.32,0.0,-1.0,0.0,0.0]
[1779129739626,51.45,76273.59,0.0,-1.0,0.0,0.0]
[1779129739811,51.45,76273.59,0.0,-1.0,0.0,0.0]
[1779129739912,51.45,76273.61,0.0,-1.0,0.0,0.0]
[1779129745803,51.45,76273.77,0.0,-1.0,0.0,0.0]
[1779129747817,51.45,76267.91,0.0,-1.0,0.0,0.0]
[1779129749831,51.45,76266.13,0.0,-1.0,0.0,0.0]
[1779129751845,51.45,76267.39,0.0,-1.0,0.0,0.0]
[1779129753859,51.45,76271.18,0.0,-1.0,0.0,0.0]
[1779129755873,51.45,76273.62,0.0,-1.0,0.0,0.0]
[1779129758894,51.45,76274.87,0.0,-1.0,0.0,0.0]
[1779129763929,51.45,76274.61,0.0,-1.0,0.0,0.0]
[1779129764936,51.45,76271.48,0.0,-1.0,0.0,0.0]
[1779129765943,51.45,76269.19,0.0,-1.0,0.0,0.0]
[1779129766950,51.45,76266.19,0.0,-1.0,0.0,0.0]
[1779129771986,51.45,76260.77,0.0,-1.0,0.0,0.0]
[1779129772992,51.45,76259.07,0.0,-1.0,0.0,0.0]
[1779129776015,51.45,76255.64,0.0,-1.0,0.0,0.0]
[1779129777020,51.45,76253.4,0.0,-1.0,0.0,0.0]
[1779129778030,51.45,76256.9,0.0,-1.0,0.0,0.0]
[1779129782058,51.45,76259.14,0.0,-1.0,0.0,0.0]
[1779129783065,51.45,76260.93,0.0,-1.0,0.0,0.0]
[1779129785409,51.45,76260.2,0.0,-1.0,0.0,0.0]
[1779129785562,51.45,76260.2,0.0,-1.0,0.0,0.0]
[1779129785458,51.45,76250.37,0.0,-1.0,0.0,0.0]
[1779129786087,51.45,76249.23,0.0,-1.0,0.0,0.0]
[1779129787094,51.45,76247.55,0.0,-1.0,0.0,0.0]
[1779129792129,51.45,76226.46,0.0,-1.0,0.0,0.0]
[1779129793136,51.45,76221.79,0.0,-1.0,0.0,0.0]
[1779129794143,51.45,76217.87,0.0,-1.0,0.0,0.0]
[1779129795144,51.45,76217.87,0.0,-1.0,0.0,0.0]
[1779129795245,51.45,76217.87,0.0,-1.0,0.0,0.0]
[1779129795296,51.45,76216.69,0.0,-1.0,0.0,0.0]
[1779129797164,51.45,76213.25,0.0,-1.0,0.0,0.0]
[1779129798309,51.45,76213.25,0.0,-1.0,0.0,0.0]
[1779129798424,51.45,76213.25,0.0,-1.0,0.0,0.0]
[1779129798505,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129799179,51.45,76208.11,0.0,-1.0,0.0,0.0]
[1779129800188,51.45,76209.77,0.0,-1.0,0.0,0.0]
[1779129801194,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129802459,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129802564,51.45,76210.95,0.0,-1.0,0.0,0.0]
[1779129802561,51.45,76211.07,0.0,-1.0,0.0,0.0]
[1779129805222,51.45,76215.06,0.0,-1.0,0.0,0.0]
[1779129806447,51.45,76216.81,0.0,-1.0,0.0,0.0]
[1779129807236,51.45,76219.85,0.0,-1.0,0.0,0.0]
[1779129808245,51.45,76222.48,0.0,-1.0,0.0,0.0]
[1779129809302,51.45,76222.48,0.0,-1.0,0.0,0.0]
[1779129809310,51.45,76222.48,0.0,-1.0,0.0,0.0]
[1779129809322,51.45,76228.46,0.0,-1.0,0.0,0.0]
[1779129810257,51.45,76229.86,0.0,-1.0,0.0,0.0]
[1779129811264,51.45,76231.41,0.0,-1.0,0.0,0.0]
[1779129812271,51.45,76232.81,0.0,-1.0,0.0,0.0]
[1779129813278,51.45,76238.0,0.0,-1.0,0.0,0.0]
[1779129814285,51.45,76240.61,0.0,-1.0,0.0,0.0]
[1779129816299,51.45,76244.29,0.0,-1.0,0.0,0.0]
[1779129819320,51.45,76245.87,0.0,-1.0,0.0,0.0]
[1779129824355,51.45,76246.05,0.0,-1.0,0.0,0.0]
[1779129828388,51.45,76257.3,0.0,-1.0,0.0,0.0]
[1779129829396,51.45,76257.38,0.0,-1.0,0.0,0.0]
[1779129830403,51.45,76258.76,0.0,-1.0,0.0,0.0]
[1779129831276,51.45,76258.76,0.0,-1.0,0.0,0.0]
[1779129831312,51.45,76258.76,0.0,-1.0,0.0,0.0]
[1779129831410,51.45,76258.5,0.0,-1.0,0.0,0.0]
[1779129836445,51.45,76258.84,0.0,-1.0,0.0,0.0]
[1779129838459,51.45,76263.17,0.0,-1.0,0.0,0.0]
[1779129839466,51.45,76264.33,0.0,-1.0,0.0,0.0]
[1779129841480,51.45,76262.74,0.0,-1.0,0.0,0.0]
[1779129842487,51.45,76255.44,0.0,-1.0,0.0,0.0]
[1779129843494,51.45,76253.41,0.0,-1.0,0.0,0.0]
[1779129844501,51.45,76252.61,0.0,-1.0,0.0,0.0]
[1779129845781,51.45,76251.8,0.0,-1.0,0.0,0.0]
[1779129845808,51.45,76251.8,0.0,-1.0,0.0,0.0]
[1779129846515,51.45,76251.78,0.0,-1.0,0.0,0.0]
[1779129847522,51.45,76249.07,0.0,-1.0,0.0,0.0]
[1779129848529,51.45,76246.51,0.0,-1.0,0.0,0.0]
[1779129849536,51.45,76249.78,0.0,-1.0,0.0,0.0]
[1779129850543,51.45,76251.04,0.0,-1.0,0.0,0.0]
[1779129851550,51.45,76253.08,0.0,-1.0,0.0,0.0]
[1779129854571,51.45,76254.22,0.0,-1.0,0.0,0.0]
[1779129858599,51.45,76255.6,0.0,-1.0,0.0,0.0]
[1779129859606,51.45,76253.31,0.0,-1.0,0.0,0.0]
[1779129864641,51.45,76253.17,0.0,-1.0,0.0,0.0]
[1779129865648,51.45,76242.16,0.0,-1.0,0.0,0.0]
[1779129866655,51.45,76241.44,0.0,-1.0,0.0,0.0]
[1779129867662,51.45,76239.59,0.0,-1.0,0.0,0.0]
[1779129870683,51.45,76242.4,0.0,-1.0,0.0,0.0]
[1779129871690,51.45,76248.37,0.0,-1.0,0.0,0.0]
[1779129872697,51.45,76250.02,0.0,-1.0,0.0,0.0]
[1779129873704,51.45,76251.46,0.0,-1.0,0.0,0.0]
[1779129878531,51.45,76251.84,0.0,-1.0,0.0,0.0]
[1779129878560,51.45,76251.84,0.0,-1.0,0.0,0.0]
[1779129878661,51.45,76252.72,0.0,-1.0,0.0,0.0]
[1779129883775,51.45,76252.93,0.0,-1.0,0.0,0.0]
[1779129887803,51.45,76257.39,0.0,-1.0,0.0,0.0]
[1779129888810,51.45,76259.11,0.0,-1.0,0.0,0.0]
[1779129890824,51.45,76267.89,0.0,-1.0,0.0,0.0]
[1779129891831,51.45,76268.2,0.0,-1.0,0.0,0.0]
[1779129892838,51.45,76269.98,0.0,-1.0,0.0,0.0]
[1779129895867,51.45,76271.57,0.0,-1.0,0.0,0.0]
[1779129897876,51.45,76269.94,0.0,-1.0,0.0,0.0]
[1779129899890,51.45,76271.16,0.0,-1.0,0.0,0.0]
[1779129900899,51.45,76273.31,0.0,-1.0,0.0,0.0]
[1779129901904,51.45,76276.34,0.0,-1.0,0.0,0.0]
[1779129903411,51.45,76272.37,0.0,-1.0,0.0,0.0]
[1779129903918,51.45,76271.03,0.0,-1.0,0.0,0.0]
[1779129905870,51.45,76270.73,0.0,-1.0,0.0,0.0]
[1779129906059,51.45,76270.73,0.0,-1.0,0.0,0.0]
[1779129906064,51.45,76265.97,0.0,-1.0,0.0,0.0]
[1779129906939,51.45,76268.3,0.0,-1.0,0.0,0.0]
[1779129907946,51.45,76272.12,0.0,-1.0,0.0,0.0]
[1779129908953,51.45,76269.71,0.0,-1.0,0.0,0.0]
[1779129909960,51.45,76268.41,0.0,-1.0,0.0,0.0]
[1779129911974,51.45,76266.76,0.0,-1.0,0.0,0.0]
[1779129912981,51.45,76267.87,0.0,-1.0,0.0,0.0]
[1779129916002,51.45,76269.31,0.0,-1.0,0.0,0.0]
[1779129917009,51.45,76268.16,0.0,-1.0,0.0,0.0]
[1779129918344,51.45,76268.16,0.0,-1.0,0.0,0.0]
[1779129918559,51.45,76268.16,0.0,-1.0,0.0,0.0]
[1779129918660,51.45,76267.3,0.0,-1.0,0.0,0.0]
[1779129920032,51.45,76255.28,0.0,-1.0,0.0,0.0]
[1779129921037,51.45,76254.18,0.0,-1.0,0.0,0.0]
[1779129922046,51.45,76256.87,0.0,-1.0,0.0,0.0]
[1779129923052,51.45,76263.12,0.0,-1.0,0.0,0.0]
[1779129925067,51.45,76263.85,0.0,-1.0,0.0,0.0]
[1779129927081,51.45,76265.33,0.0,-1.0,0.0,0.0]
[1779129931109,51.45,76264.91,0.0,-1.0,0.0,0.0]
[1779129936144,51.45,76264.72,0.0,-1.0,0.0,0.0]
[1779129941182,51.45,76264.69,0.0,-1.0,0.0,0.0]
[1779129942190,51.45,76267.29,0.0,-1.0,0.0,0.0]
[1779129943197,51.45,76268.45,0.0,-1.0,0.0,0.0]
[1779129946218,51.45,76269.81,0.0,-1.0,0.0,0.0]
[1779129948232,51.45,76266.66,0.0,-1.0,0.0,0.0]
[1779129949239,51.45,76265.42,0.0,-1.0,0.0,0.0]
[1779129954274,51.45,76259.27,0.0,-1.0,0.0,0.0]
[1779129955281,51.45,76257.86,0.0,-1.0,0.0,0.0]
[1779129958302,51.45,76263.62,0.0,-1.0,0.0,0.0]
[1779129959309,51.45,76265.3,0.0,-1.0,0.0,0.0]
[1779129962331,51.45,76268.48,0.0,-1.0,0.0,0.0]
[1779129964345,51.45,76261.05,0.0,-1.0,0.0,0.0]
[1779129965734,51.45,76249.12,0.0,-1.0,0.0,0.0]
[1779129967366,51.45,76252.47,0.0,-1.0,0.0,0.0]
[1779129967829,51.45,76252.47,0.0,-1.0,0.0,0.0]
[1779129968067,51.45,76252.47,0.0,-1.0,0.0,0.0]
[1779129968373,51.45,76254.1,0.0,-1.0,0.0,0.0]
[1779129969380,51.45,76256.16,0.0,-1.0,0.0,0.0]
[1779129970392,51.45,76260.35,0.0,-1.0,0.0,0.0]
[1779129971396,51.45,76267.36,0.0,-1.0,0.0,0.0]
[1779129972403,51.45,76271.17,0.0,-1.0,0.0,0.0]
[1779129976020,51.45,76270.78,0.0,-1.0,0.0,0.0]
[1779129976070,51.45,76270.78,0.0,-1.0,0.0,0.0]
[1779129976431,51.45,76270.53,0.0,-1.0,0.0,0.0]
[1779129977438,51.45,76276.63,0.0,-1.0,0.0,0.0]
[1779129978445,51.45,76280.3,0.0,-1.0,0.0,0.0]
[1779129979454,51.45,76307.77,0.0,-1.0,0.0,0.0]
[1779129980028,51.45,76307.77,0.0,-1.0,0.0,0.0]
[1779129980461,51.45,76327.45,0.0,-1.0,0.0,0.0]
[1779129981470,51.45,76329.66,0.0,-1.0,0.0,0.0]
[1779129982476,51.45,76325.18,0.0,-1.0,0.0,0.0]
[1779129983065,51.45,76325.18,0.0,-1.0,0.0,0.0]
[1779129983483,51.45,76321.1,0.0,-1.0,0.0,0.0]
[1779129987511,51.45,76319.63,0.0,-1.0,0.0,0.0]
[1779129988519,51.45,76317.54,0.0,-1.0,0.0,0.0]
[1779129989525,51.45,76308.79,0.0,-1.0,0.0,0.0]
[1779129990532,51.45,76306.28,0.0,-1.0,0.0,0.0]
[1779129991539,51.45,76306.51,0.0,-1.0,0.0,0.0]
[1779129992546,51.45,76303.85,0.0,-1.0,0.0,0.0]
[1779129993971,51.45,76303.71,0.0,-1.0,0.0,0.0]
[1779129994058,51.45,76303.71,0.0,-1.0,0.0,0.0]
[1779129994560,51.45,76301.86,0.0,-1.0,0.0,0.0]
[1779129995567,51.45,76302.96,0.0,-1.0,0.0,0.0]
[1779129997581,51.45,76305.44,0.0,-1.0,0.0,0.0]
[1779129998588,51.45,76311.58,0.0,-1.0,0.0,0.0]
[1779129999122,51.45,76311.58,0.0,-1.0,0.0,0.0]
[1779129999308,51.45,76311.58,0.0,-1.0,0.0,0.0]
[1779129999595,51.45,76314.05,0.0,-1.0,0.0,0.0]
[1779130000602,51.45,76315.95,0.0,-1.0,0.0,0.0]
[1779130001609,51.45,76317.83,0.0,-1.0,0.0,0.0]
[1779130006644,51.45,76319.84,0.0,-1.0,0.0,0.0]
[1779130010672,51.45,76316.1,0.0,-1.0,0.0,0.0]
[1779130013693,51.45,76308.92,0.0,-1.0,0.0,0.0]
[1779130014700,51.45,76306.56,0.0,-1.0,0.0,0.0]
[1779130015707,51.45,76303.97,0.0,-1.0,0.0,0.0]
[1779130019736,51.45,76295.95,0.0,-1.0,0.0,0.0]
[1779130020743,51.45,76289.15,0.0,-1.0,0.0,0.0]
[1779130021750,51.45,76288.45,0.0,-1.0,0.0,0.0]
[1779130022818,51.45,76288.73,0.0,-1.0,0.0,0.0]
[1779130023764,51.45,76292.77,0.0,-1.0,0.0,0.0]
[1779130025783,51.45,76294.75,0.0,-1.0,0.0,0.0]
[1779130027797,51.45,76288.69,0.0,-1.0,0.0,0.0]
[1779130028653,51.45,76288.69,0.0,-1.0,0.0,0.0]
[1779130028811,51.45,76288.69,0.0,-1.0,0.0,0.0]
[1779130028804,51.45,76288.71,0.0,-1.0,0.0,0.0]
[1779130030818,51.45,76292.57,0.0,-1.0,0.0,0.0]
[1779130031825,51.45,76293.91,0.0,-1.0,0.0,0.0]
[1779130032832,51.45,76296.96,0.0,-1.0,0.0,0.0]
[1779130034846,51.45,76301.01,0.0,-1.0,0.0,0.0]
[1779130035855,51.45,76299.4,0.0,-1.0,0.0,0.0]
[1779130037869,51.45,76301.45,0.0,-1.0,0.0,0.0]
[1779130040762,51.45,76301.29,0.0,-1.0,0.0,0.0]
[1779130040807,51.45,76301.29,0.0,-1.0,0.0,0.0]
[1779130040863,51.45,76301.29,0.0,-1.0,0.0,0.0]
[1779130045925,51.45,76302.01,0.0,-1.0,0.0,0.0]
[1779130046932,51.45,76303.41,0.0,-1.0,0.0,0.0]
[1779130048946,51.45,76305.49,0.0,-1.0,0.0,0.0]
[1779130051967,51.45,76305.59,0.0,-1.0,0.0,0.0]
[1779130052974,51.45,76306.88,0.0,-1.0,0.0,0.0]
[1779130058009,51.45,76307.66,0.0,-1.0,0.0,0.0]
[1779130060026,51.45,76306.3,0.0,-1.0,0.0,0.0]
[1779130062040,51.45,76304.93,0.0,-1.0,0.0,0.0]
[1779130065061,51.45,76307.52,0.0,-1.0,0.0,0.0]
[1779130070096,51.45,76317.59,0.0,-1.0,0.0,0.0]
[1779130071103,51.45,76321.91,0.0,-1.0,0.0,0.0]
[1779130076139,51.45,76319.2,0.0,-1.0,0.0,0.0]
[1779130077146,51.45,76316.02,0.0,-1.0,0.0,0.0]
[1779130078153,51.45,76314.94,0.0,-1.0,0.0,0.0]
[1779130083189,51.45,76314.79,0.0,-1.0,0.0,0.0]
[1779130088226,51.45,76313.0,0.0,-1.0,0.0,0.0]
[1779130089233,51.45,76309.81,0.0,-1.0,0.0,0.0]
[1779130090240,51.45,76307.82,0.0,-1.0,0.0,0.0]
[1779130091247,51.45,76309.41,0.0,-1.0,0.0,0.0]
[1779130094268,51.45,76308.23,0.0,-1.0,0.0,0.0]
[1779130095275,51.45,76306.71,0.0,-1.0,0.0,0.0]
[1779130096282,51.45,76304.12,0.0,-1.0,0.0,0.0]
[1779130097289,51.45,76302.71,0.0,-1.0,0.0,0.0]
[1779130098296,51.45,76298.35,0.0,-1.0,0.0,0.0]
[1779130102326,51.45,76294.79,0.0,-1.0,0.0,0.0]
[1779130103333,51.45,76293.45,0.0,-1.0,0.0,0.0]
[1779130104340,51.45,76292.26,0.0,-1.0,0.0,0.0]
[1779130109350,51.45,76292.96,0.0,-1.0,0.0,0.0]
[1779130111389,51.45,76293.25,0.0,-1.0,0.0,0.0]
[1779130115417,51.45,76290.9,0.0,-1.0,0.0,0.0]
[1779130116427,51.45,76290.9,0.0,-1.0,0.0,0.0]
[1779130116558,51.45,76290.9,0.0,-1.0,0.0,0.0]
[1779130116576,51.45,76287.02,0.0,-1.0,0.0,0.0]
[1779130118438,51.45,76285.57,0.0,-1.0,0.0,0.0]
[1779130119445,51.45,76287.47,0.0,-1.0,0.0,0.0]
[1779130122467,51.45,76286.25,0.0,-1.0,0.0,0.0]
[1779130126495,51.45,76287.39,0.0,-1.0,0.0,0.0]
[1779130131530,51.45,76287.57,0.0,-1.0,0.0,0.0]
[1779130136565,51.45,76287.45,0.0,-1.0,0.0,0.0]
[1779130139586,51.45,76289.82,0.0,-1.0,0.0,0.0]
[1779130140595,51.45,76295.3,0.0,-1.0,0.0,0.0]
[1779130143616,51.45,76299.41,0.0,-1.0,0.0,0.0]
[1779130144623,51.45,76300.53,0.0,-1.0,0.0,0.0]
[1779130145631,51.45,76299.15,0.0,-1.0,0.0,0.0]
[1779130146637,51.45,76294.47,0.0,-1.0,0.0,0.0]
[1779130149658,51.45,76295.82,0.0,-1.0,0.0,0.0]
[1779130150665,51.45,76292.6,0.0,-1.0,0.0,0.0]
[1779130151672,51.45,76290.5,0.0,-1.0,0.0,0.0]
[1779130153686,51.45,76285.53,0.0,-1.0,0.0,0.0]
[1779130156707,51.45,76281.52,0.0,-1.0,0.0,0.0]
[1779130162749,51.45,76279.79,0.0,-1.0,0.0,0.0]
[1779130163756,51.45,76276.78,0.0,-1.0,0.0,0.0]
[1779130164763,51.45,76268.75,0.0,-1.0,0.0,0.0]
[1779130165770,51.45,76266.78,0.0,-1.0,0.0,0.0]
[1779130166777,51.45,76267.24,0.0,-1.0,0.0,0.0]
[1779130169798,51.45,76264.65,0.0,-1.0,0.0,0.0]
[1779130170805,51.45,76261.0,0.0,-1.0,0.0,0.0]
[1779130172819,51.45,76259.99,0.0,-1.0,0.0,0.0]
[1779130175841,51.45,76258.62,0.0,-1.0,0.0,0.0]
[1779130176848,51.45,76253.82,0.0,-1.0,0.0,0.0]
[1779130177855,51.45,76244.4,0.0,-1.0,0.0,0.0]
[1779130178862,51.45,76233.54,0.0,-1.0,0.0,0.0]
[1779130179871,51.45,76232.04,0.0,-1.0,0.0,0.0]
[1779130180876,51.45,76233.59,0.0,-1.0,0.0,0.0]
[1779130183901,51.45,76223.68,0.0,-1.0,0.0,0.0]
[1779130185924,51.45,76228.48,0.0,-1.0,0.0,0.0]
[1779130186922,51.45,76230.75,0.0,-1.0,0.0,0.0]
[1779130187539,51.45,76230.75,0.0,-1.0,0.0,0.0]
[1779130187557,51.45,76230.75,0.0,-1.0,0.0,0.0]
[1779130187929,51.45,76235.86,0.0,-1.0,0.0,0.0]
[1779130188936,51.45,76236.87,0.0,-1.0,0.0,0.0]
[1779130192965,51.45,76234.06,0.0,-1.0,0.0,0.0]
[1779130196993,51.45,76235.7,0.0,-1.0,0.0,0.0]
[1779130202029,51.45,76232.92,0.0,-1.0,0.0,0.0]
[1779130202175,51.45,76232.92,0.0,-1.0,0.0,0.0]
[1779130202315,51.45,76232.92,0.0,-1.0,0.0,0.0]
[1779130203036,51.45,76226.33,0.0,-1.0,0.0,0.0]
[1779130204043,51.45,76224.94,0.0,-1.0,0.0,0.0]
[1779130205050,51.45,76227.87,0.0,-1.0,0.0,0.0]
[1779130207064,51.45,76229.42,0.0,-1.0,0.0,0.0]
[1779130208071,51.45,76227.18,0.0,-1.0,0.0,0.0]
[1779130209078,51.45,76224.7,0.0,-1.0,0.0,0.0]
[1779130210085,51.45,76225.89,0.0,-1.0,0.0,0.0]
[1779130210171,51.45,76225.89,0.0,-1.0,0.0,0.0]
[1779130210309,51.45,76225.89,0.0,-1.0,0.0,0.0]
[1779130211092,51.45,76227.59,0.0,-1.0,0.0,0.0]
[1779130213106,51.45,76225.68,0.0,-1.0,0.0,0.0]
[1779130214113,51.45,76224.18,0.0,-1.0,0.0,0.0]
[1779130216127,51.45,76226.38,0.0,-1.0,0.0,0.0]
[1779130218141,51.45,76230.32,0.0,-1.0,0.0,0.0]
[1779130219148,51.45,76225.01,0.0,-1.0,0.0,0.0]
[1779130220155,51.45,76222.58,0.0,-1.0,0.0,0.0]
[1779130221162,51.45,76225.33,0.0,-1.0,0.0,0.0]
[1779130223177,51.45,76222.86,0.0,-1.0,0.0,0.0]
[1779130224183,51.45,76217.63,0.0,-1.0,0.0,0.0]
[1779130226199,51.45,76225.45,0.0,-1.0,0.0,0.0]
[1779130227206,51.45,76225.42,0.0,-1.0,0.0,0.0]
[1779130232241,51.45,76220.15,0.0,-1.0,0.0,0.0]
[1779130233205,51.45,76220.15,0.0,-1.0,0.0,0.0]
[1779130233506,51.45,76217.0,0.0,-1.0,0.0,0.0]
[1779130236547,51.45,76217.91,0.0,-1.0,0.0,0.0]
[1779130236559,51.45,76217.91,0.0,-1.0,0.0,0.0]
[1779130236648,51.45,76221.64,0.0,-1.0,0.0,0.0]
[1779130237276,51.45,76224.3,0.0,-1.0,0.0,0.0]
[1779130242311,51.45,76224.85,0.0,-1.0,0.0,0.0]
[1779130248052,51.45,76224.71,0.0,-1.0,0.0,0.0]
[1779130248058,51.45,76224.71,0.0,-1.0,0.0,0.0]
[1779130248116,51.45,76220.45,0.0,-1.0,0.0,0.0]
[1779130248355,51.45,76214.43,0.0,-1.0,0.0,0.0]
[1779130249362,51.45,76211.75,0.0,-1.0,0.0,0.0]
[1779130250369,51.45,76207.86,0.0,-1.0,0.0,0.0]
[1779130251379,51.45,76209.62,0.0,-1.0,0.0,0.0]
[1779130252386,51.45,76211.11,0.0,-1.0,0.0,0.0]
[1779130253393,51.45,76213.4,0.0,-1.0,0.0,0.0]
[1779130254400,51.45,76218.5,0.0,-1.0,0.0,0.0]
[1779130255407,51.45,76220.46,0.0,-1.0,0.0,0.0]
[1779130258428,51.45,76226.23,0.0,-1.0,0.0,0.0]
[1779130259435,51.45,76228.59,0.0,-1.0,0.0,0.0]
[1779130262458,51.45,76236.29,0.0,-1.0,0.0,0.0]
[1779130263465,51.45,76237.67,0.0,-1.0,0.0,0.0]
[1779130266486,51.45,76236.36,0.0,-1.0,0.0,0.0]
[1779130268500,51.45,76240.74,0.0,-1.0,0.0,0.0]
[1779130269507,51.45,76239.39,0.0,-1.0,0.0,0.0]
[1779130271469,51.45,76238.96,0.0,-1.0,0.0,0.0]
[1779130271564,51.45,76238.96,0.0,-1.0,0.0,0.0]
[1779130271570,51.45,76238.66,0.0,-1.0,0.0,0.0]
[1779130272528,51.45,76240.29,0.0,-1.0,0.0,0.0]
[1779130274542,51.45,76244.16,0.0,-1.0,0.0,0.0]
[1779130279577,51.45,76243.54,0.0,-1.0,0.0,0.0]
[1779130284612,51.45,76243.25,0.0,-1.0,0.0,0.0]
[1779130290654,51.45,76240.0,0.0,-1.0,0.0,0.0]
[1779130292668,51.45,76239.51,0.0,-1.0,0.0,0.0]
[1779130295689,51.45,76240.94,0.0,-1.0,0.0,0.0]
[1779130297703,51.45,76242.53,0.0,-1.0,0.0,0.0]
[1779130298710,51.45,76250.65,0.0,-1.0,0.0,0.0]
[1779130299717,51.45,76251.46,0.0,-1.0,0.0,0.0]
[1779130304752,51.45,76251.67,0.0,-1.0,0.0,0.0]
[1779130309787,51.45,76251.14,0.0,-1.0,0.0,0.0]
[1779130312808,51.45,76252.16,0.0,-1.0,0.0,0.0]
[1779130317843,51.45,76251.93,0.0,-1.0,0.0,0.0]
[1779130319857,51.45,76250.8,0.0,-1.0,0.0,0.0]
[1779130320864,51.45,76247.49,0.0,-1.0,0.0,0.0]
[1779130321871,51.45,76246.11,0.0,-1.0,0.0,0.0]
[1779130326908,51.45,76244.29,0.0,-1.0,0.0,0.0]
[1779130328922,51.45,76247.11,0.0,-1.0,0.0,0.0]
[1779130333960,51.45,76247.75,0.0,-1.0,0.0,0.0]
[1779130334967,51.45,76253.38,0.0,-1.0,0.0,0.0]
[1779130335974,51.45,76254.61,0.0,-1.0,0.0,0.0]
[1779130337988,51.45,76254.45,0.0,-1.0,0.0,0.0]
[1779130340008,51.45,76252.54,0.0,-1.0,0.0,0.0]
[1779130342016,51.45,76250.51,0.0,-1.0,0.0,0.0]
[1779130343023,51.45,76249.16,0.0,-1.0,0.0,0.0]
[1779130344030,51.45,76251.81,0.0,-1.0,0.0,0.0]
[1779130348059,51.45,76250.75,0.0,-1.0,0.0,0.0]
[1779130349066,51.45,76248.98,0.0,-1.0,0.0,0.0]
[1779130351080,51.45,76249.4,0.0,-1.0,0.0,0.0]
[1779130355108,51.45,76252.7,0.0,-1.0,0.0,0.0]
[1779130359137,51.45,76255.62,0.0,-1.0,0.0,0.0]
[1779130360144,51.45,76258.59,0.0,-1.0,0.0,0.0]
[1779130362158,51.45,76263.06,0.0,-1.0,0.0,0.0]
[1779130363165,51.45,76266.1,0.0,-1.0,0.0,0.0]
[1779130364172,51.45,76271.76,0.0,-1.0,0.0,0.0]
[1779130365179,51.45,76280.75,0.0,-1.0,0.0,0.0]
[1779130366186,51.45,76278.65,0.0,-1.0,0.0,0.0]
[1779130367193,51.45,76277.03,0.0,-1.0,0.0,0.0]
[1779130368200,51.45,76278.95,0.0,-1.0,0.0,0.0]
[1779130371878,51.45,76279.64,0.0,-1.0,0.0,0.0]
[1779130372062,51.45,76279.64,0.0,-1.0,0.0,0.0]
[1779130372228,51.45,76279.44,0.0,-1.0,0.0,0.0]
[1779130374243,51.45,76283.04,0.0,-1.0,0.0,0.0]
[1779130379277,51.45,76282.62,0.0,-1.0,0.0,0.0]
[1779130381291,51.45,76280.46,0.0,-1.0,0.0,0.0]
[1779130384312,51.45,76277.3,0.0,-1.0,0.0,0.0]
[1779130385319,51.45,76283.43,0.0,-1.0,0.0,0.0]
[1779130386326,51.45,76284.99,0.0,-1.0,0.0,0.0]
[1779130391361,51.45,76283.97,0.0,-1.0,0.0,0.0]
[1779130396396,51.45,76283.89,0.0,-1.0,0.0,0.0]
[1779130401432,51.45,76284.29,0.0,-1.0,0.0,0.0]
[1779130402439,51.45,76282.86,0.0,-1.0,0.0,0.0]
[1779130407474,51.45,76281.98,0.0,-1.0,0.0,0.0]
[1779130408481,51.45,76283.12,0.0,-1.0,0.0,0.0]
[1779130411502,51.45,76282.79,0.0,-1.0,0.0,0.0]
[1779130416537,51.45,76296.88,0.0,-1.0,0.0,0.0]
[1779130417544,51.45,76302.64,0.0,-1.0,0.0,0.0]
[1779130420566,51.45,76304.34,0.0,-1.0,0.0,0.0]
[1779130423587,51.45,76303.3,0.0,-1.0,0.0,0.0]
[1779130424594,51.45,76301.92,0.0,-1.0,0.0,0.0]
[1779130426608,51.45,76300.91,0.0,-1.0,0.0,0.0]
[1779130431643,51.45,76301.0,0.0,-1.0,0.0,0.0]
[1779130435671,51.45,76293.57,0.0,-1.0,0.0,0.0]
[1779130436678,51.45,76296.65,0.0,-1.0,0.0,0.0]
[1779130441713,51.45,76296.83,0.0,-1.0,0.0,0.0]
[1779130444664,51.45,76296.62,0.0,-1.0,0.0,0.0]
[1779130444812,51.45,76296.62,0.0,-1.0,0.0,0.0]
[1779130444872,51.45,76293.22,0.0,-1.0,0.0,0.0]
[1779130446748,51.45,76290.97,0.0,-1.0,0.0,0.0]
[1779130447755,51.45,76280.35,0.0,-1.0,0.0,0.0]
[1779130448764,51.45,76275.64,0.0,-1.0,0.0,0.0]
[1779130449769,51.45,76270.49,0.0,-1.0,0.0,0.0]
[1779130450776,51.45,76267.42,0.0,-1.0,0.0,0.0]
[1779130451783,51.45,76265.93,0.0,-1.0,0.0,0.0]
[1779130452790,51.45,76261.1,0.0,-1.0,0.0,0.0]
[1779130459840,51.45,76256.47,0.0,-1.0,0.0,0.0]
[1779130460846,51.45,76246.4,0.0,-1.0,0.0,0.0]
[1779130461853,51.45,76243.91,0.0,-1.0,0.0,0.0]
[1779130462860,51.45,76242.17,0.0,-1.0,0.0,0.0]
[1779130464874,51.45,76233.75,0.0,-1.0,0.0,0.0]
[1779130465881,51.45,76230.86,0.0,-1.0,0.0,0.0]
[1779130466888,51.45,76222.81,0.0,-1.0,0.0,0.0]
[1779130467895,51.45,76203.22,0.0,-1.0,0.0,0.0]
[1779130468902,51.45,76202.45,0.0,-1.0,0.0,0.0]
[1779130471923,51.45,76201.21,0.0,-1.0,0.0,0.0]
[1779130474944,51.45,76199.73,0.0,-1.0,0.0,0.0]
[1779130476958,51.45,76197.02,0.0,-1.0,0.0,0.0]
[1779130477965,51.45,76194.08,0.0,-1.0,0.0,0.0]
[1779130478972,51.45,76199.01,0.0,-1.0,0.0,0.0]
[1779130479979,51.45,76201.75,0.0,-1.0,0.0,0.0]
[1779130481354,51.45,76202.98,0.0,-1.0,0.0,0.0]
[1779130483000,51.45,76200.23,0.0,-1.0,0.0,0.0]
[1779130484009,51.45,76201.97,0.0,-1.0,0.0,0.0]
[1779130485665,51.45,76202.25,0.0,-1.0,0.0,0.0]
[1779130485809,51.45,76202.25,0.0,-1.0,0.0,0.0]
[1779130486023,51.45,76202.45,0.0,-1.0,0.0,0.0]
[1779130488037,51.45,76203.83,0.0,-1.0,0.0,0.0]
[1779130493072,51.45,76204.56,0.0,-1.0,0.0,0.0]
[1779130495086,51.45,76203.01,0.0,-1.0,0.0,0.0]
[1779130499114,51.45,76199.08,0.0,-1.0,0.0,0.0]
[1779130500121,51.45,76193.79,0.0,-1.0,0.0,0.0]
[1779130501128,51.45,76183.25,0.0,-1.0,0.0,0.0]
[1779130502012,51.45,76183.25,0.0,-1.0,0.0,0.0]
[1779130502135,51.45,76193.76,0.0,-1.0,0.0,0.0]
[1779130503142,51.45,76195.37,0.0,-1.0,0.0,0.0]
[1779130504149,51.45,76189.23,0.0,-1.0,0.0,0.0]
[1779130505156,51.45,76187.62,0.0,-1.0,0.0,0.0]
[1779130506163,51.45,76189.71,0.0,-1.0,0.0,0.0]
[1779130507170,51.45,76187.72,0.0,-1.0,0.0,0.0]
[1779130509184,51.45,76180.75,0.0,-1.0,0.0,0.0]
[1779130510191,51.45,76178.91,0.0,-1.0,0.0,0.0]
[1779130512205,51.45,76178.88,0.0,-1.0,0.0,0.0]
[1779130513212,51.45,76187.44,0.0,-1.0,0.0,0.0]
[1779130514219,51.45,76195.34,0.0,-1.0,0.0,0.0]
[1779130515226,51.45,76198.17,0.0,-1.0,0.0,0.0]
[1779130516233,51.45,76200.79,0.0,-1.0,0.0,0.0]
[1779130517241,51.45,76209.52,0.0,-1.0,0.0,0.0]
[1779130518248,51.45,76213.51,0.0,-1.0,0.0,0.0]
[1779130519256,51.45,76214.37,0.0,-1.0,0.0,0.0]
[1779130521270,51.45,76215.65,0.0,-1.0,0.0,0.0]
[1779130524291,51.45,76218.05,0.0,-1.0,0.0,0.0]
[1779130525298,51.45,76219.01,0.0,-1.0,0.0,0.0]
[1779130527312,51.45,76220.26,0.0,-1.0,0.0,0.0]
[1779130531340,51.45,76216.87,0.0,-1.0,0.0,0.0]
[1779130533354,51.45,76214.72,0.0,-1.0,0.0,0.0]
[1779130536375,51.45,76212.15,0.0,-1.0,0.0,0.0]
[1779130537382,51.45,76210.5,0.0,-1.0,0.0,0.0]
[1779130538389,51.45,76213.41,0.0,-1.0,0.0,0.0]
[1779130539396,51.45,76214.72,0.0,-1.0,0.0,0.0]
[1779130541410,51.45,76216.37,0.0,-1.0,0.0,0.0]
[1779130543424,51.45,76222.37,0.0,-1.0,0.0,0.0]
[1779130544431,51.45,76226.95,0.0,-1.0,0.0,0.0]
[1779130545438,51.45,76228.99,0.0,-1.0,0.0,0.0]
[1779130546446,51.45,76230.92,0.0,-1.0,0.0,0.0]
[1779130547452,51.45,76232.45,0.0,-1.0,0.0,0.0]
[1779130549466,51.45,76236.3,0.0,-1.0,0.0,0.0]
[1779130550473,51.45,76238.42,0.0,-1.0,0.0,0.0]
[1779130553494,51.45,76240.67,0.0,-1.0,0.0,0.0]
[1779130554501,51.45,76245.61,0.0,-1.0,0.0,0.0]
[1779130555508,51.45,76247.61,0.0,-1.0,0.0,0.0]
[1779130556515,51.45,76251.03,0.0,-1.0,0.0,0.0]
[1779130558529,51.45,76252.11,0.0,-1.0,0.0,0.0]
[1779130561550,51.45,76258.09,0.0,-1.0,0.0,0.0]
[1779130562557,51.45,76259.96,0.0,-1.0,0.0,0.0]
[1779130563564,51.45,76262.55,0.0,-1.0,0.0,0.0]
[1779130565578,51.45,76266.74,0.0,-1.0,0.0,0.0]
[1779130566585,51.45,76268.67,0.0,-1.0,0.0,0.0]
[1779130571620,51.45,76268.9,0.0,-1.0,0.0,0.0]
[1779130574641,51.45,76272.22,0.0,-1.0,0.0,0.0]
[1779130575648,51.45,76276.53,0.0,-1.0,0.0,0.0]
[1779130576655,51.45,76280.96,0.0,-1.0,0.0,0.0]
[1779130578669,51.45,76282.05,0.0,-1.0,0.0,0.0]
[1779130583714,51.45,76281.08,0.0,-1.0,0.0,0.0]
[1779130584721,51.45,76281.22,0.0,-1.0,0.0,0.0]
[1779130586735,51.45,76282.74,0.0,-1.0,0.0,0.0]
[1779130587742,51.45,76284.34,0.0,-1.0,0.0,0.0]
[1779130591770,51.45,76285.27,0.0,-1.0,0.0,0.0]
[1779130592777,51.45,76288.04,0.0,-1.0,0.0,0.0]
[1779130593784,51.45,76291.36,0.0,-1.0,0.0,0.0]
[1779130594796,51.45,76292.68,0.0,-1.0,0.0,0.0]
[1779130595800,51.45,76285.92,0.0,-1.0,0.0,0.0]
[1779130596807,51.45,76282.57,0.0,-1.0,0.0,0.0]
[1779130598821,51.45,76280.34,0.0,-1.0,0.0,0.0]
[1779130599828,51.45,76282.23,0.0,-1.0,0.0,0.0]
[1779130602849,51.45,76276.23,0.0,-1.0,0.0,0.0]
[1779130604863,51.45,76275.12,0.0,-1.0,0.0,0.0]
[1779130606877,51.45,76273.71,0.0,-1.0,0.0,0.0]
[1779130611912,51.45,76269.8,0.0,-1.0,0.0,0.0]
[1779130613926,51.45,76257.86,0.0,-1.0,0.0,0.0]
[1779130614933,51.45,76251.37,0.0,-1.0,0.0,0.0]
[1779130615940,51.45,76254.26,0.0,-1.0,0.0,0.0]
[1779130617955,51.45,76257.69,0.0,-1.0,0.0,0.0]
[1779130619969,51.45,76263.81,0.0,-1.0,0.0,0.0]
[1779130620976,51.45,76258.46,0.0,-1.0,0.0,0.0]
[1779130621983,51.45,76257.06,0.0,-1.0,0.0,0.0]
[1779130627231,51.45,76257.58,0.0,-1.0,0.0,0.0]
[1779130627308,51.45,76257.58,0.0,-1.0,0.0,0.0]
[1779130627332,51.45,76257.67,0.0,-1.0,0.0,0.0]
[1779130628025,51.45,76261.89,0.0,-1.0,0.0,0.0]
[1779130633060,51.45,76259.25,0.0,-1.0,0.0,0.0]
[1779130634067,51.45,76261.78,0.0,-1.0,0.0,0.0]
[1779130638095,51.45,76263.99,0.0,-1.0,0.0,0.0]
[1779130643130,51.45,76263.14,0.0,-1.0,0.0,0.0]
[1779130647158,51.45,76266.67,0.0,-1.0,0.0,0.0]
[1779130650179,51.45,76268.11,0.0,-1.0,0.0,0.0]
[1779130651186,51.45,76260.21,0.0,-1.0,0.0,0.0]
[1779130652193,51.45,76261.27,0.0,-1.0,0.0,0.0]
[1779130653200,51.45,76264.14,0.0,-1.0,0.0,0.0]
[1779130654207,51.45,76266.47,0.0,-1.0,0.0,0.0]
[1779130655214,51.45,76269.67,0.0,-1.0,0.0,0.0]
[1779130657228,51.45,76270.62,0.0,-1.0,0.0,0.0]
[1779130659243,51.45,76268.45,0.0,-1.0,0.0,0.0]
[1779130662264,51.45,76265.05,0.0,-1.0,0.0,0.0]
[1779130663271,51.45,76262.51,0.0,-1.0,0.0,0.0]
[1779130665285,51.45,76263.58,0.0,-1.0,0.0,0.0]
[1779130667299,51.45,76262.54,0.0,-1.0,0.0,0.0]
[1779130669313,51.45,76261.48,0.0,-1.0,0.0,0.0]
[1779130671545,51.45,76261.59,0.0,-1.0,0.0,0.0]
[1779130671561,51.45,76261.59,0.0,-1.0,0.0,0.0]
[1779130671327,51.45,76259.05,0.0,-1.0,0.0,0.0]
[1779130672334,51.45,76255.6,0.0,-1.0,0.0,0.0]
[1779130674350,51.45,76249.66,0.0,-1.0,0.0,0.0]
[1779130675357,51.45,76247.76,0.0,-1.0,0.0,0.0]
[1779130677371,51.45,76248.43,0.0,-1.0,0.0,0.0]
[1779130679385,51.45,76251.43,0.0,-1.0,0.0,0.0]
[1779130680392,51.45,76254.21,0.0,-1.0,0.0,0.0]
[1779130683413,51.45,76255.28,0.0,-1.0,0.0,0.0]
[1779130685427,51.45,76257.04,0.0,-1.0,0.0,0.0]
[1779130687444,51.45,76252.19,0.0,-1.0,0.0,0.0]
[1779130688455,51.45,76225.77,0.0,-1.0,0.0,0.0]
[1779130688780,51.45,76225.77,0.0,-1.0,0.0,0.0]
[1779130689459,51.45,76210.71,0.0,-1.0,0.0,0.0]
[1779130690466,51.45,76217.3,0.0,-1.0,0.0,0.0]
[1779130691473,51.45,76217.76,0.0,-1.0,0.0,0.0]
[1779130691707,51.45,76217.76,0.0,-1.0,0.0,0.0]
[1779130696508,51.45,76208.35,0.0,-1.0,0.0,0.0]
[1779130697515,51.45,76206.42,0.0,-1.0,0.0,0.0]
[1779130698522,51.45,76196.81,0.0,-1.0,0.0,0.0]
[1779130699529,51.45,76203.77,0.0,-1.0,0.0,0.0]
[1779130700546,51.45,76199.38,0.0,-1.0,0.0,0.0]
[1779130701551,51.45,76192.9,0.0,-1.0,0.0,0.0]
[1779130703565,51.45,76194.81,0.0,-1.0,0.0,0.0]
[1779130704182,51.45,76194.81,0.0,-1.0,0.0,0.0]
[1779130704309,51.45,76194.81,0.0,-1.0,0.0,0.0]
[1779130704578,51.45,76196.31,0.0,-1.0,0.0,0.0]
[1779130705584,51.45,76191.17,0.0,-1.0,0.0,0.0]
[1779130706592,51.45,76190.03,0.0,-1.0,0.0,0.0]
[1779130709702,51.45,76189.97,0.0,-1.0,0.0,0.0]
[1779130709815,51.45,76181.25,0.0,-1.0,0.0,0.0]
[1779130710634,51.45,76168.01,0.0,-1.0,0.0,0.0]
[1779130711649,51.45,76170.76,0.0,-1.0,0.0,0.0]
[1779130713408,51.45,76170.76,0.0,-1.0,0.0,0.0]
[1779130713486,51.45,76182.69,0.0,-1.0,0.0,0.0]
[1779130713661,51.45,76185.14,0.0,-1.0,0.0,0.0]
[1779130714668,51.45,76187.31,0.0,-1.0,0.0,0.0]
[1779130715675,51.45,76183.77,0.0,-1.0,0.0,0.0]
[1779130716682,51.45,76182.09,0.0,-1.0,0.0,0.0]
[1779130717689,51.45,76184.21,0.0,-1.0,0.0,0.0]
[1779130719703,51.45,76182.84,0.0,-1.0,0.0,0.0]
[1779130720710,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130721717,51.45,76188.77,0.0,-1.0,0.0,0.0]
[1779130722846,51.45,76188.77,0.0,-1.0,0.0,0.0]
[1779130723063,51.45,76188.77,0.0,-1.0,0.0,0.0]
[1779130723163,51.45,76190.61,0.0,-1.0,0.0,0.0]
[1779130724738,51.45,76192.37,0.0,-1.0,0.0,0.0]
[1779130728310,51.45,76192.98,0.0,-1.0,0.0,0.0]
[1779130728560,51.45,76192.98,0.0,-1.0,0.0,0.0]
[1779130728404,51.45,76195.63,0.0,-1.0,0.0,0.0]
[1779130728766,51.45,76199.3,0.0,-1.0,0.0,0.0]
[1779130730780,51.45,76200.32,0.0,-1.0,0.0,0.0]
[1779130731787,51.45,76197.47,0.0,-1.0,0.0,0.0]
[1779130732794,51.45,76199.53,0.0,-1.0,0.0,0.0]
[1779130733801,51.45,76205.47,0.0,-1.0,0.0,0.0]
[1779130734808,51.45,76209.17,0.0,-1.0,0.0,0.0]
[1779130736576,51.45,76209.17,0.0,-1.0,0.0,0.0]
[1779130736822,51.45,76205.55,0.0,-1.0,0.0,0.0]
[1779130738837,51.45,76202.77,0.0,-1.0,0.0,0.0]
[1779130740384,51.45,76202.77,0.0,-1.0,0.0,0.0]
[1779130740455,51.45,76200.19,0.0,-1.0,0.0,0.0]
[1779130741263,51.45,76189.1,0.0,-1.0,0.0,0.0]
[1779130741858,51.45,76192.17,0.0,-1.0,0.0,0.0]
[1779130742866,51.45,76194.18,0.0,-1.0,0.0,0.0]
[1779130743873,51.45,76195.84,0.0,-1.0,0.0,0.0]
[1779130744880,51.45,76198.16,0.0,-1.0,0.0,0.0]
[1779130745887,51.45,76196.94,0.0,-1.0,0.0,0.0]
[1779130746894,51.45,76204.2,0.0,-1.0,0.0,0.0]
[1779130747901,51.45,76203.82,0.0,-1.0,0.0,0.0]
[1779130749344,51.45,76203.82,0.0,-1.0,0.0,0.0]
[1779130749559,51.45,76203.82,0.0,-1.0,0.0,0.0]
[1779130749660,51.45,76200.58,0.0,-1.0,0.0,0.0]
[1779130750922,51.45,76199.36,0.0,-1.0,0.0,0.0]
[1779130751929,51.45,76196.27,0.0,-1.0,0.0,0.0]
[1779130752936,51.45,76194.64,0.0,-1.0,0.0,0.0]
[1779130756964,51.45,76190.06,0.0,-1.0,0.0,0.0]
[1779130758269,51.45,76192.49,0.0,-1.0,0.0,0.0]
[1779130759985,51.45,76193.98,0.0,-1.0,0.0,0.0]
[1779130762364,51.45,76193.2,0.0,-1.0,0.0,0.0]
[1779130762559,51.45,76193.2,0.0,-1.0,0.0,0.0]
[1779130762588,51.45,76193.67,0.0,-1.0,0.0,0.0]
[1779130763006,51.45,76194.95,0.0,-1.0,0.0,0.0]
[1779130767036,51.45,76192.73,0.0,-1.0,0.0,0.0]
[1779130768043,51.45,76187.63,0.0,-1.0,0.0,0.0]
[1779130769050,51.45,76183.87,0.0,-1.0,0.0,0.0]
[1779130770057,51.45,76184.77,0.0,-1.0,0.0,0.0]
[1779130771064,51.45,76188.64,0.0,-1.0,0.0,0.0]
[1779130772071,51.45,76195.88,0.0,-1.0,0.0,0.0]
[1779130773078,51.45,76198.1,0.0,-1.0,0.0,0.0]
[1779130774085,51.45,76201.95,0.0,-1.0,0.0,0.0]
[1779130775092,51.45,76203.57,0.0,-1.0,0.0,0.0]
[1779130778113,51.45,76196.39,0.0,-1.0,0.0,0.0]
[1779130779122,51.45,76199.54,0.0,-1.0,0.0,0.0]
[1779130780127,51.45,76201.2,0.0,-1.0,0.0,0.0]
[1779130781134,51.45,76203.18,0.0,-1.0,0.0,0.0]
[1779130781883,51.45,76203.18,0.0,-1.0,0.0,0.0]
[1779130782058,51.45,76203.18,0.0,-1.0,0.0,0.0]
[1779130782141,51.45,76204.95,0.0,-1.0,0.0,0.0]
[1779130785162,51.45,76209.5,0.0,-1.0,0.0,0.0]
[1779130786169,51.45,76215.53,0.0,-1.0,0.0,0.0]
[1779130787176,51.45,76217.55,0.0,-1.0,0.0,0.0]
[1779130788183,51.45,76215.53,0.0,-1.0,0.0,0.0]
[1779130789190,51.45,76213.25,0.0,-1.0,0.0,0.0]
[1779130790197,51.45,76215.15,0.0,-1.0,0.0,0.0]
[1779130791205,51.45,76216.04,0.0,-1.0,0.0,0.0]
[1779130792212,51.45,76210.5,0.0,-1.0,0.0,0.0]
[1779130793219,51.45,76200.82,0.0,-1.0,0.0,0.0]
[1779130794226,51.45,76201.6,0.0,-1.0,0.0,0.0]
[1779130796240,51.45,76203.06,0.0,-1.0,0.0,0.0]
[1779130799262,51.45,76201.16,0.0,-1.0,0.0,0.0]
[1779130800269,51.45,76196.63,0.0,-1.0,0.0,0.0]
[1779130801490,51.45,76196.63,0.0,-1.0,0.0,0.0]
[1779130801574,51.45,76185.47,0.0,-1.0,0.0,0.0]
[1779130802290,51.45,76173.7,0.0,-1.0,0.0,0.0]
[1779130803309,51.45,76176.55,0.0,-1.0,0.0,0.0]
[1779130804301,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130804928,51.45,76186.37,0.0,-1.0,0.0,0.0]
[1779130805308,51.45,76197.76,0.0,-1.0,0.0,0.0]
[1779130806315,51.45,76198.86,0.0,-1.0,0.0,0.0]
[1779130807323,51.45,76200.21,0.0,-1.0,0.0,0.0]
[1779130808329,51.45,76205.5,0.0,-1.0,0.0,0.0]
[1779130809336,51.45,76210.76,0.0,-1.0,0.0,0.0]
[1779130810343,51.45,76213.67,0.0,-1.0,0.0,0.0]
[1779130811350,51.45,76216.01,0.0,-1.0,0.0,0.0]
[1779130812357,51.45,76213.53,0.0,-1.0,0.0,0.0]
[1779130813364,51.45,76210.72,0.0,-1.0,0.0,0.0]
[1779130814772,51.45,76210.89,0.0,-1.0,0.0,0.0]
[1779130814807,51.45,76210.89,0.0,-1.0,0.0,0.0]
[1779130815379,51.45,76216.48,0.0,-1.0,0.0,0.0]
[1779130816386,51.45,76223.8,0.0,-1.0,0.0,0.0]
[1779130817393,51.45,76219.66,0.0,-1.0,0.0,0.0]
[1779130818400,51.45,76218.04,0.0,-1.0,0.0,0.0]
[1779130821421,51.45,76219.92,0.0,-1.0,0.0,0.0]
[1779130822428,51.45,76206.38,0.0,-1.0,0.0,0.0]
[1779130823293,51.45,76206.38,0.0,-1.0,0.0,0.0]
[1779130823308,51.45,76206.38,0.0,-1.0,0.0,0.0]
[1779130823435,51.45,76202.37,0.0,-1.0,0.0,0.0]
[1779130824442,51.45,76203.68,0.0,-1.0,0.0,0.0]
[1779130825449,51.45,76208.37,0.0,-1.0,0.0,0.0]
[1779130826456,51.45,76211.76,0.0,-1.0,0.0,0.0]
[1779130827463,51.45,76212.94,0.0,-1.0,0.0,0.0]
[1779130829477,51.45,76214.9,0.0,-1.0,0.0,0.0]
[1779130830484,51.45,76217.65,0.0,-1.0,0.0,0.0]
[1779130831491,51.45,76223.26,0.0,-1.0,0.0,0.0]
[1779130832498,51.45,76224.2,0.0,-1.0,0.0,0.0]
[1779130833505,51.45,76228.76,0.0,-1.0,0.0,0.0]
[1779130834512,51.45,76231.73,0.0,-1.0,0.0,0.0]
[1779130835528,51.45,76233.28,0.0,-1.0,0.0,0.0]
[1779130836534,51.45,76236.41,0.0,-1.0,0.0,0.0]
[1779130837541,51.45,76237.42,0.0,-1.0,0.0,0.0]
[1779130839555,51.45,76246.97,0.0,-1.0,0.0,0.0]
[1779130840562,51.45,76244.71,0.0,-1.0,0.0,0.0]
[1779130841569,51.45,76243.61,0.0,-1.0,0.0,0.0]
[1779130844590,51.45,76244.52,0.0,-1.0,0.0,0.0]
[1779130848618,51.45,76240.79,0.0,-1.0,0.0,0.0]
[1779130853653,51.45,76234.43,0.0,-1.0,0.0,0.0]
[1779130857681,51.45,76235.51,0.0,-1.0,0.0,0.0]
[1779130858688,51.45,76237.92,0.0,-1.0,0.0,0.0]
[1779130860702,51.45,76239.25,0.0,-1.0,0.0,0.0]
[1779130861709,51.45,76245.63,0.0,-1.0,0.0,0.0]
[1779130862723,51.45,76256.39,0.0,-1.0,0.0,0.0]
[1779130863726,51.45,76264.41,0.0,-1.0,0.0,0.0]
[1779130864733,51.45,76269.43,0.0,-1.0,0.0,0.0]
[1779130865740,51.45,76271.45,0.0,-1.0,0.0,0.0]
[1779130866749,51.45,76273.4,0.0,-1.0,0.0,0.0]
[1779130867754,51.45,76270.48,0.0,-1.0,0.0,0.0]
[1779130869768,51.45,76271.74,0.0,-1.0,0.0,0.0]
[1779130871782,51.45,76273.78,0.0,-1.0,0.0,0.0]
[1779130874803,51.45,76272.43,0.0,-1.0,0.0,0.0]
[1779130875810,51.45,76271.19,0.0,-1.0,0.0,0.0]
[1779130880845,51.45,76271.69,0.0,-1.0,0.0,0.0]
[1779130881852,51.45,76273.03,0.0,-1.0,0.0,0.0]
[1779130882859,51.45,76278.85,0.0,-1.0,0.0,0.0]
[1779130883861,51.45,76278.85,0.0,-1.0,0.0,0.0]
[1779130884064,51.45,76278.85,0.0,-1.0,0.0,0.0]
[1779130884166,51.45,76279.06,0.0,-1.0,0.0,0.0]
[1779130884873,51.45,76280.48,0.0,-1.0,0.0,0.0]
[1779130886089,51.45,76305.75,0.0,-1.0,0.0,0.0]
[1779130887494,51.45,76305.75,0.0,-1.0,0.0,0.0]
[1779130887565,51.45,76352.16,0.0,-1.0,0.0,0.0]
[1779130888258,51.45,76352.16,0.0,-1.0,0.0,0.0]
[1779130888290,51.45,76389.99,0.0,-1.0,0.0,0.0]
[1779130889705,51.45,76389.99,0.0,-1.0,0.0,0.0]
[1779130889717,51.45,76413.78,0.0,-1.0,0.0,0.0]
[1779130889924,51.45,76411.47,0.0,-1.0,0.0,0.0]
[1779130891888,51.45,76411.47,0.0,-1.0,0.0,0.0]
[1779130890931,51.45,76421.44,0.0,-1.0,0.0,0.0]
[1779130892290,51.45,76421.44,0.0,-1.0,0.0,0.0]
[1779130892342,51.45,76421.44,0.0,-1.0,0.0,0.0]
[1779130892518,51.45,76421.44,0.0,-1.0,0.0,0.0]
[1779130892629,51.45,76475.13,0.0,-1.0,0.0,0.0]
[1779130893046,51.45,76485.21,0.0,-1.0,0.0,0.0]
[1779130893992,51.45,76489.22,0.0,-1.0,0.0,0.0]
[1779130895458,51.45,76489.22,0.0,-1.0,0.0,0.0]
[1779130895866,51.45,76489.22,0.0,-1.0,0.0,0.0]
[1779130895553,51.45,76497.63,0.0,-1.0,0.0,0.0]
[1779130896108,51.45,76507.57,0.0,-1.0,0.0,0.0]
[1779130897239,51.45,76507.57,0.0,-1.0,0.0,0.0]
[1779130897340,51.45,76507.57,0.0,-1.0,0.0,0.0]
[1779130897449,51.45,76526.19,0.0,-1.0,0.0,0.0]
[1779130899032,51.45,76508.11,0.0,-1.0,0.0,0.0]
[1779130900068,51.45,76518.45,0.0,-1.0,0.0,0.0]
[1779130901179,51.45,76518.45,0.0,-1.0,0.0,0.0]
[1779130901362,51.45,76518.45,0.0,-1.0,0.0,0.0]
[1779130901429,51.45,76563.84,0.0,-1.0,0.0,0.0]
[1779130902817,51.45,76563.84,0.0,-1.0,0.0,0.0]
[1779130902076,51.45,76572.23,0.0,-1.0,0.0,0.0]
[1779130903604,51.45,76572.23,0.0,-1.0,0.0,0.0]
[1779130903699,51.45,76592.68,0.0,-1.0,0.0,0.0]
[1779130904096,51.45,76602.58,0.0,-1.0,0.0,0.0]
[1779130905103,51.45,76602.8,0.0,-1.0,0.0,0.0]
[1779130906750,51.45,76602.8,0.0,-1.0,0.0,0.0]
[1779130906758,51.45,76573.29,0.0,-1.0,0.0,0.0]
[1779130907737,51.45,76573.29,0.0,-1.0,0.0,0.0]
[1779130907759,51.45,76578.26,0.0,-1.0,0.0,0.0]
[1779130908132,51.45,76585.78,0.0,-1.0,0.0,0.0]
[1779130909145,51.45,76581.92,0.0,-1.0,0.0,0.0]
[1779130910152,51.45,76594.79,0.0,-1.0,0.0,0.0]
[1779130911065,51.45,76594.79,0.0,-1.0,0.0,0.0]
[1779130911159,51.45,76608.33,0.0,-1.0,0.0,0.0]
[1779130912062,51.45,76608.33,0.0,-1.0,0.0,0.0]
[1779130912169,51.45,76615.77,0.0,-1.0,0.0,0.0]
[1779130912981,51.45,76615.77,0.0,-1.0,0.0,0.0]
[1779130913311,51.45,76615.77,0.0,-1.0,0.0,0.0]
[1779130913361,51.45,76643.1,0.0,-1.0,0.0,0.0]
[1779130914185,51.45,76647.82,0.0,-1.0,0.0,0.0]
[1779130915193,51.45,76632.79,0.0,-1.0,0.0,0.0]
[1779130916759,51.45,76632.79,0.0,-1.0,0.0,0.0]
[1779130916821,51.45,76626.84,0.0,-1.0,0.0,0.0]
[1779130916913,51.45,76626.84,0.0,-1.0,0.0,0.0]
[1779130918815,51.45,76626.48,0.0,-1.0,0.0,0.0]
[1779130918215,51.45,76625.3,0.0,-1.0,0.0,0.0]
[1779130919222,51.45,76630.38,0.0,-1.0,0.0,0.0]
[1779130920682,51.45,76630.38,0.0,-1.0,0.0,0.0]
[1779130920772,51.45,76635.82,0.0,-1.0,0.0,0.0]
[1779130920973,51.45,76635.82,0.0,-1.0,0.0,0.0]
[1779130921240,51.45,76651.36,0.0,-1.0,0.0,0.0]
[1779130922247,51.45,76671.75,0.0,-1.0,0.0,0.0]
[1779130923254,51.45,76680.15,0.0,-1.0,0.0,0.0]
[1779130924452,51.45,76680.15,0.0,-1.0,0.0,0.0]
[1779130924598,51.45,76680.15,0.0,-1.0,0.0,0.0]
[1779130924662,51.45,76681.82,0.0,-1.0,0.0,0.0]
[1779130924988,51.45,76681.82,0.0,-1.0,0.0,0.0]
[1779130925173,51.45,76681.82,0.0,-1.0,0.0,0.0]
[1779130925268,51.45,76679.44,0.0,-1.0,0.0,0.0]
[1779130926275,51.45,76671.64,0.0,-1.0,0.0,0.0]
[1779130927282,51.45,76670.47,0.0,-1.0,0.0,0.0]
[1779130928289,51.45,76677.35,0.0,-1.0,0.0,0.0]
[1779130928925,51.45,76677.35,0.0,-1.0,0.0,0.0]
[1779130929058,51.45,76677.35,0.0,-1.0,0.0,0.0]
[1779130929375,51.45,76677.35,0.0,-1.0,0.0,0.0]
[1779130929423,51.45,76677.35,0.0,-1.0,0.0,0.0]
[1779130929438,51.45,76680.87,0.0,-1.0,0.0,0.0]
[1779130930303,51.45,76668.3,0.0,-1.0,0.0,0.0]
[1779130931884,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779130932318,51.45,76669.78,0.0,-1.0,0.0,0.0]
[1779130933185,51.45,76669.78,0.0,-1.0,0.0,0.0]
[1779130933312,51.45,76669.78,0.0,-1.0,0.0,0.0]
[1779130933325,51.45,76668.71,0.0,-1.0,0.0,0.0]
[1779130934089,51.45,76668.71,0.0,-1.0,0.0,0.0]
[1779130934836,51.45,76668.71,0.0,-1.0,0.0,0.0]
[1779130934345,51.45,76634.85,0.0,-1.0,0.0,0.0]
[1779130935561,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779130936353,51.45,76592.18,0.0,-1.0,0.0,0.0]
[1779130937744,51.45,76592.18,0.0,-1.0,0.0,0.0]
[1779130937851,51.45,76592.18,0.0,-1.0,0.0,0.0]
[1779130937840,51.45,76589.58,0.0,-1.0,0.0,0.0]
[1779130938374,51.45,76589.58,0.0,-1.0,0.0,0.0]
[1779130938429,51.45,76589.58,0.0,-1.0,0.0,0.0]
[1779130938489,51.45,76576.92,0.0,-1.0,0.0,0.0]
[1779130939374,51.45,76568.68,0.0,-1.0,0.0,0.0]
[1779130940381,51.45,76553.28,0.0,-1.0,0.0,0.0]
[1779130941388,51.45,76543.88,0.0,-1.0,0.0,0.0]
[1779130942277,51.45,76543.88,0.0,-1.0,0.0,0.0]
[1779130942496,51.45,76543.88,0.0,-1.0,0.0,0.0]
[1779130942534,51.45,76549.11,0.0,-1.0,0.0,0.0]
[1779130943846,51.45,76549.11,0.0,-1.0,0.0,0.0]
[1779130943918,51.45,76553.69,0.0,-1.0,0.0,0.0]
[1779130944034,51.45,76553.69,0.0,-1.0,0.0,0.0]
[1779130945416,51.45,76540.55,0.0,-1.0,0.0,0.0]
[1779130946423,51.45,76543.06,0.0,-1.0,0.0,0.0]
[1779130947685,51.45,76543.06,0.0,-1.0,0.0,0.0]
[1779130947872,51.45,76543.06,0.0,-1.0,0.0,0.0]
[1779130947891,51.45,76531.97,0.0,-1.0,0.0,0.0]
[1779130948795,51.45,76531.97,0.0,-1.0,0.0,0.0]
[1779130948906,51.45,76531.97,0.0,-1.0,0.0,0.0]
[1779130948897,51.45,76525.53,0.0,-1.0,0.0,0.0]
[1779130950455,51.45,76517.9,0.0,-1.0,0.0,0.0]
[1779130951469,51.45,76528.44,0.0,-1.0,0.0,0.0]
[1779130952735,51.45,76528.44,0.0,-1.0,0.0,0.0]
[1779130952829,51.45,76532.9,0.0,-1.0,0.0,0.0]
[1779130952982,51.45,76532.9,0.0,-1.0,0.0,0.0]
[1779130954490,51.45,76530.26,0.0,-1.0,0.0,0.0]
[1779130955497,51.45,76536.69,0.0,-1.0,0.0,0.0]
[1779130956507,51.45,76550.37,0.0,-1.0,0.0,0.0]
[1779130957511,51.45,76559.68,0.0,-1.0,0.0,0.0]
[1779130958544,51.45,76577.37,0.0,-1.0,0.0,0.0]
[1779130959023,51.45,76577.37,0.0,-1.0,0.0,0.0]
[1779130959723,51.45,76577.37,0.0,-1.0,0.0,0.0]
[1779130959772,51.45,76617.16,0.0,-1.0,0.0,0.0]
[1779130960561,51.45,76624.63,0.0,-1.0,0.0,0.0]
[1779130961568,51.45,76651.64,0.0,-1.0,0.0,0.0]
[1779130962241,51.45,76651.64,0.0,-1.0,0.0,0.0]
[1779130962387,51.45,76651.64,0.0,-1.0,0.0,0.0]
[1779130962575,51.45,76656.95,0.0,-1.0,0.0,0.0]
[1779130963640,51.45,76662.01,0.0,-1.0,0.0,0.0]
[1779130964242,51.45,76662.01,0.0,-1.0,0.0,0.0]
[1779130964508,51.45,76662.01,0.0,-1.0,0.0,0.0]
[1779130964603,51.45,76692.0,0.0,-1.0,0.0,0.0]
[1779130965613,51.45,76689.02,0.0,-1.0,0.0,0.0]
[1779130967557,51.45,76689.2,0.0,-1.0,0.0,0.0]
[1779130967715,51.45,76689.2,0.0,-1.0,0.0,0.0]
[1779130967718,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779130968615,51.45,76670.68,0.0,-1.0,0.0,0.0]
[1779130968653,51.45,76691.18,0.0,-1.0,0.0,0.0]
[1779130969104,51.45,76691.18,0.0,-1.0,0.0,0.0]
[1779130969652,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779130970659,51.45,76717.63,0.0,-1.0,0.0,0.0]
[1779130971666,51.45,76717.71,0.0,-1.0,0.0,0.0]
[1779130972245,51.45,76717.71,0.0,-1.0,0.0,0.0]
[1779130972440,51.45,76717.71,0.0,-1.0,0.0,0.0]
[1779130972673,51.45,76719.01,0.0,-1.0,0.0,0.0]
[1779130973681,51.45,76715.35,0.0,-1.0,0.0,0.0]
[1779130975695,51.45,76713.34,0.0,-1.0,0.0,0.0]
[1779130976702,51.45,76716.57,0.0,-1.0,0.0,0.0]
[1779130977400,51.45,76716.57,0.0,-1.0,0.0,0.0]
[1779130977710,51.45,76718.0,0.0,-1.0,0.0,0.0]
[1779130978716,51.45,76722.89,0.0,-1.0,0.0,0.0]
[1779130979725,51.45,76739.21,0.0,-1.0,0.0,0.0]
[1779130980932,51.45,76739.21,0.0,-1.0,0.0,0.0]
[1779130980956,51.45,76769.83,0.0,-1.0,0.0,0.0]
[1779130981745,51.45,76785.21,0.0,-1.0,0.0,0.0]
[1779130982053,51.45,76785.21,0.0,-1.0,0.0,0.0]
[1779130982750,51.45,76785.37,0.0,-1.0,0.0,0.0]
[1779130983757,51.45,76769.47,0.0,-1.0,0.0,0.0]
[1779130984368,51.45,76769.47,0.0,-1.0,0.0,0.0]
[1779130984764,51.45,76767.02,0.0,-1.0,0.0,0.0]
[1779130985773,51.45,76767.02,0.0,-1.0,0.0,0.0]
[1779130985810,51.45,76765.85,0.0,-1.0,0.0,0.0]
[1779130986481,51.45,76765.85,0.0,-1.0,0.0,0.0]
[1779130986588,51.45,76765.85,0.0,-1.0,0.0,0.0]
[1779130986778,51.45,76780.17,0.0,-1.0,0.0,0.0]
[1779130987785,51.45,76776.55,0.0,-1.0,0.0,0.0]
[1779130989799,51.45,76760.98,0.0,-1.0,0.0,0.0]
[1779130990318,51.45,76760.98,0.0,-1.0,0.0,0.0]
[1779130990555,51.45,76760.98,0.0,-1.0,0.0,0.0]
[1779130990806,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779130991208,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779130991814,51.45,76748.94,0.0,-1.0,0.0,0.0]
[1779130992323,51.45,76748.94,0.0,-1.0,0.0,0.0]
[1779130992478,51.45,76748.94,0.0,-1.0,0.0,0.0]
[1779130993709,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779130993758,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779130993830,51.45,76755.34,0.0,-1.0,0.0,0.0]
[1779130994837,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779130995844,51.45,76758.37,0.0,-1.0,0.0,0.0]
[1779130996851,51.45,76748.59,0.0,-1.0,0.0,0.0]
[1779130997626,51.45,76748.59,0.0,-1.0,0.0,0.0]
[1779130997790,51.45,76748.59,0.0,-1.0,0.0,0.0]
[1779130997865,51.45,76725.44,0.0,-1.0,0.0,0.0]
[1779130998872,51.45,76727.75,0.0,-1.0,0.0,0.0]
[1779130999962,51.45,76727.75,0.0,-1.0,0.0,0.0]
[1779130999990,51.45,76727.75,0.0,-1.0,0.0,0.0]
[1779130999983,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779131000891,51.45,76743.63,0.0,-1.0,0.0,0.0]
[1779131001898,51.45,76746.75,0.0,-1.0,0.0,0.0]
[1779131003854,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779131003900,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779131003912,51.45,76737.17,0.0,-1.0,0.0,0.0]
[1779131004919,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779131006062,51.45,76741.31,0.0,-1.0,0.0,0.0]
[1779131006691,51.45,76741.31,0.0,-1.0,0.0,0.0]
[1779131006847,51.45,76741.31,0.0,-1.0,0.0,0.0]
[1779131006939,51.45,76753.42,0.0,-1.0,0.0,0.0]
[1779131007950,51.45,76782.27,0.0,-1.0,0.0,0.0]
[1779131008963,51.45,76790.14,0.0,-1.0,0.0,0.0]
[1779131009971,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779131010587,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779131010853,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779131010979,51.45,76765.33,0.0,-1.0,0.0,0.0]
[1779131011109,51.45,76765.33,0.0,-1.0,0.0,0.0]
[1779131011317,51.45,76765.33,0.0,-1.0,0.0,0.0]
[1779131011986,51.45,76778.02,0.0,-1.0,0.0,0.0]
[1779131012993,51.45,76788.61,0.0,-1.0,0.0,0.0]
[1779131014001,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779131015013,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779131015021,51.45,76796.21,0.0,-1.0,0.0,0.0]
[1779131015153,51.45,76796.21,0.0,-1.0,0.0,0.0]
[1779131016018,51.45,76810.55,0.0,-1.0,0.0,0.0]
[1779131016314,51.45,76810.55,0.0,-1.0,0.0,0.0]
[1779131016804,51.45,76810.55,0.0,-1.0,0.0,0.0]
[1779131017022,51.45,76824.46,0.0,-1.0,0.0,0.0]
[1779131018030,51.45,76829.61,0.0,-1.0,0.0,0.0]
[1779131019893,51.45,76829.61,0.0,-1.0,0.0,0.0]
[1779131019980,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779131020166,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779131020770,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779131020825,51.45,76830.89,0.0,-1.0,0.0,0.0]
[1779131021063,51.45,76830.89,0.0,-1.0,0.0,0.0]
[1779131022058,51.45,76843.08,0.0,-1.0,0.0,0.0]
[1779131023065,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779131024225,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779131024411,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779131024942,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779131025072,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779131025022,51.45,76829.34,0.0,-1.0,0.0,0.0]
[1779131025158,51.45,76814.04,0.0,-1.0,0.0,0.0]
[1779131026099,51.45,76801.63,0.0,-1.0,0.0,0.0]
[1779131027105,51.45,76805.35,0.0,-1.0,0.0,0.0]
[1779131028756,51.45,76805.35,0.0,-1.0,0.0,0.0]
[1779131028810,51.45,76805.35,0.0,-1.0,0.0,0.0]
[1779131028851,51.45,76809.38,0.0,-1.0,0.0,0.0]
[1779131029119,51.45,76803.91,0.0,-1.0,0.0,0.0]
[1779131030460,51.45,76803.91,0.0,-1.0,0.0,0.0]
[1779131030579,51.45,76803.91,0.0,-1.0,0.0,0.0]
[1779131030656,51.45,76791.33,0.0,-1.0,0.0,0.0]
[1779131031135,51.45,76774.23,0.0,-1.0,0.0,0.0]
[1779131032140,51.45,76782.18,0.0,-1.0,0.0,0.0]
[1779131033147,51.45,76787.12,0.0,-1.0,0.0,0.0]
[1779131034376,51.45,76787.12,0.0,-1.0,0.0,0.0]
[1779131034421,51.45,76787.12,0.0,-1.0,0.0,0.0]
[1779131034456,51.45,76792.02,0.0,-1.0,0.0,0.0]
[1779131035169,51.45,76789.89,0.0,-1.0,0.0,0.0]
[1779131036560,51.45,76789.89,0.0,-1.0,0.0,0.0]
[1779131036730,51.45,76789.89,0.0,-1.0,0.0,0.0]
[1779131036770,51.45,76791.96,0.0,-1.0,0.0,0.0]
[1779131037182,51.45,76790.43,0.0,-1.0,0.0,0.0]
[1779131038189,51.45,76785.97,0.0,-1.0,0.0,0.0]
[1779131040619,51.45,76776.11,0.0,-1.0,0.0,0.0]
[1779131041238,51.45,76779.47,0.0,-1.0,0.0,0.0]
[1779131042245,51.45,76784.97,0.0,-1.0,0.0,0.0]
[1779131043254,51.45,76788.89,0.0,-1.0,0.0,0.0]
[1779131044159,51.45,76788.89,0.0,-1.0,0.0,0.0]
[1779131044705,51.45,76788.89,0.0,-1.0,0.0,0.0]
[1779131044816,51.45,76788.89,0.0,-1.0,0.0,0.0]
[1779131044850,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779131046277,51.45,76798.3,0.0,-1.0,0.0,0.0]
[1779131048517,51.45,76799.21,0.0,-1.0,0.0,0.0]
[1779131048628,51.45,76799.21,0.0,-1.0,0.0,0.0]
[1779131048642,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779131049298,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779131050561,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779131050814,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779131050826,51.45,76780.65,0.0,-1.0,0.0,0.0]
[1779131051312,51.45,76788.04,0.0,-1.0,0.0,0.0]
[1779131052319,51.45,76786.29,0.0,-1.0,0.0,0.0]
[1779131053273,51.45,76786.29,0.0,-1.0,0.0,0.0]
[1779131053342,51.45,76786.29,0.0,-1.0,0.0,0.0]
[1779131053388,51.45,76777.71,0.0,-1.0,0.0,0.0]
[1779131054333,51.45,76773.68,0.0,-1.0,0.0,0.0]
[1779131055910,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779131056347,51.45,76765.33,0.0,-1.0,0.0,0.0]
[1779131057354,51.45,76767.84,0.0,-1.0,0.0,0.0]
[1779131060375,51.45,76765.67,0.0,-1.0,0.0,0.0]
[1779131061383,51.45,76763.44,0.0,-1.0,0.0,0.0]
[1779131062390,51.45,76761.74,0.0,-1.0,0.0,0.0]
[1779131063397,51.45,76758.04,0.0,-1.0,0.0,0.0]
[1779131065412,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779131066413,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779131066445,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779131066507,51.45,76770.14,0.0,-1.0,0.0,0.0]
[1779131067426,51.45,76778.15,0.0,-1.0,0.0,0.0]
[1779131069445,51.45,76782.47,0.0,-1.0,0.0,0.0]
[1779131070324,51.45,76782.47,0.0,-1.0,0.0,0.0]
[1779131070470,51.45,76782.47,0.0,-1.0,0.0,0.0]
[1779131070523,51.45,76776.98,0.0,-1.0,0.0,0.0]
[1779131071465,51.45,76782.39,0.0,-1.0,0.0,0.0]
[1779131074484,51.45,76785.49,0.0,-1.0,0.0,0.0]
[1779131075178,51.45,76785.49,0.0,-1.0,0.0,0.0]
[1779131075491,51.45,76774.87,0.0,-1.0,0.0,0.0]
[1779131076498,51.45,76769.83,0.0,-1.0,0.0,0.0]
[1779131077314,51.45,76769.83,0.0,-1.0,0.0,0.0]
[1779131077505,51.45,76767.95,0.0,-1.0,0.0,0.0]
[1779131078512,51.45,76765.97,0.0,-1.0,0.0,0.0]
[1779131080526,51.45,76763.12,0.0,-1.0,0.0,0.0]
[1779131081534,51.45,76756.23,0.0,-1.0,0.0,0.0]
[1779131082541,51.45,76743.75,0.0,-1.0,0.0,0.0]
[1779131083549,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779131084555,51.45,76739.8,0.0,-1.0,0.0,0.0]
[1779131085337,51.45,76739.8,0.0,-1.0,0.0,0.0]
[1779131085562,51.45,76732.66,0.0,-1.0,0.0,0.0]
[1779131086569,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779131087576,51.45,76730.69,0.0,-1.0,0.0,0.0]
[1779131089594,51.45,76728.94,0.0,-1.0,0.0,0.0]
[1779131090601,51.45,76731.12,0.0,-1.0,0.0,0.0]
[1779131092861,51.45,76731.25,0.0,-1.0,0.0,0.0]
[1779131093033,51.45,76731.25,0.0,-1.0,0.0,0.0]
[1779131093085,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779131093639,51.45,76722.9,0.0,-1.0,0.0,0.0]
[1779131096526,51.45,76720.97,0.0,-1.0,0.0,0.0]
[1779131096659,51.45,76720.97,0.0,-1.0,0.0,0.0]
[1779131096661,51.45,76723.74,0.0,-1.0,0.0,0.0]
[1779131097667,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779131098560,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779131098821,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779131100877,51.45,76730.38,0.0,-1.0,0.0,0.0]
[1779131100961,51.45,76729.05,0.0,-1.0,0.0,0.0]
[1779131101287,51.45,76729.05,0.0,-1.0,0.0,0.0]
[1779131101757,51.45,76718.36,0.0,-1.0,0.0,0.0]
[1779131102769,51.45,76722.77,0.0,-1.0,0.0,0.0]
[1779131103769,51.45,76744.05,0.0,-1.0,0.0,0.0]
[1779131104580,51.45,76744.05,0.0,-1.0,0.0,0.0]
[1779131104655,51.45,76744.05,0.0,-1.0,0.0,0.0]
[1779131104777,51.45,76748.23,0.0,-1.0,0.0,0.0]
[1779131105783,51.45,76754.3,0.0,-1.0,0.0,0.0]
[1779131107804,51.45,76764.19,0.0,-1.0,0.0,0.0]
[1779131108806,51.45,76769.57,0.0,-1.0,0.0,0.0]
[1779131109813,51.45,76771.84,0.0,-1.0,0.0,0.0]
[1779131110573,51.45,76771.84,0.0,-1.0,0.0,0.0]
[1779131110820,51.45,76773.11,0.0,-1.0,0.0,0.0]
[1779131111827,51.45,76783.81,0.0,-1.0,0.0,0.0]
[1779131112834,51.45,76785.94,0.0,-1.0,0.0,0.0]
[1779131113841,51.45,76782.82,0.0,-1.0,0.0,0.0]
[1779131115145,51.45,76782.82,0.0,-1.0,0.0,0.0]
[1779131114848,51.45,76774.26,0.0,-1.0,0.0,0.0]
[1779131115855,51.45,76763.16,0.0,-1.0,0.0,0.0]
[1779131116862,51.45,76764.72,0.0,-1.0,0.0,0.0]
[1779131117869,51.45,76757.4,0.0,-1.0,0.0,0.0]
[1779131118876,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779131120890,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779131121897,51.45,76758.95,0.0,-1.0,0.0,0.0]
[1779131122908,51.45,76771.07,0.0,-1.0,0.0,0.0]
[1779131123915,51.45,76777.58,0.0,-1.0,0.0,0.0]
[1779131125011,51.45,76777.58,0.0,-1.0,0.0,0.0]
[1779131125104,51.45,76776.83,0.0,-1.0,0.0,0.0]
[1779131125929,51.45,76779.91,0.0,-1.0,0.0,0.0]
[1779131126936,51.45,76784.59,0.0,-1.0,0.0,0.0]
[1779131127943,51.45,76788.76,0.0,-1.0,0.0,0.0]
[1779131128950,51.45,76791.8,0.0,-1.0,0.0,0.0]
[1779131129957,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779131130964,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779131131971,51.45,76777.15,0.0,-1.0,0.0,0.0]
[1779131132978,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779131133452,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779131133495,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779131133985,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779131134992,51.45,76754.59,0.0,-1.0,0.0,0.0]
[1779131135999,51.45,76755.28,0.0,-1.0,0.0,0.0]
[1779131137394,51.45,76754.07,0.0,-1.0,0.0,0.0]
[1779131137555,51.45,76754.07,0.0,-1.0,0.0,0.0]
[1779131138013,51.45,76740.61,0.0,-1.0,0.0,0.0]
[1779131139020,51.45,76737.04,0.0,-1.0,0.0,0.0]
[1779131140038,51.45,76726.74,0.0,-1.0,0.0,0.0]
[1779131141034,51.45,76718.56,0.0,-1.0,0.0,0.0]
[1779131142041,51.45,76723.36,0.0,-1.0,0.0,0.0]
[1779131143092,51.45,76723.36,0.0,-1.0,0.0,0.0]
[1779131143193,51.45,76715.9,0.0,-1.0,0.0,0.0]
[1779131143473,51.45,76715.9,0.0,-1.0,0.0,0.0]
[1779131144058,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779131146948,51.45,76711.57,0.0,-1.0,0.0,0.0]
[1779131147146,51.45,76711.57,0.0,-1.0,0.0,0.0]
[1779131147165,51.45,76713.23,0.0,-1.0,0.0,0.0]
[1779131148087,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779131149060,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779131149086,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779131149094,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779131150101,51.45,76696.08,0.0,-1.0,0.0,0.0]
[1779131151108,51.45,76692.74,0.0,-1.0,0.0,0.0]
[1779131152115,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779131154129,51.45,76690.54,0.0,-1.0,0.0,0.0]
[1779131154387,51.45,76690.54,0.0,-1.0,0.0,0.0]
[1779131155136,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779131156143,51.45,76690.95,0.0,-1.0,0.0,0.0]
[1779131157150,51.45,76693.82,0.0,-1.0,0.0,0.0]
[1779131159165,51.45,76704.95,0.0,-1.0,0.0,0.0]
[1779131159335,51.45,76704.95,0.0,-1.0,0.0,0.0]
[1779131159739,51.45,76704.95,0.0,-1.0,0.0,0.0]
[1779131160172,51.45,76714.41,0.0,-1.0,0.0,0.0]
[1779131161180,51.45,76712.77,0.0,-1.0,0.0,0.0]
[1779131162187,51.45,76703.93,0.0,-1.0,0.0,0.0]
[1779131162482,51.45,76703.93,0.0,-1.0,0.0,0.0]
[1779131162700,51.45,76703.93,0.0,-1.0,0.0,0.0]
[1779131163205,51.45,76704.91,0.0,-1.0,0.0,0.0]
[1779131164210,51.45,76706.35,0.0,-1.0,0.0,0.0]
[1779131165216,51.45,76703.41,0.0,-1.0,0.0,0.0]
[1779131166223,51.45,76701.23,0.0,-1.0,0.0,0.0]
[1779131167230,51.45,76703.19,0.0,-1.0,0.0,0.0]
[1779131169348,51.45,76703.19,0.0,-1.0,0.0,0.0]
[1779131169647,51.45,76703.19,0.0,-1.0,0.0,0.0]
[1779131168243,51.45,76698.83,0.0,-1.0,0.0,0.0]
[1779131169823,51.45,76670.22,0.0,-1.0,0.0,0.0]
[1779131170257,51.45,76657.37,0.0,-1.0,0.0,0.0]
[1779131171264,51.45,76653.76,0.0,-1.0,0.0,0.0]
[1779131172271,51.45,76644.71,0.0,-1.0,0.0,0.0]
[1779131173296,51.45,76644.71,0.0,-1.0,0.0,0.0]
[1779131173344,51.45,76644.71,0.0,-1.0,0.0,0.0]
[1779131173397,51.45,76644.06,0.0,-1.0,0.0,0.0]
[1779131174285,51.45,76647.09,0.0,-1.0,0.0,0.0]
[1779131175312,51.45,76647.09,0.0,-1.0,0.0,0.0]
[1779131175571,51.45,76647.09,0.0,-1.0,0.0,0.0]
[1779131176299,51.45,76644.45,0.0,-1.0,0.0,0.0]
[1779131177306,51.45,76642.74,0.0,-1.0,0.0,0.0]
[1779131178313,51.45,76636.55,0.0,-1.0,0.0,0.0]
[1779131179708,51.45,76634.76,0.0,-1.0,0.0,0.0]
[1779131180327,51.45,76633.58,0.0,-1.0,0.0,0.0]
[1779131181334,51.45,76634.92,0.0,-1.0,0.0,0.0]
[1779131182341,51.45,76630.72,0.0,-1.0,0.0,0.0]
[1779131183348,51.45,76624.12,0.0,-1.0,0.0,0.0]
[1779131187376,51.45,76616.42,0.0,-1.0,0.0,0.0]
[1779131188383,51.45,76613.08,0.0,-1.0,0.0,0.0]
[1779131189390,51.45,76609.9,0.0,-1.0,0.0,0.0]
[1779131191362,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779131191806,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779131192017,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779131192034,51.45,76607.07,0.0,-1.0,0.0,0.0]
[1779131192414,51.45,76593.07,0.0,-1.0,0.0,0.0]
[1779131193421,51.45,76570.7,0.0,-1.0,0.0,0.0]
[1779131194427,51.45,76561.39,0.0,-1.0,0.0,0.0]
[1779131195398,51.45,76561.39,0.0,-1.0,0.0,0.0]
[1779131195479,51.45,76561.39,0.0,-1.0,0.0,0.0]
[1779131195495,51.45,76566.56,0.0,-1.0,0.0,0.0]
[1779131197561,51.45,76567.44,0.0,-1.0,0.0,0.0]
[1779131197941,51.45,76567.44,0.0,-1.0,0.0,0.0]
[1779131198010,51.45,76565.15,0.0,-1.0,0.0,0.0]
[1779131198467,51.45,76562.07,0.0,-1.0,0.0,0.0]
[1779131199473,51.45,76558.09,0.0,-1.0,0.0,0.0]
[1779131200480,51.45,76559.87,0.0,-1.0,0.0,0.0]
[1779131201779,51.45,76559.87,0.0,-1.0,0.0,0.0]
[1779131201876,51.45,76557.46,0.0,-1.0,0.0,0.0]
[1779131202494,51.45,76554.45,0.0,-1.0,0.0,0.0]
[1779131203604,51.45,76554.45,0.0,-1.0,0.0,0.0]
[1779131203635,51.45,76513.52,0.0,-1.0,0.0,0.0]
[1779131204549,51.45,76513.52,0.0,-1.0,0.0,0.0]
[1779131205515,51.45,76523.67,0.0,-1.0,0.0,0.0]
[1779131206927,51.45,76523.67,0.0,-1.0,0.0,0.0]
[1779131206939,51.45,76523.67,0.0,-1.0,0.0,0.0]
[1779131207023,51.45,76525.36,0.0,-1.0,0.0,0.0]
[1779131207530,51.45,76526.71,0.0,-1.0,0.0,0.0]
[1779131209075,51.45,76526.71,0.0,-1.0,0.0,0.0]
[1779131209211,51.45,76526.71,0.0,-1.0,0.0,0.0]
[1779131209544,51.45,76522.21,0.0,-1.0,0.0,0.0]
[1779131212566,51.45,76530.14,0.0,-1.0,0.0,0.0]
[1779131213573,51.45,76528.18,0.0,-1.0,0.0,0.0]
[1779131214563,51.45,76528.18,0.0,-1.0,0.0,0.0]
[1779131214710,51.45,76528.18,0.0,-1.0,0.0,0.0]
[1779131214740,51.45,76526.77,0.0,-1.0,0.0,0.0]
[1779131215598,51.45,76534.55,0.0,-1.0,0.0,0.0]
[1779131218364,51.45,76531.72,0.0,-1.0,0.0,0.0]
[1779131218489,51.45,76531.72,0.0,-1.0,0.0,0.0]
[1779131218619,51.45,76531.23,0.0,-1.0,0.0,0.0]
[1779131219626,51.45,76527.89,0.0,-1.0,0.0,0.0]
[1779131220633,51.45,76523.75,0.0,-1.0,0.0,0.0]
[1779131221640,51.45,76534.67,0.0,-1.0,0.0,0.0]
[1779131222647,51.45,76549.84,0.0,-1.0,0.0,0.0]
[1779131223654,51.45,76557.98,0.0,-1.0,0.0,0.0]
[1779131224560,51.45,76557.98,0.0,-1.0,0.0,0.0]
[1779131224661,51.45,76562.25,0.0,-1.0,0.0,0.0]
[1779131225668,51.45,76567.64,0.0,-1.0,0.0,0.0]
[1779131226675,51.45,76559.94,0.0,-1.0,0.0,0.0]
[1779131228150,51.45,76559.94,0.0,-1.0,0.0,0.0]
[1779131228205,51.45,76559.94,0.0,-1.0,0.0,0.0]
[1779131228239,51.45,76547.33,0.0,-1.0,0.0,0.0]
[1779131228690,51.45,76549.01,0.0,-1.0,0.0,0.0]
[1779131232052,51.45,76547.62,0.0,-1.0,0.0,0.0]
[1779131232175,51.45,76547.62,0.0,-1.0,0.0,0.0]
[1779131232270,51.45,76541.3,0.0,-1.0,0.0,0.0]
[1779131232718,51.45,76544.23,0.0,-1.0,0.0,0.0]
[1779131234064,51.45,76544.23,0.0,-1.0,0.0,0.0]
[1779131234187,51.45,76544.23,0.0,-1.0,0.0,0.0]
[1779131235739,51.45,76545.97,0.0,-1.0,0.0,0.0]
[1779131237753,51.45,76544.06,0.0,-1.0,0.0,0.0]
[1779131239759,51.45,76544.55,0.0,-1.0,0.0,0.0]
[1779131239810,51.45,76544.55,0.0,-1.0,0.0,0.0]
[1779131239903,51.45,76540.5,0.0,-1.0,0.0,0.0]
[1779131240774,51.45,76533.06,0.0,-1.0,0.0,0.0]
[1779131241781,51.45,76530.21,0.0,-1.0,0.0,0.0]
[1779131242788,51.45,76526.71,0.0,-1.0,0.0,0.0]
[1779131243795,51.45,76528.03,0.0,-1.0,0.0,0.0]
[1779131244803,51.45,76529.47,0.0,-1.0,0.0,0.0]
[1779131245810,51.45,76530.57,0.0,-1.0,0.0,0.0]
[1779131247824,51.45,76542.91,0.0,-1.0,0.0,0.0]
[1779131248831,51.45,76542.08,0.0,-1.0,0.0,0.0]
[1779131249839,51.45,76549.91,0.0,-1.0,0.0,0.0]
[1779131250845,51.45,76548.03,0.0,-1.0,0.0,0.0]
[1779131251852,51.45,76547.69,0.0,-1.0,0.0,0.0]
[1779131252797,51.45,76547.69,0.0,-1.0,0.0,0.0]
[1779131252808,51.45,76547.69,0.0,-1.0,0.0,0.0]
[1779131252855,51.45,76547.69,0.0,-1.0,0.0,0.0]
[1779131253060,51.45,76547.69,0.0,-1.0,0.0,0.0]
[1779131253867,51.45,76536.22,0.0,-1.0,0.0,0.0]
[1779131254874,51.45,76518.71,0.0,-1.0,0.0,0.0]
[1779131255881,51.45,76519.42,0.0,-1.0,0.0,0.0]
[1779131257308,51.45,76519.42,0.0,-1.0,0.0,0.0]
[1779131256888,51.45,76522.67,0.0,-1.0,0.0,0.0]
[1779131257562,51.45,76522.67,0.0,-1.0,0.0,0.0]
[1779131257895,51.45,76524.93,0.0,-1.0,0.0,0.0]
[1779131258902,51.45,76520.26,0.0,-1.0,0.0,0.0]
[1779131259909,51.45,76518.57,0.0,-1.0,0.0,0.0]
[1779131260445,51.45,76518.57,0.0,-1.0,0.0,0.0]
[1779131260511,51.45,76518.57,0.0,-1.0,0.0,0.0]
[1779131260561,51.45,76518.57,0.0,-1.0,0.0,0.0]
[1779131261924,51.45,76520.41,0.0,-1.0,0.0,0.0]
[1779131265674,51.45,76520.75,0.0,-1.0,0.0,0.0]
[1779131265810,51.45,76520.75,0.0,-1.0,0.0,0.0]
[1779131266018,51.45,76520.75,0.0,-1.0,0.0,0.0]
[1779131266061,51.45,76520.75,0.0,-1.0,0.0,0.0]
[1779131266091,51.45,76520.75,0.0,-1.0,0.0,0.0]
[1779131266309,51.45,76520.75,0.0,-1.0,0.0,0.0]
[1779131266160,51.45,76521.49,0.0,-1.0,0.0,0.0]
[1779131267966,51.45,76523.92,0.0,-1.0,0.0,0.0]
[1779131268980,51.45,76534.0,0.0,-1.0,0.0,0.0]
[1779131269986,51.45,76537.0,0.0,-1.0,0.0,0.0]
[1779131270812,51.45,76537.0,0.0,-1.0,0.0,0.0]
[1779131271060,51.45,76537.0,0.0,-1.0,0.0,0.0]
[1779131271082,51.45,76536.72,0.0,-1.0,0.0,0.0]
[1779131272024,51.45,76536.72,0.0,-1.0,0.0,0.0]
[1779131272063,51.45,76536.72,0.0,-1.0,0.0,0.0]
[1779131272187,51.45,76536.72,0.0,-1.0,0.0,0.0]
[1779131272309,51.45,76536.72,0.0,-1.0,0.0,0.0]
[1779131272274,51.45,76541.71,0.0,-1.0,0.0,0.0]
[1779131275022,51.45,76549.57,0.0,-1.0,0.0,0.0]
[1779131276029,51.45,76552.65,0.0,-1.0,0.0,0.0]
[1779131277725,51.45,76552.73,0.0,-1.0,0.0,0.0]
[1779131278044,51.45,76550.71,0.0,-1.0,0.0,0.0]
[1779131278796,51.45,76550.71,0.0,-1.0,0.0,0.0]
[1779131279189,51.45,76550.71,0.0,-1.0,0.0,0.0]
[1779131279229,51.45,76550.71,0.0,-1.0,0.0,0.0]
[1779131279308,51.45,76550.71,0.0,-1.0,0.0,0.0]
[1779131279399,51.45,76548.44,0.0,-1.0,0.0,0.0]
[1779131280058,51.45,76550.79,0.0,-1.0,0.0,0.0]
[1779131281065,51.45,76554.78,0.0,-1.0,0.0,0.0]
[1779131282072,51.45,76548.49,0.0,-1.0,0.0,0.0]
[1779131282929,51.45,76548.49,0.0,-1.0,0.0,0.0]
[1779131283058,51.45,76548.49,0.0,-1.0,0.0,0.0]
[1779131283080,51.45,76547.31,0.0,-1.0,0.0,0.0]
[1779131283712,51.45,76547.31,0.0,-1.0,0.0,0.0]
[1779131283808,51.45,76547.31,0.0,-1.0,0.0,0.0]
[1779131283822,51.45,76547.31,0.0,-1.0,0.0,0.0]
[1779131284057,51.45,76547.31,0.0,-1.0,0.0,0.0]
[1779131284086,51.45,76549.29,0.0,-1.0,0.0,0.0]
[1779131285093,51.45,76544.26,0.0,-1.0,0.0,0.0]
[1779131286264,51.45,76544.26,0.0,-1.0,0.0,0.0]
[1779131286309,51.45,76544.26,0.0,-1.0,0.0,0.0]
[1779131286315,51.45,76537.44,0.0,-1.0,0.0,0.0]
[1779131287231,51.45,76537.44,0.0,-1.0,0.0,0.0]
[1779131287310,51.45,76537.44,0.0,-1.0,0.0,0.0]
[1779131287390,51.45,76537.44,0.0,-1.0,0.0,0.0]
[1779131287385,51.45,76539.2,0.0,-1.0,0.0,0.0]
[1779131287558,51.45,76539.2,0.0,-1.0,0.0,0.0]
[1779131288116,51.45,76537.06,0.0,-1.0,0.0,0.0]
[1779131289406,51.45,76537.06,0.0,-1.0,0.0,0.0]
[1779131289121,51.45,76535.5,0.0,-1.0,0.0,0.0]
[1779131289558,51.45,76535.5,0.0,-1.0,0.0,0.0]
[1779131290128,51.45,76536.95,0.0,-1.0,0.0,0.0]
[1779131291406,51.45,76536.95,0.0,-1.0,0.0,0.0]
[1779131291135,51.45,76539.37,0.0,-1.0,0.0,0.0]
[1779131291486,51.45,76539.37,0.0,-1.0,0.0,0.0]
[1779131291559,51.45,76539.37,0.0,-1.0,0.0,0.0]
[1779131292143,51.45,76552.34,0.0,-1.0,0.0,0.0]
[1779131293150,51.45,76551.89,0.0,-1.0,0.0,0.0]
[1779131294157,51.45,76547.6,0.0,-1.0,0.0,0.0]
[1779131294901,51.45,76547.6,0.0,-1.0,0.0,0.0]
[1779131295060,51.45,76547.6,0.0,-1.0,0.0,0.0]
[1779131295164,51.45,76545.38,0.0,-1.0,0.0,0.0]
[1779131295622,51.45,76545.38,0.0,-1.0,0.0,0.0]
[1779131295798,51.45,76545.38,0.0,-1.0,0.0,0.0]
[1779131295807,51.45,76545.38,0.0,-1.0,0.0,0.0]
[1779131296171,51.45,76542.47,0.0,-1.0,0.0,0.0]
[1779131297178,51.45,76536.57,0.0,-1.0,0.0,0.0]
[1779131299750,51.45,76535.68,0.0,-1.0,0.0,0.0]
[1779131299807,51.45,76535.68,0.0,-1.0,0.0,0.0]
[1779131300225,51.45,76535.68,0.0,-1.0,0.0,0.0]
[1779131300308,51.45,76535.68,0.0,-1.0,0.0,0.0]
[1779131300355,51.45,76535.68,0.0,-1.0,0.0,0.0]
[1779131300328,51.45,76536.16,0.0,-1.0,0.0,0.0]
[1779131300563,51.45,76536.16,0.0,-1.0,0.0,0.0]
[1779131303221,51.45,76538.0,0.0,-1.0,0.0,0.0]
[1779131303894,51.45,76538.0,0.0,-1.0,0.0,0.0]
[1779131304058,51.45,76538.0,0.0,-1.0,0.0,0.0]
[1779131304219,51.45,76538.0,0.0,-1.0,0.0,0.0]
[1779131304282,51.45,76538.0,0.0,-1.0,0.0,0.0]
[1779131304308,51.45,76538.0,0.0,-1.0,0.0,0.0]
[1779131304316,51.45,76535.63,0.0,-1.0,0.0,0.0]
[1779131305235,51.45,76539.48,0.0,-1.0,0.0,0.0]
[1779131307249,51.45,76542.14,0.0,-1.0,0.0,0.0]
[1779131307578,51.45,76542.14,0.0,-1.0,0.0,0.0]
[1779131307808,51.45,76542.14,0.0,-1.0,0.0,0.0]
[1779131308256,51.45,76542.37,0.0,-1.0,0.0,0.0]
[1779131310271,51.45,76541.38,0.0,-1.0,0.0,0.0]
[1779131312055,51.45,76539.77,0.0,-1.0,0.0,0.0]
[1779131312193,51.45,76539.77,0.0,-1.0,0.0,0.0]
[1779131312316,51.45,76539.77,0.0,-1.0,0.0,0.0]
[1779131316314,51.45,76536.62,0.0,-1.0,0.0,0.0]
[1779131317322,51.45,76522.58,0.0,-1.0,0.0,0.0]
[1779131318255,51.45,76522.58,0.0,-1.0,0.0,0.0]
[1779131318309,51.45,76522.58,0.0,-1.0,0.0,0.0]
[1779131318328,51.45,76520.95,0.0,-1.0,0.0,0.0]
[1779131320098,51.45,76520.56,0.0,-1.0,0.0,0.0]
[1779131320256,51.45,76520.56,0.0,-1.0,0.0,0.0]
[1779131320308,51.45,76520.56,0.0,-1.0,0.0,0.0]
[1779131321349,51.45,76521.55,0.0,-1.0,0.0,0.0]
[1779131323363,51.45,76525.6,0.0,-1.0,0.0,0.0]
[1779131324165,51.45,76525.6,0.0,-1.0,0.0,0.0]
[1779131324309,51.45,76525.6,0.0,-1.0,0.0,0.0]
[1779131324370,51.45,76530.24,0.0,-1.0,0.0,0.0]
[1779131324888,51.45,76530.24,0.0,-1.0,0.0,0.0]
[1779131325021,51.45,76530.24,0.0,-1.0,0.0,0.0]
[1779131325062,51.45,76530.24,0.0,-1.0,0.0,0.0]
[1779131325377,51.45,76534.11,0.0,-1.0,0.0,0.0]
[1779131326384,51.45,76535.53,0.0,-1.0,0.0,0.0]
[1779131328404,51.45,76518.35,0.0,-1.0,0.0,0.0]
[1779131328641,51.45,76518.35,0.0,-1.0,0.0,0.0]
[1779131329409,51.45,76510.8,0.0,-1.0,0.0,0.0]
[1779131330416,51.45,76509.33,0.0,-1.0,0.0,0.0]
[1779131331872,51.45,76509.71,0.0,-1.0,0.0,0.0]
[1779131332430,51.45,76510.65,0.0,-1.0,0.0,0.0]
[1779131332550,51.45,76510.65,0.0,-1.0,0.0,0.0]
[1779131332558,51.45,76510.65,0.0,-1.0,0.0,0.0]
[1779131332808,51.45,76510.65,0.0,-1.0,0.0,0.0]
[1779131334444,51.45,76505.42,0.0,-1.0,0.0,0.0]
[1779131335451,51.45,76503.98,0.0,-1.0,0.0,0.0]
[1779131337528,51.45,76503.36,0.0,-1.0,0.0,0.0]
[1779131337564,51.45,76503.36,0.0,-1.0,0.0,0.0]
[1779131337575,51.45,76503.36,0.0,-1.0,0.0,0.0]
[1779131337808,51.45,76503.36,0.0,-1.0,0.0,0.0]
[1779131338473,51.45,76505.68,0.0,-1.0,0.0,0.0]
[1779131340280,51.45,76505.68,0.0,-1.0,0.0,0.0]
[1779131340308,51.45,76505.68,0.0,-1.0,0.0,0.0]
[1779131340379,51.45,76505.15,0.0,-1.0,0.0,0.0]
[1779131340486,51.45,76507.98,0.0,-1.0,0.0,0.0]
[1779131341493,51.45,76515.56,0.0,-1.0,0.0,0.0]
[1779131343078,51.45,76515.56,0.0,-1.0,0.0,0.0]
[1779131343172,51.45,76515.56,0.0,-1.0,0.0,0.0]
[1779131343308,51.45,76515.56,0.0,-1.0,0.0,0.0]
[1779131343386,51.45,76520.37,0.0,-1.0,0.0,0.0]
[1779131343508,51.45,76521.29,0.0,-1.0,0.0,0.0]
[1779131344539,51.45,76521.29,0.0,-1.0,0.0,0.0]
[1779131344559,51.45,76521.29,0.0,-1.0,0.0,0.0]
[1779131344568,51.45,76523.4,0.0,-1.0,0.0,0.0]
[1779131345523,51.45,76522.27,0.0,-1.0,0.0,0.0]
[1779131346529,51.45,76523.34,0.0,-1.0,0.0,0.0]
[1779131347543,51.45,76529.35,0.0,-1.0,0.0,0.0]
[1779131348548,51.45,76546.54,0.0,-1.0,0.0,0.0]
[1779131349555,51.45,76553.36,0.0,-1.0,0.0,0.0]
[1779131350562,51.45,76554.96,0.0,-1.0,0.0,0.0]
[1779131353583,51.45,76556.09,0.0,-1.0,0.0,0.0]
[1779131356147,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779131356241,51.45,76564.25,0.0,-1.0,0.0,0.0]
[1779131356611,51.45,76558.73,0.0,-1.0,0.0,0.0]
[1779131357614,51.45,76573.19,0.0,-1.0,0.0,0.0]
[1779131358624,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779131360017,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779131360019,51.45,76572.51,0.0,-1.0,0.0,0.0]
[1779131360638,51.45,76571.55,0.0,-1.0,0.0,0.0]
[1779131361645,51.45,76575.68,0.0,-1.0,0.0,0.0]
[1779131362717,51.45,76575.68,0.0,-1.0,0.0,0.0]
[1779131362809,51.45,76575.68,0.0,-1.0,0.0,0.0]
[1779131362818,51.45,76575.68,0.0,-1.0,0.0,0.0]
[1779131363058,51.45,76575.68,0.0,-1.0,0.0,0.0]
[1779131363138,51.45,76578.11,0.0,-1.0,0.0,0.0]
[1779131364667,51.45,76577.23,0.0,-1.0,0.0,0.0]
[1779131365674,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779131366681,51.45,76575.71,0.0,-1.0,0.0,0.0]
[1779131368797,51.45,76575.68,0.0,-1.0,0.0,0.0]
[1779131368942,51.45,76572.74,0.0,-1.0,0.0,0.0]
[1779131369796,51.45,76572.74,0.0,-1.0,0.0,0.0]
[1779131369805,51.45,76572.74,0.0,-1.0,0.0,0.0]
[1779131370426,51.45,76572.74,0.0,-1.0,0.0,0.0]
[1779131370709,51.45,76572.78,0.0,-1.0,0.0,0.0]
[1779131371716,51.45,76575.63,0.0,-1.0,0.0,0.0]
[1779131373809,51.45,76576.18,0.0,-1.0,0.0,0.0]
[1779131374061,51.45,76576.18,0.0,-1.0,0.0,0.0]
[1779131374170,51.45,76576.18,0.0,-1.0,0.0,0.0]
[1779131374242,51.45,76576.18,0.0,-1.0,0.0,0.0]
[1779131374308,51.45,76576.18,0.0,-1.0,0.0,0.0]
[1779131374326,51.45,76574.2,0.0,-1.0,0.0,0.0]
[1779131374737,51.45,76575.55,0.0,-1.0,0.0,0.0]
[1779131375744,51.45,76578.4,0.0,-1.0,0.0,0.0]
[1779131378119,51.45,76578.8,0.0,-1.0,0.0,0.0]
[1779131378308,51.45,76578.8,0.0,-1.0,0.0,0.0]
[1779131378512,51.45,76576.86,0.0,-1.0,0.0,0.0]
[1779131378570,51.45,76576.86,0.0,-1.0,0.0,0.0]
[1779131378808,51.45,76576.86,0.0,-1.0,0.0,0.0]
[1779131378902,51.45,76575.05,0.0,-1.0,0.0,0.0]
[1779131379773,51.45,76574.08,0.0,-1.0,0.0,0.0]
[1779131380783,51.45,76578.82,0.0,-1.0,0.0,0.0]
[1779131381960,51.45,76578.82,0.0,-1.0,0.0,0.0]
[1779131382058,51.45,76578.82,0.0,-1.0,0.0,0.0]
[1779131382132,51.45,76581.09,0.0,-1.0,0.0,0.0]
[1779131382812,51.45,76582.11,0.0,-1.0,0.0,0.0]
[1779131383818,51.45,76579.93,0.0,-1.0,0.0,0.0]
[1779131387279,51.45,76580.51,0.0,-1.0,0.0,0.0]
[1779131387288,51.45,76580.51,0.0,-1.0,0.0,0.0]
[1779131387308,51.45,76580.51,0.0,-1.0,0.0,0.0]
[1779131387465,51.45,76580.51,0.0,-1.0,0.0,0.0]
[1779131387846,51.45,76578.96,0.0,-1.0,0.0,0.0]
[1779131388853,51.45,76580.08,0.0,-1.0,0.0,0.0]
[1779131390560,51.45,76580.5,0.0,-1.0,0.0,0.0]
[1779131390651,51.45,76580.5,0.0,-1.0,0.0,0.0]
[1779131392560,51.45,76580.55,0.0,-1.0,0.0,0.0]
[1779131392706,51.45,76580.55,0.0,-1.0,0.0,0.0]
[1779131392727,51.45,76580.55,0.0,-1.0,0.0,0.0]
[1779131392811,51.45,76580.55,0.0,-1.0,0.0,0.0]
[1779131392912,51.45,76581.05,0.0,-1.0,0.0,0.0]
[1779131394563,51.45,76581.72,0.0,-1.0,0.0,0.0]
[1779131394830,51.45,76581.72,0.0,-1.0,0.0,0.0]
[1779131394897,51.45,76583.0,0.0,-1.0,0.0,0.0]
[1779131396076,51.45,76583.0,0.0,-1.0,0.0,0.0]
[1779131396195,51.45,76583.0,0.0,-1.0,0.0,0.0]
[1779131396203,51.45,76589.38,0.0,-1.0,0.0,0.0]
[1779131396911,51.45,76595.34,0.0,-1.0,0.0,0.0]
[1779131398563,51.45,76595.2,0.0,-1.0,0.0,0.0]
[1779131398734,51.45,76595.2,0.0,-1.0,0.0,0.0]
[1779131398878,51.45,76595.2,0.0,-1.0,0.0,0.0]
[1779131399064,51.45,76595.2,0.0,-1.0,0.0,0.0]
[1779131399165,51.45,76597.39,0.0,-1.0,0.0,0.0]
[1779131400362,51.45,76597.39,0.0,-1.0,0.0,0.0]
[1779131400441,51.45,76603.16,0.0,-1.0,0.0,0.0]
[1779131400606,51.45,76603.16,0.0,-1.0,0.0,0.0]
[1779131400939,51.45,76611.08,0.0,-1.0,0.0,0.0]
[1779131401947,51.45,76604.65,0.0,-1.0,0.0,0.0]
[1779131402558,51.45,76604.65,0.0,-1.0,0.0,0.0]
[1779131402733,51.45,76604.65,0.0,-1.0,0.0,0.0]
[1779131402954,51.45,76601.1,0.0,-1.0,0.0,0.0]
[1779131403715,51.45,76601.1,0.0,-1.0,0.0,0.0]
[1779131404220,51.45,76601.1,0.0,-1.0,0.0,0.0]
[1779131404310,51.45,76589.24,0.0,-1.0,0.0,0.0]
[1779131404968,51.45,76581.53,0.0,-1.0,0.0,0.0]
[1779131406271,51.45,76581.53,0.0,-1.0,0.0,0.0]
[1779131406309,51.45,76581.53,0.0,-1.0,0.0,0.0]
[1779131406474,51.45,76582.05,0.0,-1.0,0.0,0.0]
[1779131406559,51.45,76582.05,0.0,-1.0,0.0,0.0]
[1779131406631,51.45,76582.05,0.0,-1.0,0.0,0.0]
[1779131408565,51.45,76581.27,0.0,-1.0,0.0,0.0]
[1779131408849,51.45,76581.27,0.0,-1.0,0.0,0.0]
[1779131408999,51.45,76582.38,0.0,-1.0,0.0,0.0]
[1779131410008,51.45,76581.51,0.0,-1.0,0.0,0.0]
[1779131412022,51.45,76583.75,0.0,-1.0,0.0,0.0]
[1779131412566,51.45,76583.75,0.0,-1.0,0.0,0.0]
[1779131412697,51.45,76583.75,0.0,-1.0,0.0,0.0]
[1779131414452,51.45,76583.8,0.0,-1.0,0.0,0.0]
[1779131414496,51.45,76588.96,0.0,-1.0,0.0,0.0]
[1779131414559,51.45,76588.96,0.0,-1.0,0.0,0.0]
[1779131415042,51.45,76593.61,0.0,-1.0,0.0,0.0]
[1779131416560,51.45,76590.98,0.0,-1.0,0.0,0.0]
[1779131416689,51.45,76590.98,0.0,-1.0,0.0,0.0]
[1779131416948,51.45,76590.98,0.0,-1.0,0.0,0.0]
[1779131417082,51.45,76590.98,0.0,-1.0,0.0,0.0]
[1779131417117,51.45,76577.45,0.0,-1.0,0.0,0.0]
[1779131418063,51.45,76572.36,0.0,-1.0,0.0,0.0]
[1779131419070,51.45,76562.98,0.0,-1.0,0.0,0.0]
[1779131420084,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131420574,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131420582,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131420776,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131420808,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131420902,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131421059,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131421235,51.45,76561.5,0.0,-1.0,0.0,0.0]
[1779131421236,51.45,76562.2,0.0,-1.0,0.0,0.0]
[1779131422092,51.45,76564.95,0.0,-1.0,0.0,0.0]
[1779131424561,51.45,76565.03,0.0,-1.0,0.0,0.0]
[1779131424826,51.45,76565.34,0.0,-1.0,0.0,0.0]
[1779131425113,51.45,76556.06,0.0,-1.0,0.0,0.0]
[1779131426120,51.45,76552.84,0.0,-1.0,0.0,0.0]
[1779131428134,51.45,76550.99,0.0,-1.0,0.0,0.0]
[1779131428562,51.45,76550.99,0.0,-1.0,0.0,0.0]
[1779131428775,51.45,76550.99,0.0,-1.0,0.0,0.0]
[1779131428807,51.45,76550.99,0.0,-1.0,0.0,0.0]
[1779131428825,51.45,76550.99,0.0,-1.0,0.0,0.0]
[1779131430148,51.45,76552.2,0.0,-1.0,0.0,0.0]
[1779131431155,51.45,76552.56,0.0,-1.0,0.0,0.0]
[1779131432162,51.45,76553.15,0.0,-1.0,0.0,0.0]
[1779131433169,51.45,76560.35,0.0,-1.0,0.0,0.0]
[1779131434179,51.45,76564.08,0.0,-1.0,0.0,0.0]
[1779131435183,51.45,76566.34,0.0,-1.0,0.0,0.0]
[1779131436190,51.45,76568.16,0.0,-1.0,0.0,0.0]
[1779131437197,51.45,76564.85,0.0,-1.0,0.0,0.0]
[1779131438204,51.45,76562.61,0.0,-1.0,0.0,0.0]
[1779131438790,51.45,76562.61,0.0,-1.0,0.0,0.0]
[1779131438808,51.45,76562.61,0.0,-1.0,0.0,0.0]
[1779131439211,51.45,76566.19,0.0,-1.0,0.0,0.0]
[1779131440218,51.45,76567.61,0.0,-1.0,0.0,0.0]
[1779131442236,51.45,76571.45,0.0,-1.0,0.0,0.0]
[1779131443240,51.45,76566.0,0.0,-1.0,0.0,0.0]
[1779131443668,51.45,76566.0,0.0,-1.0,0.0,0.0]
[1779131444247,51.45,76572.81,0.0,-1.0,0.0,0.0]
[1779131445254,51.45,76568.92,0.0,-1.0,0.0,0.0]
[1779131446991,51.45,76568.71,0.0,-1.0,0.0,0.0]
[1779131447060,51.45,76568.71,0.0,-1.0,0.0,0.0]
[1779131447268,51.45,76569.06,0.0,-1.0,0.0,0.0]
[1779131449020,51.45,76569.98,0.0,-1.0,0.0,0.0]
[1779131449034,51.45,76569.98,0.0,-1.0,0.0,0.0]
[1779131449058,51.45,76569.98,0.0,-1.0,0.0,0.0]
[1779131449301,51.45,76575.1,0.0,-1.0,0.0,0.0]
[1779131451302,51.45,76565.27,0.0,-1.0,0.0,0.0]
[1779131452309,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779131453240,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779131453309,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779131453316,51.45,76562.08,0.0,-1.0,0.0,0.0]
[1779131455330,51.45,76560.28,0.0,-1.0,0.0,0.0]
[1779131459360,51.45,76562.41,0.0,-1.0,0.0,0.0]
[1779131461376,51.45,76565.19,0.0,-1.0,0.0,0.0]
[1779131462407,51.45,76565.19,0.0,-1.0,0.0,0.0]
[1779131462559,51.45,76565.19,0.0,-1.0,0.0,0.0]
[1779131462504,51.45,76565.73,0.0,-1.0,0.0,0.0]
[1779131465403,51.45,76563.27,0.0,-1.0,0.0,0.0]
[1779131466411,51.45,76579.3,0.0,-1.0,0.0,0.0]
[1779131467418,51.45,76584.46,0.0,-1.0,0.0,0.0]
[1779131468425,51.45,76587.07,0.0,-1.0,0.0,0.0]
[1779131470439,51.45,76589.27,0.0,-1.0,0.0,0.0]
[1779131472457,51.45,76592.13,0.0,-1.0,0.0,0.0]
[1779131473462,51.45,76598.48,0.0,-1.0,0.0,0.0]
[1779131474469,51.45,76602.74,0.0,-1.0,0.0,0.0]
[1779131475476,51.45,76605.53,0.0,-1.0,0.0,0.0]
[1779131476565,51.45,76605.53,0.0,-1.0,0.0,0.0]
[1779131476606,51.45,76607.24,0.0,-1.0,0.0,0.0]
[1779131477490,51.45,76596.34,0.0,-1.0,0.0,0.0]
[1779131478497,51.45,76596.1,0.0,-1.0,0.0,0.0]
[1779131479504,51.45,76592.64,0.0,-1.0,0.0,0.0]
[1779131480092,51.45,76592.64,0.0,-1.0,0.0,0.0]
[1779131480519,51.45,76576.36,0.0,-1.0,0.0,0.0]
[1779131481524,51.45,76583.74,0.0,-1.0,0.0,0.0]
[1779131482529,51.45,76600.25,0.0,-1.0,0.0,0.0]
[1779131483535,51.45,76603.32,0.0,-1.0,0.0,0.0]
[1779131483751,51.45,76603.32,0.0,-1.0,0.0,0.0]
[1779131485549,51.45,76606.19,0.0,-1.0,0.0,0.0]
[1779131486556,51.45,76612.42,0.0,-1.0,0.0,0.0]
[1779131488570,51.45,76616.21,0.0,-1.0,0.0,0.0]
[1779131489577,51.45,76620.04,0.0,-1.0,0.0,0.0]
[1779131490585,51.45,76624.41,0.0,-1.0,0.0,0.0]
[1779131491592,51.45,76627.14,0.0,-1.0,0.0,0.0]
[1779131492610,51.45,76640.1,0.0,-1.0,0.0,0.0]
[1779131493618,51.45,76637.28,0.0,-1.0,0.0,0.0]
[1779131494624,51.45,76634.26,0.0,-1.0,0.0,0.0]
[1779131495631,51.45,76628.65,0.0,-1.0,0.0,0.0]
[1779131496638,51.45,76625.87,0.0,-1.0,0.0,0.0]
[1779131497658,51.45,76622.7,0.0,-1.0,0.0,0.0]
[1779131498653,51.45,76614.76,0.0,-1.0,0.0,0.0]
[1779131499660,51.45,76613.64,0.0,-1.0,0.0,0.0]
[1779131501175,51.45,76615.98,0.0,-1.0,0.0,0.0]
[1779131502849,51.45,76615.75,0.0,-1.0,0.0,0.0]
[1779131503058,51.45,76615.75,0.0,-1.0,0.0,0.0]
[1779131503160,51.45,76616.22,0.0,-1.0,0.0,0.0]
[1779131508038,51.45,76617.78,0.0,-1.0,0.0,0.0]
[1779131508723,51.45,76616.38,0.0,-1.0,0.0,0.0]
[1779131511946,51.45,76615.74,0.0,-1.0,0.0,0.0]
[1779131512058,51.45,76615.74,0.0,-1.0,0.0,0.0]
[1779131512159,51.45,76617.19,0.0,-1.0,0.0,0.0]
[1779131512751,51.45,76618.59,0.0,-1.0,0.0,0.0]
[1779131517786,51.45,76622.16,0.0,-1.0,0.0,0.0]
[1779131518793,51.45,76623.71,0.0,-1.0,0.0,0.0]
[1779131519800,51.45,76628.35,0.0,-1.0,0.0,0.0]
[1779131521814,51.45,76627.03,0.0,-1.0,0.0,0.0]
[1779131524835,51.45,76624.56,0.0,-1.0,0.0,0.0]
[1779131526849,51.45,76622.76,0.0,-1.0,0.0,0.0]
[1779131528863,51.45,76613.71,0.0,-1.0,0.0,0.0]
[1779131529881,51.45,76609.7,0.0,-1.0,0.0,0.0]
[1779131531893,51.45,76617.01,0.0,-1.0,0.0,0.0]
[1779131532900,51.45,76615.96,0.0,-1.0,0.0,0.0]
[1779131533907,51.45,76618.03,0.0,-1.0,0.0,0.0]
[1779131534916,51.45,76620.2,0.0,-1.0,0.0,0.0]
[1779131535921,51.45,76621.88,0.0,-1.0,0.0,0.0]
[1779131538942,51.45,76624.56,0.0,-1.0,0.0,0.0]
[1779131540962,51.45,76628.88,0.0,-1.0,0.0,0.0]
[1779131541968,51.45,76639.55,0.0,-1.0,0.0,0.0]
[1779131542971,51.45,76641.45,0.0,-1.0,0.0,0.0]
[1779131543980,51.45,76630.46,0.0,-1.0,0.0,0.0]
[1779131545994,51.45,76622.36,0.0,-1.0,0.0,0.0]
[1779131547001,51.45,76614.11,0.0,-1.0,0.0,0.0]
[1779131548009,51.45,76615.74,0.0,-1.0,0.0,0.0]
[1779131548895,51.45,76615.74,0.0,-1.0,0.0,0.0]
[1779131549058,51.45,76615.74,0.0,-1.0,0.0,0.0]
[1779131549159,51.45,76616.09,0.0,-1.0,0.0,0.0]
[1779131550022,51.45,76618.8,0.0,-1.0,0.0,0.0]
[1779131551029,51.45,76619.42,0.0,-1.0,0.0,0.0]
[1779131552036,51.45,76626.92,0.0,-1.0,0.0,0.0]
[1779131553418,51.45,76628.62,0.0,-1.0,0.0,0.0]
[1779131556064,51.45,76632.48,0.0,-1.0,0.0,0.0]
[1779131557866,51.45,76632.68,0.0,-1.0,0.0,0.0]
[1779131558062,51.45,76632.68,0.0,-1.0,0.0,0.0]
[1779131558117,51.45,76634.2,0.0,-1.0,0.0,0.0]
[1779131559085,51.45,76635.47,0.0,-1.0,0.0,0.0]
[1779131563114,51.45,76634.05,0.0,-1.0,0.0,0.0]
[1779131568149,51.45,76633.3,0.0,-1.0,0.0,0.0]
[1779131572177,51.45,76620.45,0.0,-1.0,0.0,0.0]
[1779131573184,51.45,76615.27,0.0,-1.0,0.0,0.0]
[1779131574191,51.45,76604.9,0.0,-1.0,0.0,0.0]
[1779131575198,51.45,76602.95,0.0,-1.0,0.0,0.0]
[1779131580233,51.45,76604.75,0.0,-1.0,0.0,0.0]
[1779131585268,51.45,76607.07,0.0,-1.0,0.0,0.0]
[1779131586276,51.45,76605.65,0.0,-1.0,0.0,0.0]
[1779131591311,51.45,76606.28,0.0,-1.0,0.0,0.0]
[1779131591808,51.45,76606.28,0.0,-1.0,0.0,0.0]
[1779131592318,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779131593456,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779131593558,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779131593660,51.45,76601.18,0.0,-1.0,0.0,0.0]
[1779131596346,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779131600379,51.45,76604.41,0.0,-1.0,0.0,0.0]
[1779131601389,51.45,76620.87,0.0,-1.0,0.0,0.0]
[1779131602392,51.45,76622.43,0.0,-1.0,0.0,0.0]
[1779131603399,51.45,76625.33,0.0,-1.0,0.0,0.0]
[1779131604530,51.45,76625.33,0.0,-1.0,0.0,0.0]
[1779131604627,51.45,76623.24,0.0,-1.0,0.0,0.0]
[1779131606420,51.45,76617.66,0.0,-1.0,0.0,0.0]
[1779131607684,51.45,76617.66,0.0,-1.0,0.0,0.0]
[1779131607427,51.45,76615.01,0.0,-1.0,0.0,0.0]
[1779131607808,51.45,76615.01,0.0,-1.0,0.0,0.0]
[1779131608434,51.45,76615.54,0.0,-1.0,0.0,0.0]
[1779131609441,51.45,76613.11,0.0,-1.0,0.0,0.0]
[1779131611648,51.45,76611.01,0.0,-1.0,0.0,0.0]
[1779131616053,51.45,76610.23,0.0,-1.0,0.0,0.0]
[1779131616058,51.45,76610.23,0.0,-1.0,0.0,0.0]
[1779131616490,51.45,76609.19,0.0,-1.0,0.0,0.0]
[1779131619511,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779131624546,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779131625382,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779131625554,51.45,76594.03,0.0,-1.0,0.0,0.0]
[1779131626561,51.45,76591.07,0.0,-1.0,0.0,0.0]
[1779131627082,51.45,76591.07,0.0,-1.0,0.0,0.0]
[1779131627308,51.45,76591.07,0.0,-1.0,0.0,0.0]
[1779131627568,51.45,76589.27,0.0,-1.0,0.0,0.0]
[1779131629582,51.45,76590.91,0.0,-1.0,0.0,0.0]
[1779131630589,51.45,76592.52,0.0,-1.0,0.0,0.0]
[1779131634617,51.45,76591.3,0.0,-1.0,0.0,0.0]
[1779131635624,51.45,76589.2,0.0,-1.0,0.0,0.0]
[1779131640660,51.45,76589.15,0.0,-1.0,0.0,0.0]
[1779131642675,51.45,76591.63,0.0,-1.0,0.0,0.0]
[1779131646703,51.45,76589.71,0.0,-1.0,0.0,0.0]
[1779131648719,51.45,76588.22,0.0,-1.0,0.0,0.0]
[1779131649726,51.45,76584.83,0.0,-1.0,0.0,0.0]
[1779131651738,51.45,76591.9,0.0,-1.0,0.0,0.0]
[1779131653752,51.45,76593.47,0.0,-1.0,0.0,0.0]
[1779131654759,51.45,76596.58,0.0,-1.0,0.0,0.0]
[1779131657780,51.45,76594.57,0.0,-1.0,0.0,0.0]
[1779131662816,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779131663522,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779131663823,51.45,76604.95,0.0,-1.0,0.0,0.0]
[1779131664830,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779131665837,51.45,76609.94,0.0,-1.0,0.0,0.0]
[1779131667922,51.45,76608.84,0.0,-1.0,0.0,0.0]
[1779131668001,51.45,76599.13,0.0,-1.0,0.0,0.0]
[1779131669318,51.45,76599.13,0.0,-1.0,0.0,0.0]
[1779131669560,51.45,76599.13,0.0,-1.0,0.0,0.0]
[1779131669661,51.45,76598.68,0.0,-1.0,0.0,0.0]
[1779131669865,51.45,76595.83,0.0,-1.0,0.0,0.0]
[1779131670872,51.45,76597.05,0.0,-1.0,0.0,0.0]
[1779131671879,51.45,76597.27,0.0,-1.0,0.0,0.0]
[1779131672886,51.45,76590.32,0.0,-1.0,0.0,0.0]
[1779131673893,51.45,76588.87,0.0,-1.0,0.0,0.0]
[1779131674900,51.45,76592.1,0.0,-1.0,0.0,0.0]
[1779131675907,51.45,76585.6,0.0,-1.0,0.0,0.0]
[1779131677726,51.45,76579.09,0.0,-1.0,0.0,0.0]
[1779131677921,51.45,76574.3,0.0,-1.0,0.0,0.0]
[1779131679935,51.45,76576.15,0.0,-1.0,0.0,0.0]
[1779131683963,51.45,76582.01,0.0,-1.0,0.0,0.0]
[1779131685046,51.45,76584.35,0.0,-1.0,0.0,0.0]
[1779131685977,51.45,76586.12,0.0,-1.0,0.0,0.0]
[1779131688451,51.45,76586.93,0.0,-1.0,0.0,0.0]
[1779131688562,51.45,76586.93,0.0,-1.0,0.0,0.0]
[1779131688662,51.45,76582.94,0.0,-1.0,0.0,0.0]
[1779131689853,51.45,76574.25,0.0,-1.0,0.0,0.0]
[1779131690006,51.45,76543.18,0.0,-1.0,0.0,0.0]
[1779131691012,51.45,76544.08,0.0,-1.0,0.0,0.0]
[1779131692022,51.45,76546.46,0.0,-1.0,0.0,0.0]
[1779131693052,51.45,76546.46,0.0,-1.0,0.0,0.0]
[1779131695062,51.45,76554.37,0.0,-1.0,0.0,0.0]
[1779131696069,51.45,76565.07,0.0,-1.0,0.0,0.0]
[1779131697076,51.45,76566.0,0.0,-1.0,0.0,0.0]
[1779131699090,51.45,76568.25,0.0,-1.0,0.0,0.0]
[1779131700013,51.45,76568.25,0.0,-1.0,0.0,0.0]
[1779131700058,51.45,76568.25,0.0,-1.0,0.0,0.0]
[1779131700097,51.45,76569.48,0.0,-1.0,0.0,0.0]
[1779131701104,51.45,76580.72,0.0,-1.0,0.0,0.0]
[1779131702111,51.45,76584.33,0.0,-1.0,0.0,0.0]
[1779131703118,51.45,76590.87,0.0,-1.0,0.0,0.0]
[1779131705132,51.45,76591.73,0.0,-1.0,0.0,0.0]
[1779131707147,51.45,76584.72,0.0,-1.0,0.0,0.0]
[1779131708153,51.45,76582.31,0.0,-1.0,0.0,0.0]
[1779131709160,51.45,76581.76,0.0,-1.0,0.0,0.0]
[1779131711174,51.45,76583.98,0.0,-1.0,0.0,0.0]
[1779131712181,51.45,76586.8,0.0,-1.0,0.0,0.0]
[1779131712926,51.45,76586.8,0.0,-1.0,0.0,0.0]
[1779131713058,51.45,76586.8,0.0,-1.0,0.0,0.0]
[1779131713188,51.45,76592.99,0.0,-1.0,0.0,0.0]
[1779131715202,51.45,76591.31,0.0,-1.0,0.0,0.0]
[1779131716209,51.45,76592.81,0.0,-1.0,0.0,0.0]
[1779131717216,51.45,76590.14,0.0,-1.0,0.0,0.0]
[1779131718223,51.45,76587.66,0.0,-1.0,0.0,0.0]
[1779131721248,51.45,76591.26,0.0,-1.0,0.0,0.0]
[1779131721897,51.45,76591.26,0.0,-1.0,0.0,0.0]
[1779131722059,51.45,76591.26,0.0,-1.0,0.0,0.0]
[1779131722255,51.45,76591.03,0.0,-1.0,0.0,0.0]
[1779131725276,51.45,76592.42,0.0,-1.0,0.0,0.0]
[1779131726283,51.45,76594.7,0.0,-1.0,0.0,0.0]
[1779131728298,51.45,76591.16,0.0,-1.0,0.0,0.0]
[1779131729305,51.45,76589.1,0.0,-1.0,0.0,0.0]
[1779131730312,51.45,76586.16,0.0,-1.0,0.0,0.0]
[1779131731320,51.45,76586.89,0.0,-1.0,0.0,0.0]
[1779131733334,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779131736355,51.45,76579.11,0.0,-1.0,0.0,0.0]
[1779131737362,51.45,76569.27,0.0,-1.0,0.0,0.0]
[1779131738369,51.45,76571.86,0.0,-1.0,0.0,0.0]
[1779131739376,51.45,76573.97,0.0,-1.0,0.0,0.0]
[1779131740383,51.45,76577.33,0.0,-1.0,0.0,0.0]
[1779131741390,51.45,76574.48,0.0,-1.0,0.0,0.0]
[1779131744411,51.45,76566.81,0.0,-1.0,0.0,0.0]
[1779131745418,51.45,76566.63,0.0,-1.0,0.0,0.0]
[1779131748439,51.45,76567.9,0.0,-1.0,0.0,0.0]
[1779131749446,51.45,76571.83,0.0,-1.0,0.0,0.0]
[1779131750453,51.45,76573.14,0.0,-1.0,0.0,0.0]
[1779131751460,51.45,76579.53,0.0,-1.0,0.0,0.0]
[1779131752467,51.45,76581.51,0.0,-1.0,0.0,0.0]
[1779131753474,51.45,76584.45,0.0,-1.0,0.0,0.0]
[1779131754481,51.45,76589.13,0.0,-1.0,0.0,0.0]
[1779131755488,51.45,76591.03,0.0,-1.0,0.0,0.0]
[1779131756495,51.45,76593.33,0.0,-1.0,0.0,0.0]
[1779131757502,51.45,76595.26,0.0,-1.0,0.0,0.0]
[1779131758348,51.45,76595.26,0.0,-1.0,0.0,0.0]
[1779131758509,51.45,76597.71,0.0,-1.0,0.0,0.0]
[1779131759516,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779131761672,51.45,76600.5,0.0,-1.0,0.0,0.0]
[1779131761807,51.45,76600.5,0.0,-1.0,0.0,0.0]
[1779131761878,51.45,76600.51,0.0,-1.0,0.0,0.0]
[1779131763544,51.45,76603.71,0.0,-1.0,0.0,0.0]
[1779131765565,51.45,76606.32,0.0,-1.0,0.0,0.0]
[1779131767585,51.45,76619.51,0.0,-1.0,0.0,0.0]
[1779131768588,51.45,76616.85,0.0,-1.0,0.0,0.0]
[1779131769595,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779131771609,51.45,76610.09,0.0,-1.0,0.0,0.0]
[1779131772616,51.45,76608.36,0.0,-1.0,0.0,0.0]
[1779131773623,51.45,76603.47,0.0,-1.0,0.0,0.0]
[1779131774630,51.45,76598.86,0.0,-1.0,0.0,0.0]
[1779131775637,51.45,76597.48,0.0,-1.0,0.0,0.0]
[1779131776644,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779131778658,51.45,76600.41,0.0,-1.0,0.0,0.0]
[1779131783693,51.45,76600.01,0.0,-1.0,0.0,0.0]
[1779131786566,51.45,76600.34,0.0,-1.0,0.0,0.0]
[1779131786715,51.45,76594.13,0.0,-1.0,0.0,0.0]
[1779131787736,51.45,76599.16,0.0,-1.0,0.0,0.0]
[1779131788322,51.45,76599.16,0.0,-1.0,0.0,0.0]
[1779131788732,51.45,76609.99,0.0,-1.0,0.0,0.0]
[1779131789739,51.45,76614.36,0.0,-1.0,0.0,0.0]
[1779131791765,51.45,76613.67,0.0,-1.0,0.0,0.0]
[1779131791862,51.45,76613.15,0.0,-1.0,0.0,0.0]
[1779131792760,51.45,76608.99,0.0,-1.0,0.0,0.0]
[1779131794774,51.45,76602.44,0.0,-1.0,0.0,0.0]
[1779131795892,51.45,76603.9,0.0,-1.0,0.0,0.0]
[1779131796788,51.45,76599.98,0.0,-1.0,0.0,0.0]
[1779131797749,51.45,76599.98,0.0,-1.0,0.0,0.0]
[1779131797809,51.45,76599.98,0.0,-1.0,0.0,0.0]
[1779131797907,51.45,76599.75,0.0,-1.0,0.0,0.0]
[1779131798808,51.45,76599.75,0.0,-1.0,0.0,0.0]
[1779131798866,51.45,76595.48,0.0,-1.0,0.0,0.0]
[1779131799809,51.45,76583.58,0.0,-1.0,0.0,0.0]
[1779131800816,51.45,76579.2,0.0,-1.0,0.0,0.0]
[1779131801824,51.45,76577.21,0.0,-1.0,0.0,0.0]
[1779131802694,51.45,76577.21,0.0,-1.0,0.0,0.0]
[1779131802807,51.45,76577.21,0.0,-1.0,0.0,0.0]
[1779131802830,51.45,76577.95,0.0,-1.0,0.0,0.0]
[1779131804845,51.45,76570.94,0.0,-1.0,0.0,0.0]
[1779131805852,51.45,76568.84,0.0,-1.0,0.0,0.0]
[1779131807866,51.45,76571.27,0.0,-1.0,0.0,0.0]
[1779131809233,51.45,76570.24,0.0,-1.0,0.0,0.0]
[1779131809311,51.45,76570.24,0.0,-1.0,0.0,0.0]
[1779131809880,51.45,76568.9,0.0,-1.0,0.0,0.0]
[1779131810887,51.45,76565.79,0.0,-1.0,0.0,0.0]
[1779131814915,51.45,76545.01,0.0,-1.0,0.0,0.0]
[1779131815922,51.45,76541.85,0.0,-1.0,0.0,0.0]
[1779131816929,51.45,76540.43,0.0,-1.0,0.0,0.0]
[1779131817936,51.45,76531.35,0.0,-1.0,0.0,0.0]
[1779131818943,51.45,76530.09,0.0,-1.0,0.0,0.0]
[1779131819950,51.45,76538.56,0.0,-1.0,0.0,0.0]
[1779131820957,51.45,76540.34,0.0,-1.0,0.0,0.0]
[1779131825992,51.45,76536.18,0.0,-1.0,0.0,0.0]
[1779131828007,51.45,76539.75,0.0,-1.0,0.0,0.0]
[1779131829016,51.45,76543.74,0.0,-1.0,0.0,0.0]
[1779131830159,51.45,76545.63,0.0,-1.0,0.0,0.0]
[1779131831027,51.45,76536.73,0.0,-1.0,0.0,0.0]
[1779131832034,51.45,76533.12,0.0,-1.0,0.0,0.0]
[1779131834459,51.45,76533.13,0.0,-1.0,0.0,0.0]
[1779131834561,51.45,76533.13,0.0,-1.0,0.0,0.0]
[1779131834662,51.45,76532.74,0.0,-1.0,0.0,0.0]
[1779131835055,51.45,76531.33,0.0,-1.0,0.0,0.0]
[1779131839083,51.45,76528.67,0.0,-1.0,0.0,0.0]
[1779131840090,51.45,76527.52,0.0,-1.0,0.0,0.0]
[1779131842104,51.45,76530.58,0.0,-1.0,0.0,0.0]
[1779131843111,51.45,76532.42,0.0,-1.0,0.0,0.0]
[1779131844118,51.45,76536.85,0.0,-1.0,0.0,0.0]
[1779131846132,51.45,76539.16,0.0,-1.0,0.0,0.0]
[1779131847139,51.45,76540.42,0.0,-1.0,0.0,0.0]
[1779131851167,51.45,76542.42,0.0,-1.0,0.0,0.0]
[1779131854785,51.45,76542.84,0.0,-1.0,0.0,0.0]
[1779131855195,51.45,76536.5,0.0,-1.0,0.0,0.0]
[1779131856202,51.45,76533.66,0.0,-1.0,0.0,0.0]
[1779131858216,51.45,76534.95,0.0,-1.0,0.0,0.0]
[1779131860058,51.45,76534.69,0.0,-1.0,0.0,0.0]
[1779131863254,51.45,76537.46,0.0,-1.0,0.0,0.0]
[1779131866290,51.45,76525.87,0.0,-1.0,0.0,0.0]
[1779131867289,51.45,76518.23,0.0,-1.0,0.0,0.0]
[1779131868296,51.45,76519.22,0.0,-1.0,0.0,0.0]
[1779131869304,51.45,76516.97,0.0,-1.0,0.0,0.0]
[1779131870310,51.45,76513.87,0.0,-1.0,0.0,0.0]
[1779131872325,51.45,76510.42,0.0,-1.0,0.0,0.0]
[1779131873332,51.45,76508.07,0.0,-1.0,0.0,0.0]
[1779131875975,51.45,76508.29,0.0,-1.0,0.0,0.0]
[1779131875346,51.45,76510.8,0.0,-1.0,0.0,0.0]
[1779131877459,51.45,76511.37,0.0,-1.0,0.0,0.0]
[1779131877560,51.45,76511.37,0.0,-1.0,0.0,0.0]
[1779131877603,51.45,76516.29,0.0,-1.0,0.0,0.0]
[1779131878367,51.45,76518.25,0.0,-1.0,0.0,0.0]
[1779131880384,51.45,76517.82,0.0,-1.0,0.0,0.0]
[1779131882397,51.45,76519.35,0.0,-1.0,0.0,0.0]
[1779131883409,51.45,76521.46,0.0,-1.0,0.0,0.0]
[1779131884437,51.45,76521.46,0.0,-1.0,0.0,0.0]
[1779131884459,51.45,76548.28,0.0,-1.0,0.0,0.0]
[1779131885423,51.45,76551.51,0.0,-1.0,0.0,0.0]
[1779131886430,51.45,76543.93,0.0,-1.0,0.0,0.0]
[1779131887796,51.45,76543.93,0.0,-1.0,0.0,0.0]
[1779131887846,51.45,76541.14,0.0,-1.0,0.0,0.0]
[1779131889451,51.45,76535.57,0.0,-1.0,0.0,0.0]
[1779131890894,51.45,76535.57,0.0,-1.0,0.0,0.0]
[1779131891025,51.45,76525.23,0.0,-1.0,0.0,0.0]
[1779131891465,51.45,76527.09,0.0,-1.0,0.0,0.0]
[1779131895493,51.45,76532.69,0.0,-1.0,0.0,0.0]
[1779131897056,51.45,76532.69,0.0,-1.0,0.0,0.0]
[1779131896500,51.45,76534.43,0.0,-1.0,0.0,0.0]
[1779131897312,51.45,76534.43,0.0,-1.0,0.0,0.0]
[1779131897507,51.45,76538.45,0.0,-1.0,0.0,0.0]
[1779131898514,51.45,76537.21,0.0,-1.0,0.0,0.0]
[1779131902542,51.45,76523.81,0.0,-1.0,0.0,0.0]
[1779131903549,51.45,76522.8,0.0,-1.0,0.0,0.0]
[1779131904557,51.45,76526.06,0.0,-1.0,0.0,0.0]
[1779131905563,51.45,76527.57,0.0,-1.0,0.0,0.0]
[1779131908588,51.45,76534.17,0.0,-1.0,0.0,0.0]
[1779131909595,51.45,76538.02,0.0,-1.0,0.0,0.0]
[1779131910602,51.45,76540.75,0.0,-1.0,0.0,0.0]
[1779131911609,51.45,76543.13,0.0,-1.0,0.0,0.0]
[1779131913623,51.45,76545.59,0.0,-1.0,0.0,0.0]
[1779131914630,51.45,76548.22,0.0,-1.0,0.0,0.0]
[1779131915637,51.45,76551.95,0.0,-1.0,0.0,0.0]
[1779131916644,51.45,76554.09,0.0,-1.0,0.0,0.0]
[1779131917315,51.45,76554.09,0.0,-1.0,0.0,0.0]
[1779131917563,51.45,76554.09,0.0,-1.0,0.0,0.0]
[1779131917651,51.45,76553.28,0.0,-1.0,0.0,0.0]
[1779131922686,51.45,76551.29,0.0,-1.0,0.0,0.0]
[1779131923693,51.45,76552.97,0.0,-1.0,0.0,0.0]
[1779131925707,51.45,76556.17,0.0,-1.0,0.0,0.0]
[1779131926714,51.45,76557.55,0.0,-1.0,0.0,0.0]
[1779131928728,51.45,76559.84,0.0,-1.0,0.0,0.0]
[1779131933763,51.45,76565.5,0.0,-1.0,0.0,0.0]
[1779131934770,51.45,76572.52,0.0,-1.0,0.0,0.0]
[1779131935777,51.45,76574.77,0.0,-1.0,0.0,0.0]
[1779131938798,51.45,76579.19,0.0,-1.0,0.0,0.0]
[1779131940818,51.45,76582.87,0.0,-1.0,0.0,0.0]
[1779131943833,51.45,76585.07,0.0,-1.0,0.0,0.0]
[1779131946854,51.45,76587.64,0.0,-1.0,0.0,0.0]
[1779131948868,51.45,76588.79,0.0,-1.0,0.0,0.0]
[1779131949875,51.45,76590.99,0.0,-1.0,0.0,0.0]
[1779131952896,51.45,76585.4,0.0,-1.0,0.0,0.0]
[1779131953903,51.45,76583.08,0.0,-1.0,0.0,0.0]
[1779131954910,51.45,76584.79,0.0,-1.0,0.0,0.0]
[1779131955917,51.45,76586.61,0.0,-1.0,0.0,0.0]
[1779131957931,51.45,76582.57,0.0,-1.0,0.0,0.0]
[1779131958938,51.45,76581.07,0.0,-1.0,0.0,0.0]
[1779131960952,51.45,76578.66,0.0,-1.0,0.0,0.0]
[1779131965987,51.45,76579.09,0.0,-1.0,0.0,0.0]
[1779131966994,51.45,76585.14,0.0,-1.0,0.0,0.0]
[1779131968001,51.45,76590.56,0.0,-1.0,0.0,0.0]
[1779131969011,51.45,76590.56,0.0,-1.0,0.0,0.0]
[1779131969061,51.45,76590.56,0.0,-1.0,0.0,0.0]
[1779131969112,51.45,76590.71,0.0,-1.0,0.0,0.0]
[1779131971022,51.45,76585.79,0.0,-1.0,0.0,0.0]
[1779131972029,51.45,76581.43,0.0,-1.0,0.0,0.0]
[1779131973036,51.45,76579.05,0.0,-1.0,0.0,0.0]
[1779131975050,51.45,76577.41,0.0,-1.0,0.0,0.0]
[1779131979078,51.45,76572.31,0.0,-1.0,0.0,0.0]
[1779131980085,51.45,76570.82,0.0,-1.0,0.0,0.0]
[1779131982099,51.45,76574.89,0.0,-1.0,0.0,0.0]
[1779131983106,51.45,76573.58,0.0,-1.0,0.0,0.0]
[1779131985121,51.45,76574.82,0.0,-1.0,0.0,0.0]
[1779131986128,51.45,76567.99,0.0,-1.0,0.0,0.0]
[1779131987137,51.45,76567.31,0.0,-1.0,0.0,0.0]
[1779131992172,51.45,76568.78,0.0,-1.0,0.0,0.0]
[1779131994185,51.45,76566.09,0.0,-1.0,0.0,0.0]
[1779131996199,51.45,76568.57,0.0,-1.0,0.0,0.0]
[1779131998213,51.45,76570.27,0.0,-1.0,0.0,0.0]
[1779132003248,51.45,76570.29,0.0,-1.0,0.0,0.0]
[1779132006866,51.45,76569.97,0.0,-1.0,0.0,0.0]
[1779132007084,51.45,76569.97,0.0,-1.0,0.0,0.0]
[1779132007276,51.45,76577.55,0.0,-1.0,0.0,0.0]
[1779132008283,51.45,76578.98,0.0,-1.0,0.0,0.0]
[1779132009290,51.45,76580.33,0.0,-1.0,0.0,0.0]
[1779132010297,51.45,76582.53,0.0,-1.0,0.0,0.0]
[1779132012311,51.45,76587.89,0.0,-1.0,0.0,0.0]
[1779132013318,51.45,76569.8,0.0,-1.0,0.0,0.0]
[1779132014325,51.45,76567.23,0.0,-1.0,0.0,0.0]
[1779132016339,51.45,76571.4,0.0,-1.0,0.0,0.0]
[1779132017346,51.45,76574.9,0.0,-1.0,0.0,0.0]
[1779132018353,51.45,76580.79,0.0,-1.0,0.0,0.0]
[1779132019360,51.45,76582.86,0.0,-1.0,0.0,0.0]
[1779132022381,51.45,76584.38,0.0,-1.0,0.0,0.0]
[1779132026409,51.45,76586.69,0.0,-1.0,0.0,0.0]
[1779132027416,51.45,76588.41,0.0,-1.0,0.0,0.0]
[1779132029432,51.45,76589.68,0.0,-1.0,0.0,0.0]
[1779132030440,51.45,76593.81,0.0,-1.0,0.0,0.0]
[1779132031446,51.45,76596.26,0.0,-1.0,0.0,0.0]
[1779132033343,51.45,76596.0,0.0,-1.0,0.0,0.0]
[1779132033460,51.45,76597.7,0.0,-1.0,0.0,0.0]
[1779132034467,51.45,76607.0,0.0,-1.0,0.0,0.0]
[1779132036481,51.45,76609.09,0.0,-1.0,0.0,0.0]
[1779132037251,51.45,76609.09,0.0,-1.0,0.0,0.0]
[1779132037312,51.45,76609.09,0.0,-1.0,0.0,0.0]
[1779132037488,51.45,76608.61,0.0,-1.0,0.0,0.0]
[1779132041516,51.45,76612.5,0.0,-1.0,0.0,0.0]
[1779132042523,51.45,76611.04,0.0,-1.0,0.0,0.0]
[1779132043530,51.45,76616.67,0.0,-1.0,0.0,0.0]
[1779132044540,51.45,76618.41,0.0,-1.0,0.0,0.0]
[1779132045712,51.45,76617.61,0.0,-1.0,0.0,0.0]
[1779132047561,51.45,76619.59,0.0,-1.0,0.0,0.0]
[1779132048568,51.45,76624.64,0.0,-1.0,0.0,0.0]
[1779132049724,51.45,76624.64,0.0,-1.0,0.0,0.0]
[1779132049809,51.45,76624.64,0.0,-1.0,0.0,0.0]
[1779132049911,51.45,76624.76,0.0,-1.0,0.0,0.0]
[1779132051589,51.45,76623.25,0.0,-1.0,0.0,0.0]
[1779132054610,51.45,76625.8,0.0,-1.0,0.0,0.0]
[1779132059645,51.45,76618.74,0.0,-1.0,0.0,0.0]
[1779132060652,51.45,76620.31,0.0,-1.0,0.0,0.0]
[1779132061659,51.45,76625.49,0.0,-1.0,0.0,0.0]
[1779132062695,51.45,76634.68,0.0,-1.0,0.0,0.0]
[1779132063702,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779132064709,51.45,76655.63,0.0,-1.0,0.0,0.0]
[1779132065716,51.45,76650.49,0.0,-1.0,0.0,0.0]
[1779132066723,51.45,76642.6,0.0,-1.0,0.0,0.0]
[1779132067730,51.45,76641.45,0.0,-1.0,0.0,0.0]
[1779132070751,51.45,76640.28,0.0,-1.0,0.0,0.0]
[1779132075787,51.45,76629.5,0.0,-1.0,0.0,0.0]
[1779132076794,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779132077801,51.45,76618.95,0.0,-1.0,0.0,0.0]
[1779132078820,51.45,76617.81,0.0,-1.0,0.0,0.0]
[1779132079827,51.45,76611.5,0.0,-1.0,0.0,0.0]
[1779132081841,51.45,76611.22,0.0,-1.0,0.0,0.0]
[1779132082848,51.45,76613.84,0.0,-1.0,0.0,0.0]
[1779132083855,51.45,76618.5,0.0,-1.0,0.0,0.0]
[1779132084863,51.45,76620.12,0.0,-1.0,0.0,0.0]
[1779132085869,51.45,76621.65,0.0,-1.0,0.0,0.0]
[1779132086876,51.45,76623.88,0.0,-1.0,0.0,0.0]
[1779132091911,51.45,76622.07,0.0,-1.0,0.0,0.0]
[1779132092918,51.45,76617.8,0.0,-1.0,0.0,0.0]
[1779132093925,51.45,76615.47,0.0,-1.0,0.0,0.0]
[1779132094932,51.45,76612.3,0.0,-1.0,0.0,0.0]
[1779132096946,51.45,76608.94,0.0,-1.0,0.0,0.0]
[1779132097502,51.45,76608.94,0.0,-1.0,0.0,0.0]
[1779132097561,51.45,76608.94,0.0,-1.0,0.0,0.0]
[1779132097953,51.45,76610.09,0.0,-1.0,0.0,0.0]
[1779132098960,51.45,76611.68,0.0,-1.0,0.0,0.0]
[1779132099967,51.45,76620.42,0.0,-1.0,0.0,0.0]
[1779132100976,51.45,76607.53,0.0,-1.0,0.0,0.0]
[1779132101983,51.45,76596.2,0.0,-1.0,0.0,0.0]
[1779132102990,51.45,76596.02,0.0,-1.0,0.0,0.0]
[1779132103332,51.45,76596.02,0.0,-1.0,0.0,0.0]
[1779132103998,51.45,76584.45,0.0,-1.0,0.0,0.0]
[1779132105006,51.45,76581.67,0.0,-1.0,0.0,0.0]
[1779132107182,51.45,76581.69,0.0,-1.0,0.0,0.0]
[1779132110040,51.45,76580.0,0.0,-1.0,0.0,0.0]
[1779132111047,51.45,76578.03,0.0,-1.0,0.0,0.0]
[1779132112054,51.45,76574.88,0.0,-1.0,0.0,0.0]
[1779132113061,51.45,76577.13,0.0,-1.0,0.0,0.0]
[1779132115075,51.45,76580.35,0.0,-1.0,0.0,0.0]
[1779132115906,51.45,76580.35,0.0,-1.0,0.0,0.0]
[1779132116059,51.45,76580.35,0.0,-1.0,0.0,0.0]
[1779132116082,51.45,76580.89,0.0,-1.0,0.0,0.0]
[1779132121117,51.45,76585.77,0.0,-1.0,0.0,0.0]
[1779132122235,51.45,76585.77,0.0,-1.0,0.0,0.0]
[1779132122309,51.45,76585.77,0.0,-1.0,0.0,0.0]
[1779132122124,51.45,76587.43,0.0,-1.0,0.0,0.0]
[1779132123134,51.45,76587.27,0.0,-1.0,0.0,0.0]
[1779132124141,51.45,76582.71,0.0,-1.0,0.0,0.0]
[1779132125146,51.45,76587.56,0.0,-1.0,0.0,0.0]
[1779132126153,51.45,76590.68,0.0,-1.0,0.0,0.0]
[1779132131188,51.45,76590.96,0.0,-1.0,0.0,0.0]
[1779132132195,51.45,76592.27,0.0,-1.0,0.0,0.0]
[1779132137230,51.45,76593.34,0.0,-1.0,0.0,0.0]
[1779132138238,51.45,76596.51,0.0,-1.0,0.0,0.0]
[1779132139311,51.45,76596.51,0.0,-1.0,0.0,0.0]
[1779132139244,51.45,76598.37,0.0,-1.0,0.0,0.0]
[1779132144331,51.45,76598.09,0.0,-1.0,0.0,0.0]
[1779132144279,51.45,76599.46,0.0,-1.0,0.0,0.0]
[1779132144560,51.45,76599.46,0.0,-1.0,0.0,0.0]
[1779132145286,51.45,76599.43,0.0,-1.0,0.0,0.0]
[1779132150326,51.45,76609.14,0.0,-1.0,0.0,0.0]
[1779132151332,51.45,76618.38,0.0,-1.0,0.0,0.0]
[1779132152339,51.45,76616.6,0.0,-1.0,0.0,0.0]
[1779132156367,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779132157375,51.45,76617.02,0.0,-1.0,0.0,0.0]
[1779132158381,51.45,76619.44,0.0,-1.0,0.0,0.0]
[1779132163416,51.45,76614.48,0.0,-1.0,0.0,0.0]
[1779132164488,51.45,76614.48,0.0,-1.0,0.0,0.0]
[1779132164559,51.45,76614.48,0.0,-1.0,0.0,0.0]
[1779132164631,51.45,76612.04,0.0,-1.0,0.0,0.0]
[1779132165430,51.45,76610.56,0.0,-1.0,0.0,0.0]
[1779132167444,51.45,76608.55,0.0,-1.0,0.0,0.0]
[1779132170465,51.45,76607.39,0.0,-1.0,0.0,0.0]
[1779132171472,51.45,76605.83,0.0,-1.0,0.0,0.0]
[1779132173487,51.45,76603.71,0.0,-1.0,0.0,0.0]
[1779132174493,51.45,76604.92,0.0,-1.0,0.0,0.0]
[1779132179528,51.45,76604.34,0.0,-1.0,0.0,0.0]
[1779132182549,51.45,76605.91,0.0,-1.0,0.0,0.0]
[1779132184563,51.45,76607.49,0.0,-1.0,0.0,0.0]
[1779132185570,51.45,76608.61,0.0,-1.0,0.0,0.0]
[1779132189598,51.45,76607.23,0.0,-1.0,0.0,0.0]
[1779132190605,51.45,76609.44,0.0,-1.0,0.0,0.0]
[1779132191612,51.45,76611.7,0.0,-1.0,0.0,0.0]
[1779132194633,51.45,76613.01,0.0,-1.0,0.0,0.0]
[1779132195640,51.45,76620.39,0.0,-1.0,0.0,0.0]
[1779132196647,51.45,76622.68,0.0,-1.0,0.0,0.0]
[1779132197654,51.45,76622.15,0.0,-1.0,0.0,0.0]
[1779132199668,51.45,76614.9,0.0,-1.0,0.0,0.0]
[1779132200675,51.45,76612.99,0.0,-1.0,0.0,0.0]
[1779132201687,51.45,76606.85,0.0,-1.0,0.0,0.0]
[1779132202691,51.45,76603.01,0.0,-1.0,0.0,0.0]
[1779132203532,51.45,76603.01,0.0,-1.0,0.0,0.0]
[1779132203698,51.45,76595.13,0.0,-1.0,0.0,0.0]
[1779132205325,51.45,76595.13,0.0,-1.0,0.0,0.0]
[1779132204705,51.45,76592.99,0.0,-1.0,0.0,0.0]
[1779132205561,51.45,76592.99,0.0,-1.0,0.0,0.0]
[1779132205715,51.45,76590.29,0.0,-1.0,0.0,0.0]
[1779132206722,51.45,76587.9,0.0,-1.0,0.0,0.0]
[1779132207729,51.45,76584.13,0.0,-1.0,0.0,0.0]
[1779132211757,51.45,76583.95,0.0,-1.0,0.0,0.0]
[1779132216792,51.45,76583.09,0.0,-1.0,0.0,0.0]
[1779132218806,51.45,76584.28,0.0,-1.0,0.0,0.0]
[1779132220820,51.45,76582.81,0.0,-1.0,0.0,0.0]
[1779132221827,51.45,76583.97,0.0,-1.0,0.0,0.0]
[1779132223842,51.45,76585.12,0.0,-1.0,0.0,0.0]
[1779132224849,51.45,76589.6,0.0,-1.0,0.0,0.0]
[1779132226863,51.45,76597.87,0.0,-1.0,0.0,0.0]
[1779132227463,51.45,76597.87,0.0,-1.0,0.0,0.0]
[1779132227870,51.45,76602.65,0.0,-1.0,0.0,0.0]
[1779132228877,51.45,76604.93,0.0,-1.0,0.0,0.0]
[1779132230891,51.45,76606.44,0.0,-1.0,0.0,0.0]
[1779132231664,51.45,76606.44,0.0,-1.0,0.0,0.0]
[1779132231809,51.45,76606.44,0.0,-1.0,0.0,0.0]
[1779132231898,51.45,76603.99,0.0,-1.0,0.0,0.0]
[1779132234919,51.45,76605.41,0.0,-1.0,0.0,0.0]
[1779132238947,51.45,76608.08,0.0,-1.0,0.0,0.0]
[1779132241968,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779132242975,51.45,76623.78,0.0,-1.0,0.0,0.0]
[1779132243982,51.45,76624.32,0.0,-1.0,0.0,0.0]
[1779132248010,51.45,76625.57,0.0,-1.0,0.0,0.0]
[1779132250024,51.45,76624.25,0.0,-1.0,0.0,0.0]
[1779132251032,51.45,76621.96,0.0,-1.0,0.0,0.0]
[1779132252038,51.45,76615.81,0.0,-1.0,0.0,0.0]
[1779132253045,51.45,76617.06,0.0,-1.0,0.0,0.0]
[1779132255059,51.45,76615.75,0.0,-1.0,0.0,0.0]
[1779132258080,51.45,76616.88,0.0,-1.0,0.0,0.0]
[1779132263115,51.45,76617.15,0.0,-1.0,0.0,0.0]
[1779132264124,51.45,76605.07,0.0,-1.0,0.0,0.0]
[1779132265130,51.45,76599.21,0.0,-1.0,0.0,0.0]
[1779132266435,51.45,76597.75,0.0,-1.0,0.0,0.0]
[1779132267164,51.45,76594.36,0.0,-1.0,0.0,0.0]
[1779132267920,51.45,76594.36,0.0,-1.0,0.0,0.0]
[1779132268161,51.45,76567.3,0.0,-1.0,0.0,0.0]
[1779132269166,51.45,76559.8,0.0,-1.0,0.0,0.0]
[1779132270177,51.45,76559.57,0.0,-1.0,0.0,0.0]
[1779132271317,51.45,76559.57,0.0,-1.0,0.0,0.0]
[1779132271414,51.45,76560.65,0.0,-1.0,0.0,0.0]
[1779132272190,51.45,76563.74,0.0,-1.0,0.0,0.0]
[1779132273197,51.45,76565.54,0.0,-1.0,0.0,0.0]
[1779132276218,51.45,76560.83,0.0,-1.0,0.0,0.0]
[1779132279239,51.45,76562.04,0.0,-1.0,0.0,0.0]
[1779132280246,51.45,76559.26,0.0,-1.0,0.0,0.0]
[1779132281187,51.45,76559.26,0.0,-1.0,0.0,0.0]
[1779132281310,51.45,76559.26,0.0,-1.0,0.0,0.0]
[1779132281409,51.45,76557.83,0.0,-1.0,0.0,0.0]
[1779132282260,51.45,76558.93,0.0,-1.0,0.0,0.0]
[1779132283267,51.45,76560.37,0.0,-1.0,0.0,0.0]
[1779132288305,51.45,76559.75,0.0,-1.0,0.0,0.0]
[1779132293340,51.45,76564.0,0.0,-1.0,0.0,0.0]
[1779132294347,51.45,76566.37,0.0,-1.0,0.0,0.0]
[1779132295354,51.45,76568.31,0.0,-1.0,0.0,0.0]
[1779132295719,51.45,76568.31,0.0,-1.0,0.0,0.0]
[1779132295808,51.45,76568.31,0.0,-1.0,0.0,0.0]
[1779132296361,51.45,76567.81,0.0,-1.0,0.0,0.0]
[1779132298375,51.45,76565.29,0.0,-1.0,0.0,0.0]
[1779132299382,51.45,76562.01,0.0,-1.0,0.0,0.0]
[1779132300389,51.45,76560.67,0.0,-1.0,0.0,0.0]
[1779132301396,51.45,76562.71,0.0,-1.0,0.0,0.0]
[1779132302403,51.45,76561.34,0.0,-1.0,0.0,0.0]
[1779132305424,51.45,76562.82,0.0,-1.0,0.0,0.0]
[1779132306431,51.45,76561.66,0.0,-1.0,0.0,0.0]
[1779132308445,51.45,76544.38,0.0,-1.0,0.0,0.0]
[1779132309452,51.45,76542.38,0.0,-1.0,0.0,0.0]
[1779132310459,51.45,76545.91,0.0,-1.0,0.0,0.0]
[1779132312479,51.45,76535.04,0.0,-1.0,0.0,0.0]
[1779132313486,51.45,76518.48,0.0,-1.0,0.0,0.0]
[1779132314495,51.45,76505.84,0.0,-1.0,0.0,0.0]
[1779132314895,51.45,76505.84,0.0,-1.0,0.0,0.0]
[1779132315502,51.45,76502.25,0.0,-1.0,0.0,0.0]
[1779132316509,51.45,76505.37,0.0,-1.0,0.0,0.0]
[1779132317516,51.45,76497.09,0.0,-1.0,0.0,0.0]
[1779132318523,51.45,76501.17,0.0,-1.0,0.0,0.0]
[1779132318663,51.45,76501.17,0.0,-1.0,0.0,0.0]
[1779132320537,51.45,76502.52,0.0,-1.0,0.0,0.0]
[1779132323558,51.45,76507.08,0.0,-1.0,0.0,0.0]
[1779132324376,51.45,76507.08,0.0,-1.0,0.0,0.0]
[1779132324565,51.45,76508.15,0.0,-1.0,0.0,0.0]
[1779132326579,51.45,76513.64,0.0,-1.0,0.0,0.0]
[1779132327586,51.45,76509.63,0.0,-1.0,0.0,0.0]
[1779132329600,51.45,76506.63,0.0,-1.0,0.0,0.0]
[1779132330607,51.45,76509.32,0.0,-1.0,0.0,0.0]
[1779132331614,51.45,76513.96,0.0,-1.0,0.0,0.0]
[1779132332621,51.45,76515.49,0.0,-1.0,0.0,0.0]
[1779132334574,51.45,76515.49,0.0,-1.0,0.0,0.0]
[1779132333628,51.45,76520.72,0.0,-1.0,0.0,0.0]
[1779132334817,51.45,76520.72,0.0,-1.0,0.0,0.0]
[1779132334907,51.45,76526.1,0.0,-1.0,0.0,0.0]
[1779132336649,51.45,76533.69,0.0,-1.0,0.0,0.0]
[1779132337658,51.45,76533.68,0.0,-1.0,0.0,0.0]
[1779132342691,51.45,76533.71,0.0,-1.0,0.0,0.0]
[1779132344429,51.45,76533.71,0.0,-1.0,0.0,0.0]
[1779132344528,51.45,76535.38,0.0,-1.0,0.0,0.0]
[1779132349575,51.45,76535.43,0.0,-1.0,0.0,0.0]
[1779132348733,51.45,76540.1,0.0,-1.0,0.0,0.0]
[1779132349810,51.45,76540.1,0.0,-1.0,0.0,0.0]
[1779132349815,51.45,76541.31,0.0,-1.0,0.0,0.0]
[1779132355785,51.45,76540.84,0.0,-1.0,0.0,0.0]
[1779132358806,51.45,76542.12,0.0,-1.0,0.0,0.0]
[1779132362836,51.45,76546.12,0.0,-1.0,0.0,0.0]
[1779132364850,51.45,76547.61,0.0,-1.0,0.0,0.0]
[1779132367432,51.45,76547.62,0.0,-1.0,0.0,0.0]
[1779132367474,51.45,76549.84,0.0,-1.0,0.0,0.0]
[1779132367871,51.45,76551.57,0.0,-1.0,0.0,0.0]
[1779132369099,51.45,76551.57,0.0,-1.0,0.0,0.0]
[1779132369889,51.45,76557.13,0.0,-1.0,0.0,0.0]
[1779132370896,51.45,76559.3,0.0,-1.0,0.0,0.0]
[1779132372910,51.45,76557.1,0.0,-1.0,0.0,0.0]
[1779132373917,51.45,76558.37,0.0,-1.0,0.0,0.0]
[1779132376938,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779132377945,51.45,76546.64,0.0,-1.0,0.0,0.0]
[1779132378952,51.45,76547.01,0.0,-1.0,0.0,0.0]
[1779132381973,51.45,76545.66,0.0,-1.0,0.0,0.0]
[1779132382980,51.45,76539.72,0.0,-1.0,0.0,0.0]
[1779132384994,51.45,76540.29,0.0,-1.0,0.0,0.0]
[1779132389022,51.45,76549.18,0.0,-1.0,0.0,0.0]
[1779132390029,51.45,76558.95,0.0,-1.0,0.0,0.0]
[1779132391036,51.45,76560.17,0.0,-1.0,0.0,0.0]
[1779132392045,51.45,76560.28,0.0,-1.0,0.0,0.0]
[1779132393074,51.45,76556.18,0.0,-1.0,0.0,0.0]
[1779132394078,51.45,76557.54,0.0,-1.0,0.0,0.0]
[1779132399113,51.45,76558.64,0.0,-1.0,0.0,0.0]
[1779132403141,51.45,76557.36,0.0,-1.0,0.0,0.0]
[1779132407169,51.45,76559.38,0.0,-1.0,0.0,0.0]
[1779132412204,51.45,76560.91,0.0,-1.0,0.0,0.0]
[1779132417239,51.45,76560.18,0.0,-1.0,0.0,0.0]
[1779132420260,51.45,76561.57,0.0,-1.0,0.0,0.0]
[1779132423283,51.45,76563.1,0.0,-1.0,0.0,0.0]
[1779132424290,51.45,76561.93,0.0,-1.0,0.0,0.0]
[1779132425297,51.45,76560.49,0.0,-1.0,0.0,0.0]
[1779132426304,51.45,76562.0,0.0,-1.0,0.0,0.0]
[1779132427311,51.45,76563.09,0.0,-1.0,0.0,0.0]
[1779132428319,51.45,76566.39,0.0,-1.0,0.0,0.0]
[1779132429326,51.45,76568.93,0.0,-1.0,0.0,0.0]
[1779132430333,51.45,76570.29,0.0,-1.0,0.0,0.0]
[1779132435368,51.45,76570.23,0.0,-1.0,0.0,0.0]
[1779132437382,51.45,76571.36,0.0,-1.0,0.0,0.0]
[1779132441410,51.45,76569.98,0.0,-1.0,0.0,0.0]
[1779132442417,51.45,76568.28,0.0,-1.0,0.0,0.0]
[1779132443424,51.45,76563.01,0.0,-1.0,0.0,0.0]
[1779132444431,51.45,76560.11,0.0,-1.0,0.0,0.0]
[1779132445438,51.45,76558.93,0.0,-1.0,0.0,0.0]
[1779132446445,51.45,76560.22,0.0,-1.0,0.0,0.0]
[1779132450474,51.45,76562.07,0.0,-1.0,0.0,0.0]
[1779132451481,51.45,76567.93,0.0,-1.0,0.0,0.0]
[1779132452487,51.45,76569.68,0.0,-1.0,0.0,0.0]
[1779132453494,51.45,76571.76,0.0,-1.0,0.0,0.0]
[1779132454501,51.45,76568.55,0.0,-1.0,0.0,0.0]
[1779132459536,51.45,76572.69,0.0,-1.0,0.0,0.0]
[1779132461550,51.45,76574.53,0.0,-1.0,0.0,0.0]
[1779132466585,51.45,76574.42,0.0,-1.0,0.0,0.0]
[1779132468599,51.45,76571.52,0.0,-1.0,0.0,0.0]
[1779132470613,51.45,76569.79,0.0,-1.0,0.0,0.0]
[1779132472627,51.45,76566.1,0.0,-1.0,0.0,0.0]
[1779132473634,51.45,76560.4,0.0,-1.0,0.0,0.0]
[1779132475648,51.45,76561.51,0.0,-1.0,0.0,0.0]
[1779132479676,51.45,76554.49,0.0,-1.0,0.0,0.0]
[1779132480683,51.45,76552.15,0.0,-1.0,0.0,0.0]
[1779132481690,51.45,76554.77,0.0,-1.0,0.0,0.0]
[1779132483704,51.45,76557.06,0.0,-1.0,0.0,0.0]
[1779132488741,51.45,76558.15,0.0,-1.0,0.0,0.0]
[1779132490755,51.45,76561.57,0.0,-1.0,0.0,0.0]
[1779132491762,51.45,76560.06,0.0,-1.0,0.0,0.0]
[1779132496797,51.45,76560.07,0.0,-1.0,0.0,0.0]
[1779132498811,51.45,76570.22,0.0,-1.0,0.0,0.0]
[1779132499818,51.45,76572.04,0.0,-1.0,0.0,0.0]
[1779132500825,51.45,76573.86,0.0,-1.0,0.0,0.0]
[1779132505860,51.45,76574.67,0.0,-1.0,0.0,0.0]
[1779132507874,51.45,76577.33,0.0,-1.0,0.0,0.0]
[1779132508881,51.45,76578.54,0.0,-1.0,0.0,0.0]
[1779132509888,51.45,76580.26,0.0,-1.0,0.0,0.0]
[1779132511902,51.45,76579.92,0.0,-1.0,0.0,0.0]
[1779132514923,51.45,76581.51,0.0,-1.0,0.0,0.0]
[1779132518951,51.45,76584.48,0.0,-1.0,0.0,0.0]
[1779132523986,51.45,76584.42,0.0,-1.0,0.0,0.0]
[1779132524993,51.45,76582.72,0.0,-1.0,0.0,0.0]
[1779132526000,51.45,76586.12,0.0,-1.0,0.0,0.0]
[1779132528014,51.45,76585.08,0.0,-1.0,0.0,0.0]
[1779132533052,51.45,76585.5,0.0,-1.0,0.0,0.0]
[1779132536073,51.45,76584.44,0.0,-1.0,0.0,0.0]
[1779132538088,51.45,76585.51,0.0,-1.0,0.0,0.0]
[1779132540101,51.45,76586.83,0.0,-1.0,0.0,0.0]
[1779132542115,51.45,76588.19,0.0,-1.0,0.0,0.0]
[1779132543122,51.45,76597.61,0.0,-1.0,0.0,0.0]
[1779132544812,51.45,76597.61,0.0,-1.0,0.0,0.0]
[1779132544129,51.45,76598.78,0.0,-1.0,0.0,0.0]
[1779132545061,51.45,76598.78,0.0,-1.0,0.0,0.0]
[1779132545136,51.45,76597.95,0.0,-1.0,0.0,0.0]
[1779132547973,51.45,76598.79,0.0,-1.0,0.0,0.0]
[1779132548157,51.45,76603.03,0.0,-1.0,0.0,0.0]
[1779132549164,51.45,76606.46,0.0,-1.0,0.0,0.0]
[1779132549919,51.45,76606.46,0.0,-1.0,0.0,0.0]
[1779132550062,51.45,76606.46,0.0,-1.0,0.0,0.0]
[1779132550171,51.45,76605.91,0.0,-1.0,0.0,0.0]
[1779132552185,51.45,76601.61,0.0,-1.0,0.0,0.0]
[1779132553192,51.45,76603.12,0.0,-1.0,0.0,0.0]
[1779132557220,51.45,76604.65,0.0,-1.0,0.0,0.0]
[1779132558227,51.45,76605.69,0.0,-1.0,0.0,0.0]
[1779132559234,51.45,76601.29,0.0,-1.0,0.0,0.0]
[1779132560241,51.45,76599.1,0.0,-1.0,0.0,0.0]
[1779132561248,51.45,76602.3,0.0,-1.0,0.0,0.0]
[1779132565276,51.45,76603.46,0.0,-1.0,0.0,0.0]
[1779132566283,51.45,76601.25,0.0,-1.0,0.0,0.0]
[1779132568297,51.45,76599.9,0.0,-1.0,0.0,0.0]
[1779132571318,51.45,76600.1,0.0,-1.0,0.0,0.0]
[1779132574339,51.45,76599.07,0.0,-1.0,0.0,0.0]
[1779132579064,51.45,76598.21,0.0,-1.0,0.0,0.0]
[1779132579374,51.45,76594.29,0.0,-1.0,0.0,0.0]
[1779132581388,51.45,76592.57,0.0,-1.0,0.0,0.0]
[1779132586670,51.45,76592.15,0.0,-1.0,0.0,0.0]
[1779132586810,51.45,76592.15,0.0,-1.0,0.0,0.0]
[1779132586865,51.45,76590.87,0.0,-1.0,0.0,0.0]
[1779132591461,51.45,76581.17,0.0,-1.0,0.0,0.0]
[1779132592468,51.45,76579.25,0.0,-1.0,0.0,0.0]
[1779132597503,51.45,76580.61,0.0,-1.0,0.0,0.0]
[1779132601533,51.45,76574.67,0.0,-1.0,0.0,0.0]
[1779132602540,51.45,76572.73,0.0,-1.0,0.0,0.0]
[1779132603547,51.45,76566.66,0.0,-1.0,0.0,0.0]
[1779132605568,51.45,76574.15,0.0,-1.0,0.0,0.0]
[1779132606573,51.45,76578.71,0.0,-1.0,0.0,0.0]
[1779132607580,51.45,76579.73,0.0,-1.0,0.0,0.0]
[1779132608591,51.45,76590.41,0.0,-1.0,0.0,0.0]
[1779132609638,51.45,76590.41,0.0,-1.0,0.0,0.0]
[1779132609809,51.45,76590.41,0.0,-1.0,0.0,0.0]
[1779132609869,51.45,76593.24,0.0,-1.0,0.0,0.0]
[1779132610605,51.45,76590.93,0.0,-1.0,0.0,0.0]
[1779132612619,51.45,76589.89,0.0,-1.0,0.0,0.0]
[1779132613626,51.45,76591.23,0.0,-1.0,0.0,0.0]
[1779132616648,51.45,76592.72,0.0,-1.0,0.0,0.0]
[1779132617497,51.45,76592.72,0.0,-1.0,0.0,0.0]
[1779132617562,51.45,76592.72,0.0,-1.0,0.0,0.0]
[1779132617655,51.45,76594.67,0.0,-1.0,0.0,0.0]
[1779132620676,51.45,76596.52,0.0,-1.0,0.0,0.0]
[1779132623697,51.45,76597.86,0.0,-1.0,0.0,0.0]
[1779132626719,51.45,76596.04,0.0,-1.0,0.0,0.0]
[1779132627726,51.45,76594.4,0.0,-1.0,0.0,0.0]
[1779132628733,51.45,76588.22,0.0,-1.0,0.0,0.0]
[1779132629741,51.45,76582.82,0.0,-1.0,0.0,0.0]
[1779132630748,51.45,76574.54,0.0,-1.0,0.0,0.0]
[1779132631755,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779132636790,51.45,76573.1,0.0,-1.0,0.0,0.0]
[1779132640818,51.45,76574.12,0.0,-1.0,0.0,0.0]
[1779132642832,51.45,76576.18,0.0,-1.0,0.0,0.0]
[1779132644846,51.45,76577.68,0.0,-1.0,0.0,0.0]
[1779132647867,51.45,76579.81,0.0,-1.0,0.0,0.0]
[1779132652902,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779132653915,51.45,76583.66,0.0,-1.0,0.0,0.0]
[1779132654918,51.45,76592.31,0.0,-1.0,0.0,0.0]
[1779132655925,51.45,76597.82,0.0,-1.0,0.0,0.0]
[1779132656816,51.45,76597.82,0.0,-1.0,0.0,0.0]
[1779132656932,51.45,76602.96,0.0,-1.0,0.0,0.0]
[1779132659953,51.45,76601.82,0.0,-1.0,0.0,0.0]
[1779132660833,51.45,76601.82,0.0,-1.0,0.0,0.0]
[1779132660960,51.45,76602.56,0.0,-1.0,0.0,0.0]
[1779132661059,51.45,76602.56,0.0,-1.0,0.0,0.0]
[1779132661968,51.45,76609.92,0.0,-1.0,0.0,0.0]
[1779132662974,51.45,76612.44,0.0,-1.0,0.0,0.0]
[1779132665995,51.45,76615.01,0.0,-1.0,0.0,0.0]
[1779132667002,51.45,76616.61,0.0,-1.0,0.0,0.0]
[1779132668011,51.45,76615.15,0.0,-1.0,0.0,0.0]
[1779132670025,51.45,76616.6,0.0,-1.0,0.0,0.0]
[1779132671033,51.45,76624.79,0.0,-1.0,0.0,0.0]
[1779132672040,51.45,76630.12,0.0,-1.0,0.0,0.0]
[1779132674057,51.45,76632.54,0.0,-1.0,0.0,0.0]
[1779132675061,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779132676711,51.45,76639.24,0.0,-1.0,0.0,0.0]
[1779132680112,51.45,76647.49,0.0,-1.0,0.0,0.0]
[1779132681118,51.45,76663.96,0.0,-1.0,0.0,0.0]
[1779132682125,51.45,76670.11,0.0,-1.0,0.0,0.0]
[1779132684139,51.45,76671.58,0.0,-1.0,0.0,0.0]
[1779132685146,51.45,76673.21,0.0,-1.0,0.0,0.0]
[1779132686153,51.45,76676.33,0.0,-1.0,0.0,0.0]
[1779132688167,51.45,76678.36,0.0,-1.0,0.0,0.0]
[1779132689174,51.45,76680.93,0.0,-1.0,0.0,0.0]
[1779132690181,51.45,76689.81,0.0,-1.0,0.0,0.0]
[1779132691189,51.45,76690.19,0.0,-1.0,0.0,0.0]
[1779132696224,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779132697251,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779132697514,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779132697603,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779132698238,51.45,76682.03,0.0,-1.0,0.0,0.0]
[1779132699245,51.45,76683.09,0.0,-1.0,0.0,0.0]
[1779132701259,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779132702266,51.45,76669.73,0.0,-1.0,0.0,0.0]
[1779132703273,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779132704280,51.45,76668.64,0.0,-1.0,0.0,0.0]
[1779132705288,51.45,76661.09,0.0,-1.0,0.0,0.0]
[1779132707301,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779132708376,51.45,76662.56,0.0,-1.0,0.0,0.0]
[1779132709315,51.45,76661.23,0.0,-1.0,0.0,0.0]
[1779132712091,51.45,76661.46,0.0,-1.0,0.0,0.0]
[1779132712310,51.45,76661.46,0.0,-1.0,0.0,0.0]
[1779132712412,51.45,76662.04,0.0,-1.0,0.0,0.0]
[1779132718379,51.45,76661.57,0.0,-1.0,0.0,0.0]
[1779132719386,51.45,76663.82,0.0,-1.0,0.0,0.0]
[1779132721400,51.45,76675.24,0.0,-1.0,0.0,0.0]
[1779132722407,51.45,76678.29,0.0,-1.0,0.0,0.0]
[1779132725428,51.45,76681.13,0.0,-1.0,0.0,0.0]
[1779132728449,51.45,76682.45,0.0,-1.0,0.0,0.0]
[1779132729456,51.45,76680.86,0.0,-1.0,0.0,0.0]
[1779132731470,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779132732477,51.45,76663.68,0.0,-1.0,0.0,0.0]
[1779132733484,51.45,76660.86,0.0,-1.0,0.0,0.0]
[1779132738519,51.45,76661.59,0.0,-1.0,0.0,0.0]
[1779132741540,51.45,76673.5,0.0,-1.0,0.0,0.0]
[1779132742547,51.45,76677.91,0.0,-1.0,0.0,0.0]
[1779132747582,51.45,76678.19,0.0,-1.0,0.0,0.0]
[1779132749596,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779132752617,51.45,76677.17,0.0,-1.0,0.0,0.0]
[1779132754631,51.45,76669.32,0.0,-1.0,0.0,0.0]
[1779132755638,51.45,76668.75,0.0,-1.0,0.0,0.0]
[1779132756645,51.45,76665.5,0.0,-1.0,0.0,0.0]
[1779132759666,51.45,76669.25,0.0,-1.0,0.0,0.0]
[1779132760673,51.45,76672.6,0.0,-1.0,0.0,0.0]
[1779132761680,51.45,76675.9,0.0,-1.0,0.0,0.0]
[1779132762688,51.45,76679.57,0.0,-1.0,0.0,0.0]
[1779132766717,51.45,76681.73,0.0,-1.0,0.0,0.0]
[1779132767723,51.45,76677.36,0.0,-1.0,0.0,0.0]
[1779132770744,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779132771752,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779132772758,51.45,76665.29,0.0,-1.0,0.0,0.0]
[1779132773765,51.45,76664.27,0.0,-1.0,0.0,0.0]
[1779132778800,51.45,76666.68,0.0,-1.0,0.0,0.0]
[1779132780814,51.45,76667.93,0.0,-1.0,0.0,0.0]
[1779132781821,51.45,76666.52,0.0,-1.0,0.0,0.0]
[1779132783837,51.45,76665.38,0.0,-1.0,0.0,0.0]
[1779132785850,51.45,76664.11,0.0,-1.0,0.0,0.0]
[1779132786857,51.45,76660.21,0.0,-1.0,0.0,0.0]
[1779132790885,51.45,76655.76,0.0,-1.0,0.0,0.0]
[1779132791892,51.45,76648.44,0.0,-1.0,0.0,0.0]
[1779132792899,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779132793906,51.45,76643.5,0.0,-1.0,0.0,0.0]
[1779132794913,51.45,76650.03,0.0,-1.0,0.0,0.0]
[1779132795920,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779132799950,51.45,76654.32,0.0,-1.0,0.0,0.0]
[1779132802969,51.45,76652.94,0.0,-1.0,0.0,0.0]
[1779132804983,51.45,76654.04,0.0,-1.0,0.0,0.0]
[1779132806997,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779132807623,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779132807809,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779132808005,51.45,76658.05,0.0,-1.0,0.0,0.0]
[1779132813040,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779132816061,51.45,76660.64,0.0,-1.0,0.0,0.0]
[1779132817068,51.45,76662.28,0.0,-1.0,0.0,0.0]
[1779132820089,51.45,76665.03,0.0,-1.0,0.0,0.0]
[1779132821097,51.45,76667.03,0.0,-1.0,0.0,0.0]
[1779132824118,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779132828146,51.45,76669.39,0.0,-1.0,0.0,0.0]
[1779132829154,51.45,76672.06,0.0,-1.0,0.0,0.0]
[1779132832174,51.45,76678.16,0.0,-1.0,0.0,0.0]
[1779132833181,51.45,76679.63,0.0,-1.0,0.0,0.0]
[1779132834188,51.45,76670.04,0.0,-1.0,0.0,0.0]
[1779132835195,51.45,76668.59,0.0,-1.0,0.0,0.0]
[1779132836202,51.45,76670.78,0.0,-1.0,0.0,0.0]
[1779132840933,51.45,76670.49,0.0,-1.0,0.0,0.0]
[1779132841437,51.45,76670.57,0.0,-1.0,0.0,0.0]
[1779132841515,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779132842280,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779132842309,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779132842560,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779132842811,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779132842912,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779132843251,51.45,76660.37,0.0,-1.0,0.0,0.0]
[1779132844345,51.45,76660.37,0.0,-1.0,0.0,0.0]
[1779132844563,51.45,76660.37,0.0,-1.0,0.0,0.0]
[1779132844599,51.45,76664.17,0.0,-1.0,0.0,0.0]
[1779132846272,51.45,76670.58,0.0,-1.0,0.0,0.0]
[1779132848035,51.45,76670.58,0.0,-1.0,0.0,0.0]
[1779132848064,51.45,76670.58,0.0,-1.0,0.0,0.0]
[1779132848128,51.45,76673.74,0.0,-1.0,0.0,0.0]
[1779132848310,51.45,76673.74,0.0,-1.0,0.0,0.0]
[1779132852030,51.45,76674.6,0.0,-1.0,0.0,0.0]
[1779132852059,51.45,76674.6,0.0,-1.0,0.0,0.0]
[1779132852131,51.45,76673.57,0.0,-1.0,0.0,0.0]
[1779132852314,51.45,76672.22,0.0,-1.0,0.0,0.0]
[1779132853321,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779132854993,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779132855030,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779132855059,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779132855085,51.45,76663.93,0.0,-1.0,0.0,0.0]
[1779132856342,51.45,76662.69,0.0,-1.0,0.0,0.0]
[1779132859364,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779132864399,51.45,76664.3,0.0,-1.0,0.0,0.0]
[1779132865406,51.45,76662.59,0.0,-1.0,0.0,0.0]
[1779132866413,51.45,76659.07,0.0,-1.0,0.0,0.0]
[1779132867267,51.45,76659.07,0.0,-1.0,0.0,0.0]
[1779132867310,51.45,76659.07,0.0,-1.0,0.0,0.0]
[1779132867420,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779132868303,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779132868313,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779132868448,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779132868562,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779132868650,51.45,76653.75,0.0,-1.0,0.0,0.0]
[1779132869434,51.45,76646.28,0.0,-1.0,0.0,0.0]
[1779132870441,51.45,76639.28,0.0,-1.0,0.0,0.0]
[1779132871448,51.45,76640.01,0.0,-1.0,0.0,0.0]
[1779132873175,51.45,76640.01,0.0,-1.0,0.0,0.0]
[1779132872455,51.45,76641.14,0.0,-1.0,0.0,0.0]
[1779132873310,51.45,76641.14,0.0,-1.0,0.0,0.0]
[1779132873462,51.45,76642.45,0.0,-1.0,0.0,0.0]
[1779132874314,51.45,76642.45,0.0,-1.0,0.0,0.0]
[1779132874560,51.45,76642.45,0.0,-1.0,0.0,0.0]
[1779132874587,51.45,76642.45,0.0,-1.0,0.0,0.0]
[1779132874810,51.45,76642.45,0.0,-1.0,0.0,0.0]
[1779132882123,51.45,76642.19,0.0,-1.0,0.0,0.0]
[1779132881518,51.45,76643.51,0.0,-1.0,0.0,0.0]
[1779132882309,51.45,76643.51,0.0,-1.0,0.0,0.0]
[1779132882525,51.45,76644.32,0.0,-1.0,0.0,0.0]
[1779132883228,51.45,76644.32,0.0,-1.0,0.0,0.0]
[1779132883301,51.45,76644.32,0.0,-1.0,0.0,0.0]
[1779132883313,51.45,76644.32,0.0,-1.0,0.0,0.0]
[1779132884539,51.45,76635.56,0.0,-1.0,0.0,0.0]
[1779132885617,51.45,76635.56,0.0,-1.0,0.0,0.0]
[1779132885811,51.45,76635.56,0.0,-1.0,0.0,0.0]
[1779132885823,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779132886553,51.45,76629.8,0.0,-1.0,0.0,0.0]
[1779132887718,51.45,76629.8,0.0,-1.0,0.0,0.0]
[1779132887810,51.45,76629.8,0.0,-1.0,0.0,0.0]
[1779132887839,51.45,76629.8,0.0,-1.0,0.0,0.0]
[1779132888060,51.45,76629.8,0.0,-1.0,0.0,0.0]
[1779132889574,51.45,76624.42,0.0,-1.0,0.0,0.0]
[1779132890844,51.45,76624.42,0.0,-1.0,0.0,0.0]
[1779132890846,51.45,76622.55,0.0,-1.0,0.0,0.0]
[1779132891495,51.45,76622.55,0.0,-1.0,0.0,0.0]
[1779132891560,51.45,76622.55,0.0,-1.0,0.0,0.0]
[1779132891589,51.45,76621.59,0.0,-1.0,0.0,0.0]
[1779132892926,51.45,76621.59,0.0,-1.0,0.0,0.0]
[1779132893049,51.45,76621.59,0.0,-1.0,0.0,0.0]
[1779132893062,51.45,76621.59,0.0,-1.0,0.0,0.0]
[1779132894610,51.45,76629.92,0.0,-1.0,0.0,0.0]
[1779132896108,51.45,76629.92,0.0,-1.0,0.0,0.0]
[1779132896131,51.45,76631.7,0.0,-1.0,0.0,0.0]
[1779132896227,51.45,76631.7,0.0,-1.0,0.0,0.0]
[1779132896312,51.45,76631.7,0.0,-1.0,0.0,0.0]
[1779132896466,51.45,76631.7,0.0,-1.0,0.0,0.0]
[1779132896561,51.45,76631.7,0.0,-1.0,0.0,0.0]
[1779132896905,51.45,76631.7,0.0,-1.0,0.0,0.0]
[1779132896967,51.45,76632.11,0.0,-1.0,0.0,0.0]
[1779132897631,51.45,76637.84,0.0,-1.0,0.0,0.0]
[1779132898638,51.45,76639.26,0.0,-1.0,0.0,0.0]
[1779132899645,51.45,76640.22,0.0,-1.0,0.0,0.0]
[1779132900652,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779132901659,51.45,76648.77,0.0,-1.0,0.0,0.0]
[1779132903168,51.45,76648.77,0.0,-1.0,0.0,0.0]
[1779132903223,51.45,76648.77,0.0,-1.0,0.0,0.0]
[1779132902666,51.45,76651.24,0.0,-1.0,0.0,0.0]
[1779132903315,51.45,76651.24,0.0,-1.0,0.0,0.0]
[1779132903673,51.45,76652.1,0.0,-1.0,0.0,0.0]
[1779132906694,51.45,76653.89,0.0,-1.0,0.0,0.0]
[1779132907609,51.45,76653.89,0.0,-1.0,0.0,0.0]
[1779132907809,51.45,76653.89,0.0,-1.0,0.0,0.0]
[1779132907891,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779132908379,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779132908442,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779132908561,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779132908708,51.45,76654.15,0.0,-1.0,0.0,0.0]
[1779132911729,51.45,76655.8,0.0,-1.0,0.0,0.0]
[1779132913743,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779132914968,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779132915059,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779132915069,51.45,76657.44,0.0,-1.0,0.0,0.0]
[1779132915757,51.45,76659.46,0.0,-1.0,0.0,0.0]
[1779132917163,51.45,76659.46,0.0,-1.0,0.0,0.0]
[1779132917230,51.45,76659.46,0.0,-1.0,0.0,0.0]
[1779132917312,51.45,76660.0,0.0,-1.0,0.0,0.0]
[1779132917771,51.45,76661.08,0.0,-1.0,0.0,0.0]
[1779132920792,51.45,76661.84,0.0,-1.0,0.0,0.0]
[1779132923152,51.45,76661.88,0.0,-1.0,0.0,0.0]
[1779132923194,51.45,76666.25,0.0,-1.0,0.0,0.0]
[1779132923312,51.45,76666.25,0.0,-1.0,0.0,0.0]
[1779132923813,51.45,76670.02,0.0,-1.0,0.0,0.0]
[1779132924980,51.45,76670.02,0.0,-1.0,0.0,0.0]
[1779132925068,51.45,76670.02,0.0,-1.0,0.0,0.0]
[1779132925091,51.45,76670.02,0.0,-1.0,0.0,0.0]
[1779132925124,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779132925314,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779132925827,51.45,76678.53,0.0,-1.0,0.0,0.0]
[1779132926834,51.45,76679.83,0.0,-1.0,0.0,0.0]
[1779132927841,51.45,76680.65,0.0,-1.0,0.0,0.0]
[1779132928856,51.45,76680.65,0.0,-1.0,0.0,0.0]
[1779132929062,51.45,76680.65,0.0,-1.0,0.0,0.0]
[1779132929121,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132929808,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132929899,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132930061,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132931870,51.45,76683.48,0.0,-1.0,0.0,0.0]
[1779132934891,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779132936905,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132937290,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132937309,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132938188,51.45,76683.78,0.0,-1.0,0.0,0.0]
[1779132937912,51.45,76684.15,0.0,-1.0,0.0,0.0]
[1779132938267,51.45,76684.15,0.0,-1.0,0.0,0.0]
[1779132938313,51.45,76684.15,0.0,-1.0,0.0,0.0]
[1779132939926,51.45,76686.12,0.0,-1.0,0.0,0.0]
[1779132941113,51.45,76686.12,0.0,-1.0,0.0,0.0]
[1779132941309,51.45,76686.54,0.0,-1.0,0.0,0.0]
[1779132941940,51.45,76686.66,0.0,-1.0,0.0,0.0]
[1779132946975,51.45,76684.99,0.0,-1.0,0.0,0.0]
[1779132947988,51.45,76686.75,0.0,-1.0,0.0,0.0]
[1779132948994,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779132949646,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779132949713,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779132949811,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779132953026,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779132954046,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779132955063,51.45,76697.81,0.0,-1.0,0.0,0.0]
[1779132956106,51.45,76697.81,0.0,-1.0,0.0,0.0]
[1779132956168,51.45,76697.81,0.0,-1.0,0.0,0.0]
[1779132956268,51.45,76697.6,0.0,-1.0,0.0,0.0]
[1779132956311,51.45,76697.6,0.0,-1.0,0.0,0.0]
[1779132958082,51.45,76696.0,0.0,-1.0,0.0,0.0]
[1779132960096,51.45,76702.01,0.0,-1.0,0.0,0.0]
[1779132961103,51.45,76706.83,0.0,-1.0,0.0,0.0]
[1779132962110,51.45,76708.52,0.0,-1.0,0.0,0.0]
[1779132962810,51.45,76708.52,0.0,-1.0,0.0,0.0]
[1779132963117,51.45,76710.95,0.0,-1.0,0.0,0.0]
[1779132964095,51.45,76710.95,0.0,-1.0,0.0,0.0]
[1779132964171,51.45,76710.95,0.0,-1.0,0.0,0.0]
[1779132964272,51.45,76708.62,0.0,-1.0,0.0,0.0]
[1779132964311,51.45,76708.62,0.0,-1.0,0.0,0.0]
[1779132964528,51.45,76708.62,0.0,-1.0,0.0,0.0]
[1779132965131,51.45,76699.7,0.0,-1.0,0.0,0.0]
[1779132966138,51.45,76697.37,0.0,-1.0,0.0,0.0]
[1779132970480,51.45,76697.0,0.0,-1.0,0.0,0.0]
[1779132970491,51.45,76697.0,0.0,-1.0,0.0,0.0]
[1779132970570,51.45,76697.0,0.0,-1.0,0.0,0.0]
[1779132971070,51.45,76697.0,0.0,-1.0,0.0,0.0]
[1779132971310,51.45,76697.15,0.0,-1.0,0.0,0.0]
[1779132975202,51.45,76698.54,0.0,-1.0,0.0,0.0]
[1779132980237,51.45,76697.49,0.0,-1.0,0.0,0.0]
[1779132985272,51.45,76698.69,0.0,-1.0,0.0,0.0]
[1779132990307,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779132991314,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779132991650,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779132991795,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779132991811,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779132993328,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779132994613,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779132994814,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779132994825,51.45,76710.73,0.0,-1.0,0.0,0.0]
[1779132996350,51.45,76712.11,0.0,-1.0,0.0,0.0]
[1779133001384,51.45,76709.05,0.0,-1.0,0.0,0.0]
[1779133002391,51.45,76703.05,0.0,-1.0,0.0,0.0]
[1779133003786,51.45,76703.05,0.0,-1.0,0.0,0.0]
[1779133003796,51.45,76703.05,0.0,-1.0,0.0,0.0]
[1779133003887,51.45,76706.99,0.0,-1.0,0.0,0.0]
[1779133004405,51.45,76708.62,0.0,-1.0,0.0,0.0]
[1779133006402,51.45,76708.56,0.0,-1.0,0.0,0.0]
[1779133006873,51.45,76708.56,0.0,-1.0,0.0,0.0]
[1779133006956,51.45,76708.56,0.0,-1.0,0.0,0.0]
[1779133006970,51.45,76706.41,0.0,-1.0,0.0,0.0]
[1779133009061,51.45,76707.18,0.0,-1.0,0.0,0.0]
[1779133009161,51.45,76704.68,0.0,-1.0,0.0,0.0]
[1779133009350,51.45,76704.68,0.0,-1.0,0.0,0.0]
[1779133011069,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779133011159,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779133013786,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779133013810,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779133013861,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779133013887,51.45,76698.0,0.0,-1.0,0.0,0.0]
[1779133014821,51.45,76698.0,0.0,-1.0,0.0,0.0]
[1779133015062,51.45,76698.0,0.0,-1.0,0.0,0.0]
[1779133015163,51.45,76695.97,0.0,-1.0,0.0,0.0]
[1779133017068,51.45,76696.42,0.0,-1.0,0.0,0.0]
[1779133017214,51.45,76696.42,0.0,-1.0,0.0,0.0]
[1779133017497,51.45,76693.44,0.0,-1.0,0.0,0.0]
[1779133018504,51.45,76688.62,0.0,-1.0,0.0,0.0]
[1779133019619,51.45,76688.62,0.0,-1.0,0.0,0.0]
[1779133019687,51.45,76688.62,0.0,-1.0,0.0,0.0]
[1779133019809,51.45,76688.62,0.0,-1.0,0.0,0.0]
[1779133019950,51.45,76688.62,0.0,-1.0,0.0,0.0]
[1779133021016,51.45,76687.69,0.0,-1.0,0.0,0.0]
[1779133021064,51.45,76687.69,0.0,-1.0,0.0,0.0]
[1779133021117,51.45,76687.69,0.0,-1.0,0.0,0.0]
[1779133023060,51.45,76687.95,0.0,-1.0,0.0,0.0]
[1779133023235,51.45,76687.95,0.0,-1.0,0.0,0.0]
[1779133023334,51.45,76691.07,0.0,-1.0,0.0,0.0]
[1779133023541,51.45,76694.01,0.0,-1.0,0.0,0.0]
[1779133025071,51.45,76694.01,0.0,-1.0,0.0,0.0]
[1779133025316,51.45,76694.01,0.0,-1.0,0.0,0.0]
[1779133027063,51.45,76693.49,0.0,-1.0,0.0,0.0]
[1779133027123,51.45,76693.49,0.0,-1.0,0.0,0.0]
[1779133029491,51.45,76694.27,0.0,-1.0,0.0,0.0]
[1779133029562,51.45,76694.27,0.0,-1.0,0.0,0.0]
[1779133029583,51.45,76694.18,0.0,-1.0,0.0,0.0]
[1779133031060,51.45,76694.18,0.0,-1.0,0.0,0.0]
[1779133031282,51.45,76694.18,0.0,-1.0,0.0,0.0]
[1779133031597,51.45,76696.06,0.0,-1.0,0.0,0.0]
[1779133033065,51.45,76696.06,0.0,-1.0,0.0,0.0]
[1779133033129,51.45,76696.06,0.0,-1.0,0.0,0.0]
[1779133033227,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779133033611,51.45,76703.54,0.0,-1.0,0.0,0.0]
[1779133034987,51.45,76703.54,0.0,-1.0,0.0,0.0]
[1779133035062,51.45,76703.54,0.0,-1.0,0.0,0.0]
[1779133035348,51.45,76703.68,0.0,-1.0,0.0,0.0]
[1779133037061,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779133037291,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779133039064,51.45,76704.07,0.0,-1.0,0.0,0.0]
[1779133039192,51.45,76704.07,0.0,-1.0,0.0,0.0]
[1779133039295,51.45,76702.44,0.0,-1.0,0.0,0.0]
[1779133039653,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779133040772,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779133040809,51.45,76698.79,0.0,-1.0,0.0,0.0]
[1779133040873,51.45,76697.96,0.0,-1.0,0.0,0.0]
[1779133042637,51.45,76698.14,0.0,-1.0,0.0,0.0]
[1779133042718,51.45,76698.14,0.0,-1.0,0.0,0.0]
[1779133042811,51.45,76698.14,0.0,-1.0,0.0,0.0]
[1779133042977,51.45,76698.14,0.0,-1.0,0.0,0.0]
[1779133043016,51.45,76694.21,0.0,-1.0,0.0,0.0]
[1779133043681,51.45,76685.91,0.0,-1.0,0.0,0.0]
[1779133045061,51.45,76685.91,0.0,-1.0,0.0,0.0]
[1779133045162,51.45,76693.28,0.0,-1.0,0.0,0.0]
[1779133045415,51.45,76693.28,0.0,-1.0,0.0,0.0]
[1779133045550,51.45,76693.28,0.0,-1.0,0.0,0.0]
[1779133045561,51.45,76693.28,0.0,-1.0,0.0,0.0]
[1779133045715,51.45,76693.28,0.0,-1.0,0.0,0.0]
[1779133045725,51.45,76697.55,0.0,-1.0,0.0,0.0]
[1779133046712,51.45,76697.55,0.0,-1.0,0.0,0.0]
[1779133046809,51.45,76697.55,0.0,-1.0,0.0,0.0]
[1779133046813,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779133049061,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779133049379,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779133051060,51.45,76699.03,0.0,-1.0,0.0,0.0]
[1779133051276,51.45,76699.03,0.0,-1.0,0.0,0.0]
[1779133051377,51.45,76698.84,0.0,-1.0,0.0,0.0]
[1779133051745,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779133053291,51.45,76705.55,0.0,-1.0,0.0,0.0]
[1779133054211,51.45,76705.55,0.0,-1.0,0.0,0.0]
[1779133054310,51.45,76705.55,0.0,-1.0,0.0,0.0]
[1779133054271,51.45,76708.66,0.0,-1.0,0.0,0.0]
[1779133056772,51.45,76706.78,0.0,-1.0,0.0,0.0]
[1779133058786,51.45,76703.63,0.0,-1.0,0.0,0.0]
[1779133059779,51.45,76703.63,0.0,-1.0,0.0,0.0]
[1779133059809,51.45,76703.63,0.0,-1.0,0.0,0.0]
[1779133059880,51.45,76702.4,0.0,-1.0,0.0,0.0]
[1779133065470,51.45,76703.28,0.0,-1.0,0.0,0.0]
[1779133067850,51.45,76699.44,0.0,-1.0,0.0,0.0]
[1779133069348,51.45,76699.44,0.0,-1.0,0.0,0.0]
[1779133068857,51.45,76690.93,0.0,-1.0,0.0,0.0]
[1779133069560,51.45,76690.93,0.0,-1.0,0.0,0.0]
[1779133069864,51.45,76687.94,0.0,-1.0,0.0,0.0]
[1779133071878,51.45,76686.37,0.0,-1.0,0.0,0.0]
[1779133073892,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779133074899,51.45,76682.67,0.0,-1.0,0.0,0.0]
[1779133075906,51.45,76684.24,0.0,-1.0,0.0,0.0]
[1779133077920,51.45,76688.5,0.0,-1.0,0.0,0.0]
[1779133078927,51.45,76690.29,0.0,-1.0,0.0,0.0]
[1779133079934,51.45,76693.38,0.0,-1.0,0.0,0.0]
[1779133080941,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779133083964,51.45,76700.08,0.0,-1.0,0.0,0.0]
[1779133084971,51.45,76703.69,0.0,-1.0,0.0,0.0]
[1779133085840,51.45,76703.69,0.0,-1.0,0.0,0.0]
[1779133086064,51.45,76703.69,0.0,-1.0,0.0,0.0]
[1779133086078,51.45,76703.51,0.0,-1.0,0.0,0.0]
[1779133091013,51.45,76705.5,0.0,-1.0,0.0,0.0]
[1779133093029,51.45,76707.52,0.0,-1.0,0.0,0.0]
[1779133097057,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779133102092,51.45,76700.88,0.0,-1.0,0.0,0.0]
[1779133107127,51.45,76701.17,0.0,-1.0,0.0,0.0]
[1779133110148,51.45,76702.43,0.0,-1.0,0.0,0.0]
[1779133111159,51.45,76702.0,0.0,-1.0,0.0,0.0]
[1779133114178,51.45,76700.08,0.0,-1.0,0.0,0.0]
[1779133117199,51.45,76697.1,0.0,-1.0,0.0,0.0]
[1779133118206,51.45,76689.46,0.0,-1.0,0.0,0.0]
[1779133119213,51.45,76687.82,0.0,-1.0,0.0,0.0]
[1779133124248,51.45,76688.27,0.0,-1.0,0.0,0.0]
[1779133126262,51.45,76683.81,0.0,-1.0,0.0,0.0]
[1779133131297,51.45,76684.98,0.0,-1.0,0.0,0.0]
[1779133139354,51.45,76685.51,0.0,-1.0,0.0,0.0]
[1779133141372,51.45,76684.21,0.0,-1.0,0.0,0.0]
[1779133143522,51.45,76682.11,0.0,-1.0,0.0,0.0]
[1779133148557,51.45,76682.47,0.0,-1.0,0.0,0.0]
[1779133150571,51.45,76684.12,0.0,-1.0,0.0,0.0]
[1779133152585,51.45,76688.29,0.0,-1.0,0.0,0.0]
[1779133153592,51.45,76689.52,0.0,-1.0,0.0,0.0]
[1779133155606,51.45,76691.45,0.0,-1.0,0.0,0.0]
[1779133160641,51.45,76690.69,0.0,-1.0,0.0,0.0]
[1779133165676,51.45,76691.11,0.0,-1.0,0.0,0.0]
[1779133170712,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779133171719,51.45,76695.03,0.0,-1.0,0.0,0.0]
[1779133173733,51.45,76696.27,0.0,-1.0,0.0,0.0]
[1779133179187,51.45,76695.87,0.0,-1.0,0.0,0.0]
[1779133182796,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779133184810,51.45,76691.19,0.0,-1.0,0.0,0.0]
[1779133186825,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779133188842,51.45,76674.96,0.0,-1.0,0.0,0.0]
[1779133189849,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779133190856,51.45,76671.77,0.0,-1.0,0.0,0.0]
[1779133194884,51.45,76675.95,0.0,-1.0,0.0,0.0]
[1779133195891,51.45,76678.1,0.0,-1.0,0.0,0.0]
[1779133200926,51.45,76682.46,0.0,-1.0,0.0,0.0]
[1779133201934,51.45,76685.15,0.0,-1.0,0.0,0.0]
[1779133203952,51.45,76686.73,0.0,-1.0,0.0,0.0]
[1779133205962,51.45,76690.58,0.0,-1.0,0.0,0.0]
[1779133206969,51.45,76694.08,0.0,-1.0,0.0,0.0]
[1779133209991,51.45,76692.35,0.0,-1.0,0.0,0.0]
[1779133213014,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779133215028,51.45,76698.83,0.0,-1.0,0.0,0.0]
[1779133217042,51.45,76700.13,0.0,-1.0,0.0,0.0]
[1779133219056,51.45,76702.75,0.0,-1.0,0.0,0.0]
[1779133220342,51.45,76711.39,0.0,-1.0,0.0,0.0]
[1779133221070,51.45,76711.58,0.0,-1.0,0.0,0.0]
[1779133225881,51.45,76711.99,0.0,-1.0,0.0,0.0]
[1779133226059,51.45,76711.99,0.0,-1.0,0.0,0.0]
[1779133226105,51.45,76713.28,0.0,-1.0,0.0,0.0]
[1779133227112,51.45,76719.72,0.0,-1.0,0.0,0.0]
[1779133231140,51.45,76719.66,0.0,-1.0,0.0,0.0]
[1779133236175,51.45,76721.49,0.0,-1.0,0.0,0.0]
[1779133241210,51.45,76722.57,0.0,-1.0,0.0,0.0]
[1779133246245,51.45,76722.01,0.0,-1.0,0.0,0.0]
[1779133250273,51.45,76723.41,0.0,-1.0,0.0,0.0]
[1779133253294,51.45,76722.12,0.0,-1.0,0.0,0.0]
[1779133254301,51.45,76713.29,0.0,-1.0,0.0,0.0]
[1779133255308,51.45,76711.62,0.0,-1.0,0.0,0.0]
[1779133257322,51.45,76708.81,0.0,-1.0,0.0,0.0]
[1779133258329,51.45,76706.76,0.0,-1.0,0.0,0.0]
[1779133262358,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779133264372,51.45,76715.02,0.0,-1.0,0.0,0.0]
[1779133267393,51.45,76717.75,0.0,-1.0,0.0,0.0]
[1779133269407,51.45,76720.4,0.0,-1.0,0.0,0.0]
[1779133274442,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779133275449,51.45,76716.07,0.0,-1.0,0.0,0.0]
[1779133276456,51.45,76713.4,0.0,-1.0,0.0,0.0]
[1779133278470,51.45,76714.6,0.0,-1.0,0.0,0.0]
[1779133283507,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779133288542,51.45,76715.38,0.0,-1.0,0.0,0.0]
[1779133289549,51.45,76719.16,0.0,-1.0,0.0,0.0]
[1779133291563,51.45,76719.9,0.0,-1.0,0.0,0.0]
[1779133296598,51.45,76719.65,0.0,-1.0,0.0,0.0]
[1779133298613,51.45,76709.66,0.0,-1.0,0.0,0.0]
[1779133299620,51.45,76706.43,0.0,-1.0,0.0,0.0]
[1779133300627,51.45,76704.97,0.0,-1.0,0.0,0.0]
[1779133301634,51.45,76707.0,0.0,-1.0,0.0,0.0]
[1779133305663,51.45,76704.87,0.0,-1.0,0.0,0.0]
[1779133307676,51.45,76706.09,0.0,-1.0,0.0,0.0]
[1779133312711,51.45,76699.74,0.0,-1.0,0.0,0.0]
[1779133313718,51.45,76697.36,0.0,-1.0,0.0,0.0]
[1779133314725,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779133317747,51.45,76696.54,0.0,-1.0,0.0,0.0]
[1779133320768,51.45,76698.02,0.0,-1.0,0.0,0.0]
[1779133326811,51.45,76697.54,0.0,-1.0,0.0,0.0]
[1779133328826,51.45,76677.13,0.0,-1.0,0.0,0.0]
[1779133329833,51.45,76674.06,0.0,-1.0,0.0,0.0]
[1779133330840,51.45,76672.43,0.0,-1.0,0.0,0.0]
[1779133331847,51.45,76668.52,0.0,-1.0,0.0,0.0]
[1779133332854,51.45,76665.64,0.0,-1.0,0.0,0.0]
[1779133333861,51.45,76663.96,0.0,-1.0,0.0,0.0]
[1779133336882,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779133337889,51.45,76663.01,0.0,-1.0,0.0,0.0]
[1779133340910,51.45,76664.57,0.0,-1.0,0.0,0.0]
[1779133342924,51.45,76663.32,0.0,-1.0,0.0,0.0]
[1779133343931,51.45,76664.73,0.0,-1.0,0.0,0.0]
[1779133348966,51.45,76665.15,0.0,-1.0,0.0,0.0]
[1779133351987,51.45,76665.74,0.0,-1.0,0.0,0.0]
[1779133355008,51.45,76667.36,0.0,-1.0,0.0,0.0]
[1779133356015,51.45,76665.24,0.0,-1.0,0.0,0.0]
[1779133359037,51.45,76666.47,0.0,-1.0,0.0,0.0]
[1779133360044,51.45,76667.99,0.0,-1.0,0.0,0.0]
[1779133361561,51.45,76669.55,0.0,-1.0,0.0,0.0]
[1779133365079,51.45,76667.59,0.0,-1.0,0.0,0.0]
[1779133370668,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779133370690,51.45,76665.32,0.0,-1.0,0.0,0.0]
[1779133371121,51.45,76667.83,0.0,-1.0,0.0,0.0]
[1779133372128,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779133374408,51.45,76669.76,0.0,-1.0,0.0,0.0]
[1779133374504,51.45,76671.57,0.0,-1.0,0.0,0.0]
[1779133375149,51.45,76673.92,0.0,-1.0,0.0,0.0]
[1779133380184,51.45,76674.06,0.0,-1.0,0.0,0.0]
[1779133382198,51.45,76675.8,0.0,-1.0,0.0,0.0]
[1779133383205,51.45,76678.44,0.0,-1.0,0.0,0.0]
[1779133384289,51.45,76678.44,0.0,-1.0,0.0,0.0]
[1779133384310,51.45,76678.44,0.0,-1.0,0.0,0.0]
[1779133384315,51.45,76678.45,0.0,-1.0,0.0,0.0]
[1779133386228,51.45,76689.68,0.0,-1.0,0.0,0.0]
[1779133387233,51.45,76695.57,0.0,-1.0,0.0,0.0]
[1779133392268,51.45,76696.45,0.0,-1.0,0.0,0.0]
[1779133393275,51.45,76705.05,0.0,-1.0,0.0,0.0]
[1779133394282,51.45,76710.03,0.0,-1.0,0.0,0.0]
[1779133395289,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779133396296,51.45,76710.15,0.0,-1.0,0.0,0.0]
[1779133397303,51.45,76713.29,0.0,-1.0,0.0,0.0]
[1779133398310,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779133399317,51.45,76722.82,0.0,-1.0,0.0,0.0]
[1779133404352,51.45,76723.65,0.0,-1.0,0.0,0.0]
[1779133405359,51.45,76726.95,0.0,-1.0,0.0,0.0]
[1779133410394,51.45,76727.9,0.0,-1.0,0.0,0.0]
[1779133411403,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779133412422,51.45,76739.54,0.0,-1.0,0.0,0.0]
[1779133413422,51.45,76742.82,0.0,-1.0,0.0,0.0]
[1779133414429,51.45,76744.75,0.0,-1.0,0.0,0.0]
[1779133415436,51.45,76743.05,0.0,-1.0,0.0,0.0]
[1779133418470,51.45,76757.05,0.0,-1.0,0.0,0.0]
[1779133419474,51.45,76760.17,0.0,-1.0,0.0,0.0]
[1779133421489,51.45,76757.53,0.0,-1.0,0.0,0.0]
[1779133426525,51.45,76758.42,0.0,-1.0,0.0,0.0]
[1779133430553,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779133431950,51.45,76755.96,0.0,-1.0,0.0,0.0]
[1779133432059,51.45,76755.96,0.0,-1.0,0.0,0.0]
[1779133432567,51.45,76757.02,0.0,-1.0,0.0,0.0]
[1779133437602,51.45,76755.64,0.0,-1.0,0.0,0.0]
[1779133438634,51.45,76770.8,0.0,-1.0,0.0,0.0]
[1779133439528,51.45,76770.8,0.0,-1.0,0.0,0.0]
[1779133439623,51.45,76788.77,0.0,-1.0,0.0,0.0]
[1779133440630,51.45,76796.06,0.0,-1.0,0.0,0.0]
[1779133441638,51.45,76811.58,0.0,-1.0,0.0,0.0]
[1779133442381,51.45,76811.58,0.0,-1.0,0.0,0.0]
[1779133442644,51.45,76817.09,0.0,-1.0,0.0,0.0]
[1779133442860,51.45,76817.09,0.0,-1.0,0.0,0.0]
[1779133443651,51.45,76832.5,0.0,-1.0,0.0,0.0]
[1779133444658,51.45,76834.2,0.0,-1.0,0.0,0.0]
[1779133446679,51.45,76833.8,0.0,-1.0,0.0,0.0]
[1779133446778,51.45,76845.78,0.0,-1.0,0.0,0.0]
[1779133447679,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779133448690,51.45,76853.78,0.0,-1.0,0.0,0.0]
[1779133449959,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779133451712,51.45,76849.63,0.0,-1.0,0.0,0.0]
[1779133452719,51.45,76851.68,0.0,-1.0,0.0,0.0]
[1779133453726,51.45,76854.54,0.0,-1.0,0.0,0.0]
[1779133455740,51.45,76856.36,0.0,-1.0,0.0,0.0]
[1779133460784,51.45,76853.87,0.0,-1.0,0.0,0.0]
[1779133461783,51.45,76849.44,0.0,-1.0,0.0,0.0]
[1779133462790,51.45,76846.16,0.0,-1.0,0.0,0.0]
[1779133463797,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779133465811,51.45,76840.27,0.0,-1.0,0.0,0.0]
[1779133466818,51.45,76838.93,0.0,-1.0,0.0,0.0]
[1779133469752,51.45,76839.22,0.0,-1.0,0.0,0.0]
[1779133469810,51.45,76839.22,0.0,-1.0,0.0,0.0]
[1779133469839,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779133470918,51.45,76838.82,0.0,-1.0,0.0,0.0]
[1779133470976,51.45,76838.82,0.0,-1.0,0.0,0.0]
[1779133471062,51.45,76838.82,0.0,-1.0,0.0,0.0]
[1779133471854,51.45,76838.79,0.0,-1.0,0.0,0.0]
[1779133472860,51.45,76836.0,0.0,-1.0,0.0,0.0]
[1779133473877,51.45,76830.09,0.0,-1.0,0.0,0.0]
[1779133475057,51.45,76830.09,0.0,-1.0,0.0,0.0]
[1779133475311,51.45,76830.09,0.0,-1.0,0.0,0.0]
[1779133475323,51.45,76828.84,0.0,-1.0,0.0,0.0]
[1779133475924,51.45,76828.84,0.0,-1.0,0.0,0.0]
[1779133476063,51.45,76828.84,0.0,-1.0,0.0,0.0]
[1779133476072,51.45,76828.84,0.0,-1.0,0.0,0.0]
[1779133476312,51.45,76828.84,0.0,-1.0,0.0,0.0]
[1779133477895,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779133479590,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779133479812,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779133479691,51.45,76823.58,0.0,-1.0,0.0,0.0]
[1779133480236,51.45,76823.58,0.0,-1.0,0.0,0.0]
[1779133480312,51.45,76823.58,0.0,-1.0,0.0,0.0]
[1779133480360,51.45,76823.58,0.0,-1.0,0.0,0.0]
[1779133480562,51.45,76823.58,0.0,-1.0,0.0,0.0]
[1779133480921,51.45,76818.41,0.0,-1.0,0.0,0.0]
[1779133482935,51.45,76816.27,0.0,-1.0,0.0,0.0]
[1779133485728,51.45,76816.08,0.0,-1.0,0.0,0.0]
[1779133485976,51.45,76862.08,0.0,-1.0,0.0,0.0]
[1779133486983,51.45,76864.14,0.0,-1.0,0.0,0.0]
[1779133489027,51.45,76863.9,0.0,-1.0,0.0,0.0]
[1779133489060,51.45,76860.37,0.0,-1.0,0.0,0.0]
[1779133490005,51.45,76852.19,0.0,-1.0,0.0,0.0]
[1779133491011,51.45,76844.45,0.0,-1.0,0.0,0.0]
[1779133492019,51.45,76844.85,0.0,-1.0,0.0,0.0]
[1779133493026,51.45,76848.69,0.0,-1.0,0.0,0.0]
[1779133494033,51.45,76847.14,0.0,-1.0,0.0,0.0]
[1779133495040,51.45,76845.43,0.0,-1.0,0.0,0.0]
[1779133496637,51.45,76845.43,0.0,-1.0,0.0,0.0]
[1779133496708,51.45,76845.43,0.0,-1.0,0.0,0.0]
[1779133496814,51.45,76845.43,0.0,-1.0,0.0,0.0]
[1779133501087,51.45,76852.05,0.0,-1.0,0.0,0.0]
[1779133502094,51.45,76862.9,0.0,-1.0,0.0,0.0]
[1779133503101,51.45,76869.64,0.0,-1.0,0.0,0.0]
[1779133504108,51.45,76876.73,0.0,-1.0,0.0,0.0]
[1779133505115,51.45,76873.91,0.0,-1.0,0.0,0.0]
[1779133506124,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779133507130,51.45,76857.62,0.0,-1.0,0.0,0.0]
[1779133508137,51.45,76859.72,0.0,-1.0,0.0,0.0]
[1779133509147,51.45,76858.24,0.0,-1.0,0.0,0.0]
[1779133510154,51.45,76851.06,0.0,-1.0,0.0,0.0]
[1779133511161,51.45,76853.24,0.0,-1.0,0.0,0.0]
[1779133512832,51.45,76853.24,0.0,-1.0,0.0,0.0]
[1779133512887,51.45,76853.24,0.0,-1.0,0.0,0.0]
[1779133513038,51.45,76854.02,0.0,-1.0,0.0,0.0]
[1779133513063,51.45,76854.02,0.0,-1.0,0.0,0.0]
[1779133514183,51.45,76854.25,0.0,-1.0,0.0,0.0]
[1779133515194,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779133516412,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779133516566,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779133516667,51.45,76851.08,0.0,-1.0,0.0,0.0]
[1779133517205,51.45,76849.5,0.0,-1.0,0.0,0.0]
[1779133518178,51.45,76849.5,0.0,-1.0,0.0,0.0]
[1779133518295,51.45,76849.5,0.0,-1.0,0.0,0.0]
[1779133518315,51.45,76849.5,0.0,-1.0,0.0,0.0]
[1779133518374,51.45,76851.25,0.0,-1.0,0.0,0.0]
[1779133520228,51.45,76863.45,0.0,-1.0,0.0,0.0]
[1779133522240,51.45,76863.74,0.0,-1.0,0.0,0.0]
[1779133523579,51.45,76863.74,0.0,-1.0,0.0,0.0]
[1779133523676,51.45,76863.74,0.0,-1.0,0.0,0.0]
[1779133523816,51.45,76863.74,0.0,-1.0,0.0,0.0]
[1779133523886,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779133524090,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779133524309,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779133524411,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779133529404,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779133529462,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779133529571,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779133529612,51.45,76858.95,0.0,-1.0,0.0,0.0]
[1779133531303,51.45,76860.53,0.0,-1.0,0.0,0.0]
[1779133533317,51.45,76858.84,0.0,-1.0,0.0,0.0]
[1779133534063,51.45,76858.84,0.0,-1.0,0.0,0.0]
[1779133534145,51.45,76858.84,0.0,-1.0,0.0,0.0]
[1779133534324,51.45,76858.84,0.0,-1.0,0.0,0.0]
[1779133535035,51.45,76858.25,0.0,-1.0,0.0,0.0]
[1779133535060,51.45,76858.25,0.0,-1.0,0.0,0.0]
[1779133535331,51.45,76859.98,0.0,-1.0,0.0,0.0]
[1779133538353,51.45,76857.07,0.0,-1.0,0.0,0.0]
[1779133539360,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779133540473,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779133540534,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779133540564,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779133540648,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779133540744,51.45,76847.13,0.0,-1.0,0.0,0.0]
[1779133541374,51.45,76849.52,0.0,-1.0,0.0,0.0]
[1779133543064,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779133543124,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779133543192,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779133543310,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779133543388,51.45,76853.8,0.0,-1.0,0.0,0.0]
[1779133544395,51.45,76859.44,0.0,-1.0,0.0,0.0]
[1779133545060,51.45,76859.44,0.0,-1.0,0.0,0.0]
[1779133545139,51.45,76859.44,0.0,-1.0,0.0,0.0]
[1779133549060,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779133549263,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779133549431,51.45,76860.89,0.0,-1.0,0.0,0.0]
[1779133551060,51.45,76861.02,0.0,-1.0,0.0,0.0]
[1779133551311,51.45,76861.02,0.0,-1.0,0.0,0.0]
[1779133553189,51.45,76862.1,0.0,-1.0,0.0,0.0]
[1779133553476,51.45,76872.84,0.0,-1.0,0.0,0.0]
[1779133554483,51.45,76874.0,0.0,-1.0,0.0,0.0]
[1779133555034,51.45,76874.0,0.0,-1.0,0.0,0.0]
[1779133555119,51.45,76874.0,0.0,-1.0,0.0,0.0]
[1779133556463,51.45,76874.74,0.0,-1.0,0.0,0.0]
[1779133560525,51.45,76881.02,0.0,-1.0,0.0,0.0]
[1779133561537,51.45,76888.26,0.0,-1.0,0.0,0.0]
[1779133562542,51.45,76891.24,0.0,-1.0,0.0,0.0]
[1779133564556,51.45,76889.64,0.0,-1.0,0.0,0.0]
[1779133565563,51.45,76913.88,0.0,-1.0,0.0,0.0]
[1779133566570,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779133568732,51.45,76905.81,0.0,-1.0,0.0,0.0]
[1779133569591,51.45,76900.34,0.0,-1.0,0.0,0.0]
[1779133570598,51.45,76899.05,0.0,-1.0,0.0,0.0]
[1779133573619,51.45,76891.53,0.0,-1.0,0.0,0.0]
[1779133574626,51.45,76886.74,0.0,-1.0,0.0,0.0]
[1779133576003,51.45,76886.74,0.0,-1.0,0.0,0.0]
[1779133575633,51.45,76885.49,0.0,-1.0,0.0,0.0]
[1779133576060,51.45,76885.49,0.0,-1.0,0.0,0.0]
[1779133576145,51.45,76885.49,0.0,-1.0,0.0,0.0]
[1779133576311,51.45,76885.49,0.0,-1.0,0.0,0.0]
[1779133576640,51.45,76887.68,0.0,-1.0,0.0,0.0]
[1779133578814,51.45,76888.29,0.0,-1.0,0.0,0.0]
[1779133578871,51.45,76888.24,0.0,-1.0,0.0,0.0]
[1779133579060,51.45,76888.24,0.0,-1.0,0.0,0.0]
[1779133582253,51.45,76889.0,0.0,-1.0,0.0,0.0]
[1779133582309,51.45,76889.0,0.0,-1.0,0.0,0.0]
[1779133582535,51.45,76889.0,0.0,-1.0,0.0,0.0]
[1779133582571,51.45,76889.0,0.0,-1.0,0.0,0.0]
[1779133582754,51.45,76889.0,0.0,-1.0,0.0,0.0]
[1779133582826,51.45,76883.42,0.0,-1.0,0.0,0.0]
[1779133583690,51.45,76873.04,0.0,-1.0,0.0,0.0]
[1779133584814,51.45,76873.04,0.0,-1.0,0.0,0.0]
[1779133584988,51.45,76873.04,0.0,-1.0,0.0,0.0]
[1779133584914,51.45,76869.84,0.0,-1.0,0.0,0.0]
[1779133586811,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779133586930,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779133586912,51.45,76867.79,0.0,-1.0,0.0,0.0]
[1779133587892,51.45,76867.79,0.0,-1.0,0.0,0.0]
[1779133587912,51.45,76867.3,0.0,-1.0,0.0,0.0]
[1779133588062,51.45,76867.3,0.0,-1.0,0.0,0.0]
[1779133588725,51.45,76865.47,0.0,-1.0,0.0,0.0]
[1779133589868,51.45,76865.47,0.0,-1.0,0.0,0.0]
[1779133589896,51.45,76883.84,0.0,-1.0,0.0,0.0]
[1779133590739,51.45,76893.28,0.0,-1.0,0.0,0.0]
[1779133591746,51.45,76897.48,0.0,-1.0,0.0,0.0]
[1779133592753,51.45,76895.55,0.0,-1.0,0.0,0.0]
[1779133593237,51.45,76895.55,0.0,-1.0,0.0,0.0]
[1779133593257,51.45,76895.55,0.0,-1.0,0.0,0.0]
[1779133593760,51.45,76893.38,0.0,-1.0,0.0,0.0]
[1779133594767,51.45,76886.38,0.0,-1.0,0.0,0.0]
[1779133595311,51.45,76886.38,0.0,-1.0,0.0,0.0]
[1779133595443,51.45,76886.38,0.0,-1.0,0.0,0.0]
[1779133595774,51.45,76884.42,0.0,-1.0,0.0,0.0]
[1779133596781,51.45,76882.01,0.0,-1.0,0.0,0.0]
[1779133597318,51.45,76882.01,0.0,-1.0,0.0,0.0]
[1779133597567,51.45,76882.01,0.0,-1.0,0.0,0.0]
[1779133597788,51.45,76880.5,0.0,-1.0,0.0,0.0]
[1779133599802,51.45,76877.01,0.0,-1.0,0.0,0.0]
[1779133600735,51.45,76877.01,0.0,-1.0,0.0,0.0]
[1779133600809,51.45,76877.01,0.0,-1.0,0.0,0.0]
[1779133600849,51.45,76877.01,0.0,-1.0,0.0,0.0]
[1779133600889,51.45,76879.87,0.0,-1.0,0.0,0.0]
[1779133601067,51.45,76879.87,0.0,-1.0,0.0,0.0]
[1779133601816,51.45,76875.55,0.0,-1.0,0.0,0.0]
[1779133602823,51.45,76869.39,0.0,-1.0,0.0,0.0]
[1779133604614,51.45,76869.01,0.0,-1.0,0.0,0.0]
[1779133604809,51.45,76869.01,0.0,-1.0,0.0,0.0]
[1779133604837,51.45,76867.77,0.0,-1.0,0.0,0.0]
[1779133607980,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779133607995,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779133608060,51.45,76868.09,0.0,-1.0,0.0,0.0]
[1779133610652,51.45,76866.48,0.0,-1.0,0.0,0.0]
[1779133610879,51.45,76875.76,0.0,-1.0,0.0,0.0]
[1779133611627,51.45,76875.76,0.0,-1.0,0.0,0.0]
[1779133611639,51.45,76875.76,0.0,-1.0,0.0,0.0]
[1779133611886,51.45,76875.21,0.0,-1.0,0.0,0.0]
[1779133613978,51.45,76875.63,0.0,-1.0,0.0,0.0]
[1779133613985,51.45,76871.59,0.0,-1.0,0.0,0.0]
[1779133614166,51.45,76871.59,0.0,-1.0,0.0,0.0]
[1779133614907,51.45,76866.39,0.0,-1.0,0.0,0.0]
[1779133615914,51.45,76856.33,0.0,-1.0,0.0,0.0]
[1779133616063,51.45,76856.33,0.0,-1.0,0.0,0.0]
[1779133616189,51.45,76856.33,0.0,-1.0,0.0,0.0]
[1779133616921,51.45,76850.73,0.0,-1.0,0.0,0.0]
[1779133618064,51.45,76850.44,0.0,-1.0,0.0,0.0]
[1779133618195,51.45,76850.44,0.0,-1.0,0.0,0.0]
[1779133618938,51.45,76851.95,0.0,-1.0,0.0,0.0]
[1779133621960,51.45,76853.46,0.0,-1.0,0.0,0.0]
[1779133622066,51.45,76853.46,0.0,-1.0,0.0,0.0]
[1779133622290,51.45,76853.46,0.0,-1.0,0.0,0.0]
[1779133626062,51.45,76852.15,0.0,-1.0,0.0,0.0]
[1779133625991,51.45,76845.98,0.0,-1.0,0.0,0.0]
[1779133626342,51.45,76845.98,0.0,-1.0,0.0,0.0]
[1779133626998,51.45,76838.24,0.0,-1.0,0.0,0.0]
[1779133628061,51.45,76838.24,0.0,-1.0,0.0,0.0]
[1779133628007,51.45,76835.14,0.0,-1.0,0.0,0.0]
[1779133628206,51.45,76835.14,0.0,-1.0,0.0,0.0]
[1779133630063,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779133630021,51.45,76833.79,0.0,-1.0,0.0,0.0]
[1779133630182,51.45,76833.79,0.0,-1.0,0.0,0.0]
[1779133630921,51.45,76833.79,0.0,-1.0,0.0,0.0]
[1779133630963,51.45,76833.79,0.0,-1.0,0.0,0.0]
[1779133631033,51.45,76830.78,0.0,-1.0,0.0,0.0]
[1779133632040,51.45,76827.69,0.0,-1.0,0.0,0.0]
[1779133633047,51.45,76824.03,0.0,-1.0,0.0,0.0]
[1779133633740,51.45,76824.03,0.0,-1.0,0.0,0.0]
[1779133633810,51.45,76824.03,0.0,-1.0,0.0,0.0]
[1779133633891,51.45,76824.03,0.0,-1.0,0.0,0.0]
[1779133634054,51.45,76821.13,0.0,-1.0,0.0,0.0]
[1779133635097,51.45,76821.13,0.0,-1.0,0.0,0.0]
[1779133635062,51.45,76814.17,0.0,-1.0,0.0,0.0]
[1779133636070,51.45,76823.07,0.0,-1.0,0.0,0.0]
[1779133637077,51.45,76835.26,0.0,-1.0,0.0,0.0]
[1779133638084,51.45,76836.56,0.0,-1.0,0.0,0.0]
[1779133638575,51.45,76836.56,0.0,-1.0,0.0,0.0]
[1779133638713,51.45,76836.56,0.0,-1.0,0.0,0.0]
[1779133639343,51.45,76835.54,0.0,-1.0,0.0,0.0]
[1779133639409,51.45,76835.54,0.0,-1.0,0.0,0.0]
[1779133639561,51.45,76835.54,0.0,-1.0,0.0,0.0]
[1779133639667,51.45,76835.54,0.0,-1.0,0.0,0.0]
[1779133640110,51.45,76831.5,0.0,-1.0,0.0,0.0]
[1779133641827,51.45,76831.5,0.0,-1.0,0.0,0.0]
[1779133641852,51.45,76831.5,0.0,-1.0,0.0,0.0]
[1779133641899,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779133642112,51.45,76820.84,0.0,-1.0,0.0,0.0]
[1779133643119,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779133644691,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779133644815,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779133644829,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779133644915,51.45,76817.27,0.0,-1.0,0.0,0.0]
[1779133645134,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779133646758,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779133646811,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779133646910,51.45,76826.22,0.0,-1.0,0.0,0.0]
[1779133648675,51.45,76825.44,0.0,-1.0,0.0,0.0]
[1779133648697,51.45,76825.44,0.0,-1.0,0.0,0.0]
[1779133648812,51.45,76825.44,0.0,-1.0,0.0,0.0]
[1779133648861,51.45,76825.44,0.0,-1.0,0.0,0.0]
[1779133650811,51.45,76826.84,0.0,-1.0,0.0,0.0]
[1779133650986,51.45,76826.84,0.0,-1.0,0.0,0.0]
[1779133654016,51.45,76823.99,0.0,-1.0,0.0,0.0]
[1779133654062,51.45,76823.99,0.0,-1.0,0.0,0.0]
[1779133654045,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779133654811,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779133654839,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779133654912,51.45,76826.04,0.0,-1.0,0.0,0.0]
[1779133656212,51.45,76828.06,0.0,-1.0,0.0,0.0]
[1779133659028,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779133659236,51.45,76839.37,0.0,-1.0,0.0,0.0]
[1779133660616,51.45,76839.37,0.0,-1.0,0.0,0.0]
[1779133660652,51.45,76838.11,0.0,-1.0,0.0,0.0]
[1779133661250,51.45,76838.11,0.0,-1.0,0.0,0.0]
[1779133661346,51.45,76836.64,0.0,-1.0,0.0,0.0]
[1779133662738,51.45,76836.64,0.0,-1.0,0.0,0.0]
[1779133663264,51.45,76831.14,0.0,-1.0,0.0,0.0]
[1779133665969,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779133666483,51.45,76829.75,0.0,-1.0,0.0,0.0]
[1779133666566,51.45,76821.71,0.0,-1.0,0.0,0.0]
[1779133667293,51.45,76823.42,0.0,-1.0,0.0,0.0]
[1779133668300,51.45,76825.23,0.0,-1.0,0.0,0.0]
[1779133669317,51.45,76818.71,0.0,-1.0,0.0,0.0]
[1779133671150,51.45,76818.71,0.0,-1.0,0.0,0.0]
[1779133671311,51.45,76817.91,0.0,-1.0,0.0,0.0]
[1779133672337,51.45,76815.53,0.0,-1.0,0.0,0.0]
[1779133673377,51.45,76815.53,0.0,-1.0,0.0,0.0]
[1779133673580,51.45,76815.53,0.0,-1.0,0.0,0.0]
[1779133673677,51.45,76817.82,0.0,-1.0,0.0,0.0]
[1779133674351,51.45,76816.62,0.0,-1.0,0.0,0.0]
[1779133676365,51.45,76814.28,0.0,-1.0,0.0,0.0]
[1779133678380,51.45,76807.49,0.0,-1.0,0.0,0.0]
[1779133679387,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779133680395,51.45,76800.0,0.0,-1.0,0.0,0.0]
[1779133681402,51.45,76807.05,0.0,-1.0,0.0,0.0]
[1779133682409,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779133683871,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779133684064,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779133684123,51.45,76810.27,0.0,-1.0,0.0,0.0]
[1779133684930,51.45,76810.27,0.0,-1.0,0.0,0.0]
[1779133685018,51.45,76810.27,0.0,-1.0,0.0,0.0]
[1779133685060,51.45,76810.27,0.0,-1.0,0.0,0.0]
[1779133685031,51.45,76811.46,0.0,-1.0,0.0,0.0]
[1779133686438,51.45,76810.26,0.0,-1.0,0.0,0.0]
[1779133688451,51.45,76803.2,0.0,-1.0,0.0,0.0]
[1779133689458,51.45,76796.29,0.0,-1.0,0.0,0.0]
[1779133690465,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779133691472,51.45,76798.5,0.0,-1.0,0.0,0.0]
[1779133692479,51.45,76800.56,0.0,-1.0,0.0,0.0]
[1779133694113,51.45,76800.56,0.0,-1.0,0.0,0.0]
[1779133694155,51.45,76800.9,0.0,-1.0,0.0,0.0]
[1779133694335,51.45,76800.9,0.0,-1.0,0.0,0.0]
[1779133694495,51.45,76806.49,0.0,-1.0,0.0,0.0]
[1779133695501,51.45,76817.48,0.0,-1.0,0.0,0.0]
[1779133696508,51.45,76821.55,0.0,-1.0,0.0,0.0]
[1779133698172,51.45,76821.55,0.0,-1.0,0.0,0.0]
[1779133697515,51.45,76820.83,0.0,-1.0,0.0,0.0]
[1779133698326,51.45,76820.83,0.0,-1.0,0.0,0.0]
[1779133698463,51.45,76820.83,0.0,-1.0,0.0,0.0]
[1779133698595,51.45,76820.83,0.0,-1.0,0.0,0.0]
[1779133698664,51.45,76825.52,0.0,-1.0,0.0,0.0]
[1779133699529,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779133700536,51.45,76833.58,0.0,-1.0,0.0,0.0]
[1779133701544,51.45,76832.41,0.0,-1.0,0.0,0.0]
[1779133702550,51.45,76833.88,0.0,-1.0,0.0,0.0]
[1779133703285,51.45,76833.88,0.0,-1.0,0.0,0.0]
[1779133703310,51.45,76833.88,0.0,-1.0,0.0,0.0]
[1779133703557,51.45,76834.64,0.0,-1.0,0.0,0.0]
[1779133704564,51.45,76827.72,0.0,-1.0,0.0,0.0]
[1779133705571,51.45,76825.1,0.0,-1.0,0.0,0.0]
[1779133706682,51.45,76825.1,0.0,-1.0,0.0,0.0]
[1779133706743,51.45,76825.1,0.0,-1.0,0.0,0.0]
[1779133706810,51.45,76825.1,0.0,-1.0,0.0,0.0]
[1779133706829,51.45,76823.06,0.0,-1.0,0.0,0.0]
[1779133708592,51.45,76816.79,0.0,-1.0,0.0,0.0]
[1779133709544,51.45,76816.79,0.0,-1.0,0.0,0.0]
[1779133709560,51.45,76816.79,0.0,-1.0,0.0,0.0]
[1779133709645,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779133711613,51.45,76818.15,0.0,-1.0,0.0,0.0]
[1779133712620,51.45,76817.06,0.0,-1.0,0.0,0.0]
[1779133713627,51.45,76812.87,0.0,-1.0,0.0,0.0]
[1779133715216,51.45,76813.44,0.0,-1.0,0.0,0.0]
[1779133715298,51.45,76813.44,0.0,-1.0,0.0,0.0]
[1779133715310,51.45,76813.44,0.0,-1.0,0.0,0.0]
[1779133719669,51.45,76810.86,0.0,-1.0,0.0,0.0]
[1779133720676,51.45,76808.65,0.0,-1.0,0.0,0.0]
[1779133721228,51.45,76808.65,0.0,-1.0,0.0,0.0]
[1779133721310,51.45,76808.65,0.0,-1.0,0.0,0.0]
[1779133721394,51.45,76808.65,0.0,-1.0,0.0,0.0]
[1779133721503,51.45,76808.65,0.0,-1.0,0.0,0.0]
[1779133721562,51.45,76808.65,0.0,-1.0,0.0,0.0]
[1779133721683,51.45,76809.13,0.0,-1.0,0.0,0.0]
[1779133724704,51.45,76816.1,0.0,-1.0,0.0,0.0]
[1779133726127,51.45,76816.1,0.0,-1.0,0.0,0.0]
[1779133726132,51.45,76817.17,0.0,-1.0,0.0,0.0]
[1779133726312,51.45,76817.17,0.0,-1.0,0.0,0.0]
[1779133727188,51.45,76817.17,0.0,-1.0,0.0,0.0]
[1779133726718,51.45,76820.74,0.0,-1.0,0.0,0.0]
[1779133727312,51.45,76820.74,0.0,-1.0,0.0,0.0]
[1779133727725,51.45,76824.83,0.0,-1.0,0.0,0.0]
[1779133729739,51.45,76822.56,0.0,-1.0,0.0,0.0]
[1779133730308,51.45,76822.56,0.0,-1.0,0.0,0.0]
[1779133731037,51.45,76822.56,0.0,-1.0,0.0,0.0]
[1779133731060,51.45,76822.56,0.0,-1.0,0.0,0.0]
[1779133731121,51.45,76822.56,0.0,-1.0,0.0,0.0]
[1779133731073,51.45,76821.41,0.0,-1.0,0.0,0.0]
[1779133731314,51.45,76821.41,0.0,-1.0,0.0,0.0]
[1779133731753,51.45,76819.33,0.0,-1.0,0.0,0.0]
[1779133733767,51.45,76822.96,0.0,-1.0,0.0,0.0]
[1779133734539,51.45,76822.96,0.0,-1.0,0.0,0.0]
[1779133734561,51.45,76822.96,0.0,-1.0,0.0,0.0]
[1779133734641,51.45,76822.96,0.0,-1.0,0.0,0.0]
[1779133734680,51.45,76822.96,0.0,-1.0,0.0,0.0]
[1779133734809,51.45,76822.96,0.0,-1.0,0.0,0.0]
[1779133734870,51.45,76821.78,0.0,-1.0,0.0,0.0]
[1779133735781,51.45,76826.61,0.0,-1.0,0.0,0.0]
[1779133736788,51.45,76828.08,0.0,-1.0,0.0,0.0]
[1779133737981,51.45,76828.08,0.0,-1.0,0.0,0.0]
[1779133738064,51.45,76828.08,0.0,-1.0,0.0,0.0]
[1779133738165,51.45,76832.96,0.0,-1.0,0.0,0.0]
[1779133738462,51.45,76832.96,0.0,-1.0,0.0,0.0]
[1779133738474,51.45,76832.96,0.0,-1.0,0.0,0.0]
[1779133738562,51.45,76832.96,0.0,-1.0,0.0,0.0]
[1779133738802,51.45,76830.42,0.0,-1.0,0.0,0.0]
[1779133739809,51.45,76831.65,0.0,-1.0,0.0,0.0]
[1779133742830,51.45,76832.76,0.0,-1.0,0.0,0.0]
[1779133743938,51.45,76832.76,0.0,-1.0,0.0,0.0]
[1779133744061,51.45,76832.76,0.0,-1.0,0.0,0.0]
[1779133744096,51.45,76832.76,0.0,-1.0,0.0,0.0]
[1779133744148,51.45,76832.76,0.0,-1.0,0.0,0.0]
[1779133744144,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779133744310,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779133748746,51.45,76831.21,0.0,-1.0,0.0,0.0]
[1779133748803,51.45,76831.21,0.0,-1.0,0.0,0.0]
[1779133748811,51.45,76831.21,0.0,-1.0,0.0,0.0]
[1779133748825,51.45,76831.21,0.0,-1.0,0.0,0.0]
[1779133749059,51.45,76831.21,0.0,-1.0,0.0,0.0]
[1779133749134,51.45,76830.99,0.0,-1.0,0.0,0.0]
[1779133750886,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779133751894,51.45,76840.1,0.0,-1.0,0.0,0.0]
[1779133752716,51.45,76840.1,0.0,-1.0,0.0,0.0]
[1779133752901,51.45,76858.74,0.0,-1.0,0.0,0.0]
[1779133753907,51.45,76857.81,0.0,-1.0,0.0,0.0]
[1779133754914,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779133755745,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779133755923,51.45,76858.94,0.0,-1.0,0.0,0.0]
[1779133756928,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779133757684,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779133757696,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779133757812,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779133758942,51.45,76868.95,0.0,-1.0,0.0,0.0]
[1779133759949,51.45,76873.0,0.0,-1.0,0.0,0.0]
[1779133761963,51.45,76871.69,0.0,-1.0,0.0,0.0]
[1779133762971,51.45,76877.06,0.0,-1.0,0.0,0.0]
[1779133763978,51.45,76879.35,0.0,-1.0,0.0,0.0]
[1779133765237,51.45,76879.35,0.0,-1.0,0.0,0.0]
[1779133764987,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779133765994,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779133766274,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779133766392,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779133766679,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779133767001,51.45,76874.73,0.0,-1.0,0.0,0.0]
[1779133771030,51.45,76874.2,0.0,-1.0,0.0,0.0]
[1779133773044,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779133773319,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779133773490,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779133773559,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779133773570,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779133773810,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779133773962,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779133774051,51.45,76869.66,0.0,-1.0,0.0,0.0]
[1779133775058,51.45,76868.26,0.0,-1.0,0.0,0.0]
[1779133776562,51.45,76868.89,0.0,-1.0,0.0,0.0]
[1779133776841,51.45,76868.89,0.0,-1.0,0.0,0.0]
[1779133777072,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779133778079,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779133778390,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779133778564,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779133778664,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779133779086,51.45,76866.38,0.0,-1.0,0.0,0.0]
[1779133780678,51.45,76867.2,0.0,-1.0,0.0,0.0]
[1779133781252,51.45,76867.2,0.0,-1.0,0.0,0.0]
[1779133781100,51.45,76850.21,0.0,-1.0,0.0,0.0]
[1779133782107,51.45,76844.06,0.0,-1.0,0.0,0.0]
[1779133783114,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779133783478,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779133783560,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779133784121,51.45,76831.99,0.0,-1.0,0.0,0.0]
[1779133785892,51.45,76832.45,0.0,-1.0,0.0,0.0]
[1779133786059,51.45,76832.45,0.0,-1.0,0.0,0.0]
[1779133786135,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779133786576,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779133786728,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779133787142,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779133788149,51.45,76836.11,0.0,-1.0,0.0,0.0]
[1779133790163,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779133790563,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779133790741,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779133791170,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779133791779,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779133791808,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779133792177,51.45,76827.71,0.0,-1.0,0.0,0.0]
[1779133796205,51.45,76826.7,0.0,-1.0,0.0,0.0]
[1779133796979,51.45,76826.7,0.0,-1.0,0.0,0.0]
[1779133797058,51.45,76826.7,0.0,-1.0,0.0,0.0]
[1779133797208,51.45,76826.7,0.0,-1.0,0.0,0.0]
[1779133797212,51.45,76826.61,0.0,-1.0,0.0,0.0]
[1779133797281,51.45,76826.61,0.0,-1.0,0.0,0.0]
[1779133797310,51.45,76826.61,0.0,-1.0,0.0,0.0]
[1779133797458,51.45,76826.61,0.0,-1.0,0.0,0.0]
[1779133801241,51.45,76830.56,0.0,-1.0,0.0,0.0]
[1779133801342,51.45,76830.56,0.0,-1.0,0.0,0.0]
[1779133801564,51.45,76830.56,0.0,-1.0,0.0,0.0]
[1779133802249,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779133803257,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779133804265,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779133805188,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779133805197,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779133805315,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779133807287,51.45,76840.09,0.0,-1.0,0.0,0.0]
[1779133807713,51.45,76840.09,0.0,-1.0,0.0,0.0]
[1779133808294,51.45,76820.2,0.0,-1.0,0.0,0.0]
[1779133809301,51.45,76816.51,0.0,-1.0,0.0,0.0]
[1779133810031,51.45,76816.51,0.0,-1.0,0.0,0.0]
[1779133810109,51.45,76816.51,0.0,-1.0,0.0,0.0]
[1779133811505,51.45,76816.82,0.0,-1.0,0.0,0.0]
[1779133811601,51.45,76818.69,0.0,-1.0,0.0,0.0]
[1779133812322,51.45,76823.8,0.0,-1.0,0.0,0.0]
[1779133816054,51.45,76824.25,0.0,-1.0,0.0,0.0]
[1779133816061,51.45,76824.25,0.0,-1.0,0.0,0.0]
[1779133816066,51.45,76824.25,0.0,-1.0,0.0,0.0]
[1779133816129,51.45,76829.8,0.0,-1.0,0.0,0.0]
[1779133816832,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779133817357,51.45,76824.71,0.0,-1.0,0.0,0.0]
[1779133818364,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779133819562,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779133819746,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779133823562,51.45,76822.67,0.0,-1.0,0.0,0.0]
[1779133823624,51.45,76822.67,0.0,-1.0,0.0,0.0]
[1779133823662,51.45,76821.83,0.0,-1.0,0.0,0.0]
[1779133824406,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779133825568,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779133825736,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779133826130,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779133826309,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779133826231,51.45,76812.84,0.0,-1.0,0.0,0.0]
[1779133826420,51.45,76812.56,0.0,-1.0,0.0,0.0]
[1779133828084,51.45,76812.56,0.0,-1.0,0.0,0.0]
[1779133828218,51.45,76812.56,0.0,-1.0,0.0,0.0]
[1779133828310,51.45,76812.56,0.0,-1.0,0.0,0.0]
[1779133828234,51.45,76822.87,0.0,-1.0,0.0,0.0]
[1779133828427,51.45,76822.87,0.0,-1.0,0.0,0.0]
[1779133828434,51.45,76826.86,0.0,-1.0,0.0,0.0]
[1779133829441,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779133830448,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779133831562,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779133831693,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779133831781,51.45,76828.58,0.0,-1.0,0.0,0.0]
[1779133833564,51.45,76828.91,0.0,-1.0,0.0,0.0]
[1779133833886,51.45,76828.91,0.0,-1.0,0.0,0.0]
[1779133835562,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779133835654,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779133835779,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779133835809,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779133835878,51.45,76825.79,0.0,-1.0,0.0,0.0]
[1779133837585,51.45,76826.09,0.0,-1.0,0.0,0.0]
[1779133837744,51.45,76826.09,0.0,-1.0,0.0,0.0]
[1779133837822,51.45,76827.83,0.0,-1.0,0.0,0.0]
[1779133838705,51.45,76827.83,0.0,-1.0,0.0,0.0]
[1779133838808,51.45,76827.83,0.0,-1.0,0.0,0.0]
[1779133838909,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779133839561,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779133839834,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779133839900,51.45,76835.34,0.0,-1.0,0.0,0.0]
[1779133840518,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779133841525,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779133842532,51.45,76833.0,0.0,-1.0,0.0,0.0]
[1779133843564,51.45,76833.0,0.0,-1.0,0.0,0.0]
[1779133843730,51.45,76833.0,0.0,-1.0,0.0,0.0]
[1779133843826,51.45,76832.16,0.0,-1.0,0.0,0.0]
[1779133845621,51.45,76832.19,0.0,-1.0,0.0,0.0]
[1779133845808,51.45,76832.19,0.0,-1.0,0.0,0.0]
[1779133845909,51.45,76833.76,0.0,-1.0,0.0,0.0]
[1779133847565,51.45,76834.14,0.0,-1.0,0.0,0.0]
[1779133847744,51.45,76834.14,0.0,-1.0,0.0,0.0]
[1779133847750,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779133848574,51.45,76837.35,0.0,-1.0,0.0,0.0]
[1779133851597,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779133851698,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779133851921,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779133852058,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779133852159,51.45,76839.25,0.0,-1.0,0.0,0.0]
[1779133853609,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779133854817,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779133855059,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779133855072,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779133855623,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779133856630,51.45,76847.53,0.0,-1.0,0.0,0.0]
[1779133857560,51.45,76847.53,0.0,-1.0,0.0,0.0]
[1779133858017,51.45,76847.53,0.0,-1.0,0.0,0.0]
[1779133858116,51.45,76849.74,0.0,-1.0,0.0,0.0]
[1779133858644,51.45,76852.5,0.0,-1.0,0.0,0.0]
[1779133859532,51.45,76852.5,0.0,-1.0,0.0,0.0]
[1779133859558,51.45,76852.5,0.0,-1.0,0.0,0.0]
[1779133859651,51.45,76851.59,0.0,-1.0,0.0,0.0]
[1779133860658,51.45,76848.88,0.0,-1.0,0.0,0.0]
[1779133861559,51.45,76848.88,0.0,-1.0,0.0,0.0]
[1779133861817,51.45,76848.88,0.0,-1.0,0.0,0.0]
[1779133861917,51.45,76850.18,0.0,-1.0,0.0,0.0]
[1779133862675,51.45,76846.92,0.0,-1.0,0.0,0.0]
[1779133863564,51.45,76846.92,0.0,-1.0,0.0,0.0]
[1779133863793,51.45,76846.92,0.0,-1.0,0.0,0.0]
[1779133863857,51.45,76848.56,0.0,-1.0,0.0,0.0]
[1779133868716,51.45,76847.42,0.0,-1.0,0.0,0.0]
[1779133869723,51.45,76845.76,0.0,-1.0,0.0,0.0]
[1779133870527,51.45,76845.76,0.0,-1.0,0.0,0.0]
[1779133870733,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779133871739,51.45,76859.16,0.0,-1.0,0.0,0.0]
[1779133873290,51.45,76869.86,0.0,-1.0,0.0,0.0]
[1779133874331,51.45,76869.86,0.0,-1.0,0.0,0.0]
[1779133874760,51.45,76869.83,0.0,-1.0,0.0,0.0]
[1779133876774,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779133878788,51.45,76873.89,0.0,-1.0,0.0,0.0]
[1779133880802,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779133881978,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779133882058,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779133882161,51.45,76881.11,0.0,-1.0,0.0,0.0]
[1779133882816,51.45,76878.72,0.0,-1.0,0.0,0.0]
[1779133883824,51.45,76876.93,0.0,-1.0,0.0,0.0]
[1779133884831,51.45,76875.76,0.0,-1.0,0.0,0.0]
[1779133885838,51.45,76876.52,0.0,-1.0,0.0,0.0]
[1779133886845,51.45,76869.45,0.0,-1.0,0.0,0.0]
[1779133888860,51.45,76867.57,0.0,-1.0,0.0,0.0]
[1779133889867,51.45,76868.25,0.0,-1.0,0.0,0.0]
[1779133890874,51.45,76869.24,0.0,-1.0,0.0,0.0]
[1779133891881,51.45,76868.9,0.0,-1.0,0.0,0.0]
[1779133892561,51.45,76868.9,0.0,-1.0,0.0,0.0]
[1779133892888,51.45,76866.77,0.0,-1.0,0.0,0.0]
[1779133894561,51.45,76866.39,0.0,-1.0,0.0,0.0]
[1779133894902,51.45,76865.9,0.0,-1.0,0.0,0.0]
[1779133895909,51.45,76868.11,0.0,-1.0,0.0,0.0]
[1779133897923,51.45,76865.15,0.0,-1.0,0.0,0.0]
[1779133898930,51.45,76864.4,0.0,-1.0,0.0,0.0]
[1779133901951,51.45,76866.44,0.0,-1.0,0.0,0.0]
[1779133903965,51.45,76867.24,0.0,-1.0,0.0,0.0]
[1779133904523,51.45,76867.24,0.0,-1.0,0.0,0.0]
[1779133904563,51.45,76867.24,0.0,-1.0,0.0,0.0]
[1779133904972,51.45,76867.4,0.0,-1.0,0.0,0.0]
[1779133905979,51.45,76873.54,0.0,-1.0,0.0,0.0]
[1779133906986,51.45,76878.17,0.0,-1.0,0.0,0.0]
[1779133907993,51.45,76886.02,0.0,-1.0,0.0,0.0]
[1779133909000,51.45,76887.26,0.0,-1.0,0.0,0.0]
[1779133910009,51.45,76891.61,0.0,-1.0,0.0,0.0]
[1779133911015,51.45,76884.38,0.0,-1.0,0.0,0.0]
[1779133912021,51.45,76880.2,0.0,-1.0,0.0,0.0]
[1779133913028,51.45,76882.53,0.0,-1.0,0.0,0.0]
[1779133914129,51.45,76882.53,0.0,-1.0,0.0,0.0]
[1779133914197,51.45,76889.36,0.0,-1.0,0.0,0.0]
[1779133915052,51.45,76890.23,0.0,-1.0,0.0,0.0]
[1779133916049,51.45,76890.94,0.0,-1.0,0.0,0.0]
[1779133917056,51.45,76891.88,0.0,-1.0,0.0,0.0]
[1779133917739,51.45,76891.88,0.0,-1.0,0.0,0.0]
[1779133918063,51.45,76895.2,0.0,-1.0,0.0,0.0]
[1779133920077,51.45,76891.75,0.0,-1.0,0.0,0.0]
[1779133922091,51.45,76893.5,0.0,-1.0,0.0,0.0]
[1779133923098,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779133924112,51.45,76893.64,0.0,-1.0,0.0,0.0]
[1779133926124,51.45,76895.74,0.0,-1.0,0.0,0.0]
[1779133926783,51.45,76895.74,0.0,-1.0,0.0,0.0]
[1779133928139,51.45,76894.73,0.0,-1.0,0.0,0.0]
[1779133929145,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779133929810,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779133930152,51.45,76896.94,0.0,-1.0,0.0,0.0]
[1779133932166,51.45,76899.49,0.0,-1.0,0.0,0.0]
[1779133934180,51.45,76898.32,0.0,-1.0,0.0,0.0]
[1779133935190,51.45,76897.72,0.0,-1.0,0.0,0.0]
[1779133937204,51.45,76904.1,0.0,-1.0,0.0,0.0]
[1779133938211,51.45,76913.46,0.0,-1.0,0.0,0.0]
[1779133939218,51.45,76918.47,0.0,-1.0,0.0,0.0]
[1779133940225,51.45,76921.11,0.0,-1.0,0.0,0.0]
[1779133940825,51.45,76921.11,0.0,-1.0,0.0,0.0]
[1779133941232,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779133941812,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779133942240,51.45,76923.38,0.0,-1.0,0.0,0.0]
[1779133943246,51.45,76925.44,0.0,-1.0,0.0,0.0]
[1779133944253,51.45,76922.75,0.0,-1.0,0.0,0.0]
[1779133945260,51.45,76921.62,0.0,-1.0,0.0,0.0]
[1779133947275,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779133948281,51.45,76927.9,0.0,-1.0,0.0,0.0]
[1779133949288,51.45,76931.03,0.0,-1.0,0.0,0.0]
[1779133951302,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779133952309,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779133953316,51.45,76931.8,0.0,-1.0,0.0,0.0]
[1779133954323,51.45,76932.46,0.0,-1.0,0.0,0.0]
[1779133955330,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779133955812,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779133956338,51.45,76939.04,0.0,-1.0,0.0,0.0]
[1779133957345,51.45,76940.31,0.0,-1.0,0.0,0.0]
[1779133958352,51.45,76934.88,0.0,-1.0,0.0,0.0]
[1779133959359,51.45,76931.82,0.0,-1.0,0.0,0.0]
[1779133961373,51.45,76928.12,0.0,-1.0,0.0,0.0]
[1779133963387,51.45,76929.41,0.0,-1.0,0.0,0.0]
[1779133966408,51.45,76932.33,0.0,-1.0,0.0,0.0]
[1779133968090,51.45,76931.26,0.0,-1.0,0.0,0.0]
[1779133968308,51.45,76931.26,0.0,-1.0,0.0,0.0]
[1779133968422,51.45,76930.87,0.0,-1.0,0.0,0.0]
[1779133973457,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779133974464,51.45,76926.84,0.0,-1.0,0.0,0.0]
[1779133978492,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779133979499,51.45,76922.53,0.0,-1.0,0.0,0.0]
[1779133981514,51.45,76923.83,0.0,-1.0,0.0,0.0]
[1779133983527,51.45,76932.41,0.0,-1.0,0.0,0.0]
[1779133984534,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779133986548,51.45,76929.21,0.0,-1.0,0.0,0.0]
[1779133987822,51.45,76925.38,0.0,-1.0,0.0,0.0]
[1779133988562,51.45,76923.52,0.0,-1.0,0.0,0.0]
[1779133989569,51.45,76921.82,0.0,-1.0,0.0,0.0]
[1779133992290,51.45,76920.25,0.0,-1.0,0.0,0.0]
[1779133994605,51.45,76911.03,0.0,-1.0,0.0,0.0]
[1779133995612,51.45,76909.02,0.0,-1.0,0.0,0.0]
[1779133997179,51.45,76909.02,0.0,-1.0,0.0,0.0]
[1779133997315,51.45,76909.02,0.0,-1.0,0.0,0.0]
[1779133997384,51.45,76903.11,0.0,-1.0,0.0,0.0]
[1779134000648,51.45,76908.31,0.0,-1.0,0.0,0.0]
[1779134001654,51.45,76911.02,0.0,-1.0,0.0,0.0]
[1779134004675,51.45,76905.69,0.0,-1.0,0.0,0.0]
[1779134005682,51.45,76907.5,0.0,-1.0,0.0,0.0]
[1779134007759,51.45,76907.51,0.0,-1.0,0.0,0.0]
[1779134007809,51.45,76907.51,0.0,-1.0,0.0,0.0]
[1779134007860,51.45,76905.93,0.0,-1.0,0.0,0.0]
[1779134008703,51.45,76907.26,0.0,-1.0,0.0,0.0]
[1779134009710,51.45,76908.99,0.0,-1.0,0.0,0.0]
[1779134010717,51.45,76903.19,0.0,-1.0,0.0,0.0]
[1779134011724,51.45,76904.3,0.0,-1.0,0.0,0.0]
[1779134014745,51.45,76902.7,0.0,-1.0,0.0,0.0]
[1779134015752,51.45,76901.37,0.0,-1.0,0.0,0.0]
[1779134017766,51.45,76897.65,0.0,-1.0,0.0,0.0]
[1779134019780,51.45,76892.12,0.0,-1.0,0.0,0.0]
[1779134020787,51.45,76889.07,0.0,-1.0,0.0,0.0]
[1779134022801,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779134023808,51.45,76888.34,0.0,-1.0,0.0,0.0]
[1779134024815,51.45,76886.97,0.0,-1.0,0.0,0.0]
[1779134025822,51.45,76880.65,0.0,-1.0,0.0,0.0]
[1779134026829,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779134027836,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779134028843,51.45,76877.66,0.0,-1.0,0.0,0.0]
[1779134031864,51.45,76878.97,0.0,-1.0,0.0,0.0]
[1779134032871,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779134034885,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779134035892,51.45,76877.36,0.0,-1.0,0.0,0.0]
[1779134037906,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779134038913,51.45,76870.78,0.0,-1.0,0.0,0.0]
[1779134041934,51.45,76869.23,0.0,-1.0,0.0,0.0]
[1779134042957,51.45,76864.57,0.0,-1.0,0.0,0.0]
[1779134043956,51.45,76862.08,0.0,-1.0,0.0,0.0]
[1779134044961,51.45,76860.53,0.0,-1.0,0.0,0.0]
[1779134048991,51.45,76857.7,0.0,-1.0,0.0,0.0]
[1779134049997,51.45,76856.41,0.0,-1.0,0.0,0.0]
[1779134051004,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779134053020,51.45,76863.03,0.0,-1.0,0.0,0.0]
[1779134058056,51.45,76862.73,0.0,-1.0,0.0,0.0]
[1779134063102,51.45,76860.93,0.0,-1.0,0.0,0.0]
[1779134064104,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779134065110,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779134066117,51.45,76851.63,0.0,-1.0,0.0,0.0]
[1779134067125,51.45,76855.17,0.0,-1.0,0.0,0.0]
[1779134068132,51.45,76856.72,0.0,-1.0,0.0,0.0]
[1779134071153,51.45,76857.59,0.0,-1.0,0.0,0.0]
[1779134074176,51.45,76856.32,0.0,-1.0,0.0,0.0]
[1779134076195,51.45,76862.49,0.0,-1.0,0.0,0.0]
[1779134077200,51.45,76861.07,0.0,-1.0,0.0,0.0]
[1779134078207,51.45,76856.36,0.0,-1.0,0.0,0.0]
[1779134079214,51.45,76850.03,0.0,-1.0,0.0,0.0]
[1779134080233,51.45,76844.77,0.0,-1.0,0.0,0.0]
[1779134081233,51.45,76847.85,0.0,-1.0,0.0,0.0]
[1779134082241,51.45,76845.93,0.0,-1.0,0.0,0.0]
[1779134086269,51.45,76843.92,0.0,-1.0,0.0,0.0]
[1779134088284,51.45,76842.08,0.0,-1.0,0.0,0.0]
[1779134091305,51.45,76837.85,0.0,-1.0,0.0,0.0]
[1779134096340,51.45,76838.38,0.0,-1.0,0.0,0.0]
[1779134100368,51.45,76840.91,0.0,-1.0,0.0,0.0]
[1779134101375,51.45,76852.86,0.0,-1.0,0.0,0.0]
[1779134102382,51.45,76855.37,0.0,-1.0,0.0,0.0]
[1779134103389,51.45,76851.35,0.0,-1.0,0.0,0.0]
[1779134106410,51.45,76850.08,0.0,-1.0,0.0,0.0]
[1779134107417,51.45,76852.23,0.0,-1.0,0.0,0.0]
[1779134108424,51.45,76854.31,0.0,-1.0,0.0,0.0]
[1779134113460,51.45,76854.42,0.0,-1.0,0.0,0.0]
[1779134114467,51.45,76857.72,0.0,-1.0,0.0,0.0]
[1779134115474,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779134119502,51.45,76862.03,0.0,-1.0,0.0,0.0]
[1779134123530,51.45,76866.01,0.0,-1.0,0.0,0.0]
[1779134125544,51.45,76863.21,0.0,-1.0,0.0,0.0]
[1779134126551,51.45,76860.44,0.0,-1.0,0.0,0.0]
[1779134127558,51.45,76861.69,0.0,-1.0,0.0,0.0]
[1779134131586,51.45,76862.01,0.0,-1.0,0.0,0.0]
[1779134136621,51.45,76862.3,0.0,-1.0,0.0,0.0]
[1779134138635,51.45,76852.27,0.0,-1.0,0.0,0.0]
[1779134139642,51.45,76846.24,0.0,-1.0,0.0,0.0]
[1779134140649,51.45,76847.76,0.0,-1.0,0.0,0.0]
[1779134143670,51.45,76843.03,0.0,-1.0,0.0,0.0]
[1779134145041,51.45,76843.03,0.0,-1.0,0.0,0.0]
[1779134145059,51.45,76843.03,0.0,-1.0,0.0,0.0]
[1779134145142,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779134145684,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779134147698,51.45,76834.5,0.0,-1.0,0.0,0.0]
[1779134152734,51.45,76833.8,0.0,-1.0,0.0,0.0]
[1779134153741,51.45,76832.51,0.0,-1.0,0.0,0.0]
[1779134154748,51.45,76830.1,0.0,-1.0,0.0,0.0]
[1779134155755,51.45,76834.37,0.0,-1.0,0.0,0.0]
[1779134157769,51.45,76839.96,0.0,-1.0,0.0,0.0]
[1779134161797,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779134162804,51.45,76846.32,0.0,-1.0,0.0,0.0]
[1779134163811,51.45,76849.54,0.0,-1.0,0.0,0.0]
[1779134165825,51.45,76851.84,0.0,-1.0,0.0,0.0]
[1779134166868,51.45,76851.84,0.0,-1.0,0.0,0.0]
[1779134167058,51.45,76851.84,0.0,-1.0,0.0,0.0]
[1779134167141,51.45,76852.28,0.0,-1.0,0.0,0.0]
[1779134172876,51.45,76853.59,0.0,-1.0,0.0,0.0]
[1779134174616,51.45,76855.75,0.0,-1.0,0.0,0.0]
[1779134174890,51.45,76857.07,0.0,-1.0,0.0,0.0]
[1779134178087,51.45,76857.23,0.0,-1.0,0.0,0.0]
[1779134178328,51.45,76857.23,0.0,-1.0,0.0,0.0]
[1779134178394,51.45,76861.48,0.0,-1.0,0.0,0.0]
[1779134178918,51.45,76865.64,0.0,-1.0,0.0,0.0]
[1779134179925,51.45,76867.03,0.0,-1.0,0.0,0.0]
[1779134180932,51.45,76869.5,0.0,-1.0,0.0,0.0]
[1779134181939,51.45,76871.27,0.0,-1.0,0.0,0.0]
[1779134182946,51.45,76874.72,0.0,-1.0,0.0,0.0]
[1779134184680,51.45,76877.14,0.0,-1.0,0.0,0.0]
[1779134185967,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779134189995,51.45,76865.37,0.0,-1.0,0.0,0.0]
[1779134191002,51.45,76860.35,0.0,-1.0,0.0,0.0]
[1779134193016,51.45,76862.01,0.0,-1.0,0.0,0.0]
[1779134194023,51.45,76860.61,0.0,-1.0,0.0,0.0]
[1779134197044,51.45,76858.19,0.0,-1.0,0.0,0.0]
[1779134203087,51.45,76849.38,0.0,-1.0,0.0,0.0]
[1779134204094,51.45,76845.92,0.0,-1.0,0.0,0.0]
[1779134205101,51.45,76846.47,0.0,-1.0,0.0,0.0]
[1779134207115,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779134212151,51.45,76828.79,0.0,-1.0,0.0,0.0]
[1779134213158,51.45,76822.22,0.0,-1.0,0.0,0.0]
[1779134214165,51.45,76823.68,0.0,-1.0,0.0,0.0]
[1779134217186,51.45,76822.27,0.0,-1.0,0.0,0.0]
[1779134221214,51.45,76838.16,0.0,-1.0,0.0,0.0]
[1779134222221,51.45,76839.87,0.0,-1.0,0.0,0.0]
[1779134223228,51.45,76836.9,0.0,-1.0,0.0,0.0]
[1779134228265,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779134233300,51.45,76838.01,0.0,-1.0,0.0,0.0]
[1779134234307,51.45,76841.96,0.0,-1.0,0.0,0.0]
[1779134235314,51.45,76843.49,0.0,-1.0,0.0,0.0]
[1779134237328,51.45,76842.28,0.0,-1.0,0.0,0.0]
[1779134239342,51.45,76847.16,0.0,-1.0,0.0,0.0]
[1779134245387,51.45,76846.98,0.0,-1.0,0.0,0.0]
[1779134250422,51.45,76846.61,0.0,-1.0,0.0,0.0]
[1779134251429,51.45,76846.93,0.0,-1.0,0.0,0.0]
[1779134256464,51.45,76847.05,0.0,-1.0,0.0,0.0]
[1779134258478,51.45,76843.91,0.0,-1.0,0.0,0.0]
[1779134259485,51.45,76840.27,0.0,-1.0,0.0,0.0]
[1779134260497,51.45,76836.05,0.0,-1.0,0.0,0.0]
[1779134261499,51.45,76834.58,0.0,-1.0,0.0,0.0]
[1779134265529,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779134270564,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779134274983,51.45,76830.23,0.0,-1.0,0.0,0.0]
[1779134275059,51.45,76830.23,0.0,-1.0,0.0,0.0]
[1779134275599,51.45,76830.92,0.0,-1.0,0.0,0.0]
[1779134280634,51.45,76833.54,0.0,-1.0,0.0,0.0]
[1779134282649,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779134284662,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779134289700,51.45,76838.58,0.0,-1.0,0.0,0.0]
[1779134290395,51.45,76838.58,0.0,-1.0,0.0,0.0]
[1779134290558,51.45,76838.58,0.0,-1.0,0.0,0.0]
[1779134290707,51.45,76844.27,0.0,-1.0,0.0,0.0]
[1779134291714,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779134294735,51.45,76841.6,0.0,-1.0,0.0,0.0]
[1779134299770,51.45,76841.06,0.0,-1.0,0.0,0.0]
[1779134303798,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779134308833,51.45,76843.09,0.0,-1.0,0.0,0.0]
[1779134310847,51.45,76844.41,0.0,-1.0,0.0,0.0]
[1779134311663,51.45,76844.41,0.0,-1.0,0.0,0.0]
[1779134314875,51.45,76840.0,0.0,-1.0,0.0,0.0]
[1779134317896,51.45,76837.98,0.0,-1.0,0.0,0.0]
[1779134322931,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779134327966,51.45,76837.59,0.0,-1.0,0.0,0.0]
[1779134331994,51.45,76839.57,0.0,-1.0,0.0,0.0]
[1779134338036,51.45,76839.96,0.0,-1.0,0.0,0.0]
[1779134340050,51.45,76835.78,0.0,-1.0,0.0,0.0]
[1779134341057,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779134342064,51.45,76842.83,0.0,-1.0,0.0,0.0]
[1779134344078,51.45,76839.2,0.0,-1.0,0.0,0.0]
[1779134346092,51.45,76832.98,0.0,-1.0,0.0,0.0]
[1779134347099,51.45,76823.08,0.0,-1.0,0.0,0.0]
[1779134348106,51.45,76822.57,0.0,-1.0,0.0,0.0]
[1779134350120,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779134353141,51.45,76823.02,0.0,-1.0,0.0,0.0]
[1779134354151,51.45,76824.74,0.0,-1.0,0.0,0.0]
[1779134355155,51.45,76827.8,0.0,-1.0,0.0,0.0]
[1779134356162,51.45,76829.88,0.0,-1.0,0.0,0.0]
[1779134359183,51.45,76832.37,0.0,-1.0,0.0,0.0]
[1779134360190,51.45,76830.47,0.0,-1.0,0.0,0.0]
[1779134361197,51.45,76824.15,0.0,-1.0,0.0,0.0]
[1779134362204,51.45,76821.18,0.0,-1.0,0.0,0.0]
[1779134363211,51.45,76822.54,0.0,-1.0,0.0,0.0]
[1779134364218,51.45,76823.85,0.0,-1.0,0.0,0.0]
[1779134365225,51.45,76821.92,0.0,-1.0,0.0,0.0]
[1779134367239,51.45,76820.69,0.0,-1.0,0.0,0.0]
[1779134368246,51.45,76825.72,0.0,-1.0,0.0,0.0]
[1779134369253,51.45,76829.23,0.0,-1.0,0.0,0.0]
[1779134370263,51.45,76831.43,0.0,-1.0,0.0,0.0]
[1779134371269,51.45,76829.19,0.0,-1.0,0.0,0.0]
[1779134373283,51.45,76824.53,0.0,-1.0,0.0,0.0]
[1779134376304,51.45,76825.9,0.0,-1.0,0.0,0.0]
[1779134377311,51.45,76831.94,0.0,-1.0,0.0,0.0]
[1779134378318,51.45,76835.78,0.0,-1.0,0.0,0.0]
[1779134379325,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779134381339,51.45,76840.79,0.0,-1.0,0.0,0.0]
[1779134382346,51.45,76842.17,0.0,-1.0,0.0,0.0]
[1779134384360,51.45,76837.6,0.0,-1.0,0.0,0.0]
[1779134387381,51.45,76831.61,0.0,-1.0,0.0,0.0]
[1779134388388,51.45,76825.31,0.0,-1.0,0.0,0.0]
[1779134389395,51.45,76824.06,0.0,-1.0,0.0,0.0]
[1779134391409,51.45,76821.69,0.0,-1.0,0.0,0.0]
[1779134393810,51.45,76821.67,0.0,-1.0,0.0,0.0]
[1779134394099,51.45,76821.7,0.0,-1.0,0.0,0.0]
[1779134394430,51.45,76818.86,0.0,-1.0,0.0,0.0]
[1779134395430,51.45,76818.86,0.0,-1.0,0.0,0.0]
[1779134395439,51.45,76840.13,0.0,-1.0,0.0,0.0]
[1779134396445,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779134397452,51.45,76859.17,0.0,-1.0,0.0,0.0]
[1779134398831,51.45,76859.17,0.0,-1.0,0.0,0.0]
[1779134398926,51.45,76862.16,0.0,-1.0,0.0,0.0]
[1779134399466,51.45,76860.79,0.0,-1.0,0.0,0.0]
[1779134400494,51.45,76874.66,0.0,-1.0,0.0,0.0]
[1779134401475,51.45,76874.66,0.0,-1.0,0.0,0.0]
[1779134402006,51.45,76874.66,0.0,-1.0,0.0,0.0]
[1779134401503,51.45,76893.87,0.0,-1.0,0.0,0.0]
[1779134402514,51.45,76903.41,0.0,-1.0,0.0,0.0]
[1779134403520,51.45,76905.93,0.0,-1.0,0.0,0.0]
[1779134404955,51.45,76905.93,0.0,-1.0,0.0,0.0]
[1779134404523,51.45,76915.64,0.0,-1.0,0.0,0.0]
[1779134406004,51.45,76926.04,0.0,-1.0,0.0,0.0]
[1779134406064,51.45,76926.04,0.0,-1.0,0.0,0.0]
[1779134406537,51.45,76924.67,0.0,-1.0,0.0,0.0]
[1779134408553,51.45,76927.19,0.0,-1.0,0.0,0.0]
[1779134409559,51.45,76930.73,0.0,-1.0,0.0,0.0]
[1779134410566,51.45,76933.91,0.0,-1.0,0.0,0.0]
[1779134411574,51.45,76940.0,0.0,-1.0,0.0,0.0]
[1779134412583,51.45,76948.43,0.0,-1.0,0.0,0.0]
[1779134413608,51.45,76950.71,0.0,-1.0,0.0,0.0]
[1779134414614,51.45,76964.89,0.0,-1.0,0.0,0.0]
[1779134415621,51.45,76958.33,0.0,-1.0,0.0,0.0]
[1779134416628,51.45,76950.13,0.0,-1.0,0.0,0.0]
[1779134417635,51.45,76949.79,0.0,-1.0,0.0,0.0]
[1779134418642,51.45,76943.68,0.0,-1.0,0.0,0.0]
[1779134419649,51.45,76945.59,0.0,-1.0,0.0,0.0]
[1779134420656,51.45,76949.2,0.0,-1.0,0.0,0.0]
[1779134424684,51.45,76951.91,0.0,-1.0,0.0,0.0]
[1779134425691,51.45,76954.52,0.0,-1.0,0.0,0.0]
[1779134428712,51.45,76956.73,0.0,-1.0,0.0,0.0]
[1779134429719,51.45,76959.49,0.0,-1.0,0.0,0.0]
[1779134430726,51.45,76962.63,0.0,-1.0,0.0,0.0]
[1779134431733,51.45,76963.69,0.0,-1.0,0.0,0.0]
[1779134432741,51.45,76960.38,0.0,-1.0,0.0,0.0]
[1779134433748,51.45,76949.01,0.0,-1.0,0.0,0.0]
[1779134434755,51.45,76949.8,0.0,-1.0,0.0,0.0]
[1779134435063,51.45,76949.8,0.0,-1.0,0.0,0.0]
[1779134435230,51.45,76949.8,0.0,-1.0,0.0,0.0]
[1779134435313,51.45,76949.8,0.0,-1.0,0.0,0.0]
[1779134435656,51.45,76949.8,0.0,-1.0,0.0,0.0]
[1779134435809,51.45,76949.8,0.0,-1.0,0.0,0.0]
[1779134435882,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779134437776,51.45,76945.83,0.0,-1.0,0.0,0.0]
[1779134441804,51.45,76944.14,0.0,-1.0,0.0,0.0]
[1779134444530,51.45,76944.29,0.0,-1.0,0.0,0.0]
[1779134444569,51.45,76944.29,0.0,-1.0,0.0,0.0]
[1779134444625,51.45,76944.29,0.0,-1.0,0.0,0.0]
[1779134444812,51.45,76944.29,0.0,-1.0,0.0,0.0]
[1779134447847,51.45,76942.82,0.0,-1.0,0.0,0.0]
[1779134452884,51.45,76937.13,0.0,-1.0,0.0,0.0]
[1779134453891,51.45,76935.57,0.0,-1.0,0.0,0.0]
[1779134455923,51.45,76935.11,0.0,-1.0,0.0,0.0]
[1779134456047,51.45,76935.11,0.0,-1.0,0.0,0.0]
[1779134456014,51.45,76936.81,0.0,-1.0,0.0,0.0]
[1779134456061,51.45,76936.81,0.0,-1.0,0.0,0.0]
[1779134456674,51.45,76936.81,0.0,-1.0,0.0,0.0]
[1779134456808,51.45,76936.81,0.0,-1.0,0.0,0.0]
[1779134456913,51.45,76937.68,0.0,-1.0,0.0,0.0]
[1779134458930,51.45,76939.19,0.0,-1.0,0.0,0.0]
[1779134459936,51.45,76941.51,0.0,-1.0,0.0,0.0]
[1779134460416,51.45,76941.51,0.0,-1.0,0.0,0.0]
[1779134460533,51.45,76941.51,0.0,-1.0,0.0,0.0]
[1779134460561,51.45,76941.51,0.0,-1.0,0.0,0.0]
[1779134460946,51.45,76948.25,0.0,-1.0,0.0,0.0]
[1779134461951,51.45,76954.84,0.0,-1.0,0.0,0.0]
[1779134462664,51.45,76954.84,0.0,-1.0,0.0,0.0]
[1779134462809,51.45,76954.84,0.0,-1.0,0.0,0.0]
[1779134462958,51.45,76954.66,0.0,-1.0,0.0,0.0]
[1779134466987,51.45,76961.3,0.0,-1.0,0.0,0.0]
[1779134467994,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779134470000,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779134470054,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779134470061,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779134475043,51.45,76960.51,0.0,-1.0,0.0,0.0]
[1779134476050,51.45,76957.99,0.0,-1.0,0.0,0.0]
[1779134477060,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779134478067,51.45,76950.4,0.0,-1.0,0.0,0.0]
[1779134478772,51.45,76950.4,0.0,-1.0,0.0,0.0]
[1779134478808,51.45,76950.4,0.0,-1.0,0.0,0.0]
[1779134478887,51.45,76950.4,0.0,-1.0,0.0,0.0]
[1779134479061,51.45,76950.4,0.0,-1.0,0.0,0.0]
[1779134479439,51.45,76949.28,0.0,-1.0,0.0,0.0]
[1779134479559,51.45,76949.28,0.0,-1.0,0.0,0.0]
[1779134479660,51.45,76949.28,0.0,-1.0,0.0,0.0]
[1779134480081,51.45,76950.68,0.0,-1.0,0.0,0.0]
[1779134484109,51.45,76952.92,0.0,-1.0,0.0,0.0]
[1779134488887,51.45,76953.37,0.0,-1.0,0.0,0.0]
[1779134489009,51.45,76953.37,0.0,-1.0,0.0,0.0]
[1779134489060,51.45,76953.37,0.0,-1.0,0.0,0.0]
[1779134490152,51.45,76957.95,0.0,-1.0,0.0,0.0]
[1779134491397,51.45,76957.95,0.0,-1.0,0.0,0.0]
[1779134491563,51.45,76957.95,0.0,-1.0,0.0,0.0]
[1779134491663,51.45,76960.03,0.0,-1.0,0.0,0.0]
[1779134496194,51.45,76961.55,0.0,-1.0,0.0,0.0]
[1779134497704,51.45,76961.55,0.0,-1.0,0.0,0.0]
[1779134497811,51.45,76961.55,0.0,-1.0,0.0,0.0]
[1779134497823,51.45,76961.55,0.0,-1.0,0.0,0.0]
[1779134498061,51.45,76961.55,0.0,-1.0,0.0,0.0]
[1779134497883,51.45,76966.08,0.0,-1.0,0.0,0.0]
[1779134500222,51.45,76963.49,0.0,-1.0,0.0,0.0]
[1779134502236,51.45,76965.91,0.0,-1.0,0.0,0.0]
[1779134503245,51.45,76967.88,0.0,-1.0,0.0,0.0]
[1779134504209,51.45,76967.88,0.0,-1.0,0.0,0.0]
[1779134504312,51.45,76967.88,0.0,-1.0,0.0,0.0]
[1779134504356,51.45,76967.88,0.0,-1.0,0.0,0.0]
[1779134504560,51.45,76967.88,0.0,-1.0,0.0,0.0]
[1779134504674,51.45,76967.88,0.0,-1.0,0.0,0.0]
[1779134505388,51.45,76968.36,0.0,-1.0,0.0,0.0]
[1779134505563,51.45,76968.36,0.0,-1.0,0.0,0.0]
[1779134505648,51.45,76967.79,0.0,-1.0,0.0,0.0]
[1779134508279,51.45,76969.86,0.0,-1.0,0.0,0.0]
[1779134510293,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779134511675,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779134511758,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779134511814,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779134517342,51.45,76967.56,0.0,-1.0,0.0,0.0]
[1779134518349,51.45,76968.96,0.0,-1.0,0.0,0.0]
[1779134520796,51.45,76969.08,0.0,-1.0,0.0,0.0]
[1779134520809,51.45,76969.08,0.0,-1.0,0.0,0.0]
[1779134521007,51.45,76969.08,0.0,-1.0,0.0,0.0]
[1779134521059,51.45,76969.08,0.0,-1.0,0.0,0.0]
[1779134522190,51.45,76969.48,0.0,-1.0,0.0,0.0]
[1779134522311,51.45,76969.48,0.0,-1.0,0.0,0.0]
[1779134522377,51.45,76971.21,0.0,-1.0,0.0,0.0]
[1779134523384,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779134524391,51.45,76964.62,0.0,-1.0,0.0,0.0]
[1779134525185,51.45,76964.62,0.0,-1.0,0.0,0.0]
[1779134525283,51.45,76964.62,0.0,-1.0,0.0,0.0]
[1779134525311,51.45,76964.62,0.0,-1.0,0.0,0.0]
[1779134525454,51.45,76964.62,0.0,-1.0,0.0,0.0]
[1779134525515,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779134529062,51.45,76960.37,0.0,-1.0,0.0,0.0]
[1779134529080,51.45,76960.37,0.0,-1.0,0.0,0.0]
[1779134530433,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779134531293,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779134531310,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779134531440,51.45,76955.57,0.0,-1.0,0.0,0.0]
[1779134533066,51.45,76955.57,0.0,-1.0,0.0,0.0]
[1779134532447,51.45,76953.54,0.0,-1.0,0.0,0.0]
[1779134533244,51.45,76953.54,0.0,-1.0,0.0,0.0]
[1779134533454,51.45,76951.33,0.0,-1.0,0.0,0.0]
[1779134534461,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779134535468,51.45,76944.96,0.0,-1.0,0.0,0.0]
[1779134537063,51.45,76944.96,0.0,-1.0,0.0,0.0]
[1779134537401,51.45,76944.59,0.0,-1.0,0.0,0.0]
[1779134541062,51.45,76944.09,0.0,-1.0,0.0,0.0]
[1779134541437,51.45,76944.56,0.0,-1.0,0.0,0.0]
[1779134543061,51.45,76944.61,0.0,-1.0,0.0,0.0]
[1779134543469,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779134545067,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779134545230,51.45,76944.67,0.0,-1.0,0.0,0.0]
[1779134547552,51.45,76939.6,0.0,-1.0,0.0,0.0]
[1779134549066,51.45,76939.6,0.0,-1.0,0.0,0.0]
[1779134549156,51.45,76938.71,0.0,-1.0,0.0,0.0]
[1779134551062,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779134551229,51.45,76937.67,0.0,-1.0,0.0,0.0]
[1779134551580,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779134552941,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779134553057,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779134553040,51.45,76936.88,0.0,-1.0,0.0,0.0]
[1779134555062,51.45,76936.89,0.0,-1.0,0.0,0.0]
[1779134555217,51.45,76936.89,0.0,-1.0,0.0,0.0]
[1779134557064,51.45,76936.82,0.0,-1.0,0.0,0.0]
[1779134556615,51.45,76938.37,0.0,-1.0,0.0,0.0]
[1779134557299,51.45,76938.37,0.0,-1.0,0.0,0.0]
[1779134559065,51.45,76937.86,0.0,-1.0,0.0,0.0]
[1779134559275,51.45,76937.93,0.0,-1.0,0.0,0.0]
[1779134561066,51.45,76937.93,0.0,-1.0,0.0,0.0]
[1779134561395,51.45,76937.93,0.0,-1.0,0.0,0.0]
[1779134562660,51.45,76941.65,0.0,-1.0,0.0,0.0]
[1779134563758,51.45,76941.65,0.0,-1.0,0.0,0.0]
[1779134563808,51.45,76941.65,0.0,-1.0,0.0,0.0]
[1779134563815,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779134565060,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779134565436,51.45,76941.7,0.0,-1.0,0.0,0.0]
[1779134565681,51.45,76940.47,0.0,-1.0,0.0,0.0]
[1779134567064,51.45,76940.47,0.0,-1.0,0.0,0.0]
[1779134567241,51.45,76940.32,0.0,-1.0,0.0,0.0]
[1779134568702,51.45,76938.56,0.0,-1.0,0.0,0.0]
[1779134570716,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779134572783,51.45,76941.67,0.0,-1.0,0.0,0.0]
[1779134572807,51.45,76941.67,0.0,-1.0,0.0,0.0]
[1779134572954,51.45,76941.67,0.0,-1.0,0.0,0.0]
[1779134573063,51.45,76941.67,0.0,-1.0,0.0,0.0]
[1779134573539,51.45,76941.79,0.0,-1.0,0.0,0.0]
[1779134573562,51.45,76941.79,0.0,-1.0,0.0,0.0]
[1779134573737,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779134575751,51.45,76939.1,0.0,-1.0,0.0,0.0]
[1779134578543,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779134578562,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779134578706,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779134578808,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779134581793,51.45,76934.41,0.0,-1.0,0.0,0.0]
[1779134583807,51.45,76932.94,0.0,-1.0,0.0,0.0]
[1779134584242,51.45,76932.94,0.0,-1.0,0.0,0.0]
[1779134584308,51.45,76932.94,0.0,-1.0,0.0,0.0]
[1779134584317,51.45,76932.94,0.0,-1.0,0.0,0.0]
[1779134584808,51.45,76932.94,0.0,-1.0,0.0,0.0]
[1779134585059,51.45,76932.94,0.0,-1.0,0.0,0.0]
[1779134585160,51.45,76932.46,0.0,-1.0,0.0,0.0]
[1779134585821,51.45,76925.24,0.0,-1.0,0.0,0.0]
[1779134587061,51.45,76925.24,0.0,-1.0,0.0,0.0]
[1779134587096,51.45,76925.24,0.0,-1.0,0.0,0.0]
[1779134587158,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779134589062,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779134589290,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779134590856,51.45,76918.79,0.0,-1.0,0.0,0.0]
[1779134591863,51.45,76914.62,0.0,-1.0,0.0,0.0]
[1779134593060,51.45,76914.62,0.0,-1.0,0.0,0.0]
[1779134593202,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779134594854,51.45,76912.29,0.0,-1.0,0.0,0.0]
[1779134595070,51.45,76912.29,0.0,-1.0,0.0,0.0]
[1779134595174,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779134595977,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779134596172,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779134596186,51.45,76924.96,0.0,-1.0,0.0,0.0]
[1779134596903,51.45,76936.25,0.0,-1.0,0.0,0.0]
[1779134597882,51.45,76936.25,0.0,-1.0,0.0,0.0]
[1779134597952,51.45,76936.25,0.0,-1.0,0.0,0.0]
[1779134598059,51.45,76936.25,0.0,-1.0,0.0,0.0]
[1779134598152,51.45,76936.25,0.0,-1.0,0.0,0.0]
[1779134598199,51.45,76935.47,0.0,-1.0,0.0,0.0]
[1779134600031,51.45,76936.24,0.0,-1.0,0.0,0.0]
[1779134600068,51.45,76936.24,0.0,-1.0,0.0,0.0]
[1779134600132,51.45,76935.89,0.0,-1.0,0.0,0.0]
[1779134601060,51.45,76935.89,0.0,-1.0,0.0,0.0]
[1779134601160,51.45,76937.99,0.0,-1.0,0.0,0.0]
[1779134601359,51.45,76937.99,0.0,-1.0,0.0,0.0]
[1779134603665,51.45,76938.82,0.0,-1.0,0.0,0.0]
[1779134603750,51.45,76938.82,0.0,-1.0,0.0,0.0]
[1779134603963,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779134604963,51.45,76952.17,0.0,-1.0,0.0,0.0]
[1779134605720,51.45,76952.17,0.0,-1.0,0.0,0.0]
[1779134605807,51.45,76952.17,0.0,-1.0,0.0,0.0]
[1779134605858,51.45,76952.17,0.0,-1.0,0.0,0.0]
[1779134607607,51.45,76951.96,0.0,-1.0,0.0,0.0]
[1779134607808,51.45,76951.96,0.0,-1.0,0.0,0.0]
[1779134607984,51.45,76951.68,0.0,-1.0,0.0,0.0]
[1779134609059,51.45,76951.68,0.0,-1.0,0.0,0.0]
[1779134609334,51.45,76951.67,0.0,-1.0,0.0,0.0]
[1779134611060,51.45,76951.93,0.0,-1.0,0.0,0.0]
[1779134611176,51.45,76951.93,0.0,-1.0,0.0,0.0]
[1779134611160,51.45,76951.93,0.0,-1.0,0.0,0.0]
[1779134614912,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779134615059,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779134615164,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779134615206,51.45,76949.64,0.0,-1.0,0.0,0.0]
[1779134617000,51.45,76950.46,0.0,-1.0,0.0,0.0]
[1779134617057,51.45,76950.46,0.0,-1.0,0.0,0.0]
[1779134617095,51.45,76950.56,0.0,-1.0,0.0,0.0]
[1779134619058,51.45,76951.5,0.0,-1.0,0.0,0.0]
[1779134619115,51.45,76951.5,0.0,-1.0,0.0,0.0]
[1779134620070,51.45,76954.44,0.0,-1.0,0.0,0.0]
[1779134621060,51.45,76954.44,0.0,-1.0,0.0,0.0]
[1779134621305,51.45,76954.22,0.0,-1.0,0.0,0.0]
[1779134625080,51.45,76953.11,0.0,-1.0,0.0,0.0]
[1779134625105,51.45,76951.84,0.0,-1.0,0.0,0.0]
[1779134625308,51.45,76951.84,0.0,-1.0,0.0,0.0]
[1779134632154,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779134637250,51.45,76952.9,0.0,-1.0,0.0,0.0]
[1779134638257,51.45,76960.83,0.0,-1.0,0.0,0.0]
[1779134639264,51.45,76964.86,0.0,-1.0,0.0,0.0]
[1779134640321,51.45,76964.86,0.0,-1.0,0.0,0.0]
[1779134640561,51.45,76964.86,0.0,-1.0,0.0,0.0]
[1779134640663,51.45,76963.66,0.0,-1.0,0.0,0.0]
[1779134646316,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779134647323,51.45,76965.36,0.0,-1.0,0.0,0.0]
[1779134651351,51.45,76961.94,0.0,-1.0,0.0,0.0]
[1779134652358,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779134657393,51.45,76960.76,0.0,-1.0,0.0,0.0]
[1779134659407,51.45,76958.98,0.0,-1.0,0.0,0.0]
[1779134660414,51.45,76957.03,0.0,-1.0,0.0,0.0]
[1779134662429,51.45,76955.48,0.0,-1.0,0.0,0.0]
[1779134665077,51.45,76954.72,0.0,-1.0,0.0,0.0]
[1779134665158,51.45,76955.16,0.0,-1.0,0.0,0.0]
[1779134665307,51.45,76955.16,0.0,-1.0,0.0,0.0]
[1779134665450,51.45,76946.41,0.0,-1.0,0.0,0.0]
[1779134666459,51.45,76944.28,0.0,-1.0,0.0,0.0]
[1779134667465,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779134668472,51.45,76937.15,0.0,-1.0,0.0,0.0]
[1779134669479,51.45,76933.22,0.0,-1.0,0.0,0.0]
[1779134670486,51.45,76928.67,0.0,-1.0,0.0,0.0]
[1779134671924,51.45,76928.67,0.0,-1.0,0.0,0.0]
[1779134671995,51.45,76928.67,0.0,-1.0,0.0,0.0]
[1779134672021,51.45,76928.32,0.0,-1.0,0.0,0.0]
[1779134672500,51.45,76922.67,0.0,-1.0,0.0,0.0]
[1779134675521,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779134676727,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779134676809,51.45,76920.02,0.0,-1.0,0.0,0.0]
[1779134676899,51.45,76919.91,0.0,-1.0,0.0,0.0]
[1779134677535,51.45,76915.65,0.0,-1.0,0.0,0.0]
[1779134679549,51.45,76893.11,0.0,-1.0,0.0,0.0]
[1779134680556,51.45,76892.32,0.0,-1.0,0.0,0.0]
[1779134681563,51.45,76895.43,0.0,-1.0,0.0,0.0]
[1779134682306,51.45,76895.43,0.0,-1.0,0.0,0.0]
[1779134682559,51.45,76895.43,0.0,-1.0,0.0,0.0]
[1779134682570,51.45,76897.37,0.0,-1.0,0.0,0.0]
[1779134687605,51.45,76897.63,0.0,-1.0,0.0,0.0]
[1779134691633,51.45,76906.27,0.0,-1.0,0.0,0.0]
[1779134692640,51.45,76905.77,0.0,-1.0,0.0,0.0]
[1779134696668,51.45,76904.67,0.0,-1.0,0.0,0.0]
[1779134699689,51.45,76902.26,0.0,-1.0,0.0,0.0]
[1779134700696,51.45,76895.18,0.0,-1.0,0.0,0.0]
[1779134701703,51.45,76898.31,0.0,-1.0,0.0,0.0]
[1779134706739,51.45,76898.91,0.0,-1.0,0.0,0.0]
[1779134711775,51.45,76897.1,0.0,-1.0,0.0,0.0]
[1779134716810,51.45,76893.51,0.0,-1.0,0.0,0.0]
[1779134718824,51.45,76892.35,0.0,-1.0,0.0,0.0]
[1779134723859,51.45,76893.09,0.0,-1.0,0.0,0.0]
[1779134726880,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779134727551,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779134727887,51.45,76886.76,0.0,-1.0,0.0,0.0]
[1779134728894,51.45,76889.23,0.0,-1.0,0.0,0.0]
[1779134731915,51.45,76889.76,0.0,-1.0,0.0,0.0]
[1779134732922,51.45,76883.06,0.0,-1.0,0.0,0.0]
[1779134733929,51.45,76877.7,0.0,-1.0,0.0,0.0]
[1779134738966,51.45,76871.7,0.0,-1.0,0.0,0.0]
[1779134739973,51.45,76864.53,0.0,-1.0,0.0,0.0]
[1779134740980,51.45,76866.11,0.0,-1.0,0.0,0.0]
[1779134742994,51.45,76865.03,0.0,-1.0,0.0,0.0]
[1779134748029,51.45,76860.29,0.0,-1.0,0.0,0.0]
[1779134749036,51.45,76854.39,0.0,-1.0,0.0,0.0]
[1779134750043,51.45,76852.39,0.0,-1.0,0.0,0.0]
[1779134751050,51.45,76850.86,0.0,-1.0,0.0,0.0]
[1779134753069,51.45,76845.47,0.0,-1.0,0.0,0.0]
[1779134753573,51.45,76845.47,0.0,-1.0,0.0,0.0]
[1779134754075,51.45,76831.85,0.0,-1.0,0.0,0.0]
[1779134755082,51.45,76830.59,0.0,-1.0,0.0,0.0]
[1779134757118,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779134757264,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779134758967,51.45,76830.13,0.0,-1.0,0.0,0.0]
[1779134759118,51.45,76830.13,0.0,-1.0,0.0,0.0]
[1779134759193,51.45,76836.84,0.0,-1.0,0.0,0.0]
[1779134760117,51.45,76839.36,0.0,-1.0,0.0,0.0]
[1779134762131,51.45,76841.54,0.0,-1.0,0.0,0.0]
[1779134764145,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779134769180,51.45,76844.93,0.0,-1.0,0.0,0.0]
[1779134771195,51.45,76836.06,0.0,-1.0,0.0,0.0]
[1779134772202,51.45,76833.78,0.0,-1.0,0.0,0.0]
[1779134773261,51.45,76833.78,0.0,-1.0,0.0,0.0]
[1779134773331,51.45,76834.58,0.0,-1.0,0.0,0.0]
[1779134774503,51.45,76834.67,0.0,-1.0,0.0,0.0]
[1779134779251,51.45,76836.05,0.0,-1.0,0.0,0.0]
[1779134780258,51.45,76839.38,0.0,-1.0,0.0,0.0]
[1779134781265,51.45,76843.84,0.0,-1.0,0.0,0.0]
[1779134782272,51.45,76849.4,0.0,-1.0,0.0,0.0]
[1779134783279,51.45,76853.11,0.0,-1.0,0.0,0.0]
[1779134785293,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779134790328,51.45,76855.01,0.0,-1.0,0.0,0.0]
[1779134791335,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779134792142,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779134792307,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779134792342,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779134795363,51.45,76857.85,0.0,-1.0,0.0,0.0]
[1779134799391,51.45,76860.83,0.0,-1.0,0.0,0.0]
[1779134800408,51.45,76866.61,0.0,-1.0,0.0,0.0]
[1779134801409,51.45,76871.14,0.0,-1.0,0.0,0.0]
[1779134803427,51.45,76871.32,0.0,-1.0,0.0,0.0]
[1779134807455,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779134808462,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779134809471,51.45,76880.23,0.0,-1.0,0.0,0.0]
[1779134810478,51.45,76881.57,0.0,-1.0,0.0,0.0]
[1779134811485,51.45,76887.42,0.0,-1.0,0.0,0.0]
[1779134812492,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779134814506,51.45,76890.33,0.0,-1.0,0.0,0.0]
[1779134815514,51.45,76887.45,0.0,-1.0,0.0,0.0]
[1779134816521,51.45,76885.19,0.0,-1.0,0.0,0.0]
[1779134818536,51.45,76883.09,0.0,-1.0,0.0,0.0]
[1779134822567,51.45,76888.75,0.0,-1.0,0.0,0.0]
[1779134825588,51.45,76890.53,0.0,-1.0,0.0,0.0]
[1779134827602,51.45,76893.27,0.0,-1.0,0.0,0.0]
[1779134832637,51.45,76892.98,0.0,-1.0,0.0,0.0]
[1779134833644,51.45,76894.57,0.0,-1.0,0.0,0.0]
[1779134836665,51.45,76892.81,0.0,-1.0,0.0,0.0]
[1779134841700,51.45,76893.17,0.0,-1.0,0.0,0.0]
[1779134846735,51.45,76893.06,0.0,-1.0,0.0,0.0]
[1779134849756,51.45,76895.94,0.0,-1.0,0.0,0.0]
[1779134850763,51.45,76897.83,0.0,-1.0,0.0,0.0]
[1779134851770,51.45,76898.06,0.0,-1.0,0.0,0.0]
[1779134853223,51.45,76898.06,0.0,-1.0,0.0,0.0]
[1779134853284,51.45,76901.18,0.0,-1.0,0.0,0.0]
[1779134853784,51.45,76904.65,0.0,-1.0,0.0,0.0]
[1779134856805,51.45,76906.14,0.0,-1.0,0.0,0.0]
[1779134858819,51.45,76907.53,0.0,-1.0,0.0,0.0]
[1779134863854,51.45,76908.57,0.0,-1.0,0.0,0.0]
[1779134867882,51.45,76910.07,0.0,-1.0,0.0,0.0]
[1779134868889,51.45,76916.17,0.0,-1.0,0.0,0.0]
[1779134871436,51.45,76915.87,0.0,-1.0,0.0,0.0]
[1779134871561,51.45,76915.84,0.0,-1.0,0.0,0.0]
[1779134871913,51.45,76914.75,0.0,-1.0,0.0,0.0]
[1779134877955,51.45,76915.43,0.0,-1.0,0.0,0.0]
[1779134880976,51.45,76908.43,0.0,-1.0,0.0,0.0]
[1779134881983,51.45,76907.46,0.0,-1.0,0.0,0.0]
[1779134887028,51.45,76907.09,0.0,-1.0,0.0,0.0]
[1779134892063,51.45,76907.3,0.0,-1.0,0.0,0.0]
[1779134897098,51.45,76905.75,0.0,-1.0,0.0,0.0]
[1779134898105,51.45,76904.37,0.0,-1.0,0.0,0.0]
[1779134899269,51.45,76902.53,0.0,-1.0,0.0,0.0]
[1779134903067,51.45,76902.84,0.0,-1.0,0.0,0.0]
[1779134903310,51.45,76902.84,0.0,-1.0,0.0,0.0]
[1779134903378,51.45,76906.18,0.0,-1.0,0.0,0.0]
[1779134904147,51.45,76907.91,0.0,-1.0,0.0,0.0]
[1779134906161,51.45,76909.16,0.0,-1.0,0.0,0.0]
[1779134910940,51.45,76909.83,0.0,-1.0,0.0,0.0]
[1779134911196,51.45,76911.78,0.0,-1.0,0.0,0.0]
[1779134912203,51.45,76912.98,0.0,-1.0,0.0,0.0]
[1779134914575,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779134920259,51.45,76914.8,0.0,-1.0,0.0,0.0]
[1779134922742,51.45,76914.91,0.0,-1.0,0.0,0.0]
[1779134922807,51.45,76914.91,0.0,-1.0,0.0,0.0]
[1779134923257,51.45,76914.91,0.0,-1.0,0.0,0.0]
[1779134923310,51.45,76914.91,0.0,-1.0,0.0,0.0]
[1779134923355,51.45,76914.91,0.0,-1.0,0.0,0.0]
[1779134929322,51.45,76915.16,0.0,-1.0,0.0,0.0]
[1779134931850,51.45,76915.19,0.0,-1.0,0.0,0.0]
[1779134932061,51.45,76915.19,0.0,-1.0,0.0,0.0]
[1779134937378,51.45,76918.56,0.0,-1.0,0.0,0.0]
[1779134939308,51.45,76919.47,0.0,-1.0,0.0,0.0]
[1779134939561,51.45,76919.47,0.0,-1.0,0.0,0.0]
[1779134939392,51.45,76920.18,0.0,-1.0,0.0,0.0]
[1779134940174,51.45,76920.18,0.0,-1.0,0.0,0.0]
[1779134940311,51.45,76920.18,0.0,-1.0,0.0,0.0]
[1779134940341,51.45,76920.18,0.0,-1.0,0.0,0.0]
[1779134940567,51.45,76920.18,0.0,-1.0,0.0,0.0]
[1779134946441,51.45,76920.86,0.0,-1.0,0.0,0.0]
[1779134952756,51.45,76920.86,0.0,-1.0,0.0,0.0]
[1779134952807,51.45,76920.86,0.0,-1.0,0.0,0.0]
[1779134953496,51.45,76920.57,0.0,-1.0,0.0,0.0]
[1779134954366,51.45,76920.57,0.0,-1.0,0.0,0.0]
[1779134954456,51.45,76920.57,0.0,-1.0,0.0,0.0]
[1779134954567,51.45,76920.57,0.0,-1.0,0.0,0.0]
[1779134960545,51.45,76919.54,0.0,-1.0,0.0,0.0]
[1779134965580,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779134968601,51.45,76916.98,0.0,-1.0,0.0,0.0]
[1779134969780,51.45,76916.98,0.0,-1.0,0.0,0.0]
[1779134969808,51.45,76916.98,0.0,-1.0,0.0,0.0]
[1779134970550,51.45,76916.98,0.0,-1.0,0.0,0.0]
[1779134970562,51.45,76916.98,0.0,-1.0,0.0,0.0]
[1779134970593,51.45,76914.2,0.0,-1.0,0.0,0.0]
[1779134970627,51.45,76914.2,0.0,-1.0,0.0,0.0]
[1779134970810,51.45,76914.2,0.0,-1.0,0.0,0.0]
[1779134971622,51.45,76913.92,0.0,-1.0,0.0,0.0]
[1779134980686,51.45,76908.84,0.0,-1.0,0.0,0.0]
[1779134981693,51.45,76900.98,0.0,-1.0,0.0,0.0]
[1779134982711,51.45,76898.51,0.0,-1.0,0.0,0.0]
[1779134983923,51.45,76898.51,0.0,-1.0,0.0,0.0]
[1779134984325,51.45,76898.51,0.0,-1.0,0.0,0.0]
[1779134984559,51.45,76898.51,0.0,-1.0,0.0,0.0]
[1779134984373,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779134985004,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779134985063,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779134985084,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779134985310,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779134987741,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779134988770,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779134988808,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779134989111,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779134989186,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779134989315,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779134989385,51.45,76899.27,0.0,-1.0,0.0,0.0]
[1779134994790,51.45,76899.85,0.0,-1.0,0.0,0.0]
[1779134995872,51.45,76899.85,0.0,-1.0,0.0,0.0]
[1779134996058,51.45,76899.85,0.0,-1.0,0.0,0.0]
[1779134996213,51.45,76899.85,0.0,-1.0,0.0,0.0]
[1779134996309,51.45,76899.85,0.0,-1.0,0.0,0.0]
[1779134996342,51.45,76899.85,0.0,-1.0,0.0,0.0]
[1779134996560,51.45,76899.85,0.0,-1.0,0.0,0.0]
[1779134996368,51.45,76902.95,0.0,-1.0,0.0,0.0]
[1779135001591,51.45,76902.99,0.0,-1.0,0.0,0.0]
[1779135001805,51.45,76903.24,0.0,-1.0,0.0,0.0]
[1779135002163,51.45,76903.24,0.0,-1.0,0.0,0.0]
[1779135002226,51.45,76904.46,0.0,-1.0,0.0,0.0]
[1779135002987,51.45,76904.46,0.0,-1.0,0.0,0.0]
[1779135003061,51.45,76904.46,0.0,-1.0,0.0,0.0]
[1779135003061,51.45,76904.46,0.0,-1.0,0.0,0.0]
[1779135003309,51.45,76904.46,0.0,-1.0,0.0,0.0]
[1779135003410,51.45,76907.39,0.0,-1.0,0.0,0.0]
[1779135004876,51.45,76908.53,0.0,-1.0,0.0,0.0]
[1779135009054,51.45,76908.31,0.0,-1.0,0.0,0.0]
[1779135009307,51.45,76908.31,0.0,-1.0,0.0,0.0]
[1779135009408,51.45,76907.86,0.0,-1.0,0.0,0.0]
[1779135009665,51.45,76907.86,0.0,-1.0,0.0,0.0]
[1779135009749,51.45,76907.86,0.0,-1.0,0.0,0.0]
[1779135009809,51.45,76907.86,0.0,-1.0,0.0,0.0]
[1779135015473,51.45,76907.2,0.0,-1.0,0.0,0.0]
[1779135015558,51.45,76907.2,0.0,-1.0,0.0,0.0]
[1779135015649,51.45,76907.36,0.0,-1.0,0.0,0.0]
[1779135015708,51.45,76907.36,0.0,-1.0,0.0,0.0]
[1779135015728,51.45,76907.36,0.0,-1.0,0.0,0.0]
[1779135015813,51.45,76907.36,0.0,-1.0,0.0,0.0]
[1779135020988,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779135026023,51.45,76908.73,0.0,-1.0,0.0,0.0]
[1779135028037,51.45,76912.59,0.0,-1.0,0.0,0.0]
[1779135030579,51.45,76912.98,0.0,-1.0,0.0,0.0]
[1779135030591,51.45,76913.41,0.0,-1.0,0.0,0.0]
[1779135030807,51.45,76913.41,0.0,-1.0,0.0,0.0]
[1779135031300,51.45,76913.41,0.0,-1.0,0.0,0.0]
[1779135031309,51.45,76913.41,0.0,-1.0,0.0,0.0]
[1779135031365,51.45,76913.41,0.0,-1.0,0.0,0.0]
[1779135031570,51.45,76913.41,0.0,-1.0,0.0,0.0]
[1779135031642,51.45,76917.06,0.0,-1.0,0.0,0.0]
[1779135033072,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779135036093,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779135037152,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779135037307,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779135037404,51.45,76921.49,0.0,-1.0,0.0,0.0]
[1779135038107,51.45,76925.22,0.0,-1.0,0.0,0.0]
[1779135039114,51.45,76933.17,0.0,-1.0,0.0,0.0]
[1779135039897,51.45,76933.17,0.0,-1.0,0.0,0.0]
[1779135039962,51.45,76933.17,0.0,-1.0,0.0,0.0]
[1779135040063,51.45,76933.17,0.0,-1.0,0.0,0.0]
[1779135040121,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779135045156,51.45,76934.76,0.0,-1.0,0.0,0.0]
[1779135050191,51.45,76936.82,0.0,-1.0,0.0,0.0]
[1779135051198,51.45,76939.88,0.0,-1.0,0.0,0.0]
[1779135051995,51.45,76939.88,0.0,-1.0,0.0,0.0]
[1779135052057,51.45,76939.88,0.0,-1.0,0.0,0.0]
[1779135052205,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779135053375,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779135053524,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779135053564,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779135059254,51.45,76944.67,0.0,-1.0,0.0,0.0]
[1779135060454,51.45,76944.67,0.0,-1.0,0.0,0.0]
[1779135060562,51.45,76944.67,0.0,-1.0,0.0,0.0]
[1779135060617,51.45,76949.7,0.0,-1.0,0.0,0.0]
[1779135061210,51.45,76949.7,0.0,-1.0,0.0,0.0]
[1779135061271,51.45,76949.7,0.0,-1.0,0.0,0.0]
[1779135061311,51.45,76949.7,0.0,-1.0,0.0,0.0]
[1779135063282,51.45,76953.58,0.0,-1.0,0.0,0.0]
[1779135064289,51.45,76955.41,0.0,-1.0,0.0,0.0]
[1779135065300,51.45,76956.68,0.0,-1.0,0.0,0.0]
[1779135065852,51.45,76956.68,0.0,-1.0,0.0,0.0]
[1779135066058,51.45,76956.68,0.0,-1.0,0.0,0.0]
[1779135066328,51.45,76956.68,0.0,-1.0,0.0,0.0]
[1779135066369,51.45,76956.68,0.0,-1.0,0.0,0.0]
[1779135066566,51.45,76956.68,0.0,-1.0,0.0,0.0]
[1779135066590,51.45,76957.6,0.0,-1.0,0.0,0.0]
[1779135068320,51.45,76959.86,0.0,-1.0,0.0,0.0]
[1779135070334,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779135071005,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779135071058,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779135071518,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779135071567,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779135071678,51.45,76947.9,0.0,-1.0,0.0,0.0]
[1779135071619,51.45,76945.84,0.0,-1.0,0.0,0.0]
[1779135071808,51.45,76945.84,0.0,-1.0,0.0,0.0]
[1779135073615,51.45,76944.22,0.0,-1.0,0.0,0.0]
[1779135077383,51.45,76943.36,0.0,-1.0,0.0,0.0]
[1779135082418,51.45,76932.81,0.0,-1.0,0.0,0.0]
[1779135083425,51.45,76935.22,0.0,-1.0,0.0,0.0]
[1779135083959,51.45,76935.22,0.0,-1.0,0.0,0.0]
[1779135084057,51.45,76935.22,0.0,-1.0,0.0,0.0]
[1779135084630,51.45,76935.22,0.0,-1.0,0.0,0.0]
[1779135084660,51.45,76935.69,0.0,-1.0,0.0,0.0]
[1779135084759,51.45,76935.69,0.0,-1.0,0.0,0.0]
[1779135084808,51.45,76935.69,0.0,-1.0,0.0,0.0]
[1779135085439,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779135088460,51.45,76935.17,0.0,-1.0,0.0,0.0]
[1779135091481,51.45,76935.0,0.0,-1.0,0.0,0.0]
[1779135094502,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779135095081,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779135095303,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779135095509,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779135095997,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779135096049,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779135096059,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779135096516,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779135099537,51.45,76942.65,0.0,-1.0,0.0,0.0]
[1779135101435,51.45,76942.65,0.0,-1.0,0.0,0.0]
[1779135101558,51.45,76942.65,0.0,-1.0,0.0,0.0]
[1779135101599,51.45,76945.0,0.0,-1.0,0.0,0.0]
[1779135101799,51.45,76945.0,0.0,-1.0,0.0,0.0]
[1779135101808,51.45,76945.0,0.0,-1.0,0.0,0.0]
[1779135101869,51.45,76945.0,0.0,-1.0,0.0,0.0]
[1779135102063,51.45,76945.0,0.0,-1.0,0.0,0.0]
[1779135102558,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779135107712,51.45,76946.38,0.0,-1.0,0.0,0.0]
[1779135107596,51.45,76947.73,0.0,-1.0,0.0,0.0]
[1779135107772,51.45,76947.73,0.0,-1.0,0.0,0.0]
[1779135107808,51.45,76947.73,0.0,-1.0,0.0,0.0]
[1779135108584,51.45,76947.73,0.0,-1.0,0.0,0.0]
[1779135108603,51.45,76948.76,0.0,-1.0,0.0,0.0]
[1779135108807,51.45,76948.76,0.0,-1.0,0.0,0.0]
[1779135109610,51.45,76949.82,0.0,-1.0,0.0,0.0]
[1779135111624,51.45,76950.59,0.0,-1.0,0.0,0.0]
[1779135112631,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779135113640,51.45,76971.78,0.0,-1.0,0.0,0.0]
[1779135114645,51.45,76977.01,0.0,-1.0,0.0,0.0]
[1779135116524,51.45,76977.0,0.0,-1.0,0.0,0.0]
[1779135116758,51.45,76977.0,0.0,-1.0,0.0,0.0]
[1779135117443,51.45,76977.07,0.0,-1.0,0.0,0.0]
[1779135120687,51.45,76978.67,0.0,-1.0,0.0,0.0]
[1779135124715,51.45,76980.55,0.0,-1.0,0.0,0.0]
[1779135126729,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779135127736,51.45,76981.49,0.0,-1.0,0.0,0.0]
[1779135128359,51.45,76981.49,0.0,-1.0,0.0,0.0]
[1779135128558,51.45,76981.49,0.0,-1.0,0.0,0.0]
[1779135128743,51.45,76982.13,0.0,-1.0,0.0,0.0]
[1779135129751,51.45,76973.66,0.0,-1.0,0.0,0.0]
[1779135131005,51.45,76973.57,0.0,-1.0,0.0,0.0]
[1779135131062,51.45,76973.57,0.0,-1.0,0.0,0.0]
[1779135131084,51.45,76973.57,0.0,-1.0,0.0,0.0]
[1779135131308,51.45,76973.57,0.0,-1.0,0.0,0.0]
[1779135131764,51.45,76976.96,0.0,-1.0,0.0,0.0]
[1779135132772,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779135134311,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779135134421,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779135134562,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779135134566,51.45,76983.28,0.0,-1.0,0.0,0.0]
[1779135135793,51.45,76983.99,0.0,-1.0,0.0,0.0]
[1779135140830,51.45,76984.41,0.0,-1.0,0.0,0.0]
[1779135142844,51.45,76983.59,0.0,-1.0,0.0,0.0]
[1779135143995,51.45,76983.59,0.0,-1.0,0.0,0.0]
[1779135144035,51.45,76982.91,0.0,-1.0,0.0,0.0]
[1779135145179,51.45,76982.91,0.0,-1.0,0.0,0.0]
[1779135145233,51.45,76982.91,0.0,-1.0,0.0,0.0]
[1779135145309,51.45,76982.91,0.0,-1.0,0.0,0.0]
[1779135145349,51.45,76982.91,0.0,-1.0,0.0,0.0]
[1779135145562,51.45,76982.91,0.0,-1.0,0.0,0.0]
[1779135145662,51.45,76983.83,0.0,-1.0,0.0,0.0]
[1779135147565,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779135147846,51.45,76983.73,0.0,-1.0,0.0,0.0]
[1779135151564,51.45,76984.06,0.0,-1.0,0.0,0.0]
[1779135151661,51.45,76983.62,0.0,-1.0,0.0,0.0]
[1779135151846,51.45,76983.62,0.0,-1.0,0.0,0.0]
[1779135153921,51.45,76976.66,0.0,-1.0,0.0,0.0]
[1779135154899,51.45,76976.66,0.0,-1.0,0.0,0.0]
[1779135154967,51.45,76976.66,0.0,-1.0,0.0,0.0]
[1779135155061,51.45,76976.66,0.0,-1.0,0.0,0.0]
[1779135155080,51.45,76976.66,0.0,-1.0,0.0,0.0]
[1779135155142,51.45,76973.27,0.0,-1.0,0.0,0.0]
[1779135155936,51.45,76972.56,0.0,-1.0,0.0,0.0]
[1779135157563,51.45,76972.56,0.0,-1.0,0.0,0.0]
[1779135157888,51.45,76972.46,0.0,-1.0,0.0,0.0]
[1779135159566,51.45,76972.42,0.0,-1.0,0.0,0.0]
[1779135159800,51.45,76972.42,0.0,-1.0,0.0,0.0]
[1779135162286,51.45,76972.55,0.0,-1.0,0.0,0.0]
[1779135162441,51.45,76972.55,0.0,-1.0,0.0,0.0]
[1779135162469,51.45,76970.72,0.0,-1.0,0.0,0.0]
[1779135163562,51.45,76970.72,0.0,-1.0,0.0,0.0]
[1779135163663,51.45,76966.29,0.0,-1.0,0.0,0.0]
[1779135165561,51.45,76966.15,0.0,-1.0,0.0,0.0]
[1779135165848,51.45,76966.14,0.0,-1.0,0.0,0.0]
[1779135167566,51.45,76966.03,0.0,-1.0,0.0,0.0]
[1779135167728,51.45,76966.03,0.0,-1.0,0.0,0.0]
[1779135169027,51.45,76968.7,0.0,-1.0,0.0,0.0]
[1779135170432,51.45,76968.7,0.0,-1.0,0.0,0.0]
[1779135170561,51.45,76968.7,0.0,-1.0,0.0,0.0]
[1779135170569,51.45,76968.7,0.0,-1.0,0.0,0.0]
[1779135171370,51.45,76968.71,0.0,-1.0,0.0,0.0]
[1779135171559,51.45,76968.71,0.0,-1.0,0.0,0.0]
[1779135171602,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779135173561,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779135173601,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779135175070,51.45,76977.25,0.0,-1.0,0.0,0.0]
[1779135176077,51.45,76980.74,0.0,-1.0,0.0,0.0]
[1779135177933,51.45,76980.62,0.0,-1.0,0.0,0.0]
[1779135178057,51.45,76980.62,0.0,-1.0,0.0,0.0]
[1779135178091,51.45,76981.07,0.0,-1.0,0.0,0.0]
[1779135180106,51.45,76983.06,0.0,-1.0,0.0,0.0]
[1779135184134,51.45,76984.6,0.0,-1.0,0.0,0.0]
[1779135186148,51.45,76987.25,0.0,-1.0,0.0,0.0]
[1779135187671,51.45,76990.15,0.0,-1.0,0.0,0.0]
[1779135190177,51.45,76987.71,0.0,-1.0,0.0,0.0]
[1779135191183,51.45,76985.49,0.0,-1.0,0.0,0.0]
[1779135192626,51.45,76985.49,0.0,-1.0,0.0,0.0]
[1779135192807,51.45,76985.49,0.0,-1.0,0.0,0.0]
[1779135192673,51.45,76984.58,0.0,-1.0,0.0,0.0]
[1779135194205,51.45,76986.21,0.0,-1.0,0.0,0.0]
[1779135199240,51.45,76985.8,0.0,-1.0,0.0,0.0]
[1779135204337,51.45,76985.57,0.0,-1.0,0.0,0.0]
[1779135209310,51.45,76988.8,0.0,-1.0,0.0,0.0]
[1779135211324,51.45,76987.21,0.0,-1.0,0.0,0.0]
[1779135216359,51.45,76990.43,0.0,-1.0,0.0,0.0]
[1779135218373,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779135225422,51.45,76995.73,0.0,-1.0,0.0,0.0]
[1779135226429,51.45,76997.78,0.0,-1.0,0.0,0.0]
[1779135227436,51.45,77003.93,0.0,-1.0,0.0,0.0]
[1779135232471,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779135237506,51.45,77003.59,0.0,-1.0,0.0,0.0]
[1779135238513,51.45,77005.77,0.0,-1.0,0.0,0.0]
[1779135241534,51.45,77004.29,0.0,-1.0,0.0,0.0]
[1779135243548,51.45,77007.26,0.0,-1.0,0.0,0.0]
[1779135244555,51.45,77008.76,0.0,-1.0,0.0,0.0]
[1779135249591,51.45,77006.04,0.0,-1.0,0.0,0.0]
[1779135250598,51.45,77004.64,0.0,-1.0,0.0,0.0]
[1779135253619,51.45,77000.35,0.0,-1.0,0.0,0.0]
[1779135257870,51.45,77000.83,0.0,-1.0,0.0,0.0]
[1779135257872,51.45,77000.82,0.0,-1.0,0.0,0.0]
[1779135258057,51.45,77000.82,0.0,-1.0,0.0,0.0]
[1779135264696,51.45,77001.35,0.0,-1.0,0.0,0.0]
[1779135268724,51.45,77008.01,0.0,-1.0,0.0,0.0]
[1779135269731,51.45,77010.54,0.0,-1.0,0.0,0.0]
[1779135271745,51.45,77010.62,0.0,-1.0,0.0,0.0]
[1779135275773,51.45,77011.99,0.0,-1.0,0.0,0.0]
[1779135277787,51.45,77014.36,0.0,-1.0,0.0,0.0]
[1779135282822,51.45,77014.3,0.0,-1.0,0.0,0.0]
[1779135287857,51.45,77014.78,0.0,-1.0,0.0,0.0]
[1779135292892,51.45,77014.14,0.0,-1.0,0.0,0.0]
[1779135296920,51.45,77010.95,0.0,-1.0,0.0,0.0]
[1779135297927,51.45,77005.92,0.0,-1.0,0.0,0.0]
[1779135299941,51.45,76998.56,0.0,-1.0,0.0,0.0]
[1779135301955,51.45,76998.01,0.0,-1.0,0.0,0.0]
[1779135304976,51.45,76993.81,0.0,-1.0,0.0,0.0]
[1779135310013,51.45,76994.95,0.0,-1.0,0.0,0.0]
[1779135312026,51.45,76996.95,0.0,-1.0,0.0,0.0]
[1779135313033,51.45,77006.1,0.0,-1.0,0.0,0.0]
[1779135314674,51.45,77009.8,0.0,-1.0,0.0,0.0]
[1779135317061,51.45,77013.85,0.0,-1.0,0.0,0.0]
[1779135319075,51.45,77027.17,0.0,-1.0,0.0,0.0]
[1779135320082,51.45,77028.72,0.0,-1.0,0.0,0.0]
[1779135322725,51.45,77028.74,0.0,-1.0,0.0,0.0]
[1779135322806,51.45,77028.74,0.0,-1.0,0.0,0.0]
[1779135322827,51.45,77028.58,0.0,-1.0,0.0,0.0]
[1779135328138,51.45,77029.3,0.0,-1.0,0.0,0.0]
[1779135329145,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779135330152,51.45,77031.76,0.0,-1.0,0.0,0.0]
[1779135331929,51.45,77031.1,0.0,-1.0,0.0,0.0]
[1779135333173,51.45,77033.39,0.0,-1.0,0.0,0.0]
[1779135339215,51.45,77033.29,0.0,-1.0,0.0,0.0]
[1779135340222,51.45,77020.19,0.0,-1.0,0.0,0.0]
[1779135341229,51.45,77016.94,0.0,-1.0,0.0,0.0]
[1779135343243,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779135347271,51.45,77004.16,0.0,-1.0,0.0,0.0]
[1779135348278,51.45,77000.8,0.0,-1.0,0.0,0.0]
[1779135350292,51.45,77002.65,0.0,-1.0,0.0,0.0]
[1779135352306,51.45,77001.39,0.0,-1.0,0.0,0.0]
[1779135357341,51.45,77000.72,0.0,-1.0,0.0,0.0]
[1779135362376,51.45,76997.33,0.0,-1.0,0.0,0.0]
[1779135363383,51.45,76995.78,0.0,-1.0,0.0,0.0]
[1779135365799,51.45,76995.93,0.0,-1.0,0.0,0.0]
[1779135365807,51.45,76995.93,0.0,-1.0,0.0,0.0]
[1779135365854,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779135366405,51.45,77001.09,0.0,-1.0,0.0,0.0]
[1779135369435,51.45,77002.81,0.0,-1.0,0.0,0.0]
[1779135370437,51.45,77008.26,0.0,-1.0,0.0,0.0]
[1779135371444,51.45,77012.92,0.0,-1.0,0.0,0.0]
[1779135372451,51.45,77014.22,0.0,-1.0,0.0,0.0]
[1779135374465,51.45,77021.47,0.0,-1.0,0.0,0.0]
[1779135375472,51.45,77022.81,0.0,-1.0,0.0,0.0]
[1779135376479,51.45,77025.7,0.0,-1.0,0.0,0.0]
[1779135380507,51.45,77022.14,0.0,-1.0,0.0,0.0]
[1779135382521,51.45,77020.29,0.0,-1.0,0.0,0.0]
[1779135386549,51.45,77014.92,0.0,-1.0,0.0,0.0]
[1779135387556,51.45,77005.08,0.0,-1.0,0.0,0.0]
[1779135388563,51.45,77006.44,0.0,-1.0,0.0,0.0]
[1779135389112,51.45,77006.44,0.0,-1.0,0.0,0.0]
[1779135389308,51.45,77006.44,0.0,-1.0,0.0,0.0]
[1779135389386,51.45,77006.44,0.0,-1.0,0.0,0.0]
[1779135391584,51.45,77006.78,0.0,-1.0,0.0,0.0]
[1779135393598,51.45,77004.08,0.0,-1.0,0.0,0.0]
[1779135397627,51.45,77009.33,0.0,-1.0,0.0,0.0]
[1779135400648,51.45,77011.37,0.0,-1.0,0.0,0.0]
[1779135402662,51.45,77012.74,0.0,-1.0,0.0,0.0]
[1779135403670,51.45,77018.55,0.0,-1.0,0.0,0.0]
[1779135408704,51.45,77018.4,0.0,-1.0,0.0,0.0]
[1779135409711,51.45,77023.27,0.0,-1.0,0.0,0.0]
[1779135411725,51.45,77025.47,0.0,-1.0,0.0,0.0]
[1779135416760,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779135421795,51.45,77025.29,0.0,-1.0,0.0,0.0]
[1779135425824,51.45,77026.9,0.0,-1.0,0.0,0.0]
[1779135430859,51.45,77026.48,0.0,-1.0,0.0,0.0]
[1779135435895,51.45,77025.42,0.0,-1.0,0.0,0.0]
[1779135441936,51.45,77025.81,0.0,-1.0,0.0,0.0]
[1779135444957,51.45,77023.34,0.0,-1.0,0.0,0.0]
[1779135446972,51.45,77021.53,0.0,-1.0,0.0,0.0]
[1779135448985,51.45,77018.88,0.0,-1.0,0.0,0.0]
[1779135449992,51.45,77014.79,0.0,-1.0,0.0,0.0]
[1779135451003,51.45,77014.07,0.0,-1.0,0.0,0.0]
[1779135452009,51.45,77009.78,0.0,-1.0,0.0,0.0]
[1779135453013,51.45,77001.93,0.0,-1.0,0.0,0.0]
[1779135454020,51.45,76999.08,0.0,-1.0,0.0,0.0]
[1779135459568,51.45,76999.32,0.0,-1.0,0.0,0.0]
[1779135465101,51.45,76998.01,0.0,-1.0,0.0,0.0]
[1779135468122,51.45,77006.47,0.0,-1.0,0.0,0.0]
[1779135468404,51.45,77006.47,0.0,-1.0,0.0,0.0]
[1779135468562,51.45,77006.47,0.0,-1.0,0.0,0.0]
[1779135469130,51.45,77011.48,0.0,-1.0,0.0,0.0]
[1779135470136,51.45,77015.04,0.0,-1.0,0.0,0.0]
[1779135472153,51.45,77014.5,0.0,-1.0,0.0,0.0]
[1779135477189,51.45,77013.43,0.0,-1.0,0.0,0.0]
[1779135482224,51.45,77012.69,0.0,-1.0,0.0,0.0]
[1779135486336,51.45,77013.81,0.0,-1.0,0.0,0.0]
[1779135486557,51.45,77013.81,0.0,-1.0,0.0,0.0]
[1779135486658,51.45,77013.33,0.0,-1.0,0.0,0.0]
[1779135490280,51.45,77009.33,0.0,-1.0,0.0,0.0]
[1779135491287,51.45,77005.54,0.0,-1.0,0.0,0.0]
[1779135492294,51.45,77004.18,0.0,-1.0,0.0,0.0]
[1779135493301,51.45,77002.46,0.0,-1.0,0.0,0.0]
[1779135495315,51.45,77003.88,0.0,-1.0,0.0,0.0]
[1779135496322,51.45,77013.54,0.0,-1.0,0.0,0.0]
[1779135497329,51.45,77017.12,0.0,-1.0,0.0,0.0]
[1779135498336,51.45,77018.5,0.0,-1.0,0.0,0.0]
[1779135503371,51.45,77018.33,0.0,-1.0,0.0,0.0]
[1779135506392,51.45,77020.59,0.0,-1.0,0.0,0.0]
[1779135511427,51.45,77020.31,0.0,-1.0,0.0,0.0]
[1779135516462,51.45,77019.47,0.0,-1.0,0.0,0.0]
[1779135521499,51.45,77019.11,0.0,-1.0,0.0,0.0]
[1779135525527,51.45,77017.88,0.0,-1.0,0.0,0.0]
[1779135531569,51.45,77018.27,0.0,-1.0,0.0,0.0]
[1779135536604,51.45,77018.26,0.0,-1.0,0.0,0.0]
[1779135541642,51.45,77021.1,0.0,-1.0,0.0,0.0]
[1779135542649,51.45,77022.77,0.0,-1.0,0.0,0.0]
[1779135547684,51.45,77023.6,0.0,-1.0,0.0,0.0]
[1779135552719,51.45,77024.71,0.0,-1.0,0.0,0.0]
[1779135557754,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779135562789,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779135564803,51.45,77022.88,0.0,-1.0,0.0,0.0]
[1779135570845,51.45,77023.18,0.0,-1.0,0.0,0.0]
[1779135571852,51.45,77023.03,0.0,-1.0,0.0,0.0]
[1779135577894,51.45,77022.49,0.0,-1.0,0.0,0.0]
[1779135578901,51.45,77020.97,0.0,-1.0,0.0,0.0]
[1779135579908,51.45,77019.37,0.0,-1.0,0.0,0.0]
[1779135582947,51.45,77008.23,0.0,-1.0,0.0,0.0]
[1779135583954,51.45,77005.38,0.0,-1.0,0.0,0.0]
[1779135588989,51.45,77006.28,0.0,-1.0,0.0,0.0]
[1779135593017,51.45,77007.91,0.0,-1.0,0.0,0.0]
[1779135596039,51.45,77011.06,0.0,-1.0,0.0,0.0]
[1779135601074,51.45,77009.93,0.0,-1.0,0.0,0.0]
[1779135605102,51.45,77008.62,0.0,-1.0,0.0,0.0]
[1779135609130,51.45,77010.38,0.0,-1.0,0.0,0.0]
[1779135612176,51.45,77010.18,0.0,-1.0,0.0,0.0]
[1779135612278,51.45,77010.14,0.0,-1.0,0.0,0.0]
[1779135618193,51.45,77010.68,0.0,-1.0,0.0,0.0]
[1779135622221,51.45,76998.64,0.0,-1.0,0.0,0.0]
[1779135623229,51.45,76995.75,0.0,-1.0,0.0,0.0]
[1779135624236,51.45,76995.51,0.0,-1.0,0.0,0.0]
[1779135628264,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779135631286,51.45,76995.02,0.0,-1.0,0.0,0.0]
[1779135636321,51.45,76990.27,0.0,-1.0,0.0,0.0]
[1779135637330,51.45,76994.04,0.0,-1.0,0.0,0.0]
[1779135638337,51.45,76997.04,0.0,-1.0,0.0,0.0]
[1779135641358,51.45,76998.18,0.0,-1.0,0.0,0.0]
[1779135642365,51.45,76996.91,0.0,-1.0,0.0,0.0]
[1779135643372,51.45,76994.15,0.0,-1.0,0.0,0.0]
[1779135649415,51.45,76994.95,0.0,-1.0,0.0,0.0]
[1779135651428,51.45,76996.24,0.0,-1.0,0.0,0.0]
[1779135656463,51.45,76995.99,0.0,-1.0,0.0,0.0]
[1779135659484,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779135665526,51.45,76994.22,0.0,-1.0,0.0,0.0]
[1779135670561,51.45,76993.96,0.0,-1.0,0.0,0.0]
[1779135673582,51.45,76995.41,0.0,-1.0,0.0,0.0]
[1779135678617,51.45,76996.63,0.0,-1.0,0.0,0.0]
[1779135680631,51.45,77000.91,0.0,-1.0,0.0,0.0]
[1779135682061,51.45,77000.91,0.0,-1.0,0.0,0.0]
[1779135682185,51.45,77000.91,0.0,-1.0,0.0,0.0]
[1779135682190,51.45,77003.32,0.0,-1.0,0.0,0.0]
[1779135683652,51.45,77001.27,0.0,-1.0,0.0,0.0]
[1779135688687,51.45,77001.42,0.0,-1.0,0.0,0.0]
[1779135690701,51.45,77002.7,0.0,-1.0,0.0,0.0]
[1779135691708,51.45,77007.76,0.0,-1.0,0.0,0.0]
[1779135692715,51.45,77014.95,0.0,-1.0,0.0,0.0]
[1779135693740,51.45,77014.95,0.0,-1.0,0.0,0.0]
[1779135693806,51.45,77014.95,0.0,-1.0,0.0,0.0]
[1779135693907,51.45,77016.61,0.0,-1.0,0.0,0.0]
[1779135698757,51.45,77014.78,0.0,-1.0,0.0,0.0]
[1779135702788,51.45,77026.04,0.0,-1.0,0.0,0.0]
[1779135703795,51.45,77025.49,0.0,-1.0,0.0,0.0]
[1779135706816,51.45,77026.69,0.0,-1.0,0.0,0.0]
[1779135707823,51.45,77028.17,0.0,-1.0,0.0,0.0]
[1779135709837,51.45,77026.83,0.0,-1.0,0.0,0.0]
[1779135714872,51.45,77026.9,0.0,-1.0,0.0,0.0]
[1779135716769,51.45,77026.17,0.0,-1.0,0.0,0.0]
[1779135716810,51.45,77026.17,0.0,-1.0,0.0,0.0]
[1779135716886,51.45,77023.71,0.0,-1.0,0.0,0.0]
[1779135721921,51.45,77023.85,0.0,-1.0,0.0,0.0]
[1779135726956,51.45,77024.12,0.0,-1.0,0.0,0.0]
[1779135731991,51.45,77023.35,0.0,-1.0,0.0,0.0]
[1779135733000,51.45,77018.11,0.0,-1.0,0.0,0.0]
[1779135734007,51.45,77012.14,0.0,-1.0,0.0,0.0]
[1779135735014,51.45,77010.5,0.0,-1.0,0.0,0.0]
[1779135736021,51.45,77008.87,0.0,-1.0,0.0,0.0]
[1779135737028,51.45,77010.23,0.0,-1.0,0.0,0.0]
[1779135742063,51.45,77010.49,0.0,-1.0,0.0,0.0]
[1779135746091,51.45,77008.89,0.0,-1.0,0.0,0.0]
[1779135747098,51.45,77007.54,0.0,-1.0,0.0,0.0]
[1779135748105,51.45,77004.59,0.0,-1.0,0.0,0.0]
[1779135749112,51.45,77000.12,0.0,-1.0,0.0,0.0]
[1779135750261,51.45,76998.03,0.0,-1.0,0.0,0.0]
[1779135751126,51.45,76996.87,0.0,-1.0,0.0,0.0]
[1779135754435,51.45,76996.1,0.0,-1.0,0.0,0.0]
[1779135754560,51.45,76997.16,0.0,-1.0,0.0,0.0]
[1779135755156,51.45,76997.28,0.0,-1.0,0.0,0.0]
[1779135760191,51.45,76998.55,0.0,-1.0,0.0,0.0]
[1779135765226,51.45,76998.74,0.0,-1.0,0.0,0.0]
[1779135768247,51.45,76999.97,0.0,-1.0,0.0,0.0]
[1779135773282,51.45,76999.22,0.0,-1.0,0.0,0.0]
[1779135778317,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779135783352,51.45,76999.31,0.0,-1.0,0.0,0.0]
[1779135785366,51.45,77002.3,0.0,-1.0,0.0,0.0]
[1779135788388,51.45,77007.26,0.0,-1.0,0.0,0.0]
[1779135793423,51.45,77008.3,0.0,-1.0,0.0,0.0]
[1779135798458,51.45,77008.46,0.0,-1.0,0.0,0.0]
[1779135803493,51.45,77011.64,0.0,-1.0,0.0,0.0]
[1779135804505,51.45,77013.95,0.0,-1.0,0.0,0.0]
[1779135805510,51.45,77018.25,0.0,-1.0,0.0,0.0]
[1779135808531,51.45,77019.68,0.0,-1.0,0.0,0.0]
[1779135810545,51.45,77023.38,0.0,-1.0,0.0,0.0]
[1779135811552,51.45,77023.98,0.0,-1.0,0.0,0.0]
[1779135816587,51.45,77027.41,0.0,-1.0,0.0,0.0]
[1779135821622,51.45,77026.19,0.0,-1.0,0.0,0.0]
[1779135823636,51.45,77024.93,0.0,-1.0,0.0,0.0]
[1779135827664,51.45,77021.25,0.0,-1.0,0.0,0.0]
[1779135829678,51.45,77016.02,0.0,-1.0,0.0,0.0]
[1779135830685,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779135831692,51.45,77006.43,0.0,-1.0,0.0,0.0]
[1779135835720,51.45,77000.93,0.0,-1.0,0.0,0.0]
[1779135840755,51.45,77001.36,0.0,-1.0,0.0,0.0]
[1779135841765,51.45,77002.99,0.0,-1.0,0.0,0.0]
[1779135842770,51.45,77005.66,0.0,-1.0,0.0,0.0]
[1779135844784,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779135846798,51.45,77012.9,0.0,-1.0,0.0,0.0]
[1779135849819,51.45,77014.24,0.0,-1.0,0.0,0.0]
[1779135850826,51.45,77015.52,0.0,-1.0,0.0,0.0]
[1779135851833,51.45,77016.78,0.0,-1.0,0.0,0.0]
[1779135852840,51.45,77022.57,0.0,-1.0,0.0,0.0]
[1779135853847,51.45,77024.75,0.0,-1.0,0.0,0.0]
[1779135857875,51.45,77026.1,0.0,-1.0,0.0,0.0]
[1779135858883,51.45,77027.92,0.0,-1.0,0.0,0.0]
[1779135862910,51.45,77029.88,0.0,-1.0,0.0,0.0]
[1779135867946,51.45,77029.53,0.0,-1.0,0.0,0.0]
[1779135871974,51.45,77029.6,0.0,-1.0,0.0,0.0]
[1779135877009,51.45,77030.67,0.0,-1.0,0.0,0.0]
[1779135881037,51.45,77032.12,0.0,-1.0,0.0,0.0]
[1779135886072,51.45,77030.46,0.0,-1.0,0.0,0.0]
[1779135891107,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779135896142,51.45,77033.57,0.0,-1.0,0.0,0.0]
[1779135901177,51.45,77035.3,0.0,-1.0,0.0,0.0]
[1779135903194,51.45,77037.2,0.0,-1.0,0.0,0.0]
[1779135907219,51.45,77038.41,0.0,-1.0,0.0,0.0]
[1779135912255,51.45,77038.63,0.0,-1.0,0.0,0.0]
[1779135917292,51.45,77039.58,0.0,-1.0,0.0,0.0]
[1779135922327,51.45,77039.47,0.0,-1.0,0.0,0.0]
[1779135925349,51.45,77038.18,0.0,-1.0,0.0,0.0]
[1779135930383,51.45,77037.95,0.0,-1.0,0.0,0.0]
[1779135931390,51.45,77037.67,0.0,-1.0,0.0,0.0]
[1779135932398,51.45,77034.46,0.0,-1.0,0.0,0.0]
[1779135933404,51.45,77033.06,0.0,-1.0,0.0,0.0]
[1779135934411,51.45,77034.51,0.0,-1.0,0.0,0.0]
[1779135939446,51.45,77033.84,0.0,-1.0,0.0,0.0]
[1779135944481,51.45,77033.77,0.0,-1.0,0.0,0.0]
[1779135950523,51.45,77033.63,0.0,-1.0,0.0,0.0]
[1779135954551,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779135960593,51.45,77036.04,0.0,-1.0,0.0,0.0]
[1779135965628,51.45,77036.03,0.0,-1.0,0.0,0.0]
[1779135967642,51.45,77032.03,0.0,-1.0,0.0,0.0]
[1779135969658,51.45,77028.72,0.0,-1.0,0.0,0.0]
[1779135970668,51.45,77026.65,0.0,-1.0,0.0,0.0]
[1779135971677,51.45,77021.42,0.0,-1.0,0.0,0.0]
[1779135973690,51.45,77019.75,0.0,-1.0,0.0,0.0]
[1779135978725,51.45,77019.1,0.0,-1.0,0.0,0.0]
[1779135983760,51.45,77018.7,0.0,-1.0,0.0,0.0]
[1779135990809,51.45,77018.71,0.0,-1.0,0.0,0.0]
[1779135991816,51.45,77025.77,0.0,-1.0,0.0,0.0]
[1779135992823,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779135994837,51.45,77028.99,0.0,-1.0,0.0,0.0]
[1779135995844,51.45,77033.08,0.0,-1.0,0.0,0.0]
[1779136000879,51.45,77033.54,0.0,-1.0,0.0,0.0]
[1779136005914,51.45,77033.17,0.0,-1.0,0.0,0.0]
[1779136010949,51.45,77032.74,0.0,-1.0,0.0,0.0]
[1779136016991,51.45,77033.21,0.0,-1.0,0.0,0.0]
[1779136017998,51.45,77031.43,0.0,-1.0,0.0,0.0]
[1779136024041,51.45,77032.82,0.0,-1.0,0.0,0.0]
[1779136025048,51.45,77034.07,0.0,-1.0,0.0,0.0]
[1779136029076,51.45,77031.76,0.0,-1.0,0.0,0.0]
[1779136034111,51.45,77032.68,0.0,-1.0,0.0,0.0]
[1779136041160,51.45,77029.93,0.0,-1.0,0.0,0.0]
[1779136042167,51.45,77028.22,0.0,-1.0,0.0,0.0]
[1779136044181,51.45,77032.0,0.0,-1.0,0.0,0.0]
[1779136045188,51.45,77034.16,0.0,-1.0,0.0,0.0]
[1779136050225,51.45,77035.15,0.0,-1.0,0.0,0.0]
[1779136051231,51.45,77035.26,0.0,-1.0,0.0,0.0]
[1779136056266,51.45,77036.09,0.0,-1.0,0.0,0.0]
[1779136065329,51.45,77035.47,0.0,-1.0,0.0,0.0]
[1779136069357,51.45,77037.01,0.0,-1.0,0.0,0.0]
[1779136074392,51.45,77036.5,0.0,-1.0,0.0,0.0]
[1779136079427,51.45,77035.81,0.0,-1.0,0.0,0.0]
[1779136084462,51.45,77037.3,0.0,-1.0,0.0,0.0]
[1779136086476,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779136089497,51.45,77044.84,0.0,-1.0,0.0,0.0]
[1779136090504,51.45,77047.24,0.0,-1.0,0.0,0.0]
[1779136092518,51.45,77048.49,0.0,-1.0,0.0,0.0]
[1779136093527,51.45,77051.24,0.0,-1.0,0.0,0.0]
[1779136097554,51.45,77052.68,0.0,-1.0,0.0,0.0]
[1779136098561,51.45,77055.05,0.0,-1.0,0.0,0.0]
[1779136103596,51.45,77056.61,0.0,-1.0,0.0,0.0]
[1779136108631,51.45,77056.57,0.0,-1.0,0.0,0.0]
[1779136111653,51.45,77056.25,0.0,-1.0,0.0,0.0]
[1779136113682,51.45,77084.25,0.0,-1.0,0.0,0.0]
[1779136114007,51.45,77084.25,0.0,-1.0,0.0,0.0]
[1779136114282,51.45,77084.25,0.0,-1.0,0.0,0.0]
[1779136114683,51.45,77084.81,0.0,-1.0,0.0,0.0]
[1779136115690,51.45,77087.08,0.0,-1.0,0.0,0.0]
[1779136116697,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779136117092,51.45,77094.84,0.0,-1.0,0.0,0.0]
[1779136117704,51.45,77094.68,0.0,-1.0,0.0,0.0]
[1779136118074,51.45,77094.68,0.0,-1.0,0.0,0.0]
[1779136118312,51.45,77094.68,0.0,-1.0,0.0,0.0]
[1779136121732,51.45,77096.48,0.0,-1.0,0.0,0.0]
[1779136123746,51.45,77088.58,0.0,-1.0,0.0,0.0]
[1779136124753,51.45,77086.44,0.0,-1.0,0.0,0.0]
[1779136125760,51.45,77087.25,0.0,-1.0,0.0,0.0]
[1779136129731,51.45,77087.26,0.0,-1.0,0.0,0.0]
[1779136129809,51.45,77087.26,0.0,-1.0,0.0,0.0]
[1779136129825,51.45,77087.26,0.0,-1.0,0.0,0.0]
[1779136129830,51.45,77087.27,0.0,-1.0,0.0,0.0]
[1779136129895,51.45,77087.27,0.0,-1.0,0.0,0.0]
[1779136130060,51.45,77087.27,0.0,-1.0,0.0,0.0]
[1779136131807,51.45,77082.95,0.0,-1.0,0.0,0.0]
[1779136132814,51.45,77081.61,0.0,-1.0,0.0,0.0]
[1779136132980,51.45,77081.61,0.0,-1.0,0.0,0.0]
[1779136133059,51.45,77081.61,0.0,-1.0,0.0,0.0]
[1779136133821,51.45,77080.29,0.0,-1.0,0.0,0.0]
[1779136138868,51.45,77078.86,0.0,-1.0,0.0,0.0]
[1779136139864,51.45,77070.65,0.0,-1.0,0.0,0.0]
[1779136141695,51.45,77070.65,0.0,-1.0,0.0,0.0]
[1779136141810,51.45,77070.65,0.0,-1.0,0.0,0.0]
[1779136141817,51.45,77070.65,0.0,-1.0,0.0,0.0]
[1779136141854,51.45,77071.62,0.0,-1.0,0.0,0.0]
[1779136142061,51.45,77071.62,0.0,-1.0,0.0,0.0]
[1779136144899,51.45,77069.33,0.0,-1.0,0.0,0.0]
[1779136148776,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779136148809,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779136148824,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779136148793,51.45,77066.61,0.0,-1.0,0.0,0.0]
[1779136149059,51.45,77066.61,0.0,-1.0,0.0,0.0]
[1779136149160,51.45,77067.23,0.0,-1.0,0.0,0.0]
[1779136151181,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779136151309,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779136151563,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779136151687,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779136151811,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779136151739,51.45,77077.81,0.0,-1.0,0.0,0.0]
[1779136151948,51.45,77080.3,0.0,-1.0,0.0,0.0]
[1779136152955,51.45,77081.56,0.0,-1.0,0.0,0.0]
[1779136155976,51.45,77088.97,0.0,-1.0,0.0,0.0]
[1779136157688,51.45,77088.97,0.0,-1.0,0.0,0.0]
[1779136157811,51.45,77088.97,0.0,-1.0,0.0,0.0]
[1779136157833,51.45,77088.97,0.0,-1.0,0.0,0.0]
[1779136157850,51.45,77091.01,0.0,-1.0,0.0,0.0]
[1779136158061,51.45,77091.01,0.0,-1.0,0.0,0.0]
[1779136158307,51.45,77091.01,0.0,-1.0,0.0,0.0]
[1779136158560,51.45,77091.01,0.0,-1.0,0.0,0.0]
[1779136158569,51.45,77091.23,0.0,-1.0,0.0,0.0]
[1779136158997,51.45,77093.24,0.0,-1.0,0.0,0.0]
[1779136162020,51.45,77095.01,0.0,-1.0,0.0,0.0]
[1779136163027,51.45,77098.59,0.0,-1.0,0.0,0.0]
[1779136164300,51.45,77098.59,0.0,-1.0,0.0,0.0]
[1779136164309,51.45,77098.59,0.0,-1.0,0.0,0.0]
[1779136164362,51.45,77098.59,0.0,-1.0,0.0,0.0]
[1779136164564,51.45,77098.59,0.0,-1.0,0.0,0.0]
[1779136164665,51.45,77102.49,0.0,-1.0,0.0,0.0]
[1779136168062,51.45,77100.41,0.0,-1.0,0.0,0.0]
[1779136169953,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779136170060,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779136170071,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779136170310,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779136170367,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779136170559,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779136170660,51.45,77100.86,0.0,-1.0,0.0,0.0]
[1779136171083,51.45,77101.61,0.0,-1.0,0.0,0.0]
[1779136177125,51.45,77096.91,0.0,-1.0,0.0,0.0]
[1779136178760,51.45,77096.91,0.0,-1.0,0.0,0.0]
[1779136178808,51.45,77096.91,0.0,-1.0,0.0,0.0]
[1779136178817,51.45,77096.91,0.0,-1.0,0.0,0.0]
[1779136178773,51.45,77094.64,0.0,-1.0,0.0,0.0]
[1779136179058,51.45,77094.64,0.0,-1.0,0.0,0.0]
[1779136179104,51.45,77094.64,0.0,-1.0,0.0,0.0]
[1779136181309,51.45,77095.2,0.0,-1.0,0.0,0.0]
[1779136181533,51.45,77095.2,0.0,-1.0,0.0,0.0]
[1779136183308,51.45,77095.45,0.0,-1.0,0.0,0.0]
[1779136183377,51.45,77095.45,0.0,-1.0,0.0,0.0]
[1779136185310,51.45,77095.57,0.0,-1.0,0.0,0.0]
[1779136185506,51.45,77095.57,0.0,-1.0,0.0,0.0]
[1779136188202,51.45,77090.6,0.0,-1.0,0.0,0.0]
[1779136189312,51.45,77090.6,0.0,-1.0,0.0,0.0]
[1779136189487,51.45,77090.6,0.0,-1.0,0.0,0.0]
[1779136189531,51.45,77088.26,0.0,-1.0,0.0,0.0]
[1779136190216,51.45,77082.73,0.0,-1.0,0.0,0.0]
[1779136191312,51.45,77082.73,0.0,-1.0,0.0,0.0]
[1779136191584,51.45,77082.73,0.0,-1.0,0.0,0.0]
[1779136191677,51.45,77077.64,0.0,-1.0,0.0,0.0]
[1779136193996,51.45,77078.41,0.0,-1.0,0.0,0.0]
[1779136194059,51.45,77078.41,0.0,-1.0,0.0,0.0]
[1779136194244,51.45,77078.11,0.0,-1.0,0.0,0.0]
[1779136195921,51.45,77077.64,0.0,-1.0,0.0,0.0]
[1779136196057,51.45,77077.64,0.0,-1.0,0.0,0.0]
[1779136196240,51.45,77077.64,0.0,-1.0,0.0,0.0]
[1779136196307,51.45,77077.64,0.0,-1.0,0.0,0.0]
[1779136201293,51.45,77072.91,0.0,-1.0,0.0,0.0]
[1779136202296,51.45,77072.91,0.0,-1.0,0.0,0.0]
[1779136202313,51.45,77072.91,0.0,-1.0,0.0,0.0]
[1779136202387,51.45,77074.55,0.0,-1.0,0.0,0.0]
[1779136203635,51.45,77074.55,0.0,-1.0,0.0,0.0]
[1779136203807,51.45,77074.55,0.0,-1.0,0.0,0.0]
[1779136203908,51.45,77074.27,0.0,-1.0,0.0,0.0]
[1779136205309,51.45,77074.18,0.0,-1.0,0.0,0.0]
[1779136205564,51.45,77074.18,0.0,-1.0,0.0,0.0]
[1779136209308,51.45,77074.61,0.0,-1.0,0.0,0.0]
[1779136209435,51.45,77074.61,0.0,-1.0,0.0,0.0]
[1779136211316,51.45,77074.55,0.0,-1.0,0.0,0.0]
[1779136211460,51.45,77074.55,0.0,-1.0,0.0,0.0]
[1779136211472,51.45,77077.59,0.0,-1.0,0.0,0.0]
[1779136212370,51.45,77080.11,0.0,-1.0,0.0,0.0]
[1779136213269,51.45,77080.11,0.0,-1.0,0.0,0.0]
[1779136213310,51.45,77080.11,0.0,-1.0,0.0,0.0]
[1779136213410,51.45,77080.11,0.0,-1.0,0.0,0.0]
[1779136215312,51.45,77079.75,0.0,-1.0,0.0,0.0]
[1779136215414,51.45,77079.75,0.0,-1.0,0.0,0.0]
[1779136219309,51.45,77081.13,0.0,-1.0,0.0,0.0]
[1779136219460,51.45,77081.13,0.0,-1.0,0.0,0.0]
[1779136221309,51.45,77080.78,0.0,-1.0,0.0,0.0]
[1779136221483,51.45,77080.78,0.0,-1.0,0.0,0.0]
[1779136225308,51.45,77080.78,0.0,-1.0,0.0,0.0]
[1779136226468,51.45,77079.86,0.0,-1.0,0.0,0.0]
[1779136227309,51.45,77079.86,0.0,-1.0,0.0,0.0]
[1779136227487,51.45,77079.86,0.0,-1.0,0.0,0.0]
[1779136229503,51.45,77079.86,0.0,-1.0,0.0,0.0]
[1779136229559,51.45,77079.86,0.0,-1.0,0.0,0.0]
[1779136229657,51.45,77079.77,0.0,-1.0,0.0,0.0]
[1779136231311,51.45,77079.77,0.0,-1.0,0.0,0.0]
[1779136231539,51.45,77079.77,0.0,-1.0,0.0,0.0]
[1779136231638,51.45,77079.77,0.0,-1.0,0.0,0.0]
[1779136232510,51.45,77081.1,0.0,-1.0,0.0,0.0]
[1779136234160,51.45,77081.61,0.0,-1.0,0.0,0.0]
[1779136234254,51.45,77081.61,0.0,-1.0,0.0,0.0]
[1779136234308,51.45,77081.61,0.0,-1.0,0.0,0.0]
[1779136234620,51.45,77081.61,0.0,-1.0,0.0,0.0]
[1779136234720,51.45,77090.44,0.0,-1.0,0.0,0.0]
[1779136235531,51.45,77090.39,0.0,-1.0,0.0,0.0]
[1779136236140,51.45,77090.39,0.0,-1.0,0.0,0.0]
[1779136236310,51.45,77090.39,0.0,-1.0,0.0,0.0]
[1779136236538,51.45,77090.34,0.0,-1.0,0.0,0.0]
[1779136237308,51.45,77090.34,0.0,-1.0,0.0,0.0]
[1779136237724,51.45,77090.34,0.0,-1.0,0.0,0.0]
[1779136238552,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779136239312,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779136239479,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779136241309,51.45,77091.88,0.0,-1.0,0.0,0.0]
[1779136241343,51.45,77091.88,0.0,-1.0,0.0,0.0]
[1779136243587,51.45,77090.06,0.0,-1.0,0.0,0.0]
[1779136245310,51.45,77090.38,0.0,-1.0,0.0,0.0]
[1779136245426,51.45,77090.38,0.0,-1.0,0.0,0.0]
[1779136247310,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779136247332,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779136251312,51.45,77091.27,0.0,-1.0,0.0,0.0]
[1779136251479,51.45,77091.27,0.0,-1.0,0.0,0.0]
[1779136251644,51.45,77092.59,0.0,-1.0,0.0,0.0]
[1779136252651,51.45,77096.08,0.0,-1.0,0.0,0.0]
[1779136253660,51.45,77094.65,0.0,-1.0,0.0,0.0]
[1779136254449,51.45,77094.65,0.0,-1.0,0.0,0.0]
[1779136254562,51.45,77094.65,0.0,-1.0,0.0,0.0]
[1779136254668,51.45,77094.89,0.0,-1.0,0.0,0.0]
[1779136257689,51.45,77093.29,0.0,-1.0,0.0,0.0]
[1779136258294,51.45,77093.29,0.0,-1.0,0.0,0.0]
[1779136258306,51.45,77093.29,0.0,-1.0,0.0,0.0]
[1779136258567,51.45,77093.29,0.0,-1.0,0.0,0.0]
[1779136261791,51.45,77093.11,0.0,-1.0,0.0,0.0]
[1779136261807,51.45,77093.11,0.0,-1.0,0.0,0.0]
[1779136261889,51.45,77095.27,0.0,-1.0,0.0,0.0]
[1779136262726,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779136263245,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779136263312,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779136263333,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779136263559,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779136263732,51.45,77102.75,0.0,-1.0,0.0,0.0]
[1779136264739,51.45,77105.34,0.0,-1.0,0.0,0.0]
[1779136265746,51.45,77107.75,0.0,-1.0,0.0,0.0]
[1779136266437,51.45,77107.75,0.0,-1.0,0.0,0.0]
[1779136266559,51.45,77107.75,0.0,-1.0,0.0,0.0]
[1779136266753,51.45,77108.26,0.0,-1.0,0.0,0.0]
[1779136267760,51.45,77106.33,0.0,-1.0,0.0,0.0]
[1779136269774,51.45,77098.7,0.0,-1.0,0.0,0.0]
[1779136270936,51.45,77098.7,0.0,-1.0,0.0,0.0]
[1779136270781,51.45,77094.38,0.0,-1.0,0.0,0.0]
[1779136271060,51.45,77094.38,0.0,-1.0,0.0,0.0]
[1779136271061,51.45,77094.38,0.0,-1.0,0.0,0.0]
[1779136273314,51.45,77095.32,0.0,-1.0,0.0,0.0]
[1779136273500,51.45,77095.32,0.0,-1.0,0.0,0.0]
[1779136277309,51.45,77094.24,0.0,-1.0,0.0,0.0]
[1779136277645,51.45,77094.24,0.0,-1.0,0.0,0.0]
[1779136277835,51.45,77096.67,0.0,-1.0,0.0,0.0]
[1779136278842,51.45,77097.95,0.0,-1.0,0.0,0.0]
[1779136279310,51.45,77097.95,0.0,-1.0,0.0,0.0]
[1779136279418,51.45,77097.95,0.0,-1.0,0.0,0.0]
[1779136280072,51.45,77097.67,0.0,-1.0,0.0,0.0]
[1779136280309,51.45,77097.67,0.0,-1.0,0.0,0.0]
[1779136280317,51.45,77097.67,0.0,-1.0,0.0,0.0]
[1779136281310,51.45,77097.67,0.0,-1.0,0.0,0.0]
[1779136281379,51.45,77097.67,0.0,-1.0,0.0,0.0]
[1779136282871,51.45,77100.22,0.0,-1.0,0.0,0.0]
[1779136284885,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779136285310,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779136285575,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779136285892,51.45,77105.35,0.0,-1.0,0.0,0.0]
[1779136287318,51.45,77105.31,0.0,-1.0,0.0,0.0]
[1779136287328,51.45,77105.31,0.0,-1.0,0.0,0.0]
[1779136287459,51.45,77105.31,0.0,-1.0,0.0,0.0]
[1779136287560,51.45,77105.31,0.0,-1.0,0.0,0.0]
[1779136287906,51.45,77106.66,0.0,-1.0,0.0,0.0]
[1779136291311,51.45,77107.13,0.0,-1.0,0.0,0.0]
[1779136291472,51.45,77107.13,0.0,-1.0,0.0,0.0]
[1779136291934,51.45,77108.29,0.0,-1.0,0.0,0.0]
[1779136293657,51.45,77108.59,0.0,-1.0,0.0,0.0]
[1779136293674,51.45,77108.59,0.0,-1.0,0.0,0.0]
[1779136293807,51.45,77108.59,0.0,-1.0,0.0,0.0]
[1779136293948,51.45,77111.38,0.0,-1.0,0.0,0.0]
[1779136294024,51.45,77111.38,0.0,-1.0,0.0,0.0]
[1779136294956,51.45,77113.08,0.0,-1.0,0.0,0.0]
[1779136295027,51.45,77113.08,0.0,-1.0,0.0,0.0]
[1779136295058,51.45,77113.08,0.0,-1.0,0.0,0.0]
[1779136295962,51.45,77113.16,0.0,-1.0,0.0,0.0]
[1779136297310,51.45,77113.56,0.0,-1.0,0.0,0.0]
[1779136297506,51.45,77113.56,0.0,-1.0,0.0,0.0]
[1779136297976,51.45,77118.15,0.0,-1.0,0.0,0.0]
[1779136298983,51.45,77121.35,0.0,-1.0,0.0,0.0]
[1779136300997,51.45,77121.83,0.0,-1.0,0.0,0.0]
[1779136302006,51.45,77117.67,0.0,-1.0,0.0,0.0]
[1779136303013,51.45,77096.23,0.0,-1.0,0.0,0.0]
[1779136304026,51.45,77091.06,0.0,-1.0,0.0,0.0]
[1779136305818,51.45,77094.51,0.0,-1.0,0.0,0.0]
[1779136306436,51.45,77094.51,0.0,-1.0,0.0,0.0]
[1779136306563,51.45,77094.51,0.0,-1.0,0.0,0.0]
[1779136309069,51.45,77089.84,0.0,-1.0,0.0,0.0]
[1779136310996,51.45,77089.84,0.0,-1.0,0.0,0.0]
[1779136310075,51.45,77087.16,0.0,-1.0,0.0,0.0]
[1779136311063,51.45,77087.16,0.0,-1.0,0.0,0.0]
[1779136311082,51.45,77087.8,0.0,-1.0,0.0,0.0]
[1779136312089,51.45,77084.98,0.0,-1.0,0.0,0.0]
[1779136314103,51.45,77083.56,0.0,-1.0,0.0,0.0]
[1779136316118,51.45,77077.71,0.0,-1.0,0.0,0.0]
[1779136317124,51.45,77076.4,0.0,-1.0,0.0,0.0]
[1779136319138,51.45,77075.14,0.0,-1.0,0.0,0.0]
[1779136321152,51.45,77072.2,0.0,-1.0,0.0,0.0]
[1779136326187,51.45,77072.29,0.0,-1.0,0.0,0.0]
[1779136331222,51.45,77071.7,0.0,-1.0,0.0,0.0]
[1779136335250,51.45,77073.41,0.0,-1.0,0.0,0.0]
[1779136336257,51.45,77080.5,0.0,-1.0,0.0,0.0]
[1779136337904,51.45,77080.5,0.0,-1.0,0.0,0.0]
[1779136337951,51.45,77083.05,0.0,-1.0,0.0,0.0]
[1779136338064,51.45,77083.05,0.0,-1.0,0.0,0.0]
[1779136345320,51.45,77084.2,0.0,-1.0,0.0,0.0]
[1779136347335,51.45,77094.79,0.0,-1.0,0.0,0.0]
[1779136348342,51.45,77097.35,0.0,-1.0,0.0,0.0]
[1779136351363,51.45,77097.28,0.0,-1.0,0.0,0.0]
[1779136353377,51.45,77096.18,0.0,-1.0,0.0,0.0]
[1779136358412,51.45,77095.84,0.0,-1.0,0.0,0.0]
[1779136363447,51.45,77095.69,0.0,-1.0,0.0,0.0]
[1779136368482,51.45,77095.77,0.0,-1.0,0.0,0.0]
[1779136373517,51.45,77095.85,0.0,-1.0,0.0,0.0]
[1779136379561,51.45,77095.38,0.0,-1.0,0.0,0.0]
[1779136380568,51.45,77093.28,0.0,-1.0,0.0,0.0]
[1779136383589,51.45,77094.5,0.0,-1.0,0.0,0.0]
[1779136389631,51.45,77094.77,0.0,-1.0,0.0,0.0]
[1779136391645,51.45,77093.12,0.0,-1.0,0.0,0.0]
[1779136392652,51.45,77090.93,0.0,-1.0,0.0,0.0]
[1779136394666,51.45,77087.94,0.0,-1.0,0.0,0.0]
[1779136395673,51.45,77085.53,0.0,-1.0,0.0,0.0]
[1779136396680,51.45,77086.74,0.0,-1.0,0.0,0.0]
[1779136401715,51.45,77087.08,0.0,-1.0,0.0,0.0]
[1779136406750,51.45,77087.47,0.0,-1.0,0.0,0.0]
[1779136409771,51.45,77086.31,0.0,-1.0,0.0,0.0]
[1779136411785,51.45,77086.21,0.0,-1.0,0.0,0.0]
[1779136412792,51.45,77079.96,0.0,-1.0,0.0,0.0]
[1779136417827,51.45,77079.45,0.0,-1.0,0.0,0.0]
[1779136423869,51.45,77078.89,0.0,-1.0,0.0,0.0]
[1779136430919,51.45,77079.28,0.0,-1.0,0.0,0.0]
[1779136433940,51.45,77077.71,0.0,-1.0,0.0,0.0]
[1779136435955,51.45,77076.03,0.0,-1.0,0.0,0.0]
[1779136440990,51.45,77075.23,0.0,-1.0,0.0,0.0]
[1779136446879,51.45,77075.06,0.0,-1.0,0.0,0.0]
[1779136453075,51.45,77073.35,0.0,-1.0,0.0,0.0]
[1779136457103,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779136458110,51.45,77069.26,0.0,-1.0,0.0,0.0]
[1779136458394,51.45,77069.26,0.0,-1.0,0.0,0.0]
[1779136458563,51.45,77069.26,0.0,-1.0,0.0,0.0]
[1779136459117,51.45,77069.16,0.0,-1.0,0.0,0.0]
[1779136464152,51.45,77070.1,0.0,-1.0,0.0,0.0]
[1779136467175,51.45,77068.6,0.0,-1.0,0.0,0.0]
[1779136470196,51.45,77067.0,0.0,-1.0,0.0,0.0]
[1779136471203,51.45,77067.12,0.0,-1.0,0.0,0.0]
[1779136473217,51.45,77056.28,0.0,-1.0,0.0,0.0]
[1779136474844,51.45,77056.28,0.0,-1.0,0.0,0.0]
[1779136474923,51.45,77052.65,0.0,-1.0,0.0,0.0]
[1779136475231,51.45,77054.16,0.0,-1.0,0.0,0.0]
[1779136480266,51.45,77053.75,0.0,-1.0,0.0,0.0]
[1779136484294,51.45,77052.55,0.0,-1.0,0.0,0.0]
[1779136485916,51.45,77050.96,0.0,-1.0,0.0,0.0]
[1779136487315,51.45,77057.22,0.0,-1.0,0.0,0.0]
[1779136488322,51.45,77058.52,0.0,-1.0,0.0,0.0]
[1779136493357,51.45,77057.77,0.0,-1.0,0.0,0.0]
[1779136498410,51.45,77057.63,0.0,-1.0,0.0,0.0]
[1779136499409,51.45,77044.91,0.0,-1.0,0.0,0.0]
[1779136500420,51.45,77043.05,0.0,-1.0,0.0,0.0]
[1779136501427,51.45,77044.21,0.0,-1.0,0.0,0.0]
[1779136503440,51.45,77042.74,0.0,-1.0,0.0,0.0]
[1779136509482,51.45,77042.99,0.0,-1.0,0.0,0.0]
[1779136511219,51.45,77042.99,0.0,-1.0,0.0,0.0]
[1779136510497,51.45,77035.4,0.0,-1.0,0.0,0.0]
[1779136511654,51.45,77035.4,0.0,-1.0,0.0,0.0]
[1779136511755,51.45,77031.73,0.0,-1.0,0.0,0.0]
[1779136512306,51.45,77031.73,0.0,-1.0,0.0,0.0]
[1779136512508,51.45,77029.26,0.0,-1.0,0.0,0.0]
[1779136513515,51.45,77019.92,0.0,-1.0,0.0,0.0]
[1779136514963,51.45,77019.92,0.0,-1.0,0.0,0.0]
[1779136515058,51.45,77019.92,0.0,-1.0,0.0,0.0]
[1779136515065,51.45,77020.18,0.0,-1.0,0.0,0.0]
[1779136517543,51.45,77026.54,0.0,-1.0,0.0,0.0]
[1779136518550,51.45,77028.24,0.0,-1.0,0.0,0.0]
[1779136519557,51.45,77032.38,0.0,-1.0,0.0,0.0]
[1779136520564,51.45,77034.5,0.0,-1.0,0.0,0.0]
[1779136521571,51.45,77036.35,0.0,-1.0,0.0,0.0]
[1779136523585,51.45,77037.92,0.0,-1.0,0.0,0.0]
[1779136527613,51.45,77036.61,0.0,-1.0,0.0,0.0]
[1779136531641,51.45,77035.38,0.0,-1.0,0.0,0.0]
[1779136536676,51.45,77033.66,0.0,-1.0,0.0,0.0]
[1779136540770,51.45,77033.43,0.0,-1.0,0.0,0.0]
[1779136540807,51.45,77033.43,0.0,-1.0,0.0,0.0]
[1779136540867,51.45,77032.06,0.0,-1.0,0.0,0.0]
[1779136542718,51.45,77033.5,0.0,-1.0,0.0,0.0]
[1779136547753,51.45,77033.56,0.0,-1.0,0.0,0.0]
[1779136552788,51.45,77034.74,0.0,-1.0,0.0,0.0]
[1779136557823,51.45,77035.26,0.0,-1.0,0.0,0.0]
[1779136562858,51.45,77035.22,0.0,-1.0,0.0,0.0]
[1779136567893,51.45,77034.52,0.0,-1.0,0.0,0.0]
[1779136569907,51.45,77032.74,0.0,-1.0,0.0,0.0]
[1779136570914,51.45,77030.72,0.0,-1.0,0.0,0.0]
[1779136571921,51.45,77031.8,0.0,-1.0,0.0,0.0]
[1779136572928,51.45,77034.05,0.0,-1.0,0.0,0.0]
[1779136577963,51.45,77034.99,0.0,-1.0,0.0,0.0]
[1779136581995,51.45,77042.67,0.0,-1.0,0.0,0.0]
[1779136583002,51.45,77050.69,0.0,-1.0,0.0,0.0]
[1779136584009,51.45,77050.83,0.0,-1.0,0.0,0.0]
[1779136589044,51.45,77050.19,0.0,-1.0,0.0,0.0]
[1779136591058,51.45,77050.53,0.0,-1.0,0.0,0.0]
[1779136596093,51.45,77050.32,0.0,-1.0,0.0,0.0]
[1779136597100,51.45,77052.65,0.0,-1.0,0.0,0.0]
[1779136598107,51.45,77054.61,0.0,-1.0,0.0,0.0]
[1779136603142,51.45,77055.54,0.0,-1.0,0.0,0.0]
[1779136608177,51.45,77056.22,0.0,-1.0,0.0,0.0]
[1779136609184,51.45,77059.62,0.0,-1.0,0.0,0.0]
[1779136611198,51.45,77061.32,0.0,-1.0,0.0,0.0]
[1779136612460,51.45,77060.89,0.0,-1.0,0.0,0.0]
[1779136612560,51.45,77060.89,0.0,-1.0,0.0,0.0]
[1779136613212,51.45,77060.77,0.0,-1.0,0.0,0.0]
[1779136614317,51.45,77065.9,0.0,-1.0,0.0,0.0]
[1779136615226,51.45,77071.25,0.0,-1.0,0.0,0.0]
[1779136616233,51.45,77073.82,0.0,-1.0,0.0,0.0]
[1779136619177,51.45,77073.24,0.0,-1.0,0.0,0.0]
[1779136623282,51.45,77071.84,0.0,-1.0,0.0,0.0]
[1779136628317,51.45,77071.85,0.0,-1.0,0.0,0.0]
[1779136629324,51.45,77067.71,0.0,-1.0,0.0,0.0]
[1779136630331,51.45,77064.89,0.0,-1.0,0.0,0.0]
[1779136631338,51.45,77063.7,0.0,-1.0,0.0,0.0]
[1779136634361,51.45,77061.05,0.0,-1.0,0.0,0.0]
[1779136635366,51.45,77057.26,0.0,-1.0,0.0,0.0]
[1779136636373,51.45,77054.28,0.0,-1.0,0.0,0.0]
[1779136639394,51.45,77054.64,0.0,-1.0,0.0,0.0]
[1779136644429,51.45,77054.94,0.0,-1.0,0.0,0.0]
[1779136645436,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779136646443,51.45,77055.27,0.0,-1.0,0.0,0.0]
[1779136647450,51.45,77056.66,0.0,-1.0,0.0,0.0]
[1779136649464,51.45,77057.9,0.0,-1.0,0.0,0.0]
[1779136651478,51.45,77057.91,0.0,-1.0,0.0,0.0]
[1779136656513,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779136658527,51.45,77055.95,0.0,-1.0,0.0,0.0]
[1779136663562,51.45,77055.22,0.0,-1.0,0.0,0.0]
[1779136667590,51.45,77053.04,0.0,-1.0,0.0,0.0]
[1779136672625,51.45,77053.16,0.0,-1.0,0.0,0.0]
[1779136677660,51.45,77046.35,0.0,-1.0,0.0,0.0]
[1779136678670,51.45,77043.28,0.0,-1.0,0.0,0.0]
[1779136679453,51.45,77043.28,0.0,-1.0,0.0,0.0]
[1779136679703,51.45,77043.28,0.0,-1.0,0.0,0.0]
[1779136680327,51.45,77043.28,0.0,-1.0,0.0,0.0]
[1779136680359,51.45,77036.85,0.0,-1.0,0.0,0.0]
[1779136680684,51.45,77032.19,0.0,-1.0,0.0,0.0]
[1779136681998,51.45,77032.19,0.0,-1.0,0.0,0.0]
[1779136682059,51.45,77032.19,0.0,-1.0,0.0,0.0]
[1779136682117,51.45,77032.28,0.0,-1.0,0.0,0.0]
[1779136682698,51.45,77036.95,0.0,-1.0,0.0,0.0]
[1779136684712,51.45,77038.67,0.0,-1.0,0.0,0.0]
[1779136689747,51.45,77039.26,0.0,-1.0,0.0,0.0]
[1779136694782,51.45,77038.85,0.0,-1.0,0.0,0.0]
[1779136699158,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779136699307,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779136699399,51.45,77038.28,0.0,-1.0,0.0,0.0]
[1779136703846,51.45,77048.09,0.0,-1.0,0.0,0.0]
[1779136704852,51.45,77051.54,0.0,-1.0,0.0,0.0]
[1779136707227,51.45,77053.28,0.0,-1.0,0.0,0.0]
[1779136707873,51.45,77051.61,0.0,-1.0,0.0,0.0]
[1779136711901,51.45,77051.13,0.0,-1.0,0.0,0.0]
[1779136712908,51.45,77050.07,0.0,-1.0,0.0,0.0]
[1779136715386,51.45,77050.01,0.0,-1.0,0.0,0.0]
[1779136715417,51.45,77046.86,0.0,-1.0,0.0,0.0]
[1779136715560,51.45,77046.86,0.0,-1.0,0.0,0.0]
[1779136721971,51.45,77046.77,0.0,-1.0,0.0,0.0]
[1779136724992,51.45,77041.2,0.0,-1.0,0.0,0.0]
[1779136725999,51.45,77038.55,0.0,-1.0,0.0,0.0]
[1779136729020,51.45,77037.47,0.0,-1.0,0.0,0.0]
[1779136730027,51.45,77036.33,0.0,-1.0,0.0,0.0]
[1779136735062,51.45,77036.4,0.0,-1.0,0.0,0.0]
[1779136740099,51.45,77036.52,0.0,-1.0,0.0,0.0]
[1779136743118,51.45,77039.32,0.0,-1.0,0.0,0.0]
[1779136744125,51.45,77042.33,0.0,-1.0,0.0,0.0]
[1779136745132,51.45,77043.44,0.0,-1.0,0.0,0.0]
[1779136750167,51.45,77044.06,0.0,-1.0,0.0,0.0]
[1779136755202,51.45,77041.7,0.0,-1.0,0.0,0.0]
[1779136760237,51.45,77041.94,0.0,-1.0,0.0,0.0]
[1779136765272,51.45,77040.32,0.0,-1.0,0.0,0.0]
[1779136768294,51.45,77038.47,0.0,-1.0,0.0,0.0]
[1779136772321,51.45,77038.14,0.0,-1.0,0.0,0.0]
[1779136777356,51.45,77038.45,0.0,-1.0,0.0,0.0]
[1779136780377,51.45,77035.43,0.0,-1.0,0.0,0.0]
[1779136785412,51.45,77034.38,0.0,-1.0,0.0,0.0]
[1779136786419,51.45,77031.54,0.0,-1.0,0.0,0.0]
[1779136789440,51.45,77026.46,0.0,-1.0,0.0,0.0]
[1779136790447,51.45,77024.86,0.0,-1.0,0.0,0.0]
[1779136795486,51.45,77026.76,0.0,-1.0,0.0,0.0]
[1779136797500,51.45,77027.83,0.0,-1.0,0.0,0.0]
[1779136798507,51.45,77025.89,0.0,-1.0,0.0,0.0]
[1779136802537,51.45,77028.09,0.0,-1.0,0.0,0.0]
[1779136808581,51.45,77027.96,0.0,-1.0,0.0,0.0]
[1779136818652,51.45,77027.96,0.0,-1.0,0.0,0.0]
[1779136820666,51.45,77026.05,0.0,-1.0,0.0,0.0]
[1779136823687,51.45,77025.04,0.0,-1.0,0.0,0.0]
[1779136824694,51.45,77023.34,0.0,-1.0,0.0,0.0]
[1779136829729,51.45,77020.75,0.0,-1.0,0.0,0.0]
[1779136830736,51.45,77016.01,0.0,-1.0,0.0,0.0]
[1779136831743,51.45,77014.21,0.0,-1.0,0.0,0.0]
[1779136835771,51.45,77009.87,0.0,-1.0,0.0,0.0]
[1779136837308,51.45,77009.87,0.0,-1.0,0.0,0.0]
[1779136837559,51.45,77006.39,0.0,-1.0,0.0,0.0]
[1779136842820,51.45,77006.42,0.0,-1.0,0.0,0.0]
[1779136844358,51.45,77006.42,0.0,-1.0,0.0,0.0]
[1779136844558,51.45,77006.42,0.0,-1.0,0.0,0.0]
[1779136844414,51.45,77005.04,0.0,-1.0,0.0,0.0]
[1779136845841,51.45,76998.45,0.0,-1.0,0.0,0.0]
[1779136846848,51.45,76997.2,0.0,-1.0,0.0,0.0]
[1779136847855,51.45,76995.53,0.0,-1.0,0.0,0.0]
[1779136848862,51.45,76994.17,0.0,-1.0,0.0,0.0]
[1779136849870,51.45,76985.81,0.0,-1.0,0.0,0.0]
[1779136850876,51.45,76982.46,0.0,-1.0,0.0,0.0]
[1779136853897,51.45,76981.16,0.0,-1.0,0.0,0.0]
[1779136856918,51.45,76980.03,0.0,-1.0,0.0,0.0]
[1779136857925,51.45,76962.41,0.0,-1.0,0.0,0.0]
[1779136858932,51.45,76961.42,0.0,-1.0,0.0,0.0]
[1779136859939,51.45,76969.56,0.0,-1.0,0.0,0.0]
[1779136861312,51.45,76969.56,0.0,-1.0,0.0,0.0]
[1779136861407,51.45,76969.56,0.0,-1.0,0.0,0.0]
[1779136861502,51.45,76971.25,0.0,-1.0,0.0,0.0]
[1779136864036,51.45,76971.58,0.0,-1.0,0.0,0.0]
[1779136864061,51.45,76971.58,0.0,-1.0,0.0,0.0]
[1779136864135,51.45,76974.84,0.0,-1.0,0.0,0.0]
[1779136870272,51.45,76975.49,0.0,-1.0,0.0,0.0]
[1779136873600,51.45,76975.06,0.0,-1.0,0.0,0.0]
[1779136873808,51.45,76975.06,0.0,-1.0,0.0,0.0]
[1779136874042,51.45,76975.43,0.0,-1.0,0.0,0.0]
[1779136879077,51.45,76974.78,0.0,-1.0,0.0,0.0]
[1779136883105,51.45,76973.67,0.0,-1.0,0.0,0.0]
[1779136884112,51.45,76971.71,0.0,-1.0,0.0,0.0]
[1779136885119,51.45,76969.78,0.0,-1.0,0.0,0.0]
[1779136889148,51.45,76971.58,0.0,-1.0,0.0,0.0]
[1779136891161,51.45,76972.02,0.0,-1.0,0.0,0.0]
[1779136892168,51.45,76970.63,0.0,-1.0,0.0,0.0]
[1779136893175,51.45,76963.1,0.0,-1.0,0.0,0.0]
[1779136894182,51.45,76961.33,0.0,-1.0,0.0,0.0]
[1779136899222,51.45,76962.8,0.0,-1.0,0.0,0.0]
[1779136901236,51.45,76964.22,0.0,-1.0,0.0,0.0]
[1779136902243,51.45,76969.37,0.0,-1.0,0.0,0.0]
[1779136903250,51.45,76972.87,0.0,-1.0,0.0,0.0]
[1779136904257,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779136905264,51.45,76977.26,0.0,-1.0,0.0,0.0]
[1779136910299,51.45,76977.43,0.0,-1.0,0.0,0.0]
[1779136912313,51.45,76975.98,0.0,-1.0,0.0,0.0]
[1779136917348,51.45,76975.72,0.0,-1.0,0.0,0.0]
[1779136921376,51.45,76977.96,0.0,-1.0,0.0,0.0]
[1779136922383,51.45,76984.34,0.0,-1.0,0.0,0.0]
[1779136924397,51.45,76985.81,0.0,-1.0,0.0,0.0]
[1779136931446,51.45,76984.98,0.0,-1.0,0.0,0.0]
[1779136934467,51.45,76980.29,0.0,-1.0,0.0,0.0]
[1779136935474,51.45,76978.24,0.0,-1.0,0.0,0.0]
[1779136940509,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779136945544,51.45,76977.5,0.0,-1.0,0.0,0.0]
[1779136950579,51.45,76977.47,0.0,-1.0,0.0,0.0]
[1779136951586,51.45,76977.12,0.0,-1.0,0.0,0.0]
[1779136955614,51.45,76971.18,0.0,-1.0,0.0,0.0]
[1779136957628,51.45,76969.53,0.0,-1.0,0.0,0.0]
[1779136958635,51.45,76963.7,0.0,-1.0,0.0,0.0]
[1779136960649,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779136961656,51.45,76959.99,0.0,-1.0,0.0,0.0]
[1779136966691,51.45,76962.34,0.0,-1.0,0.0,0.0]
[1779136968126,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779136968308,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779136968707,51.45,76961.92,0.0,-1.0,0.0,0.0]
[1779136970721,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779136974749,51.45,76962.64,0.0,-1.0,0.0,0.0]
[1779136975756,51.45,76963.76,0.0,-1.0,0.0,0.0]
[1779136980791,51.45,76964.31,0.0,-1.0,0.0,0.0]
[1779136984822,51.45,76961.74,0.0,-1.0,0.0,0.0]
[1779136985828,51.45,76958.81,0.0,-1.0,0.0,0.0]
[1779136988849,51.45,76957.0,0.0,-1.0,0.0,0.0]
[1779136990863,51.45,76955.6,0.0,-1.0,0.0,0.0]
[1779136991870,51.45,76954.03,0.0,-1.0,0.0,0.0]
[1779136994891,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779136995898,51.45,76946.67,0.0,-1.0,0.0,0.0]
[1779136998919,51.45,76945.3,0.0,-1.0,0.0,0.0]
[1779136999926,51.45,76940.51,0.0,-1.0,0.0,0.0]
[1779137000933,51.45,76938.84,0.0,-1.0,0.0,0.0]
[1779137005971,51.45,76938.27,0.0,-1.0,0.0,0.0]
[1779137008046,51.45,76931.63,0.0,-1.0,0.0,0.0]
[1779137009000,51.45,76933.55,0.0,-1.0,0.0,0.0]
[1779137010009,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779137011683,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779137011321,51.45,76935.15,0.0,-1.0,0.0,0.0]
[1779137011843,51.45,76935.15,0.0,-1.0,0.0,0.0]
[1779137013405,51.45,76934.57,0.0,-1.0,0.0,0.0]
[1779137013558,51.45,76934.57,0.0,-1.0,0.0,0.0]
[1779137013632,51.45,76937.98,0.0,-1.0,0.0,0.0]
[1779137014035,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779137018063,51.45,76938.8,0.0,-1.0,0.0,0.0]
[1779137021084,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779137023098,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779137026119,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779137028897,51.45,76933.01,0.0,-1.0,0.0,0.0]
[1779137029058,51.45,76933.01,0.0,-1.0,0.0,0.0]
[1779137029140,51.45,76932.73,0.0,-1.0,0.0,0.0]
[1779137030147,51.45,76935.28,0.0,-1.0,0.0,0.0]
[1779137031154,51.45,76934.09,0.0,-1.0,0.0,0.0]
[1779137032161,51.45,76930.71,0.0,-1.0,0.0,0.0]
[1779137033168,51.45,76928.48,0.0,-1.0,0.0,0.0]
[1779137036189,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779137038203,51.45,76930.41,0.0,-1.0,0.0,0.0]
[1779137043239,51.45,76927.87,0.0,-1.0,0.0,0.0]
[1779137048274,51.45,76927.94,0.0,-1.0,0.0,0.0]
[1779137054316,51.45,76927.01,0.0,-1.0,0.0,0.0]
[1779137056330,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779137057337,51.45,76916.36,0.0,-1.0,0.0,0.0]
[1779137058344,51.45,76915.09,0.0,-1.0,0.0,0.0]
[1779137061368,51.45,76917.54,0.0,-1.0,0.0,0.0]
[1779137065395,51.45,76920.54,0.0,-1.0,0.0,0.0]
[1779137068416,51.45,76921.48,0.0,-1.0,0.0,0.0]
[1779137071437,51.45,76921.06,0.0,-1.0,0.0,0.0]
[1779137074458,51.45,76919.87,0.0,-1.0,0.0,0.0]
[1779137079493,51.45,76919.78,0.0,-1.0,0.0,0.0]
[1779137083521,51.45,76918.33,0.0,-1.0,0.0,0.0]
[1779137086542,51.45,76916.23,0.0,-1.0,0.0,0.0]
[1779137088556,51.45,76914.35,0.0,-1.0,0.0,0.0]
[1779137091577,51.45,76913.07,0.0,-1.0,0.0,0.0]
[1779137096612,51.45,76912.77,0.0,-1.0,0.0,0.0]
[1779137098626,51.45,76914.36,0.0,-1.0,0.0,0.0]
[1779137101647,51.45,76917.86,0.0,-1.0,0.0,0.0]
[1779137105675,51.45,76915.63,0.0,-1.0,0.0,0.0]
[1779137109703,51.45,76914.62,0.0,-1.0,0.0,0.0]
[1779137113731,51.45,76913.49,0.0,-1.0,0.0,0.0]
[1779137117759,51.45,76911.17,0.0,-1.0,0.0,0.0]
[1779137121788,51.45,76906.95,0.0,-1.0,0.0,0.0]
[1779137122795,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779137127835,51.45,76905.67,0.0,-1.0,0.0,0.0]
[1779137128842,51.45,76906.78,0.0,-1.0,0.0,0.0]
[1779137131867,51.45,76906.29,0.0,-1.0,0.0,0.0]
[1779137136902,51.45,76906.24,0.0,-1.0,0.0,0.0]
[1779137142348,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779137142943,51.45,76903.07,0.0,-1.0,0.0,0.0]
[1779137143950,51.45,76902.11,0.0,-1.0,0.0,0.0]
[1779137145879,51.45,76902.11,0.0,-1.0,0.0,0.0]
[1779137148066,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779137148222,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779137148316,51.45,76900.04,0.0,-1.0,0.0,0.0]
[1779137148985,51.45,76898.08,0.0,-1.0,0.0,0.0]
[1779137149992,51.45,76896.28,0.0,-1.0,0.0,0.0]
[1779137150999,51.45,76885.77,0.0,-1.0,0.0,0.0]
[1779137153018,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779137154500,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779137154560,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779137154660,51.45,76882.33,0.0,-1.0,0.0,0.0]
[1779137155032,51.45,76881.39,0.0,-1.0,0.0,0.0]
[1779137158053,51.45,76879.02,0.0,-1.0,0.0,0.0]
[1779137159060,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779137160061,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779137160169,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779137160687,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779137160783,51.45,76870.42,0.0,-1.0,0.0,0.0]
[1779137161074,51.45,76864.99,0.0,-1.0,0.0,0.0]
[1779137162081,51.45,76862.79,0.0,-1.0,0.0,0.0]
[1779137163088,51.45,76864.55,0.0,-1.0,0.0,0.0]
[1779137165106,51.45,76866.92,0.0,-1.0,0.0,0.0]
[1779137166265,51.45,76866.92,0.0,-1.0,0.0,0.0]
[1779137166308,51.45,76866.92,0.0,-1.0,0.0,0.0]
[1779137166366,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779137170140,51.45,76864.61,0.0,-1.0,0.0,0.0]
[1779137172275,51.45,76864.05,0.0,-1.0,0.0,0.0]
[1779137172347,51.45,76859.68,0.0,-1.0,0.0,0.0]
[1779137173161,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779137176000,51.45,76855.89,0.0,-1.0,0.0,0.0]
[1779137179203,51.45,76853.66,0.0,-1.0,0.0,0.0]
[1779137180210,51.45,76850.68,0.0,-1.0,0.0,0.0]
[1779137182224,51.45,76851.83,0.0,-1.0,0.0,0.0]
[1779137186252,51.45,76850.9,0.0,-1.0,0.0,0.0]
[1779137191287,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779137192412,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779137192559,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779137192660,51.45,76850.52,0.0,-1.0,0.0,0.0]
[1779137194308,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779137199343,51.45,76849.21,0.0,-1.0,0.0,0.0]
[1779137202364,51.45,76848.28,0.0,-1.0,0.0,0.0]
[1779137203376,51.45,76847.13,0.0,-1.0,0.0,0.0]
[1779137206397,51.45,76846.24,0.0,-1.0,0.0,0.0]
[1779137211432,51.45,76846.67,0.0,-1.0,0.0,0.0]
[1779137216467,51.45,76846.24,0.0,-1.0,0.0,0.0]
[1779137219488,51.45,76845.3,0.0,-1.0,0.0,0.0]
[1779137226537,51.45,76846.25,0.0,-1.0,0.0,0.0]
[1779137228551,51.45,76847.32,0.0,-1.0,0.0,0.0]
[1779137232579,51.45,76848.37,0.0,-1.0,0.0,0.0]
[1779137234593,51.45,76849.55,0.0,-1.0,0.0,0.0]
[1779137239628,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779137240635,51.45,76846.36,0.0,-1.0,0.0,0.0]
[1779137246677,51.45,76846.07,0.0,-1.0,0.0,0.0]
[1779137247684,51.45,76847.36,0.0,-1.0,0.0,0.0]
[1779137251712,51.45,76847.38,0.0,-1.0,0.0,0.0]
[1779137256747,51.45,76847.39,0.0,-1.0,0.0,0.0]
[1779137259768,51.45,76845.59,0.0,-1.0,0.0,0.0]
[1779137260775,51.45,76841.62,0.0,-1.0,0.0,0.0]
[1779137261782,51.45,76842.72,0.0,-1.0,0.0,0.0]
[1779137264803,51.45,76841.47,0.0,-1.0,0.0,0.0]
[1779137265810,51.45,76843.27,0.0,-1.0,0.0,0.0]
[1779137266817,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779137269838,51.45,76843.11,0.0,-1.0,0.0,0.0]
[1779137273866,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779137274873,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779137279908,51.45,76847.34,0.0,-1.0,0.0,0.0]
[1779137284943,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779137289978,51.45,76848.96,0.0,-1.0,0.0,0.0]
[1779137295013,51.45,76847.72,0.0,-1.0,0.0,0.0]
[1779137300050,51.45,76848.44,0.0,-1.0,0.0,0.0]
[1779137302064,51.45,76847.21,0.0,-1.0,0.0,0.0]
[1779137306092,51.45,76845.81,0.0,-1.0,0.0,0.0]
[1779137307099,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779137312134,51.45,76844.88,0.0,-1.0,0.0,0.0]
[1779137317169,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779137319184,51.45,76846.44,0.0,-1.0,0.0,0.0]
[1779137324229,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779137326060,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779137325237,51.45,76835.18,0.0,-1.0,0.0,0.0]
[1779137326497,51.45,76835.18,0.0,-1.0,0.0,0.0]
[1779137326528,51.45,76837.73,0.0,-1.0,0.0,0.0]
[1779137329264,51.45,76835.35,0.0,-1.0,0.0,0.0]
[1779137330271,51.45,76836.56,0.0,-1.0,0.0,0.0]
[1779137335306,51.45,76835.43,0.0,-1.0,0.0,0.0]
[1779137336214,51.45,76835.43,0.0,-1.0,0.0,0.0]
[1779137336309,51.45,76835.43,0.0,-1.0,0.0,0.0]
[1779137336313,51.45,76836.35,0.0,-1.0,0.0,0.0]
[1779137338327,51.45,76837.53,0.0,-1.0,0.0,0.0]
[1779137339334,51.45,76839.18,0.0,-1.0,0.0,0.0]
[1779137340341,51.45,76840.64,0.0,-1.0,0.0,0.0]
[1779137345376,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779137350411,51.45,76840.08,0.0,-1.0,0.0,0.0]
[1779137355446,51.45,76840.04,0.0,-1.0,0.0,0.0]
[1779137358467,51.45,76840.93,0.0,-1.0,0.0,0.0]
[1779137363503,51.45,76840.49,0.0,-1.0,0.0,0.0]
[1779137368540,51.45,76840.86,0.0,-1.0,0.0,0.0]
[1779137374582,51.45,76840.53,0.0,-1.0,0.0,0.0]
[1779137379617,51.45,76841.81,0.0,-1.0,0.0,0.0]
[1779137384652,51.45,76841.98,0.0,-1.0,0.0,0.0]
[1779137392708,51.45,76840.83,0.0,-1.0,0.0,0.0]
[1779137394722,51.45,76834.58,0.0,-1.0,0.0,0.0]
[1779137395729,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779137396736,51.45,76836.93,0.0,-1.0,0.0,0.0]
[1779137401771,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779137406806,51.45,76836.45,0.0,-1.0,0.0,0.0]
[1779137410847,51.45,76836.28,0.0,-1.0,0.0,0.0]
[1779137411060,51.45,76836.28,0.0,-1.0,0.0,0.0]
[1779137411157,51.45,76836.28,0.0,-1.0,0.0,0.0]
[1779137413197,51.45,76835.82,0.0,-1.0,0.0,0.0]
[1779137413855,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779137414862,51.45,76835.36,0.0,-1.0,0.0,0.0]
[1779137416963,51.45,76835.57,0.0,-1.0,0.0,0.0]
[1779137422920,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779137423926,51.45,76839.95,0.0,-1.0,0.0,0.0]
[1779137431985,51.45,76839.71,0.0,-1.0,0.0,0.0]
[1779137432420,51.45,76839.71,0.0,-1.0,0.0,0.0]
[1779137432559,51.45,76839.71,0.0,-1.0,0.0,0.0]
[1779137432992,51.45,76839.97,0.0,-1.0,0.0,0.0]
[1779137438027,51.45,76840.0,0.0,-1.0,0.0,0.0]
[1779137443062,51.45,76840.08,0.0,-1.0,0.0,0.0]
[1779137448097,51.45,76840.15,0.0,-1.0,0.0,0.0]
[1779137449104,51.45,76839.17,0.0,-1.0,0.0,0.0]
[1779137450111,51.45,76840.19,0.0,-1.0,0.0,0.0]
[1779137453132,51.45,76841.9,0.0,-1.0,0.0,0.0]
[1779137456154,51.45,76842.72,0.0,-1.0,0.0,0.0]
[1779137459174,51.45,76839.79,0.0,-1.0,0.0,0.0]
[1779137464211,51.45,76839.61,0.0,-1.0,0.0,0.0]
[1779137469246,51.45,76840.05,0.0,-1.0,0.0,0.0]
[1779137474281,51.45,76839.65,0.0,-1.0,0.0,0.0]
[1779137479316,51.45,76840.15,0.0,-1.0,0.0,0.0]
[1779137484351,51.45,76840.34,0.0,-1.0,0.0,0.0]
[1779137489386,51.45,76840.98,0.0,-1.0,0.0,0.0]
[1779137491400,51.45,76840.66,0.0,-1.0,0.0,0.0]
[1779137497443,51.45,76841.05,0.0,-1.0,0.0,0.0]
[1779137503485,51.45,76840.88,0.0,-1.0,0.0,0.0]
[1779137509527,51.45,76842.35,0.0,-1.0,0.0,0.0]
[1779137514562,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779137519597,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779137524632,51.45,76842.48,0.0,-1.0,0.0,0.0]
[1779137529667,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779137530674,51.45,76841.16,0.0,-1.0,0.0,0.0]
[1779137531681,51.45,76839.59,0.0,-1.0,0.0,0.0]
[1779137532688,51.45,76841.11,0.0,-1.0,0.0,0.0]
[1779137537723,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779137541751,51.45,76841.76,0.0,-1.0,0.0,0.0]
[1779137546786,51.45,76842.55,0.0,-1.0,0.0,0.0]
[1779137552828,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779137561891,51.45,76841.58,0.0,-1.0,0.0,0.0]
[1779137568940,51.45,76841.14,0.0,-1.0,0.0,0.0]
[1779137570972,51.45,76842.5,0.0,-1.0,0.0,0.0]
[1779137571969,51.45,76865.33,0.0,-1.0,0.0,0.0]
[1779137572976,51.45,76867.22,0.0,-1.0,0.0,0.0]
[1779137574990,51.45,76868.28,0.0,-1.0,0.0,0.0]
[1779137577004,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779137578011,51.45,76882.82,0.0,-1.0,0.0,0.0]
[1779137579018,51.45,76889.31,0.0,-1.0,0.0,0.0]
[1779137580026,51.45,76893.75,0.0,-1.0,0.0,0.0]
[1779137581033,51.45,76896.61,0.0,-1.0,0.0,0.0]
[1779137583047,51.45,76900.12,0.0,-1.0,0.0,0.0]
[1779137584054,51.45,76904.01,0.0,-1.0,0.0,0.0]
[1779137585061,51.45,76913.07,0.0,-1.0,0.0,0.0]
[1779137586068,51.45,76913.39,0.0,-1.0,0.0,0.0]
[1779137588082,51.45,76917.35,0.0,-1.0,0.0,0.0]
[1779137589089,51.45,76921.64,0.0,-1.0,0.0,0.0]
[1779137590096,51.45,76928.24,0.0,-1.0,0.0,0.0]
[1779137592110,51.45,76926.58,0.0,-1.0,0.0,0.0]
[1779137593117,51.45,76917.22,0.0,-1.0,0.0,0.0]
[1779137594124,51.45,76917.51,0.0,-1.0,0.0,0.0]
[1779137597145,51.45,76916.6,0.0,-1.0,0.0,0.0]
[1779137601173,51.45,76918.21,0.0,-1.0,0.0,0.0]
[1779137602992,51.45,76918.02,0.0,-1.0,0.0,0.0]
[1779137603058,51.45,76918.02,0.0,-1.0,0.0,0.0]
[1779137603187,51.45,76918.45,0.0,-1.0,0.0,0.0]
[1779137608222,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779137611243,51.45,76919.1,0.0,-1.0,0.0,0.0]
[1779137618292,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779137623328,51.45,76919.52,0.0,-1.0,0.0,0.0]
[1779137628363,51.45,76919.39,0.0,-1.0,0.0,0.0]
[1779137633399,51.45,76919.57,0.0,-1.0,0.0,0.0]
[1779137635413,51.45,76918.7,0.0,-1.0,0.0,0.0]
[1779137636420,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779137637427,51.45,76909.21,0.0,-1.0,0.0,0.0]
[1779137638434,51.45,76910.57,0.0,-1.0,0.0,0.0]
[1779137639719,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779137641456,51.45,76913.44,0.0,-1.0,0.0,0.0]
[1779137642805,51.45,76918.54,0.0,-1.0,0.0,0.0]
[1779137643472,51.45,76919.41,0.0,-1.0,0.0,0.0]
[1779137646493,51.45,76921.83,0.0,-1.0,0.0,0.0]
[1779137648508,51.45,76922.78,0.0,-1.0,0.0,0.0]
[1779137649687,51.45,76922.78,0.0,-1.0,0.0,0.0]
[1779137649809,51.45,76922.78,0.0,-1.0,0.0,0.0]
[1779137649910,51.45,76924.31,0.0,-1.0,0.0,0.0]
[1779137650521,51.45,76925.38,0.0,-1.0,0.0,0.0]
[1779137651528,51.45,76926.53,0.0,-1.0,0.0,0.0]
[1779137652535,51.45,76927.93,0.0,-1.0,0.0,0.0]
[1779137654549,51.45,76930.16,0.0,-1.0,0.0,0.0]
[1779137655556,51.45,76927.99,0.0,-1.0,0.0,0.0]
[1779137656563,51.45,76931.93,0.0,-1.0,0.0,0.0]
[1779137658577,51.45,76934.42,0.0,-1.0,0.0,0.0]
[1779137659584,51.45,76935.86,0.0,-1.0,0.0,0.0]
[1779137660591,51.45,76939.32,0.0,-1.0,0.0,0.0]
[1779137662606,51.45,76949.31,0.0,-1.0,0.0,0.0]
[1779137664620,51.45,76936.57,0.0,-1.0,0.0,0.0]
[1779137665627,51.45,76934.76,0.0,-1.0,0.0,0.0]
[1779137666634,51.45,76932.98,0.0,-1.0,0.0,0.0]
[1779137668648,51.45,76927.86,0.0,-1.0,0.0,0.0]
[1779137671669,51.45,76927.81,0.0,-1.0,0.0,0.0]
[1779137674691,51.45,76926.91,0.0,-1.0,0.0,0.0]
[1779137675698,51.45,76928.29,0.0,-1.0,0.0,0.0]
[1779137677627,51.45,76927.78,0.0,-1.0,0.0,0.0]
[1779137677808,51.45,76927.78,0.0,-1.0,0.0,0.0]
[1779137677823,51.45,76928.95,0.0,-1.0,0.0,0.0]
[1779137680733,51.45,76929.79,0.0,-1.0,0.0,0.0]
[1779137681740,51.45,76928.71,0.0,-1.0,0.0,0.0]
[1779137686776,51.45,76929.29,0.0,-1.0,0.0,0.0]
[1779137691810,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779137697852,51.45,76929.82,0.0,-1.0,0.0,0.0]
[1779137701880,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779137704901,51.45,76934.1,0.0,-1.0,0.0,0.0]
[1779137709936,51.45,76934.75,0.0,-1.0,0.0,0.0]
[1779137713964,51.45,76933.16,0.0,-1.0,0.0,0.0]
[1779137714971,51.45,76937.21,0.0,-1.0,0.0,0.0]
[1779137720008,51.45,76946.74,0.0,-1.0,0.0,0.0]
[1779137721015,51.45,76949.08,0.0,-1.0,0.0,0.0]
[1779137722022,51.45,76953.35,0.0,-1.0,0.0,0.0]
[1779137723029,51.45,76954.76,0.0,-1.0,0.0,0.0]
[1779137724040,51.45,76955.72,0.0,-1.0,0.0,0.0]
[1779137725043,51.45,76958.13,0.0,-1.0,0.0,0.0]
[1779137726050,51.45,76963.82,0.0,-1.0,0.0,0.0]
[1779137727057,51.45,76964.76,0.0,-1.0,0.0,0.0]
[1779137727612,51.45,76964.76,0.0,-1.0,0.0,0.0]
[1779137727810,51.45,76964.76,0.0,-1.0,0.0,0.0]
[1779137728064,51.45,76968.4,0.0,-1.0,0.0,0.0]
[1779137729071,51.45,76970.56,0.0,-1.0,0.0,0.0]
[1779137730078,51.45,76967.73,0.0,-1.0,0.0,0.0]
[1779137731247,51.45,76967.73,0.0,-1.0,0.0,0.0]
[1779137731308,51.45,76967.73,0.0,-1.0,0.0,0.0]
[1779137731320,51.45,76965.54,0.0,-1.0,0.0,0.0]
[1779137734106,51.45,76966.44,0.0,-1.0,0.0,0.0]
[1779137739141,51.45,76965.97,0.0,-1.0,0.0,0.0]
[1779137742163,51.45,76964.72,0.0,-1.0,0.0,0.0]
[1779137743170,51.45,76963.72,0.0,-1.0,0.0,0.0]
[1779137748205,51.45,76962.92,0.0,-1.0,0.0,0.0]
[1779137750219,51.45,76964.32,0.0,-1.0,0.0,0.0]
[1779137755254,51.45,76965.02,0.0,-1.0,0.0,0.0]
[1779137758275,51.45,76967.42,0.0,-1.0,0.0,0.0]
[1779137760289,51.45,76971.21,0.0,-1.0,0.0,0.0]
[1779137761296,51.45,76973.71,0.0,-1.0,0.0,0.0]
[1779137762303,51.45,76972.77,0.0,-1.0,0.0,0.0]
[1779137763310,51.45,76973.96,0.0,-1.0,0.0,0.0]
[1779137766331,51.45,76974.84,0.0,-1.0,0.0,0.0]
[1779137773382,51.45,76975.52,0.0,-1.0,0.0,0.0]
[1779137774389,51.45,76977.34,0.0,-1.0,0.0,0.0]
[1779137775396,51.45,76979.5,0.0,-1.0,0.0,0.0]
[1779137776403,51.45,76981.35,0.0,-1.0,0.0,0.0]
[1779137778417,51.45,76984.35,0.0,-1.0,0.0,0.0]
[1779137780182,51.45,76984.94,0.0,-1.0,0.0,0.0]
[1779137780431,51.45,76988.24,0.0,-1.0,0.0,0.0]
[1779137781438,51.45,76990.43,0.0,-1.0,0.0,0.0]
[1779137782445,51.45,76991.33,0.0,-1.0,0.0,0.0]
[1779137786712,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779137786807,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779137787480,51.45,76989.46,0.0,-1.0,0.0,0.0]
[1779137791508,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779137796543,51.45,76990.1,0.0,-1.0,0.0,0.0]
[1779137801580,51.45,76990.11,0.0,-1.0,0.0,0.0]
[1779137806614,51.45,76990.41,0.0,-1.0,0.0,0.0]
[1779137811649,51.45,76990.98,0.0,-1.0,0.0,0.0]
[1779137816684,51.45,76987.48,0.0,-1.0,0.0,0.0]
[1779137820711,51.45,76987.03,0.0,-1.0,0.0,0.0]
[1779137822727,51.45,76987.95,0.0,-1.0,0.0,0.0]
[1779137827763,51.45,76988.78,0.0,-1.0,0.0,0.0]
[1779137832798,51.45,76988.54,0.0,-1.0,0.0,0.0]
[1779137834336,51.45,76988.54,0.0,-1.0,0.0,0.0]
[1779137834559,51.45,76988.54,0.0,-1.0,0.0,0.0]
[1779137834585,51.45,76988.54,0.0,-1.0,0.0,0.0]
[1779137836826,51.45,76981.24,0.0,-1.0,0.0,0.0]
[1779137837833,51.45,76978.57,0.0,-1.0,0.0,0.0]
[1779137838841,51.45,76967.99,0.0,-1.0,0.0,0.0]
[1779137839848,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779137842869,51.45,76959.64,0.0,-1.0,0.0,0.0]
[1779137847905,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779137848912,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779137849919,51.45,76958.49,0.0,-1.0,0.0,0.0]
[1779137851933,51.45,76961.31,0.0,-1.0,0.0,0.0]
[1779137852940,51.45,76965.51,0.0,-1.0,0.0,0.0]
[1779137854954,51.45,76966.41,0.0,-1.0,0.0,0.0]
[1779137859989,51.45,76966.58,0.0,-1.0,0.0,0.0]
[1779137864195,51.45,76966.44,0.0,-1.0,0.0,0.0]
[1779137864287,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779137864985,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779137865036,51.45,76901.22,0.0,-1.0,0.0,0.0]
[1779137866043,51.45,76903.14,0.0,-1.0,0.0,0.0]
[1779137867318,51.45,76903.14,0.0,-1.0,0.0,0.0]
[1779137867379,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779137868436,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779137868566,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779137868627,51.45,76913.14,0.0,-1.0,0.0,0.0]
[1779137869064,51.45,76914.14,0.0,-1.0,0.0,0.0]
[1779137870493,51.45,76914.14,0.0,-1.0,0.0,0.0]
[1779137870562,51.45,76914.14,0.0,-1.0,0.0,0.0]
[1779137870695,51.45,76914.28,0.0,-1.0,0.0,0.0]
[1779137870808,51.45,76914.28,0.0,-1.0,0.0,0.0]
[1779137871078,51.45,76916.02,0.0,-1.0,0.0,0.0]
[1779137878127,51.45,76916.16,0.0,-1.0,0.0,0.0]
[1779137883162,51.45,76916.09,0.0,-1.0,0.0,0.0]
[1779137887259,51.45,76916.27,0.0,-1.0,0.0,0.0]
[1779137887276,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779137888439,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779137888509,51.45,76856.14,0.0,-1.0,0.0,0.0]
[1779137889215,51.45,76861.72,0.0,-1.0,0.0,0.0]
[1779137890222,51.45,76863.79,0.0,-1.0,0.0,0.0]
[1779137890703,51.45,76863.79,0.0,-1.0,0.0,0.0]
[1779137891229,51.45,76864.29,0.0,-1.0,0.0,0.0]
[1779137892236,51.45,76857.97,0.0,-1.0,0.0,0.0]
[1779137895571,51.45,76858.07,0.0,-1.0,0.0,0.0]
[1779137895631,51.45,76858.07,0.0,-1.0,0.0,0.0]
[1779137895616,51.45,76857.35,0.0,-1.0,0.0,0.0]
[1779137895811,51.45,76857.35,0.0,-1.0,0.0,0.0]
[1779137901299,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779137902321,51.45,76864.17,0.0,-1.0,0.0,0.0]
[1779137903318,51.45,76869.98,0.0,-1.0,0.0,0.0]
[1779137904325,51.45,76870.98,0.0,-1.0,0.0,0.0]
[1779137905436,51.45,76870.98,0.0,-1.0,0.0,0.0]
[1779137905558,51.45,76870.98,0.0,-1.0,0.0,0.0]
[1779137905580,51.45,76871.6,0.0,-1.0,0.0,0.0]
[1779137906964,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907062,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907080,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137907312,51.45,76872.13,0.0,-1.0,0.0,0.0]
[1779137909361,51.45,76873.27,0.0,-1.0,0.0,0.0]
[1779137911374,51.45,76873.29,0.0,-1.0,0.0,0.0]
[1779137912554,51.45,76873.29,0.0,-1.0,0.0,0.0]
[1779137912650,51.45,76873.29,0.0,-1.0,0.0,0.0]
[1779137912556,51.45,76874.03,0.0,-1.0,0.0,0.0]
[1779137912808,51.45,76874.03,0.0,-1.0,0.0,0.0]
[1779137913388,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137913874,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137913979,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137914064,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779137920437,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779137923017,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137923059,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137923161,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137925135,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137925274,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137925313,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779137927486,51.45,76877.46,0.0,-1.0,0.0,0.0]
[1779137931697,51.45,76877.34,0.0,-1.0,0.0,0.0]
[1779137931514,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137931814,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137931840,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137932067,51.45,76874.63,0.0,-1.0,0.0,0.0]
[1779137933610,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779137934810,51.45,76872.94,0.0,-1.0,0.0,0.0]
[1779137935542,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137935891,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137935951,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137936061,51.45,76867.33,0.0,-1.0,0.0,0.0]
[1779137939570,51.45,76865.84,0.0,-1.0,0.0,0.0]
[1779137943598,51.45,76866.58,0.0,-1.0,0.0,0.0]
[1779137944810,51.45,76866.48,0.0,-1.0,0.0,0.0]
[1779137945612,51.45,76866.45,0.0,-1.0,0.0,0.0]
[1779137950647,51.45,76865.96,0.0,-1.0,0.0,0.0]
[1779137955682,51.45,76866.81,0.0,-1.0,0.0,0.0]
[1779137957697,51.45,76870.02,0.0,-1.0,0.0,0.0]
[1779137958704,51.45,76875.08,0.0,-1.0,0.0,0.0]
[1779137961724,51.45,76874.43,0.0,-1.0,0.0,0.0]
[1779137964745,51.45,76876.36,0.0,-1.0,0.0,0.0]
[1779137969780,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779137972801,51.45,76876.64,0.0,-1.0,0.0,0.0]
[1779137973808,51.45,76875.66,0.0,-1.0,0.0,0.0]
[1779137974815,51.45,76875.11,0.0,-1.0,0.0,0.0]
[1779137978809,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779137978829,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779137982871,51.45,76869.62,0.0,-1.0,0.0,0.0]
[1779137983878,51.45,76868.73,0.0,-1.0,0.0,0.0]
[1779137985125,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779137985892,51.45,76858.24,0.0,-1.0,0.0,0.0]
[1779137987906,51.45,76857.88,0.0,-1.0,0.0,0.0]
[1779137989319,51.45,76857.88,0.0,-1.0,0.0,0.0]
[1779137990927,51.45,76856.82,0.0,-1.0,0.0,0.0]
[1779137991934,51.45,76855.93,0.0,-1.0,0.0,0.0]
[1779137992941,51.45,76856.7,0.0,-1.0,0.0,0.0]
[1779137997977,51.45,76855.81,0.0,-1.0,0.0,0.0]
[1779137998984,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779138001000,51.45,76856.36,0.0,-1.0,0.0,0.0]
[1779138002006,51.45,76859.28,0.0,-1.0,0.0,0.0]
[1779138005027,51.45,76858.67,0.0,-1.0,0.0,0.0]
[1779138010063,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138013904,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138014019,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138014075,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779138016112,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779138017225,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779138017308,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779138017409,51.45,76860.55,0.0,-1.0,0.0,0.0]
[1779138019205,51.45,76860.84,0.0,-1.0,0.0,0.0]
[1779138019311,51.45,76860.84,0.0,-1.0,0.0,0.0]
[1779138019323,51.45,76860.84,0.0,-1.0,0.0,0.0]
[1779138019561,51.45,76860.84,0.0,-1.0,0.0,0.0]
[1779138019651,51.45,76865.8,0.0,-1.0,0.0,0.0]
[1779138021147,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779138023161,51.45,76870.35,0.0,-1.0,0.0,0.0]
[1779138026074,51.45,76870.82,0.0,-1.0,0.0,0.0]
[1779138030212,51.45,76872.58,0.0,-1.0,0.0,0.0]
[1779138031219,51.45,76872.52,0.0,-1.0,0.0,0.0]
[1779138034503,51.45,76872.47,0.0,-1.0,0.0,0.0]
[1779138034558,51.45,76872.47,0.0,-1.0,0.0,0.0]
[1779138034639,51.45,76872.47,0.0,-1.0,0.0,0.0]
[1779138034812,51.45,76872.47,0.0,-1.0,0.0,0.0]
[1779138036824,51.45,76876.92,0.0,-1.0,0.0,0.0]
[1779138038812,51.45,76877.39,0.0,-1.0,0.0,0.0]
[1779138039277,51.45,76877.63,0.0,-1.0,0.0,0.0]
[1779138044316,51.45,76881.36,0.0,-1.0,0.0,0.0]
[1779138045754,51.45,76881.36,0.0,-1.0,0.0,0.0]
[1779138045764,51.45,76881.36,0.0,-1.0,0.0,0.0]
[1779138045807,51.45,76881.36,0.0,-1.0,0.0,0.0]
[1779138045323,51.45,76883.97,0.0,-1.0,0.0,0.0]
[1779138049352,51.45,76882.57,0.0,-1.0,0.0,0.0]
[1779138054387,51.45,76883.05,0.0,-1.0,0.0,0.0]
[1779138060429,51.45,76883.61,0.0,-1.0,0.0,0.0]
[1779138061436,51.45,76867.92,0.0,-1.0,0.0,0.0]
[1779138062443,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779138063422,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779138063435,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779138063565,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779138064861,51.45,76865.97,0.0,-1.0,0.0,0.0]
[1779138065058,51.45,76865.84,0.0,-1.0,0.0,0.0]
[1779138065464,51.45,76865.76,0.0,-1.0,0.0,0.0]
[1779138073733,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779138073788,51.45,76812.3,0.0,-1.0,0.0,0.0]
[1779138074531,51.45,76802.44,0.0,-1.0,0.0,0.0]
[1779138074884,51.45,76802.44,0.0,-1.0,0.0,0.0]
[1779138075537,51.45,76797.39,0.0,-1.0,0.0,0.0]
[1779138077173,51.45,76797.39,0.0,-1.0,0.0,0.0]
[1779138078241,51.45,76797.34,0.0,-1.0,0.0,0.0]
[1779138078313,51.45,76797.34,0.0,-1.0,0.0,0.0]
[1779138078558,51.45,76799.37,0.0,-1.0,0.0,0.0]
[1779138082593,51.45,76804.28,0.0,-1.0,0.0,0.0]
[1779138083600,51.45,76805.81,0.0,-1.0,0.0,0.0]
[1779138087394,51.45,76805.88,0.0,-1.0,0.0,0.0]
[1779138087563,51.45,76805.88,0.0,-1.0,0.0,0.0]
[1779138087656,51.45,76805.88,0.0,-1.0,0.0,0.0]
[1779138088635,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779138089643,51.45,76798.38,0.0,-1.0,0.0,0.0]
[1779138091011,51.45,76798.71,0.0,-1.0,0.0,0.0]
[1779138091061,51.45,76798.71,0.0,-1.0,0.0,0.0]
[1779138091073,51.45,76798.71,0.0,-1.0,0.0,0.0]
[1779138091312,51.45,76798.71,0.0,-1.0,0.0,0.0]
[1779138091656,51.45,76798.25,0.0,-1.0,0.0,0.0]
[1779138095684,51.45,76797.06,0.0,-1.0,0.0,0.0]
[1779138103740,51.45,76797.61,0.0,-1.0,0.0,0.0]
[1779138105836,51.45,76797.57,0.0,-1.0,0.0,0.0]
[1779138105968,51.45,76797.67,0.0,-1.0,0.0,0.0]
[1779138106065,51.45,76797.67,0.0,-1.0,0.0,0.0]
[1779138106761,51.45,76801.62,0.0,-1.0,0.0,0.0]
[1779138108912,51.45,76805.75,0.0,-1.0,0.0,0.0]
[1779138109058,51.45,76805.75,0.0,-1.0,0.0,0.0]
[1779138109140,51.45,76805.75,0.0,-1.0,0.0,0.0]
[1779138117838,51.45,76803.32,0.0,-1.0,0.0,0.0]
[1779138119706,51.45,76803.36,0.0,-1.0,0.0,0.0]
[1779138119809,51.45,76803.36,0.0,-1.0,0.0,0.0]
[1779138119822,51.45,76803.36,0.0,-1.0,0.0,0.0]
[1779138120061,51.45,76803.4,0.0,-1.0,0.0,0.0]
[1779138120860,51.45,76800.5,0.0,-1.0,0.0,0.0]
[1779138122874,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138123124,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138123250,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138123314,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138123388,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138123403,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138123560,51.45,76798.22,0.0,-1.0,0.0,0.0]
[1779138123881,51.45,76797.8,0.0,-1.0,0.0,0.0]
[1779138124888,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779138125895,51.45,76787.77,0.0,-1.0,0.0,0.0]
[1779138126902,51.45,76781.28,0.0,-1.0,0.0,0.0]
[1779138127310,51.45,76781.28,0.0,-1.0,0.0,0.0]
[1779138127602,51.45,76781.28,0.0,-1.0,0.0,0.0]
[1779138129314,51.45,76780.14,0.0,-1.0,0.0,0.0]
[1779138129411,51.45,76780.14,0.0,-1.0,0.0,0.0]
[1779138129928,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779138130936,51.45,76772.52,0.0,-1.0,0.0,0.0]
[1779138132540,51.45,76772.52,0.0,-1.0,0.0,0.0]
[1779138132562,51.45,76772.52,0.0,-1.0,0.0,0.0]
[1779138132640,51.45,76772.14,0.0,-1.0,0.0,0.0]
[1779138133310,51.45,76772.14,0.0,-1.0,0.0,0.0]
[1779138133421,51.45,76772.14,0.0,-1.0,0.0,0.0]
[1779138133520,51.45,76770.65,0.0,-1.0,0.0,0.0]
[1779138135970,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138137095,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138137207,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138137314,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138137445,51.45,76764.6,0.0,-1.0,0.0,0.0]
[1779138138991,51.45,76762.56,0.0,-1.0,0.0,0.0]
[1779138139998,51.45,76753.99,0.0,-1.0,0.0,0.0]
[1779138141312,51.45,76753.99,0.0,-1.0,0.0,0.0]
[1779138141380,51.45,76753.99,0.0,-1.0,0.0,0.0]
[1779138141412,51.45,76753.43,0.0,-1.0,0.0,0.0]
[1779138142012,51.45,76750.9,0.0,-1.0,0.0,0.0]
[1779138144314,51.45,76750.89,0.0,-1.0,0.0,0.0]
[1779138144365,51.45,76750.89,0.0,-1.0,0.0,0.0]
[1779138144466,51.45,76750.64,0.0,-1.0,0.0,0.0]
[1779138145311,51.45,76750.64,0.0,-1.0,0.0,0.0]
[1779138145503,51.45,76750.64,0.0,-1.0,0.0,0.0]
[1779138145593,51.45,76748.07,0.0,-1.0,0.0,0.0]
[1779138148056,51.45,76745.71,0.0,-1.0,0.0,0.0]
[1779138149316,51.45,76745.71,0.0,-1.0,0.0,0.0]
[1779138149425,51.45,76745.71,0.0,-1.0,0.0,0.0]
[1779138149596,51.45,76747.2,0.0,-1.0,0.0,0.0]
[1779138150070,51.45,76752.33,0.0,-1.0,0.0,0.0]
[1779138151313,51.45,76752.33,0.0,-1.0,0.0,0.0]
[1779138151394,51.45,76752.33,0.0,-1.0,0.0,0.0]
[1779138151409,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138152743,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138152809,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138152844,51.45,76752.48,0.0,-1.0,0.0,0.0]
[1779138154567,51.45,76752.99,0.0,-1.0,0.0,0.0]
[1779138154604,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779138155863,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779138155952,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779138155900,51.45,76765.1,0.0,-1.0,0.0,0.0]
[1779138156113,51.45,76761.64,0.0,-1.0,0.0,0.0]
[1779138158097,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779138161786,51.45,76760.08,0.0,-1.0,0.0,0.0]
[1779138161808,51.45,76760.08,0.0,-1.0,0.0,0.0]
[1779138161852,51.45,76760.08,0.0,-1.0,0.0,0.0]
[1779138162057,51.45,76761.15,0.0,-1.0,0.0,0.0]
[1779138162155,51.45,76764.53,0.0,-1.0,0.0,0.0]
[1779138164169,51.45,76767.47,0.0,-1.0,0.0,0.0]
[1779138166183,51.45,76768.8,0.0,-1.0,0.0,0.0]
[1779138168197,51.45,76770.46,0.0,-1.0,0.0,0.0]
[1779138171868,51.45,76771.33,0.0,-1.0,0.0,0.0]
[1779138171936,51.45,76771.33,0.0,-1.0,0.0,0.0]
[1779138171908,51.45,76775.56,0.0,-1.0,0.0,0.0]
[1779138172060,51.45,76775.56,0.0,-1.0,0.0,0.0]
[1779138172263,51.45,76775.56,0.0,-1.0,0.0,0.0]
[1779138173067,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138173307,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138173347,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138174315,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138174579,51.45,76775.68,0.0,-1.0,0.0,0.0]
[1779138175246,51.45,76778.57,0.0,-1.0,0.0,0.0]
[1779138178323,51.45,76779.39,0.0,-1.0,0.0,0.0]
[1779138178393,51.45,76779.39,0.0,-1.0,0.0,0.0]
[1779138180315,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779138180444,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779138181881,51.45,76780.03,0.0,-1.0,0.0,0.0]
[1779138181889,51.45,76780.57,0.0,-1.0,0.0,0.0]
[1779138182058,51.45,76780.57,0.0,-1.0,0.0,0.0]
[1779138183728,51.45,76780.57,0.0,-1.0,0.0,0.0]
[1779138183934,51.45,76780.57,0.0,-1.0,0.0,0.0]
[1779138183776,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779138184310,51.45,76796.45,0.0,-1.0,0.0,0.0]
[1779138185317,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779138186310,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779138186456,51.45,76796.87,0.0,-1.0,0.0,0.0]
[1779138188279,51.45,76798.39,0.0,-1.0,0.0,0.0]
[1779138188310,51.45,76798.39,0.0,-1.0,0.0,0.0]
[1779138188338,51.45,76800.04,0.0,-1.0,0.0,0.0]
[1779138190311,51.45,76799.06,0.0,-1.0,0.0,0.0]
[1779138190525,51.45,76799.06,0.0,-1.0,0.0,0.0]
[1779138191359,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779138192312,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779138192570,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779138192590,51.45,76808.57,0.0,-1.0,0.0,0.0]
[1779138193373,51.45,76819.41,0.0,-1.0,0.0,0.0]
[1779138194313,51.45,76819.41,0.0,-1.0,0.0,0.0]
[1779138194536,51.45,76819.41,0.0,-1.0,0.0,0.0]
[1779138194547,51.45,76822.14,0.0,-1.0,0.0,0.0]
[1779138195410,51.45,76834.23,0.0,-1.0,0.0,0.0]
[1779138196409,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779138197416,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779138198315,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779138198414,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779138198423,51.45,76833.15,0.0,-1.0,0.0,0.0]
[1779138199430,51.45,76822.44,0.0,-1.0,0.0,0.0]
[1779138200437,51.45,76813.77,0.0,-1.0,0.0,0.0]
[1779138201444,51.45,76813.2,0.0,-1.0,0.0,0.0]
[1779138202061,51.45,76813.2,0.0,-1.0,0.0,0.0]
[1779138202159,51.45,76813.2,0.0,-1.0,0.0,0.0]
[1779138202451,51.45,76815.33,0.0,-1.0,0.0,0.0]
[1779138203985,51.45,76815.33,0.0,-1.0,0.0,0.0]
[1779138204057,51.45,76816.15,0.0,-1.0,0.0,0.0]
[1779138204312,51.45,76816.15,0.0,-1.0,0.0,0.0]
[1779138204430,51.45,76816.15,0.0,-1.0,0.0,0.0]
[1779138204465,51.45,76815.15,0.0,-1.0,0.0,0.0]
[1779138209500,51.45,76815.9,0.0,-1.0,0.0,0.0]
[1779138213528,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779138214194,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779138214308,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779138214316,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779138214535,51.45,76820.27,0.0,-1.0,0.0,0.0]
[1779138215542,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779138216348,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779138216563,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779138216663,51.45,76829.11,0.0,-1.0,0.0,0.0]
[1779138218224,51.45,76829.12,0.0,-1.0,0.0,0.0]
[1779138218311,51.45,76829.12,0.0,-1.0,0.0,0.0]
[1779138218563,51.45,76830.2,0.0,-1.0,0.0,0.0]
[1779138219570,51.45,76828.73,0.0,-1.0,0.0,0.0]
[1779138220313,51.45,76828.73,0.0,-1.0,0.0,0.0]
[1779138220675,51.45,76828.73,0.0,-1.0,0.0,0.0]
[1779138222311,51.45,76828.44,0.0,-1.0,0.0,0.0]
[1779138222698,51.45,76828.44,0.0,-1.0,0.0,0.0]
[1779138225613,51.45,76831.4,0.0,-1.0,0.0,0.0]
[1779138226218,51.45,76831.4,0.0,-1.0,0.0,0.0]
[1779138226312,51.45,76831.4,0.0,-1.0,0.0,0.0]
[1779138226398,51.45,76831.4,0.0,-1.0,0.0,0.0]
[1779138228107,51.45,76830.43,0.0,-1.0,0.0,0.0]
[1779138228311,51.45,76830.43,0.0,-1.0,0.0,0.0]
[1779138228556,51.45,76830.43,0.0,-1.0,0.0,0.0]
[1779138228634,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779138233669,51.45,76829.96,0.0,-1.0,0.0,0.0]
[1779138235683,51.45,76828.69,0.0,-1.0,0.0,0.0]
[1779138236181,51.45,76828.69,0.0,-1.0,0.0,0.0]
[1779138236309,51.45,76828.69,0.0,-1.0,0.0,0.0]
[1779138236690,51.45,76828.63,0.0,-1.0,0.0,0.0]
[1779138241725,51.45,76829.01,0.0,-1.0,0.0,0.0]
[1779138246760,51.45,76829.69,0.0,-1.0,0.0,0.0]
[1779138251795,51.45,76829.77,0.0,-1.0,0.0,0.0]
[1779138254990,51.45,76829.65,0.0,-1.0,0.0,0.0]
[1779138255059,51.45,76829.65,0.0,-1.0,0.0,0.0]
[1779138255089,51.45,76829.5,0.0,-1.0,0.0,0.0]
[1779138257837,51.45,76831.73,0.0,-1.0,0.0,0.0]
[1779138258844,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779138262878,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779138265899,51.45,76832.93,0.0,-1.0,0.0,0.0]
[1779138270934,51.45,76832.85,0.0,-1.0,0.0,0.0]
[1779138271941,51.45,76832.68,0.0,-1.0,0.0,0.0]
[1779138276976,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779138281004,51.45,76830.78,0.0,-1.0,0.0,0.0]
[1779138286039,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779138287046,51.45,76822.33,0.0,-1.0,0.0,0.0]
[1779138288053,51.45,76820.64,0.0,-1.0,0.0,0.0]
[1779138289861,51.45,76820.48,0.0,-1.0,0.0,0.0]
[1779138290225,51.45,76820.35,0.0,-1.0,0.0,0.0]
[1779138296109,51.45,76820.28,0.0,-1.0,0.0,0.0]
[1779138301144,51.45,76820.68,0.0,-1.0,0.0,0.0]
[1779138302211,51.45,76820.68,0.0,-1.0,0.0,0.0]
[1779138302307,51.45,76820.68,0.0,-1.0,0.0,0.0]
[1779138302401,51.45,76820.95,0.0,-1.0,0.0,0.0]
[1779138303158,51.45,76819.34,0.0,-1.0,0.0,0.0]
[1779138308193,51.45,76819.12,0.0,-1.0,0.0,0.0]
[1779138309200,51.45,76820.41,0.0,-1.0,0.0,0.0]
[1779138314235,51.45,76820.86,0.0,-1.0,0.0,0.0]
[1779138317256,51.45,76824.0,0.0,-1.0,0.0,0.0]
[1779138320277,51.45,76828.59,0.0,-1.0,0.0,0.0]
[1779138324305,51.45,76826.36,0.0,-1.0,0.0,0.0]
[1779138329340,51.45,76825.33,0.0,-1.0,0.0,0.0]
[1779138330347,51.45,76819.25,0.0,-1.0,0.0,0.0]
[1779138331354,51.45,76819.19,0.0,-1.0,0.0,0.0]
[1779138333368,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779138335382,51.45,76814.38,0.0,-1.0,0.0,0.0]
[1779138337396,51.45,76803.41,0.0,-1.0,0.0,0.0]
[1779138338403,51.45,76798.16,0.0,-1.0,0.0,0.0]
[1779138340417,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138345452,51.45,76797.58,0.0,-1.0,0.0,0.0]
[1779138350487,51.45,76797.5,0.0,-1.0,0.0,0.0]
[1779138352501,51.45,76798.93,0.0,-1.0,0.0,0.0]
[1779138353508,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779138355522,51.45,76802.17,0.0,-1.0,0.0,0.0]
[1779138360030,51.45,76802.34,0.0,-1.0,0.0,0.0]
[1779138360317,51.45,76803.05,0.0,-1.0,0.0,0.0]
[1779138360320,51.45,76803.05,0.0,-1.0,0.0,0.0]
[1779138360561,51.45,76803.05,0.0,-1.0,0.0,0.0]
[1779138363578,51.45,76801.89,0.0,-1.0,0.0,0.0]
[1779138367058,51.45,76801.72,0.0,-1.0,0.0,0.0]
[1779138367113,51.45,76801.65,0.0,-1.0,0.0,0.0]
[1779138367307,51.45,76801.65,0.0,-1.0,0.0,0.0]
[1779138371634,51.45,76810.14,0.0,-1.0,0.0,0.0]
[1779138372641,51.45,76809.87,0.0,-1.0,0.0,0.0]
[1779138373648,51.45,76812.04,0.0,-1.0,0.0,0.0]
[1779138378683,51.45,76811.65,0.0,-1.0,0.0,0.0]
[1779138380697,51.45,76813.7,0.0,-1.0,0.0,0.0]
[1779138381704,51.45,76814.95,0.0,-1.0,0.0,0.0]
[1779138386739,51.45,76814.97,0.0,-1.0,0.0,0.0]
[1779138391774,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779138396853,51.45,76792.3,0.0,-1.0,0.0,0.0]
[1779138397242,51.45,76792.3,0.0,-1.0,0.0,0.0]
[1779138397834,51.45,76767.59,0.0,-1.0,0.0,0.0]
[1779138398839,51.45,76771.73,0.0,-1.0,0.0,0.0]
[1779138400582,51.45,76771.92,0.0,-1.0,0.0,0.0]
[1779138402867,51.45,76777.98,0.0,-1.0,0.0,0.0]
[1779138403874,51.45,76779.21,0.0,-1.0,0.0,0.0]
[1779138406895,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779138407902,51.45,76789.07,0.0,-1.0,0.0,0.0]
[1779138408909,51.45,76795.04,0.0,-1.0,0.0,0.0]
[1779138411930,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138412461,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138412559,51.45,76796.74,0.0,-1.0,0.0,0.0]
[1779138412937,51.45,76797.55,0.0,-1.0,0.0,0.0]
[1779138415958,51.45,76798.86,0.0,-1.0,0.0,0.0]
[1779138420993,51.45,76799.5,0.0,-1.0,0.0,0.0]
[1779138427037,51.45,76799.09,0.0,-1.0,0.0,0.0]
[1779138430128,51.45,76798.78,0.0,-1.0,0.0,0.0]
[1779138430172,51.45,76798.78,0.0,-1.0,0.0,0.0]
[1779138430308,51.45,76798.78,0.0,-1.0,0.0,0.0]
[1779138438114,51.45,76800.68,0.0,-1.0,0.0,0.0]
[1779138440128,51.45,76798.92,0.0,-1.0,0.0,0.0]
[1779138445163,51.45,76798.65,0.0,-1.0,0.0,0.0]
[1779138447177,51.45,76795.6,0.0,-1.0,0.0,0.0]
[1779138449191,51.45,76794.39,0.0,-1.0,0.0,0.0]
[1779138451205,51.45,76793.66,0.0,-1.0,0.0,0.0]
[1779138453220,51.45,76794.77,0.0,-1.0,0.0,0.0]
[1779138455237,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779138460272,51.45,76792.79,0.0,-1.0,0.0,0.0]
[1779138462286,51.45,76793.92,0.0,-1.0,0.0,0.0]
[1779138467321,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779138472356,51.45,76794.18,0.0,-1.0,0.0,0.0]
[1779138481419,51.45,76793.67,0.0,-1.0,0.0,0.0]
[1779138482426,51.45,76797.17,0.0,-1.0,0.0,0.0]
[1779138484440,51.45,76798.33,0.0,-1.0,0.0,0.0]
[1779138487461,51.45,76799.53,0.0,-1.0,0.0,0.0]
[1779138488469,51.45,76801.1,0.0,-1.0,0.0,0.0]
[1779138493504,51.45,76802.08,0.0,-1.0,0.0,0.0]
[1779138494511,51.45,76804.89,0.0,-1.0,0.0,0.0]
[1779138499546,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779138502814,51.45,76804.44,0.0,-1.0,0.0,0.0]
[1779138503058,51.45,76804.44,0.0,-1.0,0.0,0.0]
[1779138503579,51.45,76811.05,0.0,-1.0,0.0,0.0]
[1779138504586,51.45,76821.41,0.0,-1.0,0.0,0.0]
[1779138505593,51.45,76822.48,0.0,-1.0,0.0,0.0]
[1779138507296,51.45,76822.48,0.0,-1.0,0.0,0.0]
[1779138507308,51.45,76822.48,0.0,-1.0,0.0,0.0]
[1779138506600,51.45,76825.02,0.0,-1.0,0.0,0.0]
[1779138507607,51.45,76824.34,0.0,-1.0,0.0,0.0]
[1779138510628,51.45,76822.82,0.0,-1.0,0.0,0.0]
[1779138511635,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779138517677,51.45,76822.53,0.0,-1.0,0.0,0.0]
[1779138522712,51.45,76822.54,0.0,-1.0,0.0,0.0]
[1779138527747,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779138531312,51.45,76822.39,0.0,-1.0,0.0,0.0]
[1779138531563,51.45,76822.39,0.0,-1.0,0.0,0.0]
[1779138531775,51.45,76823.04,0.0,-1.0,0.0,0.0]
[1779138532782,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779138533789,51.45,76828.8,0.0,-1.0,0.0,0.0]
[1779138538824,51.45,76828.61,0.0,-1.0,0.0,0.0]
[1779138543859,51.45,76830.51,0.0,-1.0,0.0,0.0]
[1779138547887,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779138549097,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779138549310,51.45,76833.33,0.0,-1.0,0.0,0.0]
[1779138549322,51.45,76833.03,0.0,-1.0,0.0,0.0]
[1779138553968,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779138555984,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779138556991,51.45,76838.89,0.0,-1.0,0.0,0.0]
[1779138562030,51.45,76838.34,0.0,-1.0,0.0,0.0]
[1779138564044,51.45,76839.52,0.0,-1.0,0.0,0.0]
[1779138565051,51.45,76841.64,0.0,-1.0,0.0,0.0]
[1779138567065,51.45,76839.57,0.0,-1.0,0.0,0.0]
[1779138570236,51.45,76840.13,0.0,-1.0,0.0,0.0]
[1779138570312,51.45,76840.13,0.0,-1.0,0.0,0.0]
[1779138570337,51.45,76840.35,0.0,-1.0,0.0,0.0]
[1779138571093,51.45,76840.58,0.0,-1.0,0.0,0.0]
[1779138575121,51.45,76837.95,0.0,-1.0,0.0,0.0]
[1779138582170,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779138588212,51.45,76839.21,0.0,-1.0,0.0,0.0]
[1779138593247,51.45,76838.45,0.0,-1.0,0.0,0.0]
[1779138599289,51.45,76838.58,0.0,-1.0,0.0,0.0]
[1779138604324,51.45,76838.42,0.0,-1.0,0.0,0.0]
[1779138608352,51.45,76828.93,0.0,-1.0,0.0,0.0]
[1779138609359,51.45,76828.78,0.0,-1.0,0.0,0.0]
[1779138611373,51.45,76823.85,0.0,-1.0,0.0,0.0]
[1779138612380,51.45,76822.12,0.0,-1.0,0.0,0.0]
[1779138617415,51.45,76821.21,0.0,-1.0,0.0,0.0]
[1779138622860,51.45,76821.43,0.0,-1.0,0.0,0.0]
[1779138623057,51.45,76821.43,0.0,-1.0,0.0,0.0]
[1779138623127,51.45,76821.43,0.0,-1.0,0.0,0.0]
[1779138624464,51.45,76825.03,0.0,-1.0,0.0,0.0]
[1779138625471,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779138629499,51.45,76831.65,0.0,-1.0,0.0,0.0]
[1779138630510,51.45,76833.64,0.0,-1.0,0.0,0.0]
[1779138631513,51.45,76833.82,0.0,-1.0,0.0,0.0]
[1779138633527,51.45,76840.5,0.0,-1.0,0.0,0.0]
[1779138634534,51.45,76841.99,0.0,-1.0,0.0,0.0]
[1779138638562,51.45,76828.87,0.0,-1.0,0.0,0.0]
[1779138641791,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779138641806,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779138641892,51.45,76829.08,0.0,-1.0,0.0,0.0]
[1779138653668,51.45,76829.71,0.0,-1.0,0.0,0.0]
[1779138663738,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779138665752,51.45,76823.4,0.0,-1.0,0.0,0.0]
[1779138669780,51.45,76821.72,0.0,-1.0,0.0,0.0]
[1779138670787,51.45,76820.51,0.0,-1.0,0.0,0.0]
[1779138671794,51.45,76818.63,0.0,-1.0,0.0,0.0]
[1779138675822,51.45,76806.32,0.0,-1.0,0.0,0.0]
[1779138677215,51.45,76806.32,0.0,-1.0,0.0,0.0]
[1779138677317,51.45,76801.28,0.0,-1.0,0.0,0.0]
[1779138677836,51.45,76796.22,0.0,-1.0,0.0,0.0]
[1779138681037,51.45,76796.29,0.0,-1.0,0.0,0.0]
[1779138684917,51.45,76803.8,0.0,-1.0,0.0,0.0]
[1779138685907,51.45,76812.2,0.0,-1.0,0.0,0.0]
[1779138686914,51.45,76813.33,0.0,-1.0,0.0,0.0]
[1779138690945,51.45,76816.21,0.0,-1.0,0.0,0.0]
[1779138692417,51.45,76816.21,0.0,-1.0,0.0,0.0]
[1779138691951,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779138692559,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779138692958,51.45,76820.63,0.0,-1.0,0.0,0.0]
[1779138694972,51.45,76822.64,0.0,-1.0,0.0,0.0]
[1779138700010,51.45,76825.04,0.0,-1.0,0.0,0.0]
[1779138705042,51.45,76824.62,0.0,-1.0,0.0,0.0]
[1779138710077,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779138717126,51.45,76825.11,0.0,-1.0,0.0,0.0]
[1779138718133,51.45,76827.24,0.0,-1.0,0.0,0.0]
[1779138719140,51.45,76828.45,0.0,-1.0,0.0,0.0]
[1779138720147,51.45,76833.01,0.0,-1.0,0.0,0.0]
[1779138720774,51.45,76833.01,0.0,-1.0,0.0,0.0]
[1779138720807,51.45,76833.01,0.0,-1.0,0.0,0.0]
[1779138721156,51.45,76834.21,0.0,-1.0,0.0,0.0]
[1779138726192,51.45,76833.82,0.0,-1.0,0.0,0.0]
[1779138731229,51.45,76835.47,0.0,-1.0,0.0,0.0]
[1779138733243,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779138735257,51.45,76833.74,0.0,-1.0,0.0,0.0]
[1779138736264,51.45,76835.38,0.0,-1.0,0.0,0.0]
[1779138741300,51.45,76836.51,0.0,-1.0,0.0,0.0]
[1779138746341,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779138751376,51.45,76836.34,0.0,-1.0,0.0,0.0]
[1779138752383,51.45,76838.52,0.0,-1.0,0.0,0.0]
[1779138754398,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779138756412,51.45,76840.88,0.0,-1.0,0.0,0.0]
[1779138757418,51.45,76846.76,0.0,-1.0,0.0,0.0]
[1779138758425,51.45,76849.63,0.0,-1.0,0.0,0.0]
[1779138759432,51.45,76852.09,0.0,-1.0,0.0,0.0]
[1779138761446,51.45,76850.12,0.0,-1.0,0.0,0.0]
[1779138766481,51.45,76849.79,0.0,-1.0,0.0,0.0]
[1779138771516,51.45,76849.97,0.0,-1.0,0.0,0.0]
[1779138773530,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779138774537,51.45,76862.21,0.0,-1.0,0.0,0.0]
[1779138775544,51.45,76862.07,0.0,-1.0,0.0,0.0]
[1779138777558,51.45,76860.92,0.0,-1.0,0.0,0.0]
[1779138779572,51.45,76862.1,0.0,-1.0,0.0,0.0]
[1779138780579,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779138781586,51.45,76875.95,0.0,-1.0,0.0,0.0]
[1779138782224,51.45,76875.95,0.0,-1.0,0.0,0.0]
[1779138782593,51.45,76879.82,0.0,-1.0,0.0,0.0]
[1779138783600,51.45,76881.37,0.0,-1.0,0.0,0.0]
[1779138784734,51.45,76898.24,0.0,-1.0,0.0,0.0]
[1779138785615,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779138786624,51.45,76911.95,0.0,-1.0,0.0,0.0]
[1779138787629,51.45,76923.84,0.0,-1.0,0.0,0.0]
[1779138788636,51.45,76936.75,0.0,-1.0,0.0,0.0]
[1779138789871,51.45,76936.75,0.0,-1.0,0.0,0.0]
[1779138789885,51.45,76943.58,0.0,-1.0,0.0,0.0]
[1779138790650,51.45,76953.2,0.0,-1.0,0.0,0.0]
[1779138791657,51.45,76954.47,0.0,-1.0,0.0,0.0]
[1779138792665,51.45,76960.01,0.0,-1.0,0.0,0.0]
[1779138793804,51.45,76960.01,0.0,-1.0,0.0,0.0]
[1779138793896,51.45,76961.26,0.0,-1.0,0.0,0.0]
[1779138794680,51.45,76962.61,0.0,-1.0,0.0,0.0]
[1779138796694,51.45,76963.71,0.0,-1.0,0.0,0.0]
[1779138798708,51.45,76958.96,0.0,-1.0,0.0,0.0]
[1779138800722,51.45,76961.72,0.0,-1.0,0.0,0.0]
[1779138801729,51.45,76952.38,0.0,-1.0,0.0,0.0]
[1779138802736,51.45,76951.12,0.0,-1.0,0.0,0.0]
[1779138803743,51.45,76946.09,0.0,-1.0,0.0,0.0]
[1779138804751,51.45,76943.64,0.0,-1.0,0.0,0.0]
[1779138805759,51.45,76942.41,0.0,-1.0,0.0,0.0]
[1779138806765,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779138808344,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779138808559,51.45,76939.99,0.0,-1.0,0.0,0.0]
[1779138808613,51.45,76940.58,0.0,-1.0,0.0,0.0]
[1779138809786,51.45,76937.98,0.0,-1.0,0.0,0.0]
[1779138811800,51.45,76938.21,0.0,-1.0,0.0,0.0]
[1779138812807,51.45,76940.34,0.0,-1.0,0.0,0.0]
[1779138814841,51.45,76940.84,0.0,-1.0,0.0,0.0]
[1779138815057,51.45,76940.84,0.0,-1.0,0.0,0.0]
[1779138815158,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779138818849,51.45,76938.82,0.0,-1.0,0.0,0.0]
[1779138822281,51.45,76938.95,0.0,-1.0,0.0,0.0]
[1779138822342,51.45,76917.24,0.0,-1.0,0.0,0.0]
[1779138822946,51.45,76917.24,0.0,-1.0,0.0,0.0]
[1779138823047,51.45,76891.46,0.0,-1.0,0.0,0.0]
[1779138823889,51.45,76894.6,0.0,-1.0,0.0,0.0]
[1779138824896,51.45,76894.89,0.0,-1.0,0.0,0.0]
[1779138826741,51.45,76893.96,0.0,-1.0,0.0,0.0]
[1779138826807,51.45,76893.96,0.0,-1.0,0.0,0.0]
[1779138827002,51.45,76893.96,0.0,-1.0,0.0,0.0]
[1779138827917,51.45,76889.03,0.0,-1.0,0.0,0.0]
[1779138828924,51.45,76884.03,0.0,-1.0,0.0,0.0]
[1779138832952,51.45,76882.58,0.0,-1.0,0.0,0.0]
[1779138837297,51.45,76881.8,0.0,-1.0,0.0,0.0]
[1779138837308,51.45,76881.8,0.0,-1.0,0.0,0.0]
[1779138837397,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138838185,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138838311,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138838320,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138838560,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779138844030,51.45,76882.95,0.0,-1.0,0.0,0.0]
[1779138846045,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779138846764,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779138846810,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779138847052,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138847719,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138847791,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138847812,51.45,76878.04,0.0,-1.0,0.0,0.0]
[1779138848059,51.45,76880.0,0.0,-1.0,0.0,0.0]
[1779138851181,51.45,76879.56,0.0,-1.0,0.0,0.0]
[1779138851309,51.45,76879.56,0.0,-1.0,0.0,0.0]
[1779138851400,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852315,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852449,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852563,51.45,76880.44,0.0,-1.0,0.0,0.0]
[1779138852663,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779138857122,51.45,76880.81,0.0,-1.0,0.0,0.0]
[1779138859390,51.45,76880.81,0.0,-1.0,0.0,0.0]
[1779138859562,51.45,76880.81,0.0,-1.0,0.0,0.0]
[1779138859611,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860053,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860061,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860196,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138860311,51.45,76881.67,0.0,-1.0,0.0,0.0]
[1779138866185,51.45,76884.53,0.0,-1.0,0.0,0.0]
[1779138867192,51.45,76883.02,0.0,-1.0,0.0,0.0]
[1779138868381,51.45,76883.02,0.0,-1.0,0.0,0.0]
[1779138868559,51.45,76883.02,0.0,-1.0,0.0,0.0]
[1779138868561,51.45,76876.77,0.0,-1.0,0.0,0.0]
[1779138869576,51.45,76876.77,0.0,-1.0,0.0,0.0]
[1779138869623,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779138869818,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779138869877,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779138870062,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779138870213,51.45,76869.92,0.0,-1.0,0.0,0.0]
[1779138871220,51.45,76863.59,0.0,-1.0,0.0,0.0]
[1779138874040,51.45,76863.36,0.0,-1.0,0.0,0.0]
[1779138874057,51.45,76863.36,0.0,-1.0,0.0,0.0]
[1779138874241,51.45,76864.09,0.0,-1.0,0.0,0.0]
[1779138879276,51.45,76864.41,0.0,-1.0,0.0,0.0]
[1779138886325,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138887367,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138887434,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138887560,51.45,76864.22,0.0,-1.0,0.0,0.0]
[1779138893374,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779138898409,51.45,76864.5,0.0,-1.0,0.0,0.0]
[1779138901430,51.45,76867.97,0.0,-1.0,0.0,0.0]
[1779138902446,51.45,76867.97,0.0,-1.0,0.0,0.0]
[1779138902558,51.45,76867.97,0.0,-1.0,0.0,0.0]
[1779138902605,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138903223,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138903276,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138903311,51.45,76868.77,0.0,-1.0,0.0,0.0]
[1779138906465,51.45,76870.28,0.0,-1.0,0.0,0.0]
[1779138908479,51.45,76874.07,0.0,-1.0,0.0,0.0]
[1779138909057,51.45,76874.07,0.0,-1.0,0.0,0.0]
[1779138909308,51.45,76874.07,0.0,-1.0,0.0,0.0]
[1779138909486,51.45,76878.8,0.0,-1.0,0.0,0.0]
[1779138910493,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138910848,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138910954,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138911062,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779138911500,51.45,76879.46,0.0,-1.0,0.0,0.0]
[1779138917543,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779138918550,51.45,76877.0,0.0,-1.0,0.0,0.0]
[1779138919653,51.45,76877.0,0.0,-1.0,0.0,0.0]
[1779138919696,51.45,76881.53,0.0,-1.0,0.0,0.0]
[1779138919808,51.45,76881.53,0.0,-1.0,0.0,0.0]
[1779138920564,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138921150,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138921310,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138921318,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138921565,51.45,76882.88,0.0,-1.0,0.0,0.0]
[1779138926606,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779138928620,51.45,76876.03,0.0,-1.0,0.0,0.0]
[1779138929748,51.45,76876.03,0.0,-1.0,0.0,0.0]
[1779138929628,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779138929807,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779138930759,51.45,76868.45,0.0,-1.0,0.0,0.0]
[1779138930638,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138930807,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138930825,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138931062,51.45,76868.59,0.0,-1.0,0.0,0.0]
[1779138931643,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779138934664,51.45,76870.16,0.0,-1.0,0.0,0.0]
[1779138936678,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779138937445,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779138937557,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779138937685,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138938419,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138938548,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138938559,51.45,76874.28,0.0,-1.0,0.0,0.0]
[1779138943727,51.45,76874.92,0.0,-1.0,0.0,0.0]
[1779138945042,51.45,76875.1,0.0,-1.0,0.0,0.0]
[1779138945057,51.45,76875.1,0.0,-1.0,0.0,0.0]
[1779138945742,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138946151,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138946216,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138946310,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779138947757,51.45,76879.9,0.0,-1.0,0.0,0.0]
[1779138948763,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779138949007,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779138949770,51.45,76886.87,0.0,-1.0,0.0,0.0]
[1779138951623,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779138951719,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779138954808,51.45,76888.69,0.0,-1.0,0.0,0.0]
[1779138957895,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779138957984,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779138958070,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779138963871,51.45,76889.44,0.0,-1.0,0.0,0.0]
[1779138964878,51.45,76887.14,0.0,-1.0,0.0,0.0]
[1779138965885,51.45,76882.71,0.0,-1.0,0.0,0.0]
[1779138966814,51.45,76882.71,0.0,-1.0,0.0,0.0]
[1779138967057,51.45,76882.71,0.0,-1.0,0.0,0.0]
[1779138967158,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138967863,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138967927,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138968059,51.45,76882.19,0.0,-1.0,0.0,0.0]
[1779138970942,51.45,76880.51,0.0,-1.0,0.0,0.0]
[1779138973233,51.45,76880.12,0.0,-1.0,0.0,0.0]
[1779138973308,51.45,76880.12,0.0,-1.0,0.0,0.0]
[1779138973324,51.45,76880.38,0.0,-1.0,0.0,0.0]
[1779138973963,51.45,76882.39,0.0,-1.0,0.0,0.0]
[1779138975977,51.45,76883.44,0.0,-1.0,0.0,0.0]
[1779138976984,51.45,76881.19,0.0,-1.0,0.0,0.0]
[1779138979338,51.45,76881.31,0.0,-1.0,0.0,0.0]
[1779138979565,51.45,76881.31,0.0,-1.0,0.0,0.0]
[1779138979811,51.45,76881.31,0.0,-1.0,0.0,0.0]
[1779138985044,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779138986827,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779138987026,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779138987060,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779138987117,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779138987309,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779138987409,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779138988065,51.45,76888.0,0.0,-1.0,0.0,0.0]
[1779138991086,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779138993486,51.45,76888.68,0.0,-1.0,0.0,0.0]
[1779138993559,51.45,76888.68,0.0,-1.0,0.0,0.0]
[1779138993584,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779138994055,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779138994199,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779138994309,51.45,76890.63,0.0,-1.0,0.0,0.0]
[1779138995114,51.45,76888.55,0.0,-1.0,0.0,0.0]
[1779139000149,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779139004177,51.45,76890.68,0.0,-1.0,0.0,0.0]
[1779139009212,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779139009947,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779139010057,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779139010219,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139010989,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139011050,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139011058,51.45,76893.41,0.0,-1.0,0.0,0.0]
[1779139011226,51.45,76896.78,0.0,-1.0,0.0,0.0]
[1779139015254,51.45,76898.47,0.0,-1.0,0.0,0.0]
[1779139020289,51.45,76896.82,0.0,-1.0,0.0,0.0]
[1779139021287,51.45,76896.82,0.0,-1.0,0.0,0.0]
[1779139021308,51.45,76896.82,0.0,-1.0,0.0,0.0]
[1779139021517,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139022406,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139022465,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139022561,51.45,76894.03,0.0,-1.0,0.0,0.0]
[1779139023310,51.45,76890.79,0.0,-1.0,0.0,0.0]
[1779139024317,51.45,76888.49,0.0,-1.0,0.0,0.0]
[1779139027717,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139027811,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139027818,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139033380,51.45,76888.54,0.0,-1.0,0.0,0.0]
[1779139035022,51.45,76888.54,0.0,-1.0,0.0,0.0]
[1779139035060,51.45,76888.54,0.0,-1.0,0.0,0.0]
[1779139035177,51.45,76888.54,0.0,-1.0,0.0,0.0]
[1779139035307,51.45,76888.54,0.0,-1.0,0.0,0.0]
[1779139038754,51.45,76886.34,0.0,-1.0,0.0,0.0]
[1779139044062,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044307,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044790,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044808,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779139044457,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139044932,51.45,76888.47,0.0,-1.0,0.0,0.0]
[1779139047935,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139048057,51.45,76888.5,0.0,-1.0,0.0,0.0]
[1779139048485,51.45,76881.83,0.0,-1.0,0.0,0.0]
[1779139048908,51.45,76881.83,0.0,-1.0,0.0,0.0]
[1779139048924,51.45,76881.83,0.0,-1.0,0.0,0.0]
[1779139049059,51.45,76881.83,0.0,-1.0,0.0,0.0]
[1779139049492,51.45,76880.2,0.0,-1.0,0.0,0.0]
[1779139052513,51.45,76880.31,0.0,-1.0,0.0,0.0]
[1779139057549,51.45,76880.16,0.0,-1.0,0.0,0.0]
[1779139058556,51.45,76877.97,0.0,-1.0,0.0,0.0]
[1779139059149,51.45,76877.97,0.0,-1.0,0.0,0.0]
[1779139059307,51.45,76877.97,0.0,-1.0,0.0,0.0]
[1779139059563,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139059954,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139059978,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139060059,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779139063591,51.45,76880.09,0.0,-1.0,0.0,0.0]
[1779139068627,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779139071789,51.45,76874.45,0.0,-1.0,0.0,0.0]
[1779139072412,51.45,76874.45,0.0,-1.0,0.0,0.0]
[1779139072422,51.45,76874.45,0.0,-1.0,0.0,0.0]
[1779139072561,51.45,76874.45,0.0,-1.0,0.0,0.0]
[1779139072655,51.45,76872.03,0.0,-1.0,0.0,0.0]
[1779139073809,51.45,76872.03,0.0,-1.0,0.0,0.0]
[1779139073910,51.45,76872.23,0.0,-1.0,0.0,0.0]
[1779139077690,51.45,76873.46,0.0,-1.0,0.0,0.0]
[1779139078846,51.45,76873.46,0.0,-1.0,0.0,0.0]
[1779139078919,51.45,76873.46,0.0,-1.0,0.0,0.0]
[1779139079058,51.45,76872.97,0.0,-1.0,0.0,0.0]
[1779139079179,51.45,76872.97,0.0,-1.0,0.0,0.0]
[1779139081809,51.45,76873.01,0.0,-1.0,0.0,0.0]
[1779139081852,51.45,76873.01,0.0,-1.0,0.0,0.0]
[1779139083809,51.45,76873.1,0.0,-1.0,0.0,0.0]
[1779139084130,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779139084739,51.45,76876.08,0.0,-1.0,0.0,0.0]
[1779139087809,51.45,76875.66,0.0,-1.0,0.0,0.0]
[1779139087863,51.45,76876.9,0.0,-1.0,0.0,0.0]
[1779139087963,51.45,76876.9,0.0,-1.0,0.0,0.0]
[1779139088557,51.45,76876.9,0.0,-1.0,0.0,0.0]
[1779139088806,51.45,76876.9,0.0,-1.0,0.0,0.0]
[1779139088907,51.45,76877.06,0.0,-1.0,0.0,0.0]
[1779139091788,51.45,76875.03,0.0,-1.0,0.0,0.0]
[1779139094809,51.45,76878.5,0.0,-1.0,0.0,0.0]
[1779139095718,51.45,76878.5,0.0,-1.0,0.0,0.0]
[1779139095846,51.45,76878.5,0.0,-1.0,0.0,0.0]
[1779139095914,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779139097808,51.45,76881.65,0.0,-1.0,0.0,0.0]
[1779139097891,51.45,76881.65,0.0,-1.0,0.0,0.0]
[1779139099811,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779139100224,51.45,76882.99,0.0,-1.0,0.0,0.0]
[1779139100630,51.45,76882.99,0.0,-1.0,0.0,0.0]
[1779139100806,51.45,76882.99,0.0,-1.0,0.0,0.0]
[1779139100851,51.45,76883.18,0.0,-1.0,0.0,0.0]
[1779139103812,51.45,76883.25,0.0,-1.0,0.0,0.0]
[1779139104010,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139105811,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139106080,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139109811,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139110227,51.45,76883.64,0.0,-1.0,0.0,0.0]
[1779139111809,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139111889,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139111898,51.45,76883.57,0.0,-1.0,0.0,0.0]
[1779139112935,51.45,76892.88,0.0,-1.0,0.0,0.0]
[1779139114549,51.45,76892.88,0.0,-1.0,0.0,0.0]
[1779139114747,51.45,76892.88,0.0,-1.0,0.0,0.0]
[1779139114844,51.45,76892.29,0.0,-1.0,0.0,0.0]
[1779139114970,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779139116952,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779139117057,51.45,76894.48,0.0,-1.0,0.0,0.0]
[1779139117815,51.45,76894.48,0.0,-1.0,0.0,0.0]
[1779139117898,51.45,76894.48,0.0,-1.0,0.0,0.0]
[1779139117917,51.45,76893.0,0.0,-1.0,0.0,0.0]
[1779139119783,51.45,76892.85,0.0,-1.0,0.0,0.0]
[1779139119808,51.45,76892.85,0.0,-1.0,0.0,0.0]
[1779139119906,51.45,76892.85,0.0,-1.0,0.0,0.0]
[1779139119884,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779139122021,51.45,76895.5,0.0,-1.0,0.0,0.0]
[1779139123710,51.45,76895.5,0.0,-1.0,0.0,0.0]
[1779139123809,51.45,76895.5,0.0,-1.0,0.0,0.0]
[1779139123910,51.45,76895.51,0.0,-1.0,0.0,0.0]
[1779139123976,51.45,76895.51,0.0,-1.0,0.0,0.0]
[1779139129070,51.45,76895.78,0.0,-1.0,0.0,0.0]
[1779139132158,51.45,76895.78,0.0,-1.0,0.0,0.0]
[1779139132314,51.45,76895.78,0.0,-1.0,0.0,0.0]
[1779139132407,51.45,76895.63,0.0,-1.0,0.0,0.0]
[1779139137126,51.45,76897.02,0.0,-1.0,0.0,0.0]
[1779139142801,51.45,76895.97,0.0,-1.0,0.0,0.0]
[1779139149210,51.45,76896.37,0.0,-1.0,0.0,0.0]
[1779139150217,51.45,76897.59,0.0,-1.0,0.0,0.0]
[1779139152231,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779139155252,51.45,76897.02,0.0,-1.0,0.0,0.0]
[1779139157324,51.45,76897.92,0.0,-1.0,0.0,0.0]
[1779139157580,51.45,76897.92,0.0,-1.0,0.0,0.0]
[1779139157681,51.45,76900.41,0.0,-1.0,0.0,0.0]
[1779139163308,51.45,76902.38,0.0,-1.0,0.0,0.0]
[1779139168343,51.45,76905.34,0.0,-1.0,0.0,0.0]
[1779139171364,51.45,76905.1,0.0,-1.0,0.0,0.0]
[1779139172371,51.45,76902.91,0.0,-1.0,0.0,0.0]
[1779139176399,51.45,76901.52,0.0,-1.0,0.0,0.0]
[1779139181434,51.45,76901.82,0.0,-1.0,0.0,0.0]
[1779139183449,51.45,76899.99,0.0,-1.0,0.0,0.0]
[1779139187477,51.45,76901.97,0.0,-1.0,0.0,0.0]
[1779139188484,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779139193519,51.45,76899.52,0.0,-1.0,0.0,0.0]
[1779139195533,51.45,76901.24,0.0,-1.0,0.0,0.0]
[1779139200570,51.45,76900.57,0.0,-1.0,0.0,0.0]
[1779139207617,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779139213660,51.45,76902.55,0.0,-1.0,0.0,0.0]
[1779139218696,51.45,76903.23,0.0,-1.0,0.0,0.0]
[1779139222724,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779139227760,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779139229773,51.45,76908.27,0.0,-1.0,0.0,0.0]
[1779139230780,51.45,76913.61,0.0,-1.0,0.0,0.0]
[1779139231787,51.45,76914.86,0.0,-1.0,0.0,0.0]
[1779139237830,51.45,76915.2,0.0,-1.0,0.0,0.0]
[1779139241857,51.45,76916.48,0.0,-1.0,0.0,0.0]
[1779139242864,51.45,76914.37,0.0,-1.0,0.0,0.0]
[1779139249913,51.45,76914.22,0.0,-1.0,0.0,0.0]
[1779139254948,51.45,76914.25,0.0,-1.0,0.0,0.0]
[1779139257969,51.45,76915.86,0.0,-1.0,0.0,0.0]
[1779139259983,51.45,76917.42,0.0,-1.0,0.0,0.0]
[1779139260990,51.45,76921.21,0.0,-1.0,0.0,0.0]
[1779139261997,51.45,76925.27,0.0,-1.0,0.0,0.0]
[1779139263004,51.45,76927.47,0.0,-1.0,0.0,0.0]
[1779139266029,51.45,76933.44,0.0,-1.0,0.0,0.0]
[1779139267036,51.45,76936.61,0.0,-1.0,0.0,0.0]
[1779139268044,51.45,76940.04,0.0,-1.0,0.0,0.0]
[1779139269050,51.45,76946.7,0.0,-1.0,0.0,0.0]
[1779139270057,51.45,76950.84,0.0,-1.0,0.0,0.0]
[1779139272071,51.45,76952.28,0.0,-1.0,0.0,0.0]
[1779139275092,51.45,76950.66,0.0,-1.0,0.0,0.0]
[1779139277029,51.45,76950.95,0.0,-1.0,0.0,0.0]
[1779139277056,51.45,76950.95,0.0,-1.0,0.0,0.0]
[1779139277106,51.45,76952.39,0.0,-1.0,0.0,0.0]
[1779139281134,51.45,76941.48,0.0,-1.0,0.0,0.0]
[1779139282141,51.45,76937.14,0.0,-1.0,0.0,0.0]
[1779139284155,51.45,76931.19,0.0,-1.0,0.0,0.0]
[1779139289190,51.45,76931.33,0.0,-1.0,0.0,0.0]
[1779139291204,51.45,76929.41,0.0,-1.0,0.0,0.0]
[1779139296246,51.45,76929.52,0.0,-1.0,0.0,0.0]
[1779139298260,51.45,76930.78,0.0,-1.0,0.0,0.0]
[1779139303296,51.45,76931.15,0.0,-1.0,0.0,0.0]
[1779139308332,51.45,76931.18,0.0,-1.0,0.0,0.0]
[1779139313367,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779139318402,51.45,76931.91,0.0,-1.0,0.0,0.0]
[1779139320265,51.45,76932.04,0.0,-1.0,0.0,0.0]
[1779139320307,51.45,76932.04,0.0,-1.0,0.0,0.0]
[1779139320416,51.45,76932.08,0.0,-1.0,0.0,0.0]
[1779139325451,51.45,76938.15,0.0,-1.0,0.0,0.0]
[1779139326458,51.45,76939.88,0.0,-1.0,0.0,0.0]
[1779139327465,51.45,76941.29,0.0,-1.0,0.0,0.0]
[1779139330486,51.45,76942.45,0.0,-1.0,0.0,0.0]
[1779139335521,51.45,76942.91,0.0,-1.0,0.0,0.0]
[1779139340556,51.45,76943.11,0.0,-1.0,0.0,0.0]
[1779139346598,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139347969,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139348059,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139348160,51.45,76939.75,0.0,-1.0,0.0,0.0]
[1779139351633,51.45,76939.01,0.0,-1.0,0.0,0.0]
[1779139353647,51.45,76937.55,0.0,-1.0,0.0,0.0]
[1779139358682,51.45,76937.41,0.0,-1.0,0.0,0.0]
[1779139360696,51.45,76933.11,0.0,-1.0,0.0,0.0]
[1779139364724,51.45,76931.95,0.0,-1.0,0.0,0.0]
[1779139365731,51.45,76930.53,0.0,-1.0,0.0,0.0]
[1779139372780,51.45,76929.92,0.0,-1.0,0.0,0.0]
[1779139376808,51.45,76931.41,0.0,-1.0,0.0,0.0]
[1779139381843,51.45,76935.04,0.0,-1.0,0.0,0.0]
[1779139382542,51.45,76935.04,0.0,-1.0,0.0,0.0]
[1779139382558,51.45,76935.04,0.0,-1.0,0.0,0.0]
[1779139382850,51.45,76937.31,0.0,-1.0,0.0,0.0]
[1779139385871,51.45,76938.74,0.0,-1.0,0.0,0.0]
[1779139386878,51.45,76940.95,0.0,-1.0,0.0,0.0]
[1779139390906,51.45,76942.12,0.0,-1.0,0.0,0.0]
[1779139395941,51.45,76942.3,0.0,-1.0,0.0,0.0]
[1779139397955,51.45,76953.32,0.0,-1.0,0.0,0.0]
[1779139398962,51.45,76957.07,0.0,-1.0,0.0,0.0]
[1779139401983,51.45,76954.33,0.0,-1.0,0.0,0.0]
[1779139402990,51.45,76948.42,0.0,-1.0,0.0,0.0]
[1779139403709,51.45,76948.42,0.0,-1.0,0.0,0.0]
[1779139403811,51.45,76948.42,0.0,-1.0,0.0,0.0]
[1779139403997,51.45,76947.69,0.0,-1.0,0.0,0.0]
[1779139406011,51.45,76955.31,0.0,-1.0,0.0,0.0]
[1779139407018,51.45,76956.99,0.0,-1.0,0.0,0.0]
[1779139411051,51.45,76962.01,0.0,-1.0,0.0,0.0]
[1779139412057,51.45,76971.73,0.0,-1.0,0.0,0.0]
[1779139413064,51.45,76971.18,0.0,-1.0,0.0,0.0]
[1779139418099,51.45,76971.8,0.0,-1.0,0.0,0.0]
[1779139424141,51.45,76972.12,0.0,-1.0,0.0,0.0]
[1779139424889,51.45,76972.12,0.0,-1.0,0.0,0.0]
[1779139425058,51.45,76972.12,0.0,-1.0,0.0,0.0]
[1779139425148,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779139430183,51.45,76972.73,0.0,-1.0,0.0,0.0]
[1779139432197,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779139436225,51.45,76975.13,0.0,-1.0,0.0,0.0]
[1779139439246,51.45,76973.16,0.0,-1.0,0.0,0.0]
[1779139440253,51.45,76971.83,0.0,-1.0,0.0,0.0]
[1779139441260,51.45,76969.6,0.0,-1.0,0.0,0.0]
[1779139445289,51.45,76966.36,0.0,-1.0,0.0,0.0]
[1779139446296,51.45,76962.91,0.0,-1.0,0.0,0.0]
[1779139451331,51.45,76961.65,0.0,-1.0,0.0,0.0]
[1779139456366,51.45,76960.89,0.0,-1.0,0.0,0.0]
[1779139458380,51.45,76952.28,0.0,-1.0,0.0,0.0]
[1779139459387,51.45,76947.35,0.0,-1.0,0.0,0.0]
[1779139461401,51.45,76945.84,0.0,-1.0,0.0,0.0]
[1779139465429,51.45,76944.09,0.0,-1.0,0.0,0.0]
[1779139467443,51.45,76942.42,0.0,-1.0,0.0,0.0]
[1779139471471,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779139476506,51.45,76943.69,0.0,-1.0,0.0,0.0]
[1779139481541,51.45,76939.38,0.0,-1.0,0.0,0.0]
[1779139486576,51.45,76939.58,0.0,-1.0,0.0,0.0]
[1779139493625,51.45,76939.67,0.0,-1.0,0.0,0.0]
[1779139496646,51.45,76934.52,0.0,-1.0,0.0,0.0]
[1779139498660,51.45,76929.41,0.0,-1.0,0.0,0.0]
[1779139500675,51.45,76934.68,0.0,-1.0,0.0,0.0]
[1779139501684,51.45,76956.23,0.0,-1.0,0.0,0.0]
[1779139502724,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779139503707,51.45,76949.17,0.0,-1.0,0.0,0.0]
[1779139508742,51.45,76949.07,0.0,-1.0,0.0,0.0]
[1779139513777,51.45,76948.97,0.0,-1.0,0.0,0.0]
[1779139519819,51.45,76949.0,0.0,-1.0,0.0,0.0]
[1779139524854,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779139526005,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779139526057,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779139526157,51.45,76941.89,0.0,-1.0,0.0,0.0]
[1779139530896,51.45,76938.37,0.0,-1.0,0.0,0.0]
[1779139531903,51.45,76937.4,0.0,-1.0,0.0,0.0]
[1779139533917,51.45,76935.7,0.0,-1.0,0.0,0.0]
[1779139539959,51.45,76934.68,0.0,-1.0,0.0,0.0]
[1779139546889,51.45,76934.58,0.0,-1.0,0.0,0.0]
[1779139553035,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779139553057,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779139553088,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779139554057,51.45,76941.29,0.0,-1.0,0.0,0.0]
[1779139555064,51.45,76942.52,0.0,-1.0,0.0,0.0]
[1779139560046,51.45,76943.17,0.0,-1.0,0.0,0.0]
[1779139560280,51.45,76943.17,0.0,-1.0,0.0,0.0]
[1779139566142,51.45,76944.33,0.0,-1.0,0.0,0.0]
[1779139571177,51.45,76944.1,0.0,-1.0,0.0,0.0]
[1779139573385,51.45,76943.57,0.0,-1.0,0.0,0.0]
[1779139573409,51.45,76944.01,0.0,-1.0,0.0,0.0]
[1779139573562,51.45,76944.01,0.0,-1.0,0.0,0.0]
[1779139580240,51.45,76942.27,0.0,-1.0,0.0,0.0]
[1779139585276,51.45,76943.17,0.0,-1.0,0.0,0.0]
[1779139588297,51.45,76944.92,0.0,-1.0,0.0,0.0]
[1779139592325,51.45,76944.74,0.0,-1.0,0.0,0.0]
[1779139598367,51.45,76944.92,0.0,-1.0,0.0,0.0]
[1779139604409,51.45,76944.16,0.0,-1.0,0.0,0.0]
[1779139609444,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779139612465,51.45,76950.35,0.0,-1.0,0.0,0.0]
[1779139614479,51.45,76953.36,0.0,-1.0,0.0,0.0]
[1779139619514,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779139625558,51.45,76954.01,0.0,-1.0,0.0,0.0]
[1779139628579,51.45,76955.3,0.0,-1.0,0.0,0.0]
[1779139633614,51.45,76955.57,0.0,-1.0,0.0,0.0]
[1779139641670,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779139649726,51.45,76955.42,0.0,-1.0,0.0,0.0]
[1779139651740,51.45,76956.22,0.0,-1.0,0.0,0.0]
[1779139654761,51.45,76957.68,0.0,-1.0,0.0,0.0]
[1779139655768,51.45,76961.44,0.0,-1.0,0.0,0.0]
[1779139659796,51.45,76962.74,0.0,-1.0,0.0,0.0]
[1779139662817,51.45,76965.18,0.0,-1.0,0.0,0.0]
[1779139663824,51.45,76966.6,0.0,-1.0,0.0,0.0]
[1779139668859,51.45,76967.62,0.0,-1.0,0.0,0.0]
[1779139674901,51.45,76967.69,0.0,-1.0,0.0,0.0]
[1779139679936,51.45,76967.77,0.0,-1.0,0.0,0.0]
[1779139680943,51.45,76965.82,0.0,-1.0,0.0,0.0]
[1779139682957,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779139687992,51.45,76965.13,0.0,-1.0,0.0,0.0]
[1779139693027,51.45,76966.18,0.0,-1.0,0.0,0.0]
[1779139698062,51.45,76965.58,0.0,-1.0,0.0,0.0]
[1779139701083,51.45,76968.93,0.0,-1.0,0.0,0.0]
[1779139702090,51.45,76970.2,0.0,-1.0,0.0,0.0]
[1779139704104,51.45,76971.53,0.0,-1.0,0.0,0.0]
[1779139709139,51.45,76971.69,0.0,-1.0,0.0,0.0]
[1779139711153,51.45,76971.76,0.0,-1.0,0.0,0.0]
[1779139717195,51.45,76974.78,0.0,-1.0,0.0,0.0]
[1779139722230,51.45,76976.07,0.0,-1.0,0.0,0.0]
[1779139724247,51.45,76977.46,0.0,-1.0,0.0,0.0]
[1779139729282,51.45,76977.66,0.0,-1.0,0.0,0.0]
[1779139734318,51.45,76977.35,0.0,-1.0,0.0,0.0]
[1779139735324,51.45,76978.62,0.0,-1.0,0.0,0.0]
[1779139740359,51.45,76978.25,0.0,-1.0,0.0,0.0]
[1779139745394,51.45,76978.44,0.0,-1.0,0.0,0.0]
[1779139748415,51.45,76986.64,0.0,-1.0,0.0,0.0]
[1779139749423,51.45,76988.52,0.0,-1.0,0.0,0.0]
[1779139754459,51.45,76989.29,0.0,-1.0,0.0,0.0]
[1779139760500,51.45,76988.17,0.0,-1.0,0.0,0.0]
[1779139761725,51.45,76989.17,0.0,-1.0,0.0,0.0]
[1779139762516,51.45,76995.85,0.0,-1.0,0.0,0.0]
[1779139765415,51.45,76995.37,0.0,-1.0,0.0,0.0]
[1779139766551,51.45,76999.1,0.0,-1.0,0.0,0.0]
[1779139766712,51.45,76999.1,0.0,-1.0,0.0,0.0]
[1779139767556,51.45,77009.9,0.0,-1.0,0.0,0.0]
[1779139768563,51.45,77012.57,0.0,-1.0,0.0,0.0]
[1779139769570,51.45,77016.05,0.0,-1.0,0.0,0.0]
[1779139770370,51.45,77016.05,0.0,-1.0,0.0,0.0]
[1779139770577,51.45,77017.43,0.0,-1.0,0.0,0.0]
[1779139771584,51.45,77016.71,0.0,-1.0,0.0,0.0]
[1779139774606,51.45,77020.34,0.0,-1.0,0.0,0.0]
[1779139776620,51.45,77025.46,0.0,-1.0,0.0,0.0]
[1779139781655,51.45,77025.22,0.0,-1.0,0.0,0.0]
[1779139785683,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786251,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786310,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786410,51.45,77026.72,0.0,-1.0,0.0,0.0]
[1779139786690,51.45,77025.53,0.0,-1.0,0.0,0.0]
[1779139789712,51.45,77021.99,0.0,-1.0,0.0,0.0]
[1779139790718,51.45,77010.25,0.0,-1.0,0.0,0.0]
[1779139791725,51.45,77007.97,0.0,-1.0,0.0,0.0]
[1779139794729,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779139795398,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779139795451,51.45,76959.66,0.0,-1.0,0.0,0.0]
[1779139795757,51.45,76974.63,0.0,-1.0,0.0,0.0]
[1779139796764,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779139797828,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779139797838,51.45,76977.89,0.0,-1.0,0.0,0.0]
[1779139798969,51.45,76977.89,0.0,-1.0,0.0,0.0]
[1779139805118,51.45,76976.97,0.0,-1.0,0.0,0.0]
[1779139805209,51.45,76976.97,0.0,-1.0,0.0,0.0]
[1779139805309,51.45,76976.97,0.0,-1.0,0.0,0.0]
[1779139811869,51.45,76977.53,0.0,-1.0,0.0,0.0]
[1779139815432,51.45,76978.33,0.0,-1.0,0.0,0.0]
[1779139815560,51.45,76978.33,0.0,-1.0,0.0,0.0]
[1779139815661,51.45,76978.22,0.0,-1.0,0.0,0.0]
[1779139817911,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779139819434,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779139819446,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779139819561,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779139819661,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779139820932,51.45,76989.3,0.0,-1.0,0.0,0.0]
[1779139821939,51.45,76990.55,0.0,-1.0,0.0,0.0]
[1779139823953,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779139825682,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779139824960,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139825810,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139825941,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826060,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826091,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826310,51.45,77003.42,0.0,-1.0,0.0,0.0]
[1779139826366,51.45,77001.28,0.0,-1.0,0.0,0.0]
[1779139829995,51.45,76999.52,0.0,-1.0,0.0,0.0]
[1779139831002,51.45,77001.99,0.0,-1.0,0.0,0.0]
[1779139836037,51.45,77001.82,0.0,-1.0,0.0,0.0]
[1779139841526,51.45,77001.92,0.0,-1.0,0.0,0.0]
[1779139841560,51.45,77001.92,0.0,-1.0,0.0,0.0]
[1779139841594,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842329,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842436,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139842564,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779139847114,51.45,77004.25,0.0,-1.0,0.0,0.0]
[1779139848121,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779139849128,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779139851142,51.45,77006.57,0.0,-1.0,0.0,0.0]
[1779139852416,51.45,77006.57,0.0,-1.0,0.0,0.0]
[1779139852562,51.45,77006.57,0.0,-1.0,0.0,0.0]
[1779139852563,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139852808,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139852830,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139853058,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779139857620,51.45,77001.32,0.0,-1.0,0.0,0.0]
[1779139857668,51.45,77001.83,0.0,-1.0,0.0,0.0]
[1779139857808,51.45,77001.83,0.0,-1.0,0.0,0.0]
[1779139862229,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139863206,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139863269,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139863308,51.45,77003.89,0.0,-1.0,0.0,0.0]
[1779139869277,51.45,77004.31,0.0,-1.0,0.0,0.0]
[1779139869308,51.45,77004.31,0.0,-1.0,0.0,0.0]
[1779139869378,51.45,77005.67,0.0,-1.0,0.0,0.0]
[1779139871367,51.45,77006.25,0.0,-1.0,0.0,0.0]
[1779139871431,51.45,77006.25,0.0,-1.0,0.0,0.0]
[1779139871561,51.45,77006.25,0.0,-1.0,0.0,0.0]
[1779139874684,51.45,77006.46,0.0,-1.0,0.0,0.0]
[1779139874693,51.45,77008.05,0.0,-1.0,0.0,0.0]
[1779139874807,51.45,77008.05,0.0,-1.0,0.0,0.0]
[1779139878020,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779139878061,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779139878211,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779139878307,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779139878341,51.45,77011.14,0.0,-1.0,0.0,0.0]
[1779139879348,51.45,77013.07,0.0,-1.0,0.0,0.0]
[1779139881720,51.45,77014.07,0.0,-1.0,0.0,0.0]
[1779139881732,51.45,77020.09,0.0,-1.0,0.0,0.0]
[1779139882380,51.45,77024.98,0.0,-1.0,0.0,0.0]
[1779139882887,51.45,77024.98,0.0,-1.0,0.0,0.0]
[1779139883021,51.45,77024.98,0.0,-1.0,0.0,0.0]
[1779139883387,51.45,77027.41,0.0,-1.0,0.0,0.0]
[1779139884394,51.45,77029.6,0.0,-1.0,0.0,0.0]
[1779139885426,51.45,77029.6,0.0,-1.0,0.0,0.0]
[1779139886886,51.45,77029.0,0.0,-1.0,0.0,0.0]
[1779139891443,51.45,77028.94,0.0,-1.0,0.0,0.0]
[1779139894502,51.45,77028.91,0.0,-1.0,0.0,0.0]
[1779139894557,51.45,77028.91,0.0,-1.0,0.0,0.0]
[1779139894571,51.45,77028.91,0.0,-1.0,0.0,0.0]
[1779139894808,51.45,77028.91,0.0,-1.0,0.0,0.0]
[1779139898300,51.45,77029.93,0.0,-1.0,0.0,0.0]
[1779139898308,51.45,77029.93,0.0,-1.0,0.0,0.0]
[1779139898492,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779139903527,51.45,77031.1,0.0,-1.0,0.0,0.0]
[1779139908562,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909189,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909205,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139909308,51.45,77030.78,0.0,-1.0,0.0,0.0]
[1779139912590,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779139914604,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779139915861,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139915926,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139916058,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139916178,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139916549,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139916560,51.45,77034.14,0.0,-1.0,0.0,0.0]
[1779139916618,51.45,77034.43,0.0,-1.0,0.0,0.0]
[1779139918632,51.45,77035.74,0.0,-1.0,0.0,0.0]
[1779139921653,51.45,77037.46,0.0,-1.0,0.0,0.0]
[1779139923095,51.45,77037.4,0.0,-1.0,0.0,0.0]
[1779139923169,51.45,77037.4,0.0,-1.0,0.0,0.0]
[1779139923309,51.45,77037.4,0.0,-1.0,0.0,0.0]
[1779139925681,51.45,77038.62,0.0,-1.0,0.0,0.0]
[1779139930716,51.45,77040.64,0.0,-1.0,0.0,0.0]
[1779139931723,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932185,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932200,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932309,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932350,51.45,77042.1,0.0,-1.0,0.0,0.0]
[1779139932865,51.45,77042.99,0.0,-1.0,0.0,0.0]
[1779139933059,51.45,77042.99,0.0,-1.0,0.0,0.0]
[1779139933737,51.45,77042.6,0.0,-1.0,0.0,0.0]
[1779139935557,51.45,77042.03,0.0,-1.0,0.0,0.0]
[1779139935928,51.45,77041.22,0.0,-1.0,0.0,0.0]
[1779139936758,51.45,77035.77,0.0,-1.0,0.0,0.0]
[1779139937559,51.45,77035.77,0.0,-1.0,0.0,0.0]
[1779139937784,51.45,77035.77,0.0,-1.0,0.0,0.0]
[1779139937836,51.45,77031.76,0.0,-1.0,0.0,0.0]
[1779139939066,51.45,77032.73,0.0,-1.0,0.0,0.0]
[1779139939310,51.45,77032.73,0.0,-1.0,0.0,0.0]
[1779139939561,51.45,77032.73,0.0,-1.0,0.0,0.0]
[1779139939719,51.45,77032.73,0.0,-1.0,0.0,0.0]
[1779139939779,51.45,77031.11,0.0,-1.0,0.0,0.0]
[1779139940786,51.45,77029.6,0.0,-1.0,0.0,0.0]
[1779139941793,51.45,77031.12,0.0,-1.0,0.0,0.0]
[1779139943560,51.45,77031.08,0.0,-1.0,0.0,0.0]
[1779139943658,51.45,77031.08,0.0,-1.0,0.0,0.0]
[1779139943807,51.45,77029.97,0.0,-1.0,0.0,0.0]
[1779139944814,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945560,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945621,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945734,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945807,51.45,77028.36,0.0,-1.0,0.0,0.0]
[1779139945821,51.45,77029.06,0.0,-1.0,0.0,0.0]
[1779139947561,51.45,77029.02,0.0,-1.0,0.0,0.0]
[1779139947888,51.45,77029.02,0.0,-1.0,0.0,0.0]
[1779139951560,51.45,77029.15,0.0,-1.0,0.0,0.0]
[1779139951863,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779139951972,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779139955560,51.45,77029.63,0.0,-1.0,0.0,0.0]
[1779139955630,51.45,77029.63,0.0,-1.0,0.0,0.0]
[1779139957570,51.45,77029.86,0.0,-1.0,0.0,0.0]
[1779139957752,51.45,77029.86,0.0,-1.0,0.0,0.0]
[1779139957906,51.45,77033.21,0.0,-1.0,0.0,0.0]
[1779139959743,51.45,77033.21,0.0,-1.0,0.0,0.0]
[1779139959807,51.45,77033.21,0.0,-1.0,0.0,0.0]
[1779139959753,51.45,77038.79,0.0,-1.0,0.0,0.0]
[1779139961158,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139961303,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139961311,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139961449,51.45,77038.52,0.0,-1.0,0.0,0.0]
[1779139963558,51.45,77040.08,0.0,-1.0,0.0,0.0]
[1779139963956,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779139965963,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967154,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967308,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139967319,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779139968840,51.45,77044.24,0.0,-1.0,0.0,0.0]
[1779139967977,51.45,77045.98,0.0,-1.0,0.0,0.0]
[1779139969059,51.45,77045.98,0.0,-1.0,0.0,0.0]
[1779139969160,51.45,77052.87,0.0,-1.0,0.0,0.0]
[1779139969998,51.45,77051.37,0.0,-1.0,0.0,0.0]
[1779139974078,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779139974086,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779139974309,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779139975033,51.45,77054.9,0.0,-1.0,0.0,0.0]
[1779139976040,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779139978801,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779139978808,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779139978945,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779139979058,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779139979088,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779139979308,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779139979409,51.45,77060.9,0.0,-1.0,0.0,0.0]
[1779139980068,51.45,77061.99,0.0,-1.0,0.0,0.0]
[1779139982206,51.45,77061.77,0.0,-1.0,0.0,0.0]
[1779139982309,51.45,77061.77,0.0,-1.0,0.0,0.0]
[1779139982318,51.45,77061.77,0.0,-1.0,0.0,0.0]
[1779139982410,51.45,77064.58,0.0,-1.0,0.0,0.0]
[1779139985560,51.45,77065.41,0.0,-1.0,0.0,0.0]
[1779139985601,51.45,77065.41,0.0,-1.0,0.0,0.0]
[1779139985661,51.45,77068.5,0.0,-1.0,0.0,0.0]
[1779139986110,51.45,77071.44,0.0,-1.0,0.0,0.0]
[1779139988895,51.45,77071.84,0.0,-1.0,0.0,0.0]
[1779139988124,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989058,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989566,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989703,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779139989751,51.45,77076.68,0.0,-1.0,0.0,0.0]
[1779139990138,51.45,77079.35,0.0,-1.0,0.0,0.0]
[1779139991145,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779139993560,51.45,77084.02,0.0,-1.0,0.0,0.0]
[1779139993606,51.45,77085.77,0.0,-1.0,0.0,0.0]
[1779139993937,51.45,77085.77,0.0,-1.0,0.0,0.0]
[1779139994166,51.45,77092.3,0.0,-1.0,0.0,0.0]
[1779139995562,51.45,77092.3,0.0,-1.0,0.0,0.0]
[1779139995708,51.45,77092.3,0.0,-1.0,0.0,0.0]
[1779139995810,51.45,77096.91,0.0,-1.0,0.0,0.0]
[1779139996191,51.45,77115.97,0.0,-1.0,0.0,0.0]
[1779139996975,51.45,77115.97,0.0,-1.0,0.0,0.0]
[1779139997195,51.45,77127.47,0.0,-1.0,0.0,0.0]
[1779139998201,51.45,77121.95,0.0,-1.0,0.0,0.0]
[1779139999872,51.45,77121.95,0.0,-1.0,0.0,0.0]
[1779139999904,51.45,77121.95,0.0,-1.0,0.0,0.0]
[1779139999208,51.45,77117.19,0.0,-1.0,0.0,0.0]
[1779140000215,51.45,77113.86,0.0,-1.0,0.0,0.0]
[1779140001222,51.45,77110.77,0.0,-1.0,0.0,0.0]
[1779140002065,51.45,77110.77,0.0,-1.0,0.0,0.0]
[1779140002228,51.45,77110.77,0.0,-1.0,0.0,0.0]
[1779140002229,51.45,77108.36,0.0,-1.0,0.0,0.0]
[1779140004059,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779140004278,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779140006059,51.45,77107.13,0.0,-1.0,0.0,0.0]
[1779140006119,51.45,77107.13,0.0,-1.0,0.0,0.0]
[1779140010060,51.45,77105.97,0.0,-1.0,0.0,0.0]
[1779140010127,51.45,77105.97,0.0,-1.0,0.0,0.0]
[1779140010285,51.45,77108.58,0.0,-1.0,0.0,0.0]
[1779140011845,51.45,77108.58,0.0,-1.0,0.0,0.0]
[1779140011895,51.45,77112.0,0.0,-1.0,0.0,0.0]
[1779140012301,51.45,77114.31,0.0,-1.0,0.0,0.0]
[1779140013914,51.45,77118.23,0.0,-1.0,0.0,0.0]
[1779140014765,51.45,77121.77,0.0,-1.0,0.0,0.0]
[1779140017784,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779140017811,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779140017870,51.45,77121.66,0.0,-1.0,0.0,0.0]
[1779140019350,51.45,77123.64,0.0,-1.0,0.0,0.0]
[1779140020370,51.45,77123.64,0.0,-1.0,0.0,0.0]
[1779140020383,51.45,77123.64,0.0,-1.0,0.0,0.0]
[1779140020471,51.45,77122.33,0.0,-1.0,0.0,0.0]
[1779140021933,51.45,77122.33,0.0,-1.0,0.0,0.0]
[1779140023382,51.45,77124.45,0.0,-1.0,0.0,0.0]
[1779140024128,51.45,77124.45,0.0,-1.0,0.0,0.0]
[1779140024307,51.45,77124.45,0.0,-1.0,0.0,0.0]
[1779140024389,51.45,77122.35,0.0,-1.0,0.0,0.0]
[1779140027416,51.45,77121.2,0.0,-1.0,0.0,0.0]
[1779140028418,51.45,77116.68,0.0,-1.0,0.0,0.0]
[1779140029425,51.45,77113.46,0.0,-1.0,0.0,0.0]
[1779140030432,51.45,77110.27,0.0,-1.0,0.0,0.0]
[1779140031439,51.45,77107.74,0.0,-1.0,0.0,0.0]
[1779140034497,51.45,77106.77,0.0,-1.0,0.0,0.0]
[1779140034558,51.45,77106.77,0.0,-1.0,0.0,0.0]
[1779140034659,51.45,77106.77,0.0,-1.0,0.0,0.0]
[1779140038490,51.45,77105.57,0.0,-1.0,0.0,0.0]
[1779140042518,51.45,77107.29,0.0,-1.0,0.0,0.0]
[1779140047559,51.45,77109.23,0.0,-1.0,0.0,0.0]
[1779140048566,51.45,77107.7,0.0,-1.0,0.0,0.0]
[1779140050580,51.45,77109.74,0.0,-1.0,0.0,0.0]
[1779140053601,51.45,77108.22,0.0,-1.0,0.0,0.0]
[1779140054780,51.45,77108.22,0.0,-1.0,0.0,0.0]
[1779140054968,51.45,77108.22,0.0,-1.0,0.0,0.0]
[1779140054864,51.45,77099.02,0.0,-1.0,0.0,0.0]
[1779140055615,51.45,77083.1,0.0,-1.0,0.0,0.0]
[1779140056622,51.45,77081.95,0.0,-1.0,0.0,0.0]
[1779140057583,51.45,77081.95,0.0,-1.0,0.0,0.0]
[1779140057808,51.45,77081.95,0.0,-1.0,0.0,0.0]
[1779140057909,51.45,77080.29,0.0,-1.0,0.0,0.0]
[1779140058636,51.45,77071.59,0.0,-1.0,0.0,0.0]
[1779140059643,51.45,77067.55,0.0,-1.0,0.0,0.0]
[1779140061657,51.45,77065.56,0.0,-1.0,0.0,0.0]
[1779140062390,51.45,77065.56,0.0,-1.0,0.0,0.0]
[1779140062468,51.45,77065.56,0.0,-1.0,0.0,0.0]
[1779140064177,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779140064230,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779140064678,51.45,77056.98,0.0,-1.0,0.0,0.0]
[1779140065690,51.45,77054.19,0.0,-1.0,0.0,0.0]
[1779140069134,51.45,77054.23,0.0,-1.0,0.0,0.0]
[1779140069308,51.45,77054.23,0.0,-1.0,0.0,0.0]
[1779140069337,51.45,77054.23,0.0,-1.0,0.0,0.0]
[1779140071732,51.45,77053.86,0.0,-1.0,0.0,0.0]
[1779140072739,51.45,77042.0,0.0,-1.0,0.0,0.0]
[1779140073746,51.45,77024.88,0.0,-1.0,0.0,0.0]
[1779140074753,51.45,77023.63,0.0,-1.0,0.0,0.0]
[1779140075760,51.45,77021.42,0.0,-1.0,0.0,0.0]
[1779140076341,51.45,77021.42,0.0,-1.0,0.0,0.0]
[1779140076767,51.45,77018.8,0.0,-1.0,0.0,0.0]
[1779140077774,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779140078781,51.45,77016.77,0.0,-1.0,0.0,0.0]
[1779140079999,51.45,77016.77,0.0,-1.0,0.0,0.0]
[1779140080000,51.45,77015.75,0.0,-1.0,0.0,0.0]
[1779140080063,51.45,77015.75,0.0,-1.0,0.0,0.0]
[1779140081802,51.45,77014.39,0.0,-1.0,0.0,0.0]
[1779140083816,51.45,77031.97,0.0,-1.0,0.0,0.0]
[1779140084828,51.45,77032.72,0.0,-1.0,0.0,0.0]
[1779140085835,51.45,77026.83,0.0,-1.0,0.0,0.0]
[1779140086842,51.45,77027.85,0.0,-1.0,0.0,0.0]
[1779140087849,51.45,77025.46,0.0,-1.0,0.0,0.0]
[1779140089850,51.45,77025.52,0.0,-1.0,0.0,0.0]
[1779140089863,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779140090059,51.45,77026.14,0.0,-1.0,0.0,0.0]
[1779140092010,51.45,77024.16,0.0,-1.0,0.0,0.0]
[1779140093893,51.45,77019.91,0.0,-1.0,0.0,0.0]
[1779140095201,51.45,77019.89,0.0,-1.0,0.0,0.0]
[1779140095309,51.45,77019.89,0.0,-1.0,0.0,0.0]
[1779140095907,51.45,77016.08,0.0,-1.0,0.0,0.0]
[1779140098928,51.45,77014.31,0.0,-1.0,0.0,0.0]
[1779140101951,51.45,77010.17,0.0,-1.0,0.0,0.0]
[1779140102957,51.45,77006.05,0.0,-1.0,0.0,0.0]
[1779140103964,51.45,77001.51,0.0,-1.0,0.0,0.0]
[1779140105004,51.45,77001.51,0.0,-1.0,0.0,0.0]
[1779140108999,51.45,77004.16,0.0,-1.0,0.0,0.0]
[1779140110008,51.45,77012.36,0.0,-1.0,0.0,0.0]
[1779140111013,51.45,77014.73,0.0,-1.0,0.0,0.0]
[1779140112020,51.45,77015.92,0.0,-1.0,0.0,0.0]
[1779140117055,51.45,77015.82,0.0,-1.0,0.0,0.0]
[1779140121083,51.45,77010.06,0.0,-1.0,0.0,0.0]
[1779140122090,51.45,77007.84,0.0,-1.0,0.0,0.0]
[1779140123097,51.45,77006.45,0.0,-1.0,0.0,0.0]
[1779140124104,51.45,77002.19,0.0,-1.0,0.0,0.0]
[1779140125111,51.45,77000.49,0.0,-1.0,0.0,0.0]
[1779140127137,51.45,77006.31,0.0,-1.0,0.0,0.0]
[1779140128142,51.45,77016.67,0.0,-1.0,0.0,0.0]
[1779140129151,51.45,77018.7,0.0,-1.0,0.0,0.0]
[1779140130263,51.45,77020.03,0.0,-1.0,0.0,0.0]
[1779140131166,51.45,77020.98,0.0,-1.0,0.0,0.0]
[1779140136621,51.45,77021.79,0.0,-1.0,0.0,0.0]
[1779140141880,51.45,77021.51,0.0,-1.0,0.0,0.0]
[1779140142058,51.45,77021.51,0.0,-1.0,0.0,0.0]
[1779140141976,51.45,77021.51,0.0,-1.0,0.0,0.0]
[1779140142244,51.45,77024.89,0.0,-1.0,0.0,0.0]
[1779140150300,51.45,77025.16,0.0,-1.0,0.0,0.0]
[1779140153321,51.45,77024.07,0.0,-1.0,0.0,0.0]
[1779140156342,51.45,77027.73,0.0,-1.0,0.0,0.0]
[1779140161380,51.45,77027.16,0.0,-1.0,0.0,0.0]
[1779140166420,51.45,77030.71,0.0,-1.0,0.0,0.0]
[1779140167422,51.45,77039.71,0.0,-1.0,0.0,0.0]
[1779140168429,51.45,77040.9,0.0,-1.0,0.0,0.0]
[1779140172457,51.45,77051.3,0.0,-1.0,0.0,0.0]
[1779140173464,51.45,77052.2,0.0,-1.0,0.0,0.0]
[1779140178499,51.45,77052.68,0.0,-1.0,0.0,0.0]
[1779140181520,51.45,77053.76,0.0,-1.0,0.0,0.0]
[1779140184541,51.45,77052.74,0.0,-1.0,0.0,0.0]
[1779140186555,51.45,77054.9,0.0,-1.0,0.0,0.0]
[1779140189576,51.45,77051.04,0.0,-1.0,0.0,0.0]
[1779140191591,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779140192672,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779140192809,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779140192899,51.45,77035.31,0.0,-1.0,0.0,0.0]
[1779140193604,51.45,77035.45,0.0,-1.0,0.0,0.0]
[1779140196626,51.45,77034.11,0.0,-1.0,0.0,0.0]
[1779140197641,51.45,77016.54,0.0,-1.0,0.0,0.0]
[1779140198644,51.45,77008.84,0.0,-1.0,0.0,0.0]
[1779140199651,51.45,77007.41,0.0,-1.0,0.0,0.0]
[1779140204686,51.45,77005.89,0.0,-1.0,0.0,0.0]
[1779140209722,51.45,77006.18,0.0,-1.0,0.0,0.0]
[1779140211736,51.45,77015.35,0.0,-1.0,0.0,0.0]
[1779140212743,51.45,77017.42,0.0,-1.0,0.0,0.0]
[1779140218785,51.45,77018.23,0.0,-1.0,0.0,0.0]
[1779140223036,51.45,77018.71,0.0,-1.0,0.0,0.0]
[1779140223060,51.45,77018.71,0.0,-1.0,0.0,0.0]
[1779140223137,51.45,77018.81,0.0,-1.0,0.0,0.0]
[1779140229058,51.45,77019.73,0.0,-1.0,0.0,0.0]
[1779140229163,51.45,77022.61,0.0,-1.0,0.0,0.0]
[1779140229309,51.45,77022.61,0.0,-1.0,0.0,0.0]
[1779140229862,51.45,77023.99,0.0,-1.0,0.0,0.0]
[1779140234899,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779140239934,51.45,77024.96,0.0,-1.0,0.0,0.0]
[1779140244969,51.45,77025.05,0.0,-1.0,0.0,0.0]
[1779140247990,51.45,77026.04,0.0,-1.0,0.0,0.0]
[1779140251011,51.45,77025.99,0.0,-1.0,0.0,0.0]
[1779140256046,51.45,77025.57,0.0,-1.0,0.0,0.0]
[1779140261081,51.45,77017.8,0.0,-1.0,0.0,0.0]
[1779140262088,51.45,77009.57,0.0,-1.0,0.0,0.0]
[1779140263095,51.45,77008.22,0.0,-1.0,0.0,0.0]
[1779140266116,51.45,77004.01,0.0,-1.0,0.0,0.0]
[1779140272158,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779140272396,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779140272560,51.45,77001.96,0.0,-1.0,0.0,0.0]
[1779140273165,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779140274172,51.45,76997.69,0.0,-1.0,0.0,0.0]
[1779140275179,51.45,76999.23,0.0,-1.0,0.0,0.0]
[1779140280214,51.45,76995.27,0.0,-1.0,0.0,0.0]
[1779140281221,51.45,76991.47,0.0,-1.0,0.0,0.0]
[1779140283235,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779140284242,51.45,76994.44,0.0,-1.0,0.0,0.0]
[1779140285249,51.45,76995.96,0.0,-1.0,0.0,0.0]
[1779140289277,51.45,76997.23,0.0,-1.0,0.0,0.0]
[1779140293305,51.45,76996.17,0.0,-1.0,0.0,0.0]
[1779140298348,51.45,76994.37,0.0,-1.0,0.0,0.0]
[1779140299357,51.45,76984.0,0.0,-1.0,0.0,0.0]
[1779140301369,51.45,76981.29,0.0,-1.0,0.0,0.0]
[1779140302376,51.45,76979.39,0.0,-1.0,0.0,0.0]
[1779140304390,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779140305397,51.45,76974.37,0.0,-1.0,0.0,0.0]
[1779140306404,51.45,76972.56,0.0,-1.0,0.0,0.0]
[1779140307411,51.45,76971.3,0.0,-1.0,0.0,0.0]
[1779140309425,51.45,76965.67,0.0,-1.0,0.0,0.0]
[1779140310432,51.45,76963.11,0.0,-1.0,0.0,0.0]
[1779140311439,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779140316474,51.45,76962.15,0.0,-1.0,0.0,0.0]
[1779140319495,51.45,76947.21,0.0,-1.0,0.0,0.0]
[1779140320508,51.45,76957.75,0.0,-1.0,0.0,0.0]
[1779140321515,51.45,76962.02,0.0,-1.0,0.0,0.0]
[1779140322522,51.45,76962.96,0.0,-1.0,0.0,0.0]
[1779140323393,51.45,76962.96,0.0,-1.0,0.0,0.0]
[1779140323561,51.45,76962.96,0.0,-1.0,0.0,0.0]
[1779140323662,51.45,76961.76,0.0,-1.0,0.0,0.0]
[1779140324536,51.45,76956.37,0.0,-1.0,0.0,0.0]
[1779140325543,51.45,76953.84,0.0,-1.0,0.0,0.0]
[1779140329571,51.45,76951.99,0.0,-1.0,0.0,0.0]
[1779140331585,51.45,76949.88,0.0,-1.0,0.0,0.0]
[1779140333221,51.45,76945.6,0.0,-1.0,0.0,0.0]
[1779140333599,51.45,76944.06,0.0,-1.0,0.0,0.0]
[1779140335613,51.45,76942.62,0.0,-1.0,0.0,0.0]
[1779140336636,51.45,76941.02,0.0,-1.0,0.0,0.0]
[1779140337633,51.45,76939.73,0.0,-1.0,0.0,0.0]
[1779140338640,51.45,76938.71,0.0,-1.0,0.0,0.0]
[1779140339647,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779140340654,51.45,76927.5,0.0,-1.0,0.0,0.0]
[1779140341569,51.45,76927.5,0.0,-1.0,0.0,0.0]
[1779140341720,51.45,76927.5,0.0,-1.0,0.0,0.0]
[1779140341771,51.45,76923.07,0.0,-1.0,0.0,0.0]
[1779140342340,51.45,76923.07,0.0,-1.0,0.0,0.0]
[1779140342668,51.45,76924.41,0.0,-1.0,0.0,0.0]
[1779140344318,51.45,76923.9,0.0,-1.0,0.0,0.0]
[1779140344625,51.45,76923.9,0.0,-1.0,0.0,0.0]
[1779140346557,51.45,76924.56,0.0,-1.0,0.0,0.0]
[1779140346811,51.45,76924.56,0.0,-1.0,0.0,0.0]
[1779140346906,51.45,76926.65,0.0,-1.0,0.0,0.0]
[1779140347710,51.45,76930.94,0.0,-1.0,0.0,0.0]
[1779140349186,51.45,76938.62,0.0,-1.0,0.0,0.0]
[1779140350173,51.45,76938.77,0.0,-1.0,0.0,0.0]
[1779140351847,51.45,76938.2,0.0,-1.0,0.0,0.0]
[1779140352059,51.45,76938.2,0.0,-1.0,0.0,0.0]
[1779140352155,51.45,76942.56,0.0,-1.0,0.0,0.0]
[1779140353751,51.45,76951.25,0.0,-1.0,0.0,0.0]
[1779140354758,51.45,76960.01,0.0,-1.0,0.0,0.0]
[1779140356310,51.45,76960.03,0.0,-1.0,0.0,0.0]
[1779140359793,51.45,76960.97,0.0,-1.0,0.0,0.0]
[1779140360800,51.45,76963.38,0.0,-1.0,0.0,0.0]
[1779140362829,51.45,76963.55,0.0,-1.0,0.0,0.0]
[1779140363059,51.45,76963.55,0.0,-1.0,0.0,0.0]
[1779140363159,51.45,76964.02,0.0,-1.0,0.0,0.0]
[1779140364828,51.45,76968.67,0.0,-1.0,0.0,0.0]
[1779140365835,51.45,76973.93,0.0,-1.0,0.0,0.0]
[1779140367849,51.45,76977.31,0.0,-1.0,0.0,0.0]
[1779140368856,51.45,76978.86,0.0,-1.0,0.0,0.0]
[1779140369863,51.45,76983.09,0.0,-1.0,0.0,0.0]
[1779140370870,51.45,76984.19,0.0,-1.0,0.0,0.0]
[1779140371877,51.45,76985.93,0.0,-1.0,0.0,0.0]
[1779140373891,51.45,76988.2,0.0,-1.0,0.0,0.0]
[1779140374898,51.45,76989.86,0.0,-1.0,0.0,0.0]
[1779140377919,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779140378926,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779140379483,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779140379560,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779140379933,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779140381947,51.45,76987.9,0.0,-1.0,0.0,0.0]
[1779140382954,51.45,76989.66,0.0,-1.0,0.0,0.0]
[1779140387989,51.45,76990.35,0.0,-1.0,0.0,0.0]
[1779140395038,51.45,76990.4,0.0,-1.0,0.0,0.0]
[1779140397052,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779140401081,51.45,76988.71,0.0,-1.0,0.0,0.0]
[1779140402088,51.45,76983.99,0.0,-1.0,0.0,0.0]
[1779140403095,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779140404107,51.45,76977.6,0.0,-1.0,0.0,0.0]
[1779140405113,51.45,76975.3,0.0,-1.0,0.0,0.0]
[1779140407128,51.45,76968.61,0.0,-1.0,0.0,0.0]
[1779140408136,51.45,76966.69,0.0,-1.0,0.0,0.0]
[1779140413170,51.45,76952.94,0.0,-1.0,0.0,0.0]
[1779140414177,51.45,76949.08,0.0,-1.0,0.0,0.0]
[1779140416205,51.45,76963.21,0.0,-1.0,0.0,0.0]
[1779140416683,51.45,76963.21,0.0,-1.0,0.0,0.0]
[1779140417200,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779140418209,51.45,76980.43,0.0,-1.0,0.0,0.0]
[1779140419215,51.45,76983.27,0.0,-1.0,0.0,0.0]
[1779140419895,51.45,76983.27,0.0,-1.0,0.0,0.0]
[1779140425258,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779140429287,51.45,76966.07,0.0,-1.0,0.0,0.0]
[1779140430294,51.45,76962.12,0.0,-1.0,0.0,0.0]
[1779140430981,51.45,76962.12,0.0,-1.0,0.0,0.0]
[1779140431059,51.45,76962.12,0.0,-1.0,0.0,0.0]
[1779140431301,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779140433315,51.45,76959.04,0.0,-1.0,0.0,0.0]
[1779140438350,51.45,76964.12,0.0,-1.0,0.0,0.0]
[1779140439357,51.45,76966.66,0.0,-1.0,0.0,0.0]
[1779140440364,51.45,76967.66,0.0,-1.0,0.0,0.0]
[1779140441371,51.45,76968.95,0.0,-1.0,0.0,0.0]
[1779140446406,51.45,76969.24,0.0,-1.0,0.0,0.0]
[1779140446916,51.45,76969.24,0.0,-1.0,0.0,0.0]
[1779140447063,51.45,76969.24,0.0,-1.0,0.0,0.0]
[1779140447413,51.45,76969.59,0.0,-1.0,0.0,0.0]
[1779140452448,51.45,76969.71,0.0,-1.0,0.0,0.0]
[1779140457483,51.45,76970.16,0.0,-1.0,0.0,0.0]
[1779140462518,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779140463525,51.45,76976.42,0.0,-1.0,0.0,0.0]
[1779140466546,51.45,76977.68,0.0,-1.0,0.0,0.0]
[1779140467553,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779140469567,51.45,76984.68,0.0,-1.0,0.0,0.0]
[1779140470574,51.45,76986.37,0.0,-1.0,0.0,0.0]
[1779140471909,51.45,76989.81,0.0,-1.0,0.0,0.0]
[1779140477623,51.45,76990.83,0.0,-1.0,0.0,0.0]
[1779140479639,51.45,76992.96,0.0,-1.0,0.0,0.0]
[1779140483334,51.45,76992.63,0.0,-1.0,0.0,0.0]
[1779140483388,51.45,76992.63,0.0,-1.0,0.0,0.0]
[1779140483562,51.45,76992.63,0.0,-1.0,0.0,0.0]
[1779140489709,51.45,76994.01,0.0,-1.0,0.0,0.0]
[1779140490716,51.45,77002.37,0.0,-1.0,0.0,0.0]
[1779140491723,51.45,77002.6,0.0,-1.0,0.0,0.0]
[1779140492730,51.45,77003.56,0.0,-1.0,0.0,0.0]
[1779140495751,51.45,77006.05,0.0,-1.0,0.0,0.0]
[1779140499779,51.45,77006.92,0.0,-1.0,0.0,0.0]
[1779140503807,51.45,77008.16,0.0,-1.0,0.0,0.0]
[1779140504814,51.45,77010.37,0.0,-1.0,0.0,0.0]
[1779140505860,51.45,77010.37,0.0,-1.0,0.0,0.0]
[1779140506058,51.45,77010.37,0.0,-1.0,0.0,0.0]
[1779140506151,51.45,77014.27,0.0,-1.0,0.0,0.0]
[1779140506828,51.45,77018.06,0.0,-1.0,0.0,0.0]
[1779140508842,51.45,77019.42,0.0,-1.0,0.0,0.0]
[1779140511863,51.45,77014.87,0.0,-1.0,0.0,0.0]
[1779140512870,51.45,77013.98,0.0,-1.0,0.0,0.0]
[1779140517905,51.45,77013.56,0.0,-1.0,0.0,0.0]
[1779140522940,51.45,77013.84,0.0,-1.0,0.0,0.0]
[1779140523947,51.45,77015.09,0.0,-1.0,0.0,0.0]
[1779140525961,51.45,77017.37,0.0,-1.0,0.0,0.0]
[1779140526968,51.45,77020.82,0.0,-1.0,0.0,0.0]
[1779140527975,51.45,77021.98,0.0,-1.0,0.0,0.0]
[1779140530996,51.45,77023.23,0.0,-1.0,0.0,0.0]
[1779140534017,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779140536031,51.45,77027.02,0.0,-1.0,0.0,0.0]
[1779140544087,51.45,77025.89,0.0,-1.0,0.0,0.0]
[1779140551136,51.45,77025.89,0.0,-1.0,0.0,0.0]
[1779140556171,51.45,77025.15,0.0,-1.0,0.0,0.0]
[1779140561206,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779140566241,51.45,77020.57,0.0,-1.0,0.0,0.0]
[1779140567248,51.45,77019.15,0.0,-1.0,0.0,0.0]
[1779140568255,51.45,77018.18,0.0,-1.0,0.0,0.0]
[1779140569262,51.45,77005.56,0.0,-1.0,0.0,0.0]
[1779140570269,51.45,77002.22,0.0,-1.0,0.0,0.0]
[1779140571276,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779140573290,51.45,76999.23,0.0,-1.0,0.0,0.0]
[1779140574297,51.45,76998.22,0.0,-1.0,0.0,0.0]
[1779140575304,51.45,76996.82,0.0,-1.0,0.0,0.0]
[1779140580339,51.45,76996.17,0.0,-1.0,0.0,0.0]
[1779140584462,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779140584560,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779140585375,51.45,76996.19,0.0,-1.0,0.0,0.0]
[1779140587389,51.45,76994.42,0.0,-1.0,0.0,0.0]
[1779140590412,51.45,76987.83,0.0,-1.0,0.0,0.0]
[1779140591419,51.45,76986.14,0.0,-1.0,0.0,0.0]
[1779140592426,51.45,76984.72,0.0,-1.0,0.0,0.0]
[1779140593433,51.45,76982.32,0.0,-1.0,0.0,0.0]
[1779140598468,51.45,76981.66,0.0,-1.0,0.0,0.0]
[1779140603503,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779140608538,51.45,76981.3,0.0,-1.0,0.0,0.0]
[1779140611559,51.45,76981.26,0.0,-1.0,0.0,0.0]
[1779140613573,51.45,76980.01,0.0,-1.0,0.0,0.0]
[1779140617601,51.45,76979.01,0.0,-1.0,0.0,0.0]
[1779140619618,51.45,76976.85,0.0,-1.0,0.0,0.0]
[1779140620624,51.45,76975.22,0.0,-1.0,0.0,0.0]
[1779140623645,51.45,76971.44,0.0,-1.0,0.0,0.0]
[1779140624652,51.45,76968.66,0.0,-1.0,0.0,0.0]
[1779140625659,51.45,76966.71,0.0,-1.0,0.0,0.0]
[1779140627673,51.45,76974.84,0.0,-1.0,0.0,0.0]
[1779140628680,51.45,76976.36,0.0,-1.0,0.0,0.0]
[1779140629687,51.45,76976.51,0.0,-1.0,0.0,0.0]
[1779140631703,51.45,76978.54,0.0,-1.0,0.0,0.0]
[1779140633717,51.45,76979.86,0.0,-1.0,0.0,0.0]
[1779140638752,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779140640767,51.45,76981.99,0.0,-1.0,0.0,0.0]
[1779140643790,51.45,76984.62,0.0,-1.0,0.0,0.0]
[1779140646811,51.45,76970.15,0.0,-1.0,0.0,0.0]
[1779140647818,51.45,76961.74,0.0,-1.0,0.0,0.0]
[1779140648825,51.45,76961.62,0.0,-1.0,0.0,0.0]
[1779140649832,51.45,76961.17,0.0,-1.0,0.0,0.0]
[1779140652853,51.45,76959.24,0.0,-1.0,0.0,0.0]
[1779140653860,51.45,76958.04,0.0,-1.0,0.0,0.0]
[1779140655874,51.45,76954.96,0.0,-1.0,0.0,0.0]
[1779140658895,51.45,76954.03,0.0,-1.0,0.0,0.0]
[1779140663930,51.45,76957.6,0.0,-1.0,0.0,0.0]
[1779140664937,51.45,76960.15,0.0,-1.0,0.0,0.0]
[1779140666951,51.45,76961.09,0.0,-1.0,0.0,0.0]
[1779140671986,51.45,76961.79,0.0,-1.0,0.0,0.0]
[1779140674000,51.45,76969.42,0.0,-1.0,0.0,0.0]
[1779140675007,51.45,76972.16,0.0,-1.0,0.0,0.0]
[1779140678029,51.45,76973.48,0.0,-1.0,0.0,0.0]
[1779140682056,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779140687091,51.45,76976.16,0.0,-1.0,0.0,0.0]
[1779140691120,51.45,76977.27,0.0,-1.0,0.0,0.0]
[1779140699176,51.45,76977.89,0.0,-1.0,0.0,0.0]
[1779140700183,51.45,76979.16,0.0,-1.0,0.0,0.0]
[1779140701190,51.45,76982.88,0.0,-1.0,0.0,0.0]
[1779140702197,51.45,76984.49,0.0,-1.0,0.0,0.0]
[1779140703204,51.45,76986.58,0.0,-1.0,0.0,0.0]
[1779140706226,51.45,76995.02,0.0,-1.0,0.0,0.0]
[1779140707232,51.45,76997.3,0.0,-1.0,0.0,0.0]
[1779140709246,51.45,76998.64,0.0,-1.0,0.0,0.0]
[1779140713274,51.45,77002.09,0.0,-1.0,0.0,0.0]
[1779140714281,51.45,77006.47,0.0,-1.0,0.0,0.0]
[1779140715288,51.45,77014.53,0.0,-1.0,0.0,0.0]
[1779140716295,51.45,77016.43,0.0,-1.0,0.0,0.0]
[1779140717302,51.45,77017.34,0.0,-1.0,0.0,0.0]
[1779140720323,51.45,77018.44,0.0,-1.0,0.0,0.0]
[1779140722338,51.45,77019.93,0.0,-1.0,0.0,0.0]
[1779140723344,51.45,77021.06,0.0,-1.0,0.0,0.0]
[1779140724351,51.45,77022.45,0.0,-1.0,0.0,0.0]
[1779140725358,51.45,77023.6,0.0,-1.0,0.0,0.0]
[1779140726365,51.45,77019.14,0.0,-1.0,0.0,0.0]
[1779140727372,51.45,77016.66,0.0,-1.0,0.0,0.0]
[1779140728379,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779140731400,51.45,77015.07,0.0,-1.0,0.0,0.0]
[1779140737447,51.45,77015.12,0.0,-1.0,0.0,0.0]
[1779140739461,51.45,77009.85,0.0,-1.0,0.0,0.0]
[1779140740468,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779140742482,51.45,77002.15,0.0,-1.0,0.0,0.0]
[1779140747517,51.45,77000.66,0.0,-1.0,0.0,0.0]
[1779140748524,51.45,76997.82,0.0,-1.0,0.0,0.0]
[1779140750538,51.45,76996.76,0.0,-1.0,0.0,0.0]
[1779140753559,51.45,76992.95,0.0,-1.0,0.0,0.0]
[1779140756580,51.45,76992.05,0.0,-1.0,0.0,0.0]
[1779140757587,51.45,76990.9,0.0,-1.0,0.0,0.0]
[1779140758594,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779140763629,51.45,76988.38,0.0,-1.0,0.0,0.0]
[1779140768846,51.45,76988.35,0.0,-1.0,0.0,0.0]
[1779140776720,51.45,76987.58,0.0,-1.0,0.0,0.0]
[1779140781755,51.45,76987.67,0.0,-1.0,0.0,0.0]
[1779140786790,51.45,76987.44,0.0,-1.0,0.0,0.0]
[1779140791825,51.45,76987.51,0.0,-1.0,0.0,0.0]
[1779140793839,51.45,76980.26,0.0,-1.0,0.0,0.0]
[1779140794846,51.45,76978.5,0.0,-1.0,0.0,0.0]
[1779140795853,51.45,76977.75,0.0,-1.0,0.0,0.0]
[1779140796860,51.45,76974.5,0.0,-1.0,0.0,0.0]
[1779140797867,51.45,76972.49,0.0,-1.0,0.0,0.0]
[1779140798874,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779140799887,51.45,76965.15,0.0,-1.0,0.0,0.0]
[1779140800889,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779140802903,51.45,76964.91,0.0,-1.0,0.0,0.0]
[1779140804917,51.45,76966.05,0.0,-1.0,0.0,0.0]
[1779140809952,51.45,76967.44,0.0,-1.0,0.0,0.0]
[1779140811292,51.45,76967.44,0.0,-1.0,0.0,0.0]
[1779140811327,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779140811971,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779140812979,51.45,76952.08,0.0,-1.0,0.0,0.0]
[1779140814740,51.45,76952.08,0.0,-1.0,0.0,0.0]
[1779140813986,51.45,76940.79,0.0,-1.0,0.0,0.0]
[1779140814993,51.45,76937.33,0.0,-1.0,0.0,0.0]
[1779140816812,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779140817013,51.45,76935.68,0.0,-1.0,0.0,0.0]
[1779140822042,51.45,76933.46,0.0,-1.0,0.0,0.0]
[1779140826074,51.45,76939.56,0.0,-1.0,0.0,0.0]
[1779140827081,51.45,76942.43,0.0,-1.0,0.0,0.0]
[1779140828088,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779140829425,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779140829565,51.45,76944.03,0.0,-1.0,0.0,0.0]
[1779140829665,51.45,76945.47,0.0,-1.0,0.0,0.0]
[1779140834130,51.45,76948.08,0.0,-1.0,0.0,0.0]
[1779140835137,51.45,76950.9,0.0,-1.0,0.0,0.0]
[1779140836144,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779140838158,51.45,76952.83,0.0,-1.0,0.0,0.0]
[1779140842186,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779140847221,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779140850242,51.45,76957.28,0.0,-1.0,0.0,0.0]
[1779140852256,51.45,76957.22,0.0,-1.0,0.0,0.0]
[1779140857291,51.45,76957.74,0.0,-1.0,0.0,0.0]
[1779140860312,51.45,76956.8,0.0,-1.0,0.0,0.0]
[1779140861319,51.45,76953.31,0.0,-1.0,0.0,0.0]
[1779140862326,51.45,76950.83,0.0,-1.0,0.0,0.0]
[1779140863333,51.45,76949.81,0.0,-1.0,0.0,0.0]
[1779140868368,51.45,76951.15,0.0,-1.0,0.0,0.0]
[1779140869375,51.45,76952.48,0.0,-1.0,0.0,0.0]
[1779140870382,51.45,76953.43,0.0,-1.0,0.0,0.0]
[1779140875417,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779140879445,51.45,76959.11,0.0,-1.0,0.0,0.0]
[1779140881459,51.45,76966.49,0.0,-1.0,0.0,0.0]
[1779140882466,51.45,76968.65,0.0,-1.0,0.0,0.0]
[1779140883473,51.45,76970.67,0.0,-1.0,0.0,0.0]
[1779140885487,51.45,76972.49,0.0,-1.0,0.0,0.0]
[1779140886494,51.45,76975.66,0.0,-1.0,0.0,0.0]
[1779140892538,51.45,76976.4,0.0,-1.0,0.0,0.0]
[1779140898580,51.45,76976.99,0.0,-1.0,0.0,0.0]
[1779140901888,51.45,76976.57,0.0,-1.0,0.0,0.0]
[1779140901601,51.45,76980.37,0.0,-1.0,0.0,0.0]
[1779140902059,51.45,76980.37,0.0,-1.0,0.0,0.0]
[1779140902608,51.45,76977.08,0.0,-1.0,0.0,0.0]
[1779140903615,51.45,76973.93,0.0,-1.0,0.0,0.0]
[1779140906636,51.45,76972.77,0.0,-1.0,0.0,0.0]
[1779140911671,51.45,76972.85,0.0,-1.0,0.0,0.0]
[1779140913686,51.45,76971.34,0.0,-1.0,0.0,0.0]
[1779140921741,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779140923756,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779140930774,51.45,76972.71,0.0,-1.0,0.0,0.0]
[1779140930818,51.45,76972.71,0.0,-1.0,0.0,0.0]
[1779140932383,51.45,76972.7,0.0,-1.0,0.0,0.0]
[1779140932567,51.45,76972.7,0.0,-1.0,0.0,0.0]
[1779140933826,51.45,76971.75,0.0,-1.0,0.0,0.0]
[1779140935841,51.45,76970.46,0.0,-1.0,0.0,0.0]
[1779140936451,51.45,76970.46,0.0,-1.0,0.0,0.0]
[1779140936560,51.45,76970.46,0.0,-1.0,0.0,0.0]
[1779140936848,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779140937798,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779140937812,51.45,76963.84,0.0,-1.0,0.0,0.0]
[1779140937855,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779140937977,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779140938060,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779140938813,51.45,76959.84,0.0,-1.0,0.0,0.0]
[1779140938862,51.45,76958.73,0.0,-1.0,0.0,0.0]
[1779140940880,51.45,76957.93,0.0,-1.0,0.0,0.0]
[1779140941440,51.45,76957.93,0.0,-1.0,0.0,0.0]
[1779140941887,51.45,76950.22,0.0,-1.0,0.0,0.0]
[1779140942894,51.45,76946.59,0.0,-1.0,0.0,0.0]
[1779140945176,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140945692,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140945810,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140945811,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140945912,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140946059,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779140947933,51.45,76952.68,0.0,-1.0,0.0,0.0]
[1779140948940,51.45,76953.92,0.0,-1.0,0.0,0.0]
[1779140950445,51.45,76954.06,0.0,-1.0,0.0,0.0]
[1779140950519,51.45,76954.06,0.0,-1.0,0.0,0.0]
[1779140950570,51.45,76954.06,0.0,-1.0,0.0,0.0]
[1779140953655,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779140953808,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779140953909,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779140954496,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779140954513,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779140954559,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779140954654,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779140958705,51.45,76953.39,0.0,-1.0,0.0,0.0]
[1779140958810,51.45,76953.39,0.0,-1.0,0.0,0.0]
[1779140958838,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779140959010,51.45,76957.28,0.0,-1.0,0.0,0.0]
[1779140960314,51.45,76957.28,0.0,-1.0,0.0,0.0]
[1779140960448,51.45,76957.28,0.0,-1.0,0.0,0.0]
[1779140960560,51.45,76957.28,0.0,-1.0,0.0,0.0]
[1779140960650,51.45,76960.3,0.0,-1.0,0.0,0.0]
[1779140961026,51.45,76961.38,0.0,-1.0,0.0,0.0]
[1779140964047,51.45,76962.3,0.0,-1.0,0.0,0.0]
[1779140967068,51.45,76963.23,0.0,-1.0,0.0,0.0]
[1779140973335,51.45,76963.46,0.0,-1.0,0.0,0.0]
[1779140973566,51.45,76963.46,0.0,-1.0,0.0,0.0]
[1779140973667,51.45,76963.46,0.0,-1.0,0.0,0.0]
[1779140974104,51.45,76963.46,0.0,-1.0,0.0,0.0]
[1779140974216,51.45,76963.46,0.0,-1.0,0.0,0.0]
[1779140974312,51.45,76963.46,0.0,-1.0,0.0,0.0]
[1779140983181,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779140987114,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779140987310,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779140987411,51.45,76964.34,0.0,-1.0,0.0,0.0]
[1779140989682,51.45,76964.34,0.0,-1.0,0.0,0.0]
[1779140989794,51.45,76964.34,0.0,-1.0,0.0,0.0]
[1779140989814,51.45,76964.34,0.0,-1.0,0.0,0.0]
[1779140995264,51.45,76964.0,0.0,-1.0,0.0,0.0]
[1779140997278,51.45,76965.12,0.0,-1.0,0.0,0.0]
[1779141002313,51.45,76965.24,0.0,-1.0,0.0,0.0]
[1779141003799,51.45,76965.24,0.0,-1.0,0.0,0.0]
[1779141003808,51.45,76965.24,0.0,-1.0,0.0,0.0]
[1779141003853,51.45,76965.24,0.0,-1.0,0.0,0.0]
[1779141003960,51.45,76965.24,0.0,-1.0,0.0,0.0]
[1779141003900,51.45,76965.58,0.0,-1.0,0.0,0.0]
[1779141004060,51.45,76965.58,0.0,-1.0,0.0,0.0]
[1779141008557,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779141008809,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779141008867,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779141009683,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779141009807,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779141010061,51.45,76967.33,0.0,-1.0,0.0,0.0]
[1779141014397,51.45,76968.36,0.0,-1.0,0.0,0.0]
[1779141019018,51.45,76968.4,0.0,-1.0,0.0,0.0]
[1779141019059,51.45,76968.36,0.0,-1.0,0.0,0.0]
[1779141019432,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779141020763,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779141020810,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779141020884,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779141021062,51.45,76968.84,0.0,-1.0,0.0,0.0]
[1779141024467,51.45,76970.54,0.0,-1.0,0.0,0.0]
[1779141025474,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779141029310,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779141029502,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141030532,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141030559,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141030644,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141030811,51.45,76967.4,0.0,-1.0,0.0,0.0]
[1779141031516,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779141036551,51.45,76967.2,0.0,-1.0,0.0,0.0]
[1779141044607,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141045647,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141045809,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141045910,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141046940,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141047048,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141047059,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141054677,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141057029,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141057048,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141057065,51.45,76967.14,0.0,-1.0,0.0,0.0]
[1779141058214,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779141058310,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779141058315,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779141063741,51.45,76967.17,0.0,-1.0,0.0,0.0]
[1779141066884,51.45,76966.85,0.0,-1.0,0.0,0.0]
[1779141066996,51.45,76966.85,0.0,-1.0,0.0,0.0]
[1779141067061,51.45,76966.85,0.0,-1.0,0.0,0.0]
[1779141069783,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141071766,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141071809,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141071844,51.45,76964.51,0.0,-1.0,0.0,0.0]
[1779141071859,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779141072702,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779141072810,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779141072912,51.45,76959.75,0.0,-1.0,0.0,0.0]
[1779141075313,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779141075536,51.45,76958.82,0.0,-1.0,0.0,0.0]
[1779141079310,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779141079487,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779141080861,51.45,76956.02,0.0,-1.0,0.0,0.0]
[1779141081868,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779141082134,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779141082310,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779141083018,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779141083031,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779141083059,51.45,76952.77,0.0,-1.0,0.0,0.0]
[1779141082875,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779141083198,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779141085309,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779141085663,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779141087313,51.45,76952.67,0.0,-1.0,0.0,0.0]
[1779141087530,51.45,76952.67,0.0,-1.0,0.0,0.0]
[1779141089314,51.45,76952.27,0.0,-1.0,0.0,0.0]
[1779141089481,51.45,76952.27,0.0,-1.0,0.0,0.0]
[1779141091955,51.45,76952.37,0.0,-1.0,0.0,0.0]
[1779141093311,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141093435,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141093752,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141093810,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141093911,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141095310,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141095440,51.45,76952.24,0.0,-1.0,0.0,0.0]
[1779141099312,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779141099381,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779141103312,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779141103476,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779141106878,51.45,76950.71,0.0,-1.0,0.0,0.0]
[1779141107059,51.45,76950.71,0.0,-1.0,0.0,0.0]
[1779141107062,51.45,76950.39,0.0,-1.0,0.0,0.0]
[1779141107312,51.45,76950.39,0.0,-1.0,0.0,0.0]
[1779141107614,51.45,76950.39,0.0,-1.0,0.0,0.0]
[1779141109310,51.45,76950.46,0.0,-1.0,0.0,0.0]
[1779141109629,51.45,76950.46,0.0,-1.0,0.0,0.0]
[1779141114744,51.45,76949.35,0.0,-1.0,0.0,0.0]
[1779141114810,51.45,76949.35,0.0,-1.0,0.0,0.0]
[1779141115118,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141115444,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141115456,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141115560,51.45,76949.38,0.0,-1.0,0.0,0.0]
[1779141116125,51.45,76948.22,0.0,-1.0,0.0,0.0]
[1779141121160,51.45,76947.89,0.0,-1.0,0.0,0.0]
[1779141125188,51.45,76949.37,0.0,-1.0,0.0,0.0]
[1779141127082,51.45,76949.37,0.0,-1.0,0.0,0.0]
[1779141127128,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127194,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127311,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779141127355,51.45,76957.78,0.0,-1.0,0.0,0.0]
[1779141128530,51.45,76957.78,0.0,-1.0,0.0,0.0]
[1779141128565,51.45,76957.78,0.0,-1.0,0.0,0.0]
[1779141128606,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779141134251,51.45,76958.89,0.0,-1.0,0.0,0.0]
[1779141136265,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141137914,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141138047,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141138060,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141138130,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779141138115,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779141138279,51.45,76974.34,0.0,-1.0,0.0,0.0]
[1779141139286,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779141140293,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779141141315,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779141141578,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779141143314,51.45,76979.36,0.0,-1.0,0.0,0.0]
[1779141145313,51.45,76980.02,0.0,-1.0,0.0,0.0]
[1779141145502,51.45,76980.02,0.0,-1.0,0.0,0.0]
[1779141147312,51.45,76980.07,0.0,-1.0,0.0,0.0]
[1779141147444,51.45,76980.07,0.0,-1.0,0.0,0.0]
[1779141151310,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779141151581,51.45,76980.16,0.0,-1.0,0.0,0.0]
[1779141151675,51.45,76980.23,0.0,-1.0,0.0,0.0]
[1779141152264,51.45,76980.23,0.0,-1.0,0.0,0.0]
[1779141152308,51.45,76980.23,0.0,-1.0,0.0,0.0]
[1779141152377,51.45,76980.38,0.0,-1.0,0.0,0.0]
[1779141153314,51.45,76980.38,0.0,-1.0,0.0,0.0]
[1779141153673,51.45,76980.38,0.0,-1.0,0.0,0.0]
[1779141154391,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779141155398,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779141156405,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141157312,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141157459,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141158553,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141158570,51.45,76988.05,0.0,-1.0,0.0,0.0]
[1779141158653,51.45,76989.03,0.0,-1.0,0.0,0.0]
[1779141161310,51.45,76989.01,0.0,-1.0,0.0,0.0]
[1779141161448,51.45,76989.01,0.0,-1.0,0.0,0.0]
[1779141163312,51.45,76989.43,0.0,-1.0,0.0,0.0]
[1779141163453,51.45,76989.43,0.0,-1.0,0.0,0.0]
[1779141165126,51.45,76989.48,0.0,-1.0,0.0,0.0]
[1779141165160,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779141165312,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779141167312,51.45,76991.4,0.0,-1.0,0.0,0.0]
[1779141167500,51.45,76991.4,0.0,-1.0,0.0,0.0]
[1779141171510,51.45,76994.6,0.0,-1.0,0.0,0.0]
[1779141176545,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177305,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177409,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177573,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141177689,51.45,76995.58,0.0,-1.0,0.0,0.0]
[1779141179268,51.45,76995.57,0.0,-1.0,0.0,0.0]
[1779141179315,51.45,76995.57,0.0,-1.0,0.0,0.0]
[1779141179661,51.45,76995.76,0.0,-1.0,0.0,0.0]
[1779141181309,51.45,76995.12,0.0,-1.0,0.0,0.0]
[1779141181622,51.45,76995.12,0.0,-1.0,0.0,0.0]
[1779141183311,51.45,76994.84,0.0,-1.0,0.0,0.0]
[1779141183364,51.45,76994.84,0.0,-1.0,0.0,0.0]
[1779141183594,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779141189636,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141192848,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141193063,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141193164,51.45,76996.31,0.0,-1.0,0.0,0.0]
[1779141198699,51.45,76996.06,0.0,-1.0,0.0,0.0]
[1779141199706,51.45,77001.49,0.0,-1.0,0.0,0.0]
[1779141201077,51.45,77001.49,0.0,-1.0,0.0,0.0]
[1779141201095,51.45,77002.94,0.0,-1.0,0.0,0.0]
[1779141201310,51.45,77002.94,0.0,-1.0,0.0,0.0]
[1779141201720,51.45,77004.06,0.0,-1.0,0.0,0.0]
[1779141205749,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779141207763,51.45,77008.88,0.0,-1.0,0.0,0.0]
[1779141208770,51.45,77010.54,0.0,-1.0,0.0,0.0]
[1779141211791,51.45,77011.01,0.0,-1.0,0.0,0.0]
[1779141215819,51.45,77018.41,0.0,-1.0,0.0,0.0]
[1779141216826,51.45,77018.68,0.0,-1.0,0.0,0.0]
[1779141217833,51.45,77020.26,0.0,-1.0,0.0,0.0]
[1779141218840,51.45,77021.71,0.0,-1.0,0.0,0.0]
[1779141223875,51.45,77019.33,0.0,-1.0,0.0,0.0]
[1779141226333,51.45,77018.3,0.0,-1.0,0.0,0.0]
[1779141226560,51.45,77018.3,0.0,-1.0,0.0,0.0]
[1779141226897,51.45,77018.32,0.0,-1.0,0.0,0.0]
[1779141229918,51.45,77019.78,0.0,-1.0,0.0,0.0]
[1779141234955,51.45,77020.27,0.0,-1.0,0.0,0.0]
[1779141239990,51.45,77020.66,0.0,-1.0,0.0,0.0]
[1779141242411,51.45,77020.3,0.0,-1.0,0.0,0.0]
[1779141243011,51.45,77013.96,0.0,-1.0,0.0,0.0]
[1779141244018,51.45,77009.9,0.0,-1.0,0.0,0.0]
[1779141245025,51.45,77007.01,0.0,-1.0,0.0,0.0]
[1779141246318,51.45,77006.27,0.0,-1.0,0.0,0.0]
[1779141249053,51.45,77004.36,0.0,-1.0,0.0,0.0]
[1779141250060,51.45,77001.41,0.0,-1.0,0.0,0.0]
[1779141251067,51.45,77000.19,0.0,-1.0,0.0,0.0]
[1779141252074,51.45,76998.88,0.0,-1.0,0.0,0.0]
[1779141257112,51.45,76997.04,0.0,-1.0,0.0,0.0]
[1779141258116,51.45,76994.77,0.0,-1.0,0.0,0.0]
[1779141259123,51.45,76992.92,0.0,-1.0,0.0,0.0]
[1779141261014,51.45,76992.96,0.0,-1.0,0.0,0.0]
[1779141261061,51.45,76992.96,0.0,-1.0,0.0,0.0]
[1779141261137,51.45,76992.89,0.0,-1.0,0.0,0.0]
[1779141266172,51.45,76992.87,0.0,-1.0,0.0,0.0]
[1779141267179,51.45,76994.07,0.0,-1.0,0.0,0.0]
[1779141271207,51.45,76994.42,0.0,-1.0,0.0,0.0]
[1779141276242,51.45,76998.3,0.0,-1.0,0.0,0.0]
[1779141277192,51.45,76998.3,0.0,-1.0,0.0,0.0]
[1779141277250,51.45,76994.61,0.0,-1.0,0.0,0.0]
[1779141278256,51.45,76993.51,0.0,-1.0,0.0,0.0]
[1779141280983,51.45,76994.25,0.0,-1.0,0.0,0.0]
[1779141281277,51.45,76996.23,0.0,-1.0,0.0,0.0]
[1779141286312,51.45,76997.12,0.0,-1.0,0.0,0.0]
[1779141287797,51.45,76997.12,0.0,-1.0,0.0,0.0]
[1779141287808,51.45,76997.12,0.0,-1.0,0.0,0.0]
[1779141287831,51.45,77001.36,0.0,-1.0,0.0,0.0]
[1779141291347,51.45,77002.88,0.0,-1.0,0.0,0.0]
[1779141296383,51.45,77002.72,0.0,-1.0,0.0,0.0]
[1779141301417,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779141305445,51.45,76996.33,0.0,-1.0,0.0,0.0]
[1779141306452,51.45,76995.23,0.0,-1.0,0.0,0.0]
[1779141307459,51.45,76993.46,0.0,-1.0,0.0,0.0]
[1779141312494,51.45,76993.78,0.0,-1.0,0.0,0.0]
[1779141317529,51.45,76993.91,0.0,-1.0,0.0,0.0]
[1779141323572,51.45,76994.04,0.0,-1.0,0.0,0.0]
[1779141327600,51.45,76995.4,0.0,-1.0,0.0,0.0]
[1779141329614,51.45,77005.62,0.0,-1.0,0.0,0.0]
[1779141330621,51.45,77007.06,0.0,-1.0,0.0,0.0]
[1779141331628,51.45,77007.17,0.0,-1.0,0.0,0.0]
[1779141334649,51.45,77008.94,0.0,-1.0,0.0,0.0]
[1779141338677,51.45,77007.65,0.0,-1.0,0.0,0.0]
[1779141339684,51.45,77006.19,0.0,-1.0,0.0,0.0]
[1779141344719,51.45,77005.29,0.0,-1.0,0.0,0.0]
[1779141348747,51.45,77004.08,0.0,-1.0,0.0,0.0]
[1779141353782,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779141358817,51.45,77004.28,0.0,-1.0,0.0,0.0]
[1779141360194,51.45,77004.28,0.0,-1.0,0.0,0.0]
[1779141360310,51.45,77004.28,0.0,-1.0,0.0,0.0]
[1779141360355,51.45,77004.11,0.0,-1.0,0.0,0.0]
[1779141360831,51.45,77002.3,0.0,-1.0,0.0,0.0]
[1779141363852,51.45,77004.76,0.0,-1.0,0.0,0.0]
[1779141365866,51.45,77007.8,0.0,-1.0,0.0,0.0]
[1779141366873,51.45,77009.78,0.0,-1.0,0.0,0.0]
[1779141367880,51.45,77011.63,0.0,-1.0,0.0,0.0]
[1779141372915,51.45,77012.0,0.0,-1.0,0.0,0.0]
[1779141373922,51.45,77010.09,0.0,-1.0,0.0,0.0]
[1779141377950,51.45,77013.5,0.0,-1.0,0.0,0.0]
[1779141378959,51.45,77016.27,0.0,-1.0,0.0,0.0]
[1779141379964,51.45,77019.49,0.0,-1.0,0.0,0.0]
[1779141381978,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779141382985,51.45,77019.96,0.0,-1.0,0.0,0.0]
[1779141386006,51.45,77021.7,0.0,-1.0,0.0,0.0]
[1779141388024,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779141389029,51.45,77048.53,0.0,-1.0,0.0,0.0]
[1779141391044,51.45,77050.75,0.0,-1.0,0.0,0.0]
[1779141396079,51.45,77047.43,0.0,-1.0,0.0,0.0]
[1779141398093,51.45,77046.0,0.0,-1.0,0.0,0.0]
[1779141402121,51.45,77041.83,0.0,-1.0,0.0,0.0]
[1779141403128,51.45,77036.58,0.0,-1.0,0.0,0.0]
[1779141404135,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779141405379,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779141405142,51.45,77026.65,0.0,-1.0,0.0,0.0]
[1779141405560,51.45,77026.65,0.0,-1.0,0.0,0.0]
[1779141406151,51.45,77025.1,0.0,-1.0,0.0,0.0]
[1779141408165,51.45,77026.42,0.0,-1.0,0.0,0.0]
[1779141409172,51.45,77033.56,0.0,-1.0,0.0,0.0]
[1779141410179,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779141415214,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779141416221,51.45,77048.98,0.0,-1.0,0.0,0.0]
[1779141417228,51.45,77051.7,0.0,-1.0,0.0,0.0]
[1779141418005,51.45,77051.7,0.0,-1.0,0.0,0.0]
[1779141418058,51.45,77051.7,0.0,-1.0,0.0,0.0]
[1779141418237,51.45,77051.94,0.0,-1.0,0.0,0.0]
[1779141421258,51.45,77054.82,0.0,-1.0,0.0,0.0]
[1779141425287,51.45,77055.99,0.0,-1.0,0.0,0.0]
[1779141429315,51.45,77058.61,0.0,-1.0,0.0,0.0]
[1779141430322,51.45,77060.02,0.0,-1.0,0.0,0.0]
[1779141434350,51.45,77061.5,0.0,-1.0,0.0,0.0]
[1779141435357,51.45,77062.92,0.0,-1.0,0.0,0.0]
[1779141435827,51.45,77062.92,0.0,-1.0,0.0,0.0]
[1779141436060,51.45,77062.92,0.0,-1.0,0.0,0.0]
[1779141436364,51.45,77062.07,0.0,-1.0,0.0,0.0]
[1779141437371,51.45,77068.58,0.0,-1.0,0.0,0.0]
[1779141438378,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779141440392,51.45,77075.51,0.0,-1.0,0.0,0.0]
[1779141442406,51.45,77071.67,0.0,-1.0,0.0,0.0]
[1779141443413,51.45,77067.03,0.0,-1.0,0.0,0.0]
[1779141444420,51.45,77065.64,0.0,-1.0,0.0,0.0]
[1779141445427,51.45,77062.18,0.0,-1.0,0.0,0.0]
[1779141446434,51.45,77059.32,0.0,-1.0,0.0,0.0]
[1779141447441,51.45,77055.89,0.0,-1.0,0.0,0.0]
[1779141449455,51.45,77054.74,0.0,-1.0,0.0,0.0]
[1779141451469,51.45,77051.34,0.0,-1.0,0.0,0.0]
[1779141452476,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779141457511,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779141458518,51.45,77051.68,0.0,-1.0,0.0,0.0]
[1779141463553,51.45,77049.4,0.0,-1.0,0.0,0.0]
[1779141468591,51.45,77050.44,0.0,-1.0,0.0,0.0]
[1779141472619,51.45,77051.95,0.0,-1.0,0.0,0.0]
[1779141477654,51.45,77052.81,0.0,-1.0,0.0,0.0]
[1779141482689,51.45,77054.26,0.0,-1.0,0.0,0.0]
[1779141487724,51.45,77055.12,0.0,-1.0,0.0,0.0]
[1779141492759,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779141500815,51.45,77054.69,0.0,-1.0,0.0,0.0]
[1779141506857,51.45,77053.96,0.0,-1.0,0.0,0.0]
[1779141513906,51.45,77056.17,0.0,-1.0,0.0,0.0]
[1779141518941,51.45,77056.16,0.0,-1.0,0.0,0.0]
[1779141521962,51.45,77058.0,0.0,-1.0,0.0,0.0]
[1779141523977,51.45,77059.35,0.0,-1.0,0.0,0.0]
[1779141529012,51.45,77059.72,0.0,-1.0,0.0,0.0]
[1779141530019,51.45,77062.08,0.0,-1.0,0.0,0.0]
[1779141531026,51.45,77064.13,0.0,-1.0,0.0,0.0]
[1779141534047,51.45,77065.45,0.0,-1.0,0.0,0.0]
[1779141535054,51.45,77067.14,0.0,-1.0,0.0,0.0]
[1779141537075,51.45,77077.0,0.0,-1.0,0.0,0.0]
[1779141538082,51.45,77077.19,0.0,-1.0,0.0,0.0]
[1779141543118,51.45,77076.87,0.0,-1.0,0.0,0.0]
[1779141546139,51.45,77074.61,0.0,-1.0,0.0,0.0]
[1779141547146,51.45,77071.44,0.0,-1.0,0.0,0.0]
[1779141552181,51.45,77070.78,0.0,-1.0,0.0,0.0]
[1779141555202,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779141555688,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779141555811,51.45,77069.4,0.0,-1.0,0.0,0.0]
[1779141556209,51.45,77069.17,0.0,-1.0,0.0,0.0]
[1779141561244,51.45,77070.64,0.0,-1.0,0.0,0.0]
[1779141566279,51.45,77070.08,0.0,-1.0,0.0,0.0]
[1779141569300,51.45,77073.84,0.0,-1.0,0.0,0.0]
[1779141571314,51.45,77073.38,0.0,-1.0,0.0,0.0]
[1779141574335,51.45,77072.2,0.0,-1.0,0.0,0.0]
[1779141577356,51.45,77070.97,0.0,-1.0,0.0,0.0]
[1779141578363,51.45,77069.46,0.0,-1.0,0.0,0.0]
[1779141579370,51.45,77068.37,0.0,-1.0,0.0,0.0]
[1779141582391,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779141585412,51.45,77062.96,0.0,-1.0,0.0,0.0]
[1779141589440,51.45,77061.64,0.0,-1.0,0.0,0.0]
[1779141590447,51.45,77060.26,0.0,-1.0,0.0,0.0]
[1779141591454,51.45,77057.81,0.0,-1.0,0.0,0.0]
[1779141595482,51.45,77056.34,0.0,-1.0,0.0,0.0]
[1779141596489,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779141598503,51.45,77051.82,0.0,-1.0,0.0,0.0]
[1779141600525,51.45,77053.27,0.0,-1.0,0.0,0.0]
[1779141601529,51.45,77070.72,0.0,-1.0,0.0,0.0]
[1779141602536,51.45,77075.6,0.0,-1.0,0.0,0.0]
[1779141603543,51.45,77084.0,0.0,-1.0,0.0,0.0]
[1779141604550,51.45,77088.29,0.0,-1.0,0.0,0.0]
[1779141606564,51.45,77089.63,0.0,-1.0,0.0,0.0]
[1779141608578,51.45,77090.72,0.0,-1.0,0.0,0.0]
[1779141613613,51.45,77091.52,0.0,-1.0,0.0,0.0]
[1779141616643,51.45,77094.19,0.0,-1.0,0.0,0.0]
[1779141617650,51.45,77095.7,0.0,-1.0,0.0,0.0]
[1779141622685,51.45,77094.85,0.0,-1.0,0.0,0.0]
[1779141627720,51.45,77095.12,0.0,-1.0,0.0,0.0]
[1779141631748,51.45,77095.25,0.0,-1.0,0.0,0.0]
[1779141633762,51.45,77093.09,0.0,-1.0,0.0,0.0]
[1779141636783,51.45,77079.32,0.0,-1.0,0.0,0.0]
[1779141637790,51.45,77074.23,0.0,-1.0,0.0,0.0]
[1779141638797,51.45,77069.07,0.0,-1.0,0.0,0.0]
[1779141639804,51.45,77067.7,0.0,-1.0,0.0,0.0]
[1779141643833,51.45,77064.25,0.0,-1.0,0.0,0.0]
[1779141644840,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779141645847,51.45,77060.83,0.0,-1.0,0.0,0.0]
[1779141646854,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779141647861,51.45,77044.24,0.0,-1.0,0.0,0.0]
[1779141648868,51.45,77044.12,0.0,-1.0,0.0,0.0]
[1779141653087,51.45,77043.37,0.0,-1.0,0.0,0.0]
[1779141653903,51.45,77048.35,0.0,-1.0,0.0,0.0]
[1779141654910,51.45,77050.62,0.0,-1.0,0.0,0.0]
[1779141660075,51.45,77050.57,0.0,-1.0,0.0,0.0]
[1779141662966,51.45,77052.32,0.0,-1.0,0.0,0.0]
[1779141667919,51.45,77052.28,0.0,-1.0,0.0,0.0]
[1779141668060,51.45,77052.28,0.0,-1.0,0.0,0.0]
[1779141668161,51.45,77052.4,0.0,-1.0,0.0,0.0]
[1779141670015,51.45,77054.62,0.0,-1.0,0.0,0.0]
[1779141671024,51.45,77055.69,0.0,-1.0,0.0,0.0]
[1779141672029,51.45,77058.18,0.0,-1.0,0.0,0.0]
[1779141677064,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779141682099,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779141687134,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779141691162,51.45,77063.85,0.0,-1.0,0.0,0.0]
[1779141692169,51.45,77065.98,0.0,-1.0,0.0,0.0]
[1779141697204,51.45,77066.4,0.0,-1.0,0.0,0.0]
[1779141699218,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779141707274,51.45,77067.39,0.0,-1.0,0.0,0.0]
[1779141708281,51.45,77068.59,0.0,-1.0,0.0,0.0]
[1779141711302,51.45,77062.02,0.0,-1.0,0.0,0.0]
[1779141712309,51.45,77060.25,0.0,-1.0,0.0,0.0]
[1779141714323,51.45,77054.01,0.0,-1.0,0.0,0.0]
[1779141715330,51.45,77051.91,0.0,-1.0,0.0,0.0]
[1779141717344,51.45,77048.06,0.0,-1.0,0.0,0.0]
[1779141718351,51.45,77041.24,0.0,-1.0,0.0,0.0]
[1779141719358,51.45,77039.19,0.0,-1.0,0.0,0.0]
[1779141723387,51.45,77037.09,0.0,-1.0,0.0,0.0]
[1779141727414,51.45,77046.42,0.0,-1.0,0.0,0.0]
[1779141728421,51.45,77048.9,0.0,-1.0,0.0,0.0]
[1779141731442,51.45,77050.96,0.0,-1.0,0.0,0.0]
[1779141733457,51.45,77041.98,0.0,-1.0,0.0,0.0]
[1779141734464,51.45,77036.62,0.0,-1.0,0.0,0.0]
[1779141735652,51.45,77034.26,0.0,-1.0,0.0,0.0]
[1779141739699,51.45,77034.37,0.0,-1.0,0.0,0.0]
[1779141739499,51.45,77031.73,0.0,-1.0,0.0,0.0]
[1779141739809,51.45,77031.73,0.0,-1.0,0.0,0.0]
[1779141740638,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779141742520,51.45,77023.28,0.0,-1.0,0.0,0.0]
[1779141743527,51.45,77020.87,0.0,-1.0,0.0,0.0]
[1779141744534,51.45,77027.07,0.0,-1.0,0.0,0.0]
[1779141745191,51.45,77027.07,0.0,-1.0,0.0,0.0]
[1779141745309,51.45,77027.07,0.0,-1.0,0.0,0.0]
[1779141745541,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779141747555,51.45,77036.93,0.0,-1.0,0.0,0.0]
[1779141748562,51.45,77041.08,0.0,-1.0,0.0,0.0]
[1779141751583,51.45,77042.64,0.0,-1.0,0.0,0.0]
[1779141754604,51.45,77039.29,0.0,-1.0,0.0,0.0]
[1779141755611,51.45,77037.34,0.0,-1.0,0.0,0.0]
[1779141756735,51.45,77037.34,0.0,-1.0,0.0,0.0]
[1779141756776,51.45,77017.25,0.0,-1.0,0.0,0.0]
[1779141757644,51.45,77005.11,0.0,-1.0,0.0,0.0]
[1779141758655,51.45,77004.03,0.0,-1.0,0.0,0.0]
[1779141759658,51.45,77007.0,0.0,-1.0,0.0,0.0]
[1779141760279,51.45,77007.0,0.0,-1.0,0.0,0.0]
[1779141762043,51.45,77005.95,0.0,-1.0,0.0,0.0]
[1779141762679,51.45,77018.78,0.0,-1.0,0.0,0.0]
[1779141763686,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779141766004,51.45,77017.71,0.0,-1.0,0.0,0.0]
[1779141768721,51.45,77007.62,0.0,-1.0,0.0,0.0]
[1779141769729,51.45,77008.57,0.0,-1.0,0.0,0.0]
[1779141770735,51.45,77002.22,0.0,-1.0,0.0,0.0]
[1779141771742,51.45,77003.41,0.0,-1.0,0.0,0.0]
[1779141774763,51.45,77008.62,0.0,-1.0,0.0,0.0]
[1779141775511,51.45,77008.62,0.0,-1.0,0.0,0.0]
[1779141775560,51.45,77008.62,0.0,-1.0,0.0,0.0]
[1779141775770,51.45,77008.02,0.0,-1.0,0.0,0.0]
[1779141776777,51.45,77006.82,0.0,-1.0,0.0,0.0]
[1779141779798,51.45,76998.81,0.0,-1.0,0.0,0.0]
[1779141780805,51.45,77005.57,0.0,-1.0,0.0,0.0]
[1779141781812,51.45,77006.01,0.0,-1.0,0.0,0.0]
[1779141782819,51.45,77008.39,0.0,-1.0,0.0,0.0]
[1779141783826,51.45,77005.35,0.0,-1.0,0.0,0.0]
[1779141784833,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779141785840,51.45,77004.34,0.0,-1.0,0.0,0.0]
[1779141786847,51.45,77002.63,0.0,-1.0,0.0,0.0]
[1779141787854,51.45,76997.71,0.0,-1.0,0.0,0.0]
[1779141788861,51.45,76996.07,0.0,-1.0,0.0,0.0]
[1779141790878,51.45,77004.77,0.0,-1.0,0.0,0.0]
[1779141791885,51.45,77010.32,0.0,-1.0,0.0,0.0]
[1779141792892,51.45,77017.6,0.0,-1.0,0.0,0.0]
[1779141793900,51.45,77025.33,0.0,-1.0,0.0,0.0]
[1779141794907,51.45,77027.42,0.0,-1.0,0.0,0.0]
[1779141795914,51.45,77023.41,0.0,-1.0,0.0,0.0]
[1779141796921,51.45,77028.81,0.0,-1.0,0.0,0.0]
[1779141797928,51.45,77032.08,0.0,-1.0,0.0,0.0]
[1779141800802,51.45,77031.99,0.0,-1.0,0.0,0.0]
[1779141800826,51.45,77026.67,0.0,-1.0,0.0,0.0]
[1779141800961,51.45,77005.0,0.0,-1.0,0.0,0.0]
[1779141801968,51.45,76997.68,0.0,-1.0,0.0,0.0]
[1779141802975,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779141804284,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779141804324,51.45,76996.68,0.0,-1.0,0.0,0.0]
[1779141806275,51.45,76996.67,0.0,-1.0,0.0,0.0]
[1779141806277,51.45,77007.61,0.0,-1.0,0.0,0.0]
[1779141807006,51.45,77017.43,0.0,-1.0,0.0,0.0]
[1779141808017,51.45,77016.96,0.0,-1.0,0.0,0.0]
[1779141809862,51.45,77016.96,0.0,-1.0,0.0,0.0]
[1779141809023,51.45,77018.48,0.0,-1.0,0.0,0.0]
[1779141810030,51.45,77020.0,0.0,-1.0,0.0,0.0]
[1779141811037,51.45,77018.98,0.0,-1.0,0.0,0.0]
[1779141813051,51.45,77020.83,0.0,-1.0,0.0,0.0]
[1779141818089,51.45,77019.11,0.0,-1.0,0.0,0.0]
[1779141819260,51.45,77019.11,0.0,-1.0,0.0,0.0]
[1779141819309,51.45,77019.11,0.0,-1.0,0.0,0.0]
[1779141819361,51.45,77018.01,0.0,-1.0,0.0,0.0]
[1779141821112,51.45,77020.36,0.0,-1.0,0.0,0.0]
[1779141822119,51.45,77021.9,0.0,-1.0,0.0,0.0]
[1779141823126,51.45,77024.57,0.0,-1.0,0.0,0.0]
[1779141827159,51.45,77019.87,0.0,-1.0,0.0,0.0]
[1779141830180,51.45,77018.78,0.0,-1.0,0.0,0.0]
[1779141835215,51.45,77018.9,0.0,-1.0,0.0,0.0]
[1779141838236,51.45,77020.22,0.0,-1.0,0.0,0.0]
[1779141844278,51.45,77020.21,0.0,-1.0,0.0,0.0]
[1779141849313,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779141851327,51.45,77035.48,0.0,-1.0,0.0,0.0]
[1779141852334,51.45,77040.03,0.0,-1.0,0.0,0.0]
[1779141855355,51.45,77046.46,0.0,-1.0,0.0,0.0]
[1779141857369,51.45,77047.37,0.0,-1.0,0.0,0.0]
[1779141862404,51.45,77048.07,0.0,-1.0,0.0,0.0]
[1779141863411,51.45,77056.8,0.0,-1.0,0.0,0.0]
[1779141864418,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779141865425,51.45,77067.83,0.0,-1.0,0.0,0.0]
[1779141866432,51.45,77066.7,0.0,-1.0,0.0,0.0]
[1779141872474,51.45,77071.71,0.0,-1.0,0.0,0.0]
[1779141874497,51.45,77070.77,0.0,-1.0,0.0,0.0]
[1779141874570,51.45,77070.77,0.0,-1.0,0.0,0.0]
[1779141874658,51.45,77071.67,0.0,-1.0,0.0,0.0]
[1779141878516,51.45,77069.48,0.0,-1.0,0.0,0.0]
[1779141881537,51.45,77067.63,0.0,-1.0,0.0,0.0]
[1779141885565,51.45,77063.8,0.0,-1.0,0.0,0.0]
[1779141888586,51.45,77066.3,0.0,-1.0,0.0,0.0]
[1779141890600,51.45,77065.08,0.0,-1.0,0.0,0.0]
[1779141892614,51.45,77067.21,0.0,-1.0,0.0,0.0]
[1779141894628,51.45,77064.89,0.0,-1.0,0.0,0.0]
[1779141899663,51.45,77065.01,0.0,-1.0,0.0,0.0]
[1779141902685,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779141903691,51.45,77066.81,0.0,-1.0,0.0,0.0]
[1779141905705,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779141909733,51.45,77074.95,0.0,-1.0,0.0,0.0]
[1779141910740,51.45,77070.18,0.0,-1.0,0.0,0.0]
[1779141912754,51.45,77065.77,0.0,-1.0,0.0,0.0]
[1779141917789,51.45,77065.92,0.0,-1.0,0.0,0.0]
[1779141918796,51.45,77078.52,0.0,-1.0,0.0,0.0]
[1779141919803,51.45,77082.72,0.0,-1.0,0.0,0.0]
[1779141920541,51.45,77082.72,0.0,-1.0,0.0,0.0]
[1779141920562,51.45,77082.72,0.0,-1.0,0.0,0.0]
[1779141920810,51.45,77082.75,0.0,-1.0,0.0,0.0]
[1779141922824,51.45,77084.1,0.0,-1.0,0.0,0.0]
[1779141923831,51.45,77079.95,0.0,-1.0,0.0,0.0]
[1779141924838,51.45,77078.2,0.0,-1.0,0.0,0.0]
[1779141925854,51.45,77067.81,0.0,-1.0,0.0,0.0]
[1779141926856,51.45,77054.73,0.0,-1.0,0.0,0.0]
[1779141927862,51.45,77052.03,0.0,-1.0,0.0,0.0]
[1779141929876,51.45,77056.22,0.0,-1.0,0.0,0.0]
[1779141930883,51.45,77057.87,0.0,-1.0,0.0,0.0]
[1779141931890,51.45,77058.57,0.0,-1.0,0.0,0.0]
[1779141932307,51.45,77058.57,0.0,-1.0,0.0,0.0]
[1779141932563,51.45,77058.57,0.0,-1.0,0.0,0.0]
[1779141932897,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779141933904,51.45,77061.0,0.0,-1.0,0.0,0.0]
[1779141934911,51.45,77062.67,0.0,-1.0,0.0,0.0]
[1779141935918,51.45,77071.32,0.0,-1.0,0.0,0.0]
[1779141936814,51.45,77071.32,0.0,-1.0,0.0,0.0]
[1779141936925,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779141937061,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779141937932,51.45,77071.36,0.0,-1.0,0.0,0.0]
[1779141938939,51.45,77069.9,0.0,-1.0,0.0,0.0]
[1779141942967,51.45,77074.38,0.0,-1.0,0.0,0.0]
[1779141943974,51.45,77080.0,0.0,-1.0,0.0,0.0]
[1779141945988,51.45,77081.51,0.0,-1.0,0.0,0.0]
[1779141951023,51.45,77081.4,0.0,-1.0,0.0,0.0]
[1779141955052,51.45,77082.61,0.0,-1.0,0.0,0.0]
[1779141959930,51.45,77082.0,0.0,-1.0,0.0,0.0]
[1779141959989,51.45,77079.61,0.0,-1.0,0.0,0.0]
[1779141960068,51.45,77079.61,0.0,-1.0,0.0,0.0]
[1779141960087,51.45,77086.86,0.0,-1.0,0.0,0.0]
[1779141961094,51.45,77090.99,0.0,-1.0,0.0,0.0]
[1779141962107,51.45,77088.69,0.0,-1.0,0.0,0.0]
[1779141963108,51.45,77086.47,0.0,-1.0,0.0,0.0]
[1779141965125,51.45,77088.22,0.0,-1.0,0.0,0.0]
[1779141967144,51.45,77087.09,0.0,-1.0,0.0,0.0]
[1779141969158,51.45,77088.18,0.0,-1.0,0.0,0.0]
[1779141974193,51.45,77088.5,0.0,-1.0,0.0,0.0]
[1779141978164,51.45,77088.72,0.0,-1.0,0.0,0.0]
[1779141978843,51.45,77088.72,0.0,-1.0,0.0,0.0]
[1779141983256,51.45,77091.74,0.0,-1.0,0.0,0.0]
[1779141985270,51.45,77090.35,0.0,-1.0,0.0,0.0]
[1779141989298,51.45,77091.4,0.0,-1.0,0.0,0.0]
[1779141993326,51.45,77086.2,0.0,-1.0,0.0,0.0]
[1779141998361,51.45,77086.26,0.0,-1.0,0.0,0.0]
[1779142000375,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779142003396,51.45,77089.18,0.0,-1.0,0.0,0.0]
[1779142004403,51.45,77090.23,0.0,-1.0,0.0,0.0]
[1779142009438,51.45,77089.89,0.0,-1.0,0.0,0.0]
[1779142010445,51.45,77091.34,0.0,-1.0,0.0,0.0]
[1779142015480,51.45,77091.63,0.0,-1.0,0.0,0.0]
[1779142016490,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779142017497,51.45,77088.88,0.0,-1.0,0.0,0.0]
[1779142021525,51.45,77092.11,0.0,-1.0,0.0,0.0]
[1779142026560,51.45,77093.3,0.0,-1.0,0.0,0.0]
[1779142031595,51.45,77098.6,0.0,-1.0,0.0,0.0]
[1779142032602,51.45,77102.56,0.0,-1.0,0.0,0.0]
[1779142038644,51.45,77102.25,0.0,-1.0,0.0,0.0]
[1779142039651,51.45,77111.51,0.0,-1.0,0.0,0.0]
[1779142040658,51.45,77112.67,0.0,-1.0,0.0,0.0]
[1779142043680,51.45,77109.74,0.0,-1.0,0.0,0.0]
[1779142047708,51.45,77112.26,0.0,-1.0,0.0,0.0]
[1779142051736,51.45,77112.54,0.0,-1.0,0.0,0.0]
[1779142056771,51.45,77112.71,0.0,-1.0,0.0,0.0]
[1779142058785,51.45,77109.67,0.0,-1.0,0.0,0.0]
[1779142059792,51.45,77103.86,0.0,-1.0,0.0,0.0]
[1779142061806,51.45,77102.59,0.0,-1.0,0.0,0.0]
[1779142065834,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066652,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066810,51.45,77104.73,0.0,-1.0,0.0,0.0]
[1779142066841,51.45,77104.66,0.0,-1.0,0.0,0.0]
[1779142070869,51.45,77106.31,0.0,-1.0,0.0,0.0]
[1779142075904,51.45,77106.98,0.0,-1.0,0.0,0.0]
[1779142080939,51.45,77107.33,0.0,-1.0,0.0,0.0]
[1779142086981,51.45,77107.76,0.0,-1.0,0.0,0.0]
[1779142092016,51.45,77107.62,0.0,-1.0,0.0,0.0]
[1779142096056,51.45,77111.0,0.0,-1.0,0.0,0.0]
[1779142101091,51.45,77111.81,0.0,-1.0,0.0,0.0]
[1779142103105,51.45,77110.2,0.0,-1.0,0.0,0.0]
[1779142108141,51.45,77110.64,0.0,-1.0,0.0,0.0]
[1779142112169,51.45,77110.54,0.0,-1.0,0.0,0.0]
[1779142117204,51.45,77110.42,0.0,-1.0,0.0,0.0]
[1779142118211,51.45,77111.9,0.0,-1.0,0.0,0.0]
[1779142123247,51.45,77112.19,0.0,-1.0,0.0,0.0]
[1779142124253,51.45,77113.69,0.0,-1.0,0.0,0.0]
[1779142125260,51.45,77112.4,0.0,-1.0,0.0,0.0]
[1779142130296,51.45,77111.96,0.0,-1.0,0.0,0.0]
[1779142135331,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779142137345,51.45,77115.46,0.0,-1.0,0.0,0.0]
[1779142139359,51.45,77116.71,0.0,-1.0,0.0,0.0]
[1779142140366,51.45,77118.49,0.0,-1.0,0.0,0.0]
[1779142144397,51.45,77117.34,0.0,-1.0,0.0,0.0]
[1779142145404,51.45,77113.93,0.0,-1.0,0.0,0.0]
[1779142146411,51.45,77104.16,0.0,-1.0,0.0,0.0]
[1779142147418,51.45,77096.96,0.0,-1.0,0.0,0.0]
[1779142148425,51.45,77096.39,0.0,-1.0,0.0,0.0]
[1779142149432,51.45,77096.0,0.0,-1.0,0.0,0.0]
[1779142150439,51.45,77093.34,0.0,-1.0,0.0,0.0]
[1779142151446,51.45,77091.04,0.0,-1.0,0.0,0.0]
[1779142152453,51.45,77090.01,0.0,-1.0,0.0,0.0]
[1779142153460,51.45,77091.24,0.0,-1.0,0.0,0.0]
[1779142158495,51.45,77093.68,0.0,-1.0,0.0,0.0]
[1779142159502,51.45,77095.4,0.0,-1.0,0.0,0.0]
[1779142161516,51.45,77096.67,0.0,-1.0,0.0,0.0]
[1779142162523,51.45,77095.38,0.0,-1.0,0.0,0.0]
[1779142163530,51.45,77096.71,0.0,-1.0,0.0,0.0]
[1779142168565,51.45,77096.79,0.0,-1.0,0.0,0.0]
[1779142171586,51.45,77096.88,0.0,-1.0,0.0,0.0]
[1779142174607,51.45,77093.68,0.0,-1.0,0.0,0.0]
[1779142177628,51.45,77092.22,0.0,-1.0,0.0,0.0]
[1779142179642,51.45,77088.39,0.0,-1.0,0.0,0.0]
[1779142180649,51.45,77087.11,0.0,-1.0,0.0,0.0]
[1779142185684,51.45,77088.02,0.0,-1.0,0.0,0.0]
[1779142189712,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779142190719,51.45,77096.24,0.0,-1.0,0.0,0.0]
[1779142191726,51.45,77098.66,0.0,-1.0,0.0,0.0]
[1779142196761,51.45,77098.11,0.0,-1.0,0.0,0.0]
[1779142197768,51.45,77096.81,0.0,-1.0,0.0,0.0]
[1779142203810,51.45,77097.27,0.0,-1.0,0.0,0.0]
[1779142207838,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779142212873,51.45,77094.05,0.0,-1.0,0.0,0.0]
[1779142215894,51.45,77091.81,0.0,-1.0,0.0,0.0]
[1779142220929,51.45,77091.65,0.0,-1.0,0.0,0.0]
[1779142225964,51.45,77086.79,0.0,-1.0,0.0,0.0]
[1779142226971,51.45,77085.34,0.0,-1.0,0.0,0.0]
[1779142232007,51.45,77087.79,0.0,-1.0,0.0,0.0]
[1779142234020,51.45,77085.89,0.0,-1.0,0.0,0.0]
[1779142238048,51.45,77087.58,0.0,-1.0,0.0,0.0]
[1779142241069,51.45,77090.44,0.0,-1.0,0.0,0.0]
[1779142242076,51.45,77094.03,0.0,-1.0,0.0,0.0]
[1779142243083,51.45,77091.79,0.0,-1.0,0.0,0.0]
[1779142248118,51.45,77092.29,0.0,-1.0,0.0,0.0]
[1779142252146,51.45,77090.51,0.0,-1.0,0.0,0.0]
[1779142253153,51.45,77086.31,0.0,-1.0,0.0,0.0]
[1779142258188,51.45,77085.48,0.0,-1.0,0.0,0.0]
[1779142261209,51.45,77084.12,0.0,-1.0,0.0,0.0]
[1779142263223,51.45,77082.92,0.0,-1.0,0.0,0.0]
[1779142264230,51.45,77072.04,0.0,-1.0,0.0,0.0]
[1779142265237,51.45,77070.04,0.0,-1.0,0.0,0.0]
[1779142266244,51.45,77071.76,0.0,-1.0,0.0,0.0]
[1779142267251,51.45,77073.48,0.0,-1.0,0.0,0.0]
[1779142277321,51.45,77072.36,0.0,-1.0,0.0,0.0]
[1779142278328,51.45,77069.5,0.0,-1.0,0.0,0.0]
[1779142282356,51.45,77066.86,0.0,-1.0,0.0,0.0]
[1779142287391,51.45,77067.54,0.0,-1.0,0.0,0.0]
[1779142289405,51.45,77066.04,0.0,-1.0,0.0,0.0]
[1779142291419,51.45,77066.44,0.0,-1.0,0.0,0.0]
[1779142297461,51.45,77069.36,0.0,-1.0,0.0,0.0]
[1779142299032,51.45,77069.36,0.0,-1.0,0.0,0.0]
[1779142299058,51.45,77069.36,0.0,-1.0,0.0,0.0]
[1779142299160,51.45,77070.43,0.0,-1.0,0.0,0.0]
[1779142304512,51.45,77071.47,0.0,-1.0,0.0,0.0]
[1779142306527,51.45,77080.45,0.0,-1.0,0.0,0.0]
[1779142307534,51.45,77084.13,0.0,-1.0,0.0,0.0]
[1779142308542,51.45,77086.96,0.0,-1.0,0.0,0.0]
[1779142311562,51.45,77089.38,0.0,-1.0,0.0,0.0]
[1779142312569,51.45,77090.99,0.0,-1.0,0.0,0.0]
[1779142314583,51.45,77089.27,0.0,-1.0,0.0,0.0]
[1779142319618,51.45,77091.16,0.0,-1.0,0.0,0.0]
[1779142320626,51.45,77093.04,0.0,-1.0,0.0,0.0]
[1779142323646,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779142326667,51.45,77093.7,0.0,-1.0,0.0,0.0]
[1779142331702,51.45,77093.38,0.0,-1.0,0.0,0.0]
[1779142334725,51.45,77090.05,0.0,-1.0,0.0,0.0]
[1779142336739,51.45,77096.69,0.0,-1.0,0.0,0.0]
[1779142337746,51.45,77098.07,0.0,-1.0,0.0,0.0]
[1779142338753,51.45,77102.19,0.0,-1.0,0.0,0.0]
[1779142339760,51.45,77099.25,0.0,-1.0,0.0,0.0]
[1779142344795,51.45,77097.14,0.0,-1.0,0.0,0.0]
[1779142347816,51.45,77094.46,0.0,-1.0,0.0,0.0]
[1779142351853,51.45,77094.37,0.0,-1.0,0.0,0.0]
[1779142352855,51.45,77089.37,0.0,-1.0,0.0,0.0]
[1779142353862,51.45,77086.83,0.0,-1.0,0.0,0.0]
[1779142356883,51.45,77092.85,0.0,-1.0,0.0,0.0]
[1779142357890,51.45,77093.96,0.0,-1.0,0.0,0.0]
[1779142362925,51.45,77093.63,0.0,-1.0,0.0,0.0]
[1779142367960,51.45,77090.55,0.0,-1.0,0.0,0.0]
[1779142368967,51.45,77088.3,0.0,-1.0,0.0,0.0]
[1779142374002,51.45,77091.57,0.0,-1.0,0.0,0.0]
[1779142377023,51.45,77096.0,0.0,-1.0,0.0,0.0]
[1779142378030,51.45,77099.47,0.0,-1.0,0.0,0.0]
[1779142383065,51.45,77099.75,0.0,-1.0,0.0,0.0]
[1779142388101,51.45,77099.71,0.0,-1.0,0.0,0.0]
[1779142393136,51.45,77099.03,0.0,-1.0,0.0,0.0]
[1779142394144,51.45,77097.56,0.0,-1.0,0.0,0.0]
[1779142395152,51.45,77098.62,0.0,-1.0,0.0,0.0]
[1779142396158,51.45,77100.56,0.0,-1.0,0.0,0.0]
[1779142400186,51.45,77095.06,0.0,-1.0,0.0,0.0]
[1779142402200,51.45,77097.21,0.0,-1.0,0.0,0.0]
[1779142405221,51.45,77098.4,0.0,-1.0,0.0,0.0]
[1779142407235,51.45,77099.45,0.0,-1.0,0.0,0.0]
[1779142412270,51.45,77099.03,0.0,-1.0,0.0,0.0]
[1779142413277,51.45,77102.36,0.0,-1.0,0.0,0.0]
[1779142414284,51.45,77104.41,0.0,-1.0,0.0,0.0]
[1779142415291,51.45,77107.56,0.0,-1.0,0.0,0.0]
[1779142416298,51.45,77111.58,0.0,-1.0,0.0,0.0]
[1779142421333,51.45,77109.54,0.0,-1.0,0.0,0.0]
[1779142422340,51.45,77108.5,0.0,-1.0,0.0,0.0]
[1779142428382,51.45,77108.05,0.0,-1.0,0.0,0.0]
[1779142433417,51.45,77108.27,0.0,-1.0,0.0,0.0]
[1779142438452,51.45,77109.31,0.0,-1.0,0.0,0.0]
[1779142440468,51.45,77111.7,0.0,-1.0,0.0,0.0]
[1779142445504,51.45,77111.67,0.0,-1.0,0.0,0.0]
[1779142450538,51.45,77111.16,0.0,-1.0,0.0,0.0]
[1779142454566,51.45,77107.33,0.0,-1.0,0.0,0.0]
[1779142455573,51.45,77105.8,0.0,-1.0,0.0,0.0]
[1779142458594,51.45,77104.12,0.0,-1.0,0.0,0.0]
[1779142461615,51.45,77106.0,0.0,-1.0,0.0,0.0]
[1779142467657,51.45,77100.41,0.0,-1.0,0.0,0.0]
[1779142468664,51.45,77098.52,0.0,-1.0,0.0,0.0]
[1779142471685,51.45,77099.21,0.0,-1.0,0.0,0.0]
[1779142475713,51.45,77097.76,0.0,-1.0,0.0,0.0]
[1779142480748,51.45,77098.35,0.0,-1.0,0.0,0.0]
[1779142482764,51.45,77099.77,0.0,-1.0,0.0,0.0]
[1779142484778,51.45,77101.29,0.0,-1.0,0.0,0.0]
[1779142489813,51.45,77100.34,0.0,-1.0,0.0,0.0]
[1779142493841,51.45,77099.25,0.0,-1.0,0.0,0.0]
[1779142499883,51.45,77094.08,0.0,-1.0,0.0,0.0]
[1779142500890,51.45,77085.78,0.0,-1.0,0.0,0.0]
[1779142501898,51.45,77082.28,0.0,-1.0,0.0,0.0]
[1779142502905,51.45,77088.77,0.0,-1.0,0.0,0.0]
[1779142504919,51.45,77088.3,0.0,-1.0,0.0,0.0]
[1779142506933,51.45,77085.94,0.0,-1.0,0.0,0.0]
[1779142508947,51.45,77084.88,0.0,-1.0,0.0,0.0]
[1779142509954,51.45,77081.76,0.0,-1.0,0.0,0.0]
[1779142512975,51.45,77079.97,0.0,-1.0,0.0,0.0]
[1779142513982,51.45,77072.03,0.0,-1.0,0.0,0.0]
[1779142514989,51.45,77070.51,0.0,-1.0,0.0,0.0]
[1779142515996,51.45,77071.66,0.0,-1.0,0.0,0.0]
[1779142517003,51.45,77072.94,0.0,-1.0,0.0,0.0]
[1779142518010,51.45,77064.88,0.0,-1.0,0.0,0.0]
[1779142519017,51.45,77061.7,0.0,-1.0,0.0,0.0]
[1779142521031,51.45,77060.59,0.0,-1.0,0.0,0.0]
[1779142523045,51.45,77057.65,0.0,-1.0,0.0,0.0]
[1779142524052,51.45,77056.02,0.0,-1.0,0.0,0.0]
[1779142525059,51.45,77052.72,0.0,-1.0,0.0,0.0]
[1779142526070,51.45,77050.18,0.0,-1.0,0.0,0.0]
[1779142527074,51.45,77047.17,0.0,-1.0,0.0,0.0]
[1779142528081,51.45,77050.97,0.0,-1.0,0.0,0.0]
[1779142530095,51.45,77053.18,0.0,-1.0,0.0,0.0]
[1779142531102,51.45,77053.5,0.0,-1.0,0.0,0.0]
[1779142535319,51.45,77047.69,0.0,-1.0,0.0,0.0]
[1779142538226,51.45,77046.77,0.0,-1.0,0.0,0.0]
[1779142538308,51.45,77046.77,0.0,-1.0,0.0,0.0]
[1779142538327,51.45,77045.24,0.0,-1.0,0.0,0.0]
[1779142540165,51.45,77048.92,0.0,-1.0,0.0,0.0]
[1779142541172,51.45,77050.02,0.0,-1.0,0.0,0.0]
[1779142542179,51.45,77051.27,0.0,-1.0,0.0,0.0]
[1779142543186,51.45,77055.37,0.0,-1.0,0.0,0.0]
[1779142545200,51.45,77056.53,0.0,-1.0,0.0,0.0]
[1779142550235,51.45,77057.21,0.0,-1.0,0.0,0.0]
[1779142554265,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779142556279,51.45,77061.51,0.0,-1.0,0.0,0.0]
[1779142557286,51.45,77065.85,0.0,-1.0,0.0,0.0]
[1779142560307,51.45,77067.4,0.0,-1.0,0.0,0.0]
[1779142561315,51.45,77065.53,0.0,-1.0,0.0,0.0]
[1779142563330,51.45,77061.4,0.0,-1.0,0.0,0.0]
[1779142564337,51.45,77060.34,0.0,-1.0,0.0,0.0]
[1779142569372,51.45,77060.6,0.0,-1.0,0.0,0.0]
[1779142574407,51.45,77060.59,0.0,-1.0,0.0,0.0]
[1779142581456,51.45,77060.61,0.0,-1.0,0.0,0.0]
[1779142585484,51.45,77064.02,0.0,-1.0,0.0,0.0]
[1779142588505,51.45,77065.09,0.0,-1.0,0.0,0.0]
[1779142589512,51.45,77067.71,0.0,-1.0,0.0,0.0]
[1779142591526,51.45,77067.09,0.0,-1.0,0.0,0.0]
[1779142594547,51.45,77064.27,0.0,-1.0,0.0,0.0]
[1779142596561,51.45,77063.01,0.0,-1.0,0.0,0.0]
[1779142602603,51.45,77063.0,0.0,-1.0,0.0,0.0]
[1779142604617,51.45,77060.53,0.0,-1.0,0.0,0.0]
[1779142609652,51.45,77061.01,0.0,-1.0,0.0,0.0]
[1779142612674,51.45,77068.29,0.0,-1.0,0.0,0.0]
[1779142613680,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779142615694,51.45,77070.12,0.0,-1.0,0.0,0.0]
[1779142616703,51.45,77071.77,0.0,-1.0,0.0,0.0]
[1779142617708,51.45,77074.01,0.0,-1.0,0.0,0.0]
[1779142621737,51.45,77076.0,0.0,-1.0,0.0,0.0]
[1779142626771,51.45,77076.09,0.0,-1.0,0.0,0.0]
[1779142631806,51.45,77076.07,0.0,-1.0,0.0,0.0]
[1779142636841,51.45,77073.96,0.0,-1.0,0.0,0.0]
[1779142640869,51.45,77071.98,0.0,-1.0,0.0,0.0]
[1779142642884,51.45,77073.36,0.0,-1.0,0.0,0.0]
[1779142644898,51.45,77072.01,0.0,-1.0,0.0,0.0]
[1779142647919,51.45,77073.02,0.0,-1.0,0.0,0.0]
[1779142649933,51.45,77071.83,0.0,-1.0,0.0,0.0]
[1779142650941,51.45,77068.86,0.0,-1.0,0.0,0.0]
[1779142651948,51.45,77067.35,0.0,-1.0,0.0,0.0]
[1779142652955,51.45,77060.08,0.0,-1.0,0.0,0.0]
[1779142653962,51.45,77056.07,0.0,-1.0,0.0,0.0]
[1779142654969,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779142660717,51.45,77055.35,0.0,-1.0,0.0,0.0]
[1779142662018,51.45,77057.73,0.0,-1.0,0.0,0.0]
[1779142663025,51.45,77059.06,0.0,-1.0,0.0,0.0]
[1779142668060,51.45,77059.53,0.0,-1.0,0.0,0.0]
[1779142673095,51.45,77060.09,0.0,-1.0,0.0,0.0]
[1779142678130,51.45,77059.84,0.0,-1.0,0.0,0.0]
[1779142683165,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779142685179,51.45,77062.1,0.0,-1.0,0.0,0.0]
[1779142689207,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779142690214,51.45,77060.54,0.0,-1.0,0.0,0.0]
[1779142691221,51.45,77062.2,0.0,-1.0,0.0,0.0]
[1779142692228,51.45,77070.17,0.0,-1.0,0.0,0.0]
[1779142693235,51.45,77070.84,0.0,-1.0,0.0,0.0]
[1779142696256,51.45,77069.61,0.0,-1.0,0.0,0.0]
[1779142700284,51.45,77072.28,0.0,-1.0,0.0,0.0]
[1779142702298,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779142703305,51.45,77071.87,0.0,-1.0,0.0,0.0]
[1779142704312,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779142705319,51.45,77085.57,0.0,-1.0,0.0,0.0]
[1779142706326,51.45,77087.59,0.0,-1.0,0.0,0.0]
[1779142711361,51.45,77088.33,0.0,-1.0,0.0,0.0]
[1779142712368,51.45,77090.4,0.0,-1.0,0.0,0.0]
[1779142714382,51.45,77097.75,0.0,-1.0,0.0,0.0]
[1779142716396,51.45,77098.8,0.0,-1.0,0.0,0.0]
[1779142717403,51.45,77097.6,0.0,-1.0,0.0,0.0]
[1779142719417,51.45,77098.64,0.0,-1.0,0.0,0.0]
[1779142724452,51.45,77094.46,0.0,-1.0,0.0,0.0]
[1779142726466,51.45,77093.44,0.0,-1.0,0.0,0.0]
[1779142729491,51.45,77141.41,0.0,-1.0,0.0,0.0]
[1779142730143,51.45,77141.41,0.0,-1.0,0.0,0.0]
[1779142730268,51.45,77141.41,0.0,-1.0,0.0,0.0]
[1779142730509,51.45,77144.18,0.0,-1.0,0.0,0.0]
[1779142731510,51.45,77157.77,0.0,-1.0,0.0,0.0]
[1779142732517,51.45,77155.14,0.0,-1.0,0.0,0.0]
[1779142734532,51.45,77152.43,0.0,-1.0,0.0,0.0]
[1779142735367,51.45,77152.43,0.0,-1.0,0.0,0.0]
[1779142735571,51.45,77152.43,0.0,-1.0,0.0,0.0]
[1779142735588,51.45,77147.56,0.0,-1.0,0.0,0.0]
[1779142736546,51.45,77140.4,0.0,-1.0,0.0,0.0]
[1779142737553,51.45,77136.48,0.0,-1.0,0.0,0.0]
[1779142741581,51.45,77142.46,0.0,-1.0,0.0,0.0]
[1779142742588,51.45,77146.74,0.0,-1.0,0.0,0.0]
[1779142743596,51.45,77154.98,0.0,-1.0,0.0,0.0]
[1779142744605,51.45,77157.18,0.0,-1.0,0.0,0.0]
[1779142745612,51.45,77154.93,0.0,-1.0,0.0,0.0]
[1779142748633,51.45,77157.01,0.0,-1.0,0.0,0.0]
[1779142750359,51.45,77156.46,0.0,-1.0,0.0,0.0]
[1779142750567,51.45,77156.46,0.0,-1.0,0.0,0.0]
[1779142750647,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779142751730,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779142751790,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779142751815,51.45,77156.49,0.0,-1.0,0.0,0.0]
[1779142752661,51.45,77154.74,0.0,-1.0,0.0,0.0]
[1779142754774,51.45,77154.99,0.0,-1.0,0.0,0.0]
[1779142754812,51.45,77154.99,0.0,-1.0,0.0,0.0]
[1779142755682,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142756790,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142756807,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142756975,51.45,77152.88,0.0,-1.0,0.0,0.0]
[1779142757057,51.45,77152.88,0.0,-1.0,0.0,0.0]
[1779142759710,51.45,77154.81,0.0,-1.0,0.0,0.0]
[1779142765752,51.45,77155.2,0.0,-1.0,0.0,0.0]
[1779142770787,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142770997,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771061,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771355,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771561,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771575,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771810,51.45,77154.2,0.0,-1.0,0.0,0.0]
[1779142771827,51.45,77153.2,0.0,-1.0,0.0,0.0]
[1779142772802,51.45,77145.32,0.0,-1.0,0.0,0.0]
[1779142773649,51.45,77145.32,0.0,-1.0,0.0,0.0]
[1779142773810,51.45,77145.32,0.0,-1.0,0.0,0.0]
[1779142773855,51.45,77144.94,0.0,-1.0,0.0,0.0]
[1779142778844,51.45,77145.92,0.0,-1.0,0.0,0.0]
[1779142779851,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780507,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780567,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780645,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142780810,51.45,77147.28,0.0,-1.0,0.0,0.0]
[1779142781865,51.45,77150.23,0.0,-1.0,0.0,0.0]
[1779142783881,51.45,77152.55,0.0,-1.0,0.0,0.0]
[1779142785501,51.45,77152.55,0.0,-1.0,0.0,0.0]
[1779142785560,51.45,77152.55,0.0,-1.0,0.0,0.0]
[1779142785597,51.45,77147.03,0.0,-1.0,0.0,0.0]
[1779142786538,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142787205,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142787311,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142787328,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142787565,51.45,77142.27,0.0,-1.0,0.0,0.0]
[1779142794957,51.45,77137.57,0.0,-1.0,0.0,0.0]
[1779142796401,51.45,77137.57,0.0,-1.0,0.0,0.0]
[1779142796561,51.45,77137.57,0.0,-1.0,0.0,0.0]
[1779142796606,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797198,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797214,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797313,51.45,77131.47,0.0,-1.0,0.0,0.0]
[1779142797350,51.45,77129.54,0.0,-1.0,0.0,0.0]
[1779142798985,51.45,77125.38,0.0,-1.0,0.0,0.0]
[1779142799992,51.45,77122.96,0.0,-1.0,0.0,0.0]
[1779142803660,51.45,77122.74,0.0,-1.0,0.0,0.0]
[1779142803809,51.45,77122.74,0.0,-1.0,0.0,0.0]
[1779142803867,51.45,77122.73,0.0,-1.0,0.0,0.0]
[1779142804339,51.45,77122.73,0.0,-1.0,0.0,0.0]
[1779142804420,51.45,77122.73,0.0,-1.0,0.0,0.0]
[1779142804565,51.45,77122.73,0.0,-1.0,0.0,0.0]
[1779142807042,51.45,77120.67,0.0,-1.0,0.0,0.0]
[1779142808049,51.45,77119.27,0.0,-1.0,0.0,0.0]
[1779142810658,51.45,77119.2,0.0,-1.0,0.0,0.0]
[1779142810808,51.45,77119.2,0.0,-1.0,0.0,0.0]
[1779142810873,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811172,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811313,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811324,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142811568,51.45,77121.74,0.0,-1.0,0.0,0.0]
[1779142812078,51.45,77123.23,0.0,-1.0,0.0,0.0]
[1779142815098,51.45,77124.64,0.0,-1.0,0.0,0.0]
[1779142816008,51.45,77124.64,0.0,-1.0,0.0,0.0]
[1779142816058,51.45,77124.64,0.0,-1.0,0.0,0.0]
[1779142816504,51.45,77124.64,0.0,-1.0,0.0,0.0]
[1779142816564,51.45,77124.64,0.0,-1.0,0.0,0.0]
[1779142816583,51.45,77124.64,0.0,-1.0,0.0,0.0]
[1779142816818,51.45,77124.64,0.0,-1.0,0.0,0.0]
[1779142816831,51.45,77124.75,0.0,-1.0,0.0,0.0]
[1779142817112,51.45,77135.52,0.0,-1.0,0.0,0.0]
[1779142818119,51.45,77137.06,0.0,-1.0,0.0,0.0]
[1779142819126,51.45,77137.05,0.0,-1.0,0.0,0.0]
[1779142821141,51.45,77138.42,0.0,-1.0,0.0,0.0]
[1779142822148,51.45,77143.29,0.0,-1.0,0.0,0.0]
[1779142823219,51.45,77143.29,0.0,-1.0,0.0,0.0]
[1779142823308,51.45,77143.29,0.0,-1.0,0.0,0.0]
[1779142823376,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142824795,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142824805,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779142825060,51.45,77144.73,0.0,-1.0,0.0,0.0]
[1779142826176,51.45,77142.49,0.0,-1.0,0.0,0.0]
[1779142827183,51.45,77141.26,0.0,-1.0,0.0,0.0]
[1779142828263,51.45,77141.26,0.0,-1.0,0.0,0.0]
[1779142829900,51.45,77141.43,0.0,-1.0,0.0,0.0]
[1779142830058,51.45,77141.07,0.0,-1.0,0.0,0.0]
[1779142830727,51.45,77141.07,0.0,-1.0,0.0,0.0]
[1779142830809,51.45,77141.07,0.0,-1.0,0.0,0.0]
[1779142830828,51.45,77140.8,0.0,-1.0,0.0,0.0]
[1779142831211,51.45,77141.57,0.0,-1.0,0.0,0.0]
[1779142833225,51.45,77142.58,0.0,-1.0,0.0,0.0]
[1779142834046,51.45,77142.58,0.0,-1.0,0.0,0.0]
[1779142834063,51.45,77142.58,0.0,-1.0,0.0,0.0]
[1779142834232,51.45,77140.38,0.0,-1.0,0.0,0.0]
[1779142835239,51.45,77143.05,0.0,-1.0,0.0,0.0]
[1779142836246,51.45,77144.18,0.0,-1.0,0.0,0.0]
[1779142838260,51.45,77145.03,0.0,-1.0,0.0,0.0]
[1779142839319,51.45,77145.03,0.0,-1.0,0.0,0.0]
[1779142839561,51.45,77145.03,0.0,-1.0,0.0,0.0]
[1779142839570,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840454,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840524,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840568,51.45,77148.34,0.0,-1.0,0.0,0.0]
[1779142840609,51.45,77149.51,0.0,-1.0,0.0,0.0]
[1779142843301,51.45,77154.04,0.0,-1.0,0.0,0.0]
[1779142846318,51.45,77155.31,0.0,-1.0,0.0,0.0]
[1779142847325,51.45,77157.46,0.0,-1.0,0.0,0.0]
[1779142848332,51.45,77162.86,0.0,-1.0,0.0,0.0]
[1779142849718,51.45,77162.86,0.0,-1.0,0.0,0.0]
[1779142849807,51.45,77162.86,0.0,-1.0,0.0,0.0]
[1779142849819,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142850409,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142850425,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142850562,51.45,77162.78,0.0,-1.0,0.0,0.0]
[1779142852360,51.45,77165.97,0.0,-1.0,0.0,0.0]
[1779142853367,51.45,77163.8,0.0,-1.0,0.0,0.0]
[1779142854375,51.45,77162.92,0.0,-1.0,0.0,0.0]
[1779142856388,51.45,77160.34,0.0,-1.0,0.0,0.0]
[1779142858009,51.45,77160.34,0.0,-1.0,0.0,0.0]
[1779142858062,51.45,77160.34,0.0,-1.0,0.0,0.0]
[1779142858402,51.45,77151.57,0.0,-1.0,0.0,0.0]
[1779142860090,51.45,77151.57,0.0,-1.0,0.0,0.0]
[1779142859423,51.45,77144.88,0.0,-1.0,0.0,0.0]
[1779142860419,51.45,77152.83,0.0,-1.0,0.0,0.0]
[1779142861426,51.45,77156.04,0.0,-1.0,0.0,0.0]
[1779142862433,51.45,77157.13,0.0,-1.0,0.0,0.0]
[1779142863607,51.45,77157.13,0.0,-1.0,0.0,0.0]
[1779142863994,51.45,77157.13,0.0,-1.0,0.0,0.0]
[1779142864059,51.45,77157.13,0.0,-1.0,0.0,0.0]
[1779142864075,51.45,77156.25,0.0,-1.0,0.0,0.0]
[1779142864135,51.45,77156.25,0.0,-1.0,0.0,0.0]
[1779142864311,51.45,77156.25,0.0,-1.0,0.0,0.0]
[1779142865461,51.45,77158.33,0.0,-1.0,0.0,0.0]
[1779142866468,51.45,77159.25,0.0,-1.0,0.0,0.0]
[1779142867475,51.45,77160.11,0.0,-1.0,0.0,0.0]
[1779142868483,51.45,77164.62,0.0,-1.0,0.0,0.0]
[1779142869489,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779142870441,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779142870510,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779142870564,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779142870607,51.45,77172.42,0.0,-1.0,0.0,0.0]
[1779142874525,51.45,77174.25,0.0,-1.0,0.0,0.0]
[1779142875532,51.45,77172.44,0.0,-1.0,0.0,0.0]
[1779142877546,51.45,77171.53,0.0,-1.0,0.0,0.0]
[1779142878553,51.45,77166.12,0.0,-1.0,0.0,0.0]
[1779142879561,51.45,77163.05,0.0,-1.0,0.0,0.0]
[1779142880680,51.45,77163.05,0.0,-1.0,0.0,0.0]
[1779142880807,51.45,77163.05,0.0,-1.0,0.0,0.0]
[1779142880835,51.45,77158.98,0.0,-1.0,0.0,0.0]
[1779142881339,51.45,77158.98,0.0,-1.0,0.0,0.0]
[1779142881362,51.45,77158.98,0.0,-1.0,0.0,0.0]
[1779142881562,51.45,77158.98,0.0,-1.0,0.0,0.0]
[1779142881575,51.45,77155.2,0.0,-1.0,0.0,0.0]
[1779142882582,51.45,77156.0,0.0,-1.0,0.0,0.0]
[1779142883589,51.45,77152.65,0.0,-1.0,0.0,0.0]
[1779142884869,51.45,77152.65,0.0,-1.0,0.0,0.0]
[1779142885062,51.45,77152.65,0.0,-1.0,0.0,0.0]
[1779142885038,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885287,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885308,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885319,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885561,51.45,77147.01,0.0,-1.0,0.0,0.0]
[1779142885604,51.45,77145.24,0.0,-1.0,0.0,0.0]
[1779142887618,51.45,77144.01,0.0,-1.0,0.0,0.0]
[1779142888625,51.45,77142.93,0.0,-1.0,0.0,0.0]
[1779142890638,51.45,77142.57,0.0,-1.0,0.0,0.0]
[1779142890811,51.45,77142.57,0.0,-1.0,0.0,0.0]
[1779142890982,51.45,77142.57,0.0,-1.0,0.0,0.0]
[1779142890992,51.45,77142.57,0.0,-1.0,0.0,0.0]
[1779142891061,51.45,77142.57,0.0,-1.0,0.0,0.0]
[1779142891080,51.45,77142.84,0.0,-1.0,0.0,0.0]
[1779142892653,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779142895676,51.45,77143.02,0.0,-1.0,0.0,0.0]
[1779142897280,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142897308,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142897639,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142897708,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142897812,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142897898,51.45,77142.87,0.0,-1.0,0.0,0.0]
[1779142897910,51.45,77143.0,0.0,-1.0,0.0,0.0]
[1779142899704,51.45,77145.27,0.0,-1.0,0.0,0.0]
[1779142900711,51.45,77146.22,0.0,-1.0,0.0,0.0]
[1779142901812,51.45,77146.22,0.0,-1.0,0.0,0.0]
[1779142901954,51.45,77146.22,0.0,-1.0,0.0,0.0]
[1779142903497,51.45,77146.41,0.0,-1.0,0.0,0.0]
[1779142903561,51.45,77146.41,0.0,-1.0,0.0,0.0]
[1779142903732,51.45,77146.14,0.0,-1.0,0.0,0.0]
[1779142905813,51.45,77145.51,0.0,-1.0,0.0,0.0]
[1779142905976,51.45,77145.51,0.0,-1.0,0.0,0.0]
[1779142909817,51.45,77145.84,0.0,-1.0,0.0,0.0]
[1779142910148,51.45,77145.84,0.0,-1.0,0.0,0.0]
[1779142910781,51.45,77141.67,0.0,-1.0,0.0,0.0]
[1779142911418,51.45,77141.67,0.0,-1.0,0.0,0.0]
[1779142911570,51.45,77141.67,0.0,-1.0,0.0,0.0]
[1779142911668,51.45,77141.67,0.0,-1.0,0.0,0.0]
[1779142911781,51.45,77141.67,0.0,-1.0,0.0,0.0]
[1779142911788,51.45,77132.8,0.0,-1.0,0.0,0.0]
[1779142912795,51.45,77129.05,0.0,-1.0,0.0,0.0]
[1779142913809,51.45,77129.05,0.0,-1.0,0.0,0.0]
[1779142914070,51.45,77129.05,0.0,-1.0,0.0,0.0]
[1779142914099,51.45,77129.73,0.0,-1.0,0.0,0.0]
[1779142915810,51.45,77129.31,0.0,-1.0,0.0,0.0]
[1779142916016,51.45,77129.31,0.0,-1.0,0.0,0.0]
[1779142916107,51.45,77130.19,0.0,-1.0,0.0,0.0]
[1779142916823,51.45,77130.92,0.0,-1.0,0.0,0.0]
[1779142917312,51.45,77130.92,0.0,-1.0,0.0,0.0]
[1779142917559,51.45,77130.92,0.0,-1.0,0.0,0.0]
[1779142917811,51.45,77130.92,0.0,-1.0,0.0,0.0]
[1779142917938,51.45,77130.92,0.0,-1.0,0.0,0.0]
[1779142918020,51.45,77130.98,0.0,-1.0,0.0,0.0]
[1779142919812,51.45,77130.87,0.0,-1.0,0.0,0.0]
[1779142920159,51.45,77130.87,0.0,-1.0,0.0,0.0]
[1779142920851,51.45,77134.9,0.0,-1.0,0.0,0.0]
[1779142922034,51.45,77134.9,0.0,-1.0,0.0,0.0]
[1779142922059,51.45,77134.9,0.0,-1.0,0.0,0.0]
[1779142922078,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142923038,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142923060,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142923099,51.45,77135.4,0.0,-1.0,0.0,0.0]
[1779142923160,51.45,77128.68,0.0,-1.0,0.0,0.0]
[1779142923310,51.45,77128.68,0.0,-1.0,0.0,0.0]
[1779142923873,51.45,77127.68,0.0,-1.0,0.0,0.0]
[1779142924880,51.45,77125.01,0.0,-1.0,0.0,0.0]
[1779142925887,51.45,77124.37,0.0,-1.0,0.0,0.0]
[1779142926894,51.45,77123.34,0.0,-1.0,0.0,0.0]
[1779142927914,51.45,77123.34,0.0,-1.0,0.0,0.0]
[1779142928049,51.45,77123.34,0.0,-1.0,0.0,0.0]
[1779142928058,51.45,77123.34,0.0,-1.0,0.0,0.0]
[1779142928120,51.45,77122.8,0.0,-1.0,0.0,0.0]
[1779142929915,51.45,77114.63,0.0,-1.0,0.0,0.0]
[1779142931111,51.45,77108.26,0.0,-1.0,0.0,0.0]
[1779142931810,51.45,77108.26,0.0,-1.0,0.0,0.0]
[1779142932183,51.45,77107.38,0.0,-1.0,0.0,0.0]
[1779142932196,51.45,77107.38,0.0,-1.0,0.0,0.0]
[1779142932308,51.45,77107.38,0.0,-1.0,0.0,0.0]
[1779142932484,51.45,77107.38,0.0,-1.0,0.0,0.0]
[1779142932936,51.45,77106.25,0.0,-1.0,0.0,0.0]
[1779142935812,51.45,77106.57,0.0,-1.0,0.0,0.0]
[1779142935837,51.45,77106.57,0.0,-1.0,0.0,0.0]
[1779142935957,51.45,77109.15,0.0,-1.0,0.0,0.0]
[1779142937971,51.45,77111.3,0.0,-1.0,0.0,0.0]
[1779142938978,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142939307,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142939548,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142939563,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142939672,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142939810,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142939943,51.45,77114.21,0.0,-1.0,0.0,0.0]
[1779142940992,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779142941809,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779142941946,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779142941999,51.45,77122.32,0.0,-1.0,0.0,0.0]
[1779142942644,51.45,77122.32,0.0,-1.0,0.0,0.0]
[1779142942807,51.45,77122.32,0.0,-1.0,0.0,0.0]
[1779142943006,51.45,77122.51,0.0,-1.0,0.0,0.0]
[1779142945812,51.45,77122.68,0.0,-1.0,0.0,0.0]
[1779142945986,51.45,77122.68,0.0,-1.0,0.0,0.0]
[1779142947482,51.45,77123.36,0.0,-1.0,0.0,0.0]
[1779142947560,51.45,77123.36,0.0,-1.0,0.0,0.0]
[1779142947817,51.45,77123.36,0.0,-1.0,0.0,0.0]
[1779142948041,51.45,77124.54,0.0,-1.0,0.0,0.0]
[1779142949048,51.45,77126.02,0.0,-1.0,0.0,0.0]
[1779142949809,51.45,77126.02,0.0,-1.0,0.0,0.0]
[1779142949935,51.45,77126.02,0.0,-1.0,0.0,0.0]
[1779142950055,51.45,77127.3,0.0,-1.0,0.0,0.0]
[1779142951062,51.45,77127.63,0.0,-1.0,0.0,0.0]
[1779142951221,51.45,77127.63,0.0,-1.0,0.0,0.0]
[1779142951307,51.45,77127.63,0.0,-1.0,0.0,0.0]
[1779142951810,51.45,77127.63,0.0,-1.0,0.0,0.0]
[1779142952006,51.45,77127.63,0.0,-1.0,0.0,0.0]
[1779142952069,51.45,77127.99,0.0,-1.0,0.0,0.0]
[1779142957104,51.45,77127.95,0.0,-1.0,0.0,0.0]
[1779142958111,51.45,77129.58,0.0,-1.0,0.0,0.0]
[1779142962325,51.45,77129.23,0.0,-1.0,0.0,0.0]
[1779142962572,51.45,77129.23,0.0,-1.0,0.0,0.0]
[1779142963146,51.45,77129.05,0.0,-1.0,0.0,0.0]
[1779142968182,51.45,77129.02,0.0,-1.0,0.0,0.0]
[1779142973220,51.45,77129.24,0.0,-1.0,0.0,0.0]
[1779142974226,51.45,77124.88,0.0,-1.0,0.0,0.0]
[1779142975233,51.45,77118.83,0.0,-1.0,0.0,0.0]
[1779142976240,51.45,77117.55,0.0,-1.0,0.0,0.0]
[1779142978254,51.45,77116.68,0.0,-1.0,0.0,0.0]
[1779142983289,51.45,77115.62,0.0,-1.0,0.0,0.0]
[1779142984296,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779142989331,51.45,77111.79,0.0,-1.0,0.0,0.0]
[1779142990338,51.45,77117.24,0.0,-1.0,0.0,0.0]
[1779142991748,51.45,77117.24,0.0,-1.0,0.0,0.0]
[1779142991807,51.45,77117.24,0.0,-1.0,0.0,0.0]
[1779142991909,51.45,77120.2,0.0,-1.0,0.0,0.0]
[1779142995373,51.45,77119.07,0.0,-1.0,0.0,0.0]
[1779143000595,51.45,77119.87,0.0,-1.0,0.0,0.0]
[1779143001415,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779143004436,51.45,77120.74,0.0,-1.0,0.0,0.0]
[1779143006203,51.45,77120.74,0.0,-1.0,0.0,0.0]
[1779143005443,51.45,77113.83,0.0,-1.0,0.0,0.0]
[1779143006308,51.45,77113.83,0.0,-1.0,0.0,0.0]
[1779143006450,51.45,77110.22,0.0,-1.0,0.0,0.0]
[1779143010478,51.45,77114.35,0.0,-1.0,0.0,0.0]
[1779143011485,51.45,77115.77,0.0,-1.0,0.0,0.0]
[1779143016537,51.45,77116.77,0.0,-1.0,0.0,0.0]
[1779143017527,51.45,77121.78,0.0,-1.0,0.0,0.0]
[1779143018534,51.45,77124.53,0.0,-1.0,0.0,0.0]
[1779143019933,51.45,77124.53,0.0,-1.0,0.0,0.0]
[1779143020057,51.45,77124.53,0.0,-1.0,0.0,0.0]
[1779143020154,51.45,77124.58,0.0,-1.0,0.0,0.0]
[1779143021555,51.45,77125.75,0.0,-1.0,0.0,0.0]
[1779143026590,51.45,77126.4,0.0,-1.0,0.0,0.0]
[1779143029611,51.45,77124.47,0.0,-1.0,0.0,0.0]
[1779143032632,51.45,77125.76,0.0,-1.0,0.0,0.0]
[1779143038007,51.45,77126.46,0.0,-1.0,0.0,0.0]
[1779143042702,51.45,77123.52,0.0,-1.0,0.0,0.0]
[1779143043709,51.45,77121.64,0.0,-1.0,0.0,0.0]
[1779143050758,51.45,77122.3,0.0,-1.0,0.0,0.0]
[1779143056800,51.45,77123.1,0.0,-1.0,0.0,0.0]
[1779143061835,51.45,77122.7,0.0,-1.0,0.0,0.0]
[1779143066871,51.45,77122.83,0.0,-1.0,0.0,0.0]
[1779143073920,51.45,77122.76,0.0,-1.0,0.0,0.0]
[1779143075934,51.45,77124.76,0.0,-1.0,0.0,0.0]
[1779143080970,51.45,77125.88,0.0,-1.0,0.0,0.0]
[1779143086005,51.45,77127.79,0.0,-1.0,0.0,0.0]
[1779143087012,51.45,77130.46,0.0,-1.0,0.0,0.0]
[1779143088019,51.45,77136.23,0.0,-1.0,0.0,0.0]
[1779143089026,51.45,77138.76,0.0,-1.0,0.0,0.0]
[1779143090033,51.45,77140.59,0.0,-1.0,0.0,0.0]
[1779143095068,51.45,77139.75,0.0,-1.0,0.0,0.0]
[1779143097082,51.45,77138.23,0.0,-1.0,0.0,0.0]
[1779143098089,51.45,77139.59,0.0,-1.0,0.0,0.0]
[1779143102117,51.45,77141.02,0.0,-1.0,0.0,0.0]
[1779143104131,51.45,77138.89,0.0,-1.0,0.0,0.0]
[1779143109166,51.45,77138.41,0.0,-1.0,0.0,0.0]
[1779143112187,51.45,77136.3,0.0,-1.0,0.0,0.0]
[1779143113194,51.45,77134.74,0.0,-1.0,0.0,0.0]
[1779143115208,51.45,77136.06,0.0,-1.0,0.0,0.0]
[1779143116215,51.45,77138.27,0.0,-1.0,0.0,0.0]
[1779143117225,51.45,77140.2,0.0,-1.0,0.0,0.0]
[1779143118231,51.45,77146.39,0.0,-1.0,0.0,0.0]
[1779143119238,51.45,77149.79,0.0,-1.0,0.0,0.0]
[1779143122259,51.45,77151.12,0.0,-1.0,0.0,0.0]
[1779143127294,51.45,77150.04,0.0,-1.0,0.0,0.0]
[1779143131322,51.45,77149.5,0.0,-1.0,0.0,0.0]
[1779143132329,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779143132656,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779143132807,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779143133336,51.45,77148.18,0.0,-1.0,0.0,0.0]
[1779143136357,51.45,77146.21,0.0,-1.0,0.0,0.0]
[1779143137364,51.45,77140.27,0.0,-1.0,0.0,0.0]
[1779143138371,51.45,77136.87,0.0,-1.0,0.0,0.0]
[1779143140386,51.45,77136.51,0.0,-1.0,0.0,0.0]
[1779143145421,51.45,77136.07,0.0,-1.0,0.0,0.0]
[1779143150456,51.45,77135.99,0.0,-1.0,0.0,0.0]
[1779143155491,51.45,77136.11,0.0,-1.0,0.0,0.0]
[1779143159524,51.45,77133.01,0.0,-1.0,0.0,0.0]
[1779143160531,51.45,77127.83,0.0,-1.0,0.0,0.0]
[1779143161539,51.45,77119.73,0.0,-1.0,0.0,0.0]
[1779143162545,51.45,77114.95,0.0,-1.0,0.0,0.0]
[1779143164093,51.45,77113.65,0.0,-1.0,0.0,0.0]
[1779143164560,51.45,77112.28,0.0,-1.0,0.0,0.0]
[1779143169596,51.45,77112.05,0.0,-1.0,0.0,0.0]
[1779143172617,51.45,77114.0,0.0,-1.0,0.0,0.0]
[1779143178659,51.45,77114.52,0.0,-1.0,0.0,0.0]
[1779143179666,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779143180653,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779143180807,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779143180908,51.45,77120.49,0.0,-1.0,0.0,0.0]
[1779143184701,51.45,77123.76,0.0,-1.0,0.0,0.0]
[1779143185708,51.45,77128.34,0.0,-1.0,0.0,0.0]
[1779143186715,51.45,77130.06,0.0,-1.0,0.0,0.0]
[1779143187723,51.45,77134.33,0.0,-1.0,0.0,0.0]
[1779143189736,51.45,77136.22,0.0,-1.0,0.0,0.0]
[1779143190743,51.45,77138.25,0.0,-1.0,0.0,0.0]
[1779143191891,51.45,77138.25,0.0,-1.0,0.0,0.0]
[1779143192058,51.45,77138.25,0.0,-1.0,0.0,0.0]
[1779143192109,51.45,77138.46,0.0,-1.0,0.0,0.0]
[1779143194771,51.45,77135.47,0.0,-1.0,0.0,0.0]
[1779143199806,51.45,77135.94,0.0,-1.0,0.0,0.0]
[1779143204842,51.45,77135.88,0.0,-1.0,0.0,0.0]
[1779143208870,51.45,77134.52,0.0,-1.0,0.0,0.0]
[1779143212898,51.45,77136.25,0.0,-1.0,0.0,0.0]
[1779143213905,51.45,77138.61,0.0,-1.0,0.0,0.0]
[1779143218942,51.45,77138.18,0.0,-1.0,0.0,0.0]
[1779143223979,51.45,77137.16,0.0,-1.0,0.0,0.0]
[1779143227000,51.45,77138.4,0.0,-1.0,0.0,0.0]
[1779143232036,51.45,77137.7,0.0,-1.0,0.0,0.0]
[1779143237071,51.45,77135.04,0.0,-1.0,0.0,0.0]
[1779143238078,51.45,77131.67,0.0,-1.0,0.0,0.0]
[1779143239085,51.45,77129.5,0.0,-1.0,0.0,0.0]
[1779143240092,51.45,77128.33,0.0,-1.0,0.0,0.0]
[1779143247141,51.45,77128.64,0.0,-1.0,0.0,0.0]
[1779143250162,51.45,77130.0,0.0,-1.0,0.0,0.0]
[1779143251169,51.45,77130.25,0.0,-1.0,0.0,0.0]
[1779143256204,51.45,77130.83,0.0,-1.0,0.0,0.0]
[1779143257211,51.45,77132.04,0.0,-1.0,0.0,0.0]
[1779143259225,51.45,77134.03,0.0,-1.0,0.0,0.0]
[1779143264260,51.45,77134.22,0.0,-1.0,0.0,0.0]
[1779143269295,51.45,77136.05,0.0,-1.0,0.0,0.0]
[1779143273323,51.45,77134.69,0.0,-1.0,0.0,0.0]
[1779143279365,51.45,77134.82,0.0,-1.0,0.0,0.0]
[1779143284405,51.45,77135.1,0.0,-1.0,0.0,0.0]
[1779143289440,51.45,77137.03,0.0,-1.0,0.0,0.0]
[1779143292461,51.45,77139.7,0.0,-1.0,0.0,0.0]
[1779143293468,51.45,77141.64,0.0,-1.0,0.0,0.0]
[1779143297496,51.45,77142.76,0.0,-1.0,0.0,0.0]
[1779143300520,51.45,77141.35,0.0,-1.0,0.0,0.0]
[1779143301527,51.45,77133.62,0.0,-1.0,0.0,0.0]
[1779143302534,51.45,77131.73,0.0,-1.0,0.0,0.0]
[1779143303541,51.45,77131.77,0.0,-1.0,0.0,0.0]
[1779143308576,51.45,77131.43,0.0,-1.0,0.0,0.0]
[1779143311597,51.45,77131.18,0.0,-1.0,0.0,0.0]
[1779143312604,51.45,77133.13,0.0,-1.0,0.0,0.0]
[1779143314618,51.45,77134.37,0.0,-1.0,0.0,0.0]
[1779143315625,51.45,77132.22,0.0,-1.0,0.0,0.0]
[1779143320660,51.45,77132.88,0.0,-1.0,0.0,0.0]
[1779143325696,51.45,77132.79,0.0,-1.0,0.0,0.0]
[1779143328717,51.45,77131.64,0.0,-1.0,0.0,0.0]
[1779143329724,51.45,77128.79,0.0,-1.0,0.0,0.0]
[1779143332745,51.45,77122.67,0.0,-1.0,0.0,0.0]
[1779143333753,51.45,77119.76,0.0,-1.0,0.0,0.0]
[1779143337781,51.45,77121.56,0.0,-1.0,0.0,0.0]
[1779143342823,51.45,77120.77,0.0,-1.0,0.0,0.0]
[1779143346851,51.45,77117.01,0.0,-1.0,0.0,0.0]
[1779143351886,51.45,77117.62,0.0,-1.0,0.0,0.0]
[1779143356921,51.45,77117.28,0.0,-1.0,0.0,0.0]
[1779143361956,51.45,77117.05,0.0,-1.0,0.0,0.0]
[1779143365984,51.45,77119.29,0.0,-1.0,0.0,0.0]
[1779143371019,51.45,77115.94,0.0,-1.0,0.0,0.0]
[1779143372026,51.45,77111.23,0.0,-1.0,0.0,0.0]
[1779143377062,51.45,77106.82,0.0,-1.0,0.0,0.0]
[1779143378069,51.45,77102.29,0.0,-1.0,0.0,0.0]
[1779143379219,51.45,77101.14,0.0,-1.0,0.0,0.0]
[1779143381090,51.45,77099.37,0.0,-1.0,0.0,0.0]
[1779143382531,51.45,77099.37,0.0,-1.0,0.0,0.0]
[1779143382562,51.45,77099.37,0.0,-1.0,0.0,0.0]
[1779143382558,51.45,77098.65,0.0,-1.0,0.0,0.0]
[1779143383104,51.45,77101.06,0.0,-1.0,0.0,0.0]
[1779143389146,51.45,77100.18,0.0,-1.0,0.0,0.0]
[1779143393174,51.45,77097.05,0.0,-1.0,0.0,0.0]
[1779143395188,51.45,77095.31,0.0,-1.0,0.0,0.0]
[1779143396195,51.45,77091.78,0.0,-1.0,0.0,0.0]
[1779143398209,51.45,77094.27,0.0,-1.0,0.0,0.0]
[1779143399216,51.45,77096.06,0.0,-1.0,0.0,0.0]
[1779143400419,51.45,77096.06,0.0,-1.0,0.0,0.0]
[1779143401232,51.45,77108.36,0.0,-1.0,0.0,0.0]
[1779143402244,51.45,77116.95,0.0,-1.0,0.0,0.0]
[1779143403247,51.45,77117.96,0.0,-1.0,0.0,0.0]
[1779143404206,51.45,77117.96,0.0,-1.0,0.0,0.0]
[1779143404255,51.45,77116.17,0.0,-1.0,0.0,0.0]
[1779143406270,51.45,77118.08,0.0,-1.0,0.0,0.0]
[1779143409292,51.45,77114.47,0.0,-1.0,0.0,0.0]
[1779143410299,51.45,77110.32,0.0,-1.0,0.0,0.0]
[1779143411287,51.45,77110.32,0.0,-1.0,0.0,0.0]
[1779143411308,51.45,77110.32,0.0,-1.0,0.0,0.0]
[1779143411389,51.45,77109.6,0.0,-1.0,0.0,0.0]
[1779143417696,51.45,77109.09,0.0,-1.0,0.0,0.0]
[1779143418311,51.45,77108.89,0.0,-1.0,0.0,0.0]
[1779143418430,51.45,77108.89,0.0,-1.0,0.0,0.0]
[1779143419362,51.45,77107.15,0.0,-1.0,0.0,0.0]
[1779143419786,51.45,77107.15,0.0,-1.0,0.0,0.0]
[1779143419808,51.45,77107.15,0.0,-1.0,0.0,0.0]
[1779143420370,51.45,77107.01,0.0,-1.0,0.0,0.0]
[1779143422383,51.45,77105.91,0.0,-1.0,0.0,0.0]
[1779143427177,51.45,77106.08,0.0,-1.0,0.0,0.0]
[1779143427309,51.45,77106.08,0.0,-1.0,0.0,0.0]
[1779143427429,51.45,77107.1,0.0,-1.0,0.0,0.0]
[1779143428436,51.45,77109.1,0.0,-1.0,0.0,0.0]
[1779143431457,51.45,77109.22,0.0,-1.0,0.0,0.0]
[1779143433471,51.45,77107.97,0.0,-1.0,0.0,0.0]
[1779143434478,51.45,77110.17,0.0,-1.0,0.0,0.0]
[1779143436492,51.45,77108.0,0.0,-1.0,0.0,0.0]
[1779143437499,51.45,77105.91,0.0,-1.0,0.0,0.0]
[1779143441527,51.45,77104.18,0.0,-1.0,0.0,0.0]
[1779143442539,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779143443541,51.45,77097.27,0.0,-1.0,0.0,0.0]
[1779143448576,51.45,77096.18,0.0,-1.0,0.0,0.0]
[1779143449583,51.45,77097.32,0.0,-1.0,0.0,0.0]
[1779143450590,51.45,77096.21,0.0,-1.0,0.0,0.0]
[1779143452604,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779143454618,51.45,77090.67,0.0,-1.0,0.0,0.0]
[1779143459653,51.45,77090.51,0.0,-1.0,0.0,0.0]
[1779143461668,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779143462675,51.45,77080.76,0.0,-1.0,0.0,0.0]
[1779143464689,51.45,77076.75,0.0,-1.0,0.0,0.0]
[1779143466703,51.45,77078.03,0.0,-1.0,0.0,0.0]
[1779143467710,51.45,77076.0,0.0,-1.0,0.0,0.0]
[1779143469724,51.45,77077.19,0.0,-1.0,0.0,0.0]
[1779143471738,51.45,77075.86,0.0,-1.0,0.0,0.0]
[1779143476214,51.45,77075.36,0.0,-1.0,0.0,0.0]
[1779143476307,51.45,77075.36,0.0,-1.0,0.0,0.0]
[1779143476315,51.45,77078.04,0.0,-1.0,0.0,0.0]
[1779143481808,51.45,77078.06,0.0,-1.0,0.0,0.0]
[1779143483822,51.45,77084.8,0.0,-1.0,0.0,0.0]
[1779143484829,51.45,77087.01,0.0,-1.0,0.0,0.0]
[1779143486843,51.45,77087.32,0.0,-1.0,0.0,0.0]
[1779143491878,51.45,77088.88,0.0,-1.0,0.0,0.0]
[1779143492891,51.45,77092.32,0.0,-1.0,0.0,0.0]
[1779143493894,51.45,77095.37,0.0,-1.0,0.0,0.0]
[1779143496915,51.45,77096.72,0.0,-1.0,0.0,0.0]
[1779143499936,51.45,77094.53,0.0,-1.0,0.0,0.0]
[1779143500943,51.45,77091.82,0.0,-1.0,0.0,0.0]
[1779143507994,51.45,77091.51,0.0,-1.0,0.0,0.0]
[1779143509001,51.45,77092.77,0.0,-1.0,0.0,0.0]
[1779143510011,51.45,77094.41,0.0,-1.0,0.0,0.0]
[1779143513034,51.45,77098.65,0.0,-1.0,0.0,0.0]
[1779143514041,51.45,77106.46,0.0,-1.0,0.0,0.0]
[1779143515048,51.45,77112.24,0.0,-1.0,0.0,0.0]
[1779143516055,51.45,77116.08,0.0,-1.0,0.0,0.0]
[1779143518069,51.45,77114.94,0.0,-1.0,0.0,0.0]
[1779143520083,51.45,77116.64,0.0,-1.0,0.0,0.0]
[1779143524111,51.45,77114.18,0.0,-1.0,0.0,0.0]
[1779143529146,51.45,77114.45,0.0,-1.0,0.0,0.0]
[1779143534181,51.45,77115.43,0.0,-1.0,0.0,0.0]
[1779143535188,51.45,77111.99,0.0,-1.0,0.0,0.0]
[1779143535898,51.45,77111.99,0.0,-1.0,0.0,0.0]
[1779143536057,51.45,77111.99,0.0,-1.0,0.0,0.0]
[1779143536195,51.45,77109.5,0.0,-1.0,0.0,0.0]
[1779143541230,51.45,77109.43,0.0,-1.0,0.0,0.0]
[1779143544254,51.45,77110.55,0.0,-1.0,0.0,0.0]
[1779143548280,51.45,77113.01,0.0,-1.0,0.0,0.0]
[1779143551303,51.45,77113.31,0.0,-1.0,0.0,0.0]
[1779143559359,51.45,77113.27,0.0,-1.0,0.0,0.0]
[1779143561373,51.45,77108.76,0.0,-1.0,0.0,0.0]
[1779143562380,51.45,77100.84,0.0,-1.0,0.0,0.0]
[1779143563387,51.45,77099.79,0.0,-1.0,0.0,0.0]
[1779143568422,51.45,77097.23,0.0,-1.0,0.0,0.0]
[1779143571448,51.45,77095.73,0.0,-1.0,0.0,0.0]
[1779143572455,51.45,77094.2,0.0,-1.0,0.0,0.0]
[1779143575476,51.45,77092.29,0.0,-1.0,0.0,0.0]
[1779143579504,51.45,77090.73,0.0,-1.0,0.0,0.0]
[1779143580511,51.45,77088.3,0.0,-1.0,0.0,0.0]
[1779143581519,51.45,77083.22,0.0,-1.0,0.0,0.0]
[1779143583533,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779143584309,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779143584526,51.45,77077.11,0.0,-1.0,0.0,0.0]
[1779143584540,51.45,77073.6,0.0,-1.0,0.0,0.0]
[1779143587561,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779143588605,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779143588808,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779143588658,51.45,77078.39,0.0,-1.0,0.0,0.0]
[1779143594610,51.45,77078.63,0.0,-1.0,0.0,0.0]
[1779143596624,51.45,77080.47,0.0,-1.0,0.0,0.0]
[1779143601659,51.45,77084.18,0.0,-1.0,0.0,0.0]
[1779143602003,51.45,77084.18,0.0,-1.0,0.0,0.0]
[1779143602058,51.45,77084.18,0.0,-1.0,0.0,0.0]
[1779143602666,51.45,77086.28,0.0,-1.0,0.0,0.0]
[1779143603673,51.45,77083.03,0.0,-1.0,0.0,0.0]
[1779143604680,51.45,77081.98,0.0,-1.0,0.0,0.0]
[1779143605687,51.45,77080.03,0.0,-1.0,0.0,0.0]
[1779143610722,51.45,77082.46,0.0,-1.0,0.0,0.0]
[1779143611729,51.45,77082.6,0.0,-1.0,0.0,0.0]
[1779143612736,51.45,77079.49,0.0,-1.0,0.0,0.0]
[1779143614750,51.45,77080.59,0.0,-1.0,0.0,0.0]
[1779143619785,51.45,77081.07,0.0,-1.0,0.0,0.0]
[1779143624820,51.45,77081.06,0.0,-1.0,0.0,0.0]
[1779143626834,51.45,77082.53,0.0,-1.0,0.0,0.0]
[1779143627841,51.45,77088.07,0.0,-1.0,0.0,0.0]
[1779143628848,51.45,77090.79,0.0,-1.0,0.0,0.0]
[1779143629855,51.45,77092.46,0.0,-1.0,0.0,0.0]
[1779143633883,51.45,77093.81,0.0,-1.0,0.0,0.0]
[1779143634890,51.45,77095.1,0.0,-1.0,0.0,0.0]
[1779143636904,51.45,77097.67,0.0,-1.0,0.0,0.0]
[1779143637911,51.45,77098.74,0.0,-1.0,0.0,0.0]
[1779143642947,51.45,77097.19,0.0,-1.0,0.0,0.0]
[1779143645968,51.45,77102.44,0.0,-1.0,0.0,0.0]
[1779143646975,51.45,77105.0,0.0,-1.0,0.0,0.0]
[1779143648990,51.45,77107.48,0.0,-1.0,0.0,0.0]
[1779143649997,51.45,77106.05,0.0,-1.0,0.0,0.0]
[1779143653018,51.45,77101.89,0.0,-1.0,0.0,0.0]
[1779143658055,51.45,77097.47,0.0,-1.0,0.0,0.0]
[1779143659060,51.45,77095.89,0.0,-1.0,0.0,0.0]
[1779143661075,51.45,77088.34,0.0,-1.0,0.0,0.0]
[1779143662085,51.45,77089.09,0.0,-1.0,0.0,0.0]
[1779143664098,51.45,77088.0,0.0,-1.0,0.0,0.0]
[1779143666112,51.45,77085.6,0.0,-1.0,0.0,0.0]
[1779143667119,51.45,77083.67,0.0,-1.0,0.0,0.0]
[1779143671664,51.45,77082.43,0.0,-1.0,0.0,0.0]
[1779143672154,51.45,77080.09,0.0,-1.0,0.0,0.0]
[1779143676182,51.45,77076.13,0.0,-1.0,0.0,0.0]
[1779143677189,51.45,77074.76,0.0,-1.0,0.0,0.0]
[1779143679203,51.45,77072.58,0.0,-1.0,0.0,0.0]
[1779143680210,51.45,77071.21,0.0,-1.0,0.0,0.0]
[1779143685245,51.45,77071.9,0.0,-1.0,0.0,0.0]
[1779143690280,51.45,77071.79,0.0,-1.0,0.0,0.0]
[1779143691287,51.45,77070.19,0.0,-1.0,0.0,0.0]
[1779143692294,51.45,77068.55,0.0,-1.0,0.0,0.0]
[1779143694309,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779143695316,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779143697330,51.45,77061.24,0.0,-1.0,0.0,0.0]
[1779143698337,51.45,77063.08,0.0,-1.0,0.0,0.0]
[1779143703372,51.45,77063.21,0.0,-1.0,0.0,0.0]
[1779143708424,51.45,77067.86,0.0,-1.0,0.0,0.0]
[1779143709431,51.45,77070.92,0.0,-1.0,0.0,0.0]
[1779143711445,51.45,77073.27,0.0,-1.0,0.0,0.0]
[1779143712452,51.45,77078.29,0.0,-1.0,0.0,0.0]
[1779143713459,51.45,77082.23,0.0,-1.0,0.0,0.0]
[1779143715473,51.45,77083.7,0.0,-1.0,0.0,0.0]
[1779143719501,51.45,77085.48,0.0,-1.0,0.0,0.0]
[1779143720508,51.45,77082.14,0.0,-1.0,0.0,0.0]
[1779143723529,51.45,77083.66,0.0,-1.0,0.0,0.0]
[1779143724536,51.45,77085.29,0.0,-1.0,0.0,0.0]
[1779143726550,51.45,77086.56,0.0,-1.0,0.0,0.0]
[1779143731585,51.45,77086.61,0.0,-1.0,0.0,0.0]
[1779143736621,51.45,77086.41,0.0,-1.0,0.0,0.0]
[1779143741656,51.45,77086.45,0.0,-1.0,0.0,0.0]
[1779143747698,51.45,77086.18,0.0,-1.0,0.0,0.0]
[1779143751726,51.45,77085.04,0.0,-1.0,0.0,0.0]
[1779143752733,51.45,77083.04,0.0,-1.0,0.0,0.0]
[1779143757768,51.45,77084.13,0.0,-1.0,0.0,0.0]
[1779143762803,51.45,77084.52,0.0,-1.0,0.0,0.0]
[1779143763810,51.45,77087.24,0.0,-1.0,0.0,0.0]
[1779143764817,51.45,77089.97,0.0,-1.0,0.0,0.0]
[1779143765824,51.45,77092.84,0.0,-1.0,0.0,0.0]
[1779143769852,51.45,77093.99,0.0,-1.0,0.0,0.0]
[1779143774888,51.45,77094.4,0.0,-1.0,0.0,0.0]
[1779143779922,51.45,77095.14,0.0,-1.0,0.0,0.0]
[1779143784957,51.45,77094.34,0.0,-1.0,0.0,0.0]
[1779143786971,51.45,77097.74,0.0,-1.0,0.0,0.0]
[1779143787979,51.45,77102.67,0.0,-1.0,0.0,0.0]
[1779143788985,51.45,77108.47,0.0,-1.0,0.0,0.0]
[1779143789992,51.45,77115.5,0.0,-1.0,0.0,0.0]
[1779143790999,51.45,77117.27,0.0,-1.0,0.0,0.0]
[1779143792008,51.45,77118.47,0.0,-1.0,0.0,0.0]
[1779143797041,51.45,77120.77,0.0,-1.0,0.0,0.0]
[1779143799056,51.45,77118.75,0.0,-1.0,0.0,0.0]
[1779143800062,51.45,77113.67,0.0,-1.0,0.0,0.0]
[1779143802076,51.45,77112.78,0.0,-1.0,0.0,0.0]
[1779143808123,51.45,77113.16,0.0,-1.0,0.0,0.0]
[1779143813153,51.45,77114.33,0.0,-1.0,0.0,0.0]
[1779143815167,51.45,77116.56,0.0,-1.0,0.0,0.0]
[1779143817181,51.45,77115.32,0.0,-1.0,0.0,0.0]
[1779143822216,51.45,77115.17,0.0,-1.0,0.0,0.0]
[1779143826244,51.45,77117.09,0.0,-1.0,0.0,0.0]
[1779143830272,51.45,77108.94,0.0,-1.0,0.0,0.0]
[1779143831279,51.45,77103.52,0.0,-1.0,0.0,0.0]
[1779143837321,51.45,77102.87,0.0,-1.0,0.0,0.0]
[1779143838335,51.45,77101.63,0.0,-1.0,0.0,0.0]
[1779143839342,51.45,77103.66,0.0,-1.0,0.0,0.0]
[1779143844377,51.45,77103.89,0.0,-1.0,0.0,0.0]
[1779143846392,51.45,77101.64,0.0,-1.0,0.0,0.0]
[1779143847398,51.45,77095.53,0.0,-1.0,0.0,0.0]
[1779143848405,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779143851426,51.45,77090.46,0.0,-1.0,0.0,0.0]
[1779143852433,51.45,77091.61,0.0,-1.0,0.0,0.0]
[1779143857468,51.45,77092.16,0.0,-1.0,0.0,0.0]
[1779143863510,51.45,77092.81,0.0,-1.0,0.0,0.0]
[1779143868545,51.45,77090.64,0.0,-1.0,0.0,0.0]
[1779143869552,51.45,77086.31,0.0,-1.0,0.0,0.0]
[1779143872573,51.45,77089.88,0.0,-1.0,0.0,0.0]
[1779143877608,51.45,77090.08,0.0,-1.0,0.0,0.0]
[1779143879622,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779143880629,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779143881636,51.45,77099.22,0.0,-1.0,0.0,0.0]
[1779143882643,51.45,77108.47,0.0,-1.0,0.0,0.0]
[1779143883650,51.45,77110.73,0.0,-1.0,0.0,0.0]
[1779143886671,51.45,77107.55,0.0,-1.0,0.0,0.0]
[1779143887678,51.45,77105.21,0.0,-1.0,0.0,0.0]
[1779143892713,51.45,77104.14,0.0,-1.0,0.0,0.0]
[1779143893720,51.45,77101.5,0.0,-1.0,0.0,0.0]
[1779143894727,51.45,77102.63,0.0,-1.0,0.0,0.0]
[1779143896742,51.45,77101.23,0.0,-1.0,0.0,0.0]
[1779143897748,51.45,77099.11,0.0,-1.0,0.0,0.0]
[1779143901776,51.45,77100.29,0.0,-1.0,0.0,0.0]
[1779143902783,51.45,77103.07,0.0,-1.0,0.0,0.0]
[1779143909832,51.45,77103.31,0.0,-1.0,0.0,0.0]
[1779143911846,51.45,77103.23,0.0,-1.0,0.0,0.0]
[1779143914867,51.45,77102.14,0.0,-1.0,0.0,0.0]
[1779143920909,51.45,77102.24,0.0,-1.0,0.0,0.0]
[1779143925944,51.45,77101.06,0.0,-1.0,0.0,0.0]
[1779143926951,51.45,77102.86,0.0,-1.0,0.0,0.0]
[1779143931986,51.45,77102.81,0.0,-1.0,0.0,0.0]
[1779143937021,51.45,77103.76,0.0,-1.0,0.0,0.0]
[1779143939035,51.45,77105.13,0.0,-1.0,0.0,0.0]
[1779143944071,51.45,77105.0,0.0,-1.0,0.0,0.0]
[1779143945077,51.45,77103.65,0.0,-1.0,0.0,0.0]
[1779143946090,51.45,77101.13,0.0,-1.0,0.0,0.0]
[1779143947095,51.45,77096.9,0.0,-1.0,0.0,0.0]
[1779143948102,51.45,77093.44,0.0,-1.0,0.0,0.0]
[1779143949109,51.45,77092.32,0.0,-1.0,0.0,0.0]
[1779143954145,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779143959179,51.45,77091.13,0.0,-1.0,0.0,0.0]
[1779143962200,51.45,77097.34,0.0,-1.0,0.0,0.0]
[1779143963207,51.45,77101.09,0.0,-1.0,0.0,0.0]
[1779143966228,51.45,77100.77,0.0,-1.0,0.0,0.0]
[1779143971265,51.45,77102.4,0.0,-1.0,0.0,0.0]
[1779143974286,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779143979321,51.45,77098.73,0.0,-1.0,0.0,0.0]
[1779143984356,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779143985363,51.45,77105.07,0.0,-1.0,0.0,0.0]
[1779143986370,51.45,77106.43,0.0,-1.0,0.0,0.0]
[1779143991405,51.45,77105.44,0.0,-1.0,0.0,0.0]
[1779143992412,51.45,77103.52,0.0,-1.0,0.0,0.0]
[1779143997447,51.45,77104.76,0.0,-1.0,0.0,0.0]
[1779143998454,51.45,77106.96,0.0,-1.0,0.0,0.0]
[1779144001475,51.45,77108.67,0.0,-1.0,0.0,0.0]
[1779144002482,51.45,77107.47,0.0,-1.0,0.0,0.0]
[1779144003489,51.45,77106.16,0.0,-1.0,0.0,0.0]
[1779144005503,51.45,77105.09,0.0,-1.0,0.0,0.0]
[1779144008524,51.45,77106.96,0.0,-1.0,0.0,0.0]
[1779144012552,51.45,77105.3,0.0,-1.0,0.0,0.0]
[1779144017587,51.45,77104.43,0.0,-1.0,0.0,0.0]
[1779144022622,51.45,77103.99,0.0,-1.0,0.0,0.0]
[1779144024636,51.45,77101.69,0.0,-1.0,0.0,0.0]
[1779144029671,51.45,77101.81,0.0,-1.0,0.0,0.0]
[1779144031685,51.45,77101.6,0.0,-1.0,0.0,0.0]
[1779144033701,51.45,77097.22,0.0,-1.0,0.0,0.0]
[1779144034706,51.45,77086.31,0.0,-1.0,0.0,0.0]
[1779144035713,51.45,77080.77,0.0,-1.0,0.0,0.0]
[1779144036720,51.45,77078.39,0.0,-1.0,0.0,0.0]
[1779144041755,51.45,77077.41,0.0,-1.0,0.0,0.0]
[1779144045112,51.45,77077.41,0.0,-1.0,0.0,0.0]
[1779144045200,51.45,77067.76,0.0,-1.0,0.0,0.0]
[1779144045784,51.45,77054.68,0.0,-1.0,0.0,0.0]
[1779144046791,51.45,77049.85,0.0,-1.0,0.0,0.0]
[1779144048463,51.45,77049.57,0.0,-1.0,0.0,0.0]
[1779144049812,51.45,77046.7,0.0,-1.0,0.0,0.0]
[1779144051122,51.45,77044.32,0.0,-1.0,0.0,0.0]
[1779144051826,51.45,77038.97,0.0,-1.0,0.0,0.0]
[1779144052833,51.45,77034.84,0.0,-1.0,0.0,0.0]
[1779144054848,51.45,77037.72,0.0,-1.0,0.0,0.0]
[1779144055855,51.45,77039.23,0.0,-1.0,0.0,0.0]
[1779144057580,51.45,77039.07,0.0,-1.0,0.0,0.0]
[1779144057807,51.45,77039.07,0.0,-1.0,0.0,0.0]
[1779144057869,51.45,77039.32,0.0,-1.0,0.0,0.0]
[1779144060890,51.45,77041.73,0.0,-1.0,0.0,0.0]
[1779144062136,51.45,77041.73,0.0,-1.0,0.0,0.0]
[1779144062308,51.45,77041.73,0.0,-1.0,0.0,0.0]
[1779144062159,51.45,77042.19,0.0,-1.0,0.0,0.0]
[1779144062904,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779144066932,51.45,77035.47,0.0,-1.0,0.0,0.0]
[1779144067946,51.45,77032.15,0.0,-1.0,0.0,0.0]
[1779144068953,51.45,77028.29,0.0,-1.0,0.0,0.0]
[1779144072981,51.45,77030.36,0.0,-1.0,0.0,0.0]
[1779144078016,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779144079101,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779144079129,51.45,77027.36,0.0,-1.0,0.0,0.0]
[1779144080030,51.45,77020.64,0.0,-1.0,0.0,0.0]
[1779144081037,51.45,77018.1,0.0,-1.0,0.0,0.0]
[1779144082664,51.45,77017.88,0.0,-1.0,0.0,0.0]
[1779144083051,51.45,77016.53,0.0,-1.0,0.0,0.0]
[1779144088086,51.45,77016.4,0.0,-1.0,0.0,0.0]
[1779144092114,51.45,77016.32,0.0,-1.0,0.0,0.0]
[1779144094743,51.45,77016.18,0.0,-1.0,0.0,0.0]
[1779144094888,51.45,77016.18,0.0,-1.0,0.0,0.0]
[1779144095135,51.45,77018.35,0.0,-1.0,0.0,0.0]
[1779144099145,51.45,77018.46,0.0,-1.0,0.0,0.0]
[1779144099308,51.45,77018.46,0.0,-1.0,0.0,0.0]
[1779144099339,51.45,77017.09,0.0,-1.0,0.0,0.0]
[1779144100171,51.45,77018.77,0.0,-1.0,0.0,0.0]
[1779144106214,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779144107219,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779144107316,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779144107317,51.45,77021.14,0.0,-1.0,0.0,0.0]
[1779144108228,51.45,77022.51,0.0,-1.0,0.0,0.0]
[1779144109236,51.45,77024.46,0.0,-1.0,0.0,0.0]
[1779144113265,51.45,77026.58,0.0,-1.0,0.0,0.0]
[1779144116285,51.45,77030.02,0.0,-1.0,0.0,0.0]
[1779144117292,51.45,77033.33,0.0,-1.0,0.0,0.0]
[1779144120313,51.45,77034.46,0.0,-1.0,0.0,0.0]
[1779144121320,51.45,77033.29,0.0,-1.0,0.0,0.0]
[1779144127362,51.45,77032.85,0.0,-1.0,0.0,0.0]
[1779144128369,51.45,77031.52,0.0,-1.0,0.0,0.0]
[1779144129376,51.45,77030.2,0.0,-1.0,0.0,0.0]
[1779144132397,51.45,77028.63,0.0,-1.0,0.0,0.0]
[1779144134411,51.45,77024.83,0.0,-1.0,0.0,0.0]
[1779144135418,51.45,77019.05,0.0,-1.0,0.0,0.0]
[1779144137432,51.45,77017.54,0.0,-1.0,0.0,0.0]
[1779144139446,51.45,77012.75,0.0,-1.0,0.0,0.0]
[1779144140453,51.45,77011.23,0.0,-1.0,0.0,0.0]
[1779144141469,51.45,77009.38,0.0,-1.0,0.0,0.0]
[1779144142809,51.45,77009.05,0.0,-1.0,0.0,0.0]
[1779144143176,51.45,77009.05,0.0,-1.0,0.0,0.0]
[1779144143476,51.45,77007.66,0.0,-1.0,0.0,0.0]
[1779144145490,51.45,77006.48,0.0,-1.0,0.0,0.0]
[1779144147478,51.45,77006.48,0.0,-1.0,0.0,0.0]
[1779144147559,51.45,77006.48,0.0,-1.0,0.0,0.0]
[1779144147575,51.45,77005.78,0.0,-1.0,0.0,0.0]
[1779144148511,51.45,77004.37,0.0,-1.0,0.0,0.0]
[1779144149533,51.45,77000.55,0.0,-1.0,0.0,0.0]
[1779144150526,51.45,76993.41,0.0,-1.0,0.0,0.0]
[1779144151532,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779144152540,51.45,76991.36,0.0,-1.0,0.0,0.0]
[1779144154553,51.45,76990.32,0.0,-1.0,0.0,0.0]
[1779144156567,51.45,76991.5,0.0,-1.0,0.0,0.0]
[1779144159588,51.45,76990.3,0.0,-1.0,0.0,0.0]
[1779144162609,51.45,76991.46,0.0,-1.0,0.0,0.0]
[1779144167644,51.45,76991.48,0.0,-1.0,0.0,0.0]
[1779144170167,51.45,76991.74,0.0,-1.0,0.0,0.0]
[1779144170309,51.45,76991.74,0.0,-1.0,0.0,0.0]
[1779144170409,51.45,76993.11,0.0,-1.0,0.0,0.0]
[1779144175700,51.45,76992.6,0.0,-1.0,0.0,0.0]
[1779144176707,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779144181742,51.45,76990.64,0.0,-1.0,0.0,0.0]
[1779144185770,51.45,76988.63,0.0,-1.0,0.0,0.0]
[1779144187788,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779144189802,51.45,76992.14,0.0,-1.0,0.0,0.0]
[1779144190809,51.45,76990.3,0.0,-1.0,0.0,0.0]
[1779144191816,51.45,76991.44,0.0,-1.0,0.0,0.0]
[1779144193830,51.45,76997.38,0.0,-1.0,0.0,0.0]
[1779144194837,51.45,77000.65,0.0,-1.0,0.0,0.0]
[1779144196851,51.45,76999.46,0.0,-1.0,0.0,0.0]
[1779144197858,51.45,77000.83,0.0,-1.0,0.0,0.0]
[1779144199872,51.45,76997.02,0.0,-1.0,0.0,0.0]
[1779144200879,51.45,76995.87,0.0,-1.0,0.0,0.0]
[1779144205914,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779144206921,51.45,76990.52,0.0,-1.0,0.0,0.0]
[1779144211957,51.45,76988.62,0.0,-1.0,0.0,0.0]
[1779144216992,51.45,76987.68,0.0,-1.0,0.0,0.0]
[1779144220013,51.45,76988.79,0.0,-1.0,0.0,0.0]
[1779144222027,51.45,76990.35,0.0,-1.0,0.0,0.0]
[1779144227062,51.45,76989.54,0.0,-1.0,0.0,0.0]
[1779144229076,51.45,76986.1,0.0,-1.0,0.0,0.0]
[1779144230083,51.45,76983.8,0.0,-1.0,0.0,0.0]
[1779144232097,51.45,76984.98,0.0,-1.0,0.0,0.0]
[1779144235118,51.45,76983.72,0.0,-1.0,0.0,0.0]
[1779144240153,51.45,76984.57,0.0,-1.0,0.0,0.0]
[1779144245188,51.45,76987.72,0.0,-1.0,0.0,0.0]
[1779144246195,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779144248209,51.45,76994.23,0.0,-1.0,0.0,0.0]
[1779144257272,51.45,76994.38,0.0,-1.0,0.0,0.0]
[1779144259286,51.45,76996.7,0.0,-1.0,0.0,0.0]
[1779144261300,51.45,76998.99,0.0,-1.0,0.0,0.0]
[1779144266335,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779144272377,51.45,76999.09,0.0,-1.0,0.0,0.0]
[1779144276405,51.45,77000.56,0.0,-1.0,0.0,0.0]
[1779144281440,51.45,77001.0,0.0,-1.0,0.0,0.0]
[1779144286475,51.45,76999.91,0.0,-1.0,0.0,0.0]
[1779144287482,51.45,76998.85,0.0,-1.0,0.0,0.0]
[1779144289496,51.45,76997.73,0.0,-1.0,0.0,0.0]
[1779144290503,51.45,77001.58,0.0,-1.0,0.0,0.0]
[1779144291510,51.45,77002.66,0.0,-1.0,0.0,0.0]
[1779144296546,51.45,77002.2,0.0,-1.0,0.0,0.0]
[1779144299567,51.45,77000.29,0.0,-1.0,0.0,0.0]
[1779144304671,51.45,77000.44,0.0,-1.0,0.0,0.0]
[1779144308630,51.45,76999.13,0.0,-1.0,0.0,0.0]
[1779144314672,51.45,76998.83,0.0,-1.0,0.0,0.0]
[1779144320717,51.45,76998.28,0.0,-1.0,0.0,0.0]
[1779144324742,51.45,76999.96,0.0,-1.0,0.0,0.0]
[1779144326756,51.45,77001.26,0.0,-1.0,0.0,0.0]
[1779144331795,51.45,77001.33,0.0,-1.0,0.0,0.0]
[1779144336830,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779144342903,51.45,77000.85,0.0,-1.0,0.0,0.0]
[1779144346931,51.45,76996.8,0.0,-1.0,0.0,0.0]
[1779144353980,51.45,76993.07,0.0,-1.0,0.0,0.0]
[1779144354987,51.45,76990.37,0.0,-1.0,0.0,0.0]
[1779144360023,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779144361030,51.45,76986.86,0.0,-1.0,0.0,0.0]
[1779144362044,51.45,76983.9,0.0,-1.0,0.0,0.0]
[1779144366072,51.45,76983.77,0.0,-1.0,0.0,0.0]
[1779144371110,51.45,76983.52,0.0,-1.0,0.0,0.0]
[1779144378159,51.45,76983.01,0.0,-1.0,0.0,0.0]
[1779144383194,51.45,76983.03,0.0,-1.0,0.0,0.0]
[1779144388229,51.45,76983.1,0.0,-1.0,0.0,0.0]
[1779144390244,51.45,76981.78,0.0,-1.0,0.0,0.0]
[1779144391250,51.45,76981.8,0.0,-1.0,0.0,0.0]
[1779144393264,51.45,76982.83,0.0,-1.0,0.0,0.0]
[1779144398299,51.45,76983.26,0.0,-1.0,0.0,0.0]
[1779144403334,51.45,76984.09,0.0,-1.0,0.0,0.0]
[1779144408369,51.45,76984.13,0.0,-1.0,0.0,0.0]
[1779144413404,51.45,76983.82,0.0,-1.0,0.0,0.0]
[1779144415418,51.45,76984.82,0.0,-1.0,0.0,0.0]
[1779144416425,51.45,76988.19,0.0,-1.0,0.0,0.0]
[1779144417432,51.45,76989.8,0.0,-1.0,0.0,0.0]
[1779144421460,51.45,76988.61,0.0,-1.0,0.0,0.0]
[1779144422467,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779144427503,51.45,76986.49,0.0,-1.0,0.0,0.0]
[1779144437573,51.45,76985.57,0.0,-1.0,0.0,0.0]
[1779144442608,51.45,76984.58,0.0,-1.0,0.0,0.0]
[1779144444622,51.45,76981.84,0.0,-1.0,0.0,0.0]
[1779144449657,51.45,76981.56,0.0,-1.0,0.0,0.0]
[1779144452678,51.45,76981.48,0.0,-1.0,0.0,0.0]
[1779144457713,51.45,76981.1,0.0,-1.0,0.0,0.0]
[1779144458720,51.45,76978.26,0.0,-1.0,0.0,0.0]
[1779144459222,51.45,76978.26,0.0,-1.0,0.0,0.0]
[1779144459732,51.45,76970.11,0.0,-1.0,0.0,0.0]
[1779144460738,51.45,76964.7,0.0,-1.0,0.0,0.0]
[1779144461745,51.45,76963.49,0.0,-1.0,0.0,0.0]
[1779144463572,51.45,76963.64,0.0,-1.0,0.0,0.0]
[1779144463704,51.45,76963.64,0.0,-1.0,0.0,0.0]
[1779144463759,51.45,76962.65,0.0,-1.0,0.0,0.0]
[1779144468794,51.45,76961.76,0.0,-1.0,0.0,0.0]
[1779144469801,51.45,76959.06,0.0,-1.0,0.0,0.0]
[1779144471125,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779144471309,51.45,76958.25,0.0,-1.0,0.0,0.0]
[1779144471815,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779144475843,51.45,76954.7,0.0,-1.0,0.0,0.0]
[1779144476850,51.45,76952.02,0.0,-1.0,0.0,0.0]
[1779144477322,51.45,76952.02,0.0,-1.0,0.0,0.0]
[1779144477560,51.45,76952.02,0.0,-1.0,0.0,0.0]
[1779144477857,51.45,76951.03,0.0,-1.0,0.0,0.0]
[1779144480878,51.45,76947.19,0.0,-1.0,0.0,0.0]
[1779144481885,51.45,76944.36,0.0,-1.0,0.0,0.0]
[1779144482892,51.45,76949.29,0.0,-1.0,0.0,0.0]
[1779144484906,51.45,76950.89,0.0,-1.0,0.0,0.0]
[1779144486731,51.45,76950.89,0.0,-1.0,0.0,0.0]
[1779144486808,51.45,76953.0,0.0,-1.0,0.0,0.0]
[1779144486921,51.45,76949.22,0.0,-1.0,0.0,0.0]
[1779144487927,51.45,76939.06,0.0,-1.0,0.0,0.0]
[1779144488934,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779144490275,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779144490338,51.45,76938.05,0.0,-1.0,0.0,0.0]
[1779144495983,51.45,76939.79,0.0,-1.0,0.0,0.0]
[1779144498525,51.45,76943.47,0.0,-1.0,0.0,0.0]
[1779144498927,51.45,76943.47,0.0,-1.0,0.0,0.0]
[1779144499058,51.45,76943.47,0.0,-1.0,0.0,0.0]
[1779144499159,51.45,76942.81,0.0,-1.0,0.0,0.0]
[1779144503033,51.45,76945.35,0.0,-1.0,0.0,0.0]
[1779144504040,51.45,76948.89,0.0,-1.0,0.0,0.0]
[1779144508068,51.45,76950.84,0.0,-1.0,0.0,0.0]
[1779144509736,51.45,76950.84,0.0,-1.0,0.0,0.0]
[1779144509807,51.45,76950.84,0.0,-1.0,0.0,0.0]
[1779144509837,51.45,76951.21,0.0,-1.0,0.0,0.0]
[1779144511089,51.45,76951.3,0.0,-1.0,0.0,0.0]
[1779144516124,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779144520152,51.45,76952.41,0.0,-1.0,0.0,0.0]
[1779144521159,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779144522166,51.45,76952.83,0.0,-1.0,0.0,0.0]
[1779144525190,51.45,76954.18,0.0,-1.0,0.0,0.0]
[1779144531232,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779144536267,51.45,76954.81,0.0,-1.0,0.0,0.0]
[1779144541302,51.45,76954.89,0.0,-1.0,0.0,0.0]
[1779144543327,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779144544334,51.45,76949.21,0.0,-1.0,0.0,0.0]
[1779144545341,51.45,76948.18,0.0,-1.0,0.0,0.0]
[1779144548362,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779144554405,51.45,76946.05,0.0,-1.0,0.0,0.0]
[1779144559440,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779144564475,51.45,76945.3,0.0,-1.0,0.0,0.0]
[1779144567496,51.45,76944.23,0.0,-1.0,0.0,0.0]
[1779144571524,51.45,76944.54,0.0,-1.0,0.0,0.0]
[1779144576559,51.45,76944.61,0.0,-1.0,0.0,0.0]
[1779144581594,51.45,76944.65,0.0,-1.0,0.0,0.0]
[1779144583608,51.45,76945.97,0.0,-1.0,0.0,0.0]
[1779144586629,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779144587636,51.45,76939.71,0.0,-1.0,0.0,0.0]
[1779144589650,51.45,76937.71,0.0,-1.0,0.0,0.0]
[1779144594686,51.45,76938.01,0.0,-1.0,0.0,0.0]
[1779144599721,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779144600728,51.45,76940.6,0.0,-1.0,0.0,0.0]
[1779144601735,51.45,76941.77,0.0,-1.0,0.0,0.0]
[1779144602742,51.45,76943.1,0.0,-1.0,0.0,0.0]
[1779144605763,51.45,76944.19,0.0,-1.0,0.0,0.0]
[1779144610798,51.45,76944.17,0.0,-1.0,0.0,0.0]
[1779144612812,51.45,76943.11,0.0,-1.0,0.0,0.0]
[1779144616840,51.45,76942.14,0.0,-1.0,0.0,0.0]
[1779144621875,51.45,76941.74,0.0,-1.0,0.0,0.0]
[1779144622882,51.45,76943.66,0.0,-1.0,0.0,0.0]
[1779144624896,51.45,76942.44,0.0,-1.0,0.0,0.0]
[1779144629934,51.45,76941.56,0.0,-1.0,0.0,0.0]
[1779144631948,51.45,76941.78,0.0,-1.0,0.0,0.0]
[1779144633716,51.45,76941.78,0.0,-1.0,0.0,0.0]
[1779144633962,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779144634969,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779144637513,51.45,76938.53,0.0,-1.0,0.0,0.0]
[1779144637994,51.45,76934.49,0.0,-1.0,0.0,0.0]
[1779144638325,51.45,76934.49,0.0,-1.0,0.0,0.0]
[1779144639002,51.45,76930.61,0.0,-1.0,0.0,0.0]
[1779144641778,51.45,76930.84,0.0,-1.0,0.0,0.0]
[1779144644031,51.45,76929.64,0.0,-1.0,0.0,0.0]
[1779144645045,51.45,76931.4,0.0,-1.0,0.0,0.0]
[1779144650080,51.45,76931.38,0.0,-1.0,0.0,0.0]
[1779144653529,51.45,76931.35,0.0,-1.0,0.0,0.0]
[1779144653560,51.45,76931.35,0.0,-1.0,0.0,0.0]
[1779144653622,51.45,76931.28,0.0,-1.0,0.0,0.0]
[1779144655115,51.45,76932.39,0.0,-1.0,0.0,0.0]
[1779144658016,51.45,76932.75,0.0,-1.0,0.0,0.0]
[1779144658409,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779144658462,51.45,76908.94,0.0,-1.0,0.0,0.0]
[1779144659153,51.45,76888.31,0.0,-1.0,0.0,0.0]
[1779144660161,51.45,76886.61,0.0,-1.0,0.0,0.0]
[1779144661155,51.45,76886.61,0.0,-1.0,0.0,0.0]
[1779144661168,51.45,76891.63,0.0,-1.0,0.0,0.0]
[1779144662127,51.45,76891.63,0.0,-1.0,0.0,0.0]
[1779144662310,51.45,76891.63,0.0,-1.0,0.0,0.0]
[1779144662386,51.45,76891.63,0.0,-1.0,0.0,0.0]
[1779144662410,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779144663182,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779144664189,51.45,76906.65,0.0,-1.0,0.0,0.0]
[1779144669224,51.45,76906.46,0.0,-1.0,0.0,0.0]
[1779144671238,51.45,76910.71,0.0,-1.0,0.0,0.0]
[1779144672246,51.45,76919.78,0.0,-1.0,0.0,0.0]
[1779144673274,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779144674699,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779144674811,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779144674906,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675360,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675451,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675563,51.45,76922.4,0.0,-1.0,0.0,0.0]
[1779144675653,51.45,76923.48,0.0,-1.0,0.0,0.0]
[1779144679312,51.45,76928.81,0.0,-1.0,0.0,0.0]
[1779144680284,51.45,76928.81,0.0,-1.0,0.0,0.0]
[1779144680312,51.45,76928.81,0.0,-1.0,0.0,0.0]
[1779144680337,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144681805,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144681907,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144682060,51.45,76926.28,0.0,-1.0,0.0,0.0]
[1779144681983,51.45,76923.59,0.0,-1.0,0.0,0.0]
[1779144682328,51.45,76925.78,0.0,-1.0,0.0,0.0]
[1779144684342,51.45,76927.63,0.0,-1.0,0.0,0.0]
[1779144685349,51.45,76929.29,0.0,-1.0,0.0,0.0]
[1779144686356,51.45,76931.07,0.0,-1.0,0.0,0.0]
[1779144687363,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779144688554,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779144688809,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779144688909,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144689237,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144689315,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144689322,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144689568,51.45,76941.68,0.0,-1.0,0.0,0.0]
[1779144690384,51.45,76939.35,0.0,-1.0,0.0,0.0]
[1779144691391,51.45,76938.67,0.0,-1.0,0.0,0.0]
[1779144696647,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779144696810,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779144696832,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144697824,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144697940,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144698062,51.45,76937.16,0.0,-1.0,0.0,0.0]
[1779144698009,51.45,76936.02,0.0,-1.0,0.0,0.0]
[1779144698441,51.45,76935.08,0.0,-1.0,0.0,0.0]
[1779144700456,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701557,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701812,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144701949,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144702010,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144702061,51.45,76933.2,0.0,-1.0,0.0,0.0]
[1779144702030,51.45,76931.12,0.0,-1.0,0.0,0.0]
[1779144702470,51.45,76930.14,0.0,-1.0,0.0,0.0]
[1779144703477,51.45,76928.51,0.0,-1.0,0.0,0.0]
[1779144705858,51.45,76927.79,0.0,-1.0,0.0,0.0]
[1779144706060,51.45,76927.79,0.0,-1.0,0.0,0.0]
[1779144706098,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144706897,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144706970,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144707061,51.45,76926.6,0.0,-1.0,0.0,0.0]
[1779144706999,51.45,76927.52,0.0,-1.0,0.0,0.0]
[1779144707505,51.45,76926.64,0.0,-1.0,0.0,0.0]
[1779144708512,51.45,76925.6,0.0,-1.0,0.0,0.0]
[1779144709519,51.45,76923.17,0.0,-1.0,0.0,0.0]
[1779144710994,51.45,76923.17,0.0,-1.0,0.0,0.0]
[1779144711060,51.45,76923.17,0.0,-1.0,0.0,0.0]
[1779144711045,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779144711533,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779144712540,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779144713547,51.45,76915.04,0.0,-1.0,0.0,0.0]
[1779144714423,51.45,76915.04,0.0,-1.0,0.0,0.0]
[1779144714492,51.45,76915.04,0.0,-1.0,0.0,0.0]
[1779144714562,51.45,76915.04,0.0,-1.0,0.0,0.0]
[1779144719589,51.45,76914.81,0.0,-1.0,0.0,0.0]
[1779144722037,51.45,76914.79,0.0,-1.0,0.0,0.0]
[1779144722064,51.45,76914.79,0.0,-1.0,0.0,0.0]
[1779144721603,51.45,76916.54,0.0,-1.0,0.0,0.0]
[1779144722610,51.45,76919.77,0.0,-1.0,0.0,0.0]
[1779144723281,51.45,76919.77,0.0,-1.0,0.0,0.0]
[1779144723312,51.45,76919.77,0.0,-1.0,0.0,0.0]
[1779144723362,51.45,76919.77,0.0,-1.0,0.0,0.0]
[1779144723561,51.45,76919.77,0.0,-1.0,0.0,0.0]
[1779144728652,51.45,76918.23,0.0,-1.0,0.0,0.0]
[1779144729482,51.45,76918.23,0.0,-1.0,0.0,0.0]
[1779144729560,51.45,76918.23,0.0,-1.0,0.0,0.0]
[1779144729659,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144730857,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144730970,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144731060,51.45,76919.59,0.0,-1.0,0.0,0.0]
[1779144736708,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144740190,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779144740308,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779144741094,51.45,76918.41,0.0,-1.0,0.0,0.0]
[1779144741137,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779144741164,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779144741312,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779144746778,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755376,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755560,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755856,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144755986,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144756060,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144756160,51.45,76918.63,0.0,-1.0,0.0,0.0]
[1779144761883,51.45,76918.38,0.0,-1.0,0.0,0.0]
[1779144762845,51.45,76918.38,0.0,-1.0,0.0,0.0]
[1779144763060,51.45,76918.38,0.0,-1.0,0.0,0.0]
[1779144763161,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144763496,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144763505,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144763568,51.45,76918.49,0.0,-1.0,0.0,0.0]
[1779144765911,51.45,76921.95,0.0,-1.0,0.0,0.0]
[1779144767925,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779144768626,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779144768811,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779144768892,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779144768995,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779144769058,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779144769159,51.45,76922.82,0.0,-1.0,0.0,0.0]
[1779144772961,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779144773752,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779144773809,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779144774126,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779144773968,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779144774306,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779144774575,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779144778963,51.45,76920.09,0.0,-1.0,0.0,0.0]
[1779144779060,51.45,76920.09,0.0,-1.0,0.0,0.0]
[1779144779064,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779144779600,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779144779657,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779144779810,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779144781022,51.45,76917.13,0.0,-1.0,0.0,0.0]
[1779144782029,51.45,76914.3,0.0,-1.0,0.0,0.0]
[1779144783036,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779144783239,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779144783313,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779144783889,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779144783961,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779144784064,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779144784146,51.45,76909.04,0.0,-1.0,0.0,0.0]
[1779144785050,51.45,76910.1,0.0,-1.0,0.0,0.0]
[1779144790085,51.45,76911.26,0.0,-1.0,0.0,0.0]
[1779144791092,51.45,76911.92,0.0,-1.0,0.0,0.0]
[1779144794115,51.45,76912.62,0.0,-1.0,0.0,0.0]
[1779144795122,51.45,76916.79,0.0,-1.0,0.0,0.0]
[1779144795366,51.45,76916.79,0.0,-1.0,0.0,0.0]
[1779144795562,51.45,76916.79,0.0,-1.0,0.0,0.0]
[1779144796129,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144796614,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144796703,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144796808,51.45,76920.11,0.0,-1.0,0.0,0.0]
[1779144800157,51.45,76921.14,0.0,-1.0,0.0,0.0]
[1779144801164,51.45,76923.14,0.0,-1.0,0.0,0.0]
[1779144806199,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779144808526,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779144808559,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779144808622,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779144809320,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779144809388,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779144809563,51.45,76923.92,0.0,-1.0,0.0,0.0]
[1779144811677,51.45,76924.06,0.0,-1.0,0.0,0.0]
[1779144811808,51.45,76924.06,0.0,-1.0,0.0,0.0]
[1779144811903,51.45,76924.77,0.0,-1.0,0.0,0.0]
[1779144812941,51.45,76924.77,0.0,-1.0,0.0,0.0]
[1779144813058,51.45,76924.77,0.0,-1.0,0.0,0.0]
[1779144813072,51.45,76924.77,0.0,-1.0,0.0,0.0]
[1779144813096,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779144813315,51.45,76929.33,0.0,-1.0,0.0,0.0]
[1779144813412,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779144817796,51.45,76928.88,0.0,-1.0,0.0,0.0]
[1779144817841,51.45,76946.76,0.0,-1.0,0.0,0.0]
[1779144818277,51.45,76946.76,0.0,-1.0,0.0,0.0]
[1779144818287,51.45,76955.37,0.0,-1.0,0.0,0.0]
[1779144819294,51.45,76961.28,0.0,-1.0,0.0,0.0]
[1779144821064,51.45,76961.28,0.0,-1.0,0.0,0.0]
[1779144821065,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779144822205,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779144822313,51.45,76962.0,0.0,-1.0,0.0,0.0]
[1779144822315,51.45,76960.08,0.0,-1.0,0.0,0.0]
[1779144823322,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779144824329,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779144825336,51.45,76958.05,0.0,-1.0,0.0,0.0]
[1779144830371,51.45,76951.83,0.0,-1.0,0.0,0.0]
[1779144831378,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779144832364,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779144832562,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779144832774,51.45,76945.65,0.0,-1.0,0.0,0.0]
[1779144834756,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144834810,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144834900,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144835062,51.45,76945.39,0.0,-1.0,0.0,0.0]
[1779144841086,51.45,76945.34,0.0,-1.0,0.0,0.0]
[1779144841184,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779144841451,51.45,76937.21,0.0,-1.0,0.0,0.0]
[1779144842458,51.45,76933.94,0.0,-1.0,0.0,0.0]
[1779144844131,51.45,76933.94,0.0,-1.0,0.0,0.0]
[1779144844169,51.45,76933.94,0.0,-1.0,0.0,0.0]
[1779144844220,51.45,76934.59,0.0,-1.0,0.0,0.0]
[1779144844456,51.45,76934.59,0.0,-1.0,0.0,0.0]
[1779144844557,51.45,76934.66,0.0,-1.0,0.0,0.0]
[1779144846486,51.45,76937.1,0.0,-1.0,0.0,0.0]
[1779144850074,51.45,76936.32,0.0,-1.0,0.0,0.0]
[1779144850149,51.45,76942.67,0.0,-1.0,0.0,0.0]
[1779144850514,51.45,76971.83,0.0,-1.0,0.0,0.0]
[1779144851521,51.45,76975.26,0.0,-1.0,0.0,0.0]
[1779144853301,51.45,76975.04,0.0,-1.0,0.0,0.0]
[1779144855383,51.45,76975.51,0.0,-1.0,0.0,0.0]
[1779144855418,51.45,76975.51,0.0,-1.0,0.0,0.0]
[1779144855562,51.45,76975.51,0.0,-1.0,0.0,0.0]
[1779144858664,51.45,76976.24,0.0,-1.0,0.0,0.0]
[1779144858811,51.45,76976.24,0.0,-1.0,0.0,0.0]
[1779144858879,51.45,76976.61,0.0,-1.0,0.0,0.0]
[1779144860585,51.45,76978.52,0.0,-1.0,0.0,0.0]
[1779144861592,51.45,76979.79,0.0,-1.0,0.0,0.0]
[1779144863426,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779144863567,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779144863819,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779144864032,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779144864613,51.45,76982.82,0.0,-1.0,0.0,0.0]
[1779144867314,51.45,76983.65,0.0,-1.0,0.0,0.0]
[1779144867366,51.45,76983.65,0.0,-1.0,0.0,0.0]
[1779144867634,51.45,76981.59,0.0,-1.0,0.0,0.0]
[1779144868544,51.45,76981.59,0.0,-1.0,0.0,0.0]
[1779144868573,51.45,76981.59,0.0,-1.0,0.0,0.0]
[1779144868641,51.45,76980.65,0.0,-1.0,0.0,0.0]
[1779144869320,51.45,76980.65,0.0,-1.0,0.0,0.0]
[1779144869588,51.45,76980.65,0.0,-1.0,0.0,0.0]
[1779144871314,51.45,76980.54,0.0,-1.0,0.0,0.0]
[1779144871608,51.45,76980.54,0.0,-1.0,0.0,0.0]
[1779144871662,51.45,76980.51,0.0,-1.0,0.0,0.0]
[1779144872669,51.45,76981.95,0.0,-1.0,0.0,0.0]
[1779144875313,51.45,76982.12,0.0,-1.0,0.0,0.0]
[1779144875557,51.45,76982.12,0.0,-1.0,0.0,0.0]
[1779144877704,51.45,76980.43,0.0,-1.0,0.0,0.0]
[1779144879287,51.45,76980.43,0.0,-1.0,0.0,0.0]
[1779144879312,51.45,76980.63,0.0,-1.0,0.0,0.0]
[1779144879371,51.45,76980.63,0.0,-1.0,0.0,0.0]
[1779144879718,51.45,76980.43,0.0,-1.0,0.0,0.0]
[1779144881315,51.45,76980.76,0.0,-1.0,0.0,0.0]
[1779144881488,51.45,76980.76,0.0,-1.0,0.0,0.0]
[1779144883316,51.45,76980.8,0.0,-1.0,0.0,0.0]
[1779144883474,51.45,76980.8,0.0,-1.0,0.0,0.0]
[1779144883746,51.45,76968.77,0.0,-1.0,0.0,0.0]
[1779144884753,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779144885313,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779144885437,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779144885477,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779144885561,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779144885760,51.45,76965.45,0.0,-1.0,0.0,0.0]
[1779144886767,51.45,76963.82,0.0,-1.0,0.0,0.0]
[1779144889314,51.45,76964.21,0.0,-1.0,0.0,0.0]
[1779144889450,51.45,76964.21,0.0,-1.0,0.0,0.0]
[1779144891320,51.45,76963.51,0.0,-1.0,0.0,0.0]
[1779144891513,51.45,76963.51,0.0,-1.0,0.0,0.0]
[1779144895830,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779144896837,51.45,76966.38,0.0,-1.0,0.0,0.0]
[1779144897951,51.45,76966.38,0.0,-1.0,0.0,0.0]
[1779144897971,51.45,76966.38,0.0,-1.0,0.0,0.0]
[1779144898062,51.45,76966.38,0.0,-1.0,0.0,0.0]
[1779144898094,51.45,76966.38,0.0,-1.0,0.0,0.0]
[1779144899997,51.45,76967.01,0.0,-1.0,0.0,0.0]
[1779144900060,51.45,76967.01,0.0,-1.0,0.0,0.0]
[1779144900098,51.45,76968.53,0.0,-1.0,0.0,0.0]
[1779144901310,51.45,76968.53,0.0,-1.0,0.0,0.0]
[1779144901496,51.45,76968.33,0.0,-1.0,0.0,0.0]
[1779144903890,51.45,76967.06,0.0,-1.0,0.0,0.0]
[1779144905308,51.45,76967.06,0.0,-1.0,0.0,0.0]
[1779144905579,51.45,76966.41,0.0,-1.0,0.0,0.0]
[1779144907314,51.45,76966.41,0.0,-1.0,0.0,0.0]
[1779144907333,51.45,76966.41,0.0,-1.0,0.0,0.0]
[1779144911266,51.45,76962.84,0.0,-1.0,0.0,0.0]
[1779144912406,51.45,76962.51,0.0,-1.0,0.0,0.0]
[1779144912560,51.45,76962.51,0.0,-1.0,0.0,0.0]
[1779144912954,51.45,76961.65,0.0,-1.0,0.0,0.0]
[1779144913961,51.45,76954.1,0.0,-1.0,0.0,0.0]
[1779144914968,51.45,76951.96,0.0,-1.0,0.0,0.0]
[1779144917303,51.45,76953.67,0.0,-1.0,0.0,0.0]
[1779144922018,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779144923099,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779144923310,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779144923315,51.45,76955.16,0.0,-1.0,0.0,0.0]
[1779144929067,51.45,76955.37,0.0,-1.0,0.0,0.0]
[1779144931081,51.45,76955.34,0.0,-1.0,0.0,0.0]
[1779144935109,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779144936116,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779144941151,51.45,76959.56,0.0,-1.0,0.0,0.0]
[1779144946186,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779144951221,51.45,76962.5,0.0,-1.0,0.0,0.0]
[1779144956256,51.45,76963.01,0.0,-1.0,0.0,0.0]
[1779144957263,51.45,76964.67,0.0,-1.0,0.0,0.0]
[1779144962299,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779144965320,51.45,76963.61,0.0,-1.0,0.0,0.0]
[1779144970355,51.45,76964.44,0.0,-1.0,0.0,0.0]
[1779144975390,51.45,76964.08,0.0,-1.0,0.0,0.0]
[1779144980425,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779144985460,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779144993516,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779144998551,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779145001572,51.45,76966.04,0.0,-1.0,0.0,0.0]
[1779145004595,51.45,76964.93,0.0,-1.0,0.0,0.0]
[1779145006609,51.45,76966.02,0.0,-1.0,0.0,0.0]
[1779145011644,51.45,76965.41,0.0,-1.0,0.0,0.0]
[1779145017686,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779145022721,51.45,76965.2,0.0,-1.0,0.0,0.0]
[1779145029770,51.45,76965.36,0.0,-1.0,0.0,0.0]
[1779145036819,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779145041854,51.45,76966.54,0.0,-1.0,0.0,0.0]
[1779145042861,51.45,76967.89,0.0,-1.0,0.0,0.0]
[1779145043868,51.45,76969.42,0.0,-1.0,0.0,0.0]
[1779145044875,51.45,76971.95,0.0,-1.0,0.0,0.0]
[1779145045882,51.45,76974.37,0.0,-1.0,0.0,0.0]
[1779145047896,51.45,76977.01,0.0,-1.0,0.0,0.0]
[1779145050917,51.45,76978.76,0.0,-1.0,0.0,0.0]
[1779145052265,51.45,76980.58,0.0,-1.0,0.0,0.0]
[1779145053938,51.45,76981.81,0.0,-1.0,0.0,0.0]
[1779145058973,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779145065015,51.45,76982.24,0.0,-1.0,0.0,0.0]
[1779145066159,51.45,76982.24,0.0,-1.0,0.0,0.0]
[1779145066308,51.45,76982.24,0.0,-1.0,0.0,0.0]
[1779145066409,51.45,76982.48,0.0,-1.0,0.0,0.0]
[1779145071057,51.45,76988.97,0.0,-1.0,0.0,0.0]
[1779145072064,51.45,76991.47,0.0,-1.0,0.0,0.0]
[1779145073071,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779145075085,51.45,76997.49,0.0,-1.0,0.0,0.0]
[1779145080120,51.45,76996.72,0.0,-1.0,0.0,0.0]
[1779145084148,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779145085155,51.45,76996.74,0.0,-1.0,0.0,0.0]
[1779145086169,51.45,76993.79,0.0,-1.0,0.0,0.0]
[1779145087176,51.45,76991.34,0.0,-1.0,0.0,0.0]
[1779145090198,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779145096239,51.45,76989.9,0.0,-1.0,0.0,0.0]
[1779145101274,51.45,76991.17,0.0,-1.0,0.0,0.0]
[1779145106309,51.45,76991.17,0.0,-1.0,0.0,0.0]
[1779145111344,51.45,76991.65,0.0,-1.0,0.0,0.0]
[1779145116379,51.45,76992.4,0.0,-1.0,0.0,0.0]
[1779145121415,51.45,76993.55,0.0,-1.0,0.0,0.0]
[1779145123429,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779145123624,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779145124436,51.45,77000.09,0.0,-1.0,0.0,0.0]
[1779145125445,51.45,77003.17,0.0,-1.0,0.0,0.0]
[1779145130482,51.45,77002.5,0.0,-1.0,0.0,0.0]
[1779145134510,51.45,77006.11,0.0,-1.0,0.0,0.0]
[1779145135517,51.45,77007.46,0.0,-1.0,0.0,0.0]
[1779145138538,51.45,77008.96,0.0,-1.0,0.0,0.0]
[1779145140552,51.45,77007.51,0.0,-1.0,0.0,0.0]
[1779145145588,51.45,77008.09,0.0,-1.0,0.0,0.0]
[1779145150623,51.45,77008.19,0.0,-1.0,0.0,0.0]
[1779145152489,51.45,77008.19,0.0,-1.0,0.0,0.0]
[1779145152560,51.45,77008.19,0.0,-1.0,0.0,0.0]
[1779145152638,51.45,77009.64,0.0,-1.0,0.0,0.0]
[1779145155128,51.45,77010.52,0.0,-1.0,0.0,0.0]
[1779145155308,51.45,77010.52,0.0,-1.0,0.0,0.0]
[1779145155400,51.45,77012.32,0.0,-1.0,0.0,0.0]
[1779145155659,51.45,77020.67,0.0,-1.0,0.0,0.0]
[1779145157180,51.45,77020.67,0.0,-1.0,0.0,0.0]
[1779145157309,51.45,77020.67,0.0,-1.0,0.0,0.0]
[1779145157354,51.45,77023.73,0.0,-1.0,0.0,0.0]
[1779145157673,51.45,77025.07,0.0,-1.0,0.0,0.0]
[1779145160694,51.45,77026.53,0.0,-1.0,0.0,0.0]
[1779145162710,51.45,77024.84,0.0,-1.0,0.0,0.0]
[1779145166736,51.45,77026.33,0.0,-1.0,0.0,0.0]
[1779145171771,51.45,77026.51,0.0,-1.0,0.0,0.0]
[1779145173785,51.45,77027.8,0.0,-1.0,0.0,0.0]
[1779145175801,51.45,77029.31,0.0,-1.0,0.0,0.0]
[1779145178822,51.45,77031.1,0.0,-1.0,0.0,0.0]
[1779145180836,51.45,77032.46,0.0,-1.0,0.0,0.0]
[1779145182851,51.45,77031.26,0.0,-1.0,0.0,0.0]
[1779145183858,51.45,77029.52,0.0,-1.0,0.0,0.0]
[1779145189100,51.45,77029.4,0.0,-1.0,0.0,0.0]
[1779145194935,51.45,77029.26,0.0,-1.0,0.0,0.0]
[1779145199970,51.45,77029.27,0.0,-1.0,0.0,0.0]
[1779145201984,51.45,77023.48,0.0,-1.0,0.0,0.0]
[1779145202991,51.45,77016.13,0.0,-1.0,0.0,0.0]
[1779145203998,51.45,77014.94,0.0,-1.0,0.0,0.0]
[1779145209033,51.45,77014.38,0.0,-1.0,0.0,0.0]
[1779145210040,51.45,77017.03,0.0,-1.0,0.0,0.0]
[1779145211047,51.45,77020.89,0.0,-1.0,0.0,0.0]
[1779145212054,51.45,77023.26,0.0,-1.0,0.0,0.0]
[1779145213061,51.45,77027.12,0.0,-1.0,0.0,0.0]
[1779145214068,51.45,77028.32,0.0,-1.0,0.0,0.0]
[1779145216082,51.45,77029.69,0.0,-1.0,0.0,0.0]
[1779145220110,51.45,77028.57,0.0,-1.0,0.0,0.0]
[1779145221117,51.45,77026.85,0.0,-1.0,0.0,0.0]
[1779145222124,51.45,77023.42,0.0,-1.0,0.0,0.0]
[1779145227159,51.45,77022.85,0.0,-1.0,0.0,0.0]
[1779145228166,51.45,77026.04,0.0,-1.0,0.0,0.0]
[1779145231187,51.45,77026.04,0.0,-1.0,0.0,0.0]
[1779145234208,51.45,77028.71,0.0,-1.0,0.0,0.0]
[1779145236222,51.45,77031.94,0.0,-1.0,0.0,0.0]
[1779145237229,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779145242264,51.45,77036.32,0.0,-1.0,0.0,0.0]
[1779145243271,51.45,77035.13,0.0,-1.0,0.0,0.0]
[1779145248306,51.45,77035.27,0.0,-1.0,0.0,0.0]
[1779145250320,51.45,77036.55,0.0,-1.0,0.0,0.0]
[1779145251327,51.45,77038.87,0.0,-1.0,0.0,0.0]
[1779145256362,51.45,77038.13,0.0,-1.0,0.0,0.0]
[1779145259383,51.45,77035.26,0.0,-1.0,0.0,0.0]
[1779145260390,51.45,77033.07,0.0,-1.0,0.0,0.0]
[1779145265425,51.45,77032.79,0.0,-1.0,0.0,0.0]
[1779145270460,51.45,77032.5,0.0,-1.0,0.0,0.0]
[1779145277509,51.45,77032.47,0.0,-1.0,0.0,0.0]
[1779145279524,51.45,77033.84,0.0,-1.0,0.0,0.0]
[1779145283552,51.45,77035.31,0.0,-1.0,0.0,0.0]
[1779145284559,51.45,77038.49,0.0,-1.0,0.0,0.0]
[1779145285571,51.45,77040.12,0.0,-1.0,0.0,0.0]
[1779145286575,51.45,77047.22,0.0,-1.0,0.0,0.0]
[1779145287582,51.45,77050.56,0.0,-1.0,0.0,0.0]
[1779145288589,51.45,77052.56,0.0,-1.0,0.0,0.0]
[1779145291613,51.45,77053.65,0.0,-1.0,0.0,0.0]
[1779145292620,51.45,77055.52,0.0,-1.0,0.0,0.0]
[1779145294634,51.45,77056.83,0.0,-1.0,0.0,0.0]
[1779145298663,51.45,77058.19,0.0,-1.0,0.0,0.0]
[1779145299670,51.45,77059.56,0.0,-1.0,0.0,0.0]
[1779145302691,51.45,77060.75,0.0,-1.0,0.0,0.0]
[1779145303489,51.45,77060.75,0.0,-1.0,0.0,0.0]
[1779145303562,51.45,77060.75,0.0,-1.0,0.0,0.0]
[1779145303698,51.45,77060.22,0.0,-1.0,0.0,0.0]
[1779145306719,51.45,77061.47,0.0,-1.0,0.0,0.0]
[1779145308736,51.45,77064.7,0.0,-1.0,0.0,0.0]
[1779145309742,51.45,77066.83,0.0,-1.0,0.0,0.0]
[1779145310749,51.45,77069.38,0.0,-1.0,0.0,0.0]
[1779145311756,51.45,77075.35,0.0,-1.0,0.0,0.0]
[1779145312764,51.45,77080.3,0.0,-1.0,0.0,0.0]
[1779145317798,51.45,77080.96,0.0,-1.0,0.0,0.0]
[1779145322837,51.45,77080.71,0.0,-1.0,0.0,0.0]
[1779145323844,51.45,77083.68,0.0,-1.0,0.0,0.0]
[1779145324851,51.45,77088.91,0.0,-1.0,0.0,0.0]
[1779145326865,51.45,77090.16,0.0,-1.0,0.0,0.0]
[1779145331901,51.45,77091.29,0.0,-1.0,0.0,0.0]
[1779145332908,51.45,77094.86,0.0,-1.0,0.0,0.0]
[1779145333915,51.45,77098.71,0.0,-1.0,0.0,0.0]
[1779145334922,51.45,77100.38,0.0,-1.0,0.0,0.0]
[1779145336936,51.45,77105.01,0.0,-1.0,0.0,0.0]
[1779145337943,51.45,77107.92,0.0,-1.0,0.0,0.0]
[1779145339957,51.45,77108.5,0.0,-1.0,0.0,0.0]
[1779145341971,51.45,77109.59,0.0,-1.0,0.0,0.0]
[1779145347006,51.45,77108.28,0.0,-1.0,0.0,0.0]
[1779145348014,51.45,77107.06,0.0,-1.0,0.0,0.0]
[1779145349020,51.45,77105.3,0.0,-1.0,0.0,0.0]
[1779145350027,51.45,77100.46,0.0,-1.0,0.0,0.0]
[1779145351034,51.45,77097.33,0.0,-1.0,0.0,0.0]
[1779145352041,51.45,77093.07,0.0,-1.0,0.0,0.0]
[1779145358083,51.45,77092.22,0.0,-1.0,0.0,0.0]
[1779145360097,51.45,77090.17,0.0,-1.0,0.0,0.0]
[1779145362111,51.45,77087.69,0.0,-1.0,0.0,0.0]
[1779145365132,51.45,77086.25,0.0,-1.0,0.0,0.0]
[1779145370167,51.45,77084.88,0.0,-1.0,0.0,0.0]
[1779145374195,51.45,77086.76,0.0,-1.0,0.0,0.0]
[1779145375202,51.45,77091.1,0.0,-1.0,0.0,0.0]
[1779145376209,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779145381244,51.45,77094.96,0.0,-1.0,0.0,0.0]
[1779145382251,51.45,77096.99,0.0,-1.0,0.0,0.0]
[1779145383258,51.45,77091.6,0.0,-1.0,0.0,0.0]
[1779145384265,51.45,77084.97,0.0,-1.0,0.0,0.0]
[1779145385272,51.45,77083.74,0.0,-1.0,0.0,0.0]
[1779145386279,51.45,77081.21,0.0,-1.0,0.0,0.0]
[1779145389300,51.45,77079.43,0.0,-1.0,0.0,0.0]
[1779145393610,51.45,77082.44,0.0,-1.0,0.0,0.0]
[1779145399370,51.45,77082.52,0.0,-1.0,0.0,0.0]
[1779145400418,51.45,77082.52,0.0,-1.0,0.0,0.0]
[1779145400562,51.45,77082.52,0.0,-1.0,0.0,0.0]
[1779145400663,51.45,77082.74,0.0,-1.0,0.0,0.0]
[1779145406419,51.45,77081.94,0.0,-1.0,0.0,0.0]
[1779145407426,51.45,77073.28,0.0,-1.0,0.0,0.0]
[1779145408433,51.45,77067.01,0.0,-1.0,0.0,0.0]
[1779145409440,51.45,77068.16,0.0,-1.0,0.0,0.0]
[1779145411454,51.45,77067.19,0.0,-1.0,0.0,0.0]
[1779145412461,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779145413468,51.45,77059.64,0.0,-1.0,0.0,0.0]
[1779145414475,51.45,77056.36,0.0,-1.0,0.0,0.0]
[1779145415482,51.45,77054.27,0.0,-1.0,0.0,0.0]
[1779145417496,51.45,77052.22,0.0,-1.0,0.0,0.0]
[1779145422531,51.45,77050.92,0.0,-1.0,0.0,0.0]
[1779145427566,51.45,77053.47,0.0,-1.0,0.0,0.0]
[1779145428498,51.45,77053.47,0.0,-1.0,0.0,0.0]
[1779145428562,51.45,77053.47,0.0,-1.0,0.0,0.0]
[1779145428573,51.45,77053.77,0.0,-1.0,0.0,0.0]
[1779145430587,51.45,77059.64,0.0,-1.0,0.0,0.0]
[1779145431594,51.45,77066.94,0.0,-1.0,0.0,0.0]
[1779145432601,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779145433608,51.45,77070.04,0.0,-1.0,0.0,0.0]
[1779145434615,51.45,77072.14,0.0,-1.0,0.0,0.0]
[1779145436629,51.45,77073.86,0.0,-1.0,0.0,0.0]
[1779145437636,51.45,77074.92,0.0,-1.0,0.0,0.0]
[1779145439650,51.45,77076.13,0.0,-1.0,0.0,0.0]
[1779145444686,51.45,77075.63,0.0,-1.0,0.0,0.0]
[1779145449720,51.45,77075.89,0.0,-1.0,0.0,0.0]
[1779145455762,51.45,77075.13,0.0,-1.0,0.0,0.0]
[1779145458783,51.45,77076.45,0.0,-1.0,0.0,0.0]
[1779145460797,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779145461804,51.45,77087.05,0.0,-1.0,0.0,0.0]
[1779145464825,51.45,77088.13,0.0,-1.0,0.0,0.0]
[1779145467846,51.45,77089.23,0.0,-1.0,0.0,0.0]
[1779145469860,51.45,77087.57,0.0,-1.0,0.0,0.0]
[1779145474895,51.45,77086.82,0.0,-1.0,0.0,0.0]
[1779145479930,51.45,77087.03,0.0,-1.0,0.0,0.0]
[1779145481034,51.45,77086.75,0.0,-1.0,0.0,0.0]
[1779145481059,51.45,77086.75,0.0,-1.0,0.0,0.0]
[1779145481944,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779145486979,51.45,77087.16,0.0,-1.0,0.0,0.0]
[1779145490000,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779145495037,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779145496044,51.45,77094.09,0.0,-1.0,0.0,0.0]
[1779145498058,51.45,77095.49,0.0,-1.0,0.0,0.0]
[1779145499065,51.45,77096.59,0.0,-1.0,0.0,0.0]
[1779145505107,51.45,77097.53,0.0,-1.0,0.0,0.0]
[1779145506114,51.45,77095.79,0.0,-1.0,0.0,0.0]
[1779145507121,51.45,77094.0,0.0,-1.0,0.0,0.0]
[1779145509135,51.45,77090.65,0.0,-1.0,0.0,0.0]
[1779145510142,51.45,77088.52,0.0,-1.0,0.0,0.0]
[1779145515180,51.45,77086.58,0.0,-1.0,0.0,0.0]
[1779145518201,51.45,77085.36,0.0,-1.0,0.0,0.0]
[1779145519208,51.45,77079.84,0.0,-1.0,0.0,0.0]
[1779145520215,51.45,77076.88,0.0,-1.0,0.0,0.0]
[1779145521222,51.45,77072.99,0.0,-1.0,0.0,0.0]
[1779145522229,51.45,77068.41,0.0,-1.0,0.0,0.0]
[1779145524243,51.45,77067.05,0.0,-1.0,0.0,0.0]
[1779145526590,51.45,77068.4,0.0,-1.0,0.0,0.0]
[1779145529279,51.45,77066.96,0.0,-1.0,0.0,0.0]
[1779145530286,51.45,77065.09,0.0,-1.0,0.0,0.0]
[1779145531543,51.45,77065.09,0.0,-1.0,0.0,0.0]
[1779145531561,51.45,77065.09,0.0,-1.0,0.0,0.0]
[1779145531626,51.45,77063.6,0.0,-1.0,0.0,0.0]
[1779145537335,51.45,77063.74,0.0,-1.0,0.0,0.0]
[1779145538342,51.45,77061.02,0.0,-1.0,0.0,0.0]
[1779145541363,51.45,77059.94,0.0,-1.0,0.0,0.0]
[1779145542370,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779145544384,51.45,77060.12,0.0,-1.0,0.0,0.0]
[1779145548412,51.45,77058.87,0.0,-1.0,0.0,0.0]
[1779145549419,51.45,77057.63,0.0,-1.0,0.0,0.0]
[1779145551433,51.45,77055.66,0.0,-1.0,0.0,0.0]
[1779145552440,51.45,77053.95,0.0,-1.0,0.0,0.0]
[1779145557475,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779145562525,51.45,77059.3,0.0,-1.0,0.0,0.0]
[1779145564535,51.45,77060.35,0.0,-1.0,0.0,0.0]
[1779145565540,51.45,77061.63,0.0,-1.0,0.0,0.0]
[1779145566549,51.45,77064.6,0.0,-1.0,0.0,0.0]
[1779145567556,51.45,77065.72,0.0,-1.0,0.0,0.0]
[1779145572589,51.45,77065.74,0.0,-1.0,0.0,0.0]
[1779145577624,51.45,77065.53,0.0,-1.0,0.0,0.0]
[1779145582659,51.45,77064.6,0.0,-1.0,0.0,0.0]
[1779145587694,51.45,77064.32,0.0,-1.0,0.0,0.0]
[1779145591722,51.45,77064.78,0.0,-1.0,0.0,0.0]
[1779145594743,51.45,77062.98,0.0,-1.0,0.0,0.0]
[1779145595750,51.45,77064.6,0.0,-1.0,0.0,0.0]
[1779145597764,51.45,77066.9,0.0,-1.0,0.0,0.0]
[1779145599778,51.45,77063.94,0.0,-1.0,0.0,0.0]
[1779145600785,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779145604813,51.45,77064.76,0.0,-1.0,0.0,0.0]
[1779145606827,51.45,77066.42,0.0,-1.0,0.0,0.0]
[1779145609848,51.45,77068.35,0.0,-1.0,0.0,0.0]
[1779145615890,51.45,77068.63,0.0,-1.0,0.0,0.0]
[1779145616897,51.45,77072.96,0.0,-1.0,0.0,0.0]
[1779145617904,51.45,77075.08,0.0,-1.0,0.0,0.0]
[1779145620925,51.45,77079.28,0.0,-1.0,0.0,0.0]
[1779145621932,51.45,77080.4,0.0,-1.0,0.0,0.0]
[1779145626967,51.45,77080.95,0.0,-1.0,0.0,0.0]
[1779145627974,51.45,77079.82,0.0,-1.0,0.0,0.0]
[1779145629988,51.45,77083.93,0.0,-1.0,0.0,0.0]
[1779145635023,51.45,77084.22,0.0,-1.0,0.0,0.0]
[1779145640059,51.45,77083.87,0.0,-1.0,0.0,0.0]
[1779145643080,51.45,77088.89,0.0,-1.0,0.0,0.0]
[1779145644087,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779145649122,51.45,77086.79,0.0,-1.0,0.0,0.0]
[1779145652143,51.45,77086.51,0.0,-1.0,0.0,0.0]
[1779145654157,51.45,77088.31,0.0,-1.0,0.0,0.0]
[1779145656182,51.45,77088.62,0.0,-1.0,0.0,0.0]
[1779145656310,51.45,77088.62,0.0,-1.0,0.0,0.0]
[1779145656411,51.45,77087.57,0.0,-1.0,0.0,0.0]
[1779145659193,51.45,77086.21,0.0,-1.0,0.0,0.0]
[1779145664227,51.45,77086.48,0.0,-1.0,0.0,0.0]
[1779145669262,51.45,77086.05,0.0,-1.0,0.0,0.0]
[1779145674297,51.45,77085.23,0.0,-1.0,0.0,0.0]
[1779145675304,51.45,77083.37,0.0,-1.0,0.0,0.0]
[1779145679332,51.45,77081.67,0.0,-1.0,0.0,0.0]
[1779145683360,51.45,77082.93,0.0,-1.0,0.0,0.0]
[1779145684367,51.45,77084.08,0.0,-1.0,0.0,0.0]
[1779145687388,51.45,77085.49,0.0,-1.0,0.0,0.0]
[1779145692423,51.45,77085.22,0.0,-1.0,0.0,0.0]
[1779145697459,51.45,77084.09,0.0,-1.0,0.0,0.0]
[1779145703501,51.45,77077.6,0.0,-1.0,0.0,0.0]
[1779145704509,51.45,77079.62,0.0,-1.0,0.0,0.0]
[1779145709543,51.45,77078.6,0.0,-1.0,0.0,0.0]
[1779145711557,51.45,77079.15,0.0,-1.0,0.0,0.0]
[1779145715585,51.45,77076.96,0.0,-1.0,0.0,0.0]
[1779145717012,51.45,77074.28,0.0,-1.0,0.0,0.0]
[1779145722429,51.45,77074.41,0.0,-1.0,0.0,0.0]
[1779145722561,51.45,77074.41,0.0,-1.0,0.0,0.0]
[1779145722634,51.45,77074.35,0.0,-1.0,0.0,0.0]
[1779145727669,51.45,77074.44,0.0,-1.0,0.0,0.0]
[1779145732704,51.45,77075.91,0.0,-1.0,0.0,0.0]
[1779145737739,51.45,77075.78,0.0,-1.0,0.0,0.0]
[1779145742774,51.45,77075.73,0.0,-1.0,0.0,0.0]
[1779145743781,51.45,77077.86,0.0,-1.0,0.0,0.0]
[1779145748816,51.45,77077.62,0.0,-1.0,0.0,0.0]
[1779145754858,51.45,77077.92,0.0,-1.0,0.0,0.0]
[1779145760900,51.45,77077.89,0.0,-1.0,0.0,0.0]
[1779145765935,51.45,77077.78,0.0,-1.0,0.0,0.0]
[1779145771977,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779145776009,51.45,77079.97,0.0,-1.0,0.0,0.0]
[1779145778023,51.45,77077.57,0.0,-1.0,0.0,0.0]
[1779145779030,51.45,77073.83,0.0,-1.0,0.0,0.0]
[1779145784065,51.45,77073.22,0.0,-1.0,0.0,0.0]
[1779145787086,51.45,77074.48,0.0,-1.0,0.0,0.0]
[1779145791115,51.45,77073.11,0.0,-1.0,0.0,0.0]
[1779145794135,51.45,77076.5,0.0,-1.0,0.0,0.0]
[1779145795142,51.45,77081.84,0.0,-1.0,0.0,0.0]
[1779145799170,51.45,77090.38,0.0,-1.0,0.0,0.0]
[1779145800177,51.45,77099.47,0.0,-1.0,0.0,0.0]
[1779145801184,51.45,77099.46,0.0,-1.0,0.0,0.0]
[1779145803198,51.45,77100.8,0.0,-1.0,0.0,0.0]
[1779145808233,51.45,77100.85,0.0,-1.0,0.0,0.0]
[1779145809240,51.45,77099.77,0.0,-1.0,0.0,0.0]
[1779145814275,51.45,77099.0,0.0,-1.0,0.0,0.0]
[1779145820131,51.45,77099.03,0.0,-1.0,0.0,0.0]
[1779145820136,51.45,77096.99,0.0,-1.0,0.0,0.0]
[1779145820312,51.45,77096.99,0.0,-1.0,0.0,0.0]
[1779145820929,51.45,77095.14,0.0,-1.0,0.0,0.0]
[1779145826359,51.45,77094.4,0.0,-1.0,0.0,0.0]
[1779145831398,51.45,77093.84,0.0,-1.0,0.0,0.0]
[1779145835426,51.45,77089.28,0.0,-1.0,0.0,0.0]
[1779145836433,51.45,77086.94,0.0,-1.0,0.0,0.0]
[1779145837440,51.45,77085.75,0.0,-1.0,0.0,0.0]
[1779145840461,51.45,77084.12,0.0,-1.0,0.0,0.0]
[1779145845496,51.45,77084.27,0.0,-1.0,0.0,0.0]
[1779145850531,51.45,77084.27,0.0,-1.0,0.0,0.0]
[1779145855566,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779145860601,51.45,77084.81,0.0,-1.0,0.0,0.0]
[1779145865636,51.45,77085.66,0.0,-1.0,0.0,0.0]
[1779145870671,51.45,77085.66,0.0,-1.0,0.0,0.0]
[1779145875706,51.45,77085.31,0.0,-1.0,0.0,0.0]
[1779145880742,51.45,77085.42,0.0,-1.0,0.0,0.0]
[1779145885776,51.45,77085.42,0.0,-1.0,0.0,0.0]
[1779145889804,51.45,77083.9,0.0,-1.0,0.0,0.0]
[1779145891818,51.45,77084.28,0.0,-1.0,0.0,0.0]
[1779145896853,51.45,77083.25,0.0,-1.0,0.0,0.0]
[1779145901888,51.45,77075.03,0.0,-1.0,0.0,0.0]
[1779145902895,51.45,77071.94,0.0,-1.0,0.0,0.0]
[1779145903902,51.45,77073.0,0.0,-1.0,0.0,0.0]
[1779145905916,51.45,77071.89,0.0,-1.0,0.0,0.0]
[1779145910951,51.45,77071.84,0.0,-1.0,0.0,0.0]
[1779145915987,51.45,77070.83,0.0,-1.0,0.0,0.0]
[1779145916993,51.45,77067.75,0.0,-1.0,0.0,0.0]
[1779145918000,51.45,77063.31,0.0,-1.0,0.0,0.0]
[1779145920015,51.45,77062.02,0.0,-1.0,0.0,0.0]
[1779145923036,51.45,77064.25,0.0,-1.0,0.0,0.0]
[1779145926057,51.45,77067.83,0.0,-1.0,0.0,0.0]
[1779145927064,51.45,77069.17,0.0,-1.0,0.0,0.0]
[1779145929520,51.45,77069.29,0.0,-1.0,0.0,0.0]
[1779145929562,51.45,77069.29,0.0,-1.0,0.0,0.0]
[1779145930085,51.45,77069.72,0.0,-1.0,0.0,0.0]
[1779145933106,51.45,77072.73,0.0,-1.0,0.0,0.0]
[1779145934114,51.45,77078.23,0.0,-1.0,0.0,0.0]
[1779145935121,51.45,77079.75,0.0,-1.0,0.0,0.0]
[1779145937135,51.45,77081.17,0.0,-1.0,0.0,0.0]
[1779145942170,51.45,77080.88,0.0,-1.0,0.0,0.0]
[1779145947205,51.45,77081.16,0.0,-1.0,0.0,0.0]
[1779145951233,51.45,77081.27,0.0,-1.0,0.0,0.0]
[1779145956268,51.45,77076.21,0.0,-1.0,0.0,0.0]
[1779145961304,51.45,77075.16,0.0,-1.0,0.0,0.0]
[1779145965332,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779145966339,51.45,77071.25,0.0,-1.0,0.0,0.0]
[1779145971375,51.45,77071.82,0.0,-1.0,0.0,0.0]
[1779145972382,51.45,77070.72,0.0,-1.0,0.0,0.0]
[1779145977417,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779145982452,51.45,77070.26,0.0,-1.0,0.0,0.0]
[1779145990510,51.45,77070.28,0.0,-1.0,0.0,0.0]
[1779145996061,51.45,77070.43,0.0,-1.0,0.0,0.0]
[1779145997316,51.45,77070.35,0.0,-1.0,0.0,0.0]
[1779145997680,51.45,77070.38,0.0,-1.0,0.0,0.0]
[1779145997810,51.45,77070.38,0.0,-1.0,0.0,0.0]
[1779145997910,51.45,77068.61,0.0,-1.0,0.0,0.0]
[1779146005615,51.45,77068.42,0.0,-1.0,0.0,0.0]
[1779146008222,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146008313,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146008461,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146008377,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146008535,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146008572,51.45,77068.2,0.0,-1.0,0.0,0.0]
[1779146009643,51.45,77065.53,0.0,-1.0,0.0,0.0]
[1779146010650,51.45,77063.47,0.0,-1.0,0.0,0.0]
[1779146011657,51.45,77063.44,0.0,-1.0,0.0,0.0]
[1779146015758,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779146015813,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779146016075,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779146016261,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779146016314,51.45,77062.53,0.0,-1.0,0.0,0.0]
[1779146016413,51.45,77062.5,0.0,-1.0,0.0,0.0]
[1779146019714,51.45,77058.33,0.0,-1.0,0.0,0.0]
[1779146020627,51.45,77058.33,0.0,-1.0,0.0,0.0]
[1779146020746,51.45,77058.33,0.0,-1.0,0.0,0.0]
[1779146020766,51.45,77058.33,0.0,-1.0,0.0,0.0]
[1779146020812,51.45,77058.33,0.0,-1.0,0.0,0.0]
[1779146020911,51.45,77055.77,0.0,-1.0,0.0,0.0]
[1779146025654,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779146025812,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779146025912,51.45,77056.03,0.0,-1.0,0.0,0.0]
[1779146031798,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033341,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033427,51.45,77056.09,0.0,-1.0,0.0,0.0]
[1779146033567,51.45,77055.28,0.0,-1.0,0.0,0.0]
[1779146037840,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039080,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039237,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039304,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039312,51.45,77056.59,0.0,-1.0,0.0,0.0]
[1779146039335,51.45,77058.5,0.0,-1.0,0.0,0.0]
[1779146039565,51.45,77058.5,0.0,-1.0,0.0,0.0]
[1779146042875,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779146048356,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779146048457,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146048565,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146048940,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146048968,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146049059,51.45,77054.95,0.0,-1.0,0.0,0.0]
[1779146049160,51.45,77057.37,0.0,-1.0,0.0,0.0]
[1779146053918,51.45,77057.37,0.0,-1.0,0.0,0.0]
[1779146054064,51.45,77057.37,0.0,-1.0,0.0,0.0]
[1779146054164,51.45,77057.02,0.0,-1.0,0.0,0.0]
[1779146057175,51.45,77057.15,0.0,-1.0,0.0,0.0]
[1779146057314,51.45,77057.15,0.0,-1.0,0.0,0.0]
[1779146057321,51.45,77057.15,0.0,-1.0,0.0,0.0]
[1779146057563,51.45,77057.48,0.0,-1.0,0.0,0.0]
[1779146062908,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063059,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063082,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063150,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063312,51.45,77057.98,0.0,-1.0,0.0,0.0]
[1779146063348,51.45,77056.95,0.0,-1.0,0.0,0.0]
[1779146068071,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069212,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069310,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069359,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069453,51.45,77055.88,0.0,-1.0,0.0,0.0]
[1779146069567,51.45,77054.78,0.0,-1.0,0.0,0.0]
[1779146070085,51.45,77053.76,0.0,-1.0,0.0,0.0]
[1779146071092,51.45,77053.33,0.0,-1.0,0.0,0.0]
[1779146074089,51.45,77052.76,0.0,-1.0,0.0,0.0]
[1779146074312,51.45,77052.76,0.0,-1.0,0.0,0.0]
[1779146074344,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075126,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075196,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075309,51.45,77046.13,0.0,-1.0,0.0,0.0]
[1779146075384,51.45,77042.93,0.0,-1.0,0.0,0.0]
[1779146079148,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146079850,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146079957,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146080025,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146080065,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779146080155,51.45,77039.69,0.0,-1.0,0.0,0.0]
[1779146082169,51.45,77038.32,0.0,-1.0,0.0,0.0]
[1779146087204,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088284,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088309,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088378,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088397,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088563,51.45,77035.89,0.0,-1.0,0.0,0.0]
[1779146088409,51.45,77033.05,0.0,-1.0,0.0,0.0]
[1779146088691,51.45,77033.05,0.0,-1.0,0.0,0.0]
[1779146089218,51.45,77034.98,0.0,-1.0,0.0,0.0]
[1779146091309,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779146091423,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779146095307,51.45,77035.11,0.0,-1.0,0.0,0.0]
[1779146095460,51.45,77035.11,0.0,-1.0,0.0,0.0]
[1779146097315,51.45,77034.97,0.0,-1.0,0.0,0.0]
[1779146097535,51.45,77034.97,0.0,-1.0,0.0,0.0]
[1779146100731,51.45,77034.48,0.0,-1.0,0.0,0.0]
[1779146100810,51.45,77034.48,0.0,-1.0,0.0,0.0]
[1779146101311,51.45,77034.48,0.0,-1.0,0.0,0.0]
[1779146101411,51.45,77034.48,0.0,-1.0,0.0,0.0]
[1779146101477,51.45,77034.57,0.0,-1.0,0.0,0.0]
[1779146103310,51.45,77034.69,0.0,-1.0,0.0,0.0]
[1779146103621,51.45,77034.76,0.0,-1.0,0.0,0.0]
[1779146107309,51.45,77035.31,0.0,-1.0,0.0,0.0]
[1779146107630,51.45,77035.3,0.0,-1.0,0.0,0.0]
[1779146109359,51.45,77033.13,0.0,-1.0,0.0,0.0]
[1779146109885,51.45,77033.13,0.0,-1.0,0.0,0.0]
[1779146110061,51.45,77033.13,0.0,-1.0,0.0,0.0]
[1779146110366,51.45,77033.35,0.0,-1.0,0.0,0.0]
[1779146111310,51.45,77033.35,0.0,-1.0,0.0,0.0]
[1779146111384,51.45,77033.35,0.0,-1.0,0.0,0.0]
[1779146113311,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779146113438,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779146117318,51.45,77033.41,0.0,-1.0,0.0,0.0]
[1779146117724,51.45,77033.45,0.0,-1.0,0.0,0.0]
[1779146121313,51.45,77033.47,0.0,-1.0,0.0,0.0]
[1779146121476,51.45,77033.47,0.0,-1.0,0.0,0.0]
[1779146123311,51.45,77033.72,0.0,-1.0,0.0,0.0]
[1779146123333,51.45,77033.72,0.0,-1.0,0.0,0.0]
[1779146123458,51.45,77031.15,0.0,-1.0,0.0,0.0]
[1779146124255,51.45,77031.15,0.0,-1.0,0.0,0.0]
[1779146124309,51.45,77031.15,0.0,-1.0,0.0,0.0]
[1779146124464,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779146125311,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779146125444,51.45,77029.14,0.0,-1.0,0.0,0.0]
[1779146127313,51.45,77029.07,0.0,-1.0,0.0,0.0]
[1779146127606,51.45,77029.07,0.0,-1.0,0.0,0.0]
[1779146131312,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779146131416,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779146131434,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779146131560,51.45,77029.55,0.0,-1.0,0.0,0.0]
[1779146131513,51.45,77030.44,0.0,-1.0,0.0,0.0]
[1779146132520,51.45,77031.56,0.0,-1.0,0.0,0.0]
[1779146135316,51.45,77030.75,0.0,-1.0,0.0,0.0]
[1779146135371,51.45,77030.75,0.0,-1.0,0.0,0.0]
[1779146135541,51.45,77031.85,0.0,-1.0,0.0,0.0]
[1779146137313,51.45,77032.72,0.0,-1.0,0.0,0.0]
[1779146137786,51.45,77033.26,0.0,-1.0,0.0,0.0]
[1779146139313,51.45,77033.23,0.0,-1.0,0.0,0.0]
[1779146139515,51.45,77033.23,0.0,-1.0,0.0,0.0]
[1779146142157,51.45,77032.33,0.0,-1.0,0.0,0.0]
[1779146142309,51.45,77032.33,0.0,-1.0,0.0,0.0]
[1779146142591,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146143313,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146143466,51.45,77031.71,0.0,-1.0,0.0,0.0]
[1779146146064,51.45,77031.14,0.0,-1.0,0.0,0.0]
[1779146146325,51.45,77031.14,0.0,-1.0,0.0,0.0]
[1779146149312,51.45,77031.05,0.0,-1.0,0.0,0.0]
[1779146149591,51.45,77031.05,0.0,-1.0,0.0,0.0]
[1779146149640,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150767,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146150809,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146151313,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146151454,51.45,77032.1,0.0,-1.0,0.0,0.0]
[1779146151543,51.45,77031.32,0.0,-1.0,0.0,0.0]
[1779146152661,51.45,77030.01,0.0,-1.0,0.0,0.0]
[1779146156896,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146156964,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146157058,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146157371,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146157565,51.45,77029.42,0.0,-1.0,0.0,0.0]
[1779146157567,51.45,77029.7,0.0,-1.0,0.0,0.0]
[1779146163117,51.45,77029.4,0.0,-1.0,0.0,0.0]
[1779146163126,51.45,77029.4,0.0,-1.0,0.0,0.0]
[1779146163314,51.45,77029.4,0.0,-1.0,0.0,0.0]
[1779146165752,51.45,77028.38,0.0,-1.0,0.0,0.0]
[1779146166767,51.45,77017.93,0.0,-1.0,0.0,0.0]
[1779146167931,51.45,77017.93,0.0,-1.0,0.0,0.0]
[1779146168043,51.45,77017.93,0.0,-1.0,0.0,0.0]
[1779146168059,51.45,77017.93,0.0,-1.0,0.0,0.0]
[1779146168178,51.45,77017.93,0.0,-1.0,0.0,0.0]
[1779146168638,51.45,77017.93,0.0,-1.0,0.0,0.0]
[1779146168651,51.45,77013.89,0.0,-1.0,0.0,0.0]
[1779146168810,51.45,77013.89,0.0,-1.0,0.0,0.0]
[1779146171309,51.45,77014.07,0.0,-1.0,0.0,0.0]
[1779146171443,51.45,77014.07,0.0,-1.0,0.0,0.0]
[1779146171543,51.45,77015.41,0.0,-1.0,0.0,0.0]
[1779146171801,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146173312,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146173338,51.45,77013.92,0.0,-1.0,0.0,0.0]
[1779146177318,51.45,77013.61,0.0,-1.0,0.0,0.0]
[1779146177366,51.45,77013.61,0.0,-1.0,0.0,0.0]
[1779146180757,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779146180808,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779146181312,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779146181434,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779146181511,51.45,77013.86,0.0,-1.0,0.0,0.0]
[1779146185316,51.45,77013.78,0.0,-1.0,0.0,0.0]
[1779146185673,51.45,77013.78,0.0,-1.0,0.0,0.0]
[1779146186540,51.45,77013.12,0.0,-1.0,0.0,0.0]
[1779146186560,51.45,77013.12,0.0,-1.0,0.0,0.0]
[1779146186636,51.45,77012.46,0.0,-1.0,0.0,0.0]
[1779146187919,51.45,77011.5,0.0,-1.0,0.0,0.0]
[1779146189315,51.45,77011.5,0.0,-1.0,0.0,0.0]
[1779146189871,51.45,77011.43,0.0,-1.0,0.0,0.0]
[1779146191312,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779146191401,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779146191411,51.45,77009.48,0.0,-1.0,0.0,0.0]
[1779146191948,51.45,77007.11,0.0,-1.0,0.0,0.0]
[1779146192790,51.45,77007.11,0.0,-1.0,0.0,0.0]
[1779146192808,51.45,77007.11,0.0,-1.0,0.0,0.0]
[1779146192958,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779146195313,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779146195804,51.45,77006.35,0.0,-1.0,0.0,0.0]
[1779146197315,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779146197464,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779146200007,51.45,77004.69,0.0,-1.0,0.0,0.0]
[1779146203168,51.45,77004.74,0.0,-1.0,0.0,0.0]
[1779146204037,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779146205207,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779146205268,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779146207663,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779146207058,51.45,77000.06,0.0,-1.0,0.0,0.0]
[1779146208317,51.45,77000.06,0.0,-1.0,0.0,0.0]
[1779146208404,51.45,77000.06,0.0,-1.0,0.0,0.0]
[1779146208427,51.45,76997.5,0.0,-1.0,0.0,0.0]
[1779146211313,51.45,76996.67,0.0,-1.0,0.0,0.0]
[1779146211457,51.45,76996.67,0.0,-1.0,0.0,0.0]
[1779146211569,51.45,76996.67,0.0,-1.0,0.0,0.0]
[1779146211581,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146211904,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146212093,51.45,76991.42,0.0,-1.0,0.0,0.0]
[1779146215114,51.45,76990.31,0.0,-1.0,0.0,0.0]
[1779146217128,51.45,76987.36,0.0,-1.0,0.0,0.0]
[1779146219410,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779146220150,51.45,76982.15,0.0,-1.0,0.0,0.0]
[1779146221280,51.45,76982.15,0.0,-1.0,0.0,0.0]
[1779146221310,51.45,76982.15,0.0,-1.0,0.0,0.0]
[1779146221447,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779146222164,51.45,76984.87,0.0,-1.0,0.0,0.0]
[1779146226192,51.45,76985.75,0.0,-1.0,0.0,0.0]
[1779146227440,51.45,76985.75,0.0,-1.0,0.0,0.0]
[1779146227560,51.45,76985.75,0.0,-1.0,0.0,0.0]
[1779146227660,51.45,76985.32,0.0,-1.0,0.0,0.0]
[1779146230220,51.45,76984.16,0.0,-1.0,0.0,0.0]
[1779146232234,51.45,76985.78,0.0,-1.0,0.0,0.0]
[1779146233241,51.45,76986.65,0.0,-1.0,0.0,0.0]
[1779146235255,51.45,76985.77,0.0,-1.0,0.0,0.0]
[1779146239283,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779146240290,51.45,76994.5,0.0,-1.0,0.0,0.0]
[1779146245325,51.45,76994.08,0.0,-1.0,0.0,0.0]
[1779146250360,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779146251367,51.45,76995.6,0.0,-1.0,0.0,0.0]
[1779146252374,51.45,76997.33,0.0,-1.0,0.0,0.0]
[1779146253381,51.45,76998.25,0.0,-1.0,0.0,0.0]
[1779146256402,51.45,76999.16,0.0,-1.0,0.0,0.0]
[1779146261438,51.45,76999.05,0.0,-1.0,0.0,0.0]
[1779146266473,51.45,76998.62,0.0,-1.0,0.0,0.0]
[1779146270501,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779146271508,51.45,76992.89,0.0,-1.0,0.0,0.0]
[1779146276543,51.45,76992.68,0.0,-1.0,0.0,0.0]
[1779146281578,51.45,76991.81,0.0,-1.0,0.0,0.0]
[1779146286613,51.45,76991.55,0.0,-1.0,0.0,0.0]
[1779146291648,51.45,76994.2,0.0,-1.0,0.0,0.0]
[1779146296683,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779146301718,51.45,76993.78,0.0,-1.0,0.0,0.0]
[1779146306755,51.45,76994.13,0.0,-1.0,0.0,0.0]
[1779146311790,51.45,76992.61,0.0,-1.0,0.0,0.0]
[1779146318839,51.45,76992.02,0.0,-1.0,0.0,0.0]
[1779146324292,51.45,76992.43,0.0,-1.0,0.0,0.0]
[1779146328909,51.45,76989.74,0.0,-1.0,0.0,0.0]
[1779146330923,51.45,76988.33,0.0,-1.0,0.0,0.0]
[1779146335958,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779146340993,51.45,76987.91,0.0,-1.0,0.0,0.0]
[1779146346030,51.45,76986.48,0.0,-1.0,0.0,0.0]
[1779146351065,51.45,76986.15,0.0,-1.0,0.0,0.0]
[1779146358114,51.45,76985.69,0.0,-1.0,0.0,0.0]
[1779146363149,51.45,76984.87,0.0,-1.0,0.0,0.0]
[1779146368184,51.45,76984.07,0.0,-1.0,0.0,0.0]
[1779146371205,51.45,76984.1,0.0,-1.0,0.0,0.0]
[1779146373071,51.45,76984.08,0.0,-1.0,0.0,0.0]
[1779146379261,51.45,76984.15,0.0,-1.0,0.0,0.0]
[1779146382283,51.45,76986.35,0.0,-1.0,0.0,0.0]
[1779146384296,51.45,76988.75,0.0,-1.0,0.0,0.0]
[1779146388324,51.45,76987.87,0.0,-1.0,0.0,0.0]
[1779146389331,51.45,76988.99,0.0,-1.0,0.0,0.0]
[1779146394366,51.45,76989.38,0.0,-1.0,0.0,0.0]
[1779146397387,51.45,76991.18,0.0,-1.0,0.0,0.0]
[1779146402424,51.45,76991.55,0.0,-1.0,0.0,0.0]
[1779146403429,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779146408464,51.45,76993.03,0.0,-1.0,0.0,0.0]
[1779146413499,51.45,76992.53,0.0,-1.0,0.0,0.0]
[1779146418534,51.45,76992.07,0.0,-1.0,0.0,0.0]
[1779146423569,51.45,76991.78,0.0,-1.0,0.0,0.0]
[1779146428604,51.45,76992.55,0.0,-1.0,0.0,0.0]
[1779146432632,51.45,76991.93,0.0,-1.0,0.0,0.0]
[1779146435653,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779146436660,51.45,76986.78,0.0,-1.0,0.0,0.0]
[1779146438674,51.45,76985.01,0.0,-1.0,0.0,0.0]
[1779146439682,51.45,76983.46,0.0,-1.0,0.0,0.0]
[1779146444716,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779146446730,51.45,76978.52,0.0,-1.0,0.0,0.0]
[1779146448744,51.45,76977.3,0.0,-1.0,0.0,0.0]
[1779146449751,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779146451765,51.45,76973.87,0.0,-1.0,0.0,0.0]
[1779146456800,51.45,76974.08,0.0,-1.0,0.0,0.0]
[1779146461839,51.45,76974.67,0.0,-1.0,0.0,0.0]
[1779146466872,51.45,76974.9,0.0,-1.0,0.0,0.0]
[1779146471907,51.45,76977.81,0.0,-1.0,0.0,0.0]
[1779146476942,51.45,76977.86,0.0,-1.0,0.0,0.0]
[1779146481977,51.45,76977.64,0.0,-1.0,0.0,0.0]
[1779146487012,51.45,76978.02,0.0,-1.0,0.0,0.0]
[1779146491059,51.45,76978.1,0.0,-1.0,0.0,0.0]
[1779146492066,51.45,76983.43,0.0,-1.0,0.0,0.0]
[1779146493073,51.45,76985.29,0.0,-1.0,0.0,0.0]
[1779146498108,51.45,76985.74,0.0,-1.0,0.0,0.0]
[1779146502136,51.45,76987.7,0.0,-1.0,0.0,0.0]
[1779146503143,51.45,76990.56,0.0,-1.0,0.0,0.0]
[1779146508178,51.45,76990.02,0.0,-1.0,0.0,0.0]
[1779146518249,51.45,76989.9,0.0,-1.0,0.0,0.0]
[1779146523286,51.45,76989.98,0.0,-1.0,0.0,0.0]
[1779146528321,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779146533357,51.45,76989.89,0.0,-1.0,0.0,0.0]
[1779146538392,51.45,76991.72,0.0,-1.0,0.0,0.0]
[1779146543427,51.45,76991.79,0.0,-1.0,0.0,0.0]
[1779146549469,51.45,76991.71,0.0,-1.0,0.0,0.0]
[1779146551483,51.45,76991.86,0.0,-1.0,0.0,0.0]
[1779146556518,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779146561553,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779146568603,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779146573638,51.45,76992.45,0.0,-1.0,0.0,0.0]
[1779146583708,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779146588743,51.45,76992.16,0.0,-1.0,0.0,0.0]
[1779146593779,51.45,76991.91,0.0,-1.0,0.0,0.0]
[1779146596800,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779146597808,51.45,77002.21,0.0,-1.0,0.0,0.0]
[1779146598814,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146604856,51.45,77003.66,0.0,-1.0,0.0,0.0]
[1779146609891,51.45,77003.77,0.0,-1.0,0.0,0.0]
[1779146610898,51.45,77001.14,0.0,-1.0,0.0,0.0]
[1779146611905,51.45,76994.01,0.0,-1.0,0.0,0.0]
[1779146612912,51.45,76990.48,0.0,-1.0,0.0,0.0]
[1779146617947,51.45,76990.13,0.0,-1.0,0.0,0.0]
[1779146621976,51.45,76995.35,0.0,-1.0,0.0,0.0]
[1779146622983,51.45,76999.61,0.0,-1.0,0.0,0.0]
[1779146624999,51.45,77001.43,0.0,-1.0,0.0,0.0]
[1779146626007,51.45,77000.57,0.0,-1.0,0.0,0.0]
[1779146628021,51.45,77002.0,0.0,-1.0,0.0,0.0]
[1779146633056,51.45,77002.38,0.0,-1.0,0.0,0.0]
[1779146636077,51.45,77001.06,0.0,-1.0,0.0,0.0]
[1779146640105,51.45,77000.14,0.0,-1.0,0.0,0.0]
[1779146645140,51.45,77000.07,0.0,-1.0,0.0,0.0]
[1779146650175,51.45,76999.99,0.0,-1.0,0.0,0.0]
[1779146652189,51.45,76997.48,0.0,-1.0,0.0,0.0]
[1779146653196,51.45,76994.61,0.0,-1.0,0.0,0.0]
[1779146654203,51.45,76993.7,0.0,-1.0,0.0,0.0]
[1779146661252,51.45,76993.49,0.0,-1.0,0.0,0.0]
[1779146666287,51.45,76993.59,0.0,-1.0,0.0,0.0]
[1779146668301,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779146670315,51.45,76995.85,0.0,-1.0,0.0,0.0]
[1779146671322,51.45,76995.64,0.0,-1.0,0.0,0.0]
[1779146672331,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779146677364,51.45,76996.97,0.0,-1.0,0.0,0.0]
[1779146682399,51.45,76997.03,0.0,-1.0,0.0,0.0]
[1779146687434,51.45,76997.33,0.0,-1.0,0.0,0.0]
[1779146692469,51.45,76997.31,0.0,-1.0,0.0,0.0]
[1779146697504,51.45,76996.83,0.0,-1.0,0.0,0.0]
[1779146702539,51.45,76995.66,0.0,-1.0,0.0,0.0]
[1779146707574,51.45,76994.18,0.0,-1.0,0.0,0.0]
[1779146708581,51.45,76993.05,0.0,-1.0,0.0,0.0]
[1779146713616,51.45,76993.18,0.0,-1.0,0.0,0.0]
[1779146718651,51.45,76993.24,0.0,-1.0,0.0,0.0]
[1779146720665,51.45,76995.0,0.0,-1.0,0.0,0.0]
[1779146726707,51.45,76994.99,0.0,-1.0,0.0,0.0]
[1779146731742,51.45,76994.79,0.0,-1.0,0.0,0.0]
[1779146736777,51.45,76994.98,0.0,-1.0,0.0,0.0]
[1779146741812,51.45,76994.88,0.0,-1.0,0.0,0.0]
[1779146746850,51.45,76994.6,0.0,-1.0,0.0,0.0]
[1779146751885,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779146753899,51.45,76996.19,0.0,-1.0,0.0,0.0]
[1779146758934,51.45,76996.98,0.0,-1.0,0.0,0.0]
[1779146763971,51.45,76997.72,0.0,-1.0,0.0,0.0]
[1779146764978,51.45,77003.74,0.0,-1.0,0.0,0.0]
[1779146765985,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779146771020,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779146773034,51.45,77008.17,0.0,-1.0,0.0,0.0]
[1779146775460,51.45,77008.39,0.0,-1.0,0.0,0.0]
[1779146775738,51.45,77008.39,0.0,-1.0,0.0,0.0]
[1779146779076,51.45,77005.95,0.0,-1.0,0.0,0.0]
[1779146780083,51.45,77002.09,0.0,-1.0,0.0,0.0]
[1779146785118,51.45,77003.23,0.0,-1.0,0.0,0.0]
[1779146790153,51.45,77003.87,0.0,-1.0,0.0,0.0]
[1779146791160,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779146797207,51.45,77003.79,0.0,-1.0,0.0,0.0]
[1779146803253,51.45,77004.06,0.0,-1.0,0.0,0.0]
[1779146809291,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779146814326,51.45,77003.75,0.0,-1.0,0.0,0.0]
[1779146824396,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779146829431,51.45,77004.9,0.0,-1.0,0.0,0.0]
[1779146831445,51.45,77003.13,0.0,-1.0,0.0,0.0]
[1779146835473,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146840508,51.45,77003.98,0.0,-1.0,0.0,0.0]
[1779146847557,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779146853601,51.45,77003.62,0.0,-1.0,0.0,0.0]
[1779146858634,51.45,77004.02,0.0,-1.0,0.0,0.0]
[1779146863669,51.45,77004.36,0.0,-1.0,0.0,0.0]
[1779146868704,51.45,77004.92,0.0,-1.0,0.0,0.0]
[1779146873739,51.45,77004.58,0.0,-1.0,0.0,0.0]
[1779146878774,51.45,77005.09,0.0,-1.0,0.0,0.0]
[1779146883810,51.45,77004.68,0.0,-1.0,0.0,0.0]
[1779146888844,51.45,77004.81,0.0,-1.0,0.0,0.0]
[1779146890858,51.45,77005.91,0.0,-1.0,0.0,0.0]
[1779146897907,51.45,77005.74,0.0,-1.0,0.0,0.0]
[1779146902943,51.45,77005.62,0.0,-1.0,0.0,0.0]
[1779146904957,51.45,77003.97,0.0,-1.0,0.0,0.0]
[1779146909467,51.45,77004.21,0.0,-1.0,0.0,0.0]
[1779146911319,51.45,77003.95,0.0,-1.0,0.0,0.0]
[1779146911391,51.45,77003.95,0.0,-1.0,0.0,0.0]
[1779146911414,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146916038,51.45,77004.99,0.0,-1.0,0.0,0.0]
[1779146917713,51.45,77005.24,0.0,-1.0,0.0,0.0]
[1779146917810,51.45,77005.24,0.0,-1.0,0.0,0.0]
[1779146918388,51.45,77005.24,0.0,-1.0,0.0,0.0]
[1779146918052,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146918516,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146918561,51.45,77005.63,0.0,-1.0,0.0,0.0]
[1779146919059,51.45,77007.14,0.0,-1.0,0.0,0.0]
[1779146921073,51.45,77008.07,0.0,-1.0,0.0,0.0]
[1779146926108,51.45,77006.23,0.0,-1.0,0.0,0.0]
[1779146927115,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146927850,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146928059,51.45,77004.0,0.0,-1.0,0.0,0.0]
[1779146928122,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929024,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929060,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929091,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146929307,51.45,77003.68,0.0,-1.0,0.0,0.0]
[1779146936178,51.45,77003.62,0.0,-1.0,0.0,0.0]
[1779146941213,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779146945059,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945131,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945220,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945308,51.45,77003.47,0.0,-1.0,0.0,0.0]
[1779146945409,51.45,77003.43,0.0,-1.0,0.0,0.0]
[1779146946248,51.45,77005.31,0.0,-1.0,0.0,0.0]
[1779146947255,51.45,77007.5,0.0,-1.0,0.0,0.0]
[1779146950277,51.45,77014.11,0.0,-1.0,0.0,0.0]
[1779146951212,51.45,77014.11,0.0,-1.0,0.0,0.0]
[1779146951308,51.45,77014.11,0.0,-1.0,0.0,0.0]
[1779146951387,51.45,77020.58,0.0,-1.0,0.0,0.0]
[1779146953292,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779146953311,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779146953375,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779146953561,51.45,77019.56,0.0,-1.0,0.0,0.0]
[1779146954306,51.45,77015.51,0.0,-1.0,0.0,0.0]
[1779146955313,51.45,77013.28,0.0,-1.0,0.0,0.0]
[1779146960014,51.45,77013.19,0.0,-1.0,0.0,0.0]
[1779146960057,51.45,77013.19,0.0,-1.0,0.0,0.0]
[1779146960348,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961258,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961311,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961327,51.45,77012.05,0.0,-1.0,0.0,0.0]
[1779146961355,51.45,77010.77,0.0,-1.0,0.0,0.0]
[1779146961561,51.45,77010.77,0.0,-1.0,0.0,0.0]
[1779146967397,51.45,77010.57,0.0,-1.0,0.0,0.0]
[1779146970475,51.45,77010.32,0.0,-1.0,0.0,0.0]
[1779146970418,51.45,77008.7,0.0,-1.0,0.0,0.0]
[1779146970560,51.45,77008.7,0.0,-1.0,0.0,0.0]
[1779146971425,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146972159,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146972183,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146972314,51.45,77008.0,0.0,-1.0,0.0,0.0]
[1779146977467,51.45,77008.16,0.0,-1.0,0.0,0.0]
[1779146979481,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779146979808,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779146980058,51.45,77007.25,0.0,-1.0,0.0,0.0]
[1779146980488,51.45,77004.46,0.0,-1.0,0.0,0.0]
[1779146981412,51.45,77004.46,0.0,-1.0,0.0,0.0]
[1779146981495,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146981546,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146981561,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779146993502,51.45,77003.21,0.0,-1.0,0.0,0.0]
[1779146992572,51.45,76996.86,0.0,-1.0,0.0,0.0]
[1779146993559,51.45,76996.86,0.0,-1.0,0.0,0.0]
[1779146993579,51.45,76993.34,0.0,-1.0,0.0,0.0]
[1779146994586,51.45,76991.96,0.0,-1.0,0.0,0.0]
[1779146995593,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779146997368,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779146997450,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779146997504,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779146997523,51.45,76989.19,0.0,-1.0,0.0,0.0]
[1779146997607,51.45,76987.08,0.0,-1.0,0.0,0.0]
[1779146998614,51.45,76985.5,0.0,-1.0,0.0,0.0]
[1779146999621,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779147000628,51.45,76980.29,0.0,-1.0,0.0,0.0]
[1779147001643,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779147002974,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779147003059,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779147003150,51.45,76970.37,0.0,-1.0,0.0,0.0]
[1779147003656,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004554,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004625,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004808,51.45,76969.04,0.0,-1.0,0.0,0.0]
[1779147004909,51.45,76968.86,0.0,-1.0,0.0,0.0]
[1779147010705,51.45,76971.95,0.0,-1.0,0.0,0.0]
[1779147011712,51.45,76972.71,0.0,-1.0,0.0,0.0]
[1779147012640,51.45,76972.71,0.0,-1.0,0.0,0.0]
[1779147012808,51.45,76972.71,0.0,-1.0,0.0,0.0]
[1779147012824,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014279,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014309,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014392,51.45,76977.42,0.0,-1.0,0.0,0.0]
[1779147014410,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147014559,51.45,76979.6,0.0,-1.0,0.0,0.0]
[1779147019768,51.45,76980.03,0.0,-1.0,0.0,0.0]
[1779147024424,51.45,76979.99,0.0,-1.0,0.0,0.0]
[1779147024560,51.45,76979.96,0.0,-1.0,0.0,0.0]
[1779147024803,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147025980,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147026049,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147026063,51.45,76978.9,0.0,-1.0,0.0,0.0]
[1779147032859,51.45,76978.76,0.0,-1.0,0.0,0.0]
[1779147037894,51.45,76978.73,0.0,-1.0,0.0,0.0]
[1779147042929,51.45,76978.05,0.0,-1.0,0.0,0.0]
[1779147044902,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147045059,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147045160,51.45,76978.13,0.0,-1.0,0.0,0.0]
[1779147047218,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147047312,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147047334,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147047561,51.45,76978.19,0.0,-1.0,0.0,0.0]
[1779147055013,51.45,76977.59,0.0,-1.0,0.0,0.0]
[1779147058074,51.45,76977.55,0.0,-1.0,0.0,0.0]
[1779147058144,51.45,76977.55,0.0,-1.0,0.0,0.0]
[1779147058308,51.45,76977.55,0.0,-1.0,0.0,0.0]
[1779147059041,51.45,76974.95,0.0,-1.0,0.0,0.0]
[1779147061311,51.45,76974.81,0.0,-1.0,0.0,0.0]
[1779147061412,51.45,76974.96,0.0,-1.0,0.0,0.0]
[1779147065801,51.45,76974.16,0.0,-1.0,0.0,0.0]
[1779147065809,51.45,76974.16,0.0,-1.0,0.0,0.0]
[1779147065942,51.45,76974.16,0.0,-1.0,0.0,0.0]
[1779147066059,51.45,76974.16,0.0,-1.0,0.0,0.0]
[1779147071125,51.45,76974.19,0.0,-1.0,0.0,0.0]
[1779147076160,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779147079182,51.45,76969.34,0.0,-1.0,0.0,0.0]
[1779147080189,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147081313,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147081346,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147081560,51.45,76965.06,0.0,-1.0,0.0,0.0]
[1779147082203,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147082997,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147083058,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147083210,51.45,76961.99,0.0,-1.0,0.0,0.0]
[1779147086532,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147086542,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147086564,51.45,76962.19,0.0,-1.0,0.0,0.0]
[1779147087238,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779147088245,51.45,76971.02,0.0,-1.0,0.0,0.0]
[1779147089252,51.45,76974.62,0.0,-1.0,0.0,0.0]
[1779147090034,51.45,76974.62,0.0,-1.0,0.0,0.0]
[1779147090057,51.45,76974.62,0.0,-1.0,0.0,0.0]
[1779147090259,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147091396,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147091454,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147091562,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147091497,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147091789,51.45,76975.02,0.0,-1.0,0.0,0.0]
[1779147094287,51.45,76977.56,0.0,-1.0,0.0,0.0]
[1779147095309,51.45,76977.56,0.0,-1.0,0.0,0.0]
[1779147095451,51.45,76977.56,0.0,-1.0,0.0,0.0]
[1779147095494,51.45,76979.56,0.0,-1.0,0.0,0.0]
[1779147096301,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779147096684,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779147096809,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779147097311,51.45,76982.28,0.0,-1.0,0.0,0.0]
[1779147097411,51.45,76983.38,0.0,-1.0,0.0,0.0]
[1779147097691,51.45,76983.38,0.0,-1.0,0.0,0.0]
[1779147099312,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147099457,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147103310,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147103717,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147105315,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147105459,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109298,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109312,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109400,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147109750,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779147110399,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779147111313,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779147111579,51.45,76986.87,0.0,-1.0,0.0,0.0]
[1779147113312,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779147113412,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779147114585,51.45,76987.59,0.0,-1.0,0.0,0.0]
[1779147114809,51.45,76988.24,0.0,-1.0,0.0,0.0]
[1779147115434,51.45,76988.28,0.0,-1.0,0.0,0.0]
[1779147117315,51.45,76988.35,0.0,-1.0,0.0,0.0]
[1779147117401,51.45,76988.35,0.0,-1.0,0.0,0.0]
[1779147121312,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779147121488,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779147122486,51.45,76992.58,0.0,-1.0,0.0,0.0]
[1779147123493,51.45,76996.25,0.0,-1.0,0.0,0.0]
[1779147125507,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779147126548,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779147126564,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779147126628,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779147126788,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779147126808,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779147127521,51.45,76988.6,0.0,-1.0,0.0,0.0]
[1779147128530,51.45,76986.79,0.0,-1.0,0.0,0.0]
[1779147129537,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147129813,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130057,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130260,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130310,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130397,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130558,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779147130597,51.45,76984.27,0.0,-1.0,0.0,0.0]
[1779147136586,51.45,76983.57,0.0,-1.0,0.0,0.0]
[1779147138481,51.45,76983.34,0.0,-1.0,0.0,0.0]
[1779147138559,51.45,76983.34,0.0,-1.0,0.0,0.0]
[1779147138594,51.45,76983.34,0.0,-1.0,0.0,0.0]
[1779147139808,51.45,76982.73,0.0,-1.0,0.0,0.0]
[1779147140058,51.45,76982.73,0.0,-1.0,0.0,0.0]
[1779147140614,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779147141310,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779147141740,51.45,76982.57,0.0,-1.0,0.0,0.0]
[1779147143318,51.45,76982.49,0.0,-1.0,0.0,0.0]
[1779147143685,51.45,76982.41,0.0,-1.0,0.0,0.0]
[1779147145314,51.45,76982.48,0.0,-1.0,0.0,0.0]
[1779147145673,51.45,76982.48,0.0,-1.0,0.0,0.0]
[1779147147893,51.45,76982.39,0.0,-1.0,0.0,0.0]
[1779147148057,51.45,76982.39,0.0,-1.0,0.0,0.0]
[1779147148670,51.45,76982.4,0.0,-1.0,0.0,0.0]
[1779147149312,51.45,76982.4,0.0,-1.0,0.0,0.0]
[1779147149381,51.45,76982.4,0.0,-1.0,0.0,0.0]
[1779147149677,51.45,76970.63,0.0,-1.0,0.0,0.0]
[1779147150684,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779147152239,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779147152307,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779147152358,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779147152386,51.45,76963.34,0.0,-1.0,0.0,0.0]
[1779147153705,51.45,76956.59,0.0,-1.0,0.0,0.0]
[1779147155309,51.45,76956.59,0.0,-1.0,0.0,0.0]
[1779147155408,51.45,76956.59,0.0,-1.0,0.0,0.0]
[1779147155410,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147156029,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147156059,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779147156130,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779147159314,51.45,76954.06,0.0,-1.0,0.0,0.0]
[1779147159742,51.45,76953.88,0.0,-1.0,0.0,0.0]
[1779147159747,51.45,76952.73,0.0,-1.0,0.0,0.0]
[1779147161761,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147163310,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147163560,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147163775,51.45,76947.51,0.0,-1.0,0.0,0.0]
[1779147167310,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779147167390,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779147168058,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147168309,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147168381,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147168801,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147169309,51.45,76947.49,0.0,-1.0,0.0,0.0]
[1779147169776,51.45,76947.19,0.0,-1.0,0.0,0.0]
[1779147169817,51.45,76946.12,0.0,-1.0,0.0,0.0]
[1779147173309,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779147173383,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779147175308,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779147175862,51.45,76945.95,0.0,-1.0,0.0,0.0]
[1779147175863,51.45,76944.84,0.0,-1.0,0.0,0.0]
[1779147177472,51.45,76944.84,0.0,-1.0,0.0,0.0]
[1779147177529,51.45,76944.84,0.0,-1.0,0.0,0.0]
[1779147177568,51.45,76944.78,0.0,-1.0,0.0,0.0]
[1779147178643,51.45,76944.78,0.0,-1.0,0.0,0.0]
[1779147177873,51.45,76943.64,0.0,-1.0,0.0,0.0]
[1779147178807,51.45,76943.64,0.0,-1.0,0.0,0.0]
[1779147178948,51.45,76943.64,0.0,-1.0,0.0,0.0]
[1779147179033,51.45,76942.28,0.0,-1.0,0.0,0.0]
[1779147179887,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779147181307,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779147181442,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779147183308,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779147183679,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779147188950,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779147191971,51.45,76943.05,0.0,-1.0,0.0,0.0]
[1779147193412,51.45,76943.05,0.0,-1.0,0.0,0.0]
[1779147193560,51.45,76943.05,0.0,-1.0,0.0,0.0]
[1779147193654,51.45,76942.8,0.0,-1.0,0.0,0.0]
[1779147194992,51.45,76940.32,0.0,-1.0,0.0,0.0]
[1779147198013,51.45,76942.56,0.0,-1.0,0.0,0.0]
[1779147201715,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779147201037,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779147201807,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779147201807,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779147203632,51.45,76942.57,0.0,-1.0,0.0,0.0]
[1779147204058,51.45,76944.31,0.0,-1.0,0.0,0.0]
[1779147206072,51.45,76945.65,0.0,-1.0,0.0,0.0]
[1779147210100,51.45,76947.91,0.0,-1.0,0.0,0.0]
[1779147211107,51.45,76947.88,0.0,-1.0,0.0,0.0]
[1779147216142,51.45,76948.38,0.0,-1.0,0.0,0.0]
[1779147221178,51.45,76947.16,0.0,-1.0,0.0,0.0]
[1779147226213,51.45,76948.47,0.0,-1.0,0.0,0.0]
[1779147231248,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779147239304,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779147242325,51.45,76954.0,0.0,-1.0,0.0,0.0]
[1779147243332,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779147245346,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779147246353,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779147247360,51.45,76948.87,0.0,-1.0,0.0,0.0]
[1779147248367,51.45,76944.45,0.0,-1.0,0.0,0.0]
[1779147249374,51.45,76941.64,0.0,-1.0,0.0,0.0]
[1779147250381,51.45,76940.17,0.0,-1.0,0.0,0.0]
[1779147254409,51.45,76937.94,0.0,-1.0,0.0,0.0]
[1779147259444,51.45,76940.56,0.0,-1.0,0.0,0.0]
[1779147260451,51.45,76942.86,0.0,-1.0,0.0,0.0]
[1779147264479,51.45,76943.91,0.0,-1.0,0.0,0.0]
[1779147269514,51.45,76943.31,0.0,-1.0,0.0,0.0]
[1779147271529,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779147273544,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779147274549,51.45,76955.73,0.0,-1.0,0.0,0.0]
[1779147275556,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779147280593,51.45,76958.62,0.0,-1.0,0.0,0.0]
[1779147284619,51.45,76957.44,0.0,-1.0,0.0,0.0]
[1779147288646,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779147290661,51.45,76960.37,0.0,-1.0,0.0,0.0]
[1779147296703,51.45,76959.96,0.0,-1.0,0.0,0.0]
[1779147301738,51.45,76955.76,0.0,-1.0,0.0,0.0]
[1779147306773,51.45,76955.37,0.0,-1.0,0.0,0.0]
[1779147308787,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779147311808,51.45,76954.05,0.0,-1.0,0.0,0.0]
[1779147312815,51.45,76951.82,0.0,-1.0,0.0,0.0]
[1779147314829,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147319865,51.45,76949.7,0.0,-1.0,0.0,0.0]
[1779147325908,51.45,76949.87,0.0,-1.0,0.0,0.0]
[1779147330943,51.45,76950.3,0.0,-1.0,0.0,0.0]
[1779147331950,51.45,76953.28,0.0,-1.0,0.0,0.0]
[1779147332957,51.45,76955.92,0.0,-1.0,0.0,0.0]
[1779147337992,51.45,76956.56,0.0,-1.0,0.0,0.0]
[1779147343028,51.45,76952.11,0.0,-1.0,0.0,0.0]
[1779147344035,51.45,76949.5,0.0,-1.0,0.0,0.0]
[1779147349070,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779147351084,51.45,76952.22,0.0,-1.0,0.0,0.0]
[1779147352091,51.45,76954.73,0.0,-1.0,0.0,0.0]
[1779147357126,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779147362161,51.45,76955.8,0.0,-1.0,0.0,0.0]
[1779147363170,51.45,76954.39,0.0,-1.0,0.0,0.0]
[1779147364176,51.45,76958.03,0.0,-1.0,0.0,0.0]
[1779147365183,51.45,76961.64,0.0,-1.0,0.0,0.0]
[1779147367197,51.45,76959.7,0.0,-1.0,0.0,0.0]
[1779147372232,51.45,76959.36,0.0,-1.0,0.0,0.0]
[1779147374246,51.45,76961.53,0.0,-1.0,0.0,0.0]
[1779147375253,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779147380288,51.45,76965.13,0.0,-1.0,0.0,0.0]
[1779147385323,51.45,76964.95,0.0,-1.0,0.0,0.0]
[1779147390358,51.45,76964.76,0.0,-1.0,0.0,0.0]
[1779147391365,51.45,76964.53,0.0,-1.0,0.0,0.0]
[1779147396400,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779147401435,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779147406470,51.45,76964.56,0.0,-1.0,0.0,0.0]
[1779147411506,51.45,76964.46,0.0,-1.0,0.0,0.0]
[1779147416541,51.45,76965.23,0.0,-1.0,0.0,0.0]
[1779147421576,51.45,76963.95,0.0,-1.0,0.0,0.0]
[1779147426611,51.45,76970.32,0.0,-1.0,0.0,0.0]
[1779147427618,51.45,76974.02,0.0,-1.0,0.0,0.0]
[1779147428625,51.45,76975.17,0.0,-1.0,0.0,0.0]
[1779147432653,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779147434667,51.45,76978.95,0.0,-1.0,0.0,0.0]
[1779147435674,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147436257,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147436310,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779147436681,51.45,76984.45,0.0,-1.0,0.0,0.0]
[1779147441717,51.45,76984.61,0.0,-1.0,0.0,0.0]
[1779147446751,51.45,76984.58,0.0,-1.0,0.0,0.0]
[1779147449772,51.45,76986.74,0.0,-1.0,0.0,0.0]
[1779147451786,51.45,76987.25,0.0,-1.0,0.0,0.0]
[1779147457831,51.45,76987.35,0.0,-1.0,0.0,0.0]
[1779147462866,51.45,76987.06,0.0,-1.0,0.0,0.0]
[1779147467901,51.45,76984.0,0.0,-1.0,0.0,0.0]
[1779147472936,51.45,76984.7,0.0,-1.0,0.0,0.0]
[1779147474950,51.45,76986.24,0.0,-1.0,0.0,0.0]
[1779147479985,51.45,76986.92,0.0,-1.0,0.0,0.0]
[1779147487034,51.45,76986.9,0.0,-1.0,0.0,0.0]
[1779147493077,51.45,76986.15,0.0,-1.0,0.0,0.0]
[1779147495091,51.45,76987.28,0.0,-1.0,0.0,0.0]
[1779147498112,51.45,76989.4,0.0,-1.0,0.0,0.0]
[1779147499119,51.45,76990.54,0.0,-1.0,0.0,0.0]
[1779147500126,51.45,76994.45,0.0,-1.0,0.0,0.0]
[1779147501133,51.45,76998.81,0.0,-1.0,0.0,0.0]
[1779147506168,51.45,76999.11,0.0,-1.0,0.0,0.0]
[1779147510196,51.45,76995.35,0.0,-1.0,0.0,0.0]
[1779147511203,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779147517245,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779147523287,51.45,76992.87,0.0,-1.0,0.0,0.0]
[1779147526308,51.45,76994.18,0.0,-1.0,0.0,0.0]
[1779147534364,51.45,76994.06,0.0,-1.0,0.0,0.0]
[1779147539399,51.45,76994.21,0.0,-1.0,0.0,0.0]
[1779147544436,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779147549469,51.45,76994.26,0.0,-1.0,0.0,0.0]
[1779147550476,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779147551483,51.45,76987.71,0.0,-1.0,0.0,0.0]
[1779147556519,51.45,76987.13,0.0,-1.0,0.0,0.0]
[1779147563568,51.45,76987.37,0.0,-1.0,0.0,0.0]
[1779147567596,51.45,76990.35,0.0,-1.0,0.0,0.0]
[1779147571624,51.45,76990.95,0.0,-1.0,0.0,0.0]
[1779147577666,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779147579680,51.45,76993.51,0.0,-1.0,0.0,0.0]
[1779147584715,51.45,76994.27,0.0,-1.0,0.0,0.0]
[1779147589750,51.45,76993.75,0.0,-1.0,0.0,0.0]
[1779147594785,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779147600828,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779147601835,51.45,77000.9,0.0,-1.0,0.0,0.0]
[1779147606870,51.45,77001.31,0.0,-1.0,0.0,0.0]
[1779147607880,51.45,76997.86,0.0,-1.0,0.0,0.0]
[1779147608885,51.45,76991.87,0.0,-1.0,0.0,0.0]
[1779147609891,51.45,76989.54,0.0,-1.0,0.0,0.0]
[1779147614926,51.45,76989.64,0.0,-1.0,0.0,0.0]
[1779147619961,51.45,76989.74,0.0,-1.0,0.0,0.0]
[1779147624996,51.45,76989.99,0.0,-1.0,0.0,0.0]
[1779147630031,51.45,76989.92,0.0,-1.0,0.0,0.0]
[1779147631038,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779147636073,51.45,76995.5,0.0,-1.0,0.0,0.0]
[1779147637080,51.45,77000.02,0.0,-1.0,0.0,0.0]
[1779147642116,51.45,77000.62,0.0,-1.0,0.0,0.0]
[1779147644130,51.45,77002.07,0.0,-1.0,0.0,0.0]
[1779147649165,51.45,77001.4,0.0,-1.0,0.0,0.0]
[1779147653193,51.45,77006.61,0.0,-1.0,0.0,0.0]
[1779147654200,51.45,77008.15,0.0,-1.0,0.0,0.0]
[1779147658228,51.45,77009.22,0.0,-1.0,0.0,0.0]
[1779147663263,51.45,77008.49,0.0,-1.0,0.0,0.0]
[1779147668298,51.45,77007.77,0.0,-1.0,0.0,0.0]
[1779147670275,51.45,77008.72,0.0,-1.0,0.0,0.0]
[1779147670308,51.45,77008.72,0.0,-1.0,0.0,0.0]
[1779147670312,51.45,77011.71,0.0,-1.0,0.0,0.0]
[1779147671319,51.45,77013.86,0.0,-1.0,0.0,0.0]
[1779147676354,51.45,77017.66,0.0,-1.0,0.0,0.0]
[1779147677361,51.45,77020.8,0.0,-1.0,0.0,0.0]
[1779147680382,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779147685417,51.45,77023.45,0.0,-1.0,0.0,0.0]
[1779147690452,51.45,77021.69,0.0,-1.0,0.0,0.0]
[1779147691459,51.45,77022.42,0.0,-1.0,0.0,0.0]
[1779147692466,51.45,77024.09,0.0,-1.0,0.0,0.0]
[1779147694480,51.45,77025.54,0.0,-1.0,0.0,0.0]
[1779147696494,51.45,77026.83,0.0,-1.0,0.0,0.0]
[1779147697501,51.45,77028.33,0.0,-1.0,0.0,0.0]
[1779147698508,51.45,77030.61,0.0,-1.0,0.0,0.0]
[1779147703543,51.45,77031.34,0.0,-1.0,0.0,0.0]
[1779147705557,51.45,77028.64,0.0,-1.0,0.0,0.0]
[1779147710592,51.45,77029.48,0.0,-1.0,0.0,0.0]
[1779147713613,51.45,77030.91,0.0,-1.0,0.0,0.0]
[1779147718649,51.45,77030.87,0.0,-1.0,0.0,0.0]
[1779147720662,51.45,77029.05,0.0,-1.0,0.0,0.0]
[1779147725698,51.45,77028.97,0.0,-1.0,0.0,0.0]
[1779147730733,51.45,77038.5,0.0,-1.0,0.0,0.0]
[1779147731740,51.45,77044.58,0.0,-1.0,0.0,0.0]
[1779147733754,51.45,77043.38,0.0,-1.0,0.0,0.0]
[1779147738789,51.45,77045.28,0.0,-1.0,0.0,0.0]
[1779147743824,51.45,77045.6,0.0,-1.0,0.0,0.0]
[1779147748859,51.45,77045.85,0.0,-1.0,0.0,0.0]
[1779147751880,51.45,77046.53,0.0,-1.0,0.0,0.0]
[1779147756489,51.45,77047.19,0.0,-1.0,0.0,0.0]
[1779147756561,51.45,77047.19,0.0,-1.0,0.0,0.0]
[1779147756915,51.45,77046.82,0.0,-1.0,0.0,0.0]
[1779147761950,51.45,77046.83,0.0,-1.0,0.0,0.0]
[1779147766985,51.45,77047.22,0.0,-1.0,0.0,0.0]
[1779147772021,51.45,77046.99,0.0,-1.0,0.0,0.0]
[1779147777061,51.45,77043.84,0.0,-1.0,0.0,0.0]
[1779147778068,51.45,77042.51,0.0,-1.0,0.0,0.0]
[1779147780082,51.45,77043.53,0.0,-1.0,0.0,0.0]
[1779147781089,51.45,77044.56,0.0,-1.0,0.0,0.0]
[1779147785117,51.45,77043.55,0.0,-1.0,0.0,0.0]
[1779147790153,51.45,77043.76,0.0,-1.0,0.0,0.0]
[1779147792167,51.45,77042.49,0.0,-1.0,0.0,0.0]
[1779147793174,51.45,77041.15,0.0,-1.0,0.0,0.0]
[1779147798212,51.45,77041.17,0.0,-1.0,0.0,0.0]
[1779147803247,51.45,77041.32,0.0,-1.0,0.0,0.0]
[1779147806268,51.45,77036.89,0.0,-1.0,0.0,0.0]
[1779147807275,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779147811303,51.45,77034.7,0.0,-1.0,0.0,0.0]
[1779147816338,51.45,77034.75,0.0,-1.0,0.0,0.0]
[1779147821373,51.45,77034.63,0.0,-1.0,0.0,0.0]
[1779147824394,51.45,77037.19,0.0,-1.0,0.0,0.0]
[1779147825401,51.45,77038.76,0.0,-1.0,0.0,0.0]
[1779147830436,51.45,77039.48,0.0,-1.0,0.0,0.0]
[1779147832099,51.45,77041.21,0.0,-1.0,0.0,0.0]
[1779147832450,51.45,77042.66,0.0,-1.0,0.0,0.0]
[1779147837485,51.45,77042.55,0.0,-1.0,0.0,0.0]
[1779147842520,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779147843527,51.45,77043.2,0.0,-1.0,0.0,0.0]
[1779147845541,51.45,77049.13,0.0,-1.0,0.0,0.0]
[1779147846548,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779147848563,51.45,77052.59,0.0,-1.0,0.0,0.0]
[1779147853598,51.45,77052.03,0.0,-1.0,0.0,0.0]
[1779147857626,51.45,77060.57,0.0,-1.0,0.0,0.0]
[1779147858636,51.45,77066.65,0.0,-1.0,0.0,0.0]
[1779147859642,51.45,77067.17,0.0,-1.0,0.0,0.0]
[1779147862663,51.45,77067.62,0.0,-1.0,0.0,0.0]
[1779147863670,51.45,77068.76,0.0,-1.0,0.0,0.0]
[1779147864677,51.45,77067.32,0.0,-1.0,0.0,0.0]
[1779147869712,51.45,77068.26,0.0,-1.0,0.0,0.0]
[1779147871726,51.45,77067.45,0.0,-1.0,0.0,0.0]
[1779147876761,51.45,77067.22,0.0,-1.0,0.0,0.0]
[1779147881796,51.45,77066.83,0.0,-1.0,0.0,0.0]
[1779147886864,51.45,77067.32,0.0,-1.0,0.0,0.0]
[1779147896934,51.45,77067.13,0.0,-1.0,0.0,0.0]
[1779147901970,51.45,77066.88,0.0,-1.0,0.0,0.0]
[1779147902977,51.45,77065.73,0.0,-1.0,0.0,0.0]
[1779147903984,51.45,77066.98,0.0,-1.0,0.0,0.0]
[1779147904991,51.45,77065.68,0.0,-1.0,0.0,0.0]
[1779147908017,51.45,77063.26,0.0,-1.0,0.0,0.0]
[1779147909024,51.45,77058.44,0.0,-1.0,0.0,0.0]
[1779147911040,51.45,77057.32,0.0,-1.0,0.0,0.0]
[1779147915074,51.45,77054.59,0.0,-1.0,0.0,0.0]
[1779147916078,51.45,77052.49,0.0,-1.0,0.0,0.0]
[1779147917085,51.45,77050.12,0.0,-1.0,0.0,0.0]
[1779147919099,51.45,77047.17,0.0,-1.0,0.0,0.0]
[1779147920106,51.45,77045.16,0.0,-1.0,0.0,0.0]
[1779147922120,51.45,77039.35,0.0,-1.0,0.0,0.0]
[1779147923128,51.45,77035.3,0.0,-1.0,0.0,0.0]
[1779147926148,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779147928162,51.45,77028.8,0.0,-1.0,0.0,0.0]
[1779147929169,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779147931183,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779147936218,51.45,77023.48,0.0,-1.0,0.0,0.0]
[1779147941253,51.45,77023.05,0.0,-1.0,0.0,0.0]
[1779147944274,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779147945281,51.45,77028.22,0.0,-1.0,0.0,0.0]
[1779147950316,51.45,77028.49,0.0,-1.0,0.0,0.0]
[1779147955351,51.45,77028.61,0.0,-1.0,0.0,0.0]
[1779147960386,51.45,77027.4,0.0,-1.0,0.0,0.0]
[1779147962400,51.45,77026.37,0.0,-1.0,0.0,0.0]
[1779147965421,51.45,77031.25,0.0,-1.0,0.0,0.0]
[1779147966429,51.45,77036.31,0.0,-1.0,0.0,0.0]
[1779147967436,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779147970457,51.45,77032.54,0.0,-1.0,0.0,0.0]
[1779147971464,51.45,77030.27,0.0,-1.0,0.0,0.0]
[1779147972471,51.45,77031.42,0.0,-1.0,0.0,0.0]
[1779147980527,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779147982542,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779147987577,51.45,77031.81,0.0,-1.0,0.0,0.0]
[1779147990598,51.45,77030.77,0.0,-1.0,0.0,0.0]
[1779147991605,51.45,77030.6,0.0,-1.0,0.0,0.0]
[1779147992612,51.45,77029.52,0.0,-1.0,0.0,0.0]
[1779147996641,51.45,77031.36,0.0,-1.0,0.0,0.0]
[1779148002682,51.45,77031.07,0.0,-1.0,0.0,0.0]
[1779148007717,51.45,77029.78,0.0,-1.0,0.0,0.0]
[1779148008724,51.45,77025.67,0.0,-1.0,0.0,0.0]
[1779148009731,51.45,77023.88,0.0,-1.0,0.0,0.0]
[1779148012752,51.45,77022.36,0.0,-1.0,0.0,0.0]
[1779148013762,51.45,77016.93,0.0,-1.0,0.0,0.0]
[1779148014769,51.45,77009.07,0.0,-1.0,0.0,0.0]
[1779148015776,51.45,77003.09,0.0,-1.0,0.0,0.0]
[1779148016783,51.45,77000.17,0.0,-1.0,0.0,0.0]
[1779148017790,51.45,76998.47,0.0,-1.0,0.0,0.0]
[1779148018797,51.45,76994.22,0.0,-1.0,0.0,0.0]
[1779148019804,51.45,76993.07,0.0,-1.0,0.0,0.0]
[1779148021818,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779148028867,51.45,76990.24,0.0,-1.0,0.0,0.0]
[1779148032895,51.45,76985.7,0.0,-1.0,0.0,0.0]
[1779148033902,51.45,76984.14,0.0,-1.0,0.0,0.0]
[1779148040951,51.45,76983.59,0.0,-1.0,0.0,0.0]
[1779148044980,51.45,76987.33,0.0,-1.0,0.0,0.0]
[1779148045987,51.45,76989.04,0.0,-1.0,0.0,0.0]
[1779148049014,51.45,76986.8,0.0,-1.0,0.0,0.0]
[1779148051028,51.45,76986.62,0.0,-1.0,0.0,0.0]
[1779148052035,51.45,76971.04,0.0,-1.0,0.0,0.0]
[1779148053043,51.45,76959.37,0.0,-1.0,0.0,0.0]
[1779148054050,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779148057071,51.45,76959.69,0.0,-1.0,0.0,0.0]
[1779148059086,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779148062106,51.45,76956.27,0.0,-1.0,0.0,0.0]
[1779148064120,51.45,76953.97,0.0,-1.0,0.0,0.0]
[1779148064832,51.45,76953.97,0.0,-1.0,0.0,0.0]
[1779148065078,51.45,76953.97,0.0,-1.0,0.0,0.0]
[1779148065127,51.45,76952.59,0.0,-1.0,0.0,0.0]
[1779148070162,51.45,76952.52,0.0,-1.0,0.0,0.0]
[1779148072176,51.45,76955.02,0.0,-1.0,0.0,0.0]
[1779148073184,51.45,76957.71,0.0,-1.0,0.0,0.0]
[1779148074190,51.45,76958.76,0.0,-1.0,0.0,0.0]
[1779148079225,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779148084260,51.45,76957.99,0.0,-1.0,0.0,0.0]
[1779148089295,51.45,76958.79,0.0,-1.0,0.0,0.0]
[1779148094330,51.45,76958.77,0.0,-1.0,0.0,0.0]
[1779148099365,51.45,76956.26,0.0,-1.0,0.0,0.0]
[1779148100372,51.45,76951.94,0.0,-1.0,0.0,0.0]
[1779148102386,51.45,76949.81,0.0,-1.0,0.0,0.0]
[1779148103393,51.45,76946.48,0.0,-1.0,0.0,0.0]
[1779148104401,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779148105060,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779148105118,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779148110442,51.45,76949.21,0.0,-1.0,0.0,0.0]
[1779148111449,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779148112456,51.45,76950.23,0.0,-1.0,0.0,0.0]
[1779148117491,51.45,76950.35,0.0,-1.0,0.0,0.0]
[1779148120513,51.45,76954.67,0.0,-1.0,0.0,0.0]
[1779148121519,51.45,76962.67,0.0,-1.0,0.0,0.0]
[1779148122416,51.45,76962.67,0.0,-1.0,0.0,0.0]
[1779148122561,51.45,76962.67,0.0,-1.0,0.0,0.0]
[1779148122624,51.45,76965.59,0.0,-1.0,0.0,0.0]
[1779148125547,51.45,76966.58,0.0,-1.0,0.0,0.0]
[1779148130582,51.45,76966.98,0.0,-1.0,0.0,0.0]
[1779148135617,51.45,76966.88,0.0,-1.0,0.0,0.0]
[1779148141659,51.45,76969.32,0.0,-1.0,0.0,0.0]
[1779148144680,51.45,76968.04,0.0,-1.0,0.0,0.0]
[1779148148708,51.45,76969.03,0.0,-1.0,0.0,0.0]
[1779148149715,51.45,76971.34,0.0,-1.0,0.0,0.0]
[1779148150722,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779148151729,51.45,76978.04,0.0,-1.0,0.0,0.0]
[1779148157771,51.45,76977.45,0.0,-1.0,0.0,0.0]
[1779148160793,51.45,76976.22,0.0,-1.0,0.0,0.0]
[1779148161800,51.45,76973.79,0.0,-1.0,0.0,0.0]
[1779148162807,51.45,76972.73,0.0,-1.0,0.0,0.0]
[1779148167843,51.45,76972.65,0.0,-1.0,0.0,0.0]
[1779148168850,51.45,76974.9,0.0,-1.0,0.0,0.0]
[1779148171871,51.45,76975.41,0.0,-1.0,0.0,0.0]
[1779148176906,51.45,76976.12,0.0,-1.0,0.0,0.0]
[1779148181941,51.45,76976.07,0.0,-1.0,0.0,0.0]
[1779148186976,51.45,76974.7,0.0,-1.0,0.0,0.0]
[1779148187983,51.45,76973.26,0.0,-1.0,0.0,0.0]
[1779148188990,51.45,76971.6,0.0,-1.0,0.0,0.0]
[1779148191004,51.45,76972.76,0.0,-1.0,0.0,0.0]
[1779148195032,51.45,76970.51,0.0,-1.0,0.0,0.0]
[1779148200067,51.45,76970.92,0.0,-1.0,0.0,0.0]
[1779148203088,51.45,76972.72,0.0,-1.0,0.0,0.0]
[1779148208123,51.45,76974.13,0.0,-1.0,0.0,0.0]
[1779148217186,51.45,76972.95,0.0,-1.0,0.0,0.0]
[1779148222221,51.45,76973.04,0.0,-1.0,0.0,0.0]
[1779148227256,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779148228263,51.45,76969.14,0.0,-1.0,0.0,0.0]
[1779148232291,51.45,76969.86,0.0,-1.0,0.0,0.0]
[1779148235312,51.45,76970.84,0.0,-1.0,0.0,0.0]
[1779148240348,51.45,76971.27,0.0,-1.0,0.0,0.0]
[1779148245382,51.45,76971.92,0.0,-1.0,0.0,0.0]
[1779148250417,51.45,76968.18,0.0,-1.0,0.0,0.0]
[1779148251424,51.45,76965.29,0.0,-1.0,0.0,0.0]
[1779148255452,51.45,76964.15,0.0,-1.0,0.0,0.0]
[1779148257466,51.45,76956.5,0.0,-1.0,0.0,0.0]
[1779148258473,51.45,76949.86,0.0,-1.0,0.0,0.0]
[1779148261494,51.45,76949.6,0.0,-1.0,0.0,0.0]
[1779148262501,51.45,76948.2,0.0,-1.0,0.0,0.0]
[1779148264515,51.45,76946.78,0.0,-1.0,0.0,0.0]
[1779148267536,51.45,76944.15,0.0,-1.0,0.0,0.0]
[1779148268543,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779148272571,51.45,76940.04,0.0,-1.0,0.0,0.0]
[1779148277606,51.45,76939.77,0.0,-1.0,0.0,0.0]
[1779148282641,51.45,76938.58,0.0,-1.0,0.0,0.0]
[1779148284655,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779148285662,51.45,76952.17,0.0,-1.0,0.0,0.0]
[1779148286669,51.45,76955.26,0.0,-1.0,0.0,0.0]
[1779148288683,51.45,76954.13,0.0,-1.0,0.0,0.0]
[1779148291704,51.45,76954.83,0.0,-1.0,0.0,0.0]
[1779148296739,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148297746,51.45,76953.96,0.0,-1.0,0.0,0.0]
[1779148301774,51.45,76955.51,0.0,-1.0,0.0,0.0]
[1779148306809,51.45,76955.58,0.0,-1.0,0.0,0.0]
[1779148309830,51.45,76954.32,0.0,-1.0,0.0,0.0]
[1779148314865,51.45,76954.4,0.0,-1.0,0.0,0.0]
[1779148316879,51.45,76951.49,0.0,-1.0,0.0,0.0]
[1779148319900,51.45,76952.9,0.0,-1.0,0.0,0.0]
[1779148325943,51.45,76953.02,0.0,-1.0,0.0,0.0]
[1779148326950,51.45,76946.29,0.0,-1.0,0.0,0.0]
[1779148327957,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148330979,51.45,76940.27,0.0,-1.0,0.0,0.0]
[1779148336014,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148341049,51.45,76939.03,0.0,-1.0,0.0,0.0]
[1779148346084,51.45,76938.63,0.0,-1.0,0.0,0.0]
[1779148351119,51.45,76938.74,0.0,-1.0,0.0,0.0]
[1779148356154,51.45,76938.88,0.0,-1.0,0.0,0.0]
[1779148360182,51.45,76930.19,0.0,-1.0,0.0,0.0]
[1779148361258,51.45,76930.19,0.0,-1.0,0.0,0.0]
[1779148361272,51.45,76923.06,0.0,-1.0,0.0,0.0]
[1779148362196,51.45,76927.25,0.0,-1.0,0.0,0.0]
[1779148363506,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779148371259,51.45,76928.52,0.0,-1.0,0.0,0.0]
[1779148376294,51.45,76930.6,0.0,-1.0,0.0,0.0]
[1779148377301,51.45,76931.89,0.0,-1.0,0.0,0.0]
[1779148382336,51.45,76931.55,0.0,-1.0,0.0,0.0]
[1779148387371,51.45,76930.82,0.0,-1.0,0.0,0.0]
[1779148390966,51.45,76930.95,0.0,-1.0,0.0,0.0]
[1779148391057,51.45,76930.91,0.0,-1.0,0.0,0.0]
[1779148391399,51.45,76930.89,0.0,-1.0,0.0,0.0]
[1779148392406,51.45,76934.11,0.0,-1.0,0.0,0.0]
[1779148394420,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779148398448,51.45,76933.64,0.0,-1.0,0.0,0.0]
[1779148403484,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779148408519,51.45,76933.63,0.0,-1.0,0.0,0.0]
[1779148412548,51.45,76933.43,0.0,-1.0,0.0,0.0]
[1779148413555,51.45,76931.76,0.0,-1.0,0.0,0.0]
[1779148415569,51.45,76930.63,0.0,-1.0,0.0,0.0]
[1779148420604,51.45,76931.21,0.0,-1.0,0.0,0.0]
[1779148424632,51.45,76929.64,0.0,-1.0,0.0,0.0]
[1779148425639,51.45,76926.91,0.0,-1.0,0.0,0.0]
[1779148431681,51.45,76927.01,0.0,-1.0,0.0,0.0]
[1779148434702,51.45,76925.53,0.0,-1.0,0.0,0.0]
[1779148437723,51.45,76924.41,0.0,-1.0,0.0,0.0]
[1779148440744,51.45,76921.7,0.0,-1.0,0.0,0.0]
[1779148441751,51.45,76920.0,0.0,-1.0,0.0,0.0]
[1779148444772,51.45,76911.57,0.0,-1.0,0.0,0.0]
[1779148445779,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779148447793,51.45,76907.42,0.0,-1.0,0.0,0.0]
[1779148448800,51.45,76904.56,0.0,-1.0,0.0,0.0]
[1779148452828,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779148453835,51.45,76900.95,0.0,-1.0,0.0,0.0]
[1779148455849,51.45,76899.8,0.0,-1.0,0.0,0.0]
[1779148456859,51.45,76898.52,0.0,-1.0,0.0,0.0]
[1779148457866,51.45,76896.38,0.0,-1.0,0.0,0.0]
[1779148459565,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779148459803,51.45,76895.81,0.0,-1.0,0.0,0.0]
[1779148464919,51.45,76893.27,0.0,-1.0,0.0,0.0]
[1779148468471,51.45,76892.77,0.0,-1.0,0.0,0.0]
[1779148468558,51.45,76892.77,0.0,-1.0,0.0,0.0]
[1779148468947,51.45,76893.1,0.0,-1.0,0.0,0.0]
[1779148470961,51.45,76895.23,0.0,-1.0,0.0,0.0]
[1779148471968,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779148473982,51.45,76900.0,0.0,-1.0,0.0,0.0]
[1779148474989,51.45,76902.97,0.0,-1.0,0.0,0.0]
[1779148477003,51.45,76906.12,0.0,-1.0,0.0,0.0]
[1779148478010,51.45,76908.64,0.0,-1.0,0.0,0.0]
[1779148479017,51.45,76909.6,0.0,-1.0,0.0,0.0]
[1779148482038,51.45,76910.59,0.0,-1.0,0.0,0.0]
[1779148484052,51.45,76915.13,0.0,-1.0,0.0,0.0]
[1779148485059,51.45,76917.62,0.0,-1.0,0.0,0.0]
[1779148487073,51.45,76918.59,0.0,-1.0,0.0,0.0]
[1779148490095,51.45,76916.72,0.0,-1.0,0.0,0.0]
[1779148495129,51.45,76917.1,0.0,-1.0,0.0,0.0]
[1779148496136,51.45,76918.44,0.0,-1.0,0.0,0.0]
[1779148503185,51.45,76918.55,0.0,-1.0,0.0,0.0]
[1779148510234,51.45,76918.35,0.0,-1.0,0.0,0.0]
[1779148518290,51.45,76922.66,0.0,-1.0,0.0,0.0]
[1779148519297,51.45,76926.22,0.0,-1.0,0.0,0.0]
[1779148520304,51.45,76933.57,0.0,-1.0,0.0,0.0]
[1779148522318,51.45,76933.38,0.0,-1.0,0.0,0.0]
[1779148529367,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779148534402,51.45,76933.59,0.0,-1.0,0.0,0.0]
[1779148541453,51.45,76933.7,0.0,-1.0,0.0,0.0]
[1779148543467,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779148550518,51.45,76934.94,0.0,-1.0,0.0,0.0]
[1779148556129,51.45,76934.9,0.0,-1.0,0.0,0.0]
[1779148556132,51.45,76935.27,0.0,-1.0,0.0,0.0]
[1779148556308,51.45,76935.27,0.0,-1.0,0.0,0.0]
[1779148559517,51.45,76935.69,0.0,-1.0,0.0,0.0]
[1779148559585,51.45,76940.56,0.0,-1.0,0.0,0.0]
[1779148560592,51.45,76942.51,0.0,-1.0,0.0,0.0]
[1779148563153,51.45,76940.7,0.0,-1.0,0.0,0.0]
[1779148568649,51.45,76940.09,0.0,-1.0,0.0,0.0]
[1779148574691,51.45,76939.91,0.0,-1.0,0.0,0.0]
[1779148580733,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148581647,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148581808,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779148581858,51.45,76940.53,0.0,-1.0,0.0,0.0]
[1779148582747,51.45,76942.42,0.0,-1.0,0.0,0.0]
[1779148583754,51.45,76943.61,0.0,-1.0,0.0,0.0]
[1779148584761,51.45,76942.59,0.0,-1.0,0.0,0.0]
[1779148589796,51.45,76941.53,0.0,-1.0,0.0,0.0]
[1779148592817,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779148596845,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779148601880,51.45,76940.97,0.0,-1.0,0.0,0.0]
[1779148607922,51.45,76941.07,0.0,-1.0,0.0,0.0]
[1779148612957,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779148623027,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779148626048,51.45,76952.49,0.0,-1.0,0.0,0.0]
[1779148627055,51.45,76957.35,0.0,-1.0,0.0,0.0]
[1779148628064,51.45,76959.21,0.0,-1.0,0.0,0.0]
[1779148634105,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148639140,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148646189,51.45,76958.76,0.0,-1.0,0.0,0.0]
[1779148651224,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148652231,51.45,76956.62,0.0,-1.0,0.0,0.0]
[1779148657266,51.45,76957.63,0.0,-1.0,0.0,0.0]
[1779148663308,51.45,76957.56,0.0,-1.0,0.0,0.0]
[1779148668343,51.45,76957.54,0.0,-1.0,0.0,0.0]
[1779148673378,51.45,76957.19,0.0,-1.0,0.0,0.0]
[1779148681719,51.45,76957.15,0.0,-1.0,0.0,0.0]
[1779148683313,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779148689490,51.45,76958.05,0.0,-1.0,0.0,0.0]
[1779148694462,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148694560,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148694584,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148694812,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779148694908,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779148701575,51.45,76956.42,0.0,-1.0,0.0,0.0]
[1779148706610,51.45,76954.88,0.0,-1.0,0.0,0.0]
[1779148711671,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779148712989,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779148713060,51.45,76955.39,0.0,-1.0,0.0,0.0]
[1779148713106,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148713819,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148714060,51.45,76955.84,0.0,-1.0,0.0,0.0]
[1779148714669,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779148716683,51.45,76958.32,0.0,-1.0,0.0,0.0]
[1779148722260,51.45,76958.59,0.0,-1.0,0.0,0.0]
[1779148722309,51.45,76958.59,0.0,-1.0,0.0,0.0]
[1779148723144,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779148723245,51.45,76958.8,0.0,-1.0,0.0,0.0]
[1779148728767,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779148733802,51.45,76958.45,0.0,-1.0,0.0,0.0]
[1779148738837,51.45,76958.44,0.0,-1.0,0.0,0.0]
[1779148743872,51.45,76958.36,0.0,-1.0,0.0,0.0]
[1779148749914,51.45,76958.39,0.0,-1.0,0.0,0.0]
[1779148751928,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752631,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752808,51.45,76959.41,0.0,-1.0,0.0,0.0]
[1779148752935,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148753650,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148753811,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779148758978,51.45,76960.1,0.0,-1.0,0.0,0.0]
[1779148761998,51.45,76957.8,0.0,-1.0,0.0,0.0]
[1779148764764,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148764809,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148764910,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148765486,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148765561,51.45,76957.91,0.0,-1.0,0.0,0.0]
[1779148771087,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779148771307,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779148771188,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148771521,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148771568,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779148772068,51.45,76954.42,0.0,-1.0,0.0,0.0]
[1779148773075,51.45,76953.26,0.0,-1.0,0.0,0.0]
[1779148777103,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778272,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778309,51.45,76954.27,0.0,-1.0,0.0,0.0]
[1779148778110,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148778763,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148778808,51.45,76955.38,0.0,-1.0,0.0,0.0]
[1779148779117,51.45,76955.36,0.0,-1.0,0.0,0.0]
[1779148781133,51.45,76954.4,0.0,-1.0,0.0,0.0]
[1779148786166,51.45,76953.62,0.0,-1.0,0.0,0.0]
[1779148788180,51.45,76954.52,0.0,-1.0,0.0,0.0]
[1779148789665,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148789810,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148789909,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148790623,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148790808,51.45,76955.1,0.0,-1.0,0.0,0.0]
[1779148796363,51.45,76954.59,0.0,-1.0,0.0,0.0]
[1779148796559,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148797193,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148797307,51.45,76955.0,0.0,-1.0,0.0,0.0]
[1779148797350,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779148798251,51.45,76953.63,0.0,-1.0,0.0,0.0]
[1779148799259,51.45,76952.31,0.0,-1.0,0.0,0.0]
[1779148801350,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148801903,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148802063,51.45,76953.45,0.0,-1.0,0.0,0.0]
[1779148802279,51.45,76955.15,0.0,-1.0,0.0,0.0]
[1779148803286,51.45,76956.21,0.0,-1.0,0.0,0.0]
[1779148804293,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779148808321,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148809309,51.45,76961.51,0.0,-1.0,0.0,0.0]
[1779148809328,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779148809562,51.45,76964.84,0.0,-1.0,0.0,0.0]
[1779148810336,51.45,76967.8,0.0,-1.0,0.0,0.0]
[1779148811342,51.45,76969.17,0.0,-1.0,0.0,0.0]
[1779148811433,51.45,76969.17,0.0,-1.0,0.0,0.0]
[1779148811559,51.45,76969.17,0.0,-1.0,0.0,0.0]
[1779148812350,51.45,76968.02,0.0,-1.0,0.0,0.0]
[1779148813358,51.45,76970.05,0.0,-1.0,0.0,0.0]
[1779148814365,51.45,76974.51,0.0,-1.0,0.0,0.0]
[1779148815489,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779148815559,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779148816339,51.45,76975.2,0.0,-1.0,0.0,0.0]
[1779148816380,51.45,76973.43,0.0,-1.0,0.0,0.0]
[1779148816557,51.45,76973.43,0.0,-1.0,0.0,0.0]
[1779148817387,51.45,76970.07,0.0,-1.0,0.0,0.0]
[1779148818393,51.45,76963.54,0.0,-1.0,0.0,0.0]
[1779148819400,51.45,76961.67,0.0,-1.0,0.0,0.0]
[1779148819440,51.45,76961.67,0.0,-1.0,0.0,0.0]
[1779148819559,51.45,76961.67,0.0,-1.0,0.0,0.0]
[1779148824357,51.45,76960.97,0.0,-1.0,0.0,0.0]
[1779148823428,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148824556,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825295,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825310,51.45,76963.41,0.0,-1.0,0.0,0.0]
[1779148825325,51.45,76965.02,0.0,-1.0,0.0,0.0]
[1779148826449,51.45,76966.02,0.0,-1.0,0.0,0.0]
[1779148830243,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148830306,51.45,76966.43,0.0,-1.0,0.0,0.0]
[1779148830388,51.45,76967.69,0.0,-1.0,0.0,0.0]
[1779148831198,51.45,76967.69,0.0,-1.0,0.0,0.0]
[1779148831310,51.45,76967.69,0.0,-1.0,0.0,0.0]
[1779148831353,51.45,76966.64,0.0,-1.0,0.0,0.0]
[1779148832492,51.45,76968.38,0.0,-1.0,0.0,0.0]
[1779148834506,51.45,76975.3,0.0,-1.0,0.0,0.0]
[1779148836259,51.45,76975.3,0.0,-1.0,0.0,0.0]
[1779148836306,51.45,76975.3,0.0,-1.0,0.0,0.0]
[1779148836413,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837248,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837308,51.45,76985.24,0.0,-1.0,0.0,0.0]
[1779148837527,51.45,76983.94,0.0,-1.0,0.0,0.0]
[1779148840098,51.45,76985.89,0.0,-1.0,0.0,0.0]
[1779148842235,51.45,76986.4,0.0,-1.0,0.0,0.0]
[1779148842306,51.45,76986.4,0.0,-1.0,0.0,0.0]
[1779148842336,51.45,76986.18,0.0,-1.0,0.0,0.0]
[1779148842699,51.45,76986.18,0.0,-1.0,0.0,0.0]
[1779148842810,51.45,76986.18,0.0,-1.0,0.0,0.0]
[1779148842911,51.45,76987.32,0.0,-1.0,0.0,0.0]
[1779148845590,51.45,76991.37,0.0,-1.0,0.0,0.0]
[1779148846597,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779148847540,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779148847558,51.45,76992.41,0.0,-1.0,0.0,0.0]
[1779148848923,51.45,76992.86,0.0,-1.0,0.0,0.0]
[1779148849056,51.45,76992.86,0.0,-1.0,0.0,0.0]
[1779148849157,51.45,76994.2,0.0,-1.0,0.0,0.0]
[1779148849618,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148851029,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148851058,51.45,76996.79,0.0,-1.0,0.0,0.0]
[1779148851130,51.45,76998.7,0.0,-1.0,0.0,0.0]
[1779148851632,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779148852639,51.45,76997.81,0.0,-1.0,0.0,0.0]
[1779148854176,51.45,76997.81,0.0,-1.0,0.0,0.0]
[1779148854307,51.45,76997.81,0.0,-1.0,0.0,0.0]
[1779148854348,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855138,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855312,51.45,76995.7,0.0,-1.0,0.0,0.0]
[1779148855340,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779148855660,51.45,76991.32,0.0,-1.0,0.0,0.0]
[1779148859358,51.45,76991.71,0.0,-1.0,0.0,0.0]
[1779148858682,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779148859560,51.45,76990.06,0.0,-1.0,0.0,0.0]
[1779148859689,51.45,76988.65,0.0,-1.0,0.0,0.0]
[1779148861839,51.45,76988.55,0.0,-1.0,0.0,0.0]
[1779148862056,51.45,76988.55,0.0,-1.0,0.0,0.0]
[1779148862157,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863357,51.45,76985.98,0.0,-1.0,0.0,0.0]
[1779148863382,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779148863560,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779148865731,51.45,76979.88,0.0,-1.0,0.0,0.0]
[1779148866739,51.45,76970.58,0.0,-1.0,0.0,0.0]
[1779148867745,51.45,76965.46,0.0,-1.0,0.0,0.0]
[1779148868864,51.45,76965.46,0.0,-1.0,0.0,0.0]
[1779148869057,51.45,76965.46,0.0,-1.0,0.0,0.0]
[1779148869157,51.45,76961.85,0.0,-1.0,0.0,0.0]
[1779148869623,51.45,76961.85,0.0,-1.0,0.0,0.0]
[1779148869810,51.45,76961.85,0.0,-1.0,0.0,0.0]
[1779148869828,51.45,76957.65,0.0,-1.0,0.0,0.0]
[1779148870766,51.45,76956.31,0.0,-1.0,0.0,0.0]
[1779148871773,51.45,76955.56,0.0,-1.0,0.0,0.0]
[1779148872625,51.45,76955.56,0.0,-1.0,0.0,0.0]
[1779148874795,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779148875739,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779148875806,51.45,76953.4,0.0,-1.0,0.0,0.0]
[1779148875840,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877379,51.45,76951.01,0.0,-1.0,0.0,0.0]
[1779148877456,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779148877492,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779148877562,51.45,76950.16,0.0,-1.0,0.0,0.0]
[1779148877816,51.45,76949.26,0.0,-1.0,0.0,0.0]
[1779148879830,51.45,76947.67,0.0,-1.0,0.0,0.0]
[1779148880837,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148881793,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148881807,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148881852,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882835,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148882880,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148883059,51.45,76939.08,0.0,-1.0,0.0,0.0]
[1779148883092,51.45,76941.18,0.0,-1.0,0.0,0.0]
[1779148884865,51.45,76943.18,0.0,-1.0,0.0,0.0]
[1779148885872,51.45,76939.51,0.0,-1.0,0.0,0.0]
[1779148886707,51.45,76939.51,0.0,-1.0,0.0,0.0]
[1779148886807,51.45,76939.51,0.0,-1.0,0.0,0.0]
[1779148886879,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887829,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148887924,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148888060,51.45,76934.77,0.0,-1.0,0.0,0.0]
[1779148888126,51.45,76933.88,0.0,-1.0,0.0,0.0]
[1779148888893,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779148891914,51.45,76932.99,0.0,-1.0,0.0,0.0]
[1779148893928,51.45,76931.44,0.0,-1.0,0.0,0.0]
[1779148896505,51.45,76931.42,0.0,-1.0,0.0,0.0]
[1779148896558,51.45,76931.42,0.0,-1.0,0.0,0.0]
[1779148896949,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897513,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897559,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897622,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148897810,51.45,76931.85,0.0,-1.0,0.0,0.0]
[1779148902169,51.45,76931.78,0.0,-1.0,0.0,0.0]
[1779148902300,51.45,76931.78,0.0,-1.0,0.0,0.0]
[1779148902397,51.45,76933.71,0.0,-1.0,0.0,0.0]
[1779148902991,51.45,76941.35,0.0,-1.0,0.0,0.0]
[1779148903998,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905361,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905391,51.45,76945.99,0.0,-1.0,0.0,0.0]
[1779148905449,51.45,76952.89,0.0,-1.0,0.0,0.0]
[1779148905561,51.45,76952.89,0.0,-1.0,0.0,0.0]
[1779148906013,51.45,76957.77,0.0,-1.0,0.0,0.0]
[1779148907019,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148910040,51.45,76958.35,0.0,-1.0,0.0,0.0]
[1779148911047,51.45,76957.44,0.0,-1.0,0.0,0.0]
[1779148913253,51.45,76957.67,0.0,-1.0,0.0,0.0]
[1779148913306,51.45,76957.67,0.0,-1.0,0.0,0.0]
[1779148913354,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914298,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914307,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914409,51.45,76958.47,0.0,-1.0,0.0,0.0]
[1779148914560,51.45,76958.0,0.0,-1.0,0.0,0.0]
[1779148915957,51.45,76958.43,0.0,-1.0,0.0,0.0]
[1779148915969,51.45,76958.43,0.0,-1.0,0.0,0.0]
[1779148916056,51.45,76958.43,0.0,-1.0,0.0,0.0]
[1779148916083,51.45,76964.39,0.0,-1.0,0.0,0.0]
[1779148917090,51.45,76967.34,0.0,-1.0,0.0,0.0]
[1779148919287,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148919314,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148919426,51.45,76967.1,0.0,-1.0,0.0,0.0]
[1779148919567,51.45,76966.79,0.0,-1.0,0.0,0.0]
[1779148921118,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779148921658,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779148921807,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779148921884,51.45,76960.55,0.0,-1.0,0.0,0.0]
[1779148922127,51.45,76958.5,0.0,-1.0,0.0,0.0]
[1779148923817,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779148923917,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779148924059,51.45,76958.19,0.0,-1.0,0.0,0.0]
[1779148926155,51.45,76959.17,0.0,-1.0,0.0,0.0]
[1779148928169,51.45,76960.29,0.0,-1.0,0.0,0.0]
[1779148930279,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779148930306,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779148930385,51.45,76960.4,0.0,-1.0,0.0,0.0]
[1779148930485,51.45,76956.69,0.0,-1.0,0.0,0.0]
[1779148930564,51.45,76956.69,0.0,-1.0,0.0,0.0]
[1779148931190,51.45,76955.96,0.0,-1.0,0.0,0.0]
[1779148932197,51.45,76952.47,0.0,-1.0,0.0,0.0]
[1779148933280,51.45,76952.47,0.0,-1.0,0.0,0.0]
[1779148933364,51.45,76951.59,0.0,-1.0,0.0,0.0]
[1779148934211,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148934734,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148934798,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148934807,51.45,76944.42,0.0,-1.0,0.0,0.0]
[1779148935218,51.45,76942.98,0.0,-1.0,0.0,0.0]
[1779148940253,51.45,76941.65,0.0,-1.0,0.0,0.0]
[1779148943274,51.45,76940.35,0.0,-1.0,0.0,0.0]
[1779148944281,51.45,76937.7,0.0,-1.0,0.0,0.0]
[1779148945288,51.45,76936.29,0.0,-1.0,0.0,0.0]
[1779148946040,51.45,76936.29,0.0,-1.0,0.0,0.0]
[1779148946063,51.45,76936.29,0.0,-1.0,0.0,0.0]
[1779148946099,51.45,76936.29,0.0,-1.0,0.0,0.0]
[1779148946311,51.45,76936.29,0.0,-1.0,0.0,0.0]
[1779148949340,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148949547,51.45,76936.01,0.0,-1.0,0.0,0.0]
[1779148951330,51.45,76935.5,0.0,-1.0,0.0,0.0]
[1779148952337,51.45,76933.49,0.0,-1.0,0.0,0.0]
[1779148957372,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148958156,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148958264,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148958309,51.45,76933.75,0.0,-1.0,0.0,0.0]
[1779148961400,51.45,76929.27,0.0,-1.0,0.0,0.0]
[1779148961990,51.45,76929.27,0.0,-1.0,0.0,0.0]
[1779148962057,51.45,76929.27,0.0,-1.0,0.0,0.0]
[1779148962407,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963497,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963558,51.45,76926.87,0.0,-1.0,0.0,0.0]
[1779148963414,51.45,76921.01,0.0,-1.0,0.0,0.0]
[1779148963609,51.45,76921.01,0.0,-1.0,0.0,0.0]
[1779148963806,51.45,76921.01,0.0,-1.0,0.0,0.0]
[1779148963914,51.45,76921.01,0.0,-1.0,0.0,0.0]
[1779148964422,51.45,76918.66,0.0,-1.0,0.0,0.0]
[1779148966436,51.45,76917.07,0.0,-1.0,0.0,0.0]
[1779148967308,51.45,76917.07,0.0,-1.0,0.0,0.0]
[1779148967400,51.45,76917.07,0.0,-1.0,0.0,0.0]
[1779148967443,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148967955,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148968056,51.45,76914.89,0.0,-1.0,0.0,0.0]
[1779148968450,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148969318,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148969341,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779148971314,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148971439,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779148973485,51.45,76911.99,0.0,-1.0,0.0,0.0]
[1779148975322,51.45,76912.01,0.0,-1.0,0.0,0.0]
[1779148975365,51.45,76912.01,0.0,-1.0,0.0,0.0]
[1779148977321,51.45,76912.16,0.0,-1.0,0.0,0.0]
[1779148977418,51.45,76912.16,0.0,-1.0,0.0,0.0]
[1779148979527,51.45,76915.63,0.0,-1.0,0.0,0.0]
[1779148980534,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981174,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981312,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981406,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779148981541,51.45,76916.34,0.0,-1.0,0.0,0.0]
[1779148982548,51.45,76910.83,0.0,-1.0,0.0,0.0]
[1779148983555,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148983997,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148984059,51.45,76912.4,0.0,-1.0,0.0,0.0]
[1779148984563,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985478,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985560,51.45,76914.12,0.0,-1.0,0.0,0.0]
[1779148985569,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779148986576,51.45,76911.87,0.0,-1.0,0.0,0.0]
[1779148987311,51.45,76911.87,0.0,-1.0,0.0,0.0]
[1779148987407,51.45,76911.87,0.0,-1.0,0.0,0.0]
[1779148987583,51.45,76918.73,0.0,-1.0,0.0,0.0]
[1779148988590,51.45,76925.29,0.0,-1.0,0.0,0.0]
[1779148989311,51.45,76925.29,0.0,-1.0,0.0,0.0]
[1779148989422,51.45,76925.29,0.0,-1.0,0.0,0.0]
[1779148989597,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148990425,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148990559,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148990573,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148991313,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148991435,51.45,76928.57,0.0,-1.0,0.0,0.0]
[1779148994686,51.45,76929.04,0.0,-1.0,0.0,0.0]
[1779148994818,51.45,76929.04,0.0,-1.0,0.0,0.0]
[1779148994867,51.45,76934.05,0.0,-1.0,0.0,0.0]
[1779148995643,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779148997310,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779148997350,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779148997376,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779148997557,51.45,76940.44,0.0,-1.0,0.0,0.0]
[1779148997614,51.45,76941.48,0.0,-1.0,0.0,0.0]
[1779148997657,51.45,76943.02,0.0,-1.0,0.0,0.0]
[1779148998664,51.45,76944.07,0.0,-1.0,0.0,0.0]
[1779149001307,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001410,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001572,51.45,76944.21,0.0,-1.0,0.0,0.0]
[1779149001808,51.45,76944.12,0.0,-1.0,0.0,0.0]
[1779149001615,51.45,76944.12,0.0,-1.0,0.0,0.0]
[1779149003699,51.45,76942.96,0.0,-1.0,0.0,0.0]
[1779149004706,51.45,76944.06,0.0,-1.0,0.0,0.0]
[1779149005713,51.45,76942.17,0.0,-1.0,0.0,0.0]
[1779149010517,51.45,76947.08,0.0,-1.0,0.0,0.0]
[1779149010748,51.45,76950.92,0.0,-1.0,0.0,0.0]
[1779149011755,51.45,76951.34,0.0,-1.0,0.0,0.0]
[1779149012762,51.45,76952.86,0.0,-1.0,0.0,0.0]
[1779149015210,51.45,76952.79,0.0,-1.0,0.0,0.0]
[1779149015308,51.45,76952.79,0.0,-1.0,0.0,0.0]
[1779149015312,51.45,76952.96,0.0,-1.0,0.0,0.0]
[1779149020818,51.45,76953.34,0.0,-1.0,0.0,0.0]
[1779149025853,51.45,76953.73,0.0,-1.0,0.0,0.0]
[1779149027867,51.45,76959.78,0.0,-1.0,0.0,0.0]
[1779149028874,51.45,76961.34,0.0,-1.0,0.0,0.0]
[1779149030888,51.45,76961.32,0.0,-1.0,0.0,0.0]
[1779149032902,51.45,76960.07,0.0,-1.0,0.0,0.0]
[1779149035923,51.45,76961.31,0.0,-1.0,0.0,0.0]
[1779149040958,51.45,76960.2,0.0,-1.0,0.0,0.0]
[1779149045993,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779149047000,51.45,76957.04,0.0,-1.0,0.0,0.0]
[1779149048008,51.45,76952.19,0.0,-1.0,0.0,0.0]
[1779149049034,51.45,76937.63,0.0,-1.0,0.0,0.0]
[1779149050021,51.45,76924.94,0.0,-1.0,0.0,0.0]
[1779149051568,51.45,76924.94,0.0,-1.0,0.0,0.0]
[1779149051638,51.45,76914.72,0.0,-1.0,0.0,0.0]
[1779149051690,51.45,76914.72,0.0,-1.0,0.0,0.0]
[1779149052035,51.45,76908.8,0.0,-1.0,0.0,0.0]
[1779149053042,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779149054049,51.45,76909.61,0.0,-1.0,0.0,0.0]
[1779149058079,51.45,76913.01,0.0,-1.0,0.0,0.0]
[1779149059086,51.45,76916.17,0.0,-1.0,0.0,0.0]
[1779149060093,51.45,76918.97,0.0,-1.0,0.0,0.0]
[1779149061102,51.45,76921.4,0.0,-1.0,0.0,0.0]
[1779149062109,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149062689,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149062809,51.45,76920.21,0.0,-1.0,0.0,0.0]
[1779149063116,51.45,76920.25,0.0,-1.0,0.0,0.0]
[1779149065130,51.45,76914.03,0.0,-1.0,0.0,0.0]
[1779149066137,51.45,76910.06,0.0,-1.0,0.0,0.0]
[1779149067144,51.45,76911.85,0.0,-1.0,0.0,0.0]
[1779149070165,51.45,76910.69,0.0,-1.0,0.0,0.0]
[1779149071172,51.45,76911.25,0.0,-1.0,0.0,0.0]
[1779149073186,51.45,76914.16,0.0,-1.0,0.0,0.0]
[1779149074193,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779149075200,51.45,76928.02,0.0,-1.0,0.0,0.0]
[1779149076207,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779149078221,51.45,76928.42,0.0,-1.0,0.0,0.0]
[1779149080235,51.45,76931.95,0.0,-1.0,0.0,0.0]
[1779149081242,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082138,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082307,51.45,76933.03,0.0,-1.0,0.0,0.0]
[1779149082308,51.45,76932.59,0.0,-1.0,0.0,0.0]
[1779149084263,51.45,76929.68,0.0,-1.0,0.0,0.0]
[1779149085270,51.45,76925.39,0.0,-1.0,0.0,0.0]
[1779149086278,51.45,76923.56,0.0,-1.0,0.0,0.0]
[1779149091312,51.45,76922.6,0.0,-1.0,0.0,0.0]
[1779149093326,51.45,76921.24,0.0,-1.0,0.0,0.0]
[1779149094333,51.45,76916.76,0.0,-1.0,0.0,0.0]
[1779149095340,51.45,76912.53,0.0,-1.0,0.0,0.0]
[1779149097354,51.45,76910.92,0.0,-1.0,0.0,0.0]
[1779149099368,51.45,76921.18,0.0,-1.0,0.0,0.0]
[1779149100375,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779149101382,51.45,76933.3,0.0,-1.0,0.0,0.0]
[1779149102676,51.45,76936.28,0.0,-1.0,0.0,0.0]
[1779149103396,51.45,76941.59,0.0,-1.0,0.0,0.0]
[1779149108432,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779149111453,51.45,76940.19,0.0,-1.0,0.0,0.0]
[1779149113467,51.45,76937.97,0.0,-1.0,0.0,0.0]
[1779149118502,51.45,76936.87,0.0,-1.0,0.0,0.0]
[1779149123538,51.45,76936.7,0.0,-1.0,0.0,0.0]
[1779149128573,51.45,76937.1,0.0,-1.0,0.0,0.0]
[1779149129580,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779149130587,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779149131594,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132357,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132558,51.45,76947.14,0.0,-1.0,0.0,0.0]
[1779149132601,51.45,76951.39,0.0,-1.0,0.0,0.0]
[1779149133608,51.45,76953.75,0.0,-1.0,0.0,0.0]
[1779149134616,51.45,76959.8,0.0,-1.0,0.0,0.0]
[1779149135623,51.45,76964.69,0.0,-1.0,0.0,0.0]
[1779149136632,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779149141665,51.45,76967.31,0.0,-1.0,0.0,0.0]
[1779149142672,51.45,76963.17,0.0,-1.0,0.0,0.0]
[1779149145693,51.45,76961.77,0.0,-1.0,0.0,0.0]
[1779149146700,51.45,76960.41,0.0,-1.0,0.0,0.0]
[1779149151735,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779149153750,51.45,76964.32,0.0,-1.0,0.0,0.0]
[1779149154756,51.45,76967.18,0.0,-1.0,0.0,0.0]
[1779149157777,51.45,76970.38,0.0,-1.0,0.0,0.0]
[1779149158784,51.45,76971.78,0.0,-1.0,0.0,0.0]
[1779149160798,51.45,76965.74,0.0,-1.0,0.0,0.0]
[1779149161805,51.45,76962.77,0.0,-1.0,0.0,0.0]
[1779149162812,51.45,76961.47,0.0,-1.0,0.0,0.0]
[1779149165833,51.45,76962.6,0.0,-1.0,0.0,0.0]
[1779149169861,51.45,76961.13,0.0,-1.0,0.0,0.0]
[1779149170868,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779149171875,51.45,76957.89,0.0,-1.0,0.0,0.0]
[1779149173889,51.45,76954.5,0.0,-1.0,0.0,0.0]
[1779149178924,51.45,76954.56,0.0,-1.0,0.0,0.0]
[1779149183959,51.45,76953.79,0.0,-1.0,0.0,0.0]
[1779149187987,51.45,76950.63,0.0,-1.0,0.0,0.0]
[1779149188994,51.45,76948.49,0.0,-1.0,0.0,0.0]
[1779149192015,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779149195036,51.45,76946.51,0.0,-1.0,0.0,0.0]
[1779149196043,51.45,76945.07,0.0,-1.0,0.0,0.0]
[1779149197051,51.45,76941.01,0.0,-1.0,0.0,0.0]
[1779149200072,51.45,76938.4,0.0,-1.0,0.0,0.0]
[1779149204102,51.45,76938.67,0.0,-1.0,0.0,0.0]
[1779149206116,51.45,76940.26,0.0,-1.0,0.0,0.0]
[1779149207123,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779149208130,51.45,76946.83,0.0,-1.0,0.0,0.0]
[1779149209137,51.45,76949.65,0.0,-1.0,0.0,0.0]
[1779149210144,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779149211151,51.45,76959.91,0.0,-1.0,0.0,0.0]
[1779149212158,51.45,76962.98,0.0,-1.0,0.0,0.0]
[1779149213165,51.45,76965.96,0.0,-1.0,0.0,0.0]
[1779149217193,51.45,76969.96,0.0,-1.0,0.0,0.0]
[1779149218200,51.45,76972.8,0.0,-1.0,0.0,0.0]
[1779149219683,51.45,76974.46,0.0,-1.0,0.0,0.0]
[1779149220214,51.45,76976.3,0.0,-1.0,0.0,0.0]
[1779149221221,51.45,76973.06,0.0,-1.0,0.0,0.0]
[1779149223235,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779149228270,51.45,76971.47,0.0,-1.0,0.0,0.0]
[1779149230284,51.45,76972.99,0.0,-1.0,0.0,0.0]
[1779149231291,51.45,76974.18,0.0,-1.0,0.0,0.0]
[1779149232298,51.45,76976.29,0.0,-1.0,0.0,0.0]
[1779149235319,51.45,76974.8,0.0,-1.0,0.0,0.0]
[1779149237333,51.45,76975.81,0.0,-1.0,0.0,0.0]
[1779149239347,51.45,76979.57,0.0,-1.0,0.0,0.0]
[1779149240354,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149240932,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149241056,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149241596,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779149241697,51.45,76981.44,0.0,-1.0,0.0,0.0]
[1779149242368,51.45,76982.7,0.0,-1.0,0.0,0.0]
[1779149243375,51.45,76986.51,0.0,-1.0,0.0,0.0]
[1779149244383,51.45,76983.12,0.0,-1.0,0.0,0.0]
[1779149245389,51.45,76983.12,0.0,-1.0,0.0,0.0]
[1779149245556,51.45,76983.12,0.0,-1.0,0.0,0.0]
[1779149245657,51.45,76976.96,0.0,-1.0,0.0,0.0]
[1779149247403,51.45,76980.08,0.0,-1.0,0.0,0.0]
[1779149248410,51.45,76981.05,0.0,-1.0,0.0,0.0]
[1779149250424,51.45,76982.1,0.0,-1.0,0.0,0.0]
[1779149251431,51.45,76982.05,0.0,-1.0,0.0,0.0]
[1779149252438,51.45,76980.13,0.0,-1.0,0.0,0.0]
[1779149253445,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779149258480,51.45,76977.37,0.0,-1.0,0.0,0.0]
[1779149259487,51.45,76975.88,0.0,-1.0,0.0,0.0]
[1779149260494,51.45,76974.14,0.0,-1.0,0.0,0.0]
[1779149262508,51.45,76975.63,0.0,-1.0,0.0,0.0]
[1779149265529,51.45,76976.83,0.0,-1.0,0.0,0.0]
[1779149268551,51.45,76978.89,0.0,-1.0,0.0,0.0]
[1779149269558,51.45,76980.09,0.0,-1.0,0.0,0.0]
[1779149270565,51.45,76986.55,0.0,-1.0,0.0,0.0]
[1779149271572,51.45,76988.25,0.0,-1.0,0.0,0.0]
[1779149276607,51.45,76988.43,0.0,-1.0,0.0,0.0]
[1779149277614,51.45,77001.0,0.0,-1.0,0.0,0.0]
[1779149278621,51.45,77008.58,0.0,-1.0,0.0,0.0]
[1779149279628,51.45,77009.49,0.0,-1.0,0.0,0.0]
[1779149280635,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779149283656,51.45,77005.85,0.0,-1.0,0.0,0.0]
[1779149288693,51.45,77006.0,0.0,-1.0,0.0,0.0]
[1779149291454,51.45,77006.65,0.0,-1.0,0.0,0.0]
[1779149291561,51.45,77006.65,0.0,-1.0,0.0,0.0]
[1779149291714,51.45,77005.83,0.0,-1.0,0.0,0.0]
[1779149292721,51.45,77004.37,0.0,-1.0,0.0,0.0]
[1779149295742,51.45,77005.81,0.0,-1.0,0.0,0.0]
[1779149297756,51.45,77008.01,0.0,-1.0,0.0,0.0]
[1779149298763,51.45,77010.3,0.0,-1.0,0.0,0.0]
[1779149300777,51.45,77017.16,0.0,-1.0,0.0,0.0]
[1779149301784,51.45,77026.5,0.0,-1.0,0.0,0.0]
[1779149302791,51.45,77033.83,0.0,-1.0,0.0,0.0]
[1779149303798,51.45,77038.24,0.0,-1.0,0.0,0.0]
[1779149306819,51.45,77028.67,0.0,-1.0,0.0,0.0]
[1779149307826,51.45,77025.0,0.0,-1.0,0.0,0.0]
[1779149311854,51.45,77024.22,0.0,-1.0,0.0,0.0]
[1779149313868,51.45,77023.06,0.0,-1.0,0.0,0.0]
[1779149314875,51.45,77020.82,0.0,-1.0,0.0,0.0]
[1779149317896,51.45,77021.79,0.0,-1.0,0.0,0.0]
[1779149319910,51.45,77020.5,0.0,-1.0,0.0,0.0]
[1779149322931,51.45,77019.49,0.0,-1.0,0.0,0.0]
[1779149327966,51.45,77017.98,0.0,-1.0,0.0,0.0]
[1779149328973,51.45,77016.22,0.0,-1.0,0.0,0.0]
[1779149330987,51.45,77014.41,0.0,-1.0,0.0,0.0]
[1779149331996,51.45,77015.88,0.0,-1.0,0.0,0.0]
[1779149337031,51.45,77015.42,0.0,-1.0,0.0,0.0]
[1779149340052,51.45,77013.64,0.0,-1.0,0.0,0.0]
[1779149341059,51.45,77010.52,0.0,-1.0,0.0,0.0]
[1779149342066,51.45,77000.54,0.0,-1.0,0.0,0.0]
[1779149343073,51.45,76998.48,0.0,-1.0,0.0,0.0]
[1779149349115,51.45,77001.36,0.0,-1.0,0.0,0.0]
[1779149350122,51.45,77002.9,0.0,-1.0,0.0,0.0]
[1779149355157,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779149358178,51.45,77007.3,0.0,-1.0,0.0,0.0]
[1779149359610,51.45,77012.06,0.0,-1.0,0.0,0.0]
[1779149362206,51.45,77008.93,0.0,-1.0,0.0,0.0]
[1779149363213,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779149364187,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779149364306,51.45,77001.16,0.0,-1.0,0.0,0.0]
[1779149364341,51.45,76989.38,0.0,-1.0,0.0,0.0]
[1779149365227,51.45,76987.65,0.0,-1.0,0.0,0.0]
[1779149366234,51.45,76987.46,0.0,-1.0,0.0,0.0]
[1779149368248,51.45,76985.76,0.0,-1.0,0.0,0.0]
[1779149371269,51.45,76985.6,0.0,-1.0,0.0,0.0]
[1779149372276,51.45,76986.66,0.0,-1.0,0.0,0.0]
[1779149373283,51.45,76991.41,0.0,-1.0,0.0,0.0]
[1779149375297,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779149379325,51.45,76987.96,0.0,-1.0,0.0,0.0]
[1779149381339,51.45,76985.72,0.0,-1.0,0.0,0.0]
[1779149386374,51.45,76985.09,0.0,-1.0,0.0,0.0]
[1779149387381,51.45,76987.35,0.0,-1.0,0.0,0.0]
[1779149388393,51.45,76989.54,0.0,-1.0,0.0,0.0]
[1779149390407,51.45,76991.12,0.0,-1.0,0.0,0.0]
[1779149392423,51.45,76989.65,0.0,-1.0,0.0,0.0]
[1779149395445,51.45,76990.96,0.0,-1.0,0.0,0.0]
[1779149396452,51.45,76991.93,0.0,-1.0,0.0,0.0]
[1779149398466,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779149399473,51.45,77003.08,0.0,-1.0,0.0,0.0]
[1779149400480,51.45,77010.4,0.0,-1.0,0.0,0.0]
[1779149401487,51.45,77012.11,0.0,-1.0,0.0,0.0]
[1779149402494,51.45,77014.2,0.0,-1.0,0.0,0.0]
[1779149403501,51.45,77016.15,0.0,-1.0,0.0,0.0]
[1779149404508,51.45,77021.16,0.0,-1.0,0.0,0.0]
[1779149405515,51.45,77025.68,0.0,-1.0,0.0,0.0]
[1779149410551,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779149412565,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779149413572,51.45,77042.15,0.0,-1.0,0.0,0.0]
[1779149414579,51.45,77045.21,0.0,-1.0,0.0,0.0]
[1779149416593,51.45,77047.32,0.0,-1.0,0.0,0.0]
[1779149419614,51.45,77045.15,0.0,-1.0,0.0,0.0]
[1779149420621,51.45,77043.92,0.0,-1.0,0.0,0.0]
[1779149421628,51.45,77042.47,0.0,-1.0,0.0,0.0]
[1779149422635,51.45,77043.63,0.0,-1.0,0.0,0.0]
[1779149424649,51.45,77045.82,0.0,-1.0,0.0,0.0]
[1779149425896,51.45,77045.82,0.0,-1.0,0.0,0.0]
[1779149425980,51.45,77042.03,0.0,-1.0,0.0,0.0]
[1779149426663,51.45,77039.81,0.0,-1.0,0.0,0.0]
[1779149430693,51.45,77043.72,0.0,-1.0,0.0,0.0]
[1779149431700,51.45,77046.01,0.0,-1.0,0.0,0.0]
[1779149432707,51.45,77048.0,0.0,-1.0,0.0,0.0]
[1779149435728,51.45,77050.87,0.0,-1.0,0.0,0.0]
[1779149436735,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779149437742,51.45,77047.8,0.0,-1.0,0.0,0.0]
[1779149443784,51.45,77047.45,0.0,-1.0,0.0,0.0]
[1779149444793,51.45,77050.01,0.0,-1.0,0.0,0.0]
[1779149447812,51.45,77051.54,0.0,-1.0,0.0,0.0]
[1779149448819,51.45,77052.7,0.0,-1.0,0.0,0.0]
[1779149451004,51.45,77051.91,0.0,-1.0,0.0,0.0]
[1779149451056,51.45,77051.91,0.0,-1.0,0.0,0.0]
[1779149451840,51.45,77052.29,0.0,-1.0,0.0,0.0]
[1779149456875,51.45,77052.5,0.0,-1.0,0.0,0.0]
[1779149460903,51.45,77053.76,0.0,-1.0,0.0,0.0]
[1779149461910,51.45,77054.96,0.0,-1.0,0.0,0.0]
[1779149464931,51.45,77059.39,0.0,-1.0,0.0,0.0]
[1779149465938,51.45,77057.86,0.0,-1.0,0.0,0.0]
[1779149469966,51.45,77058.89,0.0,-1.0,0.0,0.0]
[1779149472987,51.45,77056.72,0.0,-1.0,0.0,0.0]
[1779149476011,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779149477018,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779149480040,51.45,77055.91,0.0,-1.0,0.0,0.0]
[1779149481047,51.45,77052.02,0.0,-1.0,0.0,0.0]
[1779149482054,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779149484068,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779149486082,51.45,77057.41,0.0,-1.0,0.0,0.0]
[1779149488096,51.45,77055.1,0.0,-1.0,0.0,0.0]
[1779149489103,51.45,77053.87,0.0,-1.0,0.0,0.0]
[1779149491117,51.45,77053.88,0.0,-1.0,0.0,0.0]
[1779149492126,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779149493132,51.45,77062.7,0.0,-1.0,0.0,0.0]
[1779149497159,51.45,77061.27,0.0,-1.0,0.0,0.0]
[1779149498166,51.45,77057.83,0.0,-1.0,0.0,0.0]
[1779149499173,51.45,77054.65,0.0,-1.0,0.0,0.0]
[1779149501187,51.45,77052.51,0.0,-1.0,0.0,0.0]
[1779149504208,51.45,77055.81,0.0,-1.0,0.0,0.0]
[1779149505215,51.45,77058.14,0.0,-1.0,0.0,0.0]
[1779149507229,51.45,77059.3,0.0,-1.0,0.0,0.0]
[1779149509244,51.45,77060.51,0.0,-1.0,0.0,0.0]
[1779149511258,51.45,77059.0,0.0,-1.0,0.0,0.0]
[1779149514279,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779149519314,51.45,77060.8,0.0,-1.0,0.0,0.0]
[1779149520321,51.45,77059.67,0.0,-1.0,0.0,0.0]
[1779149521328,51.45,77051.51,0.0,-1.0,0.0,0.0]
[1779149522335,51.45,77048.83,0.0,-1.0,0.0,0.0]
[1779149523342,51.45,77053.78,0.0,-1.0,0.0,0.0]
[1779149524349,51.45,77062.03,0.0,-1.0,0.0,0.0]
[1779149526363,51.45,77063.94,0.0,-1.0,0.0,0.0]
[1779149531398,51.45,77064.54,0.0,-1.0,0.0,0.0]
[1779149536433,51.45,77063.32,0.0,-1.0,0.0,0.0]
[1779149538447,51.45,77065.08,0.0,-1.0,0.0,0.0]
[1779149543482,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779149544489,51.45,77070.71,0.0,-1.0,0.0,0.0]
[1779149545261,51.45,77070.71,0.0,-1.0,0.0,0.0]
[1779149545313,51.45,77070.71,0.0,-1.0,0.0,0.0]
[1779149545497,51.45,77073.9,0.0,-1.0,0.0,0.0]
[1779149546503,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779149547510,51.45,77078.12,0.0,-1.0,0.0,0.0]
[1779149548934,51.45,77078.12,0.0,-1.0,0.0,0.0]
[1779149549056,51.45,77078.12,0.0,-1.0,0.0,0.0]
[1779149549147,51.45,77078.72,0.0,-1.0,0.0,0.0]
[1779149550531,51.45,77080.49,0.0,-1.0,0.0,0.0]
[1779149551538,51.45,77081.11,0.0,-1.0,0.0,0.0]
[1779149552545,51.45,77083.27,0.0,-1.0,0.0,0.0]
[1779149557580,51.45,77080.9,0.0,-1.0,0.0,0.0]
[1779149562616,51.45,77080.7,0.0,-1.0,0.0,0.0]
[1779149564631,51.45,77081.91,0.0,-1.0,0.0,0.0]
[1779149566644,51.45,77089.17,0.0,-1.0,0.0,0.0]
[1779149567651,51.45,77092.65,0.0,-1.0,0.0,0.0]
[1779149568810,51.45,77092.65,0.0,-1.0,0.0,0.0]
[1779149569665,51.45,77094.41,0.0,-1.0,0.0,0.0]
[1779149570965,51.45,77094.41,0.0,-1.0,0.0,0.0]
[1779149571058,51.45,77094.41,0.0,-1.0,0.0,0.0]
[1779149571067,51.45,77094.29,0.0,-1.0,0.0,0.0]
[1779149572694,51.45,77095.37,0.0,-1.0,0.0,0.0]
[1779149575179,51.45,77096.25,0.0,-1.0,0.0,0.0]
[1779149575245,51.45,77098.28,0.0,-1.0,0.0,0.0]
[1779149576157,51.45,77101.2,0.0,-1.0,0.0,0.0]
[1779149576718,51.45,77102.28,0.0,-1.0,0.0,0.0]
[1779149581752,51.45,77103.81,0.0,-1.0,0.0,0.0]
[1779149583730,51.45,77104.56,0.0,-1.0,0.0,0.0]
[1779149583806,51.45,77104.56,0.0,-1.0,0.0,0.0]
[1779149583831,51.45,77104.6,0.0,-1.0,0.0,0.0]
[1779149589808,51.45,77104.82,0.0,-1.0,0.0,0.0]
[1779149590815,51.45,77103.55,0.0,-1.0,0.0,0.0]
[1779149591822,51.45,77093.19,0.0,-1.0,0.0,0.0]
[1779149592829,51.45,77088.72,0.0,-1.0,0.0,0.0]
[1779149595851,51.45,77084.48,0.0,-1.0,0.0,0.0]
[1779149596857,51.45,77078.89,0.0,-1.0,0.0,0.0]
[1779149599878,51.45,77076.05,0.0,-1.0,0.0,0.0]
[1779149601892,51.45,77074.39,0.0,-1.0,0.0,0.0]
[1779149604913,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779149608941,51.45,77070.37,0.0,-1.0,0.0,0.0]
[1779149610171,51.45,77070.37,0.0,-1.0,0.0,0.0]
[1779149610306,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779149610955,51.45,77068.84,0.0,-1.0,0.0,0.0]
[1779149611962,51.45,77068.53,0.0,-1.0,0.0,0.0]
[1779149614983,51.45,77066.97,0.0,-1.0,0.0,0.0]
[1779149620018,51.45,77067.24,0.0,-1.0,0.0,0.0]
[1779149622032,51.45,77069.07,0.0,-1.0,0.0,0.0]
[1779149623039,51.45,77078.68,0.0,-1.0,0.0,0.0]
[1779149624046,51.45,77082.17,0.0,-1.0,0.0,0.0]
[1779149625053,51.45,77080.86,0.0,-1.0,0.0,0.0]
[1779149630088,51.45,77079.02,0.0,-1.0,0.0,0.0]
[1779149631095,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779149634116,51.45,77075.73,0.0,-1.0,0.0,0.0]
[1779149635123,51.45,77074.75,0.0,-1.0,0.0,0.0]
[1779149636130,51.45,77073.28,0.0,-1.0,0.0,0.0]
[1779149641166,51.45,77071.6,0.0,-1.0,0.0,0.0]
[1779149642173,51.45,77067.3,0.0,-1.0,0.0,0.0]
[1779149644186,51.45,77070.52,0.0,-1.0,0.0,0.0]
[1779149645193,51.45,77073.46,0.0,-1.0,0.0,0.0]
[1779149648214,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779149649221,51.45,77077.23,0.0,-1.0,0.0,0.0]
[1779149650228,51.45,77078.22,0.0,-1.0,0.0,0.0]
[1779149655263,51.45,77081.97,0.0,-1.0,0.0,0.0]
[1779149656270,51.45,77090.82,0.0,-1.0,0.0,0.0]
[1779149657277,51.45,77092.18,0.0,-1.0,0.0,0.0]
[1779149659291,51.45,77093.93,0.0,-1.0,0.0,0.0]
[1779149660299,51.45,77094.95,0.0,-1.0,0.0,0.0]
[1779149662312,51.45,77096.12,0.0,-1.0,0.0,0.0]
[1779149667347,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668202,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668310,51.45,77093.66,0.0,-1.0,0.0,0.0]
[1779149668354,51.45,77089.7,0.0,-1.0,0.0,0.0]
[1779149669361,51.45,77088.63,0.0,-1.0,0.0,0.0]
[1779149670368,51.45,77086.01,0.0,-1.0,0.0,0.0]
[1779149671375,51.45,77086.07,0.0,-1.0,0.0,0.0]
[1779149672382,51.45,77084.16,0.0,-1.0,0.0,0.0]
[1779149677421,51.45,77083.88,0.0,-1.0,0.0,0.0]
[1779149679435,51.45,77089.91,0.0,-1.0,0.0,0.0]
[1779149680442,51.45,77090.88,0.0,-1.0,0.0,0.0]
[1779149683463,51.45,77089.1,0.0,-1.0,0.0,0.0]
[1779149684470,51.45,77088.08,0.0,-1.0,0.0,0.0]
[1779149685477,51.45,77087.08,0.0,-1.0,0.0,0.0]
[1779149690512,51.45,77086.5,0.0,-1.0,0.0,0.0]
[1779149695547,51.45,77086.38,0.0,-1.0,0.0,0.0]
[1779149698568,51.45,77085.3,0.0,-1.0,0.0,0.0]
[1779149700591,51.45,77073.49,0.0,-1.0,0.0,0.0]
[1779149701598,51.45,77066.48,0.0,-1.0,0.0,0.0]
[1779149702605,51.45,77060.93,0.0,-1.0,0.0,0.0]
[1779149703612,51.45,77059.44,0.0,-1.0,0.0,0.0]
[1779149704619,51.45,77058.42,0.0,-1.0,0.0,0.0]
[1779149708135,51.45,77060.19,0.0,-1.0,0.0,0.0]
[1779149708650,51.45,77055.57,0.0,-1.0,0.0,0.0]
[1779149709656,51.45,77051.6,0.0,-1.0,0.0,0.0]
[1779149711311,51.45,77051.6,0.0,-1.0,0.0,0.0]
[1779149711347,51.45,77050.05,0.0,-1.0,0.0,0.0]
[1779149711557,51.45,77050.05,0.0,-1.0,0.0,0.0]
[1779149713684,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779149714691,51.45,77054.21,0.0,-1.0,0.0,0.0]
[1779149715698,51.45,77056.4,0.0,-1.0,0.0,0.0]
[1779149720733,51.45,77057.97,0.0,-1.0,0.0,0.0]
[1779149721740,51.45,77060.47,0.0,-1.0,0.0,0.0]
[1779149726775,51.45,77059.89,0.0,-1.0,0.0,0.0]
[1779149731810,51.45,77059.25,0.0,-1.0,0.0,0.0]
[1779149732614,51.45,77059.25,0.0,-1.0,0.0,0.0]
[1779149732806,51.45,77059.25,0.0,-1.0,0.0,0.0]
[1779149732817,51.45,77059.21,0.0,-1.0,0.0,0.0]
[1779149734831,51.45,77054.14,0.0,-1.0,0.0,0.0]
[1779149735838,51.45,77046.22,0.0,-1.0,0.0,0.0]
[1779149736845,51.45,77044.81,0.0,-1.0,0.0,0.0]
[1779149739866,51.45,77047.25,0.0,-1.0,0.0,0.0]
[1779149743895,51.45,77051.24,0.0,-1.0,0.0,0.0]
[1779149744901,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779149745908,51.45,77058.51,0.0,-1.0,0.0,0.0]
[1779149750955,51.45,77058.7,0.0,-1.0,0.0,0.0]
[1779149755990,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779149756997,51.45,77057.33,0.0,-1.0,0.0,0.0]
[1779149761026,51.45,77056.15,0.0,-1.0,0.0,0.0]
[1779149763042,51.45,77057.18,0.0,-1.0,0.0,0.0]
[1779149767070,51.45,77055.03,0.0,-1.0,0.0,0.0]
[1779149771098,51.45,77054.1,0.0,-1.0,0.0,0.0]
[1779149775126,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779149776133,51.45,77062.86,0.0,-1.0,0.0,0.0]
[1779149777140,51.45,77064.67,0.0,-1.0,0.0,0.0]
[1779149780161,51.45,77067.06,0.0,-1.0,0.0,0.0]
[1779149782175,51.45,77071.35,0.0,-1.0,0.0,0.0]
[1779149783182,51.45,77072.35,0.0,-1.0,0.0,0.0]
[1779149785196,51.45,77069.63,0.0,-1.0,0.0,0.0]
[1779149790231,51.45,77069.62,0.0,-1.0,0.0,0.0]
[1779149791238,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779149796273,51.45,77068.53,0.0,-1.0,0.0,0.0]
[1779149799294,51.45,77073.89,0.0,-1.0,0.0,0.0]
[1779149800301,51.45,77077.74,0.0,-1.0,0.0,0.0]
[1779149801308,51.45,77083.17,0.0,-1.0,0.0,0.0]
[1779149802315,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779149803323,51.45,77091.46,0.0,-1.0,0.0,0.0]
[1779149804329,51.45,77097.24,0.0,-1.0,0.0,0.0]
[1779149805336,51.45,77100.09,0.0,-1.0,0.0,0.0]
[1779149806343,51.45,77102.15,0.0,-1.0,0.0,0.0]
[1779149807350,51.45,77105.17,0.0,-1.0,0.0,0.0]
[1779149812386,51.45,77104.67,0.0,-1.0,0.0,0.0]
[1779149813392,51.45,77106.52,0.0,-1.0,0.0,0.0]
[1779149814399,51.45,77104.68,0.0,-1.0,0.0,0.0]
[1779149818428,51.45,77109.4,0.0,-1.0,0.0,0.0]
[1779149819434,51.45,77117.35,0.0,-1.0,0.0,0.0]
[1779149820441,51.45,77119.53,0.0,-1.0,0.0,0.0]
[1779149824469,51.45,77118.4,0.0,-1.0,0.0,0.0]
[1779149827490,51.45,77113.29,0.0,-1.0,0.0,0.0]
[1779149828497,51.45,77109.26,0.0,-1.0,0.0,0.0]
[1779149831518,51.45,77113.19,0.0,-1.0,0.0,0.0]
[1779149835546,51.45,77116.87,0.0,-1.0,0.0,0.0]
[1779149840585,51.45,77115.97,0.0,-1.0,0.0,0.0]
[1779149842598,51.45,77116.92,0.0,-1.0,0.0,0.0]
[1779149843605,51.45,77125.18,0.0,-1.0,0.0,0.0]
[1779149844612,51.45,77125.64,0.0,-1.0,0.0,0.0]
[1779149849140,51.45,77126.27,0.0,-1.0,0.0,0.0]
[1779149849314,51.45,77126.27,0.0,-1.0,0.0,0.0]
[1779149849415,51.45,77126.29,0.0,-1.0,0.0,0.0]
[1779149851661,51.45,77128.06,0.0,-1.0,0.0,0.0]
[1779149853937,51.45,77130.8,0.0,-1.0,0.0,0.0]
[1779149856700,51.45,77136.75,0.0,-1.0,0.0,0.0]
[1779149857707,51.45,77139.18,0.0,-1.0,0.0,0.0]
[1779149858810,51.45,77139.18,0.0,-1.0,0.0,0.0]
[1779149858911,51.45,77139.19,0.0,-1.0,0.0,0.0]
[1779149862742,51.45,77136.36,0.0,-1.0,0.0,0.0]
[1779149863786,51.45,77136.36,0.0,-1.0,0.0,0.0]
[1779149863805,51.45,77136.36,0.0,-1.0,0.0,0.0]
[1779149863904,51.45,77134.49,0.0,-1.0,0.0,0.0]
[1779149865763,51.45,77133.11,0.0,-1.0,0.0,0.0]
[1779149867777,51.45,77134.54,0.0,-1.0,0.0,0.0]
[1779149870798,51.45,77133.47,0.0,-1.0,0.0,0.0]
[1779149871805,51.45,77134.7,0.0,-1.0,0.0,0.0]
[1779149874826,51.45,77133.69,0.0,-1.0,0.0,0.0]
[1779149876371,51.45,77133.69,0.0,-1.0,0.0,0.0]
[1779149876410,51.45,77128.23,0.0,-1.0,0.0,0.0]
[1779149876840,51.45,77124.74,0.0,-1.0,0.0,0.0]
[1779149878854,51.45,77123.73,0.0,-1.0,0.0,0.0]
[1779149880868,51.45,77122.63,0.0,-1.0,0.0,0.0]
[1779149883889,51.45,77118.56,0.0,-1.0,0.0,0.0]
[1779149884947,51.45,77118.56,0.0,-1.0,0.0,0.0]
[1779149885056,51.45,77118.56,0.0,-1.0,0.0,0.0]
[1779149885159,51.45,77116.28,0.0,-1.0,0.0,0.0]
[1779149885903,51.45,77119.04,0.0,-1.0,0.0,0.0]
[1779149887917,51.45,77120.16,0.0,-1.0,0.0,0.0]
[1779149888924,51.45,77122.66,0.0,-1.0,0.0,0.0]
[1779149892956,51.45,77121.42,0.0,-1.0,0.0,0.0]
[1779149894970,51.45,77120.21,0.0,-1.0,0.0,0.0]
[1779149900009,51.45,77118.91,0.0,-1.0,0.0,0.0]
[1779149905040,51.45,77118.77,0.0,-1.0,0.0,0.0]
[1779149906047,51.45,77117.64,0.0,-1.0,0.0,0.0]
[1779149910075,51.45,77120.32,0.0,-1.0,0.0,0.0]
[1779149911082,51.45,77122.22,0.0,-1.0,0.0,0.0]
[1779149912089,51.45,77123.26,0.0,-1.0,0.0,0.0]
[1779149915982,51.45,77123.56,0.0,-1.0,0.0,0.0]
[1779149916057,51.45,77123.56,0.0,-1.0,0.0,0.0]
[1779149916117,51.45,77126.23,0.0,-1.0,0.0,0.0]
[1779149916807,51.45,77126.23,0.0,-1.0,0.0,0.0]
[1779149919138,51.45,77128.36,0.0,-1.0,0.0,0.0]
[1779149920146,51.45,77129.43,0.0,-1.0,0.0,0.0]
[1779149921152,51.45,77130.79,0.0,-1.0,0.0,0.0]
[1779149922103,51.45,77130.79,0.0,-1.0,0.0,0.0]
[1779149922306,51.45,77130.79,0.0,-1.0,0.0,0.0]
[1779149922407,51.45,77129.36,0.0,-1.0,0.0,0.0]
[1779149925180,51.45,77127.77,0.0,-1.0,0.0,0.0]
[1779149926188,51.45,77126.21,0.0,-1.0,0.0,0.0]
[1779149928201,51.45,77127.56,0.0,-1.0,0.0,0.0]
[1779149933236,51.45,77127.43,0.0,-1.0,0.0,0.0]
[1779149938273,51.45,77127.74,0.0,-1.0,0.0,0.0]
[1779149941294,51.45,77129.63,0.0,-1.0,0.0,0.0]
[1779149942301,51.45,77131.06,0.0,-1.0,0.0,0.0]
[1779149944316,51.45,77129.77,0.0,-1.0,0.0,0.0]
[1779149948344,51.45,77132.77,0.0,-1.0,0.0,0.0]
[1779149950358,51.45,77135.3,0.0,-1.0,0.0,0.0]
[1779149950765,51.45,77135.3,0.0,-1.0,0.0,0.0]
[1779149951365,51.45,77138.24,0.0,-1.0,0.0,0.0]
[1779149952372,51.45,77140.93,0.0,-1.0,0.0,0.0]
[1779149953379,51.45,77141.99,0.0,-1.0,0.0,0.0]
[1779149955568,51.45,77141.73,0.0,-1.0,0.0,0.0]
[1779149955620,51.45,77140.55,0.0,-1.0,0.0,0.0]
[1779149955805,51.45,77140.55,0.0,-1.0,0.0,0.0]
[1779149957407,51.45,77139.15,0.0,-1.0,0.0,0.0]
[1779149958414,51.45,77136.64,0.0,-1.0,0.0,0.0]
[1779149960428,51.45,77135.05,0.0,-1.0,0.0,0.0]
[1779149965463,51.45,77134.83,0.0,-1.0,0.0,0.0]
[1779149966470,51.45,77136.95,0.0,-1.0,0.0,0.0]
[1779149968484,51.45,77139.76,0.0,-1.0,0.0,0.0]
[1779149969491,51.45,77144.89,0.0,-1.0,0.0,0.0]
[1779149970498,51.45,77147.39,0.0,-1.0,0.0,0.0]
[1779149971505,51.45,77148.75,0.0,-1.0,0.0,0.0]
[1779149976540,51.45,77145.96,0.0,-1.0,0.0,0.0]
[1779149981575,51.45,77145.97,0.0,-1.0,0.0,0.0]
[1779149983589,51.45,77147.36,0.0,-1.0,0.0,0.0]
[1779149984596,51.45,77155.09,0.0,-1.0,0.0,0.0]
[1779149985603,51.45,77156.59,0.0,-1.0,0.0,0.0]
[1779149987617,51.45,77158.39,0.0,-1.0,0.0,0.0]
[1779149988812,51.45,77158.56,0.0,-1.0,0.0,0.0]
[1779149994191,51.45,77158.56,0.0,-1.0,0.0,0.0]
[1779149994306,51.45,77158.56,0.0,-1.0,0.0,0.0]
[1779149994666,51.45,77158.52,0.0,-1.0,0.0,0.0]
[1779149996680,51.45,77159.66,0.0,-1.0,0.0,0.0]
[1779150001715,51.45,77159.71,0.0,-1.0,0.0,0.0]
[1779150002723,51.45,77164.56,0.0,-1.0,0.0,0.0]
[1779150003730,51.45,77171.54,0.0,-1.0,0.0,0.0]
[1779150004929,51.45,77171.54,0.0,-1.0,0.0,0.0]
[1779150005016,51.45,77172.58,0.0,-1.0,0.0,0.0]
[1779150005750,51.45,77175.05,0.0,-1.0,0.0,0.0]
[1779150008163,51.45,77174.65,0.0,-1.0,0.0,0.0]
[1779150008389,51.45,77176.02,0.0,-1.0,0.0,0.0]
[1779150008772,51.45,77181.03,0.0,-1.0,0.0,0.0]
[1779150009779,51.45,77187.1,0.0,-1.0,0.0,0.0]
[1779150012144,51.45,77187.33,0.0,-1.0,0.0,0.0]
[1779150012211,51.45,77183.45,0.0,-1.0,0.0,0.0]
[1779150012800,51.45,77180.74,0.0,-1.0,0.0,0.0]
[1779150013807,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015454,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015560,51.45,77178.89,0.0,-1.0,0.0,0.0]
[1779150015627,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779150015821,51.45,77171.69,0.0,-1.0,0.0,0.0]
[1779150016828,51.45,77167.08,0.0,-1.0,0.0,0.0]
[1779150018842,51.45,77169.51,0.0,-1.0,0.0,0.0]
[1779150019849,51.45,77168.18,0.0,-1.0,0.0,0.0]
[1779150021863,51.45,77166.81,0.0,-1.0,0.0,0.0]
[1779150023877,51.45,77170.46,0.0,-1.0,0.0,0.0]
[1779150028913,51.45,77170.11,0.0,-1.0,0.0,0.0]
[1779150031934,51.45,77170.78,0.0,-1.0,0.0,0.0]
[1779150036969,51.45,77172.04,0.0,-1.0,0.0,0.0]
[1779150037977,51.45,77177.41,0.0,-1.0,0.0,0.0]
[1779150038983,51.45,77180.71,0.0,-1.0,0.0,0.0]
[1779150039990,51.45,77183.12,0.0,-1.0,0.0,0.0]
[1779150042004,51.45,77184.06,0.0,-1.0,0.0,0.0]
[1779150044020,51.45,77186.1,0.0,-1.0,0.0,0.0]
[1779150046308,51.45,77186.45,0.0,-1.0,0.0,0.0]
[1779150048051,51.45,77195.71,0.0,-1.0,0.0,0.0]
[1779150048981,51.45,77195.71,0.0,-1.0,0.0,0.0]
[1779150049669,51.45,77195.71,0.0,-1.0,0.0,0.0]
[1779150049725,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050486,51.45,77207.09,0.0,-1.0,0.0,0.0]
[1779150050575,51.45,77230.21,0.0,-1.0,0.0,0.0]
[1779150050956,51.45,77230.21,0.0,-1.0,0.0,0.0]
[1779150051069,51.45,77251.39,0.0,-1.0,0.0,0.0]
[1779150052076,51.45,77242.62,0.0,-1.0,0.0,0.0]
[1779150053083,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150053814,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150054709,51.45,77232.66,0.0,-1.0,0.0,0.0]
[1779150054092,51.45,77230.14,0.0,-1.0,0.0,0.0]
[1779150054809,51.45,77230.14,0.0,-1.0,0.0,0.0]
[1779150055098,51.45,77231.91,0.0,-1.0,0.0,0.0]
[1779150056512,51.45,77231.91,0.0,-1.0,0.0,0.0]
[1779150058120,51.45,77229.87,0.0,-1.0,0.0,0.0]
[1779150059127,51.45,77237.27,0.0,-1.0,0.0,0.0]
[1779150060134,51.45,77241.43,0.0,-1.0,0.0,0.0]
[1779150061145,51.45,77244.11,0.0,-1.0,0.0,0.0]
[1779150062149,51.45,77243.15,0.0,-1.0,0.0,0.0]
[1779150063156,51.45,77239.84,0.0,-1.0,0.0,0.0]
[1779150066177,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067200,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067308,51.45,77237.81,0.0,-1.0,0.0,0.0]
[1779150067360,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150067885,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150067916,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150068058,51.45,77237.39,0.0,-1.0,0.0,0.0]
[1779150073191,51.45,77237.78,0.0,-1.0,0.0,0.0]
[1779150073261,51.45,77247.98,0.0,-1.0,0.0,0.0]
[1779150074253,51.45,77247.98,0.0,-1.0,0.0,0.0]
[1779150074256,51.45,77264.53,0.0,-1.0,0.0,0.0]
[1779150075263,51.45,77269.76,0.0,-1.0,0.0,0.0]
[1779150076270,51.45,77274.08,0.0,-1.0,0.0,0.0]
[1779150077016,51.45,77274.08,0.0,-1.0,0.0,0.0]
[1779150078284,51.45,77275.7,0.0,-1.0,0.0,0.0]
[1779150079307,51.45,77292.18,0.0,-1.0,0.0,0.0]
[1779150080122,51.45,77292.18,0.0,-1.0,0.0,0.0]
[1779150080323,51.45,77307.16,0.0,-1.0,0.0,0.0]
[1779150081320,51.45,77316.79,0.0,-1.0,0.0,0.0]
[1779150082327,51.45,77314.81,0.0,-1.0,0.0,0.0]
[1779150083214,51.45,77314.81,0.0,-1.0,0.0,0.0]
[1779150083334,51.45,77315.99,0.0,-1.0,0.0,0.0]
[1779150084341,51.45,77314.47,0.0,-1.0,0.0,0.0]
[1779150086355,51.45,77311.65,0.0,-1.0,0.0,0.0]
[1779150087362,51.45,77309.93,0.0,-1.0,0.0,0.0]
[1779150088370,51.45,77303.93,0.0,-1.0,0.0,0.0]
[1779150089377,51.45,77301.54,0.0,-1.0,0.0,0.0]
[1779150090384,51.45,77303.05,0.0,-1.0,0.0,0.0]
[1779150091391,51.45,77300.98,0.0,-1.0,0.0,0.0]
[1779150092398,51.45,77298.99,0.0,-1.0,0.0,0.0]
[1779150093405,51.45,77304.94,0.0,-1.0,0.0,0.0]
[1779150094412,51.45,77308.84,0.0,-1.0,0.0,0.0]
[1779150095419,51.45,77312.03,0.0,-1.0,0.0,0.0]
[1779150096352,51.45,77312.03,0.0,-1.0,0.0,0.0]
[1779150096431,51.45,77321.55,0.0,-1.0,0.0,0.0]
[1779150097466,51.45,77340.34,0.0,-1.0,0.0,0.0]
[1779150098472,51.45,77356.19,0.0,-1.0,0.0,0.0]
[1779150099479,51.45,77356.73,0.0,-1.0,0.0,0.0]
[1779150099947,51.45,77356.73,0.0,-1.0,0.0,0.0]
[1779150101493,51.45,77358.16,0.0,-1.0,0.0,0.0]
[1779150102500,51.45,77354.39,0.0,-1.0,0.0,0.0]
[1779150103507,51.45,77345.88,0.0,-1.0,0.0,0.0]
[1779150104514,51.45,77327.69,0.0,-1.0,0.0,0.0]
[1779150105521,51.45,77319.84,0.0,-1.0,0.0,0.0]
[1779150106528,51.45,77317.29,0.0,-1.0,0.0,0.0]
[1779150107535,51.45,77311.92,0.0,-1.0,0.0,0.0]
[1779150108542,51.45,77305.8,0.0,-1.0,0.0,0.0]
[1779150109549,51.45,77300.69,0.0,-1.0,0.0,0.0]
[1779150110556,51.45,77295.77,0.0,-1.0,0.0,0.0]
[1779150111563,51.45,77297.6,0.0,-1.0,0.0,0.0]
[1779150112570,51.45,77294.14,0.0,-1.0,0.0,0.0]
[1779150113577,51.45,77293.2,0.0,-1.0,0.0,0.0]
[1779150114319,51.45,77293.2,0.0,-1.0,0.0,0.0]
[1779150114562,51.45,77293.2,0.0,-1.0,0.0,0.0]
[1779150114584,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150114967,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115058,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115075,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150115309,51.45,77293.18,0.0,-1.0,0.0,0.0]
[1779150116598,51.45,77291.92,0.0,-1.0,0.0,0.0]
[1779150117605,51.45,77288.04,0.0,-1.0,0.0,0.0]
[1779150119632,51.45,77288.06,0.0,-1.0,0.0,0.0]
[1779150119806,51.45,77288.06,0.0,-1.0,0.0,0.0]
[1779150119734,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120047,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120058,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120167,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120309,51.45,77287.96,0.0,-1.0,0.0,0.0]
[1779150120626,51.45,77290.32,0.0,-1.0,0.0,0.0]
[1779150121635,51.45,77300.73,0.0,-1.0,0.0,0.0]
[1779150122644,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123705,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123808,51.45,77292.75,0.0,-1.0,0.0,0.0]
[1779150123793,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124394,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124510,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124561,51.45,77286.76,0.0,-1.0,0.0,0.0]
[1779150124657,51.45,77288.2,0.0,-1.0,0.0,0.0]
[1779150126854,51.45,77287.3,0.0,-1.0,0.0,0.0]
[1779150127057,51.45,77287.3,0.0,-1.0,0.0,0.0]
[1779150127678,51.45,77286.7,0.0,-1.0,0.0,0.0]
[1779150127982,51.45,77286.7,0.0,-1.0,0.0,0.0]
[1779150128057,51.45,77286.7,0.0,-1.0,0.0,0.0]
[1779150128093,51.45,77286.7,0.0,-1.0,0.0,0.0]
[1779150128310,51.45,77286.7,0.0,-1.0,0.0,0.0]
[1779150128685,51.45,77281.5,0.0,-1.0,0.0,0.0]
[1779150129693,51.45,77280.01,0.0,-1.0,0.0,0.0]
[1779150131243,51.45,77279.29,0.0,-1.0,0.0,0.0]
[1779150131305,51.45,77279.29,0.0,-1.0,0.0,0.0]
[1779150131706,51.45,77276.16,0.0,-1.0,0.0,0.0]
[1779150133720,51.45,77278.64,0.0,-1.0,0.0,0.0]
[1779150135465,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135511,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150135560,51.45,77279.0,0.0,-1.0,0.0,0.0]
[1779150137748,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138371,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138556,51.45,77283.14,0.0,-1.0,0.0,0.0]
[1779150138755,51.45,77283.3,0.0,-1.0,0.0,0.0]
[1779150140769,51.45,77282.33,0.0,-1.0,0.0,0.0]
[1779150144797,51.45,77283.35,0.0,-1.0,0.0,0.0]
[1779150145804,51.45,77279.38,0.0,-1.0,0.0,0.0]
[1779150146811,51.45,77276.23,0.0,-1.0,0.0,0.0]
[1779150147819,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148618,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148712,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150148807,51.45,77274.48,0.0,-1.0,0.0,0.0]
[1779150150839,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151569,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151810,51.45,77272.81,0.0,-1.0,0.0,0.0]
[1779150151846,51.45,77271.28,0.0,-1.0,0.0,0.0]
[1779150151909,51.45,77271.28,0.0,-1.0,0.0,0.0]
[1779150152016,51.45,77271.28,0.0,-1.0,0.0,0.0]
[1779150152058,51.45,77271.28,0.0,-1.0,0.0,0.0]
[1779150154867,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155464,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155559,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155739,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155808,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155852,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150155829,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156060,51.45,77264.81,0.0,-1.0,0.0,0.0]
[1779150156161,51.45,77262.58,0.0,-1.0,0.0,0.0]
[1779150156881,51.45,77261.53,0.0,-1.0,0.0,0.0]
[1779150157888,51.45,77263.02,0.0,-1.0,0.0,0.0]
[1779150158895,51.45,77260.13,0.0,-1.0,0.0,0.0]
[1779150159902,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150160989,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161060,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161419,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161474,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161563,51.45,77257.44,0.0,-1.0,0.0,0.0]
[1779150161643,51.45,77255.62,0.0,-1.0,0.0,0.0]
[1779150161916,51.45,77257.37,0.0,-1.0,0.0,0.0]
[1779150162924,51.45,77262.97,0.0,-1.0,0.0,0.0]
[1779150165092,51.45,77262.51,0.0,-1.0,0.0,0.0]
[1779150165157,51.45,77263.62,0.0,-1.0,0.0,0.0]
[1779150167405,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167559,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167691,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167736,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167806,51.45,77263.66,0.0,-1.0,0.0,0.0]
[1779150167792,51.45,77265.69,0.0,-1.0,0.0,0.0]
[1779150168966,51.45,77268.82,0.0,-1.0,0.0,0.0]
[1779150169973,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150171188,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150171402,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150171558,51.45,77269.83,0.0,-1.0,0.0,0.0]
[1779150171596,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172130,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172189,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172307,51.45,77272.39,0.0,-1.0,0.0,0.0]
[1779150172395,51.45,77274.73,0.0,-1.0,0.0,0.0]
[1779150175784,51.45,77274.83,0.0,-1.0,0.0,0.0]
[1779150175807,51.45,77274.83,0.0,-1.0,0.0,0.0]
[1779150175885,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176142,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176255,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176307,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176358,51.45,77267.73,0.0,-1.0,0.0,0.0]
[1779150176458,51.45,77266.21,0.0,-1.0,0.0,0.0]
[1779150177023,51.45,77265.29,0.0,-1.0,0.0,0.0]
[1779150178030,51.45,77266.74,0.0,-1.0,0.0,0.0]
[1779150180057,51.45,77266.36,0.0,-1.0,0.0,0.0]
[1779150180127,51.45,77266.36,0.0,-1.0,0.0,0.0]
[1779150180446,51.45,77266.36,0.0,-1.0,0.0,0.0]
[1779150180557,51.45,77266.36,0.0,-1.0,0.0,0.0]
[1779150180658,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181587,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181644,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181807,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181890,51.45,77263.36,0.0,-1.0,0.0,0.0]
[1779150181857,51.45,77255.96,0.0,-1.0,0.0,0.0]
[1779150182059,51.45,77262.5,0.0,-1.0,0.0,0.0]
[1779150183408,51.45,77262.5,0.0,-1.0,0.0,0.0]
[1779150183558,51.45,77262.5,0.0,-1.0,0.0,0.0]
[1779150183560,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184066,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184096,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184195,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184310,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184356,51.45,77267.57,0.0,-1.0,0.0,0.0]
[1779150184411,51.45,77270.94,0.0,-1.0,0.0,0.0]
[1779150185080,51.45,77272.08,0.0,-1.0,0.0,0.0]
[1779150186087,51.45,77270.34,0.0,-1.0,0.0,0.0]
[1779150188057,51.45,77270.49,0.0,-1.0,0.0,0.0]
[1779150188174,51.45,77270.49,0.0,-1.0,0.0,0.0]
[1779150189306,51.45,77270.41,0.0,-1.0,0.0,0.0]
[1779150189557,51.45,77270.41,0.0,-1.0,0.0,0.0]
[1779150189588,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190063,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150190184,51.45,77268.16,0.0,-1.0,0.0,0.0]
[1779150192066,51.45,77267.15,0.0,-1.0,0.0,0.0]
[1779150192149,51.45,77267.15,0.0,-1.0,0.0,0.0]
[1779150192938,51.45,77267.71,0.0,-1.0,0.0,0.0]
[1779150193057,51.45,77267.71,0.0,-1.0,0.0,0.0]
[1779150193136,51.45,77272.24,0.0,-1.0,0.0,0.0]
[1779150195294,51.45,77272.78,0.0,-1.0,0.0,0.0]
[1779150195307,51.45,77272.78,0.0,-1.0,0.0,0.0]
[1779150195339,51.45,77272.78,0.0,-1.0,0.0,0.0]
[1779150198056,51.45,77273.16,0.0,-1.0,0.0,0.0]
[1779150198171,51.45,77273.16,0.0,-1.0,0.0,0.0]
[1779150198272,51.45,77274.45,0.0,-1.0,0.0,0.0]
[1779150200063,51.45,77274.59,0.0,-1.0,0.0,0.0]
[1779150200137,51.45,77274.59,0.0,-1.0,0.0,0.0]
[1779150201244,51.45,77274.38,0.0,-1.0,0.0,0.0]
[1779150201305,51.45,77274.38,0.0,-1.0,0.0,0.0]
[1779150201398,51.45,77268.3,0.0,-1.0,0.0,0.0]
[1779150202200,51.45,77265.92,0.0,-1.0,0.0,0.0]
[1779150203206,51.45,77266.68,0.0,-1.0,0.0,0.0]
[1779150204059,51.45,77266.68,0.0,-1.0,0.0,0.0]
[1779150204136,51.45,77266.68,0.0,-1.0,0.0,0.0]
[1779150206227,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207438,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207463,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207557,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207577,51.45,77263.91,0.0,-1.0,0.0,0.0]
[1779150207600,51.45,77257.35,0.0,-1.0,0.0,0.0]
[1779150208241,51.45,77253.0,0.0,-1.0,0.0,0.0]
[1779150210060,51.45,77252.58,0.0,-1.0,0.0,0.0]
[1779150210133,51.45,77252.58,0.0,-1.0,0.0,0.0]
[1779150211262,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779150212185,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779150213276,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214045,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214062,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214124,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214200,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214306,51.45,77254.7,0.0,-1.0,0.0,0.0]
[1779150214407,51.45,77256.41,0.0,-1.0,0.0,0.0]
[1779150215290,51.45,77259.24,0.0,-1.0,0.0,0.0]
[1779150216062,51.45,77259.24,0.0,-1.0,0.0,0.0]
[1779150216192,51.45,77259.24,0.0,-1.0,0.0,0.0]
[1779150216297,51.45,77260.44,0.0,-1.0,0.0,0.0]
[1779150218239,51.45,77260.2,0.0,-1.0,0.0,0.0]
[1779150218311,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219864,51.45,77257.91,0.0,-1.0,0.0,0.0]
[1779150219907,51.45,77254.81,0.0,-1.0,0.0,0.0]
[1779150219974,51.45,77254.81,0.0,-1.0,0.0,0.0]
[1779150220063,51.45,77254.81,0.0,-1.0,0.0,0.0]
[1779150220325,51.45,77254.25,0.0,-1.0,0.0,0.0]
[1779150225360,51.45,77254.66,0.0,-1.0,0.0,0.0]
[1779150226367,51.45,77252.67,0.0,-1.0,0.0,0.0]
[1779150227374,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228308,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228370,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228419,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228555,51.45,77251.47,0.0,-1.0,0.0,0.0]
[1779150228618,51.45,77250.8,0.0,-1.0,0.0,0.0]
[1779150229388,51.45,77251.82,0.0,-1.0,0.0,0.0]
[1779150230395,51.45,77254.1,0.0,-1.0,0.0,0.0]
[1779150231402,51.45,77252.3,0.0,-1.0,0.0,0.0]
[1779150232627,51.45,77251.53,0.0,-1.0,0.0,0.0]
[1779150234423,51.45,77252.38,0.0,-1.0,0.0,0.0]
[1779150235430,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236732,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236806,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236847,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236897,51.45,77253.93,0.0,-1.0,0.0,0.0]
[1779150236899,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237055,51.45,77256.05,0.0,-1.0,0.0,0.0]
[1779150237444,51.45,77252.75,0.0,-1.0,0.0,0.0]
[1779150238451,51.45,77251.6,0.0,-1.0,0.0,0.0]
[1779150239458,51.45,77253.69,0.0,-1.0,0.0,0.0]
[1779150240056,51.45,77253.69,0.0,-1.0,0.0,0.0]
[1779150240174,51.45,77253.69,0.0,-1.0,0.0,0.0]
[1779150241472,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242061,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242175,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242811,51.45,77257.04,0.0,-1.0,0.0,0.0]
[1779150242900,51.45,77262.32,0.0,-1.0,0.0,0.0]
[1779150243059,51.45,77262.32,0.0,-1.0,0.0,0.0]
[1779150243486,51.45,77265.02,0.0,-1.0,0.0,0.0]
[1779150244493,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245472,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245551,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245556,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245676,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245821,51.45,77265.76,0.0,-1.0,0.0,0.0]
[1779150245881,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246067,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246195,51.45,77262.55,0.0,-1.0,0.0,0.0]
[1779150246508,51.45,77254.35,0.0,-1.0,0.0,0.0]
[1779150247515,51.45,77252.85,0.0,-1.0,0.0,0.0]
[1779150248093,51.45,77252.85,0.0,-1.0,0.0,0.0]
[1779150248307,51.45,77252.85,0.0,-1.0,0.0,0.0]
[1779150248467,51.45,77252.85,0.0,-1.0,0.0,0.0]
[1779150248522,51.45,77252.42,0.0,-1.0,0.0,0.0]
[1779150249530,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250059,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250175,51.45,77251.18,0.0,-1.0,0.0,0.0]
[1779150250537,51.45,77250.42,0.0,-1.0,0.0,0.0]
[1779150253773,51.45,77250.22,0.0,-1.0,0.0,0.0]
[1779150253806,51.45,77250.22,0.0,-1.0,0.0,0.0]
[1779150253902,51.45,77249.01,0.0,-1.0,0.0,0.0]
[1779150254566,51.45,77247.83,0.0,-1.0,0.0,0.0]
[1779150255573,51.45,77239.18,0.0,-1.0,0.0,0.0]
[1779150256581,51.45,77237.62,0.0,-1.0,0.0,0.0]
[1779150259259,51.45,77237.54,0.0,-1.0,0.0,0.0]
[1779150259307,51.45,77237.54,0.0,-1.0,0.0,0.0]
[1779150259604,51.45,77236.62,0.0,-1.0,0.0,0.0]
[1779150261618,51.45,77227.79,0.0,-1.0,0.0,0.0]
[1779150262625,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263156,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263282,51.45,77224.31,0.0,-1.0,0.0,0.0]
[1779150263632,51.45,77223.11,0.0,-1.0,0.0,0.0]
[1779150264639,51.45,77220.89,0.0,-1.0,0.0,0.0]
[1779150267660,51.45,77216.68,0.0,-1.0,0.0,0.0]
[1779150268667,51.45,77215.46,0.0,-1.0,0.0,0.0]
[1779150269674,51.45,77209.76,0.0,-1.0,0.0,0.0]
[1779150270064,51.45,77209.76,0.0,-1.0,0.0,0.0]
[1779150270681,51.45,77206.66,0.0,-1.0,0.0,0.0]
[1779150271688,51.45,77203.86,0.0,-1.0,0.0,0.0]
[1779150272059,51.45,77203.86,0.0,-1.0,0.0,0.0]
[1779150272695,51.45,77202.86,0.0,-1.0,0.0,0.0]
[1779150275716,51.45,77204.24,0.0,-1.0,0.0,0.0]
[1779150276723,51.45,77205.5,0.0,-1.0,0.0,0.0]
[1779150277730,51.45,77210.73,0.0,-1.0,0.0,0.0]
[1779150278737,51.45,77215.35,0.0,-1.0,0.0,0.0]
[1779150279744,51.45,77216.55,0.0,-1.0,0.0,0.0]
[1779150280751,51.45,77215.47,0.0,-1.0,0.0,0.0]
[1779150281758,51.45,77219.92,0.0,-1.0,0.0,0.0]
[1779150282765,51.45,77221.71,0.0,-1.0,0.0,0.0]
[1779150283772,51.45,77216.34,0.0,-1.0,0.0,0.0]
[1779150285786,51.45,77212.83,0.0,-1.0,0.0,0.0]
[1779150286793,51.45,77214.59,0.0,-1.0,0.0,0.0]
[1779150287801,51.45,77217.27,0.0,-1.0,0.0,0.0]
[1779150288146,51.45,77217.27,0.0,-1.0,0.0,0.0]
[1779150288306,51.45,77217.27,0.0,-1.0,0.0,0.0]
[1779150288807,51.45,77217.3,0.0,-1.0,0.0,0.0]
[1779150290821,51.45,77215.94,0.0,-1.0,0.0,0.0]
[1779150291828,51.45,77209.93,0.0,-1.0,0.0,0.0]
[1779150292835,51.45,77208.72,0.0,-1.0,0.0,0.0]
[1779150293842,51.45,77207.45,0.0,-1.0,0.0,0.0]
[1779150296863,51.45,77206.23,0.0,-1.0,0.0,0.0]
[1779150299884,51.45,77204.81,0.0,-1.0,0.0,0.0]
[1779150304919,51.45,77204.7,0.0,-1.0,0.0,0.0]
[1779150308948,51.45,77201.98,0.0,-1.0,0.0,0.0]
[1779150310961,51.45,77200.86,0.0,-1.0,0.0,0.0]
[1779150311968,51.45,77203.31,0.0,-1.0,0.0,0.0]
[1779150312975,51.45,77204.5,0.0,-1.0,0.0,0.0]
[1779150318010,51.45,77205.51,0.0,-1.0,0.0,0.0]
[1779150321031,51.45,77211.92,0.0,-1.0,0.0,0.0]
[1779150322038,51.45,77215.91,0.0,-1.0,0.0,0.0]
[1779150325059,51.45,77217.3,0.0,-1.0,0.0,0.0]
[1779150326066,51.45,77215.52,0.0,-1.0,0.0,0.0]
[1779150327073,51.45,77216.88,0.0,-1.0,0.0,0.0]
[1779150329087,51.45,77219.1,0.0,-1.0,0.0,0.0]
[1779150330094,51.45,77223.98,0.0,-1.0,0.0,0.0]
[1779150331101,51.45,77225.84,0.0,-1.0,0.0,0.0]
[1779150332108,51.45,77221.98,0.0,-1.0,0.0,0.0]
[1779150337146,51.45,77227.99,0.0,-1.0,0.0,0.0]
[1779150338153,51.45,77230.99,0.0,-1.0,0.0,0.0]
[1779150339728,51.45,77230.99,0.0,-1.0,0.0,0.0]
[1779150339806,51.45,77230.99,0.0,-1.0,0.0,0.0]
[1779150339818,51.45,77230.79,0.0,-1.0,0.0,0.0]
[1779150345203,51.45,77231.27,0.0,-1.0,0.0,0.0]
[1779150350238,51.45,77231.26,0.0,-1.0,0.0,0.0]
[1779150352252,51.45,77225.7,0.0,-1.0,0.0,0.0]
[1779150353259,51.45,77219.74,0.0,-1.0,0.0,0.0]
[1779150355273,51.45,77220.57,0.0,-1.0,0.0,0.0]
[1779150356280,51.45,77219.48,0.0,-1.0,0.0,0.0]
[1779150357287,51.45,77215.03,0.0,-1.0,0.0,0.0]
[1779150358294,51.45,77213.46,0.0,-1.0,0.0,0.0]
[1779150359301,51.45,77208.12,0.0,-1.0,0.0,0.0]
[1779150361315,51.45,77208.46,0.0,-1.0,0.0,0.0]
[1779150365343,51.45,77207.39,0.0,-1.0,0.0,0.0]
[1779150366350,51.45,77209.13,0.0,-1.0,0.0,0.0]
[1779150368966,51.45,77208.27,0.0,-1.0,0.0,0.0]
[1779150369057,51.45,77208.27,0.0,-1.0,0.0,0.0]
[1779150369052,51.45,77206.85,0.0,-1.0,0.0,0.0]
[1779150369371,51.45,77205.67,0.0,-1.0,0.0,0.0]
[1779150375413,51.45,77206.24,0.0,-1.0,0.0,0.0]
[1779150380449,51.45,77206.29,0.0,-1.0,0.0,0.0]
[1779150381456,51.45,77210.44,0.0,-1.0,0.0,0.0]
[1779150382463,51.45,77212.44,0.0,-1.0,0.0,0.0]
[1779150383470,51.45,77216.73,0.0,-1.0,0.0,0.0]
[1779150385484,51.45,77212.89,0.0,-1.0,0.0,0.0]
[1779150386491,51.45,77208.22,0.0,-1.0,0.0,0.0]
[1779150387498,51.45,77205.09,0.0,-1.0,0.0,0.0]
[1779150391526,51.45,77205.58,0.0,-1.0,0.0,0.0]
[1779150395554,51.45,77202.86,0.0,-1.0,0.0,0.0]
[1779150400589,51.45,77200.48,0.0,-1.0,0.0,0.0]
[1779150401596,51.45,77199.29,0.0,-1.0,0.0,0.0]
[1779150402603,51.45,77197.16,0.0,-1.0,0.0,0.0]
[1779150407638,51.45,77195.96,0.0,-1.0,0.0,0.0]
[1779150412673,51.45,77195.81,0.0,-1.0,0.0,0.0]
[1779150417708,51.45,77195.09,0.0,-1.0,0.0,0.0]
[1779150422743,51.45,77198.52,0.0,-1.0,0.0,0.0]
[1779150423750,51.45,77200.64,0.0,-1.0,0.0,0.0]
[1779150428785,51.45,77199.01,0.0,-1.0,0.0,0.0]
[1779150432813,51.45,77200.51,0.0,-1.0,0.0,0.0]
[1779150433820,51.45,77198.23,0.0,-1.0,0.0,0.0]
[1779150438855,51.45,77198.63,0.0,-1.0,0.0,0.0]
[1779150439862,51.45,77195.18,0.0,-1.0,0.0,0.0]
[1779150441876,51.45,77194.02,0.0,-1.0,0.0,0.0]
[1779150445904,51.45,77195.96,0.0,-1.0,0.0,0.0]
[1779150448925,51.45,77198.09,0.0,-1.0,0.0,0.0]
[1779150451946,51.45,77197.26,0.0,-1.0,0.0,0.0]
[1779150456981,51.45,77201.48,0.0,-1.0,0.0,0.0]
[1779150457988,51.45,77204.09,0.0,-1.0,0.0,0.0]
[1779150458995,51.45,77203.05,0.0,-1.0,0.0,0.0]
[1779150464030,51.45,77203.34,0.0,-1.0,0.0,0.0]
[1779150469065,51.45,77203.04,0.0,-1.0,0.0,0.0]
[1779150472086,51.45,77205.63,0.0,-1.0,0.0,0.0]
[1779150473093,51.45,77210.73,0.0,-1.0,0.0,0.0]
[1779150474100,51.45,77213.85,0.0,-1.0,0.0,0.0]
[1779150479135,51.45,77214.97,0.0,-1.0,0.0,0.0]
[1779150483164,51.45,77211.76,0.0,-1.0,0.0,0.0]
[1779150484170,51.45,77209.59,0.0,-1.0,0.0,0.0]
[1779150489206,51.45,77209.98,0.0,-1.0,0.0,0.0]
[1779150491220,51.45,77211.36,0.0,-1.0,0.0,0.0]
[1779150496257,51.45,77212.21,0.0,-1.0,0.0,0.0]
[1779150501292,51.45,77212.22,0.0,-1.0,0.0,0.0]
[1779150506327,51.45,77211.2,0.0,-1.0,0.0,0.0]
[1779150507334,51.45,77208.08,0.0,-1.0,0.0,0.0]
[1779150508341,51.45,77204.65,0.0,-1.0,0.0,0.0]
[1779150509348,51.45,77201.16,0.0,-1.0,0.0,0.0]
[1779150511362,51.45,77200.51,0.0,-1.0,0.0,0.0]
[1779150512369,51.45,77198.21,0.0,-1.0,0.0,0.0]
[1779150513376,51.45,77196.76,0.0,-1.0,0.0,0.0]
[1779150514383,51.45,77197.85,0.0,-1.0,0.0,0.0]
[1779150517404,51.45,77198.85,0.0,-1.0,0.0,0.0]
[1779150522440,51.45,77198.53,0.0,-1.0,0.0,0.0]
[1779150523447,51.45,77195.82,0.0,-1.0,0.0,0.0]
[1779150525461,51.45,77194.45,0.0,-1.0,0.0,0.0]
[1779150529489,51.45,77195.63,0.0,-1.0,0.0,0.0]
[1779150530496,51.45,77193.97,0.0,-1.0,0.0,0.0]
[1779150535531,51.45,77195.36,0.0,-1.0,0.0,0.0]
[1779150536538,51.45,77199.76,0.0,-1.0,0.0,0.0]
[1779150540566,51.45,77198.36,0.0,-1.0,0.0,0.0]
[1779150541573,51.45,77197.26,0.0,-1.0,0.0,0.0]
[1779150543587,51.45,77198.26,0.0,-1.0,0.0,0.0]
[1779150546616,51.45,77184.21,0.0,-1.0,0.0,0.0]
[1779150547616,51.45,77165.19,0.0,-1.0,0.0,0.0]
[1779150548623,51.45,77164.26,0.0,-1.0,0.0,0.0]
[1779150551644,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779150552652,51.45,77140.87,0.0,-1.0,0.0,0.0]
[1779150553659,51.45,77141.64,0.0,-1.0,0.0,0.0]
[1779150554666,51.45,77139.69,0.0,-1.0,0.0,0.0]
[1779150555673,51.45,77143.39,0.0,-1.0,0.0,0.0]
[1779150557687,51.45,77146.9,0.0,-1.0,0.0,0.0]
[1779150558694,51.45,77150.25,0.0,-1.0,0.0,0.0]
[1779150561715,51.45,77151.48,0.0,-1.0,0.0,0.0]
[1779150565750,51.45,77152.53,0.0,-1.0,0.0,0.0]
[1779150566757,51.45,77155.06,0.0,-1.0,0.0,0.0]
[1779150567764,51.45,77159.49,0.0,-1.0,0.0,0.0]
[1779150569696,51.45,77159.96,0.0,-1.0,0.0,0.0]
[1779150569808,51.45,77159.96,0.0,-1.0,0.0,0.0]
[1779150569901,51.45,77160.79,0.0,-1.0,0.0,0.0]
[1779150571792,51.45,77161.45,0.0,-1.0,0.0,0.0]
[1779150576159,51.45,77160.18,0.0,-1.0,0.0,0.0]
[1779150576827,51.45,77161.49,0.0,-1.0,0.0,0.0]
[1779150577834,51.45,77165.48,0.0,-1.0,0.0,0.0]
[1779150579463,51.45,77165.65,0.0,-1.0,0.0,0.0]
[1779150579556,51.45,77165.65,0.0,-1.0,0.0,0.0]
[1779150579848,51.45,77165.76,0.0,-1.0,0.0,0.0]
[1779150583876,51.45,77164.3,0.0,-1.0,0.0,0.0]
[1779150588911,51.45,77162.25,0.0,-1.0,0.0,0.0]
[1779150590925,51.45,77164.08,0.0,-1.0,0.0,0.0]
[1779150591932,51.45,77166.49,0.0,-1.0,0.0,0.0]
[1779150592939,51.45,77165.19,0.0,-1.0,0.0,0.0]
[1779150594953,51.45,77166.57,0.0,-1.0,0.0,0.0]
[1779150598981,51.45,77169.22,0.0,-1.0,0.0,0.0]
[1779150600995,51.45,77172.74,0.0,-1.0,0.0,0.0]
[1779150602002,51.45,77177.69,0.0,-1.0,0.0,0.0]
[1779150604016,51.45,77178.98,0.0,-1.0,0.0,0.0]
[1779150606560,51.45,77178.71,0.0,-1.0,0.0,0.0]
[1779150606642,51.45,77178.71,0.0,-1.0,0.0,0.0]
[1779150612073,51.45,77178.28,0.0,-1.0,0.0,0.0]
[1779150614864,51.45,77178.55,0.0,-1.0,0.0,0.0]
[1779150615056,51.45,77178.55,0.0,-1.0,0.0,0.0]
[1779150615094,51.45,77178.39,0.0,-1.0,0.0,0.0]
[1779150620129,51.45,77174.73,0.0,-1.0,0.0,0.0]
[1779150621136,51.45,77172.89,0.0,-1.0,0.0,0.0]
[1779150625164,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779150626171,51.45,77181.27,0.0,-1.0,0.0,0.0]
[1779150627178,51.45,77182.7,0.0,-1.0,0.0,0.0]
[1779150630199,51.45,77181.59,0.0,-1.0,0.0,0.0]
[1779150631206,51.45,77181.54,0.0,-1.0,0.0,0.0]
[1779150636241,51.45,77180.79,0.0,-1.0,0.0,0.0]
[1779150638255,51.45,77178.36,0.0,-1.0,0.0,0.0]
[1779150639262,51.45,77171.91,0.0,-1.0,0.0,0.0]
[1779150640269,51.45,77169.65,0.0,-1.0,0.0,0.0]
[1779150645304,51.45,77169.77,0.0,-1.0,0.0,0.0]
[1779150648325,51.45,77171.06,0.0,-1.0,0.0,0.0]
[1779150649332,51.45,77172.39,0.0,-1.0,0.0,0.0]
[1779150651348,51.45,77170.59,0.0,-1.0,0.0,0.0]
[1779150652353,51.45,77168.61,0.0,-1.0,0.0,0.0]
[1779150657389,51.45,77168.51,0.0,-1.0,0.0,0.0]
[1779150662424,51.45,77169.01,0.0,-1.0,0.0,0.0]
[1779150667468,51.45,77169.57,0.0,-1.0,0.0,0.0]
[1779150668475,51.45,77175.16,0.0,-1.0,0.0,0.0]
[1779150669482,51.45,77177.46,0.0,-1.0,0.0,0.0]
[1779150670489,51.45,77179.16,0.0,-1.0,0.0,0.0]
[1779150671496,51.45,77182.81,0.0,-1.0,0.0,0.0]
[1779150672503,51.45,77184.63,0.0,-1.0,0.0,0.0]
[1779150677538,51.45,77183.79,0.0,-1.0,0.0,0.0]
[1779150678545,51.45,77185.04,0.0,-1.0,0.0,0.0]
[1779150679552,51.45,77188.05,0.0,-1.0,0.0,0.0]
[1779150680584,51.45,77190.55,0.0,-1.0,0.0,0.0]
[1779150681591,51.45,77192.36,0.0,-1.0,0.0,0.0]
[1779150683605,51.45,77193.74,0.0,-1.0,0.0,0.0]
[1779150685619,51.45,77196.56,0.0,-1.0,0.0,0.0]
[1779150690654,51.45,77195.47,0.0,-1.0,0.0,0.0]
[1779150691661,51.45,77195.4,0.0,-1.0,0.0,0.0]
[1779150694682,51.45,77199.01,0.0,-1.0,0.0,0.0]
[1779150696696,51.45,77201.89,0.0,-1.0,0.0,0.0]
[1779150698712,51.45,77208.46,0.0,-1.0,0.0,0.0]
[1779150701733,51.45,77208.38,0.0,-1.0,0.0,0.0]
[1779150702740,51.45,77204.02,0.0,-1.0,0.0,0.0]
[1779150703747,51.45,77199.9,0.0,-1.0,0.0,0.0]
[1779150704754,51.45,77198.15,0.0,-1.0,0.0,0.0]
[1779150706768,51.45,77196.85,0.0,-1.0,0.0,0.0]
[1779150707775,51.45,77194.34,0.0,-1.0,0.0,0.0]
[1779150708783,51.45,77192.34,0.0,-1.0,0.0,0.0]
[1779150711804,51.45,77193.32,0.0,-1.0,0.0,0.0]
[1779150717846,51.45,77192.73,0.0,-1.0,0.0,0.0]
[1779150719860,51.45,77186.94,0.0,-1.0,0.0,0.0]
[1779150721215,51.45,77185.51,0.0,-1.0,0.0,0.0]
[1779150726909,51.45,77185.06,0.0,-1.0,0.0,0.0]
[1779150729932,51.45,77179.09,0.0,-1.0,0.0,0.0]
[1779150730939,51.45,77173.89,0.0,-1.0,0.0,0.0]
[1779150732312,51.45,77173.89,0.0,-1.0,0.0,0.0]
[1779150732407,51.45,77175.09,0.0,-1.0,0.0,0.0]
[1779150732560,51.45,77175.09,0.0,-1.0,0.0,0.0]
[1779150736981,51.45,77173.06,0.0,-1.0,0.0,0.0]
[1779150738995,51.45,77172.02,0.0,-1.0,0.0,0.0]
[1779150740007,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150745043,51.45,77171.42,0.0,-1.0,0.0,0.0]
[1779150748064,51.45,77169.14,0.0,-1.0,0.0,0.0]
[1779150749071,51.45,77170.52,0.0,-1.0,0.0,0.0]
[1779150751085,51.45,77170.56,0.0,-1.0,0.0,0.0]
[1779150756120,51.45,77170.93,0.0,-1.0,0.0,0.0]
[1779150757127,51.45,77172.27,0.0,-1.0,0.0,0.0]
[1779150759141,51.45,77174.61,0.0,-1.0,0.0,0.0]
[1779150760149,51.45,77175.81,0.0,-1.0,0.0,0.0]
[1779150765183,51.45,77175.93,0.0,-1.0,0.0,0.0]
[1779150769211,51.45,77174.89,0.0,-1.0,0.0,0.0]
[1779150770218,51.45,77176.7,0.0,-1.0,0.0,0.0]
[1779150775253,51.45,77182.21,0.0,-1.0,0.0,0.0]
[1779150776260,51.45,77183.73,0.0,-1.0,0.0,0.0]
[1779150781295,51.45,77183.95,0.0,-1.0,0.0,0.0]
[1779150784316,51.45,77185.39,0.0,-1.0,0.0,0.0]
[1779150785323,51.45,77182.67,0.0,-1.0,0.0,0.0]
[1779150786330,51.45,77177.72,0.0,-1.0,0.0,0.0]
[1779150787337,51.45,77173.51,0.0,-1.0,0.0,0.0]
[1779150792372,51.45,77173.74,0.0,-1.0,0.0,0.0]
[1779150794386,51.45,77174.85,0.0,-1.0,0.0,0.0]
[1779150797407,51.45,77172.69,0.0,-1.0,0.0,0.0]
[1779150799421,51.45,77173.7,0.0,-1.0,0.0,0.0]
[1779150804456,51.45,77173.35,0.0,-1.0,0.0,0.0]
[1779150809491,51.45,77173.25,0.0,-1.0,0.0,0.0]
[1779150811505,51.45,77173.21,0.0,-1.0,0.0,0.0]
[1779150814527,51.45,77176.03,0.0,-1.0,0.0,0.0]
[1779150815533,51.45,77180.25,0.0,-1.0,0.0,0.0]
[1779150816540,51.45,77181.84,0.0,-1.0,0.0,0.0]
[1779150819561,51.45,77180.39,0.0,-1.0,0.0,0.0]
[1779150824596,51.45,77181.06,0.0,-1.0,0.0,0.0]
[1779150829631,51.45,77181.22,0.0,-1.0,0.0,0.0]
[1779150830638,51.45,77177.28,0.0,-1.0,0.0,0.0]
[1779150831646,51.45,77175.26,0.0,-1.0,0.0,0.0]
[1779150833660,51.45,77173.8,0.0,-1.0,0.0,0.0]
[1779150838695,51.45,77174.0,0.0,-1.0,0.0,0.0]
[1779150841716,51.45,77171.79,0.0,-1.0,0.0,0.0]
[1779150844737,51.45,77172.98,0.0,-1.0,0.0,0.0]
[1779150846752,51.45,77174.0,0.0,-1.0,0.0,0.0]
[1779150847758,51.45,77176.03,0.0,-1.0,0.0,0.0]
[1779150852793,51.45,77175.42,0.0,-1.0,0.0,0.0]
[1779150857828,51.45,77176.18,0.0,-1.0,0.0,0.0]
[1779150862863,51.45,77176.46,0.0,-1.0,0.0,0.0]
[1779150865885,51.45,77172.76,0.0,-1.0,0.0,0.0]
[1779150866892,51.45,77171.75,0.0,-1.0,0.0,0.0]
[1779150871928,51.45,77172.61,0.0,-1.0,0.0,0.0]
[1779150876963,51.45,77172.49,0.0,-1.0,0.0,0.0]
[1779150877970,51.45,77171.24,0.0,-1.0,0.0,0.0]
[1779150883005,51.45,77170.14,0.0,-1.0,0.0,0.0]
[1779150888040,51.45,77169.78,0.0,-1.0,0.0,0.0]
[1779150893075,51.45,77169.41,0.0,-1.0,0.0,0.0]
[1779150896096,51.45,77167.21,0.0,-1.0,0.0,0.0]
[1779150897103,51.45,77164.86,0.0,-1.0,0.0,0.0]
[1779150898110,51.45,77166.17,0.0,-1.0,0.0,0.0]
[1779150900124,51.45,77169.9,0.0,-1.0,0.0,0.0]
[1779150901131,51.45,77172.11,0.0,-1.0,0.0,0.0]
[1779150902138,51.45,77173.56,0.0,-1.0,0.0,0.0]
[1779150905159,51.45,77183.69,0.0,-1.0,0.0,0.0]
[1779150906166,51.45,77186.96,0.0,-1.0,0.0,0.0]
[1779150911201,51.45,77187.27,0.0,-1.0,0.0,0.0]
[1779150915231,51.45,77196.25,0.0,-1.0,0.0,0.0]
[1779150916239,51.45,77202.12,0.0,-1.0,0.0,0.0]
[1779150917245,51.45,77200.25,0.0,-1.0,0.0,0.0]
[1779150920266,51.45,77202.0,0.0,-1.0,0.0,0.0]
[1779150922280,51.45,77200.38,0.0,-1.0,0.0,0.0]
[1779150925301,51.45,77201.63,0.0,-1.0,0.0,0.0]
[1779150928322,51.45,77200.33,0.0,-1.0,0.0,0.0]
[1779150929329,51.45,77199.04,0.0,-1.0,0.0,0.0]
[1779150931343,51.45,77199.71,0.0,-1.0,0.0,0.0]
[1779150936378,51.45,77200.18,0.0,-1.0,0.0,0.0]
[1779150940406,51.45,77203.11,0.0,-1.0,0.0,0.0]
[1779150941413,51.45,77207.53,0.0,-1.0,0.0,0.0]
[1779150946448,51.45,77207.27,0.0,-1.0,0.0,0.0]
[1779150950476,51.45,77209.91,0.0,-1.0,0.0,0.0]
[1779150953497,51.45,77212.03,0.0,-1.0,0.0,0.0]
[1779150954504,51.45,77215.52,0.0,-1.0,0.0,0.0]
[1779150956518,51.45,77213.81,0.0,-1.0,0.0,0.0]
[1779150957525,51.45,77211.9,0.0,-1.0,0.0,0.0]
[1779150958533,51.45,77208.04,0.0,-1.0,0.0,0.0]
[1779150961553,51.45,77206.66,0.0,-1.0,0.0,0.0]
[1779150962569,51.45,77201.05,0.0,-1.0,0.0,0.0]
[1779150963569,51.45,77178.75,0.0,-1.0,0.0,0.0]
[1779150964576,51.45,77175.57,0.0,-1.0,0.0,0.0]
[1779150968604,51.45,77174.58,0.0,-1.0,0.0,0.0]
[1779150970618,51.45,77173.37,0.0,-1.0,0.0,0.0]
[1779150972632,51.45,77175.59,0.0,-1.0,0.0,0.0]
[1779150973639,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779150974646,51.45,77179.64,0.0,-1.0,0.0,0.0]
[1779150976660,51.45,77182.17,0.0,-1.0,0.0,0.0]
[1779150977667,51.45,77183.26,0.0,-1.0,0.0,0.0]
[1779150983710,51.45,77187.63,0.0,-1.0,0.0,0.0]
[1779150984866,51.45,77187.66,0.0,-1.0,0.0,0.0]
[1779150985069,51.45,77187.66,0.0,-1.0,0.0,0.0]
[1779150985723,51.45,77187.63,0.0,-1.0,0.0,0.0]
[1779150988744,51.45,77190.64,0.0,-1.0,0.0,0.0]
[1779150989751,51.45,77203.4,0.0,-1.0,0.0,0.0]
[1779150990758,51.45,77209.3,0.0,-1.0,0.0,0.0]
[1779150991765,51.45,77211.37,0.0,-1.0,0.0,0.0]
[1779150995793,51.45,77212.51,0.0,-1.0,0.0,0.0]
[1779150996800,51.45,77217.29,0.0,-1.0,0.0,0.0]
[1779151001835,51.45,77215.61,0.0,-1.0,0.0,0.0]
[1779151002842,51.45,77214.01,0.0,-1.0,0.0,0.0]
[1779151006870,51.45,77212.0,0.0,-1.0,0.0,0.0]
[1779151009891,51.45,77210.85,0.0,-1.0,0.0,0.0]
[1779151010898,51.45,77205.54,0.0,-1.0,0.0,0.0]
[1779151011905,51.45,77204.44,0.0,-1.0,0.0,0.0]
[1779151012912,51.45,77202.97,0.0,-1.0,0.0,0.0]
[1779151013919,51.45,77200.02,0.0,-1.0,0.0,0.0]
[1779151018958,51.45,77196.82,0.0,-1.0,0.0,0.0]
[1779151019965,51.45,77195.49,0.0,-1.0,0.0,0.0]
[1779151021982,51.45,77190.88,0.0,-1.0,0.0,0.0]
[1779151022988,51.45,77181.57,0.0,-1.0,0.0,0.0]
[1779151024778,51.45,77180.19,0.0,-1.0,0.0,0.0]
[1779151027016,51.45,77183.68,0.0,-1.0,0.0,0.0]
[1779151028519,51.45,77183.68,0.0,-1.0,0.0,0.0]
[1779151028557,51.45,77183.68,0.0,-1.0,0.0,0.0]
[1779151028562,51.45,77184.94,0.0,-1.0,0.0,0.0]
[1779151032051,51.45,77186.33,0.0,-1.0,0.0,0.0]
[1779151036079,51.45,77190.79,0.0,-1.0,0.0,0.0]
[1779151037086,51.45,77192.13,0.0,-1.0,0.0,0.0]
[1779151042121,51.45,77192.23,0.0,-1.0,0.0,0.0]
[1779151047157,51.45,77195.19,0.0,-1.0,0.0,0.0]
[1779151048164,51.45,77200.03,0.0,-1.0,0.0,0.0]
[1779151051185,51.45,77200.02,0.0,-1.0,0.0,0.0]
[1779151056220,51.45,77201.5,0.0,-1.0,0.0,0.0]
[1779151060248,51.45,77197.54,0.0,-1.0,0.0,0.0]
[1779151061255,51.45,77192.03,0.0,-1.0,0.0,0.0]
[1779151062262,51.45,77188.28,0.0,-1.0,0.0,0.0]
[1779151070318,51.45,77188.5,0.0,-1.0,0.0,0.0]
[1779151075353,51.45,77186.03,0.0,-1.0,0.0,0.0]
[1779151081395,51.45,77186.43,0.0,-1.0,0.0,0.0]
[1779151084416,51.45,77179.29,0.0,-1.0,0.0,0.0]
[1779151085423,51.45,77174.86,0.0,-1.0,0.0,0.0]
[1779151086430,51.45,77173.72,0.0,-1.0,0.0,0.0]
[1779151087437,51.45,77172.24,0.0,-1.0,0.0,0.0]
[1779151090458,51.45,77169.25,0.0,-1.0,0.0,0.0]
[1779151091465,51.45,77164.7,0.0,-1.0,0.0,0.0]
[1779151092472,51.45,77162.6,0.0,-1.0,0.0,0.0]
[1779151093479,51.45,77158.68,0.0,-1.0,0.0,0.0]
[1779151094486,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779151096500,51.45,77147.55,0.0,-1.0,0.0,0.0]
[1779151097507,51.45,77144.6,0.0,-1.0,0.0,0.0]
[1779151101535,51.45,77143.18,0.0,-1.0,0.0,0.0]
[1779151102542,51.45,77141.09,0.0,-1.0,0.0,0.0]
[1779151103557,51.45,77141.09,0.0,-1.0,0.0,0.0]
[1779151103672,51.45,77141.09,0.0,-1.0,0.0,0.0]
[1779151105440,51.45,77139.55,0.0,-1.0,0.0,0.0]
[1779151105563,51.45,77137.58,0.0,-1.0,0.0,0.0]
[1779151107577,51.45,77139.71,0.0,-1.0,0.0,0.0]
[1779151108548,51.45,77139.71,0.0,-1.0,0.0,0.0]
[1779151108558,51.45,77139.71,0.0,-1.0,0.0,0.0]
[1779151108584,51.45,77140.5,0.0,-1.0,0.0,0.0]
[1779151111605,51.45,77140.17,0.0,-1.0,0.0,0.0]
[1779151114626,51.45,77137.71,0.0,-1.0,0.0,0.0]
[1779151115633,51.45,77136.49,0.0,-1.0,0.0,0.0]
[1779151116640,51.45,77135.03,0.0,-1.0,0.0,0.0]
[1779151121676,51.45,77132.82,0.0,-1.0,0.0,0.0]
[1779151126711,51.45,77133.51,0.0,-1.0,0.0,0.0]
[1779151128725,51.45,77135.01,0.0,-1.0,0.0,0.0]
[1779151133760,51.45,77134.49,0.0,-1.0,0.0,0.0]
[1779151137788,51.45,77135.52,0.0,-1.0,0.0,0.0]
[1779151142823,51.45,77135.34,0.0,-1.0,0.0,0.0]
[1779151147858,51.45,77135.19,0.0,-1.0,0.0,0.0]
[1779151152893,51.45,77135.53,0.0,-1.0,0.0,0.0]
[1779151157928,51.45,77135.14,0.0,-1.0,0.0,0.0]
[1779151159942,51.45,77136.22,0.0,-1.0,0.0,0.0]
[1779151164977,51.45,77135.58,0.0,-1.0,0.0,0.0]
[1779151170013,51.45,77135.99,0.0,-1.0,0.0,0.0]
[1779151172027,51.45,77136.09,0.0,-1.0,0.0,0.0]
[1779151176055,51.45,77137.38,0.0,-1.0,0.0,0.0]
[1779151178069,51.45,77136.43,0.0,-1.0,0.0,0.0]
[1779151180083,51.45,77132.54,0.0,-1.0,0.0,0.0]
[1779151181090,51.45,77125.22,0.0,-1.0,0.0,0.0]
[1779151183104,51.45,77125.45,0.0,-1.0,0.0,0.0]
[1779151188139,51.45,77125.71,0.0,-1.0,0.0,0.0]
[1779151189146,51.45,77123.95,0.0,-1.0,0.0,0.0]
[1779151190153,51.45,77118.33,0.0,-1.0,0.0,0.0]
[1779151191162,51.45,77115.9,0.0,-1.0,0.0,0.0]
[1779151192167,51.45,77122.23,0.0,-1.0,0.0,0.0]
[1779151193174,51.45,77127.34,0.0,-1.0,0.0,0.0]
[1779151195188,51.45,77127.73,0.0,-1.0,0.0,0.0]
[1779151200244,51.45,77130.23,0.0,-1.0,0.0,0.0]
[1779151201251,51.45,77129.06,0.0,-1.0,0.0,0.0]
[1779151202259,51.45,77127.59,0.0,-1.0,0.0,0.0]
[1779151207295,51.45,77127.51,0.0,-1.0,0.0,0.0]
[1779151209309,51.45,77125.13,0.0,-1.0,0.0,0.0]
[1779151210316,51.45,77123.32,0.0,-1.0,0.0,0.0]
[1779151212330,51.45,77121.12,0.0,-1.0,0.0,0.0]
[1779151216358,51.45,77122.57,0.0,-1.0,0.0,0.0]
[1779151221393,51.45,77122.7,0.0,-1.0,0.0,0.0]
[1779151226429,51.45,77122.63,0.0,-1.0,0.0,0.0]
[1779151228443,51.45,77119.58,0.0,-1.0,0.0,0.0]
[1779151229450,51.45,77116.85,0.0,-1.0,0.0,0.0]
[1779151231464,51.45,77116.39,0.0,-1.0,0.0,0.0]
[1779151235492,51.45,77111.16,0.0,-1.0,0.0,0.0]
[1779151236499,51.45,77109.9,0.0,-1.0,0.0,0.0]
[1779151238513,51.45,77106.32,0.0,-1.0,0.0,0.0]
[1779151240527,51.45,77103.88,0.0,-1.0,0.0,0.0]
[1779151241568,51.45,77103.88,0.0,-1.0,0.0,0.0]
[1779151241688,51.45,77103.88,0.0,-1.0,0.0,0.0]
[1779151241769,51.45,77101.2,0.0,-1.0,0.0,0.0]
[1779151242544,51.45,77093.19,0.0,-1.0,0.0,0.0]
[1779151243551,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151244389,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151244558,51.45,77088.05,0.0,-1.0,0.0,0.0]
[1779151244658,51.45,77088.6,0.0,-1.0,0.0,0.0]
[1779151250600,51.45,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779151254109,51.45,77080.2,0.0,-1.0,0.0,0.0]
[1779151254306,51.45,77080.2,0.0,-1.0,0.0,0.0]
[1779151254628,51.45,77079.58,0.0,-1.0,0.0,0.0]
[1779151259663,51.45,77079.47,0.0,-1.0,0.0,0.0]
[1779151264698,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779151267719,51.45,77075.22,0.0,-1.0,0.0,0.0]
[1779151269562,51.45,77074.46,0.0,-1.0,0.0,0.0]
[1779151269676,51.45,77074.46,0.0,-1.0,0.0,0.0]
[1779151270740,51.45,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779151273600,51.45,77082.98,0.0,-1.0,0.0,0.0]
[1779151273805,51.45,77082.98,0.0,-1.0,0.0,0.0]
[1779151273906,51.45,77083.29,0.0,-1.0,0.0,0.0]
[1779151274768,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,51.45,77093.13,0.0,-1.0,0.0,0.0]
[1779151276782,51.45,77096.45,0.0,-1.0,0.0,0.0]
[1779151278796,51.45,77102.16,0.0,-1.0,0.0,0.0]
[1779151279803,51.45,77113.55,0.0,-1.0,0.0,0.0]
[1779151280810,51.45,77114.23,0.0,-1.0,0.0,0.0]
[1779151285845,51.45,77112.29,0.0,-1.0,0.0,0.0]
[1779151290880,51.45,77112.66,0.0,-1.0,0.0,0.0]
[1779151291887,51.45,77111.32,0.0,-1.0,0.0,0.0]
[1779151296922,51.45,77112.06,0.0,-1.0,0.0,0.0]
[1779151297929,51.45,77110.89,0.0,-1.0,0.0,0.0]
[1779151300950,51.45,77112.1,0.0,-1.0,0.0,0.0]
[1779151305987,51.45,77109.57,0.0,-1.0,0.0,0.0]
[1779151308001,51.45,77111.95,0.0,-1.0,0.0,0.0]
[1779151309008,51.45,77109.79,0.0,-1.0,0.0,0.0]
[1779151314043,51.45,77109.78,0.0,-1.0,0.0,0.0]
[1779151316057,51.45,77111.47,0.0,-1.0,0.0,0.0]
[1779151317064,51.45,77110.06,0.0,-1.0,0.0,0.0]
[1779151322099,51.45,77109.15,0.0,-1.0,0.0,0.0]
[1779151323106,51.45,77107.08,0.0,-1.0,0.0,0.0]
[1779151326127,51.45,77102.01,0.0,-1.0,0.0,0.0]
[1779151330158,51.45,77099.96,0.0,-1.0,0.0,0.0]
[1779151334186,51.45,77101.76,0.0,-1.0,0.0,0.0]
[1779151337208,51.45,77100.39,0.0,-1.0,0.0,0.0]
[1779151342243,51.45,77100.79,0.0,-1.0,0.0,0.0]
[1779151345264,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779151346271,51.45,77112.72,0.0,-1.0,0.0,0.0]
[1779151347278,51.45,77112.82,0.0,-1.0,0.0,0.0]
[1779151351306,51.45,77111.11,0.0,-1.0,0.0,0.0]
[1779151353320,51.45,77109.71,0.0,-1.0,0.0,0.0]
[1779151354423,51.45,77109.71,0.0,-1.0,0.0,0.0]
[1779151354557,51.45,77109.71,0.0,-1.0,0.0,0.0]
[1779151354574,51.45,77107.53,0.0,-1.0,0.0,0.0]
[1779151358355,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779151363390,51.45,77110.07,0.0,-1.0,0.0,0.0]
[1779151364397,51.45,77113.07,0.0,-1.0,0.0,0.0]
[1779151369432,51.45,77113.04,0.0,-1.0,0.0,0.0]
[1779151373460,51.45,77115.31,0.0,-1.0,0.0,0.0]
[1779151375474,51.45,77119.02,0.0,-1.0,0.0,0.0]
[1779151377488,51.45,77117.53,0.0,-1.0,0.0,0.0]
[1779151379502,51.45,77120.13,0.0,-1.0,0.0,0.0]
[1779151381517,51.45,77124.47,0.0,-1.0,0.0,0.0]
[1779151382524,51.45,77126.63,0.0,-1.0,0.0,0.0]
[1779151387559,51.45,77127.11,0.0,-1.0,0.0,0.0]
[1779151391587,51.45,77121.31,0.0,-1.0,0.0,0.0]
[1779151392594,51.45,77118.35,0.0,-1.0,0.0,0.0]
[1779151395615,51.45,77120.04,0.0,-1.0,0.0,0.0]
[1779151399643,51.45,77121.18,0.0,-1.0,0.0,0.0]
[1779151400650,51.45,77122.82,0.0,-1.0,0.0,0.0]
[1779151402664,51.45,77121.65,0.0,-1.0,0.0,0.0]
[1779151403671,51.45,77119.97,0.0,-1.0,0.0,0.0]
[1779151404678,51.45,77118.27,0.0,-1.0,0.0,0.0]
[1779151405685,51.45,77120.54,0.0,-1.0,0.0,0.0]
[1779151410720,51.45,77120.34,0.0,-1.0,0.0,0.0]
[1779151411727,51.45,77120.15,0.0,-1.0,0.0,0.0]
[1779151417769,51.45,77120.63,0.0,-1.0,0.0,0.0]
[1779151418776,51.45,77122.35,0.0,-1.0,0.0,0.0]
[1779151419783,51.45,77121.09,0.0,-1.0,0.0,0.0]
[1779151422804,51.45,77120.11,0.0,-1.0,0.0,0.0]
[1779151427839,51.45,77117.46,0.0,-1.0,0.0,0.0]
[1779151430862,51.45,77111.94,0.0,-1.0,0.0,0.0]
[1779151431869,51.45,77109.85,0.0,-1.0,0.0,0.0]
[1779151432876,51.45,77108.92,0.0,-1.0,0.0,0.0]
[1779151437911,51.45,77108.99,0.0,-1.0,0.0,0.0]
[1779151440932,51.45,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,51.45,77103.71,0.0,-1.0,0.0,0.0]
[1779151446974,51.45,77106.37,0.0,-1.0,0.0,0.0]
[1779151450178,51.45,77106.15,0.0,-1.0,0.0,0.0]
[1779151449995,51.45,77104.81,0.0,-1.0,0.0,0.0]
[1779151450307,51.45,77104.81,0.0,-1.0,0.0,0.0]
[1779151451002,51.45,77105.72,0.0,-1.0,0.0,0.0]
[1779151454028,51.45,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,51.45,77112.05,0.0,-1.0,0.0,0.0]
[1779151457049,51.45,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,51.45,77114.99,0.0,-1.0,0.0,0.0]
[1779151460070,51.45,77118.05,0.0,-1.0,0.0,0.0]
[1779151461077,51.45,77121.23,0.0,-1.0,0.0,0.0]
[1779151462084,51.45,77129.6,0.0,-1.0,0.0,0.0]
[1779151463091,51.45,77131.08,0.0,-1.0,0.0,0.0]
[1779151466112,51.45,77129.26,0.0,-1.0,0.0,0.0]
[1779151469133,51.45,77126.99,0.0,-1.0,0.0,0.0]
[1779151470015,51.45,77126.99,0.0,-1.0,0.0,0.0]
[1779151470055,51.45,77126.99,0.0,-1.0,0.0,0.0]
[1779151470140,51.45,77125.44,0.0,-1.0,0.0,0.0]
[1779151472154,51.45,77125.55,0.0,-1.0,0.0,0.0]
[1779151477192,51.45,77125.79,0.0,-1.0,0.0,0.0]
[1779151482224,51.45,77125.69,0.0,-1.0,0.0,0.0]
[1779151487259,51.45,77124.18,0.0,-1.0,0.0,0.0]
[1779151488266,51.45,77122.39,0.0,-1.0,0.0,0.0]
[1779151493301,51.45,77123.82,0.0,-1.0,0.0,0.0]
[1779151495315,51.45,77125.95,0.0,-1.0,0.0,0.0]
[1779151496322,51.45,77127.41,0.0,-1.0,0.0,0.0]
[1779151498336,51.45,77126.45,0.0,-1.0,0.0,0.0]
[1779151503371,51.45,77125.81,0.0,-1.0,0.0,0.0]
[1779151504378,51.45,77127.1,0.0,-1.0,0.0,0.0]
[1779151506392,51.45,77130.03,0.0,-1.0,0.0,0.0]
[1779151512434,51.45,77129.89,0.0,-1.0,0.0,0.0]
[1779151517469,51.45,77130.36,0.0,-1.0,0.0,0.0]
[1779151520490,51.45,77137.53,0.0,-1.0,0.0,0.0]
[1779151521498,51.45,77143.72,0.0,-1.0,0.0,0.0]
[1779151522505,51.45,77144.56,0.0,-1.0,0.0,0.0]
[1779151524519,51.45,77144.41,0.0,-1.0,0.0,0.0]
[1779151528547,51.45,77145.36,0.0,-1.0,0.0,0.0]
[1779151529554,51.45,77152.02,0.0,-1.0,0.0,0.0]
[1779151530561,51.45,77155.36,0.0,-1.0,0.0,0.0]
[1779151531568,51.45,77155.38,0.0,-1.0,0.0,0.0]
[1779151536603,51.45,77159.6,0.0,-1.0,0.0,0.0]
[1779151537610,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779151538617,51.45,77154.97,0.0,-1.0,0.0,0.0]
[1779151539624,51.45,77153.86,0.0,-1.0,0.0,0.0]
[1779151541638,51.45,77156.93,0.0,-1.0,0.0,0.0]
[1779151542645,51.45,77158.88,0.0,-1.0,0.0,0.0]
[1779151544659,51.45,77159.99,0.0,-1.0,0.0,0.0]
[1779151545666,51.45,77161.56,0.0,-1.0,0.0,0.0]
[1779151547680,51.45,77156.57,0.0,-1.0,0.0,0.0]
[1779151549694,51.45,77155.41,0.0,-1.0,0.0,0.0]
[1779151550701,51.45,77154.35,0.0,-1.0,0.0,0.0]
[1779151552715,51.45,77153.24,0.0,-1.0,0.0,0.0]
[1779151556743,51.45,77138.89,0.0,-1.0,0.0,0.0]
[1779151557750,51.45,77129.75,0.0,-1.0,0.0,0.0]
[1779151558757,51.45,77127.98,0.0,-1.0,0.0,0.0]
[1779151561780,51.45,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,51.45,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,51.45,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,51.45,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,51.45,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,51.45,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,51.45,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,51.45,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,51.45,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,51.45,77113.07,0.0,-1.0,0.0,0.0]
[1779151581118,51.45,77112.33,0.0,-1.0,0.0,0.0]
[1779151581313,51.45,77112.33,0.0,-1.0,0.0,0.0]
[1779151581161,51.45,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,51.45,77118.98,0.0,-1.0,0.0,0.0]
[1779151586960,51.45,77119.72,0.0,-1.0,0.0,0.0]
[1779151587967,51.45,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,51.45,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,51.45,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,51.45,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,51.45,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,51.45,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,51.45,77134.42,0.0,-1.0,0.0,0.0]
[1779151601058,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151601623,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151601807,51.45,77132.9,0.0,-1.0,0.0,0.0]
[1779151602065,51.45,77132.78,0.0,-1.0,0.0,0.0]
[1779151607100,51.45,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,51.45,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,51.45,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,51.45,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,51.45,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,51.45,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,51.45,77128.19,0.0,-1.0,0.0,0.0]
[1779151634294,51.45,77129.49,0.0,-1.0,0.0,0.0]
[1779151638322,51.45,77128.4,0.0,-1.0,0.0,0.0]
[1779151641344,51.45,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,51.45,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,51.45,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,51.45,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,51.45,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,51.45,77137.0,0.0,-1.0,0.0,0.0]
[1779151649400,51.45,77141.3,0.0,-1.0,0.0,0.0]
[1779151651414,51.45,77141.18,0.0,-1.0,0.0,0.0]
[1779151653428,51.45,77145.85,0.0,-1.0,0.0,0.0]
[1779151654437,51.45,77147.74,0.0,-1.0,0.0,0.0]
[1779151655442,51.45,77149.42,0.0,-1.0,0.0,0.0]
[1779151656449,51.45,77150.43,0.0,-1.0,0.0,0.0]
[1779151657456,51.45,77151.39,0.0,-1.0,0.0,0.0]
[1779151662491,51.45,77151.05,0.0,-1.0,0.0,0.0]
[1779151667526,51.45,77150.67,0.0,-1.0,0.0,0.0]
[1779151671554,51.45,77148.72,0.0,-1.0,0.0,0.0]
[1779151675582,51.45,77149.99,0.0,-1.0,0.0,0.0]
[1779151679610,51.45,77151.37,0.0,-1.0,0.0,0.0]
[1779151680617,51.45,77153.27,0.0,-1.0,0.0,0.0]
[1779151681624,51.45,77158.18,0.0,-1.0,0.0,0.0]
[1779151682631,51.45,77159.14,0.0,-1.0,0.0,0.0]
[1779151683638,51.45,77157.43,0.0,-1.0,0.0,0.0]
[1779151688673,51.45,77153.94,0.0,-1.0,0.0,0.0]
[1779151689686,51.45,77150.19,0.0,-1.0,0.0,0.0]
[1779151691700,51.45,77148.53,0.0,-1.0,0.0,0.0]
[1779151696737,51.45,77141.53,0.0,-1.0,0.0,0.0]
[1779151697744,51.45,77137.34,0.0,-1.0,0.0,0.0]
[1779151699758,51.45,77136.02,0.0,-1.0,0.0,0.0]
[1779151702779,51.45,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,51.45,77142.08,0.0,-1.0,0.0,0.0]
[1779151706808,51.45,77145.59,0.0,-1.0,0.0,0.0]
[1779151707815,51.45,77148.56,0.0,-1.0,0.0,0.0]
[1779151708822,51.45,77150.39,0.0,-1.0,0.0,0.0]
[1779151709829,51.45,77151.86,0.0,-1.0,0.0,0.0]
[1779151710836,51.45,77152.93,0.0,-1.0,0.0,0.0]
[1779151711843,51.45,77154.41,0.0,-1.0,0.0,0.0]
[1779151713857,51.45,77156.86,0.0,-1.0,0.0,0.0]
[1779151714864,51.45,77160.89,0.0,-1.0,0.0,0.0]
[1779151718892,51.45,77162.44,0.0,-1.0,0.0,0.0]
[1779151720906,51.45,77161.3,0.0,-1.0,0.0,0.0]
[1779151723927,51.45,77162.37,0.0,-1.0,0.0,0.0]
[1779151727955,51.45,77163.69,0.0,-1.0,0.0,0.0]
[1779151729830,51.45,77163.71,0.0,-1.0,0.0,0.0]
[1779151730056,51.45,77163.71,0.0,-1.0,0.0,0.0]
[1779151730157,51.45,77167.0,0.0,-1.0,0.0,0.0]
[1779151731983,51.45,77163.05,0.0,-1.0,0.0,0.0]
[1779151732990,51.45,77159.15,0.0,-1.0,0.0,0.0]
[1779151738025,51.45,77159.24,0.0,-1.0,0.0,0.0]
[1779151740039,51.45,77157.75,0.0,-1.0,0.0,0.0]
[1779151741046,51.45,77155.98,0.0,-1.0,0.0,0.0]
[1779151742053,51.45,77150.17,0.0,-1.0,0.0,0.0]
[1779151743060,51.45,77148.06,0.0,-1.0,0.0,0.0]
[1779151747089,51.45,77150.75,0.0,-1.0,0.0,0.0]
[1779151748096,51.45,77152.81,0.0,-1.0,0.0,0.0]
[1779151753132,51.45,77152.24,0.0,-1.0,0.0,0.0]
[1779151755146,51.45,77153.23,0.0,-1.0,0.0,0.0]
[1779151760181,51.45,77155.96,0.0,-1.0,0.0,0.0]
[1779151765217,51.45,77155.65,0.0,-1.0,0.0,0.0]
[1779151767231,51.45,77154.4,0.0,-1.0,0.0,0.0]
[1779151771259,51.45,77157.7,0.0,-1.0,0.0,0.0]
[1779151772266,51.45,77156.63,0.0,-1.0,0.0,0.0]
[1779151777301,51.45,77156.94,0.0,-1.0,0.0,0.0]
[1779151782336,51.45,77156.74,0.0,-1.0,0.0,0.0]
[1779151784350,51.45,77157.78,0.0,-1.0,0.0,0.0]
[1779151785357,51.45,77163.9,0.0,-1.0,0.0,0.0]
[1779151786366,51.45,77168.51,0.0,-1.0,0.0,0.0]
[1779151787373,51.45,77178.09,0.0,-1.0,0.0,0.0]
[1779151788380,51.45,77183.23,0.0,-1.0,0.0,0.0]
[1779151789387,51.45,77185.41,0.0,-1.0,0.0,0.0]
[1779151790394,51.45,77184.49,0.0,-1.0,0.0,0.0]
[1779151795429,51.45,77180.11,0.0,-1.0,0.0,0.0]
[1779151796436,51.45,77174.17,0.0,-1.0,0.0,0.0]
[1779151797443,51.45,77175.35,0.0,-1.0,0.0,0.0]
[1779151798450,51.45,77174.08,0.0,-1.0,0.0,0.0]
[1779151799457,51.45,77172.97,0.0,-1.0,0.0,0.0]
[1779151801472,51.45,77174.58,0.0,-1.0,0.0,0.0]
[1779151803486,51.45,77173.66,0.0,-1.0,0.0,0.0]
[1779151804493,51.45,77177.59,0.0,-1.0,0.0,0.0]
[1779151805500,51.45,77179.53,0.0,-1.0,0.0,0.0]
[1779151807514,51.45,77180.58,0.0,-1.0,0.0,0.0]
[1779151811542,51.45,77179.36,0.0,-1.0,0.0,0.0]
[1779151813556,51.45,77175.84,0.0,-1.0,0.0,0.0]
[1779151818592,51.45,77175.38,0.0,-1.0,0.0,0.0]
[1779151823627,51.45,77180.62,0.0,-1.0,0.0,0.0]
[1779151824634,51.45,77182.31,0.0,-1.0,0.0,0.0]
[1779151825641,51.45,77181.13,0.0,-1.0,0.0,0.0]
[1779151828662,51.45,77185.7,0.0,-1.0,0.0,0.0]
[1779151833697,51.45,77185.89,0.0,-1.0,0.0,0.0]
[1779151834704,51.45,77192.31,0.0,-1.0,0.0,0.0]
[1779151837725,51.45,77192.18,0.0,-1.0,0.0,0.0]
[1779151839739,51.45,77195.38,0.0,-1.0,0.0,0.0]
[1779151840746,51.45,77197.83,0.0,-1.0,0.0,0.0]
[1779151841755,51.45,77200.74,0.0,-1.0,0.0,0.0]
[1779151842760,51.45,77205.52,0.0,-1.0,0.0,0.0]
[1779151844027,51.45,77210.1,0.0,-1.0,0.0,0.0]
[1779151845781,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151846975,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151847057,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151847525,51.45,77211.12,0.0,-1.0,0.0,0.0]
[1779151847626,51.45,77215.15,0.0,-1.0,0.0,0.0]
[1779151851823,51.45,77216.3,0.0,-1.0,0.0,0.0]
[1779151857540,51.45,77216.88,0.0,-1.0,0.0,0.0]
[1779151857865,51.45,77222.6,0.0,-1.0,0.0,0.0]
[1779151858873,51.45,77227.17,0.0,-1.0,0.0,0.0]
[1779151859880,51.45,77229.7,0.0,-1.0,0.0,0.0]
[1779151861328,51.45,77229.7,0.0,-1.0,0.0,0.0]
[1779151861381,51.45,77235.07,0.0,-1.0,0.0,0.0]
[1779151861904,51.45,77241.64,0.0,-1.0,0.0,0.0]
[1779151862906,51.45,77247.66,0.0,-1.0,0.0,0.0]
[1779151864920,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866500,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866557,51.45,77253.39,0.0,-1.0,0.0,0.0]
[1779151866599,51.45,77253.45,0.0,-1.0,0.0,0.0]
[1779151866934,51.45,77251.87,0.0,-1.0,0.0,0.0]
[1779151868546,51.45,77249.77,0.0,-1.0,0.0,0.0]
[1779151868948,51.45,77247.47,0.0,-1.0,0.0,0.0]
[1779151869955,51.45,77246.41,0.0,-1.0,0.0,0.0]
[1779151870962,51.45,77244.65,0.0,-1.0,0.0,0.0]
[1779151872106,51.45,77244.65,0.0,-1.0,0.0,0.0]
[1779151872306,51.45,77244.65,0.0,-1.0,0.0,0.0]
[1779151872394,51.45,77243.46,0.0,-1.0,0.0,0.0]
[1779151874991,51.45,77244.44,0.0,-1.0,0.0,0.0]
[1779151875997,51.45,77247.32,0.0,-1.0,0.0,0.0]
[1779151881032,51.45,77252.4,0.0,-1.0,0.0,0.0]
[1779151882039,51.45,77253.42,0.0,-1.0,0.0,0.0]
[1779151884053,51.45,77254.4,0.0,-1.0,0.0,0.0]
[1779151887074,51.45,77253.08,0.0,-1.0,0.0,0.0]
[1779151890095,51.45,77254.34,0.0,-1.0,0.0,0.0]
[1779151891102,51.45,77254.18,0.0,-1.0,0.0,0.0]
[1779151892109,51.45,77256.36,0.0,-1.0,0.0,0.0]
[1779151893116,51.45,77255.43,0.0,-1.0,0.0,0.0]
[1779151898451,51.45,77254.58,0.0,-1.0,0.0,0.0]
[1779151899158,51.45,77258.38,0.0,-1.0,0.0,0.0]
[1779151900165,51.45,77261.85,0.0,-1.0,0.0,0.0]
[1779151901172,51.45,77259.29,0.0,-1.0,0.0,0.0]
[1779151903186,51.45,77250.88,0.0,-1.0,0.0,0.0]
[1779151903773,51.45,77250.88,0.0,-1.0,0.0,0.0]
[1779151903804,51.45,77250.88,0.0,-1.0,0.0,0.0]
[1779151904307,51.45,77250.88,0.0,-1.0,0.0,0.0]
[1779151904350,51.45,77245.61,0.0,-1.0,0.0,0.0]
[1779151906539,51.45,77245.33,0.0,-1.0,0.0,0.0]
[1779151906556,51.45,77245.33,0.0,-1.0,0.0,0.0]
[1779151906638,51.45,77244.43,0.0,-1.0,0.0,0.0]
[1779151907219,51.45,77243.3,0.0,-1.0,0.0,0.0]
[1779151909233,51.45,77240.71,0.0,-1.0,0.0,0.0]
[1779151910240,51.45,77236.84,0.0,-1.0,0.0,0.0]
[1779151911247,51.45,77234.23,0.0,-1.0,0.0,0.0]
[1779151912254,51.45,77226.72,0.0,-1.0,0.0,0.0]
[1779151913261,51.45,77224.67,0.0,-1.0,0.0,0.0]
[1779151914268,51.45,77223.03,0.0,-1.0,0.0,0.0]
[1779151916282,51.45,77225.0,0.0,-1.0,0.0,0.0]
[1779151918296,51.45,77228.54,0.0,-1.0,0.0,0.0]
[1779151919303,51.45,77226.28,0.0,-1.0,0.0,0.0]
[1779151920310,51.45,77223.71,0.0,-1.0,0.0,0.0]
[1779151921678,51.45,77220.97,0.0,-1.0,0.0,0.0]
[1779151922324,51.45,77216.39,0.0,-1.0,0.0,0.0]
[1779151923331,51.45,77213.23,0.0,-1.0,0.0,0.0]
[1779151924338,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151925070,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151925310,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151925406,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151931387,51.45,77211.87,0.0,-1.0,0.0,0.0]
[1779151933402,51.45,77203.62,0.0,-1.0,0.0,0.0]
[1779151934409,51.45,77198.16,0.0,-1.0,0.0,0.0]
[1779151938400,51.45,77197.32,0.0,-1.0,0.0,0.0]
[1779151941458,51.45,77196.43,0.0,-1.0,0.0,0.0]
[1779151945486,51.45,77194.24,0.0,-1.0,0.0,0.0]
[1779151948507,51.45,77192.05,0.0,-1.0,0.0,0.0]
[1779151951528,51.45,77190.09,0.0,-1.0,0.0,0.0]
[1779151955557,51.45,77188.51,0.0,-1.0,0.0,0.0]
[1779151960591,51.45,77188.17,0.0,-1.0,0.0,0.0]
[1779151963612,51.45,77189.54,0.0,-1.0,0.0,0.0]
[1779151964619,51.45,77191.01,0.0,-1.0,0.0,0.0]
[1779151969654,51.45,77186.77,0.0,-1.0,0.0,0.0]
[1779151970661,51.45,77185.56,0.0,-1.0,0.0,0.0]
[1779151971668,51.45,77181.63,0.0,-1.0,0.0,0.0]
[1779151972675,51.45,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,51.45,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,51.45,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,51.45,77181.5,0.0,-1.0,0.0,0.0]
[1779151977710,51.45,77179.88,0.0,-1.0,0.0,0.0]
[1779151979724,51.45,77180.76,0.0,-1.0,0.0,0.0]
[1779151981748,51.45,77181.76,0.0,-1.0,0.0,0.0]
[1779151982751,51.45,77185.42,0.0,-1.0,0.0,0.0]
[1779151982786,51.45,77185.42,0.0,-1.0,0.0,0.0]
[1779151982808,51.45,77185.42,0.0,-1.0,0.0,0.0]
[1779151983758,51.45,77187.82,0.0,-1.0,0.0,0.0]
[1779151985773,51.45,77189.26,0.0,-1.0,0.0,0.0]
[1779151990809,51.45,77189.93,0.0,-1.0,0.0,0.0]
[1779151995844,51.45,77189.99,0.0,-1.0,0.0,0.0]
[1779151997859,51.45,77185.03,0.0,-1.0,0.0,0.0]
[1779152002893,51.45,77186.26,0.0,-1.0,0.0,0.0]
[1779152005914,51.45,77187.76,0.0,-1.0,0.0,0.0]
[1779152006922,51.45,77190.39,0.0,-1.0,0.0,0.0]
[1779152009942,51.45,77188.6,0.0,-1.0,0.0,0.0]
[1779152011956,51.45,77188.67,0.0,-1.0,0.0,0.0]
[1779152012963,51.45,77187.7,0.0,-1.0,0.0,0.0]
[1779152013970,51.45,77186.46,0.0,-1.0,0.0,0.0]
[1779152017998,51.45,77188.6,0.0,-1.0,0.0,0.0]
[1779152020014,51.45,77187.01,0.0,-1.0,0.0,0.0]
[1779152022028,51.45,77188.05,0.0,-1.0,0.0,0.0]
[1779152023035,51.45,77189.71,0.0,-1.0,0.0,0.0]
[1779152025049,51.45,77187.49,0.0,-1.0,0.0,0.0]
[1779152029077,51.45,77184.46,0.0,-1.0,0.0,0.0]
[1779152030084,51.45,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,51.45,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,51.45,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,51.45,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,51.45,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,51.45,77175.57,0.0,-1.0,0.0,0.0]
[1779152039147,51.45,77174.49,0.0,-1.0,0.0,0.0]
[1779152041161,51.45,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,51.45,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,51.45,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,51.45,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,51.45,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,51.45,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,51.45,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,51.45,77156.05,0.0,-1.0,0.0,0.0]
[1779152054252,51.45,77156.97,0.0,-1.0,0.0,0.0]
[1779152056266,51.45,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,51.45,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,51.45,77151.96,0.0,-1.0,0.0,0.0]
[1779152062308,51.45,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,51.45,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,51.45,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,51.45,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,51.45,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,51.45,77142.54,0.0,-1.0,0.0,0.0]
[1779152078420,51.45,77143.85,0.0,-1.0,0.0,0.0]
[1779152081441,51.45,77142.91,0.0,-1.0,0.0,0.0]
[1779152083455,51.45,77142.02,0.0,-1.0,0.0,0.0]
[1779152084462,51.45,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,51.45,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,51.45,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,51.45,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,51.45,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,51.45,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,51.45,77144.28,0.0,-1.0,0.0,0.0]
[1779152099567,51.45,77142.78,0.0,-1.0,0.0,0.0]
[1779152100574,51.45,77143.69,0.0,-1.0,0.0,0.0]
[1779152103600,51.45,77144.91,0.0,-1.0,0.0,0.0]
[1779152105614,51.45,77145.86,0.0,-1.0,0.0,0.0]
[1779152110649,51.45,77145.96,0.0,-1.0,0.0,0.0]
[1779152111656,51.45,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,51.45,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,51.45,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,51.45,77155.92,0.0,-1.0,0.0,0.0]
[1779152119712,51.45,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,51.45,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,51.45,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,51.45,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,51.45,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,51.45,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,51.45,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,51.45,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,51.45,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,51.45,77141.46,0.0,-1.0,0.0,0.0]
[1779152149922,51.45,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,51.45,77140.74,0.0,-1.0,0.0,0.0]
[1779152162009,51.45,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,51.45,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,51.45,77153.08,0.0,-1.0,0.0,0.0]
[1779152166037,51.45,77151.79,0.0,-1.0,0.0,0.0]
[1779152170065,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152171072,51.45,77155.13,0.0,-1.0,0.0,0.0]
[1779152176143,51.45,77154.69,0.0,-1.0,0.0,0.0]
[1779152179164,51.45,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,51.45,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,51.45,77152.74,0.0,-1.0,0.0,0.0]
[1779152183193,51.45,77151.49,0.0,-1.0,0.0,0.0]
[1779152188228,51.45,77152.12,0.0,-1.0,0.0,0.0]
[1779152190242,51.45,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,51.45,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,51.45,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,51.45,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,51.45,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,51.45,77153.46,0.0,-1.0,0.0,0.0]
[1779152213403,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779152218438,51.45,77153.41,0.0,-1.0,0.0,0.0]
[1779152219445,51.45,77154.27,0.0,-1.0,0.0,0.0]
[1779152224480,51.45,77153.84,0.0,-1.0,0.0,0.0]
[1779152226494,51.45,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,51.45,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,51.45,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,51.45,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,51.45,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,51.45,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,51.45,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,51.45,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,51.45,77130.73,0.0,-1.0,0.0,0.0]
[1779152247648,51.45,77129.81,0.0,-1.0,0.0,0.0]
[1779152249663,51.45,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,51.45,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,51.45,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,51.45,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,51.45,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,51.45,77115.59,0.0,-1.0,0.0,0.0]
[1779152264768,51.45,77114.74,0.0,-1.0,0.0,0.0]
[1779152265775,51.45,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,51.45,77114.11,0.0,-1.0,0.0,0.0]
[1779152271817,51.45,77113.22,0.0,-1.0,0.0,0.0]
[1779152272824,51.45,77114.35,0.0,-1.0,0.0,0.0]
[1779152277864,51.45,77115.2,0.0,-1.0,0.0,0.0]
[1779152278871,51.45,77116.21,0.0,-1.0,0.0,0.0]
[1779152280885,51.45,77115.24,0.0,-1.0,0.0,0.0]
[1779152281893,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152282253,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152282305,51.45,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,51.45,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,51.45,77124.83,0.0,-1.0,0.0,0.0]
[1779152287935,51.45,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,51.45,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,51.45,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,51.45,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,51.45,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,51.45,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,51.45,77134.39,0.0,-1.0,0.0,0.0]
[1779152306062,51.45,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,51.45,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,51.45,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,51.45,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,51.45,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,51.45,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,51.45,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,51.45,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,51.45,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,51.45,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,51.45,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,51.45,77126.41,0.0,-1.0,0.0,0.0]
[1779152342320,51.45,77125.51,0.0,-1.0,0.0,0.0]
[1779152343325,51.45,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,51.45,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,51.45,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,51.45,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,51.45,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,51.45,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,51.45,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,51.45,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,51.45,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,51.45,77103.58,0.0,-1.0,0.0,0.0]
[1779152353395,51.45,77102.63,0.0,-1.0,0.0,0.0]
[1779152357423,51.45,77100.43,0.0,-1.0,0.0,0.0]
[1779152359438,51.45,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,51.45,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,51.45,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,51.45,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,51.45,77110.49,0.0,-1.0,0.0,0.0]
[1779152369508,51.45,77109.62,0.0,-1.0,0.0,0.0]
[1779152370515,51.45,77110.68,0.0,-1.0,0.0,0.0]
[1779152371522,51.45,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,51.45,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,51.45,77110.47,0.0,-1.0,0.0,0.0]
[1779152376557,51.45,77108.99,0.0,-1.0,0.0,0.0]
[1779152377564,51.45,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,51.45,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,51.45,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,51.45,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,51.45,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,51.45,77088.48,0.0,-1.0,0.0,0.0]
[1779152393677,51.45,77087.58,0.0,-1.0,0.0,0.0]
[1779152394684,51.45,77088.54,0.0,-1.0,0.0,0.0]
[1779152399719,51.45,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,51.45,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,51.45,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,51.45,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,51.45,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,51.45,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410567,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410628,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152412980,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413057,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152413141,51.45,77060.13,0.0,-1.0,0.0,0.0]
[1779152414834,51.45,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,51.45,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,51.45,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,51.45,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,51.45,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,51.45,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,51.45,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,51.45,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,51.45,77030.13,0.0,-1.0,0.0,0.0]
[1779152424309,51.45,77030.13,0.0,-1.0,0.0,0.0]
[1779152424398,51.45,77030.13,0.0,-1.0,0.0,0.0]
[1779152429939,51.45,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,51.45,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,51.45,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,51.45,77032.39,0.0,-1.0,0.0,0.0]
[1779152433766,51.45,77032.39,0.0,-1.0,0.0,0.0]
[1779152433806,51.45,77032.39,0.0,-1.0,0.0,0.0]
[1779152433967,51.45,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,51.45,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152437220,51.45,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437307,51.45,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,51.45,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,51.45,77036.56,0.0,-1.0,0.0,0.0]
[1779152447060,51.45,77036.79,0.0,-1.0,0.0,0.0]
[1779152449074,51.45,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,51.45,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,51.45,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,51.45,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,51.45,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,51.45,77028.19,0.0,-1.0,0.0,0.0]
[1779152473243,51.45,77029.34,0.0,-1.0,0.0,0.0]
[1779152476263,51.45,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,51.45,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,51.45,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,51.45,77020.74,0.0,-1.0,0.0,0.0]
[1779152482306,51.45,77019.46,0.0,-1.0,0.0,0.0]
[1779152483935,51.45,77022.96,0.0,-1.0,0.0,0.0]
[1779152484320,51.45,77027.76,0.0,-1.0,0.0,0.0]
[1779152486334,51.45,77028.57,0.0,-1.0,0.0,0.0]
[1779152489355,51.45,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,51.45,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,51.45,77022.65,0.0,-1.0,0.0,0.0]
[1779152493383,51.45,77021.2,0.0,-1.0,0.0,0.0]
[1779152494390,51.45,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,51.45,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,51.45,77009.38,0.0,-1.0,0.0,0.0]
[1779152501439,51.45,77009.52,0.0,-1.0,0.0,0.0]
[1779152503453,51.45,77010.38,0.0,-1.0,0.0,0.0]
[1779152507481,51.45,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,51.45,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,51.45,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,51.45,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,51.45,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,51.45,77037.49,0.0,-1.0,0.0,0.0]
[1779152517551,51.45,77038.66,0.0,-1.0,0.0,0.0]
[1779152518559,51.45,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522354,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522561,51.45,77036.28,0.0,-1.0,0.0,0.0]
[1779152522641,51.45,77037.89,0.0,-1.0,0.0,0.0]
[1779152528630,51.45,77037.73,0.0,-1.0,0.0,0.0]
[1779152530643,51.45,77038.85,0.0,-1.0,0.0,0.0]
[1779152532657,51.45,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,51.45,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,51.45,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536496,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536557,51.45,77051.98,0.0,-1.0,0.0,0.0]
[1779152536686,51.45,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,51.45,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,51.45,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,51.45,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,51.45,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549526,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549557,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,51.45,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,51.45,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,51.45,77072.85,0.0,-1.0,0.0,0.0]
[1779152553805,51.45,77074.54,0.0,-1.0,0.0,0.0]
[1779152554812,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779152559847,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779152560854,51.45,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,51.45,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,51.45,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,51.45,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,51.45,77081.91,0.0,-1.0,0.0,0.0]
[1779152571932,51.45,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,51.45,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,51.45,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,51.45,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,51.45,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,51.45,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,51.45,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,51.45,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,51.45,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,51.45,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,51.45,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,51.45,77036.91,0.0,-1.0,0.0,0.0]
[1779152601138,51.45,77037.62,0.0,-1.0,0.0,0.0]
[1779152603151,51.45,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,51.45,77038.26,0.0,-1.0,0.0,0.0]
[1779152605165,51.45,77039.08,0.0,-1.0,0.0,0.0]
[1779152606172,51.45,77037.66,0.0,-1.0,0.0,0.0]
[1779152611208,51.45,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,51.45,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,51.45,77012.0,0.0,-1.0,0.0,0.0]
[1779152615236,51.45,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,51.45,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,51.45,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,51.45,77013.76,0.0,-1.0,0.0,0.0]
[1779152621280,51.45,77014.6,0.0,-1.0,0.0,0.0]
[1779152626315,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627344,51.45,77015.81,0.0,-1.0,0.0,0.0]
[1779152627361,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779152627558,51.45,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,51.45,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,51.45,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,51.45,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,51.45,77029.57,0.0,-1.0,0.0,0.0]
[1779152642426,51.45,77027.84,0.0,-1.0,0.0,0.0]
[1779152643433,51.45,77028.67,0.0,-1.0,0.0,0.0]
[1779152644440,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,51.45,77029.87,0.0,-1.0,0.0,0.0]
[1779152647461,51.45,77030.66,0.0,-1.0,0.0,0.0]
[1779152649475,51.45,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,51.45,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,51.45,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,51.45,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,51.45,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,51.45,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659566,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659756,51.45,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,51.45,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662288,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662310,51.45,76996.56,0.0,-1.0,0.0,0.0]
[1779152662385,51.45,76998.17,0.0,-1.0,0.0,0.0]
[1779152667601,51.45,76997.91,0.0,-1.0,0.0,0.0]
[1779152670622,51.45,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,51.45,76994.17,0.0,-1.0,0.0,0.0]
[1779152674650,51.45,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,51.45,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,51.45,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,51.45,76991.53,0.0,-1.0,0.0,0.0]
[1779152684720,51.45,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779152688748,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,51.45,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,51.45,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,51.45,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,51.45,77016.61,0.0,-1.0,0.0,0.0]
[1779152698820,51.45,77022.27,0.0,-1.0,0.0,0.0]
[1779152699827,51.45,77025.18,0.0,-1.0,0.0,0.0]
[1779152700834,51.45,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,51.45,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,51.45,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,51.45,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,51.45,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,51.45,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,51.45,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,51.45,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713181,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713311,51.45,77039.21,0.0,-1.0,0.0,0.0]
[1779152713411,51.45,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,51.45,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,51.45,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,51.45,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,51.45,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,51.45,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,51.45,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779152731047,51.45,77032.59,0.0,-1.0,0.0,0.0]
[1779152732054,51.45,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,51.45,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,51.45,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,51.45,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,51.45,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,51.45,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,51.45,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,51.45,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,51.45,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,51.45,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,51.45,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,51.45,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,51.45,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,51.45,77067.1,0.0,-1.0,0.0,0.0]
[1779152757107,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757306,51.45,77067.27,0.0,-1.0,0.0,0.0]
[1779152757309,51.45,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,51.45,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,51.45,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,51.45,77077.45,0.0,-1.0,0.0,0.0]
[1779152769321,51.45,77077.32,0.0,-1.0,0.0,0.0]
[1779152770334,51.45,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,51.45,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,51.45,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,51.45,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,51.45,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,51.45,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,51.45,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,51.45,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,51.45,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,51.45,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,51.45,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,51.45,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,51.45,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,51.45,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,51.45,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,51.45,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,51.45,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,51.45,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,51.45,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,51.45,77022.73,0.0,-1.0,0.0,0.0]
[1779152806582,51.45,77021.96,0.0,-1.0,0.0,0.0]
[1779152811617,51.45,77022.19,0.0,-1.0,0.0,0.0]
[1779152813631,51.45,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,51.45,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,51.45,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,51.45,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,51.45,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,51.45,77007.16,0.0,-1.0,0.0,0.0]
[1779152825410,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827079,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,51.45,76997.27,0.0,-1.0,0.0,0.0]
[1779152830671,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779152833771,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152834938,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835057,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835411,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835527,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835562,51.45,77000.18,0.0,-1.0,0.0,0.0]
[1779152835613,51.45,77003.58,0.0,-1.0,0.0,0.0]
[1779152837799,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839555,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779152839624,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779152839806,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779152840717,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841268,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841311,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841381,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841567,51.45,77015.39,0.0,-1.0,0.0,0.0]
[1779152841630,51.45,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,51.45,77021.05,0.0,-1.0,0.0,0.0]
[1779152844853,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152845807,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152846063,51.45,77024.53,0.0,-1.0,0.0,0.0]
[1779152846075,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847211,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847248,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847309,51.45,77026.26,0.0,-1.0,0.0,0.0]
[1779152847312,51.45,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,51.45,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850237,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850310,51.45,77040.61,0.0,-1.0,0.0,0.0]
[1779152850387,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850821,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152850868,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851063,51.45,77038.57,0.0,-1.0,0.0,0.0]
[1779152851096,51.45,77038.43,0.0,-1.0,0.0,0.0]
[1779152852909,51.45,77039.95,0.0,-1.0,0.0,0.0]
[1779152853916,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855021,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855057,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855200,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855292,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855309,51.45,77045.73,0.0,-1.0,0.0,0.0]
[1779152855344,51.45,77046.14,0.0,-1.0,0.0,0.0]
[1779152855930,51.45,77048.6,0.0,-1.0,0.0,0.0]
[1779152857693,51.45,77049.88,0.0,-1.0,0.0,0.0]
[1779152862980,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864014,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864058,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864455,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864520,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864560,51.45,77051.73,0.0,-1.0,0.0,0.0]
[1779152864659,51.45,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,51.45,77051.87,0.0,-1.0,0.0,0.0]
[1779152872249,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872308,51.45,77052.04,0.0,-1.0,0.0,0.0]
[1779152872348,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152872932,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873044,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873059,51.45,77056.63,0.0,-1.0,0.0,0.0]
[1779152873128,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,51.45,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,51.45,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,51.45,77059.65,0.0,-1.0,0.0,0.0]
[1779152878822,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879063,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879437,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879544,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879559,51.45,77059.73,0.0,-1.0,0.0,0.0]
[1779152879641,51.45,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,51.45,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779152884557,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152884662,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152884808,51.45,77058.26,0.0,-1.0,0.0,0.0]
[1779152886734,51.45,77058.07,0.0,-1.0,0.0,0.0]
[1779152886763,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152886808,51.45,77058.01,0.0,-1.0,0.0,0.0]
[1779152887148,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,51.45,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,51.45,77069.24,0.0,-1.0,0.0,0.0]
[1779152895204,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896782,51.45,77074.69,0.0,-1.0,0.0,0.0]
[1779152896808,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152896821,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152897061,51.45,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901150,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901307,51.45,77073.85,0.0,-1.0,0.0,0.0]
[1779152901359,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152901960,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902027,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902059,51.45,77069.27,0.0,-1.0,0.0,0.0]
[1779152902253,51.45,77068.42,0.0,-1.0,0.0,0.0]
[1779152903260,51.45,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,51.45,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,51.45,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908009,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908056,51.45,77062.84,0.0,-1.0,0.0,0.0]
[1779152908295,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152909572,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152909639,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152909809,51.45,77062.44,0.0,-1.0,0.0,0.0]
[1779152911665,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911809,51.45,77062.3,0.0,-1.0,0.0,0.0]
[1779152911764,51.45,77061.02,0.0,-1.0,0.0,0.0]
[1779152912323,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913378,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913424,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152913558,51.45,77058.41,0.0,-1.0,0.0,0.0]
[1779152914338,51.45,77063.28,0.0,-1.0,0.0,0.0]
[1779152915345,51.45,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,51.45,77066.41,0.0,-1.0,0.0,0.0]
[1779152917359,51.45,77065.87,0.0,-1.0,0.0,0.0]
[1779152919373,51.45,77065.35,0.0,-1.0,0.0,0.0]
[1779152923403,51.45,77062.45,0.0,-1.0,0.0,0.0]
[1779152924116,51.45,77062.45,0.0,-1.0,0.0,0.0]
[1779152924306,51.45,77062.45,0.0,-1.0,0.0,0.0]
[1779152924410,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925057,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925116,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925309,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779152925417,51.45,77063.0,0.0,-1.0,0.0,0.0]
[1779152926424,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779152927431,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152928603,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152928709,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779152928810,51.45,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930305,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930352,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930561,51.45,77052.27,0.0,-1.0,0.0,0.0]
[1779152930638,51.45,77047.53,0.0,-1.0,0.0,0.0]
[1779152934480,51.45,77046.57,0.0,-1.0,0.0,0.0]
[1779152935487,51.45,77047.18,0.0,-1.0,0.0,0.0]
[1779152936494,51.45,77048.43,0.0,-1.0,0.0,0.0]
[1779152936866,51.45,77048.43,0.0,-1.0,0.0,0.0]
[1779152936907,51.45,77048.43,0.0,-1.0,0.0,0.0]
[1779152937063,51.45,77048.43,0.0,-1.0,0.0,0.0]
[1779152938508,51.45,77048.93,0.0,-1.0,0.0,0.0]
[1779152939515,51.45,77049.69,0.0,-1.0,0.0,0.0]
[1779152943067,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779152943881,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779152943991,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779152944059,51.45,77056.0,0.0,-1.0,0.0,0.0]
[1779152944550,51.45,77057.0,0.0,-1.0,0.0,0.0]
[1779152949585,51.45,77056.24,0.0,-1.0,0.0,0.0]
[1779152955627,51.45,77056.62,0.0,-1.0,0.0,0.0]
[1779152958216,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958276,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958307,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152958423,51.45,77056.5,0.0,-1.0,0.0,0.0]
[1779152959655,51.45,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961056,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961174,51.45,77037.55,0.0,-1.0,0.0,0.0]
[1779152961669,51.45,77034.82,0.0,-1.0,0.0,0.0]
[1779152963058,51.45,77034.36,0.0,-1.0,0.0,0.0]
[1779152963158,51.45,77034.36,0.0,-1.0,0.0,0.0]
[1779152964244,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964308,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779152964690,51.45,77034.37,0.0,-1.0,0.0,0.0]
[1779152966704,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967062,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967181,51.45,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779152971068,51.45,77039.31,0.0,-1.0,0.0,0.0]
[1779152971187,51.45,77039.31,0.0,-1.0,0.0,0.0]
[1779152971739,51.45,77039.33,0.0,-1.0,0.0,0.0]
[1779152973753,51.45,77041.78,0.0,-1.0,0.0,0.0]
[1779152975060,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975107,51.45,77042.37,0.0,-1.0,0.0,0.0]
[1779152975767,51.45,77045.59,0.0,-1.0,0.0,0.0]
[1779152976774,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977062,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977099,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977496,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977559,51.45,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779152978788,51.45,77056.61,0.0,-1.0,0.0,0.0]
[1779152980802,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152981064,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152981190,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779152982816,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779152984992,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985062,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985167,51.45,77059.57,0.0,-1.0,0.0,0.0]
[1779152985837,51.45,77059.1,0.0,-1.0,0.0,0.0]
[1779152990874,51.45,77060.11,0.0,-1.0,0.0,0.0]
[1779152992888,51.45,77057.45,0.0,-1.0,0.0,0.0]
[1779152995909,51.45,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998684,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998791,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998808,51.45,77062.01,0.0,-1.0,0.0,0.0]
[1779152998890,51.45,77063.49,0.0,-1.0,0.0,0.0]
[1779153000915,51.45,77063.12,0.0,-1.0,0.0,0.0]
[1779153001060,51.45,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,51.45,77065.18,0.0,-1.0,0.0,0.0]
[1779153005432,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005493,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005563,51.45,77065.55,0.0,-1.0,0.0,0.0]
[1779153005980,51.45,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,51.45,77069.95,0.0,-1.0,0.0,0.0]
[1779153007994,51.45,77071.34,0.0,-1.0,0.0,0.0]
[1779153011841,51.45,77070.86,0.0,-1.0,0.0,0.0]
[1779153011879,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153011956,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153012056,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153012102,51.45,77073.56,0.0,-1.0,0.0,0.0]
[1779153012201,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013034,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013066,51.45,77074.85,0.0,-1.0,0.0,0.0]
[1779153013135,51.45,77075.04,0.0,-1.0,0.0,0.0]
[1779153015057,51.45,77075.31,0.0,-1.0,0.0,0.0]
[1779153015165,51.45,77075.31,0.0,-1.0,0.0,0.0]
[1779153015180,51.45,77077.42,0.0,-1.0,0.0,0.0]
[1779153016050,51.45,77079.44,0.0,-1.0,0.0,0.0]
[1779153017059,51.45,77079.44,0.0,-1.0,0.0,0.0]
[1779153017175,51.45,77079.44,0.0,-1.0,0.0,0.0]
[1779153019072,51.45,77079.8,0.0,-1.0,0.0,0.0]
[1779153019113,51.45,77079.8,0.0,-1.0,0.0,0.0]
[1779153020078,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021785,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021797,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021808,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021921,51.45,77088.21,0.0,-1.0,0.0,0.0]
[1779153021886,51.45,77095.18,0.0,-1.0,0.0,0.0]
[1779153023099,51.45,77099.08,0.0,-1.0,0.0,0.0]
[1779153024907,51.45,77099.08,0.0,-1.0,0.0,0.0]
[1779153025167,51.45,77099.94,0.0,-1.0,0.0,0.0]
[1779153025218,51.45,77102.67,0.0,-1.0,0.0,0.0]
[1779153026120,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153027065,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153027182,51.45,77108.31,0.0,-1.0,0.0,0.0]
[1779153027282,51.45,77108.02,0.0,-1.0,0.0,0.0]
[1779153028593,51.45,77108.02,0.0,-1.0,0.0,0.0]
[1779153028807,51.45,77108.02,0.0,-1.0,0.0,0.0]
[1779153028931,51.45,77108.02,0.0,-1.0,0.0,0.0]
[1779153028824,51.45,77106.81,0.0,-1.0,0.0,0.0]
[1779153029141,51.45,77099.99,0.0,-1.0,0.0,0.0]
[1779153030148,51.45,77092.14,0.0,-1.0,0.0,0.0]
[1779153031061,51.45,77092.14,0.0,-1.0,0.0,0.0]
[1779153031175,51.45,77092.14,0.0,-1.0,0.0,0.0]
[1779153031274,51.45,77091.85,0.0,-1.0,0.0,0.0]
[1779153033194,51.45,77091.93,0.0,-1.0,0.0,0.0]
[1779153033307,51.45,77091.93,0.0,-1.0,0.0,0.0]
[1779153033715,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779153035058,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779153035116,51.45,77091.86,0.0,-1.0,0.0,0.0]
[1779153039211,51.45,77095.57,0.0,-1.0,0.0,0.0]
[1779153040218,51.45,77097.86,0.0,-1.0,0.0,0.0]
[1779153042165,51.45,77098.78,0.0,-1.0,0.0,0.0]
[1779153042308,51.45,77098.78,0.0,-1.0,0.0,0.0]
[1779153042311,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779153048274,51.45,77096.04,0.0,-1.0,0.0,0.0]
[1779153049281,51.45,77094.9,0.0,-1.0,0.0,0.0]
[1779153052155,51.45,77095.09,0.0,-1.0,0.0,0.0]
[1779153052307,51.45,77095.09,0.0,-1.0,0.0,0.0]
[1779153052407,51.45,77098.36,0.0,-1.0,0.0,0.0]
[1779153058344,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,51.45,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,51.45,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,51.45,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,51.45,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,51.45,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,51.45,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,51.45,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779153071066,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779153071150,51.45,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,51.45,77071.75,0.0,-1.0,0.0,0.0]
[1779153074458,51.45,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779153076301,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779153076306,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779153076472,51.45,77066.58,0.0,-1.0,0.0,0.0]
[1779153079497,51.45,77067.94,0.0,-1.0,0.0,0.0]
[1779153081511,51.45,77069.38,0.0,-1.0,0.0,0.0]
[1779153083525,51.45,77073.29,0.0,-1.0,0.0,0.0]
[1779153084532,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779153086546,51.45,77075.65,0.0,-1.0,0.0,0.0]
[1779153087553,51.45,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,51.45,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,51.45,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,51.45,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,51.45,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,51.45,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,51.45,77097.87,0.0,-1.0,0.0,0.0]
[1779153103665,51.45,77097.56,0.0,-1.0,0.0,0.0]
[1779153107694,51.45,77100.51,0.0,-1.0,0.0,0.0]
[1779153109480,51.45,77100.69,0.0,-1.0,0.0,0.0]
[1779153109561,51.45,77100.69,0.0,-1.0,0.0,0.0]
[1779153109708,51.45,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,51.45,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,51.45,77104.06,0.0,-1.0,0.0,0.0]
[1779153116761,51.45,77102.3,0.0,-1.0,0.0,0.0]
[1779153119782,51.45,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779153122803,51.45,77094.66,0.0,-1.0,0.0,0.0]
[1779153123810,51.45,77093.71,0.0,-1.0,0.0,0.0]
[1779153126834,51.45,77094.81,0.0,-1.0,0.0,0.0]
[1779153131869,51.45,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,51.45,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,51.45,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,51.45,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,51.45,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,51.45,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,51.45,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,51.45,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,51.45,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,51.45,77082.27,0.0,-1.0,0.0,0.0]
[1779153151003,51.45,77083.26,0.0,-1.0,0.0,0.0]
[1779153152012,51.45,77084.22,0.0,-1.0,0.0,0.0]
[1779153153017,51.45,77088.36,0.0,-1.0,0.0,0.0]
[1779153158057,51.45,77090.47,0.0,-1.0,0.0,0.0]
[1779153163092,51.45,77090.58,0.0,-1.0,0.0,0.0]
[1779153164099,51.45,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,51.45,77087.09,0.0,-1.0,0.0,0.0]
[1779153167121,51.45,77085.8,0.0,-1.0,0.0,0.0]
[1779153169134,51.45,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,51.45,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,51.45,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,51.45,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,51.45,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,51.45,77060.03,0.0,-1.0,0.0,0.0]
[1779153179204,51.45,77060.0,0.0,-1.0,0.0,0.0]
[1779153185246,51.45,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,51.45,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,51.45,77053.34,0.0,-1.0,0.0,0.0]
[1779153191290,51.45,77052.36,0.0,-1.0,0.0,0.0]
[1779153192297,51.45,77051.42,0.0,-1.0,0.0,0.0]
[1779153193304,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153195060,51.45,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195146,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153195318,51.45,77035.69,0.0,-1.0,0.0,0.0]
[1779153198959,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199059,51.45,77036.27,0.0,-1.0,0.0,0.0]
[1779153199020,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779153205388,51.45,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,51.45,77034.19,0.0,-1.0,0.0,0.0]
[1779153210423,51.45,77037.31,0.0,-1.0,0.0,0.0]
[1779153211430,51.45,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,51.45,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,51.45,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,51.45,77048.3,0.0,-1.0,0.0,0.0]
[1779153219486,51.45,77049.29,0.0,-1.0,0.0,0.0]
[1779153220493,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,51.45,77052.44,0.0,-1.0,0.0,0.0]
[1779153226535,51.45,77053.46,0.0,-1.0,0.0,0.0]
[1779153231570,51.45,77054.76,0.0,-1.0,0.0,0.0]
[1779153233158,51.45,77056.77,0.0,-1.0,0.0,0.0]
[1779153238619,51.45,77055.96,0.0,-1.0,0.0,0.0]
[1779153243654,51.45,77056.25,0.0,-1.0,0.0,0.0]
[1779153247682,51.45,77057.39,0.0,-1.0,0.0,0.0]
[1779153248690,51.45,77060.38,0.0,-1.0,0.0,0.0]
[1779153249696,51.45,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,51.45,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,51.45,77069.0,0.0,-1.0,0.0,0.0]
[1779153254731,51.45,77069.93,0.0,-1.0,0.0,0.0]
[1779153255738,51.45,77068.47,0.0,-1.0,0.0,0.0]
[1779153256745,51.45,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,51.45,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,51.45,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,51.45,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,51.45,77057.94,0.0,-1.0,0.0,0.0]
[1779153264091,51.45,77057.54,0.0,-1.0,0.0,0.0]
[1779153264139,51.45,77058.18,0.0,-1.0,0.0,0.0]
[1779153264307,51.45,77058.18,0.0,-1.0,0.0,0.0]
[1779153266815,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779153268829,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,51.45,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,51.45,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,51.45,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,51.45,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,51.45,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,51.45,77069.05,0.0,-1.0,0.0,0.0]
[1779153285948,51.45,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,51.45,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,51.45,77070.69,0.0,-1.0,0.0,0.0]
[1779153297037,51.45,77069.5,0.0,-1.0,0.0,0.0]
[1779153300059,51.45,77068.33,0.0,-1.0,0.0,0.0]
[1779153301065,51.45,77069.26,0.0,-1.0,0.0,0.0]
[1779153305094,51.45,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,51.45,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,51.45,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,51.45,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,51.45,77080.21,0.0,-1.0,0.0,0.0]
[1779153321206,51.45,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,51.45,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,51.45,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,51.45,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,51.45,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,51.45,77068.79,0.0,-1.0,0.0,0.0]
[1779153338326,51.45,77067.8,0.0,-1.0,0.0,0.0]
[1779153343363,51.45,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,51.45,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,51.45,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153348099,51.45,77001.85,0.0,-1.0,0.0,0.0]
[1779153348133,51.45,77002.68,0.0,-1.0,0.0,0.0]
[1779153348401,51.45,76985.86,0.0,-1.0,0.0,0.0]
[1779153349408,51.45,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351797,51.45,76969.0,0.0,-1.0,0.0,0.0]
[1779153351892,51.45,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,51.45,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,51.45,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,51.45,76994.28,0.0,-1.0,0.0,0.0]
[1779153359478,51.45,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,51.45,76999.59,0.0,-1.0,0.0,0.0]
[1779153361492,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,51.45,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779153364569,51.45,77006.98,0.0,-1.0,0.0,0.0]
[1779153365817,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366357,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153366561,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153367004,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153367057,51.45,77006.83,0.0,-1.0,0.0,0.0]
[1779153367105,51.45,77007.02,0.0,-1.0,0.0,0.0]
[1779153369548,51.45,77006.09,0.0,-1.0,0.0,0.0]
[1779153371562,51.45,77008.04,0.0,-1.0,0.0,0.0]
[1779153372569,51.45,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375272,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375307,51.45,77018.15,0.0,-1.0,0.0,0.0]
[1779153375522,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375561,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153375623,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779153380625,51.45,77018.77,0.0,-1.0,0.0,0.0]
[1779153381633,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153382890,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383060,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383074,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779153383160,51.45,77017.71,0.0,-1.0,0.0,0.0]
[1779153384654,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385770,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385808,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153385891,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386060,51.45,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,51.45,77010.87,0.0,-1.0,0.0,0.0]
[1779153386668,51.45,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,51.45,77013.52,0.0,-1.0,0.0,0.0]
[1779153394870,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395057,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395139,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395311,51.45,77012.76,0.0,-1.0,0.0,0.0]
[1779153395157,51.45,77012.58,0.0,-1.0,0.0,0.0]
[1779153395731,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153396992,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153397062,51.45,77007.67,0.0,-1.0,0.0,0.0]
[1779153397093,51.45,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,51.45,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,51.45,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,51.45,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,51.45,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,51.45,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,51.45,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,51.45,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,51.45,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,51.45,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,51.45,76966.03,0.0,-1.0,0.0,0.0]
[1779153410837,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153411382,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153411559,51.45,76969.9,0.0,-1.0,0.0,0.0]
[1779153411844,51.45,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153413943,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153414057,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153414105,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153414308,51.45,76976.8,0.0,-1.0,0.0,0.0]
[1779153414131,51.45,76977.44,0.0,-1.0,0.0,0.0]
[1779153415872,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153416995,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153417058,51.45,76979.9,0.0,-1.0,0.0,0.0]
[1779153417158,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153418026,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153418058,51.45,76980.91,0.0,-1.0,0.0,0.0]
[1779153418127,51.45,76979.91,0.0,-1.0,0.0,0.0]
[1779153419900,51.45,76980.93,0.0,-1.0,0.0,0.0]
[1779153421325,51.45,76980.93,0.0,-1.0,0.0,0.0]
[1779153420907,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153421559,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153421875,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422061,51.45,76977.97,0.0,-1.0,0.0,0.0]
[1779153422108,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779153424955,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425058,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425194,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425309,51.45,76974.29,0.0,-1.0,0.0,0.0]
[1779153425295,51.45,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,51.45,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,51.45,76962.92,0.0,-1.0,0.0,0.0]
[1779153430978,51.45,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153432480,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153432563,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433091,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433309,51.45,76957.1,0.0,-1.0,0.0,0.0]
[1779153433131,51.45,76957.34,0.0,-1.0,0.0,0.0]
[1779153433999,51.45,76956.4,0.0,-1.0,0.0,0.0]
[1779153437020,51.45,76957.53,0.0,-1.0,0.0,0.0]
[1779153438950,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153439057,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779153439383,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153439562,51.45,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,51.45,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444157,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444311,51.45,76965.49,0.0,-1.0,0.0,0.0]
[1779153444312,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153444492,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153444561,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,51.45,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451125,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451310,51.45,76966.47,0.0,-1.0,0.0,0.0]
[1779153451159,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451570,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153451809,51.45,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,51.45,76963.65,0.0,-1.0,0.0,0.0]
[1779153462227,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779153462309,51.45,76964.23,0.0,-1.0,0.0,0.0]
[1779153462705,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153462811,51.45,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153464662,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153464711,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153464808,51.45,76965.31,0.0,-1.0,0.0,0.0]
[1779153465224,51.45,76967.16,0.0,-1.0,0.0,0.0]
[1779153468245,51.45,76968.0,0.0,-1.0,0.0,0.0]
[1779153470259,51.45,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,51.45,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153472609,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153472807,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473052,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473060,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473166,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473309,51.45,76969.51,0.0,-1.0,0.0,0.0]
[1779153473344,51.45,76967.91,0.0,-1.0,0.0,0.0]
[1779153475294,51.45,76966.77,0.0,-1.0,0.0,0.0]
[1779153477093,51.45,76967.17,0.0,-1.0,0.0,0.0]
[1779153477308,51.45,76967.17,0.0,-1.0,0.0,0.0]
[1779153477332,51.45,76968.98,0.0,-1.0,0.0,0.0]
[1779153479322,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153479449,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153479458,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153479560,51.45,76968.08,0.0,-1.0,0.0,0.0]
[1779153484968,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485057,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485143,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485247,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485307,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153485366,51.45,76967.37,0.0,-1.0,0.0,0.0]
[1779153487380,51.45,76968.21,0.0,-1.0,0.0,0.0]
[1779153489394,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153489702,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153489810,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153489836,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153489944,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490059,51.45,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,51.45,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,51.45,76971.91,0.0,-1.0,0.0,0.0]
[1779153492309,51.45,76971.91,0.0,-1.0,0.0,0.0]
[1779153492415,51.45,76972.57,0.0,-1.0,0.0,0.0]
[1779153496211,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779153496312,51.45,76972.6,0.0,-1.0,0.0,0.0]
[1779153496413,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496539,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496559,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496597,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496810,51.45,76972.53,0.0,-1.0,0.0,0.0]
[1779153496852,51.45,76970.31,0.0,-1.0,0.0,0.0]
[1779153497450,51.45,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,51.45,76960.61,0.0,-1.0,0.0,0.0]
[1779153503213,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503310,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779153503314,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504112,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504160,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504313,51.45,76961.05,0.0,-1.0,0.0,0.0]
[1779153504322,51.45,76957.18,0.0,-1.0,0.0,0.0]
[1779153504499,51.45,76956.42,0.0,-1.0,0.0,0.0]
[1779153505506,51.45,76957.98,0.0,-1.0,0.0,0.0]
[1779153510541,51.45,76958.1,0.0,-1.0,0.0,0.0]
[1779153511548,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779153516327,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779153516426,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516559,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516600,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516670,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516808,51.45,76956.66,0.0,-1.0,0.0,0.0]
[1779153516872,51.45,76956.24,0.0,-1.0,0.0,0.0]
[1779153522119,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522168,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522309,51.45,76956.35,0.0,-1.0,0.0,0.0]
[1779153522408,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153522846,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153523058,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779153523079,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525325,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525374,51.45,76965.65,0.0,-1.0,0.0,0.0]
[1779153525359,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525560,51.45,76969.02,0.0,-1.0,0.0,0.0]
[1779153525648,51.45,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,51.45,76976.7,0.0,-1.0,0.0,0.0]
[1779153527662,51.45,76977.8,0.0,-1.0,0.0,0.0]
[1779153529676,51.45,76977.04,0.0,-1.0,0.0,0.0]
[1779153531399,51.45,76977.04,0.0,-1.0,0.0,0.0]
[1779153530683,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153531571,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153531696,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153531809,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779153531853,51.45,76977.84,0.0,-1.0,0.0,0.0]
[1779153534314,51.45,76977.81,0.0,-1.0,0.0,0.0]
[1779153534441,51.45,76977.81,0.0,-1.0,0.0,0.0]
[1779153538312,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779153538413,51.45,76977.99,0.0,-1.0,0.0,0.0]
[1779153538798,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153538806,51.45,76977.52,0.0,-1.0,0.0,0.0]
[1779153538893,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540315,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540398,51.45,76979.15,0.0,-1.0,0.0,0.0]
[1779153540753,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153541880,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542034,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542318,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542415,51.45,76973.46,0.0,-1.0,0.0,0.0]
[1779153542419,51.45,76969.44,0.0,-1.0,0.0,0.0]
[1779153542767,51.45,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544741,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544759,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544808,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544916,51.45,76957.29,0.0,-1.0,0.0,0.0]
[1779153544972,51.45,76956.04,0.0,-1.0,0.0,0.0]
[1779153548313,51.45,76956.15,0.0,-1.0,0.0,0.0]
[1779153548433,51.45,76956.15,0.0,-1.0,0.0,0.0]
[1779153548810,51.45,76954.12,0.0,-1.0,0.0,0.0]
[1779153549817,51.45,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,51.45,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,51.45,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,51.45,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779153556866,51.45,76910.23,0.0,-1.0,0.0,0.0]
[1779153557873,51.45,76909.46,0.0,-1.0,0.0,0.0]
[1779153558880,51.45,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,51.45,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,51.45,76908.71,0.0,-1.0,0.0,0.0]
[1779153563031,51.45,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,51.45,76909.81,0.0,-1.0,0.0,0.0]
[1779153565821,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566057,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566333,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566347,51.45,76909.45,0.0,-1.0,0.0,0.0]
[1779153566408,51.45,76908.97,0.0,-1.0,0.0,0.0]
[1779153566557,51.45,76908.97,0.0,-1.0,0.0,0.0]
[1779153566936,51.45,76907.97,0.0,-1.0,0.0,0.0]
[1779153568885,51.45,76908.09,0.0,-1.0,0.0,0.0]
[1779153568950,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570307,51.45,76909.63,0.0,-1.0,0.0,0.0]
[1779153570354,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570519,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570532,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570558,51.45,76909.38,0.0,-1.0,0.0,0.0]
[1779153570964,51.45,76909.69,0.0,-1.0,0.0,0.0]
[1779153571971,51.45,76909.8,0.0,-1.0,0.0,0.0]
[1779153573904,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153573957,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574056,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574071,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779153574112,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153574811,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,51.45,76905.84,0.0,-1.0,0.0,0.0]
[1779153577309,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577351,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577383,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779153577454,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153577568,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779153578013,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153579311,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153579347,51.45,76909.97,0.0,-1.0,0.0,0.0]
[1779153580027,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581315,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581342,51.45,76910.78,0.0,-1.0,0.0,0.0]
[1779153581412,51.45,76913.56,0.0,-1.0,0.0,0.0]
[1779153583048,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584138,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584225,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584349,51.45,76912.96,0.0,-1.0,0.0,0.0]
[1779153584351,51.45,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,51.45,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587314,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153587369,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779153588144,51.45,76932.64,0.0,-1.0,0.0,0.0]
[1779153588308,51.45,76932.64,0.0,-1.0,0.0,0.0]
[1779153588322,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153589316,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153589405,51.45,76933.09,0.0,-1.0,0.0,0.0]
[1779153591314,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591441,51.45,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,51.45,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779153594125,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595312,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595417,51.45,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,51.45,76936.37,0.0,-1.0,0.0,0.0]
[1779153596147,51.45,76936.37,0.0,-1.0,0.0,0.0]
[1779153596307,51.45,76936.37,0.0,-1.0,0.0,0.0]
[1779153596409,51.45,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599120,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599164,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599315,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599354,51.45,76932.8,0.0,-1.0,0.0,0.0]
[1779153599380,51.45,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601314,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601384,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,51.45,76925.88,0.0,-1.0,0.0,0.0]
[1779153602181,51.45,76920.15,0.0,-1.0,0.0,0.0]
[1779153604326,51.45,76919.72,0.0,-1.0,0.0,0.0]
[1779153604475,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153604558,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605137,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605172,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605313,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605441,51.45,76919.85,0.0,-1.0,0.0,0.0]
[1779153605457,51.45,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,51.45,76925.97,0.0,-1.0,0.0,0.0]
[1779153607216,51.45,76927.51,0.0,-1.0,0.0,0.0]
[1779153608767,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153608808,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609313,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609370,51.45,76927.28,0.0,-1.0,0.0,0.0]
[1779153609412,51.45,76928.87,0.0,-1.0,0.0,0.0]
[1779153610237,51.45,76928.0,0.0,-1.0,0.0,0.0]
[1779153612251,51.45,76927.24,0.0,-1.0,0.0,0.0]
[1779153615273,51.45,76928.34,0.0,-1.0,0.0,0.0]
[1779153617014,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153617059,51.45,76927.91,0.0,-1.0,0.0,0.0]
[1779153617446,51.45,76927.94,0.0,-1.0,0.0,0.0]
[1779153618293,51.45,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,51.45,76923.13,0.0,-1.0,0.0,0.0]
[1779153620307,51.45,76924.02,0.0,-1.0,0.0,0.0]
[1779153622321,51.45,76922.61,0.0,-1.0,0.0,0.0]
[1779153624335,51.45,76923.11,0.0,-1.0,0.0,0.0]
[1779153625342,51.45,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,51.45,76916.8,0.0,-1.0,0.0,0.0]
[1779153627316,51.45,76916.8,0.0,-1.0,0.0,0.0]
[1779153627356,51.45,76916.66,0.0,-1.0,0.0,0.0]
[1779153628363,51.45,76913.31,0.0,-1.0,0.0,0.0]
[1779153629370,51.45,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,51.45,76906.85,0.0,-1.0,0.0,0.0]
[1779153631384,51.45,76905.19,0.0,-1.0,0.0,0.0]
[1779153632391,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153633399,51.45,76905.04,0.0,-1.0,0.0,0.0]
[1779153636419,51.45,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,51.45,76902.33,0.0,-1.0,0.0,0.0]
[1779153638945,51.45,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,51.45,76904.43,0.0,-1.0,0.0,0.0]
[1779153640447,51.45,76905.01,0.0,-1.0,0.0,0.0]
[1779153642059,51.45,76905.4,0.0,-1.0,0.0,0.0]
[1779153642461,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779153645482,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647475,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,51.45,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,51.45,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,51.45,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651241,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,51.45,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,51.45,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,51.45,76917.47,0.0,-1.0,0.0,0.0]
[1779153654511,51.45,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,51.45,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,51.45,76922.9,0.0,-1.0,0.0,0.0]
[1779153657441,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657563,51.45,76922.79,0.0,-1.0,0.0,0.0]
[1779153657566,51.45,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,51.45,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,51.45,76912.52,0.0,-1.0,0.0,0.0]
[1779153661601,51.45,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,51.45,76906.77,0.0,-1.0,0.0,0.0]
[1779153666455,51.45,76906.37,0.0,-1.0,0.0,0.0]
[1779153666557,51.45,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,51.45,76900.92,0.0,-1.0,0.0,0.0]
[1779153671678,51.45,76899.59,0.0,-1.0,0.0,0.0]
[1779153673693,51.45,76898.65,0.0,-1.0,0.0,0.0]
[1779153676714,51.45,76899.9,0.0,-1.0,0.0,0.0]
[1779153678728,51.45,76898.86,0.0,-1.0,0.0,0.0]
[1779153683763,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779153685309,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779153685382,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779153685778,51.45,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,51.45,76894.68,0.0,-1.0,0.0,0.0]
[1779153690812,51.45,76893.3,0.0,-1.0,0.0,0.0]
[1779153692156,51.45,76893.3,0.0,-1.0,0.0,0.0]
[1779153692308,51.45,76893.3,0.0,-1.0,0.0,0.0]
[1779153692322,51.45,76894.13,0.0,-1.0,0.0,0.0]
[1779153697861,51.45,76894.44,0.0,-1.0,0.0,0.0]
[1779153700883,51.45,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,51.45,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,51.45,76882.21,0.0,-1.0,0.0,0.0]
[1779153706407,51.45,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,51.45,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,51.45,76875.79,0.0,-1.0,0.0,0.0]
[1779153709946,51.45,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,51.45,76870.64,0.0,-1.0,0.0,0.0]
[1779153716996,51.45,76871.25,0.0,-1.0,0.0,0.0]
[1779153719010,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720355,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720459,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779153720510,51.45,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153723505,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153723559,51.45,76859.12,0.0,-1.0,0.0,0.0]
[1779153723660,51.45,76858.41,0.0,-1.0,0.0,0.0]
[1779153725052,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153727066,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779153728073,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,51.45,76854.7,0.0,-1.0,0.0,0.0]
[1779153733446,51.45,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,51.45,76860.13,0.0,-1.0,0.0,0.0]
[1779153736130,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779153741165,51.45,76858.67,0.0,-1.0,0.0,0.0]
[1779153743179,51.45,76857.61,0.0,-1.0,0.0,0.0]
[1779153744186,51.45,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,51.45,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779153750228,51.45,76839.65,0.0,-1.0,0.0,0.0]
[1779153751235,51.45,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,51.45,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779153755263,51.45,76836.72,0.0,-1.0,0.0,0.0]
[1779153760299,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779153764327,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,51.45,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,51.45,76842.3,0.0,-1.0,0.0,0.0]
[1779153769362,51.45,76844.02,0.0,-1.0,0.0,0.0]
[1779153770369,51.45,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,51.45,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,51.45,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,51.45,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,51.45,76858.3,0.0,-1.0,0.0,0.0]
[1779153775404,51.45,76857.36,0.0,-1.0,0.0,0.0]
[1779153780440,51.45,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,51.45,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779153786482,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779153791517,51.45,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,51.45,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,51.45,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,51.45,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779153800663,51.45,76860.74,0.0,-1.0,0.0,0.0]
[1779153800686,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779153800808,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,51.45,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,51.45,76868.61,0.0,-1.0,0.0,0.0]
[1779153803332,51.45,76868.61,0.0,-1.0,0.0,0.0]
[1779153803558,51.45,76868.61,0.0,-1.0,0.0,0.0]
[1779153803601,51.45,76869.18,0.0,-1.0,0.0,0.0]
[1779153804608,51.45,76874.77,0.0,-1.0,0.0,0.0]
[1779153805615,51.45,76875.69,0.0,-1.0,0.0,0.0]
[1779153806622,51.45,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,51.45,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,51.45,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,51.45,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,51.45,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,51.45,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,51.45,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,51.45,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,51.45,76884.79,0.0,-1.0,0.0,0.0]
[1779153820721,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779153821732,51.45,76884.9,0.0,-1.0,0.0,0.0]
[1779153826767,51.45,76884.31,0.0,-1.0,0.0,0.0]
[1779153828785,51.45,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,51.45,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,51.45,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,51.45,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,51.45,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,51.45,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,51.45,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,51.45,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,51.45,76883.1,0.0,-1.0,0.0,0.0]
[1779153847919,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,51.45,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,51.45,76868.33,0.0,-1.0,0.0,0.0]
[1779153850943,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779153855978,51.45,76865.02,0.0,-1.0,0.0,0.0]
[1779153861013,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862811,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779153862020,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779153863057,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779153863158,51.45,76867.02,0.0,-1.0,0.0,0.0]
[1779153863981,51.45,76867.02,0.0,-1.0,0.0,0.0]
[1779153864036,51.45,76867.02,0.0,-1.0,0.0,0.0]
[1779153864121,51.45,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,51.45,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,51.45,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,51.45,76856.47,0.0,-1.0,0.0,0.0]
[1779153877310,51.45,76856.28,0.0,-1.0,0.0,0.0]
[1779153877557,51.45,76856.28,0.0,-1.0,0.0,0.0]
[1779153877658,51.45,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,51.45,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,51.45,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,51.45,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,51.45,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,51.45,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,51.45,76834.84,0.0,-1.0,0.0,0.0]
[1779153911310,51.45,76834.84,0.0,-1.0,0.0,0.0]
[1779153911352,51.45,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779153915968,51.45,76833.76,0.0,-1.0,0.0,0.0]
[1779153916059,51.45,76833.76,0.0,-1.0,0.0,0.0]
[1779153916398,51.45,76833.57,0.0,-1.0,0.0,0.0]
[1779153919420,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,51.45,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779153922441,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,51.45,76834.04,0.0,-1.0,0.0,0.0]
[1779153926469,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779153931504,51.45,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779153936539,51.45,76830.52,0.0,-1.0,0.0,0.0]
[1779153937546,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,51.45,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,51.45,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779153948623,51.45,76821.31,0.0,-1.0,0.0,0.0]
[1779153953658,51.45,76822.09,0.0,-1.0,0.0,0.0]
[1779153954665,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,51.45,76819.23,0.0,-1.0,0.0,0.0]
[1779153957689,51.45,76818.33,0.0,-1.0,0.0,0.0]
[1779153960710,51.45,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,51.45,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,51.45,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76795.45,0.0,-1.0,0.0,0.0]
[1779153964747,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965086,51.45,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966784,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779153966860,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968090,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968253,51.45,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,51.45,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971260,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972106,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972358,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,51.45,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974310,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974428,51.45,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,51.45,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,51.45,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,51.45,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,51.45,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,51.45,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,51.45,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,51.45,76716.76,0.0,-1.0,0.0,0.0]
[1779153985114,51.45,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,51.45,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,51.45,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,51.45,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,51.45,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,51.45,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,51.45,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,51.45,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154000046,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000059,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000645,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000696,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000810,51.45,76704.0,0.0,-1.0,0.0,0.0]
[1779154000906,51.45,76703.37,0.0,-1.0,0.0,0.0]
[1779154002025,51.45,76701.38,0.0,-1.0,0.0,0.0]
[1779154003320,51.45,76701.38,0.0,-1.0,0.0,0.0]
[1779154003331,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,51.45,76671.69,0.0,-1.0,0.0,0.0]
[1779154006053,51.45,76672.55,0.0,-1.0,0.0,0.0]
[1779154008445,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008561,51.45,76672.99,0.0,-1.0,0.0,0.0]
[1779154008660,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,51.45,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,51.45,76668.48,0.0,-1.0,0.0,0.0]
[1779154011088,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,51.45,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,51.45,76664.24,0.0,-1.0,0.0,0.0]
[1779154015116,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016057,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016100,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154016311,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,51.45,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019038,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019058,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019518,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019560,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019631,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019811,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779154019867,51.45,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,51.45,76681.62,0.0,-1.0,0.0,0.0]
[1779154022165,51.45,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024478,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024560,51.45,76665.27,0.0,-1.0,0.0,0.0]
[1779154024570,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025066,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025126,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154025312,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779154032235,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033319,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033564,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033750,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033778,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033809,51.45,76661.53,0.0,-1.0,0.0,0.0]
[1779154033879,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779154035256,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036032,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036059,51.45,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038209,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038270,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038309,51.45,76672.52,0.0,-1.0,0.0,0.0]
[1779154038358,51.45,76677.56,0.0,-1.0,0.0,0.0]
[1779154039580,51.45,76677.56,0.0,-1.0,0.0,0.0]
[1779154039682,51.45,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041176,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041308,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041364,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041471,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041562,51.45,76690.2,0.0,-1.0,0.0,0.0]
[1779154041633,51.45,76691.87,0.0,-1.0,0.0,0.0]
[1779154044323,51.45,76690.67,0.0,-1.0,0.0,0.0]
[1779154046337,51.45,76692.25,0.0,-1.0,0.0,0.0]
[1779154047344,51.45,76693.15,0.0,-1.0,0.0,0.0]
[1779154049584,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779154049599,51.45,76709.18,0.0,-1.0,0.0,0.0]
[1779154050368,51.45,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154053067,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779154055403,51.45,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057086,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057176,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057309,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,51.45,76723.14,0.0,-1.0,0.0,0.0]
[1779154059431,51.45,76722.3,0.0,-1.0,0.0,0.0]
[1779154063729,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063809,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063832,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063971,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154063976,51.45,76722.13,0.0,-1.0,0.0,0.0]
[1779154064060,51.45,76722.13,0.0,-1.0,0.0,0.0]
[1779154066481,51.45,76715.04,0.0,-1.0,0.0,0.0]
[1779154067488,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068075,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068188,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068310,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068359,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068402,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068564,51.45,76710.98,0.0,-1.0,0.0,0.0]
[1779154068665,51.45,76710.76,0.0,-1.0,0.0,0.0]
[1779154071061,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154071161,51.45,76711.51,0.0,-1.0,0.0,0.0]
[1779154073063,51.45,76712.63,0.0,-1.0,0.0,0.0]
[1779154073135,51.45,76712.63,0.0,-1.0,0.0,0.0]
[1779154073530,51.45,76713.81,0.0,-1.0,0.0,0.0]
[1779154075313,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075558,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154075983,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154076052,51.45,76713.86,0.0,-1.0,0.0,0.0]
[1779154076038,51.45,76710.45,0.0,-1.0,0.0,0.0]
[1779154080579,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081989,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154082047,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154082060,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779154081586,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082518,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082564,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779154082593,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,51.45,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,51.45,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,51.45,76721.72,0.0,-1.0,0.0,0.0]
[1779154087628,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088168,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088274,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088309,51.45,76716.71,0.0,-1.0,0.0,0.0]
[1779154088635,51.45,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090708,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090808,51.45,76711.0,0.0,-1.0,0.0,0.0]
[1779154090809,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779154092851,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154092963,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154093061,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779154093053,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093179,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154095061,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095095,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095567,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095808,51.45,76690.05,0.0,-1.0,0.0,0.0]
[1779154095908,51.45,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,51.45,76689.77,0.0,-1.0,0.0,0.0]
[1779154099061,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154099187,51.45,76689.44,0.0,-1.0,0.0,0.0]
[1779154103059,51.45,76690.0,0.0,-1.0,0.0,0.0]
[1779154103180,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779154105064,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105131,51.45,76693.5,0.0,-1.0,0.0,0.0]
[1779154105754,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106194,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106313,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,51.45,76695.09,0.0,-1.0,0.0,0.0]
[1779154111796,51.45,76695.68,0.0,-1.0,0.0,0.0]
[1779154116371,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154116427,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154116558,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779154116831,51.45,76696.98,0.0,-1.0,0.0,0.0]
[1779154119852,51.45,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125634,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125652,51.45,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154127163,51.45,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154128304,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129147,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779154129691,51.45,76702.19,0.0,-1.0,0.0,0.0]
[1779154129815,51.45,76702.19,0.0,-1.0,0.0,0.0]
[1779154129922,51.45,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,51.45,76697.18,0.0,-1.0,0.0,0.0]
[1779154133071,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779154133196,51.45,76697.25,0.0,-1.0,0.0,0.0]
[1779154135311,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154135439,51.45,76697.79,0.0,-1.0,0.0,0.0]
[1779154137328,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137457,51.45,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,51.45,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779154141312,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154141435,51.45,76703.2,0.0,-1.0,0.0,0.0]
[1779154145249,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145312,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154145429,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779154146037,51.45,76703.45,0.0,-1.0,0.0,0.0]
[1779154147315,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154147444,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,51.45,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154150914,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154151059,51.45,76710.06,0.0,-1.0,0.0,0.0]
[1779154151072,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154151316,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154151384,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779154153313,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154153396,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,51.45,76716.02,0.0,-1.0,0.0,0.0]
[1779154157317,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154157440,51.45,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779154158337,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779154158560,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159314,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154159382,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779154161142,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,51.45,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154163192,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154163259,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154163315,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154163380,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154164015,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154164061,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154164079,51.45,76704.44,0.0,-1.0,0.0,0.0]
[1779154165170,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779154167316,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154167443,51.45,76705.0,0.0,-1.0,0.0,0.0]
[1779154169314,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154169414,51.45,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,51.45,76704.71,0.0,-1.0,0.0,0.0]
[1779154173315,51.45,76704.61,0.0,-1.0,0.0,0.0]
[1779154173442,51.45,76704.61,0.0,-1.0,0.0,0.0]
[1779154175318,51.45,76704.96,0.0,-1.0,0.0,0.0]
[1779154175449,51.45,76704.96,0.0,-1.0,0.0,0.0]
[1779154175533,51.45,76709.44,0.0,-1.0,0.0,0.0]
[1779154178272,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779154178312,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779154178373,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154179314,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154179386,51.45,76710.58,0.0,-1.0,0.0,0.0]
[1779154183313,51.45,76711.91,0.0,-1.0,0.0,0.0]
[1779154183439,51.45,76711.91,0.0,-1.0,0.0,0.0]
[1779154187318,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154187452,51.45,76711.73,0.0,-1.0,0.0,0.0]
[1779154189246,51.45,76711.7,0.0,-1.0,0.0,0.0]
[1779154189308,51.45,76711.7,0.0,-1.0,0.0,0.0]
[1779154189338,51.45,76711.55,0.0,-1.0,0.0,0.0]
[1779154191668,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154191807,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154191923,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154192057,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154192164,51.45,76711.47,0.0,-1.0,0.0,0.0]
[1779154195307,51.45,76711.54,0.0,-1.0,0.0,0.0]
[1779154195416,51.45,76711.54,0.0,-1.0,0.0,0.0]
[1779154200784,51.45,76711.27,0.0,-1.0,0.0,0.0]
[1779154201422,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779154202427,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779154202430,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,51.45,76682.24,0.0,-1.0,0.0,0.0]
[1779154204444,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154205311,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154205432,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,51.45,76671.24,0.0,-1.0,0.0,0.0]
[1779154209479,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,51.45,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,51.45,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779154215449,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779154215561,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779154215646,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779154216537,51.45,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154220679,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154220808,51.45,76671.0,0.0,-1.0,0.0,0.0]
[1779154220882,51.45,76670.86,0.0,-1.0,0.0,0.0]
[1779154223586,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,51.45,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779154226810,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779154226917,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779154226927,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228662,51.45,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,51.45,76648.87,0.0,-1.0,0.0,0.0]
[1779154230680,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232282,51.45,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,51.45,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,51.45,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242476,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242561,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,51.45,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,51.45,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,51.45,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,51.45,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,51.45,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,51.45,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,51.45,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,51.45,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,51.45,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,51.45,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,51.45,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,51.45,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,51.45,76640.14,0.0,-1.0,0.0,0.0]
[1779154260892,51.45,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,51.45,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,51.45,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,51.45,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,51.45,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,51.45,76668.97,0.0,-1.0,0.0,0.0]
[1779154271347,51.45,76669.0,0.0,-1.0,0.0,0.0]
[1779154271559,51.45,76669.0,0.0,-1.0,0.0,0.0]
[1779154271969,51.45,76669.07,0.0,-1.0,0.0,0.0]
[1779154272976,51.45,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,51.45,76673.91,0.0,-1.0,0.0,0.0]
[1779154276001,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779154279022,51.45,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154284438,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154284563,51.45,76669.46,0.0,-1.0,0.0,0.0]
[1779154285064,51.45,76669.18,0.0,-1.0,0.0,0.0]
[1779154289092,51.45,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,51.45,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,51.45,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,51.45,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,51.45,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,51.45,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,51.45,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,51.45,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,51.45,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,51.45,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,51.45,76696.68,0.0,-1.0,0.0,0.0]
[1779154315275,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779154320310,51.45,76697.27,0.0,-1.0,0.0,0.0]
[1779154323331,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,51.45,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,51.45,76704.98,0.0,-1.0,0.0,0.0]
[1779154331387,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779154332394,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,51.45,76713.21,0.0,-1.0,0.0,0.0]
[1779154340201,51.45,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,51.45,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,51.45,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,51.45,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,51.45,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,51.45,76739.61,0.0,-1.0,0.0,0.0]
[1779154347507,51.45,76742.15,0.0,-1.0,0.0,0.0]
[1779154349285,51.45,76742.15,0.0,-1.0,0.0,0.0]
[1779154349307,51.45,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,51.45,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,51.45,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,51.45,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,51.45,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,51.45,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779154359258,51.45,76760.32,0.0,-1.0,0.0,0.0]
[1779154360600,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779154365635,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779154366401,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779154366559,51.45,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,51.45,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779154370671,51.45,76763.11,0.0,-1.0,0.0,0.0]
[1779154371678,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779154372921,51.45,76758.84,0.0,-1.0,0.0,0.0]
[1779154378727,51.45,76759.79,0.0,-1.0,0.0,0.0]
[1779154379918,51.45,76759.79,0.0,-1.0,0.0,0.0]
[1779154380056,51.45,76759.79,0.0,-1.0,0.0,0.0]
[1779154380157,51.45,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,51.45,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,51.45,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,51.45,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,51.45,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,51.45,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,51.45,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779154392825,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779154394839,51.45,76776.39,0.0,-1.0,0.0,0.0]
[1779154395846,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,51.45,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,51.45,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,51.45,76793.91,0.0,-1.0,0.0,0.0]
[1779154401888,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154404916,51.45,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779154407939,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779154409953,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,51.45,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,51.45,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,51.45,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,51.45,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,51.45,76800.21,0.0,-1.0,0.0,0.0]
[1779154423044,51.45,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,51.45,76802.97,0.0,-1.0,0.0,0.0]
[1779154430093,51.45,76804.22,0.0,-1.0,0.0,0.0]
[1779154433819,51.45,76804.91,0.0,-1.0,0.0,0.0]
[1779154434122,51.45,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,51.45,76812.14,0.0,-1.0,0.0,0.0]
[1779154439156,51.45,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441140,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441308,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779154441313,51.45,76815.49,0.0,-1.0,0.0,0.0]
[1779154445198,51.45,76814.43,0.0,-1.0,0.0,0.0]
[1779154448219,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779154451240,51.45,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,51.45,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,51.45,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,51.45,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154476418,51.45,76814.99,0.0,-1.0,0.0,0.0]
[1779154477425,51.45,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,51.45,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,51.45,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,51.45,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,51.45,76817.85,0.0,-1.0,0.0,0.0]
[1779154504614,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,51.45,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,51.45,76813.74,0.0,-1.0,0.0,0.0]
[1779154508642,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,51.45,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,51.45,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,51.45,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,51.45,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,51.45,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,51.45,76814.14,0.0,-1.0,0.0,0.0]
[1779154525761,51.45,76813.41,0.0,-1.0,0.0,0.0]
[1779154526768,51.45,76809.83,0.0,-1.0,0.0,0.0]
[1779154528782,51.45,76808.33,0.0,-1.0,0.0,0.0]
[1779154531803,51.45,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,51.45,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,51.45,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,51.45,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,51.45,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,51.45,76826.92,0.0,-1.0,0.0,0.0]
[1779154561006,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779154562035,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779154562318,51.45,76825.39,0.0,-1.0,0.0,0.0]
[1779154562417,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779154563020,51.45,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,51.45,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,51.45,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,51.45,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,51.45,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,51.45,76832.78,0.0,-1.0,0.0,0.0]
[1779154570072,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779154570805,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779154571058,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779154572292,51.45,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,51.45,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577274,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577308,51.45,76832.33,0.0,-1.0,0.0,0.0]
[1779154577408,51.45,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,51.45,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,51.45,76839.25,0.0,-1.0,0.0,0.0]
[1779154582156,51.45,76840.11,0.0,-1.0,0.0,0.0]
[1779154584170,51.45,76841.68,0.0,-1.0,0.0,0.0]
[1779154587191,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588307,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779154588512,51.45,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,51.45,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,51.45,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779154593532,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779154593236,51.45,76869.88,0.0,-1.0,0.0,0.0]
[1779154594241,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154595910,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154596057,51.45,76878.91,0.0,-1.0,0.0,0.0]
[1779154596255,51.45,76878.73,0.0,-1.0,0.0,0.0]
[1779154601290,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779154603304,51.45,76878.46,0.0,-1.0,0.0,0.0]
[1779154606325,51.45,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,51.45,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779154608824,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779154609057,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,51.45,76869.76,0.0,-1.0,0.0,0.0]
[1779154613388,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,51.45,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,51.45,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,51.45,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,51.45,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,51.45,76828.86,0.0,-1.0,0.0,0.0]
[1779154621444,51.45,76829.66,0.0,-1.0,0.0,0.0]
[1779154624466,51.45,76828.87,0.0,-1.0,0.0,0.0]
[1779154625473,51.45,76829.61,0.0,-1.0,0.0,0.0]
[1779154626480,51.45,76828.19,0.0,-1.0,0.0,0.0]
[1779154627487,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,51.45,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,51.45,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,51.45,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,51.45,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154633410,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154633562,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154633511,51.45,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,51.45,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,51.45,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,51.45,76820.65,0.0,-1.0,0.0,0.0]
[1779154638564,51.45,76821.54,0.0,-1.0,0.0,0.0]
[1779154641585,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,51.45,76820.94,0.0,-1.0,0.0,0.0]
[1779154648635,51.45,76820.72,0.0,-1.0,0.0,0.0]
[1779154651655,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779154655683,51.45,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,51.45,76818.55,0.0,-1.0,0.0,0.0]
[1779154661725,51.45,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,51.45,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,51.45,76797.84,0.0,-1.0,0.0,0.0]
[1779154665753,51.45,76798.54,0.0,-1.0,0.0,0.0]
[1779154669781,51.45,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,51.45,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,51.45,76805.82,0.0,-1.0,0.0,0.0]
[1779154677838,51.45,76805.76,0.0,-1.0,0.0,0.0]
[1779154680859,51.45,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,51.45,76801.67,0.0,-1.0,0.0,0.0]
[1779154682873,51.45,76802.51,0.0,-1.0,0.0,0.0]
[1779154685894,51.45,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,51.45,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,51.45,76800.74,0.0,-1.0,0.0,0.0]
[1779154689922,51.45,76801.53,0.0,-1.0,0.0,0.0]
[1779154691936,51.45,76800.61,0.0,-1.0,0.0,0.0]
[1779154692943,51.45,76801.41,0.0,-1.0,0.0,0.0]
[1779154696971,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,51.45,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,51.45,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,51.45,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,51.45,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154706035,51.45,76800.77,0.0,-1.0,0.0,0.0]
[1779154707042,51.45,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,51.45,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,51.45,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,51.45,76809.84,0.0,-1.0,0.0,0.0]
[1779154713084,51.45,76810.71,0.0,-1.0,0.0,0.0]
[1779154715098,51.45,76809.6,0.0,-1.0,0.0,0.0]
[1779154717640,51.45,76809.64,0.0,-1.0,0.0,0.0]
[1779154717670,51.45,76808.03,0.0,-1.0,0.0,0.0]
[1779154717889,51.45,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779154718868,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154721028,51.45,76785.32,0.0,-1.0,0.0,0.0]
[1779154722158,51.45,76788.08,0.0,-1.0,0.0,0.0]
[1779154723165,51.45,76788.9,0.0,-1.0,0.0,0.0]
[1779154724172,51.45,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,51.45,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,51.45,76795.92,0.0,-1.0,0.0,0.0]
[1779154733588,51.45,76795.92,0.0,-1.0,0.0,0.0]
[1779154733660,51.45,76796.22,0.0,-1.0,0.0,0.0]
[1779154733807,51.45,76796.22,0.0,-1.0,0.0,0.0]
[1779154737267,51.45,76797.24,0.0,-1.0,0.0,0.0]
[1779154739281,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779154739812,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,51.45,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,51.45,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779154744316,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779154748344,51.45,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779154754388,51.45,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,51.45,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,51.45,76781.58,0.0,-1.0,0.0,0.0]
[1779154761437,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779154763451,51.45,76783.03,0.0,-1.0,0.0,0.0]
[1779154765242,51.45,76783.48,0.0,-1.0,0.0,0.0]
[1779154765308,51.45,76783.48,0.0,-1.0,0.0,0.0]
[1779154765465,51.45,76783.19,0.0,-1.0,0.0,0.0]
[1779154767479,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,51.45,76786.9,0.0,-1.0,0.0,0.0]
[1779154771507,51.45,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,51.45,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779154779565,51.45,76784.26,0.0,-1.0,0.0,0.0]
[1779154780582,51.45,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,51.45,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,51.45,76753.82,0.0,-1.0,0.0,0.0]
[1779154787628,51.45,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779154789642,51.45,76750.1,0.0,-1.0,0.0,0.0]
[1779154790649,51.45,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779154795684,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779154797698,51.45,76745.16,0.0,-1.0,0.0,0.0]
[1779154798759,51.45,76745.16,0.0,-1.0,0.0,0.0]
[1779154798807,51.45,76745.16,0.0,-1.0,0.0,0.0]
[1779154798705,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779154800719,51.45,76740.26,0.0,-1.0,0.0,0.0]
[1779154804747,51.45,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,51.45,76719.42,0.0,-1.0,0.0,0.0]
[1779154814809,51.45,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779154814922,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779154817838,51.45,76717.8,0.0,-1.0,0.0,0.0]
[1779154819852,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154822853,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154823059,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779154823160,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779154826901,51.45,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,51.45,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,51.45,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,51.45,76721.63,0.0,-1.0,0.0,0.0]
[1779154833950,51.45,76720.81,0.0,-1.0,0.0,0.0]
[1779154834957,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779154836971,51.45,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,51.45,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,51.45,76720.42,0.0,-1.0,0.0,0.0]
[1779154844020,51.45,76719.15,0.0,-1.0,0.0,0.0]
[1779154845388,51.45,76718.49,0.0,-1.0,0.0,0.0]
[1779154850502,51.45,76718.35,0.0,-1.0,0.0,0.0]
[1779154850558,51.45,76718.35,0.0,-1.0,0.0,0.0]
[1779154850660,51.45,76715.72,0.0,-1.0,0.0,0.0]
[1779154851071,51.45,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,51.45,76713.3,0.0,-1.0,0.0,0.0]
[1779154855101,51.45,76714.18,0.0,-1.0,0.0,0.0]
[1779154857113,51.45,76713.13,0.0,-1.0,0.0,0.0]
[1779154859127,51.45,76717.79,0.0,-1.0,0.0,0.0]
[1779154860134,51.45,76721.89,0.0,-1.0,0.0,0.0]
[1779154864162,51.45,76722.66,0.0,-1.0,0.0,0.0]
[1779154865169,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779154873225,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779154875239,51.45,76721.7,0.0,-1.0,0.0,0.0]
[1779154876246,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779154880274,51.45,76721.21,0.0,-1.0,0.0,0.0]
[1779154885309,51.45,76721.3,0.0,-1.0,0.0,0.0]
[1779154887323,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,51.45,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,51.45,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,51.45,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,51.45,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,51.45,76715.5,0.0,-1.0,0.0,0.0]
[1779154899408,51.45,76716.21,0.0,-1.0,0.0,0.0]
[1779154901422,51.45,76714.93,0.0,-1.0,0.0,0.0]
[1779154905450,51.45,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,51.45,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,51.45,76730.91,0.0,-1.0,0.0,0.0]
[1779154916527,51.45,76731.66,0.0,-1.0,0.0,0.0]
[1779154919549,51.45,76732.67,0.0,-1.0,0.0,0.0]
[1779154922570,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779154924584,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779154926598,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,51.45,76739.4,0.0,-1.0,0.0,0.0]
[1779154928612,51.45,76740.18,0.0,-1.0,0.0,0.0]
[1779154929619,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154934654,51.45,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,51.45,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,51.45,76741.03,0.0,-1.0,0.0,0.0]
[1779154938683,51.45,76741.82,0.0,-1.0,0.0,0.0]
[1779154940697,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,51.45,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,51.45,76740.96,0.0,-1.0,0.0,0.0]
[1779154945732,51.45,76741.75,0.0,-1.0,0.0,0.0]
[1779154950767,51.45,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,51.45,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,51.45,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,51.45,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,51.45,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,51.45,76743.27,0.0,-1.0,0.0,0.0]
[1779154958824,51.45,76742.35,0.0,-1.0,0.0,0.0]
[1779154961845,51.45,76743.36,0.0,-1.0,0.0,0.0]
[1779154963859,51.45,76742.47,0.0,-1.0,0.0,0.0]
[1779154966880,51.45,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,51.45,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,51.45,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,51.45,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,51.45,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,51.45,76779.99,0.0,-1.0,0.0,0.0]
[1779154986523,51.45,76780.89,0.0,-1.0,0.0,0.0]
[1779154987024,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779154995474,51.45,76783.83,0.0,-1.0,0.0,0.0]
[1779154996087,51.45,76783.05,0.0,-1.0,0.0,0.0]
[1779154999712,51.45,76782.68,0.0,-1.0,0.0,0.0]
[1779154999808,51.45,76782.68,0.0,-1.0,0.0,0.0]
[1779154999813,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,51.45,76782.36,0.0,-1.0,0.0,0.0]
[1779155001122,51.45,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,51.45,76786.84,0.0,-1.0,0.0,0.0]
[1779155004143,51.45,76787.55,0.0,-1.0,0.0,0.0]
[1779155007164,51.45,76788.77,0.0,-1.0,0.0,0.0]
[1779155010185,51.45,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,51.45,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,51.45,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,51.45,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,51.45,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,51.45,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,51.45,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,51.45,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,51.45,76805.7,0.0,-1.0,0.0,0.0]
[1779155025159,51.45,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,51.45,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,51.45,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,51.45,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,51.45,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779155036368,51.45,76824.49,0.0,-1.0,0.0,0.0]
[1779155040396,51.45,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,51.45,76827.94,0.0,-1.0,0.0,0.0]
[1779155042410,51.45,76828.68,0.0,-1.0,0.0,0.0]
[1779155043417,51.45,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,51.45,76830.98,0.0,-1.0,0.0,0.0]
[1779155046438,51.45,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,51.45,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,51.45,76828.81,0.0,-1.0,0.0,0.0]
[1779155052480,51.45,76828.16,0.0,-1.0,0.0,0.0]
[1779155053487,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,51.45,76826.01,0.0,-1.0,0.0,0.0]
[1779155056508,51.45,76826.87,0.0,-1.0,0.0,0.0]
[1779155058522,51.45,76828.77,0.0,-1.0,0.0,0.0]
[1779155060536,51.45,76828.12,0.0,-1.0,0.0,0.0]
[1779155062550,51.45,76826.83,0.0,-1.0,0.0,0.0]
[1779155068592,51.45,76826.71,0.0,-1.0,0.0,0.0]
[1779155075641,51.45,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,51.45,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,51.45,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,51.45,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779155083698,51.45,76809.61,0.0,-1.0,0.0,0.0]
[1779155084705,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779155087726,51.45,76815.22,0.0,-1.0,0.0,0.0]
[1779155088733,51.45,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,51.45,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,51.45,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,51.45,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,51.45,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,51.45,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,51.45,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,51.45,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,51.45,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,51.45,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,51.45,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,51.45,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,51.45,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,51.45,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,51.45,76790.73,0.0,-1.0,0.0,0.0]
[1779155125305,51.45,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,51.45,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,51.45,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,51.45,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,51.45,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,51.45,76782.78,0.0,-1.0,0.0,0.0]
[1779155132034,51.45,76781.94,0.0,-1.0,0.0,0.0]
[1779155136062,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779155138076,51.45,76780.28,0.0,-1.0,0.0,0.0]
[1779155141097,51.45,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,51.45,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,51.45,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,51.45,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,51.45,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,51.45,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779155149494,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,51.45,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,51.45,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,51.45,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779155167674,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779155167775,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779155170301,51.45,76776.31,0.0,-1.0,0.0,0.0]
[1779155171308,51.45,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,51.45,76774.65,0.0,-1.0,0.0,0.0]
[1779155179366,51.45,76775.57,0.0,-1.0,0.0,0.0]
[1779155180373,51.45,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155184401,51.45,76778.05,0.0,-1.0,0.0,0.0]
[1779155189436,51.45,76778.43,0.0,-1.0,0.0,0.0]
[1779155190443,51.45,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,51.45,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779155197974,51.45,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,51.45,76793.69,0.0,-1.0,0.0,0.0]
[1779155202532,51.45,76792.89,0.0,-1.0,0.0,0.0]
[1779155208574,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779155210588,51.45,76791.48,0.0,-1.0,0.0,0.0]
[1779155215623,51.45,76791.3,0.0,-1.0,0.0,0.0]
[1779155217637,51.45,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,51.45,76780.46,0.0,-1.0,0.0,0.0]
[1779155219916,51.45,76780.46,0.0,-1.0,0.0,0.0]
[1779155220018,51.45,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,51.45,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,51.45,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,51.45,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,51.45,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,51.45,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,51.45,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779155235763,51.45,76766.3,0.0,-1.0,0.0,0.0]
[1779155237777,51.45,76765.67,0.0,-1.0,0.0,0.0]
[1779155239791,51.45,76766.44,0.0,-1.0,0.0,0.0]
[1779155240798,51.45,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,51.45,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,51.45,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,51.45,76755.68,0.0,-1.0,0.0,0.0]
[1779155245835,51.45,76754.88,0.0,-1.0,0.0,0.0]
[1779155249863,51.45,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,51.45,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,51.45,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,51.45,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779155263963,51.45,76740.56,0.0,-1.0,0.0,0.0]
[1779155264519,51.45,76740.56,0.0,-1.0,0.0,0.0]
[1779155264562,51.45,76740.56,0.0,-1.0,0.0,0.0]
[1779155264971,51.45,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,51.45,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,51.45,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,51.45,76726.99,0.0,-1.0,0.0,0.0]
[1779155271012,51.45,76727.6,0.0,-1.0,0.0,0.0]
[1779155273026,51.45,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,51.45,76732.46,0.0,-1.0,0.0,0.0]
[1779155275040,51.45,76731.81,0.0,-1.0,0.0,0.0]
[1779155276047,51.45,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,51.45,76732.5,0.0,-1.0,0.0,0.0]
[1779155278061,51.45,76731.66,0.0,-1.0,0.0,0.0]
[1779155279068,51.45,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,51.45,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,51.45,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,51.45,76722.65,0.0,-1.0,0.0,0.0]
[1779155285110,51.45,76721.78,0.0,-1.0,0.0,0.0]
[1779155286117,51.45,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,51.45,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,51.45,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,51.45,76709.53,0.0,-1.0,0.0,0.0]
[1779155294173,51.45,76708.65,0.0,-1.0,0.0,0.0]
[1779155295180,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155295802,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155295807,51.45,76704.63,0.0,-1.0,0.0,0.0]
[1779155296187,51.45,76703.96,0.0,-1.0,0.0,0.0]
[1779155297194,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779155298201,51.45,76700.37,0.0,-1.0,0.0,0.0]
[1779155299058,51.45,76700.37,0.0,-1.0,0.0,0.0]
[1779155299127,51.45,76700.37,0.0,-1.0,0.0,0.0]
[1779155299208,51.45,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,51.45,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779155301971,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779155302057,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,51.45,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,51.45,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,51.45,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,51.45,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779155309279,51.45,76714.55,0.0,-1.0,0.0,0.0]
[1779155312301,51.45,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779155317336,51.45,76715.28,0.0,-1.0,0.0,0.0]
[1779155319350,51.45,76716.32,0.0,-1.0,0.0,0.0]
[1779155321364,51.45,76717.14,0.0,-1.0,0.0,0.0]
[1779155322371,51.45,76716.44,0.0,-1.0,0.0,0.0]
[1779155327416,51.45,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,51.45,76712.02,0.0,-1.0,0.0,0.0]
[1779155332451,51.45,76712.85,0.0,-1.0,0.0,0.0]
[1779155337486,51.45,76713.65,0.0,-1.0,0.0,0.0]
[1779155340507,51.45,76712.9,0.0,-1.0,0.0,0.0]
[1779155341516,51.45,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,51.45,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,51.45,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,51.45,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,51.45,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779155357626,51.45,76696.08,0.0,-1.0,0.0,0.0]
[1779155360647,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779155364676,51.45,76695.67,0.0,-1.0,0.0,0.0]
[1779155368704,51.45,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155371649,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,51.45,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,51.45,76679.78,0.0,-1.0,0.0,0.0]
[1779155375753,51.45,76679.24,0.0,-1.0,0.0,0.0]
[1779155377767,51.45,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155379987,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155380125,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779155380192,51.45,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,51.45,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155383058,51.45,76659.53,0.0,-1.0,0.0,0.0]
[1779155383070,51.45,76658.66,0.0,-1.0,0.0,0.0]
[1779155383809,51.45,76659.34,0.0,-1.0,0.0,0.0]
[1779155385823,51.45,76658.62,0.0,-1.0,0.0,0.0]
[1779155389230,51.45,76658.52,0.0,-1.0,0.0,0.0]
[1779155389308,51.45,76658.52,0.0,-1.0,0.0,0.0]
[1779155389332,51.45,76658.6,0.0,-1.0,0.0,0.0]
[1779155389867,51.45,76658.07,0.0,-1.0,0.0,0.0]
[1779155392888,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779155393895,51.45,76659.57,0.0,-1.0,0.0,0.0]
[1779155395909,51.45,76662.6,0.0,-1.0,0.0,0.0]
[1779155396916,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,51.45,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,51.45,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,51.45,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,51.45,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,51.45,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,51.45,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,51.45,76710.4,0.0,-1.0,0.0,0.0]
[1779155407993,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779155411017,51.45,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,51.45,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779155415045,51.45,76701.43,0.0,-1.0,0.0,0.0]
[1779155417059,51.45,76700.8,0.0,-1.0,0.0,0.0]
[1779155421088,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779155422094,51.45,76702.5,0.0,-1.0,0.0,0.0]
[1779155425117,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,51.45,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,51.45,76703.09,0.0,-1.0,0.0,0.0]
[1779155428138,51.45,76702.42,0.0,-1.0,0.0,0.0]
[1779155429442,51.45,76702.42,0.0,-1.0,0.0,0.0]
[1779155429145,51.45,76700.32,0.0,-1.0,0.0,0.0]
[1779155431068,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,51.45,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434572,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434649,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155434812,51.45,76705.3,0.0,-1.0,0.0,0.0]
[1779155435187,51.45,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155437564,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155437680,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155437813,51.45,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779155440538,51.45,76707.49,0.0,-1.0,0.0,0.0]
[1779155440559,51.45,76707.49,0.0,-1.0,0.0,0.0]
[1779155441230,51.45,76708.54,0.0,-1.0,0.0,0.0]
[1779155442236,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779155442961,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779155443050,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779155443309,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779155443410,51.45,76710.56,0.0,-1.0,0.0,0.0]
[1779155445257,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155445732,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155445807,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155446265,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448046,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448058,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448088,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448311,51.45,76724.38,0.0,-1.0,0.0,0.0]
[1779155448345,51.45,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,51.45,76725.45,0.0,-1.0,0.0,0.0]
[1779155455328,51.45,76726.03,0.0,-1.0,0.0,0.0]
[1779155456335,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155457799,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155457807,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779155458349,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459151,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459210,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459312,51.45,76728.6,0.0,-1.0,0.0,0.0]
[1779155459356,51.45,76729.04,0.0,-1.0,0.0,0.0]
[1779155463384,51.45,76729.57,0.0,-1.0,0.0,0.0]
[1779155466406,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466580,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466598,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155466809,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779155469427,51.45,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155471062,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779155471441,51.45,76723.94,0.0,-1.0,0.0,0.0]
[1779155474852,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155474969,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155475058,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779155475469,51.45,76723.2,0.0,-1.0,0.0,0.0]
[1779155478995,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479060,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479108,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155479309,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779155483525,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484320,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484434,51.45,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155484561,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,51.45,76714.67,0.0,-1.0,0.0,0.0]
[1779155486546,51.45,76709.93,0.0,-1.0,0.0,0.0]
[1779155488330,51.45,76708.44,0.0,-1.0,0.0,0.0]
[1779155488677,51.45,76708.44,0.0,-1.0,0.0,0.0]
[1779155488807,51.45,76708.44,0.0,-1.0,0.0,0.0]
[1779155488908,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155490956,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491059,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491069,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491311,51.45,76707.9,0.0,-1.0,0.0,0.0]
[1779155491411,51.45,76708.34,0.0,-1.0,0.0,0.0]
[1779155493595,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155496616,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155497946,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155497977,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498058,51.45,76696.78,0.0,-1.0,0.0,0.0]
[1779155498077,51.45,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155499935,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155500057,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155500158,51.45,76689.38,0.0,-1.0,0.0,0.0]
[1779155505420,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505530,51.45,76688.69,0.0,-1.0,0.0,0.0]
[1779155505560,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155508700,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779155513007,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513059,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513134,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155513309,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779155514298,51.45,76689.85,0.0,-1.0,0.0,0.0]
[1779155514316,51.45,76689.85,0.0,-1.0,0.0,0.0]
[1779155514399,51.45,76689.85,0.0,-1.0,0.0,0.0]
[1779155515749,51.45,76688.78,0.0,-1.0,0.0,0.0]
[1779155519419,51.45,76688.29,0.0,-1.0,0.0,0.0]
[1779155519491,51.45,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155520879,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155520999,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521061,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521111,51.45,76674.44,0.0,-1.0,0.0,0.0]
[1779155521209,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155523061,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155523160,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779155523254,51.45,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155526135,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155526309,51.45,76672.28,0.0,-1.0,0.0,0.0]
[1779155526409,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527059,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155527183,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779155528846,51.45,76666.31,0.0,-1.0,0.0,0.0]
[1779155529853,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531065,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531186,51.45,76665.39,0.0,-1.0,0.0,0.0]
[1779155531867,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779155533462,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779155533559,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779155533563,51.45,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535060,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535140,51.45,76673.18,0.0,-1.0,0.0,0.0]
[1779155535895,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537061,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537171,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779155537244,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155538586,51.45,76682.41,0.0,-1.0,0.0,0.0]
[1779155538809,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155538916,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779155539923,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541068,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541194,51.45,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,51.45,76681.7,0.0,-1.0,0.0,0.0]
[1779155543860,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155543916,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155544059,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155544175,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779155545281,51.45,76681.57,0.0,-1.0,0.0,0.0]
[1779155545307,51.45,76681.57,0.0,-1.0,0.0,0.0]
[1779155545383,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,51.45,76683.65,0.0,-1.0,0.0,0.0]
[1779155551001,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779155553501,51.45,76683.8,0.0,-1.0,0.0,0.0]
[1779155553565,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554375,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554472,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554560,51.45,76688.55,0.0,-1.0,0.0,0.0]
[1779155554529,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779155556037,51.45,76697.04,0.0,-1.0,0.0,0.0]
[1779155557044,51.45,76698.6,0.0,-1.0,0.0,0.0]
[1779155558051,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155558970,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559029,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559063,51.45,76696.61,0.0,-1.0,0.0,0.0]
[1779155559130,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155560390,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155560559,51.45,76694.79,0.0,-1.0,0.0,0.0]
[1779155560491,51.45,76695.42,0.0,-1.0,0.0,0.0]
[1779155562079,51.45,76696.57,0.0,-1.0,0.0,0.0]
[1779155567114,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155572149,51.45,76697.57,0.0,-1.0,0.0,0.0]
[1779155574163,51.45,76696.18,0.0,-1.0,0.0,0.0]
[1779155575170,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576230,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576281,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576310,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576399,51.45,76692.56,0.0,-1.0,0.0,0.0]
[1779155576499,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579060,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579186,51.45,76692.79,0.0,-1.0,0.0,0.0]
[1779155579273,51.45,76691.44,0.0,-1.0,0.0,0.0]
[1779155581063,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581111,51.45,76691.23,0.0,-1.0,0.0,0.0]
[1779155581212,51.45,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779155583105,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779155583307,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779155583378,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779155585062,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155585100,51.45,76698.21,0.0,-1.0,0.0,0.0]
[1779155586252,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155587060,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155587174,51.45,76699.2,0.0,-1.0,0.0,0.0]
[1779155589067,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779155589185,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779155592211,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779155592310,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779155592312,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779155593062,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779155593185,51.45,76699.69,0.0,-1.0,0.0,0.0]
[1779155595315,51.45,76701.14,0.0,-1.0,0.0,0.0]
[1779155597061,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155597150,51.45,76700.68,0.0,-1.0,0.0,0.0]
[1779155599070,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599185,51.45,76701.35,0.0,-1.0,0.0,0.0]
[1779155599906,51.45,76701.53,0.0,-1.0,0.0,0.0]
[1779155600058,51.45,76701.53,0.0,-1.0,0.0,0.0]
[1779155600350,51.45,76701.64,0.0,-1.0,0.0,0.0]
[1779155602364,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603064,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603097,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779155603371,51.45,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605065,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605178,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,51.45,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607074,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607132,51.45,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,51.45,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155608771,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155608808,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,51.45,76696.97,0.0,-1.0,0.0,0.0]
[1779155610956,51.45,76696.96,0.0,-1.0,0.0,0.0]
[1779155611023,51.45,76696.96,0.0,-1.0,0.0,0.0]
[1779155611061,51.45,76696.96,0.0,-1.0,0.0,0.0]
[1779155611172,51.45,76696.96,0.0,-1.0,0.0,0.0]
[1779155611428,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779155615066,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155615178,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779155615456,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779155617099,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779155617307,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779155617470,51.45,76690.98,0.0,-1.0,0.0,0.0]
[1779155618477,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155619063,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155619187,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155623062,51.45,76693.55,0.0,-1.0,0.0,0.0]
[1779155623182,51.45,76693.55,0.0,-1.0,0.0,0.0]
[1779155623513,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625062,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625103,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625172,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625309,51.45,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779155628548,51.45,76701.81,0.0,-1.0,0.0,0.0]
[1779155629065,51.45,76701.81,0.0,-1.0,0.0,0.0]
[1779155629165,51.45,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155629803,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155629808,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155629921,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155630057,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155630087,51.45,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,51.45,76708.5,0.0,-1.0,0.0,0.0]
[1779155633031,51.45,76708.5,0.0,-1.0,0.0,0.0]
[1779155633147,51.45,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,51.45,76712.47,0.0,-1.0,0.0,0.0]
[1779155634677,51.45,76712.47,0.0,-1.0,0.0,0.0]
[1779155634808,51.45,76712.77,0.0,-1.0,0.0,0.0]
[1779155635597,51.45,76712.8,0.0,-1.0,0.0,0.0]
[1779155636604,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,51.45,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,51.45,76702.72,0.0,-1.0,0.0,0.0]
[1779155645905,51.45,76701.92,0.0,-1.0,0.0,0.0]
[1779155646058,51.45,76701.92,0.0,-1.0,0.0,0.0]
[1779155646675,51.45,76701.89,0.0,-1.0,0.0,0.0]
[1779155647682,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,51.45,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,51.45,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,51.45,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657069,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657144,51.45,76685.36,0.0,-1.0,0.0,0.0]
[1779155657746,51.45,76685.22,0.0,-1.0,0.0,0.0]
[1779155657752,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779155662852,51.45,76682.23,0.0,-1.0,0.0,0.0]
[1779155663062,51.45,76682.23,0.0,-1.0,0.0,0.0]
[1779155663163,51.45,76682.31,0.0,-1.0,0.0,0.0]
[1779155665808,51.45,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,51.45,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,51.45,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,51.45,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,51.45,76687.5,0.0,-1.0,0.0,0.0]
[1779155690984,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779155696019,51.45,76687.47,0.0,-1.0,0.0,0.0]
[1779155697026,51.45,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,51.45,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,51.45,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,51.45,76690.41,0.0,-1.0,0.0,0.0]
[1779155708109,51.45,76689.64,0.0,-1.0,0.0,0.0]
[1779155710119,51.45,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,51.45,76689.91,0.0,-1.0,0.0,0.0]
[1779155716161,51.45,76690.82,0.0,-1.0,0.0,0.0]
[1779155717168,51.45,76689.92,0.0,-1.0,0.0,0.0]
[1779155719147,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779155719307,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779155719529,51.45,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,51.45,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,51.45,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,51.45,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,51.45,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,51.45,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,51.45,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779155733308,51.45,76671.64,0.0,-1.0,0.0,0.0]
[1779155735322,51.45,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,51.45,76669.89,0.0,-1.0,0.0,0.0]
[1779155742372,51.45,76670.99,0.0,-1.0,0.0,0.0]
[1779155745393,51.45,76670.09,0.0,-1.0,0.0,0.0]
[1779155748414,51.45,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,51.45,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,51.45,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,51.45,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155756470,51.45,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,51.45,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,51.45,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,51.45,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,51.45,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,51.45,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,51.45,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779155775606,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779155779634,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,51.45,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,51.45,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,51.45,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,51.45,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,51.45,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,51.45,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,51.45,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,51.45,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155821065,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155821308,51.45,76675.76,0.0,-1.0,0.0,0.0]
[1779155821408,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,51.45,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779155826762,51.45,76655.63,0.0,-1.0,0.0,0.0]
[1779155826799,51.45,76655.63,0.0,-1.0,0.0,0.0]
[1779155828808,51.45,76655.59,0.0,-1.0,0.0,0.0]
[1779155828909,51.45,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779155832335,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779155832565,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779155832660,51.45,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,51.45,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,51.45,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,51.45,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,51.45,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,51.45,76664.4,0.0,-1.0,0.0,0.0]
[1779155851143,51.45,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,51.45,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,51.45,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779155859199,51.45,76673.32,0.0,-1.0,0.0,0.0]
[1779155860206,51.45,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779155865241,51.45,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,51.45,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,51.45,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,51.45,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,51.45,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,51.45,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,51.45,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,51.45,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,51.45,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,51.45,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,51.45,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,51.45,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,51.45,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,51.45,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,51.45,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,51.45,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,51.45,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,51.45,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,51.45,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,51.45,76685.56,0.0,-1.0,0.0,0.0]
[1779155911566,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779155915594,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779155918615,51.45,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,51.45,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,51.45,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,51.45,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779155929694,51.45,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,51.45,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,51.45,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,51.45,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,51.45,76663.2,0.0,-1.0,0.0,0.0]
[1779155946813,51.45,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,51.45,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,51.45,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,51.45,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,51.45,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779155956883,51.45,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,51.45,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,51.45,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,51.45,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155963489,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155963557,51.45,76645.03,0.0,-1.0,0.0,0.0]
[1779155963933,51.45,76645.57,0.0,-1.0,0.0,0.0]
[1779155964940,51.45,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,51.45,76650.23,0.0,-1.0,0.0,0.0]
[1779155971990,51.45,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,51.45,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,51.45,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,51.45,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,51.45,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,51.45,76636.26,0.0,-1.0,0.0,0.0]
[1779155986088,51.45,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,51.45,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779155989418,51.45,76616.45,0.0,-1.0,0.0,0.0]
[1779156000108,51.45,76615.51,0.0,-1.0,0.0,0.0]
[1779156000318,51.45,76616.07,0.0,-1.0,0.0,0.0]
[1779156000382,51.45,76616.29,0.0,-1.0,0.0,0.0]
[1779156001193,51.45,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,51.45,76610.43,0.0,-1.0,0.0,0.0]
[1779156004214,51.45,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,51.45,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,51.45,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,51.45,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,51.45,76601.06,0.0,-1.0,0.0,0.0]
[1779156010559,51.45,76601.06,0.0,-1.0,0.0,0.0]
[1779156010808,51.45,76601.06,0.0,-1.0,0.0,0.0]
[1779156010823,51.45,76605.82,0.0,-1.0,0.0,0.0]
[1779156016299,51.45,76603.81,0.0,-1.0,0.0,0.0]
[1779156017306,51.45,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,51.45,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,51.45,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,51.45,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,51.45,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,51.45,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,51.45,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,51.45,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,51.45,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,51.45,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,51.45,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,51.45,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,51.45,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,51.45,76613.15,0.0,-1.0,0.0,0.0]
[1779156041064,51.45,76613.74,0.0,-1.0,0.0,0.0]
[1779156041080,51.45,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,51.45,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,51.45,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779156045502,51.45,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047527,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047560,51.45,76632.96,0.0,-1.0,0.0,0.0]
[1779156047585,51.45,76632.15,0.0,-1.0,0.0,0.0]
[1779156048524,51.45,76633.04,0.0,-1.0,0.0,0.0]
[1779156053559,51.45,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156056063,51.45,76615.24,0.0,-1.0,0.0,0.0]
[1779156056164,51.45,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,51.45,76612.07,0.0,-1.0,0.0,0.0]
[1779156059065,51.45,76611.9,0.0,-1.0,0.0,0.0]
[1779156059087,51.45,76612.3,0.0,-1.0,0.0,0.0]
[1779156059308,51.45,76612.3,0.0,-1.0,0.0,0.0]
[1779156059601,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,51.45,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,51.45,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,51.45,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,51.45,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,51.45,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,51.45,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,51.45,76621.42,0.0,-1.0,0.0,0.0]
[1779156071062,51.45,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,51.45,76623.58,0.0,-1.0,0.0,0.0]
[1779156074096,51.45,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,51.45,76628.13,0.0,-1.0,0.0,0.0]
[1779156074311,51.45,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,51.45,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,51.45,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,51.45,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,51.45,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,51.45,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,51.45,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,51.45,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,51.45,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,51.45,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,51.45,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,51.45,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,51.45,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,51.45,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,51.45,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,51.45,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,51.45,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,51.45,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,51.45,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,51.45,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,51.45,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,51.45,76642.26,0.0,-1.0,0.0,0.0]
[1779156114696,51.45,76642.26,0.0,-1.0,0.0,0.0]
[1779156114993,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779156116099,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779156117007,51.45,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,51.45,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,51.45,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,51.45,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,51.45,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,51.45,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,51.45,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,51.45,76630.34,0.0,-1.0,0.0,0.0]
[1779156132112,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779156137147,51.45,76629.42,0.0,-1.0,0.0,0.0]
[1779156138154,51.45,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,51.45,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,51.45,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,51.45,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,51.45,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,51.45,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,51.45,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,51.45,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,51.45,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,51.45,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,51.45,76639.59,0.0,-1.0,0.0,0.0]
[1779156161315,51.45,76638.65,0.0,-1.0,0.0,0.0]
[1779156163329,51.45,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156169371,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156171385,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,51.45,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,51.45,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,51.45,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,51.45,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,51.45,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,51.45,76639.12,0.0,-1.0,0.0,0.0]
[1779156184478,51.45,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,51.45,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,51.45,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,51.45,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,51.45,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,51.45,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194808,51.45,76619.7,0.0,-1.0,0.0,0.0]
[1779156194855,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,51.45,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,51.45,76606.37,0.0,-1.0,0.0,0.0]
[1779156199583,51.45,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156201616,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156201808,51.45,76590.5,0.0,-1.0,0.0,0.0]
[1779156201814,51.45,76589.8,0.0,-1.0,0.0,0.0]
[1779156203611,51.45,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,51.45,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,51.45,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,51.45,76568.12,0.0,-1.0,0.0,0.0]
[1779156209948,51.45,76567.83,0.0,-1.0,0.0,0.0]
[1779156210026,51.45,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,51.45,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,51.45,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,51.45,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,51.45,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,51.45,76534.01,0.0,-1.0,0.0,0.0]
[1779156217844,51.45,76535.09,0.0,-1.0,0.0,0.0]
[1779156219725,51.45,76534.22,0.0,-1.0,0.0,0.0]
[1779156221739,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779156222950,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779156223024,51.45,76538.2,0.0,-1.0,0.0,0.0]
[1779156224760,51.45,76539.01,0.0,-1.0,0.0,0.0]
[1779156225767,51.45,76536.94,0.0,-1.0,0.0,0.0]
[1779156226774,51.45,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156228481,51.45,76547.56,0.0,-1.0,0.0,0.0]
[1779156228788,51.45,76547.13,0.0,-1.0,0.0,0.0]
[1779156230404,51.45,76547.57,0.0,-1.0,0.0,0.0]
[1779156232816,51.45,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,51.45,76531.96,0.0,-1.0,0.0,0.0]
[1779156234830,51.45,76531.42,0.0,-1.0,0.0,0.0]
[1779156235837,51.45,76530.93,0.0,-1.0,0.0,0.0]
[1779156238858,51.45,76530.0,0.0,-1.0,0.0,0.0]
[1779156241833,51.45,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,51.45,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,51.45,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,51.45,76514.25,0.0,-1.0,0.0,0.0]
[1779156244383,51.45,76514.25,0.0,-1.0,0.0,0.0]
[1779156244456,51.45,76514.25,0.0,-1.0,0.0,0.0]
[1779156245767,51.45,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,51.45,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,51.45,76510.24,0.0,-1.0,0.0,0.0]
[1779156251973,51.45,76512.43,0.0,-1.0,0.0,0.0]
[1779156254357,51.45,76508.86,0.0,-1.0,0.0,0.0]
[1779156255310,51.45,76508.86,0.0,-1.0,0.0,0.0]
[1779156255359,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156255559,51.45,76508.03,0.0,-1.0,0.0,0.0]
[1779156261036,51.45,76508.11,0.0,-1.0,0.0,0.0]
[1779156263162,51.45,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,51.45,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,51.45,76506.92,0.0,-1.0,0.0,0.0]
[1779156267935,51.45,76507.1,0.0,-1.0,0.0,0.0]
[1779156268061,51.45,76507.1,0.0,-1.0,0.0,0.0]
[1779156268085,51.45,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,51.45,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,51.45,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,51.45,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,51.45,76488.59,0.0,-1.0,0.0,0.0]
[1779156275091,51.45,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,51.45,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,51.45,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,51.45,76468.4,0.0,-1.0,0.0,0.0]
[1779156278228,51.45,76468.4,0.0,-1.0,0.0,0.0]
[1779156278266,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156278913,51.45,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,51.45,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,51.45,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,51.45,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,51.45,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,51.45,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,51.45,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288263,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288308,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288373,51.45,76435.51,0.0,-1.0,0.0,0.0]
[1779156288310,51.45,76433.72,0.0,-1.0,0.0,0.0]
[1779156288560,51.45,76433.72,0.0,-1.0,0.0,0.0]
[1779156291255,51.45,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,51.45,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,51.45,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,51.45,76464.34,0.0,-1.0,0.0,0.0]
[1779156295140,51.45,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,51.45,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,51.45,76479.52,0.0,-1.0,0.0,0.0]
[1779156297067,51.45,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,51.45,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,51.45,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,51.45,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,51.45,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,51.45,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,51.45,76479.35,0.0,-1.0,0.0,0.0]
[1779156304351,51.45,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,51.45,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,51.45,76492.24,0.0,-1.0,0.0,0.0]
[1779156307372,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156307969,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156308060,51.45,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,51.45,76491.37,0.0,-1.0,0.0,0.0]
[1779156312407,51.45,76493.24,0.0,-1.0,0.0,0.0]
[1779156313337,51.45,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,51.45,76494.61,0.0,-1.0,0.0,0.0]
[1779156313559,51.45,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,51.45,76492.48,0.0,-1.0,0.0,0.0]
[1779156316435,51.45,76491.37,0.0,-1.0,0.0,0.0]
[1779156317442,51.45,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,51.45,76494.22,0.0,-1.0,0.0,0.0]
[1779156320464,51.45,76495.11,0.0,-1.0,0.0,0.0]
[1779156324492,51.45,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,51.45,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,51.45,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,51.45,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,51.45,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,51.45,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,51.45,76487.27,0.0,-1.0,0.0,0.0]
[1779156335569,51.45,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,51.45,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,51.45,76495.98,0.0,-1.0,0.0,0.0]
[1779156338594,51.45,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,51.45,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,51.45,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,51.45,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,51.45,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,51.45,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,51.45,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,51.45,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,51.45,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,51.45,76519.73,0.0,-1.0,0.0,0.0]
[1779156349672,51.45,76520.51,0.0,-1.0,0.0,0.0]
[1779156350679,51.45,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,51.45,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,51.45,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,51.45,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,51.45,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,51.45,76532.8,0.0,-1.0,0.0,0.0]
[1779156358735,51.45,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,51.45,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,51.45,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,51.45,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,51.45,76536.27,0.0,-1.0,0.0,0.0]
[1779156365784,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156366918,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156367063,51.45,76539.47,0.0,-1.0,0.0,0.0]
[1779156367118,51.45,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,51.45,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,51.45,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,51.45,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,51.45,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,51.45,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,51.45,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,51.45,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,51.45,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,51.45,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,51.45,76560.69,0.0,-1.0,0.0,0.0]
[1779156386947,51.45,76562.12,0.0,-1.0,0.0,0.0]
[1779156387954,51.45,76561.21,0.0,-1.0,0.0,0.0]
[1779156390975,51.45,76560.44,0.0,-1.0,0.0,0.0]
[1779156391982,51.45,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,51.45,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,51.45,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,51.45,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,51.45,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,51.45,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,51.45,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,51.45,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,51.45,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,51.45,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,51.45,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,51.45,76596.25,0.0,-1.0,0.0,0.0]
[1779156410110,51.45,76596.95,0.0,-1.0,0.0,0.0]
[1779156411117,51.45,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,51.45,76606.92,0.0,-1.0,0.0,0.0]
[1779156417159,51.45,76606.19,0.0,-1.0,0.0,0.0]
[1779156420180,51.45,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,51.45,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,51.45,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,51.45,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,51.45,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,51.45,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,51.45,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,51.45,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,51.45,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,51.45,76618.62,0.0,-1.0,0.0,0.0]
[1779156432265,51.45,76617.87,0.0,-1.0,0.0,0.0]
[1779156433272,51.45,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,51.45,76613.85,0.0,-1.0,0.0,0.0]
[1779156435286,51.45,76614.63,0.0,-1.0,0.0,0.0]
[1779156437300,51.45,76613.17,0.0,-1.0,0.0,0.0]
[1779156438307,51.45,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,51.45,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,51.45,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,51.45,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,51.45,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,51.45,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,51.45,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,51.45,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,51.45,76586.21,0.0,-1.0,0.0,0.0]
[1779156453439,51.45,76586.21,0.0,-1.0,0.0,0.0]
[1779156453561,51.45,76586.21,0.0,-1.0,0.0,0.0]
[1779156453488,51.45,76586.91,0.0,-1.0,0.0,0.0]
[1779156459455,51.45,76587.15,0.0,-1.0,0.0,0.0]
[1779156464493,51.45,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,51.45,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,51.45,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,51.45,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,51.45,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,51.45,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,51.45,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,51.45,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,51.45,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,51.45,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,51.45,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,51.45,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,51.45,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,51.45,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,51.45,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,51.45,76622.99,0.0,-1.0,0.0,0.0]
[1779156487654,51.45,76623.85,0.0,-1.0,0.0,0.0]
[1779156489668,51.45,76622.87,0.0,-1.0,0.0,0.0]
[1779156490675,51.45,76621.57,0.0,-1.0,0.0,0.0]
[1779156493697,51.45,76622.42,0.0,-1.0,0.0,0.0]
[1779156495711,51.45,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,51.45,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,51.45,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,51.45,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,51.45,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,51.45,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,51.45,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156508802,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779156511823,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156514203,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156514310,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156514408,51.45,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,51.45,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,51.45,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,51.45,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,51.45,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,51.45,76612.58,0.0,-1.0,0.0,0.0]
[1779156521893,51.45,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,51.45,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,51.45,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,51.45,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,51.45,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156534984,51.45,76614.62,0.0,-1.0,0.0,0.0]
[1779156539012,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,51.45,76614.61,0.0,-1.0,0.0,0.0]
[1779156542036,51.45,76617.47,0.0,-1.0,0.0,0.0]
[1779156545057,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,51.45,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,51.45,76616.46,0.0,-1.0,0.0,0.0]
[1779156551099,51.45,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,51.45,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,51.45,76613.21,0.0,-1.0,0.0,0.0]
[1779156567211,51.45,76612.35,0.0,-1.0,0.0,0.0]
[1779156568218,51.45,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,51.45,76605.2,0.0,-1.0,0.0,0.0]
[1779156576274,51.45,76604.34,0.0,-1.0,0.0,0.0]
[1779156578288,51.45,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,51.45,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,51.45,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,51.45,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,51.45,76603.64,0.0,-1.0,0.0,0.0]
[1779156590372,51.45,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,51.45,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,51.45,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,51.45,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,51.45,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,51.45,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,51.45,76577.78,0.0,-1.0,0.0,0.0]
[1779156600443,51.45,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,51.45,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,51.45,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,51.45,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,51.45,76606.21,0.0,-1.0,0.0,0.0]
[1779156606209,51.45,76606.21,0.0,-1.0,0.0,0.0]
[1779156606309,51.45,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,51.45,76609.92,0.0,-1.0,0.0,0.0]
[1779156608499,51.45,76610.76,0.0,-1.0,0.0,0.0]
[1779156610513,51.45,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,51.45,76606.02,0.0,-1.0,0.0,0.0]
[1779156614542,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156615354,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156615562,51.45,76604.15,0.0,-1.0,0.0,0.0]
[1779156615663,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779156616555,51.45,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,51.45,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,51.45,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,51.45,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,51.45,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,51.45,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,51.45,76607.96,0.0,-1.0,0.0,0.0]
[1779156629646,51.45,76608.73,0.0,-1.0,0.0,0.0]
[1779156631660,51.45,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,51.45,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,51.45,76613.12,0.0,-1.0,0.0,0.0]
[1779156641732,51.45,76612.38,0.0,-1.0,0.0,0.0]
[1779156642739,51.45,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,51.45,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,51.45,76613.0,0.0,-1.0,0.0,0.0]
[1779156649788,51.45,76612.16,0.0,-1.0,0.0,0.0]
[1779156650795,51.45,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,51.45,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,51.45,76612.89,0.0,-1.0,0.0,0.0]
[1779156657844,51.45,76612.18,0.0,-1.0,0.0,0.0]
[1779156658855,51.45,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,51.45,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,51.45,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,51.45,76606.32,0.0,-1.0,0.0,0.0]
[1779156668925,51.45,76607.03,0.0,-1.0,0.0,0.0]
[1779156669932,51.45,76606.25,0.0,-1.0,0.0,0.0]
[1779156671946,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,51.45,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,51.45,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,51.45,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779156685037,51.45,76606.71,0.0,-1.0,0.0,0.0]
[1779156688058,51.45,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,51.45,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,51.45,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,51.45,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,51.45,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,51.45,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,51.45,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,51.45,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,51.45,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,51.45,76581.19,0.0,-1.0,0.0,0.0]
[1779156715253,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779156716260,51.45,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,51.45,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,51.45,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,51.45,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,51.45,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723462,51.45,76588.83,0.0,-1.0,0.0,0.0]
[1779156723498,51.45,76593.03,0.0,-1.0,0.0,0.0]
[1779156724316,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156725313,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,51.45,76587.2,0.0,-1.0,0.0,0.0]
[1779156727337,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156728207,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156728311,51.45,76586.5,0.0,-1.0,0.0,0.0]
[1779156728344,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729373,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156729559,51.45,76585.36,0.0,-1.0,0.0,0.0]
[1779156735393,51.45,76586.44,0.0,-1.0,0.0,0.0]
[1779156740552,51.45,76585.98,0.0,-1.0,0.0,0.0]
[1779156740559,51.45,76585.98,0.0,-1.0,0.0,0.0]
[1779156740700,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741333,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156741564,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779156742442,51.45,76587.21,0.0,-1.0,0.0,0.0]
[1779156743449,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744256,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744308,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744475,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744562,51.45,76589.26,0.0,-1.0,0.0,0.0]
[1779156744627,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,51.45,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,51.45,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156748970,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749058,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749268,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749309,51.45,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,51.45,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,51.45,76588.5,0.0,-1.0,0.0,0.0]
[1779156754526,51.45,76589.23,0.0,-1.0,0.0,0.0]
[1779156758554,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759107,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759310,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759802,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759813,51.45,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,51.45,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,51.45,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763731,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763809,51.45,76603.34,0.0,-1.0,0.0,0.0]
[1779156763883,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764442,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156764563,51.45,76607.67,0.0,-1.0,0.0,0.0]
[1779156765603,51.45,76608.31,0.0,-1.0,0.0,0.0]
[1779156766610,51.45,76610.57,0.0,-1.0,0.0,0.0]
[1779156767617,51.45,76611.2,0.0,-1.0,0.0,0.0]
[1779156768624,51.45,76612.14,0.0,-1.0,0.0,0.0]
[1779156769631,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770281,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770312,51.45,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,51.45,76614.26,0.0,-1.0,0.0,0.0]
[1779156771992,51.45,76614.14,0.0,-1.0,0.0,0.0]
[1779156772063,51.45,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,51.45,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,51.45,76617.32,0.0,-1.0,0.0,0.0]
[1779156776765,51.45,76617.32,0.0,-1.0,0.0,0.0]
[1779156776808,51.45,76617.32,0.0,-1.0,0.0,0.0]
[1779156776821,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777751,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777812,51.45,76624.5,0.0,-1.0,0.0,0.0]
[1779156777911,51.45,76626.94,0.0,-1.0,0.0,0.0]
[1779156783729,51.45,76628.04,0.0,-1.0,0.0,0.0]
[1779156785743,51.45,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787173,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787309,51.45,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788192,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156788311,51.45,76613.87,0.0,-1.0,0.0,0.0]
[1779156789771,51.45,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,51.45,76609.24,0.0,-1.0,0.0,0.0]
[1779156792173,51.45,76608.91,0.0,-1.0,0.0,0.0]
[1779156792309,51.45,76608.91,0.0,-1.0,0.0,0.0]
[1779156792792,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793391,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793567,51.45,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,51.45,76615.03,0.0,-1.0,0.0,0.0]
[1779156795749,51.45,76615.49,0.0,-1.0,0.0,0.0]
[1779156795810,51.45,76615.49,0.0,-1.0,0.0,0.0]
[1779156795813,51.45,76617.18,0.0,-1.0,0.0,0.0]
[1779156798622,51.45,76617.49,0.0,-1.0,0.0,0.0]
[1779156798808,51.45,76617.49,0.0,-1.0,0.0,0.0]
[1779156798834,51.45,76617.7,0.0,-1.0,0.0,0.0]
[1779156799841,51.45,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801298,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801311,51.45,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,51.45,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,51.45,76636.5,0.0,-1.0,0.0,0.0]
[1779156805616,51.45,76636.5,0.0,-1.0,0.0,0.0]
[1779156805811,51.45,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,51.45,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807233,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807311,51.45,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,51.45,76631.4,0.0,-1.0,0.0,0.0]
[1779156811565,51.45,76631.32,0.0,-1.0,0.0,0.0]
[1779156811808,51.45,76631.32,0.0,-1.0,0.0,0.0]
[1779156811926,51.45,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813148,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813314,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,51.45,76626.07,0.0,-1.0,0.0,0.0]
[1779156814947,51.45,76625.56,0.0,-1.0,0.0,0.0]
[1779156818723,51.45,76625.31,0.0,-1.0,0.0,0.0]
[1779156818811,51.45,76625.31,0.0,-1.0,0.0,0.0]
[1779156818871,51.45,76625.53,0.0,-1.0,0.0,0.0]
[1779156818976,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820127,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156820314,51.45,76626.37,0.0,-1.0,0.0,0.0]
[1779156825162,51.45,76626.44,0.0,-1.0,0.0,0.0]
[1779156825312,51.45,76626.44,0.0,-1.0,0.0,0.0]
[1779156825364,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156826959,51.45,76626.1,0.0,-1.0,0.0,0.0]
[1779156827060,51.45,76626.4,0.0,-1.0,0.0,0.0]
[1779156828039,51.45,76627.37,0.0,-1.0,0.0,0.0]
[1779156829046,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156830053,51.45,76631.15,0.0,-1.0,0.0,0.0]
[1779156832751,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832812,51.45,76631.31,0.0,-1.0,0.0,0.0]
[1779156832911,51.45,76632.09,0.0,-1.0,0.0,0.0]
[1779156834081,51.45,76631.66,0.0,-1.0,0.0,0.0]
[1779156836095,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779156841141,51.45,76636.03,0.0,-1.0,0.0,0.0]
[1779156841308,51.45,76636.03,0.0,-1.0,0.0,0.0]
[1779156841405,51.45,76636.51,0.0,-1.0,0.0,0.0]
[1779156842137,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843987,51.45,76638.13,0.0,-1.0,0.0,0.0]
[1779156843144,51.45,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779156846462,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779156846529,51.45,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,51.45,76653.14,0.0,-1.0,0.0,0.0]
[1779156851200,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852284,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156852312,51.45,76654.55,0.0,-1.0,0.0,0.0]
[1779156853214,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779156856235,51.45,76656.87,0.0,-1.0,0.0,0.0]
[1779156858249,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779156860472,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860575,51.45,76656.16,0.0,-1.0,0.0,0.0]
[1779156860612,51.45,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779156862694,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779156862809,51.45,76655.35,0.0,-1.0,0.0,0.0]
[1779156862910,51.45,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,51.45,76651.99,0.0,-1.0,0.0,0.0]
[1779156865298,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866598,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866811,51.45,76658.18,0.0,-1.0,0.0,0.0]
[1779156866846,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779156868319,51.45,76661.86,0.0,-1.0,0.0,0.0]
[1779156871341,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872223,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872311,51.45,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779156873899,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779156873952,51.45,76655.91,0.0,-1.0,0.0,0.0]
[1779156874058,51.45,76655.91,0.0,-1.0,0.0,0.0]
[1779156878390,51.45,76657.54,0.0,-1.0,0.0,0.0]
[1779156880193,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880311,51.45,76656.8,0.0,-1.0,0.0,0.0]
[1779156880404,51.45,76657.86,0.0,-1.0,0.0,0.0]
[1779156881414,51.45,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,51.45,76661.61,0.0,-1.0,0.0,0.0]
[1779156885439,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156886926,51.45,76662.74,0.0,-1.0,0.0,0.0]
[1779156887027,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156887061,51.45,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779156889467,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156890149,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156890310,51.45,76665.07,0.0,-1.0,0.0,0.0]
[1779156890474,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156891982,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779156892031,51.45,76666.04,0.0,-1.0,0.0,0.0]
[1779156892060,51.45,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779156895509,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896181,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896310,51.45,76665.8,0.0,-1.0,0.0,0.0]
[1779156896516,51.45,76667.12,0.0,-1.0,0.0,0.0]
[1779156898570,51.45,76666.45,0.0,-1.0,0.0,0.0]
[1779156898807,51.45,76666.45,0.0,-1.0,0.0,0.0]
[1779156898876,51.45,76666.2,0.0,-1.0,0.0,0.0]
[1779156899537,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901142,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901310,51.45,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,51.45,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,51.45,76666.56,0.0,-1.0,0.0,0.0]
[1779156904572,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905272,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905312,51.45,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,51.45,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,51.45,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908726,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908810,51.45,76645.74,0.0,-1.0,0.0,0.0]
[1779156908880,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779156910432,51.45,76645.36,0.0,-1.0,0.0,0.0]
[1779156910562,51.45,76645.36,0.0,-1.0,0.0,0.0]
[1779156910614,51.45,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,51.45,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,51.45,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,51.45,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779156919325,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156919564,51.45,76634.95,0.0,-1.0,0.0,0.0]
[1779156922698,51.45,76636.39,0.0,-1.0,0.0,0.0]
[1779156923705,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,51.45,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926989,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156927058,51.45,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,51.45,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,51.45,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,51.45,76619.31,0.0,-1.0,0.0,0.0]
[1779156930765,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931244,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931309,51.45,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,51.45,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,51.45,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,51.45,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156936984,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937063,51.45,76636.27,0.0,-1.0,0.0,0.0]
[1779156937814,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156938731,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156938808,51.45,76635.36,0.0,-1.0,0.0,0.0]
[1779156938821,51.45,76634.76,0.0,-1.0,0.0,0.0]
[1779156940835,51.45,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942723,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156942810,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779156945870,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946387,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946563,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946627,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946809,51.45,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,51.45,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,51.45,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156950995,51.45,76658.5,0.0,-1.0,0.0,0.0]
[1779156951042,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779156951913,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952479,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952595,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779156952919,51.45,76670.67,0.0,-1.0,0.0,0.0]
[1779156954313,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156954430,51.45,76670.34,0.0,-1.0,0.0,0.0]
[1779156958313,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779156958405,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779156959627,51.45,76670.18,0.0,-1.0,0.0,0.0]
[1779156959808,51.45,76670.18,0.0,-1.0,0.0,0.0]
[1779156959968,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960314,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960451,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,51.45,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,51.45,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964314,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156964438,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966314,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156966436,51.45,76651.68,0.0,-1.0,0.0,0.0]
[1779156968038,51.45,76651.11,0.0,-1.0,0.0,0.0]
[1779156968057,51.45,76651.11,0.0,-1.0,0.0,0.0]
[1779156968315,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156968375,51.45,76650.95,0.0,-1.0,0.0,0.0]
[1779156969032,51.45,76651.08,0.0,-1.0,0.0,0.0]
[1779156972315,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156972442,51.45,76651.37,0.0,-1.0,0.0,0.0]
[1779156974316,51.45,76651.34,0.0,-1.0,0.0,0.0]
[1779156974353,51.45,76651.34,0.0,-1.0,0.0,0.0]
[1779156976328,51.45,76650.96,0.0,-1.0,0.0,0.0]
[1779156976488,51.45,76650.96,0.0,-1.0,0.0,0.0]
[1779156977089,51.45,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,51.45,76642.89,0.0,-1.0,0.0,0.0]
[1779156980317,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156980438,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156980570,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156980807,51.45,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156982316,51.45,76637.5,0.0,-1.0,0.0,0.0]
[1779156982435,51.45,76637.5,0.0,-1.0,0.0,0.0]
[1779156983130,51.45,76636.49,0.0,-1.0,0.0,0.0]
[1779156986315,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156986434,51.45,76636.32,0.0,-1.0,0.0,0.0]
[1779156989172,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990151,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990195,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990315,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990434,51.45,76639.35,0.0,-1.0,0.0,0.0]
[1779156990472,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779156991186,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992320,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992372,51.45,76648.2,0.0,-1.0,0.0,0.0]
[1779156992824,51.45,76653.08,0.0,-1.0,0.0,0.0]
[1779156993200,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994173,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994309,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156995105,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779156994322,51.45,76657.15,0.0,-1.0,0.0,0.0]
[1779156995223,51.45,76657.15,0.0,-1.0,0.0,0.0]
[1779156998312,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156998395,51.45,76658.06,0.0,-1.0,0.0,0.0]
[1779156998494,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779156999242,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157000314,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157000408,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157001406,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157001562,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779157001662,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779157003720,51.45,76663.95,0.0,-1.0,0.0,0.0]
[1779157003810,51.45,76663.95,0.0,-1.0,0.0,0.0]
[1779157003821,51.45,76663.95,0.0,-1.0,0.0,0.0]
[1779157003922,51.45,76666.55,0.0,-1.0,0.0,0.0]
[1779157006318,51.45,76666.39,0.0,-1.0,0.0,0.0]
[1779157006421,51.45,76666.39,0.0,-1.0,0.0,0.0]
[1779157006516,51.45,76664.95,0.0,-1.0,0.0,0.0]
[1779157007298,51.45,76664.12,0.0,-1.0,0.0,0.0]
[1779157010311,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779157010428,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779157011877,51.45,76664.23,0.0,-1.0,0.0,0.0]
[1779157012073,51.45,76664.23,0.0,-1.0,0.0,0.0]
[1779157012135,51.45,76665.38,0.0,-1.0,0.0,0.0]
[1779157012956,51.45,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,51.45,76674.55,0.0,-1.0,0.0,0.0]
[1779157014660,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157015720,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157015811,51.45,76679.1,0.0,-1.0,0.0,0.0]
[1779157015821,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779157017067,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779157019384,51.45,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,51.45,76689.78,0.0,-1.0,0.0,0.0]
[1779157021398,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157023412,51.45,76691.5,0.0,-1.0,0.0,0.0]
[1779157026433,51.45,76692.33,0.0,-1.0,0.0,0.0]
[1779157029454,51.45,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,51.45,76696.23,0.0,-1.0,0.0,0.0]
[1779157033482,51.45,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,51.45,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,51.45,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,51.45,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,51.45,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,51.45,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157045970,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157046058,51.45,76714.45,0.0,-1.0,0.0,0.0]
[1779157046065,51.45,76714.39,0.0,-1.0,0.0,0.0]
[1779157047580,51.45,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,51.45,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,51.45,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,51.45,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,51.45,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,51.45,76700.87,0.0,-1.0,0.0,0.0]
[1779157059664,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779157061678,51.45,76703.24,0.0,-1.0,0.0,0.0]
[1779157064700,51.45,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,51.45,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,51.45,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,51.45,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,51.45,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,51.45,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,51.45,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157088080,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779157088181,51.45,76728.07,0.0,-1.0,0.0,0.0]
[1779157088309,51.45,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,51.45,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,51.45,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,51.45,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,51.45,76724.92,0.0,-1.0,0.0,0.0]
[1779157094915,51.45,76724.23,0.0,-1.0,0.0,0.0]
[1779157096823,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779157097059,51.45,76723.72,0.0,-1.0,0.0,0.0]
[1779157097160,51.45,76723.63,0.0,-1.0,0.0,0.0]
[1779157101964,51.45,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,51.45,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,51.45,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,51.45,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,51.45,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,51.45,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,51.45,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,51.45,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,51.45,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,51.45,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,51.45,76709.65,0.0,-1.0,0.0,0.0]
[1779157135196,51.45,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,51.45,76714.13,0.0,-1.0,0.0,0.0]
[1779157140231,51.45,76713.27,0.0,-1.0,0.0,0.0]
[1779157143252,51.45,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,51.45,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,51.45,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,51.45,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,51.45,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,51.45,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,51.45,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,51.45,76727.84,0.0,-1.0,0.0,0.0]
[1779157158411,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779157161378,51.45,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779157163377,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779157163559,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779157163659,51.45,76712.18,0.0,-1.0,0.0,0.0]
[1779157169434,51.45,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,51.45,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,51.45,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,51.45,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,51.45,76714.0,0.0,-1.0,0.0,0.0]
[1779157176087,51.45,76714.0,0.0,-1.0,0.0,0.0]
[1779157176308,51.45,76714.0,0.0,-1.0,0.0,0.0]
[1779157176099,51.45,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,51.45,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,51.45,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779157180511,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157182525,51.45,76714.52,0.0,-1.0,0.0,0.0]
[1779157184539,51.45,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,51.45,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,51.45,76707.74,0.0,-1.0,0.0,0.0]
[1779157189574,51.45,76708.55,0.0,-1.0,0.0,0.0]
[1779157190581,51.45,76710.81,0.0,-1.0,0.0,0.0]
[1779157191588,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,51.45,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,51.45,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,51.45,76720.75,0.0,-1.0,0.0,0.0]
[1779157201658,51.45,76724.73,0.0,-1.0,0.0,0.0]
[1779157202539,51.45,76724.73,0.0,-1.0,0.0,0.0]
[1779157202562,51.45,76724.73,0.0,-1.0,0.0,0.0]
[1779157202665,51.45,76725.4,0.0,-1.0,0.0,0.0]
[1779157203672,51.45,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,51.45,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208660,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208809,51.45,76736.68,0.0,-1.0,0.0,0.0]
[1779157208846,51.45,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,51.45,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,51.45,76751.77,0.0,-1.0,0.0,0.0]
[1779157212738,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157214003,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157214058,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779157214148,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779157215767,51.45,76750.3,0.0,-1.0,0.0,0.0]
[1779157217782,51.45,76749.49,0.0,-1.0,0.0,0.0]
[1779157222817,51.45,76749.92,0.0,-1.0,0.0,0.0]
[1779157226845,51.45,76741.25,0.0,-1.0,0.0,0.0]
[1779157228023,51.45,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230389,51.45,76744.18,0.0,-1.0,0.0,0.0]
[1779157230561,51.45,76744.77,0.0,-1.0,0.0,0.0]
[1779157230873,51.45,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,51.45,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,51.45,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,51.45,76754.75,0.0,-1.0,0.0,0.0]
[1779157235911,51.45,76756.81,0.0,-1.0,0.0,0.0]
[1779157239939,51.45,76755.87,0.0,-1.0,0.0,0.0]
[1779157243967,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,51.45,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,51.45,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,51.45,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,51.45,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,51.45,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,51.45,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,51.45,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,51.45,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,51.45,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,51.45,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,51.45,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,51.45,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,51.45,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,51.45,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,51.45,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,51.45,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,51.45,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,51.45,76757.22,0.0,-1.0,0.0,0.0]
[1779157309423,51.45,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,51.45,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,51.45,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,51.45,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,51.45,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779157322517,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157324531,51.45,76748.86,0.0,-1.0,0.0,0.0]
[1779157325538,51.45,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779157329566,51.45,76751.76,0.0,-1.0,0.0,0.0]
[1779157333594,51.45,76752.57,0.0,-1.0,0.0,0.0]
[1779157336615,51.45,76753.55,0.0,-1.0,0.0,0.0]
[1779157338629,51.45,76761.12,0.0,-1.0,0.0,0.0]
[1779157339636,51.45,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,51.45,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,51.45,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,51.45,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,51.45,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,51.45,76767.41,0.0,-1.0,0.0,0.0]
[1779157357762,51.45,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,51.45,76763.05,0.0,-1.0,0.0,0.0]
[1779157363804,51.45,76762.72,0.0,-1.0,0.0,0.0]
[1779157368839,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779157370853,51.45,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,51.45,76763.69,0.0,-1.0,0.0,0.0]
[1779157374881,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,51.45,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,51.45,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,51.45,76770.35,0.0,-1.0,0.0,0.0]
[1779157382924,51.45,76770.24,0.0,-1.0,0.0,0.0]
[1779157383944,51.45,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157390993,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779157392000,51.45,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,51.45,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,51.45,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,51.45,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,51.45,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,51.45,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,51.45,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,51.45,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,51.45,76777.62,0.0,-1.0,0.0,0.0]
[1779157426263,51.45,76776.9,0.0,-1.0,0.0,0.0]
[1779157427270,51.45,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,51.45,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,51.45,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,51.45,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,51.45,76780.39,0.0,-1.0,0.0,0.0]
[1779157446403,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,51.45,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,51.45,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,51.45,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,51.45,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,51.45,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,51.45,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,51.45,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,51.45,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471383,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,51.45,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,51.45,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,51.45,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,51.45,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,51.45,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,51.45,76858.01,0.0,-1.0,0.0,0.0]
[1779157481704,51.45,76858.79,0.0,-1.0,0.0,0.0]
[1779157481746,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,51.45,76859.22,0.0,-1.0,0.0,0.0]
[1779157484839,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485457,51.45,76860.01,0.0,-1.0,0.0,0.0]
[1779157485505,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486196,51.45,76866.75,0.0,-1.0,0.0,0.0]
[1779157486289,51.45,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,51.45,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157489226,51.45,76898.48,0.0,-1.0,0.0,0.0]
[1779157490727,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157490837,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491578,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157492059,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779157492143,51.45,76929.43,0.0,-1.0,0.0,0.0]
[1779157492750,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779157494078,51.45,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495769,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495810,51.45,76932.76,0.0,-1.0,0.0,0.0]
[1779157495839,51.45,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,51.45,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,51.45,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,51.45,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779157502820,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,51.45,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,51.45,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,51.45,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,51.45,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,51.45,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,51.45,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,51.45,76911.76,0.0,-1.0,0.0,0.0]
[1779157515249,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515310,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515563,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515594,51.45,76912.2,0.0,-1.0,0.0,0.0]
[1779157515688,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157515809,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779157515911,51.45,76912.29,0.0,-1.0,0.0,0.0]
[1779157517925,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157518847,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519059,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519115,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519232,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519310,51.45,76910.89,0.0,-1.0,0.0,0.0]
[1779157519333,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157519939,51.45,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,51.45,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,51.45,76905.41,0.0,-1.0,0.0,0.0]
[1779157522961,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157523771,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157523812,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524407,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524461,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524566,51.45,76901.16,0.0,-1.0,0.0,0.0]
[1779157524665,51.45,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528628,51.45,76896.21,0.0,-1.0,0.0,0.0]
[1779157528661,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157528732,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157528783,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157528810,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779157531017,51.45,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157532980,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533053,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533064,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533154,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533317,51.45,76899.37,0.0,-1.0,0.0,0.0]
[1779157533357,51.45,76900.48,0.0,-1.0,0.0,0.0]
[1779157534038,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157535284,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157535309,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779157535337,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536697,51.45,76890.25,0.0,-1.0,0.0,0.0]
[1779157536052,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157536784,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157536808,51.45,76891.18,0.0,-1.0,0.0,0.0]
[1779157537059,51.45,76892.14,0.0,-1.0,0.0,0.0]
[1779157538066,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157539295,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157539308,51.45,76889.68,0.0,-1.0,0.0,0.0]
[1779157539392,51.45,76889.27,0.0,-1.0,0.0,0.0]
[1779157541053,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541063,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541076,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541321,51.45,76889.06,0.0,-1.0,0.0,0.0]
[1779157541421,51.45,76884.17,0.0,-1.0,0.0,0.0]
[1779157542094,51.45,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,51.45,76878.93,0.0,-1.0,0.0,0.0]
[1779157546122,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779157548136,51.45,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550597,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550660,51.45,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550788,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157550813,51.45,76877.73,0.0,-1.0,0.0,0.0]
[1779157551157,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779157555185,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556738,51.45,76874.11,0.0,-1.0,0.0,0.0]
[1779157556192,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157556789,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157556809,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557113,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557311,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779157557380,51.45,76869.95,0.0,-1.0,0.0,0.0]
[1779157562234,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,51.45,76860.99,0.0,-1.0,0.0,0.0]
[1779157564248,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565373,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565416,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565565,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565668,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779157565650,51.45,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,51.45,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569311,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569432,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779157569530,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571493,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571560,51.45,76854.58,0.0,-1.0,0.0,0.0]
[1779157571594,51.45,76853.62,0.0,-1.0,0.0,0.0]
[1779157573311,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157573347,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157573378,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157573566,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779157575325,51.45,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,51.45,76847.73,0.0,-1.0,0.0,0.0]
[1779157577341,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157577778,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157577808,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157578126,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157578309,51.45,76846.55,0.0,-1.0,0.0,0.0]
[1779157578348,51.45,76845.97,0.0,-1.0,0.0,0.0]
[1779157582376,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583201,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583226,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583308,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779157583383,51.45,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157585794,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157585808,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779157586404,51.45,76851.79,0.0,-1.0,0.0,0.0]
[1779157587905,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157587934,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588059,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588171,51.45,76851.16,0.0,-1.0,0.0,0.0]
[1779157588418,51.45,76852.12,0.0,-1.0,0.0,0.0]
[1779157590434,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591312,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591410,51.45,76850.83,0.0,-1.0,0.0,0.0]
[1779157591441,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779157592322,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779157592559,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779157592564,51.45,76848.1,0.0,-1.0,0.0,0.0]
[1779157593455,51.45,76851.71,0.0,-1.0,0.0,0.0]
[1779157595312,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595331,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779157595469,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597314,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597402,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597618,51.45,76846.43,0.0,-1.0,0.0,0.0]
[1779157597718,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157597809,51.45,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,51.45,76845.12,0.0,-1.0,0.0,0.0]
[1779157601311,51.45,76844.91,0.0,-1.0,0.0,0.0]
[1779157601429,51.45,76844.91,0.0,-1.0,0.0,0.0]
[1779157603313,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603431,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,51.45,76847.41,0.0,-1.0,0.0,0.0]
[1779157605312,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779157605435,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779157608326,51.45,76846.89,0.0,-1.0,0.0,0.0]
[1779157608563,51.45,76846.89,0.0,-1.0,0.0,0.0]
[1779157608664,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609315,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157609414,51.45,76848.99,0.0,-1.0,0.0,0.0]
[1779157614602,51.45,76849.12,0.0,-1.0,0.0,0.0]
[1779157617623,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779157618464,51.45,76848.33,0.0,-1.0,0.0,0.0]
[1779157618869,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157618905,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157619058,51.45,76848.63,0.0,-1.0,0.0,0.0]
[1779157619637,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157619846,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157620059,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779157620644,51.45,76846.45,0.0,-1.0,0.0,0.0]
[1779157622662,51.45,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626505,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626563,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626808,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,51.45,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,51.45,76840.51,0.0,-1.0,0.0,0.0]
[1779157628361,51.45,76840.51,0.0,-1.0,0.0,0.0]
[1779157628559,51.45,76840.51,0.0,-1.0,0.0,0.0]
[1779157628700,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779157631721,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632035,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632053,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632058,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157632169,51.45,76842.03,0.0,-1.0,0.0,0.0]
[1779157635312,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779157635423,51.45,76842.69,0.0,-1.0,0.0,0.0]
[1779157635749,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779157637312,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157637391,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157637652,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157637808,51.45,76848.72,0.0,-1.0,0.0,0.0]
[1779157637763,51.45,76849.1,0.0,-1.0,0.0,0.0]
[1779157639314,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639431,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779157643312,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157643423,51.45,76842.02,0.0,-1.0,0.0,0.0]
[1779157645318,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157645434,51.45,76842.45,0.0,-1.0,0.0,0.0]
[1779157647314,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157647435,51.45,76841.88,0.0,-1.0,0.0,0.0]
[1779157651313,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651438,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779157651532,51.45,76841.61,0.0,-1.0,0.0,0.0]
[1779157654134,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654179,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654309,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654426,51.45,76841.86,0.0,-1.0,0.0,0.0]
[1779157654521,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779157654882,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157655857,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157656059,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779157656123,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657313,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657390,51.45,76849.77,0.0,-1.0,0.0,0.0]
[1779157657411,51.45,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659316,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157659437,51.45,76843.89,0.0,-1.0,0.0,0.0]
[1779157663314,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157663435,51.45,76844.05,0.0,-1.0,0.0,0.0]
[1779157665316,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665432,51.45,76843.38,0.0,-1.0,0.0,0.0]
[1779157665959,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157667171,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157667310,51.45,76850.96,0.0,-1.0,0.0,0.0]
[1779157667410,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668502,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668561,51.45,76855.18,0.0,-1.0,0.0,0.0]
[1779157668658,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157668890,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157669064,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157669087,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779157669124,51.45,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671313,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671391,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779157671484,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779157672478,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779157672562,51.45,76858.18,0.0,-1.0,0.0,0.0]
[1779157672580,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673250,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673314,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673353,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779157673385,51.45,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,51.45,76846.99,0.0,-1.0,0.0,0.0]
[1779157676029,51.45,76848.55,0.0,-1.0,0.0,0.0]
[1779157677036,51.45,76847.72,0.0,-1.0,0.0,0.0]
[1779157679214,51.45,76847.78,0.0,-1.0,0.0,0.0]
[1779157679315,51.45,76847.78,0.0,-1.0,0.0,0.0]
[1779157679595,51.45,76847.63,0.0,-1.0,0.0,0.0]
[1779157680057,51.45,76845.82,0.0,-1.0,0.0,0.0]
[1779157683078,51.45,76844.8,0.0,-1.0,0.0,0.0]
[1779157685092,51.45,76846.73,0.0,-1.0,0.0,0.0]
[1779157686604,51.45,76846.73,0.0,-1.0,0.0,0.0]
[1779157686815,51.45,76846.73,0.0,-1.0,0.0,0.0]
[1779157686871,51.45,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,51.45,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,51.45,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,51.45,76846.77,0.0,-1.0,0.0,0.0]
[1779157694156,51.45,76845.99,0.0,-1.0,0.0,0.0]
[1779157698184,51.45,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,51.45,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,51.45,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,51.45,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,51.45,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,51.45,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,51.45,76835.34,0.0,-1.0,0.0,0.0]
[1779157709721,51.45,76835.18,0.0,-1.0,0.0,0.0]
[1779157709822,51.45,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,51.45,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,51.45,76827.17,0.0,-1.0,0.0,0.0]
[1779157713289,51.45,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,51.45,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,51.45,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,51.45,76811.71,0.0,-1.0,0.0,0.0]
[1779157720339,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779157721346,51.45,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,51.45,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,51.45,76812.61,0.0,-1.0,0.0,0.0]
[1779157729402,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779157734437,51.45,76810.03,0.0,-1.0,0.0,0.0]
[1779157737458,51.45,76810.87,0.0,-1.0,0.0,0.0]
[1779157738465,51.45,76812.16,0.0,-1.0,0.0,0.0]
[1779157740479,51.45,76811.43,0.0,-1.0,0.0,0.0]
[1779157741486,51.45,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,51.45,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,51.45,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,51.45,76805.02,0.0,-1.0,0.0,0.0]
[1779157755584,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779157760619,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,51.45,76805.95,0.0,-1.0,0.0,0.0]
[1779157766661,51.45,76805.09,0.0,-1.0,0.0,0.0]
[1779157768675,51.45,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,51.45,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,51.45,76802.4,0.0,-1.0,0.0,0.0]
[1779157777738,51.45,76801.72,0.0,-1.0,0.0,0.0]
[1779157779753,51.45,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,51.45,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,51.45,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,51.45,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,51.45,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,51.45,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,51.45,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,51.45,76770.58,0.0,-1.0,0.0,0.0]
[1779157798888,51.45,76771.32,0.0,-1.0,0.0,0.0]
[1779157799895,51.45,76772.18,0.0,-1.0,0.0,0.0]
[1779157801666,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779157801909,51.45,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,51.45,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,51.45,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157807789,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157807809,51.45,76762.06,0.0,-1.0,0.0,0.0]
[1779157807951,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157808958,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810074,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810213,51.45,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779157812568,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157812686,51.45,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814569,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157814612,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,51.45,76743.72,0.0,-1.0,0.0,0.0]
[1779157817546,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157817682,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157817808,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157817901,51.45,76743.38,0.0,-1.0,0.0,0.0]
[1779157818025,51.45,76742.35,0.0,-1.0,0.0,0.0]
[1779157820698,51.45,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,51.45,76747.26,0.0,-1.0,0.0,0.0]
[1779157822384,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823398,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823563,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157823664,51.45,76754.99,0.0,-1.0,0.0,0.0]
[1779157824067,51.45,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,51.45,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,51.45,76761.92,0.0,-1.0,0.0,0.0]
[1779157833131,51.45,76761.16,0.0,-1.0,0.0,0.0]
[1779157837159,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,51.45,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,51.45,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779157843202,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779157846223,51.45,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,51.45,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,51.45,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,51.45,76732.92,0.0,-1.0,0.0,0.0]
[1779157853272,51.45,76732.15,0.0,-1.0,0.0,0.0]
[1779157854279,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779157857300,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779157859314,51.45,76734.77,0.0,-1.0,0.0,0.0]
[1779157860321,51.45,76734.0,0.0,-1.0,0.0,0.0]
[1779157862341,51.45,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,51.45,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,51.45,76738.89,0.0,-1.0,0.0,0.0]
[1779157871404,51.45,76739.47,0.0,-1.0,0.0,0.0]
[1779157873418,51.45,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,51.45,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,51.45,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880658,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880757,51.45,76713.57,0.0,-1.0,0.0,0.0]
[1779157880858,51.45,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,51.45,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,51.45,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,51.45,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885257,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885309,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779157885502,51.45,76728.29,0.0,-1.0,0.0,0.0]
[1779157887516,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,51.45,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157892927,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157893061,51.45,76737.64,0.0,-1.0,0.0,0.0]
[1779157893096,51.45,76738.13,0.0,-1.0,0.0,0.0]
[1779157894565,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,51.45,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,51.45,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,51.45,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,51.45,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,51.45,76740.57,0.0,-1.0,0.0,0.0]
[1779157913698,51.45,76739.93,0.0,-1.0,0.0,0.0]
[1779157916719,51.45,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,51.45,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,51.45,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,51.45,76732.13,0.0,-1.0,0.0,0.0]
[1779157922761,51.45,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,51.45,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,51.45,76729.03,0.0,-1.0,0.0,0.0]
[1779157928803,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,51.45,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,51.45,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,51.45,76747.46,0.0,-1.0,0.0,0.0]
[1779157932557,51.45,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,51.45,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,51.45,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,51.45,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779157938550,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,51.45,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779157942901,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779157947937,51.45,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,51.45,76746.68,0.0,-1.0,0.0,0.0]
[1779157952972,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779157958007,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779157959014,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779157961028,51.45,76745.14,0.0,-1.0,0.0,0.0]
[1779157962036,51.45,76755.47,0.0,-1.0,0.0,0.0]
[1779157962691,51.45,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,51.45,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,51.45,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,51.45,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,51.45,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,51.45,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,51.45,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,51.45,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,51.45,76770.23,0.0,-1.0,0.0,0.0]
[1779157977141,51.45,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,51.45,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,51.45,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,51.45,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157983692,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157983810,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779157986205,51.45,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,51.45,76765.74,0.0,-1.0,0.0,0.0]
[1779157994261,51.45,76765.78,0.0,-1.0,0.0,0.0]
[1779157998289,51.45,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,51.45,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,51.45,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,51.45,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,51.45,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,51.45,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,51.45,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779158013394,51.45,76784.39,0.0,-1.0,0.0,0.0]
[1779158014401,51.45,76785.5,0.0,-1.0,0.0,0.0]
[1779158015408,51.45,76784.66,0.0,-1.0,0.0,0.0]
[1779158017422,51.45,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,51.45,76774.9,0.0,-1.0,0.0,0.0]
[1779158020443,51.45,76775.54,0.0,-1.0,0.0,0.0]
[1779158021450,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,51.45,76777.82,0.0,-1.0,0.0,0.0]
[1779158024471,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,51.45,76785.09,0.0,-1.0,0.0,0.0]
[1779158027492,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779158032527,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,51.45,76778.64,0.0,-1.0,0.0,0.0]
[1779158036555,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,51.45,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,51.45,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,51.45,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,51.45,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,51.45,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,51.45,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,51.45,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,51.45,76759.15,0.0,-1.0,0.0,0.0]
[1779158078855,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779158080869,51.45,76758.88,0.0,-1.0,0.0,0.0]
[1779158082883,51.45,76758.05,0.0,-1.0,0.0,0.0]
[1779158086911,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,51.45,76757.72,0.0,-1.0,0.0,0.0]
[1779158093676,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779158093960,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,51.45,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,51.45,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158102572,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158102808,51.45,76739.14,0.0,-1.0,0.0,0.0]
[1779158103023,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779158106934,51.45,76739.23,0.0,-1.0,0.0,0.0]
[1779158107060,51.45,76739.23,0.0,-1.0,0.0,0.0]
[1779158107115,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,51.45,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,51.45,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,51.45,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779158117128,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779158119145,51.45,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779158121164,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779158122171,51.45,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,51.45,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,51.45,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779158129220,51.45,76730.57,0.0,-1.0,0.0,0.0]
[1779158130227,51.45,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,51.45,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,51.45,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,51.45,76736.67,0.0,-1.0,0.0,0.0]
[1779158141304,51.45,76737.37,0.0,-1.0,0.0,0.0]
[1779158145332,51.45,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,51.45,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,51.45,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,51.45,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,51.45,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,51.45,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,51.45,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,51.45,76749.86,0.0,-1.0,0.0,0.0]
[1779158165479,51.45,76750.49,0.0,-1.0,0.0,0.0]
[1779158170515,51.45,76750.69,0.0,-1.0,0.0,0.0]
[1779158172538,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779158173541,51.45,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,51.45,76729.52,0.0,-1.0,0.0,0.0]
[1779158175555,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779158179583,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779158180590,51.45,76726.31,0.0,-1.0,0.0,0.0]
[1779158181597,51.45,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,51.45,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,51.45,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779158191667,51.45,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,51.45,76693.68,0.0,-1.0,0.0,0.0]
[1779158194813,51.45,76693.68,0.0,-1.0,0.0,0.0]
[1779158194921,51.45,76693.68,0.0,-1.0,0.0,0.0]
[1779158195016,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,51.45,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,51.45,76686.78,0.0,-1.0,0.0,0.0]
[1779158198000,51.45,76686.78,0.0,-1.0,0.0,0.0]
[1779158198061,51.45,76686.78,0.0,-1.0,0.0,0.0]
[1779158198146,51.45,76686.45,0.0,-1.0,0.0,0.0]
[1779158198716,51.45,76687.21,0.0,-1.0,0.0,0.0]
[1779158200730,51.45,76686.26,0.0,-1.0,0.0,0.0]
[1779158201737,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779158203751,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779158204758,51.45,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,51.45,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,51.45,76693.34,0.0,-1.0,0.0,0.0]
[1779158208548,51.45,76693.34,0.0,-1.0,0.0,0.0]
[1779158208564,51.45,76693.34,0.0,-1.0,0.0,0.0]
[1779158208786,51.45,76692.98,0.0,-1.0,0.0,0.0]
[1779158209793,51.45,76693.62,0.0,-1.0,0.0,0.0]
[1779158211807,51.45,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,51.45,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779158214828,51.45,76689.89,0.0,-1.0,0.0,0.0]
[1779158215835,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779158217849,51.45,76690.77,0.0,-1.0,0.0,0.0]
[1779158220870,51.45,76689.68,0.0,-1.0,0.0,0.0]
[1779158222884,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779158224898,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,51.45,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,51.45,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,51.45,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,51.45,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,51.45,76685.75,0.0,-1.0,0.0,0.0]
[1779158232954,51.45,76686.35,0.0,-1.0,0.0,0.0]
[1779158233961,51.45,76685.67,0.0,-1.0,0.0,0.0]
[1779158238996,51.45,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,51.45,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,51.45,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,51.45,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,51.45,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,51.45,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,51.45,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,51.45,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,51.45,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,51.45,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,51.45,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,51.45,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158255055,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158255309,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779158255402,51.45,76713.28,0.0,-1.0,0.0,0.0]
[1779158257122,51.45,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,51.45,76713.11,0.0,-1.0,0.0,0.0]
[1779158261150,51.45,76712.11,0.0,-1.0,0.0,0.0]
[1779158266185,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779158270213,51.45,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,51.45,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,51.45,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,51.45,76726.95,0.0,-1.0,0.0,0.0]
[1779158280283,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,51.45,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,51.45,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,51.45,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,51.45,76737.26,0.0,-1.0,0.0,0.0]
[1779158289346,51.45,76736.45,0.0,-1.0,0.0,0.0]
[1779158292367,51.45,76735.87,0.0,-1.0,0.0,0.0]
[1779158295388,51.45,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,51.45,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158298238,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158298309,51.45,76741.98,0.0,-1.0,0.0,0.0]
[1779158298409,51.45,76741.81,0.0,-1.0,0.0,0.0]
[1779158303444,51.45,76741.84,0.0,-1.0,0.0,0.0]
[1779158308483,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779158309491,51.45,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,51.45,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,51.45,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,51.45,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,51.45,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,51.45,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,51.45,76737.72,0.0,-1.0,0.0,0.0]
[1779158321574,51.45,76736.84,0.0,-1.0,0.0,0.0]
[1779158324595,51.45,76736.24,0.0,-1.0,0.0,0.0]
[1779158325602,51.45,76737.43,0.0,-1.0,0.0,0.0]
[1779158327616,51.45,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,51.45,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,51.45,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,51.45,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,51.45,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,51.45,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,51.45,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,51.45,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779158354807,51.45,76745.46,0.0,-1.0,0.0,0.0]
[1779158358835,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779158359842,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,51.45,76749.38,0.0,-1.0,0.0,0.0]
[1779158365884,51.45,76748.57,0.0,-1.0,0.0,0.0]
[1779158366891,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,51.45,76746.94,0.0,-1.0,0.0,0.0]
[1779158371345,51.45,76746.92,0.0,-1.0,0.0,0.0]
[1779158376961,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779158381996,51.45,76744.29,0.0,-1.0,0.0,0.0]
[1779158383003,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779158388041,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,51.45,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,51.45,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779158395090,51.45,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,51.45,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,51.45,76729.0,0.0,-1.0,0.0,0.0]
[1779158398111,51.45,76728.33,0.0,-1.0,0.0,0.0]
[1779158399118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,51.45,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,51.45,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,51.45,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,51.45,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,51.45,76717.01,0.0,-1.0,0.0,0.0]
[1779158412209,51.45,76716.32,0.0,-1.0,0.0,0.0]
[1779158414223,51.45,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,51.45,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,51.45,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,51.45,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,51.45,76715.48,0.0,-1.0,0.0,0.0]
[1779158420265,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779158422279,51.45,76716.93,0.0,-1.0,0.0,0.0]
[1779158424293,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,51.45,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,51.45,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,51.45,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,51.45,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,51.45,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779158440406,51.45,76746.75,0.0,-1.0,0.0,0.0]
[1779158442422,51.45,76746.17,0.0,-1.0,0.0,0.0]
[1779158443429,51.45,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,51.45,76739.62,0.0,-1.0,0.0,0.0]
[1779158448465,51.45,76740.28,0.0,-1.0,0.0,0.0]
[1779158450479,51.45,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779158454507,51.45,76750.88,0.0,-1.0,0.0,0.0]
[1779158455514,51.45,76749.8,0.0,-1.0,0.0,0.0]
[1779158457528,51.45,76750.83,0.0,-1.0,0.0,0.0]
[1779158459542,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,51.45,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,51.45,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,51.45,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,51.45,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779158470620,51.45,76728.74,0.0,-1.0,0.0,0.0]
[1779158473641,51.45,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,51.45,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,51.45,76722.68,0.0,-1.0,0.0,0.0]
[1779158477670,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,51.45,76722.5,0.0,-1.0,0.0,0.0]
[1779158481697,51.45,76723.39,0.0,-1.0,0.0,0.0]
[1779158484718,51.45,76722.78,0.0,-1.0,0.0,0.0]
[1779158485725,51.45,76725.5,0.0,-1.0,0.0,0.0]
[1779158489711,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,51.45,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779158492735,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492812,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779158492828,51.45,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,51.45,76724.13,0.0,-1.0,0.0,0.0]
[1779158494788,51.45,76723.39,0.0,-1.0,0.0,0.0]
[1779158497809,51.45,76722.71,0.0,-1.0,0.0,0.0]
[1779158502844,51.45,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,51.45,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,51.45,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,51.45,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,51.45,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,51.45,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779158517949,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158518978,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779158524014,51.45,76711.38,0.0,-1.0,0.0,0.0]
[1779158529048,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158533076,51.45,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,51.45,76704.86,0.0,-1.0,0.0,0.0]
[1779158535090,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779158536097,51.45,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,51.45,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,51.45,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,51.45,76714.72,0.0,-1.0,0.0,0.0]
[1779158544153,51.45,76715.31,0.0,-1.0,0.0,0.0]
[1779158545160,51.45,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,51.45,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,51.45,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,51.45,76713.42,0.0,-1.0,0.0,0.0]
[1779158555230,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779158556237,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,51.45,76714.69,0.0,-1.0,0.0,0.0]
[1779158561272,51.45,76715.39,0.0,-1.0,0.0,0.0]
[1779158563286,51.45,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,51.45,76714.03,0.0,-1.0,0.0,0.0]
[1779158566307,51.45,76714.69,0.0,-1.0,0.0,0.0]
[1779158569328,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,51.45,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,51.45,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,51.45,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,51.45,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,51.45,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,51.45,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,51.45,76697.33,0.0,-1.0,0.0,0.0]
[1779158588462,51.45,76698.07,0.0,-1.0,0.0,0.0]
[1779158590475,51.45,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,51.45,76695.8,0.0,-1.0,0.0,0.0]
[1779158592494,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779158594506,51.45,76693.25,0.0,-1.0,0.0,0.0]
[1779158595513,51.45,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,51.45,76691.26,0.0,-1.0,0.0,0.0]
[1779158604576,51.45,76690.69,0.0,-1.0,0.0,0.0]
[1779158606590,51.45,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,51.45,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,51.45,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,51.45,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,51.45,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,51.45,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,51.45,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,51.45,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779158621842,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,51.45,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779158628745,51.45,76686.58,0.0,-1.0,0.0,0.0]
[1779158633784,51.45,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,51.45,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,51.45,76688.5,0.0,-1.0,0.0,0.0]
[1779158648899,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,51.45,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,51.45,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,51.45,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,51.45,76689.16,0.0,-1.0,0.0,0.0]
[1779158656961,51.45,76689.77,0.0,-1.0,0.0,0.0]
[1779158661989,51.45,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,51.45,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,51.45,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,51.45,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,51.45,76700.4,0.0,-1.0,0.0,0.0]
[1779158670047,51.45,76699.61,0.0,-1.0,0.0,0.0]
[1779158671053,51.45,76699.41,0.0,-1.0,0.0,0.0]
[1779158675082,51.45,76700.07,0.0,-1.0,0.0,0.0]
[1779158678102,51.45,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,51.45,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,51.45,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,51.45,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,51.45,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,51.45,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,51.45,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,51.45,76696.76,0.0,-1.0,0.0,0.0]
[1779158701263,51.45,76697.41,0.0,-1.0,0.0,0.0]
[1779158702270,51.45,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,51.45,76692.74,0.0,-1.0,0.0,0.0]
[1779158705291,51.45,76692.1,0.0,-1.0,0.0,0.0]
[1779158710326,51.45,76693.05,0.0,-1.0,0.0,0.0]
[1779158714354,51.45,76693.66,0.0,-1.0,0.0,0.0]
[1779158715361,51.45,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779158722410,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779158725431,51.45,76690.52,0.0,-1.0,0.0,0.0]
[1779158726438,51.45,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,51.45,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,51.45,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,51.45,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,51.45,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,51.45,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,51.45,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,51.45,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,51.45,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,51.45,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,51.45,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,51.45,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,51.45,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,51.45,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,51.45,76700.78,0.0,-1.0,0.0,0.0]
[1779158764706,51.45,76701.41,0.0,-1.0,0.0,0.0]
[1779158765713,51.45,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158767044,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158767067,51.45,76704.09,0.0,-1.0,0.0,0.0]
[1779158767727,51.45,76704.25,0.0,-1.0,0.0,0.0]
[1779158769741,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,51.45,76713.47,0.0,-1.0,0.0,0.0]
[1779158773769,51.45,76712.85,0.0,-1.0,0.0,0.0]
[1779158775783,51.45,76713.45,0.0,-1.0,0.0,0.0]
[1779158777797,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779158780818,51.45,76713.04,0.0,-1.0,0.0,0.0]
[1779158781825,51.45,76712.4,0.0,-1.0,0.0,0.0]
[1779158782832,51.45,76711.09,0.0,-1.0,0.0,0.0]
[1779158785853,51.45,76711.75,0.0,-1.0,0.0,0.0]
[1779158786860,51.45,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,51.45,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,51.45,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,51.45,76722.85,0.0,-1.0,0.0,0.0]
[1779158791928,51.45,76722.85,0.0,-1.0,0.0,0.0]
[1779158792016,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792059,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,51.45,76728.43,0.0,-1.0,0.0,0.0]
[1779158793909,51.45,76727.74,0.0,-1.0,0.0,0.0]
[1779158796930,51.45,76728.3,0.0,-1.0,0.0,0.0]
[1779158800958,51.45,76728.99,0.0,-1.0,0.0,0.0]
[1779158805993,51.45,76729.13,0.0,-1.0,0.0,0.0]
[1779158807000,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,51.45,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,51.45,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,51.45,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,51.45,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,51.45,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,51.45,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779158818691,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779158818812,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779158818914,51.45,76724.54,0.0,-1.0,0.0,0.0]
[1779158824120,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,51.45,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,51.45,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158831169,51.45,76710.99,0.0,-1.0,0.0,0.0]
[1779158833183,51.45,76710.02,0.0,-1.0,0.0,0.0]
[1779158837211,51.45,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,51.45,76713.55,0.0,-1.0,0.0,0.0]
[1779158840232,51.45,76714.16,0.0,-1.0,0.0,0.0]
[1779158843253,51.45,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,51.45,76711.86,0.0,-1.0,0.0,0.0]
[1779158847281,51.45,76711.32,0.0,-1.0,0.0,0.0]
[1779158849295,51.45,76711.84,0.0,-1.0,0.0,0.0]
[1779158851309,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779158854330,51.45,76711.22,0.0,-1.0,0.0,0.0]
[1779158855337,51.45,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,51.45,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,51.45,76692.26,0.0,-1.0,0.0,0.0]
[1779158860372,51.45,76691.62,0.0,-1.0,0.0,0.0]
[1779158864400,51.45,76690.37,0.0,-1.0,0.0,0.0]
[1779158865407,51.45,76690.87,0.0,-1.0,0.0,0.0]
[1779158866859,51.45,76691.62,0.0,-1.0,0.0,0.0]
[1779158869435,51.45,76691.1,0.0,-1.0,0.0,0.0]
[1779158870442,51.45,76691.83,0.0,-1.0,0.0,0.0]
[1779158874470,51.45,76691.19,0.0,-1.0,0.0,0.0]
[1779158876701,51.45,76691.66,0.0,-1.0,0.0,0.0]
[1779158876808,51.45,76691.66,0.0,-1.0,0.0,0.0]
[1779158876909,51.45,76691.65,0.0,-1.0,0.0,0.0]
[1779158878498,51.45,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,51.45,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,51.45,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,51.45,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,51.45,76673.34,0.0,-1.0,0.0,0.0]
[1779158890590,51.45,76672.8,0.0,-1.0,0.0,0.0]
[1779158892604,51.45,76669.93,0.0,-1.0,0.0,0.0]
[1779158893611,51.45,76669.31,0.0,-1.0,0.0,0.0]
[1779158894618,51.45,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,51.45,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779158900660,51.45,76671.99,0.0,-1.0,0.0,0.0]
[1779158902674,51.45,76671.48,0.0,-1.0,0.0,0.0]
[1779158905695,51.45,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,51.45,76663.71,0.0,-1.0,0.0,0.0]
[1779158908716,51.45,76663.0,0.0,-1.0,0.0,0.0]
[1779158909723,51.45,76663.63,0.0,-1.0,0.0,0.0]
[1779158910730,51.45,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,51.45,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,51.45,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,51.45,76656.93,0.0,-1.0,0.0,0.0]
[1779158916772,51.45,76656.47,0.0,-1.0,0.0,0.0]
[1779158918095,51.45,76656.47,0.0,-1.0,0.0,0.0]
[1779158917779,51.45,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,51.45,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,51.45,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,51.45,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,51.45,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,51.45,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,51.45,76667.39,0.0,-1.0,0.0,0.0]
[1779158932884,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779158933891,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,51.45,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,51.45,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,51.45,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,51.45,76660.52,0.0,-1.0,0.0,0.0]
[1779158944968,51.45,76660.02,0.0,-1.0,0.0,0.0]
[1779158950008,51.45,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,51.45,76654.47,0.0,-1.0,0.0,0.0]
[1779158953024,51.45,76655.2,0.0,-1.0,0.0,0.0]
[1779158955038,51.45,76657.73,0.0,-1.0,0.0,0.0]
[1779158956045,51.45,76658.26,0.0,-1.0,0.0,0.0]
[1779158959066,51.45,76657.79,0.0,-1.0,0.0,0.0]
[1779158964101,51.45,76657.95,0.0,-1.0,0.0,0.0]
[1779158965108,51.45,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,51.45,76654.31,0.0,-1.0,0.0,0.0]
[1779158969653,51.45,76654.41,0.0,-1.0,0.0,0.0]
[1779158969808,51.45,76654.41,0.0,-1.0,0.0,0.0]
[1779158970143,51.45,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,51.45,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,51.45,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,51.45,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,51.45,76647.25,0.0,-1.0,0.0,0.0]
[1779158975178,51.45,76646.66,0.0,-1.0,0.0,0.0]
[1779158977192,51.45,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,51.45,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,51.45,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779158987265,51.45,76648.48,0.0,-1.0,0.0,0.0]
[1779158990286,51.45,76649.21,0.0,-1.0,0.0,0.0]
[1779158995321,51.45,76652.64,0.0,-1.0,0.0,0.0]
[1779158996329,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779158997536,51.45,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,51.45,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,51.45,76706.16,0.0,-1.0,0.0,0.0]
[1779159001364,51.45,76705.81,0.0,-1.0,0.0,0.0]
[1779159002371,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,51.45,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,51.45,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,51.45,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,51.45,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,51.45,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,51.45,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,51.45,76678.36,0.0,-1.0,0.0,0.0]
[1779159016471,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779159021506,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779159023520,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159027548,51.45,76676.15,0.0,-1.0,0.0,0.0]
[1779159028555,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779159030569,51.45,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159032697,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159032811,51.45,76675.56,0.0,-1.0,0.0,0.0]
[1779159032912,51.45,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,51.45,76672.36,0.0,-1.0,0.0,0.0]
[1779159044668,51.45,76671.7,0.0,-1.0,0.0,0.0]
[1779159047689,51.45,76671.17,0.0,-1.0,0.0,0.0]
[1779159049703,51.45,76670.72,0.0,-1.0,0.0,0.0]
[1779159052724,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,51.45,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,51.45,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779159061787,51.45,76677.54,0.0,-1.0,0.0,0.0]
[1779159062795,51.45,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,51.45,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,51.45,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,51.45,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,51.45,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779159072865,51.45,76677.43,0.0,-1.0,0.0,0.0]
[1779159073872,51.45,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,51.45,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,51.45,76677.48,0.0,-1.0,0.0,0.0]
[1779159085025,51.45,76676.87,0.0,-1.0,0.0,0.0]
[1779159088046,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779159091067,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779159092074,51.45,76678.86,0.0,-1.0,0.0,0.0]
[1779159094088,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779159096103,51.45,76676.61,0.0,-1.0,0.0,0.0]
[1779159100131,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159104595,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159104809,51.45,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,51.45,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,51.45,76687.89,0.0,-1.0,0.0,0.0]
[1779159110201,51.45,76687.49,0.0,-1.0,0.0,0.0]
[1779159114229,51.45,76687.9,0.0,-1.0,0.0,0.0]
[1779159116243,51.45,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,51.45,76678.61,0.0,-1.0,0.0,0.0]
[1779159118257,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779159120271,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779159123292,51.45,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,51.45,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,51.45,76674.76,0.0,-1.0,0.0,0.0]
[1779159128327,51.45,76675.28,0.0,-1.0,0.0,0.0]
[1779159133362,51.45,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,51.45,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,51.45,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,51.45,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779159143060,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779159143329,51.45,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,51.45,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779159145561,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779159145662,51.45,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,51.45,76647.07,0.0,-1.0,0.0,0.0]
[1779159147563,51.45,76647.07,0.0,-1.0,0.0,0.0]
[1779159147674,51.45,76647.07,0.0,-1.0,0.0,0.0]
[1779159149256,51.45,76647.29,0.0,-1.0,0.0,0.0]
[1779159149476,51.45,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159152338,51.45,76638.18,0.0,-1.0,0.0,0.0]
[1779159151490,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779159152566,51.45,76635.98,0.0,-1.0,0.0,0.0]
[1779159152667,51.45,76635.94,0.0,-1.0,0.0,0.0]
[1779159156525,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,51.45,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,51.45,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,51.45,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,51.45,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171568,51.45,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,51.45,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159174321,51.45,76615.0,0.0,-1.0,0.0,0.0]
[1779159174422,51.45,76613.88,0.0,-1.0,0.0,0.0]
[1779159174563,51.45,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,51.45,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,51.45,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,51.45,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,51.45,76593.06,0.0,-1.0,0.0,0.0]
[1779159184722,51.45,76591.04,0.0,-1.0,0.0,0.0]
[1779159187743,51.45,76592.68,0.0,-1.0,0.0,0.0]
[1779159189757,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,51.45,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159194989,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159195060,51.45,76597.09,0.0,-1.0,0.0,0.0]
[1779159195061,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,51.45,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,51.45,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,51.45,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,51.45,76605.38,0.0,-1.0,0.0,0.0]
[1779159200893,51.45,76605.1,0.0,-1.0,0.0,0.0]
[1779159200984,51.45,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,51.45,76593.55,0.0,-1.0,0.0,0.0]
[1779159204782,51.45,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,51.45,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,51.45,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,51.45,76583.54,0.0,-1.0,0.0,0.0]
[1779159208961,51.45,76583.54,0.0,-1.0,0.0,0.0]
[1779159209059,51.45,76583.54,0.0,-1.0,0.0,0.0]
[1779159209144,51.45,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,51.45,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159212457,51.45,76581.52,0.0,-1.0,0.0,0.0]
[1779159213926,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159215474,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,51.45,76584.2,0.0,-1.0,0.0,0.0]
[1779159215564,51.45,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,51.45,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,51.45,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,51.45,76592.34,0.0,-1.0,0.0,0.0]
[1779159225007,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779159230038,51.45,76593.57,0.0,-1.0,0.0,0.0]
[1779159231045,51.45,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,51.45,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,51.45,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,51.45,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,51.45,76595.52,0.0,-1.0,0.0,0.0]
[1779159239101,51.45,76594.07,0.0,-1.0,0.0,0.0]
[1779159241115,51.45,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,51.45,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,51.45,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,51.45,76585.39,0.0,-1.0,0.0,0.0]
[1779159252192,51.45,76583.63,0.0,-1.0,0.0,0.0]
[1779159253287,51.45,76579.84,0.0,-1.0,0.0,0.0]
[1779159255214,51.45,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,51.45,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,51.45,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,51.45,76550.31,0.0,-1.0,0.0,0.0]
[1779159260430,51.45,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159260562,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159261255,51.45,76548.55,0.0,-1.0,0.0,0.0]
[1779159262066,51.45,76548.55,0.0,-1.0,0.0,0.0]
[1779159262262,51.45,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,51.45,76553.03,0.0,-1.0,0.0,0.0]
[1779159264189,51.45,76553.03,0.0,-1.0,0.0,0.0]
[1779159264503,51.45,76556.31,0.0,-1.0,0.0,0.0]
[1779159265468,51.45,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,51.45,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,51.45,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,51.45,76560.76,0.0,-1.0,0.0,0.0]
[1779159269155,51.45,76560.76,0.0,-1.0,0.0,0.0]
[1779159269310,51.45,76560.76,0.0,-1.0,0.0,0.0]
[1779159269315,51.45,76561.04,0.0,-1.0,0.0,0.0]
[1779159271329,51.45,76564.91,0.0,-1.0,0.0,0.0]
[1779159273343,51.45,76565.79,0.0,-1.0,0.0,0.0]
[1779159274350,51.45,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,51.45,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,51.45,76566.92,0.0,-1.0,0.0,0.0]
[1779159279426,51.45,76567.22,0.0,-1.0,0.0,0.0]
[1779159279524,51.45,76567.77,0.0,-1.0,0.0,0.0]
[1779159279562,51.45,76567.77,0.0,-1.0,0.0,0.0]
[1779159281925,51.45,76566.87,0.0,-1.0,0.0,0.0]
[1779159283413,51.45,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,51.45,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,51.45,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159288005,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159288059,51.45,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,51.45,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,51.45,76574.92,0.0,-1.0,0.0,0.0]
[1779159298519,51.45,76574.78,0.0,-1.0,0.0,0.0]
[1779159300533,51.45,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,51.45,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,51.45,76576.85,0.0,-1.0,0.0,0.0]
[1779159307582,51.45,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,51.45,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,51.45,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,51.45,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,51.45,76561.83,0.0,-1.0,0.0,0.0]
[1779159319106,51.45,76562.13,0.0,-1.0,0.0,0.0]
[1779159319208,51.45,76562.13,0.0,-1.0,0.0,0.0]
[1779159319310,51.45,76562.13,0.0,-1.0,0.0,0.0]
[1779159320673,51.45,76559.44,0.0,-1.0,0.0,0.0]
[1779159325314,51.45,76558.91,0.0,-1.0,0.0,0.0]
[1779159325562,51.45,76558.91,0.0,-1.0,0.0,0.0]
[1779159325410,51.45,76558.77,0.0,-1.0,0.0,0.0]
[1779159325708,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,51.45,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,51.45,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,51.45,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,51.45,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,51.45,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,51.45,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340345,51.45,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,51.45,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,51.45,76578.83,0.0,-1.0,0.0,0.0]
[1779159344011,51.45,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,51.45,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,51.45,76582.17,0.0,-1.0,0.0,0.0]
[1779159346855,51.45,76582.97,0.0,-1.0,0.0,0.0]
[1779159351890,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779159356925,51.45,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,51.45,76579.07,0.0,-1.0,0.0,0.0]
[1779159360213,51.45,76579.0,0.0,-1.0,0.0,0.0]
[1779159360309,51.45,76579.0,0.0,-1.0,0.0,0.0]
[1779159360314,51.45,76579.47,0.0,-1.0,0.0,0.0]
[1779159362967,51.45,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,51.45,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,51.45,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,51.45,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,51.45,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,51.45,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,51.45,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,51.45,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,51.45,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,51.45,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,51.45,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,51.45,76583.34,0.0,-1.0,0.0,0.0]
[1779159384114,51.45,76584.23,0.0,-1.0,0.0,0.0]
[1779159386128,51.45,76586.16,0.0,-1.0,0.0,0.0]
[1779159389438,51.45,76586.86,0.0,-1.0,0.0,0.0]
[1779159389450,51.45,76586.86,0.0,-1.0,0.0,0.0]
[1779159389561,51.45,76586.86,0.0,-1.0,0.0,0.0]
[1779159389606,51.45,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,51.45,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,51.45,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,51.45,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,51.45,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,51.45,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,51.45,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,51.45,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,51.45,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,51.45,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,51.45,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,51.45,76608.18,0.0,-1.0,0.0,0.0]
[1779159419360,51.45,76606.61,0.0,-1.0,0.0,0.0]
[1779159421374,51.45,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,51.45,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,51.45,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,51.45,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,51.45,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,51.45,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,51.45,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,51.45,76597.37,0.0,-1.0,0.0,0.0]
[1779159443529,51.45,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,51.45,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,51.45,76595.5,0.0,-1.0,0.0,0.0]
[1779159452809,51.45,76595.11,0.0,-1.0,0.0,0.0]
[1779159453599,51.45,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,51.45,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,51.45,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779159457460,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779159457570,51.45,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,51.45,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,51.45,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,51.45,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,51.45,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,51.45,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,51.45,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,51.45,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,51.45,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,51.45,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,51.45,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,51.45,76559.48,0.0,-1.0,0.0,0.0]
[1779159477773,51.45,76562.27,0.0,-1.0,0.0,0.0]
[1779159482882,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159483064,51.45,76561.54,0.0,-1.0,0.0,0.0]
[1779159483168,51.45,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,51.45,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,51.45,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,51.45,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,51.45,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,51.45,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,51.45,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,51.45,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,51.45,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,51.45,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,51.45,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,51.45,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,51.45,76554.26,0.0,-1.0,0.0,0.0]
[1779159522522,51.45,76554.18,0.0,-1.0,0.0,0.0]
[1779159524099,51.45,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,51.45,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,51.45,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,51.45,76559.14,0.0,-1.0,0.0,0.0]
[1779159531149,51.45,76560.12,0.0,-1.0,0.0,0.0]
[1779159535177,51.45,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,51.45,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,51.45,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,51.45,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,51.45,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,51.45,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,51.45,76565.65,0.0,-1.0,0.0,0.0]
[1779159553303,51.45,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,51.45,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,51.45,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,51.45,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,51.45,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,51.45,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,51.45,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,51.45,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,51.45,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,51.45,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,51.45,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,51.45,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,51.45,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,51.45,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,51.45,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,51.45,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,51.45,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,51.45,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,51.45,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,51.45,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,51.45,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,51.45,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,51.45,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,51.45,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613307,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613565,51.45,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,51.45,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,51.45,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,51.45,76543.76,0.0,-1.0,0.0,0.0]
[1779159622790,51.45,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,51.45,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,51.45,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,51.45,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,51.45,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,51.45,76538.53,0.0,-1.0,0.0,0.0]
[1779159641928,51.45,76539.36,0.0,-1.0,0.0,0.0]
[1779159646958,51.45,76538.52,0.0,-1.0,0.0,0.0]
[1779159648972,51.45,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,51.45,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,51.45,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,51.45,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,51.45,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,51.45,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,51.45,76537.76,0.0,-1.0,0.0,0.0]
[1779159665084,51.45,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,51.45,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,51.45,76552.92,0.0,-1.0,0.0,0.0]
[1779159668106,51.45,76553.42,0.0,-1.0,0.0,0.0]
[1779159670120,51.45,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,51.45,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,51.45,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,51.45,76546.51,0.0,-1.0,0.0,0.0]
[1779159682403,51.45,76546.39,0.0,-1.0,0.0,0.0]
[1779159682568,51.45,76546.39,0.0,-1.0,0.0,0.0]
[1779159682573,51.45,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,51.45,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,51.45,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,51.45,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,51.45,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,51.45,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,51.45,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,51.45,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,51.45,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,51.45,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,51.45,76538.82,0.0,-1.0,0.0,0.0]
[1779159716443,51.45,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,51.45,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,51.45,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,51.45,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,51.45,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,51.45,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,51.45,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,51.45,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,51.45,76538.08,0.0,-1.0,0.0,0.0]
[1779159739607,51.45,76539.7,0.0,-1.0,0.0,0.0]
[1779159742628,51.45,76541.03,0.0,-1.0,0.0,0.0]
[1779159745649,51.45,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,51.45,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,51.45,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,51.45,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,51.45,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,51.45,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,51.45,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,51.45,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,51.45,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,51.45,76555.14,0.0,-1.0,0.0,0.0]
[1779159758741,51.45,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,51.45,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,51.45,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,51.45,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,51.45,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,51.45,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,51.45,76556.91,0.0,-1.0,0.0,0.0]
[1779159775860,51.45,76557.93,0.0,-1.0,0.0,0.0]
[1779159776867,51.45,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,51.45,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,51.45,76550.49,0.0,-1.0,0.0,0.0]
[1779159788951,51.45,76551.79,0.0,-1.0,0.0,0.0]
[1779159791972,51.45,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,51.45,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,51.45,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,51.45,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,51.45,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,51.45,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,51.45,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,51.45,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,51.45,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,51.45,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,51.45,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,51.45,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,51.45,76537.17,0.0,-1.0,0.0,0.0]
[1779159826068,51.45,76537.49,0.0,-1.0,0.0,0.0]
[1779159826312,51.45,76537.61,0.0,-1.0,0.0,0.0]
[1779159826395,51.45,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,51.45,76541.81,0.0,-1.0,0.0,0.0]
[1779159841316,51.45,76542.56,0.0,-1.0,0.0,0.0]
[1779159846351,51.45,76542.46,0.0,-1.0,0.0,0.0]
[1779159851386,51.45,76542.42,0.0,-1.0,0.0,0.0]
[1779159853400,51.45,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,51.45,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,51.45,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,51.45,76550.85,0.0,-1.0,0.0,0.0]
[1779159858435,51.45,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,51.45,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,51.45,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,51.45,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,51.45,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,51.45,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,51.45,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,51.45,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,51.45,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,51.45,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,51.45,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,51.45,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,51.45,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,51.45,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,51.45,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,51.45,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,51.45,76564.21,0.0,-1.0,0.0,0.0]
[1779159901739,51.45,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,51.45,76569.15,0.0,-1.0,0.0,0.0]
[1779159905767,51.45,76570.04,0.0,-1.0,0.0,0.0]
[1779159907781,51.45,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,51.45,76569.14,0.0,-1.0,0.0,0.0]
[1779159910143,51.45,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,51.45,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,51.45,76572.6,0.0,-1.0,0.0,0.0]
[1779159916139,51.45,76572.6,0.0,-1.0,0.0,0.0]
[1779159916161,51.45,76576.51,0.0,-1.0,0.0,0.0]
[1779159916315,51.45,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,51.45,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,51.45,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,51.45,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,51.45,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,51.45,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,51.45,76578.91,0.0,-1.0,0.0,0.0]
[1779159925907,51.45,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,51.45,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,51.45,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,51.45,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,51.45,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,51.45,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,51.45,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,51.45,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,51.45,76591.21,0.0,-1.0,0.0,0.0]
[1779159939833,51.45,76591.21,0.0,-1.0,0.0,0.0]
[1779159940060,51.45,76591.21,0.0,-1.0,0.0,0.0]
[1779159940086,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,51.45,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,51.45,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,51.45,76578.01,0.0,-1.0,0.0,0.0]
[1779159949069,51.45,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,51.45,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,51.45,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,51.45,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159962752,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159962809,51.45,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,51.45,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,51.45,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,51.45,76593.65,0.0,-1.0,0.0,0.0]
[1779159968060,51.45,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,51.45,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,51.45,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,51.45,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,51.45,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,51.45,76602.07,0.0,-1.0,0.0,0.0]
[1779159975800,51.45,76602.07,0.0,-1.0,0.0,0.0]
[1779159975809,51.45,76602.07,0.0,-1.0,0.0,0.0]
[1779159975853,51.45,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,51.45,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,51.45,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,51.45,76604.95,0.0,-1.0,0.0,0.0]
[1779159981293,51.45,76605.7,0.0,-1.0,0.0,0.0]
[1779159982300,51.45,76603.73,0.0,-1.0,0.0,0.0]
[1779159984315,51.45,76602.42,0.0,-1.0,0.0,0.0]
[1779159989349,51.45,76601.79,0.0,-1.0,0.0,0.0]
[1779159991364,51.45,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,51.45,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,51.45,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,51.45,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,51.45,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,51.45,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,51.45,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,51.45,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,51.45,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,51.45,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,51.45,76631.55,0.0,-1.0,0.0,0.0]
[1779160011503,51.45,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,51.45,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,51.45,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,51.45,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,51.45,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,51.45,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,51.45,76627.21,0.0,-1.0,0.0,0.0]
[1779160022581,51.45,76629.34,0.0,-1.0,0.0,0.0]
[1779160026609,51.45,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,51.45,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,51.45,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,51.45,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041797,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041811,51.45,76625.97,0.0,-1.0,0.0,0.0]
[1779160041826,51.45,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,51.45,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,51.45,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,51.45,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,51.45,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,51.45,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,51.45,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,51.45,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,51.45,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,51.45,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,51.45,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,51.45,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,51.45,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,51.45,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,51.45,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,51.45,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,51.45,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,51.45,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,51.45,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,51.45,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,51.45,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,51.45,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,51.45,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,51.45,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,51.45,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,51.45,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,51.45,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,51.45,76591.87,0.0,-1.0,0.0,0.0]
[1779160092076,51.45,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,51.45,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,51.45,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,51.45,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,51.45,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,51.45,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,51.45,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,51.45,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,51.45,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,51.45,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,51.45,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,51.45,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,51.45,76611.9,0.0,-1.0,0.0,0.0]
[1779160122293,51.45,76612.7,0.0,-1.0,0.0,0.0]
[1779160124307,51.45,76611.29,0.0,-1.0,0.0,0.0]
[1779160131356,51.45,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,51.45,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,51.45,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,51.45,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,51.45,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,51.45,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,51.45,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,51.45,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,51.45,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,51.45,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,51.45,76635.88,0.0,-1.0,0.0,0.0]
[1779160161572,51.45,76638.8,0.0,-1.0,0.0,0.0]
[1779160166607,51.45,76638.62,0.0,-1.0,0.0,0.0]
[1779160171642,51.45,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,51.45,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,51.45,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,51.45,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,51.45,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,51.45,76648.56,0.0,-1.0,0.0,0.0]
[1779160182719,51.45,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,51.45,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,51.45,76647.04,0.0,-1.0,0.0,0.0]
[1779160187754,51.45,76648.03,0.0,-1.0,0.0,0.0]
[1779160192789,51.45,76647.92,0.0,-1.0,0.0,0.0]
[1779160194803,51.45,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,51.45,76650.05,0.0,-1.0,0.0,0.0]
[1779160201885,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160206920,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779160210948,51.45,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,51.45,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,51.45,76659.34,0.0,-1.0,0.0,0.0]
[1779160213969,51.45,76659.24,0.0,-1.0,0.0,0.0]
[1779160214976,51.45,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,51.45,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,51.45,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,51.45,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,51.45,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779160225050,51.45,76664.42,0.0,-1.0,0.0,0.0]
[1779160228069,51.45,76656.05,0.0,-1.0,0.0,0.0]
[1779160229277,51.45,76655.17,0.0,-1.0,0.0,0.0]
[1779160231090,51.45,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,51.45,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160236711,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160236811,51.45,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,51.45,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,51.45,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,51.45,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,51.45,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,51.45,76648.05,0.0,-1.0,0.0,0.0]
[1779160254255,51.45,76647.3,0.0,-1.0,0.0,0.0]
[1779160255262,51.45,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,51.45,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,51.45,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,51.45,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,51.45,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,51.45,76638.56,0.0,-1.0,0.0,0.0]
[1779160268358,51.45,76639.79,0.0,-1.0,0.0,0.0]
[1779160270372,51.45,76640.54,0.0,-1.0,0.0,0.0]
[1779160275407,51.45,76642.57,0.0,-1.0,0.0,0.0]
[1779160280442,51.45,76641.07,0.0,-1.0,0.0,0.0]
[1779160282456,51.45,76642.99,0.0,-1.0,0.0,0.0]
[1779160284470,51.45,76643.76,0.0,-1.0,0.0,0.0]
[1779160285733,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779160285812,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779160286484,51.45,76643.78,0.0,-1.0,0.0,0.0]
[1779160290512,51.45,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,51.45,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,51.45,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,51.45,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,51.45,76650.47,0.0,-1.0,0.0,0.0]
[1779160308659,51.45,76650.62,0.0,-1.0,0.0,0.0]
[1779160308810,51.45,76650.62,0.0,-1.0,0.0,0.0]
[1779160308899,51.45,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,51.45,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,51.45,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,51.45,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,51.45,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,51.45,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,51.45,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779160327773,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,51.45,76680.85,0.0,-1.0,0.0,0.0]
[1779160331801,51.45,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,51.45,76690.33,0.0,-1.0,0.0,0.0]
[1779160333815,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779160335404,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779160335510,51.45,76690.97,0.0,-1.0,0.0,0.0]
[1779160340864,51.45,76692.03,0.0,-1.0,0.0,0.0]
[1779160344892,51.45,76690.48,0.0,-1.0,0.0,0.0]
[1779160345899,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,51.45,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,51.45,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,51.45,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,51.45,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,51.45,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,51.45,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,51.45,76684.85,0.0,-1.0,0.0,0.0]
[1779160368230,51.45,76684.74,0.0,-1.0,0.0,0.0]
[1779160370068,51.45,76688.26,0.0,-1.0,0.0,0.0]
[1779160371549,51.45,76688.26,0.0,-1.0,0.0,0.0]
[1779160371559,51.45,76688.26,0.0,-1.0,0.0,0.0]
[1779160371564,51.45,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,51.45,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779160377117,51.45,76692.93,0.0,-1.0,0.0,0.0]
[1779160382152,51.45,76692.96,0.0,-1.0,0.0,0.0]
[1779160383159,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,51.45,76700.52,0.0,-1.0,0.0,0.0]
[1779160389411,51.45,76701.0,0.0,-1.0,0.0,0.0]
[1779160391215,51.45,76701.8,0.0,-1.0,0.0,0.0]
[1779160392222,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160393116,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160393309,51.45,76704.03,0.0,-1.0,0.0,0.0]
[1779160393410,51.45,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,51.45,76705.75,0.0,-1.0,0.0,0.0]
[1779160396250,51.45,76707.02,0.0,-1.0,0.0,0.0]
[1779160397263,51.45,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,51.45,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,51.45,76712.68,0.0,-1.0,0.0,0.0]
[1779160401289,51.45,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,51.45,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,51.45,76717.15,0.0,-1.0,0.0,0.0]
[1779160409354,51.45,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,51.45,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,51.45,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,51.45,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,51.45,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,51.45,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,51.45,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,51.45,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,51.45,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,51.45,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,51.45,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,51.45,76710.6,0.0,-1.0,0.0,0.0]
[1779160451649,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,51.45,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,51.45,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,51.45,76709.95,0.0,-1.0,0.0,0.0]
[1779160469775,51.45,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,51.45,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,51.45,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,51.45,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,51.45,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,51.45,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,51.45,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,51.45,76718.45,0.0,-1.0,0.0,0.0]
[1779160491929,51.45,76717.75,0.0,-1.0,0.0,0.0]
[1779160496964,51.45,76718.01,0.0,-1.0,0.0,0.0]
[1779160500992,51.45,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,51.45,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,51.45,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,51.45,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,51.45,76702.0,0.0,-1.0,0.0,0.0]
[1779160511062,51.45,76701.49,0.0,-1.0,0.0,0.0]
[1779160515090,51.45,76699.92,0.0,-1.0,0.0,0.0]
[1779160516097,51.45,76700.62,0.0,-1.0,0.0,0.0]
[1779160520125,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,51.45,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,51.45,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779160530195,51.45,76699.04,0.0,-1.0,0.0,0.0]
[1779160531202,51.45,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,51.45,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,51.45,76699.09,0.0,-1.0,0.0,0.0]
[1779160544293,51.45,76699.93,0.0,-1.0,0.0,0.0]
[1779160546307,51.45,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,51.45,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,51.45,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,51.45,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,51.45,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,51.45,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,51.45,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779160576035,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160576060,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160576080,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779160581552,51.45,76711.59,0.0,-1.0,0.0,0.0]
[1779160584573,51.45,76712.29,0.0,-1.0,0.0,0.0]
[1779160586587,51.45,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,51.45,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,51.45,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,51.45,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,51.45,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,51.45,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,51.45,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,51.45,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,51.45,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779160628882,51.45,76732.45,0.0,-1.0,0.0,0.0]
[1779160629889,51.45,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,51.45,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,51.45,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,51.45,76744.55,0.0,-1.0,0.0,0.0]
[1779160639959,51.45,76744.38,0.0,-1.0,0.0,0.0]
[1779160640966,51.45,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,51.45,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,51.45,76750.77,0.0,-1.0,0.0,0.0]
[1779160648019,51.45,76752.85,0.0,-1.0,0.0,0.0]
[1779160649024,51.45,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,51.45,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,51.45,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,51.45,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,51.45,76769.29,0.0,-1.0,0.0,0.0]
[1779160657081,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,51.45,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,51.45,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,51.45,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,51.45,76774.48,0.0,-1.0,0.0,0.0]
[1779160667151,51.45,76778.43,0.0,-1.0,0.0,0.0]
[1779160669327,51.45,76777.97,0.0,-1.0,0.0,0.0]
[1779160669373,51.45,76785.89,0.0,-1.0,0.0,0.0]
[1779160670245,51.45,76785.89,0.0,-1.0,0.0,0.0]
[1779160670336,51.45,76790.7,0.0,-1.0,0.0,0.0]
[1779160672981,51.45,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,51.45,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,51.45,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676684,51.45,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,51.45,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,51.45,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,51.45,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,51.45,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683745,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683809,51.45,76804.57,0.0,-1.0,0.0,0.0]
[1779160683843,51.45,76810.32,0.0,-1.0,0.0,0.0]
[1779160684275,51.45,76809.5,0.0,-1.0,0.0,0.0]
[1779160689308,51.45,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,51.45,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,51.45,76802.76,0.0,-1.0,0.0,0.0]
[1779160695350,51.45,76795.01,0.0,-1.0,0.0,0.0]
[1779160697364,51.45,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,51.45,76797.2,0.0,-1.0,0.0,0.0]
[1779160702400,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779160706429,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,51.45,76794.64,0.0,-1.0,0.0,0.0]
[1779160711465,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,51.45,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779160722542,51.45,76796.28,0.0,-1.0,0.0,0.0]
[1779160726234,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779160726309,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779160726570,51.45,76796.3,0.0,-1.0,0.0,0.0]
[1779160731605,51.45,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,51.45,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,51.45,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,51.45,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,51.45,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,51.45,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,51.45,76794.24,0.0,-1.0,0.0,0.0]
[1779160752754,51.45,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,51.45,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,51.45,76790.6,0.0,-1.0,0.0,0.0]
[1779160760812,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779160763833,51.45,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,51.45,76787.99,0.0,-1.0,0.0,0.0]
[1779160765993,51.45,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,51.45,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,51.45,76781.6,0.0,-1.0,0.0,0.0]
[1779160770392,51.45,76781.6,0.0,-1.0,0.0,0.0]
[1779160770560,51.45,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,51.45,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,51.45,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,51.45,76779.16,0.0,-1.0,0.0,0.0]
[1779160774910,51.45,76778.42,0.0,-1.0,0.0,0.0]
[1779160776924,51.45,76779.57,0.0,-1.0,0.0,0.0]
[1779160781959,51.45,76779.27,0.0,-1.0,0.0,0.0]
[1779160784980,51.45,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,51.45,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,51.45,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,51.45,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,51.45,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,51.45,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,51.45,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,51.45,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,51.45,76731.55,0.0,-1.0,0.0,0.0]
[1779160795332,51.45,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,51.45,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,51.45,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,51.45,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,51.45,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,51.45,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779160805127,51.45,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,51.45,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,51.45,76723.6,0.0,-1.0,0.0,0.0]
[1779160811172,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,51.45,76728.3,0.0,-1.0,0.0,0.0]
[1779160816207,51.45,76729.07,0.0,-1.0,0.0,0.0]
[1779160821242,51.45,76729.57,0.0,-1.0,0.0,0.0]
[1779160825506,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160825559,51.45,76729.39,0.0,-1.0,0.0,0.0]
[1779160825660,51.45,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,51.45,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,51.45,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,51.45,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,51.45,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,51.45,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,51.45,76729.43,0.0,-1.0,0.0,0.0]
[1779160845412,51.45,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,51.45,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,51.45,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,51.45,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,51.45,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,51.45,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,51.45,76729.26,0.0,-1.0,0.0,0.0]
[1779160861524,51.45,76730.03,0.0,-1.0,0.0,0.0]
[1779160866559,51.45,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,51.45,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,51.45,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,51.45,76725.95,0.0,-1.0,0.0,0.0]
[1779160882671,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779160883681,51.45,76724.51,0.0,-1.0,0.0,0.0]
[1779160885692,51.45,76723.43,0.0,-1.0,0.0,0.0]
[1779160892157,51.45,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,51.45,76725.8,0.0,-1.0,0.0,0.0]
[1779160895762,51.45,76725.11,0.0,-1.0,0.0,0.0]
[1779160896769,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779160897781,51.45,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,51.45,76719.33,0.0,-1.0,0.0,0.0]
[1779160899795,51.45,76718.58,0.0,-1.0,0.0,0.0]
[1779160900802,51.45,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,51.45,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,51.45,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,51.45,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,51.45,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,51.45,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,51.45,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,51.45,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,51.45,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,51.45,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,51.45,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,51.45,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,51.45,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,51.45,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,51.45,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,51.45,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,51.45,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,51.45,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,51.45,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,51.45,76695.0,0.0,-1.0,0.0,0.0]
[1779160954175,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,51.45,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,51.45,76688.05,0.0,-1.0,0.0,0.0]
[1779160959210,51.45,76688.71,0.0,-1.0,0.0,0.0]
[1779160961224,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,51.45,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,51.45,76688.84,0.0,-1.0,0.0,0.0]
[1779160971294,51.45,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,51.45,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,51.45,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,51.45,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,51.45,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779160988413,51.45,76685.5,0.0,-1.0,0.0,0.0]
[1779160989420,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,51.45,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779161000497,51.45,76682.03,0.0,-1.0,0.0,0.0]
[1779161002511,51.45,76682.92,0.0,-1.0,0.0,0.0]
[1779161007546,51.45,76682.54,0.0,-1.0,0.0,0.0]
[1779161011574,51.45,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,51.45,76672.4,0.0,-1.0,0.0,0.0]
[1779161015374,51.45,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,51.45,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,51.45,76663.34,0.0,-1.0,0.0,0.0]
[1779161018209,51.45,76662.58,0.0,-1.0,0.0,0.0]
[1779161018623,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779161019630,51.45,76659.34,0.0,-1.0,0.0,0.0]
[1779161020637,51.45,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,51.45,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,51.45,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,51.45,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,51.45,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,51.45,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,51.45,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,51.45,76656.41,0.0,-1.0,0.0,0.0]
[1779161038951,51.45,76656.29,0.0,-1.0,0.0,0.0]
[1779161039050,51.45,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,51.45,76639.05,0.0,-1.0,0.0,0.0]
[1779161041121,51.45,76639.05,0.0,-1.0,0.0,0.0]
[1779161041308,51.45,76639.05,0.0,-1.0,0.0,0.0]
[1779161041148,51.45,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161043090,51.45,76641.54,0.0,-1.0,0.0,0.0]
[1779161043147,51.45,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,51.45,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,51.45,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,51.45,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,51.45,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,51.45,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,51.45,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161060856,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161061058,51.45,76653.29,0.0,-1.0,0.0,0.0]
[1779161061164,51.45,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,51.45,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,51.45,76668.6,0.0,-1.0,0.0,0.0]
[1779161066386,51.45,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,51.45,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,51.45,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,51.45,76661.42,0.0,-1.0,0.0,0.0]
[1779161076023,51.45,76662.08,0.0,-1.0,0.0,0.0]
[1779161078451,51.45,76661.55,0.0,-1.0,0.0,0.0]
[1779161082308,51.45,76661.55,0.0,-1.0,0.0,0.0]
[1779161082417,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779161083072,51.45,76663.62,0.0,-1.0,0.0,0.0]
[1779161084079,51.45,76664.28,0.0,-1.0,0.0,0.0]
[1779161085493,51.45,76664.89,0.0,-1.0,0.0,0.0]
[1779161085559,51.45,76664.89,0.0,-1.0,0.0,0.0]
[1779161086308,51.45,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,51.45,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,51.45,76666.97,0.0,-1.0,0.0,0.0]
[1779161091128,51.45,76667.65,0.0,-1.0,0.0,0.0]
[1779161094149,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779161098177,51.45,76667.13,0.0,-1.0,0.0,0.0]
[1779161101646,51.45,76666.85,0.0,-1.0,0.0,0.0]
[1779161101807,51.45,76666.85,0.0,-1.0,0.0,0.0]
[1779161102205,51.45,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,51.45,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,51.45,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,51.45,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,51.45,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,51.45,76672.35,0.0,-1.0,0.0,0.0]
[1779161114289,51.45,76671.65,0.0,-1.0,0.0,0.0]
[1779161119324,51.45,76672.04,0.0,-1.0,0.0,0.0]
[1779161123352,51.45,76670.28,0.0,-1.0,0.0,0.0]
[1779161124359,51.45,76670.92,0.0,-1.0,0.0,0.0]
[1779161126373,51.45,76672.09,0.0,-1.0,0.0,0.0]
[1779161128387,51.45,76672.87,0.0,-1.0,0.0,0.0]
[1779161132415,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,51.45,76671.98,0.0,-1.0,0.0,0.0]
[1779161137450,51.45,76672.72,0.0,-1.0,0.0,0.0]
[1779161141478,51.45,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,51.45,76680.24,0.0,-1.0,0.0,0.0]
[1779161146513,51.45,76679.5,0.0,-1.0,0.0,0.0]
[1779161147520,51.45,76680.42,0.0,-1.0,0.0,0.0]
[1779161148527,51.45,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,51.45,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,51.45,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779161161618,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,51.45,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,51.45,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,51.45,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,51.45,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,51.45,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,51.45,76686.56,0.0,-1.0,0.0,0.0]
[1779161181758,51.45,76687.2,0.0,-1.0,0.0,0.0]
[1779161186794,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779161187801,51.45,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,51.45,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,51.45,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779161194850,51.45,76673.0,0.0,-1.0,0.0,0.0]
[1779161199885,51.45,76673.67,0.0,-1.0,0.0,0.0]
[1779161204920,51.45,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,51.45,76673.05,0.0,-1.0,0.0,0.0]
[1779161214990,51.45,76673.73,0.0,-1.0,0.0,0.0]
[1779161215997,51.45,76675.15,0.0,-1.0,0.0,0.0]
[1779161217004,51.45,76674.49,0.0,-1.0,0.0,0.0]
[1779161221032,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,51.45,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,51.45,76681.98,0.0,-1.0,0.0,0.0]
[1779161224053,51.45,76682.67,0.0,-1.0,0.0,0.0]
[1779161225060,51.45,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,51.45,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,51.45,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,51.45,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,51.45,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,51.45,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,51.45,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,51.45,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,51.45,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,51.45,76701.9,0.0,-1.0,0.0,0.0]
[1779161241172,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779161244193,51.45,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161248221,51.45,76704.08,0.0,-1.0,0.0,0.0]
[1779161250235,51.45,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,51.45,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779161253256,51.45,76708.91,0.0,-1.0,0.0,0.0]
[1779161257285,51.45,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,51.45,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,51.45,76705.74,0.0,-1.0,0.0,0.0]
[1779161265341,51.45,76706.43,0.0,-1.0,0.0,0.0]
[1779161266349,51.45,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,51.45,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,51.45,76695.53,0.0,-1.0,0.0,0.0]
[1779161271383,51.45,76694.82,0.0,-1.0,0.0,0.0]
[1779161272390,51.45,76694.18,0.0,-1.0,0.0,0.0]
[1779161273397,51.45,76694.85,0.0,-1.0,0.0,0.0]
[1779161277425,51.45,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,51.45,76695.96,0.0,-1.0,0.0,0.0]
[1779161285481,51.45,76696.62,0.0,-1.0,0.0,0.0]
[1779161288502,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779161292530,51.45,76694.81,0.0,-1.0,0.0,0.0]
[1779161293537,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,51.45,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,51.45,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,51.45,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,51.45,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,51.45,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779161324754,51.45,76682.75,0.0,-1.0,0.0,0.0]
[1779161328782,51.45,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,51.45,76683.2,0.0,-1.0,0.0,0.0]
[1779161342880,51.45,76682.49,0.0,-1.0,0.0,0.0]
[1779161347915,51.45,76682.12,0.0,-1.0,0.0,0.0]
[1779161352950,51.45,76682.11,0.0,-1.0,0.0,0.0]
[1779161354964,51.45,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,51.45,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,51.45,76682.76,0.0,-1.0,0.0,0.0]
[1779161378125,51.45,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,51.45,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,51.45,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,51.45,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,51.45,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,51.45,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,51.45,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,51.45,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,51.45,76695.72,0.0,-1.0,0.0,0.0]
[1779161402294,51.45,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,51.45,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,51.45,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,51.45,76717.22,0.0,-1.0,0.0,0.0]
[1779161411361,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779161413603,51.45,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,51.45,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,51.45,76715.51,0.0,-1.0,0.0,0.0]
[1779161418737,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161418815,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779161419418,51.45,76717.68,0.0,-1.0,0.0,0.0]
[1779161420425,51.45,76716.99,0.0,-1.0,0.0,0.0]
[1779161423446,51.45,76718.25,0.0,-1.0,0.0,0.0]
[1779161427474,51.45,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,51.45,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,51.45,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,51.45,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,51.45,76724.1,0.0,-1.0,0.0,0.0]
[1779161435530,51.45,76723.34,0.0,-1.0,0.0,0.0]
[1779161440566,51.45,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,51.45,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,51.45,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,51.45,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,51.45,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,51.45,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,51.45,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,51.45,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,51.45,76742.06,0.0,-1.0,0.0,0.0]
[1779161455670,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779161457684,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,51.45,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,51.45,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,51.45,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,51.45,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,51.45,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,51.45,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779161479841,51.45,76733.08,0.0,-1.0,0.0,0.0]
[1779161481854,51.45,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,51.45,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,51.45,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,51.45,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,51.45,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779161496960,51.45,76711.93,0.0,-1.0,0.0,0.0]
[1779161497967,51.45,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,51.45,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,51.45,76700.92,0.0,-1.0,0.0,0.0]
[1779161506035,51.45,76701.63,0.0,-1.0,0.0,0.0]
[1779161508049,51.45,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,51.45,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161514091,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779161517112,51.45,76712.95,0.0,-1.0,0.0,0.0]
[1779161519126,51.45,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,51.45,76718.21,0.0,-1.0,0.0,0.0]
[1779161525168,51.45,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,51.45,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,51.45,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,51.45,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,51.45,76712.66,0.0,-1.0,0.0,0.0]
[1779161539266,51.45,76713.35,0.0,-1.0,0.0,0.0]
[1779161543294,51.45,76714.14,0.0,-1.0,0.0,0.0]
[1779161548329,51.45,76714.92,0.0,-1.0,0.0,0.0]
[1779161549336,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,51.45,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,51.45,76717.84,0.0,-1.0,0.0,0.0]
[1779161553365,51.45,76718.55,0.0,-1.0,0.0,0.0]
[1779161557396,51.45,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779161560417,51.45,76718.7,0.0,-1.0,0.0,0.0]
[1779161561424,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,51.45,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,51.45,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,51.45,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,51.45,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,51.45,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,51.45,76702.96,0.0,-1.0,0.0,0.0]
[1779161576529,51.45,76703.71,0.0,-1.0,0.0,0.0]
[1779161581564,51.45,76703.33,0.0,-1.0,0.0,0.0]
[1779161586599,51.45,76703.3,0.0,-1.0,0.0,0.0]
[1779161588613,51.45,76702.57,0.0,-1.0,0.0,0.0]
[1779161592641,51.45,76703.32,0.0,-1.0,0.0,0.0]
[1779161595662,51.45,76702.67,0.0,-1.0,0.0,0.0]
[1779161596669,51.45,76703.47,0.0,-1.0,0.0,0.0]
[1779161597676,51.45,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779161602711,51.45,76708.36,0.0,-1.0,0.0,0.0]
[1779161605734,51.45,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,51.45,76715.37,0.0,-1.0,0.0,0.0]
[1779161607748,51.45,76716.04,0.0,-1.0,0.0,0.0]
[1779161611776,51.45,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,51.45,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,51.45,76736.39,0.0,-1.0,0.0,0.0]
[1779161622856,51.45,76737.28,0.0,-1.0,0.0,0.0]
[1779161625877,51.45,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,51.45,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,51.45,76739.73,0.0,-1.0,0.0,0.0]
[1779161634308,51.45,76740.22,0.0,-1.0,0.0,0.0]
[1779161634559,51.45,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,51.45,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,51.45,76738.43,0.0,-1.0,0.0,0.0]
[1779161647025,51.45,76739.17,0.0,-1.0,0.0,0.0]
[1779161649039,51.45,76736.74,0.0,-1.0,0.0,0.0]
[1779161650046,51.45,76731.85,0.0,-1.0,0.0,0.0]
[1779161651199,51.45,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,51.45,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,51.45,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,51.45,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,51.45,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,51.45,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,51.45,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,51.45,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,51.45,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,51.45,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,51.45,76747.53,0.0,-1.0,0.0,0.0]
[1779161686299,51.45,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,51.45,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,51.45,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,51.45,76747.0,0.0,-1.0,0.0,0.0]
[1779161704425,51.45,76747.66,0.0,-1.0,0.0,0.0]
[1779161707446,51.45,76747.02,0.0,-1.0,0.0,0.0]
[1779161708453,51.45,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779161712481,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779161717516,51.45,76739.12,0.0,-1.0,0.0,0.0]
[1779161721545,51.45,76738.44,0.0,-1.0,0.0,0.0]
[1779161723558,51.45,76739.16,0.0,-1.0,0.0,0.0]
[1779161724565,51.45,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,51.45,76742.39,0.0,-1.0,0.0,0.0]
[1779161728593,51.45,76743.05,0.0,-1.0,0.0,0.0]
[1779161731614,51.45,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,51.45,76741.08,0.0,-1.0,0.0,0.0]
[1779161735642,51.45,76740.43,0.0,-1.0,0.0,0.0]
[1779161738663,51.45,76741.22,0.0,-1.0,0.0,0.0]
[1779161742691,51.45,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779161748733,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779161750747,51.45,76741.21,0.0,-1.0,0.0,0.0]
[1779161754775,51.45,76741.84,0.0,-1.0,0.0,0.0]
[1779161759810,51.45,76741.84,0.0,-1.0,0.0,0.0]
[1779161763838,51.45,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,51.45,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779161768875,51.45,76729.83,0.0,-1.0,0.0,0.0]
[1779161769882,51.45,76728.93,0.0,-1.0,0.0,0.0]
[1779161770890,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,51.45,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,51.45,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,51.45,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,51.45,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,51.45,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,51.45,76728.56,0.0,-1.0,0.0,0.0]
[1779161790026,51.45,76727.9,0.0,-1.0,0.0,0.0]
[1779161791033,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,51.45,76727.13,0.0,-1.0,0.0,0.0]
[1779161794056,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,51.45,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,51.45,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,51.45,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,51.45,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,51.45,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,51.45,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,51.45,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,51.45,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,51.45,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,51.45,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,51.45,76726.04,0.0,-1.0,0.0,0.0]
[1779161818224,51.45,76725.3,0.0,-1.0,0.0,0.0]
[1779161819231,51.45,76726.36,0.0,-1.0,0.0,0.0]
[1779161824266,51.45,76726.27,0.0,-1.0,0.0,0.0]
[1779161825273,51.45,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,51.45,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,51.45,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,51.45,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,51.45,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,51.45,76737.86,0.0,-1.0,0.0,0.0]
[1779161838364,51.45,76738.62,0.0,-1.0,0.0,0.0]
[1779161841385,51.45,76737.17,0.0,-1.0,0.0,0.0]
[1779161842392,51.45,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779161846420,51.45,76733.76,0.0,-1.0,0.0,0.0]
[1779161850448,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,51.45,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,51.45,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779161870590,51.45,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,51.45,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,51.45,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,51.45,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,51.45,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,51.45,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,51.45,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,51.45,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,51.45,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,51.45,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,51.45,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,51.45,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779161902880,51.45,76765.3,0.0,-1.0,0.0,0.0]
[1779161906908,51.45,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,51.45,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,51.45,76763.82,0.0,-1.0,0.0,0.0]
[1779161917089,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779161922218,51.45,76763.63,0.0,-1.0,0.0,0.0]
[1779161922013,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161922308,51.45,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,51.45,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,51.45,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,51.45,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,51.45,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,51.45,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,51.45,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,51.45,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,51.45,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,51.45,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,51.45,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,51.45,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779161976395,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779161979416,51.45,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,51.45,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,51.45,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,51.45,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,51.45,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,51.45,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,51.45,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,51.45,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779162012647,51.45,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,51.45,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,51.45,76764.07,0.0,-1.0,0.0,0.0]
[1779162019697,51.45,76764.71,0.0,-1.0,0.0,0.0]
[1779162020704,51.45,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,51.45,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,51.45,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,51.45,76773.69,0.0,-1.0,0.0,0.0]
[1779162029767,51.45,76773.71,0.0,-1.0,0.0,0.0]
[1779162030774,51.45,76774.52,0.0,-1.0,0.0,0.0]
[1779162031781,51.45,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,51.45,76775.77,0.0,-1.0,0.0,0.0]
[1779162037823,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779162040844,51.45,76774.35,0.0,-1.0,0.0,0.0]
[1779162041851,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779162042858,51.45,76771.86,0.0,-1.0,0.0,0.0]
[1779162047893,51.45,76771.48,0.0,-1.0,0.0,0.0]
[1779162048900,51.45,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,51.45,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,51.45,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,51.45,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,51.45,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,51.45,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,51.45,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076428,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162076560,51.45,76750.11,0.0,-1.0,0.0,0.0]
[1779162077102,51.45,76750.07,0.0,-1.0,0.0,0.0]
[1779162078108,51.45,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,51.45,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,51.45,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,51.45,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,51.45,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,51.45,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,51.45,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,51.45,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,51.45,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,51.45,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,51.45,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,51.45,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,51.45,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,51.45,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,51.45,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,51.45,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,51.45,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779162133493,51.45,76743.93,0.0,-1.0,0.0,0.0]
[1779162134500,51.45,76743.17,0.0,-1.0,0.0,0.0]
[1779162135507,51.45,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,51.45,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,51.45,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,51.45,76752.22,0.0,-1.0,0.0,0.0]
[1779162150614,51.45,76752.87,0.0,-1.0,0.0,0.0]
[1779162151621,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162155649,51.45,76756.5,0.0,-1.0,0.0,0.0]
[1779162156929,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162158671,51.45,76761.48,0.0,-1.0,0.0,0.0]
[1779162159678,51.45,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,51.45,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,51.45,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,51.45,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,51.45,76757.93,0.0,-1.0,0.0,0.0]
[1779162170292,51.45,76758.05,0.0,-1.0,0.0,0.0]
[1779162170307,51.45,76758.05,0.0,-1.0,0.0,0.0]
[1779162170393,51.45,76758.14,0.0,-1.0,0.0,0.0]
[1779162171763,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,51.45,76759.65,0.0,-1.0,0.0,0.0]
[1779162175791,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779162178812,51.45,76761.09,0.0,-1.0,0.0,0.0]
[1779162179819,51.45,76760.48,0.0,-1.0,0.0,0.0]
[1779162184854,51.45,76759.79,0.0,-1.0,0.0,0.0]
[1779162189889,51.45,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,51.45,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,51.45,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,51.45,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,51.45,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,51.45,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,51.45,76760.26,0.0,-1.0,0.0,0.0]
[1779162217079,51.45,76759.6,0.0,-1.0,0.0,0.0]
[1779162218086,51.45,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,51.45,76761.09,0.0,-1.0,0.0,0.0]
[1779162223121,51.45,76760.47,0.0,-1.0,0.0,0.0]
[1779162228157,51.45,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,51.45,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,51.45,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,51.45,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,51.45,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779162236213,51.45,76763.34,0.0,-1.0,0.0,0.0]
[1779162238227,51.45,76764.52,0.0,-1.0,0.0,0.0]
[1779162239234,51.45,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,51.45,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,51.45,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,51.45,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,51.45,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,51.45,76777.23,0.0,-1.0,0.0,0.0]
[1779162249304,51.45,76777.99,0.0,-1.0,0.0,0.0]
[1779162252328,51.45,76778.93,0.0,-1.0,0.0,0.0]
[1779162253335,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,51.45,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,51.45,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,51.45,76793.57,0.0,-1.0,0.0,0.0]
[1779162262398,51.45,76795.13,0.0,-1.0,0.0,0.0]
[1779162263405,51.45,76795.77,0.0,-1.0,0.0,0.0]
[1779162264412,51.45,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,51.45,76797.03,0.0,-1.0,0.0,0.0]
[1779162271461,51.45,76797.47,0.0,-1.0,0.0,0.0]
[1779162274482,51.45,76796.83,0.0,-1.0,0.0,0.0]
[1779162276496,51.45,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,51.45,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,51.45,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,51.45,76796.2,0.0,-1.0,0.0,0.0]
[1779162284562,51.45,76796.82,0.0,-1.0,0.0,0.0]
[1779162286576,51.45,76795.9,0.0,-1.0,0.0,0.0]
[1779162287583,51.45,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,51.45,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,51.45,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,51.45,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,51.45,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,51.45,76795.29,0.0,-1.0,0.0,0.0]
[1779162302690,51.45,76794.53,0.0,-1.0,0.0,0.0]
[1779162303698,51.45,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,51.45,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162308733,51.45,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,51.45,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,51.45,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,51.45,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,51.45,76766.29,0.0,-1.0,0.0,0.0]
[1779162322833,51.45,76765.67,0.0,-1.0,0.0,0.0]
[1779162324846,51.45,76767.02,0.0,-1.0,0.0,0.0]
[1779162327867,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,51.45,76771.76,0.0,-1.0,0.0,0.0]
[1779162330888,51.45,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,51.45,76769.39,0.0,-1.0,0.0,0.0]
[1779162335923,51.45,76768.77,0.0,-1.0,0.0,0.0]
[1779162336930,51.45,76767.97,0.0,-1.0,0.0,0.0]
[1779162337937,51.45,76768.67,0.0,-1.0,0.0,0.0]
[1779162339951,51.45,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779162341965,51.45,76776.86,0.0,-1.0,0.0,0.0]
[1779162343979,51.45,76777.79,0.0,-1.0,0.0,0.0]
[1779162348007,51.45,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162354049,51.45,76781.56,0.0,-1.0,0.0,0.0]
[1779162359084,51.45,76781.17,0.0,-1.0,0.0,0.0]
[1779162360092,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,51.45,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,51.45,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,51.45,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,51.45,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,51.45,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,51.45,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,51.45,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,51.45,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,51.45,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,51.45,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779162383252,51.45,76780.5,0.0,-1.0,0.0,0.0]
[1779162385266,51.45,76779.84,0.0,-1.0,0.0,0.0]
[1779162386273,51.45,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,51.45,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,51.45,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,51.45,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,51.45,76782.59,0.0,-1.0,0.0,0.0]
[1779162400371,51.45,76783.34,0.0,-1.0,0.0,0.0]
[1779162405406,51.45,76783.64,0.0,-1.0,0.0,0.0]
[1779162406413,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,51.45,76784.27,0.0,-1.0,0.0,0.0]
[1779162410441,51.45,76783.49,0.0,-1.0,0.0,0.0]
[1779162414470,51.45,76784.25,0.0,-1.0,0.0,0.0]
[1779162415476,51.45,76783.55,0.0,-1.0,0.0,0.0]
[1779162416483,51.45,76784.16,0.0,-1.0,0.0,0.0]
[1779162421518,51.45,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,51.45,76777.67,0.0,-1.0,0.0,0.0]
[1779162424539,51.45,76778.37,0.0,-1.0,0.0,0.0]
[1779162426553,51.45,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,51.45,76777.08,0.0,-1.0,0.0,0.0]
[1779162429574,51.45,76776.47,0.0,-1.0,0.0,0.0]
[1779162434610,51.45,76776.48,0.0,-1.0,0.0,0.0]
[1779162435617,51.45,76775.59,0.0,-1.0,0.0,0.0]
[1779162437633,51.45,76776.31,0.0,-1.0,0.0,0.0]
[1779162442668,51.45,76776.57,0.0,-1.0,0.0,0.0]
[1779162446696,51.45,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,51.45,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,51.45,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,51.45,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,51.45,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,51.45,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,51.45,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,51.45,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,51.45,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,51.45,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,51.45,76781.02,0.0,-1.0,0.0,0.0]
[1779162481941,51.45,76780.41,0.0,-1.0,0.0,0.0]
[1779162486976,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779162489997,51.45,76780.27,0.0,-1.0,0.0,0.0]
[1779162493018,51.45,76779.66,0.0,-1.0,0.0,0.0]
[1779162497046,51.45,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,51.45,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,51.45,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,51.45,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,51.45,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,51.45,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,51.45,76781.45,0.0,-1.0,0.0,0.0]
[1779162529271,51.45,76780.74,0.0,-1.0,0.0,0.0]
[1779162532292,51.45,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779162538334,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779162543369,51.45,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,51.45,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,51.45,76761.39,0.0,-1.0,0.0,0.0]
[1779162549411,51.45,76760.74,0.0,-1.0,0.0,0.0]
[1779162550418,51.45,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,51.45,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,51.45,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,51.45,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,51.45,76758.92,0.0,-1.0,0.0,0.0]
[1779162560488,51.45,76759.67,0.0,-1.0,0.0,0.0]
[1779162561495,51.45,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,51.45,76761.33,0.0,-1.0,0.0,0.0]
[1779162563509,51.45,76760.67,0.0,-1.0,0.0,0.0]
[1779162565022,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779162565060,51.45,76761.24,0.0,-1.0,0.0,0.0]
[1779162565523,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779162566530,51.45,76762.88,0.0,-1.0,0.0,0.0]
[1779162569551,51.45,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,51.45,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,51.45,76770.65,0.0,-1.0,0.0,0.0]
[1779162576600,51.45,76771.36,0.0,-1.0,0.0,0.0]
[1779162578614,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162586670,51.45,76773.08,0.0,-1.0,0.0,0.0]
[1779162591705,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779162594726,51.45,76773.37,0.0,-1.0,0.0,0.0]
[1779162599761,51.45,76774.2,0.0,-1.0,0.0,0.0]
[1779162600768,51.45,76773.41,0.0,-1.0,0.0,0.0]
[1779162601775,51.45,76774.05,0.0,-1.0,0.0,0.0]
[1779162603789,51.45,76773.36,0.0,-1.0,0.0,0.0]
[1779162605804,51.45,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,51.45,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,51.45,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,51.45,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,51.45,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,51.45,76789.37,0.0,-1.0,0.0,0.0]
[1779162621916,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779162624937,51.45,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,51.45,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,51.45,76798.64,0.0,-1.0,0.0,0.0]
[1779162629972,51.45,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,51.45,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,51.45,76806.14,0.0,-1.0,0.0,0.0]
[1779162636015,51.45,76806.8,0.0,-1.0,0.0,0.0]
[1779162640042,51.45,76807.44,0.0,-1.0,0.0,0.0]
[1779162645078,51.45,76807.06,0.0,-1.0,0.0,0.0]
[1779162653134,51.45,76807.0,0.0,-1.0,0.0,0.0]
[1779162655892,51.45,76806.56,0.0,-1.0,0.0,0.0]
[1779162655909,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162656058,51.45,76805.72,0.0,-1.0,0.0,0.0]
[1779162661814,51.45,76805.63,0.0,-1.0,0.0,0.0]
[1779162661818,51.45,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,51.45,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,51.45,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779162666225,51.45,76789.15,0.0,-1.0,0.0,0.0]
[1779162668239,51.45,76785.85,0.0,-1.0,0.0,0.0]
[1779162669246,51.45,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779162679055,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779162679307,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779162679316,51.45,76783.13,0.0,-1.0,0.0,0.0]
[1779162682337,51.45,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,51.45,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,51.45,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,51.45,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,51.45,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,51.45,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,51.45,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,51.45,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,51.45,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,51.45,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,51.45,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,51.45,76773.68,0.0,-1.0,0.0,0.0]
[1779162719597,51.45,76772.99,0.0,-1.0,0.0,0.0]
[1779162720604,51.45,76771.33,0.0,-1.0,0.0,0.0]
[1779162725639,51.45,76771.09,0.0,-1.0,0.0,0.0]
[1779162727653,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,51.45,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,51.45,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,51.45,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,51.45,76760.81,0.0,-1.0,0.0,0.0]
[1779162736716,51.45,76761.41,0.0,-1.0,0.0,0.0]
[1779162737848,51.45,76761.41,0.0,-1.0,0.0,0.0]
[1779162738057,51.45,76761.41,0.0,-1.0,0.0,0.0]
[1779162737949,51.45,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,51.45,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,51.45,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,51.45,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,51.45,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,51.45,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,51.45,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,51.45,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,51.45,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,51.45,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,51.45,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,51.45,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,51.45,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,51.45,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779162765919,51.45,76785.29,0.0,-1.0,0.0,0.0]
[1779162766926,51.45,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,51.45,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,51.45,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,51.45,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,51.45,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,51.45,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,51.45,76773.05,0.0,-1.0,0.0,0.0]
[1779162780728,51.45,76773.05,0.0,-1.0,0.0,0.0]
[1779162780808,51.45,76773.05,0.0,-1.0,0.0,0.0]
[1779162781024,51.45,76773.75,0.0,-1.0,0.0,0.0]
[1779162782033,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779162783040,51.45,76775.16,0.0,-1.0,0.0,0.0]
[1779162784047,51.45,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,51.45,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,51.45,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,51.45,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,51.45,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,51.45,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,51.45,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,51.45,76772.44,0.0,-1.0,0.0,0.0]
[1779162813250,51.45,76771.8,0.0,-1.0,0.0,0.0]
[1779162816271,51.45,76771.23,0.0,-1.0,0.0,0.0]
[1779162817278,51.45,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,51.45,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,51.45,76759.62,0.0,-1.0,0.0,0.0]
[1779162821307,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779162823320,51.45,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,51.45,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,51.45,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,51.45,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,51.45,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,51.45,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,51.45,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,51.45,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162845143,51.45,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162845308,51.45,76747.27,0.0,-1.0,0.0,0.0]
[1779162845475,51.45,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779162854538,51.45,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,51.45,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,51.45,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,51.45,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,51.45,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,51.45,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,51.45,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,51.45,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,51.45,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,51.45,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,51.45,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,51.45,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,51.45,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,51.45,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,51.45,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,51.45,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,51.45,76746.6,0.0,-1.0,0.0,0.0]
[1779162877699,51.45,76745.97,0.0,-1.0,0.0,0.0]
[1779162878706,51.45,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,51.45,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,51.45,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,51.45,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,51.45,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,51.45,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,51.45,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,51.45,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,51.45,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,51.45,76764.5,0.0,-1.0,0.0,0.0]
[1779162905895,51.45,76763.88,0.0,-1.0,0.0,0.0]
[1779162907909,51.45,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,51.45,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,51.45,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,51.45,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,51.45,76736.25,0.0,-1.0,0.0,0.0]
[1779162916972,51.45,76736.87,0.0,-1.0,0.0,0.0]
[1779162918986,51.45,76737.56,0.0,-1.0,0.0,0.0]
[1779162921000,51.45,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,51.45,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,51.45,76734.52,0.0,-1.0,0.0,0.0]
[1779162929056,51.45,76735.14,0.0,-1.0,0.0,0.0]
[1779162931070,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,51.45,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,51.45,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,51.45,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,51.45,76733.09,0.0,-1.0,0.0,0.0]
[1779162946175,51.45,76732.51,0.0,-1.0,0.0,0.0]
[1779162951210,51.45,76732.85,0.0,-1.0,0.0,0.0]
[1779162954231,51.45,76733.47,0.0,-1.0,0.0,0.0]
[1779162959266,51.45,76733.86,0.0,-1.0,0.0,0.0]
[1779162966315,51.45,76733.84,0.0,-1.0,0.0,0.0]
[1779162967323,51.45,76734.63,0.0,-1.0,0.0,0.0]
[1779162972357,51.45,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,51.45,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,51.45,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,51.45,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,51.45,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,51.45,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,51.45,76728.03,0.0,-1.0,0.0,0.0]
[1779162990483,51.45,76728.66,0.0,-1.0,0.0,0.0]
[1779162991490,51.45,76728.39,0.0,-1.0,0.0,0.0]
[1779162994511,51.45,76727.72,0.0,-1.0,0.0,0.0]
[1779162995518,51.45,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,51.45,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,51.45,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,51.45,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,51.45,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,51.45,76726.54,0.0,-1.0,0.0,0.0]
[1779163020693,51.45,76727.15,0.0,-1.0,0.0,0.0]
[1779163023714,51.45,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,51.45,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,51.45,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,51.45,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,51.45,76725.62,0.0,-1.0,0.0,0.0]
[1779163046837,51.45,76725.52,0.0,-1.0,0.0,0.0]
[1779163047058,51.45,76725.52,0.0,-1.0,0.0,0.0]
[1779163047159,51.45,76725.97,0.0,-1.0,0.0,0.0]
[1779163048890,51.45,76726.67,0.0,-1.0,0.0,0.0]
[1779163054932,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779163056946,51.45,76728.08,0.0,-1.0,0.0,0.0]
[1779163061981,51.45,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,51.45,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,51.45,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,51.45,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,51.45,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,51.45,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,51.45,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,51.45,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,51.45,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,51.45,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,51.45,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,51.45,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,51.45,76719.85,0.0,-1.0,0.0,0.0]
[1779163114347,51.45,76719.2,0.0,-1.0,0.0,0.0]
[1779163117368,51.45,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,51.45,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,51.45,76717.4,0.0,-1.0,0.0,0.0]
[1779163135495,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,51.45,76717.37,0.0,-1.0,0.0,0.0]
[1779163139523,51.45,76716.73,0.0,-1.0,0.0,0.0]
[1779163141537,51.45,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,51.45,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,51.45,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,51.45,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,51.45,76706.55,0.0,-1.0,0.0,0.0]
[1779163153621,51.45,76705.86,0.0,-1.0,0.0,0.0]
[1779163154628,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,51.45,76710.15,0.0,-1.0,0.0,0.0]
[1779163158656,51.45,76710.7,0.0,-1.0,0.0,0.0]
[1779163159663,51.45,76712.55,0.0,-1.0,0.0,0.0]
[1779163165053,51.45,76712.84,0.0,-1.0,0.0,0.0]
[1779163170740,51.45,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,51.45,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,51.45,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,51.45,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,51.45,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,51.45,76719.55,0.0,-1.0,0.0,0.0]
[1779163186854,51.45,76720.28,0.0,-1.0,0.0,0.0]
[1779163187861,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,51.45,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,51.45,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,51.45,76729.58,0.0,-1.0,0.0,0.0]
[1779163196924,51.45,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,51.45,76728.97,0.0,-1.0,0.0,0.0]
[1779163202967,51.45,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,51.45,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,51.45,76724.5,0.0,-1.0,0.0,0.0]
[1779163212030,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213213,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213309,51.45,76723.86,0.0,-1.0,0.0,0.0]
[1779163213310,51.45,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,51.45,76723.57,0.0,-1.0,0.0,0.0]
[1779163218072,51.45,76724.23,0.0,-1.0,0.0,0.0]
[1779163221093,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,51.45,76719.53,0.0,-1.0,0.0,0.0]
[1779163226128,51.45,76718.89,0.0,-1.0,0.0,0.0]
[1779163227135,51.45,76717.76,0.0,-1.0,0.0,0.0]
[1779163228142,51.45,76717.17,0.0,-1.0,0.0,0.0]
[1779163229149,51.45,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,51.45,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,51.45,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,51.45,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,51.45,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,51.45,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,51.45,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,51.45,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,51.45,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,51.45,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,51.45,76690.45,0.0,-1.0,0.0,0.0]
[1779163255332,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779163258353,51.45,76689.18,0.0,-1.0,0.0,0.0]
[1779163259360,51.45,76688.59,0.0,-1.0,0.0,0.0]
[1779163260367,51.45,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,51.45,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,51.45,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,51.45,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,51.45,76697.05,0.0,-1.0,0.0,0.0]
[1779163268423,51.45,76696.89,0.0,-1.0,0.0,0.0]
[1779163269568,51.45,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,51.45,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,51.45,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,51.45,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,51.45,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,51.45,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277389,51.45,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,51.45,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,51.45,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,51.45,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163281256,51.45,76730.51,0.0,-1.0,0.0,0.0]
[1779163281515,51.45,76729.94,0.0,-1.0,0.0,0.0]
[1779163282522,51.45,76730.64,0.0,-1.0,0.0,0.0]
[1779163285543,51.45,76729.93,0.0,-1.0,0.0,0.0]
[1779163289571,51.45,76728.17,0.0,-1.0,0.0,0.0]
[1779163291585,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292523,51.45,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,51.45,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163295955,51.45,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,51.45,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,51.45,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,51.45,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,51.45,76769.51,0.0,-1.0,0.0,0.0]
[1779163307007,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307060,51.45,76769.95,0.0,-1.0,0.0,0.0]
[1779163307105,51.45,76774.64,0.0,-1.0,0.0,0.0]
[1779163307699,51.45,76775.26,0.0,-1.0,0.0,0.0]
[1779163308706,51.45,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,51.45,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,51.45,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,51.45,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,51.45,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,51.45,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,51.45,76749.94,0.0,-1.0,0.0,0.0]
[1779163323811,51.45,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,51.45,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,51.45,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,51.45,76742.48,0.0,-1.0,0.0,0.0]
[1779163335900,51.45,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779163340935,51.45,76735.11,0.0,-1.0,0.0,0.0]
[1779163341942,51.45,76734.55,0.0,-1.0,0.0,0.0]
[1779163345970,51.45,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,51.45,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,51.45,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,51.45,76729.37,0.0,-1.0,0.0,0.0]
[1779163352019,51.45,76728.68,0.0,-1.0,0.0,0.0]
[1779163354033,51.45,76727.72,0.0,-1.0,0.0,0.0]
[1779163355041,51.45,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,51.45,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,51.45,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,51.45,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,51.45,76718.95,0.0,-1.0,0.0,0.0]
[1779163362089,51.45,76719.51,0.0,-1.0,0.0,0.0]
[1779163367125,51.45,76719.5,0.0,-1.0,0.0,0.0]
[1779163368132,51.45,76720.21,0.0,-1.0,0.0,0.0]
[1779163369139,51.45,76720.74,0.0,-1.0,0.0,0.0]
[1779163372160,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779163375734,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779163375184,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,51.45,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,51.45,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379183,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,51.45,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,51.45,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,51.45,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,51.45,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,51.45,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,51.45,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388050,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388059,51.45,76678.96,0.0,-1.0,0.0,0.0]
[1779163388276,51.45,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,51.45,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,51.45,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,51.45,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,51.45,76683.16,0.0,-1.0,0.0,0.0]
[1779163404388,51.45,76682.6,0.0,-1.0,0.0,0.0]
[1779163407409,51.45,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,51.45,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,51.45,76692.75,0.0,-1.0,0.0,0.0]
[1779163413584,51.45,76692.92,0.0,-1.0,0.0,0.0]
[1779163414460,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779163416651,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419541,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419565,51.45,76697.9,0.0,-1.0,0.0,0.0]
[1779163419642,51.45,76698.76,0.0,-1.0,0.0,0.0]
[1779163420502,51.45,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,51.45,76700.53,0.0,-1.0,0.0,0.0]
[1779163422516,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779163423523,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779163424530,51.45,76702.12,0.0,-1.0,0.0,0.0]
[1779163425537,51.45,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,51.45,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,51.45,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,51.45,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779163433594,51.45,76715.63,0.0,-1.0,0.0,0.0]
[1779163434601,51.45,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,51.45,76713.33,0.0,-1.0,0.0,0.0]
[1779163442657,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779163446685,51.45,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,51.45,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,51.45,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,51.45,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,51.45,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,51.45,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,51.45,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,51.45,76740.8,0.0,-1.0,0.0,0.0]
[1779163454759,51.45,76741.34,0.0,-1.0,0.0,0.0]
[1779163455125,51.45,76741.34,0.0,-1.0,0.0,0.0]
[1779163455308,51.45,76741.34,0.0,-1.0,0.0,0.0]
[1779163455766,51.45,76741.26,0.0,-1.0,0.0,0.0]
[1779163456773,51.45,76739.92,0.0,-1.0,0.0,0.0]
[1779163461808,51.45,76740.05,0.0,-1.0,0.0,0.0]
[1779163463822,51.45,76739.36,0.0,-1.0,0.0,0.0]
[1779163464829,51.45,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779163467850,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163470871,51.45,76737.32,0.0,-1.0,0.0,0.0]
[1779163471878,51.45,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,51.45,76738.47,0.0,-1.0,0.0,0.0]
[1779163476916,51.45,76737.89,0.0,-1.0,0.0,0.0]
[1779163480944,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,51.45,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,51.45,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,51.45,76743.91,0.0,-1.0,0.0,0.0]
[1779163486986,51.45,76744.58,0.0,-1.0,0.0,0.0]
[1779163487993,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779163490007,51.45,76746.83,0.0,-1.0,0.0,0.0]
[1779163495042,51.45,76748.63,0.0,-1.0,0.0,0.0]
[1779163497056,51.45,76749.21,0.0,-1.0,0.0,0.0]
[1779163502091,51.45,76749.15,0.0,-1.0,0.0,0.0]
[1779163504119,51.45,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,51.45,76734.93,0.0,-1.0,0.0,0.0]
[1779163507142,51.45,76734.32,0.0,-1.0,0.0,0.0]
[1779163513183,51.45,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,51.45,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,51.45,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,51.45,76741.27,0.0,-1.0,0.0,0.0]
[1779163522248,51.45,76741.81,0.0,-1.0,0.0,0.0]
[1779163525269,51.45,76742.43,0.0,-1.0,0.0,0.0]
[1779163527283,51.45,76741.6,0.0,-1.0,0.0,0.0]
[1779163528290,51.45,76742.12,0.0,-1.0,0.0,0.0]
[1779163530304,51.45,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,51.45,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,51.45,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,51.45,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,51.45,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,51.45,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,51.45,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,51.45,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,51.45,76753.31,0.0,-1.0,0.0,0.0]
[1779163548430,51.45,76754.02,0.0,-1.0,0.0,0.0]
[1779163549437,51.45,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,51.45,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,51.45,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,51.45,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,51.45,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,51.45,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,51.45,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,51.45,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,51.45,76750.09,0.0,-1.0,0.0,0.0]
[1779163568570,51.45,76749.39,0.0,-1.0,0.0,0.0]
[1779163571592,51.45,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,51.45,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,51.45,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,51.45,76747.02,0.0,-1.0,0.0,0.0]
[1779163587704,51.45,76746.48,0.0,-1.0,0.0,0.0]
[1779163592739,51.45,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,51.45,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,51.45,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779163597775,51.45,76738.71,0.0,-1.0,0.0,0.0]
[1779163602810,51.45,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,51.45,76735.35,0.0,-1.0,0.0,0.0]
[1779163604824,51.45,76734.78,0.0,-1.0,0.0,0.0]
[1779163608852,51.45,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,51.45,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,51.45,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,51.45,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,51.45,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,51.45,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,51.45,76726.85,0.0,-1.0,0.0,0.0]
[1779163620936,51.45,76727.47,0.0,-1.0,0.0,0.0]
[1779163622951,51.45,76726.83,0.0,-1.0,0.0,0.0]
[1779163623958,51.45,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,51.45,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,51.45,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,51.45,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779163637542,51.45,76716.53,0.0,-1.0,0.0,0.0]
[1779163637559,51.45,76716.53,0.0,-1.0,0.0,0.0]
[1779163637586,51.45,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,51.45,76722.24,0.0,-1.0,0.0,0.0]
[1779163641077,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,51.45,76729.62,0.0,-1.0,0.0,0.0]
[1779163644105,51.45,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,51.45,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,51.45,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,51.45,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,51.45,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,51.45,76730.53,0.0,-1.0,0.0,0.0]
[1779163661224,51.45,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,51.45,76735.24,0.0,-1.0,0.0,0.0]
[1779163664245,51.45,76735.84,0.0,-1.0,0.0,0.0]
[1779163666259,51.45,76739.94,0.0,-1.0,0.0,0.0]
[1779163667266,51.45,76741.16,0.0,-1.0,0.0,0.0]
[1779163668273,51.45,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,51.45,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,51.45,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,51.45,76756.26,0.0,-1.0,0.0,0.0]
[1779163678343,51.45,76756.84,0.0,-1.0,0.0,0.0]
[1779163679350,51.45,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,51.45,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,51.45,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,51.45,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,51.45,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,51.45,76795.58,0.0,-1.0,0.0,0.0]
[1779163688413,51.45,76794.9,0.0,-1.0,0.0,0.0]
[1779163689421,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,51.45,76790.98,0.0,-1.0,0.0,0.0]
[1779163691434,51.45,76790.42,0.0,-1.0,0.0,0.0]
[1779163693448,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,51.45,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,51.45,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779163712581,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713699,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713808,51.45,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,51.45,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,51.45,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,51.45,76792.82,0.0,-1.0,0.0,0.0]
[1779163717616,51.45,76795.35,0.0,-1.0,0.0,0.0]
[1779163720637,51.45,76794.82,0.0,-1.0,0.0,0.0]
[1779163722651,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779163727686,51.45,76794.28,0.0,-1.0,0.0,0.0]
[1779163732721,51.45,76794.32,0.0,-1.0,0.0,0.0]
[1779163737756,51.45,76794.06,0.0,-1.0,0.0,0.0]
[1779163740777,51.45,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,51.45,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,51.45,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,51.45,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,51.45,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,51.45,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779163761926,51.45,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779163767967,51.45,76779.97,0.0,-1.0,0.0,0.0]
[1779163770989,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,51.45,76793.19,0.0,-1.0,0.0,0.0]
[1779163774009,51.45,76793.75,0.0,-1.0,0.0,0.0]
[1779163775016,51.45,76792.39,0.0,-1.0,0.0,0.0]
[1779163776023,51.45,76791.77,0.0,-1.0,0.0,0.0]
[1779163777030,51.45,76792.31,0.0,-1.0,0.0,0.0]
[1779163778037,51.45,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,51.45,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,51.45,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,51.45,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,51.45,76801.96,0.0,-1.0,0.0,0.0]
[1779163795552,51.45,76801.55,0.0,-1.0,0.0,0.0]
[1779163795560,51.45,76801.55,0.0,-1.0,0.0,0.0]
[1779163796163,51.45,76799.56,0.0,-1.0,0.0,0.0]
[1779163797170,51.45,76799.0,0.0,-1.0,0.0,0.0]
[1779163798177,51.45,76800.48,0.0,-1.0,0.0,0.0]
[1779163799184,51.45,76800.99,0.0,-1.0,0.0,0.0]
[1779163801198,51.45,76801.58,0.0,-1.0,0.0,0.0]
[1779163802205,51.45,76801.08,0.0,-1.0,0.0,0.0]
[1779163804219,51.45,76800.55,0.0,-1.0,0.0,0.0]
[1779163809254,51.45,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,51.45,76797.75,0.0,-1.0,0.0,0.0]
[1779163812276,51.45,76798.27,0.0,-1.0,0.0,0.0]
[1779163815297,51.45,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,51.45,76801.87,0.0,-1.0,0.0,0.0]
[1779163817311,51.45,76801.25,0.0,-1.0,0.0,0.0]
[1779163818318,51.45,76803.18,0.0,-1.0,0.0,0.0]
[1779163819325,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779163821339,51.45,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,51.45,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,51.45,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,51.45,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,51.45,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,51.45,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,51.45,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,51.45,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,51.45,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,51.45,76808.48,0.0,-1.0,0.0,0.0]
[1779163846400,51.45,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,51.45,76814.03,0.0,-1.0,0.0,0.0]
[1779163847725,51.45,76814.03,0.0,-1.0,0.0,0.0]
[1779163847810,51.45,76814.03,0.0,-1.0,0.0,0.0]
[1779163847826,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,51.45,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,51.45,76817.43,0.0,-1.0,0.0,0.0]
[1779163851556,51.45,76816.67,0.0,-1.0,0.0,0.0]
[1779163852563,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779163853570,51.45,76814.79,0.0,-1.0,0.0,0.0]
[1779163854577,51.45,76815.31,0.0,-1.0,0.0,0.0]
[1779163855584,51.45,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779163858971,51.45,76818.76,0.0,-1.0,0.0,0.0]
[1779163858982,51.45,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779163861180,51.45,76830.35,0.0,-1.0,0.0,0.0]
[1779163861273,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861309,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861464,51.45,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,51.45,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,51.45,76825.75,0.0,-1.0,0.0,0.0]
[1779163863640,51.45,76825.25,0.0,-1.0,0.0,0.0]
[1779163866661,51.45,76825.77,0.0,-1.0,0.0,0.0]
[1779163868694,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163868808,51.45,76826.07,0.0,-1.0,0.0,0.0]
[1779163868909,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,51.45,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,51.45,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163875520,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163875568,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779163875726,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,51.45,76835.59,0.0,-1.0,0.0,0.0]
[1779163877319,51.45,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,51.45,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,51.45,76838.73,0.0,-1.0,0.0,0.0]
[1779163879754,51.45,76838.23,0.0,-1.0,0.0,0.0]
[1779163880761,51.45,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,51.45,76837.52,0.0,-1.0,0.0,0.0]
[1779163883265,51.45,76837.52,0.0,-1.0,0.0,0.0]
[1779163883293,51.45,76837.64,0.0,-1.0,0.0,0.0]
[1779163883310,51.45,76837.64,0.0,-1.0,0.0,0.0]
[1779163883782,51.45,76836.59,0.0,-1.0,0.0,0.0]
[1779163885140,51.45,76836.59,0.0,-1.0,0.0,0.0]
[1779163885152,51.45,76840.02,0.0,-1.0,0.0,0.0]
[1779163885797,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163887541,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163888261,51.45,76854.46,0.0,-1.0,0.0,0.0]
[1779163888305,51.45,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,51.45,76875.49,0.0,-1.0,0.0,0.0]
[1779163891544,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892200,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,51.45,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,51.45,76883.54,0.0,-1.0,0.0,0.0]
[1779163895226,51.45,76883.59,0.0,-1.0,0.0,0.0]
[1779163895264,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895498,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895656,51.45,76883.92,0.0,-1.0,0.0,0.0]
[1779163895872,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896529,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896561,51.45,76883.2,0.0,-1.0,0.0,0.0]
[1779163896878,51.45,76883.68,0.0,-1.0,0.0,0.0]
[1779163897885,51.45,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779163899899,51.45,76887.1,0.0,-1.0,0.0,0.0]
[1779163900906,51.45,76886.63,0.0,-1.0,0.0,0.0]
[1779163905941,51.45,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,51.45,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,51.45,76885.55,0.0,-1.0,0.0,0.0]
[1779163908962,51.45,76886.23,0.0,-1.0,0.0,0.0]
[1779163909428,51.45,76886.23,0.0,-1.0,0.0,0.0]
[1779163909564,51.45,76886.23,0.0,-1.0,0.0,0.0]
[1779163909969,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163910862,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163910952,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163911061,51.45,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,51.45,76886.36,0.0,-1.0,0.0,0.0]
[1779163916021,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163916838,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917058,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779163917118,51.45,76879.43,0.0,-1.0,0.0,0.0]
[1779163918032,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918634,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918757,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163918811,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779163919039,51.45,76875.96,0.0,-1.0,0.0,0.0]
[1779163920046,51.45,76872.75,0.0,-1.0,0.0,0.0]
[1779163920975,51.45,76872.75,0.0,-1.0,0.0,0.0]
[1779163921063,51.45,76872.75,0.0,-1.0,0.0,0.0]
[1779163921074,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922227,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922284,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922317,51.45,76865.56,0.0,-1.0,0.0,0.0]
[1779163922272,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,51.45,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,51.45,76863.54,0.0,-1.0,0.0,0.0]
[1779163925081,51.45,76862.97,0.0,-1.0,0.0,0.0]
[1779163928102,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779163929790,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779163929807,51.45,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,51.45,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933323,51.45,76851.0,0.0,-1.0,0.0,0.0]
[1779163933137,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163933431,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163933586,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779163934144,51.45,76849.97,0.0,-1.0,0.0,0.0]
[1779163935151,51.45,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163937637,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,51.45,76856.53,0.0,-1.0,0.0,0.0]
[1779163939179,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940298,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940311,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940349,51.45,76855.95,0.0,-1.0,0.0,0.0]
[1779163940186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163940560,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163941567,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,51.45,76851.05,0.0,-1.0,0.0,0.0]
[1779163943207,51.45,76851.38,0.0,-1.0,0.0,0.0]
[1779163944214,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779163945221,51.45,76851.33,0.0,-1.0,0.0,0.0]
[1779163947235,51.45,76851.76,0.0,-1.0,0.0,0.0]
[1779163948242,51.45,76851.2,0.0,-1.0,0.0,0.0]
[1779163949249,51.45,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,51.45,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953025,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953062,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953310,51.45,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,51.45,76855.25,0.0,-1.0,0.0,0.0]
[1779163955291,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779163956298,51.45,76854.19,0.0,-1.0,0.0,0.0]
[1779163957305,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163957444,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163957551,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163957559,51.45,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,51.45,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,51.45,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,51.45,76852.6,0.0,-1.0,0.0,0.0]
[1779163962300,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962314,51.45,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,51.45,76849.3,0.0,-1.0,0.0,0.0]
[1779163962563,51.45,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779163965562,51.45,76848.58,0.0,-1.0,0.0,0.0]
[1779163966368,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967388,51.45,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163967497,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163967564,51.45,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,51.45,76849.26,0.0,-1.0,0.0,0.0]
[1779163973956,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974014,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974066,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974391,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779163974560,51.45,76848.47,0.0,-1.0,0.0,0.0]
[1779163974661,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779163977445,51.45,76848.12,0.0,-1.0,0.0,0.0]
[1779163978452,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163979656,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163979685,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163979811,51.45,76850.05,0.0,-1.0,0.0,0.0]
[1779163983109,51.45,76849.99,0.0,-1.0,0.0,0.0]
[1779163983310,51.45,76849.99,0.0,-1.0,0.0,0.0]
[1779163983404,51.45,76848.54,0.0,-1.0,0.0,0.0]
[1779163983487,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163984923,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163985026,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163985059,51.45,76849.64,0.0,-1.0,0.0,0.0]
[1779163985125,51.45,76845.8,0.0,-1.0,0.0,0.0]
[1779163985501,51.45,76844.35,0.0,-1.0,0.0,0.0]
[1779163987515,51.45,76843.16,0.0,-1.0,0.0,0.0]
[1779163990117,51.45,76843.76,0.0,-1.0,0.0,0.0]
[1779163990315,51.45,76843.76,0.0,-1.0,0.0,0.0]
[1779163990349,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779163991406,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779163990536,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163991519,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163991561,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163995578,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163995809,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163995909,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997168,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997279,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997310,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163997379,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163997424,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779163997585,51.45,76841.87,0.0,-1.0,0.0,0.0]
[1779163999560,51.45,76842.44,0.0,-1.0,0.0,0.0]
[1779163999677,51.45,76842.44,0.0,-1.0,0.0,0.0]
[1779163999772,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779164001568,51.45,76843.53,0.0,-1.0,0.0,0.0]
[1779164001685,51.45,76843.53,0.0,-1.0,0.0,0.0]
[1779164005563,51.45,76843.06,0.0,-1.0,0.0,0.0]
[1779164005683,51.45,76843.06,0.0,-1.0,0.0,0.0]
[1779164007566,51.45,76843.1,0.0,-1.0,0.0,0.0]
[1779164007721,51.45,76843.1,0.0,-1.0,0.0,0.0]
[1779164011564,51.45,76843.81,0.0,-1.0,0.0,0.0]
[1779164011680,51.45,76843.81,0.0,-1.0,0.0,0.0]
[1779164011684,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164013563,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164013675,51.45,76844.51,0.0,-1.0,0.0,0.0]
[1779164014848,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164015060,51.45,76843.85,0.0,-1.0,0.0,0.0]
[1779164015092,51.45,76845.79,0.0,-1.0,0.0,0.0]
[1779164016719,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779164017564,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779164017680,51.45,76846.8,0.0,-1.0,0.0,0.0]
[1779164021566,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779164021686,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779164023565,51.45,76846.7,0.0,-1.0,0.0,0.0]
[1779164023687,51.45,76846.7,0.0,-1.0,0.0,0.0]
[1779164023768,51.45,76845.27,0.0,-1.0,0.0,0.0]
[1779164024775,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164026980,51.45,76846.56,0.0,-1.0,0.0,0.0]
[1779164027060,51.45,76846.56,0.0,-1.0,0.0,0.0]
[1779164027161,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027565,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027684,51.45,76846.22,0.0,-1.0,0.0,0.0]
[1779164027796,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779164028803,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029568,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164029687,51.45,76846.49,0.0,-1.0,0.0,0.0]
[1779164031824,51.45,76849.07,0.0,-1.0,0.0,0.0]
[1779164033743,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779164033810,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779164033838,51.45,76848.73,0.0,-1.0,0.0,0.0]
[1779164037167,51.45,76848.75,0.0,-1.0,0.0,0.0]
[1779164037202,51.45,76848.75,0.0,-1.0,0.0,0.0]
[1779164037311,51.45,76848.75,0.0,-1.0,0.0,0.0]
[1779164037376,51.45,76847.49,0.0,-1.0,0.0,0.0]
[1779164037866,51.45,76848.66,0.0,-1.0,0.0,0.0]
[1779164042901,51.45,76848.13,0.0,-1.0,0.0,0.0]
[1779164045339,51.45,76847.66,0.0,-1.0,0.0,0.0]
[1779164045383,51.45,76847.66,0.0,-1.0,0.0,0.0]
[1779164045388,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045487,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164045565,51.45,76844.62,0.0,-1.0,0.0,0.0]
[1779164047376,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164047525,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164047561,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779164047937,51.45,76844.2,0.0,-1.0,0.0,0.0]
[1779164052971,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054133,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054176,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054309,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054364,51.45,76845.15,0.0,-1.0,0.0,0.0]
[1779164054985,51.45,76846.23,0.0,-1.0,0.0,0.0]
[1779164055992,51.45,76845.55,0.0,-1.0,0.0,0.0]
[1779164057564,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164057689,51.45,76845.26,0.0,-1.0,0.0,0.0]
[1779164059028,51.45,76845.32,0.0,-1.0,0.0,0.0]
[1779164059058,51.45,76845.32,0.0,-1.0,0.0,0.0]
[1779164059107,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059566,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164059698,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,51.45,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,51.45,76838.55,0.0,-1.0,0.0,0.0]
[1779164063564,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164063657,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779164064875,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779164065058,51.45,76836.12,0.0,-1.0,0.0,0.0]
[1779164065062,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164065569,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164065609,51.45,76835.75,0.0,-1.0,0.0,0.0]
[1779164066069,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779164069090,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164069574,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164069695,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779164070987,51.45,76836.45,0.0,-1.0,0.0,0.0]
[1779164071058,51.45,76836.45,0.0,-1.0,0.0,0.0]
[1779164071104,51.45,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,51.45,76837.1,0.0,-1.0,0.0,0.0]
[1779164073566,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779164073688,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779164075564,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164075692,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779164079163,51.45,76837.47,0.0,-1.0,0.0,0.0]
[1779164079308,51.45,76837.47,0.0,-1.0,0.0,0.0]
[1779164079409,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164079565,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164079692,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779164080167,51.45,76838.56,0.0,-1.0,0.0,0.0]
[1779164081564,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164081689,51.45,76838.62,0.0,-1.0,0.0,0.0]
[1779164085154,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085174,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085309,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085403,51.45,76838.81,0.0,-1.0,0.0,0.0]
[1779164085410,51.45,76835.79,0.0,-1.0,0.0,0.0]
[1779164086902,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087059,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087564,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164087679,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090718,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090753,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090810,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164090918,51.45,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164091910,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092058,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779164092251,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779164093567,51.45,76837.38,0.0,-1.0,0.0,0.0]
[1779164093682,51.45,76837.38,0.0,-1.0,0.0,0.0]
[1779164097567,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779164097743,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,51.45,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,51.45,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,51.45,76825.94,0.0,-1.0,0.0,0.0]
[1779164105682,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164105809,51.45,76826.58,0.0,-1.0,0.0,0.0]
[1779164106350,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779164107357,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779164108364,51.45,76826.5,0.0,-1.0,0.0,0.0]
[1779164111385,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779164114406,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,51.45,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,51.45,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,51.45,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,51.45,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,51.45,76820.51,0.0,-1.0,0.0,0.0]
[1779164126490,51.45,76820.78,0.0,-1.0,0.0,0.0]
[1779164131525,51.45,76821.62,0.0,-1.0,0.0,0.0]
[1779164134546,51.45,76820.91,0.0,-1.0,0.0,0.0]
[1779164137567,51.45,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,51.45,76827.75,0.0,-1.0,0.0,0.0]
[1779164139649,51.45,76827.75,0.0,-1.0,0.0,0.0]
[1779164139808,51.45,76827.75,0.0,-1.0,0.0,0.0]
[1779164139909,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779164145626,51.45,76827.38,0.0,-1.0,0.0,0.0]
[1779164150661,51.45,76827.97,0.0,-1.0,0.0,0.0]
[1779164157710,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164160195,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164160310,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164160411,51.45,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,51.45,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,51.45,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,51.45,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,51.45,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779164171809,51.45,76818.91,0.0,-1.0,0.0,0.0]
[1779164173823,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779164175837,51.45,76819.36,0.0,-1.0,0.0,0.0]
[1779164180872,51.45,76819.0,0.0,-1.0,0.0,0.0]
[1779164181879,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,51.45,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,51.45,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,51.45,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,51.45,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,51.45,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,51.45,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,51.45,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,51.45,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,51.45,76806.54,0.0,-1.0,0.0,0.0]
[1779164205050,51.45,76807.19,0.0,-1.0,0.0,0.0]
[1779164210085,51.45,76807.06,0.0,-1.0,0.0,0.0]
[1779164214113,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,51.45,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,51.45,76810.21,0.0,-1.0,0.0,0.0]
[1779164218141,51.45,76810.94,0.0,-1.0,0.0,0.0]
[1779164219148,51.45,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,51.45,76812.59,0.0,-1.0,0.0,0.0]
[1779164231233,51.45,76813.24,0.0,-1.0,0.0,0.0]
[1779164232240,51.45,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,51.45,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,51.45,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,51.45,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,51.45,76816.92,0.0,-1.0,0.0,0.0]
[1779164243317,51.45,76817.64,0.0,-1.0,0.0,0.0]
[1779164245331,51.45,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,51.45,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779164250366,51.45,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,51.45,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,51.45,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779164255401,51.45,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,51.45,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,51.45,76829.15,0.0,-1.0,0.0,0.0]
[1779164263457,51.45,76828.75,0.0,-1.0,0.0,0.0]
[1779164267485,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,51.45,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,51.45,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,51.45,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,51.45,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,51.45,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,51.45,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,51.45,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,51.45,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,51.45,76803.06,0.0,-1.0,0.0,0.0]
[1779164294675,51.45,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,51.45,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297563,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164297682,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779164302735,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,51.45,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307232,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307311,51.45,76779.58,0.0,-1.0,0.0,0.0]
[1779164307333,51.45,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311848,51.45,76775.15,0.0,-1.0,0.0,0.0]
[1779164311865,51.45,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,51.45,76765.59,0.0,-1.0,0.0,0.0]
[1779164315570,51.45,76765.57,0.0,-1.0,0.0,0.0]
[1779164315831,51.45,76763.86,0.0,-1.0,0.0,0.0]
[1779164318919,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164319059,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,51.45,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323007,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323060,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323351,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323407,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323567,51.45,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,51.45,76772.79,0.0,-1.0,0.0,0.0]
[1779164328922,51.45,76773.24,0.0,-1.0,0.0,0.0]
[1779164331903,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332059,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332286,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332310,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332400,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332565,51.45,76773.09,0.0,-1.0,0.0,0.0]
[1779164332605,51.45,76772.27,0.0,-1.0,0.0,0.0]
[1779164333957,51.45,76772.92,0.0,-1.0,0.0,0.0]
[1779164336978,51.45,76772.11,0.0,-1.0,0.0,0.0]
[1779164337985,51.45,76771.43,0.0,-1.0,0.0,0.0]
[1779164339999,51.45,76772.11,0.0,-1.0,0.0,0.0]
[1779164343024,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,51.45,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,51.45,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,51.45,76748.09,0.0,-1.0,0.0,0.0]
[1779164348058,51.45,76746.83,0.0,-1.0,0.0,0.0]
[1779164349978,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350058,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350347,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350406,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350562,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779164350625,51.45,76746.01,0.0,-1.0,0.0,0.0]
[1779164351079,51.45,76746.7,0.0,-1.0,0.0,0.0]
[1779164352087,51.45,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,51.45,76744.72,0.0,-1.0,0.0,0.0]
[1779164357627,51.45,76744.72,0.0,-1.0,0.0,0.0]
[1779164357728,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164357809,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358033,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358060,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358144,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164358313,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779164359135,51.45,76744.07,0.0,-1.0,0.0,0.0]
[1779164360142,51.45,76744.82,0.0,-1.0,0.0,0.0]
[1779164362159,51.45,76744.19,0.0,-1.0,0.0,0.0]
[1779164365231,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365308,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365418,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365450,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365563,51.45,76744.12,0.0,-1.0,0.0,0.0]
[1779164365662,51.45,76743.78,0.0,-1.0,0.0,0.0]
[1779164369208,51.45,76745.61,0.0,-1.0,0.0,0.0]
[1779164371957,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372060,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372168,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372190,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372311,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779164372391,51.45,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,51.45,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,51.45,76740.24,0.0,-1.0,0.0,0.0]
[1779164378909,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379060,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379127,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379190,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379311,51.45,76740.39,0.0,-1.0,0.0,0.0]
[1779164379335,51.45,76739.63,0.0,-1.0,0.0,0.0]
[1779164380285,51.45,76740.28,0.0,-1.0,0.0,0.0]
[1779164384313,51.45,76740.9,0.0,-1.0,0.0,0.0]
[1779164389348,51.45,76740.55,0.0,-1.0,0.0,0.0]
[1779164394384,51.45,76740.9,0.0,-1.0,0.0,0.0]
[1779164396429,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396561,51.45,76740.97,0.0,-1.0,0.0,0.0]
[1779164396642,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164396836,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164396947,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164397061,51.45,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,51.45,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,51.45,76738.36,0.0,-1.0,0.0,0.0]
[1779164401433,51.45,76737.69,0.0,-1.0,0.0,0.0]
[1779164402440,51.45,76738.87,0.0,-1.0,0.0,0.0]
[1779164403447,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404248,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404310,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404484,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404548,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404560,51.45,76741.62,0.0,-1.0,0.0,0.0]
[1779164404579,51.45,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,51.45,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,51.45,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414574,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414809,51.45,76738.25,0.0,-1.0,0.0,0.0]
[1779164414627,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164414861,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164414897,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164415066,51.45,76738.24,0.0,-1.0,0.0,0.0]
[1779164416538,51.45,76735.7,0.0,-1.0,0.0,0.0]
[1779164417545,51.45,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420185,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420310,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420363,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420398,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420562,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,51.45,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779164424594,51.45,76738.51,0.0,-1.0,0.0,0.0]
[1779164425817,51.45,76738.51,0.0,-1.0,0.0,0.0]
[1779164425601,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426059,51.45,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164426869,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164426934,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427059,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164427178,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779164428564,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779164428695,51.45,76741.5,0.0,-1.0,0.0,0.0]
[1779164428779,51.45,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430473,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430562,51.45,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431563,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431683,51.45,76759.22,0.0,-1.0,0.0,0.0]
[1779164431775,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,51.45,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779164434664,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435563,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435685,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779164435775,51.45,76765.87,0.0,-1.0,0.0,0.0]
[1779164439561,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779164439685,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779164441566,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779164441721,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779164443069,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779164443309,51.45,76766.57,0.0,-1.0,0.0,0.0]
[1779164443727,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779164445564,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164445615,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779164446748,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779164448858,51.45,76768.66,0.0,-1.0,0.0,0.0]
[1779164448762,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164448963,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164449060,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164449105,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164450713,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779164450811,51.45,76769.19,0.0,-1.0,0.0,0.0]
[1779164450814,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451565,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451674,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779164451783,51.45,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453571,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453613,51.45,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,51.45,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779164457563,51.45,76777.19,0.0,-1.0,0.0,0.0]
[1779164457693,51.45,76777.19,0.0,-1.0,0.0,0.0]
[1779164457825,51.45,76777.84,0.0,-1.0,0.0,0.0]
[1779164459566,51.45,76778.08,0.0,-1.0,0.0,0.0]
[1779164459688,51.45,76778.08,0.0,-1.0,0.0,0.0]
[1779164461853,51.45,76777.49,0.0,-1.0,0.0,0.0]
[1779164466888,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779164470678,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164470737,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164470810,51.45,76777.51,0.0,-1.0,0.0,0.0]
[1779164470777,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164470956,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471059,51.45,76776.37,0.0,-1.0,0.0,0.0]
[1779164471158,51.45,76772.05,0.0,-1.0,0.0,0.0]
[1779164471923,51.45,76769.84,0.0,-1.0,0.0,0.0]
[1779164472930,51.45,76770.42,0.0,-1.0,0.0,0.0]
[1779164474944,51.45,76769.78,0.0,-1.0,0.0,0.0]
[1779164477109,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477218,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477309,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779164477319,51.45,76768.31,0.0,-1.0,0.0,0.0]
[1779164482617,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779164482675,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779164482809,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779164482825,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779164482836,51.45,76768.07,0.0,-1.0,0.0,0.0]
[1779164482821,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483063,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779164483164,51.45,76765.38,0.0,-1.0,0.0,0.0]
[1779164484010,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485562,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485684,51.45,76762.07,0.0,-1.0,0.0,0.0]
[1779164485775,51.45,76758.04,0.0,-1.0,0.0,0.0]
[1779164486022,51.45,76758.68,0.0,-1.0,0.0,0.0]
[1779164489563,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489670,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779164489753,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164489958,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490060,51.45,76762.77,0.0,-1.0,0.0,0.0]
[1779164490098,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491566,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491640,51.45,76765.42,0.0,-1.0,0.0,0.0]
[1779164491666,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779164495125,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495309,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495564,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495650,51.45,76765.56,0.0,-1.0,0.0,0.0]
[1779164495741,51.45,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,51.45,76761.3,0.0,-1.0,0.0,0.0]
[1779164499570,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164499612,51.45,76760.93,0.0,-1.0,0.0,0.0]
[1779164500120,51.45,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503568,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164503696,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164505405,51.45,76761.21,0.0,-1.0,0.0,0.0]
[1779164505561,51.45,76761.21,0.0,-1.0,0.0,0.0]
[1779164505637,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506927,51.45,76761.19,0.0,-1.0,0.0,0.0]
[1779164506162,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164506957,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507059,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507096,51.45,76761.94,0.0,-1.0,0.0,0.0]
[1779164507169,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509564,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509727,51.45,76756.11,0.0,-1.0,0.0,0.0]
[1779164509816,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,51.45,76754.1,0.0,-1.0,0.0,0.0]
[1779164511197,51.45,76752.28,0.0,-1.0,0.0,0.0]
[1779164513564,51.45,76752.08,0.0,-1.0,0.0,0.0]
[1779164513690,51.45,76752.08,0.0,-1.0,0.0,0.0]
[1779164514151,51.45,76752.17,0.0,-1.0,0.0,0.0]
[1779164514311,51.45,76752.17,0.0,-1.0,0.0,0.0]
[1779164514355,51.45,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,51.45,76752.58,0.0,-1.0,0.0,0.0]
[1779164517573,51.45,76752.34,0.0,-1.0,0.0,0.0]
[1779164517700,51.45,76752.34,0.0,-1.0,0.0,0.0]
[1779164518246,51.45,76750.62,0.0,-1.0,0.0,0.0]
[1779164519253,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164520629,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164520685,51.45,76748.84,0.0,-1.0,0.0,0.0]
[1779164520748,51.45,76748.52,0.0,-1.0,0.0,0.0]
[1779164521267,51.45,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164523567,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164523695,51.45,76734.9,0.0,-1.0,0.0,0.0]
[1779164526532,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164526560,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164526588,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164527563,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164527600,51.45,76735.01,0.0,-1.0,0.0,0.0]
[1779164528316,51.45,76734.39,0.0,-1.0,0.0,0.0]
[1779164530330,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531563,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164531602,51.45,76733.26,0.0,-1.0,0.0,0.0]
[1779164533567,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164533705,51.45,76732.97,0.0,-1.0,0.0,0.0]
[1779164535569,51.45,76733.19,0.0,-1.0,0.0,0.0]
[1779164535693,51.45,76733.19,0.0,-1.0,0.0,0.0]
[1779164535780,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539233,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539307,51.45,76731.23,0.0,-1.0,0.0,0.0]
[1779164539393,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540140,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540308,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164540418,51.45,76730.73,0.0,-1.0,0.0,0.0]
[1779164543561,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164543687,51.45,76730.8,0.0,-1.0,0.0,0.0]
[1779164544428,51.45,76730.23,0.0,-1.0,0.0,0.0]
[1779164545561,51.45,76730.23,0.0,-1.0,0.0,0.0]
[1779164545677,51.45,76730.23,0.0,-1.0,0.0,0.0]
[1779164551857,51.45,76731.18,0.0,-1.0,0.0,0.0]
[1779164551915,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164552073,51.45,76731.22,0.0,-1.0,0.0,0.0]
[1779164558526,51.45,76731.44,0.0,-1.0,0.0,0.0]
[1779164563561,51.45,76731.33,0.0,-1.0,0.0,0.0]
[1779164568612,51.45,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,51.45,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,51.45,76706.67,0.0,-1.0,0.0,0.0]
[1779164572519,51.45,76706.9,0.0,-1.0,0.0,0.0]
[1779164572561,51.45,76706.9,0.0,-1.0,0.0,0.0]
[1779164572628,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779164574808,51.45,76707.45,0.0,-1.0,0.0,0.0]
[1779164574884,51.45,76707.45,0.0,-1.0,0.0,0.0]
[1779164574909,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779164576656,51.45,76701.26,0.0,-1.0,0.0,0.0]
[1779164579677,51.45,76695.38,0.0,-1.0,0.0,0.0]
[1779164580684,51.45,76694.88,0.0,-1.0,0.0,0.0]
[1779164582701,51.45,76694.95,0.0,-1.0,0.0,0.0]
[1779164582809,51.45,76694.95,0.0,-1.0,0.0,0.0]
[1779164582910,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779164585721,51.45,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,51.45,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,51.45,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,51.45,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,51.45,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779164591763,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779164592770,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779164597805,51.45,76687.09,0.0,-1.0,0.0,0.0]
[1779164598812,51.45,76687.72,0.0,-1.0,0.0,0.0]
[1779164599819,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,51.45,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,51.45,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,51.45,76684.78,0.0,-1.0,0.0,0.0]
[1779164608307,51.45,76684.78,0.0,-1.0,0.0,0.0]
[1779164608566,51.45,76684.78,0.0,-1.0,0.0,0.0]
[1779164608882,51.45,76684.48,0.0,-1.0,0.0,0.0]
[1779164610896,51.45,76685.09,0.0,-1.0,0.0,0.0]
[1779164611903,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,51.45,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617088,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617316,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617435,51.45,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779164623130,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164623310,51.45,76675.99,0.0,-1.0,0.0,0.0]
[1779164623987,51.45,76676.02,0.0,-1.0,0.0,0.0]
[1779164624994,51.45,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,51.45,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,51.45,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,51.45,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,51.45,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,51.45,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,51.45,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,51.45,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,51.45,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,51.45,76665.42,0.0,-1.0,0.0,0.0]
[1779164638355,51.45,76666.46,0.0,-1.0,0.0,0.0]
[1779164640100,51.45,76667.01,0.0,-1.0,0.0,0.0]
[1779164643120,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644262,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644308,51.45,76668.2,0.0,-1.0,0.0,0.0]
[1779164644409,51.45,76670.71,0.0,-1.0,0.0,0.0]
[1779164647761,51.45,76671.07,0.0,-1.0,0.0,0.0]
[1779164647808,51.45,76671.07,0.0,-1.0,0.0,0.0]
[1779164647862,51.45,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,51.45,76678.87,0.0,-1.0,0.0,0.0]
[1779164650171,51.45,76679.4,0.0,-1.0,0.0,0.0]
[1779164651178,51.45,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,51.45,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,51.45,76671.3,0.0,-1.0,0.0,0.0]
[1779164656213,51.45,76670.84,0.0,-1.0,0.0,0.0]
[1779164657220,51.45,76671.44,0.0,-1.0,0.0,0.0]
[1779164660241,51.45,76674.91,0.0,-1.0,0.0,0.0]
[1779164661248,51.45,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,51.45,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,51.45,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,51.45,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,51.45,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,51.45,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,51.45,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,51.45,76677.27,0.0,-1.0,0.0,0.0]
[1779164683405,51.45,76677.8,0.0,-1.0,0.0,0.0]
[1779164688440,51.45,76677.85,0.0,-1.0,0.0,0.0]
[1779164689447,51.45,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,51.45,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,51.45,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,51.45,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,51.45,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,51.45,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,51.45,76683.99,0.0,-1.0,0.0,0.0]
[1779164703545,51.45,76684.56,0.0,-1.0,0.0,0.0]
[1779164704552,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779164707573,51.45,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,51.45,76674.31,0.0,-1.0,0.0,0.0]
[1779164709587,51.45,76673.8,0.0,-1.0,0.0,0.0]
[1779164710594,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779164711601,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,51.45,76684.02,0.0,-1.0,0.0,0.0]
[1779164713615,51.45,76684.63,0.0,-1.0,0.0,0.0]
[1779164716636,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164718650,51.45,76681.67,0.0,-1.0,0.0,0.0]
[1779164719657,51.45,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,51.45,76678.5,0.0,-1.0,0.0,0.0]
[1779164722679,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779164727714,51.45,76678.27,0.0,-1.0,0.0,0.0]
[1779164732749,51.45,76678.23,0.0,-1.0,0.0,0.0]
[1779164734167,51.45,76678.23,0.0,-1.0,0.0,0.0]
[1779164734308,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779164734763,51.45,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,51.45,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,51.45,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,51.45,76677.12,0.0,-1.0,0.0,0.0]
[1779164746849,51.45,76677.66,0.0,-1.0,0.0,0.0]
[1779164747855,51.45,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,51.45,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,51.45,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,51.45,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,51.45,76678.1,0.0,-1.0,0.0,0.0]
[1779164761956,51.45,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,51.45,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,51.45,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,51.45,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,51.45,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,51.45,76678.59,0.0,-1.0,0.0,0.0]
[1779164774037,51.45,76678.1,0.0,-1.0,0.0,0.0]
[1779164776051,51.45,76679.04,0.0,-1.0,0.0,0.0]
[1779164777058,51.45,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,51.45,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,51.45,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,51.45,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,51.45,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,51.45,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,51.45,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,51.45,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,51.45,76662.19,0.0,-1.0,0.0,0.0]
[1779164794177,51.45,76661.68,0.0,-1.0,0.0,0.0]
[1779164796191,51.45,76661.05,0.0,-1.0,0.0,0.0]
[1779164797198,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779164801226,51.45,76660.09,0.0,-1.0,0.0,0.0]
[1779164802233,51.45,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,51.45,76657.7,0.0,-1.0,0.0,0.0]
[1779164805714,51.45,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,51.45,76659.54,0.0,-1.0,0.0,0.0]
[1779164809282,51.45,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,51.45,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,51.45,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,51.45,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,51.45,76653.49,0.0,-1.0,0.0,0.0]
[1779164819352,51.45,76652.91,0.0,-1.0,0.0,0.0]
[1779164820359,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,51.45,76651.4,0.0,-1.0,0.0,0.0]
[1779164824387,51.45,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,51.45,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,51.45,76650.55,0.0,-1.0,0.0,0.0]
[1779164831731,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779164831808,51.45,76650.24,0.0,-1.0,0.0,0.0]
[1779164831832,51.45,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,51.45,76652.19,0.0,-1.0,0.0,0.0]
[1779164834457,51.45,76652.62,0.0,-1.0,0.0,0.0]
[1779164837478,51.45,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,51.45,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,51.45,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,51.45,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,51.45,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,51.45,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,51.45,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,51.45,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,51.45,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,51.45,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,51.45,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,51.45,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,51.45,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,51.45,76660.75,0.0,-1.0,0.0,0.0]
[1779164858627,51.45,76661.22,0.0,-1.0,0.0,0.0]
[1779164859634,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,51.45,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,51.45,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,51.45,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,51.45,76667.05,0.0,-1.0,0.0,0.0]
[1779164867701,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779164868708,51.45,76669.88,0.0,-1.0,0.0,0.0]
[1779164869715,51.45,76670.42,0.0,-1.0,0.0,0.0]
[1779164870722,51.45,76669.2,0.0,-1.0,0.0,0.0]
[1779164872736,51.45,76668.8,0.0,-1.0,0.0,0.0]
[1779164875757,51.45,76669.24,0.0,-1.0,0.0,0.0]
[1779164877771,51.45,76669.67,0.0,-1.0,0.0,0.0]
[1779164878780,51.45,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779164892876,51.45,76668.27,0.0,-1.0,0.0,0.0]
[1779164893883,51.45,76667.49,0.0,-1.0,0.0,0.0]
[1779164894890,51.45,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779164896904,51.45,76664.57,0.0,-1.0,0.0,0.0]
[1779164901939,51.45,76664.88,0.0,-1.0,0.0,0.0]
[1779164903953,51.45,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,51.45,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,51.45,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,51.45,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,51.45,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,51.45,76672.58,0.0,-1.0,0.0,0.0]
[1779164922085,51.45,76673.02,0.0,-1.0,0.0,0.0]
[1779164924102,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,51.45,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,51.45,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779164932290,51.45,76680.87,0.0,-1.0,0.0,0.0]
[1779164936184,51.45,76683.25,0.0,-1.0,0.0,0.0]
[1779164940212,51.45,76682.67,0.0,-1.0,0.0,0.0]
[1779164941219,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,51.45,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164948268,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779164953303,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779164954310,51.45,76669.1,0.0,-1.0,0.0,0.0]
[1779164956324,51.45,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,51.45,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,51.45,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,51.45,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,51.45,76668.77,0.0,-1.0,0.0,0.0]
[1779164970422,51.45,76669.27,0.0,-1.0,0.0,0.0]
[1779164971429,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,51.45,76673.45,0.0,-1.0,0.0,0.0]
[1779164974450,51.45,76673.97,0.0,-1.0,0.0,0.0]
[1779164979485,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779164980492,51.45,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,51.45,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,51.45,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,51.45,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,51.45,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,51.45,76678.38,0.0,-1.0,0.0,0.0]
[1779164995597,51.45,76677.95,0.0,-1.0,0.0,0.0]
[1779164996604,51.45,76678.81,0.0,-1.0,0.0,0.0]
[1779165000632,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,51.45,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,51.45,76683.14,0.0,-1.0,0.0,0.0]
[1779165003654,51.45,76683.59,0.0,-1.0,0.0,0.0]
[1779165004660,51.45,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,51.45,76688.01,0.0,-1.0,0.0,0.0]
[1779165007890,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779165007905,51.45,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,51.45,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,51.45,76685.81,0.0,-1.0,0.0,0.0]
[1779165012904,51.45,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,51.45,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,51.45,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165018848,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165019058,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779165019122,51.45,76685.44,0.0,-1.0,0.0,0.0]
[1779165019765,51.45,76685.89,0.0,-1.0,0.0,0.0]
[1779165020772,51.45,76685.51,0.0,-1.0,0.0,0.0]
[1779165021779,51.45,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,51.45,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,51.45,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,51.45,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,51.45,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,51.45,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,51.45,76702.57,0.0,-1.0,0.0,0.0]
[1779165034870,51.45,76702.03,0.0,-1.0,0.0,0.0]
[1779165035877,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,51.45,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,51.45,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,51.45,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,51.45,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,51.45,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,51.45,76711.02,0.0,-1.0,0.0,0.0]
[1779165046956,51.45,76711.49,0.0,-1.0,0.0,0.0]
[1779165047963,51.45,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,51.45,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,51.45,76719.81,0.0,-1.0,0.0,0.0]
[1779165052998,51.45,76719.29,0.0,-1.0,0.0,0.0]
[1779165055012,51.45,76721.68,0.0,-1.0,0.0,0.0]
[1779165057026,51.45,76722.1,0.0,-1.0,0.0,0.0]
[1779165059283,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779165060047,51.45,76723.95,0.0,-1.0,0.0,0.0]
[1779165062061,51.45,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,51.45,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,51.45,76725.06,0.0,-1.0,0.0,0.0]
[1779165067096,51.45,76724.64,0.0,-1.0,0.0,0.0]
[1779165068103,51.45,76725.5,0.0,-1.0,0.0,0.0]
[1779165071124,51.45,76724.0,0.0,-1.0,0.0,0.0]
[1779165072131,51.45,76724.47,0.0,-1.0,0.0,0.0]
[1779165076159,51.45,76724.93,0.0,-1.0,0.0,0.0]
[1779165078173,51.45,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,51.45,76720.56,0.0,-1.0,0.0,0.0]
[1779165080187,51.45,76721.05,0.0,-1.0,0.0,0.0]
[1779165082201,51.45,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,51.45,76724.07,0.0,-1.0,0.0,0.0]
[1779165088243,51.45,76724.57,0.0,-1.0,0.0,0.0]
[1779165091264,51.45,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,51.45,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,51.45,76727.94,0.0,-1.0,0.0,0.0]
[1779165098313,51.45,76728.47,0.0,-1.0,0.0,0.0]
[1779165100327,51.45,76727.82,0.0,-1.0,0.0,0.0]
[1779165106369,51.45,76728.1,0.0,-1.0,0.0,0.0]
[1779165107376,51.45,76726.55,0.0,-1.0,0.0,0.0]
[1779165108383,51.45,76726.15,0.0,-1.0,0.0,0.0]
[1779165109390,51.45,76726.85,0.0,-1.0,0.0,0.0]
[1779165113418,51.45,76727.51,0.0,-1.0,0.0,0.0]
[1779165116439,51.45,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,51.45,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,51.45,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,51.45,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,51.45,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,51.45,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,51.45,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,51.45,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,51.45,76744.33,0.0,-1.0,0.0,0.0]
[1779165136579,51.45,76744.74,0.0,-1.0,0.0,0.0]
[1779165137586,51.45,76744.08,0.0,-1.0,0.0,0.0]
[1779165146649,51.45,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,51.45,76746.1,0.0,-1.0,0.0,0.0]
[1779165152691,51.45,76746.65,0.0,-1.0,0.0,0.0]
[1779165155712,51.45,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,51.45,76749.41,0.0,-1.0,0.0,0.0]
[1779165161754,51.45,76748.9,0.0,-1.0,0.0,0.0]
[1779165164775,51.45,76749.49,0.0,-1.0,0.0,0.0]
[1779165166789,51.45,76749.9,0.0,-1.0,0.0,0.0]
[1779165168803,51.45,76750.39,0.0,-1.0,0.0,0.0]
[1779165170817,51.45,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,51.45,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,51.45,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,51.45,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,51.45,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,51.45,76728.27,0.0,-1.0,0.0,0.0]
[1779165186276,51.45,76727.65,0.0,-1.0,0.0,0.0]
[1779165189950,51.45,76728.03,0.0,-1.0,0.0,0.0]
[1779165190957,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,51.45,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,51.45,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,51.45,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,51.45,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,51.45,76739.11,0.0,-1.0,0.0,0.0]
[1779165196999,51.45,76739.56,0.0,-1.0,0.0,0.0]
[1779165198006,51.45,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,51.45,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,51.45,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,51.45,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,51.45,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,51.45,76749.15,0.0,-1.0,0.0,0.0]
[1779165210094,51.45,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,51.45,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,51.45,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,51.45,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,51.45,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,51.45,76759.86,0.0,-1.0,0.0,0.0]
[1779165220163,51.45,76760.31,0.0,-1.0,0.0,0.0]
[1779165225198,51.45,76760.37,0.0,-1.0,0.0,0.0]
[1779165227212,51.45,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,51.45,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,51.45,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,51.45,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,51.45,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,51.45,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,51.45,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,51.45,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,51.45,76754.54,0.0,-1.0,0.0,0.0]
[1779165245369,51.45,76756.8,0.0,-1.0,0.0,0.0]
[1779165246376,51.45,76757.35,0.0,-1.0,0.0,0.0]
[1779165247383,51.45,76757.84,0.0,-1.0,0.0,0.0]
[1779165248390,51.45,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,51.45,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,51.45,76760.52,0.0,-1.0,0.0,0.0]
[1779165252418,51.45,76761.04,0.0,-1.0,0.0,0.0]
[1779165256446,51.45,76760.23,0.0,-1.0,0.0,0.0]
[1779165257453,51.45,76759.69,0.0,-1.0,0.0,0.0]
[1779165258460,51.45,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,51.45,76758.91,0.0,-1.0,0.0,0.0]
[1779165265509,51.45,76759.34,0.0,-1.0,0.0,0.0]
[1779165268530,51.45,76758.56,0.0,-1.0,0.0,0.0]
[1779165269537,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779165270544,51.45,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,51.45,76758.49,0.0,-1.0,0.0,0.0]
[1779165273565,51.45,76758.97,0.0,-1.0,0.0,0.0]
[1779165277593,51.45,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,51.45,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,51.45,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,51.45,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,51.45,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,51.45,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,51.45,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,51.45,76752.81,0.0,-1.0,0.0,0.0]
[1779165296726,51.45,76753.29,0.0,-1.0,0.0,0.0]
[1779165297733,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,51.45,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,51.45,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,51.45,76751.48,0.0,-1.0,0.0,0.0]
[1779165303775,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,51.45,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,51.45,76756.4,0.0,-1.0,0.0,0.0]
[1779165309817,51.45,76756.88,0.0,-1.0,0.0,0.0]
[1779165310824,51.45,76756.48,0.0,-1.0,0.0,0.0]
[1779165312838,51.45,76754.91,0.0,-1.0,0.0,0.0]
[1779165315859,51.45,76754.31,0.0,-1.0,0.0,0.0]
[1779165317873,51.45,76755.35,0.0,-1.0,0.0,0.0]
[1779165318880,51.45,76754.84,0.0,-1.0,0.0,0.0]
[1779165319887,51.45,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,51.45,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,51.45,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,51.45,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779165327943,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779165328950,51.45,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,51.45,76781.43,0.0,-1.0,0.0,0.0]
[1779165331759,51.45,76781.43,0.0,-1.0,0.0,0.0]
[1779165331860,51.45,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,51.45,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779165334992,51.45,76782.97,0.0,-1.0,0.0,0.0]
[1779165336295,51.45,76782.97,0.0,-1.0,0.0,0.0]
[1779165336320,51.45,76782.97,0.0,-1.0,0.0,0.0]
[1779165336396,51.45,76782.5,0.0,-1.0,0.0,0.0]
[1779165337006,51.45,76782.96,0.0,-1.0,0.0,0.0]
[1779165340027,51.45,76783.38,0.0,-1.0,0.0,0.0]
[1779165341034,51.45,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779165345062,51.45,76784.49,0.0,-1.0,0.0,0.0]
[1779165346069,51.45,76784.94,0.0,-1.0,0.0,0.0]
[1779165348351,51.45,76784.79,0.0,-1.0,0.0,0.0]
[1779165348559,51.45,76784.79,0.0,-1.0,0.0,0.0]
[1779165348578,51.45,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,51.45,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,51.45,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,51.45,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,51.45,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,51.45,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,51.45,76801.9,0.0,-1.0,0.0,0.0]
[1779165361174,51.45,76802.4,0.0,-1.0,0.0,0.0]
[1779165362181,51.45,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,51.45,76810.24,0.0,-1.0,0.0,0.0]
[1779165364569,51.45,76811.15,0.0,-1.0,0.0,0.0]
[1779165366209,51.45,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,51.45,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,51.45,76812.29,0.0,-1.0,0.0,0.0]
[1779165374389,51.45,76812.29,0.0,-1.0,0.0,0.0]
[1779165374560,51.45,76812.29,0.0,-1.0,0.0,0.0]
[1779165374634,51.45,76812.39,0.0,-1.0,0.0,0.0]
[1779165378293,51.45,76812.76,0.0,-1.0,0.0,0.0]
[1779165379300,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,51.45,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,51.45,76819.65,0.0,-1.0,0.0,0.0]
[1779165385342,51.45,76819.16,0.0,-1.0,0.0,0.0]
[1779165388363,51.45,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,51.45,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,51.45,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,51.45,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,51.45,76825.05,0.0,-1.0,0.0,0.0]
[1779165394405,51.45,76825.51,0.0,-1.0,0.0,0.0]
[1779165399440,51.45,76826.03,0.0,-1.0,0.0,0.0]
[1779165401454,51.45,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,51.45,76819.79,0.0,-1.0,0.0,0.0]
[1779165404475,51.45,76819.28,0.0,-1.0,0.0,0.0]
[1779165405482,51.45,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,51.45,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165414545,51.45,76815.35,0.0,-1.0,0.0,0.0]
[1779165419580,51.45,76815.14,0.0,-1.0,0.0,0.0]
[1779165421594,51.45,76815.54,0.0,-1.0,0.0,0.0]
[1779165425624,51.45,76816.21,0.0,-1.0,0.0,0.0]
[1779165430660,51.45,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,51.45,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,51.45,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,51.45,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,51.45,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,51.45,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,51.45,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,51.45,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,51.45,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,51.45,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,51.45,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,51.45,76796.85,0.0,-1.0,0.0,0.0]
[1779165456842,51.45,76796.42,0.0,-1.0,0.0,0.0]
[1779165461877,51.45,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,51.45,76796.48,0.0,-1.0,0.0,0.0]
[1779165464898,51.45,76796.94,0.0,-1.0,0.0,0.0]
[1779165466912,51.45,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,51.45,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,51.45,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,51.45,76798.14,0.0,-1.0,0.0,0.0]
[1779165476982,51.45,76797.73,0.0,-1.0,0.0,0.0]
[1779165477989,51.45,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,51.45,76793.94,0.0,-1.0,0.0,0.0]
[1779165481010,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779165481840,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779165482061,51.45,76793.45,0.0,-1.0,0.0,0.0]
[1779165482017,51.45,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,51.45,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,51.45,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,51.45,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,51.45,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,51.45,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,51.45,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,51.45,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,51.45,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,51.45,76792.67,0.0,-1.0,0.0,0.0]
[1779165501150,51.45,76793.23,0.0,-1.0,0.0,0.0]
[1779165506186,51.45,76792.89,0.0,-1.0,0.0,0.0]
[1779165507193,51.45,76793.23,0.0,-1.0,0.0,0.0]
[1779165508200,51.45,76793.85,0.0,-1.0,0.0,0.0]
[1779165509207,51.45,76794.3,0.0,-1.0,0.0,0.0]
[1779165511221,51.45,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,51.45,76792.26,0.0,-1.0,0.0,0.0]
[1779165514242,51.45,76791.93,0.0,-1.0,0.0,0.0]
[1779165515249,51.45,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,51.45,76787.3,0.0,-1.0,0.0,0.0]
[1779165518270,51.45,76786.78,0.0,-1.0,0.0,0.0]
[1779165519277,51.45,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165523305,51.45,76782.48,0.0,-1.0,0.0,0.0]
[1779165524312,51.45,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,51.45,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,51.45,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,51.45,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,51.45,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,51.45,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,51.45,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,51.45,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,51.45,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,51.45,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,51.45,76771.51,0.0,-1.0,0.0,0.0]
[1779165544453,51.45,76771.9,0.0,-1.0,0.0,0.0]
[1779165546467,51.45,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,51.45,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,51.45,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779165554523,51.45,76779.63,0.0,-1.0,0.0,0.0]
[1779165555530,51.45,76780.21,0.0,-1.0,0.0,0.0]
[1779165557544,51.45,76779.83,0.0,-1.0,0.0,0.0]
[1779165558551,51.45,76780.59,0.0,-1.0,0.0,0.0]
[1779165559558,51.45,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,51.45,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,51.45,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,51.45,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,51.45,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,51.45,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,51.45,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,51.45,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,51.45,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,51.45,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,51.45,76799.12,0.0,-1.0,0.0,0.0]
[1779165577684,51.45,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,51.45,76801.31,0.0,-1.0,0.0,0.0]
[1779165586747,51.45,76800.94,0.0,-1.0,0.0,0.0]
[1779165590775,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779165595106,51.45,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,51.45,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,51.45,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,51.45,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,51.45,76790.85,0.0,-1.0,0.0,0.0]
[1779165609818,51.45,76791.05,0.0,-1.0,0.0,0.0]
[1779165609917,51.45,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,51.45,76802.04,0.0,-1.0,0.0,0.0]
[1779165611559,51.45,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,51.45,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,51.45,76804.35,0.0,-1.0,0.0,0.0]
[1779165614950,51.45,76803.97,0.0,-1.0,0.0,0.0]
[1779165618978,51.45,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779165620429,51.45,76812.5,0.0,-1.0,0.0,0.0]
[1779165621561,51.45,76812.63,0.0,-1.0,0.0,0.0]
[1779165622257,51.45,76812.63,0.0,-1.0,0.0,0.0]
[1779165621999,51.45,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,51.45,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,51.45,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,51.45,76837.18,0.0,-1.0,0.0,0.0]
[1779165629053,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779165630059,51.45,76837.37,0.0,-1.0,0.0,0.0]
[1779165631066,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779165635094,51.45,76838.98,0.0,-1.0,0.0,0.0]
[1779165641136,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779165642317,51.45,76839.26,0.0,-1.0,0.0,0.0]
[1779165643150,51.45,76839.05,0.0,-1.0,0.0,0.0]
[1779165651206,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779165656241,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,51.45,76840.03,0.0,-1.0,0.0,0.0]
[1779165666311,51.45,76841.69,0.0,-1.0,0.0,0.0]
[1779165671346,51.45,76842.0,0.0,-1.0,0.0,0.0]
[1779165674276,51.45,76841.96,0.0,-1.0,0.0,0.0]
[1779165676392,51.45,76850.07,0.0,-1.0,0.0,0.0]
[1779165681427,51.45,76850.12,0.0,-1.0,0.0,0.0]
[1779165686462,51.45,76852.04,0.0,-1.0,0.0,0.0]
[1779165690600,51.45,76851.74,0.0,-1.0,0.0,0.0]
[1779165690808,51.45,76851.74,0.0,-1.0,0.0,0.0]
[1779165695391,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779165699553,51.45,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,51.45,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,51.45,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,51.45,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,51.45,76834.3,0.0,-1.0,0.0,0.0]
[1779165729763,51.45,76834.66,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76830.71,0.0,-1.0,0.0,0.0]
[1779165747889,51.45,76827.59,0.0,-1.0,0.0,0.0]
[1779165752924,51.45,76825.41,0.0,-1.0,0.0,0.0]
[1779165757960,51.45,76826.25,0.0,-1.0,0.0,0.0]
[1779165763188,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165773067,51.45,76826.31,0.0,-1.0,0.0,0.0]
[1779165774202,51.45,76826.31,0.0,-1.0,0.0,0.0]
[1779165774308,51.45,76826.31,0.0,-1.0,0.0,0.0]
[1779165781123,51.45,76825.5,0.0,-1.0,0.0,0.0]
[1779165786158,51.45,76831.08,0.0,-1.0,0.0,0.0]
[1779165791193,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779165796228,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779165803277,51.45,76830.94,0.0,-1.0,0.0,0.0]
[1779165808312,51.45,76826.17,0.0,-1.0,0.0,0.0]
[1779165814354,51.45,76826.01,0.0,-1.0,0.0,0.0]
[1779165820396,51.45,76826.47,0.0,-1.0,0.0,0.0]
[1779165825432,51.45,76827.89,0.0,-1.0,0.0,0.0]
[1779165830466,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779165835501,51.45,76828.4,0.0,-1.0,0.0,0.0]
[1779165841545,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779165846580,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779165851615,51.45,76827.77,0.0,-1.0,0.0,0.0]
[1779165856650,51.45,76828.17,0.0,-1.0,0.0,0.0]
[1779165861685,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779165867727,51.45,76830.41,0.0,-1.0,0.0,0.0]
[1779165874776,51.45,76828.18,0.0,-1.0,0.0,0.0]
[1779165879811,51.45,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,51.45,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,51.45,76824.05,0.0,-1.0,0.0,0.0]
[1779165894918,51.45,76826.11,0.0,-1.0,0.0,0.0]
[1779165899953,51.45,76825.05,0.0,-1.0,0.0,0.0]
[1779165904988,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779165910028,51.45,76830.5,0.0,-1.0,0.0,0.0]
[1779165912039,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,51.45,76842.24,0.0,-1.0,0.0,0.0]
[1779165918081,51.45,76843.07,0.0,-1.0,0.0,0.0]
[1779165923116,51.45,76845.49,0.0,-1.0,0.0,0.0]
[1779165925003,51.45,76845.71,0.0,-1.0,0.0,0.0]
[1779165925983,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779165926058,51.45,76850.19,0.0,-1.0,0.0,0.0]
[1779165928151,51.45,76855.21,0.0,-1.0,0.0,0.0]
[1779165933186,51.45,76851.1,0.0,-1.0,0.0,0.0]
[1779165938221,51.45,76850.49,0.0,-1.0,0.0,0.0]
[1779165942209,51.45,76850.31,0.0,-1.0,0.0,0.0]
[1779165947284,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779165957354,51.45,76851.29,0.0,-1.0,0.0,0.0]
[1779165962389,51.45,76852.73,0.0,-1.0,0.0,0.0]
[1779165965435,51.45,76852.84,0.0,-1.0,0.0,0.0]
[1779165967424,51.45,76862.44,0.0,-1.0,0.0,0.0]
[1779165972459,51.45,76865.6,0.0,-1.0,0.0,0.0]
[1779165977494,51.45,76867.09,0.0,-1.0,0.0,0.0]
[1779165982533,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779165987568,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779165989582,51.45,76859.49,0.0,-1.0,0.0,0.0]
[1779165991596,51.45,76851.04,0.0,-1.0,0.0,0.0]
[1779165993610,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779165994660,51.45,76842.47,0.0,-1.0,0.0,0.0]
[1779165994665,51.45,76839.15,0.0,-1.0,0.0,0.0]
[1779165996631,51.45,76830.92,0.0,-1.0,0.0,0.0]
[1779166001666,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779166011738,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779166017780,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779166022815,51.45,76826.17,0.0,-1.0,0.0,0.0]
[1779166027851,51.45,76828.2,0.0,-1.0,0.0,0.0]
[1779166033893,51.45,76827.99,0.0,-1.0,0.0,0.0]
[1779166038928,51.45,76829.96,0.0,-1.0,0.0,0.0]
[1779166043963,51.45,76832.86,0.0,-1.0,0.0,0.0]
[1779166048998,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779166054033,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779166055101,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779166055307,51.45,76824.35,0.0,-1.0,0.0,0.0]
[1779166062090,51.45,76814.74,0.0,-1.0,0.0,0.0]
[1779166067125,51.45,76811.79,0.0,-1.0,0.0,0.0]
[1779166072173,51.45,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779166079222,51.45,76841.83,0.0,-1.0,0.0,0.0]
[1779166084257,51.45,76835.99,0.0,-1.0,0.0,0.0]
[1779166089292,51.45,76830.57,0.0,-1.0,0.0,0.0]
[1779166094327,51.45,76829.85,0.0,-1.0,0.0,0.0]
[1779166099362,51.45,76826.66,0.0,-1.0,0.0,0.0]
[1779166104397,51.45,76824.02,0.0,-1.0,0.0,0.0]
[1779166109432,51.45,76829.07,0.0,-1.0,0.0,0.0]
[1779166114467,51.45,76828.55,0.0,-1.0,0.0,0.0]
[1779166119502,51.45,76829.2,0.0,-1.0,0.0,0.0]
[1779166124537,51.45,76832.04,0.0,-1.0,0.0,0.0]
[1779166127558,51.45,76837.83,0.0,-1.0,0.0,0.0]
[1779166131586,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,51.45,76843.01,0.0,-1.0,0.0,0.0]
[1779166141658,51.45,76845.0,0.0,-1.0,0.0,0.0]
[1779166146692,51.45,76844.41,0.0,-1.0,0.0,0.0]
[1779166152735,51.45,76844.38,0.0,-1.0,0.0,0.0]
[1779166158777,51.45,76843.82,0.0,-1.0,0.0,0.0]
[1779166163812,51.45,76850.76,0.0,-1.0,0.0,0.0]
[1779166168848,51.45,76848.97,0.0,-1.0,0.0,0.0]
[1779166173883,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779166178918,51.45,76847.34,0.0,-1.0,0.0,0.0]
[1779166183955,51.45,76847.92,0.0,-1.0,0.0,0.0]
[1779166188990,51.45,76847.81,0.0,-1.0,0.0,0.0]
[1779166194028,51.45,76843.73,0.0,-1.0,0.0,0.0]
[1779166199063,51.45,76842.62,0.0,-1.0,0.0,0.0]
[1779166204098,51.45,76842.64,0.0,-1.0,0.0,0.0]
[1779166208963,51.45,76840.81,0.0,-1.0,0.0,0.0]
[1779166209058,51.45,76840.81,0.0,-1.0,0.0,0.0]
[1779166214168,51.45,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,51.45,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,51.45,76837.28,0.0,-1.0,0.0,0.0]
[1779166227259,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779166232294,51.45,76824.5,0.0,-1.0,0.0,0.0]
[1779166237329,51.45,76825.55,0.0,-1.0,0.0,0.0]
[1779166244378,51.45,76825.8,0.0,-1.0,0.0,0.0]
[1779166249413,51.45,76826.28,0.0,-1.0,0.0,0.0]
[1779166254448,51.45,76827.08,0.0,-1.0,0.0,0.0]
[1779166259483,51.45,76827.02,0.0,-1.0,0.0,0.0]
[1779166268546,51.45,76827.16,0.0,-1.0,0.0,0.0]
[1779166269582,51.45,76827.16,0.0,-1.0,0.0,0.0]
[1779166269814,51.45,76827.16,0.0,-1.0,0.0,0.0]
[1779166275595,51.45,76826.94,0.0,-1.0,0.0,0.0]
[1779166282644,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,51.45,76837.4,0.0,-1.0,0.0,0.0]
[1779166287679,51.45,76847.04,0.0,-1.0,0.0,0.0]
[1779166288907,51.45,76850.92,0.0,-1.0,0.0,0.0]
[1779166291938,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779166292058,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779166295479,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779166297749,51.45,76868.31,0.0,-1.0,0.0,0.0]
[1779166300014,51.45,76870.9,0.0,-1.0,0.0,0.0]
[1779166300058,51.45,76870.9,0.0,-1.0,0.0,0.0]
[1779166305115,51.45,76870.62,0.0,-1.0,0.0,0.0]
[1779166310841,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166310966,51.45,76863.94,0.0,-1.0,0.0,0.0]
[1779166313862,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166314898,51.45,76857.71,0.0,-1.0,0.0,0.0]
[1779166318300,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779166318897,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320036,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166320058,51.45,76871.29,0.0,-1.0,0.0,0.0]
[1779166324299,51.45,76871.89,0.0,-1.0,0.0,0.0]
[1779166324309,51.45,76871.89,0.0,-1.0,0.0,0.0]
[1779166326100,51.45,76873.69,0.0,-1.0,0.0,0.0]
[1779166332846,51.45,76879.38,0.0,-1.0,0.0,0.0]
[1779166336060,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166336309,51.45,76877.99,0.0,-1.0,0.0,0.0]
[1779166343069,51.45,76882.14,0.0,-1.0,0.0,0.0]
[1779166345083,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166350118,51.45,76879.04,0.0,-1.0,0.0,0.0]
[1779166355154,51.45,76876.43,0.0,-1.0,0.0,0.0]
[1779166360189,51.45,76876.71,0.0,-1.0,0.0,0.0]
[1779166363210,51.45,76869.22,0.0,-1.0,0.0,0.0]
[1779166365224,51.45,76864.13,0.0,-1.0,0.0,0.0]
[1779166370259,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779166375295,51.45,76860.41,0.0,-1.0,0.0,0.0]
[1779166379323,51.45,76857.02,0.0,-1.0,0.0,0.0]
[1779166384064,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166384308,51.45,76860.81,0.0,-1.0,0.0,0.0]
[1779166387379,51.45,76869.86,0.0,-1.0,0.0,0.0]
[1779166392414,51.45,76866.44,0.0,-1.0,0.0,0.0]
[1779166397449,51.45,76867.11,0.0,-1.0,0.0,0.0]
[1779166402484,51.45,76865.44,0.0,-1.0,0.0,0.0]
[1779166407519,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166408491,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166408560,51.45,76866.41,0.0,-1.0,0.0,0.0]
[1779166414568,51.45,76866.97,0.0,-1.0,0.0,0.0]
[1779166419603,51.45,76865.79,0.0,-1.0,0.0,0.0]
[1779166427659,51.45,76867.03,0.0,-1.0,0.0,0.0]
[1779166432694,51.45,76866.32,0.0,-1.0,0.0,0.0]
[1779166440750,51.45,76866.2,0.0,-1.0,0.0,0.0]
[1779166442764,51.45,76873.51,0.0,-1.0,0.0,0.0]
[1779166444778,51.45,76879.42,0.0,-1.0,0.0,0.0]
[1779166449813,51.45,76881.83,0.0,-1.0,0.0,0.0]
[1779166454848,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779166458876,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779166463911,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779166468946,51.45,76870.5,0.0,-1.0,0.0,0.0]
[1779166473981,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166475022,51.45,76876.01,0.0,-1.0,0.0,0.0]
[1779166478973,51.45,76874.87,0.0,-1.0,0.0,0.0]
[1779166484051,51.45,76876.66,0.0,-1.0,0.0,0.0]
[1779166489086,51.45,76876.33,0.0,-1.0,0.0,0.0]
[1779166493581,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166493807,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779166499156,51.45,76871.32,0.0,-1.0,0.0,0.0]
[1779166504191,51.45,76871.62,0.0,-1.0,0.0,0.0]
[1779166509226,51.45,76871.86,0.0,-1.0,0.0,0.0]
[1779166514261,51.45,76874.23,0.0,-1.0,0.0,0.0]
[1779166519296,51.45,76875.18,0.0,-1.0,0.0,0.0]
[1779166524331,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166530373,51.45,76874.79,0.0,-1.0,0.0,0.0]
[1779166535409,51.45,76875.11,0.0,-1.0,0.0,0.0]
[1779166540445,51.45,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,51.45,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779166553549,51.45,76872.71,0.0,-1.0,0.0,0.0]
[1779166558584,51.45,76866.14,0.0,-1.0,0.0,0.0]
[1779166563619,51.45,76868.98,0.0,-1.0,0.0,0.0]
[1779166570668,51.45,76867.42,0.0,-1.0,0.0,0.0]
[1779166572682,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779166576711,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779166581745,51.45,76881.56,0.0,-1.0,0.0,0.0]
[1779166586780,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779166591815,51.45,76880.77,0.0,-1.0,0.0,0.0]
[1779166596850,51.45,76885.11,0.0,-1.0,0.0,0.0]
[1779166601885,51.45,76885.06,0.0,-1.0,0.0,0.0]
[1779166606920,51.45,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,51.45,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779166623036,51.45,76880.46,0.0,-1.0,0.0,0.0]
[1779166628071,51.45,76877.1,0.0,-1.0,0.0,0.0]
[1779166633106,51.45,76876.28,0.0,-1.0,0.0,0.0]
[1779166638141,51.45,76875.49,0.0,-1.0,0.0,0.0]
[1779166643176,51.45,76871.3,0.0,-1.0,0.0,0.0]
[1779166649218,51.45,76871.47,0.0,-1.0,0.0,0.0]
[1779166654253,51.45,76869.18,0.0,-1.0,0.0,0.0]
[1779166659288,51.45,76866.91,0.0,-1.0,0.0,0.0]
[1779166664323,51.45,76863.41,0.0,-1.0,0.0,0.0]
[1779166669358,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166674393,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,51.45,76863.01,0.0,-1.0,0.0,0.0]
[1779166681570,51.45,76863.37,0.0,-1.0,0.0,0.0]
[1779166681807,51.45,76863.37,0.0,-1.0,0.0,0.0]
[1779166687484,51.45,76860.41,0.0,-1.0,0.0,0.0]
[1779166692519,51.45,76860.34,0.0,-1.0,0.0,0.0]
[1779166697554,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,51.45,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,51.45,76861.59,0.0,-1.0,0.0,0.0]
[1779166712659,51.45,76862.14,0.0,-1.0,0.0,0.0]
[1779166717694,51.45,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,51.45,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,51.45,76864.51,0.0,-1.0,0.0,0.0]
[1779166737834,51.45,76860.17,0.0,-1.0,0.0,0.0]
[1779166742869,51.45,76863.31,0.0,-1.0,0.0,0.0]
[1779166747904,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779166752939,51.45,76860.74,0.0,-1.0,0.0,0.0]
[1779166757974,51.45,76863.14,0.0,-1.0,0.0,0.0]
[1779166763009,51.45,76868.4,0.0,-1.0,0.0,0.0]
[1779166771065,51.45,76870.13,0.0,-1.0,0.0,0.0]
[1779166776100,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779166782142,51.45,76871.66,0.0,-1.0,0.0,0.0]
[1779166786778,51.45,76869.83,0.0,-1.0,0.0,0.0]
[1779166786807,51.45,76869.83,0.0,-1.0,0.0,0.0]
[1779166792212,51.45,76870.3,0.0,-1.0,0.0,0.0]
[1779166797247,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779166802282,51.45,76876.14,0.0,-1.0,0.0,0.0]
[1779166804296,51.45,76875.54,0.0,-1.0,0.0,0.0]
[1779166807317,51.45,76882.95,0.0,-1.0,0.0,0.0]
[1779166812352,51.45,76885.96,0.0,-1.0,0.0,0.0]
[1779166817388,51.45,76887.98,0.0,-1.0,0.0,0.0]
[1779166821416,51.45,76880.9,0.0,-1.0,0.0,0.0]
[1779166826451,51.45,76876.59,0.0,-1.0,0.0,0.0]
[1779166831486,51.45,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,51.45,76880.0,0.0,-1.0,0.0,0.0]
[1779166841556,51.45,76873.93,0.0,-1.0,0.0,0.0]
[1779166844578,51.45,76868.3,0.0,-1.0,0.0,0.0]
[1779166849613,51.45,76867.25,0.0,-1.0,0.0,0.0]
[1779166854648,51.45,76865.79,0.0,-1.0,0.0,0.0]
[1779166859683,51.45,76867.97,0.0,-1.0,0.0,0.0]
[1779166864718,51.45,76873.18,0.0,-1.0,0.0,0.0]
[1779166870760,51.45,76864.97,0.0,-1.0,0.0,0.0]
[1779166875795,51.45,76863.81,0.0,-1.0,0.0,0.0]
[1779166880830,51.45,76865.38,0.0,-1.0,0.0,0.0]
[1779166885865,51.45,76864.82,0.0,-1.0,0.0,0.0]
[1779166890900,51.45,76865.85,0.0,-1.0,0.0,0.0]
[1779166895936,51.45,76867.8,0.0,-1.0,0.0,0.0]
[1779166900971,51.45,76865.47,0.0,-1.0,0.0,0.0]
[1779166908020,51.45,76869.55,0.0,-1.0,0.0,0.0]
[1779166913055,51.45,76868.83,0.0,-1.0,0.0,0.0]
[1779166919097,51.45,76857.62,0.0,-1.0,0.0,0.0]
[1779166922118,51.45,76854.23,0.0,-1.0,0.0,0.0]
[1779166927153,51.45,76856.06,0.0,-1.0,0.0,0.0]
[1779166932188,51.45,76854.0,0.0,-1.0,0.0,0.0]
[1779166937223,51.45,76853.79,0.0,-1.0,0.0,0.0]
[1779166942258,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779166947293,51.45,76854.61,0.0,-1.0,0.0,0.0]
[1779166952329,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,51.45,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,51.45,76853.93,0.0,-1.0,0.0,0.0]
[1779166967434,51.45,76851.35,0.0,-1.0,0.0,0.0]
[1779166972469,51.45,76850.35,0.0,-1.0,0.0,0.0]
[1779166977504,51.45,76850.33,0.0,-1.0,0.0,0.0]
[1779166982094,51.45,76849.75,0.0,-1.0,0.0,0.0]
[1779166982309,51.45,76849.75,0.0,-1.0,0.0,0.0]
[1779166984553,51.45,76847.0,0.0,-1.0,0.0,0.0]
[1779166985607,51.45,76847.0,0.0,-1.0,0.0,0.0]
[1779166985560,51.45,76844.65,0.0,-1.0,0.0,0.0]
[1779166986567,51.45,76841.04,0.0,-1.0,0.0,0.0]
[1779166987574,51.45,76835.7,0.0,-1.0,0.0,0.0]
[1779166988581,51.45,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,51.45,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,51.45,76814.61,0.0,-1.0,0.0,0.0]
[1779166992616,51.45,76815.79,0.0,-1.0,0.0,0.0]
[1779166997651,51.45,76817.98,0.0,-1.0,0.0,0.0]
[1779166999665,51.45,76817.23,0.0,-1.0,0.0,0.0]
[1779167000672,51.45,76817.9,0.0,-1.0,0.0,0.0]
[1779167002686,51.45,76820.37,0.0,-1.0,0.0,0.0]
[1779167003693,51.45,76821.79,0.0,-1.0,0.0,0.0]
[1779167004700,51.45,76822.51,0.0,-1.0,0.0,0.0]
[1779167006714,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779167010742,51.45,76824.11,0.0,-1.0,0.0,0.0]
[1779167011749,51.45,76824.16,0.0,-1.0,0.0,0.0]
[1779167015777,51.45,76824.74,0.0,-1.0,0.0,0.0]
[1779167016784,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167018624,51.45,76825.7,0.0,-1.0,0.0,0.0]
[1779167017791,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018808,51.45,76828.25,0.0,-1.0,0.0,0.0]
[1779167018820,51.45,76825.66,0.0,-1.0,0.0,0.0]
[1779167019805,51.45,76824.12,0.0,-1.0,0.0,0.0]
[1779167022830,51.45,76824.79,0.0,-1.0,0.0,0.0]
[1779167025851,51.45,76823.86,0.0,-1.0,0.0,0.0]
[1779167026858,51.45,76825.13,0.0,-1.0,0.0,0.0]
[1779167027865,51.45,76827.82,0.0,-1.0,0.0,0.0]
[1779167029880,51.45,76828.44,0.0,-1.0,0.0,0.0]
[1779167032901,51.45,76829.3,0.0,-1.0,0.0,0.0]
[1779167035923,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779167036929,51.45,76831.85,0.0,-1.0,0.0,0.0]
[1779167037936,51.45,76833.42,0.0,-1.0,0.0,0.0]
[1779167042971,51.45,76834.4,0.0,-1.0,0.0,0.0]
[1779167043978,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779167044985,51.45,76842.43,0.0,-1.0,0.0,0.0]
[1779167046999,51.45,76843.3,0.0,-1.0,0.0,0.0]
[1779167051029,51.45,76845.34,0.0,-1.0,0.0,0.0]
[1779167053043,51.45,76846.42,0.0,-1.0,0.0,0.0]
[1779167054050,51.45,76849.13,0.0,-1.0,0.0,0.0]
[1779167055057,51.45,76850.47,0.0,-1.0,0.0,0.0]
[1779167056066,51.45,76854.86,0.0,-1.0,0.0,0.0]
[1779167059087,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779167060094,51.45,76860.35,0.0,-1.0,0.0,0.0]
[1779167061101,51.45,76861.27,0.0,-1.0,0.0,0.0]
[1779167064122,51.45,76864.8,0.0,-1.0,0.0,0.0]
[1779167065129,51.45,76866.22,0.0,-1.0,0.0,0.0]
[1779167066136,51.45,76867.58,0.0,-1.0,0.0,0.0]
[1779167070164,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779167071171,51.45,76869.65,0.0,-1.0,0.0,0.0]
[1779167076206,51.45,76864.27,0.0,-1.0,0.0,0.0]
[1779167081241,51.45,76864.26,0.0,-1.0,0.0,0.0]
[1779167087283,51.45,76864.27,0.0,-1.0,0.0,0.0]
[1779167092318,51.45,76863.48,0.0,-1.0,0.0,0.0]
[1779167097353,51.45,76857.98,0.0,-1.0,0.0,0.0]
[1779167098566,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779167104408,51.45,76854.77,0.0,-1.0,0.0,0.0]
[1779167106422,51.45,76855.97,0.0,-1.0,0.0,0.0]
[1779167108436,51.45,76856.77,0.0,-1.0,0.0,0.0]
[1779167112464,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779167113471,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167114478,51.45,76848.6,0.0,-1.0,0.0,0.0]
[1779167117499,51.45,76847.57,0.0,-1.0,0.0,0.0]
[1779167119513,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167123541,51.45,76849.22,0.0,-1.0,0.0,0.0]
[1779167128446,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779167128559,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779167128576,51.45,76849.53,0.0,-1.0,0.0,0.0]
[1779167130590,51.45,76855.42,0.0,-1.0,0.0,0.0]
[1779167131597,51.45,76856.26,0.0,-1.0,0.0,0.0]
[1779167134618,51.45,76856.91,0.0,-1.0,0.0,0.0]
[1779167135625,51.45,76857.7,0.0,-1.0,0.0,0.0]
[1779167136632,51.45,76858.55,0.0,-1.0,0.0,0.0]
[1779167138646,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779167145695,51.45,76857.21,0.0,-1.0,0.0,0.0]
[1779167150732,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167153753,51.45,76854.1,0.0,-1.0,0.0,0.0]
[1779167154760,51.45,76852.26,0.0,-1.0,0.0,0.0]
[1779167155767,51.45,76848.78,0.0,-1.0,0.0,0.0]
[1779167160802,51.45,76839.7,0.0,-1.0,0.0,0.0]
[1779167161809,51.45,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,51.45,76830.36,0.0,-1.0,0.0,0.0]
[1779167166844,51.45,76828.04,0.0,-1.0,0.0,0.0]
[1779167167851,51.45,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,51.45,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,51.45,76828.39,0.0,-1.0,0.0,0.0]
[1779167183964,51.45,76829.03,0.0,-1.0,0.0,0.0]
[1779167184971,51.45,76827.33,0.0,-1.0,0.0,0.0]
[1779167187992,51.45,76825.43,0.0,-1.0,0.0,0.0]
[1779167188999,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167190007,51.45,76822.37,0.0,-1.0,0.0,0.0]
[1779167191013,51.45,76822.29,0.0,-1.0,0.0,0.0]
[1779167192020,51.45,76822.86,0.0,-1.0,0.0,0.0]
[1779167194034,51.45,76823.95,0.0,-1.0,0.0,0.0]
[1779167195042,51.45,76822.24,0.0,-1.0,0.0,0.0]
[1779167197057,51.45,76823.46,0.0,-1.0,0.0,0.0]
[1779167199071,51.45,76822.07,0.0,-1.0,0.0,0.0]
[1779167201085,51.45,76826.05,0.0,-1.0,0.0,0.0]
[1779167202092,51.45,76828.53,0.0,-1.0,0.0,0.0]
[1779167203101,51.45,76829.7,0.0,-1.0,0.0,0.0]
[1779167204106,51.45,76831.19,0.0,-1.0,0.0,0.0]
[1779167205113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779167209580,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779167209809,51.45,76833.43,0.0,-1.0,0.0,0.0]
[1779167209661,51.45,76833.47,0.0,-1.0,0.0,0.0]
[1779167215183,51.45,76833.95,0.0,-1.0,0.0,0.0]
[1779167216190,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167217197,51.45,76835.65,0.0,-1.0,0.0,0.0]
[1779167222232,51.45,76835.84,0.0,-1.0,0.0,0.0]
[1779167223239,51.45,76838.38,0.0,-1.0,0.0,0.0]
[1779167224246,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779167225253,51.45,76842.73,0.0,-1.0,0.0,0.0]
[1779167226260,51.45,76841.02,0.0,-1.0,0.0,0.0]
[1779167231295,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779167232302,51.45,76845.93,0.0,-1.0,0.0,0.0]
[1779167234316,51.45,76846.85,0.0,-1.0,0.0,0.0]
[1779167235323,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779167236330,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779167238344,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779167243380,51.45,76848.5,0.0,-1.0,0.0,0.0]
[1779167244387,51.45,76847.5,0.0,-1.0,0.0,0.0]
[1779167247408,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779167251436,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167254457,51.45,76846.29,0.0,-1.0,0.0,0.0]
[1779167256471,51.45,76847.86,0.0,-1.0,0.0,0.0]
[1779167258485,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779167259492,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779167260499,51.45,76854.3,0.0,-1.0,0.0,0.0]
[1779167261506,51.45,76855.52,0.0,-1.0,0.0,0.0]
[1779167262513,51.45,76854.68,0.0,-1.0,0.0,0.0]
[1779167267548,51.45,76854.67,0.0,-1.0,0.0,0.0]
[1779167270569,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,51.45,76846.15,0.0,-1.0,0.0,0.0]
[1779167274597,51.45,76844.68,0.0,-1.0,0.0,0.0]
[1779167275604,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779167279632,51.45,76843.72,0.0,-1.0,0.0,0.0]
[1779167282653,51.45,76841.16,0.0,-1.0,0.0,0.0]
[1779167283660,51.45,76839.19,0.0,-1.0,0.0,0.0]
[1779167286681,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167287688,51.45,76835.22,0.0,-1.0,0.0,0.0]
[1779167288695,51.45,76834.1,0.0,-1.0,0.0,0.0]
[1779167289702,51.45,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,51.45,76830.38,0.0,-1.0,0.0,0.0]
[1779167296751,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167297758,51.45,76830.6,0.0,-1.0,0.0,0.0]
[1779167300779,51.45,76829.79,0.0,-1.0,0.0,0.0]
[1779167305815,51.45,76829.91,0.0,-1.0,0.0,0.0]
[1779167306822,51.45,76829.35,0.0,-1.0,0.0,0.0]
[1779167311857,51.45,76829.84,0.0,-1.0,0.0,0.0]
[1779167316892,51.45,76830.16,0.0,-1.0,0.0,0.0]
[1779167321927,51.45,76830.07,0.0,-1.0,0.0,0.0]
[1779167324949,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779167325956,51.45,76832.68,0.0,-1.0,0.0,0.0]
[1779167326963,51.45,76834.03,0.0,-1.0,0.0,0.0]
[1779167329792,51.45,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,51.45,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,51.45,76857.17,0.0,-1.0,0.0,0.0]
[1779167331999,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333259,51.45,76855.36,0.0,-1.0,0.0,0.0]
[1779167333324,51.45,76858.35,0.0,-1.0,0.0,0.0]
[1779167334013,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779167339048,51.45,76857.23,0.0,-1.0,0.0,0.0]
[1779167340055,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779167341062,51.45,76858.47,0.0,-1.0,0.0,0.0]
[1779167343079,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344215,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344310,51.45,76861.9,0.0,-1.0,0.0,0.0]
[1779167344316,51.45,76862.55,0.0,-1.0,0.0,0.0]
[1779167345093,51.45,76863.18,0.0,-1.0,0.0,0.0]
[1779167350128,51.45,76863.21,0.0,-1.0,0.0,0.0]
[1779167354156,51.45,76863.93,0.0,-1.0,0.0,0.0]
[1779167356170,51.45,76862.74,0.0,-1.0,0.0,0.0]
[1779167361205,51.45,76862.88,0.0,-1.0,0.0,0.0]
[1779167363219,51.45,76863.47,0.0,-1.0,0.0,0.0]
[1779167366240,51.45,76862.54,0.0,-1.0,0.0,0.0]
[1779167367247,51.45,76863.9,0.0,-1.0,0.0,0.0]
[1779167371275,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779167373289,51.45,76861.39,0.0,-1.0,0.0,0.0]
[1779167375303,51.45,76862.27,0.0,-1.0,0.0,0.0]
[1779167377317,51.45,76862.83,0.0,-1.0,0.0,0.0]
[1779167379332,51.45,76863.44,0.0,-1.0,0.0,0.0]
[1779167380338,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779167381345,51.45,76871.4,0.0,-1.0,0.0,0.0]
[1779167383359,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779167384321,51.45,76876.58,0.0,-1.0,0.0,0.0]
[1779167384366,51.45,76877.54,0.0,-1.0,0.0,0.0]
[1779167386380,51.45,76878.15,0.0,-1.0,0.0,0.0]
[1779167388395,51.45,76872.14,0.0,-1.0,0.0,0.0]
[1779167389401,51.45,76869.08,0.0,-1.0,0.0,0.0]
[1779167390986,51.45,76865.88,0.0,-1.0,0.0,0.0]
[1779167391415,51.45,76865.3,0.0,-1.0,0.0,0.0]
[1779167392422,51.45,76867.17,0.0,-1.0,0.0,0.0]
[1779167393429,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779167394436,51.45,76869.75,0.0,-1.0,0.0,0.0]
[1779167396450,51.45,76870.31,0.0,-1.0,0.0,0.0]
[1779167398452,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167398561,51.45,76870.59,0.0,-1.0,0.0,0.0]
[1779167398647,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779167400478,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779167401486,51.45,76874.84,0.0,-1.0,0.0,0.0]
[1779167402492,51.45,76871.31,0.0,-1.0,0.0,0.0]
[1779167403499,51.45,76869.89,0.0,-1.0,0.0,0.0]
[1779167406520,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779167407527,51.45,76868.47,0.0,-1.0,0.0,0.0]
[1779167408534,51.45,76867.04,0.0,-1.0,0.0,0.0]
[1779167409541,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779167410548,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779167412562,51.45,76873.87,0.0,-1.0,0.0,0.0]
[1779167414576,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779167415583,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779167417597,51.45,76877.42,0.0,-1.0,0.0,0.0]
[1779167419611,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779167420621,51.45,76871.56,0.0,-1.0,0.0,0.0]
[1779167425656,51.45,76869.15,0.0,-1.0,0.0,0.0]
[1779167426663,51.45,76865.55,0.0,-1.0,0.0,0.0]
[1779167427670,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428182,51.45,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,51.45,76847.11,0.0,-1.0,0.0,0.0]
[1779167429328,51.45,76847.11,0.0,-1.0,0.0,0.0]
[1779167429684,51.45,76843.22,0.0,-1.0,0.0,0.0]
[1779167430691,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431876,51.45,76842.85,0.0,-1.0,0.0,0.0]
[1779167431898,51.45,76837.33,0.0,-1.0,0.0,0.0]
[1779167432705,51.45,76834.74,0.0,-1.0,0.0,0.0]
[1779167434719,51.45,76834.78,0.0,-1.0,0.0,0.0]
[1779167437740,51.45,76833.58,0.0,-1.0,0.0,0.0]
[1779167440761,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779167443782,51.45,76834.94,0.0,-1.0,0.0,0.0]
[1779167444789,51.45,76837.54,0.0,-1.0,0.0,0.0]
[1779167446834,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167447060,51.45,76837.93,0.0,-1.0,0.0,0.0]
[1779167446886,51.45,76839.44,0.0,-1.0,0.0,0.0]
[1779167448817,51.45,76840.22,0.0,-1.0,0.0,0.0]
[1779167450831,51.45,76842.81,0.0,-1.0,0.0,0.0]
[1779167451838,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167452845,51.45,76849.72,0.0,-1.0,0.0,0.0]
[1779167453852,51.45,76850.45,0.0,-1.0,0.0,0.0]
[1779167456873,51.45,76851.42,0.0,-1.0,0.0,0.0]
[1779167461908,51.45,76851.57,0.0,-1.0,0.0,0.0]
[1779167466944,51.45,76851.65,0.0,-1.0,0.0,0.0]
[1779167471979,51.45,76852.01,0.0,-1.0,0.0,0.0]
[1779167473993,51.45,76850.97,0.0,-1.0,0.0,0.0]
[1779167476014,51.45,76850.35,0.0,-1.0,0.0,0.0]
[1779167481045,51.45,76850.0,0.0,-1.0,0.0,0.0]
[1779167485073,51.45,76846.32,0.0,-1.0,0.0,0.0]
[1779167486080,51.45,76843.99,0.0,-1.0,0.0,0.0]
[1779167490108,51.45,76845.57,0.0,-1.0,0.0,0.0]
[1779167491115,51.45,76846.31,0.0,-1.0,0.0,0.0]
[1779167493129,51.45,76845.7,0.0,-1.0,0.0,0.0]
[1779167498164,51.45,76844.46,0.0,-1.0,0.0,0.0]
[1779167499171,51.45,76842.37,0.0,-1.0,0.0,0.0]
[1779167502192,51.45,76841.33,0.0,-1.0,0.0,0.0]
[1779167507227,51.45,76841.46,0.0,-1.0,0.0,0.0]
[1779167509241,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779167510248,51.45,76842.93,0.0,-1.0,0.0,0.0]
[1779167515283,51.45,76843.56,0.0,-1.0,0.0,0.0]
[1779167520318,51.45,76843.49,0.0,-1.0,0.0,0.0]
[1779167525353,51.45,76843.41,0.0,-1.0,0.0,0.0]
[1779167531395,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779167536998,51.45,76843.44,0.0,-1.0,0.0,0.0]
[1779167537058,51.45,76843.44,0.0,-1.0,0.0,0.0]
[1779167537159,51.45,76843.42,0.0,-1.0,0.0,0.0]
[1779167538444,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779167539451,51.45,76834.45,0.0,-1.0,0.0,0.0]
[1779167540458,51.45,76832.57,0.0,-1.0,0.0,0.0]
[1779167541465,51.45,76831.83,0.0,-1.0,0.0,0.0]
[1779167542472,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167543479,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167546500,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167551535,51.45,76839.3,0.0,-1.0,0.0,0.0]
[1779167552542,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779167554556,51.45,76839.49,0.0,-1.0,0.0,0.0]
[1779167558584,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779167560598,51.45,76835.31,0.0,-1.0,0.0,0.0]
[1779167563619,51.45,76836.26,0.0,-1.0,0.0,0.0]
[1779167568654,51.45,76836.07,0.0,-1.0,0.0,0.0]
[1779167570668,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167571675,51.45,76832.07,0.0,-1.0,0.0,0.0]
[1779167572682,51.45,76832.61,0.0,-1.0,0.0,0.0]
[1779167577717,51.45,76832.42,0.0,-1.0,0.0,0.0]
[1779167581745,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779167582852,51.45,76831.98,0.0,-1.0,0.0,0.0]
[1779167583759,51.45,76833.09,0.0,-1.0,0.0,0.0]
[1779167584766,51.45,76831.69,0.0,-1.0,0.0,0.0]
[1779167593829,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779167594428,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779167594563,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779167594836,51.45,76832.65,0.0,-1.0,0.0,0.0]
[1779167595843,51.45,76833.67,0.0,-1.0,0.0,0.0]
[1779167597641,51.45,76833.95,0.0,-1.0,0.0,0.0]
[1779167597808,51.45,76833.95,0.0,-1.0,0.0,0.0]
[1779167597857,51.45,76837.02,0.0,-1.0,0.0,0.0]
[1779167598864,51.45,76836.19,0.0,-1.0,0.0,0.0]
[1779167601885,51.45,76837.57,0.0,-1.0,0.0,0.0]
[1779167603899,51.45,76838.18,0.0,-1.0,0.0,0.0]
[1779167606920,51.45,76843.23,0.0,-1.0,0.0,0.0]
[1779167607927,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779167611955,51.45,76850.8,0.0,-1.0,0.0,0.0]
[1779167612962,51.45,76852.73,0.0,-1.0,0.0,0.0]
[1779167614976,51.45,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,51.45,76838.41,0.0,-1.0,0.0,0.0]
[1779167617997,51.45,76837.69,0.0,-1.0,0.0,0.0]
[1779167619004,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779167620011,51.45,76836.03,0.0,-1.0,0.0,0.0]
[1779167622025,51.45,76834.35,0.0,-1.0,0.0,0.0]
[1779167623032,51.45,76832.42,0.0,-1.0,0.0,0.0]
[1779167626053,51.45,76833.44,0.0,-1.0,0.0,0.0]
[1779167628067,51.45,76834.28,0.0,-1.0,0.0,0.0]
[1779167631088,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779167633102,51.45,76837.13,0.0,-1.0,0.0,0.0]
[1779167635116,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779167636124,51.45,76831.35,0.0,-1.0,0.0,0.0]
[1779167639145,51.45,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,51.45,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,51.45,76822.47,0.0,-1.0,0.0,0.0]
[1779167646194,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,51.45,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,51.45,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,51.45,76818.18,0.0,-1.0,0.0,0.0]
[1779167654736,51.45,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,51.45,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,51.45,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,51.45,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167658397,51.45,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,51.45,76791.81,0.0,-1.0,0.0,0.0]
[1779167660452,51.45,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,51.45,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664292,51.45,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,51.45,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,51.45,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,51.45,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,51.45,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,51.45,76793.1,0.0,-1.0,0.0,0.0]
[1779167675332,51.45,76793.13,0.0,-1.0,0.0,0.0]
[1779167675358,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675561,51.45,76794.81,0.0,-1.0,0.0,0.0]
[1779167675580,51.45,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,51.45,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,51.45,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,51.45,76801.2,0.0,-1.0,0.0,0.0]
[1779167683460,51.45,76801.76,0.0,-1.0,0.0,0.0]
[1779167684467,51.45,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,51.45,76803.7,0.0,-1.0,0.0,0.0]
[1779167686481,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779167687488,51.45,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,51.45,76805.84,0.0,-1.0,0.0,0.0]
[1779167693530,51.45,76805.42,0.0,-1.0,0.0,0.0]
[1779167696551,51.45,76806.04,0.0,-1.0,0.0,0.0]
[1779167698565,51.45,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,51.45,76811.1,0.0,-1.0,0.0,0.0]
[1779167700579,51.45,76811.72,0.0,-1.0,0.0,0.0]
[1779167702593,51.45,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,51.45,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,51.45,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,51.45,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,51.45,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,51.45,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,51.45,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,51.45,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,51.45,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,51.45,76803.82,0.0,-1.0,0.0,0.0]
[1779167726769,51.45,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,51.45,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,51.45,76812.32,0.0,-1.0,0.0,0.0]
[1779167733819,51.45,76811.77,0.0,-1.0,0.0,0.0]
[1779167738854,51.45,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,51.45,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,51.45,76801.09,0.0,-1.0,0.0,0.0]
[1779167744896,51.45,76800.35,0.0,-1.0,0.0,0.0]
[1779167748924,51.45,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,51.45,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,51.45,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,51.45,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,51.45,76791.28,0.0,-1.0,0.0,0.0]
[1779167757987,51.45,76790.62,0.0,-1.0,0.0,0.0]
[1779167760006,51.45,76789.9,0.0,-1.0,0.0,0.0]
[1779167764029,51.45,76787.25,0.0,-1.0,0.0,0.0]
[1779167764833,51.45,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,51.45,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,51.45,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,51.45,76770.11,0.0,-1.0,0.0,0.0]
[1779167770071,51.45,76769.58,0.0,-1.0,0.0,0.0]
[1779167772085,51.45,76768.58,0.0,-1.0,0.0,0.0]
[1779167773092,51.45,76766.21,0.0,-1.0,0.0,0.0]
[1779167776113,51.45,76765.41,0.0,-1.0,0.0,0.0]
[1779167777120,51.45,76764.82,0.0,-1.0,0.0,0.0]
[1779167778127,51.45,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,51.45,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,51.45,76768.72,0.0,-1.0,0.0,0.0]
[1779167787192,51.45,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,51.45,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,51.45,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,51.45,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,51.45,76769.31,0.0,-1.0,0.0,0.0]
[1779167796253,51.45,76769.99,0.0,-1.0,0.0,0.0]
[1779167798267,51.45,76767.5,0.0,-1.0,0.0,0.0]
[1779167801288,51.45,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,51.45,76771.66,0.0,-1.0,0.0,0.0]
[1779167803302,51.45,76772.24,0.0,-1.0,0.0,0.0]
[1779167807330,51.45,76771.59,0.0,-1.0,0.0,0.0]
[1779167810351,51.45,76772.22,0.0,-1.0,0.0,0.0]
[1779167811358,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779167813372,51.45,76776.73,0.0,-1.0,0.0,0.0]
[1779167816393,51.45,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,51.45,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,51.45,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,51.45,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,51.45,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779167829485,51.45,76765.99,0.0,-1.0,0.0,0.0]
[1779167831499,51.45,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,51.45,76762.05,0.0,-1.0,0.0,0.0]
[1779167833513,51.45,76761.49,0.0,-1.0,0.0,0.0]
[1779167838548,51.45,76760.47,0.0,-1.0,0.0,0.0]
[1779167839555,51.45,76759.93,0.0,-1.0,0.0,0.0]
[1779167844590,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779167846613,51.45,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,51.45,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,51.45,76750.08,0.0,-1.0,0.0,0.0]
[1779167851648,51.45,76750.46,0.0,-1.0,0.0,0.0]
[1779167853148,51.45,76750.46,0.0,-1.0,0.0,0.0]
[1779167853314,51.45,76750.46,0.0,-1.0,0.0,0.0]
[1779167853418,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779167853662,51.45,76752.3,0.0,-1.0,0.0,0.0]
[1779167857690,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779167858697,51.45,76753.97,0.0,-1.0,0.0,0.0]
[1779167859704,51.45,76751.17,0.0,-1.0,0.0,0.0]
[1779167864739,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779167869776,51.45,76750.74,0.0,-1.0,0.0,0.0]
[1779167870781,51.45,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779167875816,51.45,76744.91,0.0,-1.0,0.0,0.0]
[1779167879844,51.45,76744.37,0.0,-1.0,0.0,0.0]
[1779167883876,51.45,76744.99,0.0,-1.0,0.0,0.0]
[1779167884883,51.45,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,51.45,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,51.45,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,51.45,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,51.45,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,51.45,76750.61,0.0,-1.0,0.0,0.0]
[1779167897975,51.45,76750.63,0.0,-1.0,0.0,0.0]
[1779167903010,51.45,76752.07,0.0,-1.0,0.0,0.0]
[1779167905027,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779167909055,51.45,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,51.45,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,51.45,76744.7,0.0,-1.0,0.0,0.0]
[1779167919125,51.45,76744.11,0.0,-1.0,0.0,0.0]
[1779167920132,51.45,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,51.45,76744.36,0.0,-1.0,0.0,0.0]
[1779167922149,51.45,76745.03,0.0,-1.0,0.0,0.0]
[1779167923153,51.45,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,51.45,76745.31,0.0,-1.0,0.0,0.0]
[1779167929195,51.45,76745.78,0.0,-1.0,0.0,0.0]
[1779167934230,51.45,76745.99,0.0,-1.0,0.0,0.0]
[1779167939265,51.45,76745.9,0.0,-1.0,0.0,0.0]
[1779167944300,51.45,76745.49,0.0,-1.0,0.0,0.0]
[1779167945307,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,51.45,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,51.45,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,51.45,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,51.45,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,51.45,76740.53,0.0,-1.0,0.0,0.0]
[1779167954370,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167954678,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167955162,51.45,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,51.45,76702.63,0.0,-1.0,0.0,0.0]
[1779167958396,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779167958477,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,51.45,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,51.45,76705.45,0.0,-1.0,0.0,0.0]
[1779167961419,51.45,76706.01,0.0,-1.0,0.0,0.0]
[1779167962426,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,51.45,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,51.45,76713.1,0.0,-1.0,0.0,0.0]
[1779167969475,51.45,76714.7,0.0,-1.0,0.0,0.0]
[1779167970630,51.45,76714.7,0.0,-1.0,0.0,0.0]
[1779167970482,51.45,76715.74,0.0,-1.0,0.0,0.0]
[1779167970810,51.45,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,51.45,76715.58,0.0,-1.0,0.0,0.0]
[1779167976524,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,51.45,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,51.45,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,51.45,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,51.45,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,51.45,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,51.45,76713.32,0.0,-1.0,0.0,0.0]
[1779167985440,51.45,76713.03,0.0,-1.0,0.0,0.0]
[1779167987601,51.45,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,51.45,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,51.45,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,51.45,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,51.45,76703.52,0.0,-1.0,0.0,0.0]
[1779167993643,51.45,76704.07,0.0,-1.0,0.0,0.0]
[1779167994650,51.45,76703.55,0.0,-1.0,0.0,0.0]
[1779167997642,51.45,76703.89,0.0,-1.0,0.0,0.0]
[1779168001699,51.45,76705.73,0.0,-1.0,0.0,0.0]
[1779168004721,51.45,76706.34,0.0,-1.0,0.0,0.0]
[1779168005727,51.45,76706.86,0.0,-1.0,0.0,0.0]
[1779168010762,51.45,76707.84,0.0,-1.0,0.0,0.0]
[1779168015760,51.45,76707.73,0.0,-1.0,0.0,0.0]
[1779168015798,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779168016806,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,51.45,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,51.45,76704.67,0.0,-1.0,0.0,0.0]
[1779168022847,51.45,76704.06,0.0,-1.0,0.0,0.0]
[1779168023854,51.45,76702.14,0.0,-1.0,0.0,0.0]
[1779168025868,51.45,76701.17,0.0,-1.0,0.0,0.0]
[1779168027882,51.45,76700.63,0.0,-1.0,0.0,0.0]
[1779168029896,51.45,76700.1,0.0,-1.0,0.0,0.0]
[1779168031910,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779168033946,51.45,76701.98,0.0,-1.0,0.0,0.0]
[1779168038960,51.45,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,51.45,76705.94,0.0,-1.0,0.0,0.0]
[1779168045010,51.45,76705.37,0.0,-1.0,0.0,0.0]
[1779168047016,51.45,76704.82,0.0,-1.0,0.0,0.0]
[1779168048023,51.45,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,51.45,76702.22,0.0,-1.0,0.0,0.0]
[1779168050038,51.45,76701.65,0.0,-1.0,0.0,0.0]
[1779168051044,51.45,76701.07,0.0,-1.0,0.0,0.0]
[1779168052054,51.45,76700.53,0.0,-1.0,0.0,0.0]
[1779168054065,51.45,76701.17,0.0,-1.0,0.0,0.0]
[1779168055072,51.45,76700.63,0.0,-1.0,0.0,0.0]
[1779168059100,51.45,76700.01,0.0,-1.0,0.0,0.0]
[1779168062121,51.45,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,51.45,76700.49,0.0,-1.0,0.0,0.0]
[1779168064135,51.45,76699.94,0.0,-1.0,0.0,0.0]
[1779168068163,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,51.45,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,51.45,76697.29,0.0,-1.0,0.0,0.0]
[1779168076220,51.45,76696.35,0.0,-1.0,0.0,0.0]
[1779168077227,51.45,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,51.45,76688.04,0.0,-1.0,0.0,0.0]
[1779168083269,51.45,76687.18,0.0,-1.0,0.0,0.0]
[1779168084276,51.45,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,51.45,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,51.45,76683.38,0.0,-1.0,0.0,0.0]
[1779168088563,51.45,76683.07,0.0,-1.0,0.0,0.0]
[1779168088751,51.45,76683.07,0.0,-1.0,0.0,0.0]
[1779168089311,51.45,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168090967,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168091060,51.45,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,51.45,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,51.45,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168094915,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095066,51.45,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,51.45,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,51.45,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,51.45,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,51.45,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,51.45,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,51.45,76667.97,0.0,-1.0,0.0,0.0]
[1779168106430,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779168108445,51.45,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,51.45,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168112472,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779168113479,51.45,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,51.45,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,51.45,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,51.45,76670.61,0.0,-1.0,0.0,0.0]
[1779168122543,51.45,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,51.45,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,51.45,76670.19,0.0,-1.0,0.0,0.0]
[1779168127578,51.45,76669.65,0.0,-1.0,0.0,0.0]
[1779168128585,51.45,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,51.45,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,51.45,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,51.45,76664.99,0.0,-1.0,0.0,0.0]
[1779168135634,51.45,76665.56,0.0,-1.0,0.0,0.0]
[1779168137648,51.45,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,51.45,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,51.45,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,51.45,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,51.45,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,51.45,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,51.45,76685.49,0.0,-1.0,0.0,0.0]
[1779168150739,51.45,76684.94,0.0,-1.0,0.0,0.0]
[1779168151746,51.45,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,51.45,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,51.45,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,51.45,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,51.45,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,51.45,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,51.45,76680.48,0.0,-1.0,0.0,0.0]
[1779168168865,51.45,76681.39,0.0,-1.0,0.0,0.0]
[1779168170879,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,51.45,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,51.45,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,51.45,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,51.45,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,51.45,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,51.45,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,51.45,76677.37,0.0,-1.0,0.0,0.0]
[1779168193041,51.45,76676.81,0.0,-1.0,0.0,0.0]
[1779168195055,51.45,76675.85,0.0,-1.0,0.0,0.0]
[1779168196062,51.45,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,51.45,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,51.45,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,51.45,76671.12,0.0,-1.0,0.0,0.0]
[1779168202104,51.45,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,51.45,76671.54,0.0,-1.0,0.0,0.0]
[1779168209153,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,51.45,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,51.45,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,51.45,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,51.45,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,51.45,76661.3,0.0,-1.0,0.0,0.0]
[1779168220230,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168222011,51.45,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,51.45,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,51.45,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225488,51.45,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,51.45,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227564,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227593,51.45,76612.93,0.0,-1.0,0.0,0.0]
[1779168227667,51.45,76613.72,0.0,-1.0,0.0,0.0]
[1779168229296,51.45,76613.16,0.0,-1.0,0.0,0.0]
[1779168230303,51.45,76612.26,0.0,-1.0,0.0,0.0]
[1779168231310,51.45,76614.92,0.0,-1.0,0.0,0.0]
[1779168233324,51.45,76613.8,0.0,-1.0,0.0,0.0]
[1779168238359,51.45,76613.43,0.0,-1.0,0.0,0.0]
[1779168240741,51.45,76613.79,0.0,-1.0,0.0,0.0]
[1779168240842,51.45,76614.73,0.0,-1.0,0.0,0.0]
[1779168241388,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,51.45,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244686,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244810,51.45,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,51.45,76592.25,0.0,-1.0,0.0,0.0]
[1779168247430,51.45,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,51.45,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,51.45,76590.3,0.0,-1.0,0.0,0.0]
[1779168250451,51.45,76593.17,0.0,-1.0,0.0,0.0]
[1779168251458,51.45,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,51.45,76593.08,0.0,-1.0,0.0,0.0]
[1779168254479,51.45,76593.56,0.0,-1.0,0.0,0.0]
[1779168256493,51.45,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,51.45,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,51.45,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,51.45,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,51.45,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,51.45,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267565,51.45,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,51.45,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271399,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271563,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,51.45,76619.51,0.0,-1.0,0.0,0.0]
[1779168272605,51.45,76620.04,0.0,-1.0,0.0,0.0]
[1779168276633,51.45,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,51.45,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279196,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279310,51.45,76618.25,0.0,-1.0,0.0,0.0]
[1779168279661,51.45,76618.33,0.0,-1.0,0.0,0.0]
[1779168280668,51.45,76619.75,0.0,-1.0,0.0,0.0]
[1779168282682,51.45,76619.03,0.0,-1.0,0.0,0.0]
[1779168283689,51.45,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,51.45,76618.4,0.0,-1.0,0.0,0.0]
[1779168286710,51.45,76617.89,0.0,-1.0,0.0,0.0]
[1779168287720,51.45,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,51.45,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,51.45,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,51.45,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,51.45,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,51.45,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,51.45,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,51.45,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,51.45,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,51.45,76615.66,0.0,-1.0,0.0,0.0]
[1779168304836,51.45,76615.14,0.0,-1.0,0.0,0.0]
[1779168305843,51.45,76614.38,0.0,-1.0,0.0,0.0]
[1779168306391,51.45,76614.38,0.0,-1.0,0.0,0.0]
[1779168306562,51.45,76614.38,0.0,-1.0,0.0,0.0]
[1779168306850,51.45,76614.25,0.0,-1.0,0.0,0.0]
[1779168309871,51.45,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,51.45,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,51.45,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,51.45,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,51.45,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,51.45,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,51.45,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,51.45,76639.04,0.0,-1.0,0.0,0.0]
[1779168322449,51.45,76639.46,0.0,-1.0,0.0,0.0]
[1779168322962,51.45,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,51.45,76641.34,0.0,-1.0,0.0,0.0]
[1779168324976,51.45,76641.81,0.0,-1.0,0.0,0.0]
[1779168325983,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,51.45,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,51.45,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,51.45,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,51.45,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,51.45,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,51.45,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,51.45,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779168346124,51.45,76670.97,0.0,-1.0,0.0,0.0]
[1779168347131,51.45,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,51.45,76675.62,0.0,-1.0,0.0,0.0]
[1779168350175,51.45,76679.14,0.0,-1.0,0.0,0.0]
[1779168351182,51.45,76679.61,0.0,-1.0,0.0,0.0]
[1779168352189,51.45,76678.66,0.0,-1.0,0.0,0.0]
[1779168354005,51.45,76678.66,0.0,-1.0,0.0,0.0]
[1779168354059,51.45,76678.66,0.0,-1.0,0.0,0.0]
[1779168354025,51.45,76679.49,0.0,-1.0,0.0,0.0]
[1779168356217,51.45,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,51.45,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,51.45,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,51.45,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,51.45,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779168367295,51.45,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,51.45,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,51.45,76664.0,0.0,-1.0,0.0,0.0]
[1779168371330,51.45,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,51.45,76661.59,0.0,-1.0,0.0,0.0]
[1779168373345,51.45,76662.1,0.0,-1.0,0.0,0.0]
[1779168374351,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,51.45,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,51.45,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,51.45,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,51.45,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,51.45,76674.17,0.0,-1.0,0.0,0.0]
[1779168385429,51.45,76675.75,0.0,-1.0,0.0,0.0]
[1779168387443,51.45,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,51.45,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,51.45,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,51.45,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,51.45,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,51.45,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,51.45,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,51.45,76662.77,0.0,-1.0,0.0,0.0]
[1779168398520,51.45,76662.22,0.0,-1.0,0.0,0.0]
[1779168399527,51.45,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,51.45,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,51.45,76657.43,0.0,-1.0,0.0,0.0]
[1779168402548,51.45,76657.93,0.0,-1.0,0.0,0.0]
[1779168404562,51.45,76658.84,0.0,-1.0,0.0,0.0]
[1779168406576,51.45,76659.39,0.0,-1.0,0.0,0.0]
[1779168407583,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,51.45,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,51.45,76656.61,0.0,-1.0,0.0,0.0]
[1779168416648,51.45,76657.06,0.0,-1.0,0.0,0.0]
[1779168417655,51.45,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,51.45,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,51.45,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,51.45,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,51.45,76668.76,0.0,-1.0,0.0,0.0]
[1779168432760,51.45,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,51.45,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,51.45,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,51.45,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,51.45,76663.75,0.0,-1.0,0.0,0.0]
[1779168448872,51.45,76663.28,0.0,-1.0,0.0,0.0]
[1779168450886,51.45,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,51.45,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,51.45,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,51.45,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,51.45,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,51.45,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,51.45,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,51.45,76668.09,0.0,-1.0,0.0,0.0]
[1779168460959,51.45,76668.57,0.0,-1.0,0.0,0.0]
[1779168461966,51.45,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,51.45,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,51.45,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,51.45,76678.19,0.0,-1.0,0.0,0.0]
[1779168470022,51.45,76677.7,0.0,-1.0,0.0,0.0]
[1779168472048,51.45,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,51.45,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,51.45,76696.71,0.0,-1.0,0.0,0.0]
[1779168475064,51.45,76697.18,0.0,-1.0,0.0,0.0]
[1779168476071,51.45,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,51.45,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,51.45,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,51.45,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,51.45,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,51.45,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,51.45,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,51.45,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,51.45,76737.71,0.0,-1.0,0.0,0.0]
[1779168484637,51.45,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,51.45,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,51.45,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,51.45,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,51.45,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,51.45,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168492188,51.45,76751.01,0.0,-1.0,0.0,0.0]
[1779168493196,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495007,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495059,51.45,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,51.45,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,51.45,76742.46,0.0,-1.0,0.0,0.0]
[1779168500244,51.45,76742.93,0.0,-1.0,0.0,0.0]
[1779168501251,51.45,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,51.45,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,51.45,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,51.45,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,51.45,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,51.45,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,51.45,76755.31,0.0,-1.0,0.0,0.0]
[1779168510595,51.45,76755.82,0.0,-1.0,0.0,0.0]
[1779168511321,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,51.45,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,51.45,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,51.45,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,51.45,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,51.45,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,51.45,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,51.45,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,51.45,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,51.45,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,51.45,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,51.45,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,51.45,76757.28,0.0,-1.0,0.0,0.0]
[1779168539518,51.45,76757.4,0.0,-1.0,0.0,0.0]
[1779168542539,51.45,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,51.45,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,51.45,76755.06,0.0,-1.0,0.0,0.0]
[1779168546567,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,51.45,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,51.45,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,51.45,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,51.45,76758.8,0.0,-1.0,0.0,0.0]
[1779168565702,51.45,76759.33,0.0,-1.0,0.0,0.0]
[1779168568724,51.45,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,51.45,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,51.45,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,51.45,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,51.45,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,51.45,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,51.45,76768.01,0.0,-1.0,0.0,0.0]
[1779168591886,51.45,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,51.45,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,51.45,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,51.45,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,51.45,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,51.45,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,51.45,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,51.45,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,51.45,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,51.45,76751.28,0.0,-1.0,0.0,0.0]
[1779168610014,51.45,76750.68,0.0,-1.0,0.0,0.0]
[1779168612034,51.45,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,51.45,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,51.45,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779168618734,51.45,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,51.45,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,51.45,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,51.45,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,51.45,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,51.45,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,51.45,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,51.45,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,51.45,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,51.45,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,51.45,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,51.45,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,51.45,76734.37,0.0,-1.0,0.0,0.0]
[1779168641238,51.45,76734.86,0.0,-1.0,0.0,0.0]
[1779168645268,51.45,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,51.45,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,51.45,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,51.45,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,51.45,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,51.45,76774.12,0.0,-1.0,0.0,0.0]
[1779168655340,51.45,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,51.45,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,51.45,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,51.45,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,51.45,76766.54,0.0,-1.0,0.0,0.0]
[1779168663396,51.45,76766.06,0.0,-1.0,0.0,0.0]
[1779168664403,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168664509,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168664559,51.45,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,51.45,76764.96,0.0,-1.0,0.0,0.0]
[1779168670449,51.45,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,51.45,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,51.45,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,51.45,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,51.45,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,51.45,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,51.45,76776.88,0.0,-1.0,0.0,0.0]
[1779168683536,51.45,76776.4,0.0,-1.0,0.0,0.0]
[1779168684543,51.45,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,51.45,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,51.45,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,51.45,76776.22,0.0,-1.0,0.0,0.0]
[1779168696627,51.45,76776.7,0.0,-1.0,0.0,0.0]
[1779168699648,51.45,76773.52,0.0,-1.0,0.0,0.0]
[1779168700655,51.45,76773.06,0.0,-1.0,0.0,0.0]
[1779168702669,51.45,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,51.45,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,51.45,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,51.45,76769.3,0.0,-1.0,0.0,0.0]
[1779168715760,51.45,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,51.45,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,51.45,76762.97,0.0,-1.0,0.0,0.0]
[1779168720795,51.45,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,51.45,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,51.45,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,51.45,76759.11,0.0,-1.0,0.0,0.0]
[1779168729886,51.45,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,51.45,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,51.45,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,51.45,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,51.45,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,51.45,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,51.45,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,51.45,76791.63,0.0,-1.0,0.0,0.0]
[1779168742977,51.45,76792.27,0.0,-1.0,0.0,0.0]
[1779168744991,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,51.45,76791.96,0.0,-1.0,0.0,0.0]
[1779168750026,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,51.45,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,51.45,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,51.45,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,51.45,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,51.45,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,51.45,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,51.45,76771.52,0.0,-1.0,0.0,0.0]
[1779168772180,51.45,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779168775857,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779168776059,51.45,76771.83,0.0,-1.0,0.0,0.0]
[1779168776210,51.45,76772.36,0.0,-1.0,0.0,0.0]
[1779168779231,51.45,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,51.45,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,51.45,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,51.45,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,51.45,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,51.45,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,51.45,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,51.45,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,51.45,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,51.45,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,51.45,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,51.45,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,51.45,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,51.45,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,51.45,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,51.45,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,51.45,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,51.45,76783.31,0.0,-1.0,0.0,0.0]
[1779168807427,51.45,76782.82,0.0,-1.0,0.0,0.0]
[1779168809441,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,51.45,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,51.45,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,51.45,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,51.45,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,51.45,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,51.45,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,51.45,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779168829581,51.45,76788.63,0.0,-1.0,0.0,0.0]
[1779168832602,51.45,76789.09,0.0,-1.0,0.0,0.0]
[1779168833609,51.45,76788.45,0.0,-1.0,0.0,0.0]
[1779168835623,51.45,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,51.45,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,51.45,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,51.45,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,51.45,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,51.45,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,51.45,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,51.45,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,51.45,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,51.45,76799.94,0.0,-1.0,0.0,0.0]
[1779168852743,51.45,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,51.45,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,51.45,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,51.45,76798.17,0.0,-1.0,0.0,0.0]
[1779168858785,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779168859792,51.45,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,51.45,76804.47,0.0,-1.0,0.0,0.0]
[1779168864827,51.45,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,51.45,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,51.45,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,51.45,76795.55,0.0,-1.0,0.0,0.0]
[1779168869862,51.45,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,51.45,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,51.45,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,51.45,76784.81,0.0,-1.0,0.0,0.0]
[1779168875904,51.45,76785.31,0.0,-1.0,0.0,0.0]
[1779168878925,51.45,76786.48,0.0,-1.0,0.0,0.0]
[1779168879932,51.45,76786.95,0.0,-1.0,0.0,0.0]
[1779168880939,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779168882953,51.45,76784.51,0.0,-1.0,0.0,0.0]
[1779168884967,51.45,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,51.45,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,51.45,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,51.45,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,51.45,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,51.45,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,51.45,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,51.45,76768.4,0.0,-1.0,0.0,0.0]
[1779168898063,51.45,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,51.45,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,51.45,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,51.45,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,51.45,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,51.45,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,51.45,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,51.45,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,51.45,76746.96,0.0,-1.0,0.0,0.0]
[1779168914176,51.45,76745.27,0.0,-1.0,0.0,0.0]
[1779168919211,51.45,76745.43,0.0,-1.0,0.0,0.0]
[1779168920218,51.45,76744.84,0.0,-1.0,0.0,0.0]
[1779168925053,51.45,76744.41,0.0,-1.0,0.0,0.0]
[1779168925057,51.45,76744.41,0.0,-1.0,0.0,0.0]
[1779168925253,51.45,76745.08,0.0,-1.0,0.0,0.0]
[1779168929281,51.45,76744.63,0.0,-1.0,0.0,0.0]
[1779168931295,51.45,76744.71,0.0,-1.0,0.0,0.0]
[1779168934316,51.45,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,51.45,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,51.45,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779168939351,51.45,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,51.45,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,51.45,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,51.45,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,51.45,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,51.45,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,51.45,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,51.45,76769.63,0.0,-1.0,0.0,0.0]
[1779168948414,51.45,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,51.45,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,51.45,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,51.45,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,51.45,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,51.45,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,51.45,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,51.45,76782.22,0.0,-1.0,0.0,0.0]
[1779168959491,51.45,76782.94,0.0,-1.0,0.0,0.0]
[1779168960498,51.45,76782.31,0.0,-1.0,0.0,0.0]
[1779168961505,51.45,76782.92,0.0,-1.0,0.0,0.0]
[1779168962512,51.45,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,51.45,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,51.45,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,51.45,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,51.45,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,51.45,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,51.45,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,51.45,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,51.45,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,51.45,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,51.45,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,51.45,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,51.45,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,51.45,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,51.45,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,51.45,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,51.45,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,51.45,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,51.45,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,51.45,76792.78,0.0,-1.0,0.0,0.0]
[1779169004875,51.45,76793.28,0.0,-1.0,0.0,0.0]
[1779169005882,51.45,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,51.45,76795.57,0.0,-1.0,0.0,0.0]
[1779169012931,51.45,76795.47,0.0,-1.0,0.0,0.0]
[1779169014945,51.45,76795.94,0.0,-1.0,0.0,0.0]
[1779169016959,51.45,76796.59,0.0,-1.0,0.0,0.0]
[1779169017966,51.45,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,51.45,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,51.45,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,51.45,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,51.45,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,51.45,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,51.45,76808.83,0.0,-1.0,0.0,0.0]
[1779169026029,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027510,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027623,51.45,76811.4,0.0,-1.0,0.0,0.0]
[1779169027636,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,51.45,76829.38,0.0,-1.0,0.0,0.0]
[1779169029051,51.45,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032508,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032560,51.45,76839.07,0.0,-1.0,0.0,0.0]
[1779169032661,51.45,76839.38,0.0,-1.0,0.0,0.0]
[1779169035092,51.45,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,51.45,76839.47,0.0,-1.0,0.0,0.0]
[1779169038113,51.45,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,51.45,76832.44,0.0,-1.0,0.0,0.0]
[1779169042141,51.45,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,51.45,76829.93,0.0,-1.0,0.0,0.0]
[1779169047176,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779169050197,51.45,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,51.45,76828.85,0.0,-1.0,0.0,0.0]
[1779169055232,51.45,76829.31,0.0,-1.0,0.0,0.0]
[1779169056239,51.45,76830.31,0.0,-1.0,0.0,0.0]
[1779169057248,51.45,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059203,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059311,51.45,76845.51,0.0,-1.0,0.0,0.0]
[1779169059411,51.45,76849.39,0.0,-1.0,0.0,0.0]
[1779169060268,51.45,76847.55,0.0,-1.0,0.0,0.0]
[1779169061275,51.45,76848.57,0.0,-1.0,0.0,0.0]
[1779169065303,51.45,76849.93,0.0,-1.0,0.0,0.0]
[1779169066310,51.45,76852.92,0.0,-1.0,0.0,0.0]
[1779169067317,51.45,76851.66,0.0,-1.0,0.0,0.0]
[1779169068324,51.45,76849.88,0.0,-1.0,0.0,0.0]
[1779169069331,51.45,76846.51,0.0,-1.0,0.0,0.0]
[1779169071345,51.45,76850.01,0.0,-1.0,0.0,0.0]
[1779169072352,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779169073297,51.45,76852.36,0.0,-1.0,0.0,0.0]
[1779169077387,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779169078210,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779169078308,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779169078394,51.45,76846.57,0.0,-1.0,0.0,0.0]
[1779169079401,51.45,76847.28,0.0,-1.0,0.0,0.0]
[1779169082422,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169083429,51.45,76851.09,0.0,-1.0,0.0,0.0]
[1779169085443,51.45,76850.63,0.0,-1.0,0.0,0.0]
[1779169086450,51.45,76851.45,0.0,-1.0,0.0,0.0]
[1779169087457,51.45,76852.1,0.0,-1.0,0.0,0.0]
[1779169088464,51.45,76851.26,0.0,-1.0,0.0,0.0]
[1779169089471,51.45,76851.83,0.0,-1.0,0.0,0.0]
[1779169090478,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779169092785,51.45,76851.4,0.0,-1.0,0.0,0.0]
[1779169092849,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779169093499,51.45,76860.3,0.0,-1.0,0.0,0.0]
[1779169094508,51.45,76861.82,0.0,-1.0,0.0,0.0]
[1779169097527,51.45,76861.35,0.0,-1.0,0.0,0.0]
[1779169099541,51.45,76862.51,0.0,-1.0,0.0,0.0]
[1779169101555,51.45,76864.08,0.0,-1.0,0.0,0.0]
[1779169102562,51.45,76864.94,0.0,-1.0,0.0,0.0]
[1779169104576,51.45,76863.92,0.0,-1.0,0.0,0.0]
[1779169105583,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779169106590,51.45,76864.4,0.0,-1.0,0.0,0.0]
[1779169107598,51.45,76864.93,0.0,-1.0,0.0,0.0]
[1779169108605,51.45,76867.18,0.0,-1.0,0.0,0.0]
[1779169110619,51.45,76868.37,0.0,-1.0,0.0,0.0]
[1779169111563,51.45,76868.37,0.0,-1.0,0.0,0.0]
[1779169111633,51.45,76871.37,0.0,-1.0,0.0,0.0]
[1779169112641,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113040,51.45,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,51.45,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115460,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115571,51.45,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,51.45,76895.69,0.0,-1.0,0.0,0.0]
[1779169117671,51.45,76890.9,0.0,-1.0,0.0,0.0]
[1779169118677,51.45,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,51.45,76878.36,0.0,-1.0,0.0,0.0]
[1779169121698,51.45,76877.3,0.0,-1.0,0.0,0.0]
[1779169122705,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779169123713,51.45,76875.05,0.0,-1.0,0.0,0.0]
[1779169124719,51.45,76873.84,0.0,-1.0,0.0,0.0]
[1779169125726,51.45,76872.76,0.0,-1.0,0.0,0.0]
[1779169126733,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779169127740,51.45,76869.3,0.0,-1.0,0.0,0.0]
[1779169128747,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129171,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129308,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169129754,51.45,76864.19,0.0,-1.0,0.0,0.0]
[1779169130761,51.45,76863.15,0.0,-1.0,0.0,0.0]
[1779169131768,51.45,76863.63,0.0,-1.0,0.0,0.0]
[1779169134789,51.45,76864.15,0.0,-1.0,0.0,0.0]
[1779169135796,51.45,76865.73,0.0,-1.0,0.0,0.0]
[1779169136803,51.45,76872.1,0.0,-1.0,0.0,0.0]
[1779169137810,51.45,76871.21,0.0,-1.0,0.0,0.0]
[1779169138817,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779169140831,51.45,76873.86,0.0,-1.0,0.0,0.0]
[1779169141838,51.45,76874.8,0.0,-1.0,0.0,0.0]
[1779169144859,51.45,76875.47,0.0,-1.0,0.0,0.0]
[1779169148887,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149739,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149808,51.45,76871.77,0.0,-1.0,0.0,0.0]
[1779169149894,51.45,76865.24,0.0,-1.0,0.0,0.0]
[1779169150901,51.45,76863.99,0.0,-1.0,0.0,0.0]
[1779169151908,51.45,76864.88,0.0,-1.0,0.0,0.0]
[1779169152915,51.45,76864.06,0.0,-1.0,0.0,0.0]
[1779169153922,51.45,76864.53,0.0,-1.0,0.0,0.0]
[1779169157950,51.45,76868.14,0.0,-1.0,0.0,0.0]
[1779169159515,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779169159964,51.45,76876.26,0.0,-1.0,0.0,0.0]
[1779169161980,51.45,76877.04,0.0,-1.0,0.0,0.0]
[1779169165961,51.45,76877.29,0.0,-1.0,0.0,0.0]
[1779169166058,51.45,76877.29,0.0,-1.0,0.0,0.0]
[1779169166060,51.45,76876.46,0.0,-1.0,0.0,0.0]
[1779169167013,51.45,76877.05,0.0,-1.0,0.0,0.0]
[1779169170034,51.45,76875.89,0.0,-1.0,0.0,0.0]
[1779169171041,51.45,76874.46,0.0,-1.0,0.0,0.0]
[1779169172048,51.45,76873.48,0.0,-1.0,0.0,0.0]
[1779169176298,51.45,76868.24,0.0,-1.0,0.0,0.0]
[1779169177083,51.45,76863.57,0.0,-1.0,0.0,0.0]
[1779169178090,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779169179718,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779169179808,51.45,76864.31,0.0,-1.0,0.0,0.0]
[1779169179872,51.45,76868.16,0.0,-1.0,0.0,0.0]
[1779169180104,51.45,76870.52,0.0,-1.0,0.0,0.0]
[1779169183125,51.45,76869.5,0.0,-1.0,0.0,0.0]
[1779169184132,51.45,76870.19,0.0,-1.0,0.0,0.0]
[1779169186146,51.45,76869.36,0.0,-1.0,0.0,0.0]
[1779169187153,51.45,76867.31,0.0,-1.0,0.0,0.0]
[1779169188160,51.45,76866.03,0.0,-1.0,0.0,0.0]
[1779169189167,51.45,76867.0,0.0,-1.0,0.0,0.0]
[1779169191181,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779169192188,51.45,76868.39,0.0,-1.0,0.0,0.0]
[1779169193195,51.45,76866.02,0.0,-1.0,0.0,0.0]
[1779169195209,51.45,76866.6,0.0,-1.0,0.0,0.0]
[1779169196216,51.45,76867.53,0.0,-1.0,0.0,0.0]
[1779169197223,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779169198232,51.45,76870.09,0.0,-1.0,0.0,0.0]
[1779169201251,51.45,76869.32,0.0,-1.0,0.0,0.0]
[1779169202258,51.45,76865.74,0.0,-1.0,0.0,0.0]
[1779169203265,51.45,76864.72,0.0,-1.0,0.0,0.0]
[1779169204272,51.45,76863.76,0.0,-1.0,0.0,0.0]
[1779169205279,51.45,76865.26,0.0,-1.0,0.0,0.0]
[1779169206286,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169207158,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779169207301,51.45,76873.13,0.0,-1.0,0.0,0.0]
[1779169208301,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779169209308,51.45,76883.94,0.0,-1.0,0.0,0.0]
[1779169210315,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169211164,51.45,76884.35,0.0,-1.0,0.0,0.0]
[1779169213336,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779169214343,51.45,76871.55,0.0,-1.0,0.0,0.0]
[1779169215350,51.45,76866.04,0.0,-1.0,0.0,0.0]
[1779169216357,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779169217364,51.45,76859.7,0.0,-1.0,0.0,0.0]
[1779169220385,51.45,76860.64,0.0,-1.0,0.0,0.0]
[1779169221392,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779169222400,51.45,76860.09,0.0,-1.0,0.0,0.0]
[1779169226427,51.45,76866.66,0.0,-1.0,0.0,0.0]
[1779169227434,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169228441,51.45,76871.09,0.0,-1.0,0.0,0.0]
[1779169230455,51.45,76871.54,0.0,-1.0,0.0,0.0]
[1779169231462,51.45,76871.15,0.0,-1.0,0.0,0.0]
[1779169234305,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779169234560,51.45,76871.35,0.0,-1.0,0.0,0.0]
[1779169234661,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779169240525,51.45,76872.56,0.0,-1.0,0.0,0.0]
[1779169242539,51.45,76873.89,0.0,-1.0,0.0,0.0]
[1779169243546,51.45,76874.38,0.0,-1.0,0.0,0.0]
[1779169244553,51.45,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,51.45,76875.43,0.0,-1.0,0.0,0.0]
[1779169252610,51.45,76875.86,0.0,-1.0,0.0,0.0]
[1779169255630,51.45,76877.7,0.0,-1.0,0.0,0.0]
[1779169256637,51.45,76876.81,0.0,-1.0,0.0,0.0]
[1779169257644,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169259658,51.45,76891.22,0.0,-1.0,0.0,0.0]
[1779169261672,51.45,76888.49,0.0,-1.0,0.0,0.0]
[1779169262679,51.45,76887.13,0.0,-1.0,0.0,0.0]
[1779169264695,51.45,76889.47,0.0,-1.0,0.0,0.0]
[1779169266708,51.45,76887.82,0.0,-1.0,0.0,0.0]
[1779169268722,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779169270753,51.45,76886.21,0.0,-1.0,0.0,0.0]
[1779169275988,51.45,76886.27,0.0,-1.0,0.0,0.0]
[1779169275788,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169276058,51.45,76886.83,0.0,-1.0,0.0,0.0]
[1779169276795,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169277802,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169278809,51.45,76888.94,0.0,-1.0,0.0,0.0]
[1779169279816,51.45,76890.04,0.0,-1.0,0.0,0.0]
[1779169285858,51.45,76890.13,0.0,-1.0,0.0,0.0]
[1779169290893,51.45,76890.07,0.0,-1.0,0.0,0.0]
[1779169291900,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779169292907,51.45,76889.58,0.0,-1.0,0.0,0.0]
[1779169293914,51.45,76888.95,0.0,-1.0,0.0,0.0]
[1779169295930,51.45,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,51.45,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,51.45,76880.21,0.0,-1.0,0.0,0.0]
[1779169298951,51.45,76883.82,0.0,-1.0,0.0,0.0]
[1779169299958,51.45,76889.81,0.0,-1.0,0.0,0.0]
[1779169303986,51.45,76888.1,0.0,-1.0,0.0,0.0]
[1779169306000,51.45,76888.78,0.0,-1.0,0.0,0.0]
[1779169307007,51.45,76890.66,0.0,-1.0,0.0,0.0]
[1779169309022,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169310029,51.45,76896.34,0.0,-1.0,0.0,0.0]
[1779169313050,51.45,76895.58,0.0,-1.0,0.0,0.0]
[1779169314057,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169315064,51.45,76890.96,0.0,-1.0,0.0,0.0]
[1779169316071,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779169317078,51.45,76888.13,0.0,-1.0,0.0,0.0]
[1779169319092,51.45,76885.16,0.0,-1.0,0.0,0.0]
[1779169322113,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779169324127,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169325134,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169327152,51.45,76884.92,0.0,-1.0,0.0,0.0]
[1779169332192,51.45,76884.77,0.0,-1.0,0.0,0.0]
[1779169334206,51.45,76882.58,0.0,-1.0,0.0,0.0]
[1779169337227,51.45,76883.06,0.0,-1.0,0.0,0.0]
[1779169340262,51.45,76884.03,0.0,-1.0,0.0,0.0]
[1779169341159,51.45,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,51.45,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169344081,51.45,76897.4,0.0,-1.0,0.0,0.0]
[1779169343281,51.45,76898.04,0.0,-1.0,0.0,0.0]
[1779169344309,51.45,76898.04,0.0,-1.0,0.0,0.0]
[1779169344364,51.45,76896.84,0.0,-1.0,0.0,0.0]
[1779169345295,51.45,76897.91,0.0,-1.0,0.0,0.0]
[1779169347811,51.45,76898.21,0.0,-1.0,0.0,0.0]
[1779169347913,51.45,76902.94,0.0,-1.0,0.0,0.0]
[1779169348316,51.45,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,51.45,76912.19,0.0,-1.0,0.0,0.0]
[1779169350330,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169351319,51.45,76913.77,0.0,-1.0,0.0,0.0]
[1779169351337,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352347,51.45,76913.79,0.0,-1.0,0.0,0.0]
[1779169352415,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353537,51.45,76914.73,0.0,-1.0,0.0,0.0]
[1779169353609,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354310,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354558,51.45,76915.78,0.0,-1.0,0.0,0.0]
[1779169354659,51.45,76915.49,0.0,-1.0,0.0,0.0]
[1779169355365,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356225,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356309,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356338,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356560,51.45,76917.37,0.0,-1.0,0.0,0.0]
[1779169356632,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779169357379,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358166,51.45,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,51.45,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,51.45,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361641,51.45,76947.93,0.0,-1.0,0.0,0.0]
[1779169361738,51.45,76947.26,0.0,-1.0,0.0,0.0]
[1779169362414,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779169363421,51.45,76945.49,0.0,-1.0,0.0,0.0]
[1779169364428,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779169365435,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366505,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366559,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366618,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366823,51.45,76945.62,0.0,-1.0,0.0,0.0]
[1779169366833,51.45,76944.74,0.0,-1.0,0.0,0.0]
[1779169367449,51.45,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169369979,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169370063,51.45,76930.8,0.0,-1.0,0.0,0.0]
[1779169370080,51.45,76929.73,0.0,-1.0,0.0,0.0]
[1779169370470,51.45,76930.97,0.0,-1.0,0.0,0.0]
[1779169373140,51.45,76930.84,0.0,-1.0,0.0,0.0]
[1779169372484,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373247,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373310,51.45,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,51.45,76929.05,0.0,-1.0,0.0,0.0]
[1779169376513,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,51.45,76924.28,0.0,-1.0,0.0,0.0]
[1779169378527,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379305,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379559,51.45,76923.42,0.0,-1.0,0.0,0.0]
[1779169379641,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169380275,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169380309,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169380334,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169380566,51.45,76922.68,0.0,-1.0,0.0,0.0]
[1779169381548,51.45,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,51.45,76925.46,0.0,-1.0,0.0,0.0]
[1779169385576,51.45,76925.84,0.0,-1.0,0.0,0.0]
[1779169386564,51.45,76925.84,0.0,-1.0,0.0,0.0]
[1779169386808,51.45,76925.84,0.0,-1.0,0.0,0.0]
[1779169386909,51.45,76925.78,0.0,-1.0,0.0,0.0]
[1779169388597,51.45,76921.69,0.0,-1.0,0.0,0.0]
[1779169389604,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169391125,51.45,76914.47,0.0,-1.0,0.0,0.0]
[1779169390611,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391249,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391310,51.45,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,51.45,76909.11,0.0,-1.0,0.0,0.0]
[1779169393633,51.45,76908.68,0.0,-1.0,0.0,0.0]
[1779169394640,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395189,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395774,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395812,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779169395818,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396531,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396563,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396592,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396808,51.45,76904.75,0.0,-1.0,0.0,0.0]
[1779169396909,51.45,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,51.45,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,51.45,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401112,51.45,76912.92,0.0,-1.0,0.0,0.0]
[1779169401151,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401308,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401593,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401681,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401811,51.45,76912.82,0.0,-1.0,0.0,0.0]
[1779169401895,51.45,76913.91,0.0,-1.0,0.0,0.0]
[1779169403703,51.45,76914.35,0.0,-1.0,0.0,0.0]
[1779169405775,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779169405814,51.45,76914.38,0.0,-1.0,0.0,0.0]
[1779169405820,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406396,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406463,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406564,51.45,76913.33,0.0,-1.0,0.0,0.0]
[1779169406724,51.45,76914.68,0.0,-1.0,0.0,0.0]
[1779169407731,51.45,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,51.45,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410724,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410808,51.45,76918.22,0.0,-1.0,0.0,0.0]
[1779169410874,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411322,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411436,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411565,51.45,76909.72,0.0,-1.0,0.0,0.0]
[1779169411759,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169413773,51.45,76910.19,0.0,-1.0,0.0,0.0]
[1779169414780,51.45,76912.61,0.0,-1.0,0.0,0.0]
[1779169417723,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169417809,51.45,76912.66,0.0,-1.0,0.0,0.0]
[1779169417876,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418277,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418311,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418400,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418561,51.45,76913.87,0.0,-1.0,0.0,0.0]
[1779169418808,51.45,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,51.45,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,51.45,76913.81,0.0,-1.0,0.0,0.0]
[1779169422837,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169423824,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169424057,51.45,76913.3,0.0,-1.0,0.0,0.0]
[1779169424105,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424206,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424311,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424331,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424564,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424968,51.45,76911.65,0.0,-1.0,0.0,0.0]
[1779169424990,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,51.45,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,51.45,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,51.45,76910.58,0.0,-1.0,0.0,0.0]
[1779169428879,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169429848,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430004,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430059,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779169430104,51.45,76906.48,0.0,-1.0,0.0,0.0]
[1779169430893,51.45,76907.01,0.0,-1.0,0.0,0.0]
[1779169432907,51.45,76906.42,0.0,-1.0,0.0,0.0]
[1779169433914,51.45,76906.71,0.0,-1.0,0.0,0.0]
[1779169435928,51.45,76906.43,0.0,-1.0,0.0,0.0]
[1779169438927,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439043,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439060,51.45,76906.64,0.0,-1.0,0.0,0.0]
[1779169439816,51.45,76906.45,0.0,-1.0,0.0,0.0]
[1779169439956,51.45,76906.66,0.0,-1.0,0.0,0.0]
[1779169443250,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169443703,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169443811,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169443826,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169444069,51.45,76901.45,0.0,-1.0,0.0,0.0]
[1779169447975,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169448031,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169448060,51.45,76893.73,0.0,-1.0,0.0,0.0]
[1779169449052,51.45,76893.76,0.0,-1.0,0.0,0.0]
[1779169449060,51.45,76893.76,0.0,-1.0,0.0,0.0]
[1779169455061,51.45,76893.65,0.0,-1.0,0.0,0.0]
[1779169458083,51.45,76886.65,0.0,-1.0,0.0,0.0]
[1779169460012,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169460066,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169460142,51.45,76884.86,0.0,-1.0,0.0,0.0]
[1779169460310,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779169466139,51.45,76881.21,0.0,-1.0,0.0,0.0]
[1779169471174,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779169473141,51.45,76881.61,0.0,-1.0,0.0,0.0]
[1779169473211,51.45,76881.61,0.0,-1.0,0.0,0.0]
[1779169473189,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169473308,51.45,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,51.45,76870.71,0.0,-1.0,0.0,0.0]
[1779169477217,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779169478388,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169478560,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779169482044,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482059,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482158,51.45,76860.18,0.0,-1.0,0.0,0.0]
[1779169482308,51.45,76861.12,0.0,-1.0,0.0,0.0]
[1779169487123,51.45,76860.59,0.0,-1.0,0.0,0.0]
[1779169487310,51.45,76860.47,0.0,-1.0,0.0,0.0]
[1779169492508,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169492558,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169492621,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169492809,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779169496917,51.45,76861.22,0.0,-1.0,0.0,0.0]
[1779169497039,51.45,76861.22,0.0,-1.0,0.0,0.0]
[1779169497059,51.45,76861.22,0.0,-1.0,0.0,0.0]
[1779169498917,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779169499058,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779169504625,51.45,76862.25,0.0,-1.0,0.0,0.0]
[1779169504676,51.45,76862.25,0.0,-1.0,0.0,0.0]
[1779169504812,51.45,76862.25,0.0,-1.0,0.0,0.0]
[1779169510452,51.45,76861.98,0.0,-1.0,0.0,0.0]
[1779169514796,51.45,76864.44,0.0,-1.0,0.0,0.0]
[1779169514808,51.45,76864.44,0.0,-1.0,0.0,0.0]
[1779169514860,51.45,76864.44,0.0,-1.0,0.0,0.0]
[1779169515059,51.45,76864.44,0.0,-1.0,0.0,0.0]
[1779169518092,51.45,76869.28,0.0,-1.0,0.0,0.0]
[1779169518308,51.45,76869.34,0.0,-1.0,0.0,0.0]
[1779169520113,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779169520169,51.45,76869.26,0.0,-1.0,0.0,0.0]
[1779169520309,51.45,76869.13,0.0,-1.0,0.0,0.0]
[1779169525557,51.45,76870.65,0.0,-1.0,0.0,0.0]
[1779169526946,51.45,76870.65,0.0,-1.0,0.0,0.0]
[1779169527061,51.45,76870.65,0.0,-1.0,0.0,0.0]
[1779169528321,51.45,76872.19,0.0,-1.0,0.0,0.0]
[1779169528567,51.45,76872.19,0.0,-1.0,0.0,0.0]
[1779169529815,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169529963,51.45,76872.6,0.0,-1.0,0.0,0.0]
[1779169531617,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779169533814,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533832,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169533919,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534059,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534172,51.45,76864.78,0.0,-1.0,0.0,0.0]
[1779169534385,51.45,76865.05,0.0,-1.0,0.0,0.0]
[1779169534559,51.45,76865.05,0.0,-1.0,0.0,0.0]
[1779169537811,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169537918,51.45,76861.06,0.0,-1.0,0.0,0.0]
[1779169541817,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169541956,51.45,76859.43,0.0,-1.0,0.0,0.0]
[1779169545818,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169545954,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549811,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169549933,51.45,76859.36,0.0,-1.0,0.0,0.0]
[1779169551816,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169551946,51.45,76859.66,0.0,-1.0,0.0,0.0]
[1779169553818,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169553967,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169555181,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169555309,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779169557817,51.45,76855.57,0.0,-1.0,0.0,0.0]
[1779169557949,51.45,76855.57,0.0,-1.0,0.0,0.0]
[1779169560214,51.45,76851.47,0.0,-1.0,0.0,0.0]
[1779169560226,51.45,76851.47,0.0,-1.0,0.0,0.0]
[1779169560308,51.45,76851.47,0.0,-1.0,0.0,0.0]
[1779169560365,51.45,76847.83,0.0,-1.0,0.0,0.0]
[1779169563811,51.45,76850.28,0.0,-1.0,0.0,0.0]
[1779169563881,51.45,76850.28,0.0,-1.0,0.0,0.0]
[1779169565285,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169565309,51.45,76855.96,0.0,-1.0,0.0,0.0]
[1779169565814,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779169565871,51.45,76855.39,0.0,-1.0,0.0,0.0]
[1779169567813,51.45,76856.79,0.0,-1.0,0.0,0.0]
[1779169567895,51.45,76856.79,0.0,-1.0,0.0,0.0]
[1779169569813,51.45,76857.14,0.0,-1.0,0.0,0.0]
[1779169569928,51.45,76857.14,0.0,-1.0,0.0,0.0]
[1779169572198,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169572310,51.45,76857.25,0.0,-1.0,0.0,0.0]
[1779169577288,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779169577308,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779169582979,51.45,76854.93,0.0,-1.0,0.0,0.0]
[1779169583986,51.45,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,51.45,76845.88,0.0,-1.0,0.0,0.0]
[1779169588425,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779169588560,51.45,76841.78,0.0,-1.0,0.0,0.0]
[1779169594057,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779169596844,51.45,76835.09,0.0,-1.0,0.0,0.0]
[1779169602113,51.45,76833.21,0.0,-1.0,0.0,0.0]
[1779169607148,51.45,76829.33,0.0,-1.0,0.0,0.0]
[1779169612183,51.45,76822.76,0.0,-1.0,0.0,0.0]
[1779169614197,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779169619232,51.45,76820.81,0.0,-1.0,0.0,0.0]
[1779169624267,51.45,76820.64,0.0,-1.0,0.0,0.0]
[1779169629302,51.45,76820.2,0.0,-1.0,0.0,0.0]
[1779169634337,51.45,76821.3,0.0,-1.0,0.0,0.0]
[1779169636463,51.45,76819.62,0.0,-1.0,0.0,0.0]
[1779169636564,51.45,76819.62,0.0,-1.0,0.0,0.0]
[1779169642393,51.45,76819.91,0.0,-1.0,0.0,0.0]
[1779169647428,51.45,76821.98,0.0,-1.0,0.0,0.0]
[1779169652463,51.45,76821.05,0.0,-1.0,0.0,0.0]
[1779169657499,51.45,76822.79,0.0,-1.0,0.0,0.0]
[1779169662534,51.45,76824.42,0.0,-1.0,0.0,0.0]
[1779169667569,51.45,76824.13,0.0,-1.0,0.0,0.0]
[1779169671597,51.45,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,51.45,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674834,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169674886,51.45,76842.67,0.0,-1.0,0.0,0.0]
[1779169679610,51.45,76849.51,0.0,-1.0,0.0,0.0]
[1779169682444,51.45,76852.11,0.0,-1.0,0.0,0.0]
[1779169682559,51.45,76851.52,0.0,-1.0,0.0,0.0]
[1779169687710,51.45,76848.97,0.0,-1.0,0.0,0.0]
[1779169693752,51.45,76848.73,0.0,-1.0,0.0,0.0]
[1779169698787,51.45,76850.17,0.0,-1.0,0.0,0.0]
[1779169701537,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779169701561,51.45,76850.81,0.0,-1.0,0.0,0.0]
[1779169706845,51.45,76851.36,0.0,-1.0,0.0,0.0]
[1779169711024,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711066,51.45,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,51.45,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715691,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715811,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169715826,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169716067,51.45,76866.99,0.0,-1.0,0.0,0.0]
[1779169718929,51.45,76876.44,0.0,-1.0,0.0,0.0]
[1779169720944,51.45,76882.4,0.0,-1.0,0.0,0.0]
[1779169723966,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725167,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725309,51.45,76887.9,0.0,-1.0,0.0,0.0]
[1779169725591,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169725808,51.45,76888.67,0.0,-1.0,0.0,0.0]
[1779169731014,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779169735181,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735311,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735496,51.45,76890.64,0.0,-1.0,0.0,0.0]
[1779169735559,51.45,76890.81,0.0,-1.0,0.0,0.0]
[1779169741084,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742430,51.45,76894.88,0.0,-1.0,0.0,0.0]
[1779169742563,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742640,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169742810,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169746570,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169746809,51.45,76897.47,0.0,-1.0,0.0,0.0]
[1779169750183,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169750308,51.45,76892.65,0.0,-1.0,0.0,0.0]
[1779169752189,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169752309,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779169755856,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756026,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169756059,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169759875,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760014,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169760058,51.45,76895.28,0.0,-1.0,0.0,0.0]
[1779169764252,51.45,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,51.45,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,51.45,76918.29,0.0,-1.0,0.0,0.0]
[1779169768183,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768309,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768326,51.45,76917.46,0.0,-1.0,0.0,0.0]
[1779169768566,51.45,76917.5,0.0,-1.0,0.0,0.0]
[1779169771301,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772041,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772058,51.45,76925.04,0.0,-1.0,0.0,0.0]
[1779169772839,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169773061,51.45,76925.23,0.0,-1.0,0.0,0.0]
[1779169776815,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169776927,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169777059,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779169782378,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783284,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783308,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783420,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169783563,51.45,76928.69,0.0,-1.0,0.0,0.0]
[1779169789427,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790517,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790563,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779169790717,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169790809,51.45,76924.59,0.0,-1.0,0.0,0.0]
[1779169794454,51.45,76919.46,0.0,-1.0,0.0,0.0]
[1779169794584,51.45,76919.2,0.0,-1.0,0.0,0.0]
[1779169795469,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796180,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796308,51.45,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779169799407,51.45,76910.93,0.0,-1.0,0.0,0.0]
[1779169799560,51.45,76910.93,0.0,-1.0,0.0,0.0]
[1779169803074,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169803308,51.45,76916.64,0.0,-1.0,0.0,0.0]
[1779169805259,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169805309,51.45,76910.77,0.0,-1.0,0.0,0.0]
[1779169807964,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169808061,51.45,76911.31,0.0,-1.0,0.0,0.0]
[1779169809161,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169809308,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779169815482,51.45,76917.19,0.0,-1.0,0.0,0.0]
[1779169815563,51.45,76917.19,0.0,-1.0,0.0,0.0]
[1779169820646,51.45,76915.4,0.0,-1.0,0.0,0.0]
[1779169823496,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823560,51.45,76912.7,0.0,-1.0,0.0,0.0]
[1779169823889,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169824062,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779169829722,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831287,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831307,51.45,76904.35,0.0,-1.0,0.0,0.0]
[1779169831333,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169831871,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169832060,51.45,76902.96,0.0,-1.0,0.0,0.0]
[1779169832159,51.45,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,51.45,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,51.45,76905.6,0.0,-1.0,0.0,0.0]
[1779169837778,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838760,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169838809,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839077,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839309,51.45,76906.62,0.0,-1.0,0.0,0.0]
[1779169839409,51.45,76906.34,0.0,-1.0,0.0,0.0]
[1779169843820,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844787,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169844808,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845303,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845308,51.45,76903.63,0.0,-1.0,0.0,0.0]
[1779169845332,51.45,76901.53,0.0,-1.0,0.0,0.0]
[1779169846841,51.45,76898.11,0.0,-1.0,0.0,0.0]
[1779169852883,51.45,76897.5,0.0,-1.0,0.0,0.0]
[1779169853890,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169854850,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855058,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855080,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855309,51.45,76896.01,0.0,-1.0,0.0,0.0]
[1779169855344,51.45,76896.12,0.0,-1.0,0.0,0.0]
[1779169855905,51.45,76896.79,0.0,-1.0,0.0,0.0]
[1779169858620,51.45,76897.12,0.0,-1.0,0.0,0.0]
[1779169857919,51.45,76895.59,0.0,-1.0,0.0,0.0]
[1779169858926,51.45,76895.15,0.0,-1.0,0.0,0.0]
[1779169861419,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861560,51.45,76895.49,0.0,-1.0,0.0,0.0]
[1779169861604,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861684,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861809,51.45,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,51.45,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,51.45,76900.68,0.0,-1.0,0.0,0.0]
[1779169864883,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865007,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865058,51.45,76900.49,0.0,-1.0,0.0,0.0]
[1779169865059,51.45,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,51.45,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,51.45,76901.95,0.0,-1.0,0.0,0.0]
[1779169872017,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872691,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872807,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169872934,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873059,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,51.45,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,51.45,76893.77,0.0,-1.0,0.0,0.0]
[1779169875038,51.45,76894.21,0.0,-1.0,0.0,0.0]
[1779169876045,51.45,76894.94,0.0,-1.0,0.0,0.0]
[1779169878059,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169878709,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169878808,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879115,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879313,51.45,76894.36,0.0,-1.0,0.0,0.0]
[1779169879346,51.45,76894.24,0.0,-1.0,0.0,0.0]
[1779169885109,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885789,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169885807,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886034,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886060,51.45,76893.9,0.0,-1.0,0.0,0.0]
[1779169886563,51.45,76894.59,0.0,-1.0,0.0,0.0]
[1779169888130,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,51.45,76893.55,0.0,-1.0,0.0,0.0]
[1779169893165,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894130,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894309,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894468,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894570,51.45,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,51.45,76895.95,0.0,-1.0,0.0,0.0]
[1779169895179,51.45,76897.44,0.0,-1.0,0.0,0.0]
[1779169896390,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897351,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897448,51.45,76904.54,0.0,-1.0,0.0,0.0]
[1779169897450,51.45,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899553,51.45,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,51.45,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,51.45,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169904243,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169904978,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905063,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905270,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905316,51.45,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,51.45,76916.78,0.0,-1.0,0.0,0.0]
[1779169906257,51.45,76916.05,0.0,-1.0,0.0,0.0]
[1779169908271,51.45,76917.21,0.0,-1.0,0.0,0.0]
[1779169909278,51.45,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,51.45,76917.58,0.0,-1.0,0.0,0.0]
[1779169911292,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912066,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912315,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912563,51.45,76912.24,0.0,-1.0,0.0,0.0]
[1779169912662,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779169913306,51.45,76906.23,0.0,-1.0,0.0,0.0]
[1779169914313,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779169915320,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916110,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916310,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916560,51.45,76903.7,0.0,-1.0,0.0,0.0]
[1779169916611,51.45,76897.75,0.0,-1.0,0.0,0.0]
[1779169917334,51.45,76895.99,0.0,-1.0,0.0,0.0]
[1779169918341,51.45,76896.33,0.0,-1.0,0.0,0.0]
[1779169920355,51.45,76895.42,0.0,-1.0,0.0,0.0]
[1779169921362,51.45,76896.5,0.0,-1.0,0.0,0.0]
[1779169922369,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779169924383,51.45,76896.74,0.0,-1.0,0.0,0.0]
[1779169926397,51.45,76897.14,0.0,-1.0,0.0,0.0]
[1779169928412,51.45,76897.61,0.0,-1.0,0.0,0.0]
[1779169930004,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930064,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930163,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930310,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930564,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779169930663,51.45,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,51.45,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,51.45,76897.08,0.0,-1.0,0.0,0.0]
[1779169934818,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935032,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935060,51.45,76897.13,0.0,-1.0,0.0,0.0]
[1779169935460,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779169936467,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169937474,51.45,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779169939790,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169939808,51.45,76897.2,0.0,-1.0,0.0,0.0]
[1779169940495,51.45,76897.58,0.0,-1.0,0.0,0.0]
[1779169944523,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169944960,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945058,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945349,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945564,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779169945634,51.45,76897.49,0.0,-1.0,0.0,0.0]
[1779169950397,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169950560,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951161,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951309,51.45,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,51.45,76895.57,0.0,-1.0,0.0,0.0]
[1779169952579,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953559,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953617,51.45,76893.34,0.0,-1.0,0.0,0.0]
[1779169953706,51.45,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169955600,51.45,76886.77,0.0,-1.0,0.0,0.0]
[1779169958130,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169958309,51.45,76886.95,0.0,-1.0,0.0,0.0]
[1779169962650,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963243,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963308,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169963402,51.45,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169965583,51.45,76884.99,0.0,-1.0,0.0,0.0]
[1779169965808,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169968621,51.45,76884.97,0.0,-1.0,0.0,0.0]
[1779169968692,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779169968809,51.45,76885.52,0.0,-1.0,0.0,0.0]
[1779169969699,51.45,76885.05,0.0,-1.0,0.0,0.0]
[1779169970706,51.45,76885.72,0.0,-1.0,0.0,0.0]
[1779169971775,51.45,76885.79,0.0,-1.0,0.0,0.0]
[1779169971808,51.45,76885.79,0.0,-1.0,0.0,0.0]
[1779169972720,51.45,76885.38,0.0,-1.0,0.0,0.0]
[1779169973727,51.45,76885.95,0.0,-1.0,0.0,0.0]
[1779169974734,51.45,76886.58,0.0,-1.0,0.0,0.0]
[1779169975741,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779169976748,51.45,76888.29,0.0,-1.0,0.0,0.0]
[1779169977755,51.45,76888.84,0.0,-1.0,0.0,0.0]
[1779169979328,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169979559,51.45,76888.76,0.0,-1.0,0.0,0.0]
[1779169980051,51.45,76889.67,0.0,-1.0,0.0,0.0]
[1779169981559,51.45,76889.67,0.0,-1.0,0.0,0.0]
[1779169981660,51.45,76890.77,0.0,-1.0,0.0,0.0]
[1779169982791,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169983857,51.45,76875.73,0.0,-1.0,0.0,0.0]
[1779169984063,51.45,76871.04,0.0,-1.0,0.0,0.0]
[1779169986552,51.45,76870.83,0.0,-1.0,0.0,0.0]
[1779169993495,51.45,76872.43,0.0,-1.0,0.0,0.0]
[1779169995882,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169997171,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169997309,51.45,76879.75,0.0,-1.0,0.0,0.0]
[1779169997394,51.45,76882.5,0.0,-1.0,0.0,0.0]
[1779169999445,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779169999559,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779170004402,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170004560,51.45,76886.47,0.0,-1.0,0.0,0.0]
[1779170009981,51.45,76886.34,0.0,-1.0,0.0,0.0]
[1779170015016,51.45,76886.71,0.0,-1.0,0.0,0.0]
[1779170020051,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022079,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022311,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022376,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170022564,51.45,76887.53,0.0,-1.0,0.0,0.0]
[1779170029399,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029560,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170029844,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170030059,51.45,76888.27,0.0,-1.0,0.0,0.0]
[1779170035077,51.45,76888.33,0.0,-1.0,0.0,0.0]
[1779170037524,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170037559,51.45,76889.09,0.0,-1.0,0.0,0.0]
[1779170038596,51.45,76889.04,0.0,-1.0,0.0,0.0]
[1779170038808,51.45,76889.04,0.0,-1.0,0.0,0.0]
[1779170041738,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170041809,51.45,76890.6,0.0,-1.0,0.0,0.0]
[1779170047240,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170048683,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170048812,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170049382,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170049564,51.45,76885.8,0.0,-1.0,0.0,0.0]
[1779170055296,51.45,76883.83,0.0,-1.0,0.0,0.0]
[1779170059195,51.45,76879.33,0.0,-1.0,0.0,0.0]
[1779170059308,51.45,76879.33,0.0,-1.0,0.0,0.0]
[1779170059976,51.45,76874.17,0.0,-1.0,0.0,0.0]
[1779170060059,51.45,76874.17,0.0,-1.0,0.0,0.0]
[1779170065098,51.45,76875.55,0.0,-1.0,0.0,0.0]
[1779170065309,51.45,76875.55,0.0,-1.0,0.0,0.0]
[1779170067167,51.45,76879.65,0.0,-1.0,0.0,0.0]
[1779170067320,51.45,76879.65,0.0,-1.0,0.0,0.0]
[1779170072416,51.45,76883.16,0.0,-1.0,0.0,0.0]
[1779170077717,51.45,76881.18,0.0,-1.0,0.0,0.0]
[1779170078560,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078564,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170078808,51.45,76882.23,0.0,-1.0,0.0,0.0]
[1779170082487,51.45,76885.61,0.0,-1.0,0.0,0.0]
[1779170083307,51.45,76885.83,0.0,-1.0,0.0,0.0]
[1779170086629,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170086810,51.45,76882.51,0.0,-1.0,0.0,0.0]
[1779170092556,51.45,76880.14,0.0,-1.0,0.0,0.0]
[1779170094559,51.45,76880.51,0.0,-1.0,0.0,0.0]
[1779170098800,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170098809,51.45,76880.08,0.0,-1.0,0.0,0.0]
[1779170099043,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170099061,51.45,76876.06,0.0,-1.0,0.0,0.0]
[1779170103327,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170103559,51.45,76869.14,0.0,-1.0,0.0,0.0]
[1779170104569,51.45,76864.11,0.0,-1.0,0.0,0.0]
[1779170104808,51.45,76864.11,0.0,-1.0,0.0,0.0]
[1779170110682,51.45,76863.89,0.0,-1.0,0.0,0.0]
[1779170112528,51.45,76865.15,0.0,-1.0,0.0,0.0]
[1779170112985,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170113059,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170113079,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170113308,51.45,76865.61,0.0,-1.0,0.0,0.0]
[1779170118738,51.45,76865.35,0.0,-1.0,0.0,0.0]
[1779170122915,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123059,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123158,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170123308,51.45,76862.13,0.0,-1.0,0.0,0.0]
[1779170125787,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170125951,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126061,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126091,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170126307,51.45,76854.11,0.0,-1.0,0.0,0.0]
[1779170130285,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130310,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130385,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170130560,51.45,76856.74,0.0,-1.0,0.0,0.0]
[1779170135055,51.45,76857.87,0.0,-1.0,0.0,0.0]
[1779170136889,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779170137029,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170137058,51.45,76857.32,0.0,-1.0,0.0,0.0]
[1779170142218,51.45,76857.67,0.0,-1.0,0.0,0.0]
[1779170143301,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143309,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143455,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170143560,51.45,76857.8,0.0,-1.0,0.0,0.0]
[1779170148949,51.45,76860.89,0.0,-1.0,0.0,0.0]
[1779170151119,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151255,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170151309,51.45,76860.96,0.0,-1.0,0.0,0.0]
[1779170155214,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155545,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155564,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155794,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170155808,51.45,76863.88,0.0,-1.0,0.0,0.0]
[1779170162040,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779170165745,51.45,76863.84,0.0,-1.0,0.0,0.0]
[1779170165808,51.45,76863.84,0.0,-1.0,0.0,0.0]
[1779170168297,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170168309,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779170174642,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174798,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170174811,51.45,76863.61,0.0,-1.0,0.0,0.0]
[1779170180166,51.45,76862.03,0.0,-1.0,0.0,0.0]
[1779170185226,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185310,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185332,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170185561,51.45,76861.73,0.0,-1.0,0.0,0.0]
[1779170192251,51.45,76865.21,0.0,-1.0,0.0,0.0]
[1779170194317,51.45,76865.16,0.0,-1.0,0.0,0.0]
[1779170194559,51.45,76865.16,0.0,-1.0,0.0,0.0]
[1779170198706,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170198809,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779170199060,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779170204115,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204185,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170204309,51.45,76869.2,0.0,-1.0,0.0,0.0]
[1779170208927,51.45,76869.35,0.0,-1.0,0.0,0.0]
[1779170209061,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170209096,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170209309,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779170212391,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213529,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213560,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213689,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170213809,51.45,76859.53,0.0,-1.0,0.0,0.0]
[1779170216419,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779170220779,51.45,76868.12,0.0,-1.0,0.0,0.0]
[1779170222493,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222548,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170222561,51.45,76867.05,0.0,-1.0,0.0,0.0]
[1779170228061,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170228309,51.45,76865.63,0.0,-1.0,0.0,0.0]
[1779170229231,51.45,76866.7,0.0,-1.0,0.0,0.0]
[1779170229308,51.45,76866.7,0.0,-1.0,0.0,0.0]
[1779170234545,51.45,76870.33,0.0,-1.0,0.0,0.0]
[1779170236265,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236310,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170236560,51.45,76870.75,0.0,-1.0,0.0,0.0]
[1779170241597,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242515,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242566,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242732,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242809,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170242818,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,51.45,76858.11,0.0,-1.0,0.0,0.0]
[1779170247922,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170254688,51.45,76858.56,0.0,-1.0,0.0,0.0]
[1779170257631,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170257808,51.45,76859.08,0.0,-1.0,0.0,0.0]
[1779170258691,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779170258809,51.45,76858.86,0.0,-1.0,0.0,0.0]
[1779170264716,51.45,76858.97,0.0,-1.0,0.0,0.0]
[1779170266419,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266537,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170266563,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170272815,51.45,76861.2,0.0,-1.0,0.0,0.0]
[1779170277303,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277308,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277582,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170277809,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779170282885,51.45,76862.65,0.0,-1.0,0.0,0.0]
[1779170285277,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170285309,51.45,76863.83,0.0,-1.0,0.0,0.0]
[1779170290941,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779170294118,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294166,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170294309,51.45,76869.4,0.0,-1.0,0.0,0.0]
[1779170297990,51.45,76876.85,0.0,-1.0,0.0,0.0]
[1779170301946,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170301992,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170302059,51.45,76874.97,0.0,-1.0,0.0,0.0]
[1779170303301,51.45,76875.35,0.0,-1.0,0.0,0.0]
[1779170309067,51.45,76876.76,0.0,-1.0,0.0,0.0]
[1779170310437,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310530,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170310561,51.45,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,51.45,76877.72,0.0,-1.0,0.0,0.0]
[1779170315111,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316159,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316238,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316309,51.45,76878.32,0.0,-1.0,0.0,0.0]
[1779170316331,51.45,76879.0,0.0,-1.0,0.0,0.0]
[1779170318130,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170319138,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170320746,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170320810,51.45,76877.38,0.0,-1.0,0.0,0.0]
[1779170321799,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321808,51.45,76877.32,0.0,-1.0,0.0,0.0]
[1779170321856,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,51.45,76876.18,0.0,-1.0,0.0,0.0]
[1779170323165,51.45,76875.62,0.0,-1.0,0.0,0.0]
[1779170326652,51.45,76875.44,0.0,-1.0,0.0,0.0]
[1779170326810,51.45,76875.44,0.0,-1.0,0.0,0.0]
[1779170327194,51.45,76876.27,0.0,-1.0,0.0,0.0]
[1779170329851,51.45,76874.0,0.0,-1.0,0.0,0.0]
[1779170332640,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170332704,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170332809,51.45,76873.78,0.0,-1.0,0.0,0.0]
[1779170332847,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779170333236,51.45,76875.27,0.0,-1.0,0.0,0.0]
[1779170334720,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779170337264,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,51.45,76878.1,0.0,-1.0,0.0,0.0]
[1779170343950,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170343991,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170344061,51.45,76878.11,0.0,-1.0,0.0,0.0]
[1779170344090,51.45,76878.03,0.0,-1.0,0.0,0.0]
[1779170345320,51.45,76879.15,0.0,-1.0,0.0,0.0]
[1779170351546,51.45,76879.31,0.0,-1.0,0.0,0.0]
[1779170351580,51.45,76880.02,0.0,-1.0,0.0,0.0]
[1779170354275,51.45,76880.01,0.0,-1.0,0.0,0.0]
[1779170354300,51.45,76880.01,0.0,-1.0,0.0,0.0]
[1779170354310,51.45,76880.01,0.0,-1.0,0.0,0.0]
[1779170354383,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,51.45,76875.64,0.0,-1.0,0.0,0.0]
[1779170356397,51.45,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,51.45,76875.8,0.0,-1.0,0.0,0.0]
[1779170360425,51.45,76875.23,0.0,-1.0,0.0,0.0]
[1779170361432,51.45,76876.48,0.0,-1.0,0.0,0.0]
[1779170362439,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170363446,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170364349,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170364564,51.45,76875.24,0.0,-1.0,0.0,0.0]
[1779170364664,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170366769,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170366808,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779170366909,51.45,76875.78,0.0,-1.0,0.0,0.0]
[1779170367474,51.45,76875.26,0.0,-1.0,0.0,0.0]
[1779170370558,51.45,76875.53,0.0,-1.0,0.0,0.0]
[1779170371502,51.45,76875.74,0.0,-1.0,0.0,0.0]
[1779170373516,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170375100,51.45,76870.21,0.0,-1.0,0.0,0.0]
[1779170374523,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375239,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375309,51.45,76861.94,0.0,-1.0,0.0,0.0]
[1779170375530,51.45,76860.66,0.0,-1.0,0.0,0.0]
[1779170376537,51.45,76860.45,0.0,-1.0,0.0,0.0]
[1779170378551,51.45,76859.79,0.0,-1.0,0.0,0.0]
[1779170379523,51.45,76859.79,0.0,-1.0,0.0,0.0]
[1779170379625,51.45,76857.54,0.0,-1.0,0.0,0.0]
[1779170380569,51.45,76858.12,0.0,-1.0,0.0,0.0]
[1779170383590,51.45,76858.78,0.0,-1.0,0.0,0.0]
[1779170384597,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386714,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386810,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170386856,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170387063,51.45,76858.03,0.0,-1.0,0.0,0.0]
[1779170387143,51.45,76858.15,0.0,-1.0,0.0,0.0]
[1779170391646,51.45,76858.75,0.0,-1.0,0.0,0.0]
[1779170392653,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393199,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393311,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393332,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393569,51.45,76856.97,0.0,-1.0,0.0,0.0]
[1779170393851,51.45,76856.94,0.0,-1.0,0.0,0.0]
[1779170395674,51.45,76857.79,0.0,-1.0,0.0,0.0]
[1779170396681,51.45,76856.94,0.0,-1.0,0.0,0.0]
[1779170398695,51.45,76857.41,0.0,-1.0,0.0,0.0]
[1779170399702,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400360,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400563,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400648,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400808,51.45,76855.8,0.0,-1.0,0.0,0.0]
[1779170400844,51.45,76855.34,0.0,-1.0,0.0,0.0]
[1779170401716,51.45,76857.24,0.0,-1.0,0.0,0.0]
[1779170402723,51.45,76855.92,0.0,-1.0,0.0,0.0]
[1779170405125,51.45,76855.81,0.0,-1.0,0.0,0.0]
[1779170405136,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405287,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405315,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170405744,51.45,76851.33,0.0,-1.0,0.0,0.0]
[1779170406751,51.45,76849.6,0.0,-1.0,0.0,0.0]
[1779170407758,51.45,76850.24,0.0,-1.0,0.0,0.0]
[1779170408766,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779170410780,51.45,76850.38,0.0,-1.0,0.0,0.0]
[1779170411787,51.45,76850.72,0.0,-1.0,0.0,0.0]
[1779170412795,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413537,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413559,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170413902,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170414061,51.45,76853.32,0.0,-1.0,0.0,0.0]
[1779170414161,51.45,76854.77,0.0,-1.0,0.0,0.0]
[1779170415815,51.45,76855.3,0.0,-1.0,0.0,0.0]
[1779170417703,51.45,76855.3,0.0,-1.0,0.0,0.0]
[1779170417829,51.45,76855.0,0.0,-1.0,0.0,0.0]
[1779170422864,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779170423872,51.45,76861.71,0.0,-1.0,0.0,0.0]
[1779170424914,51.45,76861.71,0.0,-1.0,0.0,0.0]
[1779170425210,51.45,76861.71,0.0,-1.0,0.0,0.0]
[1779170425015,51.45,76857.86,0.0,-1.0,0.0,0.0]
[1779170425887,51.45,76854.18,0.0,-1.0,0.0,0.0]
[1779170426893,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170427677,51.45,76852.44,0.0,-1.0,0.0,0.0]
[1779170427900,51.45,76852.79,0.0,-1.0,0.0,0.0]
[1779170431817,51.45,76852.83,0.0,-1.0,0.0,0.0]
[1779170432057,51.45,76852.83,0.0,-1.0,0.0,0.0]
[1779170432158,51.45,76851.88,0.0,-1.0,0.0,0.0]
[1779170432410,51.45,76851.88,0.0,-1.0,0.0,0.0]
[1779170432558,51.45,76851.88,0.0,-1.0,0.0,0.0]
[1779170433025,51.45,76850.03,0.0,-1.0,0.0,0.0]
[1779170433942,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170434988,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170435059,51.45,76842.6,0.0,-1.0,0.0,0.0]
[1779170435079,51.45,76839.74,0.0,-1.0,0.0,0.0]
[1779170435956,51.45,76839.04,0.0,-1.0,0.0,0.0]
[1779170436963,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170437691,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170437808,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170438160,51.45,76845.56,0.0,-1.0,0.0,0.0]
[1779170438199,51.45,76847.38,0.0,-1.0,0.0,0.0]
[1779170438308,51.45,76847.38,0.0,-1.0,0.0,0.0]
[1779170438977,51.45,76848.65,0.0,-1.0,0.0,0.0]
[1779170439984,51.45,76849.06,0.0,-1.0,0.0,0.0]
[1779170440991,51.45,76850.77,0.0,-1.0,0.0,0.0]
[1779170441333,51.45,76850.77,0.0,-1.0,0.0,0.0]
[1779170441560,51.45,76850.77,0.0,-1.0,0.0,0.0]
[1779170441998,51.45,76852.23,0.0,-1.0,0.0,0.0]
[1779170444014,51.45,76851.85,0.0,-1.0,0.0,0.0]
[1779170445019,51.45,76852.19,0.0,-1.0,0.0,0.0]
[1779170448041,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779170448889,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779170449058,51.45,76851.23,0.0,-1.0,0.0,0.0]
[1779170449154,51.45,76849.31,0.0,-1.0,0.0,0.0]
[1779170449809,51.45,76849.31,0.0,-1.0,0.0,0.0]
[1779170450055,51.45,76845.85,0.0,-1.0,0.0,0.0]
[1779170452069,51.45,76845.53,0.0,-1.0,0.0,0.0]
[1779170453076,51.45,76846.04,0.0,-1.0,0.0,0.0]
[1779170455032,51.45,76846.08,0.0,-1.0,0.0,0.0]
[1779170455058,51.45,76846.08,0.0,-1.0,0.0,0.0]
[1779170455090,51.45,76841.55,0.0,-1.0,0.0,0.0]
[1779170456097,51.45,76836.66,0.0,-1.0,0.0,0.0]
[1779170457104,51.45,76835.97,0.0,-1.0,0.0,0.0]
[1779170459120,51.45,76838.1,0.0,-1.0,0.0,0.0]
[1779170460130,51.45,76842.15,0.0,-1.0,0.0,0.0]
[1779170460342,51.45,76842.15,0.0,-1.0,0.0,0.0]
[1779170460560,51.45,76842.15,0.0,-1.0,0.0,0.0]
[1779170461134,51.45,76841.13,0.0,-1.0,0.0,0.0]
[1779170462141,51.45,76840.63,0.0,-1.0,0.0,0.0]
[1779170463148,51.45,76838.99,0.0,-1.0,0.0,0.0]
[1779170464155,51.45,76839.57,0.0,-1.0,0.0,0.0]
[1779170465162,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779170465665,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779170465807,51.45,76841.45,0.0,-1.0,0.0,0.0]
[1779170466169,51.45,76842.51,0.0,-1.0,0.0,0.0]
[1779170467176,51.45,76841.89,0.0,-1.0,0.0,0.0]
[1779170469190,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170469591,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170469808,51.45,76840.95,0.0,-1.0,0.0,0.0]
[1779170470197,51.45,76838.51,0.0,-1.0,0.0,0.0]
[1779170470548,51.45,76838.51,0.0,-1.0,0.0,0.0]
[1779170470558,51.45,76838.51,0.0,-1.0,0.0,0.0]
[1779170473460,51.45,76838.87,0.0,-1.0,0.0,0.0]
[1779170475232,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170475595,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170475808,51.45,76838.12,0.0,-1.0,0.0,0.0]
[1779170476239,51.45,76837.86,0.0,-1.0,0.0,0.0]
[1779170477246,51.45,76838.46,0.0,-1.0,0.0,0.0]
[1779170478253,51.45,76840.61,0.0,-1.0,0.0,0.0]
[1779170479260,51.45,76841.22,0.0,-1.0,0.0,0.0]
[1779170480267,51.45,76842.11,0.0,-1.0,0.0,0.0]
[1779170481274,51.45,76844.29,0.0,-1.0,0.0,0.0]
[1779170482281,51.45,76843.36,0.0,-1.0,0.0,0.0]
[1779170483288,51.45,76840.28,0.0,-1.0,0.0,0.0]
[1779170485302,51.45,76840.75,0.0,-1.0,0.0,0.0]
[1779170487052,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170487809,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170488066,51.45,76841.32,0.0,-1.0,0.0,0.0]
[1779170488167,51.45,76842.26,0.0,-1.0,0.0,0.0]
[1779170489808,51.45,76843.9,0.0,-1.0,0.0,0.0]
[1779170493949,51.45,76844.16,0.0,-1.0,0.0,0.0]
[1779170494058,51.45,76844.16,0.0,-1.0,0.0,0.0]
[1779170499400,51.45,76851.14,0.0,-1.0,0.0,0.0]
[1779170503811,51.45,76853.15,0.0,-1.0,0.0,0.0]
[1779170509472,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779170511317,51.45,76849.66,0.0,-1.0,0.0,0.0]
[1779170511566,51.45,76849.66,0.0,-1.0,0.0,0.0]
[1779170515811,51.45,76849.98,0.0,-1.0,0.0,0.0]
[1779170518143,51.45,76850.11,0.0,-1.0,0.0,0.0]
[1779170518309,51.45,76850.11,0.0,-1.0,0.0,0.0]
[1779170524080,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524313,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779170524737,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170524808,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170525203,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170525308,51.45,76846.86,0.0,-1.0,0.0,0.0]
[1779170530622,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170531353,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170531562,51.45,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538265,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538308,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538316,51.45,76855.79,0.0,-1.0,0.0,0.0]
[1779170538560,51.45,76855.59,0.0,-1.0,0.0,0.0]
[1779170544720,51.45,76856.21,0.0,-1.0,0.0,0.0]
[1779170548105,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779170548307,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779170552731,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779170552808,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779170552820,51.45,76856.09,0.0,-1.0,0.0,0.0]
[1779170553783,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554784,51.45,76871.44,0.0,-1.0,0.0,0.0]
[1779170554832,51.45,76875.72,0.0,-1.0,0.0,0.0]
[1779170556949,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170557138,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170558818,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170559805,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170560059,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170560118,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170560309,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779170565868,51.45,76889.84,0.0,-1.0,0.0,0.0]
[1779170568105,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568309,51.45,76892.97,0.0,-1.0,0.0,0.0]
[1779170568543,51.45,76893.93,0.0,-1.0,0.0,0.0]
[1779170568560,51.45,76893.93,0.0,-1.0,0.0,0.0]
[1779170573056,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170573309,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779170575604,51.45,76904.23,0.0,-1.0,0.0,0.0]
[1779170579997,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170580060,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170580318,51.45,76910.39,0.0,-1.0,0.0,0.0]
[1779170580561,51.45,76910.99,0.0,-1.0,0.0,0.0]
[1779170585211,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170585312,51.45,76910.33,0.0,-1.0,0.0,0.0]
[1779170591229,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591310,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170591284,51.45,76895.9,0.0,-1.0,0.0,0.0]
[1779170591576,51.45,76895.9,0.0,-1.0,0.0,0.0]
[1779170591807,51.45,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,51.45,76894.3,0.0,-1.0,0.0,0.0]
[1779170599099,51.45,76894.38,0.0,-1.0,0.0,0.0]
[1779170603094,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603239,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170603313,51.45,76894.05,0.0,-1.0,0.0,0.0]
[1779170606842,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170606931,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170607059,51.45,76893.04,0.0,-1.0,0.0,0.0]
[1779170610056,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610239,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610311,51.45,76894.26,0.0,-1.0,0.0,0.0]
[1779170610336,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,51.45,76908.29,0.0,-1.0,0.0,0.0]
[1779170613386,51.45,76910.13,0.0,-1.0,0.0,0.0]
[1779170613500,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170613561,51.45,76913.65,0.0,-1.0,0.0,0.0]
[1779170617148,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617249,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170617310,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779170623267,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623635,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623725,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170623809,51.45,76920.06,0.0,-1.0,0.0,0.0]
[1779170629310,51.45,76921.33,0.0,-1.0,0.0,0.0]
[1779170631100,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631226,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170631312,51.45,76921.41,0.0,-1.0,0.0,0.0]
[1779170636179,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636284,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170636310,51.45,76919.98,0.0,-1.0,0.0,0.0]
[1779170641391,51.45,76921.16,0.0,-1.0,0.0,0.0]
[1779170641560,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779170641625,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779170641808,51.45,76919.18,0.0,-1.0,0.0,0.0]
[1779170645031,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170645061,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779170647665,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170647810,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170647868,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170648059,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779170651736,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170651807,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779170654162,51.45,76912.26,0.0,-1.0,0.0,0.0]
[1779170654239,51.45,76909.67,0.0,-1.0,0.0,0.0]
[1779170655978,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656063,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656172,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170656309,51.45,76907.84,0.0,-1.0,0.0,0.0]
[1779170661544,51.45,76906.83,0.0,-1.0,0.0,0.0]
[1779170664869,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170665058,51.45,76905.35,0.0,-1.0,0.0,0.0]
[1779170670605,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672196,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672310,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672451,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779170672561,51.45,76908.42,0.0,-1.0,0.0,0.0]
[1779170675620,51.45,76915.54,0.0,-1.0,0.0,0.0]
[1779170677824,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170678059,51.45,76914.98,0.0,-1.0,0.0,0.0]
[1779170679082,51.45,76915.85,0.0,-1.0,0.0,0.0]
[1779170679308,51.45,76915.85,0.0,-1.0,0.0,0.0]
[1779170685309,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779170685560,51.45,76917.05,0.0,-1.0,0.0,0.0]
[1779170691361,51.45,76919.73,0.0,-1.0,0.0,0.0]
[1779170694378,51.45,76919.89,0.0,-1.0,0.0,0.0]
[1779170694564,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170695077,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170695308,51.45,76919.92,0.0,-1.0,0.0,0.0]
[1779170700028,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170700059,51.45,76923.94,0.0,-1.0,0.0,0.0]
[1779170701855,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779170702058,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779170707864,51.45,76929.84,0.0,-1.0,0.0,0.0]
[1779170711593,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170711808,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779170713096,51.45,76920.4,0.0,-1.0,0.0,0.0]
[1779170715082,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170715307,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779170718099,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170718306,51.45,76922.38,0.0,-1.0,0.0,0.0]
[1779170719952,51.45,76913.22,0.0,-1.0,0.0,0.0]
[1779170721816,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170722059,51.45,76913.71,0.0,-1.0,0.0,0.0]
[1779170722880,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170723060,51.45,76917.85,0.0,-1.0,0.0,0.0]
[1779170725628,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170725691,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170725809,51.45,76917.95,0.0,-1.0,0.0,0.0]
[1779170728008,51.45,76908.5,0.0,-1.0,0.0,0.0]
[1779170728560,51.45,76908.5,0.0,-1.0,0.0,0.0]
[1779170728662,51.45,76908.5,0.0,-1.0,0.0,0.0]
[1779170728811,51.45,76908.5,0.0,-1.0,0.0,0.0]
[1779170731106,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731309,51.45,76906.44,0.0,-1.0,0.0,0.0]
[1779170731969,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779170732057,51.45,76906.36,0.0,-1.0,0.0,0.0]
[1779170736055,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170736310,51.45,76904.92,0.0,-1.0,0.0,0.0]
[1779170742106,51.45,76903.67,0.0,-1.0,0.0,0.0]
[1779170747142,51.45,76903.91,0.0,-1.0,0.0,0.0]
[1779170752177,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752616,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752809,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170752856,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170753059,51.45,76904.21,0.0,-1.0,0.0,0.0]
[1779170758219,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170759018,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170759058,51.45,76903.43,0.0,-1.0,0.0,0.0]
[1779170761243,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170761921,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170762061,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170762250,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170762308,51.45,76894.07,0.0,-1.0,0.0,0.0]
[1779170762347,51.45,76889.08,0.0,-1.0,0.0,0.0]
[1779170766334,51.45,76887.33,0.0,-1.0,0.0,0.0]
[1779170766559,51.45,76887.33,0.0,-1.0,0.0,0.0]
[1779170766753,51.45,76883.96,0.0,-1.0,0.0,0.0]
[1779170766807,51.45,76883.96,0.0,-1.0,0.0,0.0]
[1779170772320,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170773316,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170773565,51.45,76876.56,0.0,-1.0,0.0,0.0]
[1779170773409,51.45,76874.29,0.0,-1.0,0.0,0.0]
[1779170779371,51.45,76873.7,0.0,-1.0,0.0,0.0]
[1779170780276,51.45,76873.7,0.0,-1.0,0.0,0.0]
[1779170780309,51.45,76873.7,0.0,-1.0,0.0,0.0]
[1779170781021,51.45,76874.98,0.0,-1.0,0.0,0.0]
[1779170781060,51.45,76874.98,0.0,-1.0,0.0,0.0]
[1779170785611,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170785810,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786065,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170786308,51.45,76877.95,0.0,-1.0,0.0,0.0]
[1779170793469,51.45,76879.71,0.0,-1.0,0.0,0.0]
[1779170797059,51.45,76884.41,0.0,-1.0,0.0,0.0]
[1779170799046,51.45,76884.61,0.0,-1.0,0.0,0.0]
[1779170799308,51.45,76884.61,0.0,-1.0,0.0,0.0]
[1779170803539,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804177,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804308,51.45,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,51.45,76894.43,0.0,-1.0,0.0,0.0]
[1779170809581,51.45,76893.89,0.0,-1.0,0.0,0.0]
[1779170814616,51.45,76898.57,0.0,-1.0,0.0,0.0]
[1779170819656,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170824691,51.45,76900.23,0.0,-1.0,0.0,0.0]
[1779170829726,51.45,76906.49,0.0,-1.0,0.0,0.0]
[1779170834791,51.45,76910.62,0.0,-1.0,0.0,0.0]
[1779170839826,51.45,76911.53,0.0,-1.0,0.0,0.0]
[1779170844861,51.45,76913.99,0.0,-1.0,0.0,0.0]
[1779170848890,51.45,76903.15,0.0,-1.0,0.0,0.0]
[1779170853925,51.45,76904.73,0.0,-1.0,0.0,0.0]
[1779170858962,51.45,76909.09,0.0,-1.0,0.0,0.0]
[1779170863998,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779170869041,51.45,76897.04,0.0,-1.0,0.0,0.0]
[1779170871055,51.45,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,51.45,76896.08,0.0,-1.0,0.0,0.0]
[1779170880124,51.45,76899.32,0.0,-1.0,0.0,0.0]
[1779170885160,51.45,76900.27,0.0,-1.0,0.0,0.0]
[1779170888181,51.45,76893.1,0.0,-1.0,0.0,0.0]
[1779170893216,51.45,76892.31,0.0,-1.0,0.0,0.0]
[1779170898251,51.45,76892.89,0.0,-1.0,0.0,0.0]
[1779170903286,51.45,76896.9,0.0,-1.0,0.0,0.0]
[1779170908321,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170908725,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170908808,51.45,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,51.45,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,51.45,76908.03,0.0,-1.0,0.0,0.0]
[1779170915371,51.45,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,51.45,76899.32,0.0,-1.0,0.0,0.0]
[1779170921412,51.45,76898.8,0.0,-1.0,0.0,0.0]
[1779170926500,51.45,76898.27,0.0,-1.0,0.0,0.0]
[1779170928463,51.45,76886.46,0.0,-1.0,0.0,0.0]
[1779170932072,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170932310,51.45,76886.59,0.0,-1.0,0.0,0.0]
[1779170937530,51.45,76887.56,0.0,-1.0,0.0,0.0]
[1779170939059,51.45,76887.72,0.0,-1.0,0.0,0.0]
[1779170941183,51.45,76890.0,0.0,-1.0,0.0,0.0]
[1779170941309,51.45,76890.0,0.0,-1.0,0.0,0.0]
[1779170941617,51.45,76890.0,0.0,-1.0,0.0,0.0]
[1779170941808,51.45,76892.67,0.0,-1.0,0.0,0.0]
[1779170945666,51.45,76897.51,0.0,-1.0,0.0,0.0]
[1779170945808,51.45,76896.82,0.0,-1.0,0.0,0.0]
[1779170946864,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170947058,51.45,76896.91,0.0,-1.0,0.0,0.0]
[1779170952642,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170953587,51.45,76898.09,0.0,-1.0,0.0,0.0]
[1779170955890,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956058,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956326,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170956559,51.45,76897.99,0.0,-1.0,0.0,0.0]
[1779170958626,51.45,76897.64,0.0,-1.0,0.0,0.0]
[1779170958773,51.45,76894.34,0.0,-1.0,0.0,0.0]
[1779170958810,51.45,76894.34,0.0,-1.0,0.0,0.0]
[1779170959684,51.45,76890.03,0.0,-1.0,0.0,0.0]
[1779170960691,51.45,76888.96,0.0,-1.0,0.0,0.0]
[1779170964719,51.45,76889.21,0.0,-1.0,0.0,0.0]
[1779170964719,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779170964808,51.45,76888.77,0.0,-1.0,0.0,0.0]
[1779170968747,51.45,76889.77,0.0,-1.0,0.0,0.0]
[1779170969754,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970472,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970560,51.45,76890.98,0.0,-1.0,0.0,0.0]
[1779170970761,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170970813,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170971059,51.45,76890.32,0.0,-1.0,0.0,0.0]
[1779170971768,51.45,76889.8,0.0,-1.0,0.0,0.0]
[1779170974789,51.45,76889.31,0.0,-1.0,0.0,0.0]
[1779170977103,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977309,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977440,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977571,51.45,76889.38,0.0,-1.0,0.0,0.0]
[1779170977671,51.45,76883.49,0.0,-1.0,0.0,0.0]
[1779170977810,51.45,76882.11,0.0,-1.0,0.0,0.0]
[1779170979824,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779170981380,51.45,76882.54,0.0,-1.0,0.0,0.0]
[1779170981431,51.45,76883.63,0.0,-1.0,0.0,0.0]
[1779170985073,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985308,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985430,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985560,51.45,76883.66,0.0,-1.0,0.0,0.0]
[1779170985589,51.45,76883.96,0.0,-1.0,0.0,0.0]
[1779170985866,51.45,76884.36,0.0,-1.0,0.0,0.0]
[1779170988887,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779170992915,51.45,76885.99,0.0,-1.0,0.0,0.0]
[1779170993997,51.45,76885.99,0.0,-1.0,0.0,0.0]
[1779170994067,51.45,76913.26,0.0,-1.0,0.0,0.0]
[1779170995570,51.45,76943.62,0.0,-1.0,0.0,0.0]
[1779170995938,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779170997177,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779170997200,51.45,76937.63,0.0,-1.0,0.0,0.0]
[1779170998959,51.45,76938.41,0.0,-1.0,0.0,0.0]
[1779171000974,51.45,76937.8,0.0,-1.0,0.0,0.0]
[1779171001981,51.45,76932.46,0.0,-1.0,0.0,0.0]
[1779171002987,51.45,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,51.45,76922.53,0.0,-1.0,0.0,0.0]
[1779171005007,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006449,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171006564,51.45,76921.45,0.0,-1.0,0.0,0.0]
[1779171007462,51.45,76921.36,0.0,-1.0,0.0,0.0]
[1779171007559,51.45,76921.36,0.0,-1.0,0.0,0.0]
[1779171007562,51.45,76922.27,0.0,-1.0,0.0,0.0]
[1779171008022,51.45,76923.85,0.0,-1.0,0.0,0.0]
[1779171011043,51.45,76924.45,0.0,-1.0,0.0,0.0]
[1779171012544,51.45,76924.45,0.0,-1.0,0.0,0.0]
[1779171012561,51.45,76924.45,0.0,-1.0,0.0,0.0]
[1779171014064,51.45,76924.97,0.0,-1.0,0.0,0.0]
[1779171017085,51.45,76924.61,0.0,-1.0,0.0,0.0]
[1779171018092,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019298,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019308,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019533,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019562,51.45,76923.16,0.0,-1.0,0.0,0.0]
[1779171019637,51.45,76919.61,0.0,-1.0,0.0,0.0]
[1779171020106,51.45,76918.33,0.0,-1.0,0.0,0.0]
[1779171021113,51.45,76917.97,0.0,-1.0,0.0,0.0]
[1779171024134,51.45,76918.4,0.0,-1.0,0.0,0.0]
[1779171027155,51.45,76919.86,0.0,-1.0,0.0,0.0]
[1779171028162,51.45,76921.3,0.0,-1.0,0.0,0.0]
[1779171029169,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030083,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030315,51.45,76931.02,0.0,-1.0,0.0,0.0]
[1779171030382,51.45,76931.86,0.0,-1.0,0.0,0.0]
[1779171031059,51.45,76931.86,0.0,-1.0,0.0,0.0]
[1779171031183,51.45,76933.21,0.0,-1.0,0.0,0.0]
[1779171035211,51.45,76934.06,0.0,-1.0,0.0,0.0]
[1779171036218,51.45,76933.64,0.0,-1.0,0.0,0.0]
[1779171037225,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038021,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038058,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038523,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038560,51.45,76932.14,0.0,-1.0,0.0,0.0]
[1779171038573,51.45,76929.42,0.0,-1.0,0.0,0.0]
[1779171039241,51.45,76927.06,0.0,-1.0,0.0,0.0]
[1779171040248,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171041541,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171041560,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171041647,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171042498,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171042560,51.45,76923.82,0.0,-1.0,0.0,0.0]
[1779171042598,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779171043269,51.45,76918.46,0.0,-1.0,0.0,0.0]
[1779171044276,51.45,76920.27,0.0,-1.0,0.0,0.0]
[1779171045285,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779171045951,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779171046059,51.45,76920.87,0.0,-1.0,0.0,0.0]
[1779171047795,51.45,76920.96,0.0,-1.0,0.0,0.0]
[1779171047808,51.45,76920.96,0.0,-1.0,0.0,0.0]
[1779171047299,51.45,76919.29,0.0,-1.0,0.0,0.0]
[1779171048306,51.45,76916.79,0.0,-1.0,0.0,0.0]
[1779171049313,51.45,76913.48,0.0,-1.0,0.0,0.0]
[1779171050416,51.45,76913.48,0.0,-1.0,0.0,0.0]
[1779171050541,51.45,76913.48,0.0,-1.0,0.0,0.0]
[1779171050633,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171050875,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171051062,51.45,76908.47,0.0,-1.0,0.0,0.0]
[1779171051327,51.45,76906.93,0.0,-1.0,0.0,0.0]
[1779171053341,51.45,76902.69,0.0,-1.0,0.0,0.0]
[1779171054348,51.45,76901.83,0.0,-1.0,0.0,0.0]
[1779171055328,51.45,76901.83,0.0,-1.0,0.0,0.0]
[1779171056369,51.45,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,51.45,76915.32,0.0,-1.0,0.0,0.0]
[1779171058383,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059369,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059742,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059809,51.45,76914.7,0.0,-1.0,0.0,0.0]
[1779171059844,51.45,76915.04,0.0,-1.0,0.0,0.0]
[1779171060397,51.45,76915.68,0.0,-1.0,0.0,0.0]
[1779171062411,51.45,76916.37,0.0,-1.0,0.0,0.0]
[1779171063418,51.45,76919.42,0.0,-1.0,0.0,0.0]
[1779171064589,51.45,76919.42,0.0,-1.0,0.0,0.0]
[1779171064810,51.45,76919.42,0.0,-1.0,0.0,0.0]
[1779171064662,51.45,76921.5,0.0,-1.0,0.0,0.0]
[1779171066439,51.45,76922.45,0.0,-1.0,0.0,0.0]
[1779171068453,51.45,76923.25,0.0,-1.0,0.0,0.0]
[1779171070467,51.45,76925.86,0.0,-1.0,0.0,0.0]
[1779171071475,51.45,76924.51,0.0,-1.0,0.0,0.0]
[1779171072481,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171073872,51.45,76922.55,0.0,-1.0,0.0,0.0]
[1779171073488,51.45,76920.04,0.0,-1.0,0.0,0.0]
[1779171074058,51.45,76920.04,0.0,-1.0,0.0,0.0]
[1779171074497,51.45,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076165,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076311,51.45,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,51.45,76905.63,0.0,-1.0,0.0,0.0]
[1779171078525,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171080539,51.45,76906.88,0.0,-1.0,0.0,0.0]
[1779171081546,51.45,76906.52,0.0,-1.0,0.0,0.0]
[1779171086581,51.45,76906.65,0.0,-1.0,0.0,0.0]
[1779171089602,51.45,76906.99,0.0,-1.0,0.0,0.0]
[1779171091616,51.45,76907.37,0.0,-1.0,0.0,0.0]
[1779171095644,51.45,76906.76,0.0,-1.0,0.0,0.0]
[1779171097022,51.45,76906.71,0.0,-1.0,0.0,0.0]
[1779171097059,51.45,76906.71,0.0,-1.0,0.0,0.0]
[1779171097658,51.45,76906.68,0.0,-1.0,0.0,0.0]
[1779171098665,51.45,76908.87,0.0,-1.0,0.0,0.0]
[1779171098942,51.45,76908.87,0.0,-1.0,0.0,0.0]
[1779171099060,51.45,76908.87,0.0,-1.0,0.0,0.0]
[1779171099672,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171102693,51.45,76908.85,0.0,-1.0,0.0,0.0]
[1779171103700,51.45,76908.48,0.0,-1.0,0.0,0.0]
[1779171107930,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171108057,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171108424,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171108558,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171108629,51.45,76908.6,0.0,-1.0,0.0,0.0]
[1779171111756,51.45,76907.73,0.0,-1.0,0.0,0.0]
[1779171112763,51.45,76907.36,0.0,-1.0,0.0,0.0]
[1779171115784,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,51.45,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779171119564,51.45,76887.65,0.0,-1.0,0.0,0.0]
[1779171119812,51.45,76885.9,0.0,-1.0,0.0,0.0]
[1779171120362,51.45,76885.9,0.0,-1.0,0.0,0.0]
[1779171120561,51.45,76885.9,0.0,-1.0,0.0,0.0]
[1779171125854,51.45,76884.05,0.0,-1.0,0.0,0.0]
[1779171128036,51.45,76883.77,0.0,-1.0,0.0,0.0]
[1779171128058,51.45,76883.77,0.0,-1.0,0.0,0.0]
[1779171129467,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779171129565,51.45,76883.85,0.0,-1.0,0.0,0.0]
[1779171134917,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779171135260,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779171135308,51.45,76880.85,0.0,-1.0,0.0,0.0]
[1779171140959,51.45,76882.69,0.0,-1.0,0.0,0.0]
[1779171144042,51.45,76887.18,0.0,-1.0,0.0,0.0]
[1779171144058,51.45,76887.18,0.0,-1.0,0.0,0.0]
[1779171147282,51.45,76891.59,0.0,-1.0,0.0,0.0]
[1779171147309,51.45,76891.59,0.0,-1.0,0.0,0.0]
[1779171149399,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171149564,51.45,76894.52,0.0,-1.0,0.0,0.0]
[1779171152036,51.45,76905.42,0.0,-1.0,0.0,0.0]
[1779171153931,51.45,76905.42,0.0,-1.0,0.0,0.0]
[1779171153936,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779171154059,51.45,76907.34,0.0,-1.0,0.0,0.0]
[1779171159085,51.45,76910.61,0.0,-1.0,0.0,0.0]
[1779171162581,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779171162810,51.45,76916.35,0.0,-1.0,0.0,0.0]
[1779171166195,51.45,76916.69,0.0,-1.0,0.0,0.0]
[1779171166310,51.45,76916.69,0.0,-1.0,0.0,0.0]
[1779171167335,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779171167561,51.45,76921.61,0.0,-1.0,0.0,0.0]
[1779171170909,51.45,76929.51,0.0,-1.0,0.0,0.0]
[1779171171061,51.45,76928.98,0.0,-1.0,0.0,0.0]
[1779171175095,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171175308,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171176377,51.45,76929.58,0.0,-1.0,0.0,0.0]
[1779171176566,51.45,76929.58,0.0,-1.0,0.0,0.0]
[1779171182262,51.45,76930.3,0.0,-1.0,0.0,0.0]
[1779171184083,51.45,76930.05,0.0,-1.0,0.0,0.0]
[1779171184309,51.45,76930.05,0.0,-1.0,0.0,0.0]
[1779171190317,51.45,76930.59,0.0,-1.0,0.0,0.0]
[1779171192130,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171192310,51.45,76927.8,0.0,-1.0,0.0,0.0]
[1779171195129,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779171195311,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779171197797,51.45,76929.21,0.0,-1.0,0.0,0.0]
[1779171197810,51.45,76929.21,0.0,-1.0,0.0,0.0]
[1779171201396,51.45,76938.99,0.0,-1.0,0.0,0.0]
[1779171202263,51.45,76938.99,0.0,-1.0,0.0,0.0]
[1779171202308,51.45,76938.99,0.0,-1.0,0.0,0.0]
[1779171205426,51.45,76943.7,0.0,-1.0,0.0,0.0]
[1779171208279,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779171208308,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779171210053,51.45,76946.92,0.0,-1.0,0.0,0.0]
[1779171210058,51.45,76946.92,0.0,-1.0,0.0,0.0]
[1779171213109,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171213308,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171218517,51.45,76945.23,0.0,-1.0,0.0,0.0]
[1779171222667,51.45,76948.91,0.0,-1.0,0.0,0.0]
[1779171222808,51.45,76948.91,0.0,-1.0,0.0,0.0]
[1779171225129,51.45,76948.68,0.0,-1.0,0.0,0.0]
[1779171225309,51.45,76948.68,0.0,-1.0,0.0,0.0]
[1779171227355,51.45,76947.41,0.0,-1.0,0.0,0.0]
[1779171227563,51.45,76947.41,0.0,-1.0,0.0,0.0]
[1779171232615,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779171242685,51.45,76944.53,0.0,-1.0,0.0,0.0]
[1779171247922,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779171248059,51.45,76944.62,0.0,-1.0,0.0,0.0]
[1779171250165,51.45,76946.3,0.0,-1.0,0.0,0.0]
[1779171250309,51.45,76946.3,0.0,-1.0,0.0,0.0]
[1779171251804,51.45,76949.29,0.0,-1.0,0.0,0.0]
[1779171252058,51.45,76949.29,0.0,-1.0,0.0,0.0]
[1779171258797,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171261896,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779171262059,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779171264495,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779171264566,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,51.45,76948.58,0.0,-1.0,0.0,0.0]
[1779171273122,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171273309,51.45,76948.78,0.0,-1.0,0.0,0.0]
[1779171278687,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171278808,51.45,76948.54,0.0,-1.0,0.0,0.0]
[1779171279130,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779171279309,51.45,76949.18,0.0,-1.0,0.0,0.0]
[1779171284979,51.45,76950.75,0.0,-1.0,0.0,0.0]
[1779171286985,51.45,76950.3,0.0,-1.0,0.0,0.0]
[1779171287059,51.45,76950.3,0.0,-1.0,0.0,0.0]
[1779171292646,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171292810,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779171294042,51.45,76943.56,0.0,-1.0,0.0,0.0]
[1779171295016,51.45,76943.56,0.0,-1.0,0.0,0.0]
[1779171295059,51.45,76943.56,0.0,-1.0,0.0,0.0]
[1779171295060,51.45,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,51.45,76938.14,0.0,-1.0,0.0,0.0]
[1779171297879,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171298059,51.45,76938.26,0.0,-1.0,0.0,0.0]
[1779171302716,51.45,76942.31,0.0,-1.0,0.0,0.0]
[1779171302808,51.45,76942.31,0.0,-1.0,0.0,0.0]
[1779171303106,51.45,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,51.45,76953.56,0.0,-1.0,0.0,0.0]
[1779171306866,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171307059,51.45,76954.68,0.0,-1.0,0.0,0.0]
[1779171312169,51.45,76955.55,0.0,-1.0,0.0,0.0]
[1779171315562,51.45,76955.17,0.0,-1.0,0.0,0.0]
[1779171321232,51.45,76956.01,0.0,-1.0,0.0,0.0]
[1779171326267,51.45,76950.33,0.0,-1.0,0.0,0.0]
[1779171328868,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171329035,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171329064,51.45,76946.93,0.0,-1.0,0.0,0.0]
[1779171335331,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779171340366,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171343680,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343810,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171343910,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171344058,51.45,76945.24,0.0,-1.0,0.0,0.0]
[1779171347500,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171347564,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171348040,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171348059,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171353832,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171354058,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171354097,51.45,76940.64,0.0,-1.0,0.0,0.0]
[1779171354308,51.45,76941.81,0.0,-1.0,0.0,0.0]
[1779171359499,51.45,76940.59,0.0,-1.0,0.0,0.0]
[1779171361495,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171361564,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171361774,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171361807,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779171367555,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171369131,51.45,76941.71,0.0,-1.0,0.0,0.0]
[1779171369309,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171369339,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171369563,51.45,76943.5,0.0,-1.0,0.0,0.0]
[1779171374459,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171374561,51.45,76941.73,0.0,-1.0,0.0,0.0]
[1779171376112,51.45,76941.72,0.0,-1.0,0.0,0.0]
[1779171376308,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171381654,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779171386693,51.45,76940.65,0.0,-1.0,0.0,0.0]
[1779171389543,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171389561,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171389864,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171390058,51.45,76938.09,0.0,-1.0,0.0,0.0]
[1779171395754,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171396335,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171396559,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171397121,51.45,76938.17,0.0,-1.0,0.0,0.0]
[1779171397308,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171402803,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779171404972,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171405059,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171405152,51.45,76931.84,0.0,-1.0,0.0,0.0]
[1779171405308,51.45,76931.52,0.0,-1.0,0.0,0.0]
[1779171410859,51.45,76929.98,0.0,-1.0,0.0,0.0]
[1779171415025,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171415059,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171415185,51.45,76934.15,0.0,-1.0,0.0,0.0]
[1779171415309,51.45,76934.43,0.0,-1.0,0.0,0.0]
[1779171420364,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171420562,51.45,76934.84,0.0,-1.0,0.0,0.0]
[1779171425927,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779171426065,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779171433017,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779171436644,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171436809,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171442080,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444161,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444234,51.45,76934.82,0.0,-1.0,0.0,0.0]
[1779171444310,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779171448346,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171448496,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171448559,51.45,76937.2,0.0,-1.0,0.0,0.0]
[1779171452208,51.45,76939.41,0.0,-1.0,0.0,0.0]
[1779171452309,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171452407,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171452563,51.45,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,51.45,76937.27,0.0,-1.0,0.0,0.0]
[1779171459347,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171459562,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171459614,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171459808,51.45,76937.75,0.0,-1.0,0.0,0.0]
[1779171464234,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171465051,51.45,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171465370,51.45,76919.83,0.0,-1.0,0.0,0.0]
[1779171466723,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171466983,51.45,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,51.45,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171469610,51.45,76907.49,0.0,-1.0,0.0,0.0]
[1779171469807,51.45,76907.49,0.0,-1.0,0.0,0.0]
[1779171472808,51.45,76898.33,0.0,-1.0,0.0,0.0]
[1779171472909,51.45,76894.4,0.0,-1.0,0.0,0.0]
[1779171478332,51.45,76899.82,0.0,-1.0,0.0,0.0]
[1779171480854,51.45,76901.68,0.0,-1.0,0.0,0.0]
[1779171481058,51.45,76901.68,0.0,-1.0,0.0,0.0]
[1779171481992,51.45,76902.78,0.0,-1.0,0.0,0.0]
[1779171482058,51.45,76902.78,0.0,-1.0,0.0,0.0]
[1779171485289,51.45,76897.83,0.0,-1.0,0.0,0.0]
[1779171485309,51.45,76901.62,0.0,-1.0,0.0,0.0]
[1779171485517,51.45,76901.62,0.0,-1.0,0.0,0.0]
[1779171485564,51.45,76901.62,0.0,-1.0,0.0,0.0]
[1779171487396,51.45,76910.26,0.0,-1.0,0.0,0.0]
[1779171490882,51.45,76908.62,0.0,-1.0,0.0,0.0]
[1779171491059,51.45,76908.62,0.0,-1.0,0.0,0.0]
[1779171491071,51.45,76908.62,0.0,-1.0,0.0,0.0]
[1779171491310,51.45,76908.73,0.0,-1.0,0.0,0.0]
[1779171494445,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171495815,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171495962,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171496061,51.45,76901.04,0.0,-1.0,0.0,0.0]
[1779171498990,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499060,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499067,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171499311,51.45,76898.02,0.0,-1.0,0.0,0.0]
[1779171503440,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779171503561,51.45,76905.07,0.0,-1.0,0.0,0.0]
[1779171504833,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171505059,51.45,76905.33,0.0,-1.0,0.0,0.0]
[1779171509222,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171509308,51.45,76906.97,0.0,-1.0,0.0,0.0]
[1779171511132,51.45,76905.8,0.0,-1.0,0.0,0.0]
[1779171511309,51.45,76905.8,0.0,-1.0,0.0,0.0]
[1779171516600,51.45,76909.39,0.0,-1.0,0.0,0.0]
[1779171519203,51.45,76912.87,0.0,-1.0,0.0,0.0]
[1779171519310,51.45,76912.87,0.0,-1.0,0.0,0.0]
[1779171519265,51.45,76917.2,0.0,-1.0,0.0,0.0]
[1779171524720,51.45,76919.22,0.0,-1.0,0.0,0.0]
[1779171524808,51.45,76919.22,0.0,-1.0,0.0,0.0]
[1779171526105,51.45,76918.98,0.0,-1.0,0.0,0.0]
[1779171526309,51.45,76918.98,0.0,-1.0,0.0,0.0]
[1779171528684,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779171530676,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171530808,51.45,76935.44,0.0,-1.0,0.0,0.0]
[1779171536134,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171536230,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171536308,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171541776,51.45,76936.04,0.0,-1.0,0.0,0.0]
[1779171543616,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779171543743,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779171543809,51.45,76935.83,0.0,-1.0,0.0,0.0]
[1779171543844,51.45,76936.03,0.0,-1.0,0.0,0.0]
[1779171544854,51.45,76936.86,0.0,-1.0,0.0,0.0]
[1779171546811,51.45,76934.72,0.0,-1.0,0.0,0.0]
[1779171547818,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171548826,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171548961,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171549061,51.45,76933.0,0.0,-1.0,0.0,0.0]
[1779171549143,51.45,76929.29,0.0,-1.0,0.0,0.0]
[1779171549832,51.45,76930.09,0.0,-1.0,0.0,0.0]
[1779171550839,51.45,76930.57,0.0,-1.0,0.0,0.0]
[1779171552853,51.45,76929.89,0.0,-1.0,0.0,0.0]
[1779171556881,51.45,76929.32,0.0,-1.0,0.0,0.0]
[1779171559902,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560508,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560563,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560571,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560810,51.45,76931.0,0.0,-1.0,0.0,0.0]
[1779171560909,51.45,76933.4,0.0,-1.0,0.0,0.0]
[1779171561916,51.45,76933.9,0.0,-1.0,0.0,0.0]
[1779171563930,51.45,76932.37,0.0,-1.0,0.0,0.0]
[1779171566951,51.45,76931.22,0.0,-1.0,0.0,0.0]
[1779171567958,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171568965,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171569059,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171569094,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171569308,51.45,76930.42,0.0,-1.0,0.0,0.0]
[1779171569119,51.45,76930.37,0.0,-1.0,0.0,0.0]
[1779171569972,51.45,76930.03,0.0,-1.0,0.0,0.0]
[1779171572993,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171573888,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171573986,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171574060,51.45,76928.53,0.0,-1.0,0.0,0.0]
[1779171574090,51.45,76925.17,0.0,-1.0,0.0,0.0]
[1779171575007,51.45,76924.26,0.0,-1.0,0.0,0.0]
[1779171576014,51.45,76923.23,0.0,-1.0,0.0,0.0]
[1779171580044,51.45,76923.81,0.0,-1.0,0.0,0.0]
[1779171582063,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171582801,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171582815,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171582951,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171583059,51.45,76925.49,0.0,-1.0,0.0,0.0]
[1779171583070,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171587098,51.45,76926.18,0.0,-1.0,0.0,0.0]
[1779171593142,51.45,76925.87,0.0,-1.0,0.0,0.0]
[1779171595142,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171595293,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171595310,51.45,76925.99,0.0,-1.0,0.0,0.0]
[1779171595394,51.45,76926.79,0.0,-1.0,0.0,0.0]
[1779171598177,51.45,76927.14,0.0,-1.0,0.0,0.0]
[1779171599184,51.45,76926.64,0.0,-1.0,0.0,0.0]
[1779171600191,51.45,76927.04,0.0,-1.0,0.0,0.0]
[1779171603212,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604019,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604058,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604264,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604308,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171604311,51.45,76929.44,0.0,-1.0,0.0,0.0]
[1779171605226,51.45,76930.9,0.0,-1.0,0.0,0.0]
[1779171607243,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171611842,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612026,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612058,51.45,76928.79,0.0,-1.0,0.0,0.0]
[1779171612275,51.45,76928.6,0.0,-1.0,0.0,0.0]
[1779171613401,51.45,76926.45,0.0,-1.0,0.0,0.0]
[1779171614289,51.45,76924.49,0.0,-1.0,0.0,0.0]
[1779171615296,51.45,76925.19,0.0,-1.0,0.0,0.0]
[1779171616303,51.45,76925.53,0.0,-1.0,0.0,0.0]
[1779171617883,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618058,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618122,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618308,51.45,76925.48,0.0,-1.0,0.0,0.0]
[1779171618317,51.45,76926.37,0.0,-1.0,0.0,0.0]
[1779171619324,51.45,76928.45,0.0,-1.0,0.0,0.0]
[1779171620331,51.45,76931.45,0.0,-1.0,0.0,0.0]
[1779171621338,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171623799,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171623807,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624085,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624310,51.45,76931.08,0.0,-1.0,0.0,0.0]
[1779171624359,51.45,76930.85,0.0,-1.0,0.0,0.0]
[1779171625366,51.45,76932.63,0.0,-1.0,0.0,0.0]
[1779171626373,51.45,76934.07,0.0,-1.0,0.0,0.0]
[1779171626776,51.45,76934.07,0.0,-1.0,0.0,0.0]
[1779171626807,51.45,76934.07,0.0,-1.0,0.0,0.0]
[1779171627041,51.45,76934.07,0.0,-1.0,0.0,0.0]
[1779171627065,51.45,76934.07,0.0,-1.0,0.0,0.0]
[1779171627380,51.45,76936.23,0.0,-1.0,0.0,0.0]
[1779171628387,51.45,76937.91,0.0,-1.0,0.0,0.0]
[1779171629394,51.45,76938.68,0.0,-1.0,0.0,0.0]
[1779171629986,51.45,76938.68,0.0,-1.0,0.0,0.0]
[1779171630061,51.45,76938.68,0.0,-1.0,0.0,0.0]
[1779171630401,51.45,76940.55,0.0,-1.0,0.0,0.0]
[1779171631408,51.45,76941.34,0.0,-1.0,0.0,0.0]
[1779171632415,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779171633047,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779171633059,51.45,76941.94,0.0,-1.0,0.0,0.0]
[1779171633422,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171633834,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634059,51.45,76941.11,0.0,-1.0,0.0,0.0]
[1779171634429,51.45,76942.19,0.0,-1.0,0.0,0.0]
[1779171637450,51.45,76942.9,0.0,-1.0,0.0,0.0]
[1779171638945,51.45,76942.85,0.0,-1.0,0.0,0.0]
[1779171640073,51.45,76942.83,0.0,-1.0,0.0,0.0]
[1779171640309,51.45,76942.83,0.0,-1.0,0.0,0.0]
[1779171640471,51.45,76938.7,0.0,-1.0,0.0,0.0]
[1779171641556,51.45,76934.75,0.0,-1.0,0.0,0.0]
[1779171642809,51.45,76934.75,0.0,-1.0,0.0,0.0]
[1779171642846,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171643653,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171643813,51.45,76931.71,0.0,-1.0,0.0,0.0]
[1779171649534,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171651298,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171651309,51.45,76929.96,0.0,-1.0,0.0,0.0]
[1779171651875,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171652058,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171657590,51.45,76928.51,0.0,-1.0,0.0,0.0]
[1779171663226,51.45,76928.35,0.0,-1.0,0.0,0.0]
[1779171663243,51.45,76928.35,0.0,-1.0,0.0,0.0]
[1779171663308,51.45,76928.35,0.0,-1.0,0.0,0.0]
[1779171665649,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171667431,51.45,76938.79,0.0,-1.0,0.0,0.0]
[1779171667560,51.45,76941.48,0.0,-1.0,0.0,0.0]
[1779171668854,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171669061,51.45,76941.83,0.0,-1.0,0.0,0.0]
[1779171671814,51.45,76945.13,0.0,-1.0,0.0,0.0]
[1779171672057,51.45,76945.13,0.0,-1.0,0.0,0.0]
[1779171675979,51.45,76948.61,0.0,-1.0,0.0,0.0]
[1779171676060,51.45,76948.61,0.0,-1.0,0.0,0.0]
[1779171682768,51.45,76948.65,0.0,-1.0,0.0,0.0]
[1779171685244,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171685308,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171686327,51.45,76947.78,0.0,-1.0,0.0,0.0]
[1779171686559,51.45,76947.8,0.0,-1.0,0.0,0.0]
[1779171688630,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171688808,51.45,76943.74,0.0,-1.0,0.0,0.0]
[1779171692135,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779171692308,51.45,76941.4,0.0,-1.0,0.0,0.0]
[1779171697873,51.45,76940.3,0.0,-1.0,0.0,0.0]
[1779171698954,51.45,76940.3,0.0,-1.0,0.0,0.0]
[1779171699058,51.45,76940.3,0.0,-1.0,0.0,0.0]
[1779171700231,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171700310,51.45,76941.38,0.0,-1.0,0.0,0.0]
[1779171705929,51.45,76940.93,0.0,-1.0,0.0,0.0]
[1779171710964,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779171716011,51.45,76947.11,0.0,-1.0,0.0,0.0]
[1779171716810,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779171717642,51.45,76948.99,0.0,-1.0,0.0,0.0]
[1779171717808,51.45,76948.99,0.0,-1.0,0.0,0.0]
[1779171719853,51.45,76951.26,0.0,-1.0,0.0,0.0]
[1779171720058,51.45,76951.26,0.0,-1.0,0.0,0.0]
[1779171724786,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171724788,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171724808,51.45,76948.29,0.0,-1.0,0.0,0.0]
[1779171730097,51.45,76947.56,0.0,-1.0,0.0,0.0]
[1779171733907,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171733976,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171734059,51.45,76947.98,0.0,-1.0,0.0,0.0]
[1779171739160,51.45,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,51.45,76948.38,0.0,-1.0,0.0,0.0]
[1779171749191,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749237,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171749308,51.45,76953.03,0.0,-1.0,0.0,0.0]
[1779171750454,51.45,76956.81,0.0,-1.0,0.0,0.0]
[1779171752158,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171752161,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171752309,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779171760309,51.45,76962.52,0.0,-1.0,0.0,0.0]
[1779171763745,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171763808,51.45,76962.36,0.0,-1.0,0.0,0.0]
[1779171768712,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171768716,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171768811,51.45,76958.69,0.0,-1.0,0.0,0.0]
[1779171772393,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171773096,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171773139,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171773318,51.45,76950.87,0.0,-1.0,0.0,0.0]
[1779171780449,51.45,76950.09,0.0,-1.0,0.0,0.0]
[1779171783306,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779171783559,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779171787970,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788013,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171788062,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779171793540,51.45,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,51.45,76950.6,0.0,-1.0,0.0,0.0]
[1779171803610,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171808542,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171808561,51.45,76951.58,0.0,-1.0,0.0,0.0]
[1779171812770,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171812772,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171812810,51.45,76951.35,0.0,-1.0,0.0,0.0]
[1779171816970,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171817016,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171817059,51.45,76950.76,0.0,-1.0,0.0,0.0]
[1779171821738,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779171821809,51.45,76952.33,0.0,-1.0,0.0,0.0]
[1779171828341,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171828560,51.45,76952.0,0.0,-1.0,0.0,0.0]
[1779171833821,51.45,76951.49,0.0,-1.0,0.0,0.0]
[1779171838856,51.45,76953.46,0.0,-1.0,0.0,0.0]
[1779171841852,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171842059,51.45,76953.6,0.0,-1.0,0.0,0.0]
[1779171845043,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171845059,51.45,76950.85,0.0,-1.0,0.0,0.0]
[1779171846912,51.45,76941.91,0.0,-1.0,0.0,0.0]
[1779171849138,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171849309,51.45,76941.62,0.0,-1.0,0.0,0.0]
[1779171854793,51.45,76940.9,0.0,-1.0,0.0,0.0]
[1779171857618,51.45,76941.58,0.0,-1.0,0.0,0.0]
[1779171857809,51.45,76941.16,0.0,-1.0,0.0,0.0]
[1779171862319,51.45,76940.54,0.0,-1.0,0.0,0.0]
[1779171862560,51.45,76940.54,0.0,-1.0,0.0,0.0]
[1779171864457,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864559,51.45,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,51.45,76926.02,0.0,-1.0,0.0,0.0]
[1779171868738,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171868808,51.45,76927.37,0.0,-1.0,0.0,0.0]
[1779171870808,51.45,76927.1,0.0,-1.0,0.0,0.0]
[1779171874605,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874658,51.45,76925.89,0.0,-1.0,0.0,0.0]
[1779171874809,51.45,76926.72,0.0,-1.0,0.0,0.0]
[1779171880144,51.45,76926.8,0.0,-1.0,0.0,0.0]
[1779171885432,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885435,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171885562,51.45,76926.47,0.0,-1.0,0.0,0.0]
[1779171889552,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171889560,51.45,76928.1,0.0,-1.0,0.0,0.0]
[1779171891980,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171891982,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171892060,51.45,76928.06,0.0,-1.0,0.0,0.0]
[1779171894242,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779171897565,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897633,51.45,76915.5,0.0,-1.0,0.0,0.0]
[1779171897811,51.45,76914.27,0.0,-1.0,0.0,0.0]
[1779171902876,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171902880,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171903059,51.45,76920.53,0.0,-1.0,0.0,0.0]
[1779171908340,51.45,76920.81,0.0,-1.0,0.0,0.0]
[1779171913375,51.45,76920.88,0.0,-1.0,0.0,0.0]
[1779171918470,51.45,76921.05,0.0,-1.0,0.0,0.0]
[1779171921863,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171921905,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171922061,51.45,76920.2,0.0,-1.0,0.0,0.0]
[1779171927473,51.45,76922.36,0.0,-1.0,0.0,0.0]
[1779171929902,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171929953,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171930059,51.45,76922.81,0.0,-1.0,0.0,0.0]
[1779171935529,51.45,76924.89,0.0,-1.0,0.0,0.0]
[1779171940564,51.45,76924.33,0.0,-1.0,0.0,0.0]
[1779171943683,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171943738,51.45,76925.28,0.0,-1.0,0.0,0.0]
[1779171943809,51.45,76925.36,0.0,-1.0,0.0,0.0]
[1779171948911,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949010,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171949065,51.45,76923.66,0.0,-1.0,0.0,0.0]
[1779171955757,51.45,76923.24,0.0,-1.0,0.0,0.0]
[1779171955811,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171956067,51.45,76930.08,0.0,-1.0,0.0,0.0]
[1779171961711,51.45,76929.94,0.0,-1.0,0.0,0.0]
[1779171965549,51.45,76930.64,0.0,-1.0,0.0,0.0]
[1779171965569,51.45,76930.64,0.0,-1.0,0.0,0.0]
[1779171966186,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171966313,51.45,76931.06,0.0,-1.0,0.0,0.0]
[1779171971781,51.45,76934.4,0.0,-1.0,0.0,0.0]
[1779171973101,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171973309,51.45,76933.29,0.0,-1.0,0.0,0.0]
[1779171978830,51.45,76935.64,0.0,-1.0,0.0,0.0]
[1779171982279,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982284,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171982310,51.45,76935.63,0.0,-1.0,0.0,0.0]
[1779171988632,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988635,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988811,51.45,76935.75,0.0,-1.0,0.0,0.0]
[1779171988900,51.45,76936.58,0.0,-1.0,0.0,0.0]
[1779171990914,51.45,76935.97,0.0,-1.0,0.0,0.0]
[1779171991921,51.45,76936.26,0.0,-1.0,0.0,0.0]
[1779171992928,51.45,76936.86,0.0,-1.0,0.0,0.0]
[1779171994843,51.45,76938.73,0.0,-1.0,0.0,0.0]
[1779171996956,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779172000602,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779172000606,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779172000808,51.45,76936.4,0.0,-1.0,0.0,0.0]
[1779172000759,51.45,76936.36,0.0,-1.0,0.0,0.0]
[1779172000986,51.45,76936.97,0.0,-1.0,0.0,0.0]
[1779172004666,51.45,76937.17,0.0,-1.0,0.0,0.0]
[1779172004810,51.45,76937.17,0.0,-1.0,0.0,0.0]
[1779172004725,51.45,76937.57,0.0,-1.0,0.0,0.0]
[1779172005594,51.45,76937.57,0.0,-1.0,0.0,0.0]
[1779172005808,51.45,76937.57,0.0,-1.0,0.0,0.0]
[1779172005612,51.45,76936.46,0.0,-1.0,0.0,0.0]
[1779172006022,51.45,76937.32,0.0,-1.0,0.0,0.0]
[1779172009043,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010369,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010560,51.45,76937.74,0.0,-1.0,0.0,0.0]
[1779172010660,51.45,76942.6,0.0,-1.0,0.0,0.0]
[1779172011057,51.45,76944.41,0.0,-1.0,0.0,0.0]
[1779172012064,51.45,76944.07,0.0,-1.0,0.0,0.0]
[1779172014078,51.45,76944.7,0.0,-1.0,0.0,0.0]
[1779172020120,51.45,76944.71,0.0,-1.0,0.0,0.0]
[1779172021127,51.45,76948.98,0.0,-1.0,0.0,0.0]
[1779172022135,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023028,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023059,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023074,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023309,51.45,76955.44,0.0,-1.0,0.0,0.0]
[1779172023382,51.45,76955.69,0.0,-1.0,0.0,0.0]
[1779172026598,51.45,76955.68,0.0,-1.0,0.0,0.0]
[1779172027481,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172027551,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172027580,51.45,76956.25,0.0,-1.0,0.0,0.0]
[1779172029183,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172030190,51.45,76956.03,0.0,-1.0,0.0,0.0]
[1779172031197,51.45,76956.49,0.0,-1.0,0.0,0.0]
[1779172032204,51.45,76956.92,0.0,-1.0,0.0,0.0]
[1779172034218,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779172036232,51.45,76958.11,0.0,-1.0,0.0,0.0]
[1779172039751,51.45,76958.26,0.0,-1.0,0.0,0.0]
[1779172039807,51.45,76958.26,0.0,-1.0,0.0,0.0]
[1779172039850,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779172041267,51.45,76959.72,0.0,-1.0,0.0,0.0]
[1779172042274,51.45,76960.81,0.0,-1.0,0.0,0.0]
[1779172043281,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779172044619,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779172044626,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779172044808,51.45,76958.67,0.0,-1.0,0.0,0.0]
[1779172044834,51.45,76958.79,0.0,-1.0,0.0,0.0]
[1779172045295,51.45,76958.2,0.0,-1.0,0.0,0.0]
[1779172050443,51.45,76958.4,0.0,-1.0,0.0,0.0]
[1779172050457,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172051337,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172052344,51.45,76957.41,0.0,-1.0,0.0,0.0]
[1779172053696,51.45,76957.41,0.0,-1.0,0.0,0.0]
[1779172053701,51.45,76957.41,0.0,-1.0,0.0,0.0]
[1779172053809,51.45,76957.41,0.0,-1.0,0.0,0.0]
[1779172053850,51.45,76957.62,0.0,-1.0,0.0,0.0]
[1779172054358,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779172058386,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779172059580,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779172059649,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779172059808,51.45,76958.07,0.0,-1.0,0.0,0.0]
[1779172059660,51.45,76957.7,0.0,-1.0,0.0,0.0]
[1779172060400,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172061833,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172061872,51.45,76965.89,0.0,-1.0,0.0,0.0]
[1779172062416,51.45,76972.3,0.0,-1.0,0.0,0.0]
[1779172063423,51.45,76970.82,0.0,-1.0,0.0,0.0]
[1779172064430,51.45,76970.04,0.0,-1.0,0.0,0.0]
[1779172065136,51.45,76970.04,0.0,-1.0,0.0,0.0]
[1779172065437,51.45,76971.26,0.0,-1.0,0.0,0.0]
[1779172066448,51.45,76974.42,0.0,-1.0,0.0,0.0]
[1779172067455,51.45,76975.03,0.0,-1.0,0.0,0.0]
[1779172068463,51.45,76976.94,0.0,-1.0,0.0,0.0]
[1779172069469,51.45,76977.54,0.0,-1.0,0.0,0.0]
[1779172070476,51.45,76978.33,0.0,-1.0,0.0,0.0]
[1779172071483,51.45,76978.62,0.0,-1.0,0.0,0.0]
[1779172072490,51.45,76981.75,0.0,-1.0,0.0,0.0]
[1779172073497,51.45,76983.83,0.0,-1.0,0.0,0.0]
[1779172075511,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779172077258,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172077309,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172077529,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172077571,51.45,76980.7,0.0,-1.0,0.0,0.0]
[1779172077604,51.45,76980.78,0.0,-1.0,0.0,0.0]
[1779172078532,51.45,76981.13,0.0,-1.0,0.0,0.0]
[1779172080546,51.45,76981.65,0.0,-1.0,0.0,0.0]
[1779172081553,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172082608,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172082811,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779172085751,51.45,76984.42,0.0,-1.0,0.0,0.0]
[1779172085807,51.45,76984.42,0.0,-1.0,0.0,0.0]
[1779172085908,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086045,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086059,51.45,76987.31,0.0,-1.0,0.0,0.0]
[1779172086589,51.45,76987.85,0.0,-1.0,0.0,0.0]
[1779172087596,51.45,76987.11,0.0,-1.0,0.0,0.0]
[1779172088603,51.45,76985.4,0.0,-1.0,0.0,0.0]
[1779172089827,51.45,76985.4,0.0,-1.0,0.0,0.0]
[1779172089928,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090057,51.45,76983.23,0.0,-1.0,0.0,0.0]
[1779172090617,51.45,76981.12,0.0,-1.0,0.0,0.0]
[1779172091624,51.45,76979.97,0.0,-1.0,0.0,0.0]
[1779172092633,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172093496,51.45,76978.69,0.0,-1.0,0.0,0.0]
[1779172093640,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172094648,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779172095310,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779172095655,51.45,76968.8,0.0,-1.0,0.0,0.0]
[1779172096662,51.45,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098167,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098308,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779172098676,51.45,76947.38,0.0,-1.0,0.0,0.0]
[1779172100690,51.45,76946.86,0.0,-1.0,0.0,0.0]
[1779172101697,51.45,76947.37,0.0,-1.0,0.0,0.0]
[1779172102704,51.45,76950.14,0.0,-1.0,0.0,0.0]
[1779172103309,51.45,76950.14,0.0,-1.0,0.0,0.0]
[1779172103711,51.45,76954.23,0.0,-1.0,0.0,0.0]
[1779172104718,51.45,76954.66,0.0,-1.0,0.0,0.0]
[1779172107741,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779172108748,51.45,76957.83,0.0,-1.0,0.0,0.0]
[1779172111769,51.45,76957.42,0.0,-1.0,0.0,0.0]
[1779172112776,51.45,76957.72,0.0,-1.0,0.0,0.0]
[1779172114803,51.45,76957.68,0.0,-1.0,0.0,0.0]
[1779172114809,51.45,76957.68,0.0,-1.0,0.0,0.0]
[1779172114851,51.45,76958.18,0.0,-1.0,0.0,0.0]
[1779172115312,51.45,76958.18,0.0,-1.0,0.0,0.0]
[1779172115797,51.45,76958.02,0.0,-1.0,0.0,0.0]
[1779172120832,51.45,76959.95,0.0,-1.0,0.0,0.0]
[1779172124860,51.45,76967.32,0.0,-1.0,0.0,0.0]
[1779172127309,51.45,76967.49,0.0,-1.0,0.0,0.0]
[1779172132182,51.45,76968.0,0.0,-1.0,0.0,0.0]
[1779172133308,51.45,76967.91,0.0,-1.0,0.0,0.0]
[1779172138958,51.45,76967.68,0.0,-1.0,0.0,0.0]
[1779172141309,51.45,76963.33,0.0,-1.0,0.0,0.0]
[1779172142508,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172142560,51.45,76963.3,0.0,-1.0,0.0,0.0]
[1779172148028,51.45,76961.58,0.0,-1.0,0.0,0.0]
[1779172152218,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779172152310,51.45,76963.35,0.0,-1.0,0.0,0.0]
[1779172158098,51.45,76959.9,0.0,-1.0,0.0,0.0]
[1779172162082,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172162231,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172162309,51.45,76959.34,0.0,-1.0,0.0,0.0]
[1779172165641,51.45,76957.43,0.0,-1.0,0.0,0.0]
[1779172171190,51.45,76957.84,0.0,-1.0,0.0,0.0]
[1779172173417,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172173563,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172173573,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172173807,51.45,76957.09,0.0,-1.0,0.0,0.0]
[1779172178033,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779172178058,51.45,76946.01,0.0,-1.0,0.0,0.0]
[1779172183590,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183789,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183809,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172183967,51.45,76945.54,0.0,-1.0,0.0,0.0]
[1779172184061,51.45,76946.96,0.0,-1.0,0.0,0.0]
[1779172189316,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190278,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172190312,51.45,76947.75,0.0,-1.0,0.0,0.0]
[1779172195210,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195309,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195447,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172195559,51.45,76951.73,0.0,-1.0,0.0,0.0]
[1779172200398,51.45,76958.58,0.0,-1.0,0.0,0.0]
[1779172202063,51.45,76951.71,0.0,-1.0,0.0,0.0]
[1779172202309,51.45,76951.71,0.0,-1.0,0.0,0.0]
[1779172204425,51.45,76946.98,0.0,-1.0,0.0,0.0]
[1779172205432,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206407,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206561,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172206964,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172207058,51.45,76955.14,0.0,-1.0,0.0,0.0]
[1779172207000,51.45,76959.29,0.0,-1.0,0.0,0.0]
[1779172212482,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172213758,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172213809,51.45,76958.9,0.0,-1.0,0.0,0.0]
[1779172218009,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172218058,51.45,76959.63,0.0,-1.0,0.0,0.0]
[1779172218275,51.45,76963.43,0.0,-1.0,0.0,0.0]
[1779172218308,51.45,76963.43,0.0,-1.0,0.0,0.0]
[1779172220950,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779172221059,51.45,76966.28,0.0,-1.0,0.0,0.0]
[1779172225166,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172225308,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172225542,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172225559,51.45,76974.2,0.0,-1.0,0.0,0.0]
[1779172228676,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172228807,51.45,76978.64,0.0,-1.0,0.0,0.0]
[1779172232332,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172232566,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172232933,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172233061,51.45,76984.8,0.0,-1.0,0.0,0.0]
[1779172238177,51.45,76981.95,0.0,-1.0,0.0,0.0]
[1779172238507,51.45,76981.95,0.0,-1.0,0.0,0.0]
[1779172238561,51.45,76981.95,0.0,-1.0,0.0,0.0]
[1779172239331,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172239558,51.45,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,51.45,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,51.45,77001.89,0.0,-1.0,0.0,0.0]
[1779172243448,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172243564,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172243588,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172243808,51.45,76999.45,0.0,-1.0,0.0,0.0]
[1779172246675,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172246808,51.45,77001.9,0.0,-1.0,0.0,0.0]
[1779172251756,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172252950,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172253058,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172253120,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172253184,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172253311,51.45,76993.38,0.0,-1.0,0.0,0.0]
[1779172255308,51.45,76992.61,0.0,-1.0,0.0,0.0]
[1779172260122,51.45,76986.29,0.0,-1.0,0.0,0.0]
[1779172260318,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172260942,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172261058,51.45,76985.73,0.0,-1.0,0.0,0.0]
[1779172261041,51.45,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172263121,51.45,76997.01,0.0,-1.0,0.0,0.0]
[1779172263311,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172264003,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172264062,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779172264985,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172265059,51.45,76989.76,0.0,-1.0,0.0,0.0]
[1779172267010,51.45,76995.07,0.0,-1.0,0.0,0.0]
[1779172267059,51.45,76995.07,0.0,-1.0,0.0,0.0]
[1779172267308,51.45,76993.12,0.0,-1.0,0.0,0.0]
[1779172270233,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172270308,51.45,76999.5,0.0,-1.0,0.0,0.0]
[1779172274750,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172274811,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172275059,51.45,77003.37,0.0,-1.0,0.0,0.0]
[1779172277137,51.45,77005.1,0.0,-1.0,0.0,0.0]
[1779172277309,51.45,77007.89,0.0,-1.0,0.0,0.0]
[1779172279854,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172279899,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172280059,51.45,77004.72,0.0,-1.0,0.0,0.0]
[1779172284283,51.45,77001.97,0.0,-1.0,0.0,0.0]
[1779172284308,51.45,77001.97,0.0,-1.0,0.0,0.0]
[1779172286578,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779172286809,51.45,76997.56,0.0,-1.0,0.0,0.0]
[1779172287111,51.45,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288215,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172288309,51.45,76984.96,0.0,-1.0,0.0,0.0]
[1779172289516,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172289565,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779172292854,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172293058,51.45,76988.74,0.0,-1.0,0.0,0.0]
[1779172294438,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172294561,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172295310,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779172301099,51.45,76993.94,0.0,-1.0,0.0,0.0]
[1779172303919,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172303928,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172303968,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172303973,51.45,76993.58,0.0,-1.0,0.0,0.0]
[1779172304485,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172304543,51.45,76992.51,0.0,-1.0,0.0,0.0]
[1779172310162,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779172310377,51.45,76993.53,0.0,-1.0,0.0,0.0]
[1779172320232,51.45,77000.07,0.0,-1.0,0.0,0.0]
[1779172323311,51.45,77000.52,0.0,-1.0,0.0,0.0]
[1779172327445,51.45,77001.62,0.0,-1.0,0.0,0.0]
[1779172330302,51.45,76993.07,0.0,-1.0,0.0,0.0]
[1779172333323,51.45,76984.01,0.0,-1.0,0.0,0.0]
[1779172338358,51.45,76988.27,0.0,-1.0,0.0,0.0]
[1779172339897,51.45,76992.37,0.0,-1.0,0.0,0.0]
[1779172340916,51.45,76992.37,0.0,-1.0,0.0,0.0]
[1779172345741,51.45,76987.43,0.0,-1.0,0.0,0.0]
[1779172345844,51.45,76987.43,0.0,-1.0,0.0,0.0]
[1779172346231,51.45,76985.09,0.0,-1.0,0.0,0.0]
[1779172351449,51.45,76986.06,0.0,-1.0,0.0,0.0]
[1779172354501,51.45,76985.77,0.0,-1.0,0.0,0.0]
[1779172360512,51.45,76985.48,0.0,-1.0,0.0,0.0]
[1779172361860,51.45,76985.48,0.0,-1.0,0.0,0.0]
[1779172365639,51.45,76983.03,0.0,-1.0,0.0,0.0]
[1779172371589,51.45,76977.41,0.0,-1.0,0.0,0.0]
[1779172373603,51.45,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,51.45,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,51.45,76963.32,0.0,-1.0,0.0,0.0]
[1779172385687,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172386411,51.45,76975.6,0.0,-1.0,0.0,0.0]
[1779172387136,51.45,76975.99,0.0,-1.0,0.0,0.0]
[1779172393743,51.45,76980.28,0.0,-1.0,0.0,0.0]
[1779172395400,51.45,76982.33,0.0,-1.0,0.0,0.0]
[1779172396764,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,51.45,76999.4,0.0,-1.0,0.0,0.0]
[1779172400235,51.45,76999.95,0.0,-1.0,0.0,0.0]
[1779172402806,51.45,77009.8,0.0,-1.0,0.0,0.0]
[1779172405477,51.45,77005.73,0.0,-1.0,0.0,0.0]
[1779172410862,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779172415897,51.45,76998.47,0.0,-1.0,0.0,0.0]
[1779172420932,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779172425967,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172426911,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172426916,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172426920,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172431002,51.45,76999.83,0.0,-1.0,0.0,0.0]
[1779172436037,51.45,77003.57,0.0,-1.0,0.0,0.0]
[1779172441073,51.45,77005.58,0.0,-1.0,0.0,0.0]
[1779172442598,51.45,77008.84,0.0,-1.0,0.0,0.0]
[1779172445489,51.45,77013.09,0.0,-1.0,0.0,0.0]
[1779172447862,51.45,77004.85,0.0,-1.0,0.0,0.0]
[1779172450136,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779172451143,51.45,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,51.45,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,51.45,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,51.45,76961.91,0.0,-1.0,0.0,0.0]
[1779172462222,51.45,76964.49,0.0,-1.0,0.0,0.0]
[1779172467257,51.45,76965.9,0.0,-1.0,0.0,0.0]
[1779172470261,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172471693,51.45,76965.1,0.0,-1.0,0.0,0.0]
[1779172481357,51.45,76965.95,0.0,-1.0,0.0,0.0]
[1779172484252,51.45,76965.68,0.0,-1.0,0.0,0.0]
[1779172489413,51.45,76965.78,0.0,-1.0,0.0,0.0]
[1779172494448,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779172499483,51.45,76964.29,0.0,-1.0,0.0,0.0]
[1779172505111,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172505239,51.45,76965.48,0.0,-1.0,0.0,0.0]
[1779172510562,51.45,76962.89,0.0,-1.0,0.0,0.0]
[1779172515597,51.45,76964.87,0.0,-1.0,0.0,0.0]
[1779172519088,51.45,76964.16,0.0,-1.0,0.0,0.0]
[1779172524282,51.45,76964.3,0.0,-1.0,0.0,0.0]
[1779172529695,51.45,76962.57,0.0,-1.0,0.0,0.0]
[1779172534730,51.45,76963.29,0.0,-1.0,0.0,0.0]
[1779172539765,51.45,76962.9,0.0,-1.0,0.0,0.0]
[1779172543112,51.45,76962.69,0.0,-1.0,0.0,0.0]
[1779172543174,51.45,76962.69,0.0,-1.0,0.0,0.0]
[1779172544800,51.45,76951.32,0.0,-1.0,0.0,0.0]
[1779172547821,51.45,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,51.45,76948.07,0.0,-1.0,0.0,0.0]
[1779172557891,51.45,76948.52,0.0,-1.0,0.0,0.0]
[1779172559243,51.45,76948.52,0.0,-1.0,0.0,0.0]
[1779172560694,51.45,76943.9,0.0,-1.0,0.0,0.0]
[1779172563933,51.45,76935.09,0.0,-1.0,0.0,0.0]
[1779172568968,51.45,76934.74,0.0,-1.0,0.0,0.0]
[1779172570383,51.45,76934.74,0.0,-1.0,0.0,0.0]
[1779172575453,51.45,76937.49,0.0,-1.0,0.0,0.0]
[1779172581052,51.45,76937.26,0.0,-1.0,0.0,0.0]
[1779172586089,51.45,76937.71,0.0,-1.0,0.0,0.0]
[1779172588022,51.45,76937.52,0.0,-1.0,0.0,0.0]
[1779172593136,51.45,76933.86,0.0,-1.0,0.0,0.0]
[1779172598171,51.45,76931.25,0.0,-1.0,0.0,0.0]
[1779172601522,51.45,76926.41,0.0,-1.0,0.0,0.0]
[1779172607237,51.45,76927.3,0.0,-1.0,0.0,0.0]
[1779172610563,51.45,76926.83,0.0,-1.0,0.0,0.0]
[1779172611083,51.45,76926.83,0.0,-1.0,0.0,0.0]
[1779172616301,51.45,76926.2,0.0,-1.0,0.0,0.0]
[1779172621336,51.45,76932.77,0.0,-1.0,0.0,0.0]
[1779172626371,51.45,76932.29,0.0,-1.0,0.0,0.0]
[1779172627305,51.45,76932.29,0.0,-1.0,0.0,0.0]
[1779172627369,51.45,76932.29,0.0,-1.0,0.0,0.0]
[1779172629733,51.45,76934.25,0.0,-1.0,0.0,0.0]
[1779172630401,51.45,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,51.45,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,51.45,76890.37,0.0,-1.0,0.0,0.0]
[1779172633963,51.45,76892.02,0.0,-1.0,0.0,0.0]
[1779172636226,51.45,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,51.45,76904.66,0.0,-1.0,0.0,0.0]
[1779172646513,51.45,76900.14,0.0,-1.0,0.0,0.0]
[1779172648458,51.45,76897.65,0.0,-1.0,0.0,0.0]
[1779172653900,51.45,76894.91,0.0,-1.0,0.0,0.0]
[1779172654080,51.45,76894.91,0.0,-1.0,0.0,0.0]
[1779172654168,51.45,76894.91,0.0,-1.0,0.0,0.0]
[1779172654280,51.45,76894.91,0.0,-1.0,0.0,0.0]
[1779172660612,51.45,76895.62,0.0,-1.0,0.0,0.0]
[1779172665646,51.45,76891.84,0.0,-1.0,0.0,0.0]
[1779172670683,51.45,76891.55,0.0,-1.0,0.0,0.0]
[1779172675718,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779172677732,51.45,76904.91,0.0,-1.0,0.0,0.0]
[1779172680753,51.45,76906.33,0.0,-1.0,0.0,0.0]
[1779172685788,51.45,76909.88,0.0,-1.0,0.0,0.0]
[1779172690033,51.45,76908.51,0.0,-1.0,0.0,0.0]
[1779172695858,51.45,76910.81,0.0,-1.0,0.0,0.0]
[1779172697804,51.45,76916.32,0.0,-1.0,0.0,0.0]
[1779172703916,51.45,76921.86,0.0,-1.0,0.0,0.0]
[1779172708951,51.45,76924.31,0.0,-1.0,0.0,0.0]
[1779172713986,51.45,76923.48,0.0,-1.0,0.0,0.0]
[1779172714993,51.45,76932.07,0.0,-1.0,0.0,0.0]
[1779172717417,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779172717516,51.45,76942.23,0.0,-1.0,0.0,0.0]
[1779172717940,51.45,76942.23,0.0,-1.0,0.0,0.0]
[1779172720032,51.45,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,51.45,76959.0,0.0,-1.0,0.0,0.0]
[1779172724453,51.45,76959.75,0.0,-1.0,0.0,0.0]
[1779172725067,51.45,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,51.45,76974.03,0.0,-1.0,0.0,0.0]
[1779172732455,51.45,76976.59,0.0,-1.0,0.0,0.0]
[1779172732619,51.45,76980.57,0.0,-1.0,0.0,0.0]
[1779172734040,51.45,76982.8,0.0,-1.0,0.0,0.0]
[1779172739165,51.45,76983.56,0.0,-1.0,0.0,0.0]
[1779172744200,51.45,76986.69,0.0,-1.0,0.0,0.0]
[1779172746214,51.45,76978.73,0.0,-1.0,0.0,0.0]
[1779172748228,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172749365,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172749434,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172749456,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172749466,51.45,76976.71,0.0,-1.0,0.0,0.0]
[1779172753263,51.45,76983.71,0.0,-1.0,0.0,0.0]
[1779172758298,51.45,76985.85,0.0,-1.0,0.0,0.0]
[1779172761319,51.45,76993.27,0.0,-1.0,0.0,0.0]
[1779172766354,51.45,76994.42,0.0,-1.0,0.0,0.0]
[1779172771017,51.45,76996.93,0.0,-1.0,0.0,0.0]
[1779172776424,51.45,76998.25,0.0,-1.0,0.0,0.0]
[1779172781627,51.45,76999.96,0.0,-1.0,0.0,0.0]
[1779172787501,51.45,77001.81,0.0,-1.0,0.0,0.0]
[1779172792536,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779172794411,51.45,77001.84,0.0,-1.0,0.0,0.0]
[1779172794545,51.45,77001.84,0.0,-1.0,0.0,0.0]
[1779172795860,51.45,77002.75,0.0,-1.0,0.0,0.0]
[1779172801599,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779172806429,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779172811669,51.45,77003.93,0.0,-1.0,0.0,0.0]
[1779172813683,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172814483,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,51.45,76990.39,0.0,-1.0,0.0,0.0]
[1779172819725,51.45,76991.38,0.0,-1.0,0.0,0.0]
[1779172825564,51.45,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,51.45,76991.34,0.0,-1.0,0.0,0.0]
[1779172834276,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779172834334,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779172837740,51.45,76991.99,0.0,-1.0,0.0,0.0]
[1779172846660,51.45,76991.77,0.0,-1.0,0.0,0.0]
[1779172855395,51.45,76988.75,0.0,-1.0,0.0,0.0]
[1779172861311,51.45,76987.8,0.0,-1.0,0.0,0.0]
[1779172866899,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172867059,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172867685,51.45,76987.52,0.0,-1.0,0.0,0.0]
[1779172867808,51.45,76988.44,0.0,-1.0,0.0,0.0]
[1779172872951,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172873067,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172873324,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172873558,51.45,76988.42,0.0,-1.0,0.0,0.0]
[1779172879394,51.45,76989.42,0.0,-1.0,0.0,0.0]
[1779172881353,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172881561,51.45,76989.35,0.0,-1.0,0.0,0.0]
[1779172887199,51.45,76989.57,0.0,-1.0,0.0,0.0]
[1779172890203,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172890309,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172890550,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172890560,51.45,76988.46,0.0,-1.0,0.0,0.0]
[1779172896263,51.45,76991.55,0.0,-1.0,0.0,0.0]
[1779172900310,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779172900560,51.45,76991.02,0.0,-1.0,0.0,0.0]
[1779172902749,51.45,76989.37,0.0,-1.0,0.0,0.0]
[1779172908144,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908309,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908683,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172908808,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779172912821,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172913059,51.45,76989.32,0.0,-1.0,0.0,0.0]
[1779172918419,51.45,76989.59,0.0,-1.0,0.0,0.0]
[1779172922134,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922309,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922709,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172922811,51.45,76990.25,0.0,-1.0,0.0,0.0]
[1779172927111,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172927311,51.45,76991.2,0.0,-1.0,0.0,0.0]
[1779172930858,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931271,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172931310,51.45,76995.62,0.0,-1.0,0.0,0.0]
[1779172936157,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172936309,51.45,76995.61,0.0,-1.0,0.0,0.0]
[1779172938639,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172938811,51.45,76991.51,0.0,-1.0,0.0,0.0]
[1779172938864,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779172939059,51.45,76990.03,0.0,-1.0,0.0,0.0]
[1779172944244,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172944309,51.45,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,51.45,76992.66,0.0,-1.0,0.0,0.0]
[1779172952711,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172952810,51.45,76992.78,0.0,-1.0,0.0,0.0]
[1779172953001,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172953059,51.45,76992.82,0.0,-1.0,0.0,0.0]
[1779172958701,51.45,76991.82,0.0,-1.0,0.0,0.0]
[1779172961052,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172961059,51.45,76992.35,0.0,-1.0,0.0,0.0]
[1779172964964,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779172965062,51.45,76994.67,0.0,-1.0,0.0,0.0]
[1779172967657,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779172967809,51.45,76996.85,0.0,-1.0,0.0,0.0]
[1779172977834,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779172978262,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779172978307,51.45,77002.13,0.0,-1.0,0.0,0.0]
[1779172984274,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172984309,51.45,77003.03,0.0,-1.0,0.0,0.0]
[1779172988059,51.45,77000.77,0.0,-1.0,0.0,0.0]
[1779172988307,51.45,77000.77,0.0,-1.0,0.0,0.0]
[1779172994437,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172994558,51.45,77000.15,0.0,-1.0,0.0,0.0]
[1779172994914,51.45,77000.13,0.0,-1.0,0.0,0.0]
[1779172995058,51.45,77000.13,0.0,-1.0,0.0,0.0]
[1779173003059,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003312,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003457,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173003559,51.45,77000.5,0.0,-1.0,0.0,0.0]
[1779173009761,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779173011092,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173011309,51.45,77000.87,0.0,-1.0,0.0,0.0]
[1779173017107,51.45,77001.65,0.0,-1.0,0.0,0.0]
[1779173023150,51.45,77001.5,0.0,-1.0,0.0,0.0]
[1779173028185,51.45,77000.03,0.0,-1.0,0.0,0.0]
[1779173033220,51.45,77001.68,0.0,-1.0,0.0,0.0]
[1779173039262,51.45,77001.75,0.0,-1.0,0.0,0.0]
[1779173040817,51.45,77001.75,0.0,-1.0,0.0,0.0]
[1779173041059,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041386,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041561,51.45,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,51.45,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,51.45,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,51.45,76985.06,0.0,-1.0,0.0,0.0]
[1779173053360,51.45,76987.0,0.0,-1.0,0.0,0.0]
[1779173056648,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173056811,51.45,76990.88,0.0,-1.0,0.0,0.0]
[1779173058896,51.45,76992.84,0.0,-1.0,0.0,0.0]
[1779173058395,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779173059058,51.45,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,51.45,77008.83,0.0,-1.0,0.0,0.0]
[1779173067178,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067308,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067659,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173067808,51.45,77008.97,0.0,-1.0,0.0,0.0]
[1779173072699,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173072811,51.45,77014.01,0.0,-1.0,0.0,0.0]
[1779173075514,51.45,77024.3,0.0,-1.0,0.0,0.0]
[1779173077528,51.45,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079310,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079559,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173079953,51.45,77039.72,0.0,-1.0,0.0,0.0]
[1779173080060,51.45,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,51.45,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086032,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173086058,51.45,77041.41,0.0,-1.0,0.0,0.0]
[1779173087124,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779173087310,51.45,77038.8,0.0,-1.0,0.0,0.0]
[1779173089615,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090138,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173090308,51.45,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,51.45,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,51.45,77030.56,0.0,-1.0,0.0,0.0]
[1779173102594,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173102810,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173103071,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173103309,51.45,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106141,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106309,51.45,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173107054,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173107308,51.45,77016.84,0.0,-1.0,0.0,0.0]
[1779173112689,51.45,77016.73,0.0,-1.0,0.0,0.0]
[1779173115993,51.45,77017.7,0.0,-1.0,0.0,0.0]
[1779173116060,51.45,77017.84,0.0,-1.0,0.0,0.0]
[1779173117763,51.45,77022.88,0.0,-1.0,0.0,0.0]
[1779173117808,51.45,77022.88,0.0,-1.0,0.0,0.0]
[1779173118140,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173118310,51.45,77027.37,0.0,-1.0,0.0,0.0]
[1779173123858,51.45,77027.74,0.0,-1.0,0.0,0.0]
[1779173124897,51.45,77027.74,0.0,-1.0,0.0,0.0]
[1779173125058,51.45,77029.19,0.0,-1.0,0.0,0.0]
[1779173128113,51.45,77032.31,0.0,-1.0,0.0,0.0]
[1779173128218,51.45,77032.31,0.0,-1.0,0.0,0.0]
[1779173128316,51.45,77032.31,0.0,-1.0,0.0,0.0]
[1779173133096,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779173133310,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779173133436,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779173133558,51.45,77034.12,0.0,-1.0,0.0,0.0]
[1779173138966,51.45,77034.08,0.0,-1.0,0.0,0.0]
[1779173142986,51.45,77033.65,0.0,-1.0,0.0,0.0]
[1779173143060,51.45,77033.86,0.0,-1.0,0.0,0.0]
[1779173143234,51.45,77033.86,0.0,-1.0,0.0,0.0]
[1779173143310,51.45,77033.86,0.0,-1.0,0.0,0.0]
[1779173146738,51.45,77032.45,0.0,-1.0,0.0,0.0]
[1779173146808,51.45,77032.45,0.0,-1.0,0.0,0.0]
[1779173152057,51.45,77026.38,0.0,-1.0,0.0,0.0]
[1779173155673,51.45,77027.15,0.0,-1.0,0.0,0.0]
[1779173155809,51.45,77027.15,0.0,-1.0,0.0,0.0]
[1779173159189,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173159307,51.45,77027.22,0.0,-1.0,0.0,0.0]
[1779173163815,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173164057,51.45,77028.1,0.0,-1.0,0.0,0.0]
[1779173165606,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173165808,51.45,77026.75,0.0,-1.0,0.0,0.0]
[1779173168715,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173168807,51.45,77027.54,0.0,-1.0,0.0,0.0]
[1779173174211,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779173177493,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173177559,51.45,77027.39,0.0,-1.0,0.0,0.0]
[1779173179047,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173179061,51.45,77027.29,0.0,-1.0,0.0,0.0]
[1779173184281,51.45,77028.2,0.0,-1.0,0.0,0.0]
[1779173188650,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173188809,51.45,77028.46,0.0,-1.0,0.0,0.0]
[1779173193347,51.45,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,51.45,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,51.45,76993.17,0.0,-1.0,0.0,0.0]
[1779173196854,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173201609,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173201810,51.45,76983.04,0.0,-1.0,0.0,0.0]
[1779173204423,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779173206440,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779173207308,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779173208119,51.45,76992.72,0.0,-1.0,0.0,0.0]
[1779173208309,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173212482,51.45,77009.06,0.0,-1.0,0.0,0.0]
[1779173214496,51.45,77011.3,0.0,-1.0,0.0,0.0]
[1779173216185,51.45,77011.5,0.0,-1.0,0.0,0.0]
[1779173216309,51.45,77011.5,0.0,-1.0,0.0,0.0]
[1779173218805,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173219057,51.45,77015.3,0.0,-1.0,0.0,0.0]
[1779173224272,51.45,77020.6,0.0,-1.0,0.0,0.0]
[1779173227916,51.45,77020.6,0.0,-1.0,0.0,0.0]
[1779173228058,51.45,77020.6,0.0,-1.0,0.0,0.0]
[1779173236651,51.45,77024.14,0.0,-1.0,0.0,0.0]
[1779173241686,51.45,77024.6,0.0,-1.0,0.0,0.0]
[1779173246721,51.45,77024.85,0.0,-1.0,0.0,0.0]
[1779173251756,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779173257798,51.45,77024.68,0.0,-1.0,0.0,0.0]
[1779173262833,51.45,77025.74,0.0,-1.0,0.0,0.0]
[1779173267868,51.45,77025.75,0.0,-1.0,0.0,0.0]
[1779173272903,51.45,77025.92,0.0,-1.0,0.0,0.0]
[1779173277938,51.45,77026.32,0.0,-1.0,0.0,0.0]
[1779173282973,51.45,77024.71,0.0,-1.0,0.0,0.0]
[1779173288009,51.45,77024.99,0.0,-1.0,0.0,0.0]
[1779173293043,51.45,77022.33,0.0,-1.0,0.0,0.0]
[1779173298078,51.45,77015.9,0.0,-1.0,0.0,0.0]
[1779173303113,51.45,77016.13,0.0,-1.0,0.0,0.0]
[1779173308148,51.45,77017.25,0.0,-1.0,0.0,0.0]
[1779173312176,51.45,77025.28,0.0,-1.0,0.0,0.0]
[1779173317211,51.45,77019.88,0.0,-1.0,0.0,0.0]
[1779173319225,51.45,77019.65,0.0,-1.0,0.0,0.0]
[1779173324260,51.45,77020.47,0.0,-1.0,0.0,0.0]
[1779173327281,51.45,77027.78,0.0,-1.0,0.0,0.0]
[1779173333323,51.45,77028.83,0.0,-1.0,0.0,0.0]
[1779173336344,51.45,77021.93,0.0,-1.0,0.0,0.0]
[1779173338358,51.45,77016.64,0.0,-1.0,0.0,0.0]
[1779173343393,51.45,77015.11,0.0,-1.0,0.0,0.0]
[1779173348428,51.45,77014.81,0.0,-1.0,0.0,0.0]
[1779173353463,51.45,77016.82,0.0,-1.0,0.0,0.0]
[1779173358499,51.45,77011.19,0.0,-1.0,0.0,0.0]
[1779173360513,51.45,77009.15,0.0,-1.0,0.0,0.0]
[1779173365548,51.45,77007.12,0.0,-1.0,0.0,0.0]
[1779173370583,51.45,77005.3,0.0,-1.0,0.0,0.0]
[1779173375618,51.45,77005.6,0.0,-1.0,0.0,0.0]
[1779173381660,51.45,77006.03,0.0,-1.0,0.0,0.0]
[1779173384351,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173384560,51.45,77006.14,0.0,-1.0,0.0,0.0]
[1779173390723,51.45,77006.85,0.0,-1.0,0.0,0.0]
[1779173396766,51.45,77008.75,0.0,-1.0,0.0,0.0]
[1779173401801,51.45,77013.47,0.0,-1.0,0.0,0.0]
[1779173406836,51.45,77011.15,0.0,-1.0,0.0,0.0]
[1779173411871,51.45,77015.45,0.0,-1.0,0.0,0.0]
[1779173413885,51.45,77019.91,0.0,-1.0,0.0,0.0]
[1779173419927,51.45,77019.63,0.0,-1.0,0.0,0.0]
[1779173424814,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173425057,51.45,77018.96,0.0,-1.0,0.0,0.0]
[1779173432013,51.45,77020.63,0.0,-1.0,0.0,0.0]
[1779173438057,51.45,77026.87,0.0,-1.0,0.0,0.0]
[1779173441078,51.45,77031.8,0.0,-1.0,0.0,0.0]
[1779173446114,51.45,77032.43,0.0,-1.0,0.0,0.0]
[1779173451153,51.45,77032.58,0.0,-1.0,0.0,0.0]
[1779173456188,51.45,77032.54,0.0,-1.0,0.0,0.0]
[1779173461223,51.45,77032.44,0.0,-1.0,0.0,0.0]
[1779173466258,51.45,77032.21,0.0,-1.0,0.0,0.0]
[1779173471293,51.45,77033.9,0.0,-1.0,0.0,0.0]
[1779173476328,51.45,77039.15,0.0,-1.0,0.0,0.0]
[1779173481363,51.45,77034.77,0.0,-1.0,0.0,0.0]
[1779173484384,51.45,77023.76,0.0,-1.0,0.0,0.0]
[1779173489419,51.45,77023.35,0.0,-1.0,0.0,0.0]
[1779173494454,51.45,77022.99,0.0,-1.0,0.0,0.0]
[1779173499489,51.45,77023.08,0.0,-1.0,0.0,0.0]
[1779173504527,51.45,77021.97,0.0,-1.0,0.0,0.0]
[1779173509562,51.45,77019.61,0.0,-1.0,0.0,0.0]
[1779173514597,51.45,77016.5,0.0,-1.0,0.0,0.0]
[1779173519632,51.45,77016.81,0.0,-1.0,0.0,0.0]
[1779173524675,51.45,77016.19,0.0,-1.0,0.0,0.0]
[1779173529722,51.45,77016.85,0.0,-1.0,0.0,0.0]
[1779173532743,51.45,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,51.45,77034.54,0.0,-1.0,0.0,0.0]
[1779173538785,51.45,77035.1,0.0,-1.0,0.0,0.0]
[1779173543820,51.45,77038.21,0.0,-1.0,0.0,0.0]
[1779173548883,51.45,77038.28,0.0,-1.0,0.0,0.0]
[1779173549058,51.45,77038.28,0.0,-1.0,0.0,0.0]
[1779173555439,51.45,77038.42,0.0,-1.0,0.0,0.0]
[1779173564655,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173564808,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173570007,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779173575037,51.45,77033.06,0.0,-1.0,0.0,0.0]
[1779173580072,51.45,77029.99,0.0,-1.0,0.0,0.0]
[1779173585107,51.45,77026.7,0.0,-1.0,0.0,0.0]
[1779173590142,51.45,77022.29,0.0,-1.0,0.0,0.0]
[1779173595177,51.45,77020.46,0.0,-1.0,0.0,0.0]
[1779173600212,51.45,77019.77,0.0,-1.0,0.0,0.0]
[1779173605247,51.45,77019.44,0.0,-1.0,0.0,0.0]
[1779173608268,51.45,77010.47,0.0,-1.0,0.0,0.0]
[1779173613303,51.45,77011.59,0.0,-1.0,0.0,0.0]
[1779173619345,51.45,77011.7,0.0,-1.0,0.0,0.0]
[1779173624382,51.45,77011.61,0.0,-1.0,0.0,0.0]
[1779173629415,51.45,77017.08,0.0,-1.0,0.0,0.0]
[1779173634450,51.45,77013.36,0.0,-1.0,0.0,0.0]
[1779173639485,51.45,77006.65,0.0,-1.0,0.0,0.0]
[1779173644520,51.45,77011.31,0.0,-1.0,0.0,0.0]
[1779173649555,51.45,77013.32,0.0,-1.0,0.0,0.0]
[1779173654590,51.45,77011.24,0.0,-1.0,0.0,0.0]
[1779173659625,51.45,77011.53,0.0,-1.0,0.0,0.0]
[1779173664661,51.45,77012.3,0.0,-1.0,0.0,0.0]
[1779173669699,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173673727,51.45,77003.8,0.0,-1.0,0.0,0.0]
[1779173676748,51.45,77005.22,0.0,-1.0,0.0,0.0]
[1779173681783,51.45,77005.13,0.0,-1.0,0.0,0.0]
[1779173688832,51.45,77004.42,0.0,-1.0,0.0,0.0]
[1779173693868,51.45,77003.02,0.0,-1.0,0.0,0.0]
[1779173695835,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173696058,51.45,77004.56,0.0,-1.0,0.0,0.0]
[1779173701924,51.45,77007.1,0.0,-1.0,0.0,0.0]
[1779173704945,51.45,77014.13,0.0,-1.0,0.0,0.0]
[1779173709980,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173715015,51.45,77017.36,0.0,-1.0,0.0,0.0]
[1779173720050,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722091,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173722313,51.45,77017.96,0.0,-1.0,0.0,0.0]
[1779173728106,51.45,77018.02,0.0,-1.0,0.0,0.0]
[1779173733141,51.45,77024.15,0.0,-1.0,0.0,0.0]
[1779173739183,51.45,77023.88,0.0,-1.0,0.0,0.0]
[1779173744219,51.45,77023.79,0.0,-1.0,0.0,0.0]
[1779173749254,51.45,77022.6,0.0,-1.0,0.0,0.0]
[1779173751268,51.45,77015.56,0.0,-1.0,0.0,0.0]
[1779173756304,51.45,77015.01,0.0,-1.0,0.0,0.0]
[1779173762350,51.45,77012.09,0.0,-1.0,0.0,0.0]
[1779173767387,51.45,77012.85,0.0,-1.0,0.0,0.0]
[1779173773429,51.45,77011.88,0.0,-1.0,0.0,0.0]
[1779173778465,51.45,77007.5,0.0,-1.0,0.0,0.0]
[1779173783499,51.45,77007.69,0.0,-1.0,0.0,0.0]
[1779173788534,51.45,77007.37,0.0,-1.0,0.0,0.0]
[1779173793569,51.45,77009.99,0.0,-1.0,0.0,0.0]
[1779173798604,51.45,77008.36,0.0,-1.0,0.0,0.0]
[1779173803639,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173808674,51.45,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,51.45,77007.27,0.0,-1.0,0.0,0.0]
[1779173819456,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173819564,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779173824786,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779173829821,51.45,77002.33,0.0,-1.0,0.0,0.0]
[1779173834859,51.45,77002.82,0.0,-1.0,0.0,0.0]
[1779173839894,51.45,77003.76,0.0,-1.0,0.0,0.0]
[1779173844929,51.45,77003.63,0.0,-1.0,0.0,0.0]
[1779173851978,51.45,77003.65,0.0,-1.0,0.0,0.0]
[1779173857013,51.45,77001.48,0.0,-1.0,0.0,0.0]
[1779173862048,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779173867083,51.45,77001.6,0.0,-1.0,0.0,0.0]
[1779173872118,51.45,76999.97,0.0,-1.0,0.0,0.0]
[1779173877154,51.45,76998.65,0.0,-1.0,0.0,0.0]
[1779173882189,51.45,76994.76,0.0,-1.0,0.0,0.0]
[1779173887225,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173892260,51.45,76990.45,0.0,-1.0,0.0,0.0]
[1779173897297,51.45,76988.56,0.0,-1.0,0.0,0.0]
[1779173902333,51.45,76987.9,0.0,-1.0,0.0,0.0]
[1779173907368,51.45,76988.37,0.0,-1.0,0.0,0.0]
[1779173912403,51.45,76987.67,0.0,-1.0,0.0,0.0]
[1779173917438,51.45,76986.39,0.0,-1.0,0.0,0.0]
[1779173921466,51.45,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,51.45,76975.53,0.0,-1.0,0.0,0.0]
[1779173931536,51.45,76973.3,0.0,-1.0,0.0,0.0]
[1779173932543,51.45,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934179,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173934308,51.45,76966.2,0.0,-1.0,0.0,0.0]
[1779173939592,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940136,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173940308,51.45,76971.33,0.0,-1.0,0.0,0.0]
[1779173946583,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173946807,51.45,76973.1,0.0,-1.0,0.0,0.0]
[1779173952683,51.45,76972.88,0.0,-1.0,0.0,0.0]
[1779173958725,51.45,76971.41,0.0,-1.0,0.0,0.0]
[1779173963760,51.45,76971.52,0.0,-1.0,0.0,0.0]
[1779173967087,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779173967309,51.45,76971.49,0.0,-1.0,0.0,0.0]
[1779173972824,51.45,76976.28,0.0,-1.0,0.0,0.0]
[1779173977858,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779173981561,51.45,76975.76,0.0,-1.0,0.0,0.0]
[1779173985735,51.45,76976.2,0.0,-1.0,0.0,0.0]
[1779173985810,51.45,76976.2,0.0,-1.0,0.0,0.0]
[1779173990950,51.45,76974.82,0.0,-1.0,0.0,0.0]
[1779173993310,51.45,76974.88,0.0,-1.0,0.0,0.0]
[1779173996617,51.45,76973.67,0.0,-1.0,0.0,0.0]
[1779173996807,51.45,76973.67,0.0,-1.0,0.0,0.0]
[1779174002082,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002315,51.45,76968.6,0.0,-1.0,0.0,0.0]
[1779174002416,51.45,76961.12,0.0,-1.0,0.0,0.0]
[1779174004376,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004561,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004899,51.45,76957.73,0.0,-1.0,0.0,0.0]
[1779174004647,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779174005058,51.45,76952.61,0.0,-1.0,0.0,0.0]
[1779174010152,51.45,76954.31,0.0,-1.0,0.0,0.0]
[1779174010310,51.45,76954.31,0.0,-1.0,0.0,0.0]
[1779174011222,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174011309,51.45,76956.3,0.0,-1.0,0.0,0.0]
[1779174017139,51.45,76954.21,0.0,-1.0,0.0,0.0]
[1779174022467,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174022560,51.45,76955.46,0.0,-1.0,0.0,0.0]
[1779174024125,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174024309,51.45,76956.79,0.0,-1.0,0.0,0.0]
[1779174025427,51.45,76957.31,0.0,-1.0,0.0,0.0]
[1779174028242,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779174028309,51.45,76958.22,0.0,-1.0,0.0,0.0]
[1779174029717,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174029808,51.45,76955.54,0.0,-1.0,0.0,0.0]
[1779174031536,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174031560,51.45,76952.21,0.0,-1.0,0.0,0.0]
[1779174033227,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779174033308,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779174036106,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174036309,51.45,76943.87,0.0,-1.0,0.0,0.0]
[1779174039104,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039310,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039642,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174039808,51.45,76942.13,0.0,-1.0,0.0,0.0]
[1779174041306,51.45,76934.71,0.0,-1.0,0.0,0.0]
[1779174043045,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174043059,51.45,76932.5,0.0,-1.0,0.0,0.0]
[1779174044530,51.45,76932.03,0.0,-1.0,0.0,0.0]
[1779174044561,51.45,76932.03,0.0,-1.0,0.0,0.0]
[1779174050369,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174051247,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174051309,51.45,76929.69,0.0,-1.0,0.0,0.0]
[1779174054769,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174054807,51.45,76929.36,0.0,-1.0,0.0,0.0]
[1779174055781,51.45,76929.59,0.0,-1.0,0.0,0.0]
[1779174055808,51.45,76929.59,0.0,-1.0,0.0,0.0]
[1779174057715,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174057808,51.45,76934.39,0.0,-1.0,0.0,0.0]
[1779174060992,51.45,76936.14,0.0,-1.0,0.0,0.0]
[1779174061059,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779174061822,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779174062059,51.45,76940.53,0.0,-1.0,0.0,0.0]
[1779174064467,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065481,51.45,76951.57,0.0,-1.0,0.0,0.0]
[1779174065504,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779174066845,51.45,76954.35,0.0,-1.0,0.0,0.0]
[1779174067715,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174067810,51.45,76954.71,0.0,-1.0,0.0,0.0]
[1779174068495,51.45,76954.99,0.0,-1.0,0.0,0.0]
[1779174069502,51.45,76954.76,0.0,-1.0,0.0,0.0]
[1779174071519,51.45,76953.86,0.0,-1.0,0.0,0.0]
[1779174072524,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779174073534,51.45,76959.05,0.0,-1.0,0.0,0.0]
[1779174073816,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074579,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779174074678,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174075508,51.45,76961.81,0.0,-1.0,0.0,0.0]
[1779174075545,51.45,76961.86,0.0,-1.0,0.0,0.0]
[1779174076552,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779174077667,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779174078566,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779174079639,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779174079808,51.45,76960.84,0.0,-1.0,0.0,0.0]
[1779174079871,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080285,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174080309,51.45,76962.39,0.0,-1.0,0.0,0.0]
[1779174081587,51.45,76962.68,0.0,-1.0,0.0,0.0]
[1779174083601,51.45,76960.5,0.0,-1.0,0.0,0.0]
[1779174084467,51.45,76960.5,0.0,-1.0,0.0,0.0]
[1779174084561,51.45,76960.5,0.0,-1.0,0.0,0.0]
[1779174084608,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085351,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085562,51.45,76960.54,0.0,-1.0,0.0,0.0]
[1779174085615,51.45,76958.01,0.0,-1.0,0.0,0.0]
[1779174086622,51.45,76958.32,0.0,-1.0,0.0,0.0]
[1779174088636,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089082,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089309,51.45,76956.55,0.0,-1.0,0.0,0.0]
[1779174089643,51.45,76955.29,0.0,-1.0,0.0,0.0]
[1779174090650,51.45,76954.58,0.0,-1.0,0.0,0.0]
[1779174091657,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779174093884,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174094060,51.45,76954.55,0.0,-1.0,0.0,0.0]
[1779174093929,51.45,76955.94,0.0,-1.0,0.0,0.0]
[1779174094678,51.45,76955.19,0.0,-1.0,0.0,0.0]
[1779174095685,51.45,76955.58,0.0,-1.0,0.0,0.0]
[1779174097864,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174098060,51.45,76955.64,0.0,-1.0,0.0,0.0]
[1779174097959,51.45,76955.22,0.0,-1.0,0.0,0.0]
[1779174099563,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099802,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099809,51.45,76955.21,0.0,-1.0,0.0,0.0]
[1779174099903,51.45,76961.16,0.0,-1.0,0.0,0.0]
[1779174101727,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779174102781,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779174102807,51.45,76967.57,0.0,-1.0,0.0,0.0]
[1779174104538,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174104560,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779174108516,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108561,51.45,76966.26,0.0,-1.0,0.0,0.0]
[1779174108777,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174109684,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174109807,51.45,76959.15,0.0,-1.0,0.0,0.0]
[1779174109889,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779174113803,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174113808,51.45,76959.42,0.0,-1.0,0.0,0.0]
[1779174118847,51.45,76960.38,0.0,-1.0,0.0,0.0]
[1779174120489,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174120558,51.45,76960.63,0.0,-1.0,0.0,0.0]
[1779174121232,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779174121308,51.45,76960.65,0.0,-1.0,0.0,0.0]
[1779174126905,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174127511,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174127558,51.45,76960.33,0.0,-1.0,0.0,0.0]
[1779174129799,51.45,76960.62,0.0,-1.0,0.0,0.0]
[1779174135969,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174138920,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139059,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139329,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174139559,51.45,76960.48,0.0,-1.0,0.0,0.0]
[1779174142777,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174142808,51.45,76960.56,0.0,-1.0,0.0,0.0]
[1779174146038,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174146059,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779174146732,51.45,76958.55,0.0,-1.0,0.0,0.0]
[1779174146808,51.45,76958.55,0.0,-1.0,0.0,0.0]
[1779174151039,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779174151058,51.45,76956.96,0.0,-1.0,0.0,0.0]
[1779174156037,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174156060,51.45,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156690,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174156807,51.45,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,51.45,76947.61,0.0,-1.0,0.0,0.0]
[1779174162709,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174162809,51.45,76945.9,0.0,-1.0,0.0,0.0]
[1779174163248,51.45,76946.54,0.0,-1.0,0.0,0.0]
[1779174163307,51.45,76946.54,0.0,-1.0,0.0,0.0]
[1779174167016,51.45,76946.21,0.0,-1.0,0.0,0.0]
[1779174167057,51.45,76946.21,0.0,-1.0,0.0,0.0]
[1779174172224,51.45,76951.39,0.0,-1.0,0.0,0.0]
[1779174174026,51.45,76951.39,0.0,-1.0,0.0,0.0]
[1779174174058,51.45,76951.39,0.0,-1.0,0.0,0.0]
[1779174176142,51.45,76951.44,0.0,-1.0,0.0,0.0]
[1779174176311,51.45,76949.03,0.0,-1.0,0.0,0.0]
[1779174179699,51.45,76946.33,0.0,-1.0,0.0,0.0]
[1779174179808,51.45,76946.33,0.0,-1.0,0.0,0.0]
[1779174182015,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779174182057,51.45,76944.27,0.0,-1.0,0.0,0.0]
[1779174183885,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174184058,51.45,76944.6,0.0,-1.0,0.0,0.0]
[1779174189343,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190270,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174190312,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779174193625,51.45,76933.05,0.0,-1.0,0.0,0.0]
[1779174193808,51.45,76933.05,0.0,-1.0,0.0,0.0]
[1779174195916,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174196058,51.45,76934.87,0.0,-1.0,0.0,0.0]
[1779174201698,51.45,76933.08,0.0,-1.0,0.0,0.0]
[1779174205333,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205561,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174205900,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174206059,51.45,76933.04,0.0,-1.0,0.0,0.0]
[1779174211012,51.45,76931.56,0.0,-1.0,0.0,0.0]
[1779174211059,51.45,76931.56,0.0,-1.0,0.0,0.0]
[1779174216537,51.45,76926.65,0.0,-1.0,0.0,0.0]
[1779174219837,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220058,51.45,76921.73,0.0,-1.0,0.0,0.0]
[1779174220396,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174220560,51.45,76919.67,0.0,-1.0,0.0,0.0]
[1779174224500,51.45,76926.06,0.0,-1.0,0.0,0.0]
[1779174224563,51.45,76926.06,0.0,-1.0,0.0,0.0]
[1779174229602,51.45,76926.77,0.0,-1.0,0.0,0.0]
[1779174232788,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174232814,51.45,76925.81,0.0,-1.0,0.0,0.0]
[1779174233318,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174233558,51.45,76928.05,0.0,-1.0,0.0,0.0]
[1779174237744,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174237809,51.45,76926.88,0.0,-1.0,0.0,0.0]
[1779174241810,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779174241986,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779174242487,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242560,51.45,76933.12,0.0,-1.0,0.0,0.0]
[1779174242719,51.45,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,51.45,76939.68,0.0,-1.0,0.0,0.0]
[1779174249197,51.45,76941.15,0.0,-1.0,0.0,0.0]
[1779174249309,51.45,76940.52,0.0,-1.0,0.0,0.0]
[1779174256115,51.45,76939.92,0.0,-1.0,0.0,0.0]
[1779174256217,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256309,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256803,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256810,51.45,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174261853,51.45,76930.87,0.0,-1.0,0.0,0.0]
[1779174266313,51.45,76931.07,0.0,-1.0,0.0,0.0]
[1779174266558,51.45,76931.07,0.0,-1.0,0.0,0.0]
[1779174271923,51.45,76930.4,0.0,-1.0,0.0,0.0]
[1779174273559,51.45,76930.4,0.0,-1.0,0.0,0.0]
[1779174274624,51.45,76930.31,0.0,-1.0,0.0,0.0]
[1779174274807,51.45,76930.31,0.0,-1.0,0.0,0.0]
[1779174279981,51.45,76929.92,0.0,-1.0,0.0,0.0]
[1779174282728,51.45,76930.44,0.0,-1.0,0.0,0.0]
[1779174282808,51.45,76930.44,0.0,-1.0,0.0,0.0]
[1779174287734,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174287808,51.45,76930.72,0.0,-1.0,0.0,0.0]
[1779174290565,51.45,76930.73,0.0,-1.0,0.0,0.0]
[1779174290807,51.45,76930.73,0.0,-1.0,0.0,0.0]
[1779174294600,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174294807,51.45,76929.0,0.0,-1.0,0.0,0.0]
[1779174295499,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174295560,51.45,76927.83,0.0,-1.0,0.0,0.0]
[1779174299453,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174299564,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300000,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174300058,51.45,76930.77,0.0,-1.0,0.0,0.0]
[1779174305199,51.45,76926.16,0.0,-1.0,0.0,0.0]
[1779174305560,51.45,76925.97,0.0,-1.0,0.0,0.0]
[1779174309867,51.45,76925.32,0.0,-1.0,0.0,0.0]
[1779174309989,51.45,76925.32,0.0,-1.0,0.0,0.0]
[1779174310058,51.45,76925.32,0.0,-1.0,0.0,0.0]
[1779174315227,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317192,51.45,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174317309,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174317444,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174317567,51.45,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,51.45,76935.19,0.0,-1.0,0.0,0.0]
[1779174322042,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322058,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322241,51.45,76935.13,0.0,-1.0,0.0,0.0]
[1779174322308,51.45,76935.36,0.0,-1.0,0.0,0.0]
[1779174329234,51.45,76942.39,0.0,-1.0,0.0,0.0]
[1779174329311,51.45,76943.45,0.0,-1.0,0.0,0.0]
[1779174329343,51.45,76943.45,0.0,-1.0,0.0,0.0]
[1779174329559,51.45,76943.45,0.0,-1.0,0.0,0.0]
[1779174336087,51.45,76942.63,0.0,-1.0,0.0,0.0]
[1779174336108,51.45,76942.63,0.0,-1.0,0.0,0.0]
[1779174336185,51.45,76942.63,0.0,-1.0,0.0,0.0]
[1779174336309,51.45,76942.63,0.0,-1.0,0.0,0.0]
[1779174340253,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174340310,51.45,76937.28,0.0,-1.0,0.0,0.0]
[1779174340390,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779174340560,51.45,76937.06,0.0,-1.0,0.0,0.0]
[1779174345704,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174345807,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174345855,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174346059,51.45,76934.3,0.0,-1.0,0.0,0.0]
[1779174348661,51.45,76934.67,0.0,-1.0,0.0,0.0]
[1779174348807,51.45,76934.67,0.0,-1.0,0.0,0.0]
[1779174350759,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174350814,51.45,76937.46,0.0,-1.0,0.0,0.0]
[1779174353815,51.45,76946.62,0.0,-1.0,0.0,0.0]
[1779174354058,51.45,76946.62,0.0,-1.0,0.0,0.0]
[1779174354863,51.45,76947.22,0.0,-1.0,0.0,0.0]
[1779174355064,51.45,76947.22,0.0,-1.0,0.0,0.0]
[1779174357994,51.45,76949.09,0.0,-1.0,0.0,0.0]
[1779174358044,51.45,76949.09,0.0,-1.0,0.0,0.0]
[1779174358058,51.45,76949.09,0.0,-1.0,0.0,0.0]
[1779174363567,51.45,76950.79,0.0,-1.0,0.0,0.0]
[1779174369279,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174369308,51.45,76949.78,0.0,-1.0,0.0,0.0]
[1779174369377,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779174369560,51.45,76945.56,0.0,-1.0,0.0,0.0]
[1779174371938,51.45,76946.67,0.0,-1.0,0.0,0.0]
[1779174377670,51.45,76947.59,0.0,-1.0,0.0,0.0]
[1779174383153,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174383254,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174383308,51.45,76948.1,0.0,-1.0,0.0,0.0]
[1779174389123,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174389228,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174389307,51.45,76949.32,0.0,-1.0,0.0,0.0]
[1779174393768,51.45,76944.86,0.0,-1.0,0.0,0.0]
[1779174393813,51.45,76944.86,0.0,-1.0,0.0,0.0]
[1779174396793,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779174396808,51.45,76944.39,0.0,-1.0,0.0,0.0]
[1779174398924,51.45,76944.32,0.0,-1.0,0.0,0.0]
[1779174399057,51.45,76944.32,0.0,-1.0,0.0,0.0]
[1779174404859,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779174406050,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779174406057,51.45,76945.21,0.0,-1.0,0.0,0.0]
[1779174408138,51.45,76946.06,0.0,-1.0,0.0,0.0]
[1779174408308,51.45,76946.06,0.0,-1.0,0.0,0.0]
[1779174410162,51.45,76946.23,0.0,-1.0,0.0,0.0]
[1779174410309,51.45,76946.23,0.0,-1.0,0.0,0.0]
[1779174415936,51.45,76948.23,0.0,-1.0,0.0,0.0]
[1779174418598,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174418808,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174419002,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174419057,51.45,76945.67,0.0,-1.0,0.0,0.0]
[1779174419964,51.45,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174421769,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174421808,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174421839,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174422058,51.45,76961.71,0.0,-1.0,0.0,0.0]
[1779174427624,51.45,76965.19,0.0,-1.0,0.0,0.0]
[1779174427725,51.45,76965.19,0.0,-1.0,0.0,0.0]
[1779174427808,51.45,76965.19,0.0,-1.0,0.0,0.0]
[1779174433055,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174434165,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174434308,51.45,76965.63,0.0,-1.0,0.0,0.0]
[1779174434938,51.45,76965.55,0.0,-1.0,0.0,0.0]
[1779174435058,51.45,76965.55,0.0,-1.0,0.0,0.0]
[1779174440290,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174440308,51.45,76964.85,0.0,-1.0,0.0,0.0]
[1779174445224,51.45,76966.11,0.0,-1.0,0.0,0.0]
[1779174445308,51.45,76966.11,0.0,-1.0,0.0,0.0]
[1779174446104,51.45,76967.93,0.0,-1.0,0.0,0.0]
[1779174446309,51.45,76967.93,0.0,-1.0,0.0,0.0]
[1779174452191,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174452459,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174452558,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174452739,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174452809,51.45,76968.88,0.0,-1.0,0.0,0.0]
[1779174457249,51.45,76970.49,0.0,-1.0,0.0,0.0]
[1779174457308,51.45,76970.49,0.0,-1.0,0.0,0.0]
[1779174460529,51.45,76975.84,0.0,-1.0,0.0,0.0]
[1779174460560,51.45,76975.84,0.0,-1.0,0.0,0.0]
[1779174460775,51.45,76975.84,0.0,-1.0,0.0,0.0]
[1779174460811,51.45,76975.84,0.0,-1.0,0.0,0.0]
[1779174466048,51.45,76980.35,0.0,-1.0,0.0,0.0]
[1779174466063,51.45,76980.35,0.0,-1.0,0.0,0.0]
[1779174470317,51.45,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,51.45,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174472867,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174473058,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174473109,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174473308,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174478373,51.45,77004.76,0.0,-1.0,0.0,0.0]
[1779174482013,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174482058,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174482222,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174482308,51.45,77006.21,0.0,-1.0,0.0,0.0]
[1779174487438,51.45,77007.48,0.0,-1.0,0.0,0.0]
[1779174489366,51.45,77007.49,0.0,-1.0,0.0,0.0]
[1779174489561,51.45,77007.53,0.0,-1.0,0.0,0.0]
[1779174491476,51.45,77007.01,0.0,-1.0,0.0,0.0]
[1779174491559,51.45,77007.01,0.0,-1.0,0.0,0.0]
[1779174492084,51.45,77007.01,0.0,-1.0,0.0,0.0]
[1779174492311,51.45,77007.01,0.0,-1.0,0.0,0.0]
[1779174498254,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779174498309,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779174498438,51.45,77003.92,0.0,-1.0,0.0,0.0]
[1779174498559,51.45,77004.1,0.0,-1.0,0.0,0.0]
[1779174503959,51.45,77002.82,0.0,-1.0,0.0,0.0]
[1779174504064,51.45,77002.82,0.0,-1.0,0.0,0.0]
[1779174508105,51.45,77002.48,0.0,-1.0,0.0,0.0]
[1779174508309,51.45,77002.48,0.0,-1.0,0.0,0.0]
[1779174508321,51.45,77002.48,0.0,-1.0,0.0,0.0]
[1779174508558,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779174513623,51.45,77009.79,0.0,-1.0,0.0,0.0]
[1779174515031,51.45,77009.79,0.0,-1.0,0.0,0.0]
[1779174515065,51.45,77009.79,0.0,-1.0,0.0,0.0]
[1779174515253,51.45,77009.79,0.0,-1.0,0.0,0.0]
[1779174515308,51.45,77009.79,0.0,-1.0,0.0,0.0]
[1779174520530,51.45,77007.36,0.0,-1.0,0.0,0.0]
[1779174520559,51.45,77007.36,0.0,-1.0,0.0,0.0]
[1779174522887,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779174523058,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779174523690,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174523807,51.45,77006.67,0.0,-1.0,0.0,0.0]
[1779174529734,51.45,77007.34,0.0,-1.0,0.0,0.0]
[1779174534769,51.45,77008.12,0.0,-1.0,0.0,0.0]
[1779174540104,51.45,77008.14,0.0,-1.0,0.0,0.0]
[1779174540308,51.45,77008.14,0.0,-1.0,0.0,0.0]
[1779174540441,51.45,77008.14,0.0,-1.0,0.0,0.0]
[1779174540567,51.45,77011.01,0.0,-1.0,0.0,0.0]
[1779174544318,51.45,77012.68,0.0,-1.0,0.0,0.0]
[1779174544364,51.45,77012.97,0.0,-1.0,0.0,0.0]
[1779174544559,51.45,77012.97,0.0,-1.0,0.0,0.0]
[1779174544810,51.45,77012.97,0.0,-1.0,0.0,0.0]
[1779174545060,51.45,77012.97,0.0,-1.0,0.0,0.0]
[1779174545158,51.45,77021.45,0.0,-1.0,0.0,0.0]
[1779174545846,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779174546853,51.45,77019.42,0.0,-1.0,0.0,0.0]
[1779174547860,51.45,77019.92,0.0,-1.0,0.0,0.0]
[1779174548867,51.45,77020.35,0.0,-1.0,0.0,0.0]
[1779174549996,51.45,77020.35,0.0,-1.0,0.0,0.0]
[1779174550058,51.45,77020.35,0.0,-1.0,0.0,0.0]
[1779174550383,51.45,77020.35,0.0,-1.0,0.0,0.0]
[1779174550408,51.45,77020.55,0.0,-1.0,0.0,0.0]
[1779174550560,51.45,77020.55,0.0,-1.0,0.0,0.0]
[1779174550881,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174551888,51.45,77018.89,0.0,-1.0,0.0,0.0]
[1779174552895,51.45,77019.2,0.0,-1.0,0.0,0.0]
[1779174554105,51.45,77019.2,0.0,-1.0,0.0,0.0]
[1779174554150,51.45,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,51.45,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,51.45,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557908,51.45,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,51.45,77068.18,0.0,-1.0,0.0,0.0]
[1779174558945,51.45,77071.13,0.0,-1.0,0.0,0.0]
[1779174559952,51.45,77070.91,0.0,-1.0,0.0,0.0]
[1779174560959,51.45,77071.11,0.0,-1.0,0.0,0.0]
[1779174561966,51.45,77073.92,0.0,-1.0,0.0,0.0]
[1779174562973,51.45,77076.87,0.0,-1.0,0.0,0.0]
[1779174563980,51.45,77073.69,0.0,-1.0,0.0,0.0]
[1779174565325,51.45,77073.69,0.0,-1.0,0.0,0.0]
[1779174565426,51.45,77059.86,0.0,-1.0,0.0,0.0]
[1779174566058,51.45,77059.86,0.0,-1.0,0.0,0.0]
[1779174566127,51.45,77058.67,0.0,-1.0,0.0,0.0]
[1779174567310,51.45,77058.67,0.0,-1.0,0.0,0.0]
[1779174567560,51.45,77058.67,0.0,-1.0,0.0,0.0]
[1779174567411,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779174568011,51.45,77056.91,0.0,-1.0,0.0,0.0]
[1779174569016,51.45,77054.92,0.0,-1.0,0.0,0.0]
[1779174570023,51.45,77054.68,0.0,-1.0,0.0,0.0]
[1779174575058,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779174576062,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779174576513,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779174576559,51.45,77054.56,0.0,-1.0,0.0,0.0]
[1779174576516,51.45,77051.8,0.0,-1.0,0.0,0.0]
[1779174579517,51.45,77050.08,0.0,-1.0,0.0,0.0]
[1779174579559,51.45,77050.08,0.0,-1.0,0.0,0.0]
[1779174582107,51.45,77038.75,0.0,-1.0,0.0,0.0]
[1779174584375,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779174584560,51.45,77038.93,0.0,-1.0,0.0,0.0]
[1779174588193,51.45,77039.04,0.0,-1.0,0.0,0.0]
[1779174588308,51.45,77039.04,0.0,-1.0,0.0,0.0]
[1779174593269,51.45,77033.5,0.0,-1.0,0.0,0.0]
[1779174593309,51.45,77033.5,0.0,-1.0,0.0,0.0]
[1779174597578,51.45,77029.75,0.0,-1.0,0.0,0.0]
[1779174597809,51.45,77025.02,0.0,-1.0,0.0,0.0]
[1779174600402,51.45,77023.14,0.0,-1.0,0.0,0.0]
[1779174600558,51.45,77023.14,0.0,-1.0,0.0,0.0]
[1779174603283,51.45,77024.3,0.0,-1.0,0.0,0.0]
[1779174603310,51.45,77024.3,0.0,-1.0,0.0,0.0]
[1779174606711,51.45,77029.06,0.0,-1.0,0.0,0.0]
[1779174606807,51.45,77029.06,0.0,-1.0,0.0,0.0]
[1779174608078,51.45,77027.6,0.0,-1.0,0.0,0.0]
[1779174608310,51.45,77027.6,0.0,-1.0,0.0,0.0]
[1779174614332,51.45,77030.92,0.0,-1.0,0.0,0.0]
[1779174615355,51.45,77030.92,0.0,-1.0,0.0,0.0]
[1779174615561,51.45,77030.92,0.0,-1.0,0.0,0.0]
[1779174617599,51.45,77035.5,0.0,-1.0,0.0,0.0]
[1779174621278,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,51.45,77025.85,0.0,-1.0,0.0,0.0]
[1779174627937,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779174628058,51.45,77025.79,0.0,-1.0,0.0,0.0]
[1779174630649,51.45,77025.98,0.0,-1.0,0.0,0.0]
[1779174630808,51.45,77027.12,0.0,-1.0,0.0,0.0]
[1779174635570,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779174635809,51.45,77026.64,0.0,-1.0,0.0,0.0]
[1779174641202,51.45,77025.71,0.0,-1.0,0.0,0.0]
[1779174641309,51.45,77025.71,0.0,-1.0,0.0,0.0]
[1779174645908,51.45,77023.97,0.0,-1.0,0.0,0.0]
[1779174646061,51.45,77023.97,0.0,-1.0,0.0,0.0]
[1779174646677,51.45,77024.55,0.0,-1.0,0.0,0.0]
[1779174646807,51.45,77024.55,0.0,-1.0,0.0,0.0]
[1779174652598,51.45,77023.49,0.0,-1.0,0.0,0.0]
[1779174653710,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174653809,51.45,77023.43,0.0,-1.0,0.0,0.0]
[1779174655909,51.45,77024.41,0.0,-1.0,0.0,0.0]
[1779174656081,51.45,77024.41,0.0,-1.0,0.0,0.0]
[1779174657286,51.45,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,51.45,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,51.45,76998.05,0.0,-1.0,0.0,0.0]
[1779174661226,51.45,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,51.45,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,51.45,76984.55,0.0,-1.0,0.0,0.0]
[1779174670464,51.45,76983.58,0.0,-1.0,0.0,0.0]
[1779174670564,51.45,76983.58,0.0,-1.0,0.0,0.0]
[1779174674156,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779174674308,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779174676678,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779174676806,51.45,76987.47,0.0,-1.0,0.0,0.0]
[1779174679799,51.45,76993.0,0.0,-1.0,0.0,0.0]
[1779174679812,51.45,76993.0,0.0,-1.0,0.0,0.0]
[1779174682811,51.45,77006.22,0.0,-1.0,0.0,0.0]
[1779174684026,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779174685308,51.45,77010.93,0.0,-1.0,0.0,0.0]
[1779174685411,51.45,77014.39,0.0,-1.0,0.0,0.0]
[1779174685832,51.45,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,51.45,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,51.45,77038.74,0.0,-1.0,0.0,0.0]
[1779174692905,51.45,77036.22,0.0,-1.0,0.0,0.0]
[1779174693015,51.45,77036.22,0.0,-1.0,0.0,0.0]
[1779174693068,51.45,77036.22,0.0,-1.0,0.0,0.0]
[1779174695902,51.45,77028.31,0.0,-1.0,0.0,0.0]
[1779174700937,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174702429,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174702563,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174702582,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174702808,51.45,77027.4,0.0,-1.0,0.0,0.0]
[1779174707986,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174708922,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174709060,51.45,77025.55,0.0,-1.0,0.0,0.0]
[1779174709866,51.45,77025.61,0.0,-1.0,0.0,0.0]
[1779174710058,51.45,77025.61,0.0,-1.0,0.0,0.0]
[1779174720074,51.45,77030.94,0.0,-1.0,0.0,0.0]
[1779174720759,51.45,77030.94,0.0,-1.0,0.0,0.0]
[1779174720808,51.45,77030.94,0.0,-1.0,0.0,0.0]
[1779174720944,51.45,77030.94,0.0,-1.0,0.0,0.0]
[1779174721062,51.45,77030.94,0.0,-1.0,0.0,0.0]
[1779174727124,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174727884,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174728060,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174728310,51.45,77024.08,0.0,-1.0,0.0,0.0]
[1779174734173,51.45,77024.17,0.0,-1.0,0.0,0.0]
[1779174739208,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779174741995,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174742058,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174742102,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174742312,51.45,77023.47,0.0,-1.0,0.0,0.0]
[1779174746889,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174747019,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174747059,51.45,77025.88,0.0,-1.0,0.0,0.0]
[1779174753075,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174753079,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174753311,51.45,77026.2,0.0,-1.0,0.0,0.0]
[1779174759351,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779174759944,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779174760058,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779174760244,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779174760310,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779174765393,51.45,77028.31,0.0,-1.0,0.0,0.0]
[1779174770433,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174770985,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174771059,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174771134,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174771311,51.45,77037.5,0.0,-1.0,0.0,0.0]
[1779174776474,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779174777485,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779174777558,51.45,77040.04,0.0,-1.0,0.0,0.0]
[1779174778519,51.45,77039.81,0.0,-1.0,0.0,0.0]
[1779174778558,51.45,77039.81,0.0,-1.0,0.0,0.0]
[1779174784530,51.45,77043.62,0.0,-1.0,0.0,0.0]
[1779174787551,51.45,77046.33,0.0,-1.0,0.0,0.0]
[1779174790721,51.45,77049.5,0.0,-1.0,0.0,0.0]
[1779174790809,51.45,77049.5,0.0,-1.0,0.0,0.0]
[1779174790836,51.45,77049.24,0.0,-1.0,0.0,0.0]
[1779174791059,51.45,77049.24,0.0,-1.0,0.0,0.0]
[1779174796614,51.45,77052.42,0.0,-1.0,0.0,0.0]
[1779174801230,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174801293,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174801309,51.45,77054.35,0.0,-1.0,0.0,0.0]
[1779174804670,51.45,77061.93,0.0,-1.0,0.0,0.0]
[1779174806918,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779174806966,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779174807061,51.45,77063.92,0.0,-1.0,0.0,0.0]
[1779174810712,51.45,77071.78,0.0,-1.0,0.0,0.0]
[1779174814469,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174814473,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174814562,51.45,77065.36,0.0,-1.0,0.0,0.0]
[1779174819775,51.45,77068.51,0.0,-1.0,0.0,0.0]
[1779174823510,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174823526,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174823559,51.45,77069.98,0.0,-1.0,0.0,0.0]
[1779174827226,51.45,77073.52,0.0,-1.0,0.0,0.0]
[1779174827246,51.45,77073.52,0.0,-1.0,0.0,0.0]
[1779174827309,51.45,77073.52,0.0,-1.0,0.0,0.0]
[1779174829845,51.45,77066.18,0.0,-1.0,0.0,0.0]
[1779174830855,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174831998,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174832059,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174832098,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174832309,51.45,77064.83,0.0,-1.0,0.0,0.0]
[1779174836237,51.45,77060.92,0.0,-1.0,0.0,0.0]
[1779174836311,51.45,77060.92,0.0,-1.0,0.0,0.0]
[1779174837202,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779174837310,51.45,77060.06,0.0,-1.0,0.0,0.0]
[1779174840384,51.45,77062.71,0.0,-1.0,0.0,0.0]
[1779174840563,51.45,77062.71,0.0,-1.0,0.0,0.0]
[1779174845960,51.45,77067.77,0.0,-1.0,0.0,0.0]
[1779174847808,51.45,77067.77,0.0,-1.0,0.0,0.0]
[1779174854786,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174854808,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174854836,51.45,77074.26,0.0,-1.0,0.0,0.0]
[1779174855057,51.45,77076.58,0.0,-1.0,0.0,0.0]
[1779174862072,51.45,77081.17,0.0,-1.0,0.0,0.0]
[1779174863432,51.45,77081.17,0.0,-1.0,0.0,0.0]
[1779174863558,51.45,77081.17,0.0,-1.0,0.0,0.0]
[1779174869128,51.45,77085.78,0.0,-1.0,0.0,0.0]
[1779174874365,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874445,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174874565,51.45,77089.2,0.0,-1.0,0.0,0.0]
[1779174879249,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174879253,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174879308,51.45,77087.43,0.0,-1.0,0.0,0.0]
[1779174884570,51.45,77090.23,0.0,-1.0,0.0,0.0]
[1779174884576,51.45,77090.23,0.0,-1.0,0.0,0.0]
[1779174884809,51.45,77090.23,0.0,-1.0,0.0,0.0]
[1779174890275,51.45,77085.71,0.0,-1.0,0.0,0.0]
[1779174895310,51.45,77086.69,0.0,-1.0,0.0,0.0]
[1779174897257,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174897313,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174897567,51.45,77085.35,0.0,-1.0,0.0,0.0]
[1779174901353,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779174902263,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779174902315,51.45,77094.02,0.0,-1.0,0.0,0.0]
[1779174907399,51.45,77099.86,0.0,-1.0,0.0,0.0]
[1779174909354,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174909399,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174909559,51.45,77101.93,0.0,-1.0,0.0,0.0]
[1779174915456,51.45,77110.09,0.0,-1.0,0.0,0.0]
[1779174918640,51.45,77111.76,0.0,-1.0,0.0,0.0]
[1779174918808,51.45,77111.76,0.0,-1.0,0.0,0.0]
[1779174923083,51.45,77114.38,0.0,-1.0,0.0,0.0]
[1779174923085,51.45,77114.38,0.0,-1.0,0.0,0.0]
[1779174923310,51.45,77114.38,0.0,-1.0,0.0,0.0]
[1779174928564,51.45,77120.28,0.0,-1.0,0.0,0.0]
[1779174929070,51.45,77120.28,0.0,-1.0,0.0,0.0]
[1779174929073,51.45,77120.28,0.0,-1.0,0.0,0.0]
[1779174929312,51.45,77120.28,0.0,-1.0,0.0,0.0]
[1779174934606,51.45,77122.18,0.0,-1.0,0.0,0.0]
[1779174939609,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174939620,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174939807,51.45,77117.37,0.0,-1.0,0.0,0.0]
[1779174945684,51.45,77118.51,0.0,-1.0,0.0,0.0]
[1779174949245,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174949248,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174949308,51.45,77116.52,0.0,-1.0,0.0,0.0]
[1779174954747,51.45,77120.3,0.0,-1.0,0.0,0.0]
[1779174959589,51.45,77120.73,0.0,-1.0,0.0,0.0]
[1779174959668,51.45,77120.73,0.0,-1.0,0.0,0.0]
[1779174959809,51.45,77120.73,0.0,-1.0,0.0,0.0]
[1779174965824,51.45,77115.82,0.0,-1.0,0.0,0.0]
[1779174967540,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779174967561,51.45,77112.47,0.0,-1.0,0.0,0.0]
[1779174969852,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970184,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970189,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970308,51.45,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,51.45,77098.63,0.0,-1.0,0.0,0.0]
[1779174973880,51.45,77103.12,0.0,-1.0,0.0,0.0]
[1779174974775,51.45,77103.12,0.0,-1.0,0.0,0.0]
[1779174974807,51.45,77103.12,0.0,-1.0,0.0,0.0]
[1779174979922,51.45,77101.98,0.0,-1.0,0.0,0.0]
[1779174981282,51.45,77102.58,0.0,-1.0,0.0,0.0]
[1779174981289,51.45,77102.58,0.0,-1.0,0.0,0.0]
[1779174981308,51.45,77102.58,0.0,-1.0,0.0,0.0]
[1779174986363,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174986466,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174986559,51.45,77098.38,0.0,-1.0,0.0,0.0]
[1779174988615,51.45,77096.84,0.0,-1.0,0.0,0.0]
[1779174988809,51.45,77096.84,0.0,-1.0,0.0,0.0]
[1779174991270,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174991308,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174991799,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174991809,51.45,77089.9,0.0,-1.0,0.0,0.0]
[1779174997042,51.45,77082.05,0.0,-1.0,0.0,0.0]
[1779175000269,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175000308,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175000619,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175000809,51.45,77079.39,0.0,-1.0,0.0,0.0]
[1779175005785,51.45,77079.34,0.0,-1.0,0.0,0.0]
[1779175005807,51.45,77079.34,0.0,-1.0,0.0,0.0]
[1779175006071,51.45,77079.34,0.0,-1.0,0.0,0.0]
[1779175006310,51.45,77078.01,0.0,-1.0,0.0,0.0]
[1779175013006,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175013057,51.45,77079.0,0.0,-1.0,0.0,0.0]
[1779175013408,51.45,77078.83,0.0,-1.0,0.0,0.0]
[1779175013560,51.45,77078.83,0.0,-1.0,0.0,0.0]
[1779175017317,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779175017334,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779175017630,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779175017809,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779175018189,51.45,77071.73,0.0,-1.0,0.0,0.0]
[1779175019196,51.45,77071.13,0.0,-1.0,0.0,0.0]
[1779175020203,51.45,77071.41,0.0,-1.0,0.0,0.0]
[1779175021210,51.45,77072.01,0.0,-1.0,0.0,0.0]
[1779175022217,51.45,77074.5,0.0,-1.0,0.0,0.0]
[1779175023224,51.45,77074.25,0.0,-1.0,0.0,0.0]
[1779175024231,51.45,77074.68,0.0,-1.0,0.0,0.0]
[1779175025238,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026660,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175026808,51.45,77074.32,0.0,-1.0,0.0,0.0]
[1779175027808,51.45,77074.33,0.0,-1.0,0.0,0.0]
[1779175028059,51.45,77076.81,0.0,-1.0,0.0,0.0]
[1779175031808,51.45,77077.96,0.0,-1.0,0.0,0.0]
[1779175035628,51.45,77079.71,0.0,-1.0,0.0,0.0]
[1779175035807,51.45,77079.71,0.0,-1.0,0.0,0.0]
[1779175041350,51.45,77084.63,0.0,-1.0,0.0,0.0]
[1779175043364,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175045378,51.45,77093.14,0.0,-1.0,0.0,0.0]
[1779175047309,51.45,77094.97,0.0,-1.0,0.0,0.0]
[1779175047808,51.45,77094.97,0.0,-1.0,0.0,0.0]
[1779175052503,51.45,77100.62,0.0,-1.0,0.0,0.0]
[1779175052558,51.45,77100.62,0.0,-1.0,0.0,0.0]
[1779175053714,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175053808,51.45,77101.46,0.0,-1.0,0.0,0.0]
[1779175059755,51.45,77101.95,0.0,-1.0,0.0,0.0]
[1779175059807,51.45,77101.95,0.0,-1.0,0.0,0.0]
[1779175065518,51.45,77102.19,0.0,-1.0,0.0,0.0]
[1779175069725,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175069808,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175069811,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175070058,51.45,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175078615,51.45,77113.49,0.0,-1.0,0.0,0.0]
[1779175080272,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175080308,51.45,77113.39,0.0,-1.0,0.0,0.0]
[1779175086671,51.45,77119.75,0.0,-1.0,0.0,0.0]
[1779175088653,51.45,77119.74,0.0,-1.0,0.0,0.0]
[1779175088808,51.45,77119.74,0.0,-1.0,0.0,0.0]
[1779175094748,51.45,77118.59,0.0,-1.0,0.0,0.0]
[1779175094808,51.45,77118.59,0.0,-1.0,0.0,0.0]
[1779175095429,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175095558,51.45,77119.39,0.0,-1.0,0.0,0.0]
[1779175100772,51.45,77115.66,0.0,-1.0,0.0,0.0]
[1779175102512,51.45,77115.8,0.0,-1.0,0.0,0.0]
[1779175102560,51.45,77115.8,0.0,-1.0,0.0,0.0]
[1779175106625,51.45,77112.95,0.0,-1.0,0.0,0.0]
[1779175106804,51.45,77112.95,0.0,-1.0,0.0,0.0]
[1779175106812,51.45,77112.95,0.0,-1.0,0.0,0.0]
[1779175107063,51.45,77112.95,0.0,-1.0,0.0,0.0]
[1779175111863,51.45,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,51.45,77136.83,0.0,-1.0,0.0,0.0]
[1779175115588,51.45,77133.58,0.0,-1.0,0.0,0.0]
[1779175115808,51.45,77133.58,0.0,-1.0,0.0,0.0]
[1779175120926,51.45,77134.65,0.0,-1.0,0.0,0.0]
[1779175122443,51.45,77133.87,0.0,-1.0,0.0,0.0]
[1779175122560,51.45,77133.87,0.0,-1.0,0.0,0.0]
[1779175123261,51.45,77134.02,0.0,-1.0,0.0,0.0]
[1779175123311,51.45,77134.02,0.0,-1.0,0.0,0.0]
[1779175126569,51.45,77133.79,0.0,-1.0,0.0,0.0]
[1779175126808,51.45,77133.79,0.0,-1.0,0.0,0.0]
[1779175132006,51.45,77132.74,0.0,-1.0,0.0,0.0]
[1779175137039,51.45,77135.72,0.0,-1.0,0.0,0.0]
[1779175138276,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175138309,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175138705,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175138809,51.45,77137.43,0.0,-1.0,0.0,0.0]
[1779175144088,51.45,77145.75,0.0,-1.0,0.0,0.0]
[1779175145706,51.45,77146.6,0.0,-1.0,0.0,0.0]
[1779175145808,51.45,77146.6,0.0,-1.0,0.0,0.0]
[1779175149123,51.45,77159.2,0.0,-1.0,0.0,0.0]
[1779175151141,51.45,77157.4,0.0,-1.0,0.0,0.0]
[1779175153571,51.45,77154.45,0.0,-1.0,0.0,0.0]
[1779175153808,51.45,77154.45,0.0,-1.0,0.0,0.0]
[1779175154472,51.45,77154.62,0.0,-1.0,0.0,0.0]
[1779175154558,51.45,77154.62,0.0,-1.0,0.0,0.0]
[1779175159448,51.45,77156.55,0.0,-1.0,0.0,0.0]
[1779175159559,51.45,77156.55,0.0,-1.0,0.0,0.0]
[1779175163118,51.45,77156.67,0.0,-1.0,0.0,0.0]
[1779175163312,51.45,77156.4,0.0,-1.0,0.0,0.0]
[1779175169267,51.45,77156.29,0.0,-1.0,0.0,0.0]
[1779175173862,51.45,77157.33,0.0,-1.0,0.0,0.0]
[1779175174058,51.45,77157.33,0.0,-1.0,0.0,0.0]
[1779175174599,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175174809,51.45,77156.62,0.0,-1.0,0.0,0.0]
[1779175180344,51.45,77156.16,0.0,-1.0,0.0,0.0]
[1779175185677,51.45,77156.44,0.0,-1.0,0.0,0.0]
[1779175185807,51.45,77156.44,0.0,-1.0,0.0,0.0]
[1779175191969,51.45,77150.11,0.0,-1.0,0.0,0.0]
[1779175192059,51.45,77150.11,0.0,-1.0,0.0,0.0]
[1779175192068,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175192531,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175192561,51.45,77149.4,0.0,-1.0,0.0,0.0]
[1779175198470,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175199302,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175199309,51.45,77149.71,0.0,-1.0,0.0,0.0]
[1779175204517,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175205546,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175205573,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206078,51.45,77151.19,0.0,-1.0,0.0,0.0]
[1779175206309,51.45,77151.15,0.0,-1.0,0.0,0.0]
[1779175214587,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779175216148,51.45,77154.36,0.0,-1.0,0.0,0.0]
[1779175216307,51.45,77156.34,0.0,-1.0,0.0,0.0]
[1779175221640,51.45,77156.7,0.0,-1.0,0.0,0.0]
[1779175224076,51.45,77156.3,0.0,-1.0,0.0,0.0]
[1779175224308,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225094,51.45,77155.81,0.0,-1.0,0.0,0.0]
[1779175225311,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175231714,51.45,77152.08,0.0,-1.0,0.0,0.0]
[1779175233976,51.45,77151.64,0.0,-1.0,0.0,0.0]
[1779175234058,51.45,77151.64,0.0,-1.0,0.0,0.0]
[1779175239772,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175240408,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175240565,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175241041,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175241059,51.45,77156.18,0.0,-1.0,0.0,0.0]
[1779175244134,51.45,77161.13,0.0,-1.0,0.0,0.0]
[1779175244309,51.45,77161.13,0.0,-1.0,0.0,0.0]
[1779175250134,51.45,77159.22,0.0,-1.0,0.0,0.0]
[1779175250308,51.45,77159.22,0.0,-1.0,0.0,0.0]
[1779175251223,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175251310,51.45,77158.55,0.0,-1.0,0.0,0.0]
[1779175255546,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175255559,51.45,77151.77,0.0,-1.0,0.0,0.0]
[1779175260439,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175260560,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261230,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175261310,51.45,77156.01,0.0,-1.0,0.0,0.0]
[1779175266610,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175266808,51.45,77160.45,0.0,-1.0,0.0,0.0]
[1779175271998,51.45,77165.46,0.0,-1.0,0.0,0.0]
[1779175273437,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175273562,51.45,77164.71,0.0,-1.0,0.0,0.0]
[1779175274456,51.45,77166.41,0.0,-1.0,0.0,0.0]
[1779175274563,51.45,77166.41,0.0,-1.0,0.0,0.0]
[1779175281062,51.45,77167.92,0.0,-1.0,0.0,0.0]
[1779175285090,51.45,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,51.45,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,51.45,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,51.45,77197.0,0.0,-1.0,0.0,0.0]
[1779175291451,51.45,77196.7,0.0,-1.0,0.0,0.0]
[1779175291559,51.45,77196.7,0.0,-1.0,0.0,0.0]
[1779175297181,51.45,77198.51,0.0,-1.0,0.0,0.0]
[1779175302058,51.45,77195.9,0.0,-1.0,0.0,0.0]
[1779175302308,51.45,77195.9,0.0,-1.0,0.0,0.0]
[1779175303051,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175303062,51.45,77196.12,0.0,-1.0,0.0,0.0]
[1779175308259,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175308636,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175308808,51.45,77184.62,0.0,-1.0,0.0,0.0]
[1779175314301,51.45,77183.47,0.0,-1.0,0.0,0.0]
[1779175315192,51.45,77183.47,0.0,-1.0,0.0,0.0]
[1779175315308,51.45,77183.47,0.0,-1.0,0.0,0.0]
[1779175317058,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175317311,51.45,77178.05,0.0,-1.0,0.0,0.0]
[1779175320550,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175320562,51.45,77175.77,0.0,-1.0,0.0,0.0]
[1779175324084,51.45,77177.63,0.0,-1.0,0.0,0.0]
[1779175324309,51.45,77177.63,0.0,-1.0,0.0,0.0]
[1779175326115,51.45,77178.31,0.0,-1.0,0.0,0.0]
[1779175326307,51.45,77178.31,0.0,-1.0,0.0,0.0]
[1779175331079,51.45,77178.53,0.0,-1.0,0.0,0.0]
[1779175331309,51.45,77178.53,0.0,-1.0,0.0,0.0]
[1779175331664,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175331812,51.45,77177.74,0.0,-1.0,0.0,0.0]
[1779175334593,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175334808,51.45,77183.54,0.0,-1.0,0.0,0.0]
[1779175339477,51.45,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175341583,51.45,77192.75,0.0,-1.0,0.0,0.0]
[1779175342845,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175343188,51.45,77197.22,0.0,-1.0,0.0,0.0]
[1779175345924,51.45,77192.27,0.0,-1.0,0.0,0.0]
[1779175346058,51.45,77192.27,0.0,-1.0,0.0,0.0]
[1779175347279,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175347311,51.45,77191.64,0.0,-1.0,0.0,0.0]
[1779175351009,51.45,77184.91,0.0,-1.0,0.0,0.0]
[1779175351058,51.45,77184.91,0.0,-1.0,0.0,0.0]
[1779175352573,51.45,77170.15,0.0,-1.0,0.0,0.0]
[1779175353959,51.45,77170.15,0.0,-1.0,0.0,0.0]
[1779175354058,51.45,77170.15,0.0,-1.0,0.0,0.0]
[1779175354060,51.45,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175356920,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175357061,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175357162,51.45,77155.37,0.0,-1.0,0.0,0.0]
[1779175358430,51.45,77155.37,0.0,-1.0,0.0,0.0]
[1779175358559,51.45,77154.07,0.0,-1.0,0.0,0.0]
[1779175361636,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779175363650,51.45,77138.03,0.0,-1.0,0.0,0.0]
[1779175365259,51.45,77138.03,0.0,-1.0,0.0,0.0]
[1779175365308,51.45,77138.03,0.0,-1.0,0.0,0.0]
[1779175365425,51.45,77135.89,0.0,-1.0,0.0,0.0]
[1779175366454,51.45,77135.61,0.0,-1.0,0.0,0.0]
[1779175366562,51.45,77135.61,0.0,-1.0,0.0,0.0]
[1779175371522,51.45,77133.72,0.0,-1.0,0.0,0.0]
[1779175371559,51.45,77133.72,0.0,-1.0,0.0,0.0]
[1779175376741,51.45,77133.42,0.0,-1.0,0.0,0.0]
[1779175377645,51.45,77133.42,0.0,-1.0,0.0,0.0]
[1779175377807,51.45,77133.42,0.0,-1.0,0.0,0.0]
[1779175379363,51.45,77126.77,0.0,-1.0,0.0,0.0]
[1779175379561,51.45,77122.31,0.0,-1.0,0.0,0.0]
[1779175384797,51.45,77124.39,0.0,-1.0,0.0,0.0]
[1779175389833,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175391311,51.45,77114.39,0.0,-1.0,0.0,0.0]
[1779175391377,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392463,51.45,77108.71,0.0,-1.0,0.0,0.0]
[1779175392561,51.45,77106.65,0.0,-1.0,0.0,0.0]
[1779175395309,51.45,77104.7,0.0,-1.0,0.0,0.0]
[1779175395409,51.45,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,51.45,77092.09,0.0,-1.0,0.0,0.0]
[1779175397521,51.45,77089.17,0.0,-1.0,0.0,0.0]
[1779175397566,51.45,77089.17,0.0,-1.0,0.0,0.0]
[1779175402925,51.45,77091.62,0.0,-1.0,0.0,0.0]
[1779175405824,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175406058,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175411940,51.45,77096.26,0.0,-1.0,0.0,0.0]
[1779175412063,51.45,77096.26,0.0,-1.0,0.0,0.0]
[1779175413111,51.45,77097.69,0.0,-1.0,0.0,0.0]
[1779175413308,51.45,77097.69,0.0,-1.0,0.0,0.0]
[1779175419037,51.45,77103.39,0.0,-1.0,0.0,0.0]
[1779175419565,51.45,77103.39,0.0,-1.0,0.0,0.0]
[1779175419810,51.45,77103.39,0.0,-1.0,0.0,0.0]
[1779175420044,51.45,77103.67,0.0,-1.0,0.0,0.0]
[1779175420725,51.45,77103.67,0.0,-1.0,0.0,0.0]
[1779175420808,51.45,77103.67,0.0,-1.0,0.0,0.0]
[1779175425778,51.45,77104.08,0.0,-1.0,0.0,0.0]
[1779175425809,51.45,77104.08,0.0,-1.0,0.0,0.0]
[1779175426182,51.45,77104.08,0.0,-1.0,0.0,0.0]
[1779175426310,51.45,77104.08,0.0,-1.0,0.0,0.0]
[1779175432128,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175432726,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175432810,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175433475,51.45,77102.55,0.0,-1.0,0.0,0.0]
[1779175433561,51.45,77102.69,0.0,-1.0,0.0,0.0]
[1779175440184,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441461,51.45,77103.51,0.0,-1.0,0.0,0.0]
[1779175441559,51.45,77103.4,0.0,-1.0,0.0,0.0]
[1779175441679,51.45,77103.4,0.0,-1.0,0.0,0.0]
[1779175441810,51.45,77103.4,0.0,-1.0,0.0,0.0]
[1779175444350,51.45,77108.09,0.0,-1.0,0.0,0.0]
[1779175444561,51.45,77112.07,0.0,-1.0,0.0,0.0]
[1779175445913,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779175446060,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779175451261,51.45,77108.88,0.0,-1.0,0.0,0.0]
[1779175453932,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779175454059,51.45,77108.93,0.0,-1.0,0.0,0.0]
[1779175454798,51.45,77108.84,0.0,-1.0,0.0,0.0]
[1779175454810,51.45,77108.84,0.0,-1.0,0.0,0.0]
[1779175461331,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175462513,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779175462559,51.45,77108.61,0.0,-1.0,0.0,0.0]
[1779175463381,51.45,77108.61,0.0,-1.0,0.0,0.0]
[1779175463562,51.45,77108.61,0.0,-1.0,0.0,0.0]
[1779175469387,51.45,77104.87,0.0,-1.0,0.0,0.0]
[1779175470679,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779175470811,51.45,77098.89,0.0,-1.0,0.0,0.0]
[1779175471689,51.45,77097.88,0.0,-1.0,0.0,0.0]
[1779175471814,51.45,77097.88,0.0,-1.0,0.0,0.0]
[1779175477444,51.45,77096.73,0.0,-1.0,0.0,0.0]
[1779175477568,51.45,77096.73,0.0,-1.0,0.0,0.0]
[1779175477811,51.45,77096.73,0.0,-1.0,0.0,0.0]
[1779175478823,51.45,77096.47,0.0,-1.0,0.0,0.0]
[1779175479061,51.45,77096.47,0.0,-1.0,0.0,0.0]
[1779175484492,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175485054,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175485312,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779175486175,51.45,77090.74,0.0,-1.0,0.0,0.0]
[1779175486309,51.45,77090.74,0.0,-1.0,0.0,0.0]
[1779175491543,51.45,77087.39,0.0,-1.0,0.0,0.0]
[1779175493519,51.45,77086.71,0.0,-1.0,0.0,0.0]
[1779175493560,51.45,77086.71,0.0,-1.0,0.0,0.0]
[1779175496637,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779175496807,51.45,77086.4,0.0,-1.0,0.0,0.0]
[1779175502965,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779175503065,51.45,77085.56,0.0,-1.0,0.0,0.0]
[1779175505308,51.45,77086.17,0.0,-1.0,0.0,0.0]
[1779175508058,51.45,77085.17,0.0,-1.0,0.0,0.0]
[1779175508311,51.45,77085.17,0.0,-1.0,0.0,0.0]
[1779175509395,51.45,77083.76,0.0,-1.0,0.0,0.0]
[1779175509560,51.45,77083.76,0.0,-1.0,0.0,0.0]
[1779175514704,51.45,77083.05,0.0,-1.0,0.0,0.0]
[1779175519739,51.45,77082.86,0.0,-1.0,0.0,0.0]
[1779175524554,51.45,77080.19,0.0,-1.0,0.0,0.0]
[1779175524811,51.45,77077.2,0.0,-1.0,0.0,0.0]
[1779175526023,51.45,77077.23,0.0,-1.0,0.0,0.0]
[1779175526064,51.45,77077.23,0.0,-1.0,0.0,0.0]
[1779175529809,51.45,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,51.45,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779175533180,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779175533311,51.45,77060.21,0.0,-1.0,0.0,0.0]
[1779175534820,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779175535058,51.45,77060.31,0.0,-1.0,0.0,0.0]
[1779175540889,51.45,77061.0,0.0,-1.0,0.0,0.0]
[1779175545629,51.45,77065.18,0.0,-1.0,0.0,0.0]
[1779175545808,51.45,77065.18,0.0,-1.0,0.0,0.0]
[1779175547285,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779175547311,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779175553013,51.45,77063.72,0.0,-1.0,0.0,0.0]
[1779175553058,51.45,77063.72,0.0,-1.0,0.0,0.0]
[1779175554276,51.45,77063.41,0.0,-1.0,0.0,0.0]
[1779175554309,51.45,77063.41,0.0,-1.0,0.0,0.0]
[1779175558782,51.45,77065.32,0.0,-1.0,0.0,0.0]
[1779175558810,51.45,77065.32,0.0,-1.0,0.0,0.0]
[1779175559558,51.45,77065.32,0.0,-1.0,0.0,0.0]
[1779175559812,51.45,77064.98,0.0,-1.0,0.0,0.0]
[1779175565058,51.45,77061.38,0.0,-1.0,0.0,0.0]
[1779175566093,51.45,77061.38,0.0,-1.0,0.0,0.0]
[1779175566310,51.45,77061.38,0.0,-1.0,0.0,0.0]
[1779175566851,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779175567061,51.45,77061.98,0.0,-1.0,0.0,0.0]
[1779175571746,51.45,77063.02,0.0,-1.0,0.0,0.0]
[1779175571808,51.45,77063.02,0.0,-1.0,0.0,0.0]
[1779175573419,51.45,77063.48,0.0,-1.0,0.0,0.0]
[1779175573563,51.45,77063.48,0.0,-1.0,0.0,0.0]
[1779175579157,51.45,77062.97,0.0,-1.0,0.0,0.0]
[1779175584805,51.45,77062.93,0.0,-1.0,0.0,0.0]
[1779175585058,51.45,77062.93,0.0,-1.0,0.0,0.0]
[1779175587341,51.45,77063.66,0.0,-1.0,0.0,0.0]
[1779175587564,51.45,77063.66,0.0,-1.0,0.0,0.0]
[1779175590996,51.45,77063.71,0.0,-1.0,0.0,0.0]
[1779175591059,51.45,77063.71,0.0,-1.0,0.0,0.0]
[1779175595267,51.45,77063.36,0.0,-1.0,0.0,0.0]
[1779175595309,51.45,77063.36,0.0,-1.0,0.0,0.0]
[1779175596364,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175596564,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175600509,51.45,77064.62,0.0,-1.0,0.0,0.0]
[1779175600558,51.45,77064.62,0.0,-1.0,0.0,0.0]
[1779175602425,51.45,77061.78,0.0,-1.0,0.0,0.0]
[1779175602562,51.45,77061.78,0.0,-1.0,0.0,0.0]
[1779175607681,51.45,77058.13,0.0,-1.0,0.0,0.0]
[1779175607813,51.45,77057.87,0.0,-1.0,0.0,0.0]
[1779175608538,51.45,77057.87,0.0,-1.0,0.0,0.0]
[1779175608562,51.45,77057.87,0.0,-1.0,0.0,0.0]
[1779175615409,51.45,77058.5,0.0,-1.0,0.0,0.0]
[1779175619071,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779175619309,51.45,77057.58,0.0,-1.0,0.0,0.0]
[1779175621109,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175621310,51.45,77056.23,0.0,-1.0,0.0,0.0]
[1779175625592,51.45,77060.04,0.0,-1.0,0.0,0.0]
[1779175625810,51.45,77061.43,0.0,-1.0,0.0,0.0]
[1779175630514,51.45,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,51.45,77083.31,0.0,-1.0,0.0,0.0]
[1779175632577,51.45,77083.31,0.0,-1.0,0.0,0.0]
[1779175636179,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175636313,51.45,77089.67,0.0,-1.0,0.0,0.0]
[1779175641253,51.45,77093.04,0.0,-1.0,0.0,0.0]
[1779175641309,51.45,77093.04,0.0,-1.0,0.0,0.0]
[1779175643470,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175643561,51.45,77092.92,0.0,-1.0,0.0,0.0]
[1779175645008,51.45,77093.29,0.0,-1.0,0.0,0.0]
[1779175645059,51.45,77093.29,0.0,-1.0,0.0,0.0]
[1779175646043,51.45,77090.31,0.0,-1.0,0.0,0.0]
[1779175646064,51.45,77090.31,0.0,-1.0,0.0,0.0]
[1779175651049,51.45,77086.8,0.0,-1.0,0.0,0.0]
[1779175651059,51.45,77086.8,0.0,-1.0,0.0,0.0]
[1779175653310,51.45,77088.22,0.0,-1.0,0.0,0.0]
[1779175653937,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175654065,51.45,77093.43,0.0,-1.0,0.0,0.0]
[1779175656979,51.45,77099.81,0.0,-1.0,0.0,0.0]
[1779175657060,51.45,77099.81,0.0,-1.0,0.0,0.0]
[1779175657309,51.45,77099.81,0.0,-1.0,0.0,0.0]
[1779175657856,51.45,77100.22,0.0,-1.0,0.0,0.0]
[1779175662256,51.45,77097.45,0.0,-1.0,0.0,0.0]
[1779175662309,51.45,77097.45,0.0,-1.0,0.0,0.0]
[1779175664053,51.45,77097.51,0.0,-1.0,0.0,0.0]
[1779175664058,51.45,77097.51,0.0,-1.0,0.0,0.0]
[1779175667111,51.45,77092.75,0.0,-1.0,0.0,0.0]
[1779175667309,51.45,77092.75,0.0,-1.0,0.0,0.0]
[1779175672811,51.45,77095.98,0.0,-1.0,0.0,0.0]
[1779175675666,51.45,77095.23,0.0,-1.0,0.0,0.0]
[1779175675807,51.45,77095.16,0.0,-1.0,0.0,0.0]
[1779175682088,51.45,77095.17,0.0,-1.0,0.0,0.0]
[1779175682309,51.45,77095.17,0.0,-1.0,0.0,0.0]
[1779175684700,51.45,77091.18,0.0,-1.0,0.0,0.0]
[1779175684810,51.45,77089.71,0.0,-1.0,0.0,0.0]
[1779175689005,51.45,77088.12,0.0,-1.0,0.0,0.0]
[1779175689059,51.45,77088.12,0.0,-1.0,0.0,0.0]
[1779175691365,51.45,77084.58,0.0,-1.0,0.0,0.0]
[1779175691561,51.45,77084.58,0.0,-1.0,0.0,0.0]
[1779175693902,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175694059,51.45,77086.53,0.0,-1.0,0.0,0.0]
[1779175696696,51.45,77092.06,0.0,-1.0,0.0,0.0]
[1779175696811,51.45,77091.66,0.0,-1.0,0.0,0.0]
[1779175702014,51.45,77087.65,0.0,-1.0,0.0,0.0]
[1779175703371,51.45,77087.65,0.0,-1.0,0.0,0.0]
[1779175703563,51.45,77087.65,0.0,-1.0,0.0,0.0]
[1779175707110,51.45,77085.7,0.0,-1.0,0.0,0.0]
[1779175707310,51.45,77085.7,0.0,-1.0,0.0,0.0]
[1779175708143,51.45,77089.73,0.0,-1.0,0.0,0.0]
[1779175708311,51.45,77089.73,0.0,-1.0,0.0,0.0]
[1779175711300,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175711310,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175717306,51.45,77088.87,0.0,-1.0,0.0,0.0]
[1779175717561,51.45,77088.87,0.0,-1.0,0.0,0.0]
[1779175721238,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175721311,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175721519,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175721561,51.45,77090.24,0.0,-1.0,0.0,0.0]
[1779175726083,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175726309,51.45,77093.97,0.0,-1.0,0.0,0.0]
[1779175731564,51.45,77092.32,0.0,-1.0,0.0,0.0]
[1779175731810,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175732502,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175732564,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779175738081,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175738313,51.45,77089.76,0.0,-1.0,0.0,0.0]
[1779175743500,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175743561,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175743628,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175743808,51.45,77090.41,0.0,-1.0,0.0,0.0]
[1779175749350,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750636,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175750810,51.45,77088.76,0.0,-1.0,0.0,0.0]
[1779175751166,51.45,77087.74,0.0,-1.0,0.0,0.0]
[1779175751313,51.45,77087.74,0.0,-1.0,0.0,0.0]
[1779175754701,51.45,77087.61,0.0,-1.0,0.0,0.0]
[1779175754819,51.45,77087.61,0.0,-1.0,0.0,0.0]
[1779175757297,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779175757308,51.45,77079.17,0.0,-1.0,0.0,0.0]
[1779175758166,51.45,77075.24,0.0,-1.0,0.0,0.0]
[1779175758308,51.45,77075.24,0.0,-1.0,0.0,0.0]
[1779175760859,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175761059,51.45,77067.95,0.0,-1.0,0.0,0.0]
[1779175766053,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175766058,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175766745,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175766810,51.45,77063.75,0.0,-1.0,0.0,0.0]
[1779175772511,51.45,77064.27,0.0,-1.0,0.0,0.0]
[1779175777546,51.45,77064.04,0.0,-1.0,0.0,0.0]
[1779175779309,51.45,77070.84,0.0,-1.0,0.0,0.0]
[1779175782581,51.45,77079.53,0.0,-1.0,0.0,0.0]
[1779175784140,51.45,77079.96,0.0,-1.0,0.0,0.0]
[1779175784309,51.45,77079.96,0.0,-1.0,0.0,0.0]
[1779175784343,51.45,77079.96,0.0,-1.0,0.0,0.0]
[1779175784560,51.45,77079.96,0.0,-1.0,0.0,0.0]
[1779175790637,51.45,77079.46,0.0,-1.0,0.0,0.0]
[1779175794820,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175794920,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175795065,51.45,77080.43,0.0,-1.0,0.0,0.0]
[1779175800707,51.45,77088.2,0.0,-1.0,0.0,0.0]
[1779175801725,51.45,77088.2,0.0,-1.0,0.0,0.0]
[1779175801809,51.45,77088.2,0.0,-1.0,0.0,0.0]
[1779175801926,51.45,77089.65,0.0,-1.0,0.0,0.0]
[1779175802058,51.45,77089.65,0.0,-1.0,0.0,0.0]
[1779175807756,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808517,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808561,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809000,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809059,51.45,77090.09,0.0,-0.99778,0.0,0.0]
[1779175814805,51.45,77083.54,0.0,-0.99333,0.0,0.0]
[1779175819228,51.45,77089.25,0.0,-0.99111,0.0,0.0]
[1779175819727,51.45,77089.25,0.0,-0.99111,0.0,0.0]
[1779175825006,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826312,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,51.45,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,51.45,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,51.45,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,51.45,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,51.45,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,51.45,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,51.45,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,51.45,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,51.45,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,51.45,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,51.45,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,51.45,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,51.45,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,51.45,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,51.45,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,51.45,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,51.45,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,51.45,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,51.45,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,51.45,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,51.45,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,51.45,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,51.45,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,51.45,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,51.45,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,51.45,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,51.45,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,51.45,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,51.45,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,51.45,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,51.45,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,51.45,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,51.45,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,51.45,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,51.45,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,51.45,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,51.45,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,51.45,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,51.45,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,51.45,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,51.45,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,51.45,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,51.45,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,51.45,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,51.45,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,51.45,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,51.45,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,51.45,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,51.45,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,51.45,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,51.45,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,51.45,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,51.45,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,51.45,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,51.45,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,51.45,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,51.45,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,51.45,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,51.45,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,51.45,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,51.45,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,51.45,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,51.45,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,51.45,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,51.45,77118.5,0.0,-0.80667,0.0,0.0]
[1779176157200,51.45,77108.98,0.0,-0.80222,0.0,0.0]
[1779176162235,51.45,77106.26,0.0,-0.8,0.0,0.0]
[1779176167270,51.45,77103.5,0.0,-0.79778,0.0,0.0]
[1779176172305,51.45,77103.52,0.0,-0.79333,0.0,0.0]
[1779176177340,51.45,77101.78,0.0,-0.79111,0.0,0.0]
[1779176182375,51.45,77103.4,0.0,-0.78889,0.0,0.0]
[1779176187410,51.45,77104.39,0.0,-0.78667,0.0,0.0]
[1779176192445,51.45,77106.61,0.0,-0.78222,0.0,0.0]
[1779176198487,51.45,77106.68,0.0,-0.78,0.0,0.0]
[1779176203522,51.45,77108.9,0.0,-0.77778,0.0,0.0]
[1779176208560,51.45,77108.88,0.0,-0.77333,0.0,0.0]
[1779176213595,51.45,77108.75,0.0,-0.77111,0.0,0.0]
[1779176218630,51.45,77106.03,0.0,-0.76889,0.0,0.0]
[1779176223665,51.45,77107.01,0.0,-0.76667,0.0,0.0]
[1779176226686,51.45,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,51.45,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,51.45,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,51.45,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,51.45,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,51.45,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,51.45,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,51.45,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,51.45,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,51.45,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,51.45,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,51.45,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,51.45,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,51.45,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,51.45,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,51.45,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,51.45,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,51.45,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,51.45,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,51.45,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,51.45,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,51.45,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,51.45,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,51.45,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,51.45,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,51.45,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,51.45,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,51.45,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,51.45,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,51.45,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,51.45,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,51.45,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,51.45,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,51.45,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,51.45,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,51.45,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,51.45,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,51.45,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,51.45,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,51.45,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,51.45,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,51.45,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,51.45,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,51.45,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,51.45,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,51.45,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,51.45,77128.8,0.0,-0.64889,0.0,0.0]
[1779176438175,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,51.45,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,51.45,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,51.45,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,51.45,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,51.45,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,51.45,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,51.45,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,51.45,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,51.45,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,51.45,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,51.45,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,51.45,77127.08,0.0,-0.61333,0.0,0.0]
[1779176500619,51.45,77131.38,0.0,-0.61111,0.0,0.0]
[1779176505654,51.45,77130.66,0.0,-0.60889,0.0,0.0]
[1779176510689,51.45,77131.37,0.0,-0.60667,0.0,0.0]
[1779176515702,51.45,77131.57,0.0,-0.60444,0.0,0.0]
[1779176520759,51.45,77133.83,0.0,-0.6,0.0,0.0]
[1779176525794,51.45,77134.86,0.0,-0.59778,0.0,0.0]
[1779176530829,51.45,77136.31,0.0,-0.59556,0.0,0.0]
[1779176535864,51.45,77141.64,0.0,-0.59333,0.0,0.0]
[1779176540899,51.45,77143.54,0.0,-0.58889,0.0,0.0]
[1779176545934,51.45,77143.86,0.0,-0.58667,0.0,0.0]
[1779176550969,51.45,77144.48,0.0,-0.58444,0.0,0.0]
[1779176556744,51.45,77143.9,0.0,-0.58,0.0,0.0]
[1779176562749,51.45,77143.88,0.0,-0.57778,0.0,0.0]
[1779176568090,51.45,77143.87,0.0,-0.57556,0.0,0.0]
[1779176573125,51.45,77143.6,0.0,-0.57111,0.0,0.0]
[1779176577154,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,51.45,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,51.45,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,51.45,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,51.45,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,51.45,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,51.45,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,51.45,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,51.45,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,51.45,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,51.45,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,51.45,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,51.45,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,51.45,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,51.45,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,51.45,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,51.45,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,51.45,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,51.45,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,51.45,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,51.45,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,51.45,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,51.45,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,51.45,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,51.45,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,51.45,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699891,51.45,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176705870,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,51.45,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,51.45,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,51.45,77163.13,0.0,-0.49111,0.0,0.0]
[1779176720158,51.45,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,51.45,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,51.45,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,51.45,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,51.45,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,51.45,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,51.45,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,51.45,77169.56,0.0,-0.47333,0.0,0.0]
[1779176757417,51.45,77169.23,0.0,-0.46889,0.0,0.0]
[1779176762452,51.45,77169.32,0.0,-0.46667,0.0,0.0]
[1779176767487,51.45,77169.6,0.0,-0.46444,0.0,0.0]
[1779176772962,51.45,77166.98,0.0,-0.46,0.0,0.0]
[1779176778565,51.45,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,51.45,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,51.45,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,51.45,77160.61,0.0,-0.45111,0.0,0.0]
[1779176796691,51.45,77161.71,0.0,-0.44889,0.0,0.0]
[1779176801726,51.45,77162.09,0.0,-0.44444,0.0,0.0]
[1779176806761,51.45,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,51.45,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,51.45,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,51.45,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826107,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826325,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826409,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827096,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827333,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827459,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,51.45,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,51.45,77172.58,0.0,-0.42889,0.0,0.0]
[1779176834958,51.45,77172.82,0.0,-0.42667,0.0,0.0]
[1779176840033,51.45,77172.51,0.0,-0.42444,0.0,0.0]
[1779176846035,51.45,77173.14,0.0,-0.42,0.0,0.0]
[1779176851070,51.45,77173.22,0.0,-0.41778,0.0,0.0]
[1779176856105,51.45,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858025,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858729,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859007,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859022,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176859024,51.45,77172.77,0.0,-0.41333,0.0,0.0]
[1779176864163,51.45,77167.89,0.0,-0.41111,0.0,0.0]
[1779176869198,51.45,77169.06,0.0,-0.40667,0.0,0.0]
[1779176874233,51.45,77168.91,0.0,-0.40444,0.0,0.0]
[1779176879268,51.45,77168.8,0.0,-0.40222,0.0,0.0]
[1779176884303,51.45,77169.31,0.0,-0.4,0.0,0.0]
[1779176889338,51.45,77169.38,0.0,-0.39556,0.0,0.0]
[1779176892359,51.45,77169.38,0.0,-0.39556,0.0,0.0]
[1779176897394,51.45,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902429,51.45,77173.75,0.0,-0.38889,0.0,0.0]
[1779176907464,51.45,77175.66,0.0,-0.38667,0.0,0.0]
[1779176913506,51.45,77171.57,0.0,-0.38222,0.0,0.0]
[1779176918541,51.45,77171.8,0.0,-0.38,0.0,0.0]
[1779176923576,51.45,77171.73,0.0,-0.37778,0.0,0.0]
[1779176928611,51.45,77170.45,0.0,-0.37333,0.0,0.0]
[1779176933646,51.45,77168.61,0.0,-0.37111,0.0,0.0]
[1779176938681,51.45,77167.28,0.0,-0.36889,0.0,0.0]
[1779176943716,51.45,77167.1,0.0,-0.36667,0.0,0.0]
[1779176947746,51.45,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,51.45,77168.35,0.0,-0.36,0.0,0.0]
[1779176957816,51.45,77168.27,0.0,-0.35778,0.0,0.0]
[1779176962851,51.45,77168.28,0.0,-0.35556,0.0,0.0]
[1779176967886,51.45,77167.89,0.0,-0.35333,0.0,0.0]
[1779176972921,51.45,77169.47,0.0,-0.34889,0.0,0.0]
[1779176977957,51.45,77168.03,0.0,-0.34667,0.0,0.0]
[1779176982992,51.45,77168.83,0.0,-0.34444,0.0,0.0]
[1779176988028,51.45,77168.76,0.0,-0.34222,0.0,0.0]
[1779176993065,51.45,77168.65,0.0,-0.33778,0.0,0.0]
[1779176998101,51.45,77168.64,0.0,-0.33556,0.0,0.0]
[1779177003135,51.45,77168.34,0.0,-0.33333,0.0,0.0]
[1779177008260,51.45,77166.99,0.0,-0.32889,0.0,0.0]
[1779177011191,51.45,77166.99,0.0,-0.32889,0.0,0.0]
[1779177016229,51.45,77163.89,0.0,-0.32444,0.0,0.0]
[1779177019250,51.45,77163.89,0.0,-0.32444,0.0,0.0]
[1779177024285,51.45,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,51.45,77164.02,0.0,-0.31778,0.0,0.0]
[1779177033348,51.45,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,51.45,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,51.45,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,51.45,77169.72,0.0,-0.30667,0.0,0.0]
[1779177053488,51.45,77169.17,0.0,-0.30444,0.0,0.0]
[1779177058523,51.45,77169.89,0.0,-0.30222,0.0,0.0]
[1779177063558,51.45,77170.53,0.0,-0.3,0.0,0.0]
[1779177068593,51.45,77171.88,0.0,-0.29556,0.0,0.0]
[1779177070607,51.45,77171.88,0.0,-0.29556,0.0,0.0]
[1779177075642,51.45,77170.03,0.0,-0.29333,0.0,0.0]
[1779177080678,51.45,77169.95,0.0,-0.28889,0.0,0.0]
[1779177085713,51.45,77169.75,0.0,-0.28667,0.0,0.0]
[1779177090748,51.45,77170.22,0.0,-0.28444,0.0,0.0]
[1779177095785,51.45,77171.28,0.0,-0.28222,0.0,0.0]
[1779177098806,51.45,77172.56,0.0,-0.28,0.0,0.0]
[1779177103841,51.45,77174.03,0.0,-0.27778,0.0,0.0]
[1779177108876,51.45,77172.49,0.0,-0.27333,0.0,0.0]
[1779177113911,51.45,77172.72,0.0,-0.27111,0.0,0.0]
[1779177118946,51.45,77172.68,0.0,-0.26889,0.0,0.0]
[1779177123981,51.45,77172.48,0.0,-0.26667,0.0,0.0]
[1779177129025,51.45,77169.03,0.0,-0.26222,0.0,0.0]
[1779177132044,51.45,77169.03,0.0,-0.26222,0.0,0.0]
[1779177137079,51.45,77166.18,0.0,-0.25778,0.0,0.0]
[1779177142116,51.45,77166.19,0.0,-0.25556,0.0,0.0]
[1779177147152,51.45,77167.81,0.0,-0.25333,0.0,0.0]
[1779177152187,51.45,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,51.45,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,51.45,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,51.45,77168.67,0.0,-0.24222,0.0,0.0]
[1779177170313,51.45,77167.38,0.0,-0.24,0.0,0.0]
[1779177174424,51.45,77166.14,0.0,-0.23778,0.0,0.0]
[1779177180384,51.45,77169.75,0.0,-0.23333,0.0,0.0]
[1779177185419,51.45,77169.74,0.0,-0.23111,0.0,0.0]
[1779177190454,51.45,77170.12,0.0,-0.22889,0.0,0.0]
[1779177195489,51.45,77170.14,0.0,-0.22667,0.0,0.0]
[1779177200524,51.45,77170.06,0.0,-0.22222,0.0,0.0]
[1779177205559,51.45,77169.28,0.0,-0.22,0.0,0.0]
[1779177210594,51.45,77168.16,0.0,-0.21778,0.0,0.0]
[1779177215629,51.45,77167.11,0.0,-0.21556,0.0,0.0]
[1779177220664,51.45,77166.94,0.0,-0.21111,0.0,0.0]
[1779177225699,51.45,77166.86,0.0,-0.20889,0.0,0.0]
[1779177230734,51.45,77166.82,0.0,-0.20667,0.0,0.0]
[1779177235769,51.45,77166.89,0.0,-0.20444,0.0,0.0]
[1779177240804,51.45,77165.84,0.0,-0.2,0.0,0.0]
[1779177245839,51.45,77165.62,0.0,-0.19778,0.0,0.0]
[1779177250874,51.45,77165.67,0.0,-0.19556,0.0,0.0]
[1779177255909,51.45,77165.88,0.0,-0.19333,0.0,0.0]
[1779177260944,51.45,77166.16,0.0,-0.18889,0.0,0.0]
[1779177265979,51.45,77165.13,0.0,-0.18667,0.0,0.0]
[1779177271016,51.45,77164.44,0.0,-0.18444,0.0,0.0]
[1779177276051,51.45,77164.51,0.0,-0.18222,0.0,0.0]
[1779177280079,51.45,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,51.45,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,51.45,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,51.45,77161.95,0.0,-0.17111,0.0,0.0]
[1779177301226,51.45,77161.87,0.0,-0.16667,0.0,0.0]
[1779177306261,51.45,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,51.45,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,51.45,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,51.45,77162.2,0.0,-0.15556,0.0,0.0]
[1779177326406,51.45,77162.24,0.0,-0.15333,0.0,0.0]
[1779177331441,51.45,77162.05,0.0,-0.15111,0.0,0.0]
[1779177336476,51.45,77161.87,0.0,-0.14889,0.0,0.0]
[1779177341615,51.45,77161.86,0.0,-0.14444,0.0,0.0]
[1779177347555,51.45,77161.71,0.0,-0.14222,0.0,0.0]
[1779177352590,51.45,77163.34,0.0,-0.13778,0.0,0.0]
[1779177357625,51.45,77164.47,0.0,-0.13556,0.0,0.0]
[1779177362660,51.45,77164.52,0.0,-0.13333,0.0,0.0]
[1779177367695,51.45,77165.18,0.0,-0.13111,0.0,0.0]
[1779177372732,51.45,77164.76,0.0,-0.12667,0.0,0.0]
[1779177377767,51.45,77164.54,0.0,-0.12444,0.0,0.0]
[1779177382802,51.45,77164.42,0.0,-0.12222,0.0,0.0]
[1779177387837,51.45,77164.4,0.0,-0.12,0.0,0.0]
[1779177392872,51.45,77164.44,0.0,-0.11556,0.0,0.0]
[1779177397907,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177399611,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177399612,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177399921,51.45,77164.47,0.0,-0.11333,0.0,0.0]
[1779177404956,51.45,77163.37,0.0,-0.10889,0.0,0.0]
[1779177409991,51.45,77163.27,0.0,-0.10667,0.0,0.0]
[1779177415027,51.45,77163.27,0.0,-0.10444,0.0,0.0]
[1779177420062,51.45,77163.4,0.0,-0.10222,0.0,0.0]
[1779177425107,51.45,77163.52,0.0,-0.09778,0.0,0.0]
[1779177430142,51.45,77163.37,0.0,-0.09556,0.0,0.0]
[1779177435177,51.45,77163.31,0.0,-0.09333,0.0,0.0]
[1779177440212,51.45,77163.26,0.0,-0.09111,0.0,0.0]
[1779177445247,51.45,77163.34,0.0,-0.08667,0.0,0.0]
[1779177450282,51.45,77163.37,0.0,-0.08444,0.0,0.0]
[1779177455317,51.45,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460044,51.45,77163.0,0.0,-0.08,0.0,0.0]
[1779177460352,51.45,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,51.45,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,51.45,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,51.45,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480492,51.45,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,51.45,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,51.45,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,51.45,77163.41,0.0,-0.06,0.0,0.0]
[1779177500639,51.45,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,51.45,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,51.45,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,51.45,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520783,51.45,77163.29,0.0,-0.04444,0.0,0.0]
[1779177525816,51.45,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,51.45,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,51.45,77163.04,0.0,-0.03556,0.0,0.0]
[1779177541928,51.45,77163.05,0.0,-0.03333,0.0,0.0]
[1779177546965,51.45,77162.96,0.0,-0.03111,0.0,0.0]
[1779177555023,51.45,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560058,51.45,77163.03,0.0,-0.02444,0.0,0.0]
[1779177565093,51.45,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593448,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177593540,51.45,77163.08,0.0,0.0,0.0,0.0]
[1779177594436,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177594611,51.45,77163.09,0.0,0.0,0.0,0.0]
[1779177599008,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177601334,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]